Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
11:24:08
|
Geld
28.10.2025 -
11:24:17
|
Geld Volumen |
Brief
28.10.2025 -
11:24:17
|
Brief Volumen |
|---|---|---|---|---|
|
28.2000
-0.12
(
-0.42% )
|
28.1950
|
461 |
28.2000
|
3'295 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 11:23 | 0 | 28.1950 |
| 10/28/2025 11:23 | 24 | 28.1950 |
| 10/28/2025 11:23 | 113 | 28.1950 |
| 10/28/2025 11:23 | 117 | 28.1950 |
| 10/28/2025 11:23 | 0 | 28.1950 |
| 10/28/2025 11:23 | 265 | 28.1950 |
| 10/28/2025 11:23 | 0 | 28.1950 |
| 10/28/2025 11:23 | 0 | 28.1950 |
| 10/28/2025 11:22 | 0 | 28.1950 |
| 10/28/2025 11:22 | 0 | 28.1950 |
| 10/28/2025 11:22 | 166 | 28.1950 |
| 10/28/2025 11:22 | 0 | 28.1950 |
| 10/28/2025 11:22 | 0 | 28.2000 |
| 10/28/2025 11:22 | 0 | 28.2000 |
| 10/28/2025 11:21 | 183 | 28.2000 |
| 10/28/2025 11:21 | 316 | 28.2000 |
| 10/28/2025 11:21 | 244 | 28.2000 |
| 10/28/2025 11:21 | 18 | 28.2000 |
| 10/28/2025 11:21 | 67 | 28.2000 |
| 10/28/2025 11:21 | 61 | 28.2000 |
| 10/28/2025 11:21 | 70 | 28.2000 |
| 10/28/2025 11:21 | 180 | 28.2000 |
| 10/28/2025 11:21 | 180 | 28.1950 |
| 10/28/2025 11:21 | 281 | 28.1950 |
| 10/28/2025 11:21 | 3 | 28.2000 |
| 10/28/2025 11:21 | 299 | 28.1900 |
| 10/28/2025 11:21 | 288 | 28.2000 |
| 10/28/2025 11:21 | 199 | 28.2000 |
| 10/28/2025 11:21 | 226 | 28.2000 |
| 10/28/2025 11:21 | 940 | 28.2000 |
| 10/28/2025 11:21 | 18 | 28.2000 |
| 10/28/2025 11:21 | 665 | 28.2000 |
| 10/28/2025 11:21 | 80 | 28.2000 |
| 10/28/2025 11:21 | 130 | 28.2000 |
| 10/28/2025 11:21 | 421 | 28.1950 |
| 10/28/2025 11:21 | 234 | 28.1950 |
| 10/28/2025 11:21 | 376 | 28.1900 |
| 10/28/2025 11:21 | 227 | 28.1900 |
| 10/28/2025 11:21 | 28 | 28.1900 |
| 10/28/2025 11:21 | 33 | 28.1900 |
| 10/28/2025 11:21 | 280 | 28.1900 |
| 10/28/2025 11:21 | 201 | 28.1900 |
| 10/28/2025 11:21 | 420 | 28.1900 |
| 10/28/2025 11:21 | 940 | 28.1900 |
| 10/28/2025 11:21 | 250 | 28.1900 |
| 10/28/2025 11:21 | 1000 | 28.1950 |
| 10/28/2025 11:21 | 465 | 28.1950 |
| 10/28/2025 11:21 | 250 | 28.1950 |
| 10/28/2025 11:21 | 170 | 28.1950 |
| 10/28/2025 11:21 | 421 | 28.1950 |
| 10/28/2025 11:21 | 265 | 28.1950 |
| 10/28/2025 11:21 | 0 | 28.2000 |
| 10/28/2025 11:20 | 0 | 28.2000 |
| 10/28/2025 11:20 | 35 | 28.19749 |
| 10/28/2025 11:20 | 21 | 28.2000 |
| 10/28/2025 11:20 | 36 | 28.2000 |
| 10/28/2025 11:19 | 200 | 28.1950 |
| 10/28/2025 11:19 | 5 | 28.2000 |
| 10/28/2025 11:19 | 7 | 28.2000 |
| 10/28/2025 11:19 | 283 | 28.1950 |
| 10/28/2025 11:19 | 67 | 28.1950 |
| 10/28/2025 11:19 | 50 | 28.1950 |
| 10/28/2025 11:19 | 198 | 28.1950 |
| 10/28/2025 11:19 | 133 | 28.1900 |
| 10/28/2025 11:19 | 573 | 28.1900 |
| 10/28/2025 11:19 | 103 | 28.1900 |
| 10/28/2025 11:19 | 239 | 28.1900 |
| 10/28/2025 11:19 | 0 | 28.1900 |
| 10/28/2025 11:19 | 2 | 28.1900 |
| 10/28/2025 11:19 | 0 | 28.1900 |
| 10/28/2025 11:19 | 0 | 28.1900 |
| 10/28/2025 11:18 | 0 | 28.1900 |
| 10/28/2025 11:18 | 103 | 28.1900 |
| 10/28/2025 11:18 | 0 | 28.1850 |
| 10/28/2025 11:18 | 0 | 28.1900 |
| 10/28/2025 11:18 | 0 | 28.1900 |
| 10/28/2025 11:18 | 3 | 28.1850 |
| 10/28/2025 11:18 | 136 | 28.1850 |
| 10/28/2025 11:18 | 250 | 28.1850 |
| 10/28/2025 11:18 | 163 | 28.1850 |
| 10/28/2025 11:18 | 126 | 28.1850 |
| 10/28/2025 11:18 | 126 | 28.1850 |
| 10/28/2025 11:18 | 222 | 28.1850 |
| 10/28/2025 11:18 | 241 | 28.1850 |
| 10/28/2025 11:18 | 152 | 28.1900 |
| 10/28/2025 11:18 | 46 | 28.1900 |
| 10/28/2025 11:18 | 500 | 28.1850 |
| 10/28/2025 11:18 | 250 | 28.1850 |
| 10/28/2025 11:18 | 250 | 28.1850 |
| 10/28/2025 11:18 | 67 | 28.1850 |
| 10/28/2025 11:18 | 188 | 28.1850 |
| 10/28/2025 11:18 | 420 | 28.1850 |
| 10/28/2025 11:18 | 421 | 28.1850 |
| 10/28/2025 11:18 | 375 | 28.1900 |
| 10/28/2025 11:18 | 181 | 28.1900 |
| 10/28/2025 11:18 | 940 | 28.1900 |
| 10/28/2025 11:18 | 354 | 28.1900 |
| 10/28/2025 11:18 | 66 | 28.1900 |
| 10/28/2025 11:18 | 0 | 28.1900 |
| 10/28/2025 11:18 | 0 | 28.1900 |
| 10/28/2025 11:18 | 2 | 28.1900 |
| 10/28/2025 11:17 | 0 | 28.1850 |
| 10/28/2025 11:17 | 3 | 28.1900 |
| 10/28/2025 11:17 | 10 | 28.1850 |
| 10/28/2025 11:17 | 0 | 28.1900 |
| 10/28/2025 11:17 | 0 | 28.1900 |
| 10/28/2025 11:17 | 0 | 28.1850 |
| 10/28/2025 11:17 | 6 | 28.1850 |
| 10/28/2025 11:17 | 80 | 28.18605 |
| 10/28/2025 11:17 | 0 | 28.1900 |
| 10/28/2025 11:17 | 0 | 28.1850 |
| 10/28/2025 11:16 | 0 | 28.1950 |
| 10/28/2025 11:16 | 101 | 28.1900 |
| 10/28/2025 11:16 | 111 | 28.1900 |
| 10/28/2025 11:16 | 0 | 28.1900 |
| 10/28/2025 11:16 | 108 | 28.1900 |
| 10/28/2025 11:16 | 88 | 28.1900 |
| 10/28/2025 11:16 | 19 | 28.1900 |
| 10/28/2025 11:16 | 604 | 28.1875 |
| 10/28/2025 11:16 | 0 | 28.1850 |
| 10/28/2025 11:16 | 0 | 28.1900 |
| 10/28/2025 11:16 | 182 | 28.1900 |
| 10/28/2025 11:16 | 264 | 28.1850 |
| 10/28/2025 11:16 | 90 | 28.1850 |
| 10/28/2025 11:16 | 196 | 28.1850 |
| 10/28/2025 11:16 | 424 | 28.1850 |
| 10/28/2025 11:16 | 90 | 28.1850 |
| 10/28/2025 11:16 | 210 | 28.1850 |
| 10/28/2025 11:16 | 312 | 28.1800 |
| 10/28/2025 11:16 | 160 | 28.1800 |
| 10/28/2025 11:16 | 57 | 28.1800 |
| 10/28/2025 11:16 | 42 | 28.1800 |
| 10/28/2025 11:16 | 5 | 28.1800 |
| 10/28/2025 11:16 | 0 | 28.1800 |
| 10/28/2025 11:16 | 0 | 28.1800 |
| 10/28/2025 11:16 | 500 | 28.1750 |
| 10/28/2025 11:15 | 0 | 28.1800 |
| 10/28/2025 11:15 | 130 | 28.1800 |
| 10/28/2025 11:15 | 290 | 28.1800 |
| 10/28/2025 11:15 | 158 | 28.1750 |
| 10/28/2025 11:15 | 60 | 28.1750 |
| 10/28/2025 11:15 | 940 | 28.1750 |
| 10/28/2025 11:15 | 2000 | 28.1750 |
| 10/28/2025 11:15 | 103 | 28.1750 |
| 10/28/2025 11:15 | 160 | 28.1750 |
| 10/28/2025 11:15 | 193 | 28.1750 |
| 10/28/2025 11:15 | 421 | 28.1750 |
| 10/28/2025 11:15 | 227 | 28.16915 |
| 10/28/2025 11:15 | 0 | 28.1750 |
| 10/28/2025 11:15 | 500 | 28.17065 |
| 10/28/2025 11:15 | 143 | 28.1700 |
| 10/28/2025 11:15 | 107 | 28.1700 |
| 10/28/2025 11:15 | 0 | 28.1700 |
| 10/28/2025 11:15 | 208 | 28.1750 |
| 10/28/2025 11:15 | 137 | 28.1750 |
| 10/28/2025 11:15 | 421 | 28.1750 |
| 10/28/2025 11:15 | 56 | 28.1700 |
| 10/28/2025 11:15 | 12 | 28.1700 |
| 10/28/2025 11:15 | 548 | 28.1700 |
| 10/28/2025 11:15 | 68 | 28.1700 |
| 10/28/2025 11:14 | 67 | 28.1700 |
| 10/28/2025 11:14 | 151 | 28.1700 |
| 10/28/2025 11:14 | 48 | 28.1700 |
| 10/28/2025 11:14 | 603 | 28.1700 |
| 10/28/2025 11:14 | 170 | 28.1700 |
| 10/28/2025 11:14 | 377 | 28.1700 |
| 10/28/2025 11:14 | 50 | 28.1700 |
| 10/28/2025 11:14 | 147 | 28.1650 |
| 10/28/2025 11:14 | 300 | 28.16373 |
| 10/28/2025 11:14 | 0 | 28.1650 |
| 10/28/2025 11:14 | 153 | 28.1650 |
| 10/28/2025 11:14 | 0 | 28.1700 |
| 10/28/2025 11:14 | 546 | 28.1650 |
| 10/28/2025 11:14 | 112 | 28.1700 |
| 10/28/2025 11:14 | 112 | 28.1650 |
| 10/28/2025 11:14 | 421 | 28.1650 |
| 10/28/2025 11:14 | 250 | 28.1650 |
| 10/28/2025 11:14 | 1250 | 28.1650 |
| 10/28/2025 11:13 | 7 | 28.1650 |
| 10/28/2025 11:13 | 363 | 28.1700 |
| 10/28/2025 11:13 | 56 | 28.1700 |
| 10/28/2025 11:13 | 273 | 28.1650 |
| 10/28/2025 11:13 | 258 | 28.1650 |
| 10/28/2025 11:13 | 181 | 28.1650 |
| 10/28/2025 11:13 | 421 | 28.1650 |
| 10/28/2025 11:13 | 97 | 28.1700 |
| 10/28/2025 11:13 | 97 | 28.1700 |
| 10/28/2025 11:13 | 0 | 28.1750 |
| 10/28/2025 11:13 | 0 | 28.1650 |
| 10/28/2025 11:13 | 127 | 28.1700 |
| 10/28/2025 11:13 | 222 | 28.1700 |
| 10/28/2025 11:13 | 420 | 28.1700 |
| 10/28/2025 11:13 | 99 | 28.1750 |
| 10/28/2025 11:13 | 0 | 28.1650 |
| 10/28/2025 11:13 | 445 | 28.1678 |
| 10/28/2025 11:13 | 0 | 28.1750 |
| 10/28/2025 11:13 | 230 | 28.1650 |
| 10/28/2025 11:12 | 0 | 28.1750 |
| 10/28/2025 11:12 | 0 | 28.1700 |
| 10/28/2025 11:12 | 1250 | 28.1700 |
| 10/28/2025 11:12 | 260 | 28.1700 |
| 10/28/2025 11:12 | 466 | 28.1700 |
| 10/28/2025 11:12 | 0 | 28.1750 |
| 10/28/2025 11:12 | 250 | 28.1700 |
| 10/28/2025 11:12 | 131 | 28.1700 |
| 10/28/2025 11:12 | 322 | 28.1700 |
| 10/28/2025 11:12 | 466 | 28.1700 |
| 10/28/2025 11:12 | 0 | 28.1800 |
| 10/28/2025 11:12 | 67 | 28.1750 |
| 10/28/2025 11:12 | 322 | 28.1750 |
| 10/28/2025 11:12 | 1395 | 28.1800 |
| 10/28/2025 11:12 | 0 | 28.1850 |
| 10/28/2025 11:11 | 0 | 28.1750 |
| 10/28/2025 11:11 | 0 | 28.1750 |
| 10/28/2025 11:11 | 0 | 28.1750 |
| 10/28/2025 11:11 | 0 | 28.1850 |
| 10/28/2025 11:11 | 309 | 28.1800 |
| 10/28/2025 11:11 | 0 | 28.1900 |
| 10/28/2025 11:10 | 0 | 28.1850 |
| 10/28/2025 11:10 | 343 | 28.1875 |
| 10/28/2025 11:10 | 216 | 28.1850 |
| 10/28/2025 11:10 | 751 | 28.1850 |
| 10/28/2025 11:10 | 421 | 28.1850 |
| 10/28/2025 11:10 | 415 | 28.1850 |
| 10/28/2025 11:10 | 245 | 28.1850 |
| 10/28/2025 11:10 | 253 | 28.1900 |
| 10/28/2025 11:10 | 0 | 28.1950 |
| 10/28/2025 11:10 | 0 | 28.1850 |
| 10/28/2025 11:10 | 31 | 28.1850 |
| 10/28/2025 11:10 | 0 | 28.1950 |
| 10/28/2025 11:09 | 11 | 28.1850 |
| 10/28/2025 11:09 | 0 | 28.1900 |
| 10/28/2025 11:09 | 0 | 28.1900 |
| 10/28/2025 11:09 | 751 | 28.1900 |
| 10/28/2025 11:09 | 0 | 28.1900 |
| 10/28/2025 11:09 | 0 | 28.1900 |
| 10/28/2025 11:08 | 0 | 28.1950 |
| 10/28/2025 11:08 | 0 | 28.1950 |
| 10/28/2025 11:08 | 198 | 28.1900 |
| 10/28/2025 11:08 | 85 | 28.18775 |
| 10/28/2025 11:08 | 164 | 28.1850 |
| 10/28/2025 11:08 | 250 | 28.1900 |
| 10/28/2025 11:08 | 0 | 28.1900 |
| 10/28/2025 11:08 | 500 | 28.1900 |
| 10/28/2025 11:08 | 44 | 28.1850 |
| 10/28/2025 11:08 | 2 | 28.1900 |
| 10/28/2025 11:08 | 0 | 28.1850 |
| 10/28/2025 11:08 | 109 | 28.1850 |
| 10/28/2025 11:07 | 250 | 28.1850 |
| 10/28/2025 11:07 | 1 | 28.1850 |
| 10/28/2025 11:07 | 250 | 28.1950 |
| 10/28/2025 11:07 | 250 | 28.1950 |
| 10/28/2025 11:07 | 0 | 28.1950 |
| 10/28/2025 11:07 | 0 | 28.1900 |
| 10/28/2025 11:07 | 0 | 28.1900 |
| 10/28/2025 11:06 | 0 | 28.2000 |
| 10/28/2025 11:06 | 0 | 28.2000 |
| 10/28/2025 11:06 | 1 | 28.2000 |
| 10/28/2025 11:06 | 0 | 28.1950 |
| 10/28/2025 11:06 | 428 | 28.1950 |
| 10/28/2025 11:06 | 0 | 28.2000 |
| 10/28/2025 11:06 | 181 | 28.2000 |
| 10/28/2025 11:06 | 69 | 28.2000 |
| 10/28/2025 11:06 | 255 | 28.2000 |
| 10/28/2025 11:06 | 250 | 28.2000 |
| 10/28/2025 11:06 | 622 | 28.2000 |
| 10/28/2025 11:06 | 128 | 28.2000 |
| 10/28/2025 11:06 | 0 | 28.2000 |
| 10/28/2025 11:06 | 500 | 28.20311 |
| 10/28/2025 11:06 | 194 | 28.2000 |
| 10/28/2025 11:06 | 1 | 28.2050 |
| 10/28/2025 11:06 | 0 | 28.2050 |
| 10/28/2025 11:06 | 200 | 28.2050 |
| 10/28/2025 11:06 | 577 | 28.2050 |
| 10/28/2025 11:06 | 178 | 28.2050 |
| 10/28/2025 11:06 | 181 | 28.2050 |
| 10/28/2025 11:06 | 66 | 28.2050 |
| 10/28/2025 11:05 | 83 | 28.2000 |
| 10/28/2025 11:05 | 17 | 28.2000 |
| 10/28/2025 11:05 | 2 | 28.2000 |
| 10/28/2025 11:05 | 421 | 28.2000 |
| 10/28/2025 11:05 | 0 | 28.1950 |
| 10/28/2025 11:05 | 1 | 28.2000 |
| 10/28/2025 11:05 | 707 | 28.1950 |
| 10/28/2025 11:05 | 281 | 28.1950 |
| 10/28/2025 11:05 | 158 | 28.1950 |
| 10/28/2025 11:05 | 18 | 28.1900 |
| 10/28/2025 11:05 | 233 | 28.1900 |
| 10/28/2025 11:05 | 94 | 28.1900 |
| 10/28/2025 11:05 | 0 | 28.1900 |
| 10/28/2025 11:05 | 0 | 28.1900 |
| 10/28/2025 11:05 | 1250 | 28.1900 |
| 10/28/2025 11:05 | 420 | 28.1900 |
| 10/28/2025 11:04 | 634 | 28.19105 |
| 10/28/2025 11:04 | 100 | 28.19406 |
| 10/28/2025 11:04 | 647 | 28.1900 |
| 10/28/2025 11:04 | 603 | 28.1900 |
| 10/28/2025 11:04 | 223 | 28.1900 |
| 10/28/2025 11:04 | 250 | 28.1900 |
| 10/28/2025 11:04 | 250 | 28.1900 |
| 10/28/2025 11:04 | 136 | 28.2000 |
| 10/28/2025 11:04 | 29 | 28.2000 |
| 10/28/2025 11:04 | 5 | 28.2000 |
| 10/28/2025 11:04 | 76 | 28.2000 |
| 10/28/2025 11:04 | 674 | 28.2000 |
| 10/28/2025 11:04 | 0 | 28.1950 |
| 10/28/2025 11:04 | 4068 | 28.19768 |
| 10/28/2025 11:04 | 220 | 28.1950 |
| 10/28/2025 11:04 | 624 | 28.2000 |
| 10/28/2025 11:04 | 230 | 28.2000 |
| 10/28/2025 11:04 | 161 | 28.2000 |
| 10/28/2025 11:04 | 42 | 28.2000 |
| 10/28/2025 11:04 | 64 | 28.2000 |
| 10/28/2025 11:03 | 0 | 28.1950 |
| 10/28/2025 11:03 | 0 | 28.2000 |
| 10/28/2025 11:03 | 0 | 28.2000 |
| 10/28/2025 11:03 | 2100 | 28.19662 |
| 10/28/2025 11:03 | 220 | 28.1964 |
| 10/28/2025 11:03 | 0 | 28.2000 |
| 10/28/2025 11:03 | 421 | 28.2000 |
| 10/28/2025 11:03 | 751 | 28.2000 |
| 10/28/2025 11:03 | 150 | 28.2000 |
| 10/28/2025 11:03 | 137 | 28.1950 |
| 10/28/2025 11:03 | 317 | 28.1950 |
| 10/28/2025 11:03 | 90 | 28.1950 |
| 10/28/2025 11:03 | 251 | 28.1950 |
| 10/28/2025 11:03 | 1240 | 28.1950 |
| 10/28/2025 11:03 | 463 | 28.19187 |
| 10/28/2025 11:03 | 0 | 28.1950 |
| 10/28/2025 11:02 | 74 | 28.2050 |
| 10/28/2025 11:02 | 510 | 28.2050 |
| 10/28/2025 11:02 | 135 | 28.2050 |
| 10/28/2025 11:02 | 56 | 28.2050 |
| 10/28/2025 11:02 | 147 | 28.2050 |
| 10/28/2025 11:02 | 652 | 28.2050 |
| 10/28/2025 11:02 | 1 | 28.2050 |
| 10/28/2025 11:02 | 92 | 28.2014 |
| 10/28/2025 11:02 | 4 | 28.2000 |
| 10/28/2025 11:02 | 0 | 28.2050 |
| 10/28/2025 11:01 | 642 | 28.2050 |
| 10/28/2025 11:01 | 500 | 28.2050 |
| 10/28/2025 11:01 | 420 | 28.2050 |
| 10/28/2025 11:01 | 193 | 28.2050 |
| 10/28/2025 11:01 | 110 | 28.2050 |
| 10/28/2025 11:01 | 1144 | 28.2050 |
| 10/28/2025 11:01 | 0 | 28.2050 |
| 10/28/2025 11:01 | 60 | 28.2050 |
| 10/28/2025 11:01 | 0 | 28.2050 |
| 10/28/2025 11:01 | 1204 | 28.2050 |
| 10/28/2025 11:01 | 46 | 28.2100 |
| 10/28/2025 11:01 | 182 | 28.2100 |
| 10/28/2025 11:01 | 271 | 28.2100 |
| 10/28/2025 11:01 | 229 | 28.2100 |
| 10/28/2025 11:01 | 150 | 28.2100 |
| 10/28/2025 11:01 | 621 | 28.2050 |
| 10/28/2025 11:01 | 186 | 28.2050 |
| 10/28/2025 11:01 | 250 | 28.2050 |
| 10/28/2025 11:01 | 459 | 28.2000 |
| 10/28/2025 11:01 | 692 | 28.2000 |
| 10/28/2025 11:01 | 52 | 28.1950 |
| 10/28/2025 11:01 | 0 | 28.1950 |
| 10/28/2025 11:01 | 6 | 28.1900 |
| 10/28/2025 11:01 | 36 | 28.1950 |
| 10/28/2025 11:01 | 34 | 28.1950 |
| 10/28/2025 11:01 | 79 | 28.1950 |
| 10/28/2025 11:01 | 114 | 28.1950 |
| 10/28/2025 11:01 | 74 | 28.1950 |
| 10/28/2025 11:01 | 171 | 28.1950 |
| 10/28/2025 11:01 | 113 | 28.1950 |
| 10/28/2025 11:01 | 716 | 28.1950 |
| 10/28/2025 11:00 | 0 | 28.1950 |
| 10/28/2025 11:00 | 293 | 28.1850 |
| 10/28/2025 11:00 | 189 | 28.1900 |
| 10/28/2025 11:00 | 176 | 28.1900 |
| 10/28/2025 11:00 | 0 | 28.1950 |
| 10/28/2025 11:00 | 115 | 28.1900 |
| 10/28/2025 11:00 | 38 | 28.1900 |
| 10/28/2025 11:00 | 326 | 28.1850 |
| 10/28/2025 11:00 | 174 | 28.1850 |
| 10/28/2025 11:00 | 414 | 28.1900 |
| 10/28/2025 11:00 | 336 | 28.1900 |
| 10/28/2025 11:00 | 415 | 28.1900 |
| 10/28/2025 11:00 | 573 | 28.1900 |
| 10/28/2025 11:00 | 751 | 28.1900 |
| 10/28/2025 11:00 | 185 | 28.1900 |
| 10/28/2025 11:00 | 241 | 28.1900 |
| 10/28/2025 11:00 | 189 | 28.1900 |
| 10/28/2025 11:00 | 130 | 28.1900 |
| 10/28/2025 11:00 | 224 | 28.1850 |
| 10/28/2025 11:00 | 458 | 28.1850 |
| 10/28/2025 11:00 | 199 | 28.1900 |
| 10/28/2025 11:00 | 174 | 28.1900 |
| 10/28/2025 11:00 | 134 | 28.1900 |
| 10/28/2025 11:00 | 400 | 28.1900 |
| 10/28/2025 10:59 | 105 | 28.19814 |
| 10/28/2025 10:59 | 652 | 28.1900 |
| 10/28/2025 10:59 | 98 | 28.1900 |
| 10/28/2025 10:59 | 0 | 28.1950 |
| 10/28/2025 10:59 | 244 | 28.1900 |
| 10/28/2025 10:59 | 420 | 28.1900 |
| 10/28/2025 10:59 | 75 | 28.1950 |
| 10/28/2025 10:59 | 721 | 28.2000 |
| 10/28/2025 10:59 | 421 | 28.2000 |
| 10/28/2025 10:59 | 172 | 28.2000 |
| 10/28/2025 10:59 | 174 | 28.1950 |
| 10/28/2025 10:59 | 508 | 28.1950 |
| 10/28/2025 10:59 | 2750 | 28.2000 |
| 10/28/2025 10:59 | 400 | 28.2000 |
| 10/28/2025 10:59 | 250 | 28.2000 |
| 10/28/2025 10:59 | 421 | 28.2000 |
| 10/28/2025 10:59 | 751 | 28.2000 |
| 10/28/2025 10:59 | 263 | 28.2050 |
| 10/28/2025 10:59 | 47 | 28.2050 |
| 10/28/2025 10:59 | 39 | 28.2050 |
| 10/28/2025 10:59 | 508 | 28.2000 |
| 10/28/2025 10:59 | 0 | 28.1950 |
| 10/28/2025 10:59 | 37 | 28.2000 |
| 10/28/2025 10:59 | 229 | 28.2000 |
| 10/28/2025 10:59 | 193 | 28.1950 |
| 10/28/2025 10:59 | 0 | 28.2000 |
| 10/28/2025 10:59 | 294 | 28.1950 |
| 10/28/2025 10:59 | 1 | 28.1950 |
| 10/28/2025 10:59 | 0 | 28.1950 |
| 10/28/2025 10:59 | 8 | 28.2000 |
| 10/28/2025 10:58 | 421 | 28.2000 |
| 10/28/2025 10:58 | 464 | 28.2000 |
| 10/28/2025 10:58 | 424 | 28.2000 |
| 10/28/2025 10:58 | 232 | 28.2000 |
| 10/28/2025 10:58 | 421 | 28.2000 |
| 10/28/2025 10:58 | 265 | 28.2000 |
| 10/28/2025 10:58 | 682 | 28.2000 |
| 10/28/2025 10:58 | 128 | 28.2000 |
| 10/28/2025 10:58 | 143 | 28.2000 |
| 10/28/2025 10:58 | 517 | 28.2000 |
| 10/28/2025 10:58 | 0 | 28.2000 |
| 10/28/2025 10:58 | 0 | 28.2000 |
| 10/28/2025 10:58 | 118 | 28.1950 |
| 10/28/2025 10:58 | 322 | 28.1950 |
| 10/28/2025 10:58 | 83 | 28.1950 |
| 10/28/2025 10:58 | 40 | 28.1950 |
| 10/28/2025 10:58 | 160 | 28.19105 |
| 10/28/2025 10:58 | 0 | 28.1900 |
| 10/28/2025 10:58 | 0 | 28.1950 |
| 10/28/2025 10:58 | 25 | 28.1950 |
| 10/28/2025 10:57 | 0 | 28.1950 |
| 10/28/2025 10:57 | 107 | 28.1900 |
| 10/28/2025 10:57 | 465 | 28.1900 |
| 10/28/2025 10:57 | 108 | 28.1900 |
| 10/28/2025 10:57 | 1 | 28.1900 |
| 10/28/2025 10:57 | 586 | 28.1900 |
| 10/28/2025 10:57 | 362 | 28.1900 |
| 10/28/2025 10:57 | 24 | 28.1900 |
| 10/28/2025 10:57 | 60 | 28.1900 |
| 10/28/2025 10:57 | 114 | 28.1900 |
| 10/28/2025 10:56 | 0 | 28.1900 |
| 10/28/2025 10:56 | 0 | 28.1900 |
| 10/28/2025 10:56 | 0 | 28.1900 |
| 10/28/2025 10:56 | 0 | 28.1900 |
| 10/28/2025 10:56 | 0 | 28.1900 |
| 10/28/2025 10:56 | 0 | 28.1900 |
| 10/28/2025 10:56 | 22 | 28.1850 |
| 10/28/2025 10:56 | 0 | 28.1900 |
| 10/28/2025 10:56 | 25 | 28.18634 |
| 10/28/2025 10:56 | 1 | 28.1850 |
| 10/28/2025 10:56 | 175 | 28.1850 |
| 10/28/2025 10:55 | 212 | 28.1825 |
| 10/28/2025 10:55 | 125 | 28.1850 |
| 10/28/2025 10:55 | 82 | 28.1850 |
| 10/28/2025 10:55 | 0 | 28.1850 |
| 10/28/2025 10:55 | 0 | 28.1850 |
| 10/28/2025 10:54 | 0 | 28.1800 |
| 10/28/2025 10:54 | 0 | 28.1850 |
| 10/28/2025 10:54 | 6 | 28.1900 |
| 10/28/2025 10:54 | 0 | 28.1850 |
| 10/28/2025 10:54 | 0 | 28.1850 |
| 10/28/2025 10:54 | 0 | 28.1850 |
| 10/28/2025 10:54 | 0 | 28.1950 |
| 10/28/2025 10:54 | 224 | 28.1900 |
| 10/28/2025 10:54 | 650 | 28.1900 |
| 10/28/2025 10:54 | 83 | 28.1900 |
| 10/28/2025 10:54 | 17 | 28.1900 |
| 10/28/2025 10:54 | 171 | 28.1850 |
| 10/28/2025 10:54 | 46 | 28.1850 |
| 10/28/2025 10:54 | 329 | 28.1850 |
| 10/28/2025 10:54 | 150 | 28.1850 |
| 10/28/2025 10:54 | 195 | 28.1850 |
| 10/28/2025 10:54 | 30 | 28.1850 |
| 10/28/2025 10:54 | 120 | 28.1850 |
| 10/28/2025 10:54 | 1167 | 28.1800 |
| 10/28/2025 10:54 | 72 | 28.1800 |
| 10/28/2025 10:54 | 149 | 28.1800 |
| 10/28/2025 10:54 | 0 | 28.1800 |
| 10/28/2025 10:53 | 49 | 28.1750 |
| 10/28/2025 10:53 | 113 | 28.1750 |
| 10/28/2025 10:53 | 114 | 28.1750 |
| 10/28/2025 10:53 | 633 | 28.1750 |
| 10/28/2025 10:53 | 1 | 28.1750 |
| 10/28/2025 10:53 | 0 | 28.1750 |
| 10/28/2025 10:53 | 0 | 28.1750 |
| 10/28/2025 10:53 | 70 | 28.17122 |
| 10/28/2025 10:53 | 102 | 28.1700 |
| 10/28/2025 10:53 | 0 | 28.1750 |
| 10/28/2025 10:53 | 355 | 28.1700 |
| 10/28/2025 10:53 | 250 | 28.1700 |
| 10/28/2025 10:53 | 335 | 28.1700 |
| 10/28/2025 10:53 | 420 | 28.1700 |
| 10/28/2025 10:53 | 199 | 28.1700 |
| 10/28/2025 10:53 | 182 | 28.1700 |
| 10/28/2025 10:53 | 114 | 28.1700 |
| 10/28/2025 10:53 | 0 | 28.1750 |
| 10/28/2025 10:53 | 0 | 28.1750 |
| 10/28/2025 10:52 | 0 | 28.1700 |
| 10/28/2025 10:52 | 750 | 28.1700 |
| 10/28/2025 10:52 | 0 | 28.1700 |
| 10/28/2025 10:52 | 147 | 28.1700 |
| 10/28/2025 10:52 | 400 | 28.1714 |
| 10/28/2025 10:52 | 0 | 28.1650 |
| 10/28/2025 10:52 | 500 | 28.1750 |
| 10/28/2025 10:52 | 466 | 28.1750 |
| 10/28/2025 10:52 | 3000 | 28.1750 |
| 10/28/2025 10:51 | 421 | 28.1750 |
| 10/28/2025 10:51 | 350 | 28.1750 |
| 10/28/2025 10:51 | 1000 | 28.1750 |
| 10/28/2025 10:51 | 9 | 28.1750 |
| 10/28/2025 10:51 | 252 | 28.1750 |
| 10/28/2025 10:51 | 252 | 28.1750 |
| 10/28/2025 10:51 | 79 | 28.1750 |
| 10/28/2025 10:51 | 152 | 28.1750 |
| 10/28/2025 10:51 | 7 | 28.1750 |
| 10/28/2025 10:51 | 151 | 28.1750 |
| 10/28/2025 10:51 | 91 | 28.1750 |
| 10/28/2025 10:51 | 219 | 28.1750 |
| 10/28/2025 10:51 | 202 | 28.1750 |
| 10/28/2025 10:51 | 335 | 28.1700 |
| 10/28/2025 10:51 | 170 | 28.1700 |
| 10/28/2025 10:51 | 149 | 28.1650 |
| 10/28/2025 10:51 | 0 | 28.1650 |
| 10/28/2025 10:51 | 525 | 28.1600 |
| 10/28/2025 10:51 | 125 | 28.1600 |
| 10/28/2025 10:51 | 1096 | 28.1600 |
| 10/28/2025 10:51 | 751 | 28.1600 |
| 10/28/2025 10:51 | 225 | 28.1600 |
| 10/28/2025 10:51 | 1250 | 28.1600 |
| 10/28/2025 10:51 | 0 | 28.1600 |
| 10/28/2025 10:51 | 0 | 28.1650 |
| 10/28/2025 10:51 | 328 | 28.1600 |
| 10/28/2025 10:51 | 144 | 28.1650 |
| 10/28/2025 10:51 | 485 | 28.1650 |
| 10/28/2025 10:51 | 110 | 28.1650 |
| 10/28/2025 10:51 | 132 | 28.1650 |
| 10/28/2025 10:51 | 308 | 28.1650 |
| 10/28/2025 10:51 | 609 | 28.1650 |
| 10/28/2025 10:50 | 1 | 28.1550 |
| 10/28/2025 10:50 | 0 | 28.1650 |
| 10/28/2025 10:50 | 36 | 28.1650 |
| 10/28/2025 10:50 | 0 | 28.1650 |
| 10/28/2025 10:50 | 95 | 28.1571 |
| 10/28/2025 10:50 | 1000 | 28.1600 |
| 10/28/2025 10:50 | 200 | 28.1600 |
| 10/28/2025 10:50 | 841 | 28.1650 |
| 10/28/2025 10:50 | 1159 | 28.1650 |
| 10/28/2025 10:50 | 577 | 28.1650 |
| 10/28/2025 10:50 | 436 | 28.1650 |
| 10/28/2025 10:50 | 0 | 28.1650 |
| 10/28/2025 10:50 | 1 | 28.1600 |
| 10/28/2025 10:50 | 96 | 28.1600 |
| 10/28/2025 10:50 | 1890 | 28.1650 |
| 10/28/2025 10:50 | 860 | 28.1650 |
| 10/28/2025 10:50 | 375 | 28.1650 |
| 10/28/2025 10:50 | 1 | 28.1600 |
| 10/28/2025 10:49 | 0 | 28.1700 |
| 10/28/2025 10:49 | 271 | 28.1700 |
| 10/28/2025 10:49 | 186 | 28.1750 |
| 10/28/2025 10:49 | 751 | 28.1750 |
| 10/28/2025 10:49 | 153 | 28.1750 |
| 10/28/2025 10:49 | 195 | 28.1750 |
| 10/28/2025 10:49 | 0 | 28.1700 |
| 10/28/2025 10:49 | 350 | 28.1720 |
| 10/28/2025 10:49 | 0 | 28.1700 |
| 10/28/2025 10:49 | 258 | 28.1700 |
| 10/28/2025 10:49 | 105 | 28.1700 |
| 10/28/2025 10:49 | 25 | 28.1700 |
| 10/28/2025 10:49 | 47 | 28.1700 |
| 10/28/2025 10:49 | 47 | 28.1700 |
| 10/28/2025 10:49 | 105 | 28.1672 |
| 10/28/2025 10:49 | 0 | 28.1700 |
| 10/28/2025 10:49 | 171 | 28.1650 |
| 10/28/2025 10:49 | 86 | 28.1650 |
| 10/28/2025 10:49 | 193 | 28.1650 |
| 10/28/2025 10:49 | 227 | 28.1650 |
| 10/28/2025 10:49 | 195 | 28.1600 |
| 10/28/2025 10:49 | 87 | 28.1600 |
| 10/28/2025 10:49 | 33 | 28.1600 |
| 10/28/2025 10:49 | 24 | 28.1600 |
| 10/28/2025 10:49 | 178 | 28.1550 |
| 10/28/2025 10:49 | 114 | 28.1550 |
| 10/28/2025 10:49 | 189 | 28.1550 |
| 10/28/2025 10:49 | 54 | 28.1550 |
| 10/28/2025 10:49 | 132 | 28.1550 |
| 10/28/2025 10:49 | 934 | 28.1550 |
| 10/28/2025 10:49 | 199 | 28.1514 |
| 10/28/2025 10:48 | 0 | 28.1500 |
| 10/28/2025 10:48 | 0 | 28.1550 |
| 10/28/2025 10:48 | 0 | 28.1500 |
| 10/28/2025 10:48 | 1 | 28.1550 |
| 10/28/2025 10:48 | 4 | 28.1500 |
| 10/28/2025 10:47 | 29 | 28.1523 |
| 10/28/2025 10:47 | 243 | 28.1550 |
| 10/28/2025 10:47 | 117 | 28.1550 |
| 10/28/2025 10:47 | 725 | 28.1550 |
| 10/28/2025 10:47 | 243 | 28.1550 |
| 10/28/2025 10:47 | 145 | 28.1550 |
| 10/28/2025 10:47 | 244 | 28.1550 |
| 10/28/2025 10:47 | 97 | 28.1550 |
| 10/28/2025 10:47 | 116 | 28.1550 |
| 10/28/2025 10:47 | 272 | 28.1550 |
| 10/28/2025 10:47 | 241 | 28.1550 |
| 10/28/2025 10:47 | 0 | 28.1500 |
| 10/28/2025 10:47 | 0 | 28.1550 |
| 10/28/2025 10:47 | 7 | 28.1500 |
| 10/28/2025 10:47 | 270 | 28.1550 |
| 10/28/2025 10:47 | 216 | 28.1550 |
| 10/28/2025 10:47 | 310 | 28.1550 |
| 10/28/2025 10:47 | 198 | 28.1550 |
| 10/28/2025 10:47 | 388 | 28.1550 |
| 10/28/2025 10:47 | 55 | 28.1550 |
| 10/28/2025 10:47 | 160 | 28.1550 |
| 10/28/2025 10:46 | 0 | 28.1500 |
| 10/28/2025 10:46 | 50 | 28.1514 |
| 10/28/2025 10:46 | 0 | 28.1550 |
| 10/28/2025 10:46 | 0 | 28.1500 |
| 10/28/2025 10:46 | 3534 | 28.1500 |
| 10/28/2025 10:46 | 0 | 28.1550 |
| 10/28/2025 10:46 | 19 | 28.1550 |
| 10/28/2025 10:46 | 250 | 28.1500 |
| 10/28/2025 10:46 | 0 | 28.1550 |
| 10/28/2025 10:46 | 0 | 28.1500 |
| 10/28/2025 10:46 | 52 | 28.1550 |
| 10/28/2025 10:45 | 0 | 28.1550 |
| 10/28/2025 10:45 | 175 | 28.1500 |
| 10/28/2025 10:45 | 21 | 28.1500 |
| 10/28/2025 10:45 | 223 | 28.1500 |
| 10/28/2025 10:45 | 27 | 28.1500 |
| 10/28/2025 10:45 | 751 | 28.1500 |
| 10/28/2025 10:45 | 170 | 28.1500 |
| 10/28/2025 10:45 | 1011 | 28.1450 |
| 10/28/2025 10:45 | 0 | 28.1550 |
| 10/28/2025 10:45 | 0 | 28.1500 |
| 10/28/2025 10:45 | 0 | 28.1500 |
| 10/28/2025 10:45 | 0 | 28.1500 |
| 10/28/2025 10:44 | 195 | 28.15105 |
| 10/28/2025 10:44 | 2 | 28.1550 |
| 10/28/2025 10:44 | 0 | 28.1450 |
| 10/28/2025 10:44 | 0 | 28.1550 |
| 10/28/2025 10:44 | 0 | 28.1500 |
| 10/28/2025 10:43 | 0 | 28.1550 |
| 10/28/2025 10:43 | 24 | 28.1550 |
| 10/28/2025 10:43 | 90 | 28.1550 |
| 10/28/2025 10:43 | 67 | 28.1550 |
| 10/28/2025 10:43 | 420 | 28.1500 |
| 10/28/2025 10:43 | 35 | 28.1500 |
| 10/28/2025 10:43 | 93 | 28.1500 |
| 10/28/2025 10:43 | 0 | 28.1450 |
| 10/28/2025 10:43 | 148 | 28.1500 |
| 10/28/2025 10:43 | 102 | 28.1500 |
| 10/28/2025 10:43 | 345 | 28.1500 |
| 10/28/2025 10:43 | 136 | 28.1500 |
| 10/28/2025 10:43 | 269 | 28.1500 |
| 10/28/2025 10:43 | 170 | 28.1500 |
| 10/28/2025 10:43 | 1 | 28.1450 |
| 10/28/2025 10:43 | 139 | 28.1500 |
| 10/28/2025 10:43 | 179 | 28.1500 |
| 10/28/2025 10:43 | 27 | 28.1500 |
| 10/28/2025 10:43 | 35 | 28.1500 |
| 10/28/2025 10:43 | 642 | 28.1450 |
| 10/28/2025 10:43 | 250 | 28.1450 |
| 10/28/2025 10:43 | 960 | 28.1450 |
| 10/28/2025 10:43 | 0 | 28.1400 |
| 10/28/2025 10:43 | 0 | 28.1450 |
| 10/28/2025 10:43 | 1 | 28.1450 |
| 10/28/2025 10:43 | 228 | 28.1450 |
| 10/28/2025 10:43 | 220 | 28.1450 |
| 10/28/2025 10:43 | 38 | 28.1450 |
| 10/28/2025 10:43 | 493 | 28.1400 |
| 10/28/2025 10:43 | 420 | 28.1400 |
| 10/28/2025 10:43 | 93 | 28.1400 |
| 10/28/2025 10:43 | 124 | 28.1400 |
| 10/28/2025 10:43 | 78 | 28.1400 |
| 10/28/2025 10:43 | 383 | 28.1400 |
| 10/28/2025 10:43 | 58 | 28.1400 |
| 10/28/2025 10:42 | 0 | 28.1400 |
| 10/28/2025 10:42 | 0 | 28.1400 |
| 10/28/2025 10:43 | 0 | 28.1400 |
| 10/28/2025 10:43 | 6 | 28.1350 |
| 10/28/2025 10:43 | 79 | 28.1350 |
| 10/28/2025 10:42 | 0 | 28.1350 |
| 10/28/2025 10:42 | 0 | 28.1300 |
| 10/28/2025 10:42 | 0 | 28.1300 |
| 10/28/2025 10:42 | 1 | 28.1350 |
| 10/28/2025 10:42 | 125 | 28.1400 |
| 10/28/2025 10:42 | 77 | 28.1350 |
| 10/28/2025 10:42 | 1002 | 28.1350 |
| 10/28/2025 10:41 | 0 | 28.1350 |
| 10/28/2025 10:41 | 0 | 28.1350 |
| 10/28/2025 10:41 | 15 | 28.13473 |
| 10/28/2025 10:41 | 0 | 28.1300 |
| 10/28/2025 10:41 | 274 | 28.1350 |
| 10/28/2025 10:41 | 226 | 28.1350 |
| 10/28/2025 10:41 | 250 | 28.1350 |
| 10/28/2025 10:41 | 193 | 28.1350 |
| 10/28/2025 10:41 | 88 | 28.1350 |
| 10/28/2025 10:41 | 243 | 28.1350 |
| 10/28/2025 10:41 | 307 | 28.1350 |
| 10/28/2025 10:41 | 346 | 28.1350 |
| 10/28/2025 10:41 | 3 | 28.1350 |
| 10/28/2025 10:41 | 0 | 28.1300 |
| 10/28/2025 10:41 | 327 | 28.1300 |
| 10/28/2025 10:41 | 90 | 28.1300 |
| 10/28/2025 10:41 | 175 | 28.1300 |
| 10/28/2025 10:40 | 0 | 28.1300 |
| 10/28/2025 10:40 | 23 | 28.1300 |
| 10/28/2025 10:40 | 250 | 28.1300 |
| 10/28/2025 10:40 | 250 | 28.1300 |
| 10/28/2025 10:40 | 37 | 28.1300 |
| 10/28/2025 10:40 | 608 | 28.1250 |
| 10/28/2025 10:40 | 33 | 28.1300 |
| 10/28/2025 10:40 | 250 | 28.1300 |
| 10/28/2025 10:40 | 28 | 28.1300 |
| 10/28/2025 10:40 | 298 | 28.1300 |
| 10/28/2025 10:40 | 0 | 28.1300 |
| 10/28/2025 10:40 | 0 | 28.1300 |
| 10/28/2025 10:40 | 0 | 28.1350 |
| 10/28/2025 10:40 | 250 | 28.1314 |
| 10/28/2025 10:40 | 35 | 28.1350 |
| 10/28/2025 10:40 | 16 | 28.1300 |
| 10/28/2025 10:40 | 0 | 28.1300 |
| 10/28/2025 10:40 | 0 | 28.1400 |
| 10/28/2025 10:39 | 0 | 28.1300 |
| 10/28/2025 10:39 | 0 | 28.1300 |
| 10/28/2025 10:39 | 0 | 28.1400 |
| 10/28/2025 10:39 | 0 | 28.1400 |
| 10/28/2025 10:39 | 28 | 28.1350 |
| 10/28/2025 10:39 | 31 | 28.1350 |
| 10/28/2025 10:39 | 36 | 28.1364 |
| 10/28/2025 10:39 | 1 | 28.1400 |
| 10/28/2025 10:39 | 130 | 28.13605 |
| 10/28/2025 10:39 | 27 | 28.1350 |
| 10/28/2025 10:38 | 0 | 28.1450 |
| 10/28/2025 10:38 | 3 | 28.1450 |
| 10/28/2025 10:38 | 420 | 28.1400 |
| 10/28/2025 10:38 | 218 | 28.1400 |
| 10/28/2025 10:38 | 79 | 28.1400 |
| 10/28/2025 10:38 | 0 | 28.1450 |
| 10/28/2025 10:38 | 3000 | 28.1400 |
| 10/28/2025 10:38 | 420 | 28.1400 |
| 10/28/2025 10:38 | 250 | 28.1400 |
| 10/28/2025 10:38 | 127 | 28.1450 |
| 10/28/2025 10:38 | 250 | 28.1450 |
| 10/28/2025 10:38 | 250 | 28.1450 |
| 10/28/2025 10:38 | 250 | 28.1450 |
| 10/28/2025 10:37 | 250 | 28.1450 |
| 10/28/2025 10:37 | 809 | 28.1450 |
| 10/28/2025 10:37 | 57 | 28.1450 |
| 10/28/2025 10:37 | 421 | 28.1450 |
| 10/28/2025 10:37 | 250 | 28.1450 |
| 10/28/2025 10:37 | 417 | 28.1450 |
| 10/28/2025 10:37 | 250 | 28.1450 |
| 10/28/2025 10:37 | 250 | 28.1450 |
| 10/28/2025 10:37 | 1500 | 28.1450 |
| 10/28/2025 10:37 | 0 | 28.1450 |
| 10/28/2025 10:37 | 120 | 28.1450 |
| 10/28/2025 10:37 | 2000 | 28.1450 |
| 10/28/2025 10:37 | 874 | 28.1450 |
| 10/28/2025 10:37 | 117 | 28.1450 |
| 10/28/2025 10:37 | 250 | 28.1450 |
| 10/28/2025 10:37 | 250 | 28.1450 |
| 10/28/2025 10:37 | 250 | 28.1450 |
| 10/28/2025 10:37 | 2250 | 28.1450 |
| 10/28/2025 10:37 | 2 | 28.1500 |
| 10/28/2025 10:36 | 0 | 28.1450 |
| 10/28/2025 10:36 | 0 | 28.1500 |
| 10/28/2025 10:36 | 40 | 28.1450 |
| 10/28/2025 10:36 | 86 | 28.1500 |
| 10/28/2025 10:36 | 414 | 28.1500 |
| 10/28/2025 10:36 | 1 | 28.1500 |
| 10/28/2025 10:36 | 0 | 28.1500 |
| 10/28/2025 10:36 | 41 | 28.1450 |
| 10/28/2025 10:36 | 366 | 28.1450 |
| 10/28/2025 10:36 | 0 | 28.1450 |
| 10/28/2025 10:36 | 0 | 28.1450 |
| 10/28/2025 10:36 | 1166 | 28.1350 |
| 10/28/2025 10:36 | 199 | 28.1350 |
| 10/28/2025 10:36 | 751 | 28.1350 |
| 10/28/2025 10:36 | 242 | 28.1350 |
| 10/28/2025 10:36 | 420 | 28.1350 |
| 10/28/2025 10:36 | 0 | 28.1400 |
| 10/28/2025 10:35 | 0 | 28.1450 |
| 10/28/2025 10:35 | 750 | 28.1450 |
| 10/28/2025 10:35 | 0 | 28.1550 |
| 10/28/2025 10:35 | 69 | 28.1500 |
| 10/28/2025 10:35 | 56 | 28.1500 |
| 10/28/2025 10:35 | 212 | 28.1500 |
| 10/28/2025 10:35 | 47 | 28.1500 |
| 10/28/2025 10:35 | 137 | 28.1500 |
| 10/28/2025 10:35 | 237 | 28.1500 |
| 10/28/2025 10:35 | 63 | 28.1450 |
| 10/28/2025 10:35 | 1 | 28.1350 |
| 10/28/2025 10:35 | 0 | 28.1450 |
| 10/28/2025 10:35 | 0 | 28.1450 |
| 10/28/2025 10:35 | 0 | 28.1450 |
| 10/28/2025 10:35 | 0 | 28.1400 |
| 10/28/2025 10:35 | 0 | 28.1400 |
| 10/28/2025 10:35 | 214 | 28.1400 |
| 10/28/2025 10:35 | 3 | 28.1400 |
| 10/28/2025 10:35 | 0 | 28.1350 |
| 10/28/2025 10:35 | 421 | 28.1350 |
| 10/28/2025 10:35 | 366 | 28.1300 |
| 10/28/2025 10:35 | 239 | 28.1350 |
| 10/28/2025 10:35 | 45 | 28.1350 |
| 10/28/2025 10:35 | 375 | 28.1350 |
| 10/28/2025 10:35 | 421 | 28.1300 |
| 10/28/2025 10:35 | 398 | 28.1300 |
| 10/28/2025 10:35 | 417 | 28.1300 |
| 10/28/2025 10:35 | 196 | 28.1300 |
| 10/28/2025 10:35 | 751 | 28.1300 |
| 10/28/2025 10:35 | 245 | 28.1300 |
| 10/28/2025 10:35 | 1750 | 28.1300 |
| 10/28/2025 10:35 | 1250 | 28.1300 |
| 10/28/2025 10:35 | 421 | 28.1300 |
| 10/28/2025 10:35 | 800 | 28.1350 |
| 10/28/2025 10:35 | 400 | 28.1350 |
| 10/28/2025 10:35 | 190 | 28.1350 |
| 10/28/2025 10:35 | 234 | 28.1350 |
| 10/28/2025 10:35 | 751 | 28.1350 |
| 10/28/2025 10:35 | 420 | 28.1350 |
| 10/28/2025 10:35 | 250 | 28.1400 |
| 10/28/2025 10:35 | 250 | 28.1400 |
| 10/28/2025 10:35 | 1250 | 28.1400 |
| 10/28/2025 10:35 | 751 | 28.1400 |
| 10/28/2025 10:35 | 420 | 28.1400 |
| 10/28/2025 10:34 | 3 | 28.1350 |
| 10/28/2025 10:34 | 420 | 28.1350 |
| 10/28/2025 10:34 | 15 | 28.12818 |
| 10/28/2025 10:33 | 258 | 28.1400 |
| 10/28/2025 10:33 | 800 | 28.14105 |
| 10/28/2025 10:33 | 79 | 28.1450 |
| 10/28/2025 10:33 | 0 | 28.1400 |
| 10/28/2025 10:32 | 0 | 28.1300 |
| 10/28/2025 10:32 | 0 | 28.1350 |
| 10/28/2025 10:32 | 0 | 28.1350 |
| 10/28/2025 10:32 | 379 | 28.1300 |
| 10/28/2025 10:32 | 65 | 28.1300 |
| 10/28/2025 10:32 | 20 | 28.1200 |
| 10/28/2025 10:32 | 140 | 28.1225 |
| 10/28/2025 10:32 | 373 | 28.1200 |
| 10/28/2025 10:32 | 79 | 28.1200 |
| 10/28/2025 10:31 | 0 | 28.1200 |
| 10/28/2025 10:31 | 0 | 28.1200 |
| 10/28/2025 10:31 | 0 | 28.1100 |
| 10/28/2025 10:31 | 172 | 28.1150 |
| 10/28/2025 10:31 | 134 | 28.1150 |
| 10/28/2025 10:31 | 220 | 28.1150 |
| 10/28/2025 10:31 | 15 | 28.1150 |
| 10/28/2025 10:31 | 182 | 28.1150 |
| 10/28/2025 10:31 | 15 | 28.1150 |
| 10/28/2025 10:31 | 0 | 28.1150 |
| 10/28/2025 10:31 | 0 | 28.1100 |
| 10/28/2025 10:31 | 2 | 28.1000 |
| 10/28/2025 10:31 | 0 | 28.1150 |
| 10/28/2025 10:31 | 0 | 28.1150 |
| 10/28/2025 10:30 | 195 | 28.1070 |
| 10/28/2025 10:30 | 195 | 28.1028 |
| 10/28/2025 10:30 | 1250 | 28.1100 |
| 10/28/2025 10:30 | 120 | 28.1100 |
| 10/28/2025 10:30 | 188 | 28.1100 |
| 10/28/2025 10:30 | 0 | 28.1150 |
| 10/28/2025 10:30 | 0 | 28.1100 |
| 10/28/2025 10:30 | 0 | 28.1100 |
| 10/28/2025 10:29 | 9 | 28.1150 |
| 10/28/2025 10:29 | 839 | 28.11125 |
| 10/28/2025 10:29 | 0 | 28.1100 |
| 10/28/2025 10:29 | 1 | 28.1150 |
| 10/28/2025 10:29 | 0 | 28.1150 |
| 10/28/2025 10:29 | 0 | 28.1150 |
| 10/28/2025 10:29 | 197 | 28.1114 |
| 10/28/2025 10:29 | 89 | 28.1150 |
| 10/28/2025 10:29 | 411 | 28.1150 |
| 10/28/2025 10:28 | 0 | 28.1050 |
| 10/28/2025 10:28 | 0 | 28.1100 |
| 10/28/2025 10:28 | 1 | 28.1100 |
| 10/28/2025 10:28 | 144 | 28.1075 |
| 10/28/2025 10:28 | 491 | 28.1050 |
| 10/28/2025 10:28 | 79 | 28.1050 |
| 10/28/2025 10:28 | 179 | 28.1050 |
| 10/28/2025 10:27 | 2 | 28.0950 |
| 10/28/2025 10:27 | 0 | 28.1050 |
| 10/28/2025 10:27 | 1 | 28.1050 |
| 10/28/2025 10:27 | 1 | 28.09999 |
| 10/28/2025 10:27 | 50 | 28.1000 |
| 10/28/2025 10:27 | 92 | 28.1000 |
| 10/28/2025 10:27 | 0 | 28.0950 |
| 10/28/2025 10:27 | 0 | 28.0950 |
| 10/28/2025 10:27 | 175 | 28.1000 |
| 10/28/2025 10:27 | 111 | 28.09895 |
| 10/28/2025 10:26 | 0 | 28.1000 |
| 10/28/2025 10:26 | 0 | 28.0950 |
| 10/28/2025 10:26 | 0 | 28.0900 |
| 10/28/2025 10:26 | 2 | 28.1000 |
| 10/28/2025 10:26 | 349 | 28.1014 |
| 10/28/2025 10:26 | 1 | 28.1050 |
| 10/28/2025 10:26 | 421 | 28.1000 |
| 10/28/2025 10:26 | 0 | 28.1050 |
| 10/28/2025 10:26 | 333 | 28.1000 |
| 10/28/2025 10:26 | 750 | 28.1000 |
| 10/28/2025 10:26 | 337 | 28.1050 |
| 10/28/2025 10:26 | 250 | 28.1050 |
| 10/28/2025 10:26 | 176 | 28.1050 |
| 10/28/2025 10:25 | 0 | 28.1150 |
| 10/28/2025 10:25 | 549 | 28.1150 |
| 10/28/2025 10:25 | 314 | 28.1150 |
| 10/28/2025 10:25 | 455 | 28.1150 |
| 10/28/2025 10:24 | 0 | 28.1150 |
| 10/28/2025 10:24 | 0 | 28.1100 |
| 10/28/2025 10:24 | 0 | 28.1100 |
| 10/28/2025 10:24 | 0 | 28.1150 |
| 10/28/2025 10:24 | 96 | 28.1100 |
| 10/28/2025 10:24 | 211 | 28.1100 |