Hoher Abstand zu verzögertem Kurs
|
Official
27.04.2026
-
17:35:03
|
Geld
27.04.2026 -
17:50:30
|
Geld Volumen |
Brief
27.04.2026 -
17:50:30
|
Brief Volumen |
|---|---|---|---|---|
|
32.5250
-0.55
(
-1.66% )
|
32.0200
|
37 |
33.1550
|
963 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 16:37 | 0 | 32.4450 |
| 04/27/2026 16:37 | 0 | 32.4450 |
| 04/27/2026 16:37 | 0 | 32.4450 |
| 04/27/2026 16:37 | 0 | 32.4450 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:37 | 0 | 32.4450 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:37 | 0 | 32.4450 |
| 04/27/2026 16:37 | 0 | 32.4450 |
| 04/27/2026 16:37 | 0 | 32.4450 |
| 04/27/2026 16:37 | 0 | 32.4450 |
| 04/27/2026 16:37 | 0 | 32.4450 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:37 | 0 | 32.4450 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:37 | 0 | 32.4450 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:44 | 0 | 32.3800 |
| 04/27/2026 16:41 | 0 | 32.3900 |
| 04/27/2026 16:41 | 0 | 32.3900 |
| 04/27/2026 16:41 | 0 | 32.3900 |
| 04/27/2026 16:41 | 0 | 32.3900 |
| 04/27/2026 16:41 | 0 | 32.3900 |
| 04/27/2026 16:41 | 0 | 32.3900 |
| 04/27/2026 16:41 | 0 | 32.3900 |
| 04/27/2026 16:41 | 0 | 32.3900 |
| 04/27/2026 16:41 | 0 | 32.3900 |
| 04/27/2026 16:41 | 0 | 32.3900 |
| 04/27/2026 16:41 | 0 | 32.3900 |
| 04/27/2026 16:41 | 0 | 32.3900 |
| 04/27/2026 16:41 | 0 | 32.3900 |
| 04/27/2026 16:41 | 0 | 32.3900 |
| 04/27/2026 16:41 | 0 | 32.3900 |
| 04/27/2026 16:37 | 1 | 32.4400 |
| 04/27/2026 17:27 | 1800 | 32.52695 |
| 04/27/2026 17:29 | 268 | 32.4850 |
| 04/27/2026 17:29 | 308 | 32.4800 |
| 04/27/2026 17:29 | 287 | 32.4850 |
| 04/27/2026 17:29 | 369 | 32.4850 |
| 04/27/2026 17:29 | 500 | 32.4850 |
| 04/27/2026 17:29 | 296 | 32.4850 |
| 04/27/2026 17:29 | 400 | 32.4850 |
| 04/27/2026 17:29 | 310 | 32.4800 |
| 04/27/2026 17:29 | 100 | 32.4800 |
| 04/27/2026 17:29 | 294 | 32.4800 |
| 04/27/2026 17:29 | 308 | 32.4800 |
| 04/27/2026 17:29 | 0 | 32.4700 |
| 04/27/2026 17:29 | 812 | 32.4700 |
| 04/27/2026 17:29 | 250 | 32.4750 |
| 04/27/2026 17:29 | 369 | 32.4750 |
| 04/27/2026 17:29 | 964 | 32.4750 |
| 04/27/2026 17:29 | 307 | 32.4750 |
| 04/27/2026 17:29 | 224 | 32.4800 |
| 04/27/2026 17:29 | 73 | 32.4800 |
| 04/27/2026 17:29 | 37 | 32.4800 |
| 04/27/2026 17:29 | 134 | 32.4800 |
| 04/27/2026 17:29 | 294 | 32.4800 |
| 04/27/2026 17:29 | 300 | 32.4800 |
| 04/27/2026 17:29 | 232 | 32.4800 |
| 04/27/2026 17:29 | 595 | 32.4800 |
| 04/27/2026 17:29 | 225 | 32.4800 |
| 04/27/2026 17:29 | 470 | 32.4800 |
| 04/27/2026 17:29 | 237 | 32.4800 |
| 04/27/2026 17:29 | 80494 | 32.47227 |
| 04/27/2026 17:29 | 80494 | 32.47227 |
| 04/27/2026 17:29 | 24 | 32.4800 |
| 04/27/2026 17:29 | 300 | 32.4800 |
| 04/27/2026 17:29 | 1320 | 32.4800 |
| 04/27/2026 17:29 | 312 | 32.4800 |
| 04/27/2026 17:29 | 1151 | 32.4800 |
| 04/27/2026 17:29 | 79 | 32.4800 |
| 04/27/2026 17:29 | 83 | 32.4750 |
| 04/27/2026 17:29 | 667 | 32.4750 |
| 04/27/2026 17:29 | 387 | 32.4750 |
| 04/27/2026 17:29 | 576 | 32.4750 |
| 04/27/2026 17:29 | 1 | 32.4750 |
| 04/27/2026 17:29 | 504 | 32.4800 |
| 04/27/2026 17:29 | 300 | 32.4800 |
| 04/27/2026 17:29 | 700 | 32.4800 |
| 04/27/2026 17:29 | 300 | 32.4800 |
| 04/27/2026 17:29 | 662 | 32.4800 |
| 04/27/2026 17:29 | 300 | 32.4800 |
| 04/27/2026 17:29 | 653 | 32.4800 |
| 04/27/2026 17:29 | 13 | 32.4800 |
| 04/27/2026 17:29 | 117 | 32.4800 |
| 04/27/2026 17:29 | 85 | 32.4800 |
| 04/27/2026 17:29 | 85 | 32.4800 |
| 04/27/2026 17:29 | 361 | 32.4800 |
| 04/27/2026 17:29 | 215 | 32.4800 |
| 04/27/2026 17:29 | 85 | 32.4800 |
| 04/27/2026 17:29 | 215 | 32.4800 |
| 04/27/2026 17:29 | 85 | 32.4800 |
| 04/27/2026 17:29 | 215 | 32.4800 |
| 04/27/2026 17:29 | 234 | 32.4750 |
| 04/27/2026 17:29 | 1 | 32.4750 |
| 04/27/2026 17:29 | 22 | 32.4750 |
| 04/27/2026 17:29 | 23 | 32.4750 |
| 04/27/2026 17:29 | 460 | 32.4750 |
| 04/27/2026 17:29 | 85 | 32.4750 |
| 04/27/2026 17:29 | 339 | 32.4750 |
| 04/27/2026 17:29 | 424 | 32.4750 |
| 04/27/2026 17:29 | 1 | 32.4750 |
| 04/27/2026 17:29 | 506 | 32.4750 |
| 04/27/2026 17:29 | 373 | 32.4750 |
| 04/27/2026 17:29 | 349 | 32.4800 |
| 04/27/2026 17:29 | 964 | 32.4800 |
| 04/27/2026 17:29 | 128 | 32.4800 |
| 04/27/2026 17:29 | 1228 | 32.4800 |
| 04/27/2026 17:29 | 439 | 32.4800 |
| 04/27/2026 17:29 | 206 | 32.4800 |
| 04/27/2026 17:29 | 94 | 32.4800 |
| 04/27/2026 17:29 | 0 | 32.4800 |
| 04/27/2026 17:29 | 42 | 32.4850 |
| 04/27/2026 17:29 | 24 | 32.4850 |
| 04/27/2026 17:29 | 0 | 32.4850 |
| 04/27/2026 17:28 | 300 | 32.4800 |
| 04/27/2026 17:28 | 300 | 32.4800 |
| 04/27/2026 17:28 | 200 | 32.4800 |
| 04/27/2026 17:28 | 300 | 32.4800 |
| 04/27/2026 17:28 | 276 | 32.4800 |
| 04/27/2026 17:28 | 300 | 32.4800 |
| 04/27/2026 17:28 | 752 | 32.4800 |
| 04/27/2026 17:28 | 80 | 32.4800 |
| 04/27/2026 17:28 | 220 | 32.4800 |
| 04/27/2026 17:28 | 6 | 32.4800 |
| 04/27/2026 17:28 | 420 | 32.4850 |
| 04/27/2026 17:28 | 707 | 32.4850 |
| 04/27/2026 17:28 | 162 | 32.4850 |
| 04/27/2026 17:28 | 34 | 32.4800 |
| 04/27/2026 17:28 | 673 | 32.4800 |
| 04/27/2026 17:28 | 131 | 32.4800 |
| 04/27/2026 17:28 | 576 | 32.4800 |
| 04/27/2026 17:28 | 872 | 32.4800 |
| 04/27/2026 17:28 | 14 | 32.4800 |
| 04/27/2026 17:28 | 169 | 32.4800 |
| 04/27/2026 17:28 | 415 | 32.4800 |
| 04/27/2026 17:28 | 152 | 32.4800 |
| 04/27/2026 17:28 | 223 | 32.4800 |
| 04/27/2026 17:28 | 514 | 32.4800 |
| 04/27/2026 17:28 | 301 | 32.4800 |
| 04/27/2026 17:28 | 90 | 32.4800 |
| 04/27/2026 17:28 | 26 | 32.4800 |
| 04/27/2026 17:28 | 80 | 32.4800 |
| 04/27/2026 17:28 | 11 | 32.4800 |
| 04/27/2026 17:28 | 1190 | 32.4800 |
| 04/27/2026 17:28 | 2 | 32.47539 |
| 04/27/2026 17:28 | 133 | 32.4800 |
| 04/27/2026 17:28 | 51 | 32.4800 |
| 04/27/2026 17:28 | 226 | 32.4800 |
| 04/27/2026 17:28 | 350 | 32.4800 |
| 04/27/2026 17:28 | 46 | 32.4800 |
| 04/27/2026 17:28 | 346 | 32.4800 |
| 04/27/2026 17:28 | 396 | 32.4800 |
| 04/27/2026 17:28 | 369 | 32.4800 |
| 04/27/2026 17:28 | 286 | 32.4800 |
| 04/27/2026 17:28 | 223 | 32.4800 |
| 04/27/2026 17:28 | 346 | 32.4800 |
| 04/27/2026 17:28 | 3 | 32.4850 |
| 04/27/2026 17:28 | 0 | 32.4800 |
| 04/27/2026 17:28 | 0 | 32.4850 |
| 04/27/2026 17:28 | 230 | 32.4850 |
| 04/27/2026 17:28 | 241 | 32.4850 |
| 04/27/2026 17:28 | 241 | 32.4850 |
| 04/27/2026 17:28 | 216 | 32.4850 |
| 04/27/2026 17:28 | 175 | 32.4850 |
| 04/27/2026 17:28 | 1001 | 32.4850 |
| 04/27/2026 17:28 | 33 | 32.4850 |
| 04/27/2026 17:28 | 241 | 32.4850 |
| 04/27/2026 17:28 | 278 | 32.48225 |
| 04/27/2026 17:28 | 143 | 32.4850 |
| 04/27/2026 17:28 | 206 | 32.4900 |
| 04/27/2026 17:28 | 90 | 32.4850 |
| 04/27/2026 17:28 | 260 | 32.4850 |
| 04/27/2026 17:28 | 29 | 32.4850 |
| 04/27/2026 17:28 | 461 | 32.4850 |
| 04/27/2026 17:28 | 503 | 32.4850 |
| 04/27/2026 17:28 | 133 | 32.4850 |
| 04/27/2026 17:28 | 68 | 32.4850 |
| 04/27/2026 17:28 | 46 | 32.4850 |
| 04/27/2026 17:28 | 81 | 32.4850 |
| 04/27/2026 17:28 | 213 | 32.4850 |
| 04/27/2026 17:27 | 66 | 32.4800 |
| 04/27/2026 17:27 | 1 | 32.4800 |
| 04/27/2026 17:27 | 83 | 32.4800 |
| 04/27/2026 17:27 | 169 | 32.4800 |
| 04/27/2026 17:27 | 189 | 32.4800 |
| 04/27/2026 17:27 | 110 | 32.4800 |
| 04/27/2026 17:27 | 576 | 32.4750 |
| 04/27/2026 17:27 | 83 | 32.4800 |
| 04/27/2026 17:27 | 324 | 32.4800 |
| 04/27/2026 17:27 | 315 | 32.4800 |
| 04/27/2026 17:27 | 1640 | 32.4800 |
| 04/27/2026 17:27 | 9 | 32.4800 |
| 04/27/2026 17:27 | 315 | 32.4800 |
| 04/27/2026 17:27 | 0 | 32.4900 |
| 04/27/2026 17:27 | 80 | 32.4900 |
| 04/27/2026 17:27 | 89 | 32.4850 |
| 04/27/2026 17:27 | 300 | 32.4850 |
| 04/27/2026 17:27 | 300 | 32.4850 |
| 04/27/2026 17:27 | 300 | 32.4850 |
| 04/27/2026 17:27 | 300 | 32.4850 |
| 04/27/2026 17:27 | 74 | 32.4850 |
| 04/27/2026 17:27 | 226 | 32.4850 |
| 04/27/2026 17:27 | 74 | 32.4850 |
| 04/27/2026 17:27 | 276 | 32.4850 |
| 04/27/2026 17:27 | 300 | 32.4850 |
| 04/27/2026 17:27 | 509 | 32.4800 |
| 04/27/2026 17:27 | 592 | 32.4800 |
| 04/27/2026 17:27 | 57 | 32.4800 |
| 04/27/2026 17:27 | 91 | 32.4800 |
| 04/27/2026 17:27 | 859 | 32.4850 |
| 04/27/2026 17:27 | 67 | 32.4850 |
| 04/27/2026 17:27 | 1055 | 32.4800 |
| 04/27/2026 17:27 | 0 | 32.4800 |
| 04/27/2026 17:27 | 76 | 32.4800 |
| 04/27/2026 17:27 | 145 | 32.4800 |
| 04/27/2026 17:27 | 16 | 32.4800 |
| 04/27/2026 17:27 | 500 | 32.4800 |
| 04/27/2026 17:27 | 500 | 32.4800 |
| 04/27/2026 17:27 | 120 | 32.48224 |
| 04/27/2026 17:27 | 1019 | 32.4750 |
| 04/27/2026 17:27 | 813 | 32.4750 |
| 04/27/2026 17:27 | 250 | 32.4750 |
| 04/27/2026 17:27 | 1 | 32.4850 |
| 04/27/2026 17:27 | 0 | 32.4800 |
| 04/27/2026 17:27 | 147 | 32.4750 |
| 04/27/2026 17:27 | 45 | 32.4750 |
| 04/27/2026 17:27 | 213 | 32.4750 |
| 04/27/2026 17:27 | 8 | 32.4750 |
| 04/27/2026 17:27 | 14 | 32.4750 |
| 04/27/2026 17:27 | 46 | 32.4750 |
| 04/27/2026 17:27 | 103 | 32.4750 |
| 04/27/2026 17:27 | 1 | 32.4750 |
| 04/27/2026 17:26 | 576 | 32.4700 |
| 04/27/2026 17:26 | 576 | 32.4700 |
| 04/27/2026 17:26 | 964 | 32.4700 |
| 04/27/2026 17:26 | 289 | 32.4650 |
| 04/27/2026 17:26 | 1064 | 32.4600 |
| 04/27/2026 17:26 | 867 | 32.4600 |
| 04/27/2026 17:26 | 1100 | 32.4650 |
| 04/27/2026 17:26 | 88 | 32.4650 |
| 04/27/2026 17:26 | 867 | 32.4600 |
| 04/27/2026 17:26 | 500 | 32.4600 |
| 04/27/2026 17:26 | 576 | 32.4600 |
| 04/27/2026 17:26 | 1 | 32.4600 |
| 04/27/2026 17:26 | 1 | 32.4650 |
| 04/27/2026 17:26 | 1012 | 32.4600 |
| 04/27/2026 17:26 | 474 | 32.4600 |
| 04/27/2026 17:26 | 51 | 32.4600 |
| 04/27/2026 17:26 | 369 | 32.4600 |
| 04/27/2026 17:26 | 118 | 32.4600 |
| 04/27/2026 17:26 | 0 | 32.4700 |
| 04/27/2026 17:26 | 0 | 32.4700 |
| 04/27/2026 17:26 | 112 | 32.4600 |
| 04/27/2026 17:26 | 560 | 32.4600 |
| 04/27/2026 17:26 | 576 | 32.4600 |
| 04/27/2026 17:26 | 564 | 32.4600 |
| 04/27/2026 17:26 | 964 | 32.4600 |
| 04/27/2026 17:26 | 2000 | 32.46111 |
| 04/27/2026 17:26 | 0 | 32.4600 |
| 04/27/2026 17:26 | 179 | 32.4650 |
| 04/27/2026 17:26 | 306 | 32.4650 |
| 04/27/2026 17:26 | 871 | 32.4650 |
| 04/27/2026 17:26 | 500 | 32.4650 |
| 04/27/2026 17:26 | 254 | 32.4650 |
| 04/27/2026 17:26 | 30 | 32.46598 |
| 04/27/2026 17:26 | 20 | 32.4700 |
| 04/27/2026 17:26 | 369 | 32.4700 |
| 04/27/2026 17:26 | 153 | 32.4750 |
| 04/27/2026 17:26 | 3 | 32.4750 |
| 04/27/2026 17:26 | 354 | 32.4750 |
| 04/27/2026 17:26 | 734 | 32.4750 |
| 04/27/2026 17:26 | 684 | 32.4750 |
| 04/27/2026 17:26 | 310 | 32.4750 |
| 04/27/2026 17:26 | 374 | 32.4750 |
| 04/27/2026 17:26 | 590 | 32.4750 |
| 04/27/2026 17:26 | 160 | 32.4750 |
| 04/27/2026 17:26 | 140 | 32.4750 |
| 04/27/2026 17:26 | 322 | 32.4750 |
| 04/27/2026 17:26 | 287 | 32.4700 |
| 04/27/2026 17:26 | 413 | 32.4650 |
| 04/27/2026 17:26 | 186 | 32.4700 |
| 04/27/2026 17:26 | 413 | 32.4650 |
| 04/27/2026 17:26 | 6 | 32.4700 |
| 04/27/2026 17:26 | 889 | 32.4700 |
| 04/27/2026 17:26 | 316 | 32.4700 |
| 04/27/2026 17:26 | 159 | 32.4700 |
| 04/27/2026 17:26 | 710 | 32.4700 |
| 04/27/2026 17:26 | 576 | 32.4750 |
| 04/27/2026 17:25 | 0 | 32.4750 |
| 04/27/2026 17:25 | 0 | 32.4850 |
| 04/27/2026 17:25 | 576 | 32.4800 |
| 04/27/2026 17:25 | 72 | 32.4800 |
| 04/27/2026 17:25 | 1 | 32.4800 |
| 04/27/2026 17:25 | 216 | 32.4800 |
| 04/27/2026 17:25 | 436 | 32.4750 |
| 04/27/2026 17:25 | 576 | 32.4750 |
| 04/27/2026 17:25 | 293 | 32.4800 |
| 04/27/2026 17:25 | 1 | 32.4800 |
| 04/27/2026 17:25 | 1 | 32.4750 |
| 04/27/2026 17:25 | 476 | 32.4750 |
| 04/27/2026 17:25 | 303 | 32.4750 |
| 04/27/2026 17:25 | 100 | 32.4750 |
| 04/27/2026 17:25 | 400 | 32.4750 |
| 04/27/2026 17:25 | 533 | 32.4750 |
| 04/27/2026 17:25 | 262 | 32.4750 |
| 04/27/2026 17:25 | 169 | 32.4750 |
| 04/27/2026 17:25 | 140 | 32.4750 |
| 04/27/2026 17:25 | 240 | 32.4750 |
| 04/27/2026 17:25 | 327 | 32.4750 |
| 04/27/2026 17:25 | 267 | 32.4750 |
| 04/27/2026 17:25 | 6 | 32.4750 |
| 04/27/2026 17:25 | 294 | 32.4750 |
| 04/27/2026 17:25 | 300 | 32.4750 |
| 04/27/2026 17:25 | 300 | 32.4750 |
| 04/27/2026 17:25 | 111 | 32.4750 |
| 04/27/2026 17:25 | 232 | 32.4750 |
| 04/27/2026 17:25 | 300 | 32.4750 |
| 04/27/2026 17:25 | 24 | 32.4750 |
| 04/27/2026 17:25 | 276 | 32.4750 |
| 04/27/2026 17:25 | 300 | 32.4750 |
| 04/27/2026 17:25 | 364 | 32.4750 |
| 04/27/2026 17:25 | 275 | 32.4750 |
| 04/27/2026 17:25 | 300 | 32.4750 |
| 04/27/2026 17:25 | 300 | 32.4750 |
| 04/27/2026 17:25 | 300 | 32.4750 |
| 04/27/2026 17:25 | 300 | 32.4750 |
| 04/27/2026 17:25 | 639 | 32.4750 |
| 04/27/2026 17:25 | 191 | 32.4850 |
| 04/27/2026 17:25 | 552 | 32.4850 |
| 04/27/2026 17:25 | 244 | 32.4850 |
| 04/27/2026 17:25 | 964 | 32.4850 |
| 04/27/2026 17:25 | 633 | 32.4850 |
| 04/27/2026 17:25 | 1113 | 32.4850 |
| 04/27/2026 17:25 | 294 | 32.4850 |
| 04/27/2026 17:25 | 576 | 32.4900 |
| 04/27/2026 17:25 | 200 | 32.4900 |
| 04/27/2026 17:25 | 964 | 32.4900 |
| 04/27/2026 17:25 | 900 | 32.4850 |
| 04/27/2026 17:25 | 125 | 32.4850 |
| 04/27/2026 17:25 | 53 | 32.4850 |
| 04/27/2026 17:25 | 667 | 32.4850 |
| 04/27/2026 17:25 | 354 | 32.4850 |
| 04/27/2026 17:25 | 964 | 32.4850 |
| 04/27/2026 17:25 | 46 | 32.4850 |
| 04/27/2026 17:25 | 275 | 32.4950 |
| 04/27/2026 17:25 | 311 | 32.4950 |
| 04/27/2026 17:25 | 195 | 32.4900 |
| 04/27/2026 17:25 | 964 | 32.4900 |
| 04/27/2026 17:25 | 576 | 32.4900 |
| 04/27/2026 17:25 | 272 | 32.4950 |
| 04/27/2026 17:25 | 0 | 32.4850 |
| 04/27/2026 17:25 | 120 | 32.4950 |
| 04/27/2026 17:25 | 325 | 32.4950 |
| 04/27/2026 17:25 | 13 | 32.5000 |
| 04/27/2026 17:25 | 131 | 32.5000 |
| 04/27/2026 17:25 | 0 | 32.4950 |
| 04/27/2026 17:25 | 291 | 32.5000 |
| 04/27/2026 17:25 | 108 | 32.5000 |
| 04/27/2026 17:25 | 56 | 32.4950 |
| 04/27/2026 17:25 | 307 | 32.4950 |
| 04/27/2026 17:25 | 146 | 32.4900 |
| 04/27/2026 17:25 | 301 | 32.4900 |
| 04/27/2026 17:25 | 666 | 32.4900 |
| 04/27/2026 17:25 | 80 | 32.4850 |
| 04/27/2026 17:25 | 667 | 32.4850 |
| 04/27/2026 17:25 | 964 | 32.4850 |
| 04/27/2026 17:25 | 446 | 32.4900 |
| 04/27/2026 17:24 | 575 | 32.4950 |
| 04/27/2026 17:24 | 1 | 32.4950 |
| 04/27/2026 17:24 | 400 | 32.4950 |
| 04/27/2026 17:24 | 0 | 32.5000 |
| 04/27/2026 17:24 | 223 | 32.4900 |
| 04/27/2026 17:24 | 818 | 32.4900 |
| 04/27/2026 17:24 | 160 | 32.4900 |
| 04/27/2026 17:24 | 421 | 32.4900 |
| 04/27/2026 17:24 | 576 | 32.4900 |
| 04/27/2026 17:24 | 0 | 32.4850 |
| 04/27/2026 17:24 | 1184 | 32.4850 |
| 04/27/2026 17:24 | 964 | 32.4850 |
| 04/27/2026 17:24 | 27 | 32.4850 |
| 04/27/2026 17:24 | 159 | 32.4850 |
| 04/27/2026 17:24 | 2000 | 32.50071 |
| 04/27/2026 17:24 | 394 | 32.4900 |
| 04/27/2026 17:24 | 306 | 32.50026 |
| 04/27/2026 17:24 | 0 | 32.4950 |
| 04/27/2026 17:24 | 203 | 32.4950 |
| 04/27/2026 17:24 | 1 | 32.4950 |
| 04/27/2026 17:24 | 445 | 32.4950 |
| 04/27/2026 17:24 | 576 | 32.4950 |
| 04/27/2026 17:24 | 650 | 32.5000 |
| 04/27/2026 17:24 | 308 | 32.5000 |
| 04/27/2026 17:24 | 81 | 32.5000 |
| 04/27/2026 17:24 | 299 | 32.4950 |
| 04/27/2026 17:24 | 666 | 32.4900 |
| 04/27/2026 17:24 | 576 | 32.4900 |
| 04/27/2026 17:24 | 1 | 32.4900 |
| 04/27/2026 17:24 | 1109 | 32.4850 |
| 04/27/2026 17:24 | 0 | 32.4950 |
| 04/27/2026 17:24 | 152 | 32.4991 |
| 04/27/2026 17:24 | 826 | 32.4850 |
| 04/27/2026 17:24 | 500 | 32.4850 |
| 04/27/2026 17:24 | 666 | 32.4900 |
| 04/27/2026 17:24 | 176 | 32.4900 |
| 04/27/2026 17:24 | 359 | 32.45803 |
| 04/27/2026 17:24 | 47 | 32.4950 |
| 04/27/2026 17:24 | 32 | 32.4900 |
| 04/27/2026 17:24 | 4 | 32.4800 |
| 04/27/2026 17:24 | 120 | 32.4700 |
| 04/27/2026 17:24 | 157 | 32.4900 |
| 04/27/2026 17:24 | 92 | 32.4900 |
| 04/27/2026 17:24 | 632 | 32.4900 |
| 04/27/2026 17:24 | 219 | 32.4950 |
| 04/27/2026 17:24 | 224 | 32.4950 |
| 04/27/2026 17:24 | 597 | 32.4850 |
| 04/27/2026 17:24 | 100 | 32.4850 |
| 04/27/2026 17:24 | 200 | 32.4800 |
| 04/27/2026 17:23 | 384 | 32.4650 |
| 04/27/2026 17:23 | 21 | 32.4550 |
| 04/27/2026 17:23 | 964 | 32.4550 |
| 04/27/2026 17:23 | 154 | 32.4550 |
| 04/27/2026 17:23 | 38 | 32.4550 |
| 04/27/2026 17:23 | 11 | 32.4650 |
| 04/27/2026 17:23 | 30 | 32.45891 |
| 04/27/2026 17:23 | 656 | 32.4550 |
| 04/27/2026 17:23 | 576 | 32.4550 |
| 04/27/2026 17:23 | 601 | 32.4550 |
| 04/27/2026 17:23 | 155 | 32.4600 |
| 04/27/2026 17:23 | 51 | 32.4600 |
| 04/27/2026 17:23 | 360 | 32.4600 |
| 04/27/2026 17:23 | 360 | 32.4600 |
| 04/27/2026 17:23 | 125 | 32.4550 |
| 04/27/2026 17:23 | 583 | 32.4500 |
| 04/27/2026 17:23 | 16 | 32.4500 |
| 04/27/2026 17:23 | 0 | 32.4550 |
| 04/27/2026 17:23 | 1 | 32.4550 |
| 04/27/2026 17:23 | 120 | 32.4550 |
| 04/27/2026 17:23 | 544 | 32.4550 |
| 04/27/2026 17:23 | 612 | 32.4550 |
| 04/27/2026 17:23 | 166 | 32.4550 |
| 04/27/2026 17:23 | 134 | 32.4600 |
| 04/27/2026 17:23 | 500 | 32.4600 |
| 04/27/2026 17:23 | 490 | 32.4600 |
| 04/27/2026 17:23 | 249 | 32.4600 |
| 04/27/2026 17:23 | 87 | 32.4600 |
| 04/27/2026 17:23 | 318 | 32.4600 |
| 04/27/2026 17:23 | 33 | 32.4600 |
| 04/27/2026 17:23 | 254 | 32.4650 |
| 04/27/2026 17:23 | 100 | 32.4600 |
| 04/27/2026 17:23 | 351 | 32.4600 |
| 04/27/2026 17:23 | 650 | 32.4600 |
| 04/27/2026 17:23 | 129 | 32.4600 |
| 04/27/2026 17:23 | 222 | 32.4600 |
| 04/27/2026 17:23 | 354 | 32.4600 |
| 04/27/2026 17:23 | 351 | 32.4600 |
| 04/27/2026 17:23 | 39 | 32.4600 |
| 04/27/2026 17:23 | 315 | 32.4600 |
| 04/27/2026 17:23 | 351 | 32.4600 |
| 04/27/2026 17:23 | 29 | 32.4600 |
| 04/27/2026 17:23 | 63 | 32.4600 |
| 04/27/2026 17:23 | 354 | 32.4600 |
| 04/27/2026 17:23 | 351 | 32.4600 |
| 04/27/2026 17:23 | 146 | 32.4600 |
| 04/27/2026 17:23 | 354 | 32.4600 |
| 04/27/2026 17:23 | 297 | 32.4600 |
| 04/27/2026 17:23 | 209 | 32.4650 |
| 04/27/2026 17:23 | 136 | 32.4650 |
| 04/27/2026 17:23 | 36 | 32.4650 |
| 04/27/2026 17:23 | 12 | 32.4650 |
| 04/27/2026 17:23 | 54 | 32.4600 |
| 04/27/2026 17:23 | 354 | 32.4600 |
| 04/27/2026 17:23 | 224 | 32.4650 |
| 04/27/2026 17:23 | 27 | 32.4650 |
| 04/27/2026 17:23 | 300 | 32.4650 |
| 04/27/2026 17:23 | 57 | 32.4650 |
| 04/27/2026 17:23 | 1143 | 32.4650 |
| 04/27/2026 17:23 | 304 | 32.4650 |
| 04/27/2026 17:23 | 300 | 32.4650 |
| 04/27/2026 17:23 | 304 | 32.4650 |
| 04/27/2026 17:23 | 576 | 32.4650 |
| 04/27/2026 17:23 | 300 | 32.4650 |
| 04/27/2026 17:23 | 624 | 32.4650 |
| 04/27/2026 17:23 | 187 | 32.4700 |
| 04/27/2026 17:23 | 225 | 32.4700 |
| 04/27/2026 17:23 | 964 | 32.4700 |
| 04/27/2026 17:23 | 5 | 32.4700 |
| 04/27/2026 17:23 | 180 | 32.4700 |
| 04/27/2026 17:23 | 1183 | 32.4700 |
| 04/27/2026 17:23 | 204 | 32.4700 |
| 04/27/2026 17:23 | 5 | 32.4700 |
| 04/27/2026 17:23 | 666 | 32.4700 |
| 04/27/2026 17:23 | 278 | 32.4700 |
| 04/27/2026 17:23 | 352 | 32.4700 |
| 04/27/2026 17:23 | 696 | 32.4700 |
| 04/27/2026 17:23 | 1417 | 32.4700 |
| 04/27/2026 17:23 | 207 | 32.4700 |
| 04/27/2026 17:23 | 2 | 32.4700 |
| 04/27/2026 17:23 | 750 | 32.47064 |
| 04/27/2026 17:23 | 103 | 32.4700 |
| 04/27/2026 17:23 | 635 | 32.4700 |
| 04/27/2026 17:23 | 632 | 32.4700 |
| 04/27/2026 17:23 | 241 | 32.4650 |
| 04/27/2026 17:23 | 222 | 32.4650 |
| 04/27/2026 17:23 | 576 | 32.4650 |
| 04/27/2026 17:23 | 408 | 32.4650 |
| 04/27/2026 17:23 | 149 | 32.4650 |
| 04/27/2026 17:23 | 0 | 32.4750 |
| 04/27/2026 17:23 | 14 | 32.4700 |
| 04/27/2026 17:23 | 43 | 32.4700 |
| 04/27/2026 17:23 | 1 | 32.4700 |
| 04/27/2026 17:23 | 294 | 32.46505 |
| 04/27/2026 17:23 | 1360 | 32.4650 |
| 04/27/2026 17:23 | 0 | 32.4700 |
| 04/27/2026 17:23 | 0 | 32.4650 |
| 04/27/2026 17:23 | 0 | 32.4650 |
| 04/27/2026 17:23 | 0 | 32.4750 |
| 04/27/2026 17:23 | 1555 | 32.4700 |
| 04/27/2026 17:22 | 367 | 32.4700 |
| 04/27/2026 17:22 | 0 | 32.4700 |
| 04/27/2026 17:22 | 510 | 32.4650 |
| 04/27/2026 17:22 | 600 | 32.4650 |
| 04/27/2026 17:22 | 300 | 32.4650 |
| 04/27/2026 17:22 | 144 | 32.4650 |
| 04/27/2026 17:22 | 576 | 32.4650 |
| 04/27/2026 17:22 | 408 | 32.4650 |
| 04/27/2026 17:22 | 72 | 32.4650 |
| 04/27/2026 17:22 | 91 | 32.4650 |
| 04/27/2026 17:22 | 500 | 32.4650 |
| 04/27/2026 17:22 | 964 | 32.4650 |
| 04/27/2026 17:22 | 119 | 32.4650 |
| 04/27/2026 17:22 | 339 | 32.4650 |
| 04/27/2026 17:22 | 354 | 32.4650 |
| 04/27/2026 17:22 | 196 | 32.4600 |
| 04/27/2026 17:22 | 191 | 32.4550 |
| 04/27/2026 17:22 | 642 | 32.4550 |
| 04/27/2026 17:22 | 667 | 32.4550 |
| 04/27/2026 17:22 | 964 | 32.4550 |
| 04/27/2026 17:22 | 576 | 32.4550 |
| 04/27/2026 17:22 | 230 | 32.4550 |
| 04/27/2026 17:22 | 150 | 32.4650 |
| 04/27/2026 17:22 | 197 | 32.4700 |
| 04/27/2026 17:22 | 1716 | 32.4700 |
| 04/27/2026 17:22 | 300 | 32.4700 |
| 04/27/2026 17:22 | 2077 | 32.4700 |
| 04/27/2026 17:22 | 185 | 32.4700 |
| 04/27/2026 17:22 | 223 | 32.4700 |
| 04/27/2026 17:22 | 1964 | 32.4650 |
| 04/27/2026 17:22 | 1964 | 32.4650 |
| 04/27/2026 17:22 | 4696 | 32.4700 |
| 04/27/2026 17:22 | 4696 | 32.4700 |
| 04/27/2026 17:22 | 13340 | 32.4700 |
| 04/27/2026 17:22 | 77 | 32.4700 |
| 04/27/2026 17:22 | 23 | 32.4700 |
| 04/27/2026 17:22 | 41 | 32.4750 |
| 04/27/2026 17:22 | 286 | 32.4750 |
| 04/27/2026 17:22 | 126 | 32.4700 |
| 04/27/2026 17:22 | 224 | 32.4800 |
| 04/27/2026 17:22 | 51 | 32.4750 |
| 04/27/2026 17:22 | 309 | 32.4750 |
| 04/27/2026 17:22 | 0 | 32.4550 |
| 04/27/2026 17:22 | 185 | 32.4650 |
| 04/27/2026 17:22 | 164 | 32.4700 |
| 04/27/2026 17:22 | 49 | 32.4650 |
| 04/27/2026 17:22 | 487 | 32.4600 |
| 04/27/2026 17:22 | 1 | 32.4600 |
| 04/27/2026 17:22 | 276 | 32.4600 |
| 04/27/2026 17:22 | 45 | 32.4550 |
| 04/27/2026 17:22 | 291 | 32.4550 |
| 04/27/2026 17:22 | 964 | 32.4550 |
| 04/27/2026 17:21 | 1 | 32.4550 |
| 04/27/2026 17:21 | 303 | 32.4500 |
| 04/27/2026 17:21 | 1 | 32.4500 |
| 04/27/2026 17:21 | 0 | 32.4500 |
| 04/27/2026 17:21 | 128 | 32.4350 |
| 04/27/2026 17:21 | 82 | 32.4400 |
| 04/27/2026 17:21 | 0 | 32.4450 |
| 04/27/2026 17:21 | 132 | 32.4350 |
| 04/27/2026 17:21 | 190 | 32.4350 |
| 04/27/2026 17:21 | 120 | 32.4350 |
| 04/27/2026 17:21 | 128 | 32.4350 |
| 04/27/2026 17:21 | 204 | 32.4350 |
| 04/27/2026 17:21 | 314 | 32.4400 |
| 04/27/2026 17:21 | 224 | 32.4350 |
| 04/27/2026 17:21 | 200 | 32.4400 |
| 04/27/2026 17:21 | 613 | 32.44026 |
| 04/27/2026 17:21 | 323 | 32.4400 |
| 04/27/2026 17:21 | 892 | 32.4400 |
| 04/27/2026 17:21 | 20 | 32.4400 |
| 04/27/2026 17:21 | 220 | 32.4400 |
| 04/27/2026 17:21 | 295 | 32.4400 |
| 04/27/2026 17:21 | 105 | 32.4400 |
| 04/27/2026 17:21 | 200 | 32.4350 |
| 04/27/2026 17:21 | 204 | 32.4350 |
| 04/27/2026 17:21 | 137 | 32.4350 |
| 04/27/2026 17:21 | 315 | 32.4350 |
| 04/27/2026 17:21 | 686 | 32.4350 |
| 04/27/2026 17:21 | 315 | 32.4350 |
| 04/27/2026 17:21 | 157 | 32.4350 |
| 04/27/2026 17:21 | 753 | 32.4350 |
| 04/27/2026 17:21 | 91 | 32.4350 |
| 04/27/2026 17:21 | 224 | 32.4350 |
| 04/27/2026 17:21 | 25 | 32.4350 |
| 04/27/2026 17:21 | 195 | 32.4350 |
| 04/27/2026 17:21 | 0 | 32.4400 |
| 04/27/2026 17:21 | 0 | 32.4400 |
| 04/27/2026 17:21 | 120 | 32.4350 |
| 04/27/2026 17:21 | 128 | 32.4350 |
| 04/27/2026 17:21 | 0 | 32.4450 |
| 04/27/2026 17:21 | 33 | 32.4350 |
| 04/27/2026 17:21 | 167 | 32.4350 |
| 04/27/2026 17:21 | 287 | 32.4400 |
| 04/27/2026 17:21 | 392 | 32.4400 |
| 04/27/2026 17:21 | 120 | 32.4350 |
| 04/27/2026 17:21 | 100 | 32.4350 |
| 04/27/2026 17:21 | 500 | 32.4400 |
| 04/27/2026 17:21 | 500 | 32.4400 |
| 04/27/2026 17:21 | 500 | 32.4400 |
| 04/27/2026 17:21 | 2 | 32.4350 |
| 04/27/2026 17:21 | 2 | 32.4350 |
| 04/27/2026 17:21 | 400 | 32.4350 |
| 04/27/2026 17:21 | 200 | 32.4400 |
| 04/27/2026 17:21 | 22 | 32.4400 |
| 04/27/2026 17:21 | 308 | 32.4400 |
| 04/27/2026 17:21 | 163 | 32.4400 |
| 04/27/2026 17:21 | 104 | 32.4350 |
| 04/27/2026 17:21 | 69 | 32.4350 |
| 04/27/2026 17:21 | 51 | 32.4350 |
| 04/27/2026 17:21 | 138 | 32.4350 |
| 04/27/2026 17:21 | 780 | 32.4400 |
| 04/27/2026 17:21 | 500 | 32.4350 |
| 04/27/2026 17:21 | 68 | 32.4350 |
| 04/27/2026 17:21 | 294 | 32.4350 |
| 04/27/2026 17:21 | 288 | 32.4300 |
| 04/27/2026 17:21 | 43 | 32.4250 |
| 04/27/2026 17:21 | 1 | 32.4250 |
| 04/27/2026 17:21 | 0 | 32.4200 |
| 04/27/2026 17:21 | 202 | 32.4200 |
| 04/27/2026 17:21 | 241 | 32.4200 |
| 04/27/2026 17:21 | 241 | 32.4250 |
| 04/27/2026 17:21 | 252 | 32.4250 |
| 04/27/2026 17:21 | 20 | 32.4200 |
| 04/27/2026 17:21 | 221 | 32.4200 |
| 04/27/2026 17:21 | 223 | 32.4275 |
| 04/27/2026 17:21 | 2014 | 32.4250 |
| 04/27/2026 17:21 | 576 | 32.4250 |
| 04/27/2026 17:21 | 15 | 32.4250 |
| 04/27/2026 17:21 | 200 | 32.4300 |
| 04/27/2026 17:21 | 10 | 32.4350 |
| 04/27/2026 17:20 | 0 | 32.4350 |
| 04/27/2026 17:20 | 0 | 32.4300 |
| 04/27/2026 17:20 | 8 | 32.41602 |
| 04/27/2026 17:20 | 576 | 32.4200 |
| 04/27/2026 17:20 | 291 | 32.4200 |
| 04/27/2026 17:20 | 370 | 32.4100 |
| 04/27/2026 17:20 | 411 | 32.4100 |
| 04/27/2026 17:20 | 20 | 32.4050 |
| 04/27/2026 17:20 | 28 | 32.4100 |
| 04/27/2026 17:20 | 198 | 32.4050 |
| 04/27/2026 17:20 | 7 | 32.4100 |
| 04/27/2026 17:20 | 352 | 32.4100 |
| 04/27/2026 17:20 | 38 | 32.4100 |
| 04/27/2026 17:20 | 137 | 32.4100 |
| 04/27/2026 17:20 | 283 | 32.4100 |
| 04/27/2026 17:20 | 343 | 32.4100 |
| 04/27/2026 17:20 | 27 | 32.4100 |
| 04/27/2026 17:20 | 209 | 32.4100 |
| 04/27/2026 17:20 | 964 | 32.4100 |
| 04/27/2026 17:20 | 35 | 32.4150 |
| 04/27/2026 17:20 | 2 | 32.4150 |
| 04/27/2026 17:20 | 22 | 32.4150 |
| 04/27/2026 17:20 | 176 | 32.4150 |
| 04/27/2026 17:20 | 202 | 32.4150 |
| 04/27/2026 17:20 | 1 | 32.41411 |
| 04/27/2026 17:20 | 500 | 32.4100 |
| 04/27/2026 17:20 | 264 | 32.4050 |
| 04/27/2026 17:20 | 2149 | 32.4100 |
| 04/27/2026 17:20 | 170 | 32.4125 |
| 04/27/2026 17:20 | 36 | 32.4150 |
| 04/27/2026 17:20 | 75 | 32.4100 |
| 04/27/2026 17:20 | 200 | 32.4100 |
| 04/27/2026 17:20 | 60 | 32.4150 |
| 04/27/2026 17:20 | 100 | 32.4150 |
| 04/27/2026 17:20 | 86 | 32.4150 |
| 04/27/2026 17:20 | 355 | 32.4200 |
| 04/27/2026 17:20 | 667 | 32.4200 |
| 04/27/2026 17:20 | 17 | 32.4150 |
| 04/27/2026 17:20 | 24 | 32.4050 |
| 04/27/2026 17:20 | 192 | 32.4050 |
| 04/27/2026 17:20 | 108 | 32.4050 |
| 04/27/2026 17:20 | 216 | 32.4000 |
| 04/27/2026 17:20 | 57 | 32.4050 |
| 04/27/2026 17:20 | 11 | 32.4100 |
| 04/27/2026 17:20 | 0 | 32.4100 |
| 04/27/2026 17:20 | 1 | 32.4050 |
| 04/27/2026 17:20 | 121 | 32.4050 |
| 04/27/2026 17:20 | 20123 | 32.4065 |
| 04/27/2026 17:20 | 20123 | 32.4065 |
| 04/27/2026 17:20 | 327 | 32.4050 |
| 04/27/2026 17:20 | 202 | 32.4050 |
| 04/27/2026 17:20 | 325 | 32.4050 |
| 04/27/2026 17:20 | 1 | 32.4050 |
| 04/27/2026 17:20 | 40 | 32.40526 |
| 04/27/2026 17:20 | 87 | 32.4050 |
| 04/27/2026 17:20 | 137 | 32.4050 |
| 04/27/2026 17:20 | 196 | 32.4050 |
| 04/27/2026 17:20 | 100 | 32.4100 |
| 04/27/2026 17:20 | 98 | 32.4100 |
| 04/27/2026 17:20 | 45 | 32.4100 |
| 04/27/2026 17:20 | 500 | 32.4100 |
| 04/27/2026 17:20 | 241 | 32.4100 |
| 04/27/2026 17:19 | 1 | 32.4100 |
| 04/27/2026 17:19 | 0 | 32.4100 |
| 04/27/2026 17:19 | 1 | 32.40498 |
| 04/27/2026 17:19 | 477 | 32.4000 |
| 04/27/2026 17:19 | 411 | 32.4000 |
| 04/27/2026 17:19 | 54 | 32.3950 |
| 04/27/2026 17:19 | 4456 | 32.4050 |
| 04/27/2026 17:19 | 4456 | 32.4050 |
| 04/27/2026 17:19 | 1417 | 32.4000 |
| 04/27/2026 17:19 | 408 | 32.4000 |
| 04/27/2026 17:19 | 667 | 32.4000 |
| 04/27/2026 17:19 | 370 | 32.4000 |
| 04/27/2026 17:19 | 964 | 32.4000 |
| 04/27/2026 17:19 | 576 | 32.4000 |
| 04/27/2026 17:19 | 300 | 32.4000 |
| 04/27/2026 17:19 | 95 | 32.39527 |
| 04/27/2026 17:19 | 73 | 32.4050 |
| 04/27/2026 17:19 | 0 | 32.4050 |
| 04/27/2026 17:19 | 74 | 32.4000 |
| 04/27/2026 17:19 | 0 | 32.3900 |
| 04/27/2026 17:19 | 76 | 32.3900 |
| 04/27/2026 17:19 | 56 | 32.3900 |
| 04/27/2026 17:19 | 444 | 32.3900 |
| 04/27/2026 17:19 | 190 | 32.3900 |
| 04/27/2026 17:19 | 200 | 32.3900 |
| 04/27/2026 17:19 | 129 | 32.3900 |
| 04/27/2026 17:19 | 224 | 32.3950 |
| 04/27/2026 17:19 | 516 | 32.4000 |
| 04/27/2026 17:19 | 60 | 32.4000 |
| 04/27/2026 17:19 | 159 | 32.4050 |
| 04/27/2026 17:19 | 805 | 32.4050 |
| 04/27/2026 17:19 | 307 | 32.4100 |
| 04/27/2026 17:19 | 41 | 32.4050 |
| 04/27/2026 17:19 | 4517 | 32.4100 |
| 04/27/2026 17:19 | 4517 | 32.4100 |
| 04/27/2026 17:19 | 5223 | 32.4100 |
| 04/27/2026 17:19 | 576 | 32.4100 |
| 04/27/2026 17:19 | 306 | 32.41266 |
| 04/27/2026 17:18 | 0 | 32.4200 |
| 04/27/2026 17:18 | 333 | 32.4200 |
| 04/27/2026 17:18 | 107 | 32.4200 |
| 04/27/2026 17:18 | 145 | 32.4200 |
| 04/27/2026 17:18 | 114 | 32.4200 |
| 04/27/2026 17:18 | 324 | 32.4200 |
| 04/27/2026 17:18 | 1338 | 32.4200 |
| 04/27/2026 17:18 | 174 | 32.4200 |
| 04/27/2026 17:18 | 324 | 32.4200 |
| 04/27/2026 17:18 | 584 | 32.4250 |
| 04/27/2026 17:18 | 59 | 32.4250 |
| 04/27/2026 17:18 | 300 | 32.4250 |
| 04/27/2026 17:18 | 300 | 32.4250 |
| 04/27/2026 17:18 | 300 | 32.4250 |
| 04/27/2026 17:18 | 90 | 32.4250 |
| 04/27/2026 17:18 | 272 | 32.4250 |
| 04/27/2026 17:18 | 28 | 32.4250 |
| 04/27/2026 17:18 | 267 | 32.4250 |
| 04/27/2026 17:18 | 33 | 32.4250 |
| 04/27/2026 17:18 | 191 | 32.4250 |
| 04/27/2026 17:18 | 2510 | 32.4300 |
| 04/27/2026 17:18 | 234 | 32.4300 |
| 04/27/2026 17:18 | 99 | 32.4300 |
| 04/27/2026 17:18 | 10 | 32.4300 |
| 04/27/2026 17:18 | 8 | 32.4300 |
| 04/27/2026 17:18 | 576 | 32.4350 |
| 04/27/2026 17:18 | 315 | 32.4350 |
| 04/27/2026 17:18 | 76 | 32.4350 |
| 04/27/2026 17:18 | 329 | 32.4350 |
| 04/27/2026 17:18 | 310 | 32.4300 |
| 04/27/2026 17:18 | 1093 | 32.4300 |
| 04/27/2026 17:18 | 129 | 32.4250 |
| 04/27/2026 17:18 | 20 | 32.42083 |
| 04/27/2026 17:18 | 61 | 32.42533 |
| 04/27/2026 17:18 | 10 | 32.4250 |
| 04/27/2026 17:18 | 40 | 32.4200 |
| 04/27/2026 17:18 | 0 | 32.4200 |
| 04/27/2026 17:18 | 576 | 32.4200 |
| 04/27/2026 17:18 | 32 | 32.4150 |
| 04/27/2026 17:18 | 18 | 32.4200 |
| 04/27/2026 17:18 | 60 | 32.4200 |
| 04/27/2026 17:18 | 12 | 32.4200 |
| 04/27/2026 17:18 | 81 | 32.4200 |
| 04/27/2026 17:18 | 202 | 32.4150 |
| 04/27/2026 17:18 | 207 | 32.4150 |
| 04/27/2026 17:18 | 30 | 32.4300 |
| 04/27/2026 17:18 | 576 | 32.4250 |
| 04/27/2026 17:18 | 411 | 32.4250 |
| 04/27/2026 17:18 | 7 | 32.4250 |
| 04/27/2026 17:18 | 200 | 32.4250 |
| 04/27/2026 17:18 | 383 | 32.4100 |
| 04/27/2026 17:18 | 408 | 32.4100 |
| 04/27/2026 17:18 | 20 | 32.4100 |
| 04/27/2026 17:18 | 224 | 32.4100 |
| 04/27/2026 17:18 | 1 | 32.4150 |
| 04/27/2026 17:18 | 330 | 32.4150 |
| 04/27/2026 17:18 | 869 | 32.4150 |
| 04/27/2026 17:18 | 373 | 32.4150 |
| 04/27/2026 17:18 | 599 | 32.4150 |
| 04/27/2026 17:18 | 40 | 32.4200 |
| 04/27/2026 17:18 | 147 | 32.4200 |
| 04/27/2026 17:18 | 0 | 32.4150 |
| 04/27/2026 17:17 | 911 | 32.4150 |
| 04/27/2026 17:17 | 224 | 32.4100 |
| 04/27/2026 17:17 | 242 | 32.4100 |
| 04/27/2026 17:17 | 669 | 32.4100 |
| 04/27/2026 17:17 | 222 | 32.4100 |
| 04/27/2026 17:17 | 208 | 32.4100 |
| 04/27/2026 17:17 | 460 | 32.4146 |
| 04/27/2026 17:17 | 541 | 32.4150 |
| 04/27/2026 17:17 | 112 | 32.4100 |
| 04/27/2026 17:17 | 126 | 32.4100 |
| 04/27/2026 17:17 | 2 | 32.4100 |
| 04/27/2026 17:17 | 840 | 32.4050 |
| 04/27/2026 17:17 | 81 | 32.4050 |
| 04/27/2026 17:17 | 792 | 32.4050 |
| 04/27/2026 17:17 | 1 | 32.4050 |
| 04/27/2026 17:17 | 576 | 32.4000 |
| 04/27/2026 17:17 | 1 | 32.4000 |
| 04/27/2026 17:17 | 835 | 32.4000 |
| 04/27/2026 17:17 | 76 | 32.4000 |
| 04/27/2026 17:17 | 64 | 32.4000 |
| 04/27/2026 17:17 | 3 | 32.4050 |
| 04/27/2026 17:17 | 0 | 32.4050 |
| 04/27/2026 17:17 | 85 | 32.4000 |
| 04/27/2026 17:17 | 250 | 32.4000 |
| 04/27/2026 17:17 | 576 | 32.4000 |
| 04/27/2026 17:17 | 0 | 32.4100 |
| 04/27/2026 17:17 | 204 | 32.4050 |
| 04/27/2026 17:17 | 0 | 32.4100 |
| 04/27/2026 17:17 | 81 | 32.4100 |
| 04/27/2026 17:17 | 1 | 32.4100 |
| 04/27/2026 17:17 | 2 | 32.4200 |
| 04/27/2026 17:17 | 40 | 32.4150 |
| 04/27/2026 17:16 | 517 | 32.4150 |
| 04/27/2026 17:16 | 770 | 32.4150 |
| 04/27/2026 17:16 | 381 | 32.4150 |
| 04/27/2026 17:16 | 2510 | 32.4150 |
| 04/27/2026 17:16 | 171 | 32.4150 |
| 04/27/2026 17:16 | 53 | 32.4150 |
| 04/27/2026 17:16 | 100 | 32.41041 |
| 04/27/2026 17:16 | 0 | 32.4150 |
| 04/27/2026 17:16 | 229 | 32.4150 |
| 04/27/2026 17:16 | 576 | 32.4100 |
| 04/27/2026 17:16 | 0 | 32.4250 |
| 04/27/2026 17:16 | 337 | 32.4200 |
| 04/27/2026 17:16 | 77 | 32.4200 |
| 04/27/2026 17:16 | 767 | 32.42507 |
| 04/27/2026 17:16 | 0 | 32.4300 |
| 04/27/2026 17:16 | 70 | 32.4200 |
| 04/27/2026 17:16 | 9 | 32.4200 |
| 04/27/2026 17:16 | 0 | 32.4300 |
| 04/27/2026 17:16 | 42 | 32.4200 |
| 04/27/2026 17:16 | 429 | 32.4200 |
| 04/27/2026 17:15 | 0 | 32.4050 |
| 04/27/2026 17:15 | 70 | 32.4100 |
| 04/27/2026 17:15 | 60 | 32.4150 |
| 04/27/2026 17:15 | 60 | 32.4150 |
| 04/27/2026 17:15 | 276 | 32.4200 |
| 04/27/2026 17:15 | 315 | 32.4200 |
| 04/27/2026 17:15 | 770 | 32.4200 |
| 04/27/2026 17:15 | 100 | 32.4150 |
| 04/27/2026 17:15 | 234 | 32.4150 |
| 04/27/2026 17:15 | 35 | 32.4150 |
| 04/27/2026 17:15 | 234 | 32.4150 |
| 04/27/2026 17:15 | 60 | 32.4150 |
| 04/27/2026 17:15 | 111 | 32.4100 |
| 04/27/2026 17:15 | 294 | 32.4100 |
| 04/27/2026 17:15 | 557 | 32.4050 |
| 04/27/2026 17:15 | 0 | 32.4050 |
| 04/27/2026 17:15 | 294 | 32.4050 |
| 04/27/2026 17:15 | 97 | 32.4050 |
| 04/27/2026 17:15 | 79 | 32.4050 |
| 04/27/2026 17:15 | 323 | 32.4000 |
| 04/27/2026 17:15 | 107 | 32.4000 |
| 04/27/2026 17:15 | 145 | 32.4000 |
| 04/27/2026 17:15 | 323 | 32.4000 |
| 04/27/2026 17:15 | 315 | 32.4000 |
| 04/27/2026 17:15 | 315 | 32.4000 |
| 04/27/2026 17:15 | 8 | 32.4000 |
| 04/27/2026 17:15 | 315 | 32.4000 |
| 04/27/2026 17:15 | 323 | 32.4000 |
| 04/27/2026 17:15 | 315 | 32.4000 |
| 04/27/2026 17:15 | 323 | 32.4000 |
| 04/27/2026 17:15 | 315 | 32.4000 |
| 04/27/2026 17:15 | 323 | 32.4000 |
| 04/27/2026 17:15 | 315 | 32.4000 |
| 04/27/2026 17:15 | 75 | 32.4050 |
| 04/27/2026 17:15 | 770 | 32.4050 |
| 04/27/2026 17:15 | 53 | 32.4050 |
| 04/27/2026 17:15 | 1851 | 32.4050 |
| 04/27/2026 17:15 | 166 | 32.4050 |
| 04/27/2026 17:15 | 667 | 32.4100 |
| 04/27/2026 17:15 | 499 | 32.4100 |
| 04/27/2026 17:15 | 77 | 32.4100 |
| 04/27/2026 17:15 | 122 | 32.4100 |
| 04/27/2026 17:15 | 200 | 32.4150 |
| 04/27/2026 17:15 | 118 | 32.4150 |
| 04/27/2026 17:15 | 12 | 32.4150 |
| 04/27/2026 17:15 | 350 | 32.4150 |
| 04/27/2026 17:15 | 400 | 32.4150 |
| 04/27/2026 17:15 | 545 | 32.4150 |
| 04/27/2026 17:15 | 44 | 32.4150 |
| 04/27/2026 17:15 | 161 | 32.4150 |
| 04/27/2026 17:15 | 582 | 32.4150 |
| 04/27/2026 17:15 | 150 | 32.4150 |
| 04/27/2026 17:15 | 20124 | 32.4100 |
| 04/27/2026 17:15 | 20124 | 32.4100 |
| 04/27/2026 17:15 | 20123 | 32.40885 |
| 04/27/2026 17:15 | 20123 | 32.40885 |
| 04/27/2026 17:15 | 0 | 32.4050 |
| 04/27/2026 17:15 | 49 | 32.4100 |
| 04/27/2026 17:15 | 500 | 32.4100 |
| 04/27/2026 17:15 | 576 | 32.4100 |
| 04/27/2026 17:15 | 4696 | 32.4100 |
| 04/27/2026 17:15 | 4696 | 32.4100 |
| 04/27/2026 17:15 | 14303 | 32.4100 |
| 04/27/2026 17:14 | 1083 | 32.4125 |
| 04/27/2026 17:14 | 165 | 32.4100 |
| 04/27/2026 17:14 | 35 | 32.4100 |
| 04/27/2026 17:14 | 200 | 32.4100 |
| 04/27/2026 17:14 | 88 | 32.4100 |
| 04/27/2026 17:14 | 253 | 32.4100 |
| 04/27/2026 17:14 | 39 | 32.4100 |
| 04/27/2026 17:14 | 50 | 32.4050 |
| 04/27/2026 17:14 | 245 | 32.4050 |
| 04/27/2026 17:14 | 650 | 32.4050 |
| 04/27/2026 17:14 | 140 | 32.42349 |
| 04/27/2026 17:14 | 200 | 32.4050 |
| 04/27/2026 17:14 | 240 | 32.4050 |
| 04/27/2026 17:14 | 69 | 32.4150 |
| 04/27/2026 17:14 | 131 | 32.4150 |
| 04/27/2026 17:14 | 169 | 32.4150 |
| 04/27/2026 17:14 | 31 | 32.4150 |
| 04/27/2026 17:14 | 204 | 32.4150 |
| 04/27/2026 17:14 | 197 | 32.4200 |
| 04/27/2026 17:14 | 631 | 32.4200 |
| 04/27/2026 17:14 | 303 | 32.4200 |
| 04/27/2026 17:14 | 105 | 32.4200 |
| 04/27/2026 17:14 | 303 | 32.4200 |
| 04/27/2026 17:14 | 303 | 32.4200 |
| 04/27/2026 17:14 | 631 | 32.4200 |
| 04/27/2026 17:14 | 216 | 32.4200 |
| 04/27/2026 17:14 | 128 | 32.4200 |
| 04/27/2026 17:14 | 199 | 32.4250 |
| 04/27/2026 17:14 | 399 | 32.4250 |
| 04/27/2026 17:14 | 0 | 32.4300 |
| 04/27/2026 17:14 | 61 | 32.4264 |
| 04/27/2026 17:14 | 92 | 32.4200 |
| 04/27/2026 17:14 | 132 | 32.4200 |
| 04/27/2026 17:14 | 150 | 32.4400 |
| 04/27/2026 17:14 | 1 | 32.4300 |
| 04/27/2026 17:14 | 224 | 32.4250 |
| 04/27/2026 17:14 | 1989 | 32.4300 |
| 04/27/2026 17:14 | 667 | 32.4300 |
| 04/27/2026 17:14 | 0 | 32.4350 |
| 04/27/2026 17:14 | 0 | 32.4350 |
| 04/27/2026 17:14 | 1 | 32.4350 |
| 04/27/2026 17:14 | 385 | 32.4350 |
| 04/27/2026 17:14 | 59 | 32.4400 |
| 04/27/2026 17:14 | 2000 | 32.4400 |
| 04/27/2026 17:14 | 667 | 32.4400 |
| 04/27/2026 17:14 | 75 | 32.4400 |
| 04/27/2026 17:14 | 141 | 32.4400 |
| 04/27/2026 17:14 | 576 | 32.4400 |
| 04/27/2026 17:14 | 309 | 32.4400 |
| 04/27/2026 17:14 | 461 | 32.4400 |
| 04/27/2026 17:14 | 403 | 32.4400 |
| 04/27/2026 17:14 | 576 | 32.4400 |
| 04/27/2026 17:14 | 408 | 32.4400 |
| 04/27/2026 17:14 | 302 | 32.4400 |
| 04/27/2026 17:14 | 455 | 32.4400 |
| 04/27/2026 17:14 | 500 | 32.4350 |
| 04/27/2026 17:14 | 500 | 32.4350 |
| 04/27/2026 17:14 | 286 | 32.4350 |
| 04/27/2026 17:14 | 500 | 32.4350 |
| 04/27/2026 17:14 | 370 | 32.4350 |
| 04/27/2026 17:14 | 667 | 32.4350 |
| 04/27/2026 17:14 | 576 | 32.4350 |
| 04/27/2026 17:14 | 500 | 32.4350 |
| 04/27/2026 17:14 | 250 | 32.4350 |
| 04/27/2026 17:14 | 770 | 32.4350 |
| 04/27/2026 17:14 | 437 | 32.4350 |
| 04/27/2026 17:14 | 667 | 32.4300 |
| 04/27/2026 17:14 | 300 | 32.4300 |
| 04/27/2026 17:14 | 576 | 32.4300 |
| 04/27/2026 17:14 | 204 | 32.4250 |
| 04/27/2026 17:14 | 315 | 32.4400 |
| 04/27/2026 17:14 | 667 | 32.4400 |
| 04/27/2026 17:14 | 576 | 32.4400 |
| 04/27/2026 17:14 | 370 | 32.4350 |
| 04/27/2026 17:14 | 667 | 32.4350 |
| 04/27/2026 17:14 | 307 | 32.4350 |
| 04/27/2026 17:14 | 770 | 32.4350 |
| 04/27/2026 17:14 | 253 | 32.4350 |
| 04/27/2026 17:14 | 334 | 32.4350 |
| 04/27/2026 17:14 | 420 | 32.4350 |
| 04/27/2026 17:14 | 500 | 32.4300 |
| 04/27/2026 17:14 | 576 | 32.4300 |
| 04/27/2026 17:14 | 500 | 32.4300 |
| 04/27/2026 17:14 | 770 | 32.4300 |
| 04/27/2026 17:14 | 182 | 32.4300 |
| 04/27/2026 17:14 | 293 | 32.4300 |
| 04/27/2026 17:14 | 265 | 32.4250 |
| 04/27/2026 17:14 | 500 | 32.4250 |
| 04/27/2026 17:14 | 78 | 32.4250 |
| 04/27/2026 17:14 | 229 | 32.4250 |
| 04/27/2026 17:14 | 239 | 32.4300 |
| 04/27/2026 17:14 | 299 | 32.4300 |
| 04/27/2026 17:14 | 576 | 32.4300 |
| 04/27/2026 17:14 | 500 | 32.4300 |
| 04/27/2026 17:14 | 250 | 32.4300 |
| 04/27/2026 17:14 | 500 | 32.4300 |
| 04/27/2026 17:14 | 395 | 32.4250 |
| 04/27/2026 17:14 | 2000 | 32.4250 |
| 04/27/2026 17:14 | 38 | 32.4250 |
| 04/27/2026 17:14 | 286 | 32.4250 |
| 04/27/2026 17:14 | 666 | 32.4250 |
| 04/27/2026 17:14 | 408 | 32.4250 |
| 04/27/2026 17:14 | 770 | 32.4250 |
| 04/27/2026 17:14 | 573 | 32.4250 |
| 04/27/2026 17:14 | 3 | 32.4250 |
| 04/27/2026 17:14 | 48 | 32.4250 |
| 04/27/2026 17:14 | 494 | 32.4250 |
| 04/27/2026 17:14 | 28 | 32.4250 |
| 04/27/2026 17:13 | 243 | 32.42572 |
| 04/27/2026 17:13 | 576 | 32.4300 |
| 04/27/2026 17:13 | 0 | 32.4200 |
| 04/27/2026 17:13 | 1815 | 32.4300 |
| 04/27/2026 17:13 | 278 | 32.4300 |
| 04/27/2026 17:13 | 496 | 32.4300 |
| 04/27/2026 17:13 | 0 | 32.4350 |
| 04/27/2026 17:13 | 20124 | 32.42165 |
| 04/27/2026 17:13 | 20124 | 32.42165 |
| 04/27/2026 17:13 | 20123 | 32.4405 |
| 04/27/2026 17:13 | 20123 | 32.4405 |
| 04/27/2026 17:13 | 0 | 32.4350 |
| 04/27/2026 17:13 | 156 | 32.4350 |
| 04/27/2026 17:13 | 61 | 32.4350 |
| 04/27/2026 17:13 | 281 | 32.4350 |
| 04/27/2026 17:13 | 160 | 32.4350 |
| 04/27/2026 17:13 | 183 | 32.4250 |
| 04/27/2026 17:13 | 35 | 32.4175 |
| 04/27/2026 17:13 | 47 | 32.4200 |
| 04/27/2026 17:13 | 105 | 32.4200 |
| 04/27/2026 17:13 | 292 | 32.4200 |
| 04/27/2026 17:13 | 306 | 32.4200 |
| 04/27/2026 17:13 | 317 | 32.4200 |
| 04/27/2026 17:13 | 47 | 32.4150 |
| 04/27/2026 17:13 | 1256 | 32.4150 |
| 04/27/2026 17:13 | 0 | 32.4050 |
| 04/27/2026 17:13 | 564 | 32.4100 |
| 04/27/2026 17:13 | 53 | 32.4125 |
| 04/27/2026 17:13 | 735 | 32.4150 |
| 04/27/2026 17:13 | 533 | 32.4150 |
| 04/27/2026 17:13 | 180 | 32.41005 |
| 04/27/2026 17:13 | 858 | 32.4150 |
| 04/27/2026 17:13 | 154 | 32.4150 |
| 04/27/2026 17:13 | 128 | 32.4150 |
| 04/27/2026 17:13 | 185 | 32.4150 |
| 04/27/2026 17:13 | 171 | 32.4150 |
| 04/27/2026 17:13 | 4 | 32.4150 |
| 04/27/2026 17:13 | 622 | 32.4150 |
| 04/27/2026 17:13 | 0 | 32.4150 |
| 04/27/2026 17:13 | 208 | 32.3951 |
| 04/27/2026 17:13 | 0 | 32.4150 |
| 04/27/2026 17:13 | 267 | 32.4150 |
| 04/27/2026 17:13 | 349 | 32.4150 |
| 04/27/2026 17:13 | 32 | 32.4150 |
| 04/27/2026 17:13 | 150 | 32.4150 |
| 04/27/2026 17:13 | 830 | 32.4150 |
| 04/27/2026 17:13 | 354 | 32.4150 |
| 04/27/2026 17:13 | 569 | 32.4150 |
| 04/27/2026 17:13 | 38 | 32.4150 |
| 04/27/2026 17:13 | 352 | 32.4150 |
| 04/27/2026 17:13 | 385 | 32.4150 |
| 04/27/2026 17:13 | 4521 | 32.4050 |
| 04/27/2026 17:13 | 4521 | 32.4050 |
| 04/27/2026 17:13 | 4536 | 32.4100 |
| 04/27/2026 17:13 | 4536 | 32.4100 |
| 04/27/2026 17:13 | 10976 | 32.4100 |
| 04/27/2026 17:13 | 110 | 32.4100 |
| 04/27/2026 17:12 | 49 | 32.4050 |
| 04/27/2026 17:12 | 1 | 32.3950 |
| 04/27/2026 17:12 | 159 | 32.4000 |
| 04/27/2026 17:12 | 33 | 32.4000 |
| 04/27/2026 17:12 | 471 | 32.4050 |
| 04/27/2026 17:12 | 546 | 32.4050 |
| 04/27/2026 17:12 | 1094 | 32.4050 |
| 04/27/2026 17:12 | 536 | 32.4100 |
| 04/27/2026 17:12 | 770 | 32.4100 |
| 04/27/2026 17:12 | 150 | 32.4100 |
| 04/27/2026 17:12 | 54 | 32.4125 |
| 04/27/2026 17:12 | 0 | 32.4100 |
| 04/27/2026 17:12 | 7 | 32.4100 |
| 04/27/2026 17:12 | 18 | 32.4050 |
| 04/27/2026 17:12 | 68 | 32.4050 |
| 04/27/2026 17:12 | 414 | 32.4000 |
| 04/27/2026 17:12 | 64 | 32.3950 |
| 04/27/2026 17:12 | 64 | 32.3950 |
| 04/27/2026 17:12 | 0 | 32.4000 |
| 04/27/2026 17:12 | 61 | 32.3900 |
| 04/27/2026 17:12 | 0 | 32.4000 |
| 04/27/2026 17:12 | 157 | 32.3900 |
| 04/27/2026 17:12 | 1 | 32.3900 |
| 04/27/2026 17:12 | 133 | 32.3900 |
| 04/27/2026 17:12 | 457 | 32.3950 |
| 04/27/2026 17:12 | 266 | 32.4000 |
| 04/27/2026 17:12 | 667 | 32.4000 |
| 04/27/2026 17:12 | 770 | 32.4000 |
| 04/27/2026 17:12 | 565 | 32.4000 |
| 04/27/2026 17:12 | 300 | 32.4000 |
| 04/27/2026 17:12 | 576 | 32.4000 |
| 04/27/2026 17:12 | 150 | 32.3950 |
| 04/27/2026 17:12 | 241 | 32.4050 |
| 04/27/2026 17:12 | 795 | 32.4050 |
| 04/27/2026 17:12 | 263 | 32.4000 |
| 04/27/2026 17:12 | 566 | 32.4000 |
| 04/27/2026 17:12 | 294 | 32.3950 |
| 04/27/2026 17:12 | 38 | 32.3850 |
| 04/27/2026 17:11 | 0 | 32.4000 |
| 04/27/2026 17:11 | 500 | 32.3950 |
| 04/27/2026 17:11 | 1 | 32.4000 |
| 04/27/2026 17:11 | 20 | 32.4000 |
| 04/27/2026 17:11 | 390 | 32.3950 |
| 04/27/2026 17:11 | 39 | 32.3950 |
| 04/27/2026 17:11 | 68 | 32.3950 |
| 04/27/2026 17:11 | 83 | 32.3950 |
| 04/27/2026 17:11 | 133 | 32.3950 |
| 04/27/2026 17:11 | 167 | 32.3950 |
| 04/27/2026 17:11 | 313 | 32.3950 |
| 04/27/2026 17:11 | 113 | 32.3950 |
| 04/27/2026 17:11 | 74 | 32.3950 |
| 04/27/2026 17:11 | 300 | 32.3950 |
| 04/27/2026 17:11 | 180 | 32.3950 |
| 04/27/2026 17:11 | 144 | 32.3950 |
| 04/27/2026 17:11 | 20 | 32.3950 |
| 04/27/2026 17:11 | 17 | 32.3950 |
| 04/27/2026 17:11 | 300 | 32.3950 |
| 04/27/2026 17:11 | 240 | 32.3950 |
| 04/27/2026 17:11 | 84 | 32.3950 |
| 04/27/2026 17:11 | 144 | 32.3950 |
| 04/27/2026 17:11 | 156 | 32.3950 |
| 04/27/2026 17:11 | 324 | 32.3950 |
| 04/27/2026 17:11 | 300 | 32.3950 |
| 04/27/2026 17:11 | 324 | 32.3950 |
| 04/27/2026 17:11 | 300 | 32.3950 |
| 04/27/2026 17:11 | 159 | 32.4050 |
| 04/27/2026 17:11 | 730 | 32.4100 |
| 04/27/2026 17:11 | 193 | 32.4150 |
| 04/27/2026 17:11 | 405 | 32.4150 |
| 04/27/2026 17:11 | 300 | 32.4150 |
| 04/27/2026 17:11 | 405 | 32.4150 |
| 04/27/2026 17:11 | 300 | 32.4150 |
| 04/27/2026 17:11 | 300 | 32.4150 |
| 04/27/2026 17:11 | 405 | 32.4150 |
| 04/27/2026 17:11 | 0 | 32.4200 |
| 04/27/2026 17:11 | 549 | 32.4200 |
| 04/27/2026 17:11 | 576 | 32.4200 |
| 04/27/2026 17:11 | 0 | 32.4250 |
| 04/27/2026 17:11 | 0 | 32.4250 |
| 04/27/2026 17:11 | 770 | 32.4200 |
| 04/27/2026 17:11 | 246 | 32.4200 |
| 04/27/2026 17:11 | 529 | 32.4200 |
| 04/27/2026 17:11 | 15 | 32.4200 |
| 04/27/2026 17:11 | 345 | 32.4200 |
| 04/27/2026 17:11 | 300 | 32.4200 |
| 04/27/2026 17:11 | 54 | 32.4200 |
| 04/27/2026 17:11 | 291 | 32.4200 |
| 04/27/2026 17:11 | 300 | 32.4200 |
| 04/27/2026 17:11 | 541 | 32.4250 |
| 04/27/2026 17:11 | 82 | 32.4200 |
| 04/27/2026 17:11 | 316 | 32.4200 |
| 04/27/2026 17:11 | 22 | 32.4200 |
| 04/27/2026 17:11 | 131 | 32.4200 |
| 04/27/2026 17:11 | 412 | 32.4200 |
| 04/27/2026 17:11 | 164 | 32.4200 |
| 04/27/2026 17:11 | 412 | 32.4200 |
| 04/27/2026 17:11 | 162 | 32.4200 |
| 04/27/2026 17:11 | 412 | 32.4200 |
| 04/27/2026 17:11 | 412 | 32.4200 |
| 04/27/2026 17:11 | 412 | 32.4200 |
| 04/27/2026 17:11 | 412 | 32.4200 |
| 04/27/2026 17:11 | 68 | 32.4200 |
| 04/27/2026 17:11 | 164 | 32.4200 |
| 04/27/2026 17:11 | 412 | 32.4200 |
| 04/27/2026 17:11 | 412 | 32.4200 |
| 04/27/2026 17:11 | 412 | 32.4200 |
| 04/27/2026 17:11 | 412 | 32.4200 |
| 04/27/2026 17:11 | 183 | 32.4200 |
| 04/27/2026 17:11 | 229 | 32.4200 |
| 04/27/2026 17:11 | 500 | 32.4200 |
| 04/27/2026 17:11 | 93 | 32.4200 |
| 04/27/2026 17:11 | 289 | 32.4200 |
| 04/27/2026 17:11 | 412 | 32.4200 |
| 04/27/2026 17:11 | 180 | 32.4200 |
| 04/27/2026 17:11 | 0 | 32.4150 |
| 04/27/2026 17:11 | 0 | 32.4200 |
| 04/27/2026 17:11 | 0 | 32.4200 |
| 04/27/2026 17:11 | 770 | 32.4150 |
| 04/27/2026 17:11 | 120 | 32.4150 |
| 04/27/2026 17:11 | 180 | 32.4150 |
| 04/27/2026 17:11 | 300 | 32.4150 |
| 04/27/2026 17:11 | 276 | 32.4150 |
| 04/27/2026 17:11 | 300 | 32.4150 |
| 04/27/2026 17:11 | 300 | 32.4150 |
| 04/27/2026 17:11 | 408 | 32.4200 |
| 04/27/2026 17:11 | 207 | 32.4200 |
| 04/27/2026 17:11 | 4456 | 32.4250 |
| 04/27/2026 17:11 | 4456 | 32.4250 |
| 04/27/2026 17:11 | 1913 | 32.4250 |
| 04/27/2026 17:11 | 398 | 32.4200 |
| 04/27/2026 17:11 | 500 | 32.4200 |
| 04/27/2026 17:11 | 315 | 32.4200 |
| 04/27/2026 17:11 | 1000 | 32.4200 |
| 04/27/2026 17:11 | 667 | 32.4200 |
| 04/27/2026 17:11 | 576 | 32.4200 |
| 04/27/2026 17:11 | 770 | 32.4200 |
| 04/27/2026 17:11 | 229 | 32.4200 |
| 04/27/2026 17:11 | 226 | 32.4200 |
| 04/27/2026 17:11 | 368 | 32.4200 |
| 04/27/2026 17:11 | 0 | 32.4250 |
| 04/27/2026 17:11 | 10 | 32.4250 |
| 04/27/2026 17:11 | 23 | 32.4250 |
| 04/27/2026 17:11 | 10 | 32.4250 |
| 04/27/2026 17:11 | 10 | 32.4250 |
| 04/27/2026 17:11 | 178 | 32.4250 |
| 04/27/2026 17:11 | 39 | 32.4250 |
| 04/27/2026 17:11 | 107 | 32.4250 |
| 04/27/2026 17:11 | 342 | 32.4250 |
| 04/27/2026 17:11 | 158 | 32.4250 |
| 04/27/2026 17:11 | 71 | 32.4250 |
| 04/27/2026 17:10 | 35 | 32.4350 |
| 04/27/2026 17:10 | 275 | 32.4250 |
| 04/27/2026 17:10 | 2178 | 32.4300 |
| 04/27/2026 17:10 | 226 | 32.4300 |
| 04/27/2026 17:10 | 564 | 32.4350 |
| 04/27/2026 17:10 | 770 | 32.4350 |
| 04/27/2026 17:10 | 299 | 32.4350 |
| 04/27/2026 17:10 | 155 | 32.4350 |
| 04/27/2026 17:10 | 403 | 32.4350 |
| 04/27/2026 17:10 | 367 | 32.4350 |
| 04/27/2026 17:10 | 436 | 32.4350 |
| 04/27/2026 17:10 | 140 | 32.4350 |
| 04/27/2026 17:10 | 500 | 32.4350 |
| 04/27/2026 17:10 | 500 | 32.4350 |
| 04/27/2026 17:10 | 1099 | 32.4350 |
| 04/27/2026 17:10 | 770 | 32.4350 |
| 04/27/2026 17:10 | 395 | 32.4350 |
| 04/27/2026 17:10 | 307 | 32.4350 |
| 04/27/2026 17:10 | 298 | 32.4350 |
| 04/27/2026 17:10 | 0 | 32.4400 |
| 04/27/2026 17:10 | 500 | 32.4350 |
| 04/27/2026 17:10 | 200 | 32.4250 |
| 04/27/2026 17:10 | 160 | 32.4250 |
| 04/27/2026 17:10 | 667 | 32.4350 |
| 04/27/2026 17:10 | 162 | 32.4250 |
| 04/27/2026 17:10 | 74 | 32.4250 |
| 04/27/2026 17:10 | 53 | 32.4250 |
| 04/27/2026 17:10 | 354 | 32.4300 |
| 04/27/2026 17:10 | 267 | 32.4300 |
| 04/27/2026 17:10 | 200 | 32.4300 |
| 04/27/2026 17:10 | 1 | 32.4400 |
| 04/27/2026 17:10 | 576 | 32.4350 |
| 04/27/2026 17:10 | 238 | 32.4350 |
| 04/27/2026 17:10 | 60 | 32.4350 |
| 04/27/2026 17:10 | 569 | 32.4350 |
| 04/27/2026 17:10 | 230 | 32.4350 |
| 04/27/2026 17:10 | 41 | 32.4400 |
| 04/27/2026 17:10 | 5 | 32.4400 |
| 04/27/2026 17:09 | 334 | 32.4400 |
| 04/27/2026 17:09 | 576 | 32.4400 |
| 04/27/2026 17:09 | 210 | 32.4350 |
| 04/27/2026 17:09 | 200 | 32.4350 |
| 04/27/2026 17:09 | 45 | 32.4400 |
| 04/27/2026 17:09 | 190 | 32.4400 |
| 04/27/2026 17:09 | 1660 | 32.4450 |
| 04/27/2026 17:09 | 4 | 32.44957 |
| 04/27/2026 17:09 | 140 | 32.4500 |
| 04/27/2026 17:09 | 770 | 32.4500 |
| 04/27/2026 17:09 | 362 | 32.4500 |
| 04/27/2026 17:09 | 200 | 32.4500 |
| 04/27/2026 17:09 | 80 | 32.4450 |
| 04/27/2026 17:09 | 394 | 32.4500 |
| 04/27/2026 17:09 | 133 | 32.4500 |
| 04/27/2026 17:09 | 89 | 32.4450 |
| 04/27/2026 17:09 | 352 | 32.4450 |
| 04/27/2026 17:09 | 224 | 32.4450 |
| 04/27/2026 17:09 | 383 | 32.4350 |
| 04/27/2026 17:09 | 500 | 32.4300 |
| 04/27/2026 17:09 | 0 | 32.4250 |
| 04/27/2026 17:09 | 500 | 32.4300 |
| 04/27/2026 17:09 | 313 | 32.4300 |
| 04/27/2026 17:09 | 44 | 32.4300 |
| 04/27/2026 17:09 | 500 | 32.4300 |
| 04/27/2026 17:09 | 500 | 32.4300 |
| 04/27/2026 17:09 | 500 | 32.4300 |
| 04/27/2026 17:09 | 0 | 32.4350 |
| 04/27/2026 17:09 | 432 | 32.4250 |
| 04/27/2026 17:09 | 16 | 32.4250 |
| 04/27/2026 17:09 | 19 | 32.4250 |
| 04/27/2026 17:09 | 80 | 32.4200 |
| 04/27/2026 17:09 | 116 | 32.4150 |
| 04/27/2026 17:09 | 576 | 32.4150 |
| 04/27/2026 17:09 | 308 | 32.4150 |
| 04/27/2026 17:09 | 175 | 32.4150 |
| 04/27/2026 17:09 | 0 | 32.4150 |
| 04/27/2026 17:09 | 576 | 32.4100 |
| 04/27/2026 17:09 | 64 | 32.4100 |
| 04/27/2026 17:09 | 522 | 32.4100 |
| 04/27/2026 17:09 | 775 | 32.4100 |
| 04/27/2026 17:09 | 1070 | 32.4100 |
| 04/27/2026 17:09 | 667 | 32.4100 |
| 04/27/2026 17:09 | 576 | 32.4100 |
| 04/27/2026 17:09 | 69 | 32.4100 |
| 04/27/2026 17:09 | 0 | 32.4150 |
| 04/27/2026 17:09 | 521 | 32.4150 |
| 04/27/2026 17:09 | 770 | 32.4150 |
| 04/27/2026 17:09 | 0 | 32.4200 |
| 04/27/2026 17:09 | 0 | 32.4150 |
| 04/27/2026 17:09 | 35 | 32.4150 |
| 04/27/2026 17:09 | 125 | 32.4100 |
| 04/27/2026 17:09 | 0 | 32.4150 |
| 04/27/2026 17:09 | 116 | 32.4150 |
| 04/27/2026 17:08 | 0 | 32.4150 |
| 04/27/2026 17:08 | 208 | 32.4250 |
| 04/27/2026 17:08 | 224 | 32.4250 |
| 04/27/2026 17:08 | 129 | 32.4200 |
| 04/27/2026 17:08 | 855 | 32.4300 |
| 04/27/2026 17:08 | 194 | 32.4300 |
| 04/27/2026 17:08 | 520 | 32.4300 |
| 04/27/2026 17:08 | 551 | 32.4300 |
| 04/27/2026 17:08 | 476 | 32.4350 |
| 04/27/2026 17:08 | 76 | 32.4350 |
| 04/27/2026 17:08 | 0 | 32.4350 |
| 04/27/2026 17:08 | 516 | 32.4350 |
| 04/27/2026 17:08 | 129 | 32.4350 |
| 04/27/2026 17:08 | 250 | 32.4350 |
| 04/27/2026 17:08 | 144 | 32.4350 |
| 04/27/2026 17:08 | 523 | 32.4350 |
| 04/27/2026 17:08 | 70 | 32.4350 |
| 04/27/2026 17:08 | 277 | 32.4350 |
| 04/27/2026 17:08 | 299 | 32.4350 |
| 04/27/2026 17:08 | 471 | 32.4350 |
| 04/27/2026 17:08 | 93 | 32.4350 |
| 04/27/2026 17:08 | 0 | 32.4400 |
| 04/27/2026 17:08 | 1061 | 32.4450 |
| 04/27/2026 17:08 | 487 | 32.4450 |
| 04/27/2026 17:08 | 35 | 32.4450 |
| 04/27/2026 17:08 | 26 | 32.4450 |
| 04/27/2026 17:08 | 206 | 32.4400 |
| 04/27/2026 17:08 | 131 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 667 | 32.4400 |
| 04/27/2026 17:08 | 576 | 32.4400 |
| 04/27/2026 17:08 | 234 | 32.4400 |
| 04/27/2026 17:08 | 770 | 32.4400 |
| 04/27/2026 17:08 | 565 | 32.4450 |
| 04/27/2026 17:08 | 65 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 255 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 108 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 164 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 46 | 32.4400 |
| 04/27/2026 17:08 | 366 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 255 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 131 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 164 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 127 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 22 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 22 | 32.4400 |
| 04/27/2026 17:08 | 390 | 32.4400 |
| 04/27/2026 17:08 | 22 | 32.4400 |
| 04/27/2026 17:08 | 264 | 32.4400 |
| 04/27/2026 17:08 | 312 | 32.4400 |
| 04/27/2026 17:08 | 100 | 32.4400 |
| 04/27/2026 17:08 | 72 | 32.4400 |
| 04/27/2026 17:08 | 22 | 32.4400 |
| 04/27/2026 17:08 | 104 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 413 | 32.4400 |
| 04/27/2026 17:08 | 163 | 32.4400 |
| 04/27/2026 17:08 | 249 | 32.4400 |
| 04/27/2026 17:08 | 88 | 32.4400 |
| 04/27/2026 17:08 | 72 | 32.4400 |
| 04/27/2026 17:08 | 340 | 32.4400 |
| 04/27/2026 17:08 | 49 | 32.4400 |
| 04/27/2026 17:08 | 412 | 32.4400 |
| 04/27/2026 17:08 | 408 | 32.4400 |
| 04/27/2026 17:08 | 53 | 32.4400 |
| 04/27/2026 17:08 | 359 | 32.4400 |
| 04/27/2026 17:08 | 49 | 32.4400 |
| 04/27/2026 17:08 | 265 | 32.4400 |
| 04/27/2026 17:08 | 569 | 32.4400 |
| 04/27/2026 17:08 | 78 | 32.4400 |
| 04/27/2026 17:08 | 867 | 32.4400 |
| 04/27/2026 17:08 | 360 | 32.4400 |
| 04/27/2026 17:08 | 194 | 32.4400 |
| 04/27/2026 17:08 | 1 | 32.4500 |
| 04/27/2026 17:08 | 0 | 32.4400 |
| 04/27/2026 17:08 | 0 | 32.4500 |
| 04/27/2026 17:08 | 133 | 32.4450 |
| 04/27/2026 17:08 | 133 | 32.4450 |
| 04/27/2026 17:08 | 21 | 32.4450 |
| 04/27/2026 17:08 | 68 | 32.4450 |
| 04/27/2026 17:08 | 29 | 32.4400 |
| 04/27/2026 17:08 | 27 | 32.4400 |
| 04/27/2026 17:08 | 329 | 32.4400 |
| 04/27/2026 17:08 | 35 | 32.4400 |
| 04/27/2026 17:08 | 0 | 32.4350 |
| 04/27/2026 17:08 | 79 | 32.4350 |
| 04/27/2026 17:08 | 1 | 32.4350 |
| 04/27/2026 17:08 | 79 | 32.4350 |
| 04/27/2026 17:08 | 0 | 32.4400 |
| 04/27/2026 17:08 | 160 | 32.4350 |
| 04/27/2026 17:08 | 0 | 32.4300 |
| 04/27/2026 17:07 | 770 | 32.4350 |
| 04/27/2026 17:07 | 10 | 32.4350 |
| 04/27/2026 17:07 | 560 | 32.4350 |
| 04/27/2026 17:07 | 159 | 32.4400 |
| 04/27/2026 17:07 | 556 | 32.4400 |
| 04/27/2026 17:07 | 250 | 32.4450 |
| 04/27/2026 17:07 | 770 | 32.4450 |
| 04/27/2026 17:07 | 0 | 32.4500 |
| 04/27/2026 17:07 | 221 | 32.4450 |
| 04/27/2026 17:07 | 673 | 32.4450 |
| 04/27/2026 17:07 | 660 | 32.4500 |
| 04/27/2026 17:07 | 97 | 32.4500 |
| 04/27/2026 17:07 | 2 | 32.4500 |
| 04/27/2026 17:07 | 12 | 32.4500 |
| 04/27/2026 17:07 | 95 | 32.4500 |
| 04/27/2026 17:07 | 464 | 32.4500 |
| 04/27/2026 17:07 | 577 | 32.4500 |
| 04/27/2026 17:07 | 1042 | 32.4550 |
| 04/27/2026 17:07 | 588 | 32.4550 |
| 04/27/2026 17:07 | 548 | 32.4550 |
| 04/27/2026 17:07 | 0 | 32.4600 |
| 04/27/2026 17:07 | 555 | 32.4550 |
| 04/27/2026 17:07 | 0 | 32.4600 |
| 04/27/2026 17:07 | 308 | 32.4550 |
| 04/27/2026 17:07 | 537 | 32.4550 |
| 04/27/2026 17:07 | 56 | 32.4550 |
| 04/27/2026 17:07 | 444 | 32.4550 |
| 04/27/2026 17:07 | 44 | 32.4550 |
| 04/27/2026 17:07 | 59 | 32.4500 |
| 04/27/2026 17:07 | 160 | 32.4450 |
| 04/27/2026 17:07 | 314 | 32.4400 |
| 04/27/2026 17:07 | 35 | 32.4400 |
| 04/27/2026 17:07 | 0 | 32.4400 |
| 04/27/2026 17:07 | 562 | 32.4400 |
| 04/27/2026 17:07 | 0 | 32.4450 |
| 04/27/2026 17:07 | 325 | 32.4400 |
| 04/27/2026 17:06 | 1 | 32.4300 |
| 04/27/2026 17:06 | 565 | 32.4400 |
| 04/27/2026 17:06 | 2 | 32.4450 |
| 04/27/2026 17:06 | 200 | 32.4450 |
| 04/27/2026 17:06 | 0 | 32.4300 |
| 04/27/2026 17:06 | 0 | 32.4300 |
| 04/27/2026 17:06 | 20124 | 32.4996 |
| 04/27/2026 17:06 | 20124 | 32.4996 |
| 04/27/2026 17:06 | 0 | 32.4350 |
| 04/27/2026 17:06 | 554 | 32.4300 |
| 04/27/2026 17:06 | 20 | 32.4300 |
| 04/27/2026 17:06 | 480 | 32.4300 |
| 04/27/2026 17:06 | 90 | 32.4350 |
| 04/27/2026 17:06 | 19 | 32.4350 |
| 04/27/2026 17:06 | 3 | 32.4400 |
| 04/27/2026 17:06 | 12 | 32.42956 |
| 04/27/2026 17:06 | 192 | 32.4350 |
| 04/27/2026 17:06 | 8 | 32.4350 |
| 04/27/2026 17:06 | 544 | 32.4350 |
| 04/27/2026 17:06 | 272 | 32.4350 |
| 04/27/2026 17:06 | 96 | 32.4350 |
| 04/27/2026 17:06 | 0 | 32.4500 |
| 04/27/2026 17:06 | 843 | 32.4400 |
| 04/27/2026 17:06 | 354 | 32.4450 |
| 04/27/2026 17:06 | 242 | 32.4450 |
| 04/27/2026 17:06 | 266 | 32.4450 |
| 04/27/2026 17:06 | 88 | 32.4450 |
| 04/27/2026 17:06 | 104 | 32.4450 |
| 04/27/2026 17:06 | 234 | 32.4500 |
| 04/27/2026 17:06 | 770 | 32.4500 |
| 04/27/2026 17:06 | 355 | 32.4500 |
| 04/27/2026 17:06 | 222 | 32.4500 |
| 04/27/2026 17:06 | 195 | 32.4550 |
| 04/27/2026 17:06 | 24 | 32.4550 |
| 04/27/2026 17:06 | 200 | 32.4550 |
| 04/27/2026 17:06 | 2 | 32.4700 |
| 04/27/2026 17:06 | 348 | 32.4700 |
| 04/27/2026 17:06 | 0 | 32.4700 |
| 04/27/2026 17:06 | 500 | 32.4650 |
| 04/27/2026 17:06 | 246 | 32.4650 |
| 04/27/2026 17:06 | 556 | 32.4600 |
| 04/27/2026 17:06 | 36 | 32.4550 |
| 04/27/2026 17:06 | 667 | 32.4550 |
| 04/27/2026 17:06 | 576 | 32.4550 |
| 04/27/2026 17:06 | 305 | 32.4550 |
| 04/27/2026 17:06 | 770 | 32.4550 |
| 04/27/2026 17:06 | 200 | 32.4550 |
| 04/27/2026 17:06 | 126 | 32.4550 |
| 04/27/2026 17:05 | 576 | 32.4650 |
| 04/27/2026 17:05 | 5 | 32.4650 |
| 04/27/2026 17:05 | 340 | 32.4600 |
| 04/27/2026 17:05 | 270 | 32.4650 |
| 04/27/2026 17:05 | 276 | 32.4700 |
| 04/27/2026 17:05 | 228 | 32.4750 |
| 04/27/2026 17:05 | 96 | 32.4750 |
| 04/27/2026 17:05 | 770 | 32.4750 |
| 04/27/2026 17:05 | 0 | 32.4700 |
| 04/27/2026 17:05 | 330 | 32.4750 |
| 04/27/2026 17:05 | 190 | 32.4750 |
| 04/27/2026 17:05 | 140 | 32.4750 |
| 04/27/2026 17:05 | 201 | 32.4750 |
| 04/27/2026 17:05 | 474 | 32.4800 |
| 04/27/2026 17:05 | 169 | 32.4850 |
| 04/27/2026 17:05 | 457 | 32.4800 |
| 04/27/2026 17:05 | 576 | 32.4800 |
| 04/27/2026 17:05 | 770 | 32.4800 |
| 04/27/2026 17:05 | 369 | 32.4800 |
| 04/27/2026 17:05 | 330 | 32.4800 |
| 04/27/2026 17:05 | 920 | 32.4800 |
| 04/27/2026 17:05 | 98 | 32.4850 |
| 04/27/2026 17:05 | 415 | 32.4850 |
| 04/27/2026 17:05 | 2151 | 32.4900 |
| 04/27/2026 17:05 | 415 | 32.4900 |
| 04/27/2026 17:05 | 420 | 32.4900 |
| 04/27/2026 17:05 | 250 | 32.4900 |
| 04/27/2026 17:05 | 528 | 32.4950 |
| 04/27/2026 17:05 | 349 | 32.4950 |
| 04/27/2026 17:05 | 190 | 32.4950 |
| 04/27/2026 17:05 | 63 | 32.5100 |
| 04/27/2026 17:05 | 552 | 32.5000 |
| 04/27/2026 17:05 | 83 | 32.5000 |
| 04/27/2026 17:05 | 750 | 32.5000 |
| 04/27/2026 17:05 | 348 | 32.5050 |
| 04/27/2026 17:05 | 683 | 32.5050 |
| 04/27/2026 17:05 | 30 | 32.5050 |
| 04/27/2026 17:05 | 129 | 32.5050 |
| 04/27/2026 17:05 | 300 | 32.5050 |
| 04/27/2026 17:05 | 300 | 32.5050 |
| 04/27/2026 17:05 | 68 | 32.5050 |
| 04/27/2026 17:05 | 61 | 32.5050 |
| 04/27/2026 17:05 | 224 | 32.5100 |
| 04/27/2026 17:05 | 28 | 32.5100 |
| 04/27/2026 17:05 | 48 | 32.5050 |
| 04/27/2026 17:05 | 3648 | 32.5000 |
| 04/27/2026 17:05 | 3648 | 32.5000 |
| 04/27/2026 17:05 | 1834 | 32.5000 |
| 04/27/2026 17:05 | 215 | 32.5050 |
| 04/27/2026 17:05 | 412 | 32.5000 |
| 04/27/2026 17:05 | 141 | 32.5000 |
| 04/27/2026 17:05 | 412 | 32.5000 |
| 04/27/2026 17:05 | 412 | 32.5000 |
| 04/27/2026 17:05 | 412 | 32.5000 |
| 04/27/2026 17:05 | 318 | 32.5000 |
| 04/27/2026 17:05 | 72 | 32.5000 |
| 04/27/2026 17:05 | 22 | 32.5000 |
| 04/27/2026 17:05 | 440 | 32.5000 |
| 04/27/2026 17:05 | 72 | 32.5000 |
| 04/27/2026 17:05 | 340 | 32.5000 |
| 04/27/2026 17:05 | 164 | 32.5000 |
| 04/27/2026 17:05 | 412 | 32.5000 |
| 04/27/2026 17:05 | 255 | 32.5000 |
| 04/27/2026 17:05 | 412 | 32.5000 |
| 04/27/2026 17:05 | 4 | 32.5000 |
| 04/27/2026 17:05 | 408 | 32.5000 |
| 04/27/2026 17:05 | 111 | 32.5000 |
| 04/27/2026 17:05 | 301 | 32.5000 |
| 04/27/2026 17:05 | 111 | 32.5000 |
| 04/27/2026 17:05 | 293 | 32.5000 |
| 04/27/2026 17:05 | 115 | 32.5000 |
| 04/27/2026 17:05 | 297 | 32.5000 |
| 04/27/2026 17:05 | 404 | 32.5000 |
| 04/27/2026 17:05 | 4 | 32.5000 |
| 04/27/2026 17:05 | 408 | 32.5000 |
| 04/27/2026 17:05 | 408 | 32.5000 |
| 04/27/2026 17:05 | 4 | 32.5000 |
| 04/27/2026 17:05 | 49 | 32.5000 |
| 04/27/2026 17:05 | 36 | 32.5000 |
| 04/27/2026 17:04 | 100 | 32.4950 |
| 04/27/2026 17:04 | 129 | 32.4950 |
| 04/27/2026 17:04 | 216 | 32.4950 |
| 04/27/2026 17:04 | 82 | 32.4950 |
| 04/27/2026 17:04 | 160 | 32.5000 |
| 04/27/2026 17:04 | 0 | 32.4950 |
| 04/27/2026 17:04 | 0 | 32.5000 |
| 04/27/2026 17:04 | 307 | 32.5000 |
| 04/27/2026 17:04 | 307 | 32.5000 |
| 04/27/2026 17:04 | 255 | 32.5000 |
| 04/27/2026 17:04 | 412 | 32.5000 |
| 04/27/2026 17:04 | 337 | 32.5000 |
| 04/27/2026 17:04 | 239 | 32.5000 |
| 04/27/2026 17:04 | 173 | 32.5000 |
| 04/27/2026 17:04 | 159 | 32.5000 |
| 04/27/2026 17:04 | 228 | 32.5000 |
| 04/27/2026 17:04 | 189 | 32.5000 |
| 04/27/2026 17:04 | 223 | 32.5000 |
| 04/27/2026 17:04 | 0 | 32.5000 |
| 04/27/2026 17:04 | 68 | 32.5000 |
| 04/27/2026 17:04 | 119 | 32.5000 |
| 04/27/2026 17:04 | 293 | 32.5000 |
| 04/27/2026 17:04 | 283 | 32.5000 |
| 04/27/2026 17:04 | 293 | 32.5000 |
| 04/27/2026 17:04 | 119 | 32.5000 |
| 04/27/2026 17:04 | 1134 | 32.5000 |
| 04/27/2026 17:04 | 451 | 32.5000 |
| 04/27/2026 17:04 | 4 | 32.5000 |
| 04/27/2026 17:04 | 408 | 32.5000 |
| 04/27/2026 17:04 | 397 | 32.5000 |
| 04/27/2026 17:04 | 56 | 32.4950 |
| 04/27/2026 17:04 | 17 | 32.4950 |
| 04/27/2026 17:04 | 2 | 32.48005 |
| 04/27/2026 17:04 | 133 | 32.4850 |
| 04/27/2026 17:04 | 424 | 32.4900 |
| 04/27/2026 17:04 | 82 | 32.4900 |
| 04/27/2026 17:04 | 122 | 32.4850 |
| 04/27/2026 17:04 | 122 | 32.4850 |
| 04/27/2026 17:04 | 122 | 32.4850 |
| 04/27/2026 17:04 | 1 | 32.4800 |
| 04/27/2026 17:04 | 333 | 32.4800 |
| 04/27/2026 17:04 | 160 | 32.4800 |
| 04/27/2026 17:04 | 31 | 32.4900 |
| 04/27/2026 17:04 | 150 | 32.4900 |
| 04/27/2026 17:04 | 71 | 32.4900 |
| 04/27/2026 17:04 | 38 | 32.4950 |
| 04/27/2026 17:04 | 204 | 32.4950 |
| 04/27/2026 17:04 | 544 | 32.4950 |
| 04/27/2026 17:04 | 234 | 32.5050 |
| 04/27/2026 17:04 | 201 | 32.5050 |
| 04/27/2026 17:04 | 58 | 32.5050 |
| 04/27/2026 17:04 | 483 | 32.5050 |
| 04/27/2026 17:04 | 314 | 32.5050 |
| 04/27/2026 17:04 | 215 | 32.5050 |
| 04/27/2026 17:04 | 218 | 32.5100 |
| 04/27/2026 17:04 | 295 | 32.5100 |
| 04/27/2026 17:04 | 38 | 32.5100 |
| 04/27/2026 17:04 | 1 | 32.5150 |
| 04/27/2026 17:04 | 774 | 32.5150 |
| 04/27/2026 17:04 | 526 | 32.5150 |
| 04/27/2026 17:04 | 496 | 32.5150 |
| 04/27/2026 17:04 | 229 | 32.5150 |
| 04/27/2026 17:04 | 76 | 32.5150 |
| 04/27/2026 17:04 | 0 | 32.5200 |
| 04/27/2026 17:04 | 0 | 32.5200 |
| 04/27/2026 17:04 | 90 | 32.5250 |
| 04/27/2026 17:04 | 35 | 32.5100 |
| 04/27/2026 17:03 | 224 | 32.5150 |
| 04/27/2026 17:03 | 294 | 32.5050 |
| 04/27/2026 17:03 | 316 | 32.5050 |
| 04/27/2026 17:03 | 261 | 32.5050 |
| 04/27/2026 17:03 | 250 | 32.5050 |
| 04/27/2026 17:03 | 239 | 32.5050 |
| 04/27/2026 17:03 | 314 | 32.5050 |
| 04/27/2026 17:03 | 217 | 32.5050 |
| 04/27/2026 17:03 | 3 | 32.5050 |
| 04/27/2026 17:03 | 770 | 32.5000 |
| 04/27/2026 17:03 | 101 | 32.5000 |
| 04/27/2026 17:03 | 224 | 32.5050 |
| 04/27/2026 17:03 | 161 | 32.5050 |
| 04/27/2026 17:03 | 500 | 32.5050 |
| 04/27/2026 17:03 | 37 | 32.5050 |
| 04/27/2026 17:03 | 0 | 32.5050 |
| 04/27/2026 17:03 | 31 | 32.4950 |
| 04/27/2026 17:03 | 317 | 32.5000 |
| 04/27/2026 17:03 | 576 | 32.5000 |
| 04/27/2026 17:03 | 48 | 32.5000 |
| 04/27/2026 17:03 | 574 | 32.5000 |
| 04/27/2026 17:03 | 770 | 32.4950 |
| 04/27/2026 17:03 | 200 | 32.4900 |
| 04/27/2026 17:03 | 196 | 32.5000 |
| 04/27/2026 17:03 | 268 | 32.5000 |
| 04/27/2026 17:03 | 0 | 32.5100 |
| 04/27/2026 17:03 | 201 | 32.5050 |
| 04/27/2026 17:03 | 2000 | 32.5100 |
| 04/27/2026 17:03 | 150 | 32.5100 |
| 04/27/2026 17:03 | 667 | 32.5100 |
| 04/27/2026 17:03 | 770 | 32.5100 |
| 04/27/2026 17:03 | 770 | 32.5150 |
| 04/27/2026 17:03 | 667 | 32.5150 |
| 04/27/2026 17:03 | 20123 | 32.45122 |
| 04/27/2026 17:03 | 20123 | 32.45122 |
| 04/27/2026 17:03 | 770 | 32.5050 |
| 04/27/2026 17:03 | 276 | 32.5050 |
| 04/27/2026 17:03 | 309 | 32.5000 |
| 04/27/2026 17:03 | 576 | 32.5000 |
| 04/27/2026 17:03 | 196 | 32.5000 |
| 04/27/2026 17:03 | 180 | 32.4651 |
| 04/27/2026 17:03 | 10 | 32.4650 |
| 04/27/2026 17:03 | 308 | 32.4750 |
| 04/27/2026 17:03 | 100 | 32.4750 |
| 04/27/2026 17:03 | 667 | 32.4750 |
| 04/27/2026 17:03 | 445 | 32.4750 |
| 04/27/2026 17:03 | 85 | 32.4750 |
| 04/27/2026 17:03 | 576 | 32.4750 |
| 04/27/2026 17:03 | 0 | 32.4700 |
| 04/27/2026 17:03 | 163 | 32.4600 |
| 04/27/2026 17:03 | 159 | 32.4600 |
| 04/27/2026 17:03 | 394 | 32.4600 |
| 04/27/2026 17:03 | 250 | 32.4600 |
| 04/27/2026 17:03 | 250 | 32.4600 |
| 04/27/2026 17:03 | 434 | 32.4600 |
| 04/27/2026 17:03 | 483 | 32.4600 |
| 04/27/2026 17:03 | 472 | 32.4650 |
| 04/27/2026 17:03 | 84 | 32.4650 |
| 04/27/2026 17:03 | 37 | 32.4650 |
| 04/27/2026 17:03 | 121 | 32.4650 |
| 04/27/2026 17:03 | 120 | 32.4650 |
| 04/27/2026 17:03 | 24 | 32.4650 |
| 04/27/2026 17:03 | 178 | 32.4650 |
| 04/27/2026 17:03 | 120 | 32.4650 |
| 04/27/2026 17:03 | 121 | 32.4650 |
| 04/27/2026 17:03 | 121 | 32.4650 |
| 04/27/2026 17:03 | 207 | 32.4650 |
| 04/27/2026 17:03 | 121 | 32.4650 |
| 04/27/2026 17:03 | 120 | 32.4650 |
| 04/27/2026 17:03 | 49 | 32.4600 |
| 04/27/2026 17:03 | 100 | 32.4600 |
| 04/27/2026 17:03 | 187 | 32.4600 |
| 04/27/2026 17:03 | 248 | 32.4600 |
| 04/27/2026 17:03 | 118 | 32.4650 |
| 04/27/2026 17:03 | 185 | 32.4650 |
| 04/27/2026 17:03 | 539 | 32.4650 |
| 04/27/2026 17:03 | 201 | 32.4650 |
| 04/27/2026 17:03 | 403 | 32.4650 |
| 04/27/2026 17:03 | 523 | 32.4650 |
| 04/27/2026 17:03 | 715 | 32.4650 |
| 04/27/2026 17:03 | 565 | 32.4700 |
| 04/27/2026 17:03 | 100 | 32.4700 |
| 04/27/2026 17:03 | 666 | 32.4700 |
| 04/27/2026 17:03 | 287 | 32.4700 |
| 04/27/2026 17:03 | 100 | 32.4700 |
| 04/27/2026 17:03 | 770 | 32.4700 |
| 04/27/2026 17:03 | 250 | 32.4700 |
| 04/27/2026 17:03 | 310 | 32.4700 |
| 04/27/2026 17:03 | 328 | 32.4600 |
| 04/27/2026 17:03 | 552 | 32.4650 |
| 04/27/2026 17:03 | 408 | 32.4650 |
| 04/27/2026 17:03 | 6 | 32.4650 |
| 04/27/2026 17:03 | 243 | 32.4600 |
| 04/27/2026 17:03 | 161 | 32.4600 |
| 04/27/2026 17:03 | 322 | 32.4600 |
| 04/27/2026 17:03 | 76 | 32.4600 |
| 04/27/2026 17:03 | 417 | 32.4600 |
| 04/27/2026 17:03 | 253 | 32.4600 |
| 04/27/2026 17:03 | 500 | 32.4650 |
| 04/27/2026 17:03 | 667 | 32.4650 |
| 04/27/2026 17:03 | 770 | 32.4650 |
| 04/27/2026 17:03 | 305 | 32.4650 |
| 04/27/2026 17:03 | 289 | 32.4650 |
| 04/27/2026 17:03 | 6 | 32.4550 |
| 04/27/2026 17:03 | 420 | 32.4550 |
| 04/27/2026 17:03 | 350 | 32.4550 |
| 04/27/2026 17:03 | 34 | 32.4550 |
| 04/27/2026 17:03 | 377 | 32.4550 |
| 04/27/2026 17:03 | 0 | 32.4500 |
| 04/27/2026 17:02 | 5286 | 32.4500 |
| 04/27/2026 17:02 | 3807 | 32.4500 |
| 04/27/2026 17:02 | 428 | 32.4550 |
| 04/27/2026 17:02 | 400 | 32.4500 |
| 04/27/2026 17:02 | 263 | 32.4500 |
| 04/27/2026 17:02 | 251 | 32.4500 |
| 04/27/2026 17:02 | 770 | 32.4500 |
| 04/27/2026 17:02 | 131 | 32.4500 |
| 04/27/2026 17:02 | 311 | 32.4500 |
| 04/27/2026 17:02 | 185 | 32.4500 |
| 04/27/2026 17:02 | 585 | 32.4500 |
| 04/27/2026 17:02 | 477 | 32.4550 |
| 04/27/2026 17:02 | 0 | 32.4450 |
| 04/27/2026 17:02 | 162 | 32.4400 |
| 04/27/2026 17:02 | 135 | 32.4400 |
| 04/27/2026 17:02 | 162 | 32.4400 |
| 04/27/2026 17:02 | 100 | 32.4400 |
| 04/27/2026 17:02 | 896 | 32.4400 |
| 04/27/2026 17:02 | 630 | 32.4400 |
| 04/27/2026 17:02 | 159 | 32.4400 |
| 04/27/2026 17:02 | 88 | 32.4450 |
| 04/27/2026 17:02 | 412 | 32.4450 |
| 04/27/2026 17:02 | 20124 | 32.42699 |
| 04/27/2026 17:02 | 20124 | 32.42699 |
| 04/27/2026 17:02 | 20123 | 32.4478 |
| 04/27/2026 17:02 | 20123 | 32.4478 |
| 04/27/2026 17:02 | 98 | 32.4450 |
| 04/27/2026 17:02 | 667 | 32.4500 |
| 04/27/2026 17:02 | 577 | 32.4500 |
| 04/27/2026 17:02 | 0 | 32.4500 |
| 04/27/2026 17:02 | 361 | 32.4500 |
| 04/27/2026 17:02 | 80 | 32.4500 |
| 04/27/2026 17:02 | 242 | 32.4500 |
| 04/27/2026 17:02 | 100 | 32.4550 |
| 04/27/2026 17:02 | 324 | 32.4550 |
| 04/27/2026 17:02 | 200 | 32.4550 |
| 04/27/2026 17:02 | 20 | 32.4550 |
| 04/27/2026 17:02 | 750 | 32.4550 |
| 04/27/2026 17:02 | 222 | 32.4500 |
| 04/27/2026 17:02 | 77 | 32.4500 |
| 04/27/2026 17:02 | 85 | 32.4400 |
| 04/27/2026 17:02 | 228 | 32.4400 |
| 04/27/2026 17:02 | 114 | 32.4400 |
| 04/27/2026 17:02 | 156 | 32.4400 |
| 04/27/2026 17:02 | 381 | 32.4450 |
| 04/27/2026 17:02 | 3 | 32.4450 |
| 04/27/2026 17:02 | 400 | 32.4450 |
| 04/27/2026 17:02 | 640 | 32.4450 |
| 04/27/2026 17:02 | 130 | 32.4450 |
| 04/27/2026 17:02 | 112 | 32.4400 |
| 04/27/2026 17:02 | 130 | 32.4450 |
| 04/27/2026 17:02 | 40 | 32.4450 |
| 04/27/2026 17:02 | 37 | 32.4450 |
| 04/27/2026 17:02 | 84 | 32.4450 |
| 04/27/2026 17:02 | 40 | 32.4450 |
| 04/27/2026 17:02 | 81 | 32.4450 |
| 04/27/2026 17:02 | 40 | 32.4450 |
| 04/27/2026 17:02 | 23 | 32.4450 |
| 04/27/2026 17:02 | 577 | 32.4500 |
| 04/27/2026 17:02 | 100 | 32.4500 |
| 04/27/2026 17:02 | 667 | 32.4500 |
| 04/27/2026 17:02 | 408 | 32.4500 |
| 04/27/2026 17:02 | 770 | 32.4500 |
| 04/27/2026 17:02 | 334 | 32.4450 |
| 04/27/2026 17:02 | 345 | 32.4450 |
| 04/27/2026 17:02 | 810 | 32.4450 |
| 04/27/2026 17:02 | 124 | 32.4450 |
| 04/27/2026 17:02 | 452 | 32.4450 |
| 04/27/2026 17:02 | 770 | 32.4450 |
| 04/27/2026 17:02 | 300 | 32.4450 |
| 04/27/2026 17:02 | 637 | 32.4450 |
| 04/27/2026 17:02 | 30 | 32.4450 |
| 04/27/2026 17:02 | 30 | 32.4500 |
| 04/27/2026 17:02 | 161 | 32.4500 |
| 04/27/2026 17:02 | 1608 | 32.4550 |
| 04/27/2026 17:02 | 872 | 32.4550 |
| 04/27/2026 17:02 | 28 | 32.4550 |
| 04/27/2026 17:02 | 671 | 32.4550 |
| 04/27/2026 17:02 | 254 | 32.4600 |
| 04/27/2026 17:02 | 412 | 32.4600 |
| 04/27/2026 17:02 | 206 | 32.4600 |
| 04/27/2026 17:02 | 370 | 32.4600 |
| 04/27/2026 17:02 | 42 | 32.4600 |
| 04/27/2026 17:02 | 22 | 32.4600 |
| 04/27/2026 17:02 | 202 | 32.4600 |
| 04/27/2026 17:02 | 105 | 32.4600 |
| 04/27/2026 17:02 | 307 | 32.4600 |
| 04/27/2026 17:02 | 105 | 32.4600 |
| 04/27/2026 17:02 | 307 | 32.4600 |
| 04/27/2026 17:02 | 105 | 32.4600 |
| 04/27/2026 17:02 | 1163 | 32.4600 |
| 04/27/2026 17:02 | 412 | 32.4600 |
| 04/27/2026 17:02 | 30 | 32.4600 |
| 04/27/2026 17:02 | 75 | 32.4600 |
| 04/27/2026 17:02 | 471 | 32.4600 |
| 04/27/2026 17:02 | 500 | 32.4600 |
| 04/27/2026 17:02 | 44 | 32.4600 |
| 04/27/2026 17:02 | 412 | 32.4600 |
| 04/27/2026 17:02 | 73 | 32.4600 |
| 04/27/2026 17:02 | 99 | 32.4550 |
| 04/27/2026 17:02 | 295 | 32.4600 |
| 04/27/2026 17:02 | 121 | 32.4600 |
| 04/27/2026 17:02 | 80 | 32.4600 |
| 04/27/2026 17:02 | 38 | 32.4650 |
| 04/27/2026 17:02 | 13 | 32.4600 |
| 04/27/2026 17:02 | 327 | 32.4600 |
| 04/27/2026 17:02 | 408 | 32.4650 |
| 04/27/2026 17:02 | 431 | 32.4650 |
| 04/27/2026 17:02 | 770 | 32.4650 |
| 04/27/2026 17:02 | 250 | 32.4650 |
| 04/27/2026 17:02 | 78 | 32.4650 |
| 04/27/2026 17:02 | 224 | 32.4600 |
| 04/27/2026 17:02 | 242 | 32.4650 |
| 04/27/2026 17:02 | 1030 | 32.4650 |
| 04/27/2026 17:02 | 41 | 32.4650 |
| 04/27/2026 17:02 | 61 | 32.4600 |
| 04/27/2026 17:02 | 260 | 32.4650 |
| 04/27/2026 17:02 | 174 | 32.4500 |
| 04/27/2026 17:02 | 202 | 32.4500 |
| 04/27/2026 17:02 | 40 | 32.4500 |
| 04/27/2026 17:02 | 15 | 32.4450 |
| 04/27/2026 17:02 | 0 | 32.4550 |
| 04/27/2026 17:02 | 216 | 32.4450 |
| 04/27/2026 17:02 | 455 | 32.4450 |
| 04/27/2026 17:02 | 536 | 32.4500 |
| 04/27/2026 17:02 | 45 | 32.4450 |
| 04/27/2026 17:02 | 559 | 32.4500 |
| 04/27/2026 17:02 | 35 | 32.4500 |
| 04/27/2026 17:02 | 69 | 32.4500 |
| 04/27/2026 17:02 | 378 | 32.4500 |
| 04/27/2026 17:02 | 18 | 32.4500 |
| 04/27/2026 17:02 | 685 | 32.4475 |
| 04/27/2026 17:01 | 339 | 32.4400 |
| 04/27/2026 17:01 | 386 | 32.4450 |
| 04/27/2026 17:01 | 40 | 32.4450 |
| 04/27/2026 17:01 | 41 | 32.4450 |
| 04/27/2026 17:01 | 80 | 32.4450 |
| 04/27/2026 17:01 | 40 | 32.4450 |
| 04/27/2026 17:01 | 41 | 32.4450 |
| 04/27/2026 17:01 | 120 | 32.4450 |
| 04/27/2026 17:01 | 113 | 32.4350 |
| 04/27/2026 17:01 | 390 | 32.4450 |
| 04/27/2026 17:01 | 368 | 32.4350 |
| 04/27/2026 17:01 | 167 | 32.4350 |
| 04/27/2026 17:01 | 179 | 32.4350 |
| 04/27/2026 17:01 | 272 | 32.4350 |
| 04/27/2026 17:01 | 416 | 32.4350 |
| 04/27/2026 17:01 | 82 | 32.4350 |
| 04/27/2026 17:01 | 576 | 32.4350 |
| 04/27/2026 17:01 | 322 | 32.4350 |
| 04/27/2026 17:01 | 539 | 32.4350 |
| 04/27/2026 17:01 | 105 | 32.4350 |
| 04/27/2026 17:01 | 667 | 32.4350 |
| 04/27/2026 17:01 | 683 | 32.4350 |
| 04/27/2026 17:01 | 17 | 32.4350 |
| 04/27/2026 17:01 | 322 | 32.4350 |
| 04/27/2026 17:01 | 81 | 32.4350 |
| 04/27/2026 17:01 | 121 | 32.4350 |
| 04/27/2026 17:01 | 362 | 32.4350 |
| 04/27/2026 17:01 | 40 | 32.4350 |
| 04/27/2026 17:01 | 310 | 32.4350 |
| 04/27/2026 17:01 | 52 | 32.4350 |
| 04/27/2026 17:01 | 322 | 32.4350 |
| 04/27/2026 17:01 | 322 | 32.4350 |
| 04/27/2026 17:01 | 54 | 32.4350 |
| 04/27/2026 17:01 | 7 | 32.4450 |
| 04/27/2026 17:01 | 230 | 32.4441 |
| 04/27/2026 17:01 | 0 | 32.4450 |
| 04/27/2026 17:01 | 322 | 32.4400 |
| 04/27/2026 17:01 | 151 | 32.4450 |
| 04/27/2026 17:01 | 770 | 32.4450 |
| 04/27/2026 17:01 | 1230 | 32.4450 |
| 04/27/2026 17:01 | 533 | 32.4450 |
| 04/27/2026 17:01 | 576 | 32.4500 |
| 04/27/2026 17:01 | 420 | 32.4500 |
| 04/27/2026 17:01 | 314 | 32.4500 |
| 04/27/2026 17:01 | 400 | 32.4500 |
| 04/27/2026 17:01 | 123 | 32.4500 |
| 04/27/2026 17:01 | 200 | 32.4500 |
| 04/27/2026 17:01 | 377 | 32.4500 |
| 04/27/2026 17:01 | 500 | 32.4300 |
| 04/27/2026 17:01 | 2 | 32.4350 |
| 04/27/2026 17:01 | 40 | 32.4300 |
| 04/27/2026 17:01 | 438 | 32.4300 |
| 04/27/2026 17:01 | 911 | 32.40567 |
| 04/27/2026 17:01 | 0 | 32.4250 |
| 04/27/2026 17:01 | 0 | 32.4350 |
| 04/27/2026 17:01 | 170 | 32.4300 |
| 04/27/2026 17:01 | 0 | 32.4250 |
| 04/27/2026 17:01 | 200 | 32.4200 |
| 04/27/2026 17:01 | 2 | 32.4150 |
| 04/27/2026 17:01 | 44 | 32.4150 |
| 04/27/2026 17:01 | 78 | 32.4200 |
| 04/27/2026 17:01 | 500 | 32.4200 |
| 04/27/2026 17:01 | 428 | 32.4200 |
| 04/27/2026 17:01 | 308 | 32.4200 |
| 04/27/2026 17:01 | 500 | 32.4200 |
| 04/27/2026 17:01 | 390 | 32.4200 |
| 04/27/2026 17:01 | 38 | 32.4150 |
| 04/27/2026 17:01 | 299 | 32.4150 |
| 04/27/2026 17:01 | 732 | 32.4150 |
| 04/27/2026 17:00 | 191 | 32.4100 |
| 04/27/2026 17:00 | 764 | 32.4100 |
| 04/27/2026 17:00 | 129 | 32.4150 |
| 04/27/2026 17:00 | 564 | 32.4150 |
| 04/27/2026 17:00 | 410 | 32.4150 |
| 04/27/2026 17:00 | 770 | 32.4150 |
| 04/27/2026 17:00 | 740 | 32.4150 |