Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
14:32:37
|
Geld
22.11.2024 -
14:32:38
|
Geld Volumen |
Brief
22.11.2024 -
14:32:38
|
Brief Volumen |
|---|---|---|---|---|
|
25.9800
+0.01
(
+0.04% )
|
25.9800
|
5'544 |
25.9850
|
1'912 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:32 | 435 | 25.9750 |
| 11/22/2024 15:32 | 402 | 25.9750 |
| 11/22/2024 15:32 | 1609 | 25.9750 |
| 11/22/2024 15:32 | 416 | 25.9750 |
| 11/22/2024 15:32 | 152 | 25.9750 |
| 11/22/2024 15:32 | 88 | 25.9750 |
| 11/22/2024 15:32 | 357 | 25.9750 |
| 11/22/2024 15:32 | 1052 | 25.9750 |
| 11/22/2024 15:32 | 573 | 25.9750 |
| 11/22/2024 15:32 | 128 | 25.9700 |
| 11/22/2024 15:32 | 279 | 25.9700 |
| 11/22/2024 15:32 | 446 | 25.9700 |
| 11/22/2024 15:32 | 64 | 25.9700 |
| 11/22/2024 15:32 | 359 | 25.9700 |
| 11/22/2024 15:32 | 359 | 25.9700 |
| 11/22/2024 15:32 | 731 | 25.9700 |
| 11/22/2024 15:32 | 1449 | 25.9700 |
| 11/22/2024 15:32 | 0 | 25.9750 |
| 11/22/2024 15:32 | 1003 | 25.9700 |
| 11/22/2024 15:32 | 400 | 25.9700 |
| 11/22/2024 15:32 | 850 | 25.97294 |
| 11/22/2024 15:32 | 342 | 25.9750 |
| 11/22/2024 15:32 | 389 | 25.9750 |
| 11/22/2024 15:32 | 2000 | 25.9750 |
| 11/22/2024 15:32 | 733 | 25.9750 |
| 11/22/2024 15:32 | 500 | 25.9750 |
| 11/22/2024 15:32 | 303 | 25.9750 |
| 11/22/2024 15:32 | 152 | 25.9750 |
| 11/22/2024 15:32 | 278 | 25.9750 |
| 11/22/2024 15:32 | 753 | 25.9750 |
| 11/22/2024 15:32 | 282 | 25.9750 |
| 11/22/2024 15:32 | 1609 | 25.9750 |
| 11/22/2024 15:32 | 327 | 25.9700 |
| 11/22/2024 15:32 | 249 | 25.9700 |
| 11/22/2024 15:32 | 360 | 25.9750 |
| 11/22/2024 15:32 | 91 | 25.9800 |
| 11/22/2024 15:32 | 10 | 25.9800 |
| 11/22/2024 15:32 | 114 | 25.9800 |
| 11/22/2024 15:31 | 250 | 25.9750 |
| 11/22/2024 15:31 | 610 | 25.9750 |
| 11/22/2024 15:31 | 368 | 25.9750 |
| 11/22/2024 15:31 | 555 | 25.9750 |
| 11/22/2024 15:31 | 9 | 25.9800 |
| 11/22/2024 15:31 | 358 | 25.9800 |
| 11/22/2024 15:31 | 678 | 25.9850 |
| 11/22/2024 15:31 | 896 | 25.9900 |
| 11/22/2024 15:31 | 558 | 25.9900 |
| 11/22/2024 15:31 | 1196 | 25.9950 |
| 11/22/2024 15:31 | 1475 | 25.9950 |
| 11/22/2024 15:31 | 824 | 25.9950 |
| 11/22/2024 15:31 | 401 | 25.9950 |
| 11/22/2024 15:31 | 263 | 25.9950 |
| 11/22/2024 15:31 | 145 | 26.0000 |
| 11/22/2024 15:31 | 171 | 26.0000 |
| 11/22/2024 15:31 | 83 | 26.0000 |
| 11/22/2024 15:31 | 57 | 25.9950 |
| 11/22/2024 15:31 | 292 | 25.9950 |
| 11/22/2024 15:31 | 13 | 25.9950 |
| 11/22/2024 15:31 | 281 | 25.9950 |
| 11/22/2024 15:31 | 277 | 25.9950 |
| 11/22/2024 15:31 | 420 | 25.9950 |
| 11/22/2024 15:31 | 224 | 26.0000 |
| 11/22/2024 15:31 | 1609 | 26.0000 |
| 11/22/2024 15:31 | 816 | 25.9950 |
| 11/22/2024 15:31 | 247 | 25.9950 |
| 11/22/2024 15:31 | 360 | 25.9950 |
| 11/22/2024 15:31 | 963 | 25.9950 |
| 11/22/2024 15:31 | 152 | 25.9950 |
| 11/22/2024 15:31 | 357 | 25.9950 |
| 11/22/2024 15:31 | 613 | 25.9950 |
| 11/22/2024 15:31 | 1 | 25.9950 |
| 11/22/2024 15:31 | 167 | 25.9900 |
| 11/22/2024 15:31 | 494 | 25.9900 |
| 11/22/2024 15:31 | 1150 | 25.9900 |
| 11/22/2024 15:31 | 351 | 25.9900 |
| 11/22/2024 15:31 | 625 | 25.9850 |
| 11/22/2024 15:31 | 1079 | 25.9850 |
| 11/22/2024 15:31 | 236 | 25.9800 |
| 11/22/2024 15:30 | 320 | 25.9800 |
| 11/22/2024 15:30 | 360 | 25.9800 |
| 11/22/2024 15:30 | 164 | 25.9800 |
| 11/22/2024 15:30 | 394 | 25.9800 |
| 11/22/2024 15:30 | 563 | 25.9800 |
| 11/22/2024 15:30 | 460 | 25.9800 |
| 11/22/2024 15:30 | 323 | 25.9850 |
| 11/22/2024 15:30 | 464 | 25.9900 |
| 11/22/2024 15:30 | 423 | 25.9950 |
| 11/22/2024 15:30 | 336 | 25.9950 |
| 11/22/2024 15:30 | 2189 | 25.9950 |
| 11/22/2024 15:30 | 484 | 25.9950 |
| 11/22/2024 15:30 | 1609 | 25.9900 |
| 11/22/2024 15:30 | 220 | 25.9900 |
| 11/22/2024 15:30 | 160 | 25.9900 |
| 11/22/2024 15:30 | 698 | 25.9900 |
| 11/22/2024 15:30 | 1179 | 25.9900 |
| 11/22/2024 15:30 | 93 | 25.9900 |
| 11/22/2024 15:30 | 558 | 25.9900 |
| 11/22/2024 15:30 | 558 | 25.9900 |
| 11/22/2024 15:30 | 0 | 25.9900 |
| 11/22/2024 15:30 | 39 | 25.9900 |
| 11/22/2024 15:30 | 311 | 25.9900 |
| 11/22/2024 15:30 | 389 | 25.9900 |
| 11/22/2024 15:30 | 355 | 25.9900 |
| 11/22/2024 15:30 | 732 | 25.9850 |
| 11/22/2024 15:30 | 114 | 25.9850 |
| 11/22/2024 15:30 | 444 | 25.9850 |
| 11/22/2024 15:30 | 429 | 25.9850 |
| 11/22/2024 15:30 | 687 | 25.9850 |
| 11/22/2024 15:30 | 546 | 25.9900 |
| 11/22/2024 15:30 | 1396 | 25.9950 |
| 11/22/2024 15:30 | 35 | 25.9900 |
| 11/22/2024 15:30 | 286 | 25.9900 |
| 11/22/2024 15:30 | 1016 | 25.9900 |
| 11/22/2024 15:30 | 432 | 25.9900 |
| 11/22/2024 15:30 | 558 | 25.9900 |
| 11/22/2024 15:30 | 346 | 25.9950 |
| 11/22/2024 15:30 | 351 | 25.9950 |
| 11/22/2024 15:30 | 683 | 25.9950 |
| 11/22/2024 15:30 | 682 | 25.9950 |
| 11/22/2024 15:30 | 460 | 25.9950 |
| 11/22/2024 15:30 | 500 | 25.9950 |
| 11/22/2024 15:30 | 1609 | 25.9950 |
| 11/22/2024 15:30 | 693 | 25.9950 |
| 11/22/2024 15:30 | 316 | 26.0000 |
| 11/22/2024 15:30 | 2234 | 26.0000 |
| 11/22/2024 15:30 | 473 | 26.0000 |
| 11/22/2024 15:30 | 711 | 26.0000 |
| 11/22/2024 15:30 | 127 | 26.0050 |
| 11/22/2024 15:30 | 194 | 26.0050 |
| 11/22/2024 15:30 | 178 | 26.0050 |
| 11/22/2024 15:30 | 5 | 26.0050 |
| 11/22/2024 15:30 | 5 | 26.0050 |
| 11/22/2024 15:30 | 314 | 26.0050 |
| 11/22/2024 15:30 | 289 | 26.0050 |
| 11/22/2024 15:30 | 305 | 26.0050 |
| 11/22/2024 15:30 | 330 | 26.0050 |
| 11/22/2024 15:30 | 400 | 26.0050 |
| 11/22/2024 15:30 | 1609 | 26.0050 |
| 11/22/2024 15:30 | 68 | 26.0000 |
| 11/22/2024 15:30 | 347 | 26.0000 |
| 11/22/2024 15:30 | 333 | 26.0000 |
| 11/22/2024 15:30 | 458 | 25.9950 |
| 11/22/2024 15:30 | 119 | 25.9950 |
| 11/22/2024 15:30 | 67 | 25.9950 |
| 11/22/2024 15:30 | 85 | 25.9950 |
| 11/22/2024 15:30 | 473 | 25.9950 |
| 11/22/2024 15:30 | 340 | 25.9900 |
| 11/22/2024 15:30 | 441 | 25.9900 |
| 11/22/2024 15:30 | 797 | 25.9850 |
| 11/22/2024 15:30 | 1609 | 25.9900 |
| 11/22/2024 15:30 | 749 | 25.9900 |
| 11/22/2024 15:30 | 190 | 25.9900 |
| 11/22/2024 15:30 | 368 | 25.9900 |
| 11/22/2024 15:30 | 451 | 25.9950 |
| 11/22/2024 15:30 | 694 | 25.9950 |
| 11/22/2024 15:30 | 48 | 26.0000 |
| 11/22/2024 15:30 | 10 | 26.0000 |
| 11/22/2024 15:30 | 715 | 26.0000 |
| 11/22/2024 15:30 | 813 | 25.9950 |
| 11/22/2024 15:30 | 84 | 25.9900 |
| 11/22/2024 15:30 | 94 | 25.9900 |
| 11/22/2024 15:30 | 592 | 25.9900 |
| 11/22/2024 15:30 | 338 | 25.9900 |
| 11/22/2024 15:30 | 816 | 25.9850 |
| 11/22/2024 15:30 | 708 | 25.9850 |
| 11/22/2024 15:30 | 467 | 25.9900 |
| 11/22/2024 15:30 | 54 | 26.0000 |
| 11/22/2024 15:30 | 400 | 26.0000 |
| 11/22/2024 15:30 | 391 | 26.0000 |
| 11/22/2024 15:30 | 301 | 26.0000 |
| 11/22/2024 15:30 | 884 | 26.0000 |
| 11/22/2024 15:30 | 372 | 26.0000 |
| 11/22/2024 15:30 | 189 | 26.0050 |
| 11/22/2024 15:30 | 63 | 26.0050 |
| 11/22/2024 15:30 | 382 | 26.0050 |
| 11/22/2024 15:30 | 269 | 26.0050 |
| 11/22/2024 15:30 | 365 | 26.0050 |
| 11/22/2024 15:30 | 305 | 26.0050 |
| 11/22/2024 15:30 | 330 | 26.0100 |
| 11/22/2024 15:30 | 266 | 26.0150 |
| 11/22/2024 15:30 | 269 | 26.0150 |
| 11/22/2024 15:30 | 13 | 26.0150 |
| 11/22/2024 15:30 | 358 | 26.0150 |
| 11/22/2024 15:30 | 543 | 26.0150 |
| 11/22/2024 15:30 | 152 | 26.0150 |
| 11/22/2024 15:30 | 162 | 26.0100 |
| 11/22/2024 15:30 | 175 | 26.0100 |
| 11/22/2024 15:30 | 137 | 26.0050 |
| 11/22/2024 15:30 | 46 | 26.0050 |
| 11/22/2024 15:30 | 90 | 26.0050 |
| 11/22/2024 15:30 | 111 | 26.0050 |
| 11/22/2024 15:30 | 635 | 26.0100 |
| 11/22/2024 15:30 | 303 | 26.0100 |
| 11/22/2024 15:30 | 569 | 26.0050 |
| 11/22/2024 15:30 | 29 | 26.0050 |
| 11/22/2024 15:30 | 1046 | 26.0050 |
| 11/22/2024 15:30 | 290 | 26.0050 |
| 11/22/2024 15:30 | 40 | 26.0000 |
| 11/22/2024 15:30 | 90 | 26.0000 |
| 11/22/2024 15:30 | 69 | 26.0000 |
| 11/22/2024 15:30 | 339 | 26.0000 |
| 11/22/2024 15:30 | 109 | 26.0000 |
| 11/22/2024 15:30 | 599 | 26.0000 |
| 11/22/2024 15:30 | 117 | 25.9950 |
| 11/22/2024 15:30 | 1248 | 25.9950 |
| 11/22/2024 15:30 | 121 | 25.9950 |
| 11/22/2024 15:29 | 530 | 25.9900 |
| 11/22/2024 15:29 | 253 | 25.9950 |
| 11/22/2024 15:29 | 534 | 25.9950 |
| 11/22/2024 15:29 | 34 | 26.0000 |
| 11/22/2024 15:29 | 260 | 26.0000 |
| 11/22/2024 15:29 | 484 | 26.0000 |
| 11/22/2024 15:29 | 74 | 26.0000 |
| 11/22/2024 15:29 | 259 | 25.9975 |
| 11/22/2024 15:29 | 9 | 26.0000 |
| 11/22/2024 15:29 | 307 | 26.0000 |
| 11/22/2024 15:29 | 164 | 26.0000 |
| 11/22/2024 15:29 | 611 | 26.0000 |
| 11/22/2024 15:29 | 168 | 26.0000 |
| 11/22/2024 15:29 | 543 | 26.0000 |
| 11/22/2024 15:29 | 116 | 26.0000 |
| 11/22/2024 15:29 | 208 | 26.0000 |
| 11/22/2024 15:29 | 850 | 26.0000 |
| 11/22/2024 15:29 | 183 | 26.0000 |
| 11/22/2024 15:29 | 430 | 26.0000 |
| 11/22/2024 15:29 | 367 | 26.0000 |
| 11/22/2024 15:29 | 385 | 26.0000 |
| 11/22/2024 15:28 | 873 | 26.0050 |
| 11/22/2024 15:28 | 161 | 26.0050 |
| 11/22/2024 15:28 | 450 | 26.0050 |
| 11/22/2024 15:28 | 372 | 26.0050 |
| 11/22/2024 15:28 | 254 | 26.0100 |
| 11/22/2024 15:28 | 824 | 26.0100 |
| 11/22/2024 15:28 | 595 | 26.0100 |
| 11/22/2024 15:28 | 4 | 26.0100 |
| 11/22/2024 15:28 | 126 | 26.0100 |
| 11/22/2024 15:28 | 220 | 26.0100 |
| 11/22/2024 15:28 | 728 | 26.0100 |
| 11/22/2024 15:28 | 321 | 26.0050 |
| 11/22/2024 15:28 | 359 | 26.0100 |
| 11/22/2024 15:28 | 204 | 26.0100 |
| 11/22/2024 15:28 | 508 | 26.0100 |
| 11/22/2024 15:28 | 355 | 26.0100 |
| 11/22/2024 15:28 | 2200 | 26.0100 |
| 11/22/2024 15:28 | 411 | 26.0100 |
| 11/22/2024 15:28 | 753 | 26.0100 |
| 11/22/2024 15:28 | 615 | 26.0100 |
| 11/22/2024 15:28 | 292 | 26.0150 |
| 11/22/2024 15:28 | 342 | 26.0150 |
| 11/22/2024 15:28 | 143 | 26.0200 |
| 11/22/2024 15:28 | 72 | 26.0200 |
| 11/22/2024 15:28 | 1458 | 26.0200 |
| 11/22/2024 15:28 | 446 | 26.0200 |
| 11/22/2024 15:28 | 380 | 26.0200 |
| 11/22/2024 15:28 | 464 | 26.0200 |
| 11/22/2024 15:28 | 482 | 26.0200 |
| 11/22/2024 15:28 | 1602 | 26.0200 |
| 11/22/2024 15:28 | 1726 | 26.0200 |
| 11/22/2024 15:28 | 220 | 26.0200 |
| 11/22/2024 15:27 | 0 | 26.0250 |
| 11/22/2024 15:27 | 9 | 26.0250 |
| 11/22/2024 15:27 | 178 | 26.0250 |
| 11/22/2024 15:27 | 803 | 26.0250 |
| 11/22/2024 15:27 | 1051 | 26.0250 |
| 11/22/2024 15:27 | 62 | 26.0300 |
| 11/22/2024 15:27 | 582 | 26.0300 |
| 11/22/2024 15:27 | 1602 | 26.0300 |
| 11/22/2024 15:27 | 54 | 26.0300 |
| 11/22/2024 15:27 | 52 | 26.0300 |
| 11/22/2024 15:27 | 1420 | 26.0300 |
| 11/22/2024 15:27 | 251 | 26.0300 |
| 11/22/2024 15:27 | 270 | 26.0350 |
| 11/22/2024 15:27 | 150 | 26.0350 |
| 11/22/2024 15:27 | 90 | 26.0350 |
| 11/22/2024 15:27 | 100 | 26.0350 |
| 11/22/2024 15:27 | 1311 | 26.03172 |
| 11/22/2024 15:27 | 690 | 26.0325 |
| 11/22/2024 15:26 | 210 | 26.03135 |
| 11/22/2024 15:26 | 0 | 26.0400 |
| 11/22/2024 15:25 | 83 | 26.0350 |
| 11/22/2024 15:25 | 76 | 26.0400 |
| 11/22/2024 15:25 | 380 | 26.0400 |
| 11/22/2024 15:25 | 380 | 26.0400 |
| 11/22/2024 15:25 | 2300 | 26.0400 |
| 11/22/2024 15:25 | 583 | 26.0400 |
| 11/22/2024 15:25 | 100 | 26.0400 |
| 11/22/2024 15:25 | 1 | 26.0450 |
| 11/22/2024 15:25 | 515 | 26.0450 |
| 11/22/2024 15:25 | 240 | 26.0450 |
| 11/22/2024 15:25 | 163 | 26.0450 |
| 11/22/2024 15:25 | 10 | 26.0500 |
| 11/22/2024 15:25 | 290 | 26.0500 |
| 11/22/2024 15:25 | 311 | 26.0500 |
| 11/22/2024 15:25 | 305 | 26.0500 |
| 11/22/2024 15:25 | 1609 | 26.0500 |
| 11/22/2024 15:25 | 390 | 26.0500 |
| 11/22/2024 15:25 | 93 | 26.0450 |
| 11/22/2024 15:25 | 958 | 26.0450 |
| 11/22/2024 15:25 | 177 | 26.0450 |
| 11/22/2024 15:25 | 2403 | 26.0450 |
| 11/22/2024 15:25 | 390 | 26.0450 |
| 11/22/2024 15:25 | 531 | 26.0450 |
| 11/22/2024 15:25 | 50 | 26.0450 |
| 11/22/2024 15:25 | 550 | 26.0450 |
| 11/22/2024 15:25 | 22 | 26.0500 |
| 11/22/2024 15:25 | 558 | 26.0500 |
| 11/22/2024 15:25 | 744 | 26.0500 |
| 11/22/2024 15:25 | 290 | 26.0550 |
| 11/22/2024 15:25 | 181 | 26.0550 |
| 11/22/2024 15:25 | 57 | 26.0550 |
| 11/22/2024 15:25 | 247 | 26.0550 |
| 11/22/2024 15:25 | 1369 | 26.0550 |
| 11/22/2024 15:25 | 1120 | 26.0550 |
| 11/22/2024 15:25 | 578 | 26.0500 |
| 11/22/2024 15:25 | 2158 | 26.0500 |
| 11/22/2024 15:25 | 293 | 26.0500 |
| 11/22/2024 15:25 | 616 | 26.0500 |
| 11/22/2024 15:25 | 984 | 26.0500 |
| 11/22/2024 15:25 | 151 | 26.0500 |
| 11/22/2024 15:25 | 26 | 26.0500 |
| 11/22/2024 15:25 | 34 | 26.0500 |
| 11/22/2024 15:25 | 675 | 26.0500 |
| 11/22/2024 15:25 | 305 | 26.0500 |
| 11/22/2024 15:25 | 866 | 26.0500 |
| 11/22/2024 15:25 | 294 | 26.0500 |
| 11/22/2024 15:25 | 489 | 26.0550 |
| 11/22/2024 15:25 | 61 | 26.0550 |
| 11/22/2024 15:25 | 550 | 26.0550 |
| 11/22/2024 15:25 | 1369 | 26.0550 |
| 11/22/2024 15:25 | 1000 | 26.0550 |
| 11/22/2024 15:25 | 1000 | 26.0550 |
| 11/22/2024 15:25 | 85 | 26.0550 |
| 11/22/2024 15:25 | 1000 | 26.0550 |
| 11/22/2024 15:25 | 923 | 26.0550 |
| 11/22/2024 15:25 | 1159 | 26.0550 |
| 11/22/2024 15:25 | 82 | 26.0550 |
| 11/22/2024 15:25 | 90 | 26.0550 |
| 11/22/2024 15:25 | 142 | 26.0550 |
| 11/22/2024 15:25 | 189 | 26.0550 |
| 11/22/2024 15:25 | 631 | 26.0550 |
| 11/22/2024 15:25 | 310 | 26.0550 |
| 11/22/2024 15:25 | 330 | 26.0550 |
| 11/22/2024 15:25 | 305 | 26.0550 |
| 11/22/2024 15:25 | 265 | 26.0500 |
| 11/22/2024 15:25 | 318 | 26.0500 |
| 11/22/2024 15:25 | 150 | 26.0500 |
| 11/22/2024 15:25 | 782 | 26.0500 |
| 11/22/2024 15:25 | 476 | 26.0500 |
| 11/22/2024 15:25 | 474 | 26.0500 |
| 11/22/2024 15:25 | 558 | 26.0500 |
| 11/22/2024 15:25 | 558 | 26.0500 |
| 11/22/2024 15:24 | 276 | 26.0450 |
| 11/22/2024 15:24 | 1454 | 26.0450 |
| 11/22/2024 15:24 | 564 | 26.0450 |
| 11/22/2024 15:24 | 558 | 26.0450 |
| 11/22/2024 15:24 | 158 | 26.0450 |
| 11/22/2024 15:24 | 1609 | 26.0450 |
| 11/22/2024 15:24 | 319 | 26.0450 |
| 11/22/2024 15:24 | 277 | 26.0450 |
| 11/22/2024 15:24 | 596 | 26.0450 |
| 11/22/2024 15:24 | 633 | 26.0450 |
| 11/22/2024 15:24 | 1609 | 26.0450 |
| 11/22/2024 15:24 | 275 | 26.0450 |
| 11/22/2024 15:23 | 887 | 26.0450 |
| 11/22/2024 15:23 | 200 | 26.0450 |
| 11/22/2024 15:23 | 536 | 26.0450 |
| 11/22/2024 15:23 | 202 | 26.0450 |
| 11/22/2024 15:23 | 854 | 26.0450 |
| 11/22/2024 15:23 | 910 | 26.0450 |
| 11/22/2024 15:23 | 430 | 26.0450 |
| 11/22/2024 15:23 | 1000 | 26.0450 |
| 11/22/2024 15:23 | 90 | 26.0450 |
| 11/22/2024 15:23 | 35 | 26.0400 |
| 11/22/2024 15:23 | 15 | 26.0400 |
| 11/22/2024 15:23 | 93 | 26.0350 |
| 11/22/2024 15:23 | 179 | 26.0350 |
| 11/22/2024 15:23 | 142 | 26.0350 |
| 11/22/2024 15:23 | 237 | 26.0350 |
| 11/22/2024 15:23 | 558 | 26.0350 |
| 11/22/2024 15:23 | 950 | 26.03672 |
| 11/22/2024 15:23 | 253 | 26.0400 |
| 11/22/2024 15:23 | 312 | 26.0400 |
| 11/22/2024 15:23 | 500 | 26.0400 |
| 11/22/2024 15:23 | 382 | 26.0400 |
| 11/22/2024 15:23 | 470 | 26.0400 |
| 11/22/2024 15:23 | 49 | 26.0400 |
| 11/22/2024 15:23 | 31 | 26.0400 |
| 11/22/2024 15:22 | 286 | 26.0350 |
| 11/22/2024 15:22 | 111 | 26.0350 |
| 11/22/2024 15:22 | 107 | 26.0350 |
| 11/22/2024 15:22 | 14 | 26.0350 |
| 11/22/2024 15:22 | 121 | 26.0350 |
| 11/22/2024 15:22 | 122 | 26.0350 |
| 11/22/2024 15:22 | 128 | 26.0350 |
| 11/22/2024 15:22 | 35 | 26.0350 |
| 11/22/2024 15:22 | 580 | 26.0350 |
| 11/22/2024 15:22 | 98 | 26.0350 |
| 11/22/2024 15:22 | 188 | 26.0350 |
| 11/22/2024 15:22 | 298 | 26.0350 |
| 11/22/2024 15:22 | 330 | 26.0350 |
| 11/22/2024 15:22 | 59 | 26.0300 |
| 11/22/2024 15:22 | 308 | 26.0300 |
| 11/22/2024 15:22 | 293 | 26.0300 |
| 11/22/2024 15:22 | 228 | 26.0300 |
| 11/22/2024 15:22 | 372 | 26.0300 |
| 11/22/2024 15:22 | 603 | 26.0250 |
| 11/22/2024 15:22 | 35 | 26.0250 |
| 11/22/2024 15:22 | 329 | 26.0250 |
| 11/22/2024 15:22 | 74 | 26.0250 |
| 11/22/2024 15:22 | 198 | 26.0250 |
| 11/22/2024 15:22 | 360 | 26.0250 |
| 11/22/2024 15:22 | 558 | 26.0250 |
| 11/22/2024 15:21 | 535 | 26.02135 |
| 11/22/2024 15:21 | 422 | 26.02141 |
| 11/22/2024 15:21 | 179 | 26.0200 |
| 11/22/2024 15:21 | 75 | 26.0200 |
| 11/22/2024 15:21 | 109 | 26.0200 |
| 11/22/2024 15:21 | 102 | 26.0200 |
| 11/22/2024 15:21 | 376 | 26.0200 |
| 11/22/2024 15:21 | 628 | 26.0200 |
| 11/22/2024 15:21 | 269 | 26.0150 |
| 11/22/2024 15:21 | 278 | 26.0150 |
| 11/22/2024 15:21 | 312 | 26.0150 |
| 11/22/2024 15:21 | 318 | 26.0150 |
| 11/22/2024 15:21 | 71 | 26.0150 |
| 11/22/2024 15:21 | 281 | 26.0150 |
| 11/22/2024 15:21 | 273 | 26.0150 |
| 11/22/2024 15:21 | 584 | 26.0150 |
| 11/22/2024 15:21 | 8 | 26.0134 |
| 11/22/2024 15:21 | 112 | 26.0150 |
| 11/22/2024 15:21 | 704 | 26.0100 |
| 11/22/2024 15:20 | 329 | 26.0150 |
| 11/22/2024 15:20 | 29 | 26.0150 |
| 11/22/2024 15:20 | 210 | 26.0150 |
| 11/22/2024 15:20 | 840 | 26.0150 |
| 11/22/2024 15:20 | 230 | 26.0150 |
| 11/22/2024 15:20 | 920 | 26.0150 |
| 11/22/2024 15:20 | 348 | 26.0200 |
| 11/22/2024 15:20 | 285 | 26.0200 |
| 11/22/2024 15:20 | 1609 | 26.0200 |
| 11/22/2024 15:20 | 417 | 26.0200 |
| 11/22/2024 15:20 | 334 | 26.0200 |
| 11/22/2024 15:20 | 481 | 26.0250 |
| 11/22/2024 15:20 | 880 | 26.0250 |
| 11/22/2024 15:20 | 160 | 26.0250 |
| 11/22/2024 15:20 | 93 | 26.0250 |
| 11/22/2024 15:20 | 537 | 26.0250 |
| 11/22/2024 15:20 | 21 | 26.0250 |
| 11/22/2024 15:20 | 341 | 26.0250 |
| 11/22/2024 15:20 | 558 | 26.0250 |
| 11/22/2024 15:20 | 163 | 26.0250 |
| 11/22/2024 15:20 | 3 | 26.0350 |
| 11/22/2024 15:20 | 420 | 26.0300 |
| 11/22/2024 15:20 | 301 | 26.0300 |
| 11/22/2024 15:20 | 85 | 26.0300 |
| 11/22/2024 15:20 | 639 | 26.0300 |
| 11/22/2024 15:20 | 24 | 26.0300 |
| 11/22/2024 15:20 | 273 | 26.0300 |
| 11/22/2024 15:20 | 390 | 26.0300 |
| 11/22/2024 15:20 | 88 | 26.0300 |
| 11/22/2024 15:20 | 24 | 26.02555 |
| 11/22/2024 15:20 | 180 | 26.02754 |
| 11/22/2024 15:20 | 928 | 26.0250 |
| 11/22/2024 15:20 | 288 | 26.0300 |
| 11/22/2024 15:20 | 353 | 26.0300 |
| 11/22/2024 15:20 | 970 | 26.0300 |
| 11/22/2024 15:19 | 21 | 26.0350 |
| 11/22/2024 15:19 | 269 | 26.0350 |
| 11/22/2024 15:19 | 579 | 26.0350 |
| 11/22/2024 15:19 | 650 | 26.0286 |
| 11/22/2024 15:19 | 2049 | 26.0350 |
| 11/22/2024 15:19 | 279 | 26.0300 |
| 11/22/2024 15:19 | 451 | 26.0300 |
| 11/22/2024 15:19 | 113 | 26.0300 |
| 11/22/2024 15:19 | 251 | 26.0300 |
| 11/22/2024 15:19 | 303 | 26.0300 |
| 11/22/2024 15:19 | 279 | 26.0300 |
| 11/22/2024 15:19 | 275 | 26.0300 |
| 11/22/2024 15:19 | 331 | 26.0250 |
| 11/22/2024 15:19 | 212 | 26.0250 |
| 11/22/2024 15:19 | 110 | 26.0250 |
| 11/22/2024 15:19 | 208 | 26.0250 |
| 11/22/2024 15:19 | 871 | 26.0250 |
| 11/22/2024 15:19 | 288 | 26.0250 |
| 11/22/2024 15:19 | 317 | 26.0250 |
| 11/22/2024 15:19 | 296 | 26.0250 |
| 11/22/2024 15:19 | 428 | 26.0250 |
| 11/22/2024 15:19 | 2200 | 26.0250 |
| 11/22/2024 15:19 | 91 | 26.0200 |
| 11/22/2024 15:19 | 558 | 26.0200 |
| 11/22/2024 15:19 | 558 | 26.0200 |
| 11/22/2024 15:19 | 88 | 26.0200 |
| 11/22/2024 15:19 | 100 | 26.0200 |
| 11/22/2024 15:19 | 211 | 26.0200 |
| 11/22/2024 15:19 | 327 | 26.0200 |
| 11/22/2024 15:19 | 219 | 26.0200 |
| 11/22/2024 15:19 | 281 | 26.0200 |
| 11/22/2024 15:19 | 240 | 26.0200 |
| 11/22/2024 15:19 | 1 | 26.0150 |
| 11/22/2024 15:19 | 575 | 26.0200 |
| 11/22/2024 15:19 | 1395 | 26.0200 |
| 11/22/2024 15:19 | 744 | 26.0200 |
| 11/22/2024 15:19 | 1023 | 26.0200 |
| 11/22/2024 15:18 | 178 | 26.0150 |
| 11/22/2024 15:18 | 152 | 26.0150 |
| 11/22/2024 15:18 | 332 | 26.0150 |
| 11/22/2024 15:18 | 550 | 26.0150 |
| 11/22/2024 15:18 | 576 | 26.0150 |
| 11/22/2024 15:18 | 583 | 26.0200 |
| 11/22/2024 15:18 | 2628 | 26.0200 |
| 11/22/2024 15:18 | 1287 | 26.0200 |
| 11/22/2024 15:18 | 312 | 26.0250 |
| 11/22/2024 15:18 | 721 | 26.0250 |
| 11/22/2024 15:18 | 276 | 26.0250 |
| 11/22/2024 15:18 | 305 | 26.0250 |
| 11/22/2024 15:18 | 316 | 26.0250 |
| 11/22/2024 15:18 | 286 | 26.0250 |
| 11/22/2024 15:18 | 500 | 26.0250 |
| 11/22/2024 15:18 | 1287 | 26.0250 |
| 11/22/2024 15:18 | 502 | 26.0250 |
| 11/22/2024 15:18 | 947 | 26.0250 |
| 11/22/2024 15:18 | 2103 | 26.0250 |
| 11/22/2024 15:18 | 437 | 26.0250 |
| 11/22/2024 15:18 | 377 | 26.0300 |
| 11/22/2024 15:18 | 61 | 26.0300 |
| 11/22/2024 15:18 | 91 | 26.0300 |
| 11/22/2024 15:18 | 260 | 26.0300 |
| 11/22/2024 15:18 | 1000 | 26.0300 |
| 11/22/2024 15:18 | 1643 | 26.0300 |
| 11/22/2024 15:18 | 292 | 26.0300 |
| 11/22/2024 15:18 | 316 | 26.0300 |
| 11/22/2024 15:18 | 67 | 26.0300 |
| 11/22/2024 15:18 | 174 | 26.0300 |
| 11/22/2024 15:18 | 91 | 26.0300 |
| 11/22/2024 15:18 | 558 | 26.0300 |
| 11/22/2024 15:18 | 54 | 26.0300 |
| 11/22/2024 15:18 | 145 | 26.0300 |
| 11/22/2024 15:18 | 276 | 26.0300 |
| 11/22/2024 15:18 | 941 | 26.0300 |
| 11/22/2024 15:18 | 383 | 26.0350 |
| 11/22/2024 15:18 | 102 | 26.0350 |
| 11/22/2024 15:18 | 470 | 26.0350 |
| 11/22/2024 15:18 | 73 | 26.0350 |
| 11/22/2024 15:18 | 970 | 26.0350 |
| 11/22/2024 15:18 | 1560 | 26.0350 |
| 11/22/2024 15:18 | 250 | 26.0350 |
| 11/22/2024 15:17 | 188 | 26.0350 |
| 11/22/2024 15:17 | 47 | 26.0400 |
| 11/22/2024 15:17 | 51 | 26.0400 |
| 11/22/2024 15:17 | 159 | 26.0400 |
| 11/22/2024 15:17 | 494 | 26.0400 |
| 11/22/2024 15:17 | 239 | 26.0400 |
| 11/22/2024 15:17 | 444 | 26.0350 |
| 11/22/2024 15:17 | 38 | 26.0350 |
| 11/22/2024 15:17 | 994 | 26.0350 |
| 11/22/2024 15:17 | 310 | 26.0350 |
| 11/22/2024 15:17 | 1000 | 26.0350 |
| 11/22/2024 15:17 | 715 | 26.03724 |
| 11/22/2024 15:17 | 123 | 26.0350 |
| 11/22/2024 15:17 | 429 | 26.0350 |
| 11/22/2024 15:17 | 416 | 26.0350 |
| 11/22/2024 15:17 | 90 | 26.0350 |
| 11/22/2024 15:17 | 185 | 26.0350 |
| 11/22/2024 15:17 | 669 | 26.0350 |
| 11/22/2024 15:17 | 848 | 26.0300 |
| 11/22/2024 15:16 | 366 | 26.0300 |
| 11/22/2024 15:16 | 3 | 26.0350 |
| 11/22/2024 15:16 | 296 | 26.0300 |
| 11/22/2024 15:16 | 369 | 26.0300 |
| 11/22/2024 15:16 | 558 | 26.0300 |
| 11/22/2024 15:16 | 91 | 26.0300 |
| 11/22/2024 15:16 | 44 | 26.0300 |
| 11/22/2024 15:16 | 589 | 26.0300 |
| 11/22/2024 15:15 | 2 | 26.0300 |
| 11/22/2024 15:15 | 200 | 26.02871 |
| 11/22/2024 15:15 | 68 | 26.02975 |
| 11/22/2024 15:15 | 485 | 26.0300 |
| 11/22/2024 15:15 | 215 | 26.0300 |
| 11/22/2024 15:15 | 245 | 26.0300 |
| 11/22/2024 15:15 | 352 | 26.03175 |
| 11/22/2024 15:15 | 203 | 26.0336 |
| 11/22/2024 15:15 | 1000 | 26.0300 |
| 11/22/2024 15:15 | 155 | 26.0300 |
| 11/22/2024 15:15 | 7 | 26.0300 |
| 11/22/2024 15:15 | 47 | 26.0300 |
| 11/22/2024 15:15 | 497 | 26.0300 |
| 11/22/2024 15:15 | 61 | 26.0300 |
| 11/22/2024 15:14 | 20 | 26.03359 |
| 11/22/2024 15:14 | 430 | 26.0350 |
| 11/22/2024 15:14 | 47 | 26.0350 |
| 11/22/2024 15:14 | 601 | 26.0350 |
| 11/22/2024 15:14 | 20 | 26.0350 |
| 11/22/2024 15:14 | 0 | 26.0300 |
| 11/22/2024 15:14 | 0 | 26.0300 |
| 11/22/2024 15:14 | 0 | 26.0300 |
| 11/22/2024 15:14 | 0 | 26.0300 |
| 11/22/2024 15:14 | 440 | 26.0350 |
| 11/22/2024 15:14 | 205 | 26.0400 |
| 11/22/2024 15:14 | 480 | 26.0400 |
| 11/22/2024 15:14 | 52 | 26.0400 |
| 11/22/2024 15:14 | 132 | 26.0400 |
| 11/22/2024 15:14 | 252 | 26.0400 |
| 11/22/2024 15:14 | 818 | 26.0400 |
| 11/22/2024 15:14 | 213 | 26.0450 |
| 11/22/2024 15:14 | 190 | 26.0400 |
| 11/22/2024 15:14 | 94 | 26.0400 |
| 11/22/2024 15:14 | 55 | 26.0400 |
| 11/22/2024 15:14 | 500 | 26.0350 |
| 11/22/2024 15:14 | 577 | 26.0350 |
| 11/22/2024 15:14 | 260 | 26.0350 |
| 11/22/2024 15:14 | 1287 | 26.0350 |
| 11/22/2024 15:14 | 558 | 26.0350 |
| 11/22/2024 15:14 | 2943 | 26.0350 |
| 11/22/2024 15:14 | 380 | 26.0350 |
| 11/22/2024 15:14 | 517 | 26.0350 |
| 11/22/2024 15:14 | 224 | 26.0350 |
| 11/22/2024 15:14 | 280 | 26.0350 |
| 11/22/2024 15:14 | 1287 | 26.0350 |
| 11/22/2024 15:14 | 297 | 26.0350 |
| 11/22/2024 15:14 | 280 | 26.0350 |
| 11/22/2024 15:14 | 440 | 26.0350 |
| 11/22/2024 15:14 | 2590 | 26.0350 |
| 11/22/2024 15:14 | 240 | 26.0350 |
| 11/22/2024 15:14 | 522 | 26.0350 |
| 11/22/2024 15:14 | 289 | 26.03176 |
| 11/22/2024 15:14 | 33 | 26.0350 |
| 11/22/2024 15:14 | 479 | 26.0350 |
| 11/22/2024 15:13 | 532 | 26.0350 |
| 11/22/2024 15:13 | 593 | 26.0350 |
| 11/22/2024 15:13 | 457 | 26.0350 |
| 11/22/2024 15:13 | 325 | 26.0350 |
| 11/22/2024 15:13 | 180 | 26.0350 |
| 11/22/2024 15:13 | 316 | 26.0350 |
| 11/22/2024 15:13 | 38 | 26.0300 |
| 11/22/2024 15:13 | 91 | 26.0300 |
| 11/22/2024 15:13 | 1470 | 26.0300 |
| 11/22/2024 15:13 | 361 | 26.0300 |
| 11/22/2024 15:13 | 9 | 26.0300 |
| 11/22/2024 15:13 | 420 | 26.0300 |
| 11/22/2024 15:13 | 129 | 26.0300 |
| 11/22/2024 15:13 | 420 | 26.0300 |
| 11/22/2024 15:13 | 240 | 26.0300 |
| 11/22/2024 15:13 | 73 | 26.0300 |
| 11/22/2024 15:13 | 144 | 26.0300 |
| 11/22/2024 15:13 | 220 | 26.0300 |
| 11/22/2024 15:13 | 943 | 26.0300 |
| 11/22/2024 15:13 | 323 | 26.0300 |
| 11/22/2024 15:13 | 321 | 26.0300 |
| 11/22/2024 15:13 | 291 | 26.0300 |
| 11/22/2024 15:13 | 1122 | 26.0300 |
| 11/22/2024 15:13 | 257 | 26.02175 |
| 11/22/2024 15:13 | 1048 | 26.0300 |
| 11/22/2024 15:13 | 1287 | 26.0300 |
| 11/22/2024 15:13 | 24 | 26.0300 |
| 11/22/2024 15:13 | 36 | 26.0250 |
| 11/22/2024 15:13 | 909 | 26.0250 |
| 11/22/2024 15:13 | 1537 | 26.0200 |
| 11/22/2024 15:13 | 1463 | 26.0200 |
| 11/22/2024 15:13 | 304 | 26.0200 |
| 11/22/2024 15:13 | 596 | 26.0200 |
| 11/22/2024 15:13 | 360 | 26.0200 |
| 11/22/2024 15:13 | 288 | 26.0250 |
| 11/22/2024 15:13 | 700 | 26.0250 |
| 11/22/2024 15:13 | 279 | 26.0250 |
| 11/22/2024 15:13 | 196 | 26.0250 |
| 11/22/2024 15:13 | 272 | 26.0250 |
| 11/22/2024 15:13 | 644 | 26.0250 |
| 11/22/2024 15:13 | 116 | 26.0264 |
| 11/22/2024 15:12 | 422 | 26.0250 |
| 11/22/2024 15:12 | 126 | 26.0250 |
| 11/22/2024 15:12 | 73 | 26.0200 |
| 11/22/2024 15:12 | 187 | 26.0200 |
| 11/22/2024 15:12 | 396 | 26.0200 |
| 11/22/2024 15:12 | 352 | 26.0200 |
| 11/22/2024 15:12 | 252 | 26.0200 |
| 11/22/2024 15:12 | 420 | 26.0200 |
| 11/22/2024 15:12 | 490 | 26.0200 |
| 11/22/2024 15:12 | 420 | 26.0200 |
| 11/22/2024 15:12 | 252 | 26.0200 |
| 11/22/2024 15:12 | 37 | 26.0200 |
| 11/22/2024 15:12 | 361 | 26.0200 |
| 11/22/2024 15:12 | 426 | 26.0200 |
| 11/22/2024 15:12 | 973 | 26.0250 |
| 11/22/2024 15:12 | 340 | 26.0250 |
| 11/22/2024 15:12 | 503 | 26.0250 |
| 11/22/2024 15:12 | 558 | 26.0250 |
| 11/22/2024 15:12 | 8 | 26.0250 |
| 11/22/2024 15:12 | 550 | 26.0250 |
| 11/22/2024 15:12 | 627 | 26.0300 |
| 11/22/2024 15:12 | 769 | 26.0300 |
| 11/22/2024 15:11 | 408 | 26.0336 |
| 11/22/2024 15:11 | 3 | 26.0300 |
| 11/22/2024 15:11 | 35 | 26.0300 |
| 11/22/2024 15:11 | 288 | 26.0350 |
| 11/22/2024 15:11 | 474 | 26.0350 |
| 11/22/2024 15:11 | 1855 | 26.0350 |
| 11/22/2024 15:11 | 1145 | 26.0350 |
| 11/22/2024 15:11 | 64 | 26.0350 |
| 11/22/2024 15:10 | 59 | 26.0350 |
| 11/22/2024 15:10 | 918 | 26.0350 |
| 11/22/2024 15:10 | 41 | 26.0350 |
| 11/22/2024 15:10 | 252 | 26.0350 |
| 11/22/2024 15:10 | 989 | 26.0350 |
| 11/22/2024 15:10 | 651 | 26.0350 |
| 11/22/2024 15:10 | 100 | 26.0414 |
| 11/22/2024 15:10 | 485 | 26.0400 |
| 11/22/2024 15:10 | 30 | 26.0400 |
| 11/22/2024 15:10 | 91 | 26.0400 |
| 11/22/2024 15:10 | 28 | 26.0400 |
| 11/22/2024 15:10 | 76 | 26.0400 |
| 11/22/2024 15:10 | 192 | 26.0400 |
| 11/22/2024 15:10 | 270 | 26.0350 |
| 11/22/2024 15:10 | 288 | 26.0350 |
| 11/22/2024 15:10 | 362 | 26.0350 |
| 11/22/2024 15:10 | 276 | 26.0350 |
| 11/22/2024 15:10 | 54 | 26.0350 |
| 11/22/2024 15:10 | 305 | 26.0350 |
| 11/22/2024 15:10 | 290 | 26.0350 |
| 11/22/2024 15:10 | 241 | 26.0350 |
| 11/22/2024 15:10 | 949 | 26.0350 |
| 11/22/2024 15:10 | 3380 | 26.0350 |
| 11/22/2024 15:10 | 165 | 26.0350 |
| 11/22/2024 15:10 | 209 | 26.0350 |
| 11/22/2024 15:10 | 263 | 26.0300 |
| 11/22/2024 15:10 | 737 | 26.0300 |
| 11/22/2024 15:10 | 286 | 26.0300 |
| 11/22/2024 15:10 | 440 | 26.0300 |
| 11/22/2024 15:10 | 284 | 26.0300 |
| 11/22/2024 15:10 | 450 | 26.0300 |
| 11/22/2024 15:10 | 416 | 26.0300 |
| 11/22/2024 15:10 | 714 | 26.0300 |
| 11/22/2024 15:10 | 84 | 26.0300 |
| 11/22/2024 15:10 | 130 | 26.0300 |
| 11/22/2024 15:10 | 539 | 26.0300 |
| 11/22/2024 15:10 | 84 | 26.0300 |
| 11/22/2024 15:10 | 100 | 26.0300 |
| 11/22/2024 15:09 | 86 | 26.0300 |
| 11/22/2024 15:09 | 2221 | 26.0300 |
| 11/22/2024 15:09 | 270 | 26.0300 |
| 11/22/2024 15:09 | 270 | 26.0300 |
| 11/22/2024 15:09 | 288 | 26.0300 |
| 11/22/2024 15:09 | 38 | 26.0286 |
| 11/22/2024 15:09 | 35 | 26.0300 |
| 11/22/2024 15:09 | 101 | 26.0300 |
| 11/22/2024 15:09 | 590 | 26.0250 |
| 11/22/2024 15:09 | 410 | 26.0250 |
| 11/22/2024 15:09 | 383 | 26.0250 |
| 11/22/2024 15:09 | 63 | 26.0300 |
| 11/22/2024 15:09 | 450 | 26.0250 |
| 11/22/2024 15:09 | 84 | 26.0250 |
| 11/22/2024 15:09 | 356 | 26.0250 |
| 11/22/2024 15:09 | 95 | 26.0250 |
| 11/22/2024 15:09 | 79 | 26.0200 |
| 11/22/2024 15:09 | 532 | 26.0200 |
| 11/22/2024 15:09 | 3583 | 26.0200 |
| 11/22/2024 15:09 | 95 | 26.0200 |
| 11/22/2024 15:09 | 191 | 26.0200 |
| 11/22/2024 15:09 | 575 | 26.0200 |
| 11/22/2024 15:09 | 325 | 26.0200 |
| 11/22/2024 15:09 | 275 | 26.0200 |
| 11/22/2024 15:09 | 1117 | 26.0150 |
| 11/22/2024 15:09 | 87 | 26.0150 |
| 11/22/2024 15:08 | 260 | 26.0150 |
| 11/22/2024 15:08 | 830 | 26.0150 |
| 11/22/2024 15:08 | 0 | 26.0200 |
| 11/22/2024 15:08 | 1428 | 26.0200 |
| 11/22/2024 15:08 | 489 | 26.0200 |
| 11/22/2024 15:08 | 1334 | 26.0200 |
| 11/22/2024 15:08 | 302 | 26.0200 |
| 11/22/2024 15:08 | 317 | 26.0200 |
| 11/22/2024 15:08 | 294 | 26.0200 |
| 11/22/2024 15:08 | 1776 | 26.0200 |
| 11/22/2024 15:08 | 1276 | 26.0200 |
| 11/22/2024 15:08 | 281 | 26.0200 |
| 11/22/2024 15:08 | 923 | 26.0200 |
| 11/22/2024 15:08 | 275 | 26.0150 |
| 11/22/2024 15:08 | 450 | 26.0150 |
| 11/22/2024 15:08 | 282 | 26.0150 |
| 11/22/2024 15:08 | 277 | 26.0150 |
| 11/22/2024 15:08 | 1287 | 26.0150 |
| 11/22/2024 15:08 | 288 | 26.0150 |
| 11/22/2024 15:08 | 370 | 26.0150 |
| 11/22/2024 15:08 | 2135 | 26.0150 |
| 11/22/2024 15:08 | 297 | 26.0150 |
| 11/22/2024 15:08 | 311 | 26.0150 |
| 11/22/2024 15:08 | 472 | 26.0150 |
| 11/22/2024 15:08 | 293 | 26.0150 |
| 11/22/2024 15:08 | 156 | 26.0150 |
| 11/22/2024 15:08 | 186 | 26.0150 |
| 11/22/2024 15:08 | 211 | 26.0150 |
| 11/22/2024 15:08 | 4943 | 26.0150 |
| 11/22/2024 15:08 | 291 | 26.0150 |
| 11/22/2024 15:08 | 281 | 26.0150 |
| 11/22/2024 15:08 | 1287 | 26.0150 |
| 11/22/2024 15:08 | 277 | 26.0150 |
| 11/22/2024 15:08 | 164 | 26.0100 |
| 11/22/2024 15:07 | 332 | 26.0150 |
| 11/22/2024 15:07 | 456 | 26.0100 |
| 11/22/2024 15:07 | 2 | 26.0150 |
| 11/22/2024 15:07 | 437 | 26.0150 |
| 11/22/2024 15:07 | 390 | 26.0150 |
| 11/22/2024 15:07 | 364 | 26.0200 |
| 11/22/2024 15:07 | 755 | 26.0200 |
| 11/22/2024 15:07 | 927 | 26.0200 |
| 11/22/2024 15:07 | 685 | 26.0200 |
| 11/22/2024 15:07 | 527 | 26.0200 |
| 11/22/2024 15:07 | 165 | 26.0200 |
| 11/22/2024 15:07 | 1246 | 26.0200 |
| 11/22/2024 15:07 | 376 | 26.0250 |
| 11/22/2024 15:07 | 251 | 26.0250 |
| 11/22/2024 15:07 | 307 | 26.0250 |
| 11/22/2024 15:07 | 313 | 26.0250 |
| 11/22/2024 15:07 | 691 | 26.0250 |
| 11/22/2024 15:07 | 34 | 26.0300 |
| 11/22/2024 15:07 | 0 | 26.0250 |
| 11/22/2024 15:07 | 279 | 26.0300 |
| 11/22/2024 15:07 | 450 | 26.0300 |
| 11/22/2024 15:07 | 535 | 26.0300 |
| 11/22/2024 15:07 | 78 | 26.0350 |
| 11/22/2024 15:07 | 277 | 26.0350 |
| 11/22/2024 15:07 | 200 | 26.0350 |
| 11/22/2024 15:07 | 652 | 26.0350 |
| 11/22/2024 15:07 | 93 | 26.0300 |
| 11/22/2024 15:07 | 69 | 26.0300 |
| 11/22/2024 15:07 | 435 | 26.0350 |
| 11/22/2024 15:07 | 74 | 26.0350 |
| 11/22/2024 15:07 | 74 | 26.0350 |
| 11/22/2024 15:07 | 121 | 26.0350 |
| 11/22/2024 15:07 | 437 | 26.0350 |
| 11/22/2024 15:07 | 107 | 26.0350 |
| 11/22/2024 15:07 | 536 | 26.0350 |
| 11/22/2024 15:07 | 752 | 26.0350 |
| 11/22/2024 15:07 | 10 | 26.0350 |
| 11/22/2024 15:06 | 369 | 26.0400 |
| 11/22/2024 15:06 | 856 | 26.0400 |
| 11/22/2024 15:06 | 740 | 26.0400 |
| 11/22/2024 15:06 | 372 | 26.0400 |
| 11/22/2024 15:06 | 290 | 26.0400 |
| 11/22/2024 15:06 | 49 | 26.0400 |
| 11/22/2024 15:06 | 6 | 26.0400 |
| 11/22/2024 15:06 | 300 | 26.0400 |
| 11/22/2024 15:06 | 258 | 26.0400 |
| 11/22/2024 15:06 | 876 | 26.0400 |
| 11/22/2024 15:06 | 296 | 26.0400 |
| 11/22/2024 15:06 | 300 | 26.0400 |
| 11/22/2024 15:06 | 295 | 26.0400 |
| 11/22/2024 15:06 | 1029 | 26.0400 |
| 11/22/2024 15:06 | 111 | 26.0400 |
| 11/22/2024 15:06 | 102 | 26.0400 |
| 11/22/2024 15:06 | 122 | 26.0400 |
| 11/22/2024 15:06 | 182 | 26.0350 |
| 11/22/2024 15:06 | 135 | 26.02781 |
| 11/22/2024 15:06 | 347 | 26.0300 |
| 11/22/2024 15:06 | 93 | 26.0300 |
| 11/22/2024 15:06 | 558 | 26.0300 |
| 11/22/2024 15:06 | 612 | 26.0350 |
| 11/22/2024 15:06 | 821 | 26.0350 |
| 11/22/2024 15:06 | 940 | 26.0350 |
| 11/22/2024 15:06 | 1501 | 26.0350 |
| 11/22/2024 15:06 | 1066 | 26.0350 |
| 11/22/2024 15:06 | 61 | 26.0350 |
| 11/22/2024 15:06 | 100 | 26.0350 |
| 11/22/2024 15:06 | 149 | 26.0350 |
| 11/22/2024 15:05 | 51 | 26.03114 |
| 11/22/2024 15:05 | 393 | 26.0300 |
| 11/22/2024 15:05 | 91 | 26.0300 |
| 11/22/2024 15:05 | 859 | 26.0300 |
| 11/22/2024 15:05 | 117 | 26.0300 |
| 11/22/2024 15:05 | 138 | 26.0300 |
| 11/22/2024 15:05 | 2169 | 26.0300 |
| 11/22/2024 15:05 | 38 | 26.0300 |
| 11/22/2024 15:05 | 787 | 26.0300 |
| 11/22/2024 15:05 | 320 | 26.0300 |
| 11/22/2024 15:05 | 288 | 26.0300 |
| 11/22/2024 15:04 | 37 | 26.0300 |
| 11/22/2024 15:04 | 68 | 26.0300 |
| 11/22/2024 15:04 | 82 | 26.0300 |
| 11/22/2024 15:04 | 113 | 26.0300 |
| 11/22/2024 15:04 | 67 | 26.0300 |
| 11/22/2024 15:04 | 60 | 26.0300 |
| 11/22/2024 15:04 | 125 | 26.0300 |
| 11/22/2024 15:04 | 55 | 26.0300 |
| 11/22/2024 15:04 | 218 | 26.0300 |
| 11/22/2024 15:04 | 285 | 26.0300 |
| 11/22/2024 15:04 | 0 | 26.0200 |
| 11/22/2024 15:04 | 83 | 26.0250 |
| 11/22/2024 15:04 | 1000 | 26.0250 |
| 11/22/2024 15:03 | 686 | 26.0200 |
| 11/22/2024 15:03 | 850 | 26.0200 |
| 11/22/2024 15:03 | 776 | 26.0200 |
| 11/22/2024 15:03 | 41 | 26.0250 |
| 11/22/2024 15:03 | 993 | 26.0250 |
| 11/22/2024 15:03 | 316 | 26.0250 |
| 11/22/2024 15:03 | 480 | 26.0300 |
| 11/22/2024 15:03 | 1 | 26.0300 |
| 11/22/2024 15:02 | 191 | 26.0300 |
| 11/22/2024 15:02 | 110 | 26.0300 |
| 11/22/2024 15:02 | 183 | 26.0300 |
| 11/22/2024 15:02 | 99 | 26.0300 |
| 11/22/2024 15:02 | 4 | 26.0300 |
| 11/22/2024 15:02 | 89 | 26.0300 |
| 11/22/2024 15:02 | 4 | 26.0250 |
| 11/22/2024 15:02 | 277 | 26.0250 |
| 11/22/2024 15:02 | 281 | 26.0250 |
| 11/22/2024 15:02 | 237 | 26.0250 |
| 11/22/2024 15:02 | 491 | 26.0250 |
| 11/22/2024 15:02 | 38 | 26.0250 |
| 11/22/2024 15:02 | 438 | 26.0250 |
| 11/22/2024 15:02 | 69 | 26.0250 |
| 11/22/2024 15:02 | 489 | 26.0250 |
| 11/22/2024 15:02 | 433 | 26.0250 |
| 11/22/2024 15:02 | 279 | 26.0250 |
| 11/22/2024 15:02 | 292 | 26.0250 |
| 11/22/2024 15:02 | 23 | 26.0250 |
| 11/22/2024 15:02 | 307 | 26.0200 |
| 11/22/2024 15:02 | 810 | 26.0200 |
| 11/22/2024 15:02 | 470 | 26.0200 |
| 11/22/2024 15:01 | 430 | 26.0200 |
| 11/22/2024 15:01 | 77 | 26.0200 |
| 11/22/2024 15:01 | 1392 | 26.0200 |
| 11/22/2024 15:01 | 142 | 26.0250 |
| 11/22/2024 15:01 | 123 | 26.0250 |
| 11/22/2024 15:01 | 295 | 26.0250 |
| 11/22/2024 15:01 | 323 | 26.0250 |
| 11/22/2024 15:01 | 318 | 26.0250 |
| 11/22/2024 15:01 | 48 | 26.0250 |
| 11/22/2024 15:01 | 281 | 26.0250 |
| 11/22/2024 15:01 | 480 | 26.0200 |
| 11/22/2024 15:01 | 558 | 26.0200 |
| 11/22/2024 15:01 | 350 | 26.0200 |
| 11/22/2024 15:01 | 135 | 26.0150 |
| 11/22/2024 15:01 | 347 | 26.0150 |
| 11/22/2024 15:01 | 211 | 26.0150 |
| 11/22/2024 15:01 | 17 | 26.02115 |
| 11/22/2024 15:00 | 265 | 26.0200 |
| 11/22/2024 15:00 | 837 | 26.0200 |
| 11/22/2024 15:00 | 707 | 26.0200 |
| 11/22/2024 15:00 | 1311 | 26.0200 |
| 11/22/2024 15:00 | 216 | 26.0200 |
| 11/22/2024 15:00 | 246 | 26.0200 |
| 11/22/2024 15:00 | 4 | 26.0200 |
| 11/22/2024 15:00 | 472 | 26.0200 |
| 11/22/2024 15:00 | 288 | 26.0200 |
| 11/22/2024 15:00 | 235 | 26.0200 |
| 11/22/2024 15:00 | 739 | 26.0200 |
| 11/22/2024 15:00 | 39 | 26.0228 |
| 11/22/2024 15:00 | 39 | 26.0228 |
| 11/22/2024 15:00 | 129 | 26.0250 |
| 11/22/2024 15:00 | 681 | 26.0250 |
| 11/22/2024 15:00 | 280 | 26.0250 |
| 11/22/2024 15:00 | 51 | 26.0250 |
| 11/22/2024 15:00 | 62 | 26.0250 |
| 11/22/2024 15:00 | 322 | 26.0250 |
| 11/22/2024 15:00 | 63 | 26.0250 |
| 11/22/2024 15:00 | 93 | 26.0250 |
| 11/22/2024 15:00 | 705 | 26.0250 |
| 11/22/2024 15:00 | 500 | 26.0250 |
| 11/22/2024 15:00 | 285 | 26.0250 |
| 11/22/2024 15:00 | 603 | 26.0200 |
| 11/22/2024 15:00 | 93 | 26.0200 |
| 11/22/2024 15:00 | 67 | 26.0200 |
| 11/22/2024 15:00 | 86 | 26.0200 |
| 11/22/2024 15:00 | 509 | 26.0200 |
| 11/22/2024 15:00 | 298 | 26.0200 |
| 11/22/2024 15:00 | 330 | 26.0200 |
| 11/22/2024 15:00 | 290 | 26.0200 |
| 11/22/2024 15:00 | 287 | 26.0200 |
| 11/22/2024 15:00 | 280 | 26.0150 |
| 11/22/2024 15:00 | 38 | 26.0150 |
| 11/22/2024 15:00 | 489 | 26.0150 |
| 11/22/2024 15:00 | 89 | 26.0150 |
| 11/22/2024 15:00 | 218 | 26.0150 |
| 11/22/2024 15:00 | 842 | 26.0150 |
| 11/22/2024 15:00 | 276 | 26.0150 |
| 11/22/2024 15:00 | 52 | 26.0150 |
| 11/22/2024 15:00 | 429 | 26.0150 |
| 11/22/2024 15:00 | 168 | 26.0150 |
| 11/22/2024 15:00 | 148 | 26.0100 |
| 11/22/2024 15:00 | 460 | 26.0100 |
| 11/22/2024 15:00 | 106 | 26.0100 |
| 11/22/2024 15:00 | 100 | 26.0100 |
| 11/22/2024 15:00 | 88 | 26.0100 |
| 11/22/2024 14:59 | 45 | 26.00608 |
| 11/22/2024 14:59 | 7 | 26.0100 |
| 11/22/2024 14:59 | 1655 | 26.0050 |
| 11/22/2024 14:59 | 186 | 26.0050 |
| 11/22/2024 14:59 | 1005 | 26.0100 |
| 11/22/2024 14:59 | 286 | 26.0100 |
| 11/22/2024 14:59 | 292 | 26.0100 |
| 11/22/2024 14:59 | 480 | 26.0100 |
| 11/22/2024 14:59 | 1394 | 26.0100 |
| 11/22/2024 14:59 | 334 | 26.0100 |
| 11/22/2024 14:59 | 139 | 26.0100 |
| 11/22/2024 14:59 | 35 | 26.0100 |
| 11/22/2024 14:59 | 6 | 26.0100 |
| 11/22/2024 14:58 | 155 | 26.00209 |
| 11/22/2024 14:58 | 316 | 26.0050 |
| 11/22/2024 14:58 | 13 | 26.0050 |
| 11/22/2024 14:58 | 1204 | 26.0050 |
| 11/22/2024 14:58 | 381 | 26.0050 |
| 11/22/2024 14:58 | 84 | 26.0050 |
| 11/22/2024 14:58 | 213 | 26.0050 |
| 11/22/2024 14:58 | 345 | 26.0050 |
| 11/22/2024 14:57 | 0 | 26.0100 |
| 11/22/2024 14:57 | 770 | 26.00974 |
| 11/22/2024 14:57 | 12 | 26.0050 |
| 11/22/2024 14:57 | 154 | 26.0050 |
| 11/22/2024 14:57 | 209 | 26.0050 |
| 11/22/2024 14:57 | 93 | 26.0050 |
| 11/22/2024 14:57 | 340 | 26.0000 |
| 11/22/2024 14:57 | 36 | 26.0000 |
| 11/22/2024 14:57 | 45 | 26.0000 |
| 11/22/2024 14:57 | 79 | 26.0000 |
| 11/22/2024 14:57 | 110 | 26.0000 |
| 11/22/2024 14:57 | 137 | 26.0000 |
| 11/22/2024 14:57 | 480 | 25.9950 |
| 11/22/2024 14:57 | 38 | 25.9950 |
| 11/22/2024 14:57 | 49 | 25.9950 |
| 11/22/2024 14:57 | 769 | 25.9950 |
| 11/22/2024 14:57 | 80 | 25.9950 |
| 11/22/2024 14:57 | 440 | 25.9950 |
| 11/22/2024 14:57 | 255 | 25.9950 |
| 11/22/2024 14:56 | 386 | 25.9900 |
| 11/22/2024 14:56 | 764 | 25.9900 |
| 11/22/2024 14:56 | 468 | 25.9900 |
| 11/22/2024 14:56 | 414 | 25.9875 |
| 11/22/2024 14:56 | 1 | 25.9850 |
| 11/22/2024 14:56 | 1069 | 25.9900 |
| 11/22/2024 14:56 | 2160 | 25.9900 |
| 11/22/2024 14:55 | 3 | 25.9900 |
| 11/22/2024 14:55 | 311 | 25.9900 |
| 11/22/2024 14:55 | 849 | 25.99608 |
| 11/22/2024 14:55 | 752 | 25.9950 |
| 11/22/2024 14:55 | 928 | 25.9950 |
| 11/22/2024 14:55 | 558 | 25.9950 |
| 11/22/2024 14:55 | 64 | 25.9950 |
| 11/22/2024 14:55 | 163 | 25.9950 |
| 11/22/2024 14:55 | 81 | 25.9950 |
| 11/22/2024 14:55 | 123 | 25.9950 |
| 11/22/2024 14:55 | 696 | 25.9950 |
| 11/22/2024 14:55 | 55 | 25.9950 |
| 11/22/2024 14:55 | 800 | 25.9950 |
| 11/22/2024 14:55 | 301 | 26.0000 |
| 11/22/2024 14:55 | 1287 | 26.0000 |
| 11/22/2024 14:55 | 188 | 26.0000 |
| 11/22/2024 14:55 | 1023 | 26.0000 |
| 11/22/2024 14:55 | 659 | 26.0000 |
| 11/22/2024 14:55 | 86 | 26.0000 |
| 11/22/2024 14:55 | 1180 | 26.0000 |
| 11/22/2024 14:55 | 275 | 26.0000 |
| 11/22/2024 14:54 | 59 | 26.0000 |
| 11/22/2024 14:54 | 322 | 26.0000 |
| 11/22/2024 14:54 | 297 | 26.0000 |
| 11/22/2024 14:54 | 93 | 26.0000 |
| 11/22/2024 14:54 | 285 | 26.0000 |
| 11/22/2024 14:54 | 500 | 26.0000 |
| 11/22/2024 14:54 | 1287 | 26.0000 |
| 11/22/2024 14:54 | 80 | 26.0000 |
| 11/22/2024 14:54 | 617 | 26.0000 |
| 11/22/2024 14:54 | 25 | 25.9964 |
| 11/22/2024 14:54 | 76 | 25.99682 |
| 11/22/2024 14:53 | 1205 | 25.9900 |
| 11/22/2024 14:53 | 380 | 25.9900 |
| 11/22/2024 14:53 | 366 | 25.9950 |
| 11/22/2024 14:53 | 1100 | 25.9950 |
| 11/22/2024 14:53 | 134 | 25.9950 |
| 11/22/2024 14:53 | 1314 | 25.9950 |
| 11/22/2024 14:53 | 313 | 25.9900 |
| 11/22/2024 14:53 | 65 | 25.9950 |
| 11/22/2024 14:53 | 1304 | 25.9950 |
| 11/22/2024 14:53 | 348 | 25.9950 |
| 11/22/2024 14:53 | 783 | 25.9950 |
| 11/22/2024 14:53 | 281 | 25.9950 |
| 11/22/2024 14:53 | 788 | 25.9950 |
| 11/22/2024 14:53 | 677 | 25.9950 |
| 11/22/2024 14:53 | 479 | 26.0000 |
| 11/22/2024 14:53 | 113 | 26.0000 |
| 11/22/2024 14:53 | 13 | 26.0000 |
| 11/22/2024 14:53 | 2074 | 26.0000 |
| 11/22/2024 14:53 | 79 | 26.0050 |
| 11/22/2024 14:53 | 1116 | 26.0050 |
| 11/22/2024 14:53 | 523 | 26.0050 |
| 11/22/2024 14:53 | 764 | 26.0050 |
| 11/22/2024 14:53 | 467 | 26.0000 |
| 11/22/2024 14:53 | 35 | 26.0050 |
| 11/22/2024 14:53 | 113 | 26.0050 |
| 11/22/2024 14:53 | 121 | 26.0050 |
| 11/22/2024 14:53 | 107 | 26.0050 |
| 11/22/2024 14:53 | 187 | 26.0050 |
| 11/22/2024 14:53 | 2663 | 26.0050 |
| 11/22/2024 14:53 | 1287 | 26.0050 |
| 11/22/2024 14:52 | 57 | 26.0000 |
| 11/22/2024 14:52 | 184 | 26.0000 |
| 11/22/2024 14:52 | 2000 | 26.0000 |
| 11/22/2024 14:52 | 480 | 26.0000 |
| 11/22/2024 14:52 | 459 | 26.0000 |
| 11/22/2024 14:52 | 1208 | 26.0000 |
| 11/22/2024 14:52 | 996 | 26.0000 |
| 11/22/2024 14:52 | 283 | 26.0000 |
| 11/22/2024 14:52 | 157 | 26.0000 |
| 11/22/2024 14:52 | 756 | 26.0000 |
| 11/22/2024 14:52 | 130 | 26.0000 |
| 11/22/2024 14:52 | 0 | 26.0000 |
| 11/22/2024 14:52 | 0 | 26.0000 |
| 11/22/2024 14:52 | 1590 | 26.0000 |
| 11/22/2024 14:52 | 341 | 26.0000 |
| 11/22/2024 14:51 | 3 | 26.0100 |
| 11/22/2024 14:51 | 302 | 26.0050 |
| 11/22/2024 14:51 | 198 | 26.0050 |
| 11/22/2024 14:51 | 414 | 26.0050 |
| 11/22/2024 14:51 | 64 | 26.0050 |
| 11/22/2024 14:51 | 436 | 26.0050 |
| 11/22/2024 14:51 | 500 | 26.0050 |
| 11/22/2024 14:51 | 480 | 26.0050 |
| 11/22/2024 14:51 | 101 | 26.0050 |
| 11/22/2024 14:51 | 133 | 26.0050 |
| 11/22/2024 14:51 | 351 | 26.0050 |
| 11/22/2024 14:51 | 67 | 26.0050 |
| 11/22/2024 14:51 | 47 | 26.0050 |
| 11/22/2024 14:51 | 13 | 26.0050 |
| 11/22/2024 14:51 | 1842 | 26.0050 |
| 11/22/2024 14:51 | 124 | 26.0050 |
| 11/22/2024 14:51 | 352 | 26.0050 |
| 11/22/2024 14:50 | 271 | 26.00383 |
| 11/22/2024 14:50 | 380 | 26.0100 |
| 11/22/2024 14:50 | 480 | 26.0100 |
| 11/22/2024 14:50 | 332 | 26.0100 |
| 11/22/2024 14:50 | 140 | 26.0100 |
| 11/22/2024 14:50 | 133 | 26.0100 |
| 11/22/2024 14:50 | 36 | 26.0100 |
| 11/22/2024 14:50 | 190 | 26.0100 |
| 11/22/2024 14:50 | 705 | 26.0100 |
| 11/22/2024 14:50 | 37 | 26.00615 |
| 11/22/2024 14:50 | 802 | 26.0050 |
| 11/22/2024 14:50 | 1000 | 26.0050 |
| 11/22/2024 14:50 | 1000 | 26.0050 |
| 11/22/2024 14:50 | 717 | 26.0050 |
| 11/22/2024 14:49 | 510 | 26.0100 |
| 11/22/2024 14:49 | 34 | 26.0100 |
| 11/22/2024 14:49 | 129 | 26.0100 |
| 11/22/2024 14:49 | 226 | 26.0100 |
| 11/22/2024 14:49 | 558 | 26.0100 |
| 11/22/2024 14:49 | 213 | 26.0100 |
| 11/22/2024 14:49 | 97 | 26.0100 |
| 11/22/2024 14:49 | 1660 | 26.00739 |
| 11/22/2024 14:49 | 85 | 26.0050 |
| 11/22/2024 14:49 | 271 | 26.0050 |
| 11/22/2024 14:49 | 87 | 26.0050 |
| 11/22/2024 14:49 | 434 | 26.0050 |
| 11/22/2024 14:49 | 651 | 26.0050 |
| 11/22/2024 14:48 | 719 | 26.0000 |
| 11/22/2024 14:48 | 692 | 26.0000 |
| 11/22/2024 14:48 | 293 | 26.0050 |
| 11/22/2024 14:48 | 54 | 26.0050 |
| 11/22/2024 14:48 | 54 | 26.0050 |
| 11/22/2024 14:48 | 340 | 26.0050 |
| 11/22/2024 14:48 | 488 | 26.0050 |
| 11/22/2024 14:48 | 389 | 26.0100 |
| 11/22/2024 14:48 | 807 | 26.0100 |
| 11/22/2024 14:48 | 13 | 26.0100 |
| 11/22/2024 14:48 | 1453 | 26.0100 |
| 11/22/2024 14:48 | 1330 | 26.0150 |
| 11/22/2024 14:48 | 293 | 26.0150 |
| 11/22/2024 14:48 | 647 | 26.0150 |
| 11/22/2024 14:47 | 335 | 26.0150 |
| 11/22/2024 14:47 | 74 | 26.0150 |
| 11/22/2024 14:47 | 475 | 26.0150 |
| 11/22/2024 14:47 | 370 | 26.0150 |
| 11/22/2024 14:47 | 119 | 26.0150 |
| 11/22/2024 14:47 | 573 | 26.01205 |
| 11/22/2024 14:47 | 311 | 26.0100 |
| 11/22/2024 14:47 | 280 | 26.0100 |
| 11/22/2024 14:47 | 450 | 26.0100 |
| 11/22/2024 14:47 | 1 | 26.0050 |
| 11/22/2024 14:47 | 1 | 26.0050 |
| 11/22/2024 14:47 | 13 | 26.0100 |
| 11/22/2024 14:47 | 237 | 26.0100 |
| 11/22/2024 14:47 | 234 | 26.0100 |
| 11/22/2024 14:47 | 651 | 26.0100 |
| 11/22/2024 14:46 | 297 | 26.0100 |
| 11/22/2024 14:46 | 42 | 26.0100 |
| 11/22/2024 14:46 | 341 | 26.0100 |
| 11/22/2024 14:46 | 297 | 26.0100 |
| 11/22/2024 14:46 | 381 | 26.0100 |
| 11/22/2024 14:46 | 21 | 26.0100 |
| 11/22/2024 14:46 | 723 | 26.0100 |
| 11/22/2024 14:46 | 257 | 26.0050 |
| 11/22/2024 14:46 | 1591 | 26.0050 |
| 11/22/2024 14:46 | 200 | 26.0086 |
| 11/22/2024 14:45 | 216 | 26.0050 |
| 11/22/2024 14:45 | 1176 | 26.0050 |
| 11/22/2024 14:45 | 323 | 26.0050 |
| 11/22/2024 14:45 | 20 | 26.0050 |
| 11/22/2024 14:45 | 88 | 26.0050 |
| 11/22/2024 14:45 | 470 | 26.0050 |
| 11/22/2024 14:45 | 300 | 26.0000 |
| 11/22/2024 14:45 | 819 | 26.0000 |
| 11/22/2024 14:45 | 358 | 25.9950 |
| 11/22/2024 14:45 | 259 | 26.0000 |
| 11/22/2024 14:45 | 270 | 26.0000 |
| 11/22/2024 14:45 | 131 | 26.0000 |
| 11/22/2024 14:45 | 724 | 26.0000 |
| 11/22/2024 14:45 | 661 | 26.0000 |
| 11/22/2024 14:45 | 252 | 26.0000 |
| 11/22/2024 14:44 | 3 | 26.0000 |
| 11/22/2024 14:44 | 414 | 26.0000 |
| 11/22/2024 14:44 | 286 | 26.0036 |
| 11/22/2024 14:44 | 115 | 26.0000 |
| 11/22/2024 14:44 | 275 | 26.0000 |
| 11/22/2024 14:44 | 1203 | 26.0000 |
| 11/22/2024 14:44 | 120 | 25.9950 |
| 11/22/2024 14:44 | 775 | 25.9950 |
| 11/22/2024 14:44 | 248 | 25.9950 |
| 11/22/2024 14:44 | 283 | 25.9950 |
| 11/22/2024 14:44 | 33 | 25.9950 |
| 11/22/2024 14:43 | 1014 | 25.9950 |
| 11/22/2024 14:43 | 425 | 25.9950 |
| 11/22/2024 14:43 | 177 | 26.0000 |
| 11/22/2024 14:43 | 184 | 26.0000 |
| 11/22/2024 14:43 | 55 | 26.0000 |
| 11/22/2024 14:43 | 200 | 26.0000 |
| 11/22/2024 14:43 | 180 | 26.0050 |
| 11/22/2024 14:43 | 134 | 26.0050 |
| 11/22/2024 14:43 | 144 | 26.0050 |
| 11/22/2024 14:43 | 825 | 26.0050 |
| 11/22/2024 14:43 | 564 | 26.0050 |
| 11/22/2024 14:43 | 300 | 26.0050 |
| 11/22/2024 14:43 | 536 | 26.0100 |
| 11/22/2024 14:43 | 540 | 26.0100 |
| 11/22/2024 14:43 | 2200 | 26.0100 |
| 11/22/2024 14:43 | 190 | 26.0150 |
| 11/22/2024 14:43 | 500 | 26.0150 |
| 11/22/2024 14:43 | 1297 | 26.0150 |
| 11/22/2024 14:43 | 1430 | 26.0150 |
| 11/22/2024 14:43 | 949 | 26.0150 |
| 11/22/2024 14:43 | 208 | 26.0200 |
| 11/22/2024 14:43 | 13 | 26.0200 |
| 11/22/2024 14:43 | 42 | 26.0200 |
| 11/22/2024 14:43 | 239 | 26.0200 |
| 11/22/2024 14:43 | 122 | 26.0200 |
| 11/22/2024 14:43 | 1071 | 26.0200 |
| 11/22/2024 14:43 | 1000 | 26.0200 |
| 11/22/2024 14:42 | 291 | 26.0150 |
| 11/22/2024 14:42 | 743 | 26.0200 |
| 11/22/2024 14:42 | 1002 | 26.0200 |
| 11/22/2024 14:42 | 3707 | 26.0200 |
| 11/22/2024 14:42 | 273 | 26.0200 |
| 11/22/2024 14:42 | 6 | 26.0200 |
| 11/22/2024 14:41 | 87 | 26.0200 |
| 11/22/2024 14:41 | 197 | 26.0200 |
| 11/22/2024 14:41 | 542 | 26.0200 |
| 11/22/2024 14:41 | 1001 | 26.0200 |
| 11/22/2024 14:41 | 4 | 26.0200 |
| 11/22/2024 14:41 | 100 | 26.0200 |
| 11/22/2024 14:41 | 278 | 26.0200 |
| 11/22/2024 14:41 | 1818 | 26.0200 |
| 11/22/2024 14:41 | 168 | 26.0200 |
| 11/22/2024 14:41 | 319 | 26.0200 |
| 11/22/2024 14:41 | 87 | 26.0250 |
| 11/22/2024 14:40 | 155 | 26.0250 |
| 11/22/2024 14:40 | 93 | 26.0250 |
| 11/22/2024 14:40 | 89 | 26.0250 |
| 11/22/2024 14:40 | 1635 | 26.0250 |
| 11/22/2024 14:40 | 133 | 26.0250 |
| 11/22/2024 14:40 | 558 | 26.0250 |
| 11/22/2024 14:40 | 587 | 26.0250 |
| 11/22/2024 14:40 | 266 | 26.0250 |
| 11/22/2024 14:40 | 292 | 26.0250 |
| 11/22/2024 14:40 | 258 | 26.0250 |
| 11/22/2024 14:40 | 343 | 26.0250 |
| 11/22/2024 14:40 | 214 | 26.0250 |
| 11/22/2024 14:40 | 178 | 26.0250 |
| 11/22/2024 14:40 | 148 | 26.0250 |
| 11/22/2024 14:40 | 235 | 26.0250 |
| 11/22/2024 14:40 | 531 | 26.0250 |
| 11/22/2024 14:40 | 86 | 26.0250 |
| 11/22/2024 14:40 | 200 | 26.0250 |
| 11/22/2024 14:40 | 479 | 26.02191 |
| 11/22/2024 14:39 | 300 | 26.02191 |
| 11/22/2024 14:39 | 200 | 26.0250 |
| 11/22/2024 14:39 | 35 | 26.0200 |
| 11/22/2024 14:38 | 526 | 26.0250 |
| 11/22/2024 14:38 | 276 | 26.0250 |
| 11/22/2024 14:38 | 306 | 26.0250 |
| 11/22/2024 14:38 | 471 | 26.0250 |
| 11/22/2024 14:38 | 389 | 26.0250 |
| 11/22/2024 14:38 | 698 | 26.0250 |
| 11/22/2024 14:38 | 1982 | 26.0250 |
| 11/22/2024 14:38 | 1 | 26.0300 |
| 11/22/2024 14:37 | 299 | 26.0300 |
| 11/22/2024 14:37 | 9 | 26.0300 |
| 11/22/2024 14:37 | 354 | 26.0300 |
| 11/22/2024 14:37 | 95 | 26.0250 |
| 11/22/2024 14:37 | 410 | 26.0250 |
| 11/22/2024 14:37 | 272 | 26.0250 |
| 11/22/2024 14:37 | 145 | 26.0250 |
| 11/22/2024 14:37 | 543 | 26.0250 |
| 11/22/2024 14:37 | 378 | 26.0250 |
| 11/22/2024 14:37 | 775 | 26.0300 |
| 11/22/2024 14:37 | 545 | 26.0300 |
| 11/22/2024 14:37 | 13 | 26.0300 |
| 11/22/2024 14:37 | 426 | 26.0300 |
| 11/22/2024 14:37 | 602 | 26.0300 |
| 11/22/2024 14:37 | 220 | 26.0250 |
| 11/22/2024 14:37 | 121 | 26.0300 |
| 11/22/2024 14:37 | 558 | 26.0300 |
| 11/22/2024 14:37 | 250 | 26.0300 |
| 11/22/2024 14:37 | 408 | 26.0300 |
| 11/22/2024 14:36 | 7 | 26.0300 |
| 11/22/2024 14:36 | 625 | 26.0250 |
| 11/22/2024 14:36 | 200 | 26.0250 |
| 11/22/2024 14:36 | 300 | 26.0250 |
| 11/22/2024 14:36 | 1 | 26.0200 |
| 11/22/2024 14:36 | 150 | 26.0200 |
| 11/22/2024 14:36 | 473 | 26.0250 |
| 11/22/2024 14:36 | 769 | 26.0200 |
| 11/22/2024 14:36 | 1028 | 26.0200 |
| 11/22/2024 14:36 | 626 | 26.0250 |
| 11/22/2024 14:36 | 750 | 26.0250 |
| 11/22/2024 14:36 | 1028 | 26.0250 |
| 11/22/2024 14:36 | 279 | 26.0250 |
| 11/22/2024 14:36 | 324 | 26.0250 |
| 11/22/2024 14:36 | 280 | 26.0250 |
| 11/22/2024 14:36 | 252 | 26.0250 |
| 11/22/2024 14:36 | 777 | 26.0200 |
| 11/22/2024 14:36 | 52 | 26.0200 |
| 11/22/2024 14:36 | 1028 | 26.0200 |
| 11/22/2024 14:36 | 242 | 26.0200 |
| 11/22/2024 14:36 | 273 | 26.0200 |
| 11/22/2024 14:36 | 298 | 26.0200 |
| 11/22/2024 14:36 | 326 | 26.0200 |
| 11/22/2024 14:36 | 326 | 26.0150 |
| 11/22/2024 14:36 | 143 | 26.0150 |
| 11/22/2024 14:36 | 123 | 26.0150 |
| 11/22/2024 14:36 | 133 | 26.0100 |
| 11/22/2024 14:36 | 133 | 26.0100 |
| 11/22/2024 14:36 | 140 | 26.0100 |
| 11/22/2024 14:36 | 1315 | 26.0100 |
| 11/22/2024 14:36 | 79 | 26.0100 |
| 11/22/2024 14:36 | 233 | 26.0100 |
| 11/22/2024 14:36 | 36 | 26.0050 |
| 11/22/2024 14:36 | 1315 | 26.0050 |
| 11/22/2024 14:36 | 582 | 26.0050 |
| 11/22/2024 14:36 | 214 | 26.0050 |
| 11/22/2024 14:36 | 91 | 26.0050 |
| 11/22/2024 14:36 | 10 | 26.0050 |
| 11/22/2024 14:36 | 695 | 26.0050 |
| 11/22/2024 14:36 | 98 | 26.0050 |
| 11/22/2024 14:36 | 34 | 26.0050 |
| 11/22/2024 14:36 | 200 | 26.0050 |
| 11/22/2024 14:36 | 220 | 26.0050 |
| 11/22/2024 14:35 | 320 | 26.0000 |
| 11/22/2024 14:35 | 400 | 26.0000 |
| 11/22/2024 14:35 | 390 | 26.0000 |
| 11/22/2024 14:35 | 283 | 26.0000 |
| 11/22/2024 14:35 | 510 | 26.0000 |
| 11/22/2024 14:35 | 313 | 26.0000 |
| 11/22/2024 14:35 | 286 | 26.0000 |
| 11/22/2024 14:35 | 1028 | 26.0000 |
| 11/22/2024 14:35 | 429 | 26.0000 |
| 11/22/2024 14:35 | 721 | 26.0000 |
| 11/22/2024 14:35 | 427 | 26.0000 |
| 11/22/2024 14:35 | 1748 | 26.0000 |
| 11/22/2024 14:35 | 152 | 26.0000 |
| 11/22/2024 14:35 | 552 | 26.0000 |
| 11/22/2024 14:35 | 281 | 26.0000 |
| 11/22/2024 14:35 | 1107 | 26.0000 |
| 11/22/2024 14:35 | 93 | 26.0000 |
| 11/22/2024 14:35 | 477 | 26.0000 |
| 11/22/2024 14:35 | 477 | 26.0000 |
| 11/22/2024 14:35 | 1514 | 26.0000 |
| 11/22/2024 14:35 | 1442 | 26.0000 |
| 11/22/2024 14:35 | 558 | 26.0000 |
| 11/22/2024 14:35 | 292 | 26.0000 |
| 11/22/2024 14:35 | 283 | 26.0000 |
| 11/22/2024 14:35 | 274 | 26.0000 |
| 11/22/2024 14:35 | 152 | 26.0000 |
| 11/22/2024 14:35 | 271 | 26.0000 |
| 11/22/2024 14:35 | 1028 | 26.0000 |
| 11/22/2024 14:35 | 1000 | 26.0000 |
| 11/22/2024 14:35 | 1028 | 26.0000 |
| 11/22/2024 14:35 | 1000 | 26.0000 |
| 11/22/2024 14:35 | 322 | 26.0000 |
| 11/22/2024 14:35 | 279 | 26.0000 |
| 11/22/2024 14:35 | 38 | 26.0000 |
| 11/22/2024 14:35 | 284 | 26.0000 |
| 11/22/2024 14:35 | 1028 | 26.0000 |
| 11/22/2024 14:35 | 70 | 26.0000 |
| 11/22/2024 14:35 | 774 | 26.0000 |
| 11/22/2024 14:35 | 177 | 25.9950 |
| 11/22/2024 14:35 | 327 | 26.0000 |
| 11/22/2024 14:35 | 312 | 26.0000 |
| 11/22/2024 14:35 | 295 | 26.0000 |
| 11/22/2024 14:35 | 450 | 26.0000 |
| 11/22/2024 14:35 | 280 | 26.0000 |
| 11/22/2024 14:35 | 410 | 26.0000 |
| 11/22/2024 14:35 | 1028 | 26.0000 |
| 11/22/2024 14:35 | 77 | 26.0000 |
| 11/22/2024 14:35 | 588 | 26.0000 |
| 11/22/2024 14:35 | 603 | 25.9950 |
| 11/22/2024 14:35 | 168 | 25.9950 |
| 11/22/2024 14:35 | 252 | 25.9950 |
| 11/22/2024 14:35 | 588 | 25.9950 |
| 11/22/2024 14:35 | 721 | 25.9950 |
| 11/22/2024 14:35 | 178 | 25.9950 |
| 11/22/2024 14:35 | 198 | 25.9950 |
| 11/22/2024 14:35 | 413 | 25.9950 |
| 11/22/2024 14:35 | 200 | 25.9950 |
| 11/22/2024 14:35 | 34 | 25.9950 |
| 11/22/2024 14:35 | 401 | 25.9950 |
| 11/22/2024 14:35 | 134 | 25.9950 |
| 11/22/2024 14:35 | 1092 | 25.9950 |
| 11/22/2024 14:35 | 170 | 25.9950 |
| 11/22/2024 14:35 | 84 | 25.9950 |
| 11/22/2024 14:35 | 634 | 25.9950 |
| 11/22/2024 14:35 | 129 | 25.9950 |
| 11/22/2024 14:35 | 108 | 25.9950 |
| 11/22/2024 14:35 | 4 | 25.9950 |
| 11/22/2024 14:35 | 200 | 25.9900 |
| 11/22/2024 14:35 | 411 | 25.9900 |
| 11/22/2024 14:35 | 1872 | 25.9900 |
| 11/22/2024 14:35 | 721 | 25.9900 |
| 11/22/2024 14:35 | 276 | 25.9900 |
| 11/22/2024 14:35 | 611 | 25.9900 |
| 11/22/2024 14:35 | 370 | 25.9900 |
| 11/22/2024 14:35 | 338 | 25.9900 |
| 11/22/2024 14:35 | 187 | 25.9900 |
| 11/22/2024 14:35 | 617 | 25.9900 |
| 11/22/2024 14:35 | 11 | 25.9900 |
| 11/22/2024 14:35 | 115 | 25.9850 |
| 11/22/2024 14:35 | 372 | 25.9850 |
| 11/22/2024 14:35 | 304 | 25.9850 |
| 11/22/2024 14:35 | 254 | 25.9850 |
| 11/22/2024 14:35 | 89 | 25.9900 |
| 11/22/2024 14:35 | 611 | 25.9900 |
| 11/22/2024 14:35 | 8 | 25.9900 |
| 11/22/2024 14:35 | 110 | 25.9900 |
| 11/22/2024 14:35 | 59 | 25.9900 |
| 11/22/2024 14:35 | 1028 | 25.9900 |
| 11/22/2024 14:35 | 329 | 25.9900 |
| 11/22/2024 14:35 | 303 | 25.9900 |
| 11/22/2024 14:35 | 270 | 25.9900 |
| 11/22/2024 14:35 | 68 | 25.9850 |
| 11/22/2024 14:35 | 201 | 25.9850 |
| 11/22/2024 14:35 | 87 | 25.9850 |
| 11/22/2024 14:35 | 244 | 25.9850 |
| 11/22/2024 14:35 | 161 | 25.9850 |
| 11/22/2024 14:35 | 301 | 25.9850 |
| 11/22/2024 14:35 | 328 | 25.9850 |
| 11/22/2024 14:35 | 285 | 25.9850 |
| 11/22/2024 14:35 | 1118 | 25.9850 |
| 11/22/2024 14:35 | 282 | 25.9850 |
| 11/22/2024 14:35 | 223 | 25.9850 |
| 11/22/2024 14:35 | 805 | 25.9850 |
| 11/22/2024 14:35 | 293 | 25.9850 |
| 11/22/2024 14:35 | 11 | 25.9850 |
| 11/22/2024 14:35 | 24 | 25.9850 |
| 11/22/2024 14:35 | 1302 | 25.9850 |
| 11/22/2024 14:35 | 93 | 25.9900 |
| 11/22/2024 14:35 | 558 | 25.9900 |
| 11/22/2024 14:35 | 294 | 25.9900 |
| 11/22/2024 14:35 | 118 | 25.9900 |
| 11/22/2024 14:35 | 105 | 25.9900 |
| 11/22/2024 14:35 | 298 | 25.9900 |
| 11/22/2024 14:35 | 338 | 25.9900 |
| 11/22/2024 14:35 | 74 | 25.9900 |
| 11/22/2024 14:35 | 741 | 25.9900 |
| 11/22/2024 14:34 | 254 | 25.9900 |
| 11/22/2024 14:34 | 1272 | 25.9900 |
| 11/22/2024 14:34 | 558 | 25.9900 |
| 11/22/2024 14:34 | 1000 | 25.9950 |
| 11/22/2024 14:34 | 231 | 25.9950 |
| 11/22/2024 14:34 | 2020 | 25.9950 |
| 11/22/2024 14:34 | 500 | 26.0000 |
| 11/22/2024 14:34 | 1028 | 26.0000 |
| 11/22/2024 14:34 | 280 | 26.0000 |
| 11/22/2024 14:34 | 360 | 26.0000 |
| 11/22/2024 14:34 | 443 | 26.0000 |
| 11/22/2024 14:34 | 500 | 26.0000 |
| 11/22/2024 14:34 | 292 | 26.0000 |
| 11/22/2024 14:34 | 1913 | 26.0000 |
| 11/22/2024 14:34 | 55 | 26.0000 |
| 11/22/2024 14:34 | 218 | 26.0000 |
| 11/22/2024 14:34 | 619 | 26.0000 |
| 11/22/2024 14:34 | 94 | 26.0000 |
| 11/22/2024 14:34 | 500 | 26.0000 |
| 11/22/2024 14:34 | 594 | 26.0000 |
| 11/22/2024 14:34 | 1311 | 26.0000 |
| 11/22/2024 14:34 | 1957 | 26.0000 |
| 11/22/2024 14:34 | 611 | 26.0000 |
| 11/22/2024 14:34 | 1102 | 26.0000 |
| 11/22/2024 14:34 | 558 | 26.0000 |
| 11/22/2024 14:34 | 297 | 26.0000 |
| 11/22/2024 14:34 | 611 | 26.0000 |
| 11/22/2024 14:34 | 165 | 26.0000 |
| 11/22/2024 14:34 | 463 | 26.0000 |
| 11/22/2024 14:34 | 1235 | 26.0000 |
| 11/22/2024 14:34 | 692 | 26.0000 |
| 11/22/2024 14:34 | 610 | 26.0000 |
| 11/22/2024 14:34 | 1028 | 26.0000 |
| 11/22/2024 14:34 | 1339 | 26.0000 |
| 11/22/2024 14:34 | 430 | 26.0000 |
| 11/22/2024 14:34 | 401 | 26.0000 |
| 11/22/2024 14:34 | 373 | 26.0000 |
| 11/22/2024 14:34 | 655 | 26.0000 |
| 11/22/2024 14:34 | 114 | 26.0000 |
| 11/22/2024 14:34 | 2000 | 26.0000 |
| 11/22/2024 14:34 | 405 | 26.0000 |
| 11/22/2024 14:34 | 1000 | 26.0000 |
| 11/22/2024 14:34 | 370 | 26.0000 |
| 11/22/2024 14:34 | 500 | 26.0000 |
| 11/22/2024 14:34 | 466 | 26.0000 |
| 11/22/2024 14:34 | 734 | 26.0000 |
| 11/22/2024 14:34 | 281 | 26.0000 |
| 11/22/2024 14:34 | 228 | 26.0000 |
| 11/22/2024 14:34 | 1028 | 26.0000 |
| 11/22/2024 14:34 | 316 | 26.0050 |
| 11/22/2024 14:34 | 225 | 26.0050 |
| 11/22/2024 14:34 | 205 | 26.0050 |
| 11/22/2024 14:34 | 406 | 26.0050 |
| 11/22/2024 14:34 | 561 | 26.0050 |
| 11/22/2024 14:34 | 146 | 26.0050 |
| 11/22/2024 14:34 | 928 | 26.0050 |
| 11/22/2024 14:34 | 152 | 26.0050 |
| 11/22/2024 14:34 | 499 | 26.0050 |
| 11/22/2024 14:34 | 231 | 26.0050 |
| 11/22/2024 14:34 | 380 | 26.0050 |
| 11/22/2024 14:34 | 561 | 26.0050 |
| 11/22/2024 14:34 | 1074 | 26.0050 |
| 11/22/2024 14:34 | 611 | 26.0050 |
| 11/22/2024 14:34 | 100 | 26.0050 |
| 11/22/2024 14:34 | 1635 | 26.0050 |
| 11/22/2024 14:34 | 207 | 26.0050 |
| 11/22/2024 14:34 | 404 | 26.0050 |
| 11/22/2024 14:34 | 146 | 26.0050 |
| 11/22/2024 14:34 | 1562 | 26.0050 |
| 11/22/2024 14:33 | 97 | 26.0050 |
| 11/22/2024 14:33 | 881 | 26.0050 |
| 11/22/2024 14:33 | 279 | 26.0050 |
| 11/22/2024 14:33 | 1204 | 26.0100 |
| 11/22/2024 14:33 | 1006 | 26.0100 |
| 11/22/2024 14:33 | 111 | 26.0100 |
| 11/22/2024 14:33 | 500 | 26.0100 |
| 11/22/2024 14:33 | 535 | 26.0100 |
| 11/22/2024 14:33 | 343 | 26.0100 |
| 11/22/2024 14:33 | 688 | 26.0100 |
| 11/22/2024 14:33 | 604 | 26.0100 |
| 11/22/2024 14:33 | 105 | 26.0100 |
| 11/22/2024 14:33 | 198 | 26.0100 |
| 11/22/2024 14:33 | 183 | 26.0100 |
| 11/22/2024 14:33 | 223 | 26.0100 |
| 11/22/2024 14:33 | 289 | 26.0100 |
| 11/22/2024 14:33 | 977 | 26.0100 |
| 11/22/2024 14:33 | 611 | 26.0100 |
| 11/22/2024 14:33 | 25 | 26.0050 |
| 11/22/2024 14:33 | 120 | 26.0050 |
| 11/22/2024 14:33 | 120 | 26.0050 |
| 11/22/2024 14:33 | 120 | 26.0050 |
| 11/22/2024 14:33 | 69 | 26.0050 |
| 11/22/2024 14:33 | 35 | 26.0050 |
| 11/22/2024 14:33 | 800 | 26.00975 |
| 11/22/2024 14:32 | 280 | 26.0100 |
| 11/22/2024 14:32 | 88 | 26.0100 |
| 11/22/2024 14:32 | 458 | 26.0100 |
| 11/22/2024 14:32 | 260 | 26.0100 |