Hoher Abstand zu verzögertem Kurs
|
Official
11.06.2026
-
17:35:16
|
Geld
11.06.2026 -
18:30:00
|
Geld Volumen |
Brief
11.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.7600
+0.37
(
+1.14% )
|
30.9000
|
70 |
33.0000
|
25'486 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/11/2026 18:11 | 6494 | 32.7600 |
| 06/11/2026 18:11 | 8683 | 32.7600 |
| 06/11/2026 17:50 | 159 | 32.7600 |
| 06/11/2026 17:39 | 1000 | 32.7600 |
| 06/11/2026 17:39 | 1000 | 32.7600 |
| 06/11/2026 17:39 | 750 | 32.7600 |
| 06/11/2026 17:39 | 150 | 32.7600 |
| 06/11/2026 17:39 | 1500 | 32.7600 |
| 06/11/2026 17:39 | 400 | 32.7600 |
| 06/11/2026 17:39 | 800 | 32.7600 |
| 06/11/2026 17:39 | 300 | 32.7600 |
| 06/11/2026 17:39 | 100 | 32.7600 |
| 06/11/2026 17:38 | 4000 | 32.7600 |
| 06/11/2026 17:37 | 5938 | 32.7600 |
| 06/11/2026 17:36 | 10000 | 32.7600 |
| 06/11/2026 17:35 | 281 | 32.7600 |
| 06/11/2026 17:35 | 542 | 32.7600 |
| 06/11/2026 17:35 | 3371 | 32.7600 |
| 06/11/2026 17:35 | 82 | 32.7600 |
| 06/11/2026 17:35 | 40 | 32.7600 |
| 06/11/2026 17:35 | 11158 | 32.7600 |
| 06/11/2026 17:35 | 1125 | 32.7600 |
| 06/11/2026 17:35 | 58 | 32.7600 |
| 06/11/2026 17:35 | 561 | 32.7600 |
| 06/11/2026 17:35 | 3137 | 32.7600 |
| 06/11/2026 17:35 | 23 | 32.7600 |
| 06/11/2026 17:35 | 3 | 32.7600 |
| 06/11/2026 17:35 | 552 | 32.7600 |
| 06/11/2026 17:35 | 533 | 32.7600 |
| 06/11/2026 17:35 | 5681 | 32.7600 |
| 06/11/2026 17:35 | 7 | 32.7600 |
| 06/11/2026 17:35 | 171 | 32.7600 |
| 06/11/2026 17:35 | 547 | 32.7600 |
| 06/11/2026 17:35 | 28 | 32.7600 |
| 06/11/2026 17:35 | 404 | 32.7600 |
| 06/11/2026 17:35 | 566 | 32.7600 |
| 06/11/2026 17:35 | 87 | 32.7600 |
| 06/11/2026 17:35 | 4 | 32.7600 |
| 06/11/2026 17:35 | 21 | 32.7600 |
| 06/11/2026 17:35 | 71 | 32.7600 |
| 06/11/2026 17:35 | 150 | 32.7600 |
| 06/11/2026 17:35 | 3483 | 32.7600 |
| 06/11/2026 17:35 | 138 | 32.7600 |
| 06/11/2026 17:35 | 404 | 32.7600 |
| 06/11/2026 17:35 | 741 | 32.7600 |
| 06/11/2026 17:35 | 1091 | 32.7600 |
| 06/11/2026 17:35 | 1208 | 32.7600 |
| 06/11/2026 17:35 | 985 | 32.7600 |
| 06/11/2026 17:35 | 3515 | 32.7600 |
| 06/11/2026 17:35 | 99 | 32.7600 |
| 06/11/2026 17:35 | 411 | 32.7600 |
| 06/11/2026 17:35 | 1615 | 32.7600 |
| 06/11/2026 17:35 | 2410 | 32.7600 |
| 06/11/2026 17:35 | 1800 | 32.7600 |
| 06/11/2026 17:35 | 1417 | 32.7600 |
| 06/11/2026 17:35 | 4025 | 32.7600 |
| 06/11/2026 17:35 | 2224 | 32.7600 |
| 06/11/2026 17:35 | 1801 | 32.7600 |
| 06/11/2026 17:35 | 1331 | 32.7600 |
| 06/11/2026 17:35 | 128 | 32.7600 |
| 06/11/2026 17:35 | 353 | 32.7600 |
| 06/11/2026 17:35 | 147 | 32.7600 |
| 06/11/2026 17:35 | 100 | 32.7600 |
| 06/11/2026 17:35 | 2315 | 32.7600 |
| 06/11/2026 17:35 | 40 | 32.7600 |
| 06/11/2026 17:35 | 60 | 32.7600 |
| 06/11/2026 17:35 | 19 | 32.7600 |
| 06/11/2026 17:35 | 2249 | 32.7600 |
| 06/11/2026 17:35 | 1545 | 32.7600 |
| 06/11/2026 17:35 | 653 | 32.7600 |
| 06/11/2026 17:35 | 334 | 32.7600 |
| 06/11/2026 17:35 | 769 | 32.7600 |
| 06/11/2026 17:35 | 2125 | 32.7600 |
| 06/11/2026 17:35 | 1851 | 32.7600 |
| 06/11/2026 17:35 | 977 | 32.7600 |
| 06/11/2026 17:35 | 2300 | 32.7600 |
| 06/11/2026 17:35 | 600 | 32.7600 |
| 06/11/2026 17:35 | 4000 | 32.7600 |
| 06/11/2026 17:35 | 1400 | 32.7600 |
| 06/11/2026 17:35 | 200 | 32.7600 |
| 06/11/2026 17:35 | 200 | 32.7600 |
| 06/11/2026 17:35 | 1503 | 32.7600 |
| 06/11/2026 17:35 | 527 | 32.7600 |
| 06/11/2026 17:35 | 2188 | 32.7600 |
| 06/11/2026 17:35 | 6840 | 32.7600 |
| 06/11/2026 17:35 | 30 | 32.7600 |
| 06/11/2026 17:35 | 600 | 32.7600 |
| 06/11/2026 17:35 | 100 | 32.7600 |
| 06/11/2026 17:35 | 1417 | 32.7600 |
| 06/11/2026 17:35 | 100 | 32.7600 |
| 06/11/2026 17:35 | 148 | 32.7600 |
| 06/11/2026 17:35 | 1005 | 32.7600 |
| 06/11/2026 17:35 | 1678 | 32.7600 |
| 06/11/2026 17:35 | 875 | 32.7600 |
| 06/11/2026 17:35 | 19 | 32.7600 |
| 06/11/2026 17:35 | 1418 | 32.7600 |
| 06/11/2026 17:35 | 8637 | 32.7600 |
| 06/11/2026 17:35 | 509 | 32.7600 |
| 06/11/2026 17:35 | 1616 | 32.7600 |
| 06/11/2026 17:35 | 1272 | 32.7600 |
| 06/11/2026 17:35 | 2125 | 32.7600 |
| 06/11/2026 17:35 | 155 | 32.7600 |
| 06/11/2026 17:35 | 421 | 32.7600 |
| 06/11/2026 17:35 | 1522 | 32.7600 |
| 06/11/2026 17:35 | 1913 | 32.7600 |
| 06/11/2026 17:35 | 447 | 32.7600 |
| 06/11/2026 17:35 | 4062 | 32.7600 |
| 06/11/2026 17:35 | 695 | 32.7600 |
| 06/11/2026 17:35 | 2125 | 32.7600 |
| 06/11/2026 17:35 | 44 | 32.7600 |
| 06/11/2026 17:35 | 371 | 32.7600 |
| 06/11/2026 17:35 | 852 | 32.7600 |
| 06/11/2026 17:35 | 296 | 32.7600 |
| 06/11/2026 17:35 | 311 | 32.7600 |
| 06/11/2026 17:35 | 39 | 32.7600 |
| 06/11/2026 17:35 | 1417 | 32.7600 |
| 06/11/2026 17:35 | 876 | 32.7600 |
| 06/11/2026 17:35 | 489 | 32.7600 |
| 06/11/2026 17:35 | 908 | 32.7600 |
| 06/11/2026 17:35 | 37 | 32.7600 |
| 06/11/2026 17:35 | 6924 | 32.7600 |
| 06/11/2026 17:35 | 30 | 32.7600 |
| 06/11/2026 17:35 | 1647 | 32.7600 |
| 06/11/2026 17:35 | 3122 | 32.7600 |
| 06/11/2026 17:35 | 613 | 32.7600 |
| 06/11/2026 17:35 | 13487 | 32.7600 |
| 06/11/2026 17:35 | 2580 | 32.7600 |
| 06/11/2026 17:35 | 1476 | 32.7600 |
| 06/11/2026 17:35 | 48 | 32.7600 |
| 06/11/2026 17:35 | 9216 | 32.7600 |
| 06/11/2026 17:35 | 2354 | 32.7600 |
| 06/11/2026 17:35 | 36 | 32.7600 |
| 06/11/2026 17:35 | 7156 | 32.7600 |
| 06/11/2026 17:35 | 88 | 32.7600 |
| 06/11/2026 17:35 | 5901 | 32.7600 |
| 06/11/2026 17:35 | 5236 | 32.7600 |
| 06/11/2026 17:35 | 2487 | 32.7600 |
| 06/11/2026 17:35 | 4569 | 32.7600 |
| 06/11/2026 17:35 | 205 | 32.7600 |
| 06/11/2026 17:35 | 79 | 32.7600 |
| 06/11/2026 17:35 | 1004 | 32.7600 |
| 06/11/2026 17:35 | 372 | 32.7600 |
| 06/11/2026 17:35 | 749 | 32.7600 |
| 06/11/2026 17:35 | 68 | 32.7600 |
| 06/11/2026 17:35 | 8558 | 32.7600 |
| 06/11/2026 17:35 | 985 | 32.7600 |
| 06/11/2026 17:35 | 2125 | 32.7600 |
| 06/11/2026 17:35 | 5492 | 32.7600 |
| 06/11/2026 17:35 | 21185 | 32.7600 |
| 06/11/2026 17:35 | 1 | 32.7600 |
| 06/11/2026 17:35 | 430 | 32.7600 |
| 06/11/2026 17:35 | 372 | 32.7600 |
| 06/11/2026 17:35 | 1582 | 32.7600 |
| 06/11/2026 17:35 | 789 | 32.7600 |
| 06/11/2026 17:35 | 25000 | 32.7600 |
| 06/11/2026 17:35 | 690 | 32.7600 |
| 06/11/2026 17:35 | 164 | 32.7600 |
| 06/11/2026 17:35 | 2660 | 32.7600 |
| 06/11/2026 17:35 | 217 | 32.7600 |
| 06/11/2026 17:35 | 7528 | 32.7600 |
| 06/11/2026 17:35 | 44 | 32.7600 |
| 06/11/2026 17:35 | 14895 | 32.7600 |
| 06/11/2026 17:35 | 165 | 32.7600 |
| 06/11/2026 17:35 | 165 | 32.7600 |
| 06/11/2026 17:35 | 3362 | 32.7600 |
| 06/11/2026 17:35 | 814 | 32.7600 |
| 06/11/2026 17:35 | 2125 | 32.7600 |
| 06/11/2026 17:35 | 2125 | 32.7600 |
| 06/11/2026 17:35 | 1912 | 32.7600 |
| 06/11/2026 17:35 | 2186 | 32.7600 |
| 06/11/2026 17:35 | 620 | 32.7600 |
| 06/11/2026 17:35 | 12385 | 32.7600 |
| 06/11/2026 17:35 | 83 | 32.7600 |
| 06/11/2026 17:35 | 21528 | 32.7600 |
| 06/11/2026 17:35 | 2027 | 32.7600 |
| 06/11/2026 17:35 | 2773 | 32.7600 |
| 06/11/2026 17:35 | 9027 | 32.7600 |
| 06/11/2026 17:35 | 1288 | 32.7600 |
| 06/11/2026 17:35 | 357 | 32.7600 |
| 06/11/2026 17:35 | 12494 | 32.7600 |
| 06/11/2026 17:35 | 5625 | 32.7600 |
| 06/11/2026 17:35 | 34375 | 32.7600 |
| 06/11/2026 17:35 | 21966 | 32.7600 |
| 06/11/2026 17:35 | 728 | 32.7600 |
| 06/11/2026 17:35 | 485 | 32.7600 |
| 06/11/2026 17:35 | 180 | 32.7600 |
| 06/11/2026 17:35 | 743 | 32.7600 |
| 06/11/2026 17:35 | 384 | 32.7600 |
| 06/11/2026 17:35 | 1173 | 32.7600 |
| 06/11/2026 17:35 | 338 | 32.7600 |
| 06/11/2026 17:35 | 310 | 32.7600 |
| 06/11/2026 17:35 | 276 | 32.7600 |
| 06/11/2026 17:35 | 268 | 32.7600 |
| 06/11/2026 17:35 | 4873 | 32.7600 |
| 06/11/2026 17:35 | 933 | 32.7600 |
| 06/11/2026 17:35 | 7343 | 32.7600 |
| 06/11/2026 17:35 | 18857 | 32.7600 |
| 06/11/2026 17:35 | 9617 | 32.7600 |
| 06/11/2026 17:35 | 2135 | 32.7600 |
| 06/11/2026 17:35 | 5349 | 32.7600 |
| 06/11/2026 17:35 | 125 | 32.7600 |
| 06/11/2026 17:35 | 95728 | 32.7600 |
| 06/11/2026 17:35 | 3295 | 32.7600 |
| 06/11/2026 17:35 | 5050 | 32.7600 |
| 06/11/2026 17:35 | 43 | 32.7600 |
| 06/11/2026 17:35 | 1071 | 32.7600 |
| 06/11/2026 17:35 | 15 | 32.7600 |
| 06/11/2026 17:35 | 37032 | 32.7600 |
| 06/11/2026 17:35 | 11652 | 32.7600 |
| 06/11/2026 17:35 | 20608 | 32.7600 |
| 06/11/2026 17:35 | 9797 | 32.7600 |
| 06/11/2026 17:35 | 994 | 32.7600 |
| 06/11/2026 17:35 | 6084 | 32.7600 |
| 06/11/2026 17:35 | 6630 | 32.7600 |
| 06/11/2026 17:35 | 578 | 32.7600 |
| 06/11/2026 17:35 | 12549 | 32.7600 |
| 06/11/2026 17:35 | 7807 | 32.7600 |
| 06/11/2026 17:35 | 12549 | 32.7600 |
| 06/11/2026 17:35 | 546 | 32.7600 |
| 06/11/2026 17:35 | 27564 | 32.7600 |
| 06/11/2026 17:35 | 15532 | 32.7600 |
| 06/11/2026 17:35 | 6832 | 32.7600 |
| 06/11/2026 17:35 | 7055 | 32.7600 |
| 06/11/2026 17:35 | 56131 | 32.7600 |
| 06/11/2026 17:35 | 48059 | 32.7600 |
| 06/11/2026 17:35 | 1091 | 32.7600 |
| 06/11/2026 17:35 | 1186 | 32.7600 |
| 06/11/2026 17:35 | 2539 | 32.7600 |
| 06/11/2026 17:35 | 2642 | 32.7600 |
| 06/11/2026 17:35 | 461 | 32.7600 |
| 06/11/2026 17:35 | 289 | 32.7600 |
| 06/11/2026 17:35 | 42 | 32.7600 |
| 06/11/2026 17:35 | 210 | 32.7600 |
| 06/11/2026 17:35 | 2970 | 32.7600 |
| 06/11/2026 17:35 | 2223 | 32.7600 |
| 06/11/2026 17:35 | 6811 | 32.7600 |
| 06/11/2026 17:35 | 6875 | 32.7600 |
| 06/11/2026 17:35 | 14983 | 32.7600 |
| 06/11/2026 17:35 | 2281 | 32.7600 |
| 06/11/2026 17:35 | 5498 | 32.7600 |
| 06/11/2026 17:35 | 4517 | 32.7600 |
| 06/11/2026 17:35 | 344 | 32.7600 |
| 06/11/2026 17:35 | 527 | 32.7600 |
| 06/11/2026 17:35 | 408 | 32.7600 |
| 06/11/2026 17:35 | 502 | 32.7600 |
| 06/11/2026 17:35 | 445 | 32.7600 |
| 06/11/2026 17:35 | 507 | 32.7600 |
| 06/11/2026 17:35 | 474 | 32.7600 |
| 06/11/2026 17:35 | 470 | 32.7600 |
| 06/11/2026 17:35 | 527 | 32.7600 |
| 06/11/2026 17:35 | 494 | 32.7600 |
| 06/11/2026 17:35 | 491 | 32.7600 |
| 06/11/2026 17:35 | 460 | 32.7600 |
| 06/11/2026 17:35 | 513 | 32.7600 |
| 06/11/2026 17:35 | 525 | 32.7600 |
| 06/11/2026 17:35 | 486 | 32.7600 |
| 06/11/2026 17:35 | 450 | 32.7600 |
| 06/11/2026 17:35 | 17773 | 32.7600 |
| 06/11/2026 17:35 | 10270 | 32.7600 |
| 06/11/2026 17:35 | 16715 | 32.7600 |
| 06/11/2026 17:35 | 4 | 32.7600 |
| 06/11/2026 17:35 | 28841 | 32.7600 |
| 06/11/2026 17:35 | 30982 | 32.7600 |
| 06/11/2026 17:35 | 13 | 32.7600 |
| 06/11/2026 17:35 | 36800 | 32.7600 |
| 06/11/2026 17:35 | 18652 | 32.7600 |
| 06/11/2026 17:35 | 742 | 32.7600 |
| 06/11/2026 17:35 | 34 | 32.7600 |
| 06/11/2026 17:35 | 1301 | 32.7600 |
| 06/11/2026 17:35 | 953 | 32.7600 |
| 06/11/2026 17:35 | 6743 | 32.7600 |
| 06/11/2026 17:35 | 973 | 32.7600 |
| 06/11/2026 17:35 | 1500 | 32.7600 |
| 06/11/2026 17:35 | 158 | 32.7600 |
| 06/11/2026 17:35 | 636 | 32.7600 |
| 06/11/2026 17:35 | 1382 | 32.7600 |
| 06/11/2026 17:35 | 836 | 32.7600 |
| 06/11/2026 17:35 | 7692 | 32.7600 |
| 06/11/2026 17:35 | 19137 | 32.7600 |
| 06/11/2026 17:35 | 182 | 32.7600 |
| 06/11/2026 17:35 | 311 | 32.7600 |
| 06/11/2026 17:35 | 17 | 32.7600 |
| 06/11/2026 17:35 | 57 | 32.7600 |
| 06/11/2026 17:35 | 10691 | 32.7600 |
| 06/11/2026 17:35 | 6352 | 32.7600 |
| 06/11/2026 17:35 | 1540 | 32.7600 |
| 06/11/2026 17:35 | 2063 | 32.7600 |
| 06/11/2026 17:35 | 11325 | 32.7600 |
| 06/11/2026 17:35 | 9196 | 32.7600 |
| 06/11/2026 17:35 | 2 | 32.7600 |
| 06/11/2026 17:35 | 1641 | 32.7600 |
| 06/11/2026 17:35 | 1967 | 32.7600 |
| 06/11/2026 17:35 | 2 | 32.7600 |
| 06/11/2026 17:35 | 10 | 32.7600 |
| 06/11/2026 17:35 | 9 | 32.7600 |
| 06/11/2026 17:35 | 189 | 32.7600 |
| 06/11/2026 17:35 | 6780 | 32.7600 |
| 06/11/2026 17:35 | 631 | 32.7600 |
| 06/11/2026 17:35 | 33618 | 32.7600 |
| 06/11/2026 17:35 | 796 | 32.7600 |
| 06/11/2026 17:35 | 3026 | 32.7600 |
| 06/11/2026 17:35 | 700 | 32.7600 |
| 06/11/2026 17:35 | 120 | 32.7600 |
| 06/11/2026 17:35 | 1494 | 32.7600 |
| 06/11/2026 17:35 | 589 | 32.7600 |
| 06/11/2026 17:35 | 577 | 32.7600 |
| 06/11/2026 17:35 | 600 | 32.7600 |
| 06/11/2026 17:35 | 570 | 32.7600 |
| 06/11/2026 17:35 | 583 | 32.7600 |
| 06/11/2026 17:35 | 2385 | 32.7600 |
| 06/11/2026 17:35 | 1743 | 32.7600 |
| 06/11/2026 17:35 | 83 | 32.7600 |
| 06/11/2026 17:35 | 732 | 32.7600 |
| 06/11/2026 17:35 | 1784 | 32.7600 |
| 06/11/2026 17:35 | 4 | 32.7600 |
| 06/11/2026 17:35 | 622 | 32.7600 |
| 06/11/2026 17:35 | 8232 | 32.7600 |
| 06/11/2026 17:35 | 406 | 32.7600 |
| 06/11/2026 17:35 | 80 | 32.7600 |
| 06/11/2026 17:35 | 23 | 32.7600 |
| 06/11/2026 17:35 | 31 | 32.7600 |
| 06/11/2026 17:35 | 2 | 32.7600 |
| 06/11/2026 17:35 | 4 | 32.7600 |
| 06/11/2026 17:35 | 990 | 32.7600 |
| 06/11/2026 17:35 | 157 | 32.7600 |
| 06/11/2026 17:35 | 9182 | 32.7600 |
| 06/11/2026 17:35 | 2843 | 32.7600 |
| 06/11/2026 17:35 | 1674 | 32.7600 |
| 06/11/2026 17:35 | 2331 | 32.7600 |
| 06/11/2026 17:35 | 2770 | 32.7600 |
| 06/11/2026 17:35 | 1 | 32.7600 |
| 06/11/2026 17:35 | 87 | 32.7600 |
| 06/11/2026 17:35 | 3739 | 32.7600 |
| 06/11/2026 17:35 | 4220 | 32.7600 |
| 06/11/2026 17:35 | 272 | 32.7600 |
| 06/11/2026 17:35 | 433 | 32.7600 |
| 06/11/2026 17:35 | 172 | 32.7600 |
| 06/11/2026 17:35 | 3357 | 32.7600 |
| 06/11/2026 17:35 | 1669 | 32.7600 |
| 06/11/2026 17:35 | 46 | 32.7600 |
| 06/11/2026 17:35 | 2165 | 32.7600 |
| 06/11/2026 17:35 | 1175 | 32.7600 |
| 06/11/2026 17:35 | 112 | 32.7600 |
| 06/11/2026 17:35 | 61 | 32.7600 |
| 06/11/2026 17:35 | 15 | 32.7600 |
| 06/11/2026 17:35 | 3503 | 32.7600 |
| 06/11/2026 17:35 | 202 | 32.7600 |
| 06/11/2026 17:35 | 2334 | 32.7600 |
| 06/11/2026 17:35 | 1950 | 32.7600 |
| 06/11/2026 17:35 | 355 | 32.7600 |
| 06/11/2026 17:35 | 355 | 32.7600 |
| 06/11/2026 17:35 | 170 | 32.7600 |
| 06/11/2026 17:35 | 97 | 32.7600 |
| 06/11/2026 17:35 | 798 | 32.7600 |
| 06/11/2026 17:35 | 58 | 32.7600 |
| 06/11/2026 17:35 | 2447 | 32.7600 |
| 06/11/2026 17:35 | 650 | 32.7600 |
| 06/11/2026 17:35 | 1975 | 32.7600 |
| 06/11/2026 17:35 | 10 | 32.7600 |
| 06/11/2026 17:35 | 1039 | 32.7600 |
| 06/11/2026 17:35 | 2500 | 32.7600 |
| 06/11/2026 17:35 | 1380 | 32.7600 |
| 06/11/2026 17:35 | 3761 | 32.7600 |
| 06/11/2026 17:35 | 378 | 32.7600 |
| 06/11/2026 17:35 | 1294 | 32.7600 |
| 06/11/2026 17:35 | 18675 | 32.7600 |
| 06/11/2026 17:35 | 314 | 32.7600 |
| 06/11/2026 17:35 | 227 | 32.7600 |
| 06/11/2026 17:35 | 175 | 32.7600 |
| 06/11/2026 17:35 | 3847 | 32.7600 |
| 06/11/2026 17:35 | 828 | 32.7600 |
| 06/11/2026 17:35 | 257 | 32.7600 |
| 06/11/2026 17:35 | 6 | 32.7600 |
| 06/11/2026 17:35 | 1241 | 32.7600 |
| 06/11/2026 17:35 | 9939 | 32.7600 |
| 06/11/2026 17:35 | 3402 | 32.7600 |
| 06/11/2026 17:35 | 6780 | 32.7600 |
| 06/11/2026 17:35 | 1091 | 32.7600 |
| 06/11/2026 17:35 | 1092 | 32.7600 |
| 06/11/2026 17:35 | 3275 | 32.7600 |
| 06/11/2026 17:35 | 3 | 32.7600 |
| 06/11/2026 17:35 | 8854 | 32.7600 |
| 06/11/2026 17:35 | 7406 | 32.7600 |
| 06/11/2026 17:35 | 3107 | 32.7600 |
| 06/11/2026 17:35 | 209 | 32.7600 |
| 06/11/2026 17:35 | 501 | 32.7600 |
| 06/11/2026 17:35 | 2403 | 32.7600 |
| 06/11/2026 17:35 | 452 | 32.7600 |
| 06/11/2026 17:35 | 15482 | 32.7600 |
| 06/11/2026 17:35 | 341 | 32.7600 |
| 06/11/2026 17:35 | 3004 | 32.7600 |
| 06/11/2026 17:35 | 807 | 32.7600 |
| 06/11/2026 17:35 | 1335 | 32.7600 |
| 06/11/2026 17:30 | 315 | 32.7800 |
| 06/11/2026 17:29 | 2 | 32.7750 |
| 06/11/2026 17:29 | 317 | 32.7750 |
| 06/11/2026 17:29 | 359 | 32.7750 |
| 06/11/2026 17:29 | 146 | 32.7750 |
| 06/11/2026 17:29 | 371 | 32.7750 |
| 06/11/2026 17:29 | 29 | 32.7750 |
| 06/11/2026 17:29 | 379 | 32.7750 |
| 06/11/2026 17:29 | 312 | 32.7750 |
| 06/11/2026 17:29 | 119 | 32.7750 |
| 06/11/2026 17:29 | 300 | 32.7750 |
| 06/11/2026 17:29 | 149 | 32.7800 |
| 06/11/2026 17:29 | 370 | 32.7800 |
| 06/11/2026 17:29 | 440 | 32.7800 |
| 06/11/2026 17:29 | 401 | 32.7800 |
| 06/11/2026 17:29 | 109 | 32.7850 |
| 06/11/2026 17:29 | 109 | 32.7850 |
| 06/11/2026 17:29 | 320 | 32.7850 |
| 06/11/2026 17:29 | 682 | 32.7850 |
| 06/11/2026 17:29 | 440 | 32.7850 |
| 06/11/2026 17:29 | 93 | 32.7850 |
| 06/11/2026 17:29 | 668 | 32.7850 |
| 06/11/2026 17:29 | 762 | 32.7800 |
| 06/11/2026 17:29 | 687 | 32.7800 |
| 06/11/2026 17:29 | 421 | 32.7800 |
| 06/11/2026 17:29 | 81 | 32.7800 |
| 06/11/2026 17:29 | 0.122 | 32.7800 |
| 06/11/2026 17:29 | 76 | 32.7850 |
| 06/11/2026 17:29 | 277 | 32.7850 |
| 06/11/2026 17:29 | 134 | 32.7900 |
| 06/11/2026 17:29 | 503 | 32.7900 |
| 06/11/2026 17:29 | 31 | 32.7900 |
| 06/11/2026 17:29 | 83 | 32.7900 |
| 06/11/2026 17:29 | 139 | 32.7900 |
| 06/11/2026 17:29 | 339 | 32.7900 |
| 06/11/2026 17:29 | 12 | 32.7900 |
| 06/11/2026 17:29 | 750 | 32.7900 |
| 06/11/2026 17:29 | 203 | 32.7900 |
| 06/11/2026 17:29 | 201 | 32.7900 |
| 06/11/2026 17:29 | 299 | 32.7900 |
| 06/11/2026 17:29 | 64 | 32.7900 |
| 06/11/2026 17:29 | 11 | 32.7900 |
| 06/11/2026 17:29 | 1 | 32.7900 |
| 06/11/2026 17:29 | 750 | 32.7900 |
| 06/11/2026 17:29 | 2131 | 32.7900 |
| 06/11/2026 17:29 | 484 | 32.7900 |
| 06/11/2026 17:29 | 8 | 32.7900 |
| 06/11/2026 17:29 | 162 | 32.7900 |
| 06/11/2026 17:29 | 186 | 32.7950 |
| 06/11/2026 17:29 | 228 | 32.7950 |
| 06/11/2026 17:29 | 866 | 32.7950 |
| 06/11/2026 17:29 | 1448 | 32.7950 |
| 06/11/2026 17:29 | 2000 | 32.7950 |
| 06/11/2026 17:29 | 82 | 32.7950 |
| 06/11/2026 17:29 | 18 | 32.7950 |
| 06/11/2026 17:29 | 151 | 32.7950 |
| 06/11/2026 17:29 | 963 | 32.8000 |
| 06/11/2026 17:29 | 1 | 32.8000 |
| 06/11/2026 17:29 | 963 | 32.8000 |
| 06/11/2026 17:29 | 223 | 32.8000 |
| 06/11/2026 17:29 | 110 | 32.8000 |
| 06/11/2026 17:29 | 104 | 32.8000 |
| 06/11/2026 17:29 | 55 | 32.8000 |
| 06/11/2026 17:29 | 214 | 32.8000 |
| 06/11/2026 17:29 | 55 | 32.8000 |
| 06/11/2026 17:29 | 260 | 32.8000 |
| 06/11/2026 17:29 | 1448 | 32.8000 |
| 06/11/2026 17:29 | 300 | 32.8000 |
| 06/11/2026 17:29 | 148 | 32.8000 |
| 06/11/2026 17:29 | 882 | 32.8000 |
| 06/11/2026 17:29 | 98 | 32.8000 |
| 06/11/2026 17:29 | 709 | 32.8000 |
| 06/11/2026 17:29 | 435 | 32.8000 |
| 06/11/2026 17:29 | 182 | 32.8000 |
| 06/11/2026 17:29 | 4.5344 | 32.7950 |
| 06/11/2026 17:29 | 98 | 32.8000 |
| 06/11/2026 17:29 | 173 | 32.7950 |
| 06/11/2026 17:29 | 14 | 32.8000 |
| 06/11/2026 17:29 | 150 | 32.8000 |
| 06/11/2026 17:29 | 963 | 32.8000 |
| 06/11/2026 17:29 | 260 | 32.8000 |
| 06/11/2026 17:29 | 107 | 32.8000 |
| 06/11/2026 17:29 | 440 | 32.8000 |
| 06/11/2026 17:29 | 16 | 32.8000 |
| 06/11/2026 17:29 | 963 | 32.8000 |
| 06/11/2026 17:29 | 1 | 32.8000 |
| 06/11/2026 17:29 | 702 | 32.8000 |
| 06/11/2026 17:29 | 73 | 32.8000 |
| 06/11/2026 17:29 | 188 | 32.8000 |
| 06/11/2026 17:29 | 1260 | 32.8000 |
| 06/11/2026 17:29 | 500 | 32.8000 |
| 06/11/2026 17:29 | 500 | 32.8000 |
| 06/11/2026 17:29 | 1000 | 32.8000 |
| 06/11/2026 17:29 | 963 | 32.8000 |
| 06/11/2026 17:29 | 371 | 32.8000 |
| 06/11/2026 17:29 | 187 | 32.8000 |
| 06/11/2026 17:29 | 1129 | 32.8000 |
| 06/11/2026 17:29 | 87 | 32.8000 |
| 06/11/2026 17:29 | 166 | 32.8000 |
| 06/11/2026 17:29 | 1 | 32.8050 |
| 06/11/2026 17:29 | 881 | 32.8050 |
| 06/11/2026 17:29 | 406 | 32.8050 |
| 06/11/2026 17:29 | 192 | 32.8050 |
| 06/11/2026 17:29 | 1 | 32.8050 |
| 06/11/2026 17:29 | 599 | 32.8050 |
| 06/11/2026 17:29 | 28 | 32.8000 |
| 06/11/2026 17:29 | 28 | 32.8000 |
| 06/11/2026 17:29 | 233 | 32.8050 |
| 06/11/2026 17:29 | 963 | 32.8000 |
| 06/11/2026 17:29 | 233 | 32.8050 |
| 06/11/2026 17:29 | 231 | 32.8000 |
| 06/11/2026 17:29 | 963 | 32.8000 |
| 06/11/2026 17:29 | 1 | 32.8000 |
| 06/11/2026 17:29 | 963 | 32.8000 |
| 06/11/2026 17:29 | 196 | 32.8000 |
| 06/11/2026 17:29 | 963 | 32.8000 |
| 06/11/2026 17:29 | 1403 | 32.8000 |
| 06/11/2026 17:29 | 597 | 32.8000 |
| 06/11/2026 17:29 | 124 | 32.8000 |
| 06/11/2026 17:29 | 115 | 32.8050 |
| 06/11/2026 17:29 | 173 | 32.8100 |
| 06/11/2026 17:28 | 392 | 32.8100 |
| 06/11/2026 17:28 | 1467 | 32.8150 |
| 06/11/2026 17:28 | 1133 | 32.8150 |
| 06/11/2026 17:28 | 559 | 32.8150 |
| 06/11/2026 17:28 | 108 | 32.8150 |
| 06/11/2026 17:28 | 230 | 32.8150 |
| 06/11/2026 17:28 | 1 | 32.8150 |
| 06/11/2026 17:28 | 92 | 32.8200 |
| 06/11/2026 17:28 | 110 | 32.8200 |
| 06/11/2026 17:28 | 177 | 32.8200 |
| 06/11/2026 17:28 | 1 | 32.8200 |
| 06/11/2026 17:28 | 556 | 32.8225 |
| 06/11/2026 17:28 | 64 | 32.8200 |
| 06/11/2026 17:28 | 0.1441 | 32.8250 |
| 06/11/2026 17:28 | 45 | 32.8200 |
| 06/11/2026 17:28 | 770 | 32.8200 |
| 06/11/2026 17:28 | 84 | 32.8200 |
| 06/11/2026 17:28 | 203 | 32.8200 |
| 06/11/2026 17:28 | 2 | 32.8200 |
| 06/11/2026 17:28 | 258 | 32.8200 |
| 06/11/2026 17:28 | 815 | 32.8200 |
| 06/11/2026 17:28 | 525 | 32.8200 |
| 06/11/2026 17:28 | 5 | 32.8200 |
| 06/11/2026 17:28 | 32 | 32.8200 |
| 06/11/2026 17:28 | 30 | 32.8200 |
| 06/11/2026 17:28 | 1 | 32.8200 |
| 06/11/2026 17:28 | 566 | 32.8225 |
| 06/11/2026 17:28 | 912 | 32.8250 |
| 06/11/2026 17:28 | 379 | 32.8250 |
| 06/11/2026 17:28 | 1152 | 32.8250 |
| 06/11/2026 17:28 | 862 | 32.8250 |
| 06/11/2026 17:28 | 58 | 32.8250 |
| 06/11/2026 17:28 | 205 | 32.8250 |
| 06/11/2026 17:28 | 393 | 32.8250 |
| 06/11/2026 17:28 | 623 | 32.8300 |
| 06/11/2026 17:28 | 1448 | 32.8300 |
| 06/11/2026 17:28 | 976 | 32.8300 |
| 06/11/2026 17:28 | 500 | 32.8300 |
| 06/11/2026 17:28 | 372 | 32.8300 |
| 06/11/2026 17:28 | 830 | 32.8300 |
| 06/11/2026 17:28 | 830 | 32.8300 |
| 06/11/2026 17:28 | 372 | 32.8300 |
| 06/11/2026 17:28 | 123 | 32.8300 |
| 06/11/2026 17:28 | 5 | 32.8350 |
| 06/11/2026 17:28 | 276 | 32.8300 |
| 06/11/2026 17:28 | 302 | 32.8300 |
| 06/11/2026 17:28 | 262 | 32.8300 |
| 06/11/2026 17:28 | 830 | 32.8300 |
| 06/11/2026 17:28 | 304 | 32.8300 |
| 06/11/2026 17:28 | 43 | 32.8300 |
| 06/11/2026 17:28 | 178 | 32.8300 |
| 06/11/2026 17:28 | 88 | 32.8300 |
| 06/11/2026 17:28 | 271 | 32.8300 |
| 06/11/2026 17:28 | 0.0426 | 32.8350 |
| 06/11/2026 17:28 | 0.474 | 32.8300 |
| 06/11/2026 17:28 | 231 | 32.8300 |
| 06/11/2026 17:28 | 599 | 32.8300 |
| 06/11/2026 17:28 | 1 | 32.8300 |
| 06/11/2026 17:27 | 0.0375 | 32.8350 |
| 06/11/2026 17:27 | 151 | 32.8300 |
| 06/11/2026 17:27 | 48 | 32.8300 |
| 06/11/2026 17:27 | 609 | 32.8300 |
| 06/11/2026 17:27 | 1 | 32.8300 |
| 06/11/2026 17:27 | 0.7235 | 32.8300 |
| 06/11/2026 17:27 | 314 | 32.8350 |
| 06/11/2026 17:27 | 927 | 32.8350 |
| 06/11/2026 17:27 | 575 | 32.8350 |
| 06/11/2026 17:27 | 373 | 32.8350 |
| 06/11/2026 17:27 | 373 | 32.8350 |
| 06/11/2026 17:27 | 47 | 32.8350 |
| 06/11/2026 17:27 | 1015 | 32.8350 |
| 06/11/2026 17:27 | 7.5758 | 32.8350 |
| 06/11/2026 17:27 | 903 | 32.8350 |
| 06/11/2026 17:27 | 211 | 32.8350 |
| 06/11/2026 17:27 | 1314 | 32.8350 |
| 06/11/2026 17:27 | 134 | 32.8350 |
| 06/11/2026 17:27 | 145 | 32.8350 |
| 06/11/2026 17:27 | 295 | 32.8350 |
| 06/11/2026 17:27 | 581 | 32.8350 |
| 06/11/2026 17:27 | 500 | 32.8350 |
| 06/11/2026 17:27 | 307 | 32.8350 |
| 06/11/2026 17:27 | 216 | 32.8350 |
| 06/11/2026 17:27 | 150 | 32.8350 |
| 06/11/2026 17:27 | 499 | 32.8350 |
| 06/11/2026 17:27 | 1 | 32.8350 |
| 06/11/2026 17:27 | 46 | 32.8300 |
| 06/11/2026 17:27 | 26 | 32.8350 |
| 06/11/2026 17:27 | 400 | 32.8350 |
| 06/11/2026 17:27 | 400 | 32.8350 |
| 06/11/2026 17:27 | 927 | 32.8350 |
| 06/11/2026 17:27 | 3 | 32.8350 |
| 06/11/2026 17:27 | 672 | 32.8350 |
| 06/11/2026 17:27 | 654 | 32.8350 |
| 06/11/2026 17:27 | 20 | 32.83283 |
| 06/11/2026 17:27 | 682 | 32.8350 |
| 06/11/2026 17:27 | 500 | 32.8350 |
| 06/11/2026 17:27 | 500 | 32.8350 |
| 06/11/2026 17:27 | 349 | 32.8350 |
| 06/11/2026 17:27 | 500 | 32.8350 |
| 06/11/2026 17:27 | 687 | 32.8350 |
| 06/11/2026 17:27 | 330 | 32.8350 |
| 06/11/2026 17:27 | 10 | 32.8350 |
| 06/11/2026 17:27 | 11 | 32.8300 |
| 06/11/2026 17:27 | 600 | 32.8300 |
| 06/11/2026 17:27 | 69 | 32.8300 |
| 06/11/2026 17:27 | 238 | 32.8325 |
| 06/11/2026 17:27 | 24 | 32.8300 |
| 06/11/2026 17:27 | 300 | 32.8300 |
| 06/11/2026 17:27 | 374 | 32.8300 |
| 06/11/2026 17:27 | 285 | 32.8300 |
| 06/11/2026 17:27 | 374 | 32.8300 |
| 06/11/2026 17:27 | 121 | 32.8300 |
| 06/11/2026 17:27 | 294 | 32.8300 |
| 06/11/2026 17:27 | 0.2309 | 32.8250 |
| 06/11/2026 17:27 | 331 | 32.8300 |
| 06/11/2026 17:27 | 499 | 32.8300 |
| 06/11/2026 17:27 | 1 | 32.8300 |
| 06/11/2026 17:27 | 306 | 32.8300 |
| 06/11/2026 17:27 | 374 | 32.8300 |
| 06/11/2026 17:27 | 319 | 32.8300 |
| 06/11/2026 17:27 | 2000 | 32.8300 |
| 06/11/2026 17:27 | 1448 | 32.8300 |
| 06/11/2026 17:27 | 785 | 32.8300 |
| 06/11/2026 17:27 | 41 | 32.8300 |
| 06/11/2026 17:27 | 213 | 32.8250 |
| 06/11/2026 17:27 | 213 | 32.8250 |
| 06/11/2026 17:27 | 212 | 32.8250 |
| 06/11/2026 17:27 | 253 | 32.8250 |
| 06/11/2026 17:27 | 173 | 32.8250 |
| 06/11/2026 17:27 | 82 | 32.8250 |
| 06/11/2026 17:27 | 21 | 32.8250 |
| 06/11/2026 17:27 | 50 | 32.8250 |
| 06/11/2026 17:27 | 339 | 32.8250 |
| 06/11/2026 17:27 | 61 | 32.8250 |
| 06/11/2026 17:27 | 400 | 32.8250 |
| 06/11/2026 17:27 | 150 | 32.8250 |
| 06/11/2026 17:27 | 8 | 32.8250 |
| 06/11/2026 17:27 | 438 | 32.8250 |
| 06/11/2026 17:27 | 578 | 32.8250 |
| 06/11/2026 17:27 | 1448 | 32.8250 |
| 06/11/2026 17:27 | 486 | 32.8250 |
| 06/11/2026 17:27 | 134 | 32.8250 |
| 06/11/2026 17:27 | 886 | 32.8250 |
| 06/11/2026 17:27 | 1.2669 | 32.8250 |
| 06/11/2026 17:26 | 107 | 32.8250 |
| 06/11/2026 17:26 | 324 | 32.8250 |
| 06/11/2026 17:26 | 1049 | 32.8250 |
| 06/11/2026 17:26 | 421 | 32.8250 |
| 06/11/2026 17:26 | 0.088 | 32.8250 |
| 06/11/2026 17:26 | 58 | 32.8250 |
| 06/11/2026 17:26 | 43 | 32.8250 |
| 06/11/2026 17:26 | 296 | 32.8200 |
| 06/11/2026 17:26 | 400 | 32.8200 |
| 06/11/2026 17:26 | 200 | 32.8200 |
| 06/11/2026 17:26 | 104 | 32.8200 |
| 06/11/2026 17:26 | 108 | 32.8200 |
| 06/11/2026 17:26 | 326 | 32.8200 |
| 06/11/2026 17:26 | 255 | 32.8200 |
| 06/11/2026 17:26 | 243 | 32.8200 |
| 06/11/2026 17:26 | 43 | 32.8200 |
| 06/11/2026 17:26 | 373 | 32.8200 |
| 06/11/2026 17:26 | 212 | 32.8150 |
| 06/11/2026 17:26 | 360 | 32.8150 |
| 06/11/2026 17:26 | 120 | 32.8150 |
| 06/11/2026 17:26 | 250 | 32.8150 |
| 06/11/2026 17:26 | 304 | 32.8150 |
| 06/11/2026 17:26 | 299 | 32.8150 |
| 06/11/2026 17:26 | 1 | 32.8150 |
| 06/11/2026 17:26 | 121 | 32.8150 |
| 06/11/2026 17:26 | 473 | 32.8125 |
| 06/11/2026 17:26 | 20 | 32.8100 |
| 06/11/2026 17:26 | 16 | 32.8100 |
| 06/11/2026 17:26 | 750 | 32.8150 |
| 06/11/2026 17:26 | 388 | 32.8150 |
| 06/11/2026 17:26 | 468 | 32.8150 |
| 06/11/2026 17:26 | 123 | 32.8150 |
| 06/11/2026 17:26 | 284 | 32.8150 |
| 06/11/2026 17:26 | 500 | 32.8150 |
| 06/11/2026 17:25 | 426 | 32.8150 |
| 06/11/2026 17:25 | 175 | 32.8100 |
| 06/11/2026 17:25 | 172 | 32.8150 |
| 06/11/2026 17:25 | 847 | 32.8150 |
| 06/11/2026 17:25 | 733 | 32.8150 |
| 06/11/2026 17:25 | 1133 | 32.8150 |
| 06/11/2026 17:25 | 308 | 32.8150 |
| 06/11/2026 17:25 | 519 | 32.8150 |
| 06/11/2026 17:25 | 1 | 32.8150 |
| 06/11/2026 17:25 | 0.0606 | 32.8200 |
| 06/11/2026 17:25 | 642 | 32.8150 |
| 06/11/2026 17:25 | 300 | 32.8150 |
| 06/11/2026 17:25 | 897 | 32.8150 |
| 06/11/2026 17:25 | 0.4497 | 32.8200 |
| 06/11/2026 17:25 | 996 | 32.8100 |
| 06/11/2026 17:25 | 1011 | 32.8100 |
| 06/11/2026 17:25 | 897 | 32.8150 |
| 06/11/2026 17:25 | 847 | 32.8150 |
| 06/11/2026 17:25 | 707 | 32.8100 |
| 06/11/2026 17:25 | 123 | 32.8100 |
| 06/11/2026 17:25 | 377 | 32.8100 |
| 06/11/2026 17:25 | 756 | 32.8100 |
| 06/11/2026 17:25 | 79 | 32.8150 |
| 06/11/2026 17:25 | 434 | 32.8150 |
| 06/11/2026 17:25 | 382 | 32.8150 |
| 06/11/2026 17:25 | 602 | 32.8150 |
| 06/11/2026 17:25 | 317 | 32.8150 |
| 06/11/2026 17:25 | 323 | 32.8150 |
| 06/11/2026 17:25 | 770 | 32.8200 |
| 06/11/2026 17:25 | 554 | 32.8200 |
| 06/11/2026 17:25 | 78 | 32.8200 |
| 06/11/2026 17:25 | 45 | 32.8150 |
| 06/11/2026 17:25 | 1 | 32.8150 |
| 06/11/2026 17:25 | 3.1089 | 32.8100 |
| 06/11/2026 17:25 | 703 | 32.8150 |
| 06/11/2026 17:25 | 590 | 32.8150 |
| 06/11/2026 17:25 | 71 | 32.8150 |
| 06/11/2026 17:25 | 113 | 32.8150 |
| 06/11/2026 17:25 | 131 | 32.8150 |
| 06/11/2026 17:25 | 0.0305 | 32.8100 |
| 06/11/2026 17:25 | 394 | 32.8150 |
| 06/11/2026 17:25 | 68 | 32.8150 |
| 06/11/2026 17:25 | 300 | 32.8150 |
| 06/11/2026 17:25 | 400 | 32.8150 |
| 06/11/2026 17:25 | 40 | 32.8150 |
| 06/11/2026 17:25 | 25 | 32.8150 |
| 06/11/2026 17:25 | 265 | 32.8150 |
| 06/11/2026 17:25 | 255 | 32.8150 |
| 06/11/2026 17:25 | 441 | 32.8150 |
| 06/11/2026 17:25 | 220 | 32.8150 |
| 06/11/2026 17:25 | 897 | 32.8150 |
| 06/11/2026 17:25 | 663 | 32.8200 |
| 06/11/2026 17:25 | 106 | 32.8200 |
| 06/11/2026 17:25 | 32 | 32.8200 |
| 06/11/2026 17:25 | 255 | 32.8200 |
| 06/11/2026 17:25 | 53 | 32.8250 |
| 06/11/2026 17:25 | 620 | 32.8250 |
| 06/11/2026 17:25 | 380 | 32.8250 |
| 06/11/2026 17:24 | 553 | 32.8250 |
| 06/11/2026 17:24 | 21 | 32.8250 |
| 06/11/2026 17:24 | 145 | 32.8250 |
| 06/11/2026 17:24 | 573 | 32.8250 |
| 06/11/2026 17:24 | 413 | 32.8250 |
| 06/11/2026 17:24 | 912 | 32.8250 |
| 06/11/2026 17:24 | 258 | 32.8250 |
| 06/11/2026 17:24 | 165 | 32.8250 |
| 06/11/2026 17:24 | 39 | 32.8250 |
| 06/11/2026 17:24 | 261 | 32.8300 |
| 06/11/2026 17:24 | 437 | 32.8300 |
| 06/11/2026 17:24 | 393 | 32.8300 |
| 06/11/2026 17:24 | 468 | 32.8300 |
| 06/11/2026 17:24 | 32 | 32.8300 |
| 06/11/2026 17:24 | 279 | 32.8300 |
| 06/11/2026 17:24 | 400 | 32.8300 |
| 06/11/2026 17:24 | 310 | 32.8300 |
| 06/11/2026 17:24 | 4 | 32.8300 |
| 06/11/2026 17:24 | 279 | 32.8300 |
| 06/11/2026 17:24 | 1000 | 32.8300 |
| 06/11/2026 17:24 | 500 | 32.8300 |
| 06/11/2026 17:24 | 26 | 32.8300 |
| 06/11/2026 17:24 | 576 | 32.8275 |
| 06/11/2026 17:24 | 133 | 32.8250 |
| 06/11/2026 17:24 | 10 | 32.8300 |
| 06/11/2026 17:24 | 170 | 32.8250 |
| 06/11/2026 17:24 | 54 | 32.8250 |
| 06/11/2026 17:24 | 129 | 32.8250 |
| 06/11/2026 17:24 | 2078 | 32.8250 |
| 06/11/2026 17:24 | 200 | 32.8250 |
| 06/11/2026 17:24 | 2655 | 32.8250 |
| 06/11/2026 17:24 | 589 | 32.8250 |
| 06/11/2026 17:24 | 323 | 32.8250 |
| 06/11/2026 17:24 | 184 | 32.8250 |
| 06/11/2026 17:24 | 200 | 32.8250 |
| 06/11/2026 17:24 | 1.2406 | 32.8300 |
| 06/11/2026 17:24 | 0.5249 | 32.8300 |
| 06/11/2026 17:24 | 80 | 32.8250 |
| 06/11/2026 17:24 | 116 | 32.8300 |
| 06/11/2026 17:24 | 91 | 32.8300 |
| 06/11/2026 17:24 | 106 | 32.8300 |
| 06/11/2026 17:24 | 62 | 32.8300 |
| 06/11/2026 17:24 | 107 | 32.8300 |
| 06/11/2026 17:24 | 205 | 32.8300 |
| 06/11/2026 17:24 | 254 | 32.8350 |
| 06/11/2026 17:24 | 2.5561 | 32.8300 |
| 06/11/2026 17:24 | 674 | 32.8350 |
| 06/11/2026 17:24 | 378 | 32.8350 |
| 06/11/2026 17:24 | 254 | 32.8350 |
| 06/11/2026 17:24 | 584 | 32.8350 |
| 06/11/2026 17:24 | 426 | 32.8300 |
| 06/11/2026 17:24 | 45 | 32.8300 |
| 06/11/2026 17:24 | 0.0612 | 32.8350 |
| 06/11/2026 17:24 | 27 | 32.8300 |
| 06/11/2026 17:24 | 57 | 32.8300 |
| 06/11/2026 17:24 | 604 | 32.8300 |
| 06/11/2026 17:24 | 1 | 32.8300 |
| 06/11/2026 17:24 | 478 | 32.8300 |
| 06/11/2026 17:24 | 240 | 32.8300 |
| 06/11/2026 17:24 | 0.2726 | 32.8300 |
| 06/11/2026 17:24 | 307 | 32.8300 |
| 06/11/2026 17:24 | 499 | 32.8300 |
| 06/11/2026 17:24 | 1 | 32.8300 |
| 06/11/2026 17:24 | 10 | 32.8250 |
| 06/11/2026 17:24 | 1448 | 32.8300 |
| 06/11/2026 17:24 | 616 | 32.8300 |
| 06/11/2026 17:24 | 1 | 32.8300 |
| 06/11/2026 17:24 | 299 | 32.8300 |
| 06/11/2026 17:24 | 275 | 32.8300 |
| 06/11/2026 17:24 | 142 | 32.8300 |
| 06/11/2026 17:24 | 550 | 32.8325 |
| 06/11/2026 17:24 | 100 | 32.83567 |
| 06/11/2026 17:24 | 592 | 32.8350 |
| 06/11/2026 17:23 | 835 | 32.8350 |
| 06/11/2026 17:23 | 157 | 32.8350 |
| 06/11/2026 17:23 | 168 | 32.8350 |
| 06/11/2026 17:23 | 61 | 32.8350 |
| 06/11/2026 17:23 | 33 | 32.8350 |
| 06/11/2026 17:23 | 611 | 32.8400 |
| 06/11/2026 17:23 | 186 | 32.8400 |
| 06/11/2026 17:23 | 90 | 32.8400 |
| 06/11/2026 17:23 | 1358 | 32.8400 |
| 06/11/2026 17:23 | 137 | 32.8400 |
| 06/11/2026 17:23 | 799 | 32.8400 |
| 06/11/2026 17:23 | 30 | 32.8400 |
| 06/11/2026 17:23 | 242 | 32.8400 |
| 06/11/2026 17:23 | 276 | 32.8400 |
| 06/11/2026 17:23 | 191 | 32.8400 |
| 06/11/2026 17:23 | 255 | 32.8400 |
| 06/11/2026 17:23 | 0.0923 | 32.8450 |
| 06/11/2026 17:23 | 98 | 32.8400 |
| 06/11/2026 17:23 | 1 | 32.8400 |
| 06/11/2026 17:23 | 379 | 32.8400 |
| 06/11/2026 17:23 | 51 | 32.8400 |
| 06/11/2026 17:23 | 1 | 32.8400 |
| 06/11/2026 17:23 | 0.0402 | 32.8450 |
| 06/11/2026 17:23 | 78 | 32.8400 |
| 06/11/2026 17:23 | 379 | 32.8400 |
| 06/11/2026 17:23 | 355 | 32.8400 |
| 06/11/2026 17:23 | 98 | 32.8400 |
| 06/11/2026 17:23 | 10 | 32.8350 |
| 06/11/2026 17:23 | 339 | 32.8400 |
| 06/11/2026 17:23 | 846 | 32.8400 |
| 06/11/2026 17:23 | 1069 | 32.8400 |
| 06/11/2026 17:23 | 303 | 32.8400 |
| 06/11/2026 17:23 | 846 | 32.8400 |
| 06/11/2026 17:23 | 48 | 32.8400 |
| 06/11/2026 17:23 | 379 | 32.8400 |
| 06/11/2026 17:23 | 95 | 32.8400 |
| 06/11/2026 17:23 | 226 | 32.8400 |
| 06/11/2026 17:23 | 1 | 32.8400 |
| 06/11/2026 17:23 | 64 | 32.8300 |
| 06/11/2026 17:23 | 470 | 32.8300 |
| 06/11/2026 17:23 | 0.033 | 32.8300 |
| 06/11/2026 17:23 | 604 | 32.8350 |
| 06/11/2026 17:23 | 97 | 32.8350 |
| 06/11/2026 17:23 | 454 | 32.82805 |
| 06/11/2026 17:23 | 853 | 32.8300 |
| 06/11/2026 17:23 | 60 | 32.8300 |
| 06/11/2026 17:23 | 202 | 32.8300 |
| 06/11/2026 17:23 | 66 | 32.8300 |
| 06/11/2026 17:23 | 1 | 32.8300 |
| 06/11/2026 17:23 | 94 | 32.8250 |
| 06/11/2026 17:23 | 724 | 32.8250 |
| 06/11/2026 17:23 | 189 | 32.8250 |
| 06/11/2026 17:23 | 203 | 32.8250 |
| 06/11/2026 17:23 | 862 | 32.8250 |
| 06/11/2026 17:23 | 181 | 32.8250 |
| 06/11/2026 17:23 | 652 | 32.8250 |
| 06/11/2026 17:23 | 77 | 32.8250 |
| 06/11/2026 17:23 | 342 | 32.8250 |
| 06/11/2026 17:23 | 440 | 32.8250 |
| 06/11/2026 17:23 | 413 | 32.8250 |
| 06/11/2026 17:23 | 880 | 32.8250 |
| 06/11/2026 17:23 | 426 | 32.8250 |
| 06/11/2026 17:23 | 913 | 32.8250 |
| 06/11/2026 17:22 | 1424 | 32.8250 |
| 06/11/2026 17:22 | 500 | 32.8250 |
| 06/11/2026 17:22 | 289 | 32.8250 |
| 06/11/2026 17:22 | 623 | 32.8250 |
| 06/11/2026 17:22 | 912 | 32.8250 |
| 06/11/2026 17:22 | 355 | 32.8250 |
| 06/11/2026 17:22 | 70 | 32.8250 |
| 06/11/2026 17:22 | 112 | 32.8250 |
| 06/11/2026 17:22 | 1 | 32.8250 |
| 06/11/2026 17:22 | 93 | 32.8250 |
| 06/11/2026 17:22 | 1 | 32.8250 |
| 06/11/2026 17:22 | 249 | 32.8250 |
| 06/11/2026 17:22 | 27 | 32.8250 |
| 06/11/2026 17:22 | 53 | 32.8250 |
| 06/11/2026 17:22 | 323 | 32.8250 |
| 06/11/2026 17:22 | 669 | 32.8250 |
| 06/11/2026 17:22 | 208 | 32.8250 |
| 06/11/2026 17:22 | 159 | 32.8250 |
| 06/11/2026 17:22 | 299 | 32.8300 |
| 06/11/2026 17:22 | 596 | 32.8300 |
| 06/11/2026 17:22 | 1 | 32.8300 |
| 06/11/2026 17:22 | 69 | 32.8250 |
| 06/11/2026 17:22 | 1 | 32.8250 |
| 06/11/2026 17:22 | 629 | 32.8250 |
| 06/11/2026 17:22 | 1 | 32.8250 |
| 06/11/2026 17:22 | 190 | 32.8250 |
| 06/11/2026 17:22 | 200 | 32.8250 |
| 06/11/2026 17:22 | 0.1463 | 32.8200 |
| 06/11/2026 17:22 | 646 | 32.8250 |
| 06/11/2026 17:22 | 328 | 32.8250 |
| 06/11/2026 17:22 | 203 | 32.8250 |
| 06/11/2026 17:22 | 91 | 32.8250 |
| 06/11/2026 17:22 | 6 | 32.8250 |
| 06/11/2026 17:22 | 15.1561 | 32.8250 |
| 06/11/2026 17:22 | 446 | 32.8250 |
| 06/11/2026 17:22 | 359 | 32.8250 |
| 06/11/2026 17:22 | 1 | 32.8250 |
| 06/11/2026 17:22 | 247 | 32.8250 |
| 06/11/2026 17:22 | 665 | 32.8250 |
| 06/11/2026 17:22 | 0.1252 | 32.8250 |
| 06/11/2026 17:22 | 1 | 32.8200 |
| 06/11/2026 17:22 | 3136 | 32.8200 |
| 06/11/2026 17:22 | 275 | 32.8200 |
| 06/11/2026 17:22 | 458 | 32.8200 |
| 06/11/2026 17:22 | 505 | 32.8250 |
| 06/11/2026 17:22 | 912 | 32.8250 |
| 06/11/2026 17:22 | 0.7585 | 32.8300 |
| 06/11/2026 17:22 | 8 | 32.8250 |
| 06/11/2026 17:22 | 734 | 32.8250 |
| 06/11/2026 17:22 | 12 | 32.8250 |
| 06/11/2026 17:22 | 48 | 32.8250 |
| 06/11/2026 17:22 | 71 | 32.8250 |
| 06/11/2026 17:22 | 293 | 32.8250 |
| 06/11/2026 17:22 | 0.83 | 32.8300 |
| 06/11/2026 17:22 | 0.0263 | 32.8200 |
| 06/11/2026 17:22 | 208 | 32.8250 |
| 06/11/2026 17:22 | 33 | 32.8250 |
| 06/11/2026 17:22 | 159 | 32.8250 |
| 06/11/2026 17:22 | 0.1047 | 32.8300 |
| 06/11/2026 17:22 | 0.0302 | 32.8350 |
| 06/11/2026 17:22 | 156 | 32.8300 |
| 06/11/2026 17:22 | 674 | 32.8300 |
| 06/11/2026 17:22 | 1 | 32.8300 |
| 06/11/2026 17:22 | 114 | 32.8250 |
| 06/11/2026 17:22 | 200 | 32.8250 |
| 06/11/2026 17:22 | 426 | 32.8300 |
| 06/11/2026 17:22 | 151 | 32.8300 |
| 06/11/2026 17:22 | 113 | 32.8300 |
| 06/11/2026 17:22 | 142 | 32.8300 |
| 06/11/2026 17:22 | 471 | 32.8300 |
| 06/11/2026 17:22 | 473 | 32.8300 |
| 06/11/2026 17:22 | 73 | 32.8300 |
| 06/11/2026 17:22 | 988 | 32.8350 |
| 06/11/2026 17:22 | 426 | 32.8350 |
| 06/11/2026 17:22 | 426 | 32.8350 |
| 06/11/2026 17:22 | 590 | 32.8350 |
| 06/11/2026 17:22 | 145 | 32.8350 |
| 06/11/2026 17:21 | 160 | 32.8350 |
| 06/11/2026 17:21 | 18.6895 | 32.8300 |
| 06/11/2026 17:21 | 418 | 32.8350 |
| 06/11/2026 17:21 | 1448 | 32.8350 |
| 06/11/2026 17:21 | 1.0521 | 32.8400 |
| 06/11/2026 17:21 | 101 | 32.8350 |
| 06/11/2026 17:21 | 386 | 32.8350 |
| 06/11/2026 17:21 | 187 | 32.8300 |
| 06/11/2026 17:21 | 88 | 32.8300 |
| 06/11/2026 17:21 | 132 | 32.8300 |
| 06/11/2026 17:21 | 0.6062 | 32.8300 |
| 06/11/2026 17:21 | 10 | 32.8250 |
| 06/11/2026 17:21 | 100 | 32.8275 |
| 06/11/2026 17:21 | 100 | 32.8275 |
| 06/11/2026 17:21 | 100 | 32.8275 |
| 06/11/2026 17:21 | 100 | 32.8275 |
| 06/11/2026 17:21 | 100 | 32.8275 |
| 06/11/2026 17:21 | 100 | 32.8275 |
| 06/11/2026 17:21 | 100 | 32.8275 |
| 06/11/2026 17:21 | 100 | 32.8275 |
| 06/11/2026 17:21 | 10 | 32.8250 |
| 06/11/2026 17:21 | 2 | 32.8250 |
| 06/11/2026 17:21 | 20 | 32.8250 |
| 06/11/2026 17:21 | 1 | 32.8250 |
| 06/11/2026 17:21 | 114 | 32.8250 |
| 06/11/2026 17:21 | 50 | 32.8250 |
| 06/11/2026 17:21 | 45 | 32.8250 |
| 06/11/2026 17:21 | 255 | 32.8300 |
| 06/11/2026 17:21 | 188 | 32.8300 |
| 06/11/2026 17:21 | 306 | 32.8300 |
| 06/11/2026 17:21 | 1 | 32.8300 |
| 06/11/2026 17:21 | 0.1549 | 32.8250 |
| 06/11/2026 17:21 | 84 | 32.8300 |
| 06/11/2026 17:21 | 120 | 32.8300 |
| 06/11/2026 17:21 | 45 | 32.8300 |
| 06/11/2026 17:21 | 497 | 32.8300 |
| 06/11/2026 17:21 | 207 | 32.8350 |
| 06/11/2026 17:21 | 727 | 32.8350 |
| 06/11/2026 17:21 | 652 | 32.8350 |
| 06/11/2026 17:21 | 520 | 32.8350 |
| 06/11/2026 17:21 | 112 | 32.8350 |
| 06/11/2026 17:21 | 270 | 32.8350 |
| 06/11/2026 17:21 | 25 | 32.8350 |
| 06/11/2026 17:21 | 281 | 32.8350 |
| 06/11/2026 17:21 | 0.6684 | 32.8350 |
| 06/11/2026 17:21 | 1.3124 | 32.8400 |
| 06/11/2026 17:21 | 235 | 32.8350 |
| 06/11/2026 17:21 | 1171 | 32.8350 |
| 06/11/2026 17:21 | 108 | 32.8350 |
| 06/11/2026 17:21 | 1199 | 32.8350 |
| 06/11/2026 17:21 | 620 | 32.8300 |
| 06/11/2026 17:21 | 0.6684 | 32.8350 |
| 06/11/2026 17:21 | 58 | 32.8300 |
| 06/11/2026 17:21 | 426 | 32.8300 |
| 06/11/2026 17:21 | 532 | 32.8300 |
| 06/11/2026 17:21 | 299 | 32.8300 |
| 06/11/2026 17:21 | 21 | 32.8300 |
| 06/11/2026 17:21 | 493 | 32.8300 |
| 06/11/2026 17:21 | 17.9073 | 32.8250 |
| 06/11/2026 17:21 | 1152 | 32.8250 |
| 06/11/2026 17:21 | 478 | 32.8250 |
| 06/11/2026 17:21 | 912 | 32.8250 |
| 06/11/2026 17:21 | 735 | 32.8250 |
| 06/11/2026 17:21 | 713 | 32.8250 |
| 06/11/2026 17:21 | 200 | 32.8250 |
| 06/11/2026 17:20 | 150 | 32.82619 |
| 06/11/2026 17:20 | 384 | 32.8250 |
| 06/11/2026 17:20 | 250 | 32.8250 |
| 06/11/2026 17:20 | 71 | 32.8250 |
| 06/11/2026 17:20 | 208 | 32.8250 |
| 06/11/2026 17:20 | 1.821 | 32.8250 |
| 06/11/2026 17:20 | 150 | 32.8250 |
| 06/11/2026 17:20 | 912 | 32.8250 |
| 06/11/2026 17:20 | 268 | 32.8300 |
| 06/11/2026 17:20 | 298 | 32.8300 |
| 06/11/2026 17:20 | 235 | 32.8300 |
| 06/11/2026 17:20 | 1 | 32.8300 |
| 06/11/2026 17:20 | 97 | 32.8300 |
| 06/11/2026 17:20 | 19 | 32.8300 |
| 06/11/2026 17:20 | 130 | 32.8250 |
| 06/11/2026 17:20 | 0.0606 | 32.8350 |
| 06/11/2026 17:20 | 144 | 32.8300 |
| 06/11/2026 17:20 | 270 | 32.8300 |
| 06/11/2026 17:20 | 1.5668 | 32.8300 |
| 06/11/2026 17:20 | 171 | 32.8350 |
| 06/11/2026 17:20 | 3 | 32.8350 |
| 06/11/2026 17:20 | 913 | 32.8350 |
| 06/11/2026 17:20 | 273 | 32.8400 |
| 06/11/2026 17:20 | 170 | 32.8400 |
| 06/11/2026 17:20 | 8000 | 32.8350 |
| 06/11/2026 17:20 | 299 | 32.8400 |
| 06/11/2026 17:20 | 2.2715 | 32.8500 |
| 06/11/2026 17:20 | 17 | 32.8450 |
| 06/11/2026 17:20 | 146 | 32.8450 |
| 06/11/2026 17:20 | 10 | 32.8450 |
| 06/11/2026 17:20 | 200 | 32.8450 |
| 06/11/2026 17:20 | 200 | 32.8450 |
| 06/11/2026 17:20 | 140 | 32.8450 |
| 06/11/2026 17:20 | 140 | 32.8450 |
| 06/11/2026 17:20 | 152 | 32.8500 |
| 06/11/2026 17:20 | 216 | 32.8500 |
| 06/11/2026 17:20 | 152 | 32.8500 |
| 06/11/2026 17:20 | 102 | 32.8500 |
| 06/11/2026 17:20 | 346 | 32.8500 |
| 06/11/2026 17:20 | 91 | 32.8550 |
| 06/11/2026 17:20 | 225 | 32.8550 |
| 06/11/2026 17:20 | 29 | 32.8550 |
| 06/11/2026 17:20 | 597 | 32.8550 |
| 06/11/2026 17:20 | 85 | 32.8550 |
| 06/11/2026 17:20 | 0.0304 | 32.8500 |
| 06/11/2026 17:20 | 228 | 32.8550 |
| 06/11/2026 17:20 | 192 | 32.8550 |
| 06/11/2026 17:20 | 181 | 32.8550 |
| 06/11/2026 17:20 | 261 | 32.8550 |
| 06/11/2026 17:20 | 523 | 32.8550 |
| 06/11/2026 17:20 | 958 | 32.8550 |
| 06/11/2026 17:20 | 958 | 32.8550 |
| 06/11/2026 17:20 | 958 | 32.8550 |
| 06/11/2026 17:20 | 120 | 32.8550 |
| 06/11/2026 17:20 | 642 | 32.8550 |
| 06/11/2026 17:20 | 181 | 32.8550 |
| 06/11/2026 17:20 | 488 | 32.8550 |
| 06/11/2026 17:20 | 46 | 32.8550 |
| 06/11/2026 17:20 | 255 | 32.8500 |
| 06/11/2026 17:20 | 950 | 32.85157 |
| 06/11/2026 17:19 | 454 | 32.8500 |
| 06/11/2026 17:19 | 190 | 32.8500 |
| 06/11/2026 17:19 | 1.0297 | 32.8550 |
| 06/11/2026 17:19 | 294 | 32.8500 |
| 06/11/2026 17:19 | 413 | 32.8500 |
| 06/11/2026 17:19 | 0.9085 | 32.8550 |
| 06/11/2026 17:19 | 119 | 32.8500 |
| 06/11/2026 17:19 | 235 | 32.8500 |
| 06/11/2026 17:19 | 93 | 32.8500 |
| 06/11/2026 17:19 | 230 | 32.84804 |
| 06/11/2026 17:19 | 235 | 32.8500 |
| 06/11/2026 17:19 | 73 | 32.8450 |
| 06/11/2026 17:19 | 126 | 32.8450 |
| 06/11/2026 17:19 | 36 | 32.8450 |
| 06/11/2026 17:19 | 149 | 32.8500 |
| 06/11/2026 17:19 | 50 | 32.8500 |
| 06/11/2026 17:19 | 135 | 32.8500 |
| 06/11/2026 17:19 | 417 | 32.8500 |
| 06/11/2026 17:19 | 370 | 32.8550 |
| 06/11/2026 17:19 | 1210 | 32.8550 |
| 06/11/2026 17:19 | 0.1363 | 32.8600 |
| 06/11/2026 17:19 | 91 | 32.8550 |
| 06/11/2026 17:19 | 177 | 32.8550 |
| 06/11/2026 17:19 | 1 | 32.8550 |
| 06/11/2026 17:19 | 1448 | 32.8550 |
| 06/11/2026 17:19 | 379 | 32.8550 |
| 06/11/2026 17:19 | 119 | 32.8550 |
| 06/11/2026 17:19 | 0.0362 | 32.8550 |
| 06/11/2026 17:19 | 4.487 | 32.8500 |
| 06/11/2026 17:19 | 168 | 32.8500 |
| 06/11/2026 17:19 | 469 | 32.8500 |
| 06/11/2026 17:19 | 1088 | 32.8500 |
| 06/11/2026 17:19 | 238 | 32.8500 |
| 06/11/2026 17:19 | 332 | 32.8500 |
| 06/11/2026 17:19 | 145 | 32.8525 |
| 06/11/2026 17:19 | 170 | 32.8500 |
| 06/11/2026 17:19 | 3.786 | 32.8500 |
| 06/11/2026 17:19 | 566 | 32.8450 |
| 06/11/2026 17:19 | 678 | 32.8450 |
| 06/11/2026 17:19 | 176 | 32.8500 |
| 06/11/2026 17:19 | 21 | 32.8500 |
| 06/11/2026 17:18 | 70 | 32.8500 |
| 06/11/2026 17:18 | 50 | 32.8500 |
| 06/11/2026 17:18 | 130 | 32.8500 |
| 06/11/2026 17:18 | 400 | 32.8500 |
| 06/11/2026 17:18 | 400 | 32.8500 |
| 06/11/2026 17:18 | 70 | 32.8500 |
| 06/11/2026 17:18 | 128 | 32.8500 |
| 06/11/2026 17:18 | 1862 | 32.8500 |
| 06/11/2026 17:18 | 684 | 32.8500 |
| 06/11/2026 17:18 | 1088 | 32.8500 |
| 06/11/2026 17:18 | 150 | 32.8500 |
| 06/11/2026 17:18 | 814 | 32.8500 |
| 06/11/2026 17:18 | 1448 | 32.8500 |
| 06/11/2026 17:18 | 316 | 32.8500 |
| 06/11/2026 17:18 | 476 | 32.8550 |
| 06/11/2026 17:18 | 81 | 32.8550 |
| 06/11/2026 17:18 | 161 | 32.8550 |
| 06/11/2026 17:18 | 346 | 32.8550 |
| 06/11/2026 17:18 | 0.1765 | 32.8600 |
| 06/11/2026 17:18 | 927 | 32.8625 |
| 06/11/2026 17:18 | 368 | 32.8600 |
| 06/11/2026 17:18 | 1448 | 32.8600 |
| 06/11/2026 17:18 | 312 | 32.8600 |
| 06/11/2026 17:18 | 876 | 32.8600 |
| 06/11/2026 17:18 | 1107 | 32.8600 |
| 06/11/2026 17:18 | 250 | 32.8600 |
| 06/11/2026 17:18 | 74 | 32.8600 |
| 06/11/2026 17:18 | 104 | 32.8600 |
| 06/11/2026 17:18 | 264 | 32.8600 |
| 06/11/2026 17:18 | 590 | 32.8600 |
| 06/11/2026 17:18 | 4000 | 32.8600 |
| 06/11/2026 17:18 | 0.4706 | 32.8600 |
| 06/11/2026 17:18 | 60 | 32.8600 |
| 06/11/2026 17:18 | 60 | 32.8600 |
| 06/11/2026 17:18 | 225 | 32.8650 |
| 06/11/2026 17:18 | 357 | 32.8650 |
| 06/11/2026 17:18 | 418 | 32.8700 |
| 06/11/2026 17:18 | 1448 | 32.8700 |
| 06/11/2026 17:18 | 193 | 32.8700 |
| 06/11/2026 17:18 | 270 | 32.8700 |
| 06/11/2026 17:18 | 530 | 32.8700 |
| 06/11/2026 17:18 | 207 | 32.8700 |
| 06/11/2026 17:18 | 1005 | 32.8700 |
| 06/11/2026 17:18 | 38 | 32.8700 |
| 06/11/2026 17:18 | 137 | 32.8650 |
| 06/11/2026 17:18 | 418 | 32.8750 |
| 06/11/2026 17:18 | 1448 | 32.8750 |
| 06/11/2026 17:18 | 137 | 32.8700 |
| 06/11/2026 17:18 | 146 | 32.8750 |
| 06/11/2026 17:18 | 348 | 32.8750 |
| 06/11/2026 17:18 | 272 | 32.8750 |
| 06/11/2026 17:18 | 2075 | 32.8750 |
| 06/11/2026 17:18 | 0.0304 | 32.8750 |
| 06/11/2026 17:18 | 405 | 32.8750 |
| 06/11/2026 17:18 | 164 | 32.8750 |
| 06/11/2026 17:18 | 503 | 32.8750 |
| 06/11/2026 17:18 | 299 | 32.8750 |
| 06/11/2026 17:18 | 101 | 32.8750 |
| 06/11/2026 17:18 | 467 | 32.8750 |
| 06/11/2026 17:18 | 1438 | 32.8750 |
| 06/11/2026 17:18 | 10 | 32.8750 |
| 06/11/2026 17:18 | 578 | 32.8750 |
| 06/11/2026 17:18 | 703 | 32.8750 |
| 06/11/2026 17:18 | 88 | 32.8750 |
| 06/11/2026 17:18 | 31 | 32.87244 |
| 06/11/2026 17:18 | 36 | 32.8700 |
| 06/11/2026 17:18 | 0.3167 | 32.8750 |
| 06/11/2026 17:18 | 53 | 32.8700 |
| 06/11/2026 17:18 | 132 | 32.8700 |
| 06/11/2026 17:18 | 0.583 | 32.8650 |
| 06/11/2026 17:18 | 0.4706 | 32.8750 |
| 06/11/2026 17:18 | 75 | 32.8700 |
| 06/11/2026 17:18 | 143 | 32.8700 |
| 06/11/2026 17:18 | 179 | 32.8700 |
| 06/11/2026 17:18 | 0.0587 | 32.8700 |
| 06/11/2026 17:18 | 305 | 32.8700 |
| 06/11/2026 17:18 | 126 | 32.8700 |
| 06/11/2026 17:18 | 62 | 32.8700 |
| 06/11/2026 17:18 | 0.7235 | 32.8700 |
| 06/11/2026 17:18 | 255 | 32.8650 |
| 06/11/2026 17:18 | 322 | 32.8650 |
| 06/11/2026 17:18 | 311 | 32.8650 |
| 06/11/2026 17:18 | 169 | 32.8650 |
| 06/11/2026 17:18 | 138 | 32.8650 |
| 06/11/2026 17:18 | 121 | 32.8650 |
| 06/11/2026 17:17 | 173 | 32.8650 |
| 06/11/2026 17:17 | 369 | 32.8650 |
| 06/11/2026 17:17 | 912 | 32.8650 |
| 06/11/2026 17:17 | 912 | 32.8600 |
| 06/11/2026 17:17 | 253 | 32.8650 |
| 06/11/2026 17:17 | 189 | 32.8650 |
| 06/11/2026 17:17 | 192 | 32.8650 |
| 06/11/2026 17:17 | 130 | 32.8700 |
| 06/11/2026 17:17 | 891 | 32.8700 |
| 06/11/2026 17:17 | 361 | 32.8700 |
| 06/11/2026 17:17 | 723 | 32.8700 |
| 06/11/2026 17:17 | 538 | 32.8750 |
| 06/11/2026 17:17 | 137 | 32.8750 |
| 06/11/2026 17:17 | 118 | 32.8750 |
| 06/11/2026 17:17 | 1448 | 32.8750 |
| 06/11/2026 17:17 | 300 | 32.8750 |
| 06/11/2026 17:17 | 0.1457 | 32.8700 |
| 06/11/2026 17:17 | 141 | 32.8750 |
| 06/11/2026 17:17 | 231 | 32.8750 |
| 06/11/2026 17:17 | 126 | 32.8750 |
| 06/11/2026 17:17 | 2 | 32.8750 |
| 06/11/2026 17:17 | 64 | 32.8750 |
| 06/11/2026 17:17 | 98 | 32.8750 |
| 06/11/2026 17:17 | 45 | 32.8700 |
| 06/11/2026 17:17 | 606 | 32.8700 |
| 06/11/2026 17:17 | 0.0913 | 32.8650 |
| 06/11/2026 17:17 | 160 | 32.8700 |
| 06/11/2026 17:17 | 0.0392 | 32.8750 |
| 06/11/2026 17:17 | 0.6053 | 32.8750 |
| 06/11/2026 17:17 | 0.28 | 32.8650 |
| 06/11/2026 17:17 | 1166 | 32.8700 |
| 06/11/2026 17:17 | 113 | 32.8700 |
| 06/11/2026 17:17 | 865 | 32.8700 |
| 06/11/2026 17:17 | 30 | 32.87149 |
| 06/11/2026 17:17 | 174 | 32.8700 |
| 06/11/2026 17:17 | 891 | 32.8700 |
| 06/11/2026 17:17 | 468 | 32.8700 |
| 06/11/2026 17:17 | 1 | 32.8700 |
| 06/11/2026 17:17 | 400 | 32.8700 |
| 06/11/2026 17:17 | 700 | 32.8700 |
| 06/11/2026 17:16 | 0.8938 | 32.8700 |
| 06/11/2026 17:16 | 59 | 32.8650 |
| 06/11/2026 17:16 | 960 | 32.8650 |
| 06/11/2026 17:16 | 919 | 32.8650 |
| 06/11/2026 17:16 | 0.0353 | 32.8650 |
| 06/11/2026 17:16 | 860 | 32.8600 |
| 06/11/2026 17:16 | 250 | 32.8600 |
| 06/11/2026 17:16 | 876 | 32.8600 |
| 06/11/2026 17:16 | 292 | 32.8600 |
| 06/11/2026 17:16 | 123 | 32.8650 |
| 06/11/2026 17:16 | 300 | 32.8650 |
| 06/11/2026 17:16 | 274 | 32.8650 |
| 06/11/2026 17:16 | 90 | 32.8650 |
| 06/11/2026 17:16 | 1126 | 32.8700 |
| 06/11/2026 17:16 | 842 | 32.8700 |
| 06/11/2026 17:16 | 891 | 32.8700 |
| 06/11/2026 17:16 | 160 | 32.8700 |
| 06/11/2026 17:16 | 296 | 32.8700 |
| 06/11/2026 17:16 | 137 | 32.8700 |
| 06/11/2026 17:16 | 363 | 32.8700 |
| 06/11/2026 17:16 | 102 | 32.8700 |
| 06/11/2026 17:16 | 810 | 32.8750 |
| 06/11/2026 17:16 | 2000 | 32.8750 |
| 06/11/2026 17:16 | 1573 | 32.8750 |
| 06/11/2026 17:16 | 200 | 32.8750 |
| 06/11/2026 17:16 | 1024 | 32.8750 |
| 06/11/2026 17:16 | 1448 | 32.8750 |
| 06/11/2026 17:16 | 313 | 32.8750 |
| 06/11/2026 17:16 | 497 | 32.8750 |
| 06/11/2026 17:16 | 539 | 32.8750 |
| 06/11/2026 17:16 | 1.5131 | 32.8800 |
| 06/11/2026 17:16 | 0.0694 | 32.8700 |
| 06/11/2026 17:16 | 626 | 32.8750 |
| 06/11/2026 17:16 | 810 | 32.8750 |
| 06/11/2026 17:16 | 23 | 32.8750 |
| 06/11/2026 17:16 | 6.0846 | 32.8700 |
| 06/11/2026 17:16 | 1.7666 | 32.8700 |
| 06/11/2026 17:16 | 616 | 32.8750 |
| 06/11/2026 17:16 | 45 | 32.8750 |
| 06/11/2026 17:16 | 462 | 32.8750 |
| 06/11/2026 17:16 | 160 | 32.8750 |
| 06/11/2026 17:16 | 49 | 32.8750 |
| 06/11/2026 17:16 | 70 | 32.8700 |
| 06/11/2026 17:16 | 196 | 32.8700 |
| 06/11/2026 17:16 | 606 | 32.8650 |
| 06/11/2026 17:16 | 335 | 32.8650 |
| 06/11/2026 17:16 | 32 | 32.8650 |
| 06/11/2026 17:16 | 31 | 32.8650 |
| 06/11/2026 17:16 | 23 | 32.8650 |
| 06/11/2026 17:16 | 919 | 32.8650 |
| 06/11/2026 17:16 | 973 | 32.8650 |
| 06/11/2026 17:16 | 353 | 32.8650 |
| 06/11/2026 17:16 | 1229 | 32.8650 |
| 06/11/2026 17:16 | 1448 | 32.8650 |
| 06/11/2026 17:16 | 250 | 32.8650 |
| 06/11/2026 17:16 | 224 | 32.8650 |
| 06/11/2026 17:16 | 260 | 32.8650 |
| 06/11/2026 17:16 | 55 | 32.8650 |
| 06/11/2026 17:16 | 350 | 32.8650 |
| 06/11/2026 17:16 | 120 | 32.8650 |
| 06/11/2026 17:16 | 398 | 32.8650 |
| 06/11/2026 17:16 | 431 | 32.8600 |
| 06/11/2026 17:16 | 161 | 32.8600 |
| 06/11/2026 17:16 | 130 | 32.8600 |
| 06/11/2026 17:15 | 108 | 32.8550 |
| 06/11/2026 17:15 | 64 | 32.8550 |
| 06/11/2026 17:15 | 136 | 32.8550 |
| 06/11/2026 17:15 | 1 | 32.8550 |
| 06/11/2026 17:15 | 73 | 32.8550 |
| 06/11/2026 17:15 | 500 | 32.8550 |
| 06/11/2026 17:15 | 662 | 32.8550 |
| 06/11/2026 17:15 | 48 | 32.8550 |
| 06/11/2026 17:15 | 130 | 32.8550 |
| 06/11/2026 17:15 | 250 | 32.8550 |
| 06/11/2026 17:15 | 104 | 32.8550 |
| 06/11/2026 17:15 | 161 | 32.8600 |
| 06/11/2026 17:15 | 661 | 32.8600 |
| 06/11/2026 17:15 | 0.0304 | 32.8550 |
| 06/11/2026 17:15 | 151 | 32.8600 |
| 06/11/2026 17:15 | 89 | 32.8650 |
| 06/11/2026 17:15 | 274 | 32.8650 |
| 06/11/2026 17:15 | 108 | 32.8700 |
| 06/11/2026 17:15 | 110 | 32.8700 |
| 06/11/2026 17:15 | 554 | 32.8700 |
| 06/11/2026 17:15 | 112 | 32.8700 |
| 06/11/2026 17:15 | 235 | 32.8700 |
| 06/11/2026 17:15 | 110 | 32.8700 |
| 06/11/2026 17:15 | 500 | 32.8750 |
| 06/11/2026 17:15 | 129 | 32.8750 |
| 06/11/2026 17:15 | 80 | 32.8750 |
| 06/11/2026 17:15 | 684 | 32.8725 |
| 06/11/2026 17:15 | 812 | 32.8750 |
| 06/11/2026 17:15 | 244 | 32.8750 |
| 06/11/2026 17:15 | 157 | 32.8750 |
| 06/11/2026 17:15 | 5640 | 32.8750 |
| 06/11/2026 17:15 | 46 | 32.8750 |
| 06/11/2026 17:15 | 764 | 32.8750 |
| 06/11/2026 17:15 | 2 | 32.8750 |
| 06/11/2026 17:15 | 500 | 32.8800 |
| 06/11/2026 17:15 | 104 | 32.8800 |
| 06/11/2026 17:15 | 10 | 32.8800 |
| 06/11/2026 17:15 | 1146 | 32.8800 |
| 06/11/2026 17:15 | 83 | 32.8800 |
| 06/11/2026 17:15 | 8 | 32.8800 |
| 06/11/2026 17:15 | 318 | 32.8800 |
| 06/11/2026 17:15 | 623 | 32.8800 |
| 06/11/2026 17:15 | 662 | 32.8800 |
| 06/11/2026 17:15 | 0.1512 | 32.8800 |
| 06/11/2026 17:15 | 126 | 32.8800 |
| 06/11/2026 17:15 | 2 | 32.8800 |
| 06/11/2026 17:15 | 613 | 32.8800 |
| 06/11/2026 17:15 | 292 | 32.8800 |
| 06/11/2026 17:15 | 71 | 32.8800 |
| 06/11/2026 17:15 | 58 | 32.8800 |
| 06/11/2026 17:15 | 476 | 32.8850 |
| 06/11/2026 17:15 | 620 | 32.8850 |
| 06/11/2026 17:15 | 48 | 32.8850 |
| 06/11/2026 17:15 | 190 | 32.88668 |
| 06/11/2026 17:15 | 446 | 32.8900 |
| 06/11/2026 17:15 | 115 | 32.8900 |
| 06/11/2026 17:15 | 194 | 32.8900 |
| 06/11/2026 17:15 | 70 | 32.8900 |
| 06/11/2026 17:15 | 212 | 32.8900 |
| 06/11/2026 17:15 | 593 | 32.8900 |
| 06/11/2026 17:15 | 307 | 32.8900 |
| 06/11/2026 17:15 | 15.2913 | 32.8850 |
| 06/11/2026 17:14 | 0.159 | 32.8900 |
| 06/11/2026 17:14 | 303 | 32.8875 |
| 06/11/2026 17:14 | 897 | 32.8850 |
| 06/11/2026 17:14 | 146 | 32.8850 |
| 06/11/2026 17:14 | 825 | 32.8850 |
| 06/11/2026 17:14 | 403 | 32.8850 |
| 06/11/2026 17:14 | 0.1317 | 32.8800 |
| 06/11/2026 17:14 | 503 | 32.8825 |
| 06/11/2026 17:14 | 1083 | 32.8850 |
| 06/11/2026 17:14 | 946 | 32.8900 |
| 06/11/2026 17:14 | 219 | 32.8900 |
| 06/11/2026 17:14 | 219 | 32.8900 |
| 06/11/2026 17:14 | 922 | 32.8900 |
| 06/11/2026 17:14 | 129 | 32.8900 |
| 06/11/2026 17:14 | 65 | 32.8850 |
| 06/11/2026 17:14 | 65 | 32.8850 |
| 06/11/2026 17:14 | 161 | 32.8850 |
| 06/11/2026 17:14 | 189 | 32.8850 |
| 06/11/2026 17:14 | 475 | 32.8850 |
| 06/11/2026 17:14 | 54 | 32.8850 |
| 06/11/2026 17:14 | 5 | 32.8850 |
| 06/11/2026 17:14 | 820 | 32.8850 |
| 06/11/2026 17:14 | 201 | 32.8850 |
| 06/11/2026 17:14 | 407 | 32.8825 |
| 06/11/2026 17:14 | 1448 | 32.8850 |
| 06/11/2026 17:14 | 0.0681 | 32.8850 |
| 06/11/2026 17:14 | 327 | 32.8850 |
| 06/11/2026 17:14 | 564 | 32.8850 |
| 06/11/2026 17:14 | 12 | 32.8850 |
| 06/11/2026 17:14 | 100 | 32.8850 |
| 06/11/2026 17:14 | 291 | 32.8850 |
| 06/11/2026 17:14 | 391 | 32.8850 |
| 06/11/2026 17:14 | 1.8151 | 32.8900 |
| 06/11/2026 17:14 | 499 | 32.8850 |
| 06/11/2026 17:14 | 825 | 32.8850 |
| 06/11/2026 17:14 | 270 | 32.8850 |
| 06/11/2026 17:14 | 49 | 32.8850 |
| 06/11/2026 17:14 | 579 | 32.8850 |
| 06/11/2026 17:14 | 812 | 32.8825 |
| 06/11/2026 17:14 | 713 | 32.8850 |
| 06/11/2026 17:14 | 1.5128 | 32.8850 |
| 06/11/2026 17:14 | 347 | 32.8850 |
| 06/11/2026 17:14 | 825 | 32.8850 |
| 06/11/2026 17:14 | 0.4065 | 32.8900 |
| 06/11/2026 17:14 | 60 | 32.8850 |
| 06/11/2026 17:13 | 490 | 32.88005 |
| 06/11/2026 17:13 | 24 | 32.8850 |
| 06/11/2026 17:13 | 12 | 32.8850 |
| 06/11/2026 17:13 | 729 | 32.8825 |
| 06/11/2026 17:13 | 32 | 32.8850 |
| 06/11/2026 17:13 | 600 | 32.8850 |
| 06/11/2026 17:13 | 205 | 32.8825 |
| 06/11/2026 17:13 | 39 | 32.8850 |
| 06/11/2026 17:13 | 1448 | 32.8850 |
| 06/11/2026 17:13 | 505 | 32.8850 |
| 06/11/2026 17:13 | 145 | 32.8850 |
| 06/11/2026 17:13 | 175 | 32.8850 |
| 06/11/2026 17:13 | 40 | 32.8850 |
| 06/11/2026 17:13 | 228 | 32.8850 |
| 06/11/2026 17:13 | 10 | 32.8850 |
| 06/11/2026 17:13 | 369 | 32.8900 |
| 06/11/2026 17:13 | 298 | 32.8900 |
| 06/11/2026 17:13 | 956 | 32.8875 |
| 06/11/2026 17:13 | 1167 | 32.8900 |
| 06/11/2026 17:13 | 500 | 32.8900 |
| 06/11/2026 17:13 | 500 | 32.8900 |
| 06/11/2026 17:13 | 500 | 32.8900 |
| 06/11/2026 17:13 | 10 | 32.8900 |
| 06/11/2026 17:13 | 163 | 32.8900 |
| 06/11/2026 17:13 | 127 | 32.8850 |
| 06/11/2026 17:13 | 481 | 32.8850 |
| 06/11/2026 17:13 | 94 | 32.8850 |
| 06/11/2026 17:13 | 250 | 32.8850 |
| 06/11/2026 17:13 | 87 | 32.8850 |
| 06/11/2026 17:13 | 26 | 32.8850 |
| 06/11/2026 17:13 | 0.0453 | 32.8850 |
| 06/11/2026 17:13 | 462 | 32.8800 |
| 06/11/2026 17:13 | 45 | 32.8800 |
| 06/11/2026 17:13 | 88 | 32.8800 |
| 06/11/2026 17:13 | 1.7193 | 32.8750 |
| 06/11/2026 17:13 | 468 | 32.8750 |
| 06/11/2026 17:13 | 32 | 32.8750 |
| 06/11/2026 17:13 | 1.0443 | 32.8700 |
| 06/11/2026 17:13 | 582 | 32.8700 |
| 06/11/2026 17:13 | 72 | 32.8700 |
| 06/11/2026 17:13 | 939 | 32.8700 |
| 06/11/2026 17:13 | 329 | 32.8700 |
| 06/11/2026 17:13 | 149 | 32.8700 |
| 06/11/2026 17:13 | 0.1971 | 32.8700 |
| 06/11/2026 17:13 | 548 | 32.8700 |
| 06/11/2026 17:13 | 469 | 32.8700 |
| 06/11/2026 17:13 | 438 | 32.8700 |
| 06/11/2026 17:13 | 400 | 32.8700 |
| 06/11/2026 17:13 | 500 | 32.8700 |
| 06/11/2026 17:13 | 0.0456 | 32.8750 |
| 06/11/2026 17:13 | 116 | 32.8700 |
| 06/11/2026 17:13 | 124 | 32.8700 |
| 06/11/2026 17:13 | 64 | 32.8700 |
| 06/11/2026 17:13 | 169 | 32.8700 |
| 06/11/2026 17:13 | 320 | 32.8700 |
| 06/11/2026 17:13 | 621 | 32.8750 |
| 06/11/2026 17:13 | 120 | 32.8750 |
| 06/11/2026 17:12 | 201 | 32.8750 |
| 06/11/2026 17:12 | 413 | 32.8750 |
| 06/11/2026 17:12 | 640 | 32.8750 |
| 06/11/2026 17:12 | 180 | 32.8750 |
| 06/11/2026 17:12 | 238 | 32.8750 |
| 06/11/2026 17:12 | 406 | 32.8750 |
| 06/11/2026 17:12 | 404 | 32.8750 |
| 06/11/2026 17:12 | 607 | 32.8750 |
| 06/11/2026 17:12 | 251 | 32.8750 |
| 06/11/2026 17:12 | 675 | 32.8700 |
| 06/11/2026 17:12 | 216 | 32.8700 |
| 06/11/2026 17:12 | 83 | 32.8700 |
| 06/11/2026 17:12 | 264 | 32.8700 |
| 06/11/2026 17:12 | 268 | 32.8700 |
| 06/11/2026 17:12 | 459 | 32.8700 |
| 06/11/2026 17:12 | 810 | 32.8750 |
| 06/11/2026 17:12 | 149 | 32.8750 |
| 06/11/2026 17:12 | 1 | 32.8750 |
| 06/11/2026 17:12 | 129 | 32.8750 |
| 06/11/2026 17:12 | 531 | 32.8750 |
| 06/11/2026 17:12 | 182 | 32.8750 |
| 06/11/2026 17:12 | 594 | 32.8700 |
| 06/11/2026 17:12 | 68 | 32.8700 |
| 06/11/2026 17:12 | 432 | 32.8650 |
| 06/11/2026 17:12 | 275 | 32.8650 |
| 06/11/2026 17:12 | 361 | 32.8650 |
| 06/11/2026 17:12 | 973 | 32.8650 |
| 06/11/2026 17:12 | 677 | 32.8650 |
| 06/11/2026 17:12 | 153 | 32.86699 |
| 06/11/2026 17:12 | 698 | 32.8650 |
| 06/11/2026 17:12 | 279 | 32.8650 |
| 06/11/2026 17:12 | 2.1205 | 32.8700 |
| 06/11/2026 17:12 | 22 | 32.8700 |
| 06/11/2026 17:12 | 130 | 32.8700 |
| 06/11/2026 17:12 | 422 | 32.8700 |
| 06/11/2026 17:12 | 288 | 32.8700 |
| 06/11/2026 17:12 | 0.0263 | 32.8650 |
| 06/11/2026 17:12 | 688 | 32.8650 |
| 06/11/2026 17:12 | 1107 | 32.8600 |
| 06/11/2026 17:12 | 28 | 32.8600 |
| 06/11/2026 17:12 | 400 | 32.8600 |
| 06/11/2026 17:12 | 270 | 32.8600 |
| 06/11/2026 17:12 | 6 | 32.8600 |
| 06/11/2026 17:12 | 72 | 32.8600 |
| 06/11/2026 17:12 | 220 | 32.8600 |
| 06/11/2026 17:12 | 656 | 32.8600 |
| 06/11/2026 17:12 | 661 | 32.8550 |
| 06/11/2026 17:12 | 297 | 32.8550 |
| 06/11/2026 17:12 | 1448 | 32.8550 |
| 06/11/2026 17:12 | 590 | 32.8550 |
| 06/11/2026 17:12 | 165 | 32.8600 |
| 06/11/2026 17:12 | 304 | 32.8600 |
| 06/11/2026 17:12 | 253 | 32.8650 |
| 06/11/2026 17:12 | 361 | 32.8650 |
| 06/11/2026 17:12 | 919 | 32.8650 |
| 06/11/2026 17:12 | 656 | 32.8650 |
| 06/11/2026 17:12 | 1229 | 32.8650 |
| 06/11/2026 17:12 | 113 | 32.8650 |
| 06/11/2026 17:12 | 144 | 32.8650 |
| 06/11/2026 17:12 | 189 | 32.8650 |
| 06/11/2026 17:12 | 500 | 32.8650 |
| 06/11/2026 17:12 | 292 | 32.8700 |
| 06/11/2026 17:12 | 420 | 32.8700 |
| 06/11/2026 17:12 | 891 | 32.8700 |
| 06/11/2026 17:12 | 137 | 32.8700 |
| 06/11/2026 17:12 | 1170 | 32.8700 |
| 06/11/2026 17:12 | 379 | 32.8700 |
| 06/11/2026 17:12 | 322 | 32.8700 |
| 06/11/2026 17:12 | 1126 | 32.8700 |
| 06/11/2026 17:12 | 842 | 32.8700 |
| 06/11/2026 17:12 | 677 | 32.8700 |
| 06/11/2026 17:12 | 168 | 32.8700 |
| 06/11/2026 17:12 | 46 | 32.8700 |
| 06/11/2026 17:12 | 545 | 32.8700 |
| 06/11/2026 17:12 | 449 | 32.8700 |
| 06/11/2026 17:12 | 279 | 32.8700 |
| 06/11/2026 17:12 | 360 | 32.8750 |
| 06/11/2026 17:12 | 651 | 32.8750 |
| 06/11/2026 17:12 | 69 | 32.8750 |
| 06/11/2026 17:12 | 445 | 32.8750 |
| 06/11/2026 17:12 | 296 | 32.8750 |
| 06/11/2026 17:12 | 120 | 32.8750 |
| 06/11/2026 17:12 | 601 | 32.8750 |
| 06/11/2026 17:12 | 61 | 32.8750 |
| 06/11/2026 17:12 | 128 | 32.8700 |
| 06/11/2026 17:12 | 320 | 32.8700 |
| 06/11/2026 17:12 | 343 | 32.8700 |
| 06/11/2026 17:12 | 656 | 32.8650 |
| 06/11/2026 17:12 | 51 | 32.8650 |
| 06/11/2026 17:12 | 973 | 32.8650 |
| 06/11/2026 17:12 | 93 | 32.8650 |
| 06/11/2026 17:12 | 1579 | 32.8650 |
| 06/11/2026 17:12 | 648 | 32.8650 |
| 06/11/2026 17:12 | 30 | 32.8650 |
| 06/11/2026 17:12 | 249 | 32.8650 |
| 06/11/2026 17:12 | 211 | 32.8650 |
| 06/11/2026 17:12 | 260 | 32.8650 |
| 06/11/2026 17:12 | 827 | 32.8700 |
| 06/11/2026 17:12 | 88 | 32.8700 |
| 06/11/2026 17:12 | 408 | 32.8700 |
| 06/11/2026 17:12 | 56 | 32.8700 |
| 06/11/2026 17:12 | 200 | 32.8700 |
| 06/11/2026 17:12 | 93 | 32.8700 |
| 06/11/2026 17:12 | 542 | 32.8700 |
| 06/11/2026 17:12 | 28 | 32.8700 |
| 06/11/2026 17:12 | 4.5506 | 32.8750 |
| 06/11/2026 17:12 | 667 | 32.8750 |
| 06/11/2026 17:12 | 4306 | 32.8750 |
| 06/11/2026 17:12 | 30 | 32.8750 |
| 06/11/2026 17:12 | 190 | 32.8750 |
| 06/11/2026 17:12 | 127 | 32.8750 |
| 06/11/2026 17:12 | 40 | 32.8750 |
| 06/11/2026 17:12 | 376 | 32.8750 |
| 06/11/2026 17:12 | 766 | 32.8750 |
| 06/11/2026 17:12 | 307 | 32.8800 |
| 06/11/2026 17:12 | 57 | 32.8800 |
| 06/11/2026 17:12 | 271 | 32.8800 |
| 06/11/2026 17:12 | 100 | 32.8800 |
| 06/11/2026 17:12 | 75 | 32.8800 |
| 06/11/2026 17:12 | 33 | 32.8800 |
| 06/11/2026 17:12 | 19 | 32.8800 |
| 06/11/2026 17:12 | 381 | 32.8800 |
| 06/11/2026 17:12 | 13 | 32.8800 |
| 06/11/2026 17:12 | 750 | 32.8850 |
| 06/11/2026 17:12 | 567 | 32.8850 |
| 06/11/2026 17:12 | 89 | 32.8850 |
| 06/11/2026 17:12 | 657 | 32.8850 |
| 06/11/2026 17:12 | 650 | 32.8850 |
| 06/11/2026 17:11 | 0.0341 | 32.8800 |
| 06/11/2026 17:11 | 74 | 32.8850 |
| 06/11/2026 17:11 | 386 | 32.8850 |
| 06/11/2026 17:11 | 81 | 32.8850 |
| 06/11/2026 17:11 | 32 | 32.8850 |
| 06/11/2026 17:11 | 402 | 32.8850 |
| 06/11/2026 17:11 | 4 | 32.8850 |
| 06/11/2026 17:11 | 626 | 32.8800 |
| 06/11/2026 17:11 | 0.0523 | 32.8800 |
| 06/11/2026 17:11 | 662 | 32.8750 |
| 06/11/2026 17:11 | 49 | 32.8750 |
| 06/11/2026 17:11 | 287 | 32.8750 |
| 06/11/2026 17:11 | 400 | 32.8750 |
| 06/11/2026 17:11 | 400 | 32.8750 |
| 06/11/2026 17:11 | 0.0785 | 32.8800 |
| 06/11/2026 17:11 | 304 | 32.8750 |
| 06/11/2026 17:11 | 491 | 32.8750 |
| 06/11/2026 17:11 | 463 | 32.8750 |
| 06/11/2026 17:11 | 701 | 32.8800 |
| 06/11/2026 17:11 | 219 | 32.8800 |
| 06/11/2026 17:11 | 314 | 32.8800 |
| 06/11/2026 17:11 | 426 | 32.8800 |
| 06/11/2026 17:11 | 907 | 32.8800 |
| 06/11/2026 17:11 | 305 | 32.8800 |
| 06/11/2026 17:11 | 41 | 32.8800 |
| 06/11/2026 17:11 | 2.9364 | 32.8800 |
| 06/11/2026 17:11 | 2 | 32.8750 |
| 06/11/2026 17:11 | 41 | 32.8750 |
| 06/11/2026 17:11 | 197 | 32.8750 |
| 06/11/2026 17:11 | 379 | 32.8750 |
| 06/11/2026 17:11 | 33 | 32.8750 |
| 06/11/2026 17:11 | 500 | 32.8750 |
| 06/11/2026 17:11 | 466 | 32.8750 |
| 06/11/2026 17:11 | 0.5375 | 32.8750 |
| 06/11/2026 17:11 | 597 | 32.8750 |
| 06/11/2026 17:11 | 2.294 | 32.8700 |
| 06/11/2026 17:11 | 38 | 32.8750 |
| 06/11/2026 17:11 | 500 | 32.8750 |
| 06/11/2026 17:11 | 414 | 32.8750 |
| 06/11/2026 17:11 | 88 | 32.8750 |
| 06/11/2026 17:11 | 150 | 32.8750 |
| 06/11/2026 17:10 | 574 | 32.8750 |
| 06/11/2026 17:10 | 0.585 | 32.8700 |
| 06/11/2026 17:10 | 0.0405 | 32.8750 |
| 06/11/2026 17:10 | 0.9421 | 32.8700 |
| 06/11/2026 17:10 | 445 | 32.8750 |
| 06/11/2026 17:10 | 41 | 32.8750 |
| 06/11/2026 17:10 | 428 | 32.8750 |
| 06/11/2026 17:10 | 72 | 32.8750 |
| 06/11/2026 17:10 | 65 | 32.8750 |
| 06/11/2026 17:10 | 1068 | 32.8725 |
| 06/11/2026 17:10 | 830 | 32.8750 |
| 06/11/2026 17:10 | 0.5588 | 32.8750 |
| 06/11/2026 17:10 | 0.0757 | 32.8800 |
| 06/11/2026 17:10 | 431 | 32.8750 |
| 06/11/2026 17:10 | 577 | 32.8750 |
| 06/11/2026 17:10 | 810 | 32.8750 |
| 06/11/2026 17:10 | 0.3032 | 32.8800 |
| 06/11/2026 17:10 | 0.1813 | 32.8700 |
| 06/11/2026 17:10 | 8 | 32.8750 |
| 06/11/2026 17:10 | 0.1217 | 32.8700 |
| 06/11/2026 17:10 | 11 | 32.8700 |
| 06/11/2026 17:10 | 34 | 32.8700 |
| 06/11/2026 17:10 | 373 | 32.8650 |
| 06/11/2026 17:10 | 3.4076 | 32.8600 |
| 06/11/2026 17:10 | 973 | 32.8650 |
| 06/11/2026 17:10 | 560 | 32.8650 |
| 06/11/2026 17:10 | 386 | 32.8650 |
| 06/11/2026 17:10 | 551 | 32.8650 |
| 06/11/2026 17:10 | 448 | 32.8650 |
| 06/11/2026 17:10 | 891 | 32.8700 |
| 06/11/2026 17:10 | 0.0459 | 32.8650 |
| 06/11/2026 17:10 | 845 | 32.8700 |
| 06/11/2026 17:10 | 0.3784 | 32.8750 |
| 06/11/2026 17:10 | 71 | 32.8700 |
| 06/11/2026 17:10 | 426 | 32.8700 |
| 06/11/2026 17:10 | 426 | 32.8700 |
| 06/11/2026 17:10 | 210 | 32.8700 |
| 06/11/2026 17:10 | 43 | 32.8700 |
| 06/11/2026 17:10 | 271 | 32.8700 |
| 06/11/2026 17:10 | 9.8378 | 32.8700 |
| 06/11/2026 17:09 | 36.8428 | 32.8650 |
| 06/11/2026 17:09 | 286 | 32.8650 |
| 06/11/2026 17:09 | 1177 | 32.8650 |
| 06/11/2026 17:09 | 444 | 32.8650 |
| 06/11/2026 17:09 | 0.0263 | 32.8650 |
| 06/11/2026 17:09 | 92 | 32.8650 |
| 06/11/2026 17:09 | 12 | 32.8600 |
| 06/11/2026 17:09 | 32 | 32.8600 |
| 06/11/2026 17:09 | 262 | 32.8600 |
| 06/11/2026 17:09 | 0.1512 | 32.8600 |
| 06/11/2026 17:09 | 275 | 32.8600 |
| 06/11/2026 17:09 | 419 | 32.8600 |
| 06/11/2026 17:09 | 279 | 32.8600 |
| 06/11/2026 17:09 | 287 | 32.8600 |
| 06/11/2026 17:09 | 140 | 32.8600 |
| 06/11/2026 17:09 | 120 | 32.8600 |
| 06/11/2026 17:09 | 208 | 32.8600 |
| 06/11/2026 17:09 | 72 | 32.8600 |
| 06/11/2026 17:09 | 581 | 32.8600 |
| 06/11/2026 17:09 | 0.2739 | 32.8600 |
| 06/11/2026 17:09 | 15 | 32.8550 |
| 06/11/2026 17:09 | 101 | 32.8550 |
| 06/11/2026 17:09 | 254 | 32.8550 |
| 06/11/2026 17:09 | 0.0368 | 32.8550 |
| 06/11/2026 17:09 | 958 | 32.8550 |
| 06/11/2026 17:09 | 0.1123 | 32.8600 |
| 06/11/2026 17:09 | 2.1132 | 32.8550 |
| 06/11/2026 17:09 | 282 | 32.8550 |
| 06/11/2026 17:09 | 379 | 32.8550 |
| 06/11/2026 17:09 | 184 | 32.8550 |
| 06/11/2026 17:09 | 299 | 32.8550 |
| 06/11/2026 17:09 | 96 | 32.8550 |
| 06/11/2026 17:09 | 59 | 32.8550 |
| 06/11/2026 17:09 | 451 | 32.8600 |
| 06/11/2026 17:09 | 1036 | 32.8600 |
| 06/11/2026 17:09 | 98 | 32.8600 |
| 06/11/2026 17:09 | 115 | 32.8600 |
| 06/11/2026 17:09 | 53 | 32.8600 |
| 06/11/2026 17:09 | 270 | 32.8600 |
| 06/11/2026 17:09 | 205 | 32.8600 |
| 06/11/2026 17:09 | 227 | 32.8600 |
| 06/11/2026 17:09 | 360 | 32.8650 |
| 06/11/2026 17:09 | 532 | 32.8650 |
| 06/11/2026 17:09 | 588 | 32.8650 |
| 06/11/2026 17:09 | 13 | 32.8650 |
| 06/11/2026 17:09 | 61 | 32.8700 |
| 06/11/2026 17:09 | 579 | 32.8700 |
| 06/11/2026 17:09 | 68 | 32.8700 |
| 06/11/2026 17:09 | 3155 | 32.8700 |
| 06/11/2026 17:09 | 1490 | 32.8700 |
| 06/11/2026 17:09 | 76 | 32.8700 |
| 06/11/2026 17:09 | 135 | 32.8700 |
| 06/11/2026 17:09 | 500 | 32.8700 |
| 06/11/2026 17:09 | 403 | 32.8700 |
| 06/11/2026 17:09 | 164 | 32.8750 |
| 06/11/2026 17:09 | 8 | 32.8750 |
| 06/11/2026 17:09 | 172 | 32.8750 |
| 06/11/2026 17:08 | 1.6098 | 32.8800 |
| 06/11/2026 17:08 | 907 | 32.8800 |
| 06/11/2026 17:08 | 104 | 32.8800 |
| 06/11/2026 17:08 | 200 | 32.8800 |
| 06/11/2026 17:08 | 0.5 | 32.8850 |
| 06/11/2026 17:08 | 6 | 32.8800 |
| 06/11/2026 17:08 | 821 | 32.8800 |
| 06/11/2026 17:08 | 248 | 32.8800 |
| 06/11/2026 17:08 | 306 | 32.8800 |
| 06/11/2026 17:08 | 0.0304 | 32.8800 |
| 06/11/2026 17:08 | 622 | 32.8800 |
| 06/11/2026 17:08 | 6 | 32.8800 |
| 06/11/2026 17:08 | 112 | 32.8800 |
| 06/11/2026 17:08 | 297 | 32.8800 |
| 06/11/2026 17:08 | 149 | 32.8750 |
| 06/11/2026 17:08 | 73 | 32.8750 |
| 06/11/2026 17:08 | 347 | 32.8750 |
| 06/11/2026 17:08 | 287 | 32.8750 |
| 06/11/2026 17:08 | 0.1825 | 32.8700 |
| 06/11/2026 17:08 | 1.4853 | 32.8750 |
| 06/11/2026 17:08 | 83 | 32.8750 |
| 06/11/2026 17:08 | 169 | 32.8750 |
| 06/11/2026 17:08 | 112 | 32.8800 |
| 06/11/2026 17:08 | 3 | 32.8800 |
| 06/11/2026 17:08 | 162 | 32.8800 |
| 06/11/2026 17:08 | 482 | 32.8800 |
| 06/11/2026 17:08 | 892 | 32.8850 |
| 06/11/2026 17:08 | 825 | 32.8850 |
| 06/11/2026 17:08 | 520 | 32.8850 |
| 06/11/2026 17:08 | 146 | 32.8850 |
| 06/11/2026 17:08 | 103 | 32.8850 |
| 06/11/2026 17:08 | 0.0684 | 32.8850 |
| 06/11/2026 17:08 | 60 | 32.8800 |
| 06/11/2026 17:08 | 334 | 32.8800 |
| 06/11/2026 17:08 | 355 | 32.8800 |
| 06/11/2026 17:08 | 58 | 32.8800 |
| 06/11/2026 17:08 | 200 | 32.8800 |
| 06/11/2026 17:08 | 426 | 32.8800 |
| 06/11/2026 17:08 | 1020 | 32.8825 |
| 06/11/2026 17:08 | 222 | 32.8800 |
| 06/11/2026 17:08 | 31 | 32.8800 |
| 06/11/2026 17:08 | 93 | 32.8800 |
| 06/11/2026 17:08 | 400 | 32.8800 |
| 06/11/2026 17:08 | 48 | 32.8800 |
| 06/11/2026 17:08 | 220 | 32.8800 |
| 06/11/2026 17:08 | 132 | 32.8800 |
| 06/11/2026 17:08 | 167 | 32.8800 |
| 06/11/2026 17:08 | 1 | 32.8800 |
| 06/11/2026 17:08 | 151 | 32.8800 |
| 06/11/2026 17:08 | 49 | 32.8800 |
| 06/11/2026 17:08 | 159 | 32.8800 |
| 06/11/2026 17:08 | 197 | 32.8750 |
| 06/11/2026 17:08 | 742 | 32.87201 |
| 06/11/2026 17:08 | 0.2327 | 32.8800 |
| 06/11/2026 17:07 | 193 | 32.8750 |
| 06/11/2026 17:07 | 50 | 32.8750 |
| 06/11/2026 17:07 | 281 | 32.8750 |
| 06/11/2026 17:07 | 500 | 32.8750 |
| 06/11/2026 17:07 | 232 | 32.8750 |
| 06/11/2026 17:07 | 447 | 32.8800 |
| 06/11/2026 17:07 | 347 | 32.8800 |
| 06/11/2026 17:07 | 107 | 32.8800 |
| 06/11/2026 17:07 | 263 | 32.8850 |
| 06/11/2026 17:07 | 66 | 32.8850 |
| 06/11/2026 17:07 | 300 | 32.8850 |
| 06/11/2026 17:07 | 887 | 32.8850 |
| 06/11/2026 17:07 | 700 | 32.8850 |
| 06/11/2026 17:07 | 1000 | 32.8850 |
| 06/11/2026 17:07 | 1043 | 32.8850 |
| 06/11/2026 17:07 | 379 | 32.8850 |
| 06/11/2026 17:07 | 780 | 32.8850 |
| 06/11/2026 17:07 | 825 | 32.8850 |
| 06/11/2026 17:07 | 500 | 32.8850 |
| 06/11/2026 17:07 | 500 | 32.8850 |
| 06/11/2026 17:07 | 554 | 32.8850 |
| 06/11/2026 17:07 | 88 | 32.8800 |
| 06/11/2026 17:07 | 400 | 32.8800 |
| 06/11/2026 17:07 | 78 | 32.8800 |
| 06/11/2026 17:07 | 294 | 32.8800 |
| 06/11/2026 17:07 | 1500 | 32.8800 |
| 06/11/2026 17:07 | 379 | 32.8800 |
| 06/11/2026 17:07 | 907 | 32.8800 |
| 06/11/2026 17:07 | 0.0681 | 32.8750 |
| 06/11/2026 17:07 | 175 | 32.8800 |
| 06/11/2026 17:07 | 1812 | 32.8800 |
| 06/11/2026 17:07 | 440 | 32.8800 |
| 06/11/2026 17:07 | 1146 | 32.8800 |
| 06/11/2026 17:07 | 979 | 32.8800 |
| 06/11/2026 17:07 | 353 | 32.8800 |
| 06/11/2026 17:07 | 278 | 32.8800 |
| 06/11/2026 17:07 | 276 | 32.8800 |
| 06/11/2026 17:07 | 542 | 32.8850 |
| 06/11/2026 17:07 | 283 | 32.8850 |
| 06/11/2026 17:07 | 315 | 32.8850 |
| 06/11/2026 17:07 | 193 | 32.8850 |
| 06/11/2026 17:07 | 19 | 32.8850 |
| 06/11/2026 17:07 | 825 | 32.8850 |
| 06/11/2026 17:07 | 144 | 32.8850 |
| 06/11/2026 17:07 | 132 | 32.8850 |
| 06/11/2026 17:07 | 0.2616 | 32.8850 |
| 06/11/2026 17:07 | 28 | 32.8850 |
| 06/11/2026 17:07 | 153 | 32.8900 |
| 06/11/2026 17:07 | 99 | 32.8900 |
| 06/11/2026 17:07 | 53 | 32.8900 |
| 06/11/2026 17:07 | 407 | 32.8900 |
| 06/11/2026 17:07 | 93 | 32.8900 |
| 06/11/2026 17:07 | 283 | 32.8900 |
| 06/11/2026 17:07 | 216 | 32.8900 |
| 06/11/2026 17:07 | 500 | 32.8900 |
| 06/11/2026 17:07 | 449 | 32.8900 |
| 06/11/2026 17:07 | 574 | 32.8900 |
| 06/11/2026 17:07 | 500 | 32.8900 |
| 06/11/2026 17:07 | 500 | 32.8900 |
| 06/11/2026 17:07 | 116 | 32.8900 |
| 06/11/2026 17:07 | 120 | 32.8850 |
| 06/11/2026 17:07 | 1448 | 32.8850 |
| 06/11/2026 17:07 | 209 | 32.8850 |
| 06/11/2026 17:07 | 898 | 32.8850 |
| 06/11/2026 17:07 | 257 | 32.8850 |
| 06/11/2026 17:07 | 0.0301 | 32.8900 |
| 06/11/2026 17:07 | 0.5773 | 32.8800 |
| 06/11/2026 17:07 | 0.076 | 32.8900 |
| 06/11/2026 17:07 | 218 | 32.8750 |
| 06/11/2026 17:07 | 485 | 32.8800 |
| 06/11/2026 17:07 | 473 | 32.8800 |
| 06/11/2026 17:07 | 384 | 32.8800 |
| 06/11/2026 17:07 | 305 | 32.8800 |
| 06/11/2026 17:07 | 907 | 32.8800 |
| 06/11/2026 17:07 | 780 | 32.8850 |
| 06/11/2026 17:07 | 307 | 32.8850 |
| 06/11/2026 17:07 | 215 | 32.8850 |
| 06/11/2026 17:07 | 287 | 32.8850 |
| 06/11/2026 17:07 | 825 | 32.8850 |
| 06/11/2026 17:07 | 523 | 32.8850 |
| 06/11/2026 17:07 | 84 | 32.8900 |
| 06/11/2026 17:07 | 674 | 32.8900 |
| 06/11/2026 17:07 | 160 | 32.8900 |
| 06/11/2026 17:07 | 922 | 32.8900 |
| 06/11/2026 17:07 | 245 | 32.8900 |
| 06/11/2026 17:07 | 404 | 32.8900 |
| 06/11/2026 17:07 | 117 | 32.8950 |
| 06/11/2026 17:07 | 52 | 32.8950 |
| 06/11/2026 17:07 | 1396 | 32.8950 |
| 06/11/2026 17:07 | 600 | 32.8900 |
| 06/11/2026 17:07 | 100 | 32.8900 |
| 06/11/2026 17:07 | 661 | 32.8900 |
| 06/11/2026 17:07 | 583 | 32.8900 |
| 06/11/2026 17:07 | 21 | 32.8900 |
| 06/11/2026 17:07 | 47 | 32.8900 |
| 06/11/2026 17:07 | 520 | 32.8850 |
| 06/11/2026 17:07 | 145 | 32.8850 |
| 06/11/2026 17:07 | 680 | 32.8850 |
| 06/11/2026 17:07 | 100 | 32.8850 |
| 06/11/2026 17:07 | 1246 | 32.8800 |
| 06/11/2026 17:07 | 907 | 32.8800 |
| 06/11/2026 17:07 | 1146 | 32.8800 |
| 06/11/2026 17:07 | 298 | 32.8800 |
| 06/11/2026 17:07 | 66 | 32.8800 |
| 06/11/2026 17:07 | 119 | 32.8800 |
| 06/11/2026 17:07 | 52 | 32.8800 |
| 06/11/2026 17:07 | 365 | 32.8800 |
| 06/11/2026 17:07 | 270 | 32.8800 |
| 06/11/2026 17:07 | 128 | 32.8800 |
| 06/11/2026 17:07 | 1320 | 32.8800 |
| 06/11/2026 17:07 | 161 | 32.8800 |
| 06/11/2026 17:07 | 649 | 32.8850 |
| 06/11/2026 17:07 | 79 | 32.8850 |
| 06/11/2026 17:07 | 162 | 32.8850 |
| 06/11/2026 17:07 | 4 | 32.8850 |
| 06/11/2026 17:07 | 621 | 32.8850 |
| 06/11/2026 17:07 | 71 | 32.8850 |
| 06/11/2026 17:07 | 133 | 32.8850 |
| 06/11/2026 17:07 | 38 | 32.8850 |
| 06/11/2026 17:07 | 130 | 32.8850 |
| 06/11/2026 17:07 | 825 | 32.8850 |
| 06/11/2026 17:06 | 0.9225 | 32.8900 |
| 06/11/2026 17:06 | 12 | 32.8850 |
| 06/11/2026 17:06 | 237 | 32.8850 |
| 06/11/2026 17:06 | 118 | 32.8850 |
| 06/11/2026 17:06 | 480 | 32.8850 |
| 06/11/2026 17:06 | 475 | 32.8850 |
| 06/11/2026 17:06 | 173 | 32.8850 |
| 06/11/2026 17:06 | 177 | 32.8850 |
| 06/11/2026 17:06 | 159 | 32.8850 |
| 06/11/2026 17:06 | 389 | 32.8850 |
| 06/11/2026 17:06 | 356 | 32.8850 |
| 06/11/2026 17:06 | 80 | 32.8850 |
| 06/11/2026 17:06 | 0.0324 | 32.8900 |
| 06/11/2026 17:06 | 0.698 | 32.8800 |
| 06/11/2026 17:06 | 504 | 32.8800 |
| 06/11/2026 17:06 | 403 | 32.8800 |
| 06/11/2026 17:06 | 135 | 32.8800 |
| 06/11/2026 17:06 | 14 | 32.8800 |
| 06/11/2026 17:06 | 617 | 32.8800 |
| 06/11/2026 17:06 | 13 | 32.8800 |
| 06/11/2026 17:06 | 704 | 32.8800 |
| 06/11/2026 17:06 | 1.5131 | 32.8800 |
| 06/11/2026 17:06 | 448 | 32.8800 |
| 06/11/2026 17:06 | 149 | 32.8800 |
| 06/11/2026 17:06 | 46 | 32.8800 |
| 06/11/2026 17:06 | 83 | 32.8800 |
| 06/11/2026 17:06 | 219 | 32.8800 |
| 06/11/2026 17:06 | 629 | 32.8850 |
| 06/11/2026 17:06 | 200 | 32.8850 |
| 06/11/2026 17:06 | 382 | 32.8850 |
| 06/11/2026 17:06 | 124 | 32.8850 |
| 06/11/2026 17:06 | 119 | 32.8850 |
| 06/11/2026 17:06 | 17 | 32.8850 |
| 06/11/2026 17:06 | 780 | 32.8850 |
| 06/11/2026 17:06 | 28 | 32.8850 |
| 06/11/2026 17:06 | 222 | 32.8850 |
| 06/11/2026 17:06 | 115 | 32.8850 |
| 06/11/2026 17:06 | 1245 | 32.8875 |
| 06/11/2026 17:06 | 321 | 32.8900 |
| 06/11/2026 17:06 | 249 | 32.8900 |
| 06/11/2026 17:06 | 581 | 32.8900 |
| 06/11/2026 17:06 | 208 | 32.8900 |
| 06/11/2026 17:06 | 922 | 32.8900 |
| 06/11/2026 17:06 | 374 | 32.8900 |
| 06/11/2026 17:06 | 548 | 32.8900 |
| 06/11/2026 17:06 | 900 | 32.8900 |
| 06/11/2026 17:06 | 230 | 32.8900 |
| 06/11/2026 17:06 | 922 | 32.8900 |
| 06/11/2026 17:06 | 352 | 32.8900 |
| 06/11/2026 17:06 | 280 | 32.8900 |
| 06/11/2026 17:06 | 642 | 32.8900 |
| 06/11/2026 17:06 | 204 | 32.8900 |
| 06/11/2026 17:06 | 100 | 32.8900 |
| 06/11/2026 17:06 | 71 | 32.8900 |
| 06/11/2026 17:06 | 1183 | 32.8900 |
| 06/11/2026 17:06 | 512 | 32.8900 |
| 06/11/2026 17:06 | 524 | 32.8900 |
| 06/11/2026 17:06 | 398 | 32.8900 |
| 06/11/2026 17:06 | 306 | 32.8900 |
| 06/11/2026 17:06 | 0.045 | 32.8900 |
| 06/11/2026 17:06 | 0.0344 | 32.8900 |
| 06/11/2026 17:06 | 355 | 32.8850 |
| 06/11/2026 17:06 | 182 | 32.8850 |
| 06/11/2026 17:06 | 101 | 32.8850 |
| 06/11/2026 17:06 | 114 | 32.8850 |
| 06/11/2026 17:06 | 183 | 32.8850 |
| 06/11/2026 17:06 | 18 | 32.8850 |
| 06/11/2026 17:05 | 499 | 32.8850 |
| 06/11/2026 17:05 | 500 | 32.8850 |
| 06/11/2026 17:05 | 346 | 32.8850 |
| 06/11/2026 17:05 | 55 | 32.8850 |
| 06/11/2026 17:05 | 45 | 32.8850 |
| 06/11/2026 17:05 | 160 | 32.8850 |
| 06/11/2026 17:05 | 0.1317 | 32.8800 |
| 06/11/2026 17:05 | 150 | 32.8750 |
| 06/11/2026 17:05 | 230 | 32.8800 |
| 06/11/2026 17:05 | 300 | 32.8800 |
| 06/11/2026 17:05 | 1148 | 32.8800 |
| 06/11/2026 17:05 | 250 | 32.8800 |
| 06/11/2026 17:05 | 176 | 32.8800 |
| 06/11/2026 17:05 | 292 | 32.8800 |
| 06/11/2026 17:05 | 480 | 32.8800 |
| 06/11/2026 17:05 | 292 | 32.8750 |
| 06/11/2026 17:05 | 320 | 32.8750 |
| 06/11/2026 17:05 | 49 | 32.8750 |
| 06/11/2026 17:05 | 0.4569 | 32.8700 |
| 06/11/2026 17:05 | 14 | 32.8700 |
| 06/11/2026 17:05 | 4 | 32.8700 |
| 06/11/2026 17:05 | 1 | 32.8700 |
| 06/11/2026 17:05 | 54 | 32.8600 |
| 06/11/2026 17:05 | 10 | 32.8650 |
| 06/11/2026 17:05 | 244 | 32.8650 |
| 06/11/2026 17:05 | 400 | 32.8650 |
| 06/11/2026 17:05 | 552 | 32.8650 |
| 06/11/2026 17:05 | 1448 | 32.8650 |
| 06/11/2026 17:05 | 45 | 32.8650 |
| 06/11/2026 17:05 | 164 | 32.8650 |
| 06/11/2026 17:05 | 973 | 32.8650 |
| 06/11/2026 17:05 | 126 | 32.8650 |
| 06/11/2026 17:05 | 185 | 32.8650 |
| 06/11/2026 17:05 | 121 | 32.8650 |
| 06/11/2026 17:05 | 62 | 32.8650 |
| 06/11/2026 17:05 | 18 | 32.8650 |
| 06/11/2026 17:05 | 200 | 32.8650 |
| 06/11/2026 17:05 | 31 | 32.8650 |
| 06/11/2026 17:05 | 756 | 32.8650 |
| 06/11/2026 17:05 | 134 | 32.8650 |
| 06/11/2026 17:05 | 819 | 32.8650 |
| 06/11/2026 17:05 | 743 | 32.8650 |
| 06/11/2026 17:05 | 270 | 32.8650 |
| 06/11/2026 17:05 | 703 | 32.8650 |
| 06/11/2026 17:05 | 297 | 32.8650 |
| 06/11/2026 17:05 | 81 | 32.8650 |
| 06/11/2026 17:05 | 0.7568 | 32.8600 |
| 06/11/2026 17:04 | 500 | 32.8600 |
| 06/11/2026 17:04 | 319 | 32.8600 |
| 06/11/2026 17:04 | 396 | 32.8600 |
| 06/11/2026 17:04 | 1248 | 32.8600 |
| 06/11/2026 17:04 | 200 | 32.8600 |
| 06/11/2026 17:04 | 632 | 32.8600 |
| 06/11/2026 17:04 | 61 | 32.8600 |
| 06/11/2026 17:04 | 104 | 32.8500 |
| 06/11/2026 17:04 | 96 | 32.8550 |
| 06/11/2026 17:04 | 162 | 32.8550 |
| 06/11/2026 17:04 | 52 | 32.8550 |
| 06/11/2026 17:04 | 68 | 32.8550 |
| 06/11/2026 17:04 | 279 | 32.8550 |
| 06/11/2026 17:04 | 183 | 32.8550 |
| 06/11/2026 17:04 | 170 | 32.8550 |
| 06/11/2026 17:04 | 0.5256 | 32.8550 |
| 06/11/2026 17:04 | 0.2118 | 32.8600 |
| 06/11/2026 17:04 | 0.0305 | 32.8550 |
| 06/11/2026 17:04 | 270 | 32.8600 |
| 06/11/2026 17:04 | 400 | 32.8600 |
| 06/11/2026 17:04 | 77 | 32.8600 |
| 06/11/2026 17:04 | 0.3698 | 32.8600 |
| 06/11/2026 17:04 | 0.026 | 32.8650 |
| 06/11/2026 17:04 | 0.2212 | 32.8550 |
| 06/11/2026 17:04 | 562 | 32.8600 |
| 06/11/2026 17:04 | 318 | 32.8600 |
| 06/11/2026 17:04 | 1.7265 | 32.8550 |
| 06/11/2026 17:04 | 200 | 32.8600 |
| 06/11/2026 17:04 | 407 | 32.8600 |
| 06/11/2026 17:04 | 0.6105 | 32.8600 |
| 06/11/2026 17:04 | 0.0572 | 32.8600 |
| 06/11/2026 17:04 | 60 | 32.8600 |
| 06/11/2026 17:04 | 203 | 32.8600 |
| 06/11/2026 17:04 | 6 | 32.8550 |
| 06/11/2026 17:04 | 246 | 32.8550 |
| 06/11/2026 17:04 | 149 | 32.8600 |
| 06/11/2026 17:04 | 97 | 32.8600 |
| 06/11/2026 17:04 | 98 | 32.8600 |
| 06/11/2026 17:04 | 311 | 32.8600 |
| 06/11/2026 17:04 | 1049 | 32.8650 |
| 06/11/2026 17:04 | 315 | 32.8650 |
| 06/11/2026 17:04 | 629 | 32.8650 |
| 06/11/2026 17:04 | 34 | 32.8650 |
| 06/11/2026 17:04 | 0.0304 | 32.8600 |
| 06/11/2026 17:04 | 153 | 32.8650 |
| 06/11/2026 17:04 | 1425 | 32.8700 |
| 06/11/2026 17:04 | 327 | 32.8700 |
| 06/11/2026 17:04 | 655 | 32.8700 |
| 06/11/2026 17:04 | 164 | 32.8700 |
| 06/11/2026 17:04 | 337 | 32.8700 |
| 06/11/2026 17:03 | 28.2807 | 32.8700 |
| 06/11/2026 17:03 | 191 | 32.8700 |
| 06/11/2026 17:03 | 440 | 32.8700 |
| 06/11/2026 17:03 | 79 | 32.8700 |
| 06/11/2026 17:03 | 124 | 32.8700 |
| 06/11/2026 17:03 | 498 | 32.8700 |
| 06/11/2026 17:03 | 265 | 32.8700 |
| 06/11/2026 17:03 | 12 | 32.8700 |
| 06/11/2026 17:03 | 247 | 32.87221 |
| 06/11/2026 17:03 | 11 | 32.8700 |
| 06/11/2026 17:03 | 135 | 32.8700 |
| 06/11/2026 17:03 | 60 | 32.8700 |
| 06/11/2026 17:03 | 200 | 32.8700 |
| 06/11/2026 17:03 | 165 | 32.8700 |
| 06/11/2026 17:03 | 147 | 32.8650 |
| 06/11/2026 17:03 | 45 | 32.8650 |
| 06/11/2026 17:03 | 80 | 32.8650 |
| 06/11/2026 17:03 | 208 | 32.8700 |
| 06/11/2026 17:03 | 284 | 32.8700 |
| 06/11/2026 17:03 | 294 | 32.8700 |
| 06/11/2026 17:03 | 114 | 32.8700 |
| 06/11/2026 17:03 | 1177 | 32.8750 |
| 06/11/2026 17:03 | 176 | 32.8750 |
| 06/11/2026 17:03 | 1267 | 32.8750 |
| 06/11/2026 17:03 | 0.0304 | 32.8750 |
| 06/11/2026 17:03 | 523 | 32.8750 |
| 06/11/2026 17:03 | 223 | 32.8750 |
| 06/11/2026 17:03 | 907 | 32.8800 |
| 06/11/2026 17:03 | 88 | 32.8800 |
| 06/11/2026 17:03 | 1434 | 32.8800 |
| 06/11/2026 17:03 | 419 | 32.8800 |
| 06/11/2026 17:03 | 45 | 32.8800 |
| 06/11/2026 17:03 | 122 | 32.8800 |
| 06/11/2026 17:03 | 616 | 32.8800 |
| 06/11/2026 17:03 | 467 | 32.8800 |
| 06/11/2026 17:03 | 764 | 32.8750 |
| 06/11/2026 17:03 | 276 | 32.8750 |
| 06/11/2026 17:03 | 400 | 32.8750 |
| 06/11/2026 17:03 | 299 | 32.8750 |
| 06/11/2026 17:03 | 69 | 32.8750 |
| 06/11/2026 17:03 | 140 | 32.8750 |
| 06/11/2026 17:03 | 145 | 32.8750 |
| 06/11/2026 17:03 | 162 | 32.8750 |
| 06/11/2026 17:03 | 1000 | 32.8700 |
| 06/11/2026 17:03 | 72 | 32.8700 |
| 06/11/2026 17:03 | 100 | 32.8700 |
| 06/11/2026 17:03 | 35 | 32.8650 |
| 06/11/2026 17:03 | 70 | 32.8650 |
| 06/11/2026 17:03 | 47 | 32.8650 |
| 06/11/2026 17:03 | 973 | 32.8650 |
| 06/11/2026 17:03 | 140 | 32.8650 |
| 06/11/2026 17:03 | 13 | 32.8650 |
| 06/11/2026 17:03 | 47 | 32.8650 |
| 06/11/2026 17:03 | 104 | 32.8650 |
| 06/11/2026 17:02 | 449 | 32.8650 |
| 06/11/2026 17:02 | 89 | 32.8650 |
| 06/11/2026 17:02 | 151 | 32.8650 |
| 06/11/2026 17:02 | 581 | 32.8650 |
| 06/11/2026 17:02 | 0.6981 | 32.8550 |
| 06/11/2026 17:02 | 788 | 32.8600 |
| 06/11/2026 17:02 | 292 | 32.8600 |
| 06/11/2026 17:02 | 17 | 32.8600 |
| 06/11/2026 17:02 | 10 | 32.8600 |
| 06/11/2026 17:02 | 22 | 32.8600 |
| 06/11/2026 17:02 | 22 | 32.8600 |
| 06/11/2026 17:02 | 24 | 32.8600 |
| 06/11/2026 17:02 | 61 | 32.8600 |
| 06/11/2026 17:02 | 200 | 32.8600 |
| 06/11/2026 17:02 | 117 | 32.8600 |
| 06/11/2026 17:02 | 1331 | 32.8600 |
| 06/11/2026 17:02 | 876 | 32.8600 |
| 06/11/2026 17:02 | 506 | 32.8600 |
| 06/11/2026 17:02 | 3.0211 | 32.8600 |
| 06/11/2026 17:02 | 0.0606 | 32.8650 |
| 06/11/2026 17:02 | 0.0493 | 32.8550 |
| 06/11/2026 17:02 | 132 | 32.8550 |
| 06/11/2026 17:02 | 14 | 32.8550 |
| 06/11/2026 17:02 | 1010 | 32.8600 |
| 06/11/2026 17:02 | 229 | 32.8600 |
| 06/11/2026 17:02 | 98 | 32.8600 |
| 06/11/2026 17:02 | 346 | 32.8600 |
| 06/11/2026 17:02 | 95 | 32.8600 |
| 06/11/2026 17:02 | 57 | 32.8600 |
| 06/11/2026 17:02 | 72 | 32.8600 |
| 06/11/2026 17:02 | 328 | 32.8600 |
| 06/11/2026 17:02 | 131 | 32.8600 |
| 06/11/2026 17:02 | 810 | 32.8650 |
| 06/11/2026 17:02 | 142 | 32.8650 |
| 06/11/2026 17:02 | 225 | 32.8650 |
| 06/11/2026 17:02 | 656 | 32.8650 |
| 06/11/2026 17:02 | 257 | 32.8650 |
| 06/11/2026 17:02 | 153 | 32.8650 |
| 06/11/2026 17:02 | 50 | 32.86998 |
| 06/11/2026 17:02 | 1 | 32.8600 |
| 06/11/2026 17:02 | 426 | 32.8600 |
| 06/11/2026 17:02 | 1 | 32.8600 |
| 06/11/2026 17:02 | 3 | 32.8550 |
| 06/11/2026 17:02 | 625 | 32.8550 |
| 06/11/2026 17:02 | 140 | 32.8550 |
| 06/11/2026 17:02 | 393 | 32.8600 |
| 06/11/2026 17:02 | 144 | 32.8650 |
| 06/11/2026 17:02 | 41 | 32.8650 |
| 06/11/2026 17:02 | 114 | 32.8650 |
| 06/11/2026 17:02 | 154 | 32.8700 |
| 06/11/2026 17:02 | 0.0599 | 32.8750 |
| 06/11/2026 17:02 | 30 | 32.8700 |
| 06/11/2026 17:01 | 284 | 32.8700 |
| 06/11/2026 17:01 | 59 | 32.8750 |
| 06/11/2026 17:01 | 103 | 32.8750 |
| 06/11/2026 17:01 | 310 | 32.8750 |
| 06/11/2026 17:01 | 500 | 32.8700 |
| 06/11/2026 17:01 | 55 | 32.8700 |
| 06/11/2026 17:01 | 546 | 32.8700 |
| 06/11/2026 17:01 | 3.0161 | 32.8600 |
| 06/11/2026 17:01 | 0.0882 | 32.8650 |
| 06/11/2026 17:01 | 385 | 32.8700 |
| 06/11/2026 17:01 | 484 | 32.8700 |
| 06/11/2026 17:01 | 876 | 32.8700 |
| 06/11/2026 17:01 | 842 | 32.8700 |
| 06/11/2026 17:01 | 80 | 32.8750 |
| 06/11/2026 17:01 | 481 | 32.8750 |
| 06/11/2026 17:01 | 68 | 32.8750 |
| 06/11/2026 17:01 | 172 | 32.8750 |
| 06/11/2026 17:01 | 2118 | 32.8750 |
| 06/11/2026 17:01 | 140 | 32.8750 |
| 06/11/2026 17:01 | 404 | 32.8750 |
| 06/11/2026 17:01 | 824 | 32.8800 |
| 06/11/2026 17:01 | 316 | 32.8800 |
| 06/11/2026 17:01 | 500 | 32.8800 |
| 06/11/2026 17:01 | 500 | 32.8800 |
| 06/11/2026 17:01 | 633 | 32.8800 |
| 06/11/2026 17:01 | 300 | 32.8800 |
| 06/11/2026 17:01 | 87 | 32.8800 |
| 06/11/2026 17:01 | 299 | 32.8800 |
| 06/11/2026 17:01 | 426 | 32.8800 |
| 06/11/2026 17:01 | 383 | 32.8800 |
| 06/11/2026 17:01 | 0.963 | 32.8750 |
| 06/11/2026 17:01 | 220 | 32.8800 |
| 06/11/2026 17:01 | 46 | 32.8800 |
| 06/11/2026 17:01 | 236 | 32.8800 |
| 06/11/2026 17:00 | 97 | 32.8800 |
| 06/11/2026 17:00 | 181 | 32.8800 |
| 06/11/2026 17:00 | 183 | 32.8800 |
| 06/11/2026 17:00 | 1448 | 32.8800 |
| 06/11/2026 17:00 | 512 | 32.8800 |
| 06/11/2026 17:00 | 742 | 32.8850 |
| 06/11/2026 17:00 | 163 | 32.8850 |
| 06/11/2026 17:00 | 202 | 32.8850 |
| 06/11/2026 17:00 | 122 | 32.8850 |
| 06/11/2026 17:00 | 179 | 32.8850 |
| 06/11/2026 17:00 | 212 | 32.8850 |
| 06/11/2026 17:00 | 11 | 32.8850 |
| 06/11/2026 17:00 | 72 | 32.8850 |
| 06/11/2026 17:00 | 395 | 32.8800 |
| 06/11/2026 17:00 | 105 | 32.8800 |
| 06/11/2026 17:00 | 151 | 32.8800 |
| 06/11/2026 17:00 | 349 | 32.8800 |
| 06/11/2026 17:00 | 574 | 32.8800 |
| 06/11/2026 17:00 | 426 | 32.8800 |
| 06/11/2026 17:00 | 24 | 32.8700 |
| 06/11/2026 17:00 | 84 | 32.8700 |
| 06/11/2026 17:00 | 153 | 32.8700 |
| 06/11/2026 17:00 | 495 | 32.8700 |
| 06/11/2026 17:00 | 0.5 | 32.8700 |
| 06/11/2026 17:00 | 1056 | 32.8750 |
| 06/11/2026 17:00 | 810 | 32.8750 |
| 06/11/2026 17:00 | 60 | 32.8750 |
| 06/11/2026 17:00 | 144 | 32.8750 |
| 06/11/2026 17:00 | 232 | 32.8750 |
| 06/11/2026 17:00 | 190 | 32.8750 |
| 06/11/2026 17:00 | 810 | 32.8750 |
| 06/11/2026 17:00 | 186 | 32.8700 |
| 06/11/2026 17:00 | 12 | 32.8700 |
| 06/11/2026 17:00 | 110 | 32.8700 |
| 06/11/2026 17:00 | 155 | 32.8700 |
| 06/11/2026 17:00 | 110 | 32.8650 |
| 06/11/2026 17:00 | 400 | 32.8650 |
| 06/11/2026 17:00 | 500 | 32.8650 |
| 06/11/2026 17:00 | 410 | 32.8650 |
| 06/11/2026 17:00 | 2000 | 32.8650 |
| 06/11/2026 17:00 | 211 | 32.8650 |
| 06/11/2026 17:00 | 28 | 32.8600 |
| 06/11/2026 17:00 | 618 | 32.8600 |
| 06/11/2026 17:00 | 55 | 32.8600 |
| 06/11/2026 17:00 | 116 | 32.8600 |
| 06/11/2026 17:00 | 320 | 32.8600 |
| 06/11/2026 17:00 | 500 | 32.8600 |
| 06/11/2026 17:00 | 500 | 32.8600 |
| 06/11/2026 17:00 | 631 | 32.8600 |
| 06/11/2026 17:00 | 1102 | 32.8575 |
| 06/11/2026 17:00 | 220 | 32.8600 |
| 06/11/2026 17:00 | 876 | 32.8600 |
| 06/11/2026 16:59 | 0.426 | 32.8600 |
| 06/11/2026 16:59 | 108 | 32.8600 |
| 06/11/2026 16:59 | 876 | 32.8600 |
| 06/11/2026 16:59 | 10 | 32.8600 |
| 06/11/2026 16:59 | 1 | 32.8600 |
| 06/11/2026 16:59 | 335 | 32.8600 |
| 06/11/2026 16:59 | 128 | 32.8650 |
| 06/11/2026 16:59 | 594 | 32.8650 |
| 06/11/2026 16:59 | 0.1512 | 32.8700 |
| 06/11/2026 16:59 | 740 | 32.8650 |
| 06/11/2026 16:59 | 173 | 32.8650 |
| 06/11/2026 16:59 | 282 | 32.8700 |
| 06/11/2026 16:59 | 393 | 32.8700 |
| 06/11/2026 16:59 | 184 | 32.8700 |
| 06/11/2026 16:59 | 197 | 32.8650 |
| 06/11/2026 16:59 | 102 | 32.8650 |
| 06/11/2026 16:59 | 131 | 32.8600 |
| 06/11/2026 16:59 | 350 | 32.8600 |
| 06/11/2026 16:59 | 51 | 32.8650 |
| 06/11/2026 16:59 | 290 | 32.8650 |
| 06/11/2026 16:59 | 177 | 32.8650 |
| 06/11/2026 16:59 | 410 | 32.8650 |
| 06/11/2026 16:59 | 297 | 32.8650 |
| 06/11/2026 16:59 | 405 | 32.8650 |
| 06/11/2026 16:59 | 0.084 | 32.8700 |
| 06/11/2026 16:59 | 1078 | 32.8675 |
| 06/11/2026 16:59 | 972 | 32.8700 |
| 06/11/2026 16:59 | 0.03 | 32.8750 |
| 06/11/2026 16:59 | 891 | 32.8700 |
| 06/11/2026 16:59 | 183 | 32.8700 |
| 06/11/2026 16:59 | 502 | 32.8700 |
| 06/11/2026 16:59 | 88 | 32.8700 |
| 06/11/2026 16:59 | 1126 | 32.8700 |
| 06/11/2026 16:59 | 1448 | 32.8700 |
| 06/11/2026 16:58 | 29 | 32.8650 |
| 06/11/2026 16:58 | 1.8454 | 32.8650 |
| 06/11/2026 16:58 | 1205 | 32.8700 |
| 06/11/2026 16:58 | 184 | 32.8700 |
| 06/11/2026 16:58 | 416 | 32.8700 |
| 06/11/2026 16:58 | 134 | 32.8700 |
| 06/11/2026 16:58 | 90 | 32.8650 |
| 06/11/2026 16:58 | 45 | 32.8650 |
| 06/11/2026 16:58 | 139 | 32.8650 |
| 06/11/2026 16:58 | 461 | 32.8650 |
| 06/11/2026 16:58 | 1174 | 32.8675 |
| 06/11/2026 16:58 | 100 | 32.86628 |
| 06/11/2026 16:58 | 68 | 32.8750 |
| 06/11/2026 16:58 | 259 | 32.8700 |
| 06/11/2026 16:58 | 288 | 32.8700 |
| 06/11/2026 16:58 | 224 | 32.8700 |
| 06/11/2026 16:58 | 491 | 32.8700 |
| 06/11/2026 16:58 | 176 | 32.8700 |
| 06/11/2026 16:58 | 1 | 32.8700 |
| 06/11/2026 16:58 | 169 | 32.8700 |
| 06/11/2026 16:58 | 271 | 32.8700 |
| 06/11/2026 16:58 | 766 | 32.8700 |
| 06/11/2026 16:58 | 25 | 32.8700 |
| 06/11/2026 16:58 | 238 | 32.8700 |
| 06/11/2026 16:58 | 2 | 32.8700 |
| 06/11/2026 16:58 | 2 | 32.8700 |
| 06/11/2026 16:58 | 69 | 32.8700 |
| 06/11/2026 16:58 | 118 | 32.8700 |
| 06/11/2026 16:58 | 3676 | 32.8750 |
| 06/11/2026 16:58 | 217 | 32.8750 |
| 06/11/2026 16:58 | 467 | 32.8750 |
| 06/11/2026 16:58 | 0.0304 | 32.8750 |
| 06/11/2026 16:58 | 550 | 32.8750 |
| 06/11/2026 16:58 | 33 | 32.8750 |
| 06/11/2026 16:58 | 70 | 32.8750 |
| 06/11/2026 16:58 | 250 | 32.8750 |
| 06/11/2026 16:58 | 1500 | 32.8750 |
| 06/11/2026 16:58 | 140 | 32.8750 |
| 06/11/2026 16:58 | 303 | 32.8750 |
| 06/11/2026 16:58 | 106 | 32.8750 |
| 06/11/2026 16:58 | 501 | 32.8750 |
| 06/11/2026 16:58 | 386 | 32.8750 |
| 06/11/2026 16:58 | 0.7569 | 32.8850 |
| 06/11/2026 16:58 | 965 | 32.8800 |
| 06/11/2026 16:58 | 150 | 32.8800 |
| 06/11/2026 16:58 | 91.2548 | 32.8750 |
| 06/11/2026 16:58 | 150 | 32.8800 |
| 06/11/2026 16:58 | 538 | 32.8800 |
| 06/11/2026 16:58 | 85 | 32.8800 |
| 06/11/2026 16:58 | 82 | 32.8800 |
| 06/11/2026 16:58 | 67 | 32.8800 |
| 06/11/2026 16:58 | 155 | 32.8800 |
| 06/11/2026 16:58 | 712 | 32.8800 |
| 06/11/2026 16:58 | 750 | 32.8850 |
| 06/11/2026 16:57 | 3.026 | 32.8850 |
| 06/11/2026 16:57 | 78 | 32.8850 |
| 06/11/2026 16:57 | 1337 | 32.8850 |
| 06/11/2026 16:57 | 1115 | 32.8825 |
| 06/11/2026 16:57 | 0.4609 | 32.8900 |
| 06/11/2026 16:57 | 100 | 32.8850 |
| 06/11/2026 16:57 | 116 | 32.8850 |
| 06/11/2026 16:57 | 361 | 32.8850 |
| 06/11/2026 16:57 | 0.1383 | 32.8900 |
| 06/11/2026 16:57 | 664 | 32.8900 |
| 06/11/2026 16:57 | 400 | 32.8900 |
| 06/11/2026 16:57 | 90 | 32.8900 |
| 06/11/2026 16:57 | 289 | 32.8900 |
| 06/11/2026 16:57 | 163 | 32.8900 |
| 06/11/2026 16:57 | 26 | 32.8900 |
| 06/11/2026 16:57 | 573 | 32.8850 |
| 06/11/2026 16:57 | 780 | 32.8850 |
| 06/11/2026 16:57 | 403 | 32.8850 |
| 06/11/2026 16:57 | 20 | 32.8850 |
| 06/11/2026 16:57 | 805 | 32.8850 |
| 06/11/2026 16:57 | 1747 | 32.8875 |
| 06/11/2026 16:57 | 200 | 32.8850 |
| 06/11/2026 16:57 | 332 | 32.8850 |
| 06/11/2026 16:57 | 68 | 32.8850 |
| 06/11/2026 16:57 | 400 | 32.8850 |
| 06/11/2026 16:57 | 400 | 32.8850 |
| 06/11/2026 16:57 | 53 | 32.8850 |
| 06/11/2026 16:57 | 347 | 32.8850 |
| 06/11/2026 16:57 | 200 | 32.8850 |
| 06/11/2026 16:57 | 278 | 32.8850 |
| 06/11/2026 16:57 | 77 | 32.8850 |
| 06/11/2026 16:57 | 400 | 32.8850 |
| 06/11/2026 16:57 | 3 | 32.8850 |
| 06/11/2026 16:57 | 281 | 32.8850 |
| 06/11/2026 16:57 | 0.6872 | 32.8850 |
| 06/11/2026 16:57 | 98 | 32.8800 |
| 06/11/2026 16:57 | 46 | 32.8800 |
| 06/11/2026 16:57 | 810 | 32.8750 |
| 06/11/2026 16:56 | 17 | 32.8750 |
| 06/11/2026 16:56 | 50 | 32.8750 |
| 06/11/2026 16:56 | 0.4466 | 32.8700 |
| 06/11/2026 16:56 | 785 | 32.8700 |
| 06/11/2026 16:56 | 5 | 32.8700 |
| 06/11/2026 16:56 | 142 | 32.8700 |
| 06/11/2026 16:56 | 157 | 32.8700 |
| 06/11/2026 16:56 | 426 | 32.8700 |
| 06/11/2026 16:56 | 563 | 32.8700 |
| 06/11/2026 16:56 | 19 | 32.8700 |
| 06/11/2026 16:56 | 161 | 32.8700 |
| 06/11/2026 16:56 | 117 | 32.8700 |
| 06/11/2026 16:56 | 81 | 32.8700 |
| 06/11/2026 16:56 | 274 | 32.8750 |
| 06/11/2026 16:56 | 52 | 32.8750 |
| 06/11/2026 16:56 | 139 | 32.8750 |
| 06/11/2026 16:56 | 4 | 32.8750 |
| 06/11/2026 16:56 | 129 | 32.8750 |
| 06/11/2026 16:56 | 486 | 32.8750 |
| 06/11/2026 16:56 | 1.9772 | 32.8750 |
| 06/11/2026 16:56 | 1228 | 32.8800 |
| 06/11/2026 16:56 | 400 | 32.8800 |
| 06/11/2026 16:56 | 907 | 32.8800 |
| 06/11/2026 16:56 | 186 | 32.8800 |
| 06/11/2026 16:56 | 338 | 32.8800 |
| 06/11/2026 16:56 | 400 | 32.8800 |
| 06/11/2026 16:56 | 400 | 32.8800 |
| 06/11/2026 16:56 | 400 | 32.8800 |
| 06/11/2026 16:56 | 100 | 32.8800 |
| 06/11/2026 16:56 | 624 | 32.8800 |
| 06/11/2026 16:56 | 697 | 32.8800 |
| 06/11/2026 16:56 | 150 | 32.8800 |
| 06/11/2026 16:56 | 7.3473 | 32.8800 |
| 06/11/2026 16:56 | 551 | 32.8800 |
| 06/11/2026 16:56 | 6 | 32.8800 |
| 06/11/2026 16:56 | 148 | 32.8800 |
| 06/11/2026 16:56 | 1146 | 32.8800 |
| 06/11/2026 16:56 | 907 | 32.8800 |
| 06/11/2026 16:56 | 196 | 32.8800 |
| 06/11/2026 16:56 | 394 | 32.8800 |
| 06/11/2026 16:56 | 0.3182 | 32.8750 |
| 06/11/2026 16:56 | 1211 | 32.8775 |
| 06/11/2026 16:56 | 351 | 32.8750 |
| 06/11/2026 16:56 | 298 | 32.8750 |
| 06/11/2026 16:56 | 3 | 32.8700 |
| 06/11/2026 16:56 | 178 | 32.8700 |
| 06/11/2026 16:56 | 126 | 32.8700 |
| 06/11/2026 16:56 | 705 | 32.8750 |
| 06/11/2026 16:56 | 471 | 32.8750 |
| 06/11/2026 16:56 | 171 | 32.8750 |
| 06/11/2026 16:56 | 259 | 32.8800 |
| 06/11/2026 16:56 | 66 | 32.8800 |
| 06/11/2026 16:56 | 419 | 32.8800 |
| 06/11/2026 16:55 | 0.2092 | 32.8800 |
| 06/11/2026 16:55 | 451 | 32.8850 |
| 06/11/2026 16:55 | 118 | 32.8850 |
| 06/11/2026 16:55 | 92 | 32.8850 |
| 06/11/2026 16:55 | 0.0304 | 32.8850 |
| 06/11/2026 16:55 | 369 | 32.8850 |
| 06/11/2026 16:55 | 247 | 32.8850 |
| 06/11/2026 16:55 | 209 | 32.8850 |
| 06/11/2026 16:55 | 86 | 32.8850 |
| 06/11/2026 16:55 | 281 | 32.8850 |
| 06/11/2026 16:55 | 183 | 32.8850 |
| 06/11/2026 16:55 | 255 | 32.8800 |
| 06/11/2026 16:55 | 249 | 32.8800 |
| 06/11/2026 16:55 | 0.0362 | 32.8800 |
| 06/11/2026 16:55 | 105 | 32.8800 |
| 06/11/2026 16:55 | 273 | 32.8800 |
| 06/11/2026 16:55 | 892 | 32.8800 |
| 06/11/2026 16:55 | 907 | 32.8800 |
| 06/11/2026 16:55 | 120 | 32.8800 |
| 06/11/2026 16:55 | 78 | 32.8800 |
| 06/11/2026 16:55 | 158 | 32.8800 |
| 06/11/2026 16:55 | 336 | 32.8800 |
| 06/11/2026 16:55 | 0.0848 | 32.8850 |
| 06/11/2026 16:55 | 671 | 32.8850 |
| 06/11/2026 16:55 | 599 | 32.8850 |
| 06/11/2026 16:55 | 400 | 32.8850 |
| 06/11/2026 16:55 | 400 | 32.8850 |
| 06/11/2026 16:55 | 57 | 32.8850 |
| 06/11/2026 16:55 | 300 | 32.8850 |
| 06/11/2026 16:55 | 21 | 32.8850 |
| 06/11/2026 16:55 | 63 | 32.8850 |
| 06/11/2026 16:55 | 160 | 32.8850 |
| 06/11/2026 16:55 | 216 | 32.8850 |
| 06/11/2026 16:55 | 267 | 32.8850 |
| 06/11/2026 16:55 | 30 | 32.8850 |
| 06/11/2026 16:55 | 129 | 32.8850 |
| 06/11/2026 16:55 | 567 | 32.8900 |
| 06/11/2026 16:55 | 45 | 32.8900 |
| 06/11/2026 16:55 | 0.2116 | 32.8900 |
| 06/11/2026 16:55 | 2 | 32.8850 |
| 06/11/2026 16:55 | 1200 | 32.8850 |
| 06/11/2026 16:55 | 922 | 32.8900 |
| 06/11/2026 16:55 | 413 | 32.8900 |
| 06/11/2026 16:55 | 28 | 32.8900 |
| 06/11/2026 16:55 | 45 | 32.8900 |
| 06/11/2026 16:55 | 166 | 32.8900 |
| 06/11/2026 16:55 | 4 | 32.8900 |
| 06/11/2026 16:55 | 265 | 32.8900 |
| 06/11/2026 16:55 | 3.1019 | 32.8900 |
| 06/11/2026 16:55 | 180 | 32.8950 |
| 06/11/2026 16:55 | 841 | 32.8950 |
| 06/11/2026 16:55 | 1 | 32.8950 |
| 06/11/2026 16:55 | 429 | 32.8950 |
| 06/11/2026 16:55 | 25 | 32.8950 |
| 06/11/2026 16:55 | 73 | 32.8950 |
| 06/11/2026 16:55 | 128 | 32.8950 |
| 06/11/2026 16:55 | 1158 | 32.8950 |
| 06/11/2026 16:55 | 2235 | 32.8950 |
| 06/11/2026 16:55 | 165 | 32.8950 |
| 06/11/2026 16:55 | 180 | 32.8950 |
| 06/11/2026 16:55 | 111 | 32.89595 |
| 06/11/2026 16:55 | 937 | 32.9000 |
| 06/11/2026 16:55 | 158 | 32.9000 |
| 06/11/2026 16:55 | 375 | 32.9000 |
| 06/11/2026 16:55 | 128 | 32.9000 |
| 06/11/2026 16:55 | 71 | 32.9000 |
| 06/11/2026 16:55 | 288 | 32.9000 |
| 06/11/2026 16:55 | 1045 | 32.9000 |
| 06/11/2026 16:55 | 0.0304 | 32.8950 |
| 06/11/2026 16:54 | 0.0565 | 32.9050 |
| 06/11/2026 16:54 | 122 | 32.9000 |
| 06/11/2026 16:54 | 937 | 32.9000 |
| 06/11/2026 16:54 | 480 | 32.9000 |
| 06/11/2026 16:54 | 289 | 32.9000 |
| 06/11/2026 16:54 | 183 | 32.9000 |
| 06/11/2026 16:54 | 0.1967 | 32.9000 |
| 06/11/2026 16:54 | 1868 | 32.9025 |
| 06/11/2026 16:54 | 226 | 32.9000 |
| 06/11/2026 16:54 | 216 | 32.9000 |
| 06/11/2026 16:54 | 0.1555 | 32.9000 |
| 06/11/2026 16:54 | 0.0307 | 32.8950 |
| 06/11/2026 16:54 | 611 | 32.9000 |
| 06/11/2026 16:54 | 383 | 32.9000 |
| 06/11/2026 16:54 | 138 | 32.9000 |
| 06/11/2026 16:54 | 39 | 32.9000 |
| 06/11/2026 16:54 | 24 | 32.9000 |
| 06/11/2026 16:54 | 254 | 32.9000 |
| 06/11/2026 16:54 | 81 | 32.9000 |
| 06/11/2026 16:54 | 38 | 32.9000 |
| 06/11/2026 16:54 | 58 | 32.9000 |
| 06/11/2026 16:54 | 167 | 32.9000 |
| 06/11/2026 16:54 | 46 | 32.9000 |
| 06/11/2026 16:54 | 252 | 32.9000 |
| 06/11/2026 16:54 | 200 | 32.89619 |
| 06/11/2026 16:54 | 472 | 32.9000 |
| 06/11/2026 16:54 | 0.0349 | 32.9050 |
| 06/11/2026 16:54 | 311 | 32.9000 |
| 06/11/2026 16:54 | 503 | 32.9000 |
| 06/11/2026 16:54 | 256 | 32.9000 |
| 06/11/2026 16:54 | 64 | 32.9000 |
| 06/11/2026 16:54 | 703 | 32.9000 |
| 06/11/2026 16:53 | 70 | 32.9000 |
| 06/11/2026 16:53 | 54 | 32.9000 |
| 06/11/2026 16:53 | 76 | 32.9000 |
| 06/11/2026 16:53 | 432 | 32.9000 |
| 06/11/2026 16:53 | 660 | 32.9050 |
| 06/11/2026 16:53 | 383 | 32.9050 |
| 06/11/2026 16:53 | 693 | 32.9050 |
| 06/11/2026 16:53 | 163 | 32.9050 |
| 06/11/2026 16:53 | 94 | 32.9050 |
| 06/11/2026 16:53 | 149 | 32.9050 |
| 06/11/2026 16:53 | 435 | 32.9050 |
| 06/11/2026 16:53 | 155 | 32.90564 |
| 06/11/2026 16:53 | 914 | 32.9100 |
| 06/11/2026 16:53 | 952 | 32.9100 |
| 06/11/2026 16:53 | 89 | 32.9100 |
| 06/11/2026 16:53 | 167 | 32.9100 |
| 06/11/2026 16:53 | 38 | 32.9100 |
| 06/11/2026 16:53 | 140 | 32.9100 |
| 06/11/2026 16:53 | 210 | 32.9100 |
| 06/11/2026 16:53 | 560 | 32.9100 |
| 06/11/2026 16:53 | 434 | 32.9100 |
| 06/11/2026 16:53 | 0.0599 | 32.9150 |
| 06/11/2026 16:53 | 0.0881 | 32.9150 |
| 06/11/2026 16:53 | 27 | 32.9100 |
| 06/11/2026 16:53 | 440 | 32.9100 |
| 06/11/2026 16:53 | 5 | 32.9100 |
| 06/11/2026 16:53 | 494 | 32.9050 |
| 06/11/2026 16:53 | 544 | 32.9050 |
| 06/11/2026 16:53 | 255 | 32.9050 |
| 06/11/2026 16:53 | 200 | 32.9050 |
| 06/11/2026 16:53 | 109 | 32.9050 |
| 06/11/2026 16:53 | 1448 | 32.9050 |
| 06/11/2026 16:53 | 0.0316 | 32.9000 |
| 06/11/2026 16:53 | 62 | 32.9050 |
| 06/11/2026 16:53 | 513 | 32.9050 |
| 06/11/2026 16:53 | 3.1069 | 32.9000 |
| 06/11/2026 16:53 | 12 | 32.9000 |
| 06/11/2026 16:53 | 532 | 32.9000 |
| 06/11/2026 16:53 | 90 | 32.9000 |
| 06/11/2026 16:53 | 77 | 32.8950 |
| 06/11/2026 16:53 | 284 | 32.8950 |
| 06/11/2026 16:53 | 1065 | 32.8950 |
| 06/11/2026 16:53 | 440 | 32.8950 |
| 06/11/2026 16:53 | 1 | 32.8950 |
| 06/11/2026 16:53 | 394 | 32.8950 |
| 06/11/2026 16:53 | 250 | 32.8950 |
| 06/11/2026 16:53 | 1448 | 32.8950 |
| 06/11/2026 16:53 | 241 | 32.8950 |
| 06/11/2026 16:53 | 254 | 32.9000 |
| 06/11/2026 16:53 | 790 | 32.9000 |
| 06/11/2026 16:53 | 159 | 32.9000 |
| 06/11/2026 16:53 | 346 | 32.9000 |
| 06/11/2026 16:53 | 886 | 32.9000 |
| 06/11/2026 16:53 | 937 | 32.9000 |
| 06/11/2026 16:53 | 1184 | 32.9000 |
| 06/11/2026 16:53 | 265 | 32.9000 |
| 06/11/2026 16:53 | 25 | 32.9050 |
| 06/11/2026 16:53 | 62 | 32.9000 |
| 06/11/2026 16:53 | 11 | 32.9000 |
| 06/11/2026 16:53 | 92 | 32.8950 |
| 06/11/2026 16:53 | 450 | 32.8950 |
| 06/11/2026 16:53 | 841 | 32.8950 |
| 06/11/2026 16:53 | 38 | 32.8950 |
| 06/11/2026 16:53 | 218 | 32.8950 |
| 06/11/2026 16:53 | 513 | 32.8950 |
| 06/11/2026 16:53 | 110 | 32.8950 |
| 06/11/2026 16:53 | 260 | 32.8950 |
| 06/11/2026 16:52 | 2.3418 | 32.8950 |
| 06/11/2026 16:52 | 0.2985 | 32.8850 |
| 06/11/2026 16:52 | 858 | 32.8900 |
| 06/11/2026 16:52 | 115 | 32.8900 |
| 06/11/2026 16:52 | 193 | 32.8900 |
| 06/11/2026 16:52 | 172 | 32.8900 |
| 06/11/2026 16:52 | 424 | 32.8900 |
| 06/11/2026 16:52 | 250 | 32.8900 |
| 06/11/2026 16:52 | 700 | 32.8950 |
| 06/11/2026 16:52 | 1062 | 32.8950 |
| 06/11/2026 16:52 | 250 | 32.8950 |
| 06/11/2026 16:52 | 56 | 32.9000 |
| 06/11/2026 16:52 | 487 | 32.9000 |
| 06/11/2026 16:52 | 117 | 32.9000 |
| 06/11/2026 16:52 | 277 | 32.9000 |
| 06/11/2026 16:52 | 61 | 32.9000 |
| 06/11/2026 16:52 | 160 | 32.9000 |
| 06/11/2026 16:52 | 142 | 32.9000 |
| 06/11/2026 16:52 | 653 | 32.8950 |
| 06/11/2026 16:52 | 213 | 32.8950 |
| 06/11/2026 16:52 | 0.4457 | 32.8950 |
| 06/11/2026 16:52 | 238 | 32.8950 |
| 06/11/2026 16:52 | 0.0263 | 32.8950 |
| 06/11/2026 16:52 | 0.0419 | 32.9000 |
| 06/11/2026 16:52 | 72 | 32.8950 |
| 06/11/2026 16:52 | 78 | 32.8950 |
| 06/11/2026 16:52 | 20 | 32.8900 |
| 06/11/2026 16:52 | 91 | 32.8900 |
| 06/11/2026 16:52 | 122 | 32.8900 |
| 06/11/2026 16:52 | 185 | 32.8850 |
| 06/11/2026 16:52 | 10 | 32.8850 |
| 06/11/2026 16:52 | 449 | 32.8850 |
| 06/11/2026 16:52 | 48 | 32.8850 |
| 06/11/2026 16:52 | 34 | 32.8850 |
| 06/11/2026 16:52 | 391 | 32.8800 |
| 06/11/2026 16:52 | 258 | 32.8800 |
| 06/11/2026 16:52 | 2 | 32.8750 |
| 06/11/2026 16:52 | 2 | 32.8750 |
| 06/11/2026 16:52 | 1 | 32.8750 |
| 06/11/2026 16:52 | 3 | 32.8750 |
| 06/11/2026 16:52 | 2 | 32.8750 |
| 06/11/2026 16:52 | 2 | 32.8750 |
| 06/11/2026 16:52 | 2 | 32.8750 |
| 06/11/2026 16:52 | 2 | 32.8750 |
| 06/11/2026 16:52 | 2 | 32.8750 |
| 06/11/2026 16:52 | 1 | 32.8750 |
| 06/11/2026 16:52 | 2 | 32.8750 |
| 06/11/2026 16:52 | 2 | 32.8750 |
| 06/11/2026 16:52 | 1 | 32.8750 |
| 06/11/2026 16:52 | 2 | 32.8750 |
| 06/11/2026 16:52 | 1 | 32.8750 |
| 06/11/2026 16:52 | 2 | 32.8750 |
| 06/11/2026 16:52 | 100 | 32.87663 |
| 06/11/2026 16:52 | 138 | 32.8800 |
| 06/11/2026 16:52 | 5.3952 | 32.8800 |
| 06/11/2026 16:52 | 60 | 32.8850 |
| 06/11/2026 16:52 | 74 | 32.8850 |
| 06/11/2026 16:52 | 371 | 32.8850 |
| 06/11/2026 16:52 | 0.0316 | 32.8850 |
| 06/11/2026 16:52 | 670 | 32.8900 |
| 06/11/2026 16:52 | 166 | 32.8900 |
| 06/11/2026 16:52 | 281 | 32.8900 |
| 06/11/2026 16:52 | 122 | 32.8900 |
| 06/11/2026 16:52 | 447 | 32.8900 |
| 06/11/2026 16:52 | 156 | 32.8900 |
| 06/11/2026 16:52 | 54 | 32.8900 |
| 06/11/2026 16:52 | 155 | 32.8900 |
| 06/11/2026 16:52 | 0.3763 | 32.8950 |
| 06/11/2026 16:52 | 614 | 32.8900 |
| 06/11/2026 16:52 | 213 | 32.8900 |
| 06/11/2026 16:52 | 0.0304 | 32.8850 |
| 06/11/2026 16:51 | 500 | 32.8900 |
| 06/11/2026 16:51 | 564 | 32.8900 |
| 06/11/2026 16:51 | 121 | 32.8900 |
| 06/11/2026 16:51 | 186.8535 | 32.8900 |
| 06/11/2026 16:51 | 152 | 32.8950 |
| 06/11/2026 16:51 | 80 | 32.8950 |
| 06/11/2026 16:51 | 124 | 32.8950 |
| 06/11/2026 16:51 | 214 | 32.8950 |
| 06/11/2026 16:51 | 200 | 32.8950 |
| 06/11/2026 16:51 | 0.0605 | 32.9000 |
| 06/11/2026 16:51 | 762 | 32.9000 |
| 06/11/2026 16:51 | 38 | 32.9000 |
| 06/11/2026 16:51 | 303 | 32.9000 |
| 06/11/2026 16:51 | 1573 | 32.9025 |
| 06/11/2026 16:51 | 1 | 32.9000 |
| 06/11/2026 16:51 | 75 | 32.9000 |
| 06/11/2026 16:51 | 439 | 32.9000 |
| 06/11/2026 16:51 | 498 | 32.9000 |
| 06/11/2026 16:51 | 439 | 32.9000 |
| 06/11/2026 16:51 | 561 | 32.9000 |
| 06/11/2026 16:51 | 376 | 32.9000 |
| 06/11/2026 16:51 | 124 | 32.9000 |
| 06/11/2026 16:51 | 72 | 32.8900 |
| 06/11/2026 16:51 | 63 | 32.8900 |
| 06/11/2026 16:51 | 24 | 32.8900 |
| 06/11/2026 16:51 | 355 | 32.8900 |
| 06/11/2026 16:51 | 27 | 32.8900 |
| 06/11/2026 16:51 | 151 | 32.8900 |
| 06/11/2026 16:51 | 89 | 32.8950 |
| 06/11/2026 16:51 | 78 | 32.8950 |
| 06/11/2026 16:51 | 62 | 32.8950 |
| 06/11/2026 16:51 | 400 | 32.8950 |
| 06/11/2026 16:51 | 441 | 32.8950 |
| 06/11/2026 16:51 | 0.4569 | 32.8950 |
| 06/11/2026 16:51 | 0.062 | 32.9050 |
| 06/11/2026 16:51 | 0.3024 | 32.9000 |
| 06/11/2026 16:51 | 421 | 32.9000 |
| 06/11/2026 16:51 | 843 | 32.9000 |
| 06/11/2026 16:51 | 467 | 32.9000 |
| 06/11/2026 16:51 | 33 | 32.9000 |
| 06/11/2026 16:51 | 149 | 32.8950 |
| 06/11/2026 16:51 | 563 | 32.8950 |
| 06/11/2026 16:51 | 22 | 32.8950 |
| 06/11/2026 16:51 | 102 | 32.8950 |
| 06/11/2026 16:51 | 331 | 32.8950 |
| 06/11/2026 16:51 | 0.166 | 32.9000 |
| 06/11/2026 16:51 | 54 | 32.8950 |
| 06/11/2026 16:51 | 841 | 32.8950 |
| 06/11/2026 16:51 | 1513 | 32.8925 |
| 06/11/2026 16:51 | 1050 | 32.8950 |
| 06/11/2026 16:51 | 358 | 32.8950 |
| 06/11/2026 16:51 | 774 | 32.8950 |
| 06/11/2026 16:51 | 67 | 32.8950 |
| 06/11/2026 16:51 | 260 | 32.8950 |
| 06/11/2026 16:51 | 377 | 32.8950 |
| 06/11/2026 16:51 | 464 | 32.8950 |
| 06/11/2026 16:51 | 36 | 32.8950 |
| 06/11/2026 16:50 | 8 | 32.8950 |
| 06/11/2026 16:50 | 270 | 32.8950 |
| 06/11/2026 16:50 | 0.0322 | 32.8950 |
| 06/11/2026 16:50 | 30 | 32.8950 |
| 06/11/2026 16:50 | 1011 | 32.8950 |
| 06/11/2026 16:50 | 213 | 32.8950 |
| 06/11/2026 16:50 | 500 | 32.8950 |
| 06/11/2026 16:50 | 500 | 32.8950 |
| 06/11/2026 16:50 | 500 | 32.8950 |
| 06/11/2026 16:50 | 500 | 32.8950 |
| 06/11/2026 16:50 | 794 | 32.8950 |
| 06/11/2026 16:50 | 841 | 32.8950 |
| 06/11/2026 16:50 | 250 | 32.8950 |
| 06/11/2026 16:50 | 298 | 32.8950 |
| 06/11/2026 16:50 | 1448 | 32.8950 |
| 06/11/2026 16:50 | 791 | 32.8950 |
| 06/11/2026 16:50 | 271 | 32.8950 |
| 06/11/2026 16:50 | 102 | 32.8950 |
| 06/11/2026 16:50 | 327 | 32.8950 |
| 06/11/2026 16:50 | 841 | 32.8950 |
| 06/11/2026 16:50 | 186 | 32.9000 |
| 06/11/2026 16:50 | 59 | 32.9000 |
| 06/11/2026 16:50 | 32 | 32.9000 |
| 06/11/2026 16:50 | 46 | 32.9000 |
| 06/11/2026 16:50 | 412 | 32.9000 |
| 06/11/2026 16:50 | 154 | 32.9000 |
| 06/11/2026 16:50 | 70 | 32.9050 |
| 06/11/2026 16:50 | 146 | 32.9050 |
| 06/11/2026 16:50 | 307 | 32.9050 |
| 06/11/2026 16:50 | 322 | 32.9050 |
| 06/11/2026 16:50 | 89 | 32.9100 |
| 06/11/2026 16:50 | 411 | 32.9100 |
| 06/11/2026 16:50 | 400 | 32.9100 |
| 06/11/2026 16:50 | 5 | 32.9100 |
| 06/11/2026 16:50 | 43 | 32.9100 |
| 06/11/2026 16:50 | 414 | 32.9100 |
| 06/11/2026 16:50 | 900 | 32.9100 |
| 06/11/2026 16:50 | 133 | 32.9100 |
| 06/11/2026 16:50 | 426 | 32.9100 |
| 06/11/2026 16:50 | 500 | 32.9100 |
| 06/11/2026 16:50 | 701 | 32.9100 |
| 06/11/2026 16:50 | 1448 | 32.9100 |
| 06/11/2026 16:50 | 296 | 32.9100 |
| 06/11/2026 16:50 | 941 | 32.9100 |
| 06/11/2026 16:50 | 1203 | 32.9100 |
| 06/11/2026 16:50 | 900 | 32.9100 |
| 06/11/2026 16:50 | 131 | 32.9100 |
| 06/11/2026 16:50 | 102 | 32.9100 |
| 06/11/2026 16:50 | 2000 | 32.9100 |
| 06/11/2026 16:50 | 952 | 32.9100 |
| 06/11/2026 16:50 | 856 | 32.9050 |
| 06/11/2026 16:50 | 856 | 32.9050 |
| 06/11/2026 16:50 | 43 | 32.9050 |
| 06/11/2026 16:50 | 1.52 | 32.8950 |
| 06/11/2026 16:50 | 345 | 32.8900 |
| 06/11/2026 16:50 | 655 | 32.8900 |
| 06/11/2026 16:50 | 267 | 32.8900 |
| 06/11/2026 16:50 | 233 | 32.8900 |
| 06/11/2026 16:50 | 500 | 32.8900 |
| 06/11/2026 16:50 | 715 | 32.8900 |
| 06/11/2026 16:50 | 71 | 32.8900 |
| 06/11/2026 16:50 | 182 | 32.8950 |
| 06/11/2026 16:50 | 165 | 32.8950 |
| 06/11/2026 16:50 | 183 | 32.8950 |
| 06/11/2026 16:50 | 91 | 32.8950 |
| 06/11/2026 16:50 | 1.5882 | 32.8950 |
| 06/11/2026 16:50 | 60 | 32.90222 |
| 06/11/2026 16:50 | 1559 | 32.9000 |
| 06/11/2026 16:50 | 0.0304 | 32.8950 |
| 06/11/2026 16:50 | 843 | 32.9000 |
| 06/11/2026 16:50 | 12 | 32.9000 |
| 06/11/2026 16:50 | 184 | 32.9000 |
| 06/11/2026 16:50 | 19 | 32.9000 |
| 06/11/2026 16:50 | 200 | 32.8950 |
| 06/11/2026 16:50 | 322 | 32.8950 |
| 06/11/2026 16:50 | 841 | 32.8950 |
| 06/11/2026 16:50 | 153 | 32.8950 |
| 06/11/2026 16:50 | 259 | 32.8950 |
| 06/11/2026 16:50 | 38 | 32.8950 |
| 06/11/2026 16:50 | 7 | 32.8950 |
| 06/11/2026 16:50 | 1216 | 32.8950 |
| 06/11/2026 16:50 | 650 | 32.8950 |
| 06/11/2026 16:50 | 339 | 32.8950 |
| 06/11/2026 16:50 | 422 | 32.8950 |
| 06/11/2026 16:50 | 132 | 32.8950 |
| 06/11/2026 16:49 | 0.0304 | 32.8950 |
| 06/11/2026 16:49 | 0.4373 | 32.9050 |
| 06/11/2026 16:49 | 613 | 32.8950 |
| 06/11/2026 16:49 | 305 | 32.89311 |
| 06/11/2026 16:49 | 434 | 32.8950 |
| 06/11/2026 16:49 | 258 | 32.8950 |
| 06/11/2026 16:49 | 84 | 32.8950 |
| 06/11/2026 16:49 | 116 | 32.8950 |
| 06/11/2026 16:49 | 65 | 32.8950 |
| 06/11/2026 16:49 | 47 | 32.8950 |
| 06/11/2026 16:49 | 36 | 32.8900 |
| 06/11/2026 16:49 | 28 | 32.8900 |
| 06/11/2026 16:49 | 26 | 32.8900 |
| 06/11/2026 16:49 | 102 | 32.8900 |
| 06/11/2026 16:49 | 466 | 32.8900 |
| 06/11/2026 16:49 | 140 | 32.8950 |
| 06/11/2026 16:49 | 363 | 32.8950 |
| 06/11/2026 16:49 | 57 | 32.9000 |
| 06/11/2026 16:49 | 30 | 32.9000 |
| 06/11/2026 16:49 | 167 | 32.9000 |
| 06/11/2026 16:49 | 411 | 32.9000 |
| 06/11/2026 16:49 | 537 | 32.9050 |
| 06/11/2026 16:49 | 267 | 32.9050 |
| 06/11/2026 16:49 | 51 | 32.9050 |
| 06/11/2026 16:49 | 3.0433 | 32.9050 |
| 06/11/2026 16:49 | 1087 | 32.9100 |
| 06/11/2026 16:49 | 1.2077 | 32.9150 |
| 06/11/2026 16:49 | 433 | 32.9100 |
| 06/11/2026 16:49 | 78 | 32.9100 |
| 06/11/2026 16:49 | 657 | 32.9100 |
| 06/11/2026 16:49 | 500 | 32.9100 |
| 06/11/2026 16:49 | 97 | 32.9100 |
| 06/11/2026 16:49 | 758 | 32.9100 |
| 06/11/2026 16:49 | 30.234 | 32.9100 |
| 06/11/2026 16:49 | 29.3431 | 32.9100 |
| 06/11/2026 16:48 | 498 | 32.9050 |
| 06/11/2026 16:48 | 500 | 32.9050 |
| 06/11/2026 16:48 | 0.7568 | 32.8950 |
| 06/11/2026 16:48 | 0.304 | 32.8950 |
| 06/11/2026 16:48 | 426 | 32.9000 |
| 06/11/2026 16:48 | 708 | 32.9000 |
| 06/11/2026 16:48 | 1158 | 32.9000 |
| 06/11/2026 16:48 | 1016 | 32.9000 |
| 06/11/2026 16:48 | 850 | 32.9000 |
| 06/11/2026 16:48 | 322 | 32.9000 |
| 06/11/2026 16:48 | 645 | 32.9000 |
| 06/11/2026 16:48 | 406 | 32.9000 |
| 06/11/2026 16:48 | 30 | 32.9000 |
| 06/11/2026 16:48 | 320 | 32.9000 |
| 06/11/2026 16:48 | 158 | 32.8950 |
| 06/11/2026 16:48 | 119 | 32.8950 |
| 06/11/2026 16:48 | 176 | 32.8950 |
| 06/11/2026 16:48 | 113 | 32.8950 |
| 06/11/2026 16:48 | 150 | 32.8900 |
| 06/11/2026 16:48 | 61 | 32.8900 |
| 06/11/2026 16:48 | 101 | 32.8900 |
| 06/11/2026 16:48 | 558 | 32.8900 |
| 06/11/2026 16:48 | 50 | 32.8850 |
| 06/11/2026 16:48 | 72 | 32.8850 |
| 06/11/2026 16:48 | 45 | 32.8850 |
| 06/11/2026 16:48 | 0.0304 | 32.8800 |
| 06/11/2026 16:48 | 1461 | 32.8825 |
| 06/11/2026 16:47 | 552 | 32.8800 |
| 06/11/2026 16:47 | 155 | 32.8800 |
| 06/11/2026 16:47 | 440 | 32.8800 |
| 06/11/2026 16:47 | 16 | 32.8800 |
| 06/11/2026 16:47 | 266 | 32.8800 |
| 06/11/2026 16:47 | 177 | 32.8800 |
| 06/11/2026 16:47 | 95 | 32.8800 |
| 06/11/2026 16:47 | 296 | 32.8850 |
| 06/11/2026 16:47 | 43 | 32.8850 |
| 06/11/2026 16:47 | 55 | 32.8850 |
| 06/11/2026 16:47 | 956 | 32.8800 |
| 06/11/2026 16:47 | 308 | 32.8800 |
| 06/11/2026 16:47 | 6 | 32.8800 |
| 06/11/2026 16:47 | 501 | 32.8800 |
| 06/11/2026 16:47 | 12 | 32.8800 |
| 06/11/2026 16:47 | 201 | 32.8800 |
| 06/11/2026 16:47 | 497 | 32.8800 |
| 06/11/2026 16:47 | 302 | 32.8800 |
| 06/11/2026 16:47 | 550 | 32.8800 |
| 06/11/2026 16:47 | 110 | 32.8800 |
| 06/11/2026 16:47 | 797 | 32.8800 |
| 06/11/2026 16:47 | 203 | 32.8800 |
| 06/11/2026 16:47 | 1524 | 32.8775 |
| 06/11/2026 16:47 | 0.35 | 32.8750 |
| 06/11/2026 16:47 | 43 | 32.8750 |
| 06/11/2026 16:47 | 810 | 32.8750 |
| 06/11/2026 16:47 | 56 | 32.8750 |
| 06/11/2026 16:47 | 117 | 32.8750 |
| 06/11/2026 16:47 | 157 | 32.8800 |
| 06/11/2026 16:47 | 338 | 32.8800 |
| 06/11/2026 16:47 | 260 | 32.8850 |
| 06/11/2026 16:47 | 30 | 32.8850 |
| 06/11/2026 16:47 | 265 | 32.8850 |
| 06/11/2026 16:47 | 216 | 32.8850 |
| 06/11/2026 16:47 | 68 | 32.8850 |
| 06/11/2026 16:47 | 15.7336 | 32.8850 |
| 06/11/2026 16:47 | 12 | 32.8850 |
| 06/11/2026 16:47 | 14 | 32.8850 |
| 06/11/2026 16:47 | 282 | 32.8850 |
| 06/11/2026 16:47 | 3900 | 32.87751 |
| 06/11/2026 16:47 | 86 | 32.8800 |
| 06/11/2026 16:47 | 1146 | 32.8800 |
| 06/11/2026 16:47 | 298 | 32.8800 |
| 06/11/2026 16:47 | 277 | 32.8800 |
| 06/11/2026 16:47 | 100 | 32.8800 |
| 06/11/2026 16:47 | 100 | 32.8800 |
| 06/11/2026 16:47 | 326 | 32.8800 |
| 06/11/2026 16:47 | 1 | 32.88469 |
| 06/11/2026 16:46 | 1139 | 32.8800 |
| 06/11/2026 16:46 | 253 | 32.8800 |
| 06/11/2026 16:46 | 463 | 32.8800 |
| 06/11/2026 16:46 | 609 | 32.8825 |
| 06/11/2026 16:46 | 0.0313 | 32.8700 |
| 06/11/2026 16:46 | 3 | 32.8800 |
| 06/11/2026 16:46 | 107 | 32.8750 |
| 06/11/2026 16:46 | 183 | 32.8800 |
| 06/11/2026 16:46 | 396 | 32.8800 |
| 06/11/2026 16:46 | 1158 | 32.8800 |
| 06/11/2026 16:46 | 907 | 32.8800 |
| 06/11/2026 16:46 | 45 | 32.8800 |
| 06/11/2026 16:46 | 252 | 32.8800 |
| 06/11/2026 16:46 | 98 | 32.8800 |
| 06/11/2026 16:46 | 18 | 32.8800 |
| 06/11/2026 16:46 | 302 | 32.8800 |
| 06/11/2026 16:46 | 82 | 32.8850 |
| 06/11/2026 16:46 | 38 | 32.8850 |
| 06/11/2026 16:46 | 51 | 32.8850 |
| 06/11/2026 16:46 | 70 | 32.87005 |
| 06/11/2026 16:46 | 173 | 32.8750 |
| 06/11/2026 16:46 | 8 | 32.8750 |
| 06/11/2026 16:46 | 210 | 32.8750 |
| 06/11/2026 16:46 | 184 | 32.8750 |
| 06/11/2026 16:46 | 168 | 32.8750 |
| 06/11/2026 16:46 | 72 | 32.8700 |
| 06/11/2026 16:46 | 26 | 32.8700 |
| 06/11/2026 16:46 | 121 | 32.8700 |
| 06/11/2026 16:46 | 441 | 32.8700 |
| 06/11/2026 16:46 | 250 | 32.8800 |
| 06/11/2026 16:46 | 729 | 32.8750 |
| 06/11/2026 16:46 | 0.0477 | 32.8800 |
| 06/11/2026 16:46 | 0.0426 | 32.8800 |
| 06/11/2026 16:46 | 0.0398 | 32.8800 |
| 06/11/2026 16:46 | 685 | 32.8750 |
| 06/11/2026 16:46 | 0.059 | 32.8800 |
| 06/11/2026 16:46 | 51 | 32.8750 |
| 06/11/2026 16:46 | 75 | 32.8750 |
| 06/11/2026 16:46 | 172 | 32.8750 |
| 06/11/2026 16:46 | 0.0523 | 32.8800 |
| 06/11/2026 16:46 | 0.0623 | 32.8850 |
| 06/11/2026 16:46 | 0.0328 | 32.8800 |
| 06/11/2026 16:46 | 5.9086 | 32.8750 |
| 06/11/2026 16:46 | 0.0824 | 32.8800 |
| 06/11/2026 16:46 | 0.2214 | 32.8850 |
| 06/11/2026 16:46 | 907 | 32.8800 |
| 06/11/2026 16:45 | 0.0477 | 32.8850 |
| 06/11/2026 16:45 | 0.0801 | 32.8850 |
| 06/11/2026 16:45 | 424 | 32.8800 |
| 06/11/2026 16:45 | 156 | 32.8800 |
| 06/11/2026 16:45 | 216 | 32.8800 |
| 06/11/2026 16:45 | 0.0534 | 32.8850 |
| 06/11/2026 16:45 | 0.051 | 32.8750 |
| 06/11/2026 16:45 | 80 | 32.8750 |
| 06/11/2026 16:45 | 600 | 32.8750 |
| 06/11/2026 16:45 | 2 | 32.8750 |
| 06/11/2026 16:45 | 0.1206 | 32.8750 |
| 06/11/2026 16:45 | 0.0494 | 32.8750 |
| 06/11/2026 16:45 | 1.5133 | 32.8750 |
| 06/11/2026 16:45 | 0.0304 | 32.8700 |
| 06/11/2026 16:45 | 0.0749 | 32.8750 |
| 06/11/2026 16:45 | 0.0402 | 32.8750 |
| 06/11/2026 16:45 | 0.0447 | 32.8750 |
| 06/11/2026 16:45 | 309 | 32.8700 |
| 06/11/2026 16:45 | 17 | 32.8700 |
| 06/11/2026 16:45 | 101 | 32.8700 |
| 06/11/2026 16:45 | 138 | 32.8750 |
| 06/11/2026 16:45 | 71 | 32.8750 |
| 06/11/2026 16:45 | 137 | 32.8750 |
| 06/11/2026 16:45 | 299 | 32.8750 |
| 06/11/2026 16:45 | 141 | 32.8750 |
| 06/11/2026 16:45 | 0.0323 | 32.8800 |
| 06/11/2026 16:45 | 497 | 32.8800 |
| 06/11/2026 16:45 | 88 | 32.8800 |
| 06/11/2026 16:45 | 74 | 32.8800 |
| 06/11/2026 16:45 | 146 | 32.8800 |
| 06/11/2026 16:45 | 1 | 32.8800 |
| 06/11/2026 16:45 | 0.0316 | 32.8800 |
| 06/11/2026 16:45 | 1031 | 32.8800 |
| 06/11/2026 16:45 | 286 | 32.8800 |
| 06/11/2026 16:45 | 183 | 32.8800 |
| 06/11/2026 16:45 | 45 | 32.8800 |
| 06/11/2026 16:45 | 28 | 32.8850 |
| 06/11/2026 16:45 | 191 | 32.8850 |
| 06/11/2026 16:45 | 54 | 32.8850 |
| 06/11/2026 16:45 | 1.0844 | 32.8850 |
| 06/11/2026 16:45 | 162 | 32.8850 |
| 06/11/2026 16:45 | 93 | 32.8800 |
| 06/11/2026 16:45 | 88 | 32.8800 |
| 06/11/2026 16:45 | 215 | 32.8800 |
| 06/11/2026 16:45 | 1 | 32.8800 |
| 06/11/2026 16:45 | 945 | 32.8800 |
| 06/11/2026 16:45 | 409 | 32.8850 |
| 06/11/2026 16:45 | 60 | 32.8850 |
| 06/11/2026 16:45 | 92 | 32.8850 |
| 06/11/2026 16:45 | 404 | 32.8850 |
| 06/11/2026 16:45 | 293 | 32.8850 |
| 06/11/2026 16:45 | 449 | 32.8850 |
| 06/11/2026 16:45 | 41 | 32.8850 |
| 06/11/2026 16:45 | 42 | 32.8850 |
| 06/11/2026 16:45 | 111 | 32.8850 |
| 06/11/2026 16:45 | 116 | 32.8850 |
| 06/11/2026 16:45 | 413 | 32.8900 |
| 06/11/2026 16:45 | 945 | 32.8900 |
| 06/11/2026 16:44 | 79 | 32.8900 |
| 06/11/2026 16:44 | 52 | 32.8900 |
| 06/11/2026 16:44 | 161 | 32.8900 |
| 06/11/2026 16:44 | 318 | 32.8900 |
| 06/11/2026 16:44 | 0.09 | 32.8900 |
| 06/11/2026 16:44 | 140 | 32.8950 |
| 06/11/2026 16:44 | 144 | 32.8950 |
| 06/11/2026 16:44 | 564 | 32.8950 |
| 06/11/2026 16:44 | 133 | 32.8950 |
| 06/11/2026 16:44 | 19 | 32.8950 |
| 06/11/2026 16:44 | 794 | 32.8950 |
| 06/11/2026 16:44 | 143 | 32.8950 |
| 06/11/2026 16:44 | 516 | 32.8950 |
| 06/11/2026 16:44 | 53 | 32.9000 |
| 06/11/2026 16:44 | 157 | 32.9000 |
| 06/11/2026 16:44 | 10 | 32.9000 |
| 06/11/2026 16:44 | 221 | 32.9000 |
| 06/11/2026 16:44 | 886 | 32.9000 |
| 06/11/2026 16:44 | 1184 | 32.9000 |
| 06/11/2026 16:44 | 32 | 32.9000 |
| 06/11/2026 16:44 | 124 | 32.9000 |
| 06/11/2026 16:44 | 937 | 32.9000 |
| 06/11/2026 16:44 | 322 | 32.9000 |
| 06/11/2026 16:44 | 1 | 32.9000 |
| 06/11/2026 16:44 | 1158 | 32.9050 |
| 06/11/2026 16:44 | 234 | 32.9050 |
| 06/11/2026 16:44 | 32 | 32.9050 |
| 06/11/2026 16:44 | 13 | 32.9050 |
| 06/11/2026 16:44 | 450 | 32.9050 |
| 06/11/2026 16:44 | 100 | 32.91025 |
| 06/11/2026 16:44 | 147 | 32.9050 |
| 06/11/2026 16:44 | 2 | 32.9050 |
| 06/11/2026 16:44 | 215 | 32.9050 |
| 06/11/2026 16:44 | 288 | 32.9050 |
| 06/11/2026 16:44 | 69 | 32.9050 |
| 06/11/2026 16:44 | 148 | 32.9050 |
| 06/11/2026 16:44 | 1674 | 32.9075 |
| 06/11/2026 16:44 | 478 | 32.9100 |
| 06/11/2026 16:44 | 214 | 32.9100 |
| 06/11/2026 16:44 | 558 | 32.9100 |
| 06/11/2026 16:44 | 73 | 32.9100 |
| 06/11/2026 16:44 | 23 | 32.9100 |
| 06/11/2026 16:44 | 144 | 32.9100 |
| 06/11/2026 16:44 | 68 | 32.9100 |
| 06/11/2026 16:44 | 156 | 32.9100 |
| 06/11/2026 16:44 | 333 | 32.9100 |
| 06/11/2026 16:44 | 0.0474 | 32.9100 |
| 06/11/2026 16:43 | 668 | 32.9050 |
| 06/11/2026 16:43 | 548 | 32.9050 |
| 06/11/2026 16:43 | 60 | 32.9000 |
| 06/11/2026 16:43 | 168 | 32.9000 |
| 06/11/2026 16:43 | 670 | 32.9000 |
| 06/11/2026 16:43 | 465 | 32.9000 |
| 06/11/2026 16:43 | 234 | 32.9050 |
| 06/11/2026 16:43 | 197 | 32.9050 |
| 06/11/2026 16:43 | 395 | 32.9050 |
| 06/11/2026 16:43 | 537 | 32.9100 |
| 06/11/2026 16:43 | 651 | 32.9100 |
| 06/11/2026 16:43 | 41 | 32.9100 |
| 06/11/2026 16:43 | 227 | 32.9100 |
| 06/11/2026 16:43 | 68 | 32.9100 |
| 06/11/2026 16:43 | 301 | 32.9100 |
| 06/11/2026 16:43 | 340 | 32.9100 |
| 06/11/2026 16:43 | 100 | 32.9100 |
| 06/11/2026 16:43 | 558 | 32.9000 |
| 06/11/2026 16:43 | 215 | 32.9000 |
| 06/11/2026 16:43 | 417 | 32.9000 |
| 06/11/2026 16:43 | 177 | 32.9000 |
| 06/11/2026 16:43 | 225 | 32.9000 |
| 06/11/2026 16:43 | 286 | 32.9000 |
| 06/11/2026 16:43 | 609 | 32.9000 |
| 06/11/2026 16:43 | 48 | 32.9000 |
| 06/11/2026 16:43 | 308 | 32.9000 |
| 06/11/2026 16:43 | 138 | 32.9000 |
| 06/11/2026 16:43 | 61 | 32.9000 |
| 06/11/2026 16:43 | 0.0446 | 32.8900 |
| 06/11/2026 16:43 | 573 | 32.8950 |
| 06/11/2026 16:43 | 61 | 32.8950 |
| 06/11/2026 16:43 | 130 | 32.8950 |
| 06/11/2026 16:43 | 0.031 | 32.8950 |
| 06/11/2026 16:43 | 83 | 32.8950 |
| 06/11/2026 16:43 | 128 | 32.8950 |
| 06/11/2026 16:43 | 625 | 32.9000 |
| 06/11/2026 16:43 | 252 | 32.9000 |
| 06/11/2026 16:43 | 353 | 32.9000 |
| 06/11/2026 16:43 | 79 | 32.9050 |
| 06/11/2026 16:42 | 1017 | 32.9050 |
| 06/11/2026 16:42 | 289 | 32.9050 |
| 06/11/2026 16:42 | 349 | 32.9050 |
| 06/11/2026 16:42 | 0.1137 | 32.9050 |
| 06/11/2026 16:42 | 0.2212 | 32.9100 |
| 06/11/2026 16:42 | 48 | 32.9100 |
| 06/11/2026 16:42 | 73 | 32.9100 |
| 06/11/2026 16:42 | 66 | 32.9150 |
| 06/11/2026 16:42 | 21 | 32.9150 |
| 06/11/2026 16:42 | 52 | 32.9150 |
| 06/11/2026 16:42 | 296 | 32.9150 |
| 06/11/2026 16:42 | 104 | 32.9150 |
| 06/11/2026 16:42 | 244 | 32.9200 |
| 06/11/2026 16:42 | 58 | 32.9200 |
| 06/11/2026 16:42 | 246 | 32.9200 |
| 06/11/2026 16:42 | 336 | 32.9200 |
| 06/11/2026 16:42 | 450 | 32.9200 |
| 06/11/2026 16:42 | 373 | 32.91362 |
| 06/11/2026 16:42 | 111 | 32.9150 |
| 06/11/2026 16:42 | 34 | 32.9150 |
| 06/11/2026 16:42 | 482 | 32.9150 |
| 06/11/2026 16:42 | 54 | 32.9150 |
| 06/11/2026 16:42 | 111 | 32.9150 |
| 06/11/2026 16:42 | 434 | 32.9150 |
| 06/11/2026 16:42 | 823 | 32.9150 |
| 06/11/2026 16:42 | 410 | 32.9150 |
| 06/11/2026 16:42 | 1101 | 32.9150 |
| 06/11/2026 16:42 | 871 | 32.9150 |
| 06/11/2026 16:42 | 250 | 32.9150 |
| 06/11/2026 16:42 | 559 | 32.9200 |
| 06/11/2026 16:42 | 500 | 32.9200 |
| 06/11/2026 16:42 | 213 | 32.9200 |
| 06/11/2026 16:42 | 158 | 32.9200 |
| 06/11/2026 16:42 | 30 | 32.9200 |
| 06/11/2026 16:42 | 194 | 32.9200 |
| 06/11/2026 16:42 | 12 | 32.9300 |
| 06/11/2026 16:42 | 112 | 32.9300 |
| 06/11/2026 16:42 | 13 | 32.9300 |
| 06/11/2026 16:42 | 2 | 32.9200 |
| 06/11/2026 16:42 | 2 | 32.9200 |
| 06/11/2026 16:42 | 2 | 32.9200 |
| 06/11/2026 16:42 | 2 | 32.9200 |
| 06/11/2026 16:42 | 1 | 32.9200 |
| 06/11/2026 16:42 | 2 | 32.9200 |
| 06/11/2026 16:42 | 2 | 32.9200 |
| 06/11/2026 16:42 | 1 | 32.9200 |
| 06/11/2026 16:42 | 2 | 32.9200 |
| 06/11/2026 16:42 | 1 | 32.9200 |
| 06/11/2026 16:42 | 2 | 32.9200 |
| 06/11/2026 16:42 | 1 | 32.9200 |
| 06/11/2026 16:42 | 2 | 32.9200 |
| 06/11/2026 16:42 | 3 | 32.9200 |
| 06/11/2026 16:42 | 3 | 32.9200 |
| 06/11/2026 16:42 | 2 | 32.9200 |
| 06/11/2026 16:42 | 2 | 32.9200 |
| 06/11/2026 16:42 | 2 | 32.9200 |
| 06/11/2026 16:42 | 2 | 32.9200 |
| 06/11/2026 16:42 | 3 | 32.9200 |
| 06/11/2026 16:42 | 886 | 32.9250 |
| 06/11/2026 16:42 | 0.0556 | 32.9200 |
| 06/11/2026 16:42 | 614 | 32.9250 |
| 06/11/2026 16:42 | 261 | 32.9250 |
| 06/11/2026 16:42 | 2.9085 | 32.9250 |
| 06/11/2026 16:42 | 0.2456 | 32.9250 |
| 06/11/2026 16:41 | 25 | 32.9250 |
| 06/11/2026 16:41 | 225 | 32.9200 |
| 06/11/2026 16:41 | 279 | 32.9200 |
| 06/11/2026 16:41 | 0.0604 | 32.9200 |
| 06/11/2026 16:41 | 0.0585 | 32.9150 |
| 06/11/2026 16:41 | 324 | 32.9150 |
| 06/11/2026 16:41 | 143 | 32.9150 |
| 06/11/2026 16:41 | 514 | 32.9150 |
| 06/11/2026 16:41 | 63 | 32.9150 |
| 06/11/2026 16:41 | 1066 | 32.9150 |
| 06/11/2026 16:41 | 2 | 32.9150 |
| 06/11/2026 16:41 | 1158 | 32.9150 |
| 06/11/2026 16:41 | 1.095 | 32.9100 |
| 06/11/2026 16:41 | 0.2739 | 32.9150 |
| 06/11/2026 16:41 | 155 | 32.9150 |
| 06/11/2026 16:41 | 371 | 32.9100 |
| 06/11/2026 16:41 | 2010 | 32.90915 |
| 06/11/2026 16:41 | 106 | 32.9050 |
| 06/11/2026 16:41 | 30 | 32.9050 |
| 06/11/2026 16:41 | 52 | 32.9050 |
| 06/11/2026 16:41 | 476 | 32.9050 |
| 06/11/2026 16:41 | 400 | 32.9100 |
| 06/11/2026 16:41 | 117 | 32.9100 |
| 06/11/2026 16:41 | 426 | 32.9100 |
| 06/11/2026 16:41 | 12 | 32.9100 |
| 06/11/2026 16:41 | 0.1826 | 32.9050 |
| 06/11/2026 16:41 | 445 | 32.9125 |
| 06/11/2026 16:41 | 161 | 32.9100 |
| 06/11/2026 16:41 | 172 | 32.9100 |
| 06/11/2026 16:41 | 69 | 32.9100 |
| 06/11/2026 16:41 | 324 | 32.9100 |
| 06/11/2026 16:41 | 319 | 32.9150 |
| 06/11/2026 16:41 | 426 | 32.9150 |
| 06/11/2026 16:41 | 0.2362 | 32.9100 |
| 06/11/2026 16:41 | 995 | 32.9150 |
| 06/11/2026 16:41 | 871 | 32.9150 |
| 06/11/2026 16:41 | 504 | 32.9150 |
| 06/11/2026 16:41 | 5 | 32.9050 |
| 06/11/2026 16:40 | 30 | 32.9100 |
| 06/11/2026 16:40 | 116 | 32.9100 |
| 06/11/2026 16:40 | 0.0271 | 32.9100 |
| 06/11/2026 16:40 | 139 | 32.9000 |
| 06/11/2026 16:40 | 146 | 32.9000 |
| 06/11/2026 16:40 | 202 | 32.9000 |
| 06/11/2026 16:40 | 868 | 32.9050 |
| 06/11/2026 16:40 | 406 | 32.9050 |
| 06/11/2026 16:40 | 97 | 32.9050 |
| 06/11/2026 16:40 | 730 | 32.9050 |
| 06/11/2026 16:40 | 148 | 32.9050 |
| 06/11/2026 16:40 | 134 | 32.9050 |
| 06/11/2026 16:40 | 6 | 32.9050 |
| 06/11/2026 16:40 | 142 | 32.9050 |
| 06/11/2026 16:40 | 852 | 32.9050 |
| 06/11/2026 16:40 | 10 | 32.8950 |
| 06/11/2026 16:40 | 400 | 32.89752 |
| 06/11/2026 16:40 | 632 | 32.8950 |
| 06/11/2026 16:40 | 672 | 32.8950 |
| 06/11/2026 16:40 | 71 | 32.8950 |
| 06/11/2026 16:40 | 286 | 32.8950 |
| 06/11/2026 16:40 | 1158 | 32.8950 |
| 06/11/2026 16:40 | 134 | 32.8950 |
| 06/11/2026 16:40 | 0.2702 | 32.9050 |
| 06/11/2026 16:40 | 121 | 32.9000 |
| 06/11/2026 16:40 | 274 | 32.9000 |
| 06/11/2026 16:40 | 1158 | 32.9050 |
| 06/11/2026 16:40 | 129 | 32.9050 |
| 06/11/2026 16:40 | 10 | 32.9050 |
| 06/11/2026 16:40 | 97 | 32.9050 |
| 06/11/2026 16:40 | 81 | 32.9100 |
| 06/11/2026 16:40 | 481 | 32.9100 |
| 06/11/2026 16:40 | 179 | 32.9100 |
| 06/11/2026 16:40 | 342 | 32.9150 |
| 06/11/2026 16:40 | 274 | 32.9150 |
| 06/11/2026 16:39 | 100 | 32.9150 |
| 06/11/2026 16:39 | 110 | 32.9150 |
| 06/11/2026 16:39 | 8 | 32.9150 |
| 06/11/2026 16:39 | 270 | 32.9150 |
| 06/11/2026 16:39 | 601 | 32.9150 |
| 06/11/2026 16:39 | 500 | 32.9100 |
| 06/11/2026 16:39 | 500 | 32.9100 |
| 06/11/2026 16:39 | 506 | 32.9100 |
| 06/11/2026 16:39 | 426 | 32.9100 |
| 06/11/2026 16:39 | 426 | 32.9100 |
| 06/11/2026 16:39 | 124 | 32.9100 |
| 06/11/2026 16:39 | 254 | 32.9100 |
| 06/11/2026 16:39 | 4.3838 | 32.9100 |
| 06/11/2026 16:39 | 139 | 32.9050 |
| 06/11/2026 16:39 | 24 | 32.9050 |
| 06/11/2026 16:39 | 0.151 | 32.9200 |
| 06/11/2026 16:39 | 126 | 32.9100 |
| 06/11/2026 16:39 | 263 | 32.9100 |
| 06/11/2026 16:39 | 21 | 32.9150 |
| 06/11/2026 16:39 | 85 | 32.9150 |
| 06/11/2026 16:39 | 329 | 32.9200 |
| 06/11/2026 16:39 | 84 | 32.9200 |
| 06/11/2026 16:39 | 168 | 32.9200 |
| 06/11/2026 16:39 | 327 | 32.9200 |
| 06/11/2026 16:39 | 26 | 32.9200 |
| 06/11/2026 16:39 | 26 | 32.9200 |
| 06/11/2026 16:39 | 31 | 32.9250 |
| 06/11/2026 16:39 | 358 | 32.9200 |
| 06/11/2026 16:39 | 0.0617 | 32.9250 |
| 06/11/2026 16:39 | 90 | 32.9200 |
| 06/11/2026 16:39 | 282 | 32.9200 |
| 06/11/2026 16:39 | 218 | 32.9200 |
| 06/11/2026 16:39 | 281 | 32.9200 |
| 06/11/2026 16:39 | 1026 | 32.9250 |
| 06/11/2026 16:38 | 0.0306 | 32.9200 |
| 06/11/2026 16:38 | 16 | 32.9250 |
| 06/11/2026 16:38 | 486 | 32.9250 |
| 06/11/2026 16:38 | 82 | 32.9250 |
| 06/11/2026 16:38 | 0.5257 | 32.9150 |
| 06/11/2026 16:38 | 239 | 32.9200 |
| 06/11/2026 16:38 | 500 | 32.9200 |
| 06/11/2026 16:38 | 0.0304 | 32.9150 |
| 06/11/2026 16:38 | 1 | 32.9150 |
| 06/11/2026 16:38 | 414 | 32.9200 |
| 06/11/2026 16:38 | 554 | 32.9200 |
| 06/11/2026 16:38 | 260 | 32.9200 |
| 06/11/2026 16:38 | 7 | 32.9200 |
| 06/11/2026 16:38 | 37 | 32.9150 |
| 06/11/2026 16:38 | 123 | 32.9100 |
| 06/11/2026 16:38 | 1158 | 32.9100 |
| 06/11/2026 16:38 | 218 | 32.9100 |
| 06/11/2026 16:38 | 372 | 32.9100 |
| 06/11/2026 16:38 | 44 | 32.9150 |
| 06/11/2026 16:38 | 47 | 32.9150 |
| 06/11/2026 16:38 | 34 | 32.9100 |
| 06/11/2026 16:38 | 568 | 32.9100 |
| 06/11/2026 16:38 | 80 | 32.9100 |
| 06/11/2026 16:38 | 133 | 32.9100 |
| 06/11/2026 16:38 | 30 | 32.9100 |
| 06/11/2026 16:38 | 199 | 32.9100 |
| 06/11/2026 16:38 | 3 | 32.9100 |
| 06/11/2026 16:38 | 270 | 32.9100 |
| 06/11/2026 16:38 | 9 | 32.9150 |
| 06/11/2026 16:38 | 2 | 32.9150 |
| 06/11/2026 16:38 | 2 | 32.9150 |
| 06/11/2026 16:38 | 3 | 32.9150 |
| 06/11/2026 16:38 | 1 | 32.9150 |
| 06/11/2026 16:38 | 1 | 32.9150 |
| 06/11/2026 16:38 | 3 | 32.9150 |
| 06/11/2026 16:38 | 2 | 32.9150 |
| 06/11/2026 16:38 | 1 | 32.9150 |
| 06/11/2026 16:38 | 2 | 32.9150 |
| 06/11/2026 16:38 | 2 | 32.9150 |
| 06/11/2026 16:38 | 2 | 32.9150 |
| 06/11/2026 16:38 | 1 | 32.9150 |
| 06/11/2026 16:38 | 2 | 32.9150 |
| 06/11/2026 16:38 | 2 | 32.9150 |
| 06/11/2026 16:38 | 3 | 32.9150 |
| 06/11/2026 16:38 | 2 | 32.9150 |
| 06/11/2026 16:38 | 2 | 32.9150 |
| 06/11/2026 16:38 | 1 | 32.9150 |
| 06/11/2026 16:38 | 2 | 32.9150 |
| 06/11/2026 16:38 | 5 | 32.9150 |
| 06/11/2026 16:38 | 2 | 32.9150 |
| 06/11/2026 16:38 | 70 | 32.9150 |
| 06/11/2026 16:38 | 140 | 32.9150 |
| 06/11/2026 16:38 | 191 | 32.9200 |
| 06/11/2026 16:38 | 72 | 32.9200 |
| 06/11/2026 16:38 | 126 | 32.9200 |
| 06/11/2026 16:38 | 361 | 32.9200 |
| 06/11/2026 16:38 | 486 | 32.9250 |
| 06/11/2026 16:38 | 146 | 32.9250 |
| 06/11/2026 16:38 | 0.0301 | 32.9250 |
| 06/11/2026 16:38 | 732 | 32.9250 |
| 06/11/2026 16:38 | 154 | 32.9250 |
| 06/11/2026 16:38 | 32 | 32.9250 |
| 06/11/2026 16:38 | 0.033 | 32.9200 |
| 06/11/2026 16:38 | 514 | 32.9250 |
| 06/11/2026 16:38 | 886 | 32.9250 |
| 06/11/2026 16:37 | 78 | 32.9250 |
| 06/11/2026 16:37 | 218 | 32.9250 |
| 06/11/2026 16:37 | 282 | 32.9250 |
| 06/11/2026 16:37 | 1033 | 32.9250 |
| 06/11/2026 16:37 | 125 | 32.9250 |
| 06/11/2026 16:37 | 157 | 32.9250 |
| 06/11/2026 16:37 | 195 | 32.9250 |
| 06/11/2026 16:37 | 28 | 32.9250 |
| 06/11/2026 16:37 | 273 | 32.9250 |
| 06/11/2026 16:37 | 99 | 32.9150 |
| 06/11/2026 16:37 | 350 | 32.9150 |
| 06/11/2026 16:37 | 73 | 32.9200 |
| 06/11/2026 16:37 | 41 | 32.9200 |
| 06/11/2026 16:37 | 85 | 32.9200 |
| 06/11/2026 16:37 | 1 | 32.9250 |
| 06/11/2026 16:37 | 73 | 32.9250 |
| 06/11/2026 16:37 | 124 | 32.9250 |
| 06/11/2026 16:37 | 139 | 32.9300 |
| 06/11/2026 16:37 | 456 | 32.9300 |
| 06/11/2026 16:37 | 573 | 32.9350 |
| 06/11/2026 16:37 | 1418 | 32.9375 |
| 06/11/2026 16:37 | 122 | 32.9350 |
| 06/11/2026 16:37 | 41 | 32.9350 |
| 06/11/2026 16:37 | 128 | 32.9350 |
| 06/11/2026 16:37 | 0.262 | 32.9350 |
| 06/11/2026 16:37 | 664 | 32.9400 |
| 06/11/2026 16:37 | 340 | 32.9375 |
| 06/11/2026 16:37 | 340 | 32.9375 |
| 06/11/2026 16:37 | 471 | 32.9400 |
| 06/11/2026 16:37 | 820 | 32.9400 |
| 06/11/2026 16:37 | 500 | 32.9400 |
| 06/11/2026 16:37 | 177 | 32.9400 |
| 06/11/2026 16:37 | 664 | 32.9400 |
| 06/11/2026 16:37 | 104 | 32.9325 |
| 06/11/2026 16:37 | 604 | 32.9350 |
| 06/11/2026 16:37 | 6 | 32.9350 |
| 06/11/2026 16:37 | 668 | 32.9350 |
| 06/11/2026 16:37 | 207 | 32.9350 |
| 06/11/2026 16:37 | 695 | 32.9350 |
| 06/11/2026 16:37 | 305 | 32.9350 |
| 06/11/2026 16:37 | 6 | 32.9300 |
| 06/11/2026 16:36 | 1171 | 32.9300 |
| 06/11/2026 16:36 | 83 | 32.9300 |
| 06/11/2026 16:36 | 136 | 32.9300 |
| 06/11/2026 16:36 | 341 | 32.9300 |
| 06/11/2026 16:36 | 2 | 32.9300 |
| 06/11/2026 16:36 | 299 | 32.9350 |
| 06/11/2026 16:36 | 58 | 32.9350 |
| 06/11/2026 16:36 | 1397 | 32.9350 |
| 06/11/2026 16:36 | 852 | 32.9350 |
| 06/11/2026 16:36 | 1158 | 32.9350 |
| 06/11/2026 16:36 | 330 | 32.9350 |
| 06/11/2026 16:36 | 270 | 32.9350 |
| 06/11/2026 16:36 | 902 | 32.9350 |
| 06/11/2026 16:36 | 450 | 32.9350 |
| 06/11/2026 16:36 | 7 | 32.9350 |
| 06/11/2026 16:36 | 132 | 32.9350 |
| 06/11/2026 16:36 | 5.252 | 32.9450 |
| 06/11/2026 16:36 | 53 | 32.9450 |
| 06/11/2026 16:36 | 53 | 32.9450 |
| 06/11/2026 16:36 | 86 | 32.9450 |
| 06/11/2026 16:36 | 163 | 32.9450 |
| 06/11/2026 16:36 | 668 | 32.9500 |
| 06/11/2026 16:36 | 118 | 32.9450 |
| 06/11/2026 16:36 | 124 | 32.9450 |
| 06/11/2026 16:36 | 295 | 32.9500 |
| 06/11/2026 16:36 | 0.4687 | 32.9550 |
| 06/11/2026 16:36 | 0.8036 | 32.9500 |
| 06/11/2026 16:36 | 0.3171 | 32.9500 |
| 06/11/2026 16:36 | 450 | 32.9500 |
| 06/11/2026 16:36 | 56 | 32.9500 |
| 06/11/2026 16:36 | 436 | 32.9450 |
| 06/11/2026 16:36 | 190 | 32.9450 |
| 06/11/2026 16:36 | 136 | 32.9450 |
| 06/11/2026 16:36 | 139 | 32.9450 |
| 06/11/2026 16:36 | 76 | 32.9450 |
| 06/11/2026 16:36 | 3 | 32.9450 |
| 06/11/2026 16:36 | 47 | 32.9450 |
| 06/11/2026 16:36 | 140 | 32.9450 |
| 06/11/2026 16:36 | 284 | 32.9450 |
| 06/11/2026 16:36 | 137 | 32.9450 |
| 06/11/2026 16:36 | 0.1919 | 32.9450 |
| 06/11/2026 16:36 | 514 | 32.9475 |
| 06/11/2026 16:36 | 1825 | 32.9475 |
| 06/11/2026 16:36 | 563 | 32.9500 |
| 06/11/2026 16:36 | 147 | 32.9500 |
| 06/11/2026 16:36 | 23 | 32.9500 |
| 06/11/2026 16:36 | 77 | 32.9500 |
| 06/11/2026 16:36 | 6 | 32.9500 |
| 06/11/2026 16:36 | 41 | 32.9500 |
| 06/11/2026 16:36 | 315 | 32.95714 |
| 06/11/2026 16:36 | 172 | 32.9550 |
| 06/11/2026 16:36 | 653 | 32.9550 |
| 06/11/2026 16:36 | 200 | 32.9500 |
| 06/11/2026 16:36 | 665 | 32.9550 |
| 06/11/2026 16:36 | 445 | 32.9550 |
| 06/11/2026 16:36 | 378 | 32.9550 |
| 06/11/2026 16:36 | 107 | 32.9550 |
| 06/11/2026 16:36 | 132 | 32.9550 |
| 06/11/2026 16:36 | 768 | 32.9550 |
| 06/11/2026 16:35 | 4 | 32.9550 |
| 06/11/2026 16:35 | 250 | 32.9550 |
| 06/11/2026 16:35 | 932 | 32.9550 |
| 06/11/2026 16:35 | 69 | 32.9550 |
| 06/11/2026 16:35 | 160 | 32.9550 |
| 06/11/2026 16:35 | 41 | 32.9550 |
| 06/11/2026 16:35 | 92 | 32.9600 |
| 06/11/2026 16:35 | 76 | 32.9600 |
| 06/11/2026 16:35 | 378 | 32.9600 |
| 06/11/2026 16:35 | 325 | 32.9600 |
| 06/11/2026 16:35 | 1075 | 32.9600 |
| 06/11/2026 16:35 | 461 | 32.9600 |
| 06/11/2026 16:35 | 499 | 32.9600 |
| 06/11/2026 16:35 | 113 | 32.9550 |
| 06/11/2026 16:35 | 113 | 32.9550 |
| 06/11/2026 16:35 | 219 | 32.9600 |
| 06/11/2026 16:35 | 587 | 32.9600 |
| 06/11/2026 16:35 | 14 | 32.9600 |
| 06/11/2026 16:35 | 153 | 32.9600 |
| 06/11/2026 16:35 | 263 | 32.9650 |
| 06/11/2026 16:35 | 32 | 32.9700 |
| 06/11/2026 16:35 | 32 | 32.9700 |
| 06/11/2026 16:35 | 447 | 32.9650 |
| 06/11/2026 16:35 | 779 | 32.9700 |
| 06/11/2026 16:35 | 265 | 32.9700 |
| 06/11/2026 16:35 | 113 | 32.9700 |
| 06/11/2026 16:35 | 1.5089 | 32.9700 |
| 06/11/2026 16:35 | 919 | 32.9650 |
| 06/11/2026 16:35 | 947 | 32.9650 |
| 06/11/2026 16:35 | 70 | 32.9650 |
| 06/11/2026 16:35 | 150 | 32.9650 |
| 06/11/2026 16:35 | 117 | 32.9650 |
| 06/11/2026 16:35 | 75 | 32.9650 |
| 06/11/2026 16:35 | 374 | 32.9650 |
| 06/11/2026 16:35 | 112 | 32.9650 |
| 06/11/2026 16:35 | 2 | 32.9650 |
| 06/11/2026 16:35 | 430 | 32.9650 |
| 06/11/2026 16:35 | 1158 | 32.9650 |
| 06/11/2026 16:35 | 633 | 32.9650 |
| 06/11/2026 16:35 | 38 | 32.9650 |
| 06/11/2026 16:35 | 115 | 32.9650 |
| 06/11/2026 16:35 | 413 | 32.9650 |
| 06/11/2026 16:35 | 425 | 32.9650 |
| 06/11/2026 16:35 | 17 | 32.9700 |
| 06/11/2026 16:35 | 708 | 32.9750 |
| 06/11/2026 16:35 | 1158 | 32.9750 |
| 06/11/2026 16:35 | 61 | 32.9750 |
| 06/11/2026 16:35 | 208 | 32.9750 |
| 06/11/2026 16:35 | 416 | 32.9750 |
| 06/11/2026 16:35 | 369 | 32.9750 |
| 06/11/2026 16:35 | 421 | 32.9750 |
| 06/11/2026 16:35 | 0.0361 | 32.9800 |
| 06/11/2026 16:34 | 72 | 32.9775 |
| 06/11/2026 16:34 | 0.5767 | 32.9700 |
| 06/11/2026 16:34 | 48 | 32.9750 |
| 06/11/2026 16:34 | 31 | 32.96949 |
| 06/11/2026 16:34 | 490 | 32.9700 |
| 06/11/2026 16:34 | 0.15 | 32.9600 |
| 06/11/2026 16:34 | 163 | 32.9650 |
| 06/11/2026 16:34 | 254 | 32.9650 |
| 06/11/2026 16:34 | 254 | 32.9650 |
| 06/11/2026 16:34 | 18 | 32.9650 |
| 06/11/2026 16:34 | 116 | 32.9650 |
| 06/11/2026 16:34 | 16 | 32.9650 |
| 06/11/2026 16:34 | 557 | 32.9600 |
| 06/11/2026 16:34 | 632 | 32.9600 |
| 06/11/2026 16:34 | 688 | 32.9600 |
| 06/11/2026 16:34 | 163 | 32.9600 |
| 06/11/2026 16:34 | 51 | 32.9600 |
| 06/11/2026 16:34 | 195 | 32.9600 |
| 06/11/2026 16:34 | 440 | 32.9600 |
| 06/11/2026 16:34 | 444 | 32.9600 |
| 06/11/2026 16:34 | 0.1696 | 32.9750 |
| 06/11/2026 16:34 | 85 | 32.9650 |
| 06/11/2026 16:34 | 71 | 32.9650 |
| 06/11/2026 16:34 | 383 | 32.9650 |
| 06/11/2026 16:34 | 895 | 32.9650 |
| 06/11/2026 16:34 | 1197 | 32.9650 |
| 06/11/2026 16:34 | 203 | 32.9650 |
| 06/11/2026 16:34 | 1158 | 32.9650 |
| 06/11/2026 16:34 | 947 | 32.9650 |
| 06/11/2026 16:34 | 271 | 32.9650 |
| 06/11/2026 16:34 | 275 | 32.9700 |
| 06/11/2026 16:34 | 335 | 32.9700 |
| 06/11/2026 16:34 | 426 | 32.9700 |
| 06/11/2026 16:34 | 818 | 32.9700 |
| 06/11/2026 16:34 | 373 | 32.9700 |
| 06/11/2026 16:34 | 1094 | 32.9700 |
| 06/11/2026 16:34 | 866 | 32.9700 |
| 06/11/2026 16:34 | 1158 | 32.9700 |
| 06/11/2026 16:34 | 494 | 32.9750 |
| 06/11/2026 16:34 | 39 | 32.9750 |
| 06/11/2026 16:34 | 214 | 32.9750 |
| 06/11/2026 16:34 | 98 | 32.9650 |
| 06/11/2026 16:33 | 30 | 32.9600 |
| 06/11/2026 16:33 | 66 | 32.9650 |
| 06/11/2026 16:33 | 250 | 32.9650 |
| 06/11/2026 16:33 | 840 | 32.9650 |
| 06/11/2026 16:33 | 17 | 32.9650 |
| 06/11/2026 16:33 | 143 | 32.9650 |
| 06/11/2026 16:33 | 851 | 32.9600 |
| 06/11/2026 16:33 | 114 | 32.9600 |
| 06/11/2026 16:33 | 79 | 32.9600 |
| 06/11/2026 16:33 | 486 | 32.9600 |
| 06/11/2026 16:33 | 168 | 32.9600 |
| 06/11/2026 16:33 | 58 | 32.9650 |
| 06/11/2026 16:33 | 229 | 32.9650 |
| 06/11/2026 16:33 | 5 | 32.9650 |
| 06/11/2026 16:33 | 334 | 32.9650 |
| 06/11/2026 16:33 | 342 | 32.9601 |
| 06/11/2026 16:33 | 1041 | 32.9650 |
| 06/11/2026 16:33 | 6 | 32.9650 |
| 06/11/2026 16:33 | 556 | 32.9650 |
| 06/11/2026 16:33 | 1038 | 32.9650 |
| 06/11/2026 16:33 | 166 | 32.9650 |
| 06/11/2026 16:33 | 3.8033 | 32.9600 |
| 06/11/2026 16:33 | 0.0934 | 32.9600 |
| 06/11/2026 16:33 | 231 | 32.9650 |
| 06/11/2026 16:33 | 58 | 32.9650 |
| 06/11/2026 16:33 | 492 | 32.9700 |
| 06/11/2026 16:33 | 183 | 32.9700 |
| 06/11/2026 16:33 | 1158 | 32.9700 |
| 06/11/2026 16:33 | 866 | 32.9700 |
| 06/11/2026 16:33 | 148 | 32.9700 |
| 06/11/2026 16:33 | 3 | 32.9700 |
| 06/11/2026 16:33 | 33 | 32.9700 |
| 06/11/2026 16:33 | 84 | 32.9700 |
| 06/11/2026 16:33 | 693 | 32.9750 |
| 06/11/2026 16:33 | 270 | 32.9750 |
| 06/11/2026 16:33 | 157 | 32.9750 |
| 06/11/2026 16:33 | 272 | 32.9750 |
| 06/11/2026 16:33 | 240 | 32.9800 |
| 06/11/2026 16:33 | 251 | 32.9800 |
| 06/11/2026 16:33 | 40 | 32.9750 |
| 06/11/2026 16:33 | 209 | 32.9750 |
| 06/11/2026 16:33 | 1216 | 32.9750 |
| 06/11/2026 16:33 | 153 | 32.9750 |
| 06/11/2026 16:33 | 207 | 32.9750 |
| 06/11/2026 16:33 | 181 | 32.9750 |
| 06/11/2026 16:32 | 228 | 32.9700 |
| 06/11/2026 16:32 | 84 | 32.9700 |
| 06/11/2026 16:32 | 475 | 32.9700 |
| 06/11/2026 16:32 | 69 | 32.9650 |
| 06/11/2026 16:32 | 148 | 32.9650 |
| 06/11/2026 16:32 | 130 | 32.9650 |
| 06/11/2026 16:32 | 381 | 32.9650 |
| 06/11/2026 16:32 | 119 | 32.9650 |
| 06/11/2026 16:32 | 95 | 32.9650 |
| 06/11/2026 16:32 | 291 | 32.9650 |
| 06/11/2026 16:32 | 197 | 32.9700 |
| 06/11/2026 16:32 | 0.0603 | 32.9700 |
| 06/11/2026 16:32 | 66 | 32.9700 |
| 06/11/2026 16:32 | 866 | 32.9700 |
| 06/11/2026 16:32 | 201 | 32.9700 |
| 06/11/2026 16:32 | 3.0174 | 32.9750 |
| 06/11/2026 16:32 | 204 | 32.9725 |
| 06/11/2026 16:32 | 71 | 32.9750 |
| 06/11/2026 16:32 | 605 | 32.9750 |
| 06/11/2026 16:32 | 317 | 32.9750 |
| 06/11/2026 16:32 | 757 | 32.9800 |
| 06/11/2026 16:32 | 529 | 32.9800 |
| 06/11/2026 16:32 | 215 | 32.9800 |
| 06/11/2026 16:32 | 87 | 32.9800 |
| 06/11/2026 16:32 | 67 | 32.9800 |
| 06/11/2026 16:32 | 1062 | 32.9750 |
| 06/11/2026 16:32 | 345 | 32.9750 |
| 06/11/2026 16:32 | 618 | 32.9750 |
| 06/11/2026 16:32 | 3 | 32.9750 |
| 06/11/2026 16:32 | 24 | 32.9750 |
| 06/11/2026 16:32 | 854 | 32.9700 |
| 06/11/2026 16:32 | 584 | 32.9700 |
| 06/11/2026 16:32 | 866 | 32.9700 |
| 06/11/2026 16:32 | 50 | 32.9700 |
| 06/11/2026 16:32 | 618 | 32.9700 |
| 06/11/2026 16:32 | 400 | 32.9700 |
| 06/11/2026 16:32 | 400 | 32.9700 |
| 06/11/2026 16:32 | 75 | 32.97222 |
| 06/11/2026 16:32 | 272 | 32.9700 |
| 06/11/2026 16:32 | 70 | 32.9700 |
| 06/11/2026 16:32 | 5 | 32.9700 |
| 06/11/2026 16:32 | 315 | 32.9700 |
| 06/11/2026 16:32 | 431 | 32.9700 |
| 06/11/2026 16:32 | 179 | 32.9700 |
| 06/11/2026 16:32 | 37 | 32.9650 |
| 06/11/2026 16:32 | 7 | 32.9650 |
| 06/11/2026 16:32 | 84 | 32.9650 |
| 06/11/2026 16:32 | 90 | 32.9650 |
| 06/11/2026 16:31 | 583 | 32.9650 |
| 06/11/2026 16:31 | 30 | 32.9650 |
| 06/11/2026 16:31 | 267 | 32.9650 |
| 06/11/2026 16:31 | 59 | 32.9650 |
| 06/11/2026 16:31 | 216 | 32.9650 |
| 06/11/2026 16:31 | 250 | 32.9650 |
| 06/11/2026 16:31 | 185 | 32.9650 |
| 06/11/2026 16:31 | 448 | 32.9700 |
| 06/11/2026 16:31 | 866 | 32.9700 |
| 06/11/2026 16:31 | 156 | 32.9700 |
| 06/11/2026 16:31 | 634 | 32.9700 |
| 06/11/2026 16:31 | 37 | 32.9650 |
| 06/11/2026 16:31 | 0.0488 | 32.9650 |
| 06/11/2026 16:31 | 313 | 32.9650 |
| 06/11/2026 16:31 | 300 | 32.9650 |
| 06/11/2026 16:31 | 0.7543 | 32.9700 |
| 06/11/2026 16:31 | 0.3084 | 32.9650 |
| 06/11/2026 16:31 | 26 | 32.9650 |
| 06/11/2026 16:31 | 155 | 32.9650 |
| 06/11/2026 16:31 | 9 | 32.9650 |
| 06/11/2026 16:31 | 276 | 32.9650 |
| 06/11/2026 16:31 | 111 | 32.9700 |
| 06/11/2026 16:31 | 9 | 32.9700 |
| 06/11/2026 16:31 | 180 | 32.9700 |
| 06/11/2026 16:31 | 819 | 32.9750 |
| 06/11/2026 16:31 | 545 | 32.9750 |
| 06/11/2026 16:31 | 313 | 32.9750 |
| 06/11/2026 16:31 | 0.0685 | 32.9800 |
| 06/11/2026 16:31 | 508 | 32.9750 |
| 06/11/2026 16:31 | 380 | 32.9750 |
| 06/11/2026 16:31 | 8 | 32.9750 |
| 06/11/2026 16:31 | 30 | 32.9700 |
| 06/11/2026 16:31 | 248 | 32.9750 |
| 06/11/2026 16:31 | 1216 | 32.9750 |
| 06/11/2026 16:31 | 451 | 32.9750 |
| 06/11/2026 16:31 | 75 | 32.9750 |
| 06/11/2026 16:31 | 10 | 32.9750 |
| 06/11/2026 16:31 | 603 | 32.9750 |
| 06/11/2026 16:31 | 8 | 32.9750 |
| 06/11/2026 16:30 | 87 | 32.9700 |
| 06/11/2026 16:30 | 779 | 32.9700 |
| 06/11/2026 16:30 | 89 | 32.9700 |
| 06/11/2026 16:30 | 132 | 32.9700 |
| 06/11/2026 16:30 | 249 | 32.9700 |
| 06/11/2026 16:30 | 818 | 32.9700 |
| 06/11/2026 16:30 | 0.7171 | 32.9800 |
| 06/11/2026 16:30 | 464 | 32.9750 |
| 06/11/2026 16:30 | 292 | 32.9750 |
| 06/11/2026 16:30 | 64 | 32.9750 |
| 06/11/2026 16:30 | 963 | 32.9750 |
| 06/11/2026 16:30 | 12.0679 | 32.9800 |
| 06/11/2026 16:30 | 141 | 32.9750 |
| 06/11/2026 16:30 | 411 | 32.9750 |
| 06/11/2026 16:30 | 2.7694 | 32.9750 |
| 06/11/2026 16:30 | 313 | 32.9750 |
| 06/11/2026 16:30 | 306 | 32.9750 |
| 06/11/2026 16:30 | 134 | 32.9750 |
| 06/11/2026 16:30 | 1 | 32.9750 |
| 06/11/2026 16:30 | 80 | 32.9750 |
| 06/11/2026 16:30 | 296 | 32.9700 |
| 06/11/2026 16:30 | 0.0628 | 32.9750 |
| 06/11/2026 16:30 | 308 | 32.9650 |
| 06/11/2026 16:30 | 1158 | 32.9650 |
| 06/11/2026 16:30 | 59 | 32.9650 |
| 06/11/2026 16:30 | 69 | 32.9650 |
| 06/11/2026 16:30 | 194 | 32.9650 |
| 06/11/2026 16:30 | 275 | 32.9650 |
| 06/11/2026 16:30 | 0.0819 | 32.9750 |
| 06/11/2026 16:30 | 447 | 32.9700 |
| 06/11/2026 16:30 | 116 | 32.9700 |
| 06/11/2026 16:30 | 138 | 32.9700 |
| 06/11/2026 16:30 | 54 | 32.9700 |
| 06/11/2026 16:30 | 35 | 32.9700 |
| 06/11/2026 16:30 | 139 | 32.9650 |
| 06/11/2026 16:30 | 88 | 32.9650 |
| 06/11/2026 16:30 | 1 | 32.9650 |
| 06/11/2026 16:30 | 12 | 32.9650 |
| 06/11/2026 16:30 | 129 | 32.9650 |
| 06/11/2026 16:30 | 1722 | 32.9650 |
| 06/11/2026 16:30 | 708 | 32.9650 |
| 06/11/2026 16:30 | 1158 | 32.9650 |
| 06/11/2026 16:30 | 271 | 32.9650 |
| 06/11/2026 16:30 | 377 | 32.9650 |
| 06/11/2026 16:30 | 215 | 32.9650 |
| 06/11/2026 16:30 | 66 | 32.9650 |
| 06/11/2026 16:30 | 178 | 32.9600 |
| 06/11/2026 16:30 | 44 | 32.9600 |
| 06/11/2026 16:30 | 90 | 32.9600 |
| 06/11/2026 16:30 | 5 | 32.9600 |
| 06/11/2026 16:30 | 5 | 32.9550 |
| 06/11/2026 16:30 | 835 | 32.9500 |
| 06/11/2026 16:30 | 25 | 32.9500 |
| 06/11/2026 16:30 | 26 | 32.9400 |
| 06/11/2026 16:29 | 54 | 32.9400 |
| 06/11/2026 16:29 | 45 | 32.9400 |
| 06/11/2026 16:29 | 238 | 32.9400 |
| 06/11/2026 16:29 | 148 | 32.9400 |
| 06/11/2026 16:29 | 45 | 32.9400 |
| 06/11/2026 16:29 | 60 | 32.9450 |
| 06/11/2026 16:29 | 286 | 32.9450 |
| 06/11/2026 16:29 | 917 | 32.9450 |
| 06/11/2026 16:29 | 3.1513 | 32.9450 |
| 06/11/2026 16:29 | 594 | 32.9450 |
| 06/11/2026 16:29 | 917 | 32.9450 |
| 06/11/2026 16:29 | 136 | 32.9450 |
| 06/11/2026 16:29 | 297 | 32.9450 |
| 06/11/2026 16:29 | 1000 | 32.9450 |
| 06/11/2026 16:29 | 73 | 32.9450 |
| 06/11/2026 16:29 | 866 | 32.9450 |
| 06/11/2026 16:29 | 0.0757 | 32.9400 |
| 06/11/2026 16:29 | 0.2759 | 32.9450 |
| 06/11/2026 16:29 | 610 | 32.9450 |
| 06/11/2026 16:29 | 189 | 32.9450 |
| 06/11/2026 16:29 | 380 | 32.9450 |
| 06/11/2026 16:29 | 197 | 32.9450 |
| 06/11/2026 16:29 | 415 | 32.9450 |
| 06/11/2026 16:29 | 160 | 32.9450 |
| 06/11/2026 16:29 | 695 | 32.9500 |
| 06/11/2026 16:29 | 835 | 32.9500 |
| 06/11/2026 16:29 | 1.474 | 32.9450 |
| 06/11/2026 16:29 | 386 | 32.9500 |
| 06/11/2026 16:29 | 1056 | 32.9500 |
| 06/11/2026 16:29 | 194 | 32.9500 |
| 06/11/2026 16:29 | 78 | 32.9500 |
| 06/11/2026 16:29 | 500 | 32.9500 |
| 06/11/2026 16:29 | 63 | 32.9500 |
| 06/11/2026 16:29 | 29 | 32.9500 |
| 06/11/2026 16:29 | 155 | 32.9450 |
| 06/11/2026 16:29 | 95 | 32.9450 |
| 06/11/2026 16:29 | 738 | 32.9400 |
| 06/11/2026 16:29 | 68 | 32.9400 |
| 06/11/2026 16:29 | 395 | 32.9400 |
| 06/11/2026 16:29 | 112 | 32.9400 |
| 06/11/2026 16:29 | 298 | 32.9400 |
| 06/11/2026 16:29 | 290 | 32.9400 |
| 06/11/2026 16:29 | 617 | 32.9400 |
| 06/11/2026 16:29 | 197 | 32.9400 |
| 06/11/2026 16:29 | 488 | 32.9400 |
| 06/11/2026 16:29 | 0.0762 | 32.9400 |
| 06/11/2026 16:28 | 1510 | 32.93731 |
| 06/11/2026 16:28 | 0.5253 | 32.9350 |
| 06/11/2026 16:28 | 0.0698 | 32.9350 |
| 06/11/2026 16:28 | 556 | 32.9400 |
| 06/11/2026 16:28 | 820 | 32.9400 |
| 06/11/2026 16:28 | 14 | 32.9400 |
| 06/11/2026 16:28 | 63 | 32.9400 |
| 06/11/2026 16:28 | 150 | 32.9400 |
| 06/11/2026 16:28 | 273 | 32.9400 |
| 06/11/2026 16:28 | 4 | 32.9400 |
| 06/11/2026 16:28 | 387 | 32.9400 |
| 06/11/2026 16:28 | 158 | 32.9400 |
| 06/11/2026 16:28 | 74 | 32.9400 |
| 06/11/2026 16:28 | 400 | 32.9350 |
| 06/11/2026 16:28 | 134 | 32.9350 |
| 06/11/2026 16:28 | 273 | 32.9350 |
| 06/11/2026 16:28 | 127 | 32.9350 |
| 06/11/2026 16:28 | 14 | 32.9350 |
| 06/11/2026 16:28 | 10 | 32.9350 |
| 06/11/2026 16:28 | 25 | 32.9383 |
| 06/11/2026 16:28 | 117 | 32.9375 |
| 06/11/2026 16:28 | 200 | 32.9350 |
| 06/11/2026 16:28 | 400 | 32.9350 |
| 06/11/2026 16:28 | 400 | 32.9350 |
| 06/11/2026 16:28 | 786 | 32.9350 |
| 06/11/2026 16:28 | 131 | 32.9350 |
| 06/11/2026 16:28 | 62 | 32.9350 |
| 06/11/2026 16:28 | 1 | 32.9350 |
| 06/11/2026 16:28 | 1 | 32.9350 |
| 06/11/2026 16:28 | 93 | 32.9350 |
| 06/11/2026 16:28 | 19 | 32.9350 |
| 06/11/2026 16:28 | 142 | 32.9350 |
| 06/11/2026 16:28 | 314 | 32.9350 |
| 06/11/2026 16:28 | 139 | 32.9400 |
| 06/11/2026 16:28 | 470 | 32.9400 |
| 06/11/2026 16:28 | 30 | 32.9400 |
| 06/11/2026 16:28 | 128 | 32.9400 |
| 06/11/2026 16:28 | 820 | 32.9400 |
| 06/11/2026 16:28 | 820 | 32.9400 |
| 06/11/2026 16:28 | 283 | 32.9400 |
| 06/11/2026 16:28 | 500 | 32.94224 |
| 06/11/2026 16:28 | 144 | 32.9400 |
| 06/11/2026 16:28 | 244 | 32.9400 |
| 06/11/2026 16:28 | 340 | 32.9400 |
| 06/11/2026 16:28 | 34 | 32.9400 |
| 06/11/2026 16:28 | 1158 | 32.9400 |
| 06/11/2026 16:28 | 820 | 32.9400 |
| 06/11/2026 16:28 | 500 | 32.93721 |
| 06/11/2026 16:28 | 450 | 32.9400 |
| 06/11/2026 16:28 | 279 | 32.9400 |
| 06/11/2026 16:28 | 51 | 32.9400 |
| 06/11/2026 16:28 | 1 | 32.9400 |
| 06/11/2026 16:28 | 475 | 32.9400 |
| 06/11/2026 16:28 | 400 | 32.9400 |
| 06/11/2026 16:28 | 75 | 32.9400 |
| 06/11/2026 16:28 | 157 | 32.9400 |
| 06/11/2026 16:27 | 949 | 32.9450 |
| 06/11/2026 16:27 | 917 | 32.9450 |
| 06/11/2026 16:27 | 37 | 32.9450 |
| 06/11/2026 16:27 | 181 | 32.9450 |
| 06/11/2026 16:27 | 33 | 32.9450 |
| 06/11/2026 16:27 | 218 | 32.9450 |
| 06/11/2026 16:27 | 100 | 32.9450 |
| 06/11/2026 16:27 | 192 | 32.9450 |
| 06/11/2026 16:27 | 38 | 32.9450 |
| 06/11/2026 16:27 | 7 | 32.9450 |
| 06/11/2026 16:27 | 292 | 32.9450 |
| 06/11/2026 16:27 | 500 | 32.9450 |
| 06/11/2026 16:27 | 917 | 32.9450 |
| 06/11/2026 16:27 | 284 | 32.9450 |
| 06/11/2026 16:27 | 142 | 32.9450 |
| 06/11/2026 16:27 | 0.3428 | 32.9400 |
| 06/11/2026 16:27 | 286 | 32.9450 |
| 06/11/2026 16:27 | 142 | 32.9450 |
| 06/11/2026 16:27 | 244 | 32.9450 |
| 06/11/2026 16:27 | 2.9264 | 32.9400 |
| 06/11/2026 16:27 | 0.0756 | 32.9500 |
| 06/11/2026 16:27 | 522 | 32.9400 |
| 06/11/2026 16:27 | 403 | 32.9400 |
| 06/11/2026 16:27 | 820 | 32.9400 |
| 06/11/2026 16:27 | 191 | 32.9450 |
| 06/11/2026 16:27 | 607 | 32.9450 |
| 06/11/2026 16:27 | 61 | 32.9450 |
| 06/11/2026 16:27 | 29 | 32.9450 |
| 06/11/2026 16:27 | 136 | 32.9450 |
| 06/11/2026 16:27 | 77 | 32.9450 |
| 06/11/2026 16:27 | 191 | 32.9450 |
| 06/11/2026 16:27 | 0.5251 | 32.9450 |
| 06/11/2026 16:27 | 271 | 32.9500 |
| 06/11/2026 16:27 | 0.4149 | 32.9450 |
| 06/11/2026 16:27 | 0.0304 | 32.9450 |
| 06/11/2026 16:27 | 695 | 32.9500 |
| 06/11/2026 16:27 | 835 | 32.9500 |
| 06/11/2026 16:27 | 1.0624 | 32.9450 |
| 06/11/2026 16:27 | 654 | 32.9500 |
| 06/11/2026 16:27 | 835 | 32.9500 |
| 06/11/2026 16:27 | 179 | 32.9500 |
| 06/11/2026 16:26 | 211.5735 | 32.9500 |
| 06/11/2026 16:26 | 97 | 32.9500 |
| 06/11/2026 16:26 | 45 | 32.9500 |
| 06/11/2026 16:26 | 243 | 32.9450 |
| 06/11/2026 16:26 | 564 | 32.9400 |
| 06/11/2026 16:26 | 302 | 32.9400 |
| 06/11/2026 16:26 | 614 | 32.9400 |
| 06/11/2026 16:26 | 0.1776 | 32.9400 |
| 06/11/2026 16:26 | 134 | 32.9400 |
| 06/11/2026 16:26 | 124 | 32.9400 |
| 06/11/2026 16:26 | 70 | 32.9450 |
| 06/11/2026 16:26 | 122 | 32.9450 |
| 06/11/2026 16:26 | 254 | 32.9450 |
| 06/11/2026 16:26 | 17 | 32.9450 |
| 06/11/2026 16:26 | 79 | 32.9500 |
| 06/11/2026 16:26 | 7 | 32.9500 |
| 06/11/2026 16:26 | 142 | 32.9500 |
| 06/11/2026 16:26 | 26 | 32.9550 |
| 06/11/2026 16:26 | 35 | 32.9550 |
| 06/11/2026 16:26 | 543 | 32.9525 |
| 06/11/2026 16:26 | 1627 | 32.9525 |
| 06/11/2026 16:26 | 342 | 32.9550 |
| 06/11/2026 16:26 | 413 | 32.9550 |
| 06/11/2026 16:26 | 18 | 32.95235 |
| 06/11/2026 16:26 | 305 | 32.9550 |
| 06/11/2026 16:26 | 85 | 32.9550 |
| 06/11/2026 16:26 | 224 | 32.9550 |
| 06/11/2026 16:26 | 293 | 32.95005 |
| 06/11/2026 16:26 | 22 | 32.9500 |
| 06/11/2026 16:26 | 478 | 32.9500 |
| 06/11/2026 16:26 | 1.4845 | 32.9500 |
| 06/11/2026 16:26 | 321 | 32.9550 |
| 06/11/2026 16:26 | 1178 | 32.9550 |
| 06/11/2026 16:26 | 932 | 32.9550 |
| 06/11/2026 16:26 | 133 | 32.9550 |
| 06/11/2026 16:26 | 835 | 32.9600 |
| 06/11/2026 16:26 | 851 | 32.9600 |
| 06/11/2026 16:26 | 2.064 | 32.9650 |
| 06/11/2026 16:26 | 145 | 32.9600 |
| 06/11/2026 16:26 | 236 | 32.9600 |
| 06/11/2026 16:26 | 112 | 32.96067 |
| 06/11/2026 16:26 | 112 | 32.96067 |
| 06/11/2026 16:26 | 3 | 32.9600 |
| 06/11/2026 16:26 | 130 | 32.9600 |
| 06/11/2026 16:26 | 62 | 32.9600 |
| 06/11/2026 16:26 | 459 | 32.9600 |
| 06/11/2026 16:26 | 47 | 32.9650 |
| 06/11/2026 16:26 | 467 | 32.9600 |
| 06/11/2026 16:26 | 18 | 32.9600 |
| 06/11/2026 16:26 | 282 | 32.9600 |
| 06/11/2026 16:26 | 851 | 32.9600 |
| 06/11/2026 16:26 | 0.0303 | 32.9600 |
| 06/11/2026 16:26 | 1000 | 32.9600 |
| 06/11/2026 16:25 | 75 | 32.9600 |
| 06/11/2026 16:25 | 73 | 32.9600 |
| 06/11/2026 16:25 | 133 | 32.9600 |
| 06/11/2026 16:25 | 448 | 32.9600 |
| 06/11/2026 16:25 | 56 | 32.9600 |
| 06/11/2026 16:25 | 22 | 32.9650 |
| 06/11/2026 16:25 | 144 | 32.9650 |
| 06/11/2026 16:25 | 218 | 32.9650 |
| 06/11/2026 16:25 | 89 | 32.9700 |
| 06/11/2026 16:25 | 94 | 32.9700 |
| 06/11/2026 16:25 | 6 | 32.9700 |
| 06/11/2026 16:25 | 205 | 32.9700 |
| 06/11/2026 16:25 | 503 | 32.9700 |
| 06/11/2026 16:25 | 918 | 32.9750 |
| 06/11/2026 16:25 | 672 | 32.9750 |
| 06/11/2026 16:25 | 740 | 32.9750 |
| 06/11/2026 16:25 | 292 | 32.9750 |
| 06/11/2026 16:25 | 834 | 32.9750 |
| 06/11/2026 16:25 | 129 | 32.9750 |
| 06/11/2026 16:25 | 177 | 32.9750 |
| 06/11/2026 16:25 | 624 | 32.9750 |
| 06/11/2026 16:25 | 180 | 32.9750 |
| 06/11/2026 16:25 | 67 | 32.9750 |
| 06/11/2026 16:25 | 146 | 32.9700 |
| 06/11/2026 16:25 | 124 | 32.9700 |
| 06/11/2026 16:25 | 19 | 32.9700 |
| 06/11/2026 16:25 | 0.5248 | 32.9650 |
| 06/11/2026 16:25 | 152 | 32.9650 |
| 06/11/2026 16:25 | 1197 | 32.9650 |
| 06/11/2026 16:25 | 623 | 32.9650 |
| 06/11/2026 16:25 | 672 | 32.9700 |
| 06/11/2026 16:25 | 335 | 32.9650 |
| 06/11/2026 16:25 | 500 | 32.9650 |
| 06/11/2026 16:25 | 45 | 32.9650 |
| 06/11/2026 16:25 | 222 | 32.9600 |
| 06/11/2026 16:25 | 595 | 32.9600 |
| 06/11/2026 16:25 | 766 | 32.9650 |
| 06/11/2026 16:25 | 76 | 32.9600 |
| 06/11/2026 16:25 | 124 | 32.9600 |
| 06/11/2026 16:25 | 263 | 32.9600 |
| 06/11/2026 16:25 | 170 | 32.9600 |
| 06/11/2026 16:25 | 50 | 32.9600 |
| 06/11/2026 16:25 | 801 | 32.9600 |
| 06/11/2026 16:25 | 3 | 32.9600 |
| 06/11/2026 16:25 | 593 | 32.9550 |
| 06/11/2026 16:25 | 494 | 32.9550 |
| 06/11/2026 16:25 | 299 | 32.9550 |
| 06/11/2026 16:25 | 79 | 32.9550 |
| 06/11/2026 16:25 | 58 | 32.9550 |
| 06/11/2026 16:25 | 319 | 32.9550 |
| 06/11/2026 16:25 | 340 | 32.9550 |
| 06/11/2026 16:25 | 170 | 32.9550 |
| 06/11/2026 16:25 | 378 | 32.9550 |
| 06/11/2026 16:25 | 134 | 32.9550 |
| 06/11/2026 16:24 | 142 | 32.9550 |
| 06/11/2026 16:24 | 147 | 32.9550 |
| 06/11/2026 16:24 | 132 | 32.9550 |
| 06/11/2026 16:24 | 410 | 32.9600 |
| 06/11/2026 16:24 | 98 | 32.9600 |
| 06/11/2026 16:24 | 10 | 32.95518 |
| 06/11/2026 16:24 | 464 | 32.9600 |
| 06/11/2026 16:24 | 851 | 32.9600 |
| 06/11/2026 16:24 | 320 | 32.9600 |
| 06/11/2026 16:24 | 166 | 32.9600 |
| 06/11/2026 16:24 | 10 | 32.9600 |
| 06/11/2026 16:24 | 16 | 32.9600 |
| 06/11/2026 16:24 | 500 | 32.9600 |
| 06/11/2026 16:24 | 180 | 32.9600 |
| 06/11/2026 16:24 | 106 | 32.9600 |
| 06/11/2026 16:24 | 97 | 32.9550 |
| 06/11/2026 16:24 | 195 | 32.9550 |
| 06/11/2026 16:24 | 932 | 32.9550 |
| 06/11/2026 16:24 | 147 | 32.9550 |
| 06/11/2026 16:24 | 188 | 32.9550 |
| 06/11/2026 16:24 | 271 | 32.9550 |
| 06/11/2026 16:24 | 106 | 32.9550 |
| 06/11/2026 16:24 | 53 | 32.9550 |
| 06/11/2026 16:24 | 57 | 32.9550 |
| 06/11/2026 16:24 | 112 | 32.9550 |
| 06/11/2026 16:24 | 439 | 32.9600 |
| 06/11/2026 16:24 | 110 | 32.9600 |
| 06/11/2026 16:24 | 100 | 32.9600 |
| 06/11/2026 16:24 | 314 | 32.9550 |
| 06/11/2026 16:24 | 152 | 32.9550 |
| 06/11/2026 16:24 | 71 | 32.9550 |
| 06/11/2026 16:24 | 83 | 32.9550 |
| 06/11/2026 16:24 | 41 | 32.9550 |
| 06/11/2026 16:24 | 676 | 32.9600 |
| 06/11/2026 16:24 | 95 | 32.9600 |
| 06/11/2026 16:24 | 710 | 32.9600 |
| 06/11/2026 16:24 | 403 | 32.9600 |
| 06/11/2026 16:24 | 287 | 32.9650 |
| 06/11/2026 16:24 | 895 | 32.9650 |
| 06/11/2026 16:24 | 250 | 32.9650 |
| 06/11/2026 16:24 | 676 | 32.9650 |
| 06/11/2026 16:24 | 182 | 32.9650 |
| 06/11/2026 16:24 | 426 | 32.9650 |
| 06/11/2026 16:24 | 118 | 32.9650 |
| 06/11/2026 16:24 | 284 | 32.9650 |
| 06/11/2026 16:24 | 53 | 32.9650 |
| 06/11/2026 16:24 | 147 | 32.9650 |
| 06/11/2026 16:24 | 400 | 32.9650 |
| 06/11/2026 16:24 | 400 | 32.9650 |
| 06/11/2026 16:24 | 676 | 32.9650 |
| 06/11/2026 16:24 | 200 | 32.9650 |
| 06/11/2026 16:24 | 52 | 32.9650 |
| 06/11/2026 16:24 | 374 | 32.9650 |
| 06/11/2026 16:24 | 26 | 32.9650 |
| 06/11/2026 16:24 | 400 | 32.9650 |
| 06/11/2026 16:24 | 214 | 32.9650 |
| 06/11/2026 16:24 | 426 | 32.9650 |
| 06/11/2026 16:24 | 435 | 32.9650 |
| 06/11/2026 16:24 | 175 | 32.9650 |
| 06/11/2026 16:24 | 44 | 32.9650 |
| 06/11/2026 16:24 | 273 | 32.9650 |
| 06/11/2026 16:24 | 20 | 32.9650 |
| 06/11/2026 16:24 | 7 | 32.9650 |
| 06/11/2026 16:24 | 213 | 32.9600 |
| 06/11/2026 16:24 | 82 | 32.9575 |
| 06/11/2026 16:24 | 500 | 32.9600 |
| 06/11/2026 16:24 | 111 | 32.9550 |
| 06/11/2026 16:24 | 89 | 32.9550 |
| 06/11/2026 16:24 | 500 | 32.9550 |
| 06/11/2026 16:24 | 160 | 32.95046 |
| 06/11/2026 16:24 | 523 | 32.9550 |
| 06/11/2026 16:24 | 409 | 32.9550 |
| 06/11/2026 16:24 | 297 | 32.9550 |
| 06/11/2026 16:24 | 0.9402 | 32.9500 |
| 06/11/2026 16:24 | 0.1812 | 32.9550 |
| 06/11/2026 16:24 | 11 | 32.95943 |
| 06/11/2026 16:24 | 676 | 32.9550 |
| 06/11/2026 16:23 | 79 | 32.9500 |
| 06/11/2026 16:23 | 192 | 32.9500 |
| 06/11/2026 16:23 | 58 | 32.9500 |
| 06/11/2026 16:23 | 102 | 32.9500 |
| 06/11/2026 16:23 | 240 | 32.9500 |
| 06/11/2026 16:23 | 18 | 32.9500 |
| 06/11/2026 16:23 | 400 | 32.9550 |
| 06/11/2026 16:23 | 345 | 32.9550 |
| 06/11/2026 16:23 | 932 | 32.9550 |
| 06/11/2026 16:23 | 133 | 32.9550 |
| 06/11/2026 16:23 | 19 | 32.9550 |
| 06/11/2026 16:23 | 590 | 32.9550 |
| 06/11/2026 16:23 | 318 | 32.9550 |
| 06/11/2026 16:23 | 390 | 32.9600 |
| 06/11/2026 16:23 | 627 | 32.9600 |
| 06/11/2026 16:23 | 378 | 32.9600 |
| 06/11/2026 16:23 | 207 | 32.9600 |
| 06/11/2026 16:23 | 81 | 32.9600 |
| 06/11/2026 16:23 | 411 | 32.9550 |
| 06/11/2026 16:23 | 25 | 32.9500 |
| 06/11/2026 16:23 | 116 | 32.9500 |
| 06/11/2026 16:23 | 208 | 32.9450 |
| 06/11/2026 16:23 | 27 | 32.9450 |
| 06/11/2026 16:23 | 492 | 32.9450 |
| 06/11/2026 16:23 | 868 | 32.9450 |
| 06/11/2026 16:23 | 49 | 32.9450 |
| 06/11/2026 16:23 | 98 | 32.9450 |
| 06/11/2026 16:23 | 63 | 32.9450 |
| 06/11/2026 16:23 | 184 | 32.9450 |
| 06/11/2026 16:23 | 0.1437 | 32.9450 |
| 06/11/2026 16:23 | 31.2906 | 32.9450 |
| 06/11/2026 16:23 | 0.0304 | 32.9450 |
| 06/11/2026 16:23 | 159 | 32.9450 |
| 06/11/2026 16:23 | 41 | 32.9450 |
| 06/11/2026 16:23 | 216 | 32.9450 |
| 06/11/2026 16:23 | 106 | 32.9450 |
| 06/11/2026 16:23 | 170 | 32.9500 |
| 06/11/2026 16:23 | 835 | 32.9500 |
| 06/11/2026 16:23 | 120 | 32.9500 |
| 06/11/2026 16:23 | 582 | 32.9500 |
| 06/11/2026 16:23 | 422 | 32.9500 |
| 06/11/2026 16:23 | 1158 | 32.9500 |
| 06/11/2026 16:23 | 835 | 32.9500 |
| 06/11/2026 16:23 | 593 | 32.9500 |
| 06/11/2026 16:23 | 1158 | 32.9500 |
| 06/11/2026 16:23 | 261 | 32.9500 |
| 06/11/2026 16:23 | 66 | 32.9500 |
| 06/11/2026 16:23 | 298 | 32.9500 |
| 06/11/2026 16:23 | 12 | 32.9500 |
| 06/11/2026 16:23 | 0.085 | 32.9500 |
| 06/11/2026 16:23 | 676 | 32.9500 |
| 06/11/2026 16:23 | 917 | 32.9450 |
| 06/11/2026 16:23 | 304 | 32.9450 |
| 06/11/2026 16:23 | 866 | 32.9450 |
| 06/11/2026 16:23 | 917 | 32.9450 |
| 06/11/2026 16:23 | 214 | 32.9450 |
| 06/11/2026 16:23 | 1158 | 32.9450 |
| 06/11/2026 16:23 | 917 | 32.9450 |
| 06/11/2026 16:23 | 294 | 32.9450 |
| 06/11/2026 16:23 | 487 | 32.9450 |
| 06/11/2026 16:23 | 1158 | 32.9450 |
| 06/11/2026 16:23 | 0.0786 | 32.9450 |
| 06/11/2026 16:23 | 86 | 32.9450 |
| 06/11/2026 16:23 | 230 | 32.9450 |
| 06/11/2026 16:23 | 256 | 32.9450 |
| 06/11/2026 16:23 | 251 | 32.9450 |
| 06/11/2026 16:23 | 289 | 32.9500 |
| 06/11/2026 16:23 | 199 | 32.9500 |
| 06/11/2026 16:23 | 53 | 32.9500 |
| 06/11/2026 16:23 | 76 | 32.9500 |
| 06/11/2026 16:23 | 67 | 32.9500 |
| 06/11/2026 16:23 | 76 | 32.9500 |
| 06/11/2026 16:23 | 243 | 32.9500 |
| 06/11/2026 16:23 | 592 | 32.9500 |
| 06/11/2026 16:23 | 520 | 32.9500 |
| 06/11/2026 16:23 | 130 | 32.9500 |
| 06/11/2026 16:23 | 200 | 32.9500 |
| 06/11/2026 16:23 | 179 | 32.9500 |
| 06/11/2026 16:23 | 179 | 32.9550 |
| 06/11/2026 16:23 | 170 | 32.9550 |
| 06/11/2026 16:23 | 91 | 32.9550 |
| 06/11/2026 16:23 | 1178 | 32.9550 |
| 06/11/2026 16:23 | 730 | 32.9550 |
| 06/11/2026 16:23 | 428 | 32.9550 |
| 06/11/2026 16:23 | 932 | 32.9550 |
| 06/11/2026 16:23 | 400 | 32.9550 |
| 06/11/2026 16:23 | 803 | 32.9600 |
| 06/11/2026 16:23 | 412 | 32.9600 |
| 06/11/2026 16:23 | 1075 | 32.9600 |
| 06/11/2026 16:23 | 207 | 32.9600 |
| 06/11/2026 16:23 | 851 | 32.9600 |
| 06/11/2026 16:23 | 1158 | 32.9600 |
| 06/11/2026 16:23 | 127 | 32.9600 |
| 06/11/2026 16:23 | 244 | 32.9600 |
| 06/11/2026 16:23 | 224 | 32.9600 |
| 06/11/2026 16:23 | 342 | 32.9600 |
| 06/11/2026 16:23 | 421 | 32.9650 |
| 06/11/2026 16:23 | 416 | 32.9650 |
| 06/11/2026 16:23 | 742 | 32.9650 |
| 06/11/2026 16:23 | 95 | 32.9650 |
| 06/11/2026 16:23 | 852 | 32.9650 |
| 06/11/2026 16:23 | 1.4946 | 32.9600 |
| 06/11/2026 16:23 | 200 | 32.9650 |
| 06/11/2026 16:23 | 300 | 32.9650 |
| 06/11/2026 16:23 | 943 | 32.9650 |
| 06/11/2026 16:23 | 235 | 32.9650 |
| 06/11/2026 16:23 | 557 | 32.9650 |
| 06/11/2026 16:23 | 71 | 32.9650 |
| 06/11/2026 16:22 | 335 | 32.9600 |
| 06/11/2026 16:22 | 500 | 32.9600 |
| 06/11/2026 16:22 | 253 | 32.9600 |
| 06/11/2026 16:22 | 247 | 32.9600 |
| 06/11/2026 16:22 | 138 | 32.9600 |
| 06/11/2026 16:22 | 341 | 32.9600 |
| 06/11/2026 16:22 | 82 | 32.9650 |
| 06/11/2026 16:22 | 196 | 32.9650 |
| 06/11/2026 16:22 | 64 | 32.9650 |
| 06/11/2026 16:22 | 568 | 32.9650 |
| 06/11/2026 16:22 | 947 | 32.9650 |
| 06/11/2026 16:22 | 68 | 32.9650 |
| 06/11/2026 16:22 | 0.1507 | 32.9700 |
| 06/11/2026 16:22 | 469 | 32.9650 |
| 06/11/2026 16:22 | 313 | 32.9650 |
| 06/11/2026 16:22 | 0.2284 | 32.9750 |
| 06/11/2026 16:22 | 95 | 32.9700 |
| 06/11/2026 16:22 | 57 | 32.9700 |
| 06/11/2026 16:22 | 676 | 32.9700 |
| 06/11/2026 16:22 | 94 | 32.9650 |
| 06/11/2026 16:22 | 406 | 32.9650 |
| 06/11/2026 16:22 | 852 | 32.9650 |
| 06/11/2026 16:22 | 111 | 32.9650 |
| 06/11/2026 16:22 | 169 | 32.9650 |
| 06/11/2026 16:22 | 7 | 32.9650 |
| 06/11/2026 16:22 | 49 | 32.9600 |
| 06/11/2026 16:22 | 451 | 32.9600 |
| 06/11/2026 16:22 | 98 | 32.9600 |
| 06/11/2026 16:22 | 0.6005 | 32.9550 |
| 06/11/2026 16:22 | 205 | 32.9500 |
| 06/11/2026 16:22 | 106 | 32.9550 |
| 06/11/2026 16:22 | 676 | 32.9600 |
| 06/11/2026 16:22 | 73 | 32.9600 |
| 06/11/2026 16:22 | 386 | 32.9600 |
| 06/11/2026 16:22 | 117 | 32.9600 |
| 06/11/2026 16:22 | 85 | 32.9650 |
| 06/11/2026 16:22 | 947 | 32.9650 |
| 06/11/2026 16:22 | 113 | 32.9650 |
| 06/11/2026 16:22 | 110 | 32.9600 |
| 06/11/2026 16:22 | 390 | 32.9600 |
| 06/11/2026 16:22 | 461 | 32.9600 |
| 06/11/2026 16:22 | 275 | 32.9600 |
| 06/11/2026 16:22 | 24 | 32.9650 |
| 06/11/2026 16:22 | 117 | 32.9650 |
| 06/11/2026 16:22 | 256 | 32.9650 |
| 06/11/2026 16:22 | 600 | 32.9700 |
| 06/11/2026 16:22 | 3 | 32.9700 |
| 06/11/2026 16:22 | 90 | 32.9750 |
| 06/11/2026 16:22 | 133 | 32.9750 |
| 06/11/2026 16:22 | 174 | 32.9750 |
| 06/11/2026 16:22 | 209 | 32.9750 |
| 06/11/2026 16:22 | 676 | 32.9850 |
| 06/11/2026 16:22 | 0.5247 | 32.9750 |
| 06/11/2026 16:22 | 66 | 32.9800 |
| 06/11/2026 16:22 | 113 | 32.9800 |
| 06/11/2026 16:22 | 66 | 32.9850 |
| 06/11/2026 16:22 | 57 | 32.9850 |
| 06/11/2026 16:22 | 491 | 32.9850 |
| 06/11/2026 16:22 | 172 | 32.9850 |
| 06/11/2026 16:22 | 5 | 32.9900 |
| 06/11/2026 16:22 | 1069 | 32.9900 |
| 06/11/2026 16:22 | 0.3983 | 32.9850 |
| 06/11/2026 16:22 | 53 | 32.9900 |
| 06/11/2026 16:22 | 945 | 32.9900 |
| 06/11/2026 16:22 | 500 | 32.9900 |
| 06/11/2026 16:22 | 170 | 32.9900 |
| 06/11/2026 16:22 | 57 | 32.9900 |
| 06/11/2026 16:21 | 490 | 32.9800 |
| 06/11/2026 16:21 | 10 | 32.9800 |
| 06/11/2026 16:21 | 202 | 32.9800 |
| 06/11/2026 16:21 | 298 | 32.9800 |
| 06/11/2026 16:21 | 631 | 32.9800 |
| 06/11/2026 16:21 | 60 | 32.9800 |
| 06/11/2026 16:21 | 155 | 32.9800 |
| 06/11/2026 16:21 | 121 | 32.9850 |
| 06/11/2026 16:21 | 176 | 32.9850 |
| 06/11/2026 16:21 | 126 | 32.9850 |
| 06/11/2026 16:21 | 135 | 32.9900 |
| 06/11/2026 16:21 | 128 | 32.9900 |
| 06/11/2026 16:21 | 95 | 32.9900 |
| 06/11/2026 16:21 | 197 | 32.9950 |
| 06/11/2026 16:21 | 78 | 32.9950 |
| 06/11/2026 16:21 | 414 | 32.9950 |
| 06/11/2026 16:21 | 576 | 32.9950 |
| 06/11/2026 16:21 | 860 | 32.9950 |
| 06/11/2026 16:21 | 478 | 32.9950 |
| 06/11/2026 16:21 | 962 | 32.9950 |
| 06/11/2026 16:21 | 70 | 32.9950 |
| 06/11/2026 16:21 | 616 | 32.9950 |
| 06/11/2026 16:21 | 0.0461 | 32.9900 |
| 06/11/2026 16:21 | 446 | 32.9900 |
| 06/11/2026 16:21 | 215 | 32.9900 |
| 06/11/2026 16:21 | 1.9644 | 32.9850 |
| 06/11/2026 16:21 | 700 | 32.9900 |
| 06/11/2026 16:21 | 1000 | 32.9900 |
| 06/11/2026 16:21 | 426 | 32.9900 |
| 06/11/2026 16:21 | 436 | 32.9900 |
| 06/11/2026 16:21 | 0.1403 | 32.9950 |
| 06/11/2026 16:21 | 388 | 32.9900 |
| 06/11/2026 16:21 | 85 | 32.9900 |
| 06/11/2026 16:21 | 257 | 32.9850 |
| 06/11/2026 16:21 | 72 | 32.9850 |
| 06/11/2026 16:21 | 61 | 32.9850 |
| 06/11/2026 16:21 | 92 | 32.9850 |
| 06/11/2026 16:21 | 753 | 32.98505 |
| 06/11/2026 16:21 | 293 | 32.9850 |
| 06/11/2026 16:21 | 1012 | 32.9850 |
| 06/11/2026 16:21 | 415 | 32.9850 |
| 06/11/2026 16:21 | 251 | 32.9850 |
| 06/11/2026 16:21 | 24.1285 | 32.9900 |
| 06/11/2026 16:21 | 676 | 32.9900 |
| 06/11/2026 16:21 | 18.9185 | 32.9850 |
| 06/11/2026 16:21 | 25 | 32.99028 |
| 06/11/2026 16:21 | 18 | 32.9850 |
| 06/11/2026 16:21 | 17 | 32.9850 |
| 06/11/2026 16:21 | 370 | 32.9850 |
| 06/11/2026 16:21 | 56 | 32.9850 |
| 06/11/2026 16:21 | 921 | 32.9900 |
| 06/11/2026 16:21 | 945 | 32.9900 |
| 06/11/2026 16:21 | 96 | 32.9900 |
| 06/11/2026 16:21 | 228 | 32.9900 |
| 06/11/2026 16:20 | 0.062 | 32.9950 |
| 06/11/2026 16:20 | 676 | 32.9950 |
| 06/11/2026 16:20 | 0.5244 | 32.9900 |
| 06/11/2026 16:20 | 200 | 32.9900 |
| 06/11/2026 16:20 | 207 | 32.9900 |
| 06/11/2026 16:20 | 94 | 32.9900 |
| 06/11/2026 16:20 | 64 | 32.9900 |
| 06/11/2026 16:20 | 342 | 32.9900 |
| 06/11/2026 16:20 | 214 | 32.9900 |
| 06/11/2026 16:20 | 389 | 32.9900 |
| 06/11/2026 16:20 | 860 | 32.9950 |
| 06/11/2026 16:20 | 33 | 32.99116 |
| 06/11/2026 16:20 | 405 | 32.9950 |
| 06/11/2026 16:20 | 120 | 32.9950 |
| 06/11/2026 16:20 | 297 | 32.9950 |
| 06/11/2026 16:20 | 90 | 32.9950 |
| 06/11/2026 16:20 | 613 | 32.9950 |
| 06/11/2026 16:20 | 112 | 32.9950 |
| 06/11/2026 16:20 | 65 | 32.9950 |
| 06/11/2026 16:20 | 70 | 32.9950 |
| 06/11/2026 16:20 | 145 | 32.9875 |
| 06/11/2026 16:20 | 676 | 32.9950 |
| 06/11/2026 16:20 | 0.0652 | 32.9950 |
| 06/11/2026 16:20 | 52 | 32.9850 |
| 06/11/2026 16:20 | 500 | 32.9850 |
| 06/11/2026 16:20 | 291 | 32.9850 |
| 06/11/2026 16:20 | 209 | 32.9850 |
| 06/11/2026 16:20 | 500 | 32.9850 |
| 06/11/2026 16:20 | 377 | 32.9850 |
| 06/11/2026 16:20 | 253 | 32.9850 |
| 06/11/2026 16:20 | 66 | 32.9850 |
| 06/11/2026 16:20 | 427 | 32.9850 |
| 06/11/2026 16:20 | 152 | 32.9850 |
| 06/11/2026 16:20 | 608 | 32.9900 |
| 06/11/2026 16:20 | 120 | 32.9900 |
| 06/11/2026 16:20 | 115 | 32.9900 |
| 06/11/2026 16:20 | 385 | 32.9900 |
| 06/11/2026 16:20 | 560 | 32.9900 |
| 06/11/2026 16:20 | 440 | 32.9900 |
| 06/11/2026 16:20 | 1000 | 32.9900 |
| 06/11/2026 16:20 | 1134 | 32.9900 |
| 06/11/2026 16:20 | 691 | 32.9900 |
| 06/11/2026 16:20 | 254 | 32.9900 |
| 06/11/2026 16:20 | 0.0518 | 32.9900 |
| 06/11/2026 16:20 | 0.0673 | 32.9850 |
| 06/11/2026 16:20 | 0.0301 | 32.9850 |
| 06/11/2026 16:20 | 775 | 32.9875 |
| 06/11/2026 16:20 | 67 | 32.9850 |
| 06/11/2026 16:20 | 360 | 32.9850 |
| 06/11/2026 16:20 | 295 | 32.9850 |
| 06/11/2026 16:20 | 70 | 32.9900 |
| 06/11/2026 16:20 | 123 | 32.9900 |
| 06/11/2026 16:20 | 13 | 32.9850 |
| 06/11/2026 16:20 | 21 | 32.9850 |
| 06/11/2026 16:20 | 245 | 32.9850 |
| 06/11/2026 16:20 | 150 | 32.9850 |
| 06/11/2026 16:20 | 56 | 32.9850 |
| 06/11/2026 16:20 | 715 | 32.98505 |
| 06/11/2026 16:20 | 354 | 32.98335 |
| 06/11/2026 16:20 | 138 | 32.9850 |
| 06/11/2026 16:20 | 843 | 32.9850 |
| 06/11/2026 16:20 | 500 | 32.9850 |
| 06/11/2026 16:20 | 369 | 32.9850 |
| 06/11/2026 16:20 | 28 | 32.9850 |
| 06/11/2026 16:20 | 648 | 32.9850 |
| 06/11/2026 16:20 | 426 | 32.9800 |
| 06/11/2026 16:20 | 633 | 32.9800 |
| 06/11/2026 16:19 | 807 | 32.9750 |
| 06/11/2026 16:19 | 250 | 32.9750 |
| 06/11/2026 16:19 | 929 | 32.9800 |
| 06/11/2026 16:19 | 234 | 32.9800 |
| 06/11/2026 16:19 | 589 | 32.9800 |
| 06/11/2026 16:19 | 843 | 32.9850 |
| 06/11/2026 16:19 | 141 | 32.9850 |
| 06/11/2026 16:19 | 282 | 32.9850 |
| 06/11/2026 16:19 | 145 | 32.9850 |
| 06/11/2026 16:19 | 2 | 32.9900 |
| 06/11/2026 16:19 | 319 | 32.9850 |
| 06/11/2026 16:19 | 67 | 32.9850 |
| 06/11/2026 16:19 | 84 | 32.9850 |
| 06/11/2026 16:19 | 670 | 32.9850 |
| 06/11/2026 16:19 | 212 | 32.9850 |
| 06/11/2026 16:19 | 424 | 32.9850 |
| 06/11/2026 16:19 | 454 | 32.9850 |
| 06/11/2026 16:19 | 426 | 32.9850 |
| 06/11/2026 16:19 | 426 | 32.9850 |
| 06/11/2026 16:19 | 315 | 32.9850 |
| 06/11/2026 16:19 | 92 | 32.9900 |
| 06/11/2026 16:19 | 133 | 32.9900 |
| 06/11/2026 16:19 | 500 | 32.9900 |
| 06/11/2026 16:19 | 46 | 32.9900 |
| 06/11/2026 16:19 | 454 | 32.9900 |
| 06/11/2026 16:19 | 284 | 32.9900 |
| 06/11/2026 16:19 | 500 | 32.9900 |
| 06/11/2026 16:19 | 120 | 32.9900 |
| 06/11/2026 16:19 | 0.0305 | 32.9800 |
| 06/11/2026 16:19 | 144 | 32.9900 |
| 06/11/2026 16:19 | 50 | 32.9900 |
| 06/11/2026 16:19 | 30 | 32.9900 |
| 06/11/2026 16:19 | 205 | 32.9900 |
| 06/11/2026 16:19 | 1 | 32.9850 |
| 06/11/2026 16:19 | 880 | 32.9800 |
| 06/11/2026 16:19 | 87 | 32.9800 |
| 06/11/2026 16:19 | 80 | 32.9800 |
| 06/11/2026 16:19 | 0.503 | 32.9800 |
| 06/11/2026 16:19 | 0.5247 | 32.9700 |
| 06/11/2026 16:19 | 846 | 32.9750 |
| 06/11/2026 16:19 | 753 | 32.9750 |
| 06/11/2026 16:19 | 846 | 32.9750 |
| 06/11/2026 16:19 | 288 | 32.9750 |
| 06/11/2026 16:19 | 34 | 32.9750 |
| 06/11/2026 16:19 | 131 | 32.9750 |
| 06/11/2026 16:19 | 348 | 32.9750 |
| 06/11/2026 16:19 | 676 | 32.9800 |
| 06/11/2026 16:19 | 3.661 | 32.9800 |
| 06/11/2026 16:19 | 0.2969 | 32.9750 |
| 06/11/2026 16:19 | 0.1437 | 32.9800 |
| 06/11/2026 16:19 | 13 | 32.9750 |
| 06/11/2026 16:19 | 490 | 32.9750 |
| 06/11/2026 16:19 | 10 | 32.9750 |
| 06/11/2026 16:19 | 450 | 32.9700 |
| 06/11/2026 16:19 | 399 | 32.9750 |
| 06/11/2026 16:19 | 67 | 32.9750 |
| 06/11/2026 16:19 | 2 | 32.9750 |
| 06/11/2026 16:19 | 114 | 32.9750 |
| 06/11/2026 16:19 | 171 | 32.9700 |
| 06/11/2026 16:19 | 206 | 32.9700 |
| 06/11/2026 16:19 | 284 | 32.9700 |
| 06/11/2026 16:19 | 169 | 32.9700 |
| 06/11/2026 16:19 | 214 | 32.9700 |
| 06/11/2026 16:19 | 642 | 32.9700 |
| 06/11/2026 16:19 | 676 | 32.9750 |
| 06/11/2026 16:19 | 642 | 32.9700 |
| 06/11/2026 16:18 | 0.0955 | 32.9700 |
| 06/11/2026 16:18 | 201 | 32.9700 |
| 06/11/2026 16:18 | 94 | 32.9700 |
| 06/11/2026 16:18 | 52 | 32.9650 |
| 06/11/2026 16:18 | 631 | 32.9650 |
| 06/11/2026 16:18 | 239 | 32.9650 |
| 06/11/2026 16:18 | 258 | 32.9650 |
| 06/11/2026 16:18 | 160 | 32.9650 |
| 06/11/2026 16:18 | 383 | 32.9650 |
| 06/11/2026 16:18 | 319 | 32.9650 |
| 06/11/2026 16:18 | 21 | 32.9650 |
| 06/11/2026 16:18 | 676 | 32.9700 |
| 06/11/2026 16:18 | 172 | 32.9675 |
| 06/11/2026 16:18 | 172 | 32.9675 |
| 06/11/2026 16:18 | 0.5248 | 32.9650 |
| 06/11/2026 16:18 | 348 | 32.9600 |
| 06/11/2026 16:18 | 567 | 32.9600 |
| 06/11/2026 16:18 | 250 | 32.9600 |
| 06/11/2026 16:18 | 630 | 32.9600 |
| 06/11/2026 16:18 | 308 | 32.9650 |
| 06/11/2026 16:18 | 1500 | 32.9650 |
| 06/11/2026 16:18 | 1417 | 32.9650 |
| 06/11/2026 16:18 | 583 | 32.9650 |
| 06/11/2026 16:18 | 451 | 32.9650 |
| 06/11/2026 16:18 | 378 | 32.9650 |
| 06/11/2026 16:18 | 90 | 32.9650 |
| 06/11/2026 16:18 | 1158 | 32.9650 |
| 06/11/2026 16:18 | 532 | 32.9650 |
| 06/11/2026 16:18 | 286 | 32.9650 |
| 06/11/2026 16:18 | 138 | 32.9600 |
| 06/11/2026 16:18 | 101 | 32.9600 |
| 06/11/2026 16:18 | 98 | 32.9600 |
| 06/11/2026 16:18 | 0.1314 | 32.9550 |
| 06/11/2026 16:18 | 283 | 32.9550 |
| 06/11/2026 16:18 | 6 | 32.9550 |
| 06/11/2026 16:18 | 676 | 32.9550 |
| 06/11/2026 16:18 | 113.7558 | 32.9500 |
| 06/11/2026 16:18 | 500 | 32.9550 |
| 06/11/2026 16:18 | 500 | 32.9550 |
| 06/11/2026 16:18 | 301 | 32.9550 |
| 06/11/2026 16:18 | 1000 | 32.9550 |
| 06/11/2026 16:18 | 556 | 32.9600 |
| 06/11/2026 16:18 | 500 | 32.9550 |
| 06/11/2026 16:18 | 1000 | 32.9550 |
| 06/11/2026 16:18 | 691 | 32.9550 |
| 06/11/2026 16:18 | 62 | 32.9550 |
| 06/11/2026 16:18 | 332 | 32.9550 |
| 06/11/2026 16:18 | 168 | 32.9550 |
| 06/11/2026 16:18 | 265 | 32.9550 |
| 06/11/2026 16:18 | 577 | 32.9550 |
| 06/11/2026 16:18 | 1158 | 32.9550 |
| 06/11/2026 16:18 | 583 | 32.9550 |
| 06/11/2026 16:18 | 201 | 32.9550 |
| 06/11/2026 16:18 | 20.2653 | 32.9500 |
| 06/11/2026 16:18 | 0.026 | 32.9500 |
| 06/11/2026 16:17 | 90 | 32.9323 |
| 06/11/2026 16:17 | 100 | 32.9500 |
| 06/11/2026 16:17 | 680 | 32.9500 |
| 06/11/2026 16:17 | 77 | 32.9450 |
| 06/11/2026 16:17 | 3 | 32.9450 |
| 06/11/2026 16:17 | 205 | 32.9400 |
| 06/11/2026 16:17 | 608 | 32.9400 |
| 06/11/2026 16:17 | 289 | 32.9400 |
| 06/11/2026 16:17 | 211 | 32.9400 |
| 06/11/2026 16:17 | 140 | 32.9400 |
| 06/11/2026 16:17 | 79 | 32.9400 |
| 06/11/2026 16:17 | 45 | 32.9400 |
| 06/11/2026 16:17 | 0.026 | 32.9350 |
| 06/11/2026 16:17 | 0.5254 | 32.9300 |
| 06/11/2026 16:17 | 426 | 32.9300 |
| 06/11/2026 16:17 | 75 | 32.9300 |
| 06/11/2026 16:17 | 0.4619 | 32.9300 |
| 06/11/2026 16:17 | 78 | 32.9300 |
| 06/11/2026 16:17 | 0.0701 | 32.9350 |
| 06/11/2026 16:17 | 546 | 32.9300 |
| 06/11/2026 16:17 | 55 | 32.9250 |
| 06/11/2026 16:17 | 42 | 32.9250 |
| 06/11/2026 16:17 | 366 | 32.9300 |
| 06/11/2026 16:17 | 1500 | 32.9300 |
| 06/11/2026 16:17 | 241 | 32.9300 |
| 06/11/2026 16:17 | 680 | 32.9400 |
| 06/11/2026 16:17 | 339 | 32.9350 |
| 06/11/2026 16:17 | 108 | 32.9350 |
| 06/11/2026 16:17 | 282 | 32.9300 |
| 06/11/2026 16:17 | 3.0372 | 32.9250 |
| 06/11/2026 16:17 | 426 | 32.9300 |
| 06/11/2026 16:17 | 504 | 32.9300 |
| 06/11/2026 16:17 | 745 | 32.9300 |
| 06/11/2026 16:17 | 596 | 32.9300 |
| 06/11/2026 16:17 | 267 | 32.9300 |
| 06/11/2026 16:17 | 357 | 32.9250 |
| 06/11/2026 16:16 | 250 | 32.9250 |
| 06/11/2026 16:16 | 34 | 32.9250 |
| 06/11/2026 16:16 | 156 | 32.9250 |
| 06/11/2026 16:16 | 245 | 32.9250 |
| 06/11/2026 16:16 | 181 | 32.9250 |
| 06/11/2026 16:16 | 73 | 32.9250 |
| 06/11/2026 16:16 | 30 | 32.93215 |
| 06/11/2026 16:16 | 61 | 32.9200 |
| 06/11/2026 16:16 | 161 | 32.9200 |
| 06/11/2026 16:16 | 4 | 32.9200 |
| 06/11/2026 16:16 | 272 | 32.9200 |
| 06/11/2026 16:16 | 137 | 32.9200 |
| 06/11/2026 16:16 | 0.0395 | 32.9200 |
| 06/11/2026 16:16 | 680 | 32.9300 |
| 06/11/2026 16:16 | 198 | 32.9250 |
| 06/11/2026 16:16 | 99 | 32.9250 |
| 06/11/2026 16:16 | 1 | 32.9250 |
| 06/11/2026 16:16 | 46 | 32.9250 |
| 06/11/2026 16:16 | 97 | 32.9250 |
| 06/11/2026 16:16 | 836 | 32.9300 |
| 06/11/2026 16:16 | 247 | 32.9300 |
| 06/11/2026 16:16 | 68 | 32.9300 |
| 06/11/2026 16:16 | 159 | 32.9300 |
| 06/11/2026 16:16 | 122 | 32.9300 |
| 06/11/2026 16:16 | 62 | 32.9300 |
| 06/11/2026 16:16 | 0.055 | 32.9300 |
| 06/11/2026 16:16 | 51 | 32.9300 |
| 06/11/2026 16:16 | 1158 | 32.9300 |
| 06/11/2026 16:16 | 415 | 32.9300 |
| 06/11/2026 16:16 | 3.6387 | 32.9400 |
| 06/11/2026 16:16 | 67 | 32.9350 |
| 06/11/2026 16:16 | 601 | 32.9350 |
| 06/11/2026 16:16 | 298 | 32.9350 |
| 06/11/2026 16:16 | 162 | 32.9350 |
| 06/11/2026 16:16 | 657 | 32.9350 |
| 06/11/2026 16:16 | 1158 | 32.9350 |
| 06/11/2026 16:16 | 550 | 32.9350 |
| 06/11/2026 16:16 | 459 | 32.9350 |
| 06/11/2026 16:16 | 140 | 32.9350 |
| 06/11/2026 16:16 | 37 | 32.9300 |
| 06/11/2026 16:16 | 64 | 32.9300 |
| 06/11/2026 16:16 | 0.3032 | 32.9200 |
| 06/11/2026 16:16 | 0.1699 | 32.9200 |
| 06/11/2026 16:16 | 502 | 32.9250 |
| 06/11/2026 16:16 | 104 | 32.9250 |
| 06/11/2026 16:16 | 324 | 32.9200 |
| 06/11/2026 16:16 | 126 | 32.9200 |
| 06/11/2026 16:16 | 705 | 32.9200 |
| 06/11/2026 16:16 | 300 | 32.9200 |
| 06/11/2026 16:16 | 342 | 32.9200 |
| 06/11/2026 16:16 | 50 | 32.9200 |
| 06/11/2026 16:16 | 615 | 32.9250 |
| 06/11/2026 16:16 | 200 | 32.9250 |
| 06/11/2026 16:16 | 426 | 32.9250 |
| 06/11/2026 16:16 | 120 | 32.9250 |
| 06/11/2026 16:16 | 446 | 32.9250 |
| 06/11/2026 16:16 | 19 | 32.9250 |
| 06/11/2026 16:16 | 84 | 32.9250 |
| 06/11/2026 16:16 | 57 | 32.9200 |
| 06/11/2026 16:16 | 346 | 32.9200 |
| 06/11/2026 16:16 | 379 | 32.9200 |
| 06/11/2026 16:16 | 426 | 32.9200 |
| 06/11/2026 16:16 | 500 | 32.9200 |
| 06/11/2026 16:16 | 95 | 32.9200 |
| 06/11/2026 16:16 | 8 | 32.9200 |
| 06/11/2026 16:16 | 0.5 | 32.9150 |
| 06/11/2026 16:16 | 444 | 32.9150 |
| 06/11/2026 16:16 | 116 | 32.9150 |
| 06/11/2026 16:16 | 250 | 32.9150 |
| 06/11/2026 16:16 | 500 | 32.9150 |
| 06/11/2026 16:16 | 500 | 32.9150 |
| 06/11/2026 16:16 | 500 | 32.9150 |
| 06/11/2026 16:16 | 646 | 32.9150 |
| 06/11/2026 16:16 | 20 | 32.9150 |
| 06/11/2026 16:16 | 81 | 32.9150 |
| 06/11/2026 16:16 | 22 | 32.9100 |
| 06/11/2026 16:16 | 49 | 32.9100 |
| 06/11/2026 16:16 | 99 | 32.9100 |
| 06/11/2026 16:16 | 57 | 32.9100 |
| 06/11/2026 16:16 | 680 | 32.9100 |
| 06/11/2026 16:15 | 128 | 32.9050 |
| 06/11/2026 16:15 | 445 | 32.9000 |
| 06/11/2026 16:15 | 355 | 32.8950 |
| 06/11/2026 16:15 | 569 | 32.9000 |
| 06/11/2026 16:15 | 0.1571 | 32.9000 |
| 06/11/2026 16:15 | 158 | 32.8950 |
| 06/11/2026 16:15 | 20 | 32.8950 |
| 06/11/2026 16:15 | 85 | 32.8950 |
| 06/11/2026 16:15 | 151 | 32.8950 |
| 06/11/2026 16:15 | 37 | 32.8950 |
| 06/11/2026 16:15 | 36 | 32.8950 |
| 06/11/2026 16:15 | 154 | 32.8900 |
| 06/11/2026 16:15 | 11 | 32.8900 |
| 06/11/2026 16:15 | 192 | 32.8900 |
| 06/11/2026 16:15 | 0.1511 | 32.9000 |
| 06/11/2026 16:15 | 680 | 32.9000 |
| 06/11/2026 16:15 | 500 | 32.8950 |
| 06/11/2026 16:15 | 161 | 32.8950 |
| 06/11/2026 16:15 | 296 | 32.8950 |
| 06/11/2026 16:15 | 69 | 32.8950 |
| 06/11/2026 16:15 | 16 | 32.8950 |
| 06/11/2026 16:15 | 135 | 32.8950 |
| 06/11/2026 16:15 | 404 | 32.8950 |
| 06/11/2026 16:15 | 0.3189 | 32.8950 |
| 06/11/2026 16:15 | 400 | 32.9000 |
| 06/11/2026 16:15 | 288 | 32.9000 |
| 06/11/2026 16:15 | 16 | 32.9000 |
| 06/11/2026 16:15 | 484 | 32.9000 |
| 06/11/2026 16:15 | 426 | 32.9000 |
| 06/11/2026 16:15 | 695 | 32.9000 |
| 06/11/2026 16:15 | 169 | 32.9000 |
| 06/11/2026 16:15 | 25 | 32.9000 |
| 06/11/2026 16:15 | 80 | 32.9000 |
| 06/11/2026 16:15 | 366 | 32.9000 |
| 06/11/2026 16:15 | 684 | 32.9050 |
| 06/11/2026 16:15 | 570 | 32.9050 |
| 06/11/2026 16:15 | 71 | 32.9050 |
| 06/11/2026 16:15 | 411 | 32.9050 |
| 06/11/2026 16:15 | 248 | 32.9050 |
| 06/11/2026 16:15 | 2 | 32.9050 |
| 06/11/2026 16:15 | 65 | 32.9050 |
| 06/11/2026 16:15 | 684 | 32.9000 |
| 06/11/2026 16:15 | 12.3099 | 32.8950 |
| 06/11/2026 16:15 | 578 | 32.9000 |
| 06/11/2026 16:15 | 200 | 32.9000 |
| 06/11/2026 16:15 | 6 | 32.9000 |
| 06/11/2026 16:15 | 695 | 32.9000 |
| 06/11/2026 16:15 | 271 | 32.9000 |
| 06/11/2026 16:15 | 542 | 32.9000 |
| 06/11/2026 16:15 | 325 | 32.9000 |
| 06/11/2026 16:15 | 684 | 32.9000 |
| 06/11/2026 16:15 | 1000 | 32.9000 |
| 06/11/2026 16:15 | 18 | 32.8950 |
| 06/11/2026 16:15 | 379 | 32.8950 |
| 06/11/2026 16:14 | 272 | 32.9000 |
| 06/11/2026 16:14 | 2.3041 | 32.8950 |
| 06/11/2026 16:14 | 0.0654 | 32.9050 |
| 06/11/2026 16:14 | 695 | 32.9000 |
| 06/11/2026 16:14 | 2.2057 | 32.9050 |
| 06/11/2026 16:14 | 54 | 32.9000 |
| 06/11/2026 16:14 | 117 | 32.9000 |
| 06/11/2026 16:14 | 197 | 32.9050 |
| 06/11/2026 16:14 | 404 | 32.9050 |
| 06/11/2026 16:14 | 508 | 32.9050 |
| 06/11/2026 16:14 | 684 | 32.9100 |
| 06/11/2026 16:14 | 341 | 32.9100 |
| 06/11/2026 16:14 | 220 | 32.9100 |
| 06/11/2026 16:14 | 380 | 32.9100 |
| 06/11/2026 16:14 | 54 | 32.9100 |
| 06/11/2026 16:14 | 199 | 32.9100 |
| 06/11/2026 16:14 | 30 | 32.9100 |
| 06/11/2026 16:14 | 176 | 32.9050 |
| 06/11/2026 16:14 | 93 | 32.9050 |
| 06/11/2026 16:14 | 297 | 32.9050 |
| 06/11/2026 16:14 | 539 | 32.9000 |
| 06/11/2026 16:14 | 29 | 32.9000 |
| 06/11/2026 16:14 | 70 | 32.9000 |
| 06/11/2026 16:14 | 32 | 32.9000 |
| 06/11/2026 16:14 | 165 | 32.9000 |
| 06/11/2026 16:14 | 364 | 32.8950 |
| 06/11/2026 16:14 | 192 | 32.8950 |
| 06/11/2026 16:14 | 684 | 32.8950 |
| 06/11/2026 16:14 | 285 | 32.8950 |
| 06/11/2026 16:14 | 423 | 32.8950 |
| 06/11/2026 16:14 | 1158 | 32.8950 |
| 06/11/2026 16:14 | 248 | 32.8950 |
| 06/11/2026 16:14 | 483 | 32.8950 |
| 06/11/2026 16:14 | 151 | 32.88836 |
| 06/11/2026 16:14 | 0.0838 | 32.8850 |
| 06/11/2026 16:14 | 299 | 32.8850 |
| 06/11/2026 16:14 | 728 | 32.88005 |
| 06/11/2026 16:14 | 600 | 32.8800 |
| 06/11/2026 16:14 | 297 | 32.8800 |
| 06/11/2026 16:14 | 552 | 32.8800 |
| 06/11/2026 16:14 | 167 | 32.8800 |
| 06/11/2026 16:14 | 4 | 32.8800 |
| 06/11/2026 16:14 | 614 | 32.8800 |
| 06/11/2026 16:14 | 44 | 32.8800 |
| 06/11/2026 16:14 | 124 | 32.8800 |
| 06/11/2026 16:14 | 121 | 32.8850 |
| 06/11/2026 16:14 | 499 | 32.8850 |
| 06/11/2026 16:14 | 340 | 32.8850 |
| 06/11/2026 16:14 | 684 | 32.8950 |
| 06/11/2026 16:14 | 77 | 32.8900 |
| 06/11/2026 16:14 | 132 | 32.8900 |
| 06/11/2026 16:13 | 17 | 32.8950 |
| 06/11/2026 16:13 | 450 | 32.8950 |
| 06/11/2026 16:13 | 371 | 32.8950 |
| 06/11/2026 16:13 | 351 | 32.8950 |
| 06/11/2026 16:13 | 86 | 32.8950 |
| 06/11/2026 16:13 | 245 | 32.8950 |
| 06/11/2026 16:13 | 352 | 32.8950 |
| 06/11/2026 16:13 | 127 | 32.8950 |
| 06/11/2026 16:13 | 684 | 32.9000 |
| 06/11/2026 16:13 | 0.0757 | 32.9050 |
| 06/11/2026 16:13 | 625 | 32.9000 |
| 06/11/2026 16:13 | 334 | 32.9000 |
| 06/11/2026 16:13 | 308 | 32.9000 |
| 06/11/2026 16:13 | 26.852 | 32.9000 |
| 06/11/2026 16:13 | 684 | 32.9050 |
| 06/11/2026 16:13 | 26 | 32.8950 |
| 06/11/2026 16:13 | 174 | 32.8950 |
| 06/11/2026 16:13 | 298 | 32.8950 |
| 06/11/2026 16:13 | 461 | 32.9000 |
| 06/11/2026 16:13 | 322 | 32.9000 |
| 06/11/2026 16:13 | 400 | 32.9000 |
| 06/11/2026 16:13 | 278 | 32.9000 |
| 06/11/2026 16:13 | 0.0988 | 32.9000 |
| 06/11/2026 16:13 | 14 | 32.9000 |
| 06/11/2026 16:13 | 86 | 32.9000 |
| 06/11/2026 16:13 | 306 | 32.8950 |
| 06/11/2026 16:13 | 400 | 32.8950 |
| 06/11/2026 16:13 | 78 | 32.8950 |
| 06/11/2026 16:13 | 242 | 32.8950 |
| 06/11/2026 16:13 | 1555 | 32.9000 |
| 06/11/2026 16:13 | 602 | 32.8950 |
| 06/11/2026 16:13 | 625 | 32.9000 |
| 06/11/2026 16:13 | 92 | 32.9000 |
| 06/11/2026 16:13 | 533 | 32.9000 |
| 06/11/2026 16:13 | 625 | 32.9000 |
| 06/11/2026 16:13 | 625 | 32.9000 |
| 06/11/2026 16:13 | 70 | 32.9000 |
| 06/11/2026 16:13 | 146 | 32.9000 |
| 06/11/2026 16:13 | 98 | 32.9050 |
| 06/11/2026 16:13 | 68 | 32.9050 |
| 06/11/2026 16:13 | 15 | 32.9050 |
| 06/11/2026 16:13 | 244 | 32.9100 |
| 06/11/2026 16:13 | 0.0477 | 32.9100 |
| 06/11/2026 16:13 | 207 | 32.9100 |
| 06/11/2026 16:13 | 228 | 32.9100 |
| 06/11/2026 16:13 | 684 | 32.9100 |
| 06/11/2026 16:13 | 449 | 32.9100 |
| 06/11/2026 16:13 | 706 | 32.9100 |
| 06/11/2026 16:13 | 277 | 32.9100 |
| 06/11/2026 16:13 | 434 | 32.9100 |
| 06/11/2026 16:13 | 4351 | 32.90605 |
| 06/11/2026 16:13 | 154 | 32.9100 |
| 06/11/2026 16:13 | 415 | 32.9100 |
| 06/11/2026 16:13 | 0.0304 | 32.9050 |
| 06/11/2026 16:13 | 0.0702 | 32.9000 |
| 06/11/2026 16:13 | 41 | 32.9050 |
| 06/11/2026 16:13 | 125 | 32.9050 |
| 06/11/2026 16:13 | 531 | 32.9100 |
| 06/11/2026 16:13 | 339 | 32.9050 |
| 06/11/2026 16:13 | 96 | 32.9100 |
| 06/11/2026 16:13 | 399 | 32.9100 |
| 06/11/2026 16:13 | 379 | 32.9100 |
| 06/11/2026 16:13 | 284 | 32.9100 |
| 06/11/2026 16:13 | 706 | 32.9100 |
| 06/11/2026 16:13 | 125 | 32.9100 |
| 06/11/2026 16:13 | 341 | 32.9100 |
| 06/11/2026 16:12 | 337 | 32.9100 |
| 06/11/2026 16:12 | 95 | 32.9100 |
| 06/11/2026 16:12 | 40 | 32.9100 |
| 06/11/2026 16:12 | 229 | 32.9050 |
| 06/11/2026 16:12 | 252 | 32.9050 |
| 06/11/2026 16:12 | 33 | 32.9050 |
| 06/11/2026 16:12 | 1500 | 32.9050 |
| 06/11/2026 16:12 | 291 | 32.9050 |
| 06/11/2026 16:12 | 5 | 32.9050 |
| 06/11/2026 16:12 | 432 | 32.9050 |
| 06/11/2026 16:12 | 88 | 32.9050 |
| 06/11/2026 16:12 | 0.5258 | 32.9000 |
| 06/11/2026 16:12 | 0.2657 | 32.9000 |
| 06/11/2026 16:12 | 0.5 | 32.9100 |
| 06/11/2026 16:12 | 232 | 32.9000 |
| 06/11/2026 16:12 | 34 | 32.91033 |
| 06/11/2026 16:12 | 189 | 32.9050 |
| 06/11/2026 16:12 | 207 | 32.8950 |
| 06/11/2026 16:12 | 59 | 32.8950 |
| 06/11/2026 16:12 | 128 | 32.8950 |
| 06/11/2026 16:12 | 264 | 32.8950 |
| 06/11/2026 16:12 | 130 | 32.9000 |
| 06/11/2026 16:12 | 343 | 32.9050 |
| 06/11/2026 16:12 | 129 | 32.9100 |
| 06/11/2026 16:12 | 654 | 32.9100 |
| 06/11/2026 16:12 | 480 | 32.9100 |
| 06/11/2026 16:12 | 432 | 32.9050 |
| 06/11/2026 16:12 | 37 | 32.9100 |
| 06/11/2026 16:12 | 147 | 32.9100 |
| 06/11/2026 16:12 | 340 | 32.9150 |
| 06/11/2026 16:12 | 80 | 32.9150 |
| 06/11/2026 16:12 | 49 | 32.9150 |
| 06/11/2026 16:12 | 120 | 32.9150 |
| 06/11/2026 16:12 | 306 | 32.9150 |
| 06/11/2026 16:11 | 637 | 32.9175 |
| 06/11/2026 16:11 | 1905 | 32.9175 |
| 06/11/2026 16:11 | 1.4323 | 32.9150 |
| 06/11/2026 16:11 | 2.2175 | 32.9200 |
| 06/11/2026 16:11 | 87 | 32.9200 |
| 06/11/2026 16:11 | 896 | 32.9200 |
| 06/11/2026 16:11 | 705 | 32.9200 |
| 06/11/2026 16:11 | 162 | 32.9200 |
| 06/11/2026 16:11 | 221 | 32.9200 |
| 06/11/2026 16:11 | 30 | 32.9200 |
| 06/11/2026 16:11 | 0.9518 | 32.9200 |
| 06/11/2026 16:11 | 359 | 32.9200 |
| 06/11/2026 16:11 | 358 | 32.9200 |
| 06/11/2026 16:11 | 62 | 32.9200 |
| 06/11/2026 16:11 | 70 | 32.9200 |
| 06/11/2026 16:11 | 115 | 32.9200 |
| 06/11/2026 16:11 | 0.0368 | 32.9250 |
| 06/11/2026 16:11 | 678 | 32.9200 |
| 06/11/2026 16:11 | 39 | 32.9200 |
| 06/11/2026 16:11 | 25 | 32.9200 |
| 06/11/2026 16:11 | 966 | 32.9200 |
| 06/11/2026 16:11 | 161 | 32.9200 |
| 06/11/2026 16:11 | 260 | 32.9200 |
| 06/11/2026 16:11 | 580 | 32.9250 |
| 06/11/2026 16:11 | 383 | 32.9250 |
| 06/11/2026 16:11 | 143 | 32.9250 |
| 06/11/2026 16:11 | 85 | 32.9250 |
| 06/11/2026 16:11 | 705 | 32.9200 |
| 06/11/2026 16:11 | 135 | 32.9200 |
| 06/11/2026 16:11 | 705 | 32.9200 |
| 06/11/2026 16:11 | 11.8176 | 32.9150 |
| 06/11/2026 16:11 | 267 | 32.9200 |
| 06/11/2026 16:11 | 378 | 32.9200 |
| 06/11/2026 16:11 | 13 | 32.9250 |
| 06/11/2026 16:11 | 105 | 32.9250 |
| 06/11/2026 16:11 | 3 | 32.9300 |
| 06/11/2026 16:11 | 0.8582 | 32.9300 |
| 06/11/2026 16:11 | 0.0489 | 32.9250 |
| 06/11/2026 16:11 | 5.1632 | 32.9250 |
| 06/11/2026 16:11 | 3 | 32.9300 |
| 06/11/2026 16:11 | 89 | 32.9300 |
| 06/11/2026 16:11 | 408 | 32.9300 |
| 06/11/2026 16:11 | 1.888 | 32.9400 |
| 06/11/2026 16:11 | 102 | 32.9350 |
| 06/11/2026 16:11 | 496 | 32.9350 |
| 06/11/2026 16:11 | 835 | 32.9350 |
| 06/11/2026 16:11 | 100 | 32.9350 |
| 06/11/2026 16:11 | 99 | 32.9350 |
| 06/11/2026 16:11 | 78 | 32.9350 |
| 06/11/2026 16:11 | 250 | 32.9350 |
| 06/11/2026 16:11 | 57 | 32.9350 |
| 06/11/2026 16:11 | 248 | 32.9350 |
| 06/11/2026 16:11 | 0.0301 | 32.9400 |
| 06/11/2026 16:11 | 372 | 32.9400 |
| 06/11/2026 16:11 | 187 | 32.9400 |
| 06/11/2026 16:11 | 63 | 32.9350 |
| 06/11/2026 16:11 | 52 | 32.9400 |
| 06/11/2026 16:11 | 165 | 32.9400 |
| 06/11/2026 16:11 | 294 | 32.9400 |
| 06/11/2026 16:11 | 238 | 32.9450 |
| 06/11/2026 16:11 | 286 | 32.9450 |
| 06/11/2026 16:11 | 612 | 32.9450 |
| 06/11/2026 16:11 | 100 | 32.9450 |
| 06/11/2026 16:11 | 83 | 32.9450 |
| 06/11/2026 16:11 | 4 | 32.9450 |
| 06/11/2026 16:11 | 0.0304 | 32.9350 |
| 06/11/2026 16:11 | 0.3777 | 32.9400 |
| 06/11/2026 16:11 | 1 | 32.9350 |
| 06/11/2026 16:11 | 58 | 32.9350 |
| 06/11/2026 16:11 | 88 | 32.9350 |
| 06/11/2026 16:11 | 18 | 32.9350 |
| 06/11/2026 16:11 | 96 | 32.9350 |
| 06/11/2026 16:11 | 17 | 32.9350 |
| 06/11/2026 16:11 | 139 | 32.9350 |
| 06/11/2026 16:11 | 601 | 32.9350 |
| 06/11/2026 16:11 | 403 | 32.9350 |
| 06/11/2026 16:11 | 47 | 32.9400 |
| 06/11/2026 16:11 | 183 | 32.9400 |
| 06/11/2026 16:11 | 684 | 32.9400 |
| 06/11/2026 16:11 | 197 | 32.9350 |
| 06/11/2026 16:11 | 229 | 32.9350 |
| 06/11/2026 16:11 | 11 | 32.9350 |
| 06/11/2026 16:11 | 911 | 32.9350 |
| 06/11/2026 16:11 | 401 | 32.9350 |
| 06/11/2026 16:11 | 267 | 32.9350 |
| 06/11/2026 16:10 | 482 | 32.9350 |
| 06/11/2026 16:10 | 18 | 32.9350 |
| 06/11/2026 16:10 | 67 | 32.9350 |
| 06/11/2026 16:10 | 4.5551 | 32.9300 |
| 06/11/2026 16:10 | 401 | 32.9300 |
| 06/11/2026 16:10 | 322 | 32.9300 |
| 06/11/2026 16:10 | 417 | 32.9350 |
| 06/11/2026 16:10 | 372 | 32.9350 |
| 06/11/2026 16:10 | 1077 | 32.9350 |
| 06/11/2026 16:10 | 81 | 32.9350 |
| 06/11/2026 16:10 | 355 | 32.9350 |
| 06/11/2026 16:10 | 71 | 32.9350 |
| 06/11/2026 16:10 | 587 | 32.9350 |
| 06/11/2026 16:10 | 81 | 32.9350 |
| 06/11/2026 16:10 | 195 | 32.9350 |
| 06/11/2026 16:10 | 1.3135 | 32.9250 |
| 06/11/2026 16:10 | 596 | 32.9300 |
| 06/11/2026 16:10 | 378 | 32.9300 |
| 06/11/2026 16:10 | 100 | 32.9300 |
| 06/11/2026 16:10 | 82 | 32.9300 |
| 06/11/2026 16:10 | 246 | 32.9300 |
| 06/11/2026 16:10 | 268 | 32.9300 |
| 06/11/2026 16:10 | 371 | 32.9250 |
| 06/11/2026 16:10 | 223 | 32.9250 |
| 06/11/2026 16:10 | 0.0981 | 32.9300 |
| 06/11/2026 16:10 | 717 | 32.9200 |
| 06/11/2026 16:10 | 213 | 32.9200 |
| 06/11/2026 16:10 | 422 | 32.9200 |
| 06/11/2026 16:10 | 78 | 32.9200 |
| 06/11/2026 16:10 | 56 | 32.9200 |
| 06/11/2026 16:10 | 519 | 32.9150 |
| 06/11/2026 16:10 | 64 | 32.9150 |
| 06/11/2026 16:10 | 74 | 32.9150 |
| 06/11/2026 16:10 | 93 | 32.9150 |
| 06/11/2026 16:10 | 182 | 32.9150 |
| 06/11/2026 16:10 | 43 | 32.9150 |
| 06/11/2026 16:10 | 684 | 32.9250 |
| 06/11/2026 16:10 | 157 | 32.9200 |
| 06/11/2026 16:10 | 301 | 32.9200 |
| 06/11/2026 16:10 | 45 | 32.9200 |
| 06/11/2026 16:10 | 103 | 32.9200 |
| 06/11/2026 16:10 | 21 | 32.9200 |
| 06/11/2026 16:10 | 133 | 32.9200 |
| 06/11/2026 16:10 | 155 | 32.9200 |
| 06/11/2026 16:10 | 206 | 32.9200 |
| 06/11/2026 16:10 | 500 | 32.9250 |
| 06/11/2026 16:10 | 5 | 32.9250 |
| 06/11/2026 16:10 | 217 | 32.9200 |
| 06/11/2026 16:10 | 193 | 32.9200 |
| 06/11/2026 16:10 | 181 | 32.9200 |
| 06/11/2026 16:10 | 1238 | 32.9200 |
| 06/11/2026 16:10 | 111 | 32.9200 |
| 06/11/2026 16:10 | 269 | 32.9200 |
| 06/11/2026 16:10 | 200 | 32.9200 |
| 06/11/2026 16:10 | 0.8071 | 32.9200 |
| 06/11/2026 16:10 | 268 | 32.9250 |
| 06/11/2026 16:10 | 45 | 32.9250 |
| 06/11/2026 16:10 | 129 | 32.9250 |
| 06/11/2026 16:10 | 30 | 32.9250 |
| 06/11/2026 16:10 | 267 | 32.9250 |
| 06/11/2026 16:10 | 254 | 32.9250 |
| 06/11/2026 16:10 | 254 | 32.9250 |
| 06/11/2026 16:10 | 230 | 32.9250 |
| 06/11/2026 16:10 | 29 | 32.9250 |
| 06/11/2026 16:10 | 35 | 32.9250 |
| 06/11/2026 16:10 | 28 | 32.9250 |
| 06/11/2026 16:10 | 262 | 32.9200 |
| 06/11/2026 16:10 | 139 | 32.9200 |
| 06/11/2026 16:10 | 0.1672 | 32.9150 |
| 06/11/2026 16:10 | 717 | 32.9200 |
| 06/11/2026 16:10 | 590 | 32.9200 |
| 06/11/2026 16:10 | 272 | 32.9200 |
| 06/11/2026 16:10 | 545 | 32.9200 |
| 06/11/2026 16:10 | 445 | 32.9200 |
| 06/11/2026 16:10 | 77 | 32.9200 |
| 06/11/2026 16:10 | 423 | 32.9200 |
| 06/11/2026 16:09 | 14.6014 | 32.9150 |
| 06/11/2026 16:09 | 42 | 32.9100 |
| 06/11/2026 16:09 | 1.5115 | 32.9150 |
| 06/11/2026 16:09 | 392 | 32.9100 |
| 06/11/2026 16:09 | 600 | 32.9140 |
| 06/11/2026 16:09 | 0.1513 | 32.9150 |
| 06/11/2026 16:09 | 310 | 32.9100 |
| 06/11/2026 16:09 | 1.7 | 32.9100 |
| 06/11/2026 16:09 | 66 | 32.9100 |
| 06/11/2026 16:09 | 66 | 32.9100 |
| 06/11/2026 16:09 | 1744 | 32.9025 |
| 06/11/2026 16:09 | 684 | 32.9100 |
| 06/11/2026 16:09 | 467 | 32.9050 |
| 06/11/2026 16:09 | 426 | 32.9050 |
| 06/11/2026 16:09 | 926 | 32.9050 |
| 06/11/2026 16:09 | 481 | 32.9050 |
| 06/11/2026 16:09 | 93 | 32.9050 |
| 06/11/2026 16:09 | 277 | 32.9050 |
| 06/11/2026 16:09 | 580 | 32.9050 |
| 06/11/2026 16:09 | 342 | 32.9050 |
| 06/11/2026 16:09 | 177 | 32.9050 |
| 06/11/2026 16:09 | 214 | 32.9050 |
| 06/11/2026 16:09 | 190 | 32.9050 |
| 06/11/2026 16:09 | 294 | 32.9050 |
| 06/11/2026 16:09 | 67 | 32.9050 |
| 06/11/2026 16:09 | 72 | 32.9050 |
| 06/11/2026 16:09 | 13 | 32.9050 |
| 06/11/2026 16:09 | 86 | 32.9050 |
| 06/11/2026 16:09 | 180 | 32.9100 |
| 06/11/2026 16:09 | 318 | 32.9100 |
| 06/11/2026 16:09 | 569 | 32.9100 |
| 06/11/2026 16:09 | 220 | 32.9100 |
| 06/11/2026 16:09 | 258 | 32.9100 |
| 06/11/2026 16:09 | 151 | 32.9100 |
| 06/11/2026 16:09 | 21 | 32.9100 |
| 06/11/2026 16:09 | 303 | 32.9100 |
| 06/11/2026 16:09 | 110 | 32.9100 |
| 06/11/2026 16:09 | 53 | 32.9100 |
| 06/11/2026 16:09 | 414 | 32.9100 |
| 06/11/2026 16:09 | 139 | 32.9100 |
| 06/11/2026 16:09 | 133 | 32.9100 |
| 06/11/2026 16:09 | 300 | 32.9100 |
| 06/11/2026 16:09 | 550 | 32.9150 |
| 06/11/2026 16:09 | 926 | 32.9150 |
| 06/11/2026 16:09 | 530 | 32.9150 |
| 06/11/2026 16:09 | 1136 | 32.9150 |
| 06/11/2026 16:09 | 684 | 32.9200 |
| 06/11/2026 16:09 | 606 | 32.9150 |
| 06/11/2026 16:09 | 169 | 32.9150 |
| 06/11/2026 16:09 | 214 | 32.9150 |
| 06/11/2026 16:09 | 440 | 32.9150 |
| 06/11/2026 16:09 | 35 | 32.9150 |
| 06/11/2026 16:09 | 250 | 32.9150 |
| 06/11/2026 16:09 | 426 | 32.9150 |
| 06/11/2026 16:09 | 926 | 32.9150 |
| 06/11/2026 16:09 | 415 | 32.9150 |
| 06/11/2026 16:08 | 0.7026 | 32.9200 |
| 06/11/2026 16:08 | 62 | 32.9150 |
| 06/11/2026 16:08 | 837 | 32.9125 |
| 06/11/2026 16:08 | 31 | 32.9100 |
| 06/11/2026 16:08 | 355 | 32.9100 |
| 06/11/2026 16:08 | 114 | 32.9100 |
| 06/11/2026 16:08 | 596 | 32.9100 |
| 06/11/2026 16:08 | 5.9164 | 32.9100 |
| 06/11/2026 16:08 | 316 | 32.9100 |
| 06/11/2026 16:08 | 292 | 32.9100 |
| 06/11/2026 16:08 | 56 | 32.9100 |
| 06/11/2026 16:08 | 60 | 32.9100 |
| 06/11/2026 16:08 | 400 | 32.9100 |
| 06/11/2026 16:08 | 650 | 32.9100 |
| 06/11/2026 16:08 | 230 | 32.9150 |
| 06/11/2026 16:08 | 200 | 32.9150 |
| 06/11/2026 16:08 | 803 | 32.9150 |
| 06/11/2026 16:08 | 257 | 32.9150 |
| 06/11/2026 16:08 | 206 | 32.9150 |
| 06/11/2026 16:08 | 56 | 32.9150 |
| 06/11/2026 16:08 | 368 | 32.9150 |
| 06/11/2026 16:08 | 558 | 32.9150 |
| 06/11/2026 16:08 | 684 | 32.9250 |
| 06/11/2026 16:08 | 1000 | 32.9200 |
| 06/11/2026 16:08 | 827 | 32.9200 |
| 06/11/2026 16:08 | 500 | 32.9200 |
| 06/11/2026 16:08 | 717 | 32.9200 |
| 06/11/2026 16:08 | 24 | 32.9200 |
| 06/11/2026 16:08 | 47 | 32.9200 |
| 06/11/2026 16:08 | 400 | 32.9200 |
| 06/11/2026 16:08 | 227 | 32.9200 |
| 06/11/2026 16:08 | 101 | 32.9200 |
| 06/11/2026 16:08 | 42 | 32.9200 |
| 06/11/2026 16:08 | 500 | 32.9150 |
| 06/11/2026 16:08 | 490 | 32.9150 |
| 06/11/2026 16:08 | 186 | 32.9150 |
| 06/11/2026 16:08 | 131 | 32.9150 |
| 06/11/2026 16:08 | 193 | 32.9150 |
| 06/11/2026 16:08 | 200 | 32.9150 |
| 06/11/2026 16:08 | 339 | 32.9150 |
| 06/11/2026 16:08 | 21 | 32.9150 |
| 06/11/2026 16:08 | 131 | 32.9150 |
| 06/11/2026 16:08 | 0.0304 | 32.9100 |
| 06/11/2026 16:08 | 100 | 32.90788 |
| 06/11/2026 16:08 | 105 | 32.9100 |
| 06/11/2026 16:08 | 500 | 32.9100 |
| 06/11/2026 16:08 | 397 | 32.9100 |
| 06/11/2026 16:08 | 103 | 32.9100 |
| 06/11/2026 16:08 | 72 | 32.9100 |
| 06/11/2026 16:08 | 0.9085 | 32.9100 |
| 06/11/2026 16:08 | 87 | 32.9050 |
| 06/11/2026 16:08 | 3.0248 | 32.8950 |
| 06/11/2026 16:08 | 500 | 32.8950 |
| 06/11/2026 16:07 | 510 | 32.8900 |
| 06/11/2026 16:07 | 189 | 32.8900 |
| 06/11/2026 16:07 | 73 | 32.8900 |
| 06/11/2026 16:07 | 57 | 32.8900 |
| 06/11/2026 16:07 | 676 | 32.8900 |
| 06/11/2026 16:07 | 109 | 32.8900 |
| 06/11/2026 16:07 | 161 | 32.8900 |
| 06/11/2026 16:07 | 111 | 32.8900 |
| 06/11/2026 16:07 | 353 | 32.8900 |
| 06/11/2026 16:07 | 73 | 32.8900 |
| 06/11/2026 16:07 | 4 | 32.90241 |
| 06/11/2026 16:07 | 688 | 32.9000 |
| 06/11/2026 16:07 | 147 | 32.8950 |
| 06/11/2026 16:07 | 519 | 32.8950 |
| 06/11/2026 16:07 | 147 | 32.8950 |
| 06/11/2026 16:07 | 93 | 32.8950 |
| 06/11/2026 16:07 | 40 | 32.8950 |
| 06/11/2026 16:07 | 186 | 32.8950 |
| 06/11/2026 16:07 | 51 | 32.8950 |
| 06/11/2026 16:07 | 2 | 32.8950 |
| 06/11/2026 16:07 | 73 | 32.8950 |
| 06/11/2026 16:07 | 1051 | 32.9000 |
| 06/11/2026 16:07 | 292 | 32.9000 |
| 06/11/2026 16:07 | 317 | 32.9000 |
| 06/11/2026 16:07 | 379 | 32.9000 |
| 06/11/2026 16:07 | 868 | 32.9000 |
| 06/11/2026 16:07 | 500 | 32.9000 |
| 06/11/2026 16:07 | 166 | 32.9000 |
| 06/11/2026 16:07 | 173 | 32.9000 |
| 06/11/2026 16:07 | 154 | 32.9000 |
| 06/11/2026 16:07 | 49 | 32.9000 |
| 06/11/2026 16:07 | 27 | 32.9000 |
| 06/11/2026 16:07 | 402 | 32.9000 |
| 06/11/2026 16:07 | 200 | 32.9000 |
| 06/11/2026 16:07 | 926 | 32.9000 |
| 06/11/2026 16:07 | 332 | 32.9000 |
| 06/11/2026 16:07 | 557 | 32.9000 |
| 06/11/2026 16:07 | 404 | 32.9000 |
| 06/11/2026 16:07 | 11 | 32.90026 |
| 06/11/2026 16:07 | 1146 | 32.9000 |
| 06/11/2026 16:07 | 435 | 32.9000 |
| 06/11/2026 16:07 | 17 | 32.9000 |
| 06/11/2026 16:07 | 184 | 32.9000 |
| 06/11/2026 16:07 | 395 | 32.8850 |
| 06/11/2026 16:07 | 186 | 32.8850 |
| 06/11/2026 16:07 | 77 | 32.8850 |
| 06/11/2026 16:07 | 67 | 32.8850 |
| 06/11/2026 16:07 | 53 | 32.8850 |
| 06/11/2026 16:07 | 10 | 32.8850 |
| 06/11/2026 16:07 | 450 | 32.8850 |
| 06/11/2026 16:07 | 408 | 32.8850 |
| 06/11/2026 16:07 | 132 | 32.8850 |
| 06/11/2026 16:07 | 632 | 32.8900 |
| 06/11/2026 16:07 | 500 | 32.8900 |
| 06/11/2026 16:07 | 1.5115 | 32.8950 |
| 06/11/2026 16:07 | 14 | 32.8900 |
| 06/11/2026 16:07 | 486 | 32.8900 |
| 06/11/2026 16:07 | 197 | 32.8900 |
| 06/11/2026 16:07 | 112 | 32.8850 |
| 06/11/2026 16:07 | 140 | 32.8850 |
| 06/11/2026 16:07 | 57 | 32.8850 |
| 06/11/2026 16:07 | 6.0827 | 32.8800 |
| 06/11/2026 16:07 | 54 | 32.8850 |
| 06/11/2026 16:07 | 355 | 32.8850 |
| 06/11/2026 16:07 | 224 | 32.8850 |
| 06/11/2026 16:07 | 128 | 32.8850 |
| 06/11/2026 16:07 | 125 | 32.8850 |
| 06/11/2026 16:07 | 27 | 32.8850 |
| 06/11/2026 16:07 | 302 | 32.8850 |
| 06/11/2026 16:07 | 20 | 32.8850 |
| 06/11/2026 16:07 | 504 | 32.8900 |
| 06/11/2026 16:07 | 465 | 32.8900 |
| 06/11/2026 16:07 | 284 | 32.8900 |
| 06/11/2026 16:07 | 300 | 32.8900 |
| 06/11/2026 16:07 | 198 | 32.8900 |
| 06/11/2026 16:07 | 180 | 32.8900 |
| 06/11/2026 16:06 | 113 | 32.8900 |
| 06/11/2026 16:06 | 57 | 32.8900 |
| 06/11/2026 16:06 | 81 | 32.8900 |
| 06/11/2026 16:06 | 135 | 32.8900 |
| 06/11/2026 16:06 | 761 | 32.8900 |
| 06/11/2026 16:06 | 118 | 32.8900 |
| 06/11/2026 16:06 | 200 | 32.8950 |
| 06/11/2026 16:06 | 426 | 32.8950 |
| 06/11/2026 16:06 | 288 | 32.8950 |
| 06/11/2026 16:06 | 778 | 32.8950 |
| 06/11/2026 16:06 | 43 | 32.8950 |
| 06/11/2026 16:06 | 94 | 32.8950 |
| 06/11/2026 16:06 | 48 | 32.8950 |
| 06/11/2026 16:06 | 678 | 32.9000 |
| 06/11/2026 16:06 | 333 | 32.8950 |
| 06/11/2026 16:06 | 167 | 32.8950 |
| 06/11/2026 16:06 | 6.8459 | 32.9000 |
| 06/11/2026 16:06 | 500 | 32.8950 |
| 06/11/2026 16:06 | 0.0575 | 32.8850 |
| 06/11/2026 16:06 | 30 | 32.8850 |
| 06/11/2026 16:06 | 572 | 32.8850 |
| 06/11/2026 16:06 | 67 | 32.8850 |
| 06/11/2026 16:06 | 213 | 32.8850 |
| 06/11/2026 16:06 | 0.1779 | 32.8850 |
| 06/11/2026 16:06 | 235 | 32.8800 |
| 06/11/2026 16:06 | 230 | 32.8801 |
| 06/11/2026 16:06 | 0.0763 | 32.8800 |
| 06/11/2026 16:06 | 0.258 | 32.8750 |
| 06/11/2026 16:06 | 2.171 | 32.8750 |
| 06/11/2026 16:06 | 30 | 32.8800 |
| 06/11/2026 16:06 | 244 | 32.8800 |
| 06/11/2026 16:06 | 77 | 32.8800 |
| 06/11/2026 16:06 | 133 | 32.8800 |
| 06/11/2026 16:06 | 233 | 32.8800 |
| 06/11/2026 16:06 | 144 | 32.8800 |
| 06/11/2026 16:06 | 68 | 32.8850 |
| 06/11/2026 16:06 | 0.0764 | 32.8800 |
| 06/11/2026 16:06 | 507 | 32.8825 |
| 06/11/2026 16:06 | 1847 | 32.8825 |
| 06/11/2026 16:06 | 719 | 32.8850 |
| 06/11/2026 16:06 | 612 | 32.8850 |
| 06/11/2026 16:06 | 200 | 32.8850 |
| 06/11/2026 16:06 | 0.1 | 32.8850 |
| 06/11/2026 16:06 | 307 | 32.8850 |
| 06/11/2026 16:06 | 477 | 32.8850 |
| 06/11/2026 16:06 | 239 | 32.8850 |
| 06/11/2026 16:06 | 2.7659 | 32.8850 |
| 06/11/2026 16:06 | 52 | 32.8850 |
| 06/11/2026 16:06 | 24 | 32.8850 |
| 06/11/2026 16:06 | 14 | 32.8850 |
| 06/11/2026 16:06 | 68 | 32.8850 |
| 06/11/2026 16:06 | 451 | 32.8800 |
| 06/11/2026 16:06 | 361 | 32.8800 |
| 06/11/2026 16:06 | 128 | 32.8800 |
| 06/11/2026 16:06 | 183 | 32.8800 |
| 06/11/2026 16:06 | 630 | 32.8800 |
| 06/11/2026 16:06 | 14 | 32.8800 |
| 06/11/2026 16:06 | 0.0569 | 32.8850 |
| 06/11/2026 16:06 | 344 | 32.8800 |
| 06/11/2026 16:06 | 2.5 | 32.8800 |
| 06/11/2026 16:06 | 253 | 32.8800 |
| 06/11/2026 16:06 | 169 | 32.8800 |
| 06/11/2026 16:06 | 114 | 32.8800 |
| 06/11/2026 16:06 | 160 | 32.8850 |
| 06/11/2026 16:06 | 30 | 32.8850 |
| 06/11/2026 16:06 | 125 | 32.8850 |
| 06/11/2026 16:06 | 76 | 32.8850 |
| 06/11/2026 16:06 | 98 | 32.8850 |
| 06/11/2026 16:06 | 143 | 32.8850 |
| 06/11/2026 16:06 | 713 | 32.8850 |
| 06/11/2026 16:06 | 612 | 32.8850 |
| 06/11/2026 16:06 | 215 | 32.8850 |
| 06/11/2026 16:06 | 209 | 32.8900 |
| 06/11/2026 16:06 | 187 | 32.8900 |
| 06/11/2026 16:06 | 444 | 32.8900 |
| 06/11/2026 16:05 | 303 | 32.8950 |
| 06/11/2026 16:05 | 299 | 32.8950 |
| 06/11/2026 16:05 | 411 | 32.8950 |
| 06/11/2026 16:05 | 0.4647 | 32.9000 |
| 06/11/2026 16:05 | 266 | 32.9000 |
| 06/11/2026 16:05 | 329 | 32.8950 |
| 06/11/2026 16:05 | 926 | 32.8950 |
| 06/11/2026 16:05 | 250 | 32.8950 |
| 06/11/2026 16:05 | 61 | 32.8950 |
| 06/11/2026 16:05 | 623 | 32.8950 |
| 06/11/2026 16:05 | 926 | 32.8950 |
| 06/11/2026 16:05 | 139 | 32.8950 |
| 06/11/2026 16:05 | 270 | 32.8950 |
| 06/11/2026 16:05 | 475 | 32.8950 |
| 06/11/2026 16:05 | 25 | 32.8950 |
| 06/11/2026 16:05 | 500 | 32.8900 |
| 06/11/2026 16:05 | 490 | 32.8900 |
| 06/11/2026 16:05 | 74 | 32.8850 |
| 06/11/2026 16:05 | 133 | 32.8850 |
| 06/11/2026 16:05 | 432 | 32.8850 |
| 06/11/2026 16:05 | 417 | 32.8900 |
| 06/11/2026 16:05 | 315 | 32.8900 |
| 06/11/2026 16:05 | 17 | 32.8900 |
| 06/11/2026 16:05 | 44 | 32.8900 |
| 06/11/2026 16:05 | 14 | 32.8900 |
| 06/11/2026 16:05 | 132 | 32.8900 |
| 06/11/2026 16:05 | 0.6218 | 32.8900 |
| 06/11/2026 16:05 | 164 | 32.8950 |
| 06/11/2026 16:05 | 35 | 32.8950 |
| 06/11/2026 16:05 | 51 | 32.8950 |
| 06/11/2026 16:05 | 187 | 32.8950 |
| 06/11/2026 16:05 | 342 | 32.8950 |
| 06/11/2026 16:05 | 504 | 32.8950 |
| 06/11/2026 16:05 | 1.5857 | 32.9000 |
| 06/11/2026 16:05 | 300 | 32.8950 |
| 06/11/2026 16:05 | 279 | 32.8950 |
| 06/11/2026 16:05 | 0.0763 | 32.9000 |
| 06/11/2026 16:05 | 30.4044 | 32.8900 |
| 06/11/2026 16:05 | 926 | 32.8950 |
| 06/11/2026 16:05 | 273 | 32.8950 |
| 06/11/2026 16:05 | 146 | 32.8950 |
| 06/11/2026 16:05 | 152 | 32.8950 |
| 06/11/2026 16:05 | 439 | 32.8950 |
| 06/11/2026 16:05 | 1 | 32.8950 |
| 06/11/2026 16:05 | 1.7475 | 32.8850 |
| 06/11/2026 16:05 | 191 | 32.8900 |
| 06/11/2026 16:05 | 87 | 32.8900 |
| 06/11/2026 16:05 | 57 | 32.8900 |
| 06/11/2026 16:05 | 2 | 32.8850 |
| 06/11/2026 16:05 | 143 | 32.8850 |
| 06/11/2026 16:05 | 283 | 32.8850 |
| 06/11/2026 16:05 | 278 | 32.8850 |
| 06/11/2026 16:05 | 41 | 32.8800 |
| 06/11/2026 16:05 | 34 | 32.8800 |
| 06/11/2026 16:05 | 162 | 32.8800 |
| 06/11/2026 16:05 | 0.0289 | 32.8800 |
| 06/11/2026 16:05 | 8 | 32.8800 |
| 06/11/2026 16:05 | 130 | 32.8800 |
| 06/11/2026 16:05 | 372 | 32.8800 |
| 06/11/2026 16:05 | 110 | 32.8800 |
| 06/11/2026 16:05 | 688 | 32.8850 |
| 06/11/2026 16:05 | 612 | 32.8850 |
| 06/11/2026 16:05 | 142 | 32.8850 |
| 06/11/2026 16:05 | 200 | 32.8850 |
| 06/11/2026 16:05 | 207 | 32.8850 |
| 06/11/2026 16:05 | 152 | 32.8850 |
| 06/11/2026 16:05 | 171 | 32.8850 |
| 06/11/2026 16:05 | 368 | 32.8850 |
| 06/11/2026 16:05 | 295 | 32.8850 |
| 06/11/2026 16:04 | 478 | 32.8850 |
| 06/11/2026 16:04 | 22 | 32.8850 |
| 06/11/2026 16:04 | 98 | 32.8850 |
| 06/11/2026 16:04 | 553 | 32.8800 |
| 06/11/2026 16:04 | 225 | 32.8800 |
| 06/11/2026 16:04 | 268 | 32.8800 |
| 06/11/2026 16:04 | 672 | 32.8800 |
| 06/11/2026 16:04 | 926 | 32.8800 |
| 06/11/2026 16:04 | 40 | 32.8800 |
| 06/11/2026 16:04 | 142 | 32.8800 |
| 06/11/2026 16:04 | 359 | 32.8800 |
| 06/11/2026 16:04 | 241 | 32.8800 |
| 06/11/2026 16:04 | 451 | 32.8800 |
| 06/11/2026 16:04 | 474 | 32.8750 |
| 06/11/2026 16:04 | 32.3973 | 32.8650 |
| 06/11/2026 16:04 | 617 | 32.8650 |
| 06/11/2026 16:04 | 469 | 32.8650 |
| 06/11/2026 16:04 | 431 | 32.8650 |
| 06/11/2026 16:04 | 383 | 32.8700 |
| 06/11/2026 16:04 | 329 | 32.8700 |
| 06/11/2026 16:04 | 0.0304 | 32.8700 |
| 06/11/2026 16:04 | 1 | 32.8700 |
| 06/11/2026 16:04 | 24 | 32.8700 |
| 06/11/2026 16:04 | 142 | 32.8700 |
| 06/11/2026 16:04 | 826 | 32.8700 |
| 06/11/2026 16:04 | 119 | 32.8750 |
| 06/11/2026 16:04 | 69 | 32.8750 |
| 06/11/2026 16:04 | 130 | 32.8750 |
| 06/11/2026 16:04 | 373 | 32.8750 |
| 06/11/2026 16:04 | 62 | 32.8800 |
| 06/11/2026 16:04 | 37 | 32.8800 |
| 06/11/2026 16:04 | 105 | 32.8800 |
| 06/11/2026 16:04 | 56 | 32.8800 |
| 06/11/2026 16:04 | 133 | 32.8800 |
| 06/11/2026 16:04 | 284 | 32.8850 |
| 06/11/2026 16:04 | 56 | 32.8850 |
| 06/11/2026 16:04 | 504 | 32.8850 |
| 06/11/2026 16:04 | 426 | 32.8850 |
| 06/11/2026 16:04 | 65 | 32.8850 |
| 06/11/2026 16:04 | 114 | 32.8850 |
| 06/11/2026 16:04 | 124 | 32.8850 |
| 06/11/2026 16:04 | 213 | 32.8850 |
| 06/11/2026 16:04 | 383 | 32.8850 |
| 06/11/2026 16:04 | 300 | 32.8900 |
| 06/11/2026 16:04 | 293 | 32.8900 |
| 06/11/2026 16:04 | 666 | 32.8900 |
| 06/11/2026 16:04 | 95 | 32.8900 |
| 06/11/2026 16:04 | 119 | 32.8900 |
| 06/11/2026 16:04 | 449 | 32.8900 |
| 06/11/2026 16:04 | 223 | 32.8900 |
| 06/11/2026 16:04 | 349 | 32.8900 |
| 06/11/2026 16:04 | 97 | 32.8900 |
| 06/11/2026 16:04 | 230 | 32.8850 |
| 06/11/2026 16:04 | 7 | 32.8850 |
| 06/11/2026 16:04 | 29619 | 32.8825 |
| 06/11/2026 16:04 | 29619 | 32.8825 |
| 06/11/2026 16:04 | 38 | 32.8800 |
| 06/11/2026 16:04 | 454 | 32.8800 |
| 06/11/2026 16:04 | 124 | 32.8800 |
| 06/11/2026 16:04 | 334 | 32.8800 |
| 06/11/2026 16:04 | 161 | 32.8800 |
| 06/11/2026 16:04 | 72 | 32.8700 |
| 06/11/2026 16:04 | 136 | 32.8700 |
| 06/11/2026 16:04 | 279 | 32.8700 |
| 06/11/2026 16:04 | 926 | 32.8700 |
| 06/11/2026 16:04 | 826 | 32.8700 |
| 06/11/2026 16:04 | 544 | 32.8700 |
| 06/11/2026 16:04 | 661 | 32.8700 |
| 06/11/2026 16:04 | 322 | 32.8700 |
| 06/11/2026 16:04 | 379 | 32.8750 |
| 06/11/2026 16:04 | 156 | 32.8750 |
| 06/11/2026 16:04 | 288 | 32.8750 |
| 06/11/2026 16:04 | 926 | 32.8750 |
| 06/11/2026 16:04 | 494 | 32.8750 |
| 06/11/2026 16:04 | 600 | 32.8750 |
| 06/11/2026 16:04 | 750 | 32.8750 |
| 06/11/2026 16:04 | 372 | 32.8750 |
| 06/11/2026 16:04 | 140 | 32.8800 |
| 06/11/2026 16:04 | 426 | 32.8800 |
| 06/11/2026 16:04 | 1000 | 32.8800 |
| 06/11/2026 16:04 | 1000 | 32.8800 |
| 06/11/2026 16:04 | 284 | 32.8800 |
| 06/11/2026 16:04 | 672 | 32.8800 |
| 06/11/2026 16:04 | 840 | 32.8800 |
| 06/11/2026 16:04 | 431 | 32.8800 |
| 06/11/2026 16:04 | 284 | 32.8800 |
| 06/11/2026 16:04 | 553 | 32.8800 |
| 06/11/2026 16:04 | 926 | 32.8800 |
| 06/11/2026 16:04 | 184 | 32.8850 |
| 06/11/2026 16:04 | 118 | 32.8850 |
| 06/11/2026 16:04 | 122 | 32.8900 |
| 06/11/2026 16:04 | 241 | 32.8900 |
| 06/11/2026 16:04 | 410 | 32.8950 |
| 06/11/2026 16:04 | 413 | 32.8950 |
| 06/11/2026 16:04 | 10 | 32.8950 |
| 06/11/2026 16:04 | 51 | 32.8950 |
| 06/11/2026 16:04 | 71 | 32.8950 |
| 06/11/2026 16:04 | 145 | 32.8975 |
| 06/11/2026 16:04 | 131 | 32.9000 |
| 06/11/2026 16:04 | 192 | 32.9000 |
| 06/11/2026 16:04 | 412 | 32.9000 |
| 06/11/2026 16:04 | 479 | 32.9050 |
| 06/11/2026 16:04 | 634 | 32.9050 |
| 06/11/2026 16:04 | 5 | 32.9050 |
| 06/11/2026 16:04 | 500 | 32.9000 |
| 06/11/2026 16:04 | 500 | 32.9000 |
| 06/11/2026 16:04 | 88 | 32.8900 |
| 06/11/2026 16:04 | 55 | 32.8950 |
| 06/11/2026 16:04 | 121 | 32.8950 |
| 06/11/2026 16:04 | 180 | 32.8950 |
| 06/11/2026 16:04 | 36 | 32.8950 |
| 06/11/2026 16:04 | 0.565 | 32.8950 |
| 06/11/2026 16:03 | 56 | 32.8900 |
| 06/11/2026 16:03 | 128 | 32.8950 |
| 06/11/2026 16:03 | 309 | 32.8950 |
| 06/11/2026 16:03 | 132 | 32.9000 |
| 06/11/2026 16:03 | 159 | 32.9000 |
| 06/11/2026 16:03 | 454 | 32.9000 |
| 06/11/2026 16:03 | 500 | 32.9000 |
| 06/11/2026 16:03 | 129 | 32.9000 |
| 06/11/2026 16:03 | 349 | 32.9050 |
| 06/11/2026 16:03 | 400 | 32.9050 |
| 06/11/2026 16:03 | 926 | 32.9050 |
| 06/11/2026 16:03 | 5 | 32.9000 |
| 06/11/2026 16:03 | 153 | 32.9000 |
| 06/11/2026 16:03 | 284 | 32.9000 |
| 06/11/2026 16:03 | 526 | 32.9000 |
| 06/11/2026 16:03 | 426 | 32.9000 |
| 06/11/2026 16:03 | 532 | 32.9000 |
| 06/11/2026 16:03 | 163 | 32.9000 |
| 06/11/2026 16:03 | 250 | 32.9000 |
| 06/11/2026 16:03 | 211 | 32.9000 |
| 06/11/2026 16:03 | 297 | 32.9000 |
| 06/11/2026 16:03 | 283 | 32.9000 |
| 06/11/2026 16:03 | 738 | 32.9050 |
| 06/11/2026 16:03 | 376 | 32.9050 |
| 06/11/2026 16:03 | 793 | 32.9050 |
| 06/11/2026 16:03 | 1000 | 32.9050 |
| 06/11/2026 16:03 | 427 | 32.9050 |
| 06/11/2026 16:03 | 499 | 32.9050 |
| 06/11/2026 16:03 | 46 | 32.9050 |
| 06/11/2026 16:03 | 634 | 32.9050 |
| 06/11/2026 16:03 | 393 | 32.9050 |
| 06/11/2026 16:03 | 793 | 32.9050 |
| 06/11/2026 16:03 | 634 | 32.9050 |
| 06/11/2026 16:03 | 32 | 32.9000 |
| 06/11/2026 16:03 | 224 | 32.9000 |
| 06/11/2026 16:03 | 129 | 32.9000 |
| 06/11/2026 16:03 | 60 | 32.9000 |
| 06/11/2026 16:03 | 120 | 32.8950 |
| 06/11/2026 16:03 | 82 | 32.8950 |
| 06/11/2026 16:03 | 62 | 32.8900 |
| 06/11/2026 16:03 | 683 | 32.8900 |
| 06/11/2026 16:03 | 764 | 32.8850 |
| 06/11/2026 16:03 | 545 | 32.8850 |
| 06/11/2026 16:03 | 28 | 32.8850 |
| 06/11/2026 16:03 | 612 | 32.8850 |
| 06/11/2026 16:03 | 123 | 32.8850 |
| 06/11/2026 16:03 | 385 | 32.8850 |
| 06/11/2026 16:03 | 125 | 32.8800 |
| 06/11/2026 16:03 | 38 | 32.8800 |
| 06/11/2026 16:03 | 274 | 32.8700 |
| 06/11/2026 16:03 | 149 | 32.8700 |
| 06/11/2026 16:03 | 661 | 32.8700 |
| 06/11/2026 16:03 | 16 | 32.8650 |
| 06/11/2026 16:03 | 112 | 32.8650 |
| 06/11/2026 16:03 | 93 | 32.8700 |
| 06/11/2026 16:03 | 122 | 32.8700 |
| 06/11/2026 16:03 | 115 | 32.8700 |
| 06/11/2026 16:03 | 286 | 32.8700 |
| 06/11/2026 16:03 | 89 | 32.8700 |
| 06/11/2026 16:03 | 119 | 32.8750 |
| 06/11/2026 16:03 | 63 | 32.8750 |
| 06/11/2026 16:03 | 444 | 32.8750 |
| 06/11/2026 16:03 | 179 | 32.8750 |
| 06/11/2026 16:03 | 51 | 32.8750 |
| 06/11/2026 16:03 | 338 | 32.8750 |
| 06/11/2026 16:03 | 297 | 32.8750 |
| 06/11/2026 16:03 | 197 | 32.8750 |
| 06/11/2026 16:03 | 303 | 32.8750 |
| 06/11/2026 16:03 | 540 | 32.8750 |
| 06/11/2026 16:03 | 500 | 32.8750 |
| 06/11/2026 16:03 | 50 | 32.8750 |
| 06/11/2026 16:03 | 499 | 32.8750 |
| 06/11/2026 16:03 | 201 | 32.8750 |
| 06/11/2026 16:03 | 298 | 32.8750 |
| 06/11/2026 16:03 | 246 | 32.8750 |
| 06/11/2026 16:03 | 117 | 32.8750 |
| 06/11/2026 16:03 | 389 | 32.8800 |
| 06/11/2026 16:03 | 306 | 32.8800 |
| 06/11/2026 16:03 | 553 | 32.8800 |
| 06/11/2026 16:03 | 840 | 32.8800 |
| 06/11/2026 16:03 | 322 | 32.8800 |
| 06/11/2026 16:03 | 500 | 32.8800 |
| 06/11/2026 16:02 | 160 | 32.8800 |
| 06/11/2026 16:02 | 120 | 32.8800 |
| 06/11/2026 16:02 | 433 | 32.8800 |
| 06/11/2026 16:02 | 19 | 32.8800 |
| 06/11/2026 16:02 | 59 | 32.8750 |
| 06/11/2026 16:02 | 1000 | 32.8700 |
| 06/11/2026 16:02 | 531 | 32.8700 |
| 06/11/2026 16:02 | 20 | 32.8700 |
| 06/11/2026 16:02 | 0.1335 | 32.8650 |
| 06/11/2026 16:02 | 36 | 32.8700 |
| 06/11/2026 16:02 | 301 | 32.8700 |
| 06/11/2026 16:02 | 79 | 32.8700 |
| 06/11/2026 16:02 | 68 | 32.8700 |
| 06/11/2026 16:02 | 49 | 32.8700 |
| 06/11/2026 16:02 | 243 | 32.8700 |
| 06/11/2026 16:02 | 159 | 32.8700 |
| 06/11/2026 16:02 | 37 | 32.8700 |
| 06/11/2026 16:02 | 70 | 32.8700 |
| 06/11/2026 16:02 | 236 | 32.8700 |
| 06/11/2026 16:02 | 442 | 32.8750 |
| 06/11/2026 16:02 | 58 | 32.8750 |
| 06/11/2026 16:02 | 0.0919 | 32.8750 |
| 06/11/2026 16:02 | 276 | 32.8750 |
| 06/11/2026 16:02 | 494 | 32.8750 |
| 06/11/2026 16:02 | 148 | 32.8750 |
| 06/11/2026 16:02 | 471 | 32.8750 |
| 06/11/2026 16:02 | 77 | 32.8750 |
| 06/11/2026 16:02 | 99 | 32.8700 |
| 06/11/2026 16:02 | 48 | 32.8700 |
| 06/11/2026 16:02 | 130 | 32.8700 |
| 06/11/2026 16:02 | 118 | 32.8700 |
| 06/11/2026 16:02 | 167 | 32.8700 |
| 06/11/2026 16:02 | 36 | 32.8700 |
| 06/11/2026 16:02 | 183 | 32.8750 |
| 06/11/2026 16:02 | 263 | 32.8750 |
| 06/11/2026 16:02 | 664 | 32.8750 |
| 06/11/2026 16:02 | 335 | 32.8750 |
| 06/11/2026 16:02 | 73 | 32.8750 |
| 06/11/2026 16:02 | 17 | 32.8700 |
| 06/11/2026 16:02 | 3 | 32.8700 |
| 06/11/2026 16:02 | 1 | 32.87464 |
| 06/11/2026 16:02 | 36 | 32.8700 |
| 06/11/2026 16:02 | 142 | 32.8700 |
| 06/11/2026 16:02 | 85 | 32.8700 |
| 06/11/2026 16:02 | 115 | 32.8700 |
| 06/11/2026 16:02 | 360 | 32.8700 |
| 06/11/2026 16:02 | 376 | 32.8700 |
| 06/11/2026 16:02 | 91 | 32.8750 |
| 06/11/2026 16:02 | 66 | 32.8750 |
| 06/11/2026 16:02 | 461 | 32.8750 |
| 06/11/2026 16:02 | 529 | 32.8700 |
| 06/11/2026 16:02 | 43 | 32.8700 |
| 06/11/2026 16:02 | 43 | 32.8700 |
| 06/11/2026 16:02 | 383 | 32.8700 |
| 06/11/2026 16:02 | 4 | 32.8700 |
| 06/11/2026 16:02 | 620 | 32.8700 |
| 06/11/2026 16:02 | 5 | 32.8700 |
| 06/11/2026 16:02 | 178 | 32.8700 |
| 06/11/2026 16:02 | 544 | 32.8700 |
| 06/11/2026 16:02 | 372 | 32.8700 |
| 06/11/2026 16:02 | 25 | 32.8700 |
| 06/11/2026 16:02 | 445 | 32.8700 |
| 06/11/2026 16:02 | 23.4862 | 32.8700 |
| 06/11/2026 16:02 | 137 | 32.8700 |
| 06/11/2026 16:02 | 426 | 32.8700 |
| 06/11/2026 16:02 | 158 | 32.8700 |
| 06/11/2026 16:02 | 279 | 32.8700 |
| 06/11/2026 16:02 | 76 | 32.8700 |
| 06/11/2026 16:02 | 22 | 32.8600 |
| 06/11/2026 16:02 | 185 | 32.8600 |
| 06/11/2026 16:02 | 160 | 32.8700 |
| 06/11/2026 16:02 | 83 | 32.8700 |
| 06/11/2026 16:02 | 161 | 32.8700 |
| 06/11/2026 16:02 | 110 | 32.8700 |
| 06/11/2026 16:02 | 128 | 32.8700 |
| 06/11/2026 16:02 | 232 | 32.8700 |
| 06/11/2026 16:02 | 280 | 32.8700 |
| 06/11/2026 16:02 | 692 | 32.8800 |
| 06/11/2026 16:02 | 370 | 32.8750 |
| 06/11/2026 16:02 | 445 | 32.8750 |
| 06/11/2026 16:02 | 200 | 32.8750 |
| 06/11/2026 16:02 | 448 | 32.8750 |
| 06/11/2026 16:02 | 148 | 32.8750 |
| 06/11/2026 16:02 | 95 | 32.8750 |
| 06/11/2026 16:02 | 158 | 32.8750 |
| 06/11/2026 16:02 | 142 | 32.8750 |
| 06/11/2026 16:02 | 145 | 32.8750 |
| 06/11/2026 16:02 | 83 | 32.8800 |
| 06/11/2026 16:02 | 9 | 32.8800 |
| 06/11/2026 16:02 | 62 | 32.8800 |
| 06/11/2026 16:02 | 184 | 32.8800 |
| 06/11/2026 16:02 | 242 | 32.8800 |
| 06/11/2026 16:02 | 380 | 32.8800 |
| 06/11/2026 16:02 | 349 | 32.8800 |
| 06/11/2026 16:02 | 400 | 32.8800 |
| 06/11/2026 16:02 | 118 | 32.8800 |
| 06/11/2026 16:02 | 498 | 32.8800 |
| 06/11/2026 16:02 | 5 | 32.8800 |
| 06/11/2026 16:02 | 20 | 32.8800 |
| 06/11/2026 16:01 | 71 | 32.8750 |
| 06/11/2026 16:01 | 406 | 32.8750 |
| 06/11/2026 16:01 | 358 | 32.8750 |
| 06/11/2026 16:01 | 593 | 32.8750 |
| 06/11/2026 16:01 | 0.6 | 32.8700 |
| 06/11/2026 16:01 | 426 | 32.8750 |
| 06/11/2026 16:01 | 342 | 32.8800 |
| 06/11/2026 16:01 | 500 | 32.8750 |
| 06/11/2026 16:01 | 89 | 32.8750 |
| 06/11/2026 16:01 | 358 | 32.87015 |
| 06/11/2026 16:01 | 186 | 32.8650 |
| 06/11/2026 16:01 | 194 | 32.8650 |
| 06/11/2026 16:01 | 103 | 32.8650 |
| 06/11/2026 16:01 | 81 | 32.8600 |
| 06/11/2026 16:01 | 117 | 32.8600 |
| 06/11/2026 16:01 | 105 | 32.8600 |
| 06/11/2026 16:01 | 457 | 32.8600 |
| 06/11/2026 16:01 | 135 | 32.8650 |
| 06/11/2026 16:01 | 61 | 32.8650 |
| 06/11/2026 16:01 | 72 | 32.8650 |
| 06/11/2026 16:01 | 46 | 32.8650 |
| 06/11/2026 16:01 | 383 | 32.8650 |
| 06/11/2026 16:01 | 250 | 32.8650 |
| 06/11/2026 16:01 | 124 | 32.8650 |
| 06/11/2026 16:01 | 441 | 32.8700 |
| 06/11/2026 16:01 | 26 | 32.8700 |
| 06/11/2026 16:01 | 109 | 32.8700 |
| 06/11/2026 16:01 | 91 | 32.8700 |
| 06/11/2026 16:01 | 24 | 32.8700 |
| 06/11/2026 16:01 | 73 | 32.8700 |
| 06/11/2026 16:01 | 89 | 32.8700 |
| 06/11/2026 16:01 | 72 | 32.8700 |
| 06/11/2026 16:01 | 76 | 32.8700 |
| 06/11/2026 16:01 | 131 | 32.8700 |
| 06/11/2026 16:01 | 57 | 32.8700 |
| 06/11/2026 16:01 | 3 | 32.8700 |
| 06/11/2026 16:01 | 47 | 32.8700 |
| 06/11/2026 16:01 | 83 | 32.8700 |
| 06/11/2026 16:01 | 54 | 32.8700 |
| 06/11/2026 16:01 | 146 | 32.8700 |
| 06/11/2026 16:01 | 58 | 32.8750 |
| 06/11/2026 16:01 | 219 | 32.8750 |
| 06/11/2026 16:01 | 61 | 32.8750 |
| 06/11/2026 16:01 | 58 | 32.8750 |
| 06/11/2026 16:01 | 379 | 32.8750 |
| 06/11/2026 16:01 | 410 | 32.8750 |
| 06/11/2026 16:01 | 389 | 32.8750 |
| 06/11/2026 16:01 | 144 | 32.8750 |
| 06/11/2026 16:01 | 467 | 32.8750 |
| 06/11/2026 16:01 | 442 | 32.8700 |
| 06/11/2026 16:01 | 926 | 32.8700 |
| 06/11/2026 16:01 | 124 | 32.8700 |
| 06/11/2026 16:01 | 108 | 32.8700 |
| 06/11/2026 16:01 | 100 | 32.8700 |
| 06/11/2026 16:01 | 312 | 32.8700 |
| 06/11/2026 16:01 | 438 | 32.8750 |
| 06/11/2026 16:01 | 445 | 32.8750 |
| 06/11/2026 16:01 | 121 | 32.8750 |
| 06/11/2026 16:01 | 280 | 32.8700 |
| 06/11/2026 16:01 | 157 | 32.8550 |
| 06/11/2026 16:01 | 426 | 32.8550 |
| 06/11/2026 16:01 | 701 | 32.8550 |
| 06/11/2026 16:01 | 77 | 32.8550 |
| 06/11/2026 16:01 | 419 | 32.8550 |
| 06/11/2026 16:01 | 95 | 32.8550 |
| 06/11/2026 16:01 | 137 | 32.8550 |
| 06/11/2026 16:01 | 22 | 32.8550 |
| 06/11/2026 16:01 | 128 | 32.8550 |
| 06/11/2026 16:01 | 39 | 32.8550 |
| 06/11/2026 16:01 | 24 | 32.8550 |
| 06/11/2026 16:01 | 426 | 32.8550 |
| 06/11/2026 16:01 | 113 | 32.8550 |
| 06/11/2026 16:01 | 300 | 32.8550 |
| 06/11/2026 16:01 | 115 | 32.8550 |
| 06/11/2026 16:01 | 100 | 32.8550 |
| 06/11/2026 16:01 | 8 | 32.8550 |
| 06/11/2026 16:01 | 74 | 32.8550 |
| 06/11/2026 16:01 | 120 | 32.8550 |
| 06/11/2026 16:01 | 161 | 32.8550 |
| 06/11/2026 16:01 | 652 | 32.8550 |
| 06/11/2026 16:01 | 404 | 32.8550 |
| 06/11/2026 16:01 | 1015 | 32.8550 |
| 06/11/2026 16:01 | 120 | 32.8550 |
| 06/11/2026 16:01 | 100 | 32.8550 |
| 06/11/2026 16:01 | 15 | 32.8550 |
| 06/11/2026 16:01 | 99 | 32.8550 |
| 06/11/2026 16:01 | 35 | 32.8550 |
| 06/11/2026 16:01 | 28 | 32.8550 |
| 06/11/2026 16:01 | 102 | 32.8550 |
| 06/11/2026 16:01 | 296 | 32.8550 |
| 06/11/2026 16:01 | 39 | 32.8500 |
| 06/11/2026 16:01 | 59 | 32.8500 |
| 06/11/2026 16:01 | 111 | 32.8500 |
| 06/11/2026 16:01 | 9 | 32.8500 |
| 06/11/2026 16:01 | 79 | 32.8500 |
| 06/11/2026 16:01 | 40 | 32.8450 |
| 06/11/2026 16:01 | 284 | 32.8450 |
| 06/11/2026 16:01 | 2000 | 32.8450 |
| 06/11/2026 16:01 | 1164 | 32.8450 |
| 06/11/2026 16:01 | 395 | 32.8450 |
| 06/11/2026 16:01 | 137 | 32.8450 |
| 06/11/2026 16:01 | 529 | 32.8450 |
| 06/11/2026 16:01 | 426 | 32.8450 |
| 06/11/2026 16:01 | 690 | 32.8450 |
| 06/11/2026 16:01 | 518 | 32.8450 |
| 06/11/2026 16:01 | 71 | 32.8400 |
| 06/11/2026 16:01 | 240 | 32.8400 |
| 06/11/2026 16:01 | 2.7453 | 32.8350 |
| 06/11/2026 16:01 | 1164 | 32.8400 |
| 06/11/2026 16:01 | 664 | 32.8400 |
| 06/11/2026 16:01 | 554 | 32.8400 |
| 06/11/2026 16:01 | 464 | 32.8400 |
| 06/11/2026 16:01 | 48 | 32.8400 |
| 06/11/2026 16:01 | 527 | 32.8400 |
| 06/11/2026 16:00 | 49 | 32.8400 |
| 06/11/2026 16:00 | 127 | 32.8400 |
| 06/11/2026 16:00 | 86 | 32.8400 |
| 06/11/2026 16:00 | 13 | 32.8400 |
| 06/11/2026 16:00 | 194 | 32.8400 |
| 06/11/2026 16:00 | 225 | 32.8400 |
| 06/11/2026 16:00 | 190 | 32.8400 |
| 06/11/2026 16:00 | 162 | 32.8450 |
| 06/11/2026 16:00 | 190 | 32.8450 |
| 06/11/2026 16:00 | 320 | 32.8450 |
| 06/11/2026 16:00 | 1 | 32.8450 |
| 06/11/2026 16:00 | 86 | 32.8450 |
| 06/11/2026 16:00 | 155 | 32.8450 |
| 06/11/2026 16:00 | 639 | 32.8450 |
| 06/11/2026 16:00 | 1172 | 32.8450 |
| 06/11/2026 16:00 | 119 | 32.8450 |
| 06/11/2026 16:00 | 518 | 32.8450 |
| 06/11/2026 16:00 | 142 | 32.8450 |
| 06/11/2026 16:00 | 121 | 32.8450 |
| 06/11/2026 16:00 | 155 | 32.8400 |
| 06/11/2026 16:00 | 57 | 32.8400 |
| 06/11/2026 16:00 | 130 | 32.8400 |
| 06/11/2026 16:00 | 126 | 32.8350 |
| 06/11/2026 16:00 | 46 | 32.8350 |
| 06/11/2026 16:00 | 84 | 32.8350 |
| 06/11/2026 16:00 | 162 | 32.8350 |
| 06/11/2026 16:00 | 80 | 32.8350 |
| 06/11/2026 16:00 | 64 | 32.8400 |
| 06/11/2026 16:00 | 82 | 32.8400 |
| 06/11/2026 16:00 | 238 | 32.8400 |
| 06/11/2026 16:00 | 89 | 32.8400 |
| 06/11/2026 16:00 | 505 | 32.8400 |
| 06/11/2026 16:00 | 54 | 32.8450 |
| 06/11/2026 16:00 | 200 | 32.8450 |
| 06/11/2026 16:00 | 213 | 32.8450 |
| 06/11/2026 16:00 | 636 | 32.8450 |
| 06/11/2026 16:00 | 152 | 32.8450 |
| 06/11/2026 16:00 | 48 | 32.8350 |
| 06/11/2026 16:00 | 71 | 32.8350 |
| 06/11/2026 16:00 | 168 | 32.8350 |
| 06/11/2026 16:00 | 259 | 32.8350 |
| 06/11/2026 16:00 | 2 | 32.8350 |
| 06/11/2026 16:00 | 296 | 32.8350 |
| 06/11/2026 16:00 | 102 | 32.8350 |
| 06/11/2026 16:00 | 157 | 32.8350 |
| 06/11/2026 16:00 | 109 | 32.8350 |
| 06/11/2026 16:00 | 10 | 32.8350 |
| 06/11/2026 16:00 | 164 | 32.8350 |
| 06/11/2026 16:00 | 57 | 32.8400 |
| 06/11/2026 16:00 | 69 | 32.8400 |
| 06/11/2026 16:00 | 84 | 32.8400 |
| 06/11/2026 16:00 | 77 | 32.8400 |
| 06/11/2026 16:00 | 276 | 32.8400 |
| 06/11/2026 16:00 | 56 | 32.8450 |
| 06/11/2026 16:00 | 496 | 32.8450 |
| 06/11/2026 16:00 | 250 | 32.8450 |
| 06/11/2026 16:00 | 308 | 32.8450 |
| 06/11/2026 16:00 | 104 | 32.8450 |
| 06/11/2026 16:00 | 90 | 32.8450 |
| 06/11/2026 16:00 | 282 | 32.8450 |
| 06/11/2026 16:00 | 518 | 32.8450 |
| 06/11/2026 16:00 | 173 | 32.8450 |
| 06/11/2026 16:00 | 435 | 32.8475 |
| 06/11/2026 16:00 | 1516 | 32.8475 |
| 06/11/2026 16:00 | 8 | 32.84531 |
| 06/11/2026 16:00 | 437 | 32.8450 |
| 06/11/2026 16:00 | 95 | 32.8450 |
| 06/11/2026 16:00 | 99 | 32.8450 |
| 06/11/2026 16:00 | 156 | 32.8450 |
| 06/11/2026 16:00 | 78 | 32.8450 |
| 06/11/2026 16:00 | 122 | 32.8450 |
| 06/11/2026 16:00 | 190 | 32.8450 |
| 06/11/2026 16:00 | 328 | 32.8450 |
| 06/11/2026 16:00 | 107 | 32.8450 |
| 06/11/2026 16:00 | 433 | 32.8450 |
| 06/11/2026 16:00 | 90 | 32.8450 |
| 06/11/2026 16:00 | 59 | 32.8450 |
| 06/11/2026 16:00 | 418 | 32.8450 |
| 06/11/2026 16:00 | 690 | 32.8450 |
| 06/11/2026 16:00 | 164 | 32.8450 |
| 06/11/2026 16:00 | 354 | 32.8450 |
| 06/11/2026 16:00 | 426 | 32.8450 |
| 06/11/2026 16:00 | 103 | 32.8450 |
| 06/11/2026 16:00 | 88 | 32.8450 |
| 06/11/2026 16:00 | 97 | 32.8450 |
| 06/11/2026 16:00 | 289 | 32.8450 |
| 06/11/2026 16:00 | 571 | 32.8450 |
| 06/11/2026 16:00 | 9 | 32.8450 |
| 06/11/2026 16:00 | 298 | 32.8450 |
| 06/11/2026 16:00 | 0.0578 | 32.8450 |
| 06/11/2026 16:00 | 3.0289 | 32.8500 |
| 06/11/2026 16:00 | 45 | 32.8450 |
| 06/11/2026 16:00 | 11 | 32.8450 |
| 06/11/2026 16:00 | 363 | 32.8450 |
| 06/11/2026 16:00 | 52 | 32.8450 |
| 06/11/2026 16:00 | 464 | 32.8400 |
| 06/11/2026 16:00 | 381 | 32.8300 |
| 06/11/2026 16:00 | 492 | 32.8300 |
| 06/11/2026 16:00 | 276 | 32.8350 |
| 06/11/2026 16:00 | 926 | 32.8350 |
| 06/11/2026 16:00 | 426 | 32.8350 |
| 06/11/2026 16:00 | 521 | 32.8350 |
| 06/11/2026 16:00 | 679 | 32.8350 |
| 06/11/2026 16:00 | 250 | 32.8350 |
| 06/11/2026 16:00 | 509 | 32.8350 |
| 06/11/2026 16:00 | 500 | 32.8400 |
| 06/11/2026 16:00 | 1500 | 32.8400 |
| 06/11/2026 16:00 | 292 | 32.8400 |
| 06/11/2026 16:00 | 99 | 32.8400 |
| 06/11/2026 16:00 | 500 | 32.8400 |
| 06/11/2026 16:00 | 145 | 32.8400 |
| 06/11/2026 16:00 | 472 | 32.8400 |
| 06/11/2026 16:00 | 475 | 32.8400 |
| 06/11/2026 16:00 | 619 | 32.8400 |
| 06/11/2026 16:00 | 464 | 32.8400 |
| 06/11/2026 16:00 | 344 | 32.8450 |
| 06/11/2026 16:00 | 442 | 32.8450 |
| 06/11/2026 16:00 | 119 | 32.8450 |
| 06/11/2026 16:00 | 130 | 32.8450 |
| 06/11/2026 16:00 | 0.1272 | 32.8500 |
| 06/11/2026 16:00 | 372 | 32.8450 |
| 06/11/2026 16:00 | 77 | 32.8450 |
| 06/11/2026 16:00 | 8696 | 32.8400 |
| 06/11/2026 16:00 | 295 | 32.8450 |
| 06/11/2026 16:00 | 30 | 32.8450 |
| 06/11/2026 16:00 | 98 | 32.8450 |
| 06/11/2026 16:00 | 592 | 32.8400 |
| 06/11/2026 16:00 | 89 | 32.8400 |
| 06/11/2026 16:00 | 284 | 32.8400 |
| 06/11/2026 16:00 | 183 | 32.8400 |
| 06/11/2026 16:00 | 164 | 32.8400 |
| 06/11/2026 16:00 | 97 | 32.8350 |
| 06/11/2026 16:00 | 1.2463 | 32.8400 |
| 06/11/2026 16:00 | 595 | 32.8350 |
| 06/11/2026 16:00 | 747 | 32.8350 |
| 06/11/2026 16:00 | 68 | 32.8350 |
| 06/11/2026 16:00 | 126 | 32.8350 |
| 06/11/2026 16:00 | 63 | 32.8350 |
| 06/11/2026 16:00 | 225 | 32.8400 |
| 06/11/2026 16:00 | 195 | 32.8400 |
| 06/11/2026 16:00 | 26 | 32.8400 |
| 06/11/2026 16:00 | 86 | 32.8400 |
| 06/11/2026 16:00 | 56 | 32.8400 |
| 06/11/2026 16:00 | 58 | 32.8400 |
| 06/11/2026 16:00 | 386 | 32.8400 |
| 06/11/2026 16:00 | 59 | 32.8400 |
| 06/11/2026 16:00 | 289 | 32.8400 |
| 06/11/2026 16:00 | 298 | 32.8400 |
| 06/11/2026 16:00 | 926 | 32.8450 |
| 06/11/2026 16:00 | 413 | 32.8450 |
| 06/11/2026 16:00 | 518 | 32.8450 |
| 06/11/2026 16:00 | 413 | 32.8450 |
| 06/11/2026 16:00 | 1 | 32.8450 |
| 06/11/2026 15:59 | 177 | 32.8400 |
| 06/11/2026 15:59 | 115 | 32.8400 |
| 06/11/2026 15:59 | 319 | 32.8350 |
| 06/11/2026 15:59 | 27 | 32.8350 |
| 06/11/2026 15:59 | 494 | 32.8350 |
| 06/11/2026 15:59 | 6 | 32.8350 |
| 06/11/2026 15:59 | 121 | 32.8350 |
| 06/11/2026 15:59 | 509 | 32.8350 |
| 06/11/2026 15:59 | 105 | 32.8350 |
| 06/11/2026 15:59 | 119 | 32.8350 |
| 06/11/2026 15:59 | 3 | 32.8400 |
| 06/11/2026 15:59 | 2 | 32.8400 |
| 06/11/2026 15:59 | 1 | 32.8400 |
| 06/11/2026 15:59 | 3 | 32.8400 |
| 06/11/2026 15:59 | 3 | 32.8400 |
| 06/11/2026 15:59 | 6 | 32.8400 |
| 06/11/2026 15:59 | 3 | 32.8400 |
| 06/11/2026 15:59 | 3 | 32.8400 |
| 06/11/2026 15:59 | 28 | 32.8400 |
| 06/11/2026 15:59 | 2 | 32.8400 |
| 06/11/2026 15:59 | 2 | 32.8400 |
| 06/11/2026 15:59 | 4 | 32.8400 |
| 06/11/2026 15:59 | 3 | 32.8400 |
| 06/11/2026 15:59 | 2 | 32.8400 |
| 06/11/2026 15:59 | 3 | 32.8400 |
| 06/11/2026 15:59 | 4 | 32.8400 |
| 06/11/2026 15:59 | 4 | 32.8400 |
| 06/11/2026 15:59 | 4 | 32.8400 |
| 06/11/2026 15:59 | 4 | 32.8400 |
| 06/11/2026 15:59 | 4 | 32.8400 |
| 06/11/2026 15:59 | 4 | 32.8400 |
| 06/11/2026 15:59 | 4 | 32.8400 |
| 06/11/2026 15:59 | 12 | 32.8400 |
| 06/11/2026 15:59 | 4 | 32.8400 |
| 06/11/2026 15:59 | 4 | 32.8400 |
| 06/11/2026 15:59 | 4 | 32.8400 |
| 06/11/2026 15:59 | 464 | 32.8400 |
| 06/11/2026 15:59 | 358 | 32.8400 |
| 06/11/2026 15:59 | 377 | 32.8400 |
| 06/11/2026 15:59 | 280 | 32.8400 |
| 06/11/2026 15:59 | 688 | 32.8450 |
| 06/11/2026 15:59 | 360 | 32.8400 |
| 06/11/2026 15:59 | 369 | 32.8400 |
| 06/11/2026 15:59 | 464 | 32.8400 |
| 06/11/2026 15:59 | 136 | 32.8400 |
| 06/11/2026 15:59 | 63 | 32.8400 |
| 06/11/2026 15:59 | 70 | 32.8400 |
| 06/11/2026 15:59 | 148 | 32.8400 |
| 06/11/2026 15:59 | 65 | 32.8400 |
| 06/11/2026 15:59 | 525 | 32.8400 |
| 06/11/2026 15:59 | 281 | 32.8450 |
| 06/11/2026 15:59 | 926 | 32.8450 |
| 06/11/2026 15:59 | 659 | 32.8450 |
| 06/11/2026 15:59 | 50 | 32.8450 |
| 06/11/2026 15:59 | 198 | 32.8450 |
| 06/11/2026 15:59 | 101 | 32.8450 |
| 06/11/2026 15:59 | 219 | 32.8450 |
| 06/11/2026 15:59 | 105 | 32.8450 |
| 06/11/2026 15:59 | 0.3029 | 32.8450 |
| 06/11/2026 15:59 | 417 | 32.8400 |
| 06/11/2026 15:59 | 398 | 32.8400 |
| 06/11/2026 15:59 | 926 | 32.8400 |
| 06/11/2026 15:59 | 426 | 32.8400 |
| 06/11/2026 15:59 | 116 | 32.8400 |
| 06/11/2026 15:59 | 208 | 32.8400 |
| 06/11/2026 15:59 | 68 | 32.8400 |
| 06/11/2026 15:59 | 72 | 32.8400 |
| 06/11/2026 15:59 | 103 | 32.8400 |
| 06/11/2026 15:59 | 23 | 32.8400 |
| 06/11/2026 15:59 | 61 | 32.8400 |
| 06/11/2026 15:59 | 70 | 32.8400 |
| 06/11/2026 15:59 | 430 | 32.8400 |
| 06/11/2026 15:59 | 84 | 32.8450 |
| 06/11/2026 15:59 | 155 | 32.8450 |
| 06/11/2026 15:59 | 426 | 32.8450 |
| 06/11/2026 15:59 | 61 | 32.8450 |
| 06/11/2026 15:59 | 629 | 32.8450 |
| 06/11/2026 15:59 | 400 | 32.8450 |
| 06/11/2026 15:59 | 171 | 32.8450 |
| 06/11/2026 15:59 | 186 | 32.8450 |
| 06/11/2026 15:59 | 31 | 32.8450 |
| 06/11/2026 15:59 | 129 | 32.8400 |
| 06/11/2026 15:59 | 137 | 32.8250 |
| 06/11/2026 15:59 | 92 | 32.8250 |
| 06/11/2026 15:58 | 17 | 32.82533 |
| 06/11/2026 15:58 | 127 | 32.8300 |
| 06/11/2026 15:58 | 40 | 32.8250 |
| 06/11/2026 15:58 | 141 | 32.8250 |
| 06/11/2026 15:58 | 189 | 32.8300 |
| 06/11/2026 15:58 | 470 | 32.8300 |
| 06/11/2026 15:58 | 220 | 32.8350 |
| 06/11/2026 15:58 | 93 | 32.8350 |
| 06/11/2026 15:58 | 89 | 32.8350 |
| 06/11/2026 15:58 | 126 | 32.8400 |
| 06/11/2026 15:58 | 740 | 32.8400 |
| 06/11/2026 15:58 | 500 | 32.8400 |
| 06/11/2026 15:58 | 500 | 32.8400 |
| 06/11/2026 15:58 | 318 | 32.8400 |
| 06/11/2026 15:58 | 73 | 32.8400 |
| 06/11/2026 15:58 | 494 | 32.8400 |
| 06/11/2026 15:58 | 0.7896 | 32.8350 |
| 06/11/2026 15:58 | 0.837 | 32.8350 |
| 06/11/2026 15:58 | 79 | 32.8300 |
| 06/11/2026 15:58 | 500 | 32.8250 |
| 06/11/2026 15:58 | 501 | 32.8250 |
| 06/11/2026 15:58 | 46 | 32.8250 |
| 06/11/2026 15:58 | 611 | 32.8200 |
| 06/11/2026 15:58 | 76 | 32.8200 |
| 06/11/2026 15:58 | 108 | 32.8200 |
| 06/11/2026 15:58 | 192 | 32.8200 |
| 06/11/2026 15:58 | 200 | 32.8200 |
| 06/11/2026 15:58 | 29 | 32.8250 |
| 06/11/2026 15:58 | 119 | 32.8250 |
| 06/11/2026 15:58 | 80 | 32.8250 |
| 06/11/2026 15:58 | 122 | 32.8250 |
| 06/11/2026 15:58 | 416 | 32.8300 |
| 06/11/2026 15:58 | 456 | 32.8300 |
| 06/11/2026 15:58 | 608 | 32.8300 |
| 06/11/2026 15:58 | 156 | 32.8300 |
| 06/11/2026 15:58 | 12 | 32.8350 |
| 06/11/2026 15:58 | 35 | 32.8350 |
| 06/11/2026 15:58 | 39 | 32.8350 |
| 06/11/2026 15:58 | 265 | 32.8350 |
| 06/11/2026 15:58 | 292 | 32.8350 |
| 06/11/2026 15:58 | 59 | 32.8350 |
| 06/11/2026 15:58 | 300 | 32.8350 |
| 06/11/2026 15:58 | 299 | 32.8350 |
| 06/11/2026 15:58 | 230 | 32.8350 |
| 06/11/2026 15:58 | 39 | 32.8350 |
| 06/11/2026 15:58 | 365 | 32.8300 |
| 06/11/2026 15:58 | 26 | 32.8300 |
| 06/11/2026 15:58 | 224 | 32.8300 |
| 06/11/2026 15:58 | 154 | 32.8300 |
| 06/11/2026 15:58 | 463 | 32.8300 |
| 06/11/2026 15:58 | 297 | 32.8300 |
| 06/11/2026 15:58 | 740 | 32.8300 |
| 06/11/2026 15:58 | 0.0746 | 32.8250 |
| 06/11/2026 15:58 | 0.9085 | 32.8350 |
| 06/11/2026 15:58 | 0.1017 | 32.8350 |
| 06/11/2026 15:58 | 247.3586 | 32.8250 |
| 06/11/2026 15:58 | 215 | 32.8300 |
| 06/11/2026 15:58 | 86 | 32.8300 |
| 06/11/2026 15:58 | 77 | 32.8300 |
| 06/11/2026 15:58 | 78 | 32.8300 |
| 06/11/2026 15:58 | 138 | 32.8300 |
| 06/11/2026 15:58 | 286 | 32.8300 |
| 06/11/2026 15:58 | 365 | 32.8350 |
| 06/11/2026 15:58 | 153 | 32.8350 |
| 06/11/2026 15:58 | 97 | 32.8350 |
| 06/11/2026 15:58 | 222 | 32.8400 |
| 06/11/2026 15:58 | 97 | 32.8400 |
| 06/11/2026 15:58 | 306 | 32.8400 |
| 06/11/2026 15:57 | 8 | 32.8400 |
| 06/11/2026 15:57 | 141 | 32.8400 |
| 06/11/2026 15:57 | 10 | 32.8400 |
| 06/11/2026 15:57 | 2 | 32.8400 |
| 06/11/2026 15:57 | 0.3842 | 32.8350 |
| 06/11/2026 15:57 | 114 | 32.8350 |
| 06/11/2026 15:57 | 607 | 32.8300 |
| 06/11/2026 15:57 | 39 | 32.8300 |
| 06/11/2026 15:57 | 500 | 32.8300 |
| 06/11/2026 15:57 | 456 | 32.8300 |
| 06/11/2026 15:57 | 505 | 32.8250 |
| 06/11/2026 15:57 | 80 | 32.8300 |
| 06/11/2026 15:57 | 156 | 32.8300 |
| 06/11/2026 15:57 | 56 | 32.8350 |
| 06/11/2026 15:57 | 53 | 32.8350 |
| 06/11/2026 15:57 | 133 | 32.8350 |
| 06/11/2026 15:57 | 179 | 32.8350 |
| 06/11/2026 15:57 | 688 | 32.8550 |
| 06/11/2026 15:57 | 1560 | 32.8475 |
| 06/11/2026 15:57 | 125 | 32.85338 |
| 06/11/2026 15:57 | 188 | 32.8350 |
| 06/11/2026 15:57 | 40 | 32.8350 |
| 06/11/2026 15:57 | 45 | 32.8450 |
| 06/11/2026 15:57 | 72 | 32.8450 |
| 06/11/2026 15:57 | 329 | 32.8450 |
| 06/11/2026 15:57 | 77 | 32.8450 |
| 06/11/2026 15:57 | 182 | 32.8500 |
| 06/11/2026 15:57 | 444 | 32.8500 |
| 06/11/2026 15:57 | 500 | 32.8500 |
| 06/11/2026 15:57 | 740 | 32.8500 |
| 06/11/2026 15:57 | 150 | 32.8500 |
| 06/11/2026 15:57 | 57 | 32.8500 |
| 06/11/2026 15:57 | 288 | 32.8500 |
| 06/11/2026 15:57 | 66 | 32.8500 |
| 06/11/2026 15:57 | 244 | 32.8500 |
| 06/11/2026 15:57 | 148 | 32.8500 |
| 06/11/2026 15:57 | 42 | 32.8450 |
| 06/11/2026 15:57 | 54 | 32.8450 |
| 06/11/2026 15:57 | 210 | 32.8450 |
| 06/11/2026 15:57 | 250 | 32.8450 |
| 06/11/2026 15:57 | 129 | 32.8450 |
| 06/11/2026 15:57 | 208 | 32.8450 |
| 06/11/2026 15:57 | 518 | 32.8450 |
| 06/11/2026 15:57 | 284 | 32.8450 |
| 06/11/2026 15:57 | 70 | 32.8450 |
| 06/11/2026 15:57 | 213 | 32.8450 |
| 06/11/2026 15:57 | 24 | 32.8450 |
| 06/11/2026 15:57 | 6 | 32.8450 |
| 06/11/2026 15:57 | 190 | 32.8500 |
| 06/11/2026 15:57 | 299 | 32.8500 |
| 06/11/2026 15:57 | 293 | 32.8500 |
| 06/11/2026 15:57 | 365 | 32.8500 |
| 06/11/2026 15:57 | 47 | 32.8450 |
| 06/11/2026 15:57 | 529 | 32.8450 |
| 06/11/2026 15:57 | 224 | 32.8500 |
| 06/11/2026 15:57 | 66 | 32.8500 |
| 06/11/2026 15:57 | 200 | 32.8500 |
| 06/11/2026 15:57 | 153 | 32.8550 |
| 06/11/2026 15:57 | 22 | 32.8550 |
| 06/11/2026 15:57 | 81 | 32.8550 |
| 06/11/2026 15:57 | 126 | 32.8550 |
| 06/11/2026 15:57 | 38 | 32.8550 |
| 06/11/2026 15:57 | 92 | 32.8550 |
| 06/11/2026 15:57 | 396 | 32.8550 |
| 06/11/2026 15:57 | 23 | 32.8550 |
| 06/11/2026 15:57 | 468 | 32.8600 |
| 06/11/2026 15:57 | 391 | 32.8600 |
| 06/11/2026 15:57 | 2000 | 32.8600 |
| 06/11/2026 15:57 | 5 | 32.8600 |
| 06/11/2026 15:57 | 144 | 32.8600 |
| 06/11/2026 15:57 | 373 | 32.8600 |
| 06/11/2026 15:57 | 7 | 32.8550 |
| 06/11/2026 15:57 | 473 | 32.8500 |
| 06/11/2026 15:57 | 473 | 32.8500 |
| 06/11/2026 15:57 | 276 | 32.8500 |
| 06/11/2026 15:57 | 166 | 32.8500 |
| 06/11/2026 15:57 | 105 | 32.8500 |
| 06/11/2026 15:57 | 119 | 32.8500 |
| 06/11/2026 15:57 | 156 | 32.8500 |
| 06/11/2026 15:57 | 331 | 32.8500 |
| 06/11/2026 15:57 | 14 | 32.8500 |
| 06/11/2026 15:57 | 220 | 32.8500 |
| 06/11/2026 15:57 | 0.1862 | 32.8450 |
| 06/11/2026 15:56 | 395 | 32.8450 |
| 06/11/2026 15:56 | 500 | 32.8450 |
| 06/11/2026 15:56 | 267 | 32.8450 |
| 06/11/2026 15:56 | 146 | 32.8450 |
| 06/11/2026 15:56 | 368 | 32.8450 |
| 06/11/2026 15:56 | 444 | 32.8400 |
| 06/11/2026 15:56 | 102 | 32.8400 |
| 06/11/2026 15:56 | 0.1641 | 32.8400 |
| 06/11/2026 15:56 | 21 | 32.8350 |
| 06/11/2026 15:56 | 57 | 32.8350 |
| 06/11/2026 15:56 | 140 | 32.8350 |
| 06/11/2026 15:56 | 509 | 32.8350 |
| 06/11/2026 15:56 | 1.5152 | 32.8350 |
| 06/11/2026 15:56 | 148 | 32.8350 |
| 06/11/2026 15:56 | 119 | 32.8350 |
| 06/11/2026 15:56 | 153 | 32.8350 |
| 06/11/2026 15:56 | 459 | 32.8350 |
| 06/11/2026 15:56 | 186 | 32.8400 |
| 06/11/2026 15:56 | 3.0294 | 32.8450 |
| 06/11/2026 15:56 | 21 | 32.8400 |
| 06/11/2026 15:56 | 254 | 32.8400 |
| 06/11/2026 15:56 | 225 | 32.8400 |
| 06/11/2026 15:56 | 25 | 32.8400 |
| 06/11/2026 15:56 | 344 | 32.8400 |
| 06/11/2026 15:56 | 150 | 32.8400 |
| 06/11/2026 15:56 | 142 | 32.8400 |
| 06/11/2026 15:56 | 430 | 32.8400 |
| 06/11/2026 15:56 | 464 | 32.8400 |
| 06/11/2026 15:56 | 162 | 32.8400 |
| 06/11/2026 15:56 | 81 | 32.8400 |
| 06/11/2026 15:56 | 17 | 32.8400 |
| 06/11/2026 15:56 | 48 | 32.8350 |
| 06/11/2026 15:56 | 500 | 32.8350 |
| 06/11/2026 15:56 | 250 | 32.8350 |
| 06/11/2026 15:56 | 426 | 32.8350 |
| 06/11/2026 15:56 | 688 | 32.8400 |
| 06/11/2026 15:56 | 370 | 32.8350 |
| 06/11/2026 15:56 | 64 | 32.8350 |
| 06/11/2026 15:56 | 10 | 32.8350 |
| 06/11/2026 15:56 | 4 | 32.8300 |
| 06/11/2026 15:56 | 25 | 32.8250 |
| 06/11/2026 15:56 | 71 | 32.8250 |
| 06/11/2026 15:56 | 497 | 32.8250 |
| 06/11/2026 15:56 | 92 | 32.82505 |
| 06/11/2026 15:56 | 155 | 32.8200 |
| 06/11/2026 15:56 | 111 | 32.8250 |
| 06/11/2026 15:56 | 501 | 32.8250 |
| 06/11/2026 15:56 | 9 | 32.8250 |
| 06/11/2026 15:56 | 155 | 32.8250 |
| 06/11/2026 15:56 | 458 | 32.8250 |
| 06/11/2026 15:56 | 280 | 32.8250 |
| 06/11/2026 15:56 | 3 | 32.8250 |
| 06/11/2026 15:56 | 66 | 32.8250 |
| 06/11/2026 15:56 | 88 | 32.8250 |
| 06/11/2026 15:56 | 36 | 32.8250 |
| 06/11/2026 15:56 | 150 | 32.8250 |
| 06/11/2026 15:56 | 512 | 32.8250 |
| 06/11/2026 15:56 | 160 | 32.8250 |
| 06/11/2026 15:56 | 92 | 32.8250 |
| 06/11/2026 15:56 | 344 | 32.8250 |
| 06/11/2026 15:56 | 200 | 32.8250 |
| 06/11/2026 15:56 | 22 | 32.8300 |
| 06/11/2026 15:56 | 70 | 32.8300 |
| 06/11/2026 15:56 | 204 | 32.8300 |
| 06/11/2026 15:56 | 270 | 32.8350 |
| 06/11/2026 15:56 | 254 | 32.8350 |
| 06/11/2026 15:56 | 377 | 32.8350 |
| 06/11/2026 15:55 | 132 | 32.8300 |
| 06/11/2026 15:55 | 385 | 32.8350 |
| 06/11/2026 15:55 | 10 | 32.8350 |
| 06/11/2026 15:55 | 206 | 32.8350 |
| 06/11/2026 15:55 | 466 | 32.8300 |
| 06/11/2026 15:55 | 456 | 32.8300 |
| 06/11/2026 15:55 | 53 | 32.8250 |
| 06/11/2026 15:55 | 151 | 32.8278 |
| 06/11/2026 15:55 | 0.2469 | 32.8250 |
| 06/11/2026 15:55 | 391 | 32.8250 |
| 06/11/2026 15:55 | 6 | 32.8250 |
| 06/11/2026 15:55 | 157 | 32.8250 |
| 06/11/2026 15:55 | 70 | 32.8250 |
| 06/11/2026 15:55 | 280 | 32.8250 |
| 06/11/2026 15:55 | 150 | 32.8300 |
| 06/11/2026 15:55 | 628 | 32.8300 |
| 06/11/2026 15:55 | 139 | 32.8300 |
| 06/11/2026 15:55 | 104 | 32.8300 |
| 06/11/2026 15:55 | 153 | 32.8300 |
| 06/11/2026 15:55 | 210 | 32.8400 |
| 06/11/2026 15:55 | 196 | 32.8400 |
| 06/11/2026 15:55 | 81 | 32.8450 |
| 06/11/2026 15:55 | 63 | 32.8450 |
| 06/11/2026 15:55 | 58 | 32.8450 |
| 06/11/2026 15:55 | 26 | 32.8500 |
| 06/11/2026 15:55 | 475 | 32.8500 |
| 06/11/2026 15:55 | 140 | 32.8550 |
| 06/11/2026 15:55 | 50 | 32.8550 |
| 06/11/2026 15:55 | 119 | 32.8600 |
| 06/11/2026 15:55 | 400 | 32.8600 |
| 06/11/2026 15:55 | 595 | 32.8600 |
| 06/11/2026 15:55 | 428 | 32.8600 |
| 06/11/2026 15:55 | 89 | 32.8600 |
| 06/11/2026 15:55 | 392 | 32.8600 |
| 06/11/2026 15:55 | 24 | 32.8600 |
| 06/11/2026 15:55 | 0.059 | 32.8650 |
| 06/11/2026 15:55 | 153 | 32.8600 |
| 06/11/2026 15:55 | 658 | 32.8550 |
| 06/11/2026 15:55 | 0.0606 | 32.8550 |
| 06/11/2026 15:55 | 688 | 32.8550 |
| 06/11/2026 15:55 | 526 | 32.8550 |
| 06/11/2026 15:55 | 0.3053 | 32.8500 |
| 06/11/2026 15:55 | 366 | 32.8550 |
| 06/11/2026 15:55 | 1000 | 32.8500 |
| 06/11/2026 15:55 | 473 | 32.8500 |
| 06/11/2026 15:55 | 236 | 32.8500 |
| 06/11/2026 15:55 | 0.0429 | 32.8550 |
| 06/11/2026 15:55 | 529 | 32.8450 |
| 06/11/2026 15:55 | 126 | 32.8450 |
| 06/11/2026 15:55 | 107 | 32.8450 |
| 06/11/2026 15:55 | 319 | 32.8450 |
| 06/11/2026 15:55 | 640 | 32.8450 |
| 06/11/2026 15:55 | 273 | 32.8450 |
| 06/11/2026 15:55 | 3 | 32.8450 |
| 06/11/2026 15:55 | 189 | 32.8450 |
| 06/11/2026 15:55 | 232 | 32.8450 |
| 06/11/2026 15:55 | 426 | 32.8450 |
| 06/11/2026 15:55 | 529 | 32.8450 |
| 06/11/2026 15:55 | 640 | 32.8450 |
| 06/11/2026 15:55 | 518 | 32.8450 |
| 06/11/2026 15:55 | 236 | 32.8500 |
| 06/11/2026 15:55 | 0.54 | 32.8500 |
| 06/11/2026 15:55 | 218 | 32.8500 |
| 06/11/2026 15:55 | 186 | 32.8500 |
| 06/11/2026 15:55 | 215 | 32.8550 |
| 06/11/2026 15:55 | 87 | 32.8550 |
| 06/11/2026 15:55 | 141 | 32.8550 |
| 06/11/2026 15:55 | 688 | 32.8600 |
| 06/11/2026 15:55 | 492 | 32.8600 |
| 06/11/2026 15:55 | 595 | 32.8600 |
| 06/11/2026 15:55 | 317 | 32.8600 |
| 06/11/2026 15:55 | 91 | 32.8600 |
| 06/11/2026 15:55 | 390 | 32.8600 |
| 06/11/2026 15:55 | 0.0605 | 32.8500 |
| 06/11/2026 15:55 | 0.3433 | 32.8550 |
| 06/11/2026 15:55 | 688 | 32.8600 |
| 06/11/2026 15:55 | 196 | 32.8550 |
| 06/11/2026 15:55 | 192 | 32.8550 |
| 06/11/2026 15:55 | 53 | 32.8550 |
| 06/11/2026 15:55 | 25 | 32.8550 |
| 06/11/2026 15:55 | 122 | 32.8550 |
| 06/11/2026 15:55 | 252 | 32.8600 |
| 06/11/2026 15:55 | 64 | 32.8600 |
| 06/11/2026 15:55 | 417 | 32.8600 |
| 06/11/2026 15:55 | 61 | 32.8600 |
| 06/11/2026 15:55 | 0.146 | 32.8700 |
| 06/11/2026 15:55 | 633 | 32.8650 |
| 06/11/2026 15:55 | 313 | 32.8600 |
| 06/11/2026 15:55 | 115 | 32.8600 |
| 06/11/2026 15:55 | 122 | 32.8600 |
| 06/11/2026 15:55 | 232 | 32.8600 |
| 06/11/2026 15:55 | 119 | 32.8600 |
| 06/11/2026 15:55 | 77 | 32.8600 |
| 06/11/2026 15:55 | 137 | 32.8600 |
| 06/11/2026 15:55 | 124 | 32.8650 |
| 06/11/2026 15:55 | 246 | 32.8650 |
| 06/11/2026 15:55 | 124 | 32.8650 |
| 06/11/2026 15:55 | 137 | 32.8650 |
| 06/11/2026 15:55 | 109 | 32.8650 |
| 06/11/2026 15:55 | 399 | 32.8650 |
| 06/11/2026 15:55 | 137 | 32.8678 |
| 06/11/2026 15:55 | 688 | 32.8750 |
| 06/11/2026 15:55 | 17 | 32.8650 |
| 06/11/2026 15:55 | 535 | 32.8650 |
| 06/11/2026 15:55 | 42 | 32.8650 |
| 06/11/2026 15:55 | 687 | 32.8650 |
| 06/11/2026 15:55 | 250 | 32.8650 |
| 06/11/2026 15:55 | 535 | 32.8650 |
| 06/11/2026 15:55 | 243 | 32.8650 |
| 06/11/2026 15:54 | 489 | 32.8650 |
| 06/11/2026 15:54 | 70 | 32.8650 |
| 06/11/2026 15:54 | 16 | 32.8600 |
| 06/11/2026 15:54 | 16 | 32.8650 |
| 06/11/2026 15:54 | 200 | 32.8650 |
| 06/11/2026 15:54 | 229 | 32.8650 |
| 06/11/2026 15:54 | 800 | 32.8650 |
| 06/11/2026 15:54 | 546 | 32.8650 |
| 06/11/2026 15:54 | 229 | 32.8650 |
| 06/11/2026 15:54 | 256 | 32.8650 |
| 06/11/2026 15:54 | 52 | 32.8650 |
| 06/11/2026 15:54 | 485 | 32.8700 |
| 06/11/2026 15:54 | 107 | 32.8700 |
| 06/11/2026 15:54 | 367 | 32.8750 |
| 06/11/2026 15:54 | 160 | 32.8750 |
| 06/11/2026 15:54 | 213 | 32.8750 |
| 06/11/2026 15:54 | 254 | 32.8750 |
| 06/11/2026 15:54 | 269 | 32.8750 |
| 06/11/2026 15:54 | 0.0757 | 32.8850 |
| 06/11/2026 15:54 | 120 | 32.8750 |
| 06/11/2026 15:54 | 445 | 32.8750 |
| 06/11/2026 15:54 | 14 | 32.8750 |
| 06/11/2026 15:54 | 77 | 32.8750 |
| 06/11/2026 15:54 | 155 | 32.8750 |
| 06/11/2026 15:54 | 294 | 32.8750 |
| 06/11/2026 15:54 | 176 | 32.8750 |
| 06/11/2026 15:54 | 426 | 32.8800 |
| 06/11/2026 15:54 | 250 | 32.8800 |
| 06/11/2026 15:54 | 292 | 32.8800 |
| 06/11/2026 15:54 | 481 | 32.8800 |
| 06/11/2026 15:54 | 176 | 32.8800 |
| 06/11/2026 15:54 | 296 | 32.8800 |
| 06/11/2026 15:54 | 61 | 32.8800 |
| 06/11/2026 15:54 | 64 | 32.8750 |
| 06/11/2026 15:54 | 225 | 32.8800 |
| 06/11/2026 15:54 | 68 | 32.8750 |
| 06/11/2026 15:54 | 132 | 32.8750 |
| 06/11/2026 15:54 | 41 | 32.8750 |
| 06/11/2026 15:54 | 157 | 32.8750 |
| 06/11/2026 15:54 | 200 | 32.8750 |
| 06/11/2026 15:54 | 297 | 32.87505 |
| 06/11/2026 15:54 | 112 | 32.8750 |
| 06/11/2026 15:54 | 2 | 32.8750 |
| 06/11/2026 15:54 | 0.0605 | 32.8800 |
| 06/11/2026 15:54 | 75 | 32.8750 |
| 06/11/2026 15:54 | 65 | 32.8750 |
| 06/11/2026 15:54 | 182 | 32.8750 |
| 06/11/2026 15:54 | 146 | 32.8750 |
| 06/11/2026 15:54 | 160 | 32.8750 |
| 06/11/2026 15:54 | 187 | 32.8800 |
| 06/11/2026 15:54 | 34 | 32.8850 |
| 06/11/2026 15:54 | 265 | 32.8850 |
| 06/11/2026 15:54 | 124 | 32.8800 |
| 06/11/2026 15:54 | 426 | 32.8800 |
| 06/11/2026 15:54 | 0.2485 | 32.8750 |
| 06/11/2026 15:54 | 188 | 32.8850 |
| 06/11/2026 15:54 | 80 | 32.8850 |
| 06/11/2026 15:54 | 77 | 32.8900 |
| 06/11/2026 15:54 | 64 | 32.8750 |
| 06/11/2026 15:54 | 445 | 32.8750 |
| 06/11/2026 15:54 | 38 | 32.8750 |
| 06/11/2026 15:54 | 688 | 32.8750 |
| 06/11/2026 15:54 | 448 | 32.8725 |
| 06/11/2026 15:54 | 1693 | 32.8725 |
| 06/11/2026 15:54 | 133 | 32.8800 |
| 06/11/2026 15:54 | 505 | 32.8800 |
| 06/11/2026 15:54 | 129 | 32.8850 |
| 06/11/2026 15:54 | 453 | 32.8850 |
| 06/11/2026 15:54 | 400 | 32.8850 |
| 06/11/2026 15:54 | 35 | 32.8850 |
| 06/11/2026 15:54 | 142 | 32.8850 |
| 06/11/2026 15:54 | 250 | 32.8850 |
| 06/11/2026 15:54 | 453 | 32.8850 |
| 06/11/2026 15:54 | 391 | 32.8900 |
| 06/11/2026 15:54 | 645 | 32.8850 |
| 06/11/2026 15:54 | 62 | 32.8850 |
| 06/11/2026 15:54 | 142 | 32.8850 |
| 06/11/2026 15:54 | 1.5205 | 32.8850 |
| 06/11/2026 15:53 | 226 | 32.8850 |
| 06/11/2026 15:53 | 16 | 32.8850 |
| 06/11/2026 15:53 | 67 | 32.8850 |
| 06/11/2026 15:53 | 124 | 32.8850 |
| 06/11/2026 15:53 | 463 | 32.8850 |
| 06/11/2026 15:53 | 453 | 32.8850 |
| 06/11/2026 15:53 | 183 | 32.8850 |
| 06/11/2026 15:53 | 141 | 32.8900 |
| 06/11/2026 15:53 | 74 | 32.8900 |
| 06/11/2026 15:53 | 106 | 32.8900 |
| 06/11/2026 15:53 | 276 | 32.8900 |
| 06/11/2026 15:53 | 8 | 32.8950 |
| 06/11/2026 15:53 | 160 | 32.8950 |
| 06/11/2026 15:53 | 462 | 32.8950 |
| 06/11/2026 15:53 | 8 | 32.8950 |
| 06/11/2026 15:53 | 92 | 32.8900 |
| 06/11/2026 15:53 | 94 | 32.8950 |
| 06/11/2026 15:53 | 60 | 32.8950 |
| 06/11/2026 15:53 | 57 | 32.8950 |
| 06/11/2026 15:53 | 97 | 32.8950 |
| 06/11/2026 15:53 | 180 | 32.8950 |
| 06/11/2026 15:53 | 221 | 32.8950 |
| 06/11/2026 15:53 | 199 | 32.8950 |
| 06/11/2026 15:53 | 67 | 32.9000 |
| 06/11/2026 15:53 | 215 | 32.9000 |
| 06/11/2026 15:53 | 65 | 32.9000 |
| 06/11/2026 15:53 | 323 | 32.9000 |
| 06/11/2026 15:53 | 248 | 32.9000 |
| 06/11/2026 15:53 | 346 | 32.9000 |
| 06/11/2026 15:53 | 426 | 32.9050 |
| 06/11/2026 15:53 | 28 | 32.9050 |
| 06/11/2026 15:53 | 168 | 32.9050 |
| 06/11/2026 15:53 | 24 | 32.8950 |
| 06/11/2026 15:53 | 319 | 32.9000 |
| 06/11/2026 15:53 | 180 | 32.9000 |
| 06/11/2026 15:53 | 60 | 32.9000 |
| 06/11/2026 15:53 | 60 | 32.9000 |
| 06/11/2026 15:53 | 161 | 32.9000 |
| 06/11/2026 15:53 | 93 | 32.9000 |
| 06/11/2026 15:53 | 83 | 32.9000 |
| 06/11/2026 15:53 | 349 | 32.9000 |
| 06/11/2026 15:53 | 50 | 32.9000 |
| 06/11/2026 15:53 | 153 | 32.9000 |
| 06/11/2026 15:53 | 164 | 32.9000 |
| 06/11/2026 15:53 | 60 | 32.9000 |
| 06/11/2026 15:53 | 60 | 32.9000 |
| 06/11/2026 15:53 | 64 | 32.9000 |
| 06/11/2026 15:53 | 455 | 32.9000 |
| 06/11/2026 15:53 | 60 | 32.9000 |
| 06/11/2026 15:53 | 378 | 32.9050 |
| 06/11/2026 15:53 | 40 | 32.9050 |
| 06/11/2026 15:53 | 581 | 32.9050 |
| 06/11/2026 15:53 | 426 | 32.9050 |
| 06/11/2026 15:53 | 153 | 32.9050 |
| 06/11/2026 15:53 | 81 | 32.9100 |
| 06/11/2026 15:53 | 99 | 32.9100 |
| 06/11/2026 15:53 | 367 | 32.9100 |
| 06/11/2026 15:53 | 156 | 32.9100 |
| 06/11/2026 15:53 | 17 | 32.9100 |
| 06/11/2026 15:53 | 684 | 32.9150 |
| 06/11/2026 15:53 | 118 | 32.9100 |
| 06/11/2026 15:53 | 123 | 32.9100 |
| 06/11/2026 15:53 | 99 | 32.9100 |
| 06/11/2026 15:53 | 582 | 32.9100 |
| 06/11/2026 15:53 | 8 | 32.9100 |
| 06/11/2026 15:53 | 171 | 32.9100 |
| 06/11/2026 15:53 | 169 | 32.9100 |
| 06/11/2026 15:53 | 46 | 32.9100 |
| 06/11/2026 15:53 | 256 | 32.9100 |
| 06/11/2026 15:53 | 153 | 32.9050 |
| 06/11/2026 15:53 | 54 | 32.8950 |
| 06/11/2026 15:53 | 58 | 32.8950 |
| 06/11/2026 15:53 | 262 | 32.8950 |
| 06/11/2026 15:53 | 164 | 32.8950 |
| 06/11/2026 15:53 | 354 | 32.8950 |
| 06/11/2026 15:53 | 447 | 32.8950 |
| 06/11/2026 15:53 | 200 | 32.8950 |
| 06/11/2026 15:53 | 462 | 32.8950 |
| 06/11/2026 15:53 | 193 | 32.8950 |
| 06/11/2026 15:53 | 7 | 32.8950 |
| 06/11/2026 15:53 | 132 | 32.8950 |
| 06/11/2026 15:53 | 196 | 32.8950 |
| 06/11/2026 15:53 | 304 | 32.8950 |
| 06/11/2026 15:53 | 211 | 32.8950 |
| 06/11/2026 15:53 | 462 | 32.8950 |
| 06/11/2026 15:53 | 462 | 32.8950 |
| 06/11/2026 15:53 | 32 | 32.8950 |
| 06/11/2026 15:53 | 329 | 32.8950 |
| 06/11/2026 15:53 | 168 | 32.8950 |
| 06/11/2026 15:53 | 426 | 32.8950 |
| 06/11/2026 15:53 | 502 | 32.9000 |
| 06/11/2026 15:53 | 47 | 32.8900 |
| 06/11/2026 15:53 | 453 | 32.8900 |
| 06/11/2026 15:53 | 54 | 32.8900 |
| 06/11/2026 15:53 | 215 | 32.8900 |
| 06/11/2026 15:53 | 111 | 32.8900 |
| 06/11/2026 15:53 | 120 | 32.8900 |
| 06/11/2026 15:53 | 0.1012 | 32.9000 |
| 06/11/2026 15:53 | 107 | 32.8850 |
| 06/11/2026 15:53 | 200 | 32.8850 |
| 06/11/2026 15:53 | 200 | 32.8900 |
| 06/11/2026 15:53 | 241 | 32.8950 |
| 06/11/2026 15:53 | 38 | 32.8900 |
| 06/11/2026 15:53 | 43 | 32.8900 |
| 06/11/2026 15:53 | 119 | 32.8900 |
| 06/11/2026 15:53 | 66 | 32.8950 |
| 06/11/2026 15:53 | 165 | 32.8950 |
| 06/11/2026 15:53 | 11 | 32.8950 |
| 06/11/2026 15:53 | 47 | 32.8950 |
| 06/11/2026 15:53 | 96 | 32.8950 |
| 06/11/2026 15:53 | 56 | 32.8950 |
| 06/11/2026 15:53 | 110 | 32.8950 |
| 06/11/2026 15:53 | 197 | 32.8950 |
| 06/11/2026 15:53 | 2 | 32.8950 |
| 06/11/2026 15:53 | 688 | 32.9050 |
| 06/11/2026 15:53 | 256 | 32.9000 |
| 06/11/2026 15:53 | 740 | 32.9000 |
| 06/11/2026 15:53 | 222 | 32.9000 |
| 06/11/2026 15:53 | 293 | 32.9000 |
| 06/11/2026 15:53 | 39 | 32.9000 |
| 06/11/2026 15:53 | 322 | 32.9000 |
| 06/11/2026 15:53 | 132 | 32.9000 |
| 06/11/2026 15:53 | 186 | 32.9000 |
| 06/11/2026 15:53 | 53 | 32.9000 |
| 06/11/2026 15:53 | 589 | 32.9000 |
| 06/11/2026 15:53 | 1 | 32.9000 |
| 06/11/2026 15:53 | 80 | 32.9000 |
| 06/11/2026 15:53 | 426 | 32.9000 |
| 06/11/2026 15:53 | 94 | 32.9000 |
| 06/11/2026 15:53 | 426 | 32.9050 |
| 06/11/2026 15:53 | 370 | 32.9050 |
| 06/11/2026 15:53 | 480 | 32.9050 |
| 06/11/2026 15:53 | 50 | 32.9050 |
| 06/11/2026 15:53 | 200 | 32.9050 |
| 06/11/2026 15:53 | 262 | 32.9000 |
| 06/11/2026 15:53 | 371 | 32.9000 |
| 06/11/2026 15:53 | 89 | 32.9000 |
| 06/11/2026 15:53 | 55 | 32.9000 |
| 06/11/2026 15:53 | 25 | 32.9000 |
| 06/11/2026 15:52 | 0.069 | 32.8950 |
| 06/11/2026 15:52 | 3.7386 | 32.8900 |
| 06/11/2026 15:52 | 379 | 32.8950 |
| 06/11/2026 15:52 | 142 | 32.8950 |
| 06/11/2026 15:52 | 60 | 32.8950 |
| 06/11/2026 15:52 | 35 | 32.8950 |
| 06/11/2026 15:52 | 7 | 32.8950 |
| 06/11/2026 15:52 | 182 | 32.8950 |
| 06/11/2026 15:52 | 333 | 32.8950 |
| 06/11/2026 15:52 | 0.5931 | 32.8950 |
| 06/11/2026 15:52 | 180 | 32.8950 |
| 06/11/2026 15:52 | 102 | 32.8950 |
| 06/11/2026 15:52 | 462 | 32.8950 |
| 06/11/2026 15:52 | 32 | 32.8950 |
| 06/11/2026 15:52 | 152 | 32.8900 |
| 06/11/2026 15:52 | 265 | 32.8900 |
| 06/11/2026 15:52 | 15 | 32.8900 |
| 06/11/2026 15:52 | 102 | 32.8900 |
| 06/11/2026 15:52 | 134 | 32.8900 |
| 06/11/2026 15:52 | 22 | 32.8900 |
| 06/11/2026 15:52 | 44 | 32.8950 |
| 06/11/2026 15:52 | 170 | 32.8950 |
| 06/11/2026 15:52 | 70 | 32.8950 |
| 06/11/2026 15:52 | 355 | 32.8950 |
| 06/11/2026 15:52 | 207 | 32.8950 |
| 06/11/2026 15:52 | 44 | 32.8950 |
| 06/11/2026 15:52 | 28 | 32.8950 |
| 06/11/2026 15:52 | 0.0757 | 32.9000 |
| 06/11/2026 15:52 | 26 | 32.8950 |
| 06/11/2026 15:52 | 60 | 32.8950 |
| 06/11/2026 15:52 | 354 | 32.8950 |
| 06/11/2026 15:52 | 462 | 32.8950 |
| 06/11/2026 15:52 | 354 | 32.8950 |
| 06/11/2026 15:52 | 222 | 32.8950 |
| 06/11/2026 15:52 | 47 | 32.8950 |
| 06/11/2026 15:52 | 222 | 32.8950 |
| 06/11/2026 15:52 | 64 | 32.8950 |
| 06/11/2026 15:52 | 426 | 32.8950 |
| 06/11/2026 15:52 | 71 | 32.8950 |
| 06/11/2026 15:52 | 0.3754 | 32.8900 |
| 06/11/2026 15:52 | 532 | 32.8750 |
| 06/11/2026 15:52 | 550 | 32.8750 |
| 06/11/2026 15:52 | 36 | 32.8750 |
| 06/11/2026 15:52 | 35 | 32.8750 |
| 06/11/2026 15:52 | 0.0669 | 32.8800 |
| 06/11/2026 15:52 | 688 | 32.8850 |
| 06/11/2026 15:52 | 174 | 32.8800 |
| 06/11/2026 15:52 | 111 | 32.8800 |
| 06/11/2026 15:52 | 83 | 32.8750 |
| 06/11/2026 15:52 | 15 | 32.8750 |
| 06/11/2026 15:52 | 150 | 32.8750 |
| 06/11/2026 15:52 | 159 | 32.8750 |
| 06/11/2026 15:52 | 39 | 32.8750 |
| 06/11/2026 15:52 | 10 | 32.8750 |
| 06/11/2026 15:52 | 200 | 32.8750 |
| 06/11/2026 15:52 | 39 | 32.8750 |
| 06/11/2026 15:52 | 38 | 32.8750 |
| 06/11/2026 15:52 | 128 | 32.8750 |
| 06/11/2026 15:52 | 234 | 32.8750 |
| 06/11/2026 15:52 | 198 | 32.8750 |
| 06/11/2026 15:52 | 118 | 32.8750 |
| 06/11/2026 15:52 | 217 | 32.8800 |
| 06/11/2026 15:52 | 413 | 32.8800 |
| 06/11/2026 15:52 | 116 | 32.8800 |
| 06/11/2026 15:52 | 193 | 32.8800 |
| 06/11/2026 15:52 | 365 | 32.8800 |
| 06/11/2026 15:52 | 2 | 32.8850 |
| 06/11/2026 15:52 | 70 | 32.8850 |
| 06/11/2026 15:52 | 93 | 32.8850 |
| 06/11/2026 15:52 | 389 | 32.8850 |
| 06/11/2026 15:52 | 128 | 32.8850 |
| 06/11/2026 15:52 | 116 | 32.8900 |
| 06/11/2026 15:52 | 200 | 32.8900 |
| 06/11/2026 15:52 | 142 | 32.8900 |
| 06/11/2026 15:52 | 80 | 32.8900 |
| 06/11/2026 15:52 | 80 | 32.8900 |
| 06/11/2026 15:52 | 376 | 32.8900 |
| 06/11/2026 15:52 | 12 | 32.8900 |
| 06/11/2026 15:52 | 290 | 32.8900 |
| 06/11/2026 15:52 | 152 | 32.8900 |
| 06/11/2026 15:52 | 53 | 32.8900 |
| 06/11/2026 15:52 | 74 | 32.8900 |
| 06/11/2026 15:52 | 453 | 32.8850 |
| 06/11/2026 15:52 | 1 | 32.8850 |
| 06/11/2026 15:52 | 283 | 32.8900 |
| 06/11/2026 15:52 | 0.0757 | 32.8900 |
| 06/11/2026 15:52 | 19 | 32.8900 |
| 06/11/2026 15:52 | 12 | 32.8900 |
| 06/11/2026 15:52 | 51 | 32.8900 |
| 06/11/2026 15:52 | 249 | 32.8900 |
| 06/11/2026 15:52 | 55 | 32.8900 |
| 06/11/2026 15:52 | 12 | 32.8900 |
| 06/11/2026 15:52 | 12 | 32.8900 |
| 06/11/2026 15:52 | 298 | 32.8850 |
| 06/11/2026 15:52 | 388 | 32.8850 |
| 06/11/2026 15:52 | 216 | 32.8850 |
| 06/11/2026 15:52 | 75 | 32.8850 |
| 06/11/2026 15:52 | 389 | 32.8800 |
| 06/11/2026 15:52 | 42 | 32.8800 |
| 06/11/2026 15:52 | 142 | 32.8800 |
| 06/11/2026 15:52 | 336 | 32.8750 |
| 06/11/2026 15:52 | 586 | 32.8750 |
| 06/11/2026 15:52 | 367 | 32.8750 |
| 06/11/2026 15:52 | 490 | 32.8700 |
| 06/11/2026 15:52 | 285 | 32.8700 |
| 06/11/2026 15:52 | 0.25 | 32.8750 |
| 06/11/2026 15:52 | 0.4736 | 32.8750 |
| 06/11/2026 15:52 | 240 | 32.8750 |
| 06/11/2026 15:52 | 371 | 32.8650 |
| 06/11/2026 15:52 | 18 | 32.8650 |
| 06/11/2026 15:52 | 18 | 32.8700 |
| 06/11/2026 15:52 | 221 | 32.8700 |
| 06/11/2026 15:52 | 179 | 32.8700 |
| 06/11/2026 15:52 | 42 | 32.8750 |
| 06/11/2026 15:52 | 550 | 32.8750 |
| 06/11/2026 15:52 | 331 | 32.8750 |
| 06/11/2026 15:52 | 114 | 32.8750 |
| 06/11/2026 15:52 | 3 | 32.8750 |
| 06/11/2026 15:52 | 405 | 32.8750 |
| 06/11/2026 15:52 | 113 | 32.8750 |
| 06/11/2026 15:52 | 509 | 32.8800 |
| 06/11/2026 15:52 | 119 | 32.8800 |
| 06/11/2026 15:52 | 334 | 32.8800 |
| 06/11/2026 15:52 | 183 | 32.8800 |
| 06/11/2026 15:52 | 114 | 32.8800 |
| 06/11/2026 15:52 | 352 | 32.8750 |
| 06/11/2026 15:52 | 298 | 32.8750 |
| 06/11/2026 15:52 | 122 | 32.8750 |
| 06/11/2026 15:52 | 323 | 32.8750 |
| 06/11/2026 15:51 | 84 | 32.8750 |
| 06/11/2026 15:51 | 30 | 32.8700 |
| 06/11/2026 15:51 | 9 | 32.8700 |
| 06/11/2026 15:51 | 380 | 32.8650 |
| 06/11/2026 15:51 | 119 | 32.8600 |
| 06/11/2026 15:51 | 81 | 32.8600 |
| 06/11/2026 15:51 | 200 | 32.8600 |
| 06/11/2026 15:51 | 200 | 32.8650 |
| 06/11/2026 15:51 | 555 | 32.8650 |
| 06/11/2026 15:51 | 200 | 32.8600 |
| 06/11/2026 15:51 | 355 | 32.8650 |
| 06/11/2026 15:51 | 535 | 32.8650 |
| 06/11/2026 15:51 | 500 | 32.8650 |
| 06/11/2026 15:51 | 53 | 32.8650 |
| 06/11/2026 15:51 | 135 | 32.8650 |
| 06/11/2026 15:51 | 65 | 32.8650 |
| 06/11/2026 15:51 | 200 | 32.8650 |
| 06/11/2026 15:51 | 200 | 32.8650 |
| 06/11/2026 15:51 | 661 | 32.8650 |
| 06/11/2026 15:51 | 592 | 32.8650 |
| 06/11/2026 15:51 | 545 | 32.8650 |
| 06/11/2026 15:51 | 1 | 32.8650 |
| 06/11/2026 15:51 | 86 | 32.8650 |
| 06/11/2026 15:51 | 200 | 32.8650 |
| 06/11/2026 15:51 | 200 | 32.8650 |
| 06/11/2026 15:51 | 256 | 32.8650 |
| 06/11/2026 15:51 | 144 | 32.8650 |
| 06/11/2026 15:51 | 391 | 32.8650 |
| 06/11/2026 15:51 | 9 | 32.8650 |
| 06/11/2026 15:51 | 200 | 32.8650 |
| 06/11/2026 15:51 | 1 | 32.8650 |
| 06/11/2026 15:51 | 176 | 32.8650 |
| 06/11/2026 15:51 | 535 | 32.8650 |
| 06/11/2026 15:51 | 18 | 32.8650 |
| 06/11/2026 15:51 | 95 | 32.8650 |
| 06/11/2026 15:51 | 29 | 32.8650 |
| 06/11/2026 15:51 | 171 | 32.8650 |
| 06/11/2026 15:51 | 200 | 32.8650 |
| 06/11/2026 15:51 | 490 | 32.8700 |
| 06/11/2026 15:51 | 250 | 32.8700 |
| 06/11/2026 15:51 | 182 | 32.8700 |
| 06/11/2026 15:51 | 35 | 32.8700 |
| 06/11/2026 15:51 | 155 | 32.8700 |
| 06/11/2026 15:51 | 291 | 32.8800 |
| 06/11/2026 15:51 | 200 | 32.8700 |
| 06/11/2026 15:51 | 198 | 32.8700 |
| 06/11/2026 15:51 | 176 | 32.8750 |
| 06/11/2026 15:51 | 244 | 32.8750 |
| 06/11/2026 15:51 | 2 | 32.8750 |
| 06/11/2026 15:51 | 200 | 32.8750 |
| 06/11/2026 15:51 | 3 | 32.8750 |
| 06/11/2026 15:51 | 47 | 32.8750 |
| 06/11/2026 15:51 | 445 | 32.8750 |
| 06/11/2026 15:51 | 445 | 32.8750 |
| 06/11/2026 15:51 | 300 | 32.8750 |
| 06/11/2026 15:51 | 255 | 32.8800 |
| 06/11/2026 15:51 | 56 | 32.8800 |
| 06/11/2026 15:51 | 202 | 32.8800 |
| 06/11/2026 15:51 | 300 | 32.8800 |
| 06/11/2026 15:51 | 124 | 32.8800 |
| 06/11/2026 15:51 | 74 | 32.8800 |
| 06/11/2026 15:51 | 49 | 32.8800 |
| 06/11/2026 15:51 | 202 | 32.8850 |
| 06/11/2026 15:51 | 108 | 32.8850 |
| 06/11/2026 15:51 | 2 | 32.8850 |
| 06/11/2026 15:51 | 8 | 32.8850 |
| 06/11/2026 15:51 | 10 | 32.8850 |
| 06/11/2026 15:51 | 82 | 32.8850 |
| 06/11/2026 15:51 | 54 | 32.8850 |
| 06/11/2026 15:51 | 82 | 32.8900 |
| 06/11/2026 15:51 | 97 | 32.8900 |
| 06/11/2026 15:51 | 78 | 32.8900 |
| 06/11/2026 15:51 | 456 | 32.8900 |
| 06/11/2026 15:51 | 139 | 32.8900 |
| 06/11/2026 15:51 | 1 | 32.8900 |
| 06/11/2026 15:51 | 232 | 32.8900 |
| 06/11/2026 15:51 | 67 | 32.8900 |
| 06/11/2026 15:51 | 65 | 32.8900 |
| 06/11/2026 15:51 | 136 | 32.8900 |
| 06/11/2026 15:51 | 302 | 32.8900 |
| 06/11/2026 15:51 | 626 | 32.8900 |
| 06/11/2026 15:51 | 200 | 32.8900 |
| 06/11/2026 15:51 | 507 | 32.8900 |
| 06/11/2026 15:51 | 158 | 32.8900 |
| 06/11/2026 15:51 | 268 | 32.8900 |
| 06/11/2026 15:51 | 139 | 32.8900 |
| 06/11/2026 15:51 | 10 | 32.8900 |
| 06/11/2026 15:51 | 146 | 32.8900 |
| 06/11/2026 15:51 | 44 | 32.8900 |
| 06/11/2026 15:51 | 10 | 32.8950 |
| 06/11/2026 15:51 | 29 | 32.8950 |
| 06/11/2026 15:51 | 116 | 32.8950 |
| 06/11/2026 15:51 | 462 | 32.8950 |
| 06/11/2026 15:51 | 497 | 32.9000 |
| 06/11/2026 15:51 | 217 | 32.8950 |
| 06/11/2026 15:51 | 472 | 32.8950 |
| 06/11/2026 15:51 | 54 | 32.8950 |
| 06/11/2026 15:51 | 400 | 32.8950 |
| 06/11/2026 15:51 | 93 | 32.8950 |
| 06/11/2026 15:51 | 332 | 32.8950 |
| 06/11/2026 15:51 | 130 | 32.8950 |
| 06/11/2026 15:51 | 180 | 32.8950 |
| 06/11/2026 15:51 | 2 | 32.8950 |
| 06/11/2026 15:51 | 688 | 32.8950 |
| 06/11/2026 15:51 | 0.0556 | 32.8900 |
| 06/11/2026 15:51 | 82 | 32.8950 |
| 06/11/2026 15:51 | 49 | 32.8950 |
| 06/11/2026 15:51 | 152 | 32.8900 |
| 06/11/2026 15:51 | 128 | 32.8900 |
| 06/11/2026 15:51 | 486 | 32.8900 |
| 06/11/2026 15:51 | 21 | 32.8900 |
| 06/11/2026 15:51 | 16 | 32.8900 |
| 06/11/2026 15:51 | 186 | 32.8850 |
| 06/11/2026 15:51 | 2 | 32.8850 |
| 06/11/2026 15:51 | 186 | 32.8850 |
| 06/11/2026 15:51 | 267 | 32.8850 |
| 06/11/2026 15:51 | 123 | 32.8850 |
| 06/11/2026 15:51 | 67 | 32.8850 |
| 06/11/2026 15:51 | 560 | 32.8850 |
| 06/11/2026 15:51 | 509 | 32.8850 |
| 06/11/2026 15:51 | 453 | 32.8850 |
| 06/11/2026 15:51 | 73 | 32.8850 |
| 06/11/2026 15:51 | 51 | 32.8850 |
| 06/11/2026 15:51 | 146 | 32.8850 |
| 06/11/2026 15:51 | 343 | 32.8850 |
| 06/11/2026 15:51 | 227 | 32.8750 |
| 06/11/2026 15:51 | 366 | 32.8750 |
| 06/11/2026 15:50 | 110 | 32.8700 |
| 06/11/2026 15:50 | 490 | 32.8700 |
| 06/11/2026 15:50 | 56 | 32.8700 |
| 06/11/2026 15:50 | 200 | 32.8700 |
| 06/11/2026 15:50 | 200 | 32.8700 |
| 06/11/2026 15:50 | 66 | 32.8750 |
| 06/11/2026 15:50 | 112 | 32.8750 |
| 06/11/2026 15:50 | 83 | 32.8750 |
| 06/11/2026 15:50 | 120 | 32.8750 |
| 06/11/2026 15:50 | 2 | 32.8750 |
| 06/11/2026 15:50 | 406 | 32.8750 |
| 06/11/2026 15:50 | 550 | 32.8750 |
| 06/11/2026 15:50 | 244 | 32.8750 |
| 06/11/2026 15:50 | 80 | 32.8750 |
| 06/11/2026 15:50 | 2 | 32.8750 |
| 06/11/2026 15:50 | 119 | 32.8750 |
| 06/11/2026 15:50 | 109 | 32.8800 |
| 06/11/2026 15:50 | 450 | 32.8800 |
| 06/11/2026 15:50 | 452 | 32.8850 |
| 06/11/2026 15:50 | 1 | 32.8850 |
| 06/11/2026 15:50 | 30 | 32.8850 |
| 06/11/2026 15:50 | 130 | 32.8850 |
| 06/11/2026 15:50 | 77 | 32.8850 |
| 06/11/2026 15:50 | 302 | 32.8900 |
| 06/11/2026 15:50 | 60 | 32.8900 |
| 06/11/2026 15:50 | 507 | 32.8900 |
| 06/11/2026 15:50 | 3 | 32.8900 |
| 06/11/2026 15:50 | 307 | 32.8850 |
| 06/11/2026 15:50 | 518 | 32.8850 |
| 06/11/2026 15:50 | 426 | 32.8850 |
| 06/11/2026 15:50 | 327 | 32.8850 |
| 06/11/2026 15:50 | 433 | 32.8800 |
| 06/11/2026 15:50 | 28 | 32.8800 |
| 06/11/2026 15:50 | 412 | 32.8750 |
| 06/11/2026 15:50 | 163 | 32.8650 |
| 06/11/2026 15:50 | 140 | 32.8650 |
| 06/11/2026 15:50 | 165 | 32.8650 |
| 06/11/2026 15:50 | 226 | 32.8650 |
| 06/11/2026 15:50 | 373 | 32.8650 |
| 06/11/2026 15:50 | 227 | 32.8650 |
| 06/11/2026 15:50 | 90 | 32.86579 |
| 06/11/2026 15:50 | 87 | 32.8650 |
| 06/11/2026 15:50 | 426 | 32.8700 |
| 06/11/2026 15:50 | 400 | 32.8700 |
| 06/11/2026 15:50 | 400 | 32.8700 |
| 06/11/2026 15:50 | 18.3653 | 32.8600 |
| 06/11/2026 15:50 | 226 | 32.8650 |
| 06/11/2026 15:50 | 492 | 32.8600 |
| 06/11/2026 15:50 | 595 | 32.8600 |
| 06/11/2026 15:50 | 400 | 32.8600 |
| 06/11/2026 15:50 | 481 | 32.8600 |
| 06/11/2026 15:50 | 12.7865 | 32.8600 |
| 06/11/2026 15:50 | 252 | 32.8550 |
| 06/11/2026 15:50 | 206 | 32.8600 |
| 06/11/2026 15:50 | 2 | 32.8600 |
| 06/11/2026 15:50 | 98 | 32.8600 |
| 06/11/2026 15:50 | 437 | 32.8650 |
| 06/11/2026 15:50 | 2.4098 | 32.8700 |
| 06/11/2026 15:50 | 64 | 32.8600 |
| 06/11/2026 15:50 | 23 | 32.8600 |
| 06/11/2026 15:50 | 53 | 32.8500 |
| 06/11/2026 15:50 | 352 | 32.8500 |
| 06/11/2026 15:50 | 48 | 32.8500 |
| 06/11/2026 15:50 | 82 | 32.8500 |
| 06/11/2026 15:50 | 318 | 32.8500 |
| 06/11/2026 15:50 | 158 | 32.8600 |
| 06/11/2026 15:50 | 158 | 32.8450 |
| 06/11/2026 15:50 | 414 | 32.8550 |
| 06/11/2026 15:50 | 183 | 32.8600 |
| 06/11/2026 15:50 | 317 | 32.8600 |
| 06/11/2026 15:50 | 100 | 32.8650 |
| 06/11/2026 15:50 | 501 | 32.8700 |
| 06/11/2026 15:50 | 423 | 32.8700 |
| 06/11/2026 15:50 | 490 | 32.8700 |
| 06/11/2026 15:50 | 332 | 32.8700 |
| 06/11/2026 15:50 | 535 | 32.8650 |
| 06/11/2026 15:50 | 661 | 32.8650 |
| 06/11/2026 15:50 | 308 | 32.8650 |
| 06/11/2026 15:50 | 179 | 32.8650 |
| 06/11/2026 15:50 | 44 | 32.8650 |
| 06/11/2026 15:50 | 206 | 32.8650 |
| 06/11/2026 15:50 | 273 | 32.8700 |
| 06/11/2026 15:50 | 233 | 32.8700 |
| 06/11/2026 15:50 | 215 | 32.8700 |
| 06/11/2026 15:50 | 275 | 32.8700 |
| 06/11/2026 15:50 | 222 | 32.8700 |
| 06/11/2026 15:50 | 32 | 32.8700 |
| 06/11/2026 15:50 | 509 | 32.8700 |
| 06/11/2026 15:50 | 1568 | 32.8700 |
| 06/11/2026 15:50 | 74 | 32.8700 |
| 06/11/2026 15:50 | 684 | 32.8750 |
| 06/11/2026 15:50 | 401 | 32.8650 |
| 06/11/2026 15:50 | 500 | 32.8650 |
| 06/11/2026 15:50 | 262 | 32.8650 |
| 06/11/2026 15:50 | 291 | 32.8650 |
| 06/11/2026 15:49 | 278 | 32.8650 |
| 06/11/2026 15:49 | 322 | 32.8650 |
| 06/11/2026 15:49 | 1.9326 | 32.8650 |
| 06/11/2026 15:49 | 13 | 32.8650 |
| 06/11/2026 15:49 | 423 | 32.8650 |
| 06/11/2026 15:49 | 164 | 32.8650 |
| 06/11/2026 15:49 | 61 | 32.8650 |
| 06/11/2026 15:49 | 535 | 32.8650 |
| 06/11/2026 15:49 | 300 | 32.86197 |
| 06/11/2026 15:49 | 17 | 32.8650 |
| 06/11/2026 15:49 | 258 | 32.8650 |
| 06/11/2026 15:49 | 0.1511 | 32.8600 |
| 06/11/2026 15:49 | 71 | 32.8650 |
| 06/11/2026 15:49 | 78 | 32.8650 |
| 06/11/2026 15:49 | 156 | 32.8650 |
| 06/11/2026 15:49 | 12 | 32.8650 |
| 06/11/2026 15:49 | 414 | 32.8650 |
| 06/11/2026 15:49 | 122 | 32.8700 |
| 06/11/2026 15:49 | 490 | 32.8700 |
| 06/11/2026 15:49 | 14 | 32.8700 |
| 06/11/2026 15:49 | 1736 | 32.8675 |
| 06/11/2026 15:49 | 1.9048 | 32.8700 |
| 06/11/2026 15:49 | 400 | 32.8700 |
| 06/11/2026 15:49 | 212 | 32.8700 |
| 06/11/2026 15:49 | 169 | 32.8700 |
| 06/11/2026 15:49 | 57 | 32.8650 |
| 06/11/2026 15:49 | 200 | 32.8700 |
| 06/11/2026 15:49 | 200 | 32.8700 |
| 06/11/2026 15:49 | 457 | 32.8750 |
| 06/11/2026 15:49 | 75 | 32.8750 |
| 06/11/2026 15:49 | 0.1512 | 32.8750 |
| 06/11/2026 15:49 | 355 | 32.8700 |
| 06/11/2026 15:49 | 90 | 32.8700 |
| 06/11/2026 15:49 | 400 | 32.8700 |
| 06/11/2026 15:49 | 400 | 32.8700 |
| 06/11/2026 15:49 | 490 | 32.8700 |
| 06/11/2026 15:49 | 2 | 32.8700 |
| 06/11/2026 15:49 | 198 | 32.8700 |
| 06/11/2026 15:49 | 490 | 32.8700 |
| 06/11/2026 15:49 | 581 | 32.8700 |
| 06/11/2026 15:49 | 283 | 32.8700 |
| 06/11/2026 15:49 | 220 | 32.8650 |
| 06/11/2026 15:49 | 265 | 32.8650 |
| 06/11/2026 15:49 | 125 | 32.8650 |
| 06/11/2026 15:49 | 10 | 32.8650 |
| 06/11/2026 15:49 | 287 | 32.8650 |
| 06/11/2026 15:49 | 27 | 32.8700 |
| 06/11/2026 15:49 | 103 | 32.8700 |
| 06/11/2026 15:49 | 18 | 32.8750 |
| 06/11/2026 15:49 | 400 | 32.8750 |
| 06/11/2026 15:49 | 142 | 32.8800 |
| 06/11/2026 15:49 | 0.1149 | 32.8950 |
| 06/11/2026 15:49 | 160 | 32.8850 |
| 06/11/2026 15:49 | 200 | 32.8900 |
| 06/11/2026 15:49 | 0.1511 | 32.8900 |
| 06/11/2026 15:49 | 102 | 32.8850 |
| 06/11/2026 15:49 | 296 | 32.8850 |
| 06/11/2026 15:49 | 684 | 32.8900 |
| 06/11/2026 15:49 | 456 | 32.8900 |
| 06/11/2026 15:49 | 507 | 32.8900 |
| 06/11/2026 15:49 | 137 | 32.8900 |
| 06/11/2026 15:49 | 121 | 32.8900 |
| 06/11/2026 15:49 | 500 | 32.8900 |
| 06/11/2026 15:49 | 98 | 32.8800 |
| 06/11/2026 15:49 | 60 | 32.8700 |
| 06/11/2026 15:49 | 426 | 32.8700 |
| 06/11/2026 15:49 | 114 | 32.8700 |
| 06/11/2026 15:49 | 3.7825 | 32.8800 |
| 06/11/2026 15:49 | 168 | 32.8800 |
| 06/11/2026 15:49 | 27 | 32.8750 |
| 06/11/2026 15:49 | 0.1 | 32.8700 |
| 06/11/2026 15:49 | 162 | 32.8750 |
| 06/11/2026 15:49 | 72 | 32.8750 |
| 06/11/2026 15:49 | 122 | 32.8750 |
| 06/11/2026 15:49 | 174 | 32.8750 |
| 06/11/2026 15:49 | 404 | 32.8750 |
| 06/11/2026 15:49 | 15 | 32.87299 |
| 06/11/2026 15:49 | 448 | 32.8800 |
| 06/11/2026 15:49 | 470 | 32.8800 |
| 06/11/2026 15:49 | 16 | 32.8800 |
| 06/11/2026 15:49 | 456 | 32.8800 |
| 06/11/2026 15:49 | 436 | 32.8800 |
| 06/11/2026 15:49 | 500 | 32.8800 |
| 06/11/2026 15:49 | 498 | 32.8800 |
| 06/11/2026 15:49 | 160 | 32.8750 |
| 06/11/2026 15:49 | 119 | 32.8750 |
| 06/11/2026 15:49 | 371 | 32.8750 |
| 06/11/2026 15:49 | 74 | 32.8750 |
| 06/11/2026 15:49 | 688 | 32.8750 |
| 06/11/2026 15:49 | 2.2884 | 32.8750 |
| 06/11/2026 15:48 | 597 | 32.8550 |
| 06/11/2026 15:48 | 3.1603 | 32.8500 |
| 06/11/2026 15:48 | 504 | 32.8550 |
| 06/11/2026 15:48 | 145 | 32.8600 |
| 06/11/2026 15:48 | 20 | 32.8600 |
| 06/11/2026 15:48 | 4 | 32.8600 |
| 06/11/2026 15:48 | 86 | 32.8600 |
| 06/11/2026 15:48 | 55 | 32.8650 |
| 06/11/2026 15:48 | 141 | 32.8650 |
| 06/11/2026 15:48 | 401 | 32.8650 |
| 06/11/2026 15:48 | 324 | 32.8700 |
| 06/11/2026 15:48 | 395 | 32.8700 |
| 06/11/2026 15:48 | 118 | 32.8700 |
| 06/11/2026 15:48 | 88 | 32.8700 |
| 06/11/2026 15:48 | 206 | 32.8700 |
| 06/11/2026 15:48 | 160 | 32.8700 |
| 06/11/2026 15:48 | 127 | 32.8700 |
| 06/11/2026 15:48 | 1.7475 | 32.8750 |
| 06/11/2026 15:48 | 219 | 32.8750 |
| 06/11/2026 15:48 | 489 | 32.8750 |
| 06/11/2026 15:48 | 53 | 32.8750 |
| 06/11/2026 15:48 | 19 | 32.8650 |
| 06/11/2026 15:48 | 486 | 32.8600 |
| 06/11/2026 15:48 | 481 | 32.8600 |
| 06/11/2026 15:48 | 142 | 32.8600 |
| 06/11/2026 15:48 | 202 | 32.8600 |
| 06/11/2026 15:48 | 555 | 32.8600 |
| 06/11/2026 15:48 | 87 | 32.8600 |
| 06/11/2026 15:48 | 90 | 32.8600 |
| 06/11/2026 15:48 | 149 | 32.8600 |
| 06/11/2026 15:48 | 481 | 32.8600 |
| 06/11/2026 15:48 | 400 | 32.8501 |
| 06/11/2026 15:48 | 387 | 32.8550 |
| 06/11/2026 15:48 | 0.2845 | 32.8450 |
| 06/11/2026 15:48 | 1543 | 32.8575 |
| 06/11/2026 15:48 | 303 | 32.8550 |
| 06/11/2026 15:48 | 7 | 32.8550 |
| 06/11/2026 15:48 | 68 | 32.8550 |
| 06/11/2026 15:48 | 3 | 32.8550 |
| 06/11/2026 15:48 | 15 | 32.8550 |
| 06/11/2026 15:48 | 69 | 32.8500 |
| 06/11/2026 15:48 | 383 | 32.8450 |
| 06/11/2026 15:48 | 39 | 32.8450 |
| 06/11/2026 15:48 | 343 | 32.8450 |
| 06/11/2026 15:48 | 393 | 32.8450 |
| 06/11/2026 15:48 | 389 | 32.8450 |
| 06/11/2026 15:48 | 253 | 32.8450 |
| 06/11/2026 15:48 | 495 | 32.8450 |
| 06/11/2026 15:48 | 142 | 32.8400 |
| 06/11/2026 15:48 | 0.0605 | 32.8350 |
| 06/11/2026 15:48 | 1.1046 | 32.8450 |
| 06/11/2026 15:48 | 138 | 32.8400 |
| 06/11/2026 15:48 | 574 | 32.8400 |
| 06/11/2026 15:48 | 150 | 32.8400 |
| 06/11/2026 15:48 | 740 | 32.8400 |
| 06/11/2026 15:48 | 0.2548 | 32.8400 |
| 06/11/2026 15:48 | 71 | 32.8400 |
| 06/11/2026 15:48 | 94 | 32.8400 |
| 06/11/2026 15:48 | 342 | 32.8450 |
| 06/11/2026 15:48 | 52 | 32.8450 |
| 06/11/2026 15:48 | 47 | 32.8450 |
| 06/11/2026 15:48 | 143 | 32.8450 |
| 06/11/2026 15:48 | 200 | 32.8450 |
| 06/11/2026 15:48 | 675 | 32.8301 |
| 06/11/2026 15:48 | 148 | 32.8450 |
| 06/11/2026 15:48 | 422 | 32.8450 |
| 06/11/2026 15:47 | 4 | 32.8400 |
| 06/11/2026 15:47 | 84 | 32.8350 |
| 06/11/2026 15:47 | 413 | 32.8300 |
| 06/11/2026 15:47 | 144 | 32.8300 |
| 06/11/2026 15:47 | 456 | 32.8300 |
| 06/11/2026 15:47 | 601 | 32.8300 |
| 06/11/2026 15:47 | 0.156 | 32.8350 |
| 06/11/2026 15:47 | 0.1471 | 32.8350 |
| 06/11/2026 15:47 | 390 | 32.8300 |
| 06/11/2026 15:47 | 666 | 32.8350 |
| 06/11/2026 15:47 | 361 | 32.8350 |
| 06/11/2026 15:47 | 4 | 32.8350 |
| 06/11/2026 15:47 | 2 | 32.8350 |
| 06/11/2026 15:47 | 389 | 32.8350 |
| 06/11/2026 15:47 | 146 | 32.8350 |
| 06/11/2026 15:47 | 91 | 32.8300 |
| 06/11/2026 15:47 | 25 | 32.8300 |
| 06/11/2026 15:47 | 456 | 32.8300 |
| 06/11/2026 15:47 | 7 | 32.8200 |
| 06/11/2026 15:47 | 2 | 32.8200 |
| 06/11/2026 15:47 | 29 | 32.8200 |
| 06/11/2026 15:47 | 448 | 32.8200 |
| 06/11/2026 15:47 | 24 | 32.8200 |
| 06/11/2026 15:47 | 413 | 32.8200 |
| 06/11/2026 15:47 | 72 | 32.8200 |
| 06/11/2026 15:47 | 282 | 32.8200 |
| 06/11/2026 15:47 | 113 | 32.8200 |
| 06/11/2026 15:47 | 28 | 32.8200 |
| 06/11/2026 15:47 | 40 | 32.8150 |
| 06/11/2026 15:47 | 0.0605 | 32.8150 |
| 06/11/2026 15:47 | 2 | 32.8100 |
| 06/11/2026 15:47 | 76 | 32.8100 |
| 06/11/2026 15:47 | 207 | 32.8100 |
| 06/11/2026 15:47 | 439 | 32.8100 |
| 06/11/2026 15:47 | 180 | 32.8100 |
| 06/11/2026 15:47 | 388 | 32.8100 |
| 06/11/2026 15:47 | 87 | 32.8100 |
| 06/11/2026 15:47 | 99 | 32.8150 |
| 06/11/2026 15:47 | 101 | 32.8150 |
| 06/11/2026 15:47 | 0.7529 | 32.8200 |
| 06/11/2026 15:47 | 204 | 32.8200 |
| 06/11/2026 15:47 | 162 | 32.8200 |
| 06/11/2026 15:47 | 178 | 32.8200 |
| 06/11/2026 15:47 | 0.0305 | 32.8200 |
| 06/11/2026 15:47 | 65 | 32.8250 |
| 06/11/2026 15:47 | 9 | 32.8250 |
| 06/11/2026 15:47 | 78 | 32.8250 |
| 06/11/2026 15:47 | 297 | 32.8200 |
| 06/11/2026 15:47 | 103 | 32.8200 |
| 06/11/2026 15:47 | 448 | 32.8200 |
| 06/11/2026 15:47 | 740 | 32.8200 |
| 06/11/2026 15:47 | 422 | 32.8200 |
| 06/11/2026 15:47 | 0.0323 | 32.8300 |
| 06/11/2026 15:47 | 0.1518 | 32.8100 |
| 06/11/2026 15:47 | 226 | 32.8100 |
| 06/11/2026 15:47 | 126 | 32.8100 |
| 06/11/2026 15:47 | 543 | 32.8100 |
| 06/11/2026 15:47 | 252 | 32.8100 |
| 06/11/2026 15:47 | 122 | 32.8150 |
| 06/11/2026 15:47 | 284 | 32.8150 |
| 06/11/2026 15:47 | 1.0221 | 32.8150 |
| 06/11/2026 15:47 | 187 | 32.8100 |
| 06/11/2026 15:47 | 13 | 32.8100 |
| 06/11/2026 15:47 | 200 | 32.8100 |
| 06/11/2026 15:47 | 200 | 32.8100 |
| 06/11/2026 15:47 | 201 | 32.8200 |
| 06/11/2026 15:47 | 327 | 32.8200 |
| 06/11/2026 15:47 | 0.1945 | 32.8000 |
| 06/11/2026 15:47 | 284 | 32.7950 |
| 06/11/2026 15:46 | 57 | 32.7850 |
| 06/11/2026 15:46 | 355 | 32.7850 |
| 06/11/2026 15:46 | 257 | 32.7900 |
| 06/11/2026 15:46 | 450 | 32.7950 |
| 06/11/2026 15:46 | 413 | 32.7950 |
| 06/11/2026 15:46 | 476 | 32.7950 |
| 06/11/2026 15:46 | 87 | 32.7950 |
| 06/11/2026 15:46 | 413 | 32.7950 |
| 06/11/2026 15:46 | 63 | 32.7950 |
| 06/11/2026 15:46 | 8 | 32.7950 |
| 06/11/2026 15:46 | 12 | 32.7800 |
| 06/11/2026 15:46 | 284 | 32.7800 |
| 06/11/2026 15:46 | 590 | 32.7900 |
| 06/11/2026 15:46 | 141 | 32.7900 |
| 06/11/2026 15:46 | 49 | 32.7900 |
| 06/11/2026 15:46 | 1 | 32.7900 |
| 06/11/2026 15:46 | 21 | 32.7900 |
| 06/11/2026 15:46 | 120 | 32.7900 |
| 06/11/2026 15:46 | 3 | 32.7900 |
| 06/11/2026 15:46 | 0.057 | 32.8000 |
| 06/11/2026 15:46 | 0.3793 | 32.8000 |
| 06/11/2026 15:46 | 1539 | 32.7975 |
| 06/11/2026 15:46 | 426 | 32.7950 |
| 06/11/2026 15:46 | 476 | 32.7950 |
| 06/11/2026 15:46 | 417 | 32.7950 |
| 06/11/2026 15:46 | 213 | 32.7950 |
| 06/11/2026 15:46 | 146 | 32.7950 |
| 06/11/2026 15:46 | 280 | 32.7950 |
| 06/11/2026 15:46 | 142 | 32.7950 |
| 06/11/2026 15:46 | 126 | 32.8000 |
| 06/11/2026 15:46 | 449 | 32.8000 |
| 06/11/2026 15:46 | 4 | 32.8000 |
| 06/11/2026 15:46 | 529 | 32.8000 |
| 06/11/2026 15:46 | 124 | 32.8050 |
| 06/11/2026 15:46 | 194 | 32.8050 |
| 06/11/2026 15:46 | 187 | 32.8050 |
| 06/11/2026 15:46 | 213 | 32.8050 |
| 06/11/2026 15:46 | 80 | 32.8050 |
| 06/11/2026 15:46 | 184 | 32.8050 |
| 06/11/2026 15:46 | 205 | 32.8050 |
| 06/11/2026 15:46 | 230 | 32.8050 |
| 06/11/2026 15:46 | 207 | 32.8100 |
| 06/11/2026 15:46 | 426 | 32.8100 |
| 06/11/2026 15:46 | 263 | 32.8100 |
| 06/11/2026 15:46 | 773 | 32.8100 |
| 06/11/2026 15:46 | 426 | 32.8100 |
| 06/11/2026 15:46 | 439 | 32.8100 |
| 06/11/2026 15:46 | 362 | 32.8100 |
| 06/11/2026 15:46 | 137 | 32.8050 |
| 06/11/2026 15:46 | 16 | 32.8050 |
| 06/11/2026 15:46 | 438 | 32.8000 |
| 06/11/2026 15:46 | 62 | 32.8000 |
| 06/11/2026 15:46 | 80 | 32.7950 |
| 06/11/2026 15:46 | 217 | 32.7950 |
| 06/11/2026 15:46 | 200 | 32.7950 |
| 06/11/2026 15:46 | 3 | 32.8000 |
| 06/11/2026 15:46 | 17 | 32.8000 |
| 06/11/2026 15:46 | 136 | 32.8000 |
| 06/11/2026 15:46 | 58 | 32.8000 |
| 06/11/2026 15:46 | 142 | 32.8000 |
| 06/11/2026 15:46 | 200 | 32.8050 |
| 06/11/2026 15:46 | 400 | 32.8050 |
| 06/11/2026 15:46 | 141 | 32.8050 |
| 06/11/2026 15:46 | 495 | 32.8050 |
| 06/11/2026 15:46 | 400 | 32.8050 |
| 06/11/2026 15:46 | 598 | 32.8050 |
| 06/11/2026 15:46 | 484 | 32.8050 |
| 06/11/2026 15:46 | 31 | 32.8050 |
| 06/11/2026 15:46 | 275 | 32.8050 |
| 06/11/2026 15:46 | 61 | 32.8050 |
| 06/11/2026 15:46 | 128 | 32.8050 |
| 06/11/2026 15:46 | 234 | 32.8150 |
| 06/11/2026 15:46 | 42 | 32.8150 |
| 06/11/2026 15:46 | 0.3032 | 32.8200 |
| 06/11/2026 15:46 | 280 | 32.8150 |
| 06/11/2026 15:46 | 107 | 32.8200 |
| 06/11/2026 15:46 | 543 | 32.8100 |
| 06/11/2026 15:46 | 403 | 32.8100 |
| 06/11/2026 15:46 | 439 | 32.8100 |
| 06/11/2026 15:46 | 114 | 32.8100 |
| 06/11/2026 15:46 | 242 | 32.8100 |
| 06/11/2026 15:46 | 0.0305 | 32.8150 |
| 06/11/2026 15:46 | 400 | 32.8150 |
| 06/11/2026 15:46 | 64 | 32.8200 |
| 06/11/2026 15:46 | 65 | 32.8200 |
| 06/11/2026 15:46 | 302 | 32.8200 |
| 06/11/2026 15:46 | 152 | 32.8200 |
| 06/11/2026 15:46 | 390 | 32.8300 |
| 06/11/2026 15:46 | 29 | 32.8300 |
| 06/11/2026 15:46 | 0.1197 | 32.8350 |
| 06/11/2026 15:46 | 60.6153 | 32.8300 |
| 06/11/2026 15:46 | 501 | 32.8250 |
| 06/11/2026 15:46 | 309 | 32.8250 |
| 06/11/2026 15:46 | 98 | 32.8250 |
| 06/11/2026 15:46 | 300 | 32.8250 |
| 06/11/2026 15:46 | 0.2227 | 32.8300 |
| 06/11/2026 15:46 | 118 | 32.8300 |
| 06/11/2026 15:46 | 83 | 32.8350 |
| 06/11/2026 15:46 | 354 | 32.8350 |
| 06/11/2026 15:46 | 50 | 32.8350 |
| 06/11/2026 15:46 | 50 | 32.8400 |
| 06/11/2026 15:46 | 32 | 32.8400 |
| 06/11/2026 15:46 | 168 | 32.8400 |
| 06/11/2026 15:46 | 241 | 32.8450 |
| 06/11/2026 15:46 | 457 | 32.8450 |
| 06/11/2026 15:46 | 14 | 32.8450 |
| 06/11/2026 15:46 | 69 | 32.8400 |
| 06/11/2026 15:46 | 42 | 32.8400 |
| 06/11/2026 15:46 | 337 | 32.8300 |
| 06/11/2026 15:46 | 456 | 32.8300 |
| 06/11/2026 15:46 | 177 | 32.8300 |
| 06/11/2026 15:45 | 79 | 32.8300 |
| 06/11/2026 15:45 | 74 | 32.8300 |
| 06/11/2026 15:45 | 117 | 32.8250 |
| 06/11/2026 15:45 | 8 | 32.8250 |
| 06/11/2026 15:45 | 148 | 32.8250 |
| 06/11/2026 15:45 | 353 | 32.8250 |
| 06/11/2026 15:45 | 84 | 32.8250 |
| 06/11/2026 15:45 | 516 | 32.8200 |
| 06/11/2026 15:45 | 454 | 32.8200 |
| 06/11/2026 15:45 | 426 | 32.8150 |
| 06/11/2026 15:45 | 15 | 32.8150 |
| 06/11/2026 15:45 | 103 | 32.8150 |
| 06/11/2026 15:45 | 500 | 32.8150 |
| 06/11/2026 15:45 | 279 | 32.8150 |
| 06/11/2026 15:45 | 255 | 32.8150 |
| 06/11/2026 15:45 | 119 | 32.8300 |
| 06/11/2026 15:45 | 63 | 32.8300 |
| 06/11/2026 15:45 | 13 | 32.8300 |
| 06/11/2026 15:45 | 356 | 32.8300 |
| 06/11/2026 15:45 | 2 | 32.8350 |
| 06/11/2026 15:45 | 118 | 32.8350 |
| 06/11/2026 15:45 | 48 | 32.8400 |
| 06/11/2026 15:45 | 132 | 32.8400 |
| 06/11/2026 15:45 | 294 | 32.8400 |
| 06/11/2026 15:45 | 28 | 32.8450 |
| 06/11/2026 15:45 | 148 | 32.8450 |
| 06/11/2026 15:45 | 191 | 32.8450 |
| 06/11/2026 15:45 | 87 | 32.8450 |
| 06/11/2026 15:45 | 213 | 32.8450 |
| 06/11/2026 15:45 | 426 | 32.8500 |
| 06/11/2026 15:45 | 266 | 32.8500 |
| 06/11/2026 15:45 | 65 | 32.8500 |
| 06/11/2026 15:45 | 116 | 32.8500 |
| 06/11/2026 15:45 | 0.0751 | 32.8350 |
| 06/11/2026 15:45 | 85 | 32.8350 |
| 06/11/2026 15:45 | 66 | 32.8350 |
| 06/11/2026 15:45 | 246 | 32.8350 |
| 06/11/2026 15:45 | 263 | 32.8350 |
| 06/11/2026 15:45 | 20 | 32.8350 |
| 06/11/2026 15:45 | 98 | 32.8300 |
| 06/11/2026 15:45 | 117 | 32.8300 |
| 06/11/2026 15:45 | 170 | 32.8300 |
| 06/11/2026 15:45 | 117 | 32.8300 |
| 06/11/2026 15:45 | 319 | 32.8300 |
| 06/11/2026 15:45 | 297 | 32.8300 |
| 06/11/2026 15:45 | 147 | 32.8300 |
| 06/11/2026 15:45 | 125 | 32.8300 |
| 06/11/2026 15:45 | 12 | 32.8300 |
| 06/11/2026 15:45 | 564 | 32.8300 |
| 06/11/2026 15:45 | 63 | 32.8300 |
| 06/11/2026 15:45 | 284 | 32.8300 |
| 06/11/2026 15:45 | 319 | 32.8300 |
| 06/11/2026 15:45 | 426 | 32.8300 |
| 06/11/2026 15:45 | 511 | 32.8300 |
| 06/11/2026 15:45 | 329 | 32.8300 |
| 06/11/2026 15:45 | 144 | 32.8300 |
| 06/11/2026 15:45 | 456 | 32.8300 |
| 06/11/2026 15:45 | 355 | 32.8300 |
| 06/11/2026 15:45 | 446 | 32.8300 |
| 06/11/2026 15:45 | 355 | 32.8300 |
| 06/11/2026 15:45 | 456 | 32.8300 |
| 06/11/2026 15:45 | 456 | 32.8300 |
| 06/11/2026 15:45 | 289 | 32.8300 |
| 06/11/2026 15:45 | 50 | 32.8300 |
| 06/11/2026 15:45 | 284 | 32.8300 |
| 06/11/2026 15:45 | 140 | 32.8300 |
| 06/11/2026 15:45 | 456 | 32.8300 |
| 06/11/2026 15:45 | 23 | 32.8300 |
| 06/11/2026 15:45 | 2 | 32.8250 |
| 06/11/2026 15:45 | 49 | 32.8250 |
| 06/11/2026 15:45 | 213 | 32.8250 |
| 06/11/2026 15:45 | 36 | 32.8300 |
| 06/11/2026 15:45 | 500 | 32.8300 |
| 06/11/2026 15:45 | 148 | 32.8300 |
| 06/11/2026 15:45 | 421 | 32.8300 |
| 06/11/2026 15:45 | 403 | 32.8350 |
| 06/11/2026 15:45 | 576 | 32.8350 |
| 06/11/2026 15:45 | 509 | 32.8350 |
| 06/11/2026 15:45 | 357 | 32.8400 |
| 06/11/2026 15:45 | 298 | 32.8400 |
| 06/11/2026 15:45 | 36 | 32.8400 |
| 06/11/2026 15:45 | 464 | 32.8400 |
| 06/11/2026 15:45 | 630 | 32.8350 |
| 06/11/2026 15:45 | 509 | 32.8350 |
| 06/11/2026 15:45 | 715 | 32.8350 |
| 06/11/2026 15:45 | 509 | 32.8350 |
| 06/11/2026 15:45 | 276 | 32.8350 |
| 06/11/2026 15:45 | 130 | 32.8400 |
| 06/11/2026 15:45 | 145 | 32.8400 |
| 06/11/2026 15:45 | 421 | 32.8400 |
| 06/11/2026 15:45 | 557 | 32.8350 |
| 06/11/2026 15:45 | 71 | 32.8350 |
| 06/11/2026 15:45 | 509 | 32.8350 |
| 06/11/2026 15:45 | 630 | 32.8350 |
| 06/11/2026 15:45 | 509 | 32.8350 |
| 06/11/2026 15:45 | 411 | 32.8400 |
| 06/11/2026 15:45 | 300 | 32.8400 |
| 06/11/2026 15:45 | 401 | 32.8400 |
| 06/11/2026 15:45 | 25 | 32.8400 |
| 06/11/2026 15:45 | 464 | 32.8400 |
| 06/11/2026 15:45 | 595 | 32.8400 |
| 06/11/2026 15:45 | 279 | 32.8400 |
| 06/11/2026 15:45 | 49 | 32.8400 |
| 06/11/2026 15:45 | 426 | 32.8400 |
| 06/11/2026 15:45 | 0.5209 | 32.8350 |
| 06/11/2026 15:45 | 385 | 32.8350 |
| 06/11/2026 15:45 | 630 | 32.8350 |
| 06/11/2026 15:45 | 576 | 32.8350 |
| 06/11/2026 15:45 | 509 | 32.8350 |
| 06/11/2026 15:45 | 426 | 32.8300 |
| 06/11/2026 15:45 | 456 | 32.8300 |
| 06/11/2026 15:45 | 313 | 32.8300 |
| 06/11/2026 15:45 | 564 | 32.8300 |
| 06/11/2026 15:45 | 146 | 32.8300 |
| 06/11/2026 15:45 | 426 | 32.8300 |
| 06/11/2026 15:45 | 178 | 32.8300 |
| 06/11/2026 15:45 | 356 | 32.8250 |
| 06/11/2026 15:45 | 189 | 32.8250 |
| 06/11/2026 15:45 | 345 | 32.8250 |
| 06/11/2026 15:45 | 619 | 32.8250 |
| 06/11/2026 15:45 | 39 | 32.8250 |
| 06/11/2026 15:45 | 454 | 32.8250 |
| 06/11/2026 15:45 | 363 | 32.8200 |
| 06/11/2026 15:45 | 56 | 32.8200 |
| 06/11/2026 15:45 | 160 | 32.8200 |
| 06/11/2026 15:45 | 157 | 32.8200 |
| 06/11/2026 15:45 | 143 | 32.8100 |
| 06/11/2026 15:45 | 203 | 32.8100 |
| 06/11/2026 15:45 | 147 | 32.8100 |
| 06/11/2026 15:45 | 235 | 32.8100 |
| 06/11/2026 15:45 | 500 | 32.8100 |
| 06/11/2026 15:45 | 143 | 32.8100 |
| 06/11/2026 15:45 | 137 | 32.8100 |
| 06/11/2026 15:45 | 94 | 32.8100 |
| 06/11/2026 15:45 | 143 | 32.8100 |
| 06/11/2026 15:45 | 257 | 32.8100 |
| 06/11/2026 15:45 | 153 | 32.8150 |
| 06/11/2026 15:45 | 350 | 32.8150 |
| 06/11/2026 15:45 | 740 | 32.8150 |
| 06/11/2026 15:45 | 280 | 32.8150 |
| 06/11/2026 15:45 | 149 | 32.8150 |
| 06/11/2026 15:45 | 441 | 32.8150 |
| 06/11/2026 15:45 | 279 | 32.8150 |
| 06/11/2026 15:45 | 383 | 32.8150 |
| 06/11/2026 15:45 | 145 | 32.8150 |
| 06/11/2026 15:45 | 312 | 32.8150 |
| 06/11/2026 15:45 | 228 | 32.8200 |
| 06/11/2026 15:45 | 553 | 32.8200 |
| 06/11/2026 15:45 | 228 | 32.8200 |
| 06/11/2026 15:45 | 1 | 32.8200 |
| 06/11/2026 15:45 | 92 | 32.8200 |
| 06/11/2026 15:45 | 142 | 32.8200 |
| 06/11/2026 15:45 | 86 | 32.8200 |
| 06/11/2026 15:45 | 76 | 32.8250 |
| 06/11/2026 15:45 | 147 | 32.8250 |
| 06/11/2026 15:45 | 455 | 32.8250 |
| 06/11/2026 15:45 | 217 | 32.8350 |
| 06/11/2026 15:45 | 564 | 32.8300 |
| 06/11/2026 15:45 | 456 | 32.8300 |
| 06/11/2026 15:45 | 217 | 32.8300 |
| 06/11/2026 15:45 | 464 | 32.8400 |
| 06/11/2026 15:45 | 79 | 32.8400 |
| 06/11/2026 15:45 | 170 | 32.8400 |
| 06/11/2026 15:45 | 76 | 32.8350 |
| 06/11/2026 15:45 | 199 | 32.8350 |
| 06/11/2026 15:45 | 464 | 32.8400 |
| 06/11/2026 15:45 | 238 | 32.8400 |
| 06/11/2026 15:45 | 204 | 32.8450 |
| 06/11/2026 15:45 | 287 | 32.8400 |
| 06/11/2026 15:45 | 177 | 32.8400 |
| 06/11/2026 15:45 | 451 | 32.8300 |
| 06/11/2026 15:45 | 1012 | 32.8300 |
| 06/11/2026 15:45 | 560 | 32.8300 |
| 06/11/2026 15:45 | 4 | 32.8300 |
| 06/11/2026 15:45 | 466 | 32.8300 |
| 06/11/2026 15:45 | 542 | 32.8300 |
| 06/11/2026 15:45 | 470 | 32.8300 |
| 06/11/2026 15:45 | 94 | 32.8300 |
| 06/11/2026 15:45 | 466 | 32.8300 |
| 06/11/2026 15:45 | 1012 | 32.8300 |
| 06/11/2026 15:45 | 1012 | 32.8300 |
| 06/11/2026 15:45 | 241 | 32.8300 |
| 06/11/2026 15:45 | 70 | 32.8300 |
| 06/11/2026 15:45 | 740 | 32.8300 |
| 06/11/2026 15:45 | 288 | 32.8300 |
| 06/11/2026 15:45 | 376 | 32.8300 |
| 06/11/2026 15:45 | 280 | 32.8300 |
| 06/11/2026 15:45 | 311 | 32.8300 |
| 06/11/2026 15:45 | 509 | 32.8350 |
| 06/11/2026 15:45 | 576 | 32.8350 |
| 06/11/2026 15:45 | 148 | 32.8350 |
| 06/11/2026 15:45 | 740 | 32.8350 |
| 06/11/2026 15:45 | 278 | 32.8350 |
| 06/11/2026 15:45 | 420 | 32.8350 |
| 06/11/2026 15:45 | 347 | 32.8350 |
| 06/11/2026 15:45 | 106 | 32.8400 |
| 06/11/2026 15:45 | 192 | 32.8400 |
| 06/11/2026 15:45 | 366 | 32.8400 |
| 06/11/2026 15:45 | 215 | 32.8400 |
| 06/11/2026 15:45 | 383 | 32.8400 |
| 06/11/2026 15:45 | 316 | 32.8400 |
| 06/11/2026 15:45 | 640 | 32.8450 |
| 06/11/2026 15:45 | 110 | 32.8450 |
| 06/11/2026 15:45 | 279 | 32.8450 |
| 06/11/2026 15:45 | 411 | 32.8500 |
| 06/11/2026 15:45 | 650 | 32.8550 |
| 06/11/2026 15:45 | 526 | 32.8550 |
| 06/11/2026 15:45 | 473 | 32.8500 |
| 06/11/2026 15:45 | 107 | 32.8500 |
| 06/11/2026 15:45 | 315 | 32.8550 |
| 06/11/2026 15:45 | 71 | 32.8550 |
| 06/11/2026 15:45 | 431 | 32.8550 |
| 06/11/2026 15:45 | 68 | 32.8550 |
| 06/11/2026 15:45 | 105 | 32.8550 |
| 06/11/2026 15:45 | 174 | 32.8550 |
| 06/11/2026 15:45 | 230 | 32.8550 |
| 06/11/2026 15:45 | 418 | 32.8550 |
| 06/11/2026 15:45 | 436 | 32.8600 |
| 06/11/2026 15:45 | 312 | 32.8600 |
| 06/11/2026 15:45 | 140 | 32.8600 |
| 06/11/2026 15:45 | 11 | 32.8600 |
| 06/11/2026 15:45 | 481 | 32.8600 |
| 06/11/2026 15:45 | 543 | 32.8650 |
| 06/11/2026 15:45 | 118 | 32.8650 |
| 06/11/2026 15:45 | 270 | 32.8700 |
| 06/11/2026 15:45 | 4 | 32.8700 |
| 06/11/2026 15:45 | 71 | 32.8700 |
| 06/11/2026 15:45 | 128 | 32.8650 |
| 06/11/2026 15:45 | 393 | 32.8650 |
| 06/11/2026 15:45 | 11 | 32.8650 |
| 06/11/2026 15:45 | 261 | 32.8750 |
| 06/11/2026 15:45 | 3 | 32.8700 |
| 06/11/2026 15:45 | 374 | 32.8750 |
| 06/11/2026 15:45 | 43 | 32.8750 |
| 06/11/2026 15:45 | 158 | 32.8750 |
| 06/11/2026 15:45 | 273 | 32.8750 |
| 06/11/2026 15:45 | 289 | 32.8800 |
| 06/11/2026 15:45 | 98 | 32.8800 |
| 06/11/2026 15:45 | 99 | 32.8800 |
| 06/11/2026 15:45 | 1.8141 | 32.8650 |
| 06/11/2026 15:45 | 5.222 | 32.8650 |
| 06/11/2026 15:45 | 157 | 32.8600 |
| 06/11/2026 15:45 | 2 | 32.8600 |
| 06/11/2026 15:45 | 93 | 32.8600 |
| 06/11/2026 15:45 | 440 | 32.8600 |
| 06/11/2026 15:45 | 314 | 32.8550 |
| 06/11/2026 15:45 | 500 | 32.8550 |
| 06/11/2026 15:45 | 323 | 32.8550 |
| 06/11/2026 15:44 | 200 | 32.8550 |
| 06/11/2026 15:44 | 197 | 32.8550 |
| 06/11/2026 15:44 | 63 | 32.8550 |
| 06/11/2026 15:44 | 400 | 32.8550 |
| 06/11/2026 15:44 | 0.4566 | 32.8550 |
| 06/11/2026 15:44 | 158 | 32.8650 |
| 06/11/2026 15:44 | 500 | 32.8650 |
| 06/11/2026 15:44 | 135 | 32.8700 |
| 06/11/2026 15:44 | 54 | 32.8700 |
| 06/11/2026 15:44 | 3 | 32.8700 |
| 06/11/2026 15:44 | 140 | 32.8700 |
| 06/11/2026 15:44 | 460 | 32.8700 |
| 06/11/2026 15:44 | 152 | 32.8750 |
| 06/11/2026 15:44 | 413 | 32.8750 |
| 06/11/2026 15:44 | 426 | 32.8750 |
| 06/11/2026 15:44 | 450 | 32.8750 |
| 06/11/2026 15:44 | 590 | 32.8750 |
| 06/11/2026 15:44 | 185 | 32.8750 |
| 06/11/2026 15:44 | 320 | 32.8750 |
| 06/11/2026 15:44 | 50 | 32.8750 |
| 06/11/2026 15:44 | 71 | 32.8750 |
| 06/11/2026 15:44 | 101 | 32.8750 |
| 06/11/2026 15:44 | 481 | 32.8600 |
| 06/11/2026 15:44 | 333 | 32.8600 |
| 06/11/2026 15:44 | 71 | 32.8600 |
| 06/11/2026 15:44 | 21 | 32.8600 |
| 06/11/2026 15:44 | 100 | 32.8550 |
| 06/11/2026 15:44 | 250 | 32.8550 |
| 06/11/2026 15:44 | 33 | 32.8550 |
| 06/11/2026 15:44 | 393 | 32.8550 |
| 06/11/2026 15:44 | 97 | 32.8500 |
| 06/11/2026 15:44 | 46 | 32.8500 |
| 06/11/2026 15:44 | 105 | 32.8500 |
| 06/11/2026 15:44 | 4 | 32.8500 |
| 06/11/2026 15:44 | 134 | 32.8500 |
| 06/11/2026 15:44 | 113 | 32.8500 |
| 06/11/2026 15:44 | 473 | 32.8500 |
| 06/11/2026 15:44 | 331 | 32.8500 |
| 06/11/2026 15:44 | 152 | 32.8550 |
| 06/11/2026 15:44 | 106 | 32.8550 |
| 06/11/2026 15:44 | 65 | 32.8550 |
| 06/11/2026 15:44 | 98 | 32.8600 |
| 06/11/2026 15:44 | 740 | 32.8600 |
| 06/11/2026 15:44 | 90 | 32.8600 |
| 06/11/2026 15:44 | 743 | 32.8600 |
| 06/11/2026 15:44 | 156 | 32.8600 |
| 06/11/2026 15:44 | 312 | 32.8600 |
| 06/11/2026 15:44 | 375 | 32.8600 |
| 06/11/2026 15:44 | 119 | 32.8600 |
| 06/11/2026 15:44 | 481 | 32.8600 |
| 06/11/2026 15:44 | 400 | 32.8650 |
| 06/11/2026 15:44 | 535 | 32.8650 |
| 06/11/2026 15:44 | 740 | 32.8650 |
| 06/11/2026 15:44 | 0.0523 | 32.8650 |
| 06/11/2026 15:44 | 331 | 32.8600 |
| 06/11/2026 15:44 | 41 | 32.8650 |
| 06/11/2026 15:44 | 213 | 32.8650 |
| 06/11/2026 15:44 | 287 | 32.8650 |
| 06/11/2026 15:44 | 531 | 32.8650 |
| 06/11/2026 15:44 | 535 | 32.8650 |
| 06/11/2026 15:44 | 280 | 32.8650 |
| 06/11/2026 15:44 | 206 | 32.8650 |
| 06/11/2026 15:44 | 10 | 32.8650 |
| 06/11/2026 15:44 | 12 | 32.8600 |
| 06/11/2026 15:44 | 29 | 32.8600 |
| 06/11/2026 15:44 | 131 | 32.8600 |
| 06/11/2026 15:44 | 82 | 32.8600 |
| 06/11/2026 15:44 | 0.1217 | 32.8550 |
| 06/11/2026 15:44 | 280 | 32.8550 |
| 06/11/2026 15:44 | 232 | 32.8550 |
| 06/11/2026 15:44 | 454 | 32.8550 |
| 06/11/2026 15:44 | 1.7994 | 32.8550 |
| 06/11/2026 15:44 | 400 | 32.8450 |
| 06/11/2026 15:44 | 124 | 32.8450 |
| 06/11/2026 15:44 | 191 | 32.8450 |
| 06/11/2026 15:44 | 306 | 32.8450 |
| 06/11/2026 15:44 | 281 | 32.8500 |
| 06/11/2026 15:44 | 483 | 32.8500 |
| 06/11/2026 15:44 | 250 | 32.8500 |
| 06/11/2026 15:44 | 379 | 32.8500 |
| 06/11/2026 15:44 | 94 | 32.8500 |
| 06/11/2026 15:44 | 35 | 32.8500 |
| 06/11/2026 15:44 | 90 | 32.8500 |
| 06/11/2026 15:44 | 115 | 32.8500 |
| 06/11/2026 15:44 | 8 | 32.8500 |
| 06/11/2026 15:44 | 79 | 32.8550 |
| 06/11/2026 15:44 | 105 | 32.8550 |
| 06/11/2026 15:44 | 451 | 32.8550 |
| 06/11/2026 15:44 | 0.0304 | 32.8550 |
| 06/11/2026 15:44 | 74 | 32.8550 |
| 06/11/2026 15:44 | 526 | 32.8550 |
| 06/11/2026 15:44 | 0.3065 | 32.8600 |
| 06/11/2026 15:44 | 0.3022 | 32.8550 |
| 06/11/2026 15:44 | 526 | 32.8550 |
| 06/11/2026 15:44 | 11 | 32.8550 |
| 06/11/2026 15:44 | 441 | 32.8550 |
| 06/11/2026 15:43 | 124 | 32.8450 |
| 06/11/2026 15:43 | 66 | 32.8450 |
| 06/11/2026 15:43 | 444 | 32.8450 |
| 06/11/2026 15:43 | 120 | 32.8500 |
| 06/11/2026 15:43 | 473 | 32.8500 |
| 06/11/2026 15:43 | 585 | 32.8500 |
| 06/11/2026 15:43 | 157 | 32.8550 |
| 06/11/2026 15:43 | 81 | 32.8600 |
| 06/11/2026 15:43 | 122 | 32.8600 |
| 06/11/2026 15:43 | 359 | 32.8600 |
| 06/11/2026 15:43 | 68 | 32.8600 |
| 06/11/2026 15:43 | 21 | 32.8600 |
| 06/11/2026 15:43 | 200 | 32.8650 |
| 06/11/2026 15:43 | 16 | 32.8650 |
| 06/11/2026 15:43 | 184 | 32.8650 |
| 06/11/2026 15:43 | 180 | 32.8700 |
| 06/11/2026 15:43 | 308 | 32.8700 |
| 06/11/2026 15:43 | 4 | 32.8700 |
| 06/11/2026 15:43 | 60 | 32.8700 |
| 06/11/2026 15:43 | 45 | 32.8700 |
| 06/11/2026 15:43 | 164 | 32.8700 |
| 06/11/2026 15:43 | 326 | 32.8700 |
| 06/11/2026 15:43 | 59 | 32.8700 |
| 06/11/2026 15:43 | 396 | 32.8700 |
| 06/11/2026 15:43 | 81 | 32.8700 |
| 06/11/2026 15:43 | 426 | 32.8700 |
| 06/11/2026 15:43 | 200 | 32.8700 |
| 06/11/2026 15:43 | 490 | 32.8700 |
| 06/11/2026 15:43 | 605 | 32.8700 |
| 06/11/2026 15:43 | 64 | 32.8700 |
| 06/11/2026 15:43 | 139 | 32.8700 |
| 06/11/2026 15:43 | 2 | 32.8700 |
| 06/11/2026 15:43 | 142 | 32.8700 |
| 06/11/2026 15:43 | 258 | 32.8700 |
| 06/11/2026 15:43 | 13 | 32.8700 |
| 06/11/2026 15:43 | 1568 | 32.8750 |
| 06/11/2026 15:43 | 173 | 32.8750 |
| 06/11/2026 15:43 | 64 | 32.8750 |
| 06/11/2026 15:43 | 251 | 32.8800 |
| 06/11/2026 15:43 | 344 | 32.8800 |
| 06/11/2026 15:43 | 102 | 32.8800 |
| 06/11/2026 15:43 | 184 | 32.8800 |
| 06/11/2026 15:43 | 146 | 32.8800 |
| 06/11/2026 15:43 | 45 | 32.8750 |
| 06/11/2026 15:43 | 688 | 32.8750 |
| 06/11/2026 15:43 | 0.0304 | 32.8700 |
| 06/11/2026 15:43 | 84 | 32.8700 |
| 06/11/2026 15:43 | 282 | 32.8700 |
| 06/11/2026 15:43 | 139 | 32.8700 |
| 06/11/2026 15:43 | 400 | 32.8700 |
| 06/11/2026 15:43 | 62 | 32.8700 |
| 06/11/2026 15:43 | 490 | 32.8700 |
| 06/11/2026 15:43 | 445 | 32.8750 |
| 06/11/2026 15:43 | 96 | 32.8750 |
| 06/11/2026 15:43 | 69 | 32.8750 |
| 06/11/2026 15:43 | 205 | 32.8750 |
| 06/11/2026 15:43 | 153 | 32.8750 |
| 06/11/2026 15:43 | 347 | 32.8750 |
| 06/11/2026 15:43 | 50 | 32.8800 |
| 06/11/2026 15:43 | 280 | 32.8800 |
| 06/11/2026 15:43 | 118 | 32.8800 |
| 06/11/2026 15:43 | 310 | 32.8850 |
| 06/11/2026 15:43 | 279 | 32.8850 |
| 06/11/2026 15:43 | 453 | 32.8850 |
| 06/11/2026 15:43 | 72 | 32.8850 |
| 06/11/2026 15:43 | 122 | 32.8850 |
| 06/11/2026 15:43 | 41 | 32.8850 |
| 06/11/2026 15:43 | 459 | 32.8900 |
| 06/11/2026 15:43 | 170 | 32.8950 |
| 06/11/2026 15:43 | 5.31 | 32.8900 |
| 06/11/2026 15:43 | 129 | 32.8950 |
| 06/11/2026 15:43 | 76 | 32.8950 |
| 06/11/2026 15:43 | 0.1511 | 32.8900 |
| 06/11/2026 15:43 | 340 | 32.8850 |
| 06/11/2026 15:43 | 126 | 32.8850 |
| 06/11/2026 15:43 | 359 | 32.8900 |
| 06/11/2026 15:43 | 0.0304 | 32.8850 |
| 06/11/2026 15:43 | 688 | 32.8900 |
| 06/11/2026 15:43 | 0.1487 | 32.8850 |
| 06/11/2026 15:42 | 0.0263 | 32.8800 |
| 06/11/2026 15:42 | 147 | 32.8750 |
| 06/11/2026 15:42 | 171 | 32.8750 |
| 06/11/2026 15:42 | 153 | 32.8750 |
| 06/11/2026 15:42 | 210 | 32.8750 |
| 06/11/2026 15:42 | 250 | 32.8750 |
| 06/11/2026 15:42 | 150 | 32.8750 |
| 06/11/2026 15:42 | 400 | 32.8750 |
| 06/11/2026 15:42 | 400 | 32.8750 |
| 06/11/2026 15:42 | 48 | 32.8750 |
| 06/11/2026 15:42 | 150 | 32.8750 |
| 06/11/2026 15:42 | 63 | 32.8750 |
| 06/11/2026 15:42 | 443 | 32.8750 |
| 06/11/2026 15:42 | 23 | 32.8800 |
| 06/11/2026 15:42 | 260 | 32.8850 |
| 06/11/2026 15:42 | 105 | 32.8850 |
| 06/11/2026 15:42 | 152 | 32.8900 |
| 06/11/2026 15:42 | 60 | 32.8900 |
| 06/11/2026 15:42 | 50 | 32.8900 |
| 06/11/2026 15:42 | 275 | 32.8900 |
| 06/11/2026 15:42 | 20 | 32.8900 |
| 06/11/2026 15:42 | 244 | 32.8950 |
| 06/11/2026 15:42 | 0.1511 | 32.9000 |
| 06/11/2026 15:42 | 2.4864 | 32.9000 |
| 06/11/2026 15:42 | 29 | 32.8950 |
| 06/11/2026 15:42 | 171 | 32.8950 |
| 06/11/2026 15:42 | 400 | 32.8950 |
| 06/11/2026 15:42 | 398 | 32.8950 |
| 06/11/2026 15:42 | 0.0304 | 32.8900 |
| 06/11/2026 15:42 | 174 | 32.8950 |
| 06/11/2026 15:42 | 376 | 32.8950 |
| 06/11/2026 15:42 | 577 | 32.9000 |
| 06/11/2026 15:42 | 458 | 32.9000 |
| 06/11/2026 15:42 | 515 | 32.9000 |
| 06/11/2026 15:42 | 157 | 32.9000 |
| 06/11/2026 15:42 | 5 | 32.9000 |
| 06/11/2026 15:42 | 105 | 32.9000 |
| 06/11/2026 15:42 | 200 | 32.9000 |
| 06/11/2026 15:42 | 0.6687 | 32.9000 |
| 06/11/2026 15:42 | 1 | 32.9000 |
| 06/11/2026 15:42 | 30 | 32.9050 |
| 06/11/2026 15:42 | 270 | 32.9050 |
| 06/11/2026 15:42 | 470 | 32.9050 |
| 06/11/2026 15:42 | 195 | 32.9050 |
| 06/11/2026 15:42 | 373 | 32.9050 |
| 06/11/2026 15:42 | 97 | 32.9050 |
| 06/11/2026 15:42 | 1 | 32.9050 |
| 06/11/2026 15:42 | 463 | 32.9000 |
| 06/11/2026 15:42 | 515 | 32.9000 |
| 06/11/2026 15:42 | 426 | 32.9000 |
| 06/11/2026 15:42 | 190 | 32.9000 |
| 06/11/2026 15:42 | 252 | 32.9000 |
| 06/11/2026 15:42 | 128 | 32.9000 |
| 06/11/2026 15:42 | 66 | 32.9000 |
| 06/11/2026 15:42 | 128 | 32.9000 |
| 06/11/2026 15:42 | 4 | 32.9000 |
| 06/11/2026 15:42 | 394 | 32.9000 |
| 06/11/2026 15:42 | 128 | 32.9050 |
| 06/11/2026 15:42 | 4 | 32.9050 |
| 06/11/2026 15:42 | 28 | 32.9050 |
| 06/11/2026 15:42 | 133 | 32.9050 |
| 06/11/2026 15:42 | 341 | 32.9100 |
| 06/11/2026 15:42 | 307 | 32.9100 |
| 06/11/2026 15:42 | 150 | 32.9100 |
| 06/11/2026 15:42 | 250 | 32.9100 |
| 06/11/2026 15:42 | 400 | 32.9100 |
| 06/11/2026 15:42 | 44 | 32.9100 |
| 06/11/2026 15:42 | 275 | 32.9050 |
| 06/11/2026 15:42 | 6 | 32.9050 |
| 06/11/2026 15:42 | 310 | 32.9050 |
| 06/11/2026 15:42 | 135 | 32.9050 |
| 06/11/2026 15:42 | 290 | 32.9100 |
| 06/11/2026 15:42 | 282 | 32.9100 |
| 06/11/2026 15:42 | 3 | 32.9100 |
| 06/11/2026 15:42 | 1 | 32.9100 |
| 06/11/2026 15:42 | 65 | 32.9100 |
| 06/11/2026 15:42 | 119 | 32.9100 |
| 06/11/2026 15:42 | 326 | 32.9100 |
| 06/11/2026 15:42 | 56 | 32.9150 |
| 06/11/2026 15:42 | 127 | 32.9150 |
| 06/11/2026 15:42 | 143 | 32.9150 |
| 06/11/2026 15:42 | 200 | 32.9150 |
| 06/11/2026 15:42 | 42 | 32.9200 |
| 06/11/2026 15:42 | 71 | 32.9200 |
| 06/11/2026 15:42 | 89 | 32.9250 |
| 06/11/2026 15:42 | 602 | 32.9250 |
| 06/11/2026 15:42 | 213 | 32.9250 |
| 06/11/2026 15:42 | 205 | 32.9250 |
| 06/11/2026 15:42 | 282 | 32.9250 |
| 06/11/2026 15:42 | 76 | 32.9250 |
| 06/11/2026 15:41 | 0.0616 | 32.9350 |
| 06/11/2026 15:41 | 405 | 32.9250 |
| 06/11/2026 15:41 | 82 | 32.9350 |
| 06/11/2026 15:41 | 0.0301 | 32.9250 |
| 06/11/2026 15:41 | 350 | 32.9200 |
| 06/11/2026 15:41 | 250 | 32.9200 |
| 06/11/2026 15:41 | 324 | 32.9150 |
| 06/11/2026 15:41 | 448 | 32.9150 |
| 06/11/2026 15:41 | 688 | 32.9250 |
| 06/11/2026 15:41 | 227 | 32.9150 |
| 06/11/2026 15:41 | 315 | 32.9150 |
| 06/11/2026 15:41 | 302 | 32.9250 |
| 06/11/2026 15:41 | 657 | 32.9200 |
| 06/11/2026 15:41 | 404 | 32.9200 |
| 06/11/2026 15:41 | 207 | 32.9200 |
| 06/11/2026 15:41 | 156 | 32.9200 |
| 06/11/2026 15:41 | 305 | 32.9250 |
| 06/11/2026 15:41 | 200 | 32.9250 |
| 06/11/2026 15:41 | 238 | 32.9250 |
| 06/11/2026 15:41 | 487 | 32.9250 |
| 06/11/2026 15:41 | 371 | 32.9250 |
| 06/11/2026 15:41 | 142 | 32.9250 |
| 06/11/2026 15:41 | 688 | 32.9250 |
| 06/11/2026 15:41 | 0.6124 | 32.9200 |
| 06/11/2026 15:41 | 6.0184 | 32.9150 |
| 06/11/2026 15:41 | 439 | 32.9200 |
| 06/11/2026 15:41 | 370 | 32.9150 |
| 06/11/2026 15:41 | 78 | 32.9150 |
| 06/11/2026 15:41 | 0.0304 | 32.9150 |
| 06/11/2026 15:41 | 125 | 32.9100 |
| 06/11/2026 15:41 | 310 | 32.9100 |
| 06/11/2026 15:41 | 431 | 32.9100 |
| 06/11/2026 15:41 | 155 | 32.9150 |
| 06/11/2026 15:41 | 97 | 32.9150 |
| 06/11/2026 15:41 | 297 | 32.9150 |
| 06/11/2026 15:41 | 125 | 32.9250 |
| 06/11/2026 15:41 | 157 | 32.9250 |
| 06/11/2026 15:41 | 4 | 32.9300 |
| 06/11/2026 15:41 | 41 | 32.9300 |
| 06/11/2026 15:41 | 133 | 32.9300 |
| 06/11/2026 15:41 | 184 | 32.9300 |
| 06/11/2026 15:41 | 73 | 32.9300 |
| 06/11/2026 15:41 | 0.6343 | 32.9350 |
| 06/11/2026 15:41 | 122 | 32.9350 |
| 06/11/2026 15:41 | 203 | 32.9350 |
| 06/11/2026 15:41 | 309 | 32.9400 |
| 06/11/2026 15:41 | 740 | 32.9400 |
| 06/11/2026 15:41 | 212 | 32.9400 |
| 06/11/2026 15:41 | 450 | 32.9400 |
| 06/11/2026 15:41 | 335 | 32.9400 |
| 06/11/2026 15:41 | 0.6752 | 32.9250 |
| 06/11/2026 15:41 | 1 | 32.9250 |
| 06/11/2026 15:41 | 147 | 32.9250 |
| 06/11/2026 15:41 | 216 | 32.9250 |
| 06/11/2026 15:41 | 170 | 32.9250 |
| 06/11/2026 15:41 | 400 | 32.9300 |
| 06/11/2026 15:41 | 19 | 32.9350 |
| 06/11/2026 15:41 | 740 | 32.9350 |
| 06/11/2026 15:41 | 612 | 32.9350 |
| 06/11/2026 15:41 | 495 | 32.9350 |
| 06/11/2026 15:41 | 170 | 32.9350 |
| 06/11/2026 15:41 | 270 | 32.9350 |
| 06/11/2026 15:41 | 0.865 | 32.9350 |
| 06/11/2026 15:40 | 158 | 32.9300 |
| 06/11/2026 15:40 | 442 | 32.9300 |
| 06/11/2026 15:40 | 442 | 32.9300 |
| 06/11/2026 15:40 | 76 | 32.9350 |
| 06/11/2026 15:40 | 170 | 32.9350 |
| 06/11/2026 15:40 | 375 | 32.9350 |
| 06/11/2026 15:40 | 51 | 32.9400 |
| 06/11/2026 15:40 | 11 | 32.9400 |
| 06/11/2026 15:40 | 64 | 32.9400 |
| 06/11/2026 15:40 | 134 | 32.9400 |
| 06/11/2026 15:40 | 200 | 32.9400 |
| 06/11/2026 15:40 | 54 | 32.9450 |
| 06/11/2026 15:40 | 71 | 32.9450 |
| 06/11/2026 15:40 | 299 | 32.9450 |
| 06/11/2026 15:40 | 200 | 32.9450 |
| 06/11/2026 15:40 | 152 | 32.9450 |
| 06/11/2026 15:40 | 30 | 32.9450 |
| 06/11/2026 15:40 | 193 | 32.9450 |
| 06/11/2026 15:40 | 331 | 32.9450 |
| 06/11/2026 15:40 | 74 | 32.9450 |
| 06/11/2026 15:40 | 322 | 32.9450 |
| 06/11/2026 15:40 | 688 | 32.9550 |
| 06/11/2026 15:40 | 70 | 32.9500 |
| 06/11/2026 15:40 | 494 | 32.9450 |
| 06/11/2026 15:40 | 426 | 32.9450 |
| 06/11/2026 15:40 | 923 | 32.9450 |
| 06/11/2026 15:40 | 390 | 32.9400 |
| 06/11/2026 15:40 | 557 | 32.9400 |
| 06/11/2026 15:40 | 75 | 32.9400 |
| 06/11/2026 15:40 | 126 | 32.9400 |
| 06/11/2026 15:40 | 311 | 32.9450 |
| 06/11/2026 15:40 | 1 | 32.9450 |
| 06/11/2026 15:40 | 885 | 32.9450 |
| 06/11/2026 15:40 | 23 | 32.9400 |
| 06/11/2026 15:40 | 52 | 32.9400 |
| 06/11/2026 15:40 | 398 | 32.9400 |
| 06/11/2026 15:40 | 70 | 32.9400 |
| 06/11/2026 15:40 | 481 | 32.9400 |
| 06/11/2026 15:40 | 450 | 32.9400 |
| 06/11/2026 15:40 | 148 | 32.9400 |
| 06/11/2026 15:40 | 2 | 32.9400 |
| 06/11/2026 15:40 | 92 | 32.9350 |
| 06/11/2026 15:40 | 250 | 32.9350 |
| 06/11/2026 15:40 | 66 | 32.9400 |
| 06/11/2026 15:40 | 52 | 32.9400 |
| 06/11/2026 15:40 | 118 | 32.9400 |
| 06/11/2026 15:40 | 110 | 32.9450 |
| 06/11/2026 15:40 | 26 | 32.9450 |
| 06/11/2026 15:40 | 478 | 32.9450 |
| 06/11/2026 15:40 | 15 | 32.9500 |
| 06/11/2026 15:40 | 87 | 32.9500 |
| 06/11/2026 15:40 | 95 | 32.9500 |
| 06/11/2026 15:40 | 37 | 32.9550 |
| 06/11/2026 15:40 | 226 | 32.9550 |
| 06/11/2026 15:40 | 350 | 32.9550 |
| 06/11/2026 15:40 | 2186 | 32.9600 |
| 06/11/2026 15:40 | 3.0335 | 32.9650 |
| 06/11/2026 15:40 | 426 | 32.9650 |
| 06/11/2026 15:40 | 250 | 32.9650 |
| 06/11/2026 15:40 | 450 | 32.9650 |
| 06/11/2026 15:40 | 740 | 32.9650 |
| 06/11/2026 15:40 | 93 | 32.9600 |
| 06/11/2026 15:40 | 200 | 32.9600 |
| 06/11/2026 15:40 | 232 | 32.9650 |
| 06/11/2026 15:40 | 200 | 32.9650 |
| 06/11/2026 15:40 | 643 | 32.9650 |
| 06/11/2026 15:40 | 200 | 32.9650 |
| 06/11/2026 15:40 | 456 | 32.9650 |
| 06/11/2026 15:40 | 111 | 32.9650 |
| 06/11/2026 15:40 | 333 | 32.9600 |
| 06/11/2026 15:40 | 200 | 32.9500 |
| 06/11/2026 15:40 | 86 | 32.9500 |
| 06/11/2026 15:40 | 459 | 32.9500 |
| 06/11/2026 15:40 | 23 | 32.9500 |
| 06/11/2026 15:40 | 327 | 32.9500 |
| 06/11/2026 15:40 | 190 | 32.9500 |
| 06/11/2026 15:40 | 630 | 32.9550 |
| 06/11/2026 15:40 | 512 | 32.9550 |
| 06/11/2026 15:40 | 357 | 32.9550 |
| 06/11/2026 15:40 | 284 | 32.9550 |
| 06/11/2026 15:40 | 200 | 32.9550 |
| 06/11/2026 15:40 | 355 | 32.9550 |
| 06/11/2026 15:40 | 250 | 32.9550 |
| 06/11/2026 15:40 | 512 | 32.9550 |
| 06/11/2026 15:40 | 0.525 | 32.9500 |
| 06/11/2026 15:40 | 927 | 32.94837 |
| 06/11/2026 15:40 | 269 | 32.9550 |
| 06/11/2026 15:39 | 76 | 32.9550 |
| 06/11/2026 15:39 | 8 | 32.9500 |
| 06/11/2026 15:39 | 2 | 32.9500 |
| 06/11/2026 15:39 | 84 | 32.9500 |
| 06/11/2026 15:39 | 0.302 | 32.9500 |
| 06/11/2026 15:39 | 70 | 32.9450 |
| 06/11/2026 15:39 | 0.757 | 32.9400 |
| 06/11/2026 15:39 | 76 | 32.9400 |
| 06/11/2026 15:39 | 46 | 32.9400 |
| 06/11/2026 15:39 | 728 | 32.9350 |
| 06/11/2026 15:39 | 284 | 32.9350 |
| 06/11/2026 15:39 | 606 | 32.9350 |
| 06/11/2026 15:39 | 394 | 32.9350 |
| 06/11/2026 15:39 | 100 | 32.92134 |
| 06/11/2026 15:39 | 44 | 32.9250 |
| 06/11/2026 15:39 | 208 | 32.9250 |
| 06/11/2026 15:39 | 250 | 32.9250 |
| 06/11/2026 15:39 | 142 | 32.9250 |
| 06/11/2026 15:39 | 262 | 32.9200 |
| 06/11/2026 15:39 | 81 | 32.9200 |
| 06/11/2026 15:39 | 379 | 32.9200 |
| 06/11/2026 15:39 | 140 | 32.9200 |
| 06/11/2026 15:39 | 46 | 32.9200 |
| 06/11/2026 15:39 | 71 | 32.9200 |
| 06/11/2026 15:39 | 426 | 32.9200 |
| 06/11/2026 15:39 | 45 | 32.9200 |
| 06/11/2026 15:39 | 688 | 32.9200 |
| 06/11/2026 15:39 | 102 | 32.9250 |
| 06/11/2026 15:39 | 382 | 32.9250 |
| 06/11/2026 15:39 | 116 | 32.9250 |
| 06/11/2026 15:39 | 67 | 32.9200 |
| 06/11/2026 15:39 | 326 | 32.9200 |
| 06/11/2026 15:39 | 67 | 32.9200 |
| 06/11/2026 15:39 | 22 | 32.9200 |
| 06/11/2026 15:39 | 68 | 32.9250 |
| 06/11/2026 15:39 | 332 | 32.9250 |
| 06/11/2026 15:39 | 21 | 32.9250 |
| 06/11/2026 15:39 | 379 | 32.9250 |
| 06/11/2026 15:39 | 150 | 32.9200 |
| 06/11/2026 15:39 | 20 | 32.9200 |
| 06/11/2026 15:39 | 240 | 32.9200 |
| 06/11/2026 15:39 | 288 | 32.9200 |
| 06/11/2026 15:39 | 40 | 32.9200 |
| 06/11/2026 15:39 | 66 | 32.9200 |
| 06/11/2026 15:39 | 6 | 32.9250 |
| 06/11/2026 15:39 | 160 | 32.9250 |
| 06/11/2026 15:39 | 159 | 32.9250 |
| 06/11/2026 15:39 | 41 | 32.9250 |
| 06/11/2026 15:39 | 385 | 32.9250 |
| 06/11/2026 15:39 | 401 | 32.9250 |
| 06/11/2026 15:39 | 547 | 32.9250 |
| 06/11/2026 15:39 | 2 | 32.9300 |
| 06/11/2026 15:39 | 322 | 32.9300 |
| 06/11/2026 15:39 | 94 | 32.9300 |
| 06/11/2026 15:39 | 295 | 32.9300 |
| 06/11/2026 15:39 | 259 | 32.9350 |
| 06/11/2026 15:39 | 330 | 32.9350 |
| 06/11/2026 15:39 | 15 | 32.9350 |
| 06/11/2026 15:39 | 71 | 32.9350 |
| 06/11/2026 15:39 | 325 | 32.9350 |
| 06/11/2026 15:39 | 115 | 32.9350 |
| 06/11/2026 15:39 | 45 | 32.9350 |
| 06/11/2026 15:39 | 161 | 32.9400 |
| 06/11/2026 15:39 | 282 | 32.9450 |
| 06/11/2026 15:39 | 426 | 32.9450 |
| 06/11/2026 15:39 | 199 | 32.9450 |
| 06/11/2026 15:39 | 165 | 32.9450 |
| 06/11/2026 15:39 | 102 | 32.9450 |
| 06/11/2026 15:39 | 287 | 32.9450 |
| 06/11/2026 15:39 | 209 | 32.9450 |
| 06/11/2026 15:39 | 15 | 32.9450 |
| 06/11/2026 15:39 | 24 | 32.9450 |
| 06/11/2026 15:39 | 216 | 32.9450 |
| 06/11/2026 15:39 | 343 | 32.9450 |
| 06/11/2026 15:39 | 29 | 32.9450 |
| 06/11/2026 15:39 | 71 | 32.9450 |
| 06/11/2026 15:39 | 0.0304 | 32.9400 |
| 06/11/2026 15:39 | 104 | 32.9400 |
| 06/11/2026 15:39 | 827 | 32.9400 |
| 06/11/2026 15:39 | 426 | 32.9400 |
| 06/11/2026 15:39 | 0.4091 | 32.9450 |
| 06/11/2026 15:39 | 292 | 32.9400 |
| 06/11/2026 15:39 | 317 | 32.9400 |
| 06/11/2026 15:39 | 250 | 32.9400 |
| 06/11/2026 15:39 | 398 | 32.9400 |
| 06/11/2026 15:39 | 371 | 32.9400 |
| 06/11/2026 15:39 | 0.7549 | 32.9450 |
| 06/11/2026 15:39 | 500 | 32.9400 |
| 06/11/2026 15:39 | 3.0587 | 32.9350 |
| 06/11/2026 15:39 | 350 | 32.9400 |
| 06/11/2026 15:39 | 371 | 32.9400 |
| 06/11/2026 15:39 | 250 | 32.9400 |
| 06/11/2026 15:39 | 300 | 32.9400 |
| 06/11/2026 15:39 | 688 | 32.9450 |
| 06/11/2026 15:39 | 0.1943 | 32.9400 |
| 06/11/2026 15:39 | 740 | 32.9400 |
| 06/11/2026 15:39 | 355 | 32.9400 |
| 06/11/2026 15:39 | 138 | 32.9400 |
| 06/11/2026 15:39 | 355 | 32.9400 |
| 06/11/2026 15:39 | 189 | 32.9350 |
| 06/11/2026 15:39 | 81 | 32.9400 |
| 06/11/2026 15:39 | 205 | 32.9400 |
| 06/11/2026 15:39 | 170 | 32.9350 |
| 06/11/2026 15:39 | 263 | 32.9400 |
| 06/11/2026 15:39 | 307 | 32.9400 |
| 06/11/2026 15:39 | 379 | 32.9400 |
| 06/11/2026 15:39 | 145 | 32.9400 |
| 06/11/2026 15:39 | 1338 | 32.9350 |
| 06/11/2026 15:39 | 20 | 32.9350 |
| 06/11/2026 15:39 | 821 | 32.9350 |
| 06/11/2026 15:39 | 3.0211 | 32.9350 |
| 06/11/2026 15:39 | 14 | 32.9300 |
| 06/11/2026 15:39 | 38 | 32.9300 |
| 06/11/2026 15:39 | 148 | 32.9300 |
| 06/11/2026 15:39 | 190 | 32.9300 |
| 06/11/2026 15:39 | 70 | 32.9150 |
| 06/11/2026 15:39 | 0.2895 | 32.9150 |
| 06/11/2026 15:39 | 0.1167 | 32.9100 |
| 06/11/2026 15:39 | 0.0749 | 32.9000 |
| 06/11/2026 15:39 | 555 | 32.9000 |
| 06/11/2026 15:39 | 500 | 32.9000 |
| 06/11/2026 15:39 | 1022 | 32.9000 |
| 06/11/2026 15:39 | 478 | 32.9000 |
| 06/11/2026 15:39 | 351 | 32.9000 |
| 06/11/2026 15:39 | 207 | 32.9000 |
| 06/11/2026 15:39 | 99 | 32.9000 |
| 06/11/2026 15:39 | 116 | 32.9000 |
| 06/11/2026 15:39 | 284 | 32.9000 |
| 06/11/2026 15:39 | 157 | 32.9000 |
| 06/11/2026 15:39 | 213 | 32.9000 |
| 06/11/2026 15:39 | 424 | 32.9000 |
| 06/11/2026 15:39 | 71 | 32.9000 |
| 06/11/2026 15:39 | 134 | 32.9000 |
| 06/11/2026 15:39 | 314 | 32.9000 |
| 06/11/2026 15:38 | 157 | 32.9050 |
| 06/11/2026 15:38 | 284 | 32.9050 |
| 06/11/2026 15:38 | 135 | 32.9050 |
| 06/11/2026 15:38 | 847 | 32.9000 |
| 06/11/2026 15:38 | 150 | 32.8950 |
| 06/11/2026 15:38 | 250 | 32.8950 |
| 06/11/2026 15:38 | 0.0313 | 32.9000 |
| 06/11/2026 15:38 | 0.9321 | 32.8950 |
| 06/11/2026 15:38 | 336 | 32.86618 |
| 06/11/2026 15:38 | 164 | 32.8850 |
| 06/11/2026 15:38 | 284 | 32.8850 |
| 06/11/2026 15:38 | 187 | 32.8750 |
| 06/11/2026 15:38 | 73 | 32.8750 |
| 06/11/2026 15:38 | 296 | 32.8750 |
| 06/11/2026 15:38 | 53 | 32.8750 |
| 06/11/2026 15:38 | 71 | 32.8700 |
| 06/11/2026 15:38 | 148 | 32.8700 |
| 06/11/2026 15:38 | 255 | 32.8650 |
| 06/11/2026 15:38 | 280 | 32.8650 |
| 06/11/2026 15:38 | 0.0411 | 32.8700 |
| 06/11/2026 15:38 | 326 | 32.8650 |
| 06/11/2026 15:38 | 241 | 32.8650 |
| 06/11/2026 15:38 | 531 | 32.8700 |
| 06/11/2026 15:38 | 576 | 32.8700 |
| 06/11/2026 15:38 | 16 | 32.8700 |
| 06/11/2026 15:38 | 740 | 32.8700 |
| 06/11/2026 15:38 | 213 | 32.8700 |
| 06/11/2026 15:38 | 200 | 32.8700 |
| 06/11/2026 15:38 | 326 | 32.8700 |
| 06/11/2026 15:38 | 179 | 32.8700 |
| 06/11/2026 15:38 | 140 | 32.8700 |
| 06/11/2026 15:38 | 21 | 32.8700 |
| 06/11/2026 15:38 | 264 | 32.86211 |
| 06/11/2026 15:38 | 2.4594 | 32.8700 |
| 06/11/2026 15:38 | 10 | 32.8650 |
| 06/11/2026 15:38 | 4 | 32.8650 |
| 06/11/2026 15:38 | 71 | 32.8650 |
| 06/11/2026 15:38 | 355 | 32.8500 |
| 06/11/2026 15:38 | 154 | 32.8500 |
| 06/11/2026 15:38 | 161 | 32.8500 |
| 06/11/2026 15:38 | 76 | 32.8500 |
| 06/11/2026 15:38 | 36 | 32.8500 |
| 06/11/2026 15:38 | 101 | 32.8500 |
| 06/11/2026 15:38 | 69 | 32.8450 |
| 06/11/2026 15:38 | 142 | 32.8450 |
| 06/11/2026 15:38 | 355 | 32.8450 |
| 06/11/2026 15:38 | 440 | 32.8450 |
| 06/11/2026 15:38 | 0.0271 | 32.8500 |
| 06/11/2026 15:38 | 268 | 32.8400 |
| 06/11/2026 15:38 | 316 | 32.8400 |
| 06/11/2026 15:38 | 216 | 32.8400 |
| 06/11/2026 15:38 | 688 | 32.8400 |
| 06/11/2026 15:38 | 128 | 32.8350 |
| 06/11/2026 15:38 | 34 | 32.8350 |
| 06/11/2026 15:38 | 356 | 32.8350 |
| 06/11/2026 15:38 | 262 | 32.8400 |
| 06/11/2026 15:38 | 274 | 32.8400 |
| 06/11/2026 15:38 | 71 | 32.8400 |
| 06/11/2026 15:38 | 740 | 32.8400 |
| 06/11/2026 15:38 | 119 | 32.8400 |
| 06/11/2026 15:38 | 400 | 32.8400 |
| 06/11/2026 15:38 | 260 | 32.8400 |
| 06/11/2026 15:38 | 109 | 32.8400 |
| 06/11/2026 15:38 | 1.2439 | 32.8350 |
| 06/11/2026 15:38 | 102 | 32.8350 |
| 06/11/2026 15:38 | 0.0631 | 32.8300 |
| 06/11/2026 15:38 | 70 | 32.8200 |
| 06/11/2026 15:37 | 3 | 32.8200 |
| 06/11/2026 15:37 | 274 | 32.8200 |
| 06/11/2026 15:37 | 140 | 32.8250 |
| 06/11/2026 15:37 | 280 | 32.8300 |
| 06/11/2026 15:37 | 95 | 32.8250 |
| 06/11/2026 15:37 | 8 | 32.8250 |
| 06/11/2026 15:37 | 148 | 32.8250 |
| 06/11/2026 15:37 | 616 | 32.8300 |
| 06/11/2026 15:37 | 331 | 32.8300 |
| 06/11/2026 15:37 | 273 | 32.8300 |
| 06/11/2026 15:37 | 56 | 32.8300 |
| 06/11/2026 15:37 | 251 | 32.8300 |
| 06/11/2026 15:37 | 3 | 32.8300 |
| 06/11/2026 15:37 | 1.8027 | 32.8300 |
| 06/11/2026 15:37 | 0.303 | 32.8400 |
| 06/11/2026 15:37 | 466 | 32.8300 |
| 06/11/2026 15:37 | 334 | 32.8300 |
| 06/11/2026 15:37 | 140 | 32.8350 |
| 06/11/2026 15:37 | 18 | 32.8350 |
| 06/11/2026 15:37 | 195 | 32.8350 |
| 06/11/2026 15:37 | 0.4758 | 32.8350 |
| 06/11/2026 15:37 | 31 | 32.8300 |
| 06/11/2026 15:37 | 273 | 32.8300 |
| 06/11/2026 15:37 | 6 | 32.8300 |
| 06/11/2026 15:37 | 83 | 32.8300 |
| 06/11/2026 15:37 | 222 | 32.8300 |
| 06/11/2026 15:37 | 2 | 32.8300 |
| 06/11/2026 15:37 | 267 | 32.8300 |
| 06/11/2026 15:37 | 219 | 32.8350 |
| 06/11/2026 15:37 | 609 | 32.8350 |
| 06/11/2026 15:37 | 195 | 32.8350 |
| 06/11/2026 15:37 | 71 | 32.8350 |
| 06/11/2026 15:37 | 352 | 32.8350 |
| 06/11/2026 15:37 | 177 | 32.8400 |
| 06/11/2026 15:37 | 150 | 32.8450 |
| 06/11/2026 15:37 | 71 | 32.8450 |
| 06/11/2026 15:37 | 200 | 32.8450 |
| 06/11/2026 15:37 | 307 | 32.8450 |
| 06/11/2026 15:37 | 345 | 32.8450 |
| 06/11/2026 15:37 | 322 | 32.8400 |
| 06/11/2026 15:37 | 740 | 32.8450 |
| 06/11/2026 15:37 | 145 | 32.8450 |
| 06/11/2026 15:37 | 500 | 32.8450 |
| 06/11/2026 15:37 | 500 | 32.8450 |
| 06/11/2026 15:37 | 500 | 32.8450 |
| 06/11/2026 15:37 | 116 | 32.8450 |
| 06/11/2026 15:37 | 500 | 32.8450 |
| 06/11/2026 15:37 | 1000 | 32.8450 |
| 06/11/2026 15:37 | 292 | 32.8450 |
| 06/11/2026 15:37 | 74 | 32.8450 |
| 06/11/2026 15:37 | 1 | 32.8300 |
| 06/11/2026 15:37 | 8 | 32.8300 |
| 06/11/2026 15:37 | 102 | 32.8300 |
| 06/11/2026 15:37 | 170 | 32.8300 |
| 06/11/2026 15:37 | 653 | 32.8300 |
| 06/11/2026 15:37 | 17 | 32.8300 |
| 06/11/2026 15:37 | 189 | 32.8300 |
| 06/11/2026 15:37 | 288 | 32.8300 |
| 06/11/2026 15:37 | 17.8118 | 32.8250 |
| 06/11/2026 15:37 | 145 | 32.8250 |
| 06/11/2026 15:37 | 0.1212 | 32.8350 |
| 06/11/2026 15:37 | 9 | 32.8250 |
| 06/11/2026 15:37 | 512 | 32.8200 |
| 06/11/2026 15:37 | 77 | 32.8200 |
| 06/11/2026 15:37 | 135 | 32.8200 |
| 06/11/2026 15:37 | 413 | 32.8200 |
| 06/11/2026 15:37 | 0.0247 | 32.8200 |
| 06/11/2026 15:37 | 139 | 32.8250 |
| 06/11/2026 15:37 | 19 | 32.8250 |
| 06/11/2026 15:37 | 334 | 32.8250 |
| 06/11/2026 15:37 | 80 | 32.8300 |
| 06/11/2026 15:37 | 14 | 32.8300 |
| 06/11/2026 15:37 | 105 | 32.8300 |
| 06/11/2026 15:37 | 135 | 32.8350 |
| 06/11/2026 15:37 | 411 | 32.8350 |
| 06/11/2026 15:37 | 321 | 32.8400 |
| 06/11/2026 15:37 | 320 | 32.8400 |
| 06/11/2026 15:37 | 480 | 32.8400 |
| 06/11/2026 15:37 | 64 | 32.8400 |
| 06/11/2026 15:37 | 71 | 32.8400 |
| 06/11/2026 15:37 | 208 | 32.8400 |
| 06/11/2026 15:37 | 62 | 32.8400 |
| 06/11/2026 15:37 | 43 | 32.8400 |
| 06/11/2026 15:37 | 208 | 32.8400 |
| 06/11/2026 15:37 | 65 | 32.8400 |
| 06/11/2026 15:37 | 440 | 32.8400 |
| 06/11/2026 15:37 | 345 | 32.8450 |
| 06/11/2026 15:37 | 290 | 32.8450 |
| 06/11/2026 15:37 | 215 | 32.8450 |
| 06/11/2026 15:37 | 213 | 32.8450 |
| 06/11/2026 15:37 | 281 | 32.8450 |
| 06/11/2026 15:37 | 495 | 32.8450 |
| 06/11/2026 15:37 | 8 | 32.8450 |
| 06/11/2026 15:37 | 0.7423 | 32.8400 |
| 06/11/2026 15:36 | 109 | 32.8400 |
| 06/11/2026 15:36 | 157 | 32.8400 |
| 06/11/2026 15:36 | 310 | 32.8400 |
| 06/11/2026 15:36 | 500 | 32.8400 |
| 06/11/2026 15:36 | 500 | 32.8400 |
| 06/11/2026 15:36 | 1.9872 | 32.8350 |
| 06/11/2026 15:36 | 127 | 32.8350 |
| 06/11/2026 15:36 | 151 | 32.8350 |
| 06/11/2026 15:36 | 157 | 32.8300 |
| 06/11/2026 15:36 | 226 | 32.8250 |
| 06/11/2026 15:36 | 334 | 32.8250 |
| 06/11/2026 15:36 | 148 | 32.8250 |
| 06/11/2026 15:36 | 298 | 32.8200 |
| 06/11/2026 15:36 | 72 | 32.8200 |
| 06/11/2026 15:36 | 402 | 32.8150 |
| 06/11/2026 15:36 | 300 | 32.8200 |
| 06/11/2026 15:36 | 280 | 32.8200 |
| 06/11/2026 15:36 | 298 | 32.8200 |
| 06/11/2026 15:36 | 27 | 32.8200 |
| 06/11/2026 15:36 | 413 | 32.8200 |
| 06/11/2026 15:36 | 291 | 32.8200 |
| 06/11/2026 15:36 | 2.3322 | 32.8150 |
| 06/11/2026 15:36 | 46 | 32.8200 |
| 06/11/2026 15:36 | 184 | 32.8200 |
| 06/11/2026 15:36 | 298 | 32.8200 |
| 06/11/2026 15:36 | 131 | 32.8100 |
| 06/11/2026 15:36 | 293 | 32.8100 |
| 06/11/2026 15:36 | 58 | 32.8100 |
| 06/11/2026 15:36 | 23 | 32.8100 |
| 06/11/2026 15:36 | 0.0668 | 32.7950 |
| 06/11/2026 15:36 | 98 | 32.7950 |
| 06/11/2026 15:36 | 71 | 32.8000 |
| 06/11/2026 15:36 | 255 | 32.8000 |
| 06/11/2026 15:36 | 284 | 32.8000 |
| 06/11/2026 15:36 | 98 | 32.8000 |
| 06/11/2026 15:36 | 225 | 32.8000 |
| 06/11/2026 15:36 | 500 | 32.8000 |
| 06/11/2026 15:36 | 446 | 32.7950 |
| 06/11/2026 15:36 | 125 | 32.8050 |
| 06/11/2026 15:36 | 1 | 32.8050 |
| 06/11/2026 15:36 | 688 | 32.8150 |
| 06/11/2026 15:36 | 231 | 32.8100 |
| 06/11/2026 15:36 | 250 | 32.8100 |
| 06/11/2026 15:36 | 194 | 32.8150 |
| 06/11/2026 15:36 | 289 | 32.8200 |
| 06/11/2026 15:36 | 0.0934 | 32.8250 |
| 06/11/2026 15:36 | 0.4036 | 32.8100 |
| 06/11/2026 15:36 | 0.3358 | 32.8200 |
| 06/11/2026 15:36 | 161 | 32.8150 |
| 06/11/2026 15:36 | 234 | 32.8150 |
| 06/11/2026 15:36 | 319 | 32.8200 |
| 06/11/2026 15:36 | 158 | 32.8150 |
| 06/11/2026 15:36 | 154 | 32.8150 |
| 06/11/2026 15:36 | 422 | 32.8150 |
| 06/11/2026 15:36 | 766 | 32.8150 |
| 06/11/2026 15:36 | 380 | 32.8150 |
| 06/11/2026 15:36 | 277 | 32.8150 |
| 06/11/2026 15:36 | 336 | 32.8150 |
| 06/11/2026 15:36 | 328 | 32.8150 |
| 06/11/2026 15:36 | 406 | 32.8150 |
| 06/11/2026 15:36 | 6 | 32.8100 |
| 06/11/2026 15:36 | 0.0546 | 32.8050 |
| 06/11/2026 15:36 | 102 | 32.8100 |
| 06/11/2026 15:36 | 293 | 32.8100 |
| 06/11/2026 15:36 | 413 | 32.8100 |
| 06/11/2026 15:36 | 140 | 32.8100 |
| 06/11/2026 15:36 | 279 | 32.8100 |
| 06/11/2026 15:36 | 187 | 32.8100 |
| 06/11/2026 15:36 | 150 | 32.8100 |
| 06/11/2026 15:36 | 86 | 32.8150 |
| 06/11/2026 15:36 | 492 | 32.8050 |
| 06/11/2026 15:36 | 128 | 32.8150 |
| 06/11/2026 15:36 | 55 | 32.8150 |
| 06/11/2026 15:36 | 445 | 32.8150 |
| 06/11/2026 15:36 | 119 | 32.8150 |
| 06/11/2026 15:36 | 43 | 32.8200 |
| 06/11/2026 15:36 | 319 | 32.8200 |
| 06/11/2026 15:36 | 15 | 32.8300 |
| 06/11/2026 15:36 | 119 | 32.8350 |
| 06/11/2026 15:36 | 206 | 32.8350 |
| 06/11/2026 15:36 | 105 | 32.8350 |
| 06/11/2026 15:36 | 35 | 32.8400 |
| 06/11/2026 15:36 | 135 | 32.8400 |
| 06/11/2026 15:36 | 56 | 32.8450 |
| 06/11/2026 15:36 | 126 | 32.8450 |
| 06/11/2026 15:36 | 439 | 32.8450 |
| 06/11/2026 15:36 | 81 | 32.8500 |
| 06/11/2026 15:36 | 79 | 32.8500 |
| 06/11/2026 15:36 | 315 | 32.8500 |
| 06/11/2026 15:36 | 75 | 32.8500 |
| 06/11/2026 15:36 | 250 | 32.8500 |
| 06/11/2026 15:36 | 85 | 32.8500 |
| 06/11/2026 15:36 | 167 | 32.8500 |
| 06/11/2026 15:36 | 250 | 32.8550 |
| 06/11/2026 15:36 | 434 | 32.8550 |
| 06/11/2026 15:36 | 576 | 32.8550 |
| 06/11/2026 15:36 | 143 | 32.8550 |
| 06/11/2026 15:36 | 403 | 32.8550 |
| 06/11/2026 15:35 | 149 | 32.8550 |
| 06/11/2026 15:35 | 65 | 32.8550 |
| 06/11/2026 15:35 | 73 | 32.8550 |
| 06/11/2026 15:35 | 91 | 32.8550 |
| 06/11/2026 15:35 | 195 | 32.8550 |
| 06/11/2026 15:35 | 80 | 32.8550 |
| 06/11/2026 15:35 | 200 | 32.8550 |
| 06/11/2026 15:35 | 37 | 32.8550 |
| 06/11/2026 15:35 | 105 | 32.8550 |
| 06/11/2026 15:35 | 290 | 32.8550 |
| 06/11/2026 15:35 | 70 | 32.8550 |
| 06/11/2026 15:35 | 150 | 32.8550 |
| 06/11/2026 15:35 | 359 | 32.8550 |
| 06/11/2026 15:35 | 351 | 32.8550 |
| 06/11/2026 15:35 | 434 | 32.8550 |
| 06/11/2026 15:35 | 150 | 32.8550 |
| 06/11/2026 15:35 | 740 | 32.8550 |
| 06/11/2026 15:35 | 29 | 32.8450 |
| 06/11/2026 15:35 | 171 | 32.8450 |
| 06/11/2026 15:35 | 256 | 32.8450 |
| 06/11/2026 15:35 | 416 | 32.8500 |
| 06/11/2026 15:35 | 160 | 32.8500 |
| 06/11/2026 15:35 | 315 | 32.8500 |
| 06/11/2026 15:35 | 85 | 32.8500 |
| 06/11/2026 15:35 | 152 | 32.8500 |
| 06/11/2026 15:35 | 205 | 32.8550 |
| 06/11/2026 15:35 | 351 | 32.8550 |
| 06/11/2026 15:35 | 274 | 32.8550 |
| 06/11/2026 15:35 | 370 | 32.8550 |
| 06/11/2026 15:35 | 24 | 32.8550 |
| 06/11/2026 15:35 | 93 | 32.8550 |
| 06/11/2026 15:35 | 63 | 32.8600 |
| 06/11/2026 15:35 | 161 | 32.8600 |
| 06/11/2026 15:35 | 140 | 32.8650 |
| 06/11/2026 15:35 | 235 | 32.8650 |
| 06/11/2026 15:35 | 56 | 32.8650 |
| 06/11/2026 15:35 | 411 | 32.8650 |
| 06/11/2026 15:35 | 312 | 32.8650 |
| 06/11/2026 15:35 | 425 | 32.8600 |
| 06/11/2026 15:35 | 0.0911 | 32.8650 |
| 06/11/2026 15:35 | 72 | 32.8650 |
| 06/11/2026 15:35 | 1.7467 | 32.8550 |
| 06/11/2026 15:35 | 283 | 32.8600 |
| 06/11/2026 15:35 | 25 | 32.8600 |
| 06/11/2026 15:35 | 60 | 32.8600 |
| 06/11/2026 15:35 | 65 | 32.8600 |
| 06/11/2026 15:35 | 82 | 32.8650 |
| 06/11/2026 15:35 | 126 | 32.8650 |
| 06/11/2026 15:35 | 3 | 32.8700 |
| 06/11/2026 15:35 | 17 | 32.8700 |
| 06/11/2026 15:35 | 143 | 32.8700 |
| 06/11/2026 15:35 | 183 | 32.8700 |
| 06/11/2026 15:35 | 91 | 32.8700 |
| 06/11/2026 15:35 | 124 | 32.8750 |
| 06/11/2026 15:35 | 680 | 32.8900 |
| 06/11/2026 15:35 | 155 | 32.8800 |
| 06/11/2026 15:35 | 334 | 32.8800 |
| 06/11/2026 15:35 | 339 | 32.8800 |
| 06/11/2026 15:35 | 200 | 32.8850 |
| 06/11/2026 15:35 | 302 | 32.8850 |
| 06/11/2026 15:35 | 303 | 32.8900 |
| 06/11/2026 15:35 | 740 | 32.8900 |
| 06/11/2026 15:35 | 139 | 32.8850 |
| 06/11/2026 15:35 | 408 | 32.8900 |
| 06/11/2026 15:35 | 0.2866 | 32.8900 |
| 06/11/2026 15:35 | 0.3129 | 32.9000 |
| 06/11/2026 15:35 | 0.047 | 32.9000 |
| 06/11/2026 15:35 | 0.4143 | 32.8950 |
| 06/11/2026 15:35 | 386 | 32.8950 |
| 06/11/2026 15:35 | 364 | 32.8950 |
| 06/11/2026 15:35 | 3.2009 | 32.9000 |
| 06/11/2026 15:35 | 1.262 | 32.9000 |
| 06/11/2026 15:35 | 334 | 32.8950 |
| 06/11/2026 15:35 | 215 | 32.8950 |
| 06/11/2026 15:35 | 35 | 32.8900 |
| 06/11/2026 15:35 | 238 | 32.8800 |
| 06/11/2026 15:35 | 83 | 32.8800 |
| 06/11/2026 15:35 | 112 | 32.8800 |
| 06/11/2026 15:35 | 110 | 32.8800 |
| 06/11/2026 15:35 | 359 | 32.8800 |
| 06/11/2026 15:35 | 331 | 32.8800 |
| 06/11/2026 15:35 | 0.4544 | 32.8800 |
| 06/11/2026 15:35 | 147 | 32.8800 |
| 06/11/2026 15:35 | 403 | 32.8850 |
| 06/11/2026 15:35 | 250 | 32.8850 |
| 06/11/2026 15:35 | 0.0304 | 32.8800 |
| 06/11/2026 15:35 | 314 | 32.8750 |
| 06/11/2026 15:35 | 576 | 32.8750 |
| 06/11/2026 15:35 | 266 | 32.8750 |
| 06/11/2026 15:35 | 75 | 32.8750 |
| 06/11/2026 15:35 | 322 | 32.8750 |
| 06/11/2026 15:35 | 64 | 32.8750 |
| 06/11/2026 15:35 | 124 | 32.8750 |
| 06/11/2026 15:35 | 276 | 32.8750 |
| 06/11/2026 15:35 | 39 | 32.8800 |
| 06/11/2026 15:35 | 150 | 32.8800 |
| 06/11/2026 15:35 | 285 | 32.8800 |
| 06/11/2026 15:35 | 0.5218 | 32.8900 |
| 06/11/2026 15:35 | 261 | 32.8850 |
| 06/11/2026 15:35 | 390 | 32.8850 |
| 06/11/2026 15:35 | 302 | 32.8850 |
| 06/11/2026 15:35 | 0.0304 | 32.8850 |
| 06/11/2026 15:35 | 274 | 32.8850 |
| 06/11/2026 15:35 | 302 | 32.8850 |
| 06/11/2026 15:35 | 494 | 32.8800 |
| 06/11/2026 15:35 | 65 | 32.8800 |
| 06/11/2026 15:35 | 19 | 32.8800 |
| 06/11/2026 15:35 | 313 | 32.8800 |
| 06/11/2026 15:35 | 0.3184 | 32.8800 |
| 06/11/2026 15:35 | 684 | 32.8800 |
| 06/11/2026 15:35 | 25 | 32.8700 |
| 06/11/2026 15:35 | 175 | 32.8700 |
| 06/11/2026 15:35 | 152 | 32.8700 |
| 06/11/2026 15:35 | 193 | 32.8700 |
| 06/11/2026 15:35 | 211 | 32.8750 |
| 06/11/2026 15:35 | 193 | 32.8750 |
| 06/11/2026 15:35 | 144 | 32.8850 |
| 06/11/2026 15:35 | 425 | 32.8850 |
| 06/11/2026 15:35 | 95 | 32.8950 |
| 06/11/2026 15:35 | 270 | 32.8950 |
| 06/11/2026 15:35 | 152 | 32.8950 |
| 06/11/2026 15:35 | 8 | 32.9000 |
| 06/11/2026 15:35 | 12 | 32.9000 |
| 06/11/2026 15:35 | 242 | 32.9000 |
| 06/11/2026 15:35 | 245 | 32.9000 |
| 06/11/2026 15:35 | 34 | 32.9000 |
| 06/11/2026 15:35 | 23 | 32.8950 |
| 06/11/2026 15:35 | 193 | 32.8950 |
| 06/11/2026 15:35 | 88 | 32.8950 |
| 06/11/2026 15:35 | 684 | 32.9000 |
| 06/11/2026 15:35 | 2 | 32.8950 |
| 06/11/2026 15:35 | 168 | 32.8950 |
| 06/11/2026 15:35 | 20 | 32.8950 |
| 06/11/2026 15:35 | 740 | 32.9000 |
| 06/11/2026 15:35 | 343 | 32.9000 |
| 06/11/2026 15:35 | 293 | 32.9000 |
| 06/11/2026 15:35 | 148 | 32.9000 |
| 06/11/2026 15:35 | 440 | 32.9000 |
| 06/11/2026 15:35 | 1315 | 32.9000 |
| 06/11/2026 15:35 | 17 | 32.9000 |
| 06/11/2026 15:35 | 9 | 32.9000 |
| 06/11/2026 15:34 | 103 | 32.8950 |
| 06/11/2026 15:34 | 73 | 32.8950 |
| 06/11/2026 15:34 | 105 | 32.8950 |
| 06/11/2026 15:34 | 266 | 32.8950 |
| 06/11/2026 15:34 | 380 | 32.8950 |
| 06/11/2026 15:34 | 46 | 32.8950 |
| 06/11/2026 15:34 | 308 | 32.8950 |
| 06/11/2026 15:34 | 304 | 32.8900 |
| 06/11/2026 15:34 | 205 | 32.8900 |
| 06/11/2026 15:34 | 338 | 32.8900 |
| 06/11/2026 15:34 | 150 | 32.8900 |
| 06/11/2026 15:34 | 123 | 32.8900 |
| 06/11/2026 15:34 | 150 | 32.8900 |
| 06/11/2026 15:34 | 82 | 32.8950 |
| 06/11/2026 15:34 | 380 | 32.8950 |
| 06/11/2026 15:34 | 343 | 32.8950 |
| 06/11/2026 15:34 | 278 | 32.8950 |
| 06/11/2026 15:34 | 107 | 32.8950 |
| 06/11/2026 15:34 | 38 | 32.8950 |
| 06/11/2026 15:34 | 20 | 32.8950 |
| 06/11/2026 15:34 | 2 | 32.8950 |
| 06/11/2026 15:34 | 62 | 32.8950 |
| 06/11/2026 15:34 | 75 | 32.8950 |
| 06/11/2026 15:34 | 65 | 32.8950 |
| 06/11/2026 15:34 | 787 | 32.9001 |
| 06/11/2026 15:34 | 71 | 32.8950 |
| 06/11/2026 15:34 | 119 | 32.8950 |
| 06/11/2026 15:34 | 194 | 32.8950 |
| 06/11/2026 15:34 | 426 | 32.8950 |
| 06/11/2026 15:34 | 337 | 32.9000 |
| 06/11/2026 15:34 | 64 | 32.9000 |
| 06/11/2026 15:34 | 23 | 32.9000 |
| 06/11/2026 15:34 | 319 | 32.9050 |
| 06/11/2026 15:34 | 320 | 32.9050 |
| 06/11/2026 15:34 | 82 | 32.9050 |
| 06/11/2026 15:34 | 231 | 32.9050 |
| 06/11/2026 15:34 | 50 | 32.9050 |
| 06/11/2026 15:34 | 250 | 32.9050 |
| 06/11/2026 15:34 | 100 | 32.9050 |
| 06/11/2026 15:34 | 121 | 32.9050 |
| 06/11/2026 15:34 | 100 | 32.9050 |
| 06/11/2026 15:34 | 740 | 32.9050 |
| 06/11/2026 15:34 | 142 | 32.9050 |
| 06/11/2026 15:34 | 320 | 32.9050 |
| 06/11/2026 15:34 | 443 | 32.9050 |
| 06/11/2026 15:34 | 629 | 32.9000 |
| 06/11/2026 15:34 | 343 | 32.9000 |
| 06/11/2026 15:34 | 190 | 32.9000 |
| 06/11/2026 15:34 | 140 | 32.9050 |
| 06/11/2026 15:34 | 245 | 32.9050 |
| 06/11/2026 15:34 | 290 | 32.9050 |
| 06/11/2026 15:34 | 167 | 32.9050 |
| 06/11/2026 15:34 | 116 | 32.9050 |
| 06/11/2026 15:34 | 275 | 32.9050 |
| 06/11/2026 15:34 | 24 | 32.9050 |
| 06/11/2026 15:34 | 220 | 32.9050 |
| 06/11/2026 15:34 | 220 | 32.9050 |
| 06/11/2026 15:34 | 92 | 32.9000 |
| 06/11/2026 15:34 | 343 | 32.9000 |
| 06/11/2026 15:34 | 102 | 32.8900 |
| 06/11/2026 15:34 | 341 | 32.8850 |
| 06/11/2026 15:34 | 433 | 32.8850 |
| 06/11/2026 15:34 | 200 | 32.8850 |
| 06/11/2026 15:34 | 576 | 32.8850 |
| 06/11/2026 15:34 | 292 | 32.8850 |
| 06/11/2026 15:34 | 451 | 32.8850 |
| 06/11/2026 15:34 | 413 | 32.8850 |
| 06/11/2026 15:34 | 1140 | 32.8850 |
| 06/11/2026 15:34 | 379 | 32.8850 |
| 06/11/2026 15:34 | 250 | 32.8850 |
| 06/11/2026 15:34 | 280 | 32.8850 |
| 06/11/2026 15:34 | 6 | 32.8850 |
| 06/11/2026 15:34 | 300 | 32.8850 |
| 06/11/2026 15:34 | 145 | 32.8850 |
| 06/11/2026 15:34 | 35 | 32.8850 |
| 06/11/2026 15:34 | 125 | 32.8850 |
| 06/11/2026 15:34 | 21 | 32.8850 |
| 06/11/2026 15:34 | 128 | 32.8850 |
| 06/11/2026 15:34 | 170 | 32.8850 |
| 06/11/2026 15:34 | 206 | 32.8850 |
| 06/11/2026 15:34 | 309 | 32.8850 |
| 06/11/2026 15:34 | 373 | 32.8850 |
| 06/11/2026 15:34 | 71 | 32.8900 |
| 06/11/2026 15:34 | 308 | 32.8900 |
| 06/11/2026 15:34 | 139 | 32.8900 |
| 06/11/2026 15:34 | 31 | 32.8900 |
| 06/11/2026 15:34 | 413 | 32.8950 |
| 06/11/2026 15:34 | 125 | 32.8950 |
| 06/11/2026 15:34 | 308 | 32.8950 |
| 06/11/2026 15:34 | 99 | 32.8950 |
| 06/11/2026 15:34 | 379 | 32.8950 |
| 06/11/2026 15:34 | 308 | 32.8950 |
| 06/11/2026 15:34 | 138 | 32.8950 |
| 06/11/2026 15:34 | 71 | 32.8950 |
| 06/11/2026 15:34 | 188 | 32.9000 |
| 06/11/2026 15:34 | 740 | 32.9000 |
| 06/11/2026 15:34 | 426 | 32.9000 |
| 06/11/2026 15:34 | 512 | 32.9000 |
| 06/11/2026 15:34 | 359 | 32.8950 |
| 06/11/2026 15:34 | 260 | 32.8950 |
| 06/11/2026 15:34 | 388 | 32.8950 |
| 06/11/2026 15:34 | 74 | 32.8950 |
| 06/11/2026 15:34 | 356 | 32.8950 |
| 06/11/2026 15:34 | 97 | 32.8950 |
| 06/11/2026 15:34 | 413 | 32.8950 |
| 06/11/2026 15:34 | 80 | 32.9000 |
| 06/11/2026 15:34 | 79 | 32.9000 |
| 06/11/2026 15:34 | 289 | 32.9000 |
| 06/11/2026 15:34 | 936 | 32.8950 |
| 06/11/2026 15:34 | 200 | 32.8950 |
| 06/11/2026 15:34 | 380 | 32.8950 |
| 06/11/2026 15:34 | 281 | 32.8950 |
| 06/11/2026 15:34 | 120 | 32.8950 |
| 06/11/2026 15:34 | 345 | 32.8900 |
| 06/11/2026 15:34 | 99 | 32.8900 |
| 06/11/2026 15:34 | 346 | 32.8900 |
| 06/11/2026 15:34 | 286 | 32.8950 |
| 06/11/2026 15:34 | 89 | 32.8950 |
| 06/11/2026 15:34 | 9 | 32.8950 |
| 06/11/2026 15:34 | 226 | 32.8900 |
| 06/11/2026 15:34 | 140 | 32.8900 |
| 06/11/2026 15:34 | 417 | 32.8900 |
| 06/11/2026 15:34 | 258 | 32.8900 |
| 06/11/2026 15:34 | 97 | 32.8900 |
| 06/11/2026 15:34 | 355 | 32.8900 |
| 06/11/2026 15:34 | 198 | 32.8900 |
| 06/11/2026 15:34 | 140 | 32.8900 |
| 06/11/2026 15:34 | 22 | 32.8800 |
| 06/11/2026 15:33 | 299 | 32.8800 |
| 06/11/2026 15:33 | 200 | 32.8800 |
| 06/11/2026 15:33 | 115 | 32.8850 |
| 06/11/2026 15:33 | 160 | 32.8750 |
| 06/11/2026 15:33 | 10 | 32.8750 |
| 06/11/2026 15:33 | 186 | 32.8750 |
| 06/11/2026 15:33 | 353 | 32.8750 |
| 06/11/2026 15:33 | 576 | 32.8800 |
| 06/11/2026 15:33 | 400 | 32.8800 |
| 06/11/2026 15:33 | 70 | 32.8800 |
| 06/11/2026 15:33 | 55 | 32.8800 |
| 06/11/2026 15:33 | 127 | 32.8800 |
| 06/11/2026 15:33 | 34 | 32.8800 |
| 06/11/2026 15:33 | 38 | 32.8800 |
| 06/11/2026 15:33 | 82 | 32.8850 |
| 06/11/2026 15:33 | 212 | 32.8850 |
| 06/11/2026 15:33 | 240 | 32.8850 |
| 06/11/2026 15:33 | 227 | 32.8850 |
| 06/11/2026 15:33 | 56 | 32.8850 |
| 06/11/2026 15:33 | 140 | 32.8850 |
| 06/11/2026 15:33 | 142 | 32.8900 |
| 06/11/2026 15:33 | 740 | 32.8900 |
| 06/11/2026 15:33 | 576 | 32.8900 |
| 06/11/2026 15:33 | 140 | 32.8850 |
| 06/11/2026 15:33 | 322 | 32.8900 |
| 06/11/2026 15:33 | 500 | 32.8900 |
| 06/11/2026 15:33 | 279 | 32.8900 |
| 06/11/2026 15:33 | 373 | 32.8900 |
| 06/11/2026 15:33 | 158 | 32.8900 |
| 06/11/2026 15:33 | 50 | 32.8900 |
| 06/11/2026 15:33 | 250 | 32.8900 |
| 06/11/2026 15:33 | 338 | 32.8900 |
| 06/11/2026 15:33 | 417 | 32.8900 |
| 06/11/2026 15:33 | 71 | 32.8900 |
| 06/11/2026 15:33 | 740 | 32.8900 |
| 06/11/2026 15:33 | 211 | 32.8900 |
| 06/11/2026 15:33 | 75 | 32.8900 |
| 06/11/2026 15:33 | 128 | 32.8850 |
| 06/11/2026 15:33 | 373 | 32.8850 |
| 06/11/2026 15:33 | 300 | 32.8800 |
| 06/11/2026 15:33 | 410 | 32.8800 |
| 06/11/2026 15:33 | 274 | 32.8800 |
| 06/11/2026 15:33 | 124 | 32.8800 |
| 06/11/2026 15:33 | 273 | 32.8800 |
| 06/11/2026 15:33 | 11 | 32.8800 |
| 06/11/2026 15:33 | 355 | 32.8800 |
| 06/11/2026 15:33 | 229 | 32.8800 |
| 06/11/2026 15:33 | 55 | 32.8800 |
| 06/11/2026 15:33 | 106 | 32.8800 |
| 06/11/2026 15:33 | 226 | 32.8800 |
| 06/11/2026 15:33 | 576 | 32.8800 |
| 06/11/2026 15:33 | 322 | 32.8800 |
| 06/11/2026 15:33 | 740 | 32.8800 |
| 06/11/2026 15:33 | 140 | 32.8800 |
| 06/11/2026 15:33 | 6 | 32.8800 |
| 06/11/2026 15:33 | 332 | 32.8800 |
| 06/11/2026 15:33 | 209 | 32.8800 |
| 06/11/2026 15:33 | 164 | 32.8800 |
| 06/11/2026 15:33 | 140 | 32.8850 |
| 06/11/2026 15:33 | 119 | 32.8850 |
| 06/11/2026 15:33 | 236 | 32.8850 |
| 06/11/2026 15:33 | 61 | 32.8900 |
| 06/11/2026 15:33 | 124 | 32.8900 |
| 06/11/2026 15:33 | 150 | 32.8900 |
| 06/11/2026 15:33 | 5 | 32.8900 |
| 06/11/2026 15:33 | 247 | 32.8900 |
| 06/11/2026 15:33 | 24 | 32.8950 |
| 06/11/2026 15:33 | 142 | 32.8950 |
| 06/11/2026 15:33 | 332 | 32.9000 |
| 06/11/2026 15:33 | 740 | 32.9000 |
| 06/11/2026 15:33 | 343 | 32.9000 |
| 06/11/2026 15:33 | 164 | 32.9000 |
| 06/11/2026 15:33 | 75 | 32.9000 |
| 06/11/2026 15:33 | 130 | 32.9000 |
| 06/11/2026 15:33 | 281 | 32.9050 |
| 06/11/2026 15:33 | 740 | 32.9050 |
| 06/11/2026 15:33 | 313 | 32.9050 |
| 06/11/2026 15:33 | 322 | 32.9050 |
| 06/11/2026 15:33 | 194 | 32.9050 |
| 06/11/2026 15:33 | 387 | 32.9050 |
| 06/11/2026 15:33 | 274 | 32.9050 |
| 06/11/2026 15:33 | 146 | 32.9000 |
| 06/11/2026 15:33 | 54 | 32.9000 |
| 06/11/2026 15:33 | 274 | 32.9000 |
| 06/11/2026 15:33 | 322 | 32.9050 |
| 06/11/2026 15:33 | 355 | 32.9050 |
| 06/11/2026 15:33 | 387 | 32.9050 |
| 06/11/2026 15:33 | 313 | 32.9050 |
| 06/11/2026 15:33 | 298 | 32.9050 |
| 06/11/2026 15:33 | 355 | 32.9050 |
| 06/11/2026 15:33 | 124 | 32.9050 |
| 06/11/2026 15:33 | 38 | 32.9050 |
| 06/11/2026 15:33 | 7 | 32.9050 |
| 06/11/2026 15:33 | 25 | 32.9050 |
| 06/11/2026 15:33 | 349 | 32.9050 |
| 06/11/2026 15:33 | 90 | 32.9050 |
| 06/11/2026 15:33 | 112 | 32.9050 |
| 06/11/2026 15:33 | 62 | 32.9050 |
| 06/11/2026 15:33 | 379 | 32.9050 |
| 06/11/2026 15:33 | 118 | 32.9050 |
| 06/11/2026 15:33 | 133 | 32.9050 |
| 06/11/2026 15:33 | 88 | 32.9100 |
| 06/11/2026 15:33 | 170 | 32.9100 |
| 06/11/2026 15:33 | 102 | 32.8950 |
| 06/11/2026 15:33 | 389 | 32.8950 |
| 06/11/2026 15:33 | 150 | 32.8950 |
| 06/11/2026 15:33 | 404 | 32.9000 |
| 06/11/2026 15:33 | 351 | 32.9000 |
| 06/11/2026 15:33 | 343 | 32.9000 |
| 06/11/2026 15:33 | 135 | 32.8950 |
| 06/11/2026 15:33 | 279 | 32.8950 |
| 06/11/2026 15:33 | 12 | 32.9000 |
| 06/11/2026 15:33 | 72 | 32.9000 |
| 06/11/2026 15:33 | 62 | 32.9000 |
| 06/11/2026 15:33 | 208 | 32.9050 |
| 06/11/2026 15:33 | 60 | 32.9050 |
| 06/11/2026 15:32 | 355 | 32.9050 |
| 06/11/2026 15:32 | 280 | 32.9050 |
| 06/11/2026 15:32 | 201 | 32.9050 |
| 06/11/2026 15:32 | 81 | 32.9050 |
| 06/11/2026 15:32 | 92 | 32.9050 |
| 06/11/2026 15:32 | 240 | 32.9050 |
| 06/11/2026 15:32 | 131 | 32.9050 |
| 06/11/2026 15:32 | 344 | 32.9050 |
| 06/11/2026 15:32 | 79 | 32.9050 |
| 06/11/2026 15:32 | 313 | 32.9050 |
| 06/11/2026 15:32 | 184 | 32.9050 |
| 06/11/2026 15:32 | 343 | 32.9000 |
| 06/11/2026 15:32 | 674 | 32.9000 |
| 06/11/2026 15:32 | 424 | 32.9000 |
| 06/11/2026 15:32 | 24 | 32.9000 |
| 06/11/2026 15:32 | 319 | 32.9000 |
| 06/11/2026 15:32 | 335 | 32.9000 |
| 06/11/2026 15:32 | 351 | 32.9000 |
| 06/11/2026 15:32 | 424 | 32.9000 |
| 06/11/2026 15:32 | 413 | 32.9000 |
| 06/11/2026 15:32 | 343 | 32.9000 |
| 06/11/2026 15:32 | 77 | 32.9000 |
| 06/11/2026 15:32 | 44 | 32.9000 |
| 06/11/2026 15:32 | 355 | 32.9000 |
| 06/11/2026 15:32 | 40 | 32.9050 |
| 06/11/2026 15:32 | 320 | 32.9050 |
| 06/11/2026 15:32 | 353 | 32.9050 |
| 06/11/2026 15:32 | 413 | 32.9050 |
| 06/11/2026 15:32 | 740 | 32.9050 |
| 06/11/2026 15:32 | 245 | 32.9000 |
| 06/11/2026 15:32 | 236 | 32.9050 |
| 06/11/2026 15:32 | 415 | 32.9050 |
| 06/11/2026 15:32 | 164 | 32.9100 |
| 06/11/2026 15:32 | 214 | 32.9150 |
| 06/11/2026 15:32 | 302 | 32.9150 |
| 06/11/2026 15:32 | 363 | 32.9200 |
| 06/11/2026 15:32 | 164 | 32.9200 |
| 06/11/2026 15:32 | 438 | 32.9200 |
| 06/11/2026 15:32 | 366 | 32.9200 |
| 06/11/2026 15:32 | 355 | 32.9200 |
| 06/11/2026 15:32 | 133 | 32.9200 |
| 06/11/2026 15:32 | 167 | 32.9250 |
| 06/11/2026 15:32 | 300 | 32.9250 |
| 06/11/2026 15:32 | 66 | 32.9250 |
| 06/11/2026 15:32 | 15 | 32.9250 |
| 06/11/2026 15:32 | 103 | 32.9250 |
| 06/11/2026 15:32 | 271 | 32.9250 |
| 06/11/2026 15:32 | 576 | 32.9300 |
| 06/11/2026 15:32 | 93 | 32.9300 |
| 06/11/2026 15:32 | 100 | 32.9300 |
| 06/11/2026 15:32 | 202 | 32.9250 |
| 06/11/2026 15:32 | 301 | 32.9250 |
| 06/11/2026 15:32 | 64 | 32.9300 |
| 06/11/2026 15:32 | 7 | 32.9300 |
| 06/11/2026 15:32 | 294 | 32.9300 |
| 06/11/2026 15:32 | 100 | 32.9300 |
| 06/11/2026 15:32 | 294 | 32.9300 |
| 06/11/2026 15:32 | 378 | 32.9300 |
| 06/11/2026 15:32 | 142 | 32.9300 |
| 06/11/2026 15:32 | 663 | 32.9350 |
| 06/11/2026 15:32 | 125 | 32.9300 |
| 06/11/2026 15:32 | 364 | 32.9300 |
| 06/11/2026 15:32 | 214 | 32.9300 |
| 06/11/2026 15:32 | 176 | 32.9350 |
| 06/11/2026 15:32 | 118 | 32.9350 |
| 06/11/2026 15:32 | 306 | 32.9350 |
| 06/11/2026 15:32 | 102 | 32.9350 |
| 06/11/2026 15:32 | 143 | 32.9350 |
| 06/11/2026 15:32 | 355 | 32.9350 |
| 06/11/2026 15:32 | 131 | 32.9350 |
| 06/11/2026 15:32 | 212 | 32.9350 |
| 06/11/2026 15:32 | 2 | 32.9350 |
| 06/11/2026 15:32 | 3 | 32.9350 |
| 06/11/2026 15:32 | 335 | 32.9350 |
| 06/11/2026 15:32 | 233 | 32.9400 |
| 06/11/2026 15:32 | 160 | 32.9400 |
| 06/11/2026 15:32 | 151 | 32.9400 |
| 06/11/2026 15:32 | 136 | 32.9400 |
| 06/11/2026 15:32 | 40 | 32.9400 |
| 06/11/2026 15:32 | 124 | 32.9400 |
| 06/11/2026 15:32 | 128 | 32.9400 |
| 06/11/2026 15:32 | 4 | 32.9350 |
| 06/11/2026 15:32 | 155 | 32.9350 |
| 06/11/2026 15:32 | 49 | 32.9350 |
| 06/11/2026 15:32 | 576 | 32.9300 |
| 06/11/2026 15:32 | 294 | 32.9300 |
| 06/11/2026 15:32 | 364 | 32.9300 |
| 06/11/2026 15:32 | 411 | 32.9300 |
| 06/11/2026 15:32 | 280 | 32.9300 |
| 06/11/2026 15:32 | 206 | 32.9300 |
| 06/11/2026 15:32 | 495 | 32.9250 |
| 06/11/2026 15:32 | 252 | 32.9250 |
| 06/11/2026 15:32 | 212 | 32.9250 |
| 06/11/2026 15:32 | 48 | 32.9250 |
| 06/11/2026 15:32 | 239 | 32.9250 |
| 06/11/2026 15:32 | 325 | 32.9250 |
| 06/11/2026 15:32 | 53 | 32.9250 |
| 06/11/2026 15:32 | 103 | 32.9200 |
| 06/11/2026 15:32 | 195 | 32.9200 |
| 06/11/2026 15:32 | 319 | 32.9150 |
| 06/11/2026 15:32 | 53 | 32.9150 |
| 06/11/2026 15:32 | 319 | 32.9150 |
| 06/11/2026 15:32 | 500 | 32.9150 |
| 06/11/2026 15:32 | 551 | 32.9150 |
| 06/11/2026 15:32 | 308 | 32.9150 |
| 06/11/2026 15:32 | 243 | 32.9150 |
| 06/11/2026 15:32 | 52 | 32.9150 |
| 06/11/2026 15:32 | 325 | 32.9100 |
| 06/11/2026 15:32 | 33 | 32.9100 |
| 06/11/2026 15:32 | 122 | 32.9100 |
| 06/11/2026 15:32 | 63 | 32.9100 |
| 06/11/2026 15:32 | 258 | 32.9100 |
| 06/11/2026 15:32 | 278 | 32.9150 |
| 06/11/2026 15:32 | 337 | 32.9150 |
| 06/11/2026 15:32 | 142 | 32.9150 |
| 06/11/2026 15:32 | 48 | 32.9150 |
| 06/11/2026 15:32 | 271 | 32.9150 |
| 06/11/2026 15:32 | 13 | 32.9150 |
| 06/11/2026 15:32 | 244 | 32.9150 |
| 06/11/2026 15:32 | 357 | 32.9150 |
| 06/11/2026 15:32 | 320 | 32.9150 |
| 06/11/2026 15:32 | 94 | 32.9150 |
| 06/11/2026 15:32 | 225 | 32.9150 |
| 06/11/2026 15:32 | 55 | 32.9150 |
| 06/11/2026 15:32 | 297 | 32.9100 |
| 06/11/2026 15:32 | 74 | 32.9100 |
| 06/11/2026 15:32 | 125 | 32.9100 |
| 06/11/2026 15:32 | 62 | 32.9100 |
| 06/11/2026 15:32 | 168 | 32.9100 |
| 06/11/2026 15:32 | 221 | 32.9100 |
| 06/11/2026 15:32 | 431 | 32.9100 |
| 06/11/2026 15:32 | 148 | 32.9100 |
| 06/11/2026 15:32 | 276 | 32.9100 |
| 06/11/2026 15:32 | 396 | 32.9100 |
| 06/11/2026 15:32 | 355 | 32.9100 |
| 06/11/2026 15:32 | 349 | 32.9100 |
| 06/11/2026 15:32 | 198 | 32.9050 |
| 06/11/2026 15:32 | 576 | 32.9050 |
| 06/11/2026 15:32 | 160 | 32.9150 |
| 06/11/2026 15:32 | 349 | 32.9100 |
| 06/11/2026 15:32 | 392 | 32.9150 |
| 06/11/2026 15:32 | 319 | 32.9150 |
| 06/11/2026 15:32 | 123 | 32.9150 |
| 06/11/2026 15:32 | 267 | 32.9150 |
| 06/11/2026 15:32 | 86 | 32.9200 |
| 06/11/2026 15:32 | 134 | 32.9150 |
| 06/11/2026 15:32 | 498 | 32.9100 |
| 06/11/2026 15:32 | 22 | 32.9150 |
| 06/11/2026 15:32 | 62 | 32.9050 |
| 06/11/2026 15:32 | 238 | 32.9100 |
| 06/11/2026 15:32 | 219 | 32.9100 |
| 06/11/2026 15:32 | 138 | 32.9100 |
| 06/11/2026 15:32 | 122 | 32.9100 |
| 06/11/2026 15:32 | 250 | 32.9100 |
| 06/11/2026 15:32 | 85 | 32.9150 |
| 06/11/2026 15:32 | 99 | 32.9150 |
| 06/11/2026 15:32 | 349 | 32.9150 |
| 06/11/2026 15:32 | 150 | 32.9150 |
| 06/11/2026 15:32 | 61 | 32.9150 |
| 06/11/2026 15:32 | 66 | 32.9150 |
| 06/11/2026 15:32 | 325 | 32.9150 |
| 06/11/2026 15:32 | 288 | 32.9150 |
| 06/11/2026 15:32 | 92 | 32.9150 |
| 06/11/2026 15:32 | 169 | 32.9200 |
| 06/11/2026 15:32 | 194 | 32.9200 |
| 06/11/2026 15:32 | 284 | 32.9200 |
| 06/11/2026 15:32 | 740 | 32.9200 |
| 06/11/2026 15:32 | 355 | 32.9200 |
| 06/11/2026 15:32 | 250 | 32.9200 |
| 06/11/2026 15:32 | 163 | 32.9200 |
| 06/11/2026 15:32 | 85 | 32.9200 |
| 06/11/2026 15:32 | 47 | 32.9200 |
| 06/11/2026 15:32 | 66 | 32.9200 |
| 06/11/2026 15:32 | 62 | 32.9200 |
| 06/11/2026 15:32 | 192 | 32.9250 |
| 06/11/2026 15:31 | 215 | 32.9250 |
| 06/11/2026 15:31 | 200 | 32.9250 |
| 06/11/2026 15:31 | 35 | 32.9250 |
| 06/11/2026 15:31 | 250 | 32.9250 |
| 06/11/2026 15:31 | 115 | 32.9250 |
| 06/11/2026 15:31 | 316 | 32.9250 |
| 06/11/2026 15:31 | 294 | 32.9300 |
| 06/11/2026 15:31 | 125 | 32.9300 |
| 06/11/2026 15:31 | 36 | 32.9300 |
| 06/11/2026 15:31 | 464 | 32.9300 |
| 06/11/2026 15:31 | 364 | 32.9300 |
| 06/11/2026 15:31 | 250 | 32.9300 |
| 06/11/2026 15:31 | 740 | 32.9300 |
| 06/11/2026 15:31 | 355 | 32.9300 |
| 06/11/2026 15:31 | 152 | 32.9350 |
| 06/11/2026 15:31 | 200 | 32.9350 |
| 06/11/2026 15:31 | 186 | 32.9300 |
| 06/11/2026 15:31 | 17 | 32.9300 |
| 06/11/2026 15:31 | 28 | 32.9250 |
| 06/11/2026 15:31 | 325 | 32.9250 |
| 06/11/2026 15:31 | 355 | 32.9250 |
| 06/11/2026 15:31 | 266 | 32.9250 |
| 06/11/2026 15:31 | 325 | 32.9250 |
| 06/11/2026 15:31 | 376 | 32.9250 |
| 06/11/2026 15:31 | 87 | 32.9250 |
| 06/11/2026 15:31 | 72 | 32.9250 |
| 06/11/2026 15:31 | 150 | 32.9250 |
| 06/11/2026 15:31 | 250 | 32.9250 |
| 06/11/2026 15:31 | 75 | 32.9250 |
| 06/11/2026 15:31 | 325 | 32.9250 |
| 06/11/2026 15:31 | 45 | 32.9200 |
| 06/11/2026 15:31 | 355 | 32.9200 |
| 06/11/2026 15:31 | 192 | 32.9100 |
| 06/11/2026 15:31 | 208 | 32.9100 |
| 06/11/2026 15:31 | 159 | 32.9100 |
| 06/11/2026 15:31 | 241 | 32.9100 |
| 06/11/2026 15:31 | 108 | 32.9100 |
| 06/11/2026 15:31 | 249 | 32.9150 |
| 06/11/2026 15:31 | 27 | 32.9150 |
| 06/11/2026 15:31 | 211 | 32.9150 |
| 06/11/2026 15:31 | 355 | 32.9200 |
| 06/11/2026 15:31 | 355 | 32.9200 |
| 06/11/2026 15:31 | 98 | 32.9200 |
| 06/11/2026 15:31 | 244 | 32.9000 |
| 06/11/2026 15:31 | 77 | 32.9000 |
| 06/11/2026 15:31 | 72 | 32.9000 |
| 06/11/2026 15:31 | 241 | 32.9000 |
| 06/11/2026 15:31 | 254 | 32.9050 |
| 06/11/2026 15:31 | 70 | 32.9050 |
| 06/11/2026 15:31 | 25 | 32.9050 |
| 06/11/2026 15:31 | 143 | 32.9050 |
| 06/11/2026 15:31 | 71 | 32.9100 |
| 06/11/2026 15:31 | 129 | 32.9100 |
| 06/11/2026 15:31 | 273 | 32.9100 |
| 06/11/2026 15:31 | 56 | 32.9100 |
| 06/11/2026 15:31 | 176 | 32.9150 |
| 06/11/2026 15:31 | 466 | 32.9200 |
| 06/11/2026 15:31 | 438 | 32.9200 |
| 06/11/2026 15:31 | 193 | 32.9200 |
| 06/11/2026 15:31 | 245 | 32.9200 |
| 06/11/2026 15:31 | 145 | 32.9200 |
| 06/11/2026 15:31 | 355 | 32.9200 |
| 06/11/2026 15:31 | 355 | 32.9200 |
| 06/11/2026 15:31 | 200 | 32.9200 |
| 06/11/2026 15:31 | 176 | 32.9150 |
| 06/11/2026 15:31 | 679 | 32.9150 |
| 06/11/2026 15:31 | 113 | 32.9200 |
| 06/11/2026 15:31 | 42 | 32.9200 |
| 06/11/2026 15:31 | 99 | 32.9200 |
| 06/11/2026 15:31 | 239 | 32.9200 |
| 06/11/2026 15:31 | 44 | 32.9200 |
| 06/11/2026 15:31 | 280 | 32.9250 |
| 06/11/2026 15:31 | 401 | 32.9250 |
| 06/11/2026 15:31 | 355 | 32.9250 |
| 06/11/2026 15:31 | 325 | 32.9250 |
| 06/11/2026 15:31 | 355 | 32.9250 |
| 06/11/2026 15:31 | 74 | 32.9250 |
| 06/11/2026 15:31 | 230 | 32.9250 |
| 06/11/2026 15:31 | 56 | 32.9250 |
| 06/11/2026 15:31 | 69 | 32.9250 |
| 06/11/2026 15:31 | 276 | 32.9250 |
| 06/11/2026 15:31 | 6 | 32.9250 |
| 06/11/2026 15:31 | 200 | 32.9250 |
| 06/11/2026 15:31 | 67 | 32.9250 |
| 06/11/2026 15:31 | 41 | 32.9200 |
| 06/11/2026 15:31 | 75 | 32.9250 |
| 06/11/2026 15:31 | 325 | 32.9250 |
| 06/11/2026 15:31 | 124 | 32.9250 |
| 06/11/2026 15:31 | 332 | 32.9250 |
| 06/11/2026 15:31 | 401 | 32.9250 |
| 06/11/2026 15:31 | 135 | 32.9250 |
| 06/11/2026 15:31 | 374 | 32.9250 |
| 06/11/2026 15:31 | 325 | 32.9250 |
| 06/11/2026 15:31 | 122 | 32.9250 |
| 06/11/2026 15:31 | 124 | 32.9300 |
| 06/11/2026 15:31 | 350 | 32.9300 |
| 06/11/2026 15:31 | 59 | 32.9300 |
| 06/11/2026 15:31 | 740 | 32.9350 |
| 06/11/2026 15:31 | 220 | 32.9350 |
| 06/11/2026 15:31 | 330 | 32.9350 |
| 06/11/2026 15:31 | 4 | 32.9350 |
| 06/11/2026 15:31 | 86 | 32.9350 |
| 06/11/2026 15:31 | 43 | 32.9350 |
| 06/11/2026 15:31 | 136 | 32.9350 |
| 06/11/2026 15:31 | 167 | 32.9350 |
| 06/11/2026 15:31 | 63 | 32.9350 |
| 06/11/2026 15:31 | 6 | 32.9300 |
| 06/11/2026 15:31 | 51 | 32.9300 |
| 06/11/2026 15:31 | 128 | 32.9300 |
| 06/11/2026 15:31 | 168 | 32.9300 |
| 06/11/2026 15:31 | 133 | 32.9300 |
| 06/11/2026 15:31 | 298 | 32.9300 |
| 06/11/2026 15:31 | 200 | 32.9350 |
| 06/11/2026 15:31 | 41 | 32.9350 |
| 06/11/2026 15:31 | 449 | 32.9300 |
| 06/11/2026 15:31 | 112 | 32.9300 |
| 06/11/2026 15:31 | 2 | 32.9300 |
| 06/11/2026 15:31 | 48 | 32.9300 |
| 06/11/2026 15:31 | 240 | 32.9200 |
| 06/11/2026 15:31 | 200 | 32.9200 |
| 06/11/2026 15:31 | 160 | 32.9200 |
| 06/11/2026 15:31 | 400 | 32.9200 |
| 06/11/2026 15:31 | 25 | 32.9200 |
| 06/11/2026 15:31 | 146 | 32.9200 |
| 06/11/2026 15:31 | 146 | 32.9200 |
| 06/11/2026 15:31 | 32 | 32.9150 |
| 06/11/2026 15:31 | 287 | 32.9150 |
| 06/11/2026 15:31 | 71 | 32.9150 |
| 06/11/2026 15:31 | 63 | 32.9150 |
| 06/11/2026 15:31 | 70 | 32.9150 |
| 06/11/2026 15:31 | 379 | 32.9200 |
| 06/11/2026 15:31 | 438 | 32.9200 |
| 06/11/2026 15:31 | 355 | 32.9200 |
| 06/11/2026 15:31 | 426 | 32.9200 |
| 06/11/2026 15:31 | 340 | 32.9200 |
| 06/11/2026 15:31 | 281 | 32.9200 |
| 06/11/2026 15:31 | 88 | 32.9050 |
| 06/11/2026 15:31 | 89 | 32.9050 |
| 06/11/2026 15:31 | 162 | 32.9050 |
| 06/11/2026 15:31 | 209 | 32.9050 |
| 06/11/2026 15:31 | 97 | 32.9050 |
| 06/11/2026 15:31 | 22 | 32.9100 |
| 06/11/2026 15:31 | 271 | 32.9100 |
| 06/11/2026 15:31 | 77 | 32.9100 |
| 06/11/2026 15:31 | 200 | 32.9050 |
| 06/11/2026 15:31 | 126 | 32.9050 |
| 06/11/2026 15:31 | 154 | 32.9050 |
| 06/11/2026 15:31 | 213 | 32.9050 |
| 06/11/2026 15:31 | 248 | 32.9050 |
| 06/11/2026 15:31 | 152 | 32.9050 |
| 06/11/2026 15:31 | 197 | 32.9050 |
| 06/11/2026 15:31 | 431 | 32.9100 |
| 06/11/2026 15:31 | 349 | 32.9100 |
| 06/11/2026 15:31 | 400 | 32.9100 |
| 06/11/2026 15:31 | 106 | 32.9100 |
| 06/11/2026 15:31 | 64 | 32.9100 |
| 06/11/2026 15:31 | 9 | 32.9100 |
| 06/11/2026 15:31 | 57 | 32.9100 |
| 06/11/2026 15:31 | 102 | 32.9100 |
| 06/11/2026 15:31 | 197 | 32.9100 |
| 06/11/2026 15:31 | 229 | 32.9100 |
| 06/11/2026 15:31 | 135 | 32.9100 |
| 06/11/2026 15:31 | 287 | 32.9150 |
| 06/11/2026 15:31 | 35 | 32.9150 |
| 06/11/2026 15:31 | 400 | 32.9150 |
| 06/11/2026 15:31 | 229 | 32.9150 |
| 06/11/2026 15:31 | 208 | 32.9150 |
| 06/11/2026 15:31 | 367 | 32.9100 |
| 06/11/2026 15:31 | 184 | 32.9050 |
| 06/11/2026 15:31 | 94 | 32.8950 |
| 06/11/2026 15:31 | 292 | 32.9000 |
| 06/11/2026 15:31 | 308 | 32.9000 |
| 06/11/2026 15:31 | 110 | 32.8950 |
| 06/11/2026 15:31 | 73 | 32.8850 |
| 06/11/2026 15:31 | 127 | 32.8850 |
| 06/11/2026 15:31 | 248 | 32.8850 |
| 06/11/2026 15:31 | 90 | 32.8850 |
| 06/11/2026 15:31 | 400 | 32.8850 |
| 06/11/2026 15:31 | 71 | 32.8850 |
| 06/11/2026 15:31 | 400 | 32.8850 |
| 06/11/2026 15:31 | 146 | 32.8850 |
| 06/11/2026 15:31 | 79 | 32.8850 |
| 06/11/2026 15:31 | 321 | 32.8850 |
| 06/11/2026 15:31 | 310 | 32.8850 |
| 06/11/2026 15:30 | 219 | 32.8850 |
| 06/11/2026 15:30 | 275 | 32.8850 |
| 06/11/2026 15:30 | 67 | 32.8900 |
| 06/11/2026 15:30 | 250 | 32.8900 |
| 06/11/2026 15:30 | 447 | 32.8900 |
| 06/11/2026 15:30 | 230 | 32.9000 |
| 06/11/2026 15:30 | 128 | 32.9000 |
| 06/11/2026 15:30 | 273 | 32.9000 |
| 06/11/2026 15:30 | 654 | 32.9100 |
| 06/11/2026 15:30 | 86 | 32.9100 |
| 06/11/2026 15:30 | 357 | 32.9100 |
| 06/11/2026 15:30 | 379 | 32.9100 |
| 06/11/2026 15:30 | 400 | 32.9100 |
| 06/11/2026 15:30 | 357 | 32.9100 |
| 06/11/2026 15:30 | 250 | 32.9100 |
| 06/11/2026 15:30 | 391 | 32.9100 |
| 06/11/2026 15:30 | 150 | 32.9100 |
| 06/11/2026 15:30 | 6 | 32.9100 |
| 06/11/2026 15:30 | 174 | 32.9150 |
| 06/11/2026 15:30 | 141 | 32.9150 |
| 06/11/2026 15:30 | 178 | 32.9150 |
| 06/11/2026 15:30 | 38 | 32.9150 |
| 06/11/2026 15:30 | 100 | 32.9150 |
| 06/11/2026 15:30 | 383 | 32.9100 |
| 06/11/2026 15:30 | 349 | 32.9100 |
| 06/11/2026 15:30 | 740 | 32.9100 |
| 06/11/2026 15:30 | 100 | 32.9100 |
| 06/11/2026 15:30 | 113 | 32.9100 |
| 06/11/2026 15:30 | 16 | 32.9100 |
| 06/11/2026 15:30 | 157 | 32.9100 |
| 06/11/2026 15:30 | 154 | 32.9100 |
| 06/11/2026 15:30 | 394 | 32.9150 |
| 06/11/2026 15:30 | 250 | 32.9150 |
| 06/11/2026 15:30 | 319 | 32.9150 |
| 06/11/2026 15:30 | 355 | 32.9150 |
| 06/11/2026 15:30 | 870 | 32.9150 |
| 06/11/2026 15:30 | 319 | 32.9150 |
| 06/11/2026 15:30 | 250 | 32.9150 |
| 06/11/2026 15:30 | 283 | 32.9150 |
| 06/11/2026 15:30 | 489 | 32.9150 |
| 06/11/2026 15:30 | 114 | 32.9100 |
| 06/11/2026 15:30 | 357 | 32.9100 |
| 06/11/2026 15:30 | 349 | 32.9100 |
| 06/11/2026 15:30 | 355 | 32.9100 |
| 06/11/2026 15:30 | 157 | 32.9100 |
| 06/11/2026 15:30 | 112 | 32.9100 |
| 06/11/2026 15:30 | 126 | 32.9100 |
| 06/11/2026 15:30 | 70 | 32.9100 |
| 06/11/2026 15:30 | 124 | 32.9100 |
| 06/11/2026 15:30 | 230 | 32.9100 |
| 06/11/2026 15:30 | 326 | 32.9150 |
| 06/11/2026 15:30 | 45 | 32.9150 |
| 06/11/2026 15:30 | 355 | 32.9150 |
| 06/11/2026 15:30 | 200 | 32.9150 |
| 06/11/2026 15:30 | 100 | 32.9150 |
| 06/11/2026 15:30 | 84 | 32.9150 |
| 06/11/2026 15:30 | 58 | 32.9150 |
| 06/11/2026 15:30 | 71 | 32.9150 |
| 06/11/2026 15:30 | 279 | 32.9150 |
| 06/11/2026 15:30 | 319 | 32.9150 |
| 06/11/2026 15:30 | 394 | 32.9150 |
| 06/11/2026 15:30 | 342 | 32.9150 |
| 06/11/2026 15:30 | 355 | 32.9150 |
| 06/11/2026 15:30 | 6 | 32.9150 |
| 06/11/2026 15:30 | 76 | 32.9100 |
| 06/11/2026 15:30 | 288 | 32.9150 |
| 06/11/2026 15:30 | 141 | 32.9150 |
| 06/11/2026 15:30 | 740 | 32.9150 |
| 06/11/2026 15:30 | 355 | 32.9150 |
| 06/11/2026 15:30 | 355 | 32.9100 |
| 06/11/2026 15:30 | 149 | 32.9050 |
| 06/11/2026 15:30 | 292 | 32.9100 |
| 06/11/2026 15:30 | 108 | 32.9100 |
| 06/11/2026 15:30 | 400 | 32.9100 |
| 06/11/2026 15:30 | 192 | 32.9100 |
| 06/11/2026 15:30 | 402 | 32.9150 |
| 06/11/2026 15:30 | 153 | 32.9150 |
| 06/11/2026 15:30 | 178 | 32.9100 |
| 06/11/2026 15:30 | 7 | 32.9100 |
| 06/11/2026 15:30 | 125 | 32.9100 |
| 06/11/2026 15:30 | 241 | 32.9100 |
| 06/11/2026 15:30 | 2 | 32.9100 |
| 06/11/2026 15:30 | 116 | 32.9100 |
| 06/11/2026 15:30 | 214 | 32.9150 |
| 06/11/2026 15:30 | 159 | 32.9150 |
| 06/11/2026 15:30 | 740 | 32.9150 |
| 06/11/2026 15:30 | 104 | 32.9150 |
| 06/11/2026 15:30 | 76 | 32.9150 |
| 06/11/2026 15:30 | 19 | 32.9150 |
| 06/11/2026 15:30 | 94 | 32.9200 |
| 06/11/2026 15:30 | 96 | 32.9200 |
| 06/11/2026 15:30 | 67 | 32.9200 |
| 06/11/2026 15:30 | 44 | 32.9200 |
| 06/11/2026 15:30 | 322 | 32.9200 |
| 06/11/2026 15:30 | 144 | 32.9200 |
| 06/11/2026 15:30 | 256 | 32.9200 |
| 06/11/2026 15:30 | 38 | 32.9200 |
| 06/11/2026 15:30 | 415 | 32.9250 |
| 06/11/2026 15:30 | 1000 | 32.9250 |
| 06/11/2026 15:30 | 26 | 32.9200 |
| 06/11/2026 15:30 | 6 | 32.9200 |
| 06/11/2026 15:30 | 549 | 32.9150 |
| 06/11/2026 15:30 | 400 | 32.9150 |
| 06/11/2026 15:30 | 26 | 32.9150 |
| 06/11/2026 15:30 | 438 | 32.9200 |
| 06/11/2026 15:30 | 150 | 32.9200 |
| 06/11/2026 15:30 | 111 | 32.9100 |
| 06/11/2026 15:30 | 287 | 32.9100 |
| 06/11/2026 15:30 | 104 | 32.9150 |
| 06/11/2026 15:30 | 379 | 32.9150 |
| 06/11/2026 15:30 | 319 | 32.9150 |
| 06/11/2026 15:30 | 22 | 32.9100 |
| 06/11/2026 15:30 | 155 | 32.9150 |
| 06/11/2026 15:30 | 250 | 32.9150 |
| 06/11/2026 15:30 | 73 | 32.9200 |
| 06/11/2026 15:30 | 200 | 32.9200 |
| 06/11/2026 15:30 | 18 | 32.9200 |
| 06/11/2026 15:30 | 154 | 32.9050 |
| 06/11/2026 15:30 | 233 | 32.9050 |
| 06/11/2026 15:30 | 298 | 32.9050 |
| 06/11/2026 15:30 | 740 | 32.9050 |
| 06/11/2026 15:30 | 213 | 32.9050 |
| 06/11/2026 15:30 | 27 | 32.9050 |
| 06/11/2026 15:30 | 88 | 32.9050 |
| 06/11/2026 15:30 | 58 | 32.9050 |
| 06/11/2026 15:30 | 911 | 32.9050 |
| 06/11/2026 15:30 | 102 | 32.9050 |
| 06/11/2026 15:30 | 119 | 32.9050 |
| 06/11/2026 15:30 | 400 | 32.9050 |
| 06/11/2026 15:30 | 110 | 32.9050 |
| 06/11/2026 15:30 | 200 | 32.9050 |
| 06/11/2026 15:30 | 82 | 32.9050 |
| 06/11/2026 15:30 | 112 | 32.9050 |
| 06/11/2026 15:30 | 6 | 32.9050 |
| 06/11/2026 15:30 | 400 | 32.9050 |
| 06/11/2026 15:30 | 58 | 32.9000 |
| 06/11/2026 15:30 | 139 | 32.9000 |
| 06/11/2026 15:30 | 61 | 32.9000 |
| 06/11/2026 15:30 | 400 | 32.9000 |
| 06/11/2026 15:30 | 21 | 32.9000 |
| 06/11/2026 15:30 | 379 | 32.9000 |
| 06/11/2026 15:30 | 52 | 32.8950 |
| 06/11/2026 15:30 | 213 | 32.8950 |
| 06/11/2026 15:30 | 380 | 32.8950 |
| 06/11/2026 15:30 | 159 | 32.8950 |
| 06/11/2026 15:30 | 137 | 32.8950 |
| 06/11/2026 15:30 | 248 | 32.8850 |
| 06/11/2026 15:30 | 284 | 32.8850 |
| 06/11/2026 15:30 | 302 | 32.8850 |
| 06/11/2026 15:30 | 309 | 32.8850 |
| 06/11/2026 15:30 | 740 | 32.8850 |
| 06/11/2026 15:30 | 160 | 32.8850 |
| 06/11/2026 15:30 | 191 | 32.8850 |
| 06/11/2026 15:30 | 3039 | 32.8850 |
| 06/11/2026 15:30 | 185 | 32.8800 |
| 06/11/2026 15:30 | 145 | 32.8800 |
| 06/11/2026 15:30 | 55 | 32.8800 |
| 06/11/2026 15:30 | 390 | 32.8800 |
| 06/11/2026 15:30 | 386 | 32.8800 |
| 06/11/2026 15:30 | 1 | 32.8750 |
| 06/11/2026 15:30 | 151 | 32.8700 |
| 06/11/2026 15:30 | 275 | 32.8750 |
| 06/11/2026 15:30 | 83 | 32.8700 |
| 06/11/2026 15:30 | 145 | 32.8650 |
| 06/11/2026 15:30 | 168 | 32.8700 |
| 06/11/2026 15:30 | 13 | 32.8700 |
| 06/11/2026 15:30 | 100 | 32.8700 |
| 06/11/2026 15:30 | 211 | 32.8700 |
| 06/11/2026 15:30 | 189 | 32.8700 |
| 06/11/2026 15:30 | 155 | 32.8650 |
| 06/11/2026 15:30 | 29 | 32.8650 |
| 06/11/2026 15:30 | 108 | 32.8650 |
| 06/11/2026 15:30 | 58 | 32.8650 |
| 06/11/2026 15:30 | 156 | 32.8700 |
| 06/11/2026 15:30 | 129 | 32.8700 |
| 06/11/2026 15:30 | 160 | 32.8700 |
| 06/11/2026 15:30 | 170 | 32.8700 |
| 06/11/2026 15:30 | 31 | 32.8700 |
| 06/11/2026 15:30 | 304 | 32.8700 |
| 06/11/2026 15:30 | 31 | 32.8700 |
| 06/11/2026 15:30 | 9 | 32.8650 |
| 06/11/2026 15:30 | 22 | 32.8650 |
| 06/11/2026 15:30 | 740 | 32.8650 |
| 06/11/2026 15:30 | 235 | 32.8650 |
| 06/11/2026 15:30 | 404 | 32.8700 |
| 06/11/2026 15:30 | 137 | 32.8700 |
| 06/11/2026 15:30 | 336 | 32.8700 |
| 06/11/2026 15:30 | 190 | 32.8700 |
| 06/11/2026 15:30 | 119 | 32.8700 |
| 06/11/2026 15:30 | 289 | 32.8700 |
| 06/11/2026 15:30 | 71 | 32.8700 |
| 06/11/2026 15:30 | 143 | 32.8750 |
| 06/11/2026 15:30 | 279 | 32.8800 |
| 06/11/2026 15:30 | 186 | 32.8800 |
| 06/11/2026 15:30 | 119 | 32.8800 |
| 06/11/2026 15:30 | 137 | 32.8800 |
| 06/11/2026 15:30 | 332 | 32.8800 |
| 06/11/2026 15:30 | 245 | 32.8850 |
| 06/11/2026 15:30 | 390 | 32.8850 |
| 06/11/2026 15:30 | 21 | 32.8900 |
| 06/11/2026 15:30 | 123 | 32.8900 |
| 06/11/2026 15:30 | 65 | 32.8900 |
| 06/11/2026 15:30 | 117 | 32.8900 |
| 06/11/2026 15:30 | 140 | 32.8950 |
| 06/11/2026 15:30 | 104 | 32.8950 |
| 06/11/2026 15:30 | 400 | 32.8950 |
| 06/11/2026 15:30 | 764 | 32.8900 |
| 06/11/2026 15:30 | 136 | 32.8900 |
| 06/11/2026 15:30 | 119 | 32.8950 |
| 06/11/2026 15:30 | 72 | 32.9000 |
| 06/11/2026 15:30 | 60 | 32.9000 |
| 06/11/2026 15:30 | 24 | 32.9000 |
| 06/11/2026 15:30 | 70 | 32.9000 |
| 06/11/2026 15:30 | 290 | 32.9000 |
| 06/11/2026 15:30 | 13 | 32.9050 |
| 06/11/2026 15:30 | 234 | 32.9050 |
| 06/11/2026 15:30 | 313 | 32.9050 |
| 06/11/2026 15:30 | 165 | 32.9100 |
| 06/11/2026 15:30 | 164 | 32.9100 |
| 06/11/2026 15:30 | 271 | 32.9100 |
| 06/11/2026 15:30 | 266 | 32.9100 |
| 06/11/2026 15:30 | 83 | 32.9100 |
| 06/11/2026 15:30 | 18 | 32.9100 |
| 06/11/2026 15:30 | 258 | 32.9100 |
| 06/11/2026 15:30 | 136 | 32.9100 |
| 06/11/2026 15:30 | 183 | 32.9150 |
| 06/11/2026 15:30 | 303 | 32.9150 |
| 06/11/2026 15:30 | 97 | 32.9150 |
| 06/11/2026 15:30 | 394 | 32.9150 |
| 06/11/2026 15:30 | 97 | 32.9200 |
| 06/11/2026 15:30 | 65 | 32.9200 |
| 06/11/2026 15:30 | 200 | 32.9200 |
| 06/11/2026 15:30 | 75 | 32.9200 |
| 06/11/2026 15:30 | 845 | 32.9100 |
| 06/11/2026 15:30 | 313 | 32.9050 |
| 06/11/2026 15:30 | 46 | 32.9000 |
| 06/11/2026 15:30 | 351 | 32.9000 |
| 06/11/2026 15:30 | 149 | 32.9000 |
| 06/11/2026 15:30 | 322 | 32.9000 |
| 06/11/2026 15:30 | 144 | 32.8900 |
| 06/11/2026 15:30 | 365 | 32.8950 |
| 06/11/2026 15:30 | 202 | 32.8950 |
| 06/11/2026 15:30 | 380 | 32.8950 |
| 06/11/2026 15:30 | 671 | 32.8950 |
| 06/11/2026 15:30 | 284 | 32.8950 |
| 06/11/2026 15:30 | 70 | 32.8950 |
| 06/11/2026 15:30 | 314 | 32.8950 |
| 06/11/2026 15:30 | 308 | 32.8950 |
| 06/11/2026 15:30 | 380 | 32.8950 |
| 06/11/2026 15:30 | 157 | 32.8950 |
| 06/11/2026 15:30 | 740 | 32.8950 |
| 06/11/2026 15:30 | 133 | 32.8950 |
| 06/11/2026 15:30 | 314 | 32.8950 |
| 06/11/2026 15:30 | 81 | 32.8900 |
| 06/11/2026 15:30 | 38 | 32.8950 |
| 06/11/2026 15:30 | 156 | 32.8950 |
| 06/11/2026 15:30 | 148 | 32.8950 |
| 06/11/2026 15:30 | 70 | 32.8950 |
| 06/11/2026 15:30 | 740 | 32.8950 |
| 06/11/2026 15:30 | 25 | 32.8950 |
| 06/11/2026 15:30 | 275 | 32.8950 |
| 06/11/2026 15:30 | 305 | 32.9000 |
| 06/11/2026 15:30 | 135 | 32.9000 |
| 06/11/2026 15:30 | 73 | 32.8950 |
| 06/11/2026 15:30 | 433 | 32.8950 |
| 06/11/2026 15:30 | 170 | 32.8900 |
| 06/11/2026 15:30 | 66 | 32.8900 |
| 06/11/2026 15:30 | 338 | 32.8900 |
| 06/11/2026 15:30 | 242 | 32.8950 |
| 06/11/2026 15:30 | 322 | 32.8950 |
| 06/11/2026 15:30 | 376 | 32.8950 |
| 06/11/2026 15:30 | 200 | 32.8950 |
| 06/11/2026 15:30 | 62 | 32.8950 |
| 06/11/2026 15:30 | 108 | 32.8950 |
| 06/11/2026 15:30 | 200 | 32.8950 |
| 06/11/2026 15:30 | 433 | 32.9000 |
| 06/11/2026 15:30 | 70 | 32.9000 |
| 06/11/2026 15:30 | 368 | 32.9000 |
| 06/11/2026 15:30 | 100 | 32.9000 |
| 06/11/2026 15:30 | 263 | 32.9000 |
| 06/11/2026 15:30 | 137 | 32.9000 |
| 06/11/2026 15:30 | 344 | 32.9050 |
| 06/11/2026 15:30 | 43 | 32.9050 |
| 06/11/2026 15:30 | 320 | 32.9050 |
| 06/11/2026 15:30 | 194 | 32.9050 |
| 06/11/2026 15:30 | 313 | 32.9050 |
| 06/11/2026 15:30 | 461 | 32.9050 |
| 06/11/2026 15:30 | 279 | 32.9050 |
| 06/11/2026 15:30 | 181 | 32.9000 |
| 06/11/2026 15:30 | 155 | 32.9000 |
| 06/11/2026 15:30 | 155 | 32.9000 |
| 06/11/2026 15:30 | 70 | 32.9000 |
| 06/11/2026 15:30 | 239 | 32.9000 |
| 06/11/2026 15:30 | 351 | 32.9000 |
| 06/11/2026 15:30 | 118 | 32.9050 |
| 06/11/2026 15:30 | 264 | 32.9050 |
| 06/11/2026 15:30 | 186 | 32.9050 |
| 06/11/2026 15:30 | 740 | 32.9050 |
| 06/11/2026 15:30 | 61 | 32.9050 |
| 06/11/2026 15:30 | 198 | 32.9050 |
| 06/11/2026 15:30 | 387 | 32.9050 |
| 06/11/2026 15:30 | 426 | 32.9100 |
| 06/11/2026 15:30 | 244 | 32.9100 |
| 06/11/2026 15:30 | 192 | 32.9150 |
| 06/11/2026 15:30 | 19 | 32.9100 |
| 06/11/2026 15:30 | 288 | 32.9100 |
| 06/11/2026 15:30 | 237 | 32.9100 |
| 06/11/2026 15:30 | 83 | 32.9150 |
| 06/11/2026 15:30 | 239 | 32.9150 |
| 06/11/2026 15:30 | 326 | 32.9150 |
| 06/11/2026 15:30 | 319 | 32.9150 |
| 06/11/2026 15:30 | 312 | 32.9100 |
| 06/11/2026 15:30 | 6 | 32.9100 |
| 06/11/2026 15:30 | 250 | 32.9100 |
| 06/11/2026 15:30 | 100 | 32.9100 |
| 06/11/2026 15:30 | 340 | 32.9100 |
| 06/11/2026 15:30 | 438 | 32.9150 |
| 06/11/2026 15:30 | 6 | 32.9150 |
| 06/11/2026 15:30 | 152 | 32.9150 |
| 06/11/2026 15:30 | 113 | 32.9150 |
| 06/11/2026 15:30 | 146 | 32.9150 |
| 06/11/2026 15:30 | 227 | 32.9150 |
| 06/11/2026 15:30 | 250 | 32.9150 |
| 06/11/2026 15:30 | 198 | 32.9200 |
| 06/11/2026 15:30 | 78 | 32.9250 |
| 06/11/2026 15:30 | 230 | 32.9250 |
| 06/11/2026 15:30 | 177 | 32.9250 |
| 06/11/2026 15:30 | 250 | 32.9250 |
| 06/11/2026 15:30 | 325 | 32.9250 |
| 06/11/2026 15:30 | 176 | 32.9300 |
| 06/11/2026 15:30 | 294 | 32.9300 |
| 06/11/2026 15:30 | 426 | 32.9300 |
| 06/11/2026 15:30 | 78 | 32.9300 |
| 06/11/2026 15:30 | 61 | 32.9300 |
| 06/11/2026 15:30 | 163 | 32.9300 |
| 06/11/2026 15:30 | 22 | 32.9300 |
| 06/11/2026 15:30 | 63 | 32.9350 |
| 06/11/2026 15:30 | 80 | 32.9350 |
| 06/11/2026 15:30 | 39 | 32.9350 |
| 06/11/2026 15:30 | 48 | 32.9350 |
| 06/11/2026 15:30 | 34 | 32.9350 |
| 06/11/2026 15:30 | 377 | 32.9350 |
| 06/11/2026 15:30 | 147 | 32.9350 |
| 06/11/2026 15:30 | 352 | 32.9350 |
| 06/11/2026 15:29 | 14 | 32.9400 |
| 06/11/2026 15:29 | 371 | 32.9400 |
| 06/11/2026 15:29 | 300 | 32.9400 |
| 06/11/2026 15:29 | 27 | 32.9400 |
| 06/11/2026 15:29 | 245 | 32.9400 |
| 06/11/2026 15:29 | 113 | 32.9400 |
| 06/11/2026 15:29 | 740 | 32.9350 |
| 06/11/2026 15:29 | 666 | 32.9350 |
| 06/11/2026 15:29 | 1034 | 32.9350 |
| 06/11/2026 15:29 | 63 | 32.9350 |
| 06/11/2026 15:29 | 401 | 32.9350 |
| 06/11/2026 15:29 | 238 | 32.9350 |
| 06/11/2026 15:29 | 338 | 32.9350 |
| 06/11/2026 15:29 | 276 | 32.9400 |
| 06/11/2026 15:29 | 114 | 32.9400 |
| 06/11/2026 15:29 | 135 | 32.9400 |
| 06/11/2026 15:29 | 670 | 32.9400 |
| 06/11/2026 15:29 | 248 | 32.9400 |
| 06/11/2026 15:29 | 38 | 32.9400 |
| 06/11/2026 15:29 | 353 | 32.9400 |
| 06/11/2026 15:29 | 127 | 32.9450 |
| 06/11/2026 15:29 | 106 | 32.9450 |
| 06/11/2026 15:29 | 297 | 32.9450 |
| 06/11/2026 15:29 | 504 | 32.9450 |
| 06/11/2026 15:29 | 127 | 32.9450 |
| 06/11/2026 15:29 | 106 | 32.9450 |
| 06/11/2026 15:29 | 164 | 32.9450 |
| 06/11/2026 15:29 | 133 | 32.9450 |
| 06/11/2026 15:29 | 504 | 32.9450 |
| 06/11/2026 15:29 | 254 | 32.9400 |
| 06/11/2026 15:29 | 14 | 32.9400 |
| 06/11/2026 15:29 | 267 | 32.9400 |
| 06/11/2026 15:29 | 355 | 32.9400 |
| 06/11/2026 15:29 | 1 | 32.9400 |
| 06/11/2026 15:29 | 71 | 32.9400 |
| 06/11/2026 15:29 | 1034 | 32.9350 |
| 06/11/2026 15:29 | 104 | 32.9350 |
| 06/11/2026 15:29 | 1034 | 32.9350 |
| 06/11/2026 15:29 | 335 | 32.9350 |
| 06/11/2026 15:29 | 740 | 32.9350 |
| 06/11/2026 15:29 | 65 | 32.9350 |
| 06/11/2026 15:29 | 350 | 32.92812 |
| 06/11/2026 15:29 | 714 | 32.9300 |
| 06/11/2026 15:29 | 57 | 32.9300 |
| 06/11/2026 15:29 | 395 | 32.9300 |
| 06/11/2026 15:29 | 285 | 32.9300 |
| 06/11/2026 15:29 | 568 | 32.9350 |
| 06/11/2026 15:29 | 330 | 32.9350 |
| 06/11/2026 15:29 | 338 | 32.9350 |
| 06/11/2026 15:29 | 250 | 32.9350 |
| 06/11/2026 15:29 | 380 | 32.9350 |
| 06/11/2026 15:29 | 298 | 32.9350 |
| 06/11/2026 15:29 | 300 | 32.9400 |
| 06/11/2026 15:29 | 627 | 32.9400 |
| 06/11/2026 15:29 | 1255 | 32.9400 |
| 06/11/2026 15:29 | 250 | 32.9450 |
| 06/11/2026 15:29 | 740 | 32.9450 |
| 06/11/2026 15:29 | 61 | 32.9450 |
| 06/11/2026 15:29 | 70 | 32.9450 |
| 06/11/2026 15:29 | 205 | 32.9450 |
| 06/11/2026 15:29 | 76 | 32.9450 |
| 06/11/2026 15:29 | 858 | 32.9425 |
| 06/11/2026 15:29 | 0.6141 | 32.9400 |
| 06/11/2026 15:29 | 13 | 32.9400 |
| 06/11/2026 15:29 | 67 | 32.9400 |
| 06/11/2026 15:29 | 36 | 32.9400 |
| 06/11/2026 15:29 | 730 | 32.9425 |
| 06/11/2026 15:29 | 1.4792 | 32.9500 |
| 06/11/2026 15:29 | 0.3051 | 32.9450 |
| 06/11/2026 15:29 | 1.5994 | 32.9500 |
| 06/11/2026 15:29 | 281 | 32.9450 |
| 06/11/2026 15:29 | 6 | 32.9450 |
| 06/11/2026 15:29 | 5 | 32.9450 |
| 06/11/2026 15:29 | 14 | 32.9450 |
| 06/11/2026 15:29 | 27 | 32.9450 |
| 06/11/2026 15:29 | 343 | 32.9450 |
| 06/11/2026 15:29 | 415 | 32.9450 |
| 06/11/2026 15:29 | 158 | 32.9450 |
| 06/11/2026 15:29 | 116 | 32.9450 |
| 06/11/2026 15:29 | 8 | 32.9450 |
| 06/11/2026 15:29 | 89 | 32.9450 |
| 06/11/2026 15:29 | 176 | 32.9450 |
| 06/11/2026 15:29 | 265 | 32.9450 |
| 06/11/2026 15:28 | 0.1508 | 32.9500 |
| 06/11/2026 15:28 | 31 | 32.9450 |
| 06/11/2026 15:28 | 37 | 32.9450 |
| 06/11/2026 15:28 | 86 | 32.9450 |
| 06/11/2026 15:28 | 167 | 32.9450 |
| 06/11/2026 15:28 | 68 | 32.9400 |
| 06/11/2026 15:28 | 128 | 32.9450 |
| 06/11/2026 15:28 | 107 | 32.9450 |
| 06/11/2026 15:28 | 300 | 32.9450 |
| 06/11/2026 15:28 | 575 | 32.9450 |
| 06/11/2026 15:28 | 89 | 32.9450 |
| 06/11/2026 15:28 | 142 | 32.9450 |
| 06/11/2026 15:28 | 150 | 32.9450 |
| 06/11/2026 15:28 | 116 | 32.9450 |
| 06/11/2026 15:28 | 225 | 32.9450 |
| 06/11/2026 15:28 | 43 | 32.9450 |
| 06/11/2026 15:28 | 343 | 32.9450 |
| 06/11/2026 15:28 | 464 | 32.9450 |
| 06/11/2026 15:28 | 150 | 32.9450 |
| 06/11/2026 15:28 | 63 | 32.9500 |
| 06/11/2026 15:28 | 500 | 32.9500 |
| 06/11/2026 15:28 | 426 | 32.9500 |
| 06/11/2026 15:28 | 101 | 32.9500 |
| 06/11/2026 15:28 | 84 | 32.9500 |
| 06/11/2026 15:28 | 236 | 32.9500 |
| 06/11/2026 15:28 | 456 | 32.9500 |
| 06/11/2026 15:28 | 500 | 32.9500 |
| 06/11/2026 15:28 | 500 | 32.9500 |
| 06/11/2026 15:28 | 234 | 32.9500 |
| 06/11/2026 15:28 | 389 | 32.9500 |
| 06/11/2026 15:28 | 45 | 32.9500 |
| 06/11/2026 15:28 | 378 | 32.9500 |
| 06/11/2026 15:28 | 110 | 32.9500 |
| 06/11/2026 15:28 | 66 | 32.9500 |
| 06/11/2026 15:28 | 30 | 32.9500 |
| 06/11/2026 15:28 | 948 | 32.9450 |
| 06/11/2026 15:28 | 500 | 32.9450 |
| 06/11/2026 15:28 | 500 | 32.9450 |
| 06/11/2026 15:28 | 10 | 32.9450 |
| 06/11/2026 15:28 | 3 | 32.9345 |
| 06/11/2026 15:28 | 0.1509 | 32.9350 |
| 06/11/2026 15:28 | 42 | 32.9250 |
| 06/11/2026 15:28 | 1492 | 32.9250 |
| 06/11/2026 15:28 | 332 | 32.9250 |
| 06/11/2026 15:28 | 6 | 32.9250 |
| 06/11/2026 15:28 | 411 | 32.9250 |
| 06/11/2026 15:28 | 179 | 32.9250 |
| 06/11/2026 15:27 | 430 | 32.93156 |
| 06/11/2026 15:27 | 217 | 32.9250 |
| 06/11/2026 15:27 | 230 | 32.9250 |
| 06/11/2026 15:27 | 17 | 32.9250 |
| 06/11/2026 15:27 | 390 | 32.9250 |
| 06/11/2026 15:27 | 52 | 32.9250 |
| 06/11/2026 15:27 | 385 | 32.9250 |
| 06/11/2026 15:27 | 474 | 32.9300 |
| 06/11/2026 15:27 | 73 | 32.9300 |
| 06/11/2026 15:27 | 166 | 32.9300 |
| 06/11/2026 15:27 | 84 | 32.9300 |
| 06/11/2026 15:27 | 88 | 32.9300 |
| 06/11/2026 15:27 | 0.0262 | 32.9300 |
| 06/11/2026 15:27 | 213 | 32.9300 |
| 06/11/2026 15:27 | 265 | 32.9350 |
| 06/11/2026 15:27 | 269 | 32.9345 |
| 06/11/2026 15:27 | 216 | 32.9400 |
| 06/11/2026 15:27 | 345 | 32.9400 |
| 06/11/2026 15:27 | 37 | 32.9400 |
| 06/11/2026 15:27 | 200 | 32.9400 |
| 06/11/2026 15:27 | 164 | 32.9400 |
| 06/11/2026 15:27 | 236 | 32.9400 |
| 06/11/2026 15:27 | 200 | 32.9350 |
| 06/11/2026 15:27 | 330 | 32.9350 |
| 06/11/2026 15:27 | 47 | 32.9350 |
| 06/11/2026 15:27 | 176 | 32.9350 |
| 06/11/2026 15:27 | 0.0993 | 32.9350 |
| 06/11/2026 15:27 | 60 | 32.93451 |
| 06/11/2026 15:27 | 500 | 32.9300 |
| 06/11/2026 15:27 | 364 | 32.9300 |
| 06/11/2026 15:27 | 294 | 32.9300 |
| 06/11/2026 15:27 | 294 | 32.9300 |
| 06/11/2026 15:27 | 294 | 32.9300 |
| 06/11/2026 15:27 | 500 | 32.9300 |
| 06/11/2026 15:27 | 155 | 32.9300 |
| 06/11/2026 15:27 | 6 | 32.9300 |
| 06/11/2026 15:27 | 2 | 32.9300 |
| 06/11/2026 15:26 | 113 | 32.9300 |
| 06/11/2026 15:26 | 188 | 32.9250 |
| 06/11/2026 15:26 | 69 | 32.9250 |
| 06/11/2026 15:26 | 8 | 32.9250 |
| 06/11/2026 15:26 | 13 | 32.9200 |
| 06/11/2026 15:26 | 9 | 32.9200 |
| 06/11/2026 15:26 | 71 | 32.9200 |
| 06/11/2026 15:26 | 556 | 32.9100 |
| 06/11/2026 15:26 | 191 | 32.9100 |
| 06/11/2026 15:26 | 406 | 32.9050 |
| 06/11/2026 15:26 | 500 | 32.9050 |
| 06/11/2026 15:26 | 276 | 32.9050 |
| 06/11/2026 15:26 | 1 | 32.9050 |
| 06/11/2026 15:26 | 66 | 32.9050 |
| 06/11/2026 15:26 | 188 | 32.9050 |
| 06/11/2026 15:26 | 500 | 32.9050 |
| 06/11/2026 15:26 | 500 | 32.9050 |
| 06/11/2026 15:26 | 160 | 32.9050 |
| 06/11/2026 15:26 | 76 | 32.9050 |
| 06/11/2026 15:26 | 179 | 32.9050 |
| 06/11/2026 15:26 | 89 | 32.9050 |
| 06/11/2026 15:26 | 281 | 32.9050 |
| 06/11/2026 15:26 | 313 | 32.9050 |
| 06/11/2026 15:26 | 22 | 32.9050 |
| 06/11/2026 15:26 | 254 | 32.9050 |
| 06/11/2026 15:26 | 0.3024 | 32.9050 |
| 06/11/2026 15:26 | 234 | 32.9050 |
| 06/11/2026 15:26 | 16 | 32.9000 |
| 06/11/2026 15:26 | 2 | 32.91344 |
| 06/11/2026 15:26 | 152 | 32.9000 |
| 06/11/2026 15:26 | 269 | 32.9000 |
| 06/11/2026 15:26 | 87 | 32.9050 |
| 06/11/2026 15:26 | 116 | 32.9050 |
| 06/11/2026 15:26 | 78 | 32.9050 |
| 06/11/2026 15:26 | 136 | 32.9050 |
| 06/11/2026 15:26 | 162 | 32.9100 |
| 06/11/2026 15:26 | 102 | 32.9100 |
| 06/11/2026 15:26 | 446 | 32.9100 |
| 06/11/2026 15:26 | 349 | 32.9100 |
| 06/11/2026 15:26 | 38 | 32.9100 |
| 06/11/2026 15:26 | 319 | 32.9150 |
| 06/11/2026 15:26 | 83 | 32.9150 |
| 06/11/2026 15:26 | 100 | 32.9150 |
| 06/11/2026 15:26 | 235 | 32.9150 |
| 06/11/2026 15:26 | 498 | 32.9150 |
| 06/11/2026 15:26 | 500 | 32.9150 |
| 06/11/2026 15:26 | 235 | 32.9150 |
| 06/11/2026 15:26 | 0.7012 | 32.9150 |
| 06/11/2026 15:26 | 500 | 32.9150 |
| 06/11/2026 15:26 | 235 | 32.9150 |
| 06/11/2026 15:26 | 100 | 32.9150 |
| 06/11/2026 15:26 | 83 | 32.9150 |
| 06/11/2026 15:26 | 143 | 32.9150 |
| 06/11/2026 15:26 | 90 | 32.9150 |
| 06/11/2026 15:26 | 450 | 32.9150 |
| 06/11/2026 15:26 | 83 | 32.9150 |
| 06/11/2026 15:26 | 100 | 32.9150 |
| 06/11/2026 15:26 | 235 | 32.9150 |
| 06/11/2026 15:26 | 139 | 32.9150 |
| 06/11/2026 15:26 | 498 | 32.9150 |
| 06/11/2026 15:26 | 413 | 32.9150 |
| 06/11/2026 15:26 | 235 | 32.9150 |
| 06/11/2026 15:26 | 426 | 32.9150 |
| 06/11/2026 15:26 | 500 | 32.9150 |
| 06/11/2026 15:26 | 120 | 32.9150 |
| 06/11/2026 15:26 | 500 | 32.9150 |
| 06/11/2026 15:26 | 191 | 32.9150 |
| 06/11/2026 15:26 | 1000 | 32.9150 |
| 06/11/2026 15:26 | 355 | 32.9150 |
| 06/11/2026 15:26 | 320 | 32.9150 |
| 06/11/2026 15:26 | 103 | 32.9150 |
| 06/11/2026 15:26 | 590 | 32.9150 |
| 06/11/2026 15:25 | 27.2023 | 32.9200 |
| 06/11/2026 15:25 | 911 | 32.91847 |
| 06/11/2026 15:25 | 540 | 32.9150 |
| 06/11/2026 15:25 | 460 | 32.9150 |
| 06/11/2026 15:25 | 0.0604 | 32.9200 |
| 06/11/2026 15:25 | 1 | 32.9150 |
| 06/11/2026 15:25 | 114 | 32.9150 |
| 06/11/2026 15:25 | 18 | 32.9050 |
| 06/11/2026 15:25 | 497 | 32.9050 |
| 06/11/2026 15:25 | 440 | 32.9050 |
| 06/11/2026 15:25 | 201 | 32.9050 |
| 06/11/2026 15:25 | 313 | 32.9050 |
| 06/11/2026 15:25 | 454 | 32.9050 |
| 06/11/2026 15:25 | 590 | 32.9000 |
| 06/11/2026 15:24 | 399 | 32.8950 |
| 06/11/2026 15:24 | 14 | 32.89312 |
| 06/11/2026 15:24 | 379 | 32.8950 |
| 06/11/2026 15:24 | 308 | 32.8950 |
| 06/11/2026 15:24 | 466 | 32.8950 |
| 06/11/2026 15:24 | 265 | 32.8950 |
| 06/11/2026 15:24 | 99 | 32.8950 |
| 06/11/2026 15:24 | 249 | 32.8950 |
| 06/11/2026 15:24 | 590 | 32.8950 |
| 06/11/2026 15:24 | 49 | 32.8950 |
| 06/11/2026 15:24 | 32 | 32.8950 |
| 06/11/2026 15:24 | 81 | 32.8950 |
| 06/11/2026 15:24 | 4 | 32.9000 |
| 06/11/2026 15:24 | 107 | 32.8950 |
| 06/11/2026 15:24 | 410 | 32.8950 |
| 06/11/2026 15:24 | 48 | 32.8950 |
| 06/11/2026 15:24 | 308 | 32.8950 |
| 06/11/2026 15:24 | 127 | 32.8950 |
| 06/11/2026 15:24 | 28 | 32.9000 |
| 06/11/2026 15:24 | 58 | 32.9000 |
| 06/11/2026 15:24 | 194 | 32.9000 |
| 06/11/2026 15:24 | 51 | 32.9000 |
| 06/11/2026 15:24 | 54 | 32.9000 |
| 06/11/2026 15:24 | 20 | 32.9000 |
| 06/11/2026 15:24 | 81 | 32.9000 |
| 06/11/2026 15:24 | 311 | 32.9000 |
| 06/11/2026 15:24 | 160 | 32.9000 |
| 06/11/2026 15:24 | 336 | 32.9000 |
| 06/11/2026 15:24 | 500 | 32.9050 |
| 06/11/2026 15:24 | 292 | 32.9050 |
| 06/11/2026 15:24 | 1000 | 32.9050 |
| 06/11/2026 15:24 | 3 | 32.9050 |
| 06/11/2026 15:24 | 300 | 32.9050 |
| 06/11/2026 15:24 | 510 | 32.9050 |
| 06/11/2026 15:24 | 740 | 32.9050 |
| 06/11/2026 15:24 | 313 | 32.9050 |
| 06/11/2026 15:24 | 1 | 32.9100 |
| 06/11/2026 15:24 | 489 | 32.9050 |
| 06/11/2026 15:24 | 154 | 32.9050 |
| 06/11/2026 15:24 | 468 | 32.9050 |
| 06/11/2026 15:24 | 139 | 32.9050 |
| 06/11/2026 15:24 | 241 | 32.9050 |
| 06/11/2026 15:24 | 149 | 32.9050 |
| 06/11/2026 15:24 | 50 | 32.9050 |
| 06/11/2026 15:24 | 427 | 32.9050 |
| 06/11/2026 15:23 | 100 | 32.89729 |
| 06/11/2026 15:23 | 0.69 | 32.9000 |
| 06/11/2026 15:23 | 370 | 32.89625 |
| 06/11/2026 15:23 | 270 | 32.8950 |
| 06/11/2026 15:23 | 237 | 32.8950 |
| 06/11/2026 15:23 | 308 | 32.8950 |
| 06/11/2026 15:23 | 144 | 32.8950 |
| 06/11/2026 15:23 | 299 | 32.8950 |
| 06/11/2026 15:23 | 400 | 32.8950 |
| 06/11/2026 15:23 | 98 | 32.8950 |
| 06/11/2026 15:23 | 251 | 32.8950 |
| 06/11/2026 15:23 | 207 | 32.8950 |
| 06/11/2026 15:23 | 379 | 32.8950 |
| 06/11/2026 15:23 | 0.1049 | 32.8950 |
| 06/11/2026 15:23 | 1 | 32.8950 |
| 06/11/2026 15:23 | 149 | 32.8950 |
| 06/11/2026 15:23 | 277 | 32.8950 |
| 06/11/2026 15:23 | 120 | 32.8950 |
| 06/11/2026 15:23 | 177 | 32.8950 |
| 06/11/2026 15:23 | 308 | 32.9000 |
| 06/11/2026 15:23 | 138 | 32.9000 |
| 06/11/2026 15:23 | 426 | 32.9000 |
| 06/11/2026 15:23 | 140 | 32.9000 |
| 06/11/2026 15:22 | 25 | 32.9000 |
| 06/11/2026 15:22 | 2 | 32.9000 |
| 06/11/2026 15:22 | 20 | 32.9000 |
| 06/11/2026 15:22 | 93 | 32.9000 |
| 06/11/2026 15:22 | 30 | 32.9000 |
| 06/11/2026 15:22 | 351 | 32.9000 |
| 06/11/2026 15:22 | 351 | 32.9000 |
| 06/11/2026 15:22 | 62 | 32.9050 |
| 06/11/2026 15:22 | 98 | 32.9050 |
| 06/11/2026 15:22 | 15 | 32.9050 |
| 06/11/2026 15:22 | 123 | 32.9050 |
| 06/11/2026 15:22 | 324 | 32.9100 |
| 06/11/2026 15:22 | 206 | 32.9100 |
| 06/11/2026 15:22 | 145 | 32.9100 |
| 06/11/2026 15:22 | 10 | 32.9100 |
| 06/11/2026 15:22 | 339 | 32.9100 |
| 06/11/2026 15:22 | 19 | 32.9100 |
| 06/11/2026 15:22 | 147 | 32.9150 |
| 06/11/2026 15:22 | 394 | 32.9150 |
| 06/11/2026 15:22 | 319 | 32.9150 |
| 06/11/2026 15:22 | 135 | 32.9150 |
| 06/11/2026 15:22 | 414 | 32.9150 |
| 06/11/2026 15:22 | 375 | 32.9125 |
| 06/11/2026 15:22 | 319 | 32.9150 |
| 06/11/2026 15:22 | 426 | 32.9150 |
| 06/11/2026 15:22 | 500 | 32.9150 |
| 06/11/2026 15:22 | 159 | 32.9150 |
| 06/11/2026 15:22 | 326 | 32.9150 |
| 06/11/2026 15:22 | 740 | 32.9150 |
| 06/11/2026 15:22 | 426 | 32.9200 |
| 06/11/2026 15:22 | 160 | 32.9200 |
| 06/11/2026 15:22 | 150 | 32.9200 |
| 06/11/2026 15:22 | 109 | 32.9200 |
| 06/11/2026 15:22 | 125 | 32.9200 |
| 06/11/2026 15:22 | 240 | 32.9150 |
| 06/11/2026 15:22 | 353 | 32.9150 |
| 06/11/2026 15:22 | 319 | 32.9150 |
| 06/11/2026 15:22 | 0.0304 | 32.9100 |
| 06/11/2026 15:22 | 17 | 32.9150 |
| 06/11/2026 15:22 | 702 | 32.9100 |
| 06/11/2026 15:22 | 319 | 32.9100 |
| 06/11/2026 15:22 | 181 | 32.9100 |
| 06/11/2026 15:22 | 50 | 32.9100 |
| 06/11/2026 15:22 | 450 | 32.9100 |
| 06/11/2026 15:22 | 500 | 32.9100 |
| 06/11/2026 15:22 | 407 | 32.9100 |
| 06/11/2026 15:22 | 406 | 32.9100 |
| 06/11/2026 15:22 | 150 | 32.9100 |
| 06/11/2026 15:22 | 75 | 32.9100 |
| 06/11/2026 15:22 | 342 | 32.9100 |
| 06/11/2026 15:22 | 6.2284 | 32.9100 |
| 06/11/2026 15:22 | 170 | 32.9100 |
| 06/11/2026 15:22 | 280 | 32.9100 |
| 06/11/2026 15:22 | 163 | 32.9100 |
| 06/11/2026 15:22 | 387 | 32.9100 |
| 06/11/2026 15:22 | 387 | 32.9050 |
| 06/11/2026 15:22 | 313 | 32.9050 |
| 06/11/2026 15:22 | 275 | 32.9050 |
| 06/11/2026 15:21 | 24 | 32.9050 |
| 06/11/2026 15:21 | 61 | 32.9050 |
| 06/11/2026 15:21 | 46 | 32.9050 |
| 06/11/2026 15:21 | 83 | 32.9050 |
| 06/11/2026 15:21 | 74 | 32.9050 |
| 06/11/2026 15:21 | 87 | 32.9050 |
| 06/11/2026 15:21 | 37 | 32.9050 |
| 06/11/2026 15:21 | 29 | 32.9050 |
| 06/11/2026 15:21 | 400 | 32.9050 |
| 06/11/2026 15:21 | 280 | 32.9050 |
| 06/11/2026 15:21 | 320 | 32.9050 |
| 06/11/2026 15:21 | 250 | 32.9100 |
| 06/11/2026 15:21 | 233 | 32.9100 |
| 06/11/2026 15:21 | 740 | 32.9100 |
| 06/11/2026 15:21 | 215 | 32.9100 |
| 06/11/2026 15:21 | 3.6275 | 32.9150 |
| 06/11/2026 15:21 | 300 | 32.9100 |
| 06/11/2026 15:21 | 439 | 32.9100 |
| 06/11/2026 15:21 | 0.3749 | 32.9150 |
| 06/11/2026 15:21 | 126 | 32.9100 |
| 06/11/2026 15:21 | 0.226 | 32.9050 |
| 06/11/2026 15:21 | 52 | 32.9075 |
| 06/11/2026 15:20 | 234 | 32.9100 |
| 06/11/2026 15:20 | 3.87 | 32.9100 |
| 06/11/2026 15:20 | 0.0431 | 32.9150 |
| 06/11/2026 15:20 | 59 | 32.9150 |
| 06/11/2026 15:20 | 124 | 32.9150 |
| 06/11/2026 15:20 | 413 | 32.9150 |
| 06/11/2026 15:20 | 0.157 | 32.9200 |
| 06/11/2026 15:20 | 0.151 | 32.9200 |
| 06/11/2026 15:20 | 0.0304 | 32.9200 |
| 06/11/2026 15:20 | 205 | 32.9250 |
| 06/11/2026 15:20 | 332 | 32.9250 |
| 06/11/2026 15:20 | 250 | 32.9250 |
| 06/11/2026 15:20 | 452 | 32.9250 |
| 06/11/2026 15:20 | 551 | 32.9200 |
| 06/11/2026 15:20 | 4362 | 32.92118 |
| 06/11/2026 15:20 | 3.014 | 32.9200 |
| 06/11/2026 15:20 | 68 | 32.9250 |
| 06/11/2026 15:20 | 149 | 32.9250 |
| 06/11/2026 15:20 | 385 | 32.9250 |
| 06/11/2026 15:20 | 417 | 32.9350 |
| 06/11/2026 15:20 | 448 | 32.9350 |
| 06/11/2026 15:20 | 371 | 32.9350 |
| 06/11/2026 15:20 | 47 | 32.9300 |
| 06/11/2026 15:20 | 47 | 32.9300 |
| 06/11/2026 15:20 | 14 | 32.9300 |
| 06/11/2026 15:20 | 364 | 32.9300 |
| 06/11/2026 15:20 | 169 | 32.9300 |
| 06/11/2026 15:20 | 154 | 32.9300 |
| 06/11/2026 15:20 | 76 | 32.9300 |
| 06/11/2026 15:20 | 350 | 32.9350 |
| 06/11/2026 15:20 | 41 | 32.9350 |
| 06/11/2026 15:20 | 7 | 32.9350 |
| 06/11/2026 15:20 | 323 | 32.9350 |
| 06/11/2026 15:20 | 135 | 32.9350 |
| 06/11/2026 15:20 | 98 | 32.9400 |
| 06/11/2026 15:20 | 8 | 32.9300 |
| 06/11/2026 15:20 | 88 | 32.9300 |
| 06/11/2026 15:20 | 144 | 32.9250 |
| 06/11/2026 15:20 | 168 | 32.9250 |
| 06/11/2026 15:20 | 294 | 32.9200 |
| 06/11/2026 15:20 | 144 | 32.9250 |
| 06/11/2026 15:20 | 25 | 32.9250 |
| 06/11/2026 15:20 | 250 | 32.9250 |
| 06/11/2026 15:20 | 325 | 32.9250 |
| 06/11/2026 15:20 | 131 | 32.9250 |
| 06/11/2026 15:20 | 400 | 32.9250 |
| 06/11/2026 15:20 | 364 | 32.9250 |
| 06/11/2026 15:20 | 416 | 32.9350 |
| 06/11/2026 15:20 | 190 | 32.9350 |
| 06/11/2026 15:20 | 468 | 32.9400 |
| 06/11/2026 15:20 | 181 | 32.9400 |
| 06/11/2026 15:20 | 197 | 32.9400 |
| 06/11/2026 15:19 | 187 | 32.9400 |
| 06/11/2026 15:19 | 300 | 32.9400 |
| 06/11/2026 15:19 | 13 | 32.9400 |
| 06/11/2026 15:19 | 0.9237 | 32.9350 |
| 06/11/2026 15:19 | 300 | 32.9400 |
| 06/11/2026 15:19 | 45 | 32.9400 |
| 06/11/2026 15:19 | 300 | 32.9400 |
| 06/11/2026 15:19 | 274 | 32.9400 |
| 06/11/2026 15:19 | 726 | 32.9400 |
| 06/11/2026 15:19 | 177 | 32.9400 |
| 06/11/2026 15:19 | 13 | 32.9400 |
| 06/11/2026 15:19 | 0.3021 | 32.9350 |
| 06/11/2026 15:19 | 0.6747 | 32.9300 |
| 06/11/2026 15:19 | 0.06 | 32.9300 |
| 06/11/2026 15:19 | 330 | 32.9350 |
| 06/11/2026 15:19 | 46 | 32.9350 |
| 06/11/2026 15:19 | 159 | 32.9350 |
| 06/11/2026 15:19 | 426 | 32.9350 |
| 06/11/2026 15:19 | 740 | 32.9350 |
| 06/11/2026 15:19 | 455 | 32.9350 |
| 06/11/2026 15:19 | 68 | 32.9350 |
| 06/11/2026 15:19 | 66 | 32.9350 |
| 06/11/2026 15:19 | 136 | 32.9350 |
| 06/11/2026 15:19 | 0.5035 | 32.9350 |
| 06/11/2026 15:19 | 0.0592 | 32.9400 |
| 06/11/2026 15:19 | 716 | 32.9350 |
| 06/11/2026 15:19 | 24 | 32.9350 |
| 06/11/2026 15:19 | 304 | 32.9350 |
| 06/11/2026 15:19 | 402 | 32.9350 |
| 06/11/2026 15:19 | 164 | 32.9400 |
| 06/11/2026 15:19 | 500 | 32.9400 |
| 06/11/2026 15:19 | 495 | 32.9400 |
| 06/11/2026 15:19 | 195 | 32.9400 |
| 06/11/2026 15:19 | 115 | 32.9400 |
| 06/11/2026 15:19 | 500 | 32.9350 |
| 06/11/2026 15:19 | 500 | 32.9350 |
| 06/11/2026 15:19 | 94 | 32.9350 |
| 06/11/2026 15:19 | 1256 | 32.9350 |
| 06/11/2026 15:19 | 417 | 32.9350 |
| 06/11/2026 15:19 | 1000 | 32.92911 |
| 06/11/2026 15:18 | 12 | 32.9300 |
| 06/11/2026 15:18 | 457 | 32.9300 |
| 06/11/2026 15:18 | 0.0304 | 32.9250 |
| 06/11/2026 15:18 | 100 | 32.94124 |
| 06/11/2026 15:18 | 169 | 32.9300 |
| 06/11/2026 15:18 | 173 | 32.9300 |
| 06/11/2026 15:18 | 229 | 32.9300 |
| 06/11/2026 15:18 | 144 | 32.9350 |
| 06/11/2026 15:18 | 104 | 32.9400 |
| 06/11/2026 15:18 | 208 | 32.9400 |
| 06/11/2026 15:18 | 215 | 32.9400 |
| 06/11/2026 15:18 | 488 | 32.9400 |
| 06/11/2026 15:18 | 300 | 32.9400 |
| 06/11/2026 15:18 | 27.1858 | 32.9400 |
| 06/11/2026 15:18 | 396 | 32.9400 |
| 06/11/2026 15:18 | 240 | 32.9450 |
| 06/11/2026 15:18 | 150 | 32.94412 |
| 06/11/2026 15:18 | 214 | 32.9400 |
| 06/11/2026 15:18 | 169 | 32.9400 |
| 06/11/2026 15:18 | 272 | 32.9400 |
| 06/11/2026 15:18 | 169 | 32.9400 |
| 06/11/2026 15:18 | 85 | 32.9400 |
| 06/11/2026 15:18 | 69 | 32.9400 |
| 06/11/2026 15:18 | 146 | 32.9400 |
| 06/11/2026 15:18 | 200 | 32.9400 |
| 06/11/2026 15:18 | 124 | 32.9400 |
| 06/11/2026 15:18 | 259 | 32.9400 |
| 06/11/2026 15:18 | 99 | 32.9400 |
| 06/11/2026 15:18 | 176 | 32.9400 |
| 06/11/2026 15:18 | 131 | 32.9450 |
| 06/11/2026 15:18 | 16 | 32.9450 |
| 06/11/2026 15:18 | 152 | 32.9500 |
| 06/11/2026 15:18 | 273 | 32.9500 |
| 06/11/2026 15:18 | 959 | 32.9500 |
| 06/11/2026 15:18 | 1 | 32.9500 |
| 06/11/2026 15:18 | 13 | 32.9450 |
| 06/11/2026 15:17 | 245 | 32.9400 |
| 06/11/2026 15:17 | 144 | 32.9400 |
| 06/11/2026 15:17 | 87 | 32.9400 |
| 06/11/2026 15:17 | 0.3698 | 32.9350 |
| 06/11/2026 15:17 | 406 | 32.9400 |
| 06/11/2026 15:17 | 137 | 32.9400 |
| 06/11/2026 15:17 | 128 | 32.9300 |
| 06/11/2026 15:17 | 401 | 32.9250 |
| 06/11/2026 15:17 | 400 | 32.9250 |
| 06/11/2026 15:17 | 98 | 32.9250 |
| 06/11/2026 15:17 | 290 | 32.9200 |
| 06/11/2026 15:17 | 355 | 32.9200 |
| 06/11/2026 15:17 | 425 | 32.9200 |
| 06/11/2026 15:17 | 400 | 32.9200 |
| 06/11/2026 15:17 | 289 | 32.9200 |
| 06/11/2026 15:17 | 0.5081 | 32.9250 |
| 06/11/2026 15:17 | 89.2981 | 32.9150 |
| 06/11/2026 15:17 | 0.0618 | 32.9200 |
| 06/11/2026 15:16 | 131 | 32.9200 |
| 06/11/2026 15:16 | 248 | 32.9200 |
| 06/11/2026 15:16 | 142 | 32.9200 |
| 06/11/2026 15:16 | 443 | 32.9200 |
| 06/11/2026 15:16 | 496 | 32.9200 |
| 06/11/2026 15:16 | 0.404 | 32.9200 |
| 06/11/2026 15:16 | 0.0763 | 32.9200 |
| 06/11/2026 15:16 | 320 | 32.9300 |
| 06/11/2026 15:16 | 294 | 32.9300 |
| 06/11/2026 15:16 | 426 | 32.9300 |
| 06/11/2026 15:16 | 394 | 32.9300 |
| 06/11/2026 15:16 | 127 | 32.9300 |
| 06/11/2026 15:16 | 0.1586 | 32.9200 |
| 06/11/2026 15:16 | 237 | 32.9300 |
| 06/11/2026 15:16 | 198 | 32.9300 |
| 06/11/2026 15:16 | 223 | 32.9300 |
| 06/11/2026 15:16 | 134 | 32.9300 |
| 06/11/2026 15:16 | 1.4637 | 32.9300 |
| 06/11/2026 15:16 | 339 | 32.9300 |
| 06/11/2026 15:16 | 397 | 32.9350 |
| 06/11/2026 15:16 | 500 | 32.9350 |
| 06/11/2026 15:16 | 474 | 32.9350 |
| 06/11/2026 15:16 | 26 | 32.9350 |
| 06/11/2026 15:16 | 500 | 32.9350 |
| 06/11/2026 15:16 | 2 | 32.9300 |
| 06/11/2026 15:16 | 359 | 32.9350 |
| 06/11/2026 15:16 | 740 | 32.9350 |
| 06/11/2026 15:16 | 69 | 32.9350 |
| 06/11/2026 15:16 | 150 | 32.9350 |
| 06/11/2026 15:16 | 238 | 32.9350 |
| 06/11/2026 15:16 | 408 | 32.9350 |
| 06/11/2026 15:16 | 330 | 32.9350 |
| 06/11/2026 15:16 | 740 | 32.9350 |
| 06/11/2026 15:16 | 322 | 32.9350 |
| 06/11/2026 15:16 | 178 | 32.9350 |
| 06/11/2026 15:16 | 160 | 32.9350 |
| 06/11/2026 15:16 | 199 | 32.9350 |
| 06/11/2026 15:16 | 400 | 32.9350 |
| 06/11/2026 15:16 | 740 | 32.9350 |
| 06/11/2026 15:16 | 100 | 32.9350 |
| 06/11/2026 15:16 | 28 | 32.9350 |
| 06/11/2026 15:15 | 2 | 32.9300 |
| 06/11/2026 15:15 | 0.1208 | 32.9350 |
| 06/11/2026 15:15 | 0.1597 | 32.9300 |
| 06/11/2026 15:15 | 0.0425 | 32.9350 |
| 06/11/2026 15:15 | 203 | 32.9300 |
| 06/11/2026 15:15 | 0.0377 | 32.9250 |
| 06/11/2026 15:15 | 294 | 32.9300 |
| 06/11/2026 15:15 | 379 | 32.9300 |
| 06/11/2026 15:15 | 301 | 32.9300 |
| 06/11/2026 15:15 | 2 | 32.9300 |
| 06/11/2026 15:15 | 250 | 32.9250 |
| 06/11/2026 15:15 | 428 | 32.9250 |
| 06/11/2026 15:15 | 64 | 32.9250 |
| 06/11/2026 15:15 | 87 | 32.9250 |
| 06/11/2026 15:15 | 146 | 32.9250 |
| 06/11/2026 15:15 | 2 | 32.9150 |
| 06/11/2026 15:15 | 2 | 32.9150 |
| 06/11/2026 15:15 | 2 | 32.9150 |
| 06/11/2026 15:15 | 2 | 32.9150 |
| 06/11/2026 15:15 | 1 | 32.9150 |
| 06/11/2026 15:15 | 2 | 32.9150 |
| 06/11/2026 15:15 | 2 | 32.9150 |
| 06/11/2026 15:15 | 2 | 32.9150 |
| 06/11/2026 15:15 | 2 | 32.9150 |
| 06/11/2026 15:15 | 3 | 32.9150 |
| 06/11/2026 15:15 | 2 | 32.9150 |
| 06/11/2026 15:15 | 2 | 32.9150 |
| 06/11/2026 15:15 | 2 | 32.9150 |
| 06/11/2026 15:15 | 1 | 32.9150 |
| 06/11/2026 15:15 | 1 | 32.9150 |
| 06/11/2026 15:15 | 3 | 32.9150 |
| 06/11/2026 15:15 | 1 | 32.9150 |
| 06/11/2026 15:15 | 2 | 32.9150 |
| 06/11/2026 15:15 | 0.0304 | 32.9150 |
| 06/11/2026 15:15 | 102 | 32.9150 |
| 06/11/2026 15:15 | 28 | 32.9100 |
| 06/11/2026 15:15 | 109 | 32.9100 |
| 06/11/2026 15:15 | 16 | 32.9100 |
| 06/11/2026 15:15 | 0.4836 | 32.9000 |
| 06/11/2026 15:14 | 150 | 32.89727 |
| 06/11/2026 15:14 | 392 | 32.9000 |
| 06/11/2026 15:14 | 355 | 32.9000 |
| 06/11/2026 15:14 | 379 | 32.9000 |
| 06/11/2026 15:14 | 740 | 32.9000 |
| 06/11/2026 15:14 | 503 | 32.9000 |
| 06/11/2026 15:14 | 1644 | 32.9000 |
| 06/11/2026 15:14 | 71 | 32.9000 |
| 06/11/2026 15:14 | 220 | 32.9000 |
| 06/11/2026 15:14 | 500 | 32.9000 |
| 06/11/2026 15:14 | 117 | 32.9000 |
| 06/11/2026 15:14 | 110 | 32.8900 |
| 06/11/2026 15:14 | 5 | 32.8850 |
| 06/11/2026 15:14 | 224 | 32.8850 |
| 06/11/2026 15:14 | 220 | 32.8850 |
| 06/11/2026 15:14 | 116 | 32.8850 |
| 06/11/2026 15:14 | 5 | 32.8800 |
| 06/11/2026 15:14 | 159 | 32.8850 |
| 06/11/2026 15:14 | 484 | 32.8900 |
| 06/11/2026 15:14 | 359 | 32.8950 |
| 06/11/2026 15:13 | 10 | 32.88504 |
| 06/11/2026 15:13 | 494 | 32.8900 |
| 06/11/2026 15:13 | 0.1596 | 32.9050 |
| 06/11/2026 15:13 | 60 | 32.90599 |
| 06/11/2026 15:13 | 31 | 32.9050 |
| 06/11/2026 15:13 | 64 | 32.9050 |
| 06/11/2026 15:13 | 347 | 32.9050 |
| 06/11/2026 15:13 | 236 | 32.9050 |
| 06/11/2026 15:13 | 195 | 32.9050 |
| 06/11/2026 15:13 | 313 | 32.9050 |
| 06/11/2026 15:13 | 330 | 32.9050 |
| 06/11/2026 15:13 | 126 | 32.9050 |
| 06/11/2026 15:13 | 252 | 32.9050 |
| 06/11/2026 15:13 | 114 | 32.9050 |
| 06/11/2026 15:13 | 226 | 32.9050 |
| 06/11/2026 15:13 | 132 | 32.9050 |
| 06/11/2026 15:13 | 105 | 32.9000 |
| 06/11/2026 15:13 | 113 | 32.8900 |
| 06/11/2026 15:13 | 63 | 32.8900 |
| 06/11/2026 15:13 | 267 | 32.8900 |
| 06/11/2026 15:13 | 638 | 32.8900 |
| 06/11/2026 15:13 | 102 | 32.8900 |
| 06/11/2026 15:13 | 152 | 32.8900 |
| 06/11/2026 15:13 | 400 | 32.8900 |
| 06/11/2026 15:13 | 486 | 32.8900 |
| 06/11/2026 15:13 | 254 | 32.8900 |
| 06/11/2026 15:13 | 330 | 32.8900 |
| 06/11/2026 15:13 | 420 | 32.8900 |
| 06/11/2026 15:13 | 417 | 32.8900 |
| 06/11/2026 15:13 | 338 | 32.8900 |
| 06/11/2026 15:13 | 417 | 32.8900 |
| 06/11/2026 15:13 | 274 | 32.8900 |
| 06/11/2026 15:13 | 0.0417 | 32.8900 |
| 06/11/2026 15:13 | 276 | 32.8900 |
| 06/11/2026 15:13 | 326 | 32.8900 |
| 06/11/2026 15:13 | 36 | 32.8900 |
| 06/11/2026 15:13 | 309 | 32.8850 |
| 06/11/2026 15:13 | 128 | 32.88809 |
| 06/11/2026 15:13 | 0.031 | 32.8900 |
| 06/11/2026 15:13 | 232 | 32.88699 |
| 06/11/2026 15:12 | 274 | 32.8800 |
| 06/11/2026 15:12 | 60 | 32.8850 |
| 06/11/2026 15:12 | 250 | 32.8850 |
| 06/11/2026 15:12 | 46 | 32.8800 |
| 06/11/2026 15:12 | 3 | 32.8800 |
| 06/11/2026 15:12 | 740 | 32.8750 |
| 06/11/2026 15:12 | 163 | 32.8750 |
| 06/11/2026 15:12 | 351 | 32.8750 |
| 06/11/2026 15:12 | 300 | 32.8750 |
| 06/11/2026 15:12 | 366 | 32.8750 |
| 06/11/2026 15:12 | 122 | 32.8800 |
| 06/11/2026 15:12 | 0.0304 | 32.8750 |
| 06/11/2026 15:12 | 185 | 32.8750 |
| 06/11/2026 15:12 | 1 | 32.8750 |
| 06/11/2026 15:12 | 740 | 32.8750 |
| 06/11/2026 15:12 | 148 | 32.8750 |
| 06/11/2026 15:12 | 21 | 32.8800 |
| 06/11/2026 15:12 | 355 | 32.8800 |
| 06/11/2026 15:12 | 750 | 32.8750 |
| 06/11/2026 15:12 | 740 | 32.8750 |
| 06/11/2026 15:12 | 360 | 32.8800 |
| 06/11/2026 15:12 | 339 | 32.8800 |
| 06/11/2026 15:12 | 340 | 32.8800 |
| 06/11/2026 15:12 | 220 | 32.8800 |
| 06/11/2026 15:12 | 110 | 32.8800 |
| 06/11/2026 15:12 | 10 | 32.8800 |
| 06/11/2026 15:11 | 366 | 32.8750 |
| 06/11/2026 15:11 | 355 | 32.8750 |
| 06/11/2026 15:11 | 296 | 32.8750 |
| 06/11/2026 15:11 | 303 | 32.8750 |
| 06/11/2026 15:11 | 355 | 32.8750 |
| 06/11/2026 15:11 | 191 | 32.8750 |
| 06/11/2026 15:11 | 740 | 32.8750 |
| 06/11/2026 15:11 | 243 | 32.8750 |
| 06/11/2026 15:11 | 88 | 32.8750 |
| 06/11/2026 15:11 | 54 | 32.8750 |
| 06/11/2026 15:11 | 125 | 32.8750 |
| 06/11/2026 15:11 | 264 | 32.8750 |
| 06/11/2026 15:11 | 0.156 | 32.8850 |
| 06/11/2026 15:11 | 229 | 32.8850 |
| 06/11/2026 15:11 | 511 | 32.8850 |
| 06/11/2026 15:11 | 309 | 32.8850 |
| 06/11/2026 15:11 | 85 | 32.8850 |
| 06/11/2026 15:11 | 220 | 32.8800 |
| 06/11/2026 15:11 | 67 | 32.8800 |
| 06/11/2026 15:11 | 9 | 32.8800 |
| 06/11/2026 15:11 | 1.2451 | 32.8800 |
| 06/11/2026 15:11 | 22 | 32.8800 |
| 06/11/2026 15:11 | 2 | 32.8800 |
| 06/11/2026 15:10 | 315 | 32.88238 |
| 06/11/2026 15:10 | 139 | 32.8850 |
| 06/11/2026 15:10 | 163 | 32.8850 |
| 06/11/2026 15:10 | 238 | 32.8850 |
| 06/11/2026 15:10 | 740 | 32.8850 |
| 06/11/2026 15:10 | 110 | 32.8850 |
| 06/11/2026 15:10 | 1.2103 | 32.8850 |
| 06/11/2026 15:10 | 435 | 32.8850 |
| 06/11/2026 15:10 | 6.0818 | 32.8850 |
| 06/11/2026 15:10 | 284 | 32.8900 |
| 06/11/2026 15:10 | 355 | 32.8900 |
| 06/11/2026 15:10 | 0.0301 | 32.8950 |
| 06/11/2026 15:10 | 221 | 32.8950 |
| 06/11/2026 15:10 | 379 | 32.8950 |
| 06/11/2026 15:10 | 5 | 32.8900 |
| 06/11/2026 15:10 | 740 | 32.8900 |
| 06/11/2026 15:10 | 162 | 32.8900 |
| 06/11/2026 15:10 | 245 | 32.8900 |
| 06/11/2026 15:10 | 191 | 32.8950 |
| 06/11/2026 15:10 | 308 | 32.8950 |
| 06/11/2026 15:10 | 380 | 32.8950 |
| 06/11/2026 15:10 | 278 | 32.8950 |
| 06/11/2026 15:10 | 314 | 32.8950 |
| 06/11/2026 15:10 | 235 | 32.8950 |
| 06/11/2026 15:10 | 308 | 32.8950 |
| 06/11/2026 15:10 | 293 | 32.9000 |
| 06/11/2026 15:10 | 250 | 32.9000 |
| 06/11/2026 15:10 | 351 | 32.9000 |
| 06/11/2026 15:10 | 343 | 32.9000 |
| 06/11/2026 15:10 | 127 | 32.9000 |
| 06/11/2026 15:10 | 116 | 32.8950 |
| 06/11/2026 15:10 | 308 | 32.8950 |
| 06/11/2026 15:10 | 1 | 32.8950 |
| 06/11/2026 15:10 | 288 | 32.9000 |
| 06/11/2026 15:10 | 400 | 32.9000 |
| 06/11/2026 15:10 | 274 | 32.9000 |
| 06/11/2026 15:10 | 37 | 32.9000 |
| 06/11/2026 15:10 | 87 | 32.9000 |
| 06/11/2026 15:10 | 157 | 32.9000 |
| 06/11/2026 15:10 | 11 | 32.9000 |
| 06/11/2026 15:10 | 329 | 32.9000 |
| 06/11/2026 15:10 | 169 | 32.9000 |
| 06/11/2026 15:09 | 7 | 32.9050 |
| 06/11/2026 15:09 | 140 | 32.9050 |
| 06/11/2026 15:09 | 0.0568 | 32.9050 |
| 06/11/2026 15:09 | 5 | 32.9050 |
| 06/11/2026 15:09 | 83 | 32.9050 |
| 06/11/2026 15:09 | 233 | 32.9050 |
| 06/11/2026 15:09 | 1 | 32.9050 |
| 06/11/2026 15:09 | 71 | 32.9050 |
| 06/11/2026 15:09 | 3 | 32.8950 |
| 06/11/2026 15:09 | 0.4291 | 32.8950 |
| 06/11/2026 15:09 | 8 | 32.8950 |
| 06/11/2026 15:09 | 150 | 32.8950 |
| 06/11/2026 15:09 | 750 | 32.8950 |
| 06/11/2026 15:09 | 0.0304 | 32.8850 |
| 06/11/2026 15:09 | 341 | 32.8950 |
| 06/11/2026 15:09 | 2 | 32.8900 |
| 06/11/2026 15:09 | 2 | 32.8900 |
| 06/11/2026 15:09 | 2 | 32.8900 |
| 06/11/2026 15:09 | 2 | 32.8900 |
| 06/11/2026 15:09 | 3 | 32.8900 |
| 06/11/2026 15:09 | 2 | 32.8900 |
| 06/11/2026 15:09 | 1 | 32.8900 |
| 06/11/2026 15:09 | 2 | 32.8900 |
| 06/11/2026 15:09 | 3 | 32.8900 |
| 06/11/2026 15:09 | 2 | 32.8900 |
| 06/11/2026 15:09 | 2 | 32.8900 |
| 06/11/2026 15:09 | 2 | 32.8900 |
| 06/11/2026 15:09 | 2 | 32.8900 |
| 06/11/2026 15:09 | 3 | 32.8900 |
| 06/11/2026 15:09 | 1 | 32.8900 |
| 06/11/2026 15:09 | 1 | 32.8900 |
| 06/11/2026 15:09 | 2 | 32.8900 |
| 06/11/2026 15:09 | 1 | 32.8900 |
| 06/11/2026 15:09 | 0.0596 | 32.8950 |
| 06/11/2026 15:09 | 646 | 32.8950 |
| 06/11/2026 15:09 | 168 | 32.8950 |
| 06/11/2026 15:09 | 329 | 32.8950 |
| 06/11/2026 15:09 | 9 | 32.8950 |
| 06/11/2026 15:09 | 277 | 32.8950 |
| 06/11/2026 15:08 | 44 | 32.9000 |
| 06/11/2026 15:08 | 128 | 32.9000 |
| 06/11/2026 15:08 | 0.0304 | 32.9000 |
| 06/11/2026 15:08 | 501 | 32.9100 |
| 06/11/2026 15:08 | 335 | 32.9100 |
| 06/11/2026 15:08 | 556 | 32.9150 |
| 06/11/2026 15:08 | 109 | 32.9200 |
| 06/11/2026 15:08 | 219 | 32.9200 |
| 06/11/2026 15:08 | 379 | 32.9200 |
| 06/11/2026 15:08 | 223 | 32.9250 |
| 06/11/2026 15:08 | 380 | 32.9250 |
| 06/11/2026 15:08 | 0.0805 | 32.9300 |
| 06/11/2026 15:08 | 462 | 32.9300 |
| 06/11/2026 15:08 | 301 | 32.9300 |
| 06/11/2026 15:08 | 294 | 32.9300 |
| 06/11/2026 15:08 | 243 | 32.9300 |
| 06/11/2026 15:08 | 152 | 32.9300 |
| 06/11/2026 15:08 | 227 | 32.9300 |
| 06/11/2026 15:08 | 241 | 32.9300 |
| 06/11/2026 15:07 | 52 | 32.9300 |
| 06/11/2026 15:07 | 185 | 32.9300 |
| 06/11/2026 15:07 | 230 | 32.9250 |
| 06/11/2026 15:07 | 117 | 32.9250 |
| 06/11/2026 15:07 | 58 | 32.9250 |
| 06/11/2026 15:07 | 75 | 32.9250 |
| 06/11/2026 15:07 | 250 | 32.9250 |
| 06/11/2026 15:07 | 250 | 32.9200 |
| 06/11/2026 15:07 | 345 | 32.9200 |
| 06/11/2026 15:07 | 390 | 32.9200 |
| 06/11/2026 15:07 | 618 | 32.9200 |
| 06/11/2026 15:07 | 476 | 32.9200 |
| 06/11/2026 15:07 | 0.1889 | 32.9250 |
| 06/11/2026 15:07 | 277 | 32.9200 |
| 06/11/2026 15:07 | 319 | 32.9200 |
| 06/11/2026 15:07 | 355 | 32.9200 |
| 06/11/2026 15:07 | 49 | 32.9200 |
| 06/11/2026 15:07 | 842 | 32.9200 |
| 06/11/2026 15:07 | 1936 | 32.9200 |
| 06/11/2026 15:07 | 0.9376 | 32.9250 |
| 06/11/2026 15:06 | 0.0304 | 32.9150 |
| 06/11/2026 15:06 | 294 | 32.9200 |
| 06/11/2026 15:06 | 740 | 32.9200 |
| 06/11/2026 15:06 | 148 | 32.9200 |
| 06/11/2026 15:06 | 394 | 32.9200 |
| 06/11/2026 15:06 | 125 | 32.9200 |
| 06/11/2026 15:06 | 7 | 32.9200 |
| 06/11/2026 15:06 | 250 | 32.9200 |
| 06/11/2026 15:06 | 135 | 32.9200 |
| 06/11/2026 15:06 | 1.22 | 32.9100 |
| 06/11/2026 15:06 | 318 | 32.9100 |
| 06/11/2026 15:06 | 0.3712 | 32.9100 |
| 06/11/2026 15:06 | 0.2887 | 32.9100 |
| 06/11/2026 15:05 | 62 | 32.9100 |
| 06/11/2026 15:05 | 236 | 32.9100 |
| 06/11/2026 15:05 | 357 | 32.9100 |
| 06/11/2026 15:05 | 436 | 32.9100 |
| 06/11/2026 15:05 | 426 | 32.9100 |
| 06/11/2026 15:05 | 349 | 32.9100 |
| 06/11/2026 15:05 | 0.083 | 32.9100 |
| 06/11/2026 15:05 | 114 | 32.9100 |
| 06/11/2026 15:05 | 245 | 32.9100 |
| 06/11/2026 15:05 | 177 | 32.9100 |
| 06/11/2026 15:05 | 152 | 32.9100 |
| 06/11/2026 15:05 | 250 | 32.9100 |
| 06/11/2026 15:05 | 442 | 32.9100 |
| 06/11/2026 15:05 | 2 | 32.9100 |
| 06/11/2026 15:05 | 83 | 32.9100 |
| 06/11/2026 15:05 | 71 | 32.9000 |
| 06/11/2026 15:05 | 71 | 32.9000 |
| 06/11/2026 15:05 | 98 | 32.8950 |
| 06/11/2026 15:05 | 114 | 32.8950 |
| 06/11/2026 15:05 | 93 | 32.8900 |
| 06/11/2026 15:05 | 417 | 32.8900 |
| 06/11/2026 15:05 | 338 | 32.8900 |
| 06/11/2026 15:05 | 152 | 32.8900 |
| 06/11/2026 15:05 | 0.0304 | 32.8850 |
| 06/11/2026 15:05 | 25 | 32.88976 |
| 06/11/2026 15:05 | 99 | 32.8850 |
| 06/11/2026 15:05 | 139 | 32.8850 |
| 06/11/2026 15:05 | 261 | 32.8850 |
| 06/11/2026 15:04 | 250 | 32.8900 |
| 06/11/2026 15:04 | 307 | 32.8900 |
| 06/11/2026 15:04 | 31 | 32.8900 |
| 06/11/2026 15:04 | 16 | 32.8900 |
| 06/11/2026 15:04 | 10 | 32.8900 |
| 06/11/2026 15:04 | 2 | 32.8850 |
| 06/11/2026 15:04 | 1512 | 32.88836 |
| 06/11/2026 15:04 | 0.0304 | 32.8800 |
| 06/11/2026 15:04 | 0.0304 | 32.8800 |
| 06/11/2026 15:04 | 448 | 32.8850 |
| 06/11/2026 15:04 | 900 | 32.8900 |
| 06/11/2026 15:04 | 338 | 32.8900 |
| 06/11/2026 15:04 | 338 | 32.8900 |
| 06/11/2026 15:04 | 341 | 32.8900 |
| 06/11/2026 15:04 | 373 | 32.8900 |
| 06/11/2026 15:04 | 338 | 32.8900 |
| 06/11/2026 15:04 | 0.0493 | 32.8850 |
| 06/11/2026 15:04 | 198 | 32.8900 |
| 06/11/2026 15:03 | 196 | 32.8900 |
| 06/11/2026 15:03 | 0.0581 | 32.8900 |
| 06/11/2026 15:03 | 1.5 | 32.8950 |
| 06/11/2026 15:03 | 376 | 32.8900 |
| 06/11/2026 15:03 | 215 | 32.8900 |
| 06/11/2026 15:03 | 338 | 32.8900 |
| 06/11/2026 15:03 | 30.6295 | 32.8850 |
| 06/11/2026 15:03 | 0.0304 | 32.8850 |
| 06/11/2026 15:03 | 0.055 | 32.8850 |
| 06/11/2026 15:03 | 0.714 | 32.8850 |
| 06/11/2026 15:03 | 0.0304 | 32.8850 |
| 06/11/2026 15:03 | 0.9518 | 32.8850 |
| 06/11/2026 15:03 | 1000 | 32.8900 |
| 06/11/2026 15:03 | 1000 | 32.8900 |
| 06/11/2026 15:03 | 0.8378 | 32.8850 |
| 06/11/2026 15:03 | 198 | 32.8900 |
| 06/11/2026 15:03 | 338 | 32.8900 |
| 06/11/2026 15:03 | 156 | 32.8900 |
| 06/11/2026 15:03 | 417 | 32.8900 |
| 06/11/2026 15:03 | 125 | 32.8900 |
| 06/11/2026 15:03 | 69 | 32.8900 |
| 06/11/2026 15:03 | 59 | 32.8900 |
| 06/11/2026 15:03 | 0.0359 | 32.8850 |
| 06/11/2026 15:03 | 54 | 32.8850 |
| 06/11/2026 15:03 | 0.0523 | 32.8850 |
| 06/11/2026 15:03 | 59 | 32.8850 |
| 06/11/2026 15:02 | 466 | 32.8850 |
| 06/11/2026 15:02 | 0.0304 | 32.8850 |
| 06/11/2026 15:02 | 0.0304 | 32.8850 |
| 06/11/2026 15:02 | 0.0304 | 32.8850 |
| 06/11/2026 15:02 | 7.2048 | 32.8850 |
| 06/11/2026 15:02 | 0.0319 | 32.8900 |
| 06/11/2026 15:02 | 549 | 32.8900 |
| 06/11/2026 15:02 | 417 | 32.8900 |
| 06/11/2026 15:02 | 42 | 32.8900 |
| 06/11/2026 15:02 | 38 | 32.8900 |
| 06/11/2026 15:02 | 43 | 32.8900 |
| 06/11/2026 15:02 | 246 | 32.8900 |
| 06/11/2026 15:02 | 0.3138 | 32.8900 |
| 06/11/2026 15:02 | 144 | 32.8850 |
| 06/11/2026 15:02 | 49 | 32.8750 |
| 06/11/2026 15:02 | 36 | 32.8650 |
| 06/11/2026 15:01 | 11 | 32.8600 |
| 06/11/2026 15:01 | 11 | 32.8600 |
| 06/11/2026 15:01 | 335 | 32.8600 |
| 06/11/2026 15:01 | 350 | 32.8600 |
| 06/11/2026 15:01 | 740 | 32.8600 |
| 06/11/2026 15:01 | 278 | 32.8650 |
| 06/11/2026 15:01 | 0.026 | 32.8700 |
| 06/11/2026 15:01 | 239 | 32.8700 |
| 06/11/2026 15:01 | 303 | 32.8750 |
| 06/11/2026 15:01 | 296 | 32.8750 |
| 06/11/2026 15:01 | 366 | 32.8750 |
| 06/11/2026 15:01 | 245 | 32.8750 |
| 06/11/2026 15:01 | 405 | 32.8750 |
| 06/11/2026 15:01 | 400 | 32.8750 |
| 06/11/2026 15:01 | 576 | 32.8800 |
| 06/11/2026 15:01 | 339 | 32.8800 |
| 06/11/2026 15:01 | 410 | 32.8800 |
| 06/11/2026 15:01 | 239 | 32.8800 |
| 06/11/2026 15:01 | 332 | 32.8800 |
| 06/11/2026 15:01 | 1 | 32.8800 |
| 06/11/2026 15:01 | 0.1418 | 32.8800 |
| 06/11/2026 15:01 | 276 | 32.8850 |
| 06/11/2026 15:01 | 127 | 32.8900 |
| 06/11/2026 15:01 | 338 | 32.8900 |
| 06/11/2026 15:01 | 309 | 32.8900 |
| 06/11/2026 15:01 | 740 | 32.8900 |
| 06/11/2026 15:01 | 39 | 32.8900 |
| 06/11/2026 15:01 | 740 | 32.8900 |
| 06/11/2026 15:01 | 9 | 32.8850 |
| 06/11/2026 15:01 | 119 | 32.8925 |
| 06/11/2026 15:01 | 309 | 32.8900 |
| 06/11/2026 15:01 | 740 | 32.8900 |
| 06/11/2026 15:01 | 310 | 32.8900 |
| 06/11/2026 15:01 | 178 | 32.8900 |
| 06/11/2026 15:01 | 276 | 32.8900 |
| 06/11/2026 15:01 | 502 | 32.8900 |
| 06/11/2026 15:01 | 0.3091 | 32.8900 |
| 06/11/2026 15:01 | 19 | 32.8850 |
| 06/11/2026 15:01 | 471 | 32.8850 |
| 06/11/2026 15:01 | 321 | 32.8850 |
| 06/11/2026 15:01 | 3.9394 | 32.8950 |
| 06/11/2026 15:00 | 85 | 32.8800 |
| 06/11/2026 15:00 | 59 | 32.8700 |
| 06/11/2026 15:00 | 83 | 32.8700 |
| 06/11/2026 15:00 | 233 | 32.8700 |
| 06/11/2026 15:00 | 124 | 32.8700 |
| 06/11/2026 15:00 | 326 | 32.8700 |
| 06/11/2026 15:00 | 206 | 32.8700 |
| 06/11/2026 15:00 | 351 | 32.8700 |
| 06/11/2026 15:00 | 136 | 32.8700 |
| 06/11/2026 15:00 | 434 | 32.8700 |
| 06/11/2026 15:00 | 190 | 32.8700 |
| 06/11/2026 15:00 | 740 | 32.8700 |
| 06/11/2026 15:00 | 357 | 32.8700 |
| 06/11/2026 15:00 | 576 | 32.8700 |
| 06/11/2026 15:00 | 350 | 32.8700 |
| 06/11/2026 15:00 | 229 | 32.8700 |
| 06/11/2026 15:00 | 326 | 32.8700 |
| 06/11/2026 15:00 | 328 | 32.8700 |
| 06/11/2026 15:00 | 97 | 32.8600 |
| 06/11/2026 15:00 | 346 | 32.8550 |
| 06/11/2026 15:00 | 284 | 32.8550 |
| 06/11/2026 15:00 | 71 | 32.8550 |
| 06/11/2026 15:00 | 72 | 32.8550 |
| 06/11/2026 15:00 | 41 | 32.8550 |
| 06/11/2026 15:00 | 472 | 32.8550 |
| 06/11/2026 15:00 | 41 | 32.8550 |
| 06/11/2026 15:00 | 209 | 32.8550 |
| 06/11/2026 15:00 | 1 | 32.8500 |
| 06/11/2026 15:00 | 460 | 32.8500 |
| 06/11/2026 15:00 | 418 | 32.8500 |
| 06/11/2026 15:00 | 160 | 32.8500 |
| 06/11/2026 15:00 | 13 | 32.8400 |
| 06/11/2026 15:00 | 53 | 32.8400 |
| 06/11/2026 15:00 | 592 | 32.8400 |
| 06/11/2026 15:00 | 356 | 32.8450 |
| 06/11/2026 15:00 | 124 | 32.8550 |
| 06/11/2026 15:00 | 454 | 32.8550 |
| 06/11/2026 15:00 | 119 | 32.8450 |
| 06/11/2026 14:59 | 27 | 32.8450 |
| 06/11/2026 14:59 | 71 | 32.8450 |
| 06/11/2026 14:59 | 0.1203 | 32.8450 |
| 06/11/2026 14:59 | 264 | 32.8450 |
| 06/11/2026 14:59 | 1000 | 32.84193 |
| 06/11/2026 14:59 | 305.3552 | 32.8350 |
| 06/11/2026 14:59 | 194 | 32.8450 |
| 06/11/2026 14:59 | 200 | 32.8450 |
| 06/11/2026 14:59 | 362 | 32.8350 |
| 06/11/2026 14:59 | 176 | 32.8350 |
| 06/11/2026 14:59 | 433 | 32.8400 |
| 06/11/2026 14:59 | 44 | 32.8500 |
| 06/11/2026 14:59 | 71 | 32.8500 |
| 06/11/2026 14:59 | 175 | 32.8500 |
| 06/11/2026 14:59 | 0.1616 | 32.8550 |
| 06/11/2026 14:58 | 300 | 32.8450 |
| 06/11/2026 14:58 | 300 | 32.8450 |
| 06/11/2026 14:58 | 275 | 32.8500 |
| 06/11/2026 14:58 | 283 | 32.8500 |
| 06/11/2026 14:58 | 29 | 32.8500 |
| 06/11/2026 14:58 | 740 | 32.8550 |
| 06/11/2026 14:58 | 379 | 32.8550 |
| 06/11/2026 14:58 | 297 | 32.8600 |
| 06/11/2026 14:58 | 0.0423 | 32.8650 |
| 06/11/2026 14:58 | 37 | 32.8650 |
| 06/11/2026 14:58 | 284 | 32.8650 |
| 06/11/2026 14:58 | 295 | 32.8600 |
| 06/11/2026 14:58 | 281 | 32.8600 |
| 06/11/2026 14:58 | 116 | 32.8600 |
| 06/11/2026 14:58 | 108 | 32.8600 |
| 06/11/2026 14:58 | 326 | 32.8700 |
| 06/11/2026 14:58 | 426 | 32.8700 |
| 06/11/2026 14:58 | 441 | 32.8650 |
| 06/11/2026 14:58 | 32 | 32.8650 |
| 06/11/2026 14:58 | 213 | 32.8650 |
| 06/11/2026 14:58 | 112 | 32.8650 |
| 06/11/2026 14:58 | 5.439 | 32.8650 |
| 06/11/2026 14:58 | 140 | 32.8650 |
| 06/11/2026 14:58 | 9 | 32.8650 |
| 06/11/2026 14:58 | 5000 | 32.87674 |
| 06/11/2026 14:58 | 254 | 32.8750 |
| 06/11/2026 14:58 | 71 | 32.8800 |
| 06/11/2026 14:58 | 1 | 32.8800 |
| 06/11/2026 14:58 | 1 | 32.8800 |
| 06/11/2026 14:58 | 1 | 32.8800 |
| 06/11/2026 14:58 | 29 | 32.8850 |
| 06/11/2026 14:58 | 355 | 32.8850 |
| 06/11/2026 14:58 | 367 | 32.8800 |
| 06/11/2026 14:58 | 303 | 32.8750 |
| 06/11/2026 14:58 | 366 | 32.8750 |
| 06/11/2026 14:58 | 426 | 32.8750 |
| 06/11/2026 14:58 | 189 | 32.8750 |
| 06/11/2026 14:58 | 296 | 32.8750 |
| 06/11/2026 14:58 | 627 | 32.8750 |
| 06/11/2026 14:58 | 203 | 32.8750 |
| 06/11/2026 14:58 | 24 | 32.8750 |
| 06/11/2026 14:58 | 376 | 32.8750 |
| 06/11/2026 14:58 | 21 | 32.8750 |
| 06/11/2026 14:58 | 379 | 32.8750 |
| 06/11/2026 14:58 | 400 | 32.8900 |
| 06/11/2026 14:58 | 66 | 32.8800 |
| 06/11/2026 14:58 | 227 | 32.8800 |
| 06/11/2026 14:58 | 560 | 32.8800 |
| 06/11/2026 14:58 | 332 | 32.8800 |
| 06/11/2026 14:58 | 224 | 32.8850 |
| 06/11/2026 14:58 | 576 | 32.8850 |
| 06/11/2026 14:58 | 488 | 32.8850 |
| 06/11/2026 14:58 | 280 | 32.8850 |
| 06/11/2026 14:58 | 509 | 32.8850 |
| 06/11/2026 14:58 | 250 | 32.8900 |
| 06/11/2026 14:58 | 160 | 32.8900 |
| 06/11/2026 14:58 | 345 | 32.8900 |
| 06/11/2026 14:58 | 238 | 32.8900 |
| 06/11/2026 14:58 | 250 | 32.8900 |
| 06/11/2026 14:58 | 569 | 32.8900 |
| 06/11/2026 14:58 | 338 | 32.8900 |
| 06/11/2026 14:58 | 238 | 32.8900 |
| 06/11/2026 14:58 | 308 | 32.8950 |
| 06/11/2026 14:58 | 429 | 32.9000 |
| 06/11/2026 14:58 | 576 | 32.9050 |
| 06/11/2026 14:58 | 156 | 32.9100 |
| 06/11/2026 14:58 | 349 | 32.9100 |
| 06/11/2026 14:58 | 493 | 32.9100 |
| 06/11/2026 14:58 | 426 | 32.9150 |
| 06/11/2026 14:58 | 454 | 32.9200 |
| 06/11/2026 14:58 | 363 | 32.9200 |
| 06/11/2026 14:58 | 48 | 32.9250 |
| 06/11/2026 14:58 | 20 | 32.9250 |
| 06/11/2026 14:58 | 654 | 32.9250 |
| 06/11/2026 14:58 | 332 | 32.9250 |
| 06/11/2026 14:58 | 426 | 32.9200 |
| 06/11/2026 14:58 | 156 | 32.9200 |
| 06/11/2026 14:58 | 740 | 32.9200 |
| 06/11/2026 14:58 | 598 | 32.9200 |
| 06/11/2026 14:58 | 408 | 32.9200 |
| 06/11/2026 14:58 | 376 | 32.9200 |
| 06/11/2026 14:58 | 250 | 32.9200 |
| 06/11/2026 14:58 | 250 | 32.9200 |
| 06/11/2026 14:58 | 355 | 32.9200 |
| 06/11/2026 14:58 | 250 | 32.9200 |
| 06/11/2026 14:58 | 363 | 32.9200 |
| 06/11/2026 14:58 | 230 | 32.9200 |
| 06/11/2026 14:58 | 158 | 32.9200 |
| 06/11/2026 14:58 | 150 | 32.9150 |
| 06/11/2026 14:58 | 319 | 32.9150 |
| 06/11/2026 14:58 | 551 | 32.9150 |
| 06/11/2026 14:58 | 146 | 32.9150 |
| 06/11/2026 14:58 | 295 | 32.9150 |
| 06/11/2026 14:58 | 2.1157 | 32.9200 |
| 06/11/2026 14:58 | 122 | 32.91475 |
| 06/11/2026 14:58 | 287 | 32.9150 |
| 06/11/2026 14:58 | 7.8584 | 32.9200 |
| 06/11/2026 14:58 | 171 | 32.9200 |
| 06/11/2026 14:58 | 355 | 32.9150 |
| 06/11/2026 14:58 | 196 | 32.9050 |
| 06/11/2026 14:57 | 0.1966 | 32.9050 |
| 06/11/2026 14:57 | 355 | 32.9100 |
| 06/11/2026 14:57 | 235 | 32.9100 |
| 06/11/2026 14:57 | 124 | 32.9100 |
| 06/11/2026 14:57 | 53 | 32.9050 |
| 06/11/2026 14:57 | 19 | 32.9000 |
| 06/11/2026 14:57 | 343 | 32.9000 |
| 06/11/2026 14:57 | 3 | 32.9000 |
| 06/11/2026 14:57 | 284 | 32.8950 |
| 06/11/2026 14:57 | 355 | 32.8950 |
| 06/11/2026 14:57 | 214 | 32.8950 |
| 06/11/2026 14:57 | 364 | 32.8950 |
| 06/11/2026 14:57 | 200 | 32.8950 |
| 06/11/2026 14:57 | 332 | 32.8950 |
| 06/11/2026 14:57 | 59 | 32.9000 |
| 06/11/2026 14:57 | 578 | 32.9000 |
| 06/11/2026 14:57 | 351 | 32.9000 |
| 06/11/2026 14:57 | 230 | 32.9000 |
| 06/11/2026 14:57 | 355 | 32.9000 |
| 06/11/2026 14:57 | 440 | 32.9000 |
| 06/11/2026 14:57 | 566 | 32.9050 |
| 06/11/2026 14:57 | 355 | 32.9050 |
| 06/11/2026 14:57 | 578 | 32.9050 |
| 06/11/2026 14:57 | 320 | 32.9050 |
| 06/11/2026 14:57 | 131 | 32.9050 |
| 06/11/2026 14:57 | 313 | 32.9050 |
| 06/11/2026 14:57 | 588 | 32.9100 |
| 06/11/2026 14:57 | 110 | 32.9100 |
| 06/11/2026 14:57 | 221 | 32.9100 |
| 06/11/2026 14:57 | 349 | 32.9100 |
| 06/11/2026 14:57 | 485 | 32.9100 |
| 06/11/2026 14:57 | 125 | 32.9100 |
| 06/11/2026 14:57 | 623 | 32.9100 |
| 06/11/2026 14:57 | 54 | 32.9050 |
| 06/11/2026 14:57 | 87 | 32.9050 |
| 06/11/2026 14:57 | 439 | 32.9050 |
| 06/11/2026 14:57 | 30 | 32.9050 |
| 06/11/2026 14:57 | 313 | 32.9050 |
| 06/11/2026 14:57 | 73 | 32.9050 |
| 06/11/2026 14:57 | 600 | 32.9000 |
| 06/11/2026 14:57 | 594 | 32.9000 |
| 06/11/2026 14:57 | 29 | 32.9000 |
| 06/11/2026 14:57 | 623 | 32.9050 |
| 06/11/2026 14:57 | 382 | 32.9050 |
| 06/11/2026 14:57 | 388 | 32.9100 |
| 06/11/2026 14:57 | 337 | 32.9100 |
| 06/11/2026 14:57 | 588 | 32.9100 |
| 06/11/2026 14:57 | 349 | 32.9100 |
| 06/11/2026 14:57 | 125 | 32.9100 |
| 06/11/2026 14:57 | 210 | 32.9100 |
| 06/11/2026 14:57 | 621 | 32.9100 |
| 06/11/2026 14:57 | 480 | 32.9100 |
| 06/11/2026 14:57 | 250 | 32.9100 |
| 06/11/2026 14:57 | 250 | 32.9100 |
| 06/11/2026 14:57 | 250 | 32.9100 |
| 06/11/2026 14:57 | 250 | 32.9100 |
| 06/11/2026 14:57 | 105 | 32.9050 |
| 06/11/2026 14:57 | 267 | 32.9050 |
| 06/11/2026 14:57 | 249 | 32.9050 |
| 06/11/2026 14:57 | 304 | 32.9050 |
| 06/11/2026 14:57 | 313 | 32.9050 |
| 06/11/2026 14:57 | 4 | 32.9050 |
| 06/11/2026 14:57 | 463 | 32.9050 |
| 06/11/2026 14:57 | 211 | 32.9100 |
| 06/11/2026 14:57 | 489 | 32.9100 |
| 06/11/2026 14:57 | 87 | 32.9100 |
| 06/11/2026 14:57 | 355 | 32.9150 |
| 06/11/2026 14:57 | 154 | 32.9150 |
| 06/11/2026 14:57 | 240 | 32.9150 |
| 06/11/2026 14:57 | 350 | 32.9150 |
| 06/11/2026 14:57 | 270 | 32.9150 |
| 06/11/2026 14:57 | 71 | 32.9150 |
| 06/11/2026 14:57 | 29 | 32.9150 |
| 06/11/2026 14:57 | 326 | 32.9150 |
| 06/11/2026 14:57 | 355 | 32.9250 |
| 06/11/2026 14:57 | 363 | 32.9250 |
| 06/11/2026 14:57 | 26 | 32.9250 |
| 06/11/2026 14:57 | 200 | 32.9250 |
| 06/11/2026 14:57 | 467 | 32.9250 |
| 06/11/2026 14:57 | 122 | 32.9250 |
| 06/11/2026 14:57 | 278 | 32.9250 |
| 06/11/2026 14:57 | 100 | 32.9250 |
| 06/11/2026 14:57 | 211 | 32.9250 |
| 06/11/2026 14:57 | 189 | 32.9250 |
| 06/11/2026 14:57 | 400 | 32.9250 |
| 06/11/2026 14:57 | 340 | 32.9250 |
| 06/11/2026 14:57 | 249 | 32.9250 |
| 06/11/2026 14:57 | 460 | 32.9250 |
| 06/11/2026 14:57 | 129 | 32.9250 |
| 06/11/2026 14:57 | 380 | 32.9250 |
| 06/11/2026 14:57 | 646 | 32.9250 |
| 06/11/2026 14:57 | 224 | 32.9250 |
| 06/11/2026 14:56 | 1.6969 | 32.9300 |
| 06/11/2026 14:56 | 391 | 32.9250 |
| 06/11/2026 14:56 | 262 | 32.9250 |
| 06/11/2026 14:56 | 249 | 32.9250 |
| 06/11/2026 14:56 | 14 | 32.9250 |
| 06/11/2026 14:56 | 60 | 32.9250 |
| 06/11/2026 14:56 | 30 | 32.9200 |
| 06/11/2026 14:56 | 142 | 32.9200 |
| 06/11/2026 14:56 | 3 | 32.9200 |
| 06/11/2026 14:56 | 67 | 32.9200 |
| 06/11/2026 14:56 | 288 | 32.9200 |
| 06/11/2026 14:56 | 322 | 32.9150 |
| 06/11/2026 14:56 | 267 | 32.9150 |
| 06/11/2026 14:56 | 351 | 32.9150 |
| 06/11/2026 14:56 | 80 | 32.91599 |
| 06/11/2026 14:56 | 591 | 32.9150 |
| 06/11/2026 14:56 | 740 | 32.9150 |
| 06/11/2026 14:56 | 244 | 32.9150 |
| 06/11/2026 14:56 | 404 | 32.9100 |
| 06/11/2026 14:56 | 200 | 32.9100 |
| 06/11/2026 14:56 | 380 | 32.9100 |
| 06/11/2026 14:56 | 740 | 32.9100 |
| 06/11/2026 14:56 | 328 | 32.9100 |
| 06/11/2026 14:56 | 251 | 32.9100 |
| 06/11/2026 14:56 | 38 | 32.9100 |
| 06/11/2026 14:56 | 343 | 32.9100 |
| 06/11/2026 14:56 | 0.6167 | 32.9150 |
| 06/11/2026 14:56 | 1 | 32.91449 |
| 06/11/2026 14:56 | 0.3543 | 32.9100 |
| 06/11/2026 14:56 | 397 | 32.9100 |
| 06/11/2026 14:56 | 321 | 32.9150 |
| 06/11/2026 14:56 | 0.2418 | 32.9150 |
| 06/11/2026 14:56 | 0.0304 | 32.9100 |
| 06/11/2026 14:55 | 304 | 32.9150 |
| 06/11/2026 14:55 | 166 | 32.9150 |
| 06/11/2026 14:55 | 60 | 32.9150 |
| 06/11/2026 14:55 | 35 | 32.9100 |
| 06/11/2026 14:55 | 37 | 32.9100 |
| 06/11/2026 14:55 | 150 | 32.9000 |
| 06/11/2026 14:55 | 579 | 32.9000 |
| 06/11/2026 14:55 | 153 | 32.9000 |
| 06/11/2026 14:55 | 190 | 32.9000 |
| 06/11/2026 14:55 | 666 | 32.9000 |
| 06/11/2026 14:55 | 220 | 32.9000 |
| 06/11/2026 14:55 | 33 | 32.9000 |
| 06/11/2026 14:55 | 15 | 32.8930 |
| 06/11/2026 14:55 | 173 | 32.9000 |
| 06/11/2026 14:55 | 303 | 32.9000 |
| 06/11/2026 14:55 | 20 | 32.9000 |
| 06/11/2026 14:55 | 139 | 32.9000 |
| 06/11/2026 14:55 | 204 | 32.9000 |
| 06/11/2026 14:55 | 44 | 32.9000 |
| 06/11/2026 14:55 | 200 | 32.8950 |
| 06/11/2026 14:55 | 325 | 32.8950 |
| 06/11/2026 14:55 | 12 | 32.8950 |
| 06/11/2026 14:55 | 46 | 32.8950 |
| 06/11/2026 14:55 | 262 | 32.8950 |
| 06/11/2026 14:55 | 160 | 32.8900 |
| 06/11/2026 14:55 | 496 | 32.8900 |
| 06/11/2026 14:55 | 658 | 32.8900 |
| 06/11/2026 14:55 | 310 | 32.8950 |
| 06/11/2026 14:55 | 131 | 32.8950 |
| 06/11/2026 14:55 | 286 | 32.8950 |
| 06/11/2026 14:55 | 512 | 32.8950 |
| 06/11/2026 14:55 | 512 | 32.8900 |
| 06/11/2026 14:55 | 512 | 32.8950 |
| 06/11/2026 14:55 | 196 | 32.9000 |
| 06/11/2026 14:55 | 67 | 32.9000 |
| 06/11/2026 14:55 | 276 | 32.9000 |
| 06/11/2026 14:55 | 74 | 32.9050 |
| 06/11/2026 14:55 | 239 | 32.9050 |
| 06/11/2026 14:55 | 7 | 32.9050 |
| 06/11/2026 14:55 | 17 | 32.90468 |
| 06/11/2026 14:55 | 970 | 32.91839 |
| 06/11/2026 14:55 | 250 | 32.9000 |
| 06/11/2026 14:55 | 551 | 32.9000 |
| 06/11/2026 14:55 | 551 | 32.9000 |
| 06/11/2026 14:55 | 152 | 32.9000 |
| 06/11/2026 14:55 | 183 | 32.9000 |
| 06/11/2026 14:55 | 21 | 32.9000 |
| 06/11/2026 14:55 | 189 | 32.9000 |
| 06/11/2026 14:55 | 176 | 32.9000 |
| 06/11/2026 14:55 | 300 | 32.9050 |
| 06/11/2026 14:55 | 251 | 32.9050 |
| 06/11/2026 14:55 | 125 | 32.9100 |
| 06/11/2026 14:55 | 426 | 32.9100 |
| 06/11/2026 14:55 | 151 | 32.9100 |
| 06/11/2026 14:55 | 275 | 32.9100 |
| 06/11/2026 14:55 | 0.2718 | 32.9250 |
| 06/11/2026 14:55 | 0.0447 | 32.9150 |
| 06/11/2026 14:54 | 0.0304 | 32.9150 |
| 06/11/2026 14:54 | 80 | 32.9200 |
| 06/11/2026 14:54 | 70 | 32.9200 |
| 06/11/2026 14:54 | 50 | 32.9200 |
| 06/11/2026 14:54 | 280 | 32.9200 |
| 06/11/2026 14:54 | 16 | 32.9200 |
| 06/11/2026 14:54 | 2 | 32.9200 |
| 06/11/2026 14:54 | 546 | 32.9200 |
| 06/11/2026 14:54 | 500 | 32.9200 |
| 06/11/2026 14:54 | 118 | 32.9250 |
| 06/11/2026 14:54 | 62 | 32.9250 |
| 06/11/2026 14:54 | 9 | 32.9250 |
| 06/11/2026 14:54 | 355 | 32.9250 |
| 06/11/2026 14:54 | 1.4974 | 32.9300 |
| 06/11/2026 14:54 | 126 | 32.9250 |
| 06/11/2026 14:54 | 204 | 32.9250 |
| 06/11/2026 14:54 | 355 | 32.9250 |
| 06/11/2026 14:54 | 575 | 32.9250 |
| 06/11/2026 14:54 | 95 | 32.92897 |
| 06/11/2026 14:54 | 2 | 32.9350 |
| 06/11/2026 14:54 | 277 | 32.9250 |
| 06/11/2026 14:54 | 316 | 32.9250 |
| 06/11/2026 14:54 | 177 | 32.9250 |
| 06/11/2026 14:54 | 47 | 32.9250 |
| 06/11/2026 14:54 | 325 | 32.9250 |
| 06/11/2026 14:54 | 90 | 32.9250 |
| 06/11/2026 14:54 | 432 | 32.9300 |
| 06/11/2026 14:54 | 109 | 32.9250 |
| 06/11/2026 14:54 | 440 | 32.9250 |
| 06/11/2026 14:54 | 505 | 32.9300 |
| 06/11/2026 14:54 | 22 | 32.9300 |
| 06/11/2026 14:54 | 400 | 32.9300 |
| 06/11/2026 14:54 | 528 | 32.9300 |
| 06/11/2026 14:54 | 295 | 32.9300 |
| 06/11/2026 14:54 | 58 | 32.9300 |
| 06/11/2026 14:54 | 150 | 32.9350 |
| 06/11/2026 14:54 | 8 | 32.9350 |
| 06/11/2026 14:54 | 377 | 32.9350 |
| 06/11/2026 14:54 | 22 | 32.9350 |
| 06/11/2026 14:54 | 355 | 32.9350 |
| 06/11/2026 14:54 | 377 | 32.9350 |
| 06/11/2026 14:54 | 69 | 32.9350 |
| 06/11/2026 14:54 | 142 | 32.9350 |
| 06/11/2026 14:54 | 0.7565 | 32.9300 |
| 06/11/2026 14:54 | 21 | 32.9250 |
| 06/11/2026 14:54 | 355 | 32.9250 |
| 06/11/2026 14:54 | 3 | 32.9300 |
| 06/11/2026 14:54 | 123 | 32.9300 |
| 06/11/2026 14:54 | 397 | 32.9300 |
| 06/11/2026 14:53 | 1510 | 32.93687 |
| 06/11/2026 14:53 | 2.719 | 32.9350 |
| 06/11/2026 14:53 | 16 | 32.9350 |
| 06/11/2026 14:53 | 249 | 32.9350 |
| 06/11/2026 14:53 | 163 | 32.9375 |
| 06/11/2026 14:53 | 212 | 32.9350 |
| 06/11/2026 14:53 | 0.0304 | 32.9350 |
| 06/11/2026 14:53 | 39 | 32.9350 |
| 06/11/2026 14:53 | 155 | 32.9350 |
| 06/11/2026 14:53 | 17 | 32.9350 |
| 06/11/2026 14:53 | 499 | 32.9350 |
| 06/11/2026 14:53 | 516 | 32.9350 |
| 06/11/2026 14:53 | 160 | 32.9350 |
| 06/11/2026 14:53 | 205 | 32.9350 |
| 06/11/2026 14:53 | 250 | 32.9350 |
| 06/11/2026 14:53 | 43 | 32.9400 |
| 06/11/2026 14:53 | 34 | 32.9400 |
| 06/11/2026 14:53 | 239 | 32.9400 |
| 06/11/2026 14:53 | 200 | 32.9400 |
| 06/11/2026 14:53 | 385 | 32.9400 |
| 06/11/2026 14:53 | 131 | 32.9400 |
| 06/11/2026 14:53 | 62 | 32.9450 |
| 06/11/2026 14:53 | 454 | 32.9450 |
| 06/11/2026 14:53 | 123 | 32.9450 |
| 06/11/2026 14:53 | 420 | 32.9450 |
| 06/11/2026 14:53 | 357 | 32.9450 |
| 06/11/2026 14:53 | 576 | 32.9500 |
| 06/11/2026 14:53 | 499 | 32.9550 |
| 06/11/2026 14:53 | 355 | 32.9600 |
| 06/11/2026 14:53 | 294 | 32.9600 |
| 06/11/2026 14:53 | 355 | 32.9600 |
| 06/11/2026 14:53 | 106 | 32.9600 |
| 06/11/2026 14:53 | 148 | 32.9600 |
| 06/11/2026 14:53 | 154 | 32.9550 |
| 06/11/2026 14:53 | 46 | 32.9500 |
| 06/11/2026 14:53 | 260 | 32.9500 |
| 06/11/2026 14:53 | 241 | 32.9450 |
| 06/11/2026 14:53 | 7.5505 | 32.9450 |
| 06/11/2026 14:53 | 37 | 32.9400 |
| 06/11/2026 14:53 | 213 | 32.9400 |
| 06/11/2026 14:53 | 227 | 32.9400 |
| 06/11/2026 14:53 | 167 | 32.9400 |
| 06/11/2026 14:53 | 215 | 32.9400 |
| 06/11/2026 14:53 | 327 | 32.9450 |
| 06/11/2026 14:53 | 45 | 32.9450 |
| 06/11/2026 14:53 | 194 | 32.9450 |
| 06/11/2026 14:53 | 254 | 32.9450 |
| 06/11/2026 14:53 | 242 | 32.9450 |
| 06/11/2026 14:53 | 250 | 32.9400 |
| 06/11/2026 14:53 | 405 | 32.9400 |
| 06/11/2026 14:53 | 78 | 32.9350 |
| 06/11/2026 14:53 | 295 | 32.9350 |
| 06/11/2026 14:53 | 276 | 32.9350 |
| 06/11/2026 14:53 | 279 | 32.9350 |
| 06/11/2026 14:53 | 292 | 32.9350 |
| 06/11/2026 14:53 | 240 | 32.9350 |
| 06/11/2026 14:53 | 571 | 32.9350 |
| 06/11/2026 14:53 | 341 | 32.9350 |
| 06/11/2026 14:53 | 54 | 32.9350 |
| 06/11/2026 14:53 | 90 | 32.9400 |
| 06/11/2026 14:53 | 23 | 32.9400 |
| 06/11/2026 14:53 | 419 | 32.9400 |
| 06/11/2026 14:53 | 39 | 32.9400 |
| 06/11/2026 14:53 | 201 | 32.9450 |
| 06/11/2026 14:53 | 129 | 32.9400 |
| 06/11/2026 14:53 | 261 | 32.9400 |
| 06/11/2026 14:53 | 310 | 32.9400 |
| 06/11/2026 14:53 | 198 | 32.9400 |
| 06/11/2026 14:53 | 373 | 32.9400 |
| 06/11/2026 14:53 | 38 | 32.9400 |
| 06/11/2026 14:52 | 500 | 32.9400 |
| 06/11/2026 14:52 | 39 | 32.9400 |
| 06/11/2026 14:52 | 327 | 32.9400 |
| 06/11/2026 14:52 | 250 | 32.9400 |
| 06/11/2026 14:52 | 100 | 32.9400 |
| 06/11/2026 14:52 | 249 | 32.9400 |
| 06/11/2026 14:52 | 56 | 32.9400 |
| 06/11/2026 14:52 | 141 | 32.9400 |
| 06/11/2026 14:52 | 297 | 32.9450 |
| 06/11/2026 14:52 | 176 | 32.9450 |
| 06/11/2026 14:52 | 104 | 32.9450 |
| 06/11/2026 14:52 | 292 | 32.9450 |
| 06/11/2026 14:52 | 190 | 32.9450 |
| 06/11/2026 14:52 | 370 | 32.9450 |
| 06/11/2026 14:52 | 137 | 32.9450 |
| 06/11/2026 14:52 | 70 | 32.9450 |
| 06/11/2026 14:52 | 577 | 32.9450 |
| 06/11/2026 14:52 | 79 | 32.9450 |
| 06/11/2026 14:52 | 249 | 32.9450 |
| 06/11/2026 14:52 | 249 | 32.9450 |
| 06/11/2026 14:52 | 210 | 32.9450 |
| 06/11/2026 14:52 | 423 | 32.9450 |
| 06/11/2026 14:52 | 154 | 32.9450 |
| 06/11/2026 14:52 | 303 | 32.9450 |
| 06/11/2026 14:52 | 451 | 32.9450 |
| 06/11/2026 14:52 | 182 | 32.9450 |
| 06/11/2026 14:52 | 258 | 32.9450 |
| 06/11/2026 14:52 | 0.7267 | 32.9450 |
| 06/11/2026 14:52 | 105 | 32.9400 |
| 06/11/2026 14:52 | 500 | 32.9350 |
| 06/11/2026 14:52 | 250 | 32.9350 |
| 06/11/2026 14:52 | 250 | 32.9350 |
| 06/11/2026 14:52 | 250 | 32.9350 |
| 06/11/2026 14:52 | 265 | 32.9350 |
| 06/11/2026 14:52 | 9 | 32.9350 |
| 06/11/2026 14:52 | 81 | 32.9350 |
| 06/11/2026 14:52 | 202 | 32.9350 |
| 06/11/2026 14:52 | 338 | 32.9350 |
| 06/11/2026 14:52 | 81 | 32.9350 |
| 06/11/2026 14:52 | 146 | 32.9350 |
| 06/11/2026 14:52 | 446 | 32.9350 |
| 06/11/2026 14:52 | 180 | 32.9350 |
| 06/11/2026 14:52 | 125 | 32.9350 |
| 06/11/2026 14:52 | 194 | 32.9350 |
| 06/11/2026 14:52 | 549 | 32.9350 |
| 06/11/2026 14:52 | 304 | 32.9350 |
| 06/11/2026 14:52 | 301 | 32.9350 |
| 06/11/2026 14:52 | 405 | 32.9400 |
| 06/11/2026 14:52 | 202 | 32.9400 |
| 06/11/2026 14:52 | 549 | 32.9400 |
| 06/11/2026 14:52 | 15 | 32.9400 |
| 06/11/2026 14:52 | 291 | 32.9400 |
| 06/11/2026 14:52 | 258 | 32.9400 |
| 06/11/2026 14:52 | 149 | 32.9450 |
| 06/11/2026 14:52 | 400 | 32.9450 |
| 06/11/2026 14:52 | 549 | 32.9450 |
| 06/11/2026 14:52 | 180 | 32.9450 |
| 06/11/2026 14:52 | 288 | 32.9450 |
| 06/11/2026 14:52 | 549 | 32.9500 |
| 06/11/2026 14:52 | 289 | 32.9500 |
| 06/11/2026 14:52 | 50 | 32.9500 |
| 06/11/2026 14:52 | 250 | 32.9500 |
| 06/11/2026 14:52 | 249 | 32.9500 |
| 06/11/2026 14:52 | 63 | 32.9500 |
| 06/11/2026 14:52 | 43 | 32.9500 |
| 06/11/2026 14:52 | 455 | 32.9500 |
| 06/11/2026 14:52 | 195 | 32.9500 |
| 06/11/2026 14:52 | 55 | 32.9500 |
| 06/11/2026 14:52 | 0.0304 | 32.9450 |
| 06/11/2026 14:52 | 184 | 32.9500 |
| 06/11/2026 14:52 | 161 | 32.9450 |
| 06/11/2026 14:52 | 400 | 32.9450 |
| 06/11/2026 14:52 | 102 | 32.9500 |
| 06/11/2026 14:52 | 134 | 32.9500 |
| 06/11/2026 14:52 | 53 | 32.9400 |
| 06/11/2026 14:52 | 300 | 32.9400 |
| 06/11/2026 14:52 | 165 | 32.9450 |
| 06/11/2026 14:52 | 200 | 32.9450 |
| 06/11/2026 14:52 | 394 | 32.9450 |
| 06/11/2026 14:52 | 250 | 32.9450 |
| 06/11/2026 14:52 | 453 | 32.9450 |
| 06/11/2026 14:52 | 561 | 32.9450 |
| 06/11/2026 14:52 | 8 | 32.9500 |
| 06/11/2026 14:52 | 39 | 32.9450 |
| 06/11/2026 14:52 | 271 | 32.9450 |
| 06/11/2026 14:52 | 357 | 32.9450 |
| 06/11/2026 14:52 | 132 | 32.9550 |
| 06/11/2026 14:52 | 18 | 32.9550 |
| 06/11/2026 14:52 | 50 | 32.9550 |
| 06/11/2026 14:52 | 361 | 32.9550 |
| 06/11/2026 14:52 | 161 | 32.9550 |
| 06/11/2026 14:52 | 400 | 32.9550 |
| 06/11/2026 14:52 | 561 | 32.9550 |
| 06/11/2026 14:52 | 112 | 32.9550 |
| 06/11/2026 14:52 | 206 | 32.9550 |
| 06/11/2026 14:52 | 194 | 32.9550 |
| 06/11/2026 14:52 | 146 | 32.9550 |
| 06/11/2026 14:52 | 151 | 32.9600 |
| 06/11/2026 14:52 | 420 | 32.9600 |
| 06/11/2026 14:52 | 571 | 32.9600 |
| 06/11/2026 14:52 | 304 | 32.9600 |
| 06/11/2026 14:52 | 267 | 32.9600 |
| 06/11/2026 14:52 | 571 | 32.9600 |
| 06/11/2026 14:52 | 299 | 32.9600 |
| 06/11/2026 14:52 | 82 | 32.9600 |
| 06/11/2026 14:52 | 74 | 32.9700 |
| 06/11/2026 14:52 | 585 | 32.9650 |
| 06/11/2026 14:52 | 460 | 32.9650 |
| 06/11/2026 14:52 | 378 | 32.9650 |
| 06/11/2026 14:52 | 369 | 32.9650 |
| 06/11/2026 14:52 | 201 | 32.9650 |
| 06/11/2026 14:52 | 370 | 32.9650 |
| 06/11/2026 14:52 | 201 | 32.9650 |
| 06/11/2026 14:52 | 370 | 32.9650 |
| 06/11/2026 14:52 | 388 | 32.9650 |
| 06/11/2026 14:52 | 500 | 32.9700 |
| 06/11/2026 14:52 | 170 | 32.9700 |
| 06/11/2026 14:52 | 500 | 32.9700 |
| 06/11/2026 14:52 | 17 | 32.9700 |
| 06/11/2026 14:51 | 17 | 32.9700 |
| 06/11/2026 14:51 | 9.0523 | 32.9750 |
| 06/11/2026 14:51 | 198 | 32.9700 |
| 06/11/2026 14:51 | 250 | 32.95599 |
| 06/11/2026 14:51 | 0.03 | 32.9550 |
| 06/11/2026 14:51 | 34 | 32.9500 |
| 06/11/2026 14:51 | 500 | 32.9500 |
| 06/11/2026 14:51 | 230 | 32.9500 |
| 06/11/2026 14:51 | 62 | 32.9550 |
| 06/11/2026 14:51 | 452 | 32.9550 |
| 06/11/2026 14:51 | 20 | 32.9550 |
| 06/11/2026 14:51 | 180 | 32.9600 |
| 06/11/2026 14:51 | 190 | 32.9600 |
| 06/11/2026 14:51 | 435 | 32.9600 |
| 06/11/2026 14:51 | 99 | 32.9600 |
| 06/11/2026 14:51 | 196 | 32.9550 |
| 06/11/2026 14:51 | 300 | 32.9550 |
| 06/11/2026 14:51 | 250 | 32.9550 |
| 06/11/2026 14:51 | 59 | 32.9550 |
| 06/11/2026 14:51 | 250 | 32.9550 |
| 06/11/2026 14:51 | 666 | 32.9600 |
| 06/11/2026 14:51 | 355 | 32.9600 |
| 06/11/2026 14:51 | 299 | 32.9600 |
| 06/11/2026 14:51 | 250 | 32.9600 |
| 06/11/2026 14:51 | 149 | 32.9600 |
| 06/11/2026 14:51 | 101 | 32.9600 |
| 06/11/2026 14:51 | 5.4339 | 32.9600 |
| 06/11/2026 14:51 | 115 | 32.9600 |
| 06/11/2026 14:51 | 69 | 32.9600 |
| 06/11/2026 14:51 | 352 | 32.9550 |
| 06/11/2026 14:51 | 181 | 32.9550 |
| 06/11/2026 14:51 | 97 | 32.9550 |
| 06/11/2026 14:50 | 15.1862 | 32.9500 |
| 06/11/2026 14:50 | 194 | 32.9500 |
| 06/11/2026 14:50 | 355 | 32.9500 |
| 06/11/2026 14:50 | 479 | 32.9500 |
| 06/11/2026 14:50 | 70 | 32.9500 |
| 06/11/2026 14:50 | 178 | 32.9500 |
| 06/11/2026 14:50 | 477 | 32.9500 |
| 06/11/2026 14:50 | 150 | 32.9500 |
| 06/11/2026 14:50 | 186 | 32.9500 |
| 06/11/2026 14:50 | 159 | 32.9500 |
| 06/11/2026 14:50 | 413 | 32.9500 |
| 06/11/2026 14:50 | 200 | 32.9500 |
| 06/11/2026 14:50 | 176 | 32.9500 |
| 06/11/2026 14:50 | 273 | 32.9500 |
| 06/11/2026 14:50 | 281 | 32.9500 |
| 06/11/2026 14:50 | 368 | 32.9500 |
| 06/11/2026 14:50 | 368 | 32.9500 |
| 06/11/2026 14:50 | 188 | 32.9500 |
| 06/11/2026 14:50 | 426 | 32.9500 |
| 06/11/2026 14:50 | 0.359 | 32.9550 |
| 06/11/2026 14:50 | 374 | 32.9500 |
| 06/11/2026 14:50 | 204 | 32.9450 |
| 06/11/2026 14:50 | 5 | 32.9450 |
| 06/11/2026 14:50 | 355 | 32.9450 |
| 06/11/2026 14:50 | 226 | 32.9450 |
| 06/11/2026 14:50 | 566 | 32.9450 |
| 06/11/2026 14:50 | 516 | 32.9500 |
| 06/11/2026 14:50 | 413 | 32.9500 |
| 06/11/2026 14:50 | 500 | 32.9500 |
| 06/11/2026 14:50 | 300 | 32.9500 |
| 06/11/2026 14:50 | 1777 | 32.9500 |
| 06/11/2026 14:49 | 566 | 32.9450 |
| 06/11/2026 14:49 | 453 | 32.9450 |
| 06/11/2026 14:49 | 481 | 32.9450 |
| 06/11/2026 14:49 | 233 | 32.9450 |
| 06/11/2026 14:49 | 321 | 32.9500 |
| 06/11/2026 14:49 | 160 | 32.9500 |
| 06/11/2026 14:49 | 606 | 32.9500 |
| 06/11/2026 14:49 | 400 | 32.9500 |
| 06/11/2026 14:49 | 113 | 32.9500 |
| 06/11/2026 14:49 | 493 | 32.9500 |
| 06/11/2026 14:49 | 288 | 32.9500 |
| 06/11/2026 14:49 | 145 | 32.9550 |
| 06/11/2026 14:49 | 461 | 32.9550 |
| 06/11/2026 14:49 | 186 | 32.9550 |
| 06/11/2026 14:49 | 234 | 32.9550 |
| 06/11/2026 14:49 | 352 | 32.9550 |
| 06/11/2026 14:49 | 0.2964 | 32.9600 |
| 06/11/2026 14:49 | 0.2275 | 32.9600 |
| 06/11/2026 14:49 | 223 | 32.9600 |
| 06/11/2026 14:49 | 137 | 32.9600 |
| 06/11/2026 14:49 | 239 | 32.9600 |
| 06/11/2026 14:49 | 225 | 32.9600 |
| 06/11/2026 14:49 | 672 | 32.9600 |
| 06/11/2026 14:49 | 0.3018 | 32.9650 |
| 06/11/2026 14:49 | 10.7302 | 32.9600 |
| 06/11/2026 14:49 | 104.3811 | 32.9600 |
| 06/11/2026 14:49 | 672 | 32.9650 |
| 06/11/2026 14:49 | 275 | 32.9650 |
| 06/11/2026 14:49 | 91 | 32.9650 |
| 06/11/2026 14:49 | 365 | 32.9650 |
| 06/11/2026 14:49 | 672 | 32.9700 |
| 06/11/2026 14:49 | 334 | 32.9700 |
| 06/11/2026 14:49 | 38 | 32.9700 |
| 06/11/2026 14:49 | 144 | 32.9750 |
| 06/11/2026 14:49 | 150 | 32.9750 |
| 06/11/2026 14:49 | 564 | 32.9750 |
| 06/11/2026 14:49 | 149 | 32.9750 |
| 06/11/2026 14:49 | 206 | 32.9750 |
| 06/11/2026 14:49 | 43 | 32.9750 |
| 06/11/2026 14:49 | 394 | 32.9750 |
| 06/11/2026 14:49 | 105 | 32.9750 |
| 06/11/2026 14:49 | 183 | 32.9750 |
| 06/11/2026 14:49 | 500 | 32.9750 |
| 06/11/2026 14:49 | 38 | 32.9800 |
| 06/11/2026 14:49 | 284 | 32.9800 |
| 06/11/2026 14:49 | 677 | 32.9750 |
| 06/11/2026 14:49 | 469 | 32.9750 |
| 06/11/2026 14:49 | 476 | 32.9750 |
| 06/11/2026 14:49 | 300 | 32.9750 |
| 06/11/2026 14:49 | 613 | 32.9750 |
| 06/11/2026 14:49 | 355 | 32.9750 |
| 06/11/2026 14:49 | 124 | 32.9700 |
| 06/11/2026 14:49 | 6 | 32.9700 |
| 06/11/2026 14:48 | 236 | 32.9700 |
| 06/11/2026 14:48 | 640 | 32.9700 |
| 06/11/2026 14:48 | 89 | 32.9700 |
| 06/11/2026 14:48 | 14 | 32.9700 |
| 06/11/2026 14:48 | 186 | 32.9700 |
| 06/11/2026 14:48 | 57 | 32.9700 |
| 06/11/2026 14:48 | 500 | 32.9700 |
| 06/11/2026 14:48 | 343 | 32.9700 |
| 06/11/2026 14:48 | 400 | 32.9700 |
| 06/11/2026 14:48 | 607 | 32.9700 |
| 06/11/2026 14:48 | 136 | 32.9700 |
| 06/11/2026 14:48 | 136 | 32.9700 |
| 06/11/2026 14:48 | 4 | 32.9700 |
| 06/11/2026 14:48 | 69 | 32.9700 |
| 06/11/2026 14:48 | 117 | 32.9700 |
| 06/11/2026 14:48 | 307 | 32.9700 |
| 06/11/2026 14:48 | 250 | 32.9700 |
| 06/11/2026 14:48 | 42 | 32.9700 |
| 06/11/2026 14:48 | 249 | 32.9700 |
| 06/11/2026 14:48 | 499 | 32.9700 |
| 06/11/2026 14:48 | 467 | 32.9700 |
| 06/11/2026 14:48 | 282 | 32.9700 |
| 06/11/2026 14:48 | 180 | 32.9700 |
| 06/11/2026 14:48 | 195 | 32.9700 |
| 06/11/2026 14:48 | 233 | 32.9700 |
| 06/11/2026 14:48 | 736 | 32.9700 |
| 06/11/2026 14:48 | 64 | 32.9700 |
| 06/11/2026 14:48 | 154 | 32.9700 |
| 06/11/2026 14:48 | 143 | 32.9700 |
| 06/11/2026 14:48 | 428 | 32.9700 |
| 06/11/2026 14:48 | 200 | 32.9700 |
| 06/11/2026 14:48 | 160 | 32.9700 |
| 06/11/2026 14:48 | 271 | 32.9700 |
| 06/11/2026 14:48 | 800 | 32.9750 |
| 06/11/2026 14:48 | 600 | 32.9750 |
| 06/11/2026 14:48 | 200 | 32.9750 |
| 06/11/2026 14:48 | 200 | 32.9750 |
| 06/11/2026 14:48 | 246 | 32.9800 |
| 06/11/2026 14:48 | 247 | 32.9800 |
| 06/11/2026 14:48 | 200 | 32.9750 |
| 06/11/2026 14:48 | 400 | 32.9750 |
| 06/11/2026 14:48 | 400 | 32.9750 |
| 06/11/2026 14:48 | 400 | 32.9750 |
| 06/11/2026 14:48 | 200 | 32.9750 |
| 06/11/2026 14:48 | 200 | 32.9750 |
| 06/11/2026 14:48 | 400 | 32.9750 |
| 06/11/2026 14:48 | 400 | 32.9750 |
| 06/11/2026 14:48 | 400 | 32.9750 |
| 06/11/2026 14:48 | 476 | 32.9750 |
| 06/11/2026 14:48 | 800 | 32.9750 |
| 06/11/2026 14:48 | 800 | 32.9750 |
| 06/11/2026 14:48 | 744 | 32.9750 |
| 06/11/2026 14:48 | 60 | 32.9750 |
| 06/11/2026 14:48 | 804 | 32.9750 |
| 06/11/2026 14:48 | 355 | 32.9750 |
| 06/11/2026 14:48 | 422 | 32.9750 |
| 06/11/2026 14:48 | 142 | 32.9750 |
| 06/11/2026 14:48 | 35 | 32.97197 |
| 06/11/2026 14:48 | 41 | 32.9711 |
| 06/11/2026 14:48 | 12.1322 | 32.9700 |
| 06/11/2026 14:48 | 343 | 32.9700 |
| 06/11/2026 14:48 | 156 | 32.9700 |
| 06/11/2026 14:48 | 6 | 32.9700 |
| 06/11/2026 14:48 | 95 | 32.9700 |
| 06/11/2026 14:48 | 42 | 32.9750 |
| 06/11/2026 14:48 | 249 | 32.9700 |
| 06/11/2026 14:48 | 535 | 32.9700 |
| 06/11/2026 14:48 | 215 | 32.9700 |
| 06/11/2026 14:48 | 200 | 32.9700 |
| 06/11/2026 14:48 | 372 | 32.9700 |
| 06/11/2026 14:48 | 28 | 32.9700 |
| 06/11/2026 14:48 | 400 | 32.9700 |
| 06/11/2026 14:48 | 428 | 32.9700 |
| 06/11/2026 14:48 | 428 | 32.9700 |
| 06/11/2026 14:48 | 10 | 32.9700 |
| 06/11/2026 14:48 | 555 | 32.9650 |
| 06/11/2026 14:48 | 666 | 32.9650 |
| 06/11/2026 14:47 | 15 | 32.9700 |
| 06/11/2026 14:47 | 290 | 32.9700 |
| 06/11/2026 14:47 | 142 | 32.9700 |
| 06/11/2026 14:47 | 355 | 32.9700 |
| 06/11/2026 14:47 | 224 | 32.9700 |
| 06/11/2026 14:47 | 9 | 32.9700 |
| 06/11/2026 14:47 | 284 | 32.9700 |
| 06/11/2026 14:47 | 237 | 32.9800 |
| 06/11/2026 14:47 | 55 | 32.9800 |
| 06/11/2026 14:47 | 300 | 32.9800 |
| 06/11/2026 14:47 | 0.0613 | 32.9750 |
| 06/11/2026 14:47 | 351 | 32.9800 |
| 06/11/2026 14:47 | 516 | 32.9800 |
| 06/11/2026 14:47 | 550 | 32.9800 |
| 06/11/2026 14:47 | 479 | 32.9800 |
| 06/11/2026 14:47 | 468 | 32.9850 |
| 06/11/2026 14:47 | 141 | 32.9850 |
| 06/11/2026 14:47 | 468 | 32.9850 |
| 06/11/2026 14:47 | 468 | 32.9850 |
| 06/11/2026 14:47 | 82 | 32.9800 |
| 06/11/2026 14:47 | 382 | 32.9800 |
| 06/11/2026 14:47 | 516 | 32.9800 |
| 06/11/2026 14:47 | 592 | 32.9800 |
| 06/11/2026 14:47 | 468 | 32.9850 |
| 06/11/2026 14:47 | 754 | 32.9850 |
| 06/11/2026 14:47 | 468 | 32.9850 |
| 06/11/2026 14:47 | 84 | 32.9750 |
| 06/11/2026 14:47 | 249 | 32.9750 |
| 06/11/2026 14:47 | 82 | 32.97642 |
| 06/11/2026 14:47 | 229 | 32.9750 |
| 06/11/2026 14:47 | 544 | 32.9800 |
| 06/11/2026 14:47 | 277 | 32.9800 |
| 06/11/2026 14:47 | 335 | 32.9800 |
| 06/11/2026 14:47 | 90 | 32.9800 |
| 06/11/2026 14:47 | 91 | 32.9800 |
| 06/11/2026 14:47 | 250 | 32.9800 |
| 06/11/2026 14:47 | 476 | 32.9750 |
| 06/11/2026 14:47 | 221 | 32.9750 |
| 06/11/2026 14:47 | 0.0485 | 32.9750 |
| 06/11/2026 14:47 | 12 | 32.9700 |
| 06/11/2026 14:47 | 6 | 32.9700 |
| 06/11/2026 14:47 | 250 | 32.9700 |
| 06/11/2026 14:47 | 585 | 32.9650 |
| 06/11/2026 14:47 | 550 | 32.9650 |
| 06/11/2026 14:47 | 613 | 32.9650 |
| 06/11/2026 14:47 | 63 | 32.9650 |
| 06/11/2026 14:47 | 186 | 32.9650 |
| 06/11/2026 14:47 | 90 | 32.9650 |
| 06/11/2026 14:47 | 302 | 32.9700 |
| 06/11/2026 14:47 | 4 | 32.9700 |
| 06/11/2026 14:47 | 1.8936 | 32.9750 |
| 06/11/2026 14:47 | 53 | 32.9700 |
| 06/11/2026 14:47 | 102 | 32.9750 |
| 06/11/2026 14:47 | 161 | 32.9750 |
| 06/11/2026 14:47 | 795 | 32.9750 |
| 06/11/2026 14:47 | 546 | 32.9750 |
| 06/11/2026 14:47 | 249 | 32.9750 |
| 06/11/2026 14:47 | 545 | 32.9750 |
| 06/11/2026 14:47 | 250 | 32.9750 |
| 06/11/2026 14:47 | 59 | 32.9750 |
| 06/11/2026 14:47 | 220 | 32.9750 |
| 06/11/2026 14:47 | 355 | 32.9750 |
| 06/11/2026 14:47 | 458 | 32.9800 |
| 06/11/2026 14:47 | 576 | 32.9750 |
| 06/11/2026 14:47 | 310 | 32.9800 |
| 06/11/2026 14:47 | 22 | 32.9800 |
| 06/11/2026 14:47 | 426 | 32.9800 |
| 06/11/2026 14:47 | 81 | 32.9800 |
| 06/11/2026 14:47 | 0.0521 | 32.9900 |
| 06/11/2026 14:47 | 3 | 32.9900 |
| 06/11/2026 14:47 | 182 | 32.9900 |
| 06/11/2026 14:47 | 182 | 32.9900 |
| 06/11/2026 14:47 | 380 | 32.9900 |
| 06/11/2026 14:47 | 50 | 32.9900 |
| 06/11/2026 14:47 | 453 | 32.9900 |
| 06/11/2026 14:47 | 355 | 32.9900 |
| 06/11/2026 14:47 | 142 | 32.9900 |
| 06/11/2026 14:47 | 385 | 32.9850 |
| 06/11/2026 14:47 | 468 | 32.9850 |
| 06/11/2026 14:47 | 0.4993 | 32.9850 |
| 06/11/2026 14:46 | 216 | 32.9850 |
| 06/11/2026 14:46 | 22 | 32.9850 |
| 06/11/2026 14:46 | 30.2478 | 32.9850 |
| 06/11/2026 14:46 | 3.0145 | 32.9900 |
| 06/11/2026 14:46 | 250 | 32.9850 |
| 06/11/2026 14:46 | 106 | 32.9850 |
| 06/11/2026 14:46 | 56 | 32.9850 |
| 06/11/2026 14:46 | 545 | 32.9850 |
| 06/11/2026 14:46 | 237 | 32.9850 |
| 06/11/2026 14:46 | 0.3125 | 32.9900 |
| 06/11/2026 14:46 | 250 | 32.9800 |
| 06/11/2026 14:46 | 245 | 32.9750 |
| 06/11/2026 14:46 | 368 | 32.9750 |
| 06/11/2026 14:46 | 355 | 32.9750 |
| 06/11/2026 14:46 | 677 | 32.9750 |
| 06/11/2026 14:46 | 490 | 32.9750 |
| 06/11/2026 14:46 | 171 | 32.9750 |
| 06/11/2026 14:46 | 85 | 32.9750 |
| 06/11/2026 14:46 | 321 | 32.9750 |
| 06/11/2026 14:46 | 1507 | 32.9895 |
| 06/11/2026 14:46 | 0.0259 | 32.9800 |
| 06/11/2026 14:46 | 29 | 32.9800 |
| 06/11/2026 14:46 | 334 | 32.9800 |
| 06/11/2026 14:46 | 316 | 32.9800 |
| 06/11/2026 14:46 | 8 | 32.9800 |
| 06/11/2026 14:46 | 460 | 32.9850 |
| 06/11/2026 14:46 | 0.0928 | 32.9850 |
| 06/11/2026 14:46 | 250 | 32.9900 |
| 06/11/2026 14:46 | 284 | 32.9900 |
| 06/11/2026 14:46 | 592 | 32.9900 |
| 06/11/2026 14:46 | 71 | 32.9900 |
| 06/11/2026 14:46 | 324 | 32.9900 |
| 06/11/2026 14:46 | 114 | 32.9900 |
| 06/11/2026 14:46 | 136 | 32.9900 |
| 06/11/2026 14:46 | 250 | 32.9900 |
| 06/11/2026 14:46 | 620 | 32.9800 |
| 06/11/2026 14:46 | 55 | 32.9800 |
| 06/11/2026 14:46 | 158 | 32.9800 |
| 06/11/2026 14:46 | 319 | 32.9800 |
| 06/11/2026 14:46 | 340 | 32.9800 |
| 06/11/2026 14:46 | 11 | 32.9800 |
| 06/11/2026 14:46 | 750 | 32.9800 |
| 06/11/2026 14:46 | 185 | 32.9850 |
| 06/11/2026 14:46 | 562 | 32.9850 |
| 06/11/2026 14:46 | 0.0603 | 32.9900 |
| 06/11/2026 14:46 | 45 | 32.98542 |
| 06/11/2026 14:46 | 2.9 | 32.9850 |
| 06/11/2026 14:46 | 91.1176 | 32.9800 |
| 06/11/2026 14:45 | 0.0305 | 32.9750 |
| 06/11/2026 14:45 | 483 | 32.9800 |
| 06/11/2026 14:45 | 430 | 32.9800 |
| 06/11/2026 14:45 | 125 | 32.9800 |
| 06/11/2026 14:45 | 1131 | 32.9800 |
| 06/11/2026 14:45 | 284 | 32.9800 |
| 06/11/2026 14:45 | 313 | 32.9750 |
| 06/11/2026 14:45 | 156 | 32.9750 |
| 06/11/2026 14:45 | 359 | 32.9800 |
| 06/11/2026 14:45 | 369 | 32.9800 |
| 06/11/2026 14:45 | 196 | 32.9800 |
| 06/11/2026 14:45 | 40 | 32.9800 |
| 06/11/2026 14:45 | 500 | 32.9700 |
| 06/11/2026 14:45 | 256 | 32.9700 |
| 06/11/2026 14:45 | 143 | 32.9700 |
| 06/11/2026 14:45 | 1 | 32.9750 |
| 06/11/2026 14:45 | 400 | 32.9750 |
| 06/11/2026 14:45 | 276 | 32.9750 |
| 06/11/2026 14:45 | 250 | 32.9750 |
| 06/11/2026 14:45 | 164 | 32.9700 |
| 06/11/2026 14:45 | 174 | 32.9700 |
| 06/11/2026 14:45 | 138 | 32.9700 |
| 06/11/2026 14:45 | 317 | 32.9700 |
| 06/11/2026 14:45 | 46 | 32.9700 |
| 06/11/2026 14:45 | 213 | 32.9700 |
| 06/11/2026 14:45 | 284 | 32.9700 |
| 06/11/2026 14:45 | 284 | 32.9700 |
| 06/11/2026 14:45 | 419 | 32.9700 |
| 06/11/2026 14:45 | 210 | 32.9700 |
| 06/11/2026 14:45 | 19 | 32.9700 |
| 06/11/2026 14:45 | 0.455 | 32.9700 |
| 06/11/2026 14:45 | 250 | 32.9700 |
| 06/11/2026 14:45 | 150 | 32.9800 |
| 06/11/2026 14:45 | 390 | 32.9850 |
| 06/11/2026 14:45 | 147 | 32.9850 |
| 06/11/2026 14:45 | 835 | 32.9850 |
| 06/11/2026 14:45 | 390 | 32.9850 |
| 06/11/2026 14:45 | 171 | 32.9800 |
| 06/11/2026 14:45 | 259 | 32.9800 |
| 06/11/2026 14:45 | 17 | 32.9800 |
| 06/11/2026 14:45 | 4 | 32.9800 |
| 06/11/2026 14:45 | 0.0573 | 32.9800 |
| 06/11/2026 14:45 | 144 | 32.9700 |
| 06/11/2026 14:45 | 106 | 32.9700 |
| 06/11/2026 14:45 | 211 | 32.9700 |
| 06/11/2026 14:45 | 39 | 32.9700 |
| 06/11/2026 14:45 | 383 | 32.9650 |
| 06/11/2026 14:45 | 86 | 32.9650 |
| 06/11/2026 14:45 | 11 | 32.9650 |
| 06/11/2026 14:45 | 254 | 32.9650 |
| 06/11/2026 14:45 | 317 | 32.9700 |
| 06/11/2026 14:45 | 574 | 32.9700 |
| 06/11/2026 14:45 | 34 | 32.9700 |
| 06/11/2026 14:45 | 7 | 32.9600 |
| 06/11/2026 14:45 | 213 | 32.9600 |
| 06/11/2026 14:45 | 218 | 32.9600 |
| 06/11/2026 14:45 | 311 | 32.9600 |
| 06/11/2026 14:45 | 11 | 32.9600 |
| 06/11/2026 14:45 | 144 | 32.9750 |
| 06/11/2026 14:45 | 101 | 32.9750 |
| 06/11/2026 14:45 | 144 | 32.9750 |
| 06/11/2026 14:45 | 39 | 32.9750 |
| 06/11/2026 14:45 | 361 | 32.9750 |
| 06/11/2026 14:45 | 322 | 32.9750 |
| 06/11/2026 14:45 | 143 | 32.9750 |
| 06/11/2026 14:45 | 246 | 32.9700 |
| 06/11/2026 14:45 | 59 | 32.9700 |
| 06/11/2026 14:45 | 9 | 32.9700 |
| 06/11/2026 14:45 | 181 | 32.9700 |
| 06/11/2026 14:45 | 200 | 32.9700 |
| 06/11/2026 14:45 | 57 | 32.9700 |
| 06/11/2026 14:45 | 198 | 32.9700 |
| 06/11/2026 14:45 | 86 | 32.9700 |
| 06/11/2026 14:45 | 151 | 32.9750 |
| 06/11/2026 14:45 | 353 | 32.9750 |
| 06/11/2026 14:45 | 135 | 32.9750 |
| 06/11/2026 14:45 | 267 | 32.9600 |
| 06/11/2026 14:44 | 0.4527 | 32.9600 |
| 06/11/2026 14:44 | 90 | 32.9600 |
| 06/11/2026 14:44 | 110 | 32.9600 |
| 06/11/2026 14:44 | 200 | 32.9600 |
| 06/11/2026 14:44 | 200 | 32.9600 |
| 06/11/2026 14:44 | 351 | 32.9600 |
| 06/11/2026 14:44 | 69 | 32.9600 |
| 06/11/2026 14:44 | 351 | 32.9600 |
| 06/11/2026 14:44 | 217 | 32.9600 |
| 06/11/2026 14:44 | 200 | 32.9600 |
| 06/11/2026 14:44 | 341 | 32.9550 |
| 06/11/2026 14:44 | 279 | 32.9600 |
| 06/11/2026 14:44 | 76 | 32.9550 |
| 06/11/2026 14:44 | 105 | 32.9600 |
| 06/11/2026 14:44 | 704 | 32.9600 |
| 06/11/2026 14:44 | 441 | 32.9550 |
| 06/11/2026 14:44 | 341 | 32.9550 |
| 06/11/2026 14:44 | 129 | 32.9550 |
| 06/11/2026 14:44 | 498 | 32.9600 |
| 06/11/2026 14:44 | 311 | 32.9600 |
| 06/11/2026 14:44 | 233 | 32.9600 |
| 06/11/2026 14:44 | 250 | 32.9500 |
| 06/11/2026 14:44 | 294 | 32.9500 |
| 06/11/2026 14:44 | 3 | 32.9450 |
| 06/11/2026 14:44 | 155 | 32.9450 |
| 06/11/2026 14:44 | 60 | 32.9450 |
| 06/11/2026 14:44 | 200 | 32.9350 |
| 06/11/2026 14:44 | 151 | 32.9400 |
| 06/11/2026 14:44 | 112 | 32.9450 |
| 06/11/2026 14:44 | 786 | 32.9500 |
| 06/11/2026 14:44 | 311 | 32.9500 |
| 06/11/2026 14:44 | 306 | 32.9500 |
| 06/11/2026 14:44 | 298 | 32.9500 |
| 06/11/2026 14:44 | 165 | 32.9450 |
| 06/11/2026 14:44 | 71 | 32.9450 |
| 06/11/2026 14:44 | 256 | 32.9400 |
| 06/11/2026 14:44 | 11 | 32.9400 |
| 06/11/2026 14:44 | 71 | 32.9400 |
| 06/11/2026 14:44 | 267 | 32.9400 |
| 06/11/2026 14:44 | 64 | 32.9500 |
| 06/11/2026 14:44 | 323 | 32.9450 |
| 06/11/2026 14:44 | 362 | 32.9400 |
| 06/11/2026 14:44 | 286 | 32.9400 |
| 06/11/2026 14:44 | 501 | 32.9400 |
| 06/11/2026 14:44 | 51 | 32.9400 |
| 06/11/2026 14:44 | 349 | 32.9400 |
| 06/11/2026 14:44 | 29 | 32.9400 |
| 06/11/2026 14:44 | 120 | 32.9400 |
| 06/11/2026 14:44 | 196 | 32.9450 |
| 06/11/2026 14:44 | 323 | 32.9450 |
| 06/11/2026 14:44 | 112 | 32.9400 |
| 06/11/2026 14:44 | 1278 | 32.9400 |
| 06/11/2026 14:44 | 267 | 32.9350 |
| 06/11/2026 14:44 | 51 | 32.9350 |
| 06/11/2026 14:44 | 3 | 32.9350 |
| 06/11/2026 14:44 | 71 | 32.9350 |
| 06/11/2026 14:44 | 87 | 32.9300 |
| 06/11/2026 14:44 | 391 | 32.9300 |
| 06/11/2026 14:44 | 75 | 32.9350 |
| 06/11/2026 14:44 | 292 | 32.9350 |
| 06/11/2026 14:44 | 148 | 32.9350 |
| 06/11/2026 14:44 | 1114 | 32.9350 |
| 06/11/2026 14:44 | 371 | 32.9350 |
| 06/11/2026 14:44 | 187 | 32.9400 |
| 06/11/2026 14:44 | 148 | 32.9400 |
| 06/11/2026 14:44 | 678 | 32.9400 |
| 06/11/2026 14:44 | 179 | 32.9400 |
| 06/11/2026 14:44 | 506 | 32.9400 |
| 06/11/2026 14:44 | 640 | 32.9400 |
| 06/11/2026 14:44 | 141 | 32.9400 |
| 06/11/2026 14:44 | 346 | 32.9400 |
| 06/11/2026 14:44 | 141 | 32.9400 |
| 06/11/2026 14:44 | 23 | 32.9400 |
| 06/11/2026 14:44 | 483 | 32.9400 |
| 06/11/2026 14:44 | 257 | 32.9400 |
| 06/11/2026 14:44 | 63 | 32.9450 |
| 06/11/2026 14:44 | 193 | 32.9450 |
| 06/11/2026 14:44 | 150 | 32.9450 |
| 06/11/2026 14:44 | 223 | 32.9450 |
| 06/11/2026 14:44 | 453 | 32.9450 |
| 06/11/2026 14:44 | 252 | 32.9500 |
| 06/11/2026 14:44 | 98 | 32.9500 |
| 06/11/2026 14:44 | 516 | 32.9500 |
| 06/11/2026 14:44 | 521 | 32.9500 |
| 06/11/2026 14:44 | 479 | 32.9500 |
| 06/11/2026 14:44 | 148 | 32.9550 |
| 06/11/2026 14:44 | 2 | 32.9550 |
| 06/11/2026 14:44 | 2 | 32.9550 |
| 06/11/2026 14:44 | 116 | 32.9550 |
| 06/11/2026 14:44 | 142 | 32.9550 |
| 06/11/2026 14:44 | 576 | 32.9550 |
| 06/11/2026 14:44 | 34 | 32.9550 |
| 06/11/2026 14:44 | 233 | 32.9550 |
| 06/11/2026 14:44 | 198 | 32.9600 |
| 06/11/2026 14:44 | 16 | 32.9600 |
| 06/11/2026 14:44 | 36 | 32.9600 |
| 06/11/2026 14:44 | 314 | 32.9600 |
| 06/11/2026 14:44 | 314 | 32.9600 |
| 06/11/2026 14:44 | 2 | 32.9600 |
| 06/11/2026 14:44 | 555 | 32.9650 |
| 06/11/2026 14:44 | 300 | 32.9650 |
| 06/11/2026 14:44 | 93 | 32.9650 |
| 06/11/2026 14:44 | 935 | 32.9650 |
| 06/11/2026 14:44 | 413 | 32.9650 |
| 06/11/2026 14:44 | 288 | 32.9700 |
| 06/11/2026 14:44 | 143 | 32.9700 |
| 06/11/2026 14:44 | 119 | 32.9700 |
| 06/11/2026 14:44 | 164 | 32.9700 |
| 06/11/2026 14:44 | 729 | 32.9700 |
| 06/11/2026 14:44 | 88 | 32.9700 |
| 06/11/2026 14:44 | 387 | 32.9700 |
| 06/11/2026 14:44 | 729 | 32.9700 |
| 06/11/2026 14:44 | 426 | 32.9700 |
| 06/11/2026 14:44 | 193 | 32.9700 |
| 06/11/2026 14:44 | 28 | 32.9700 |
| 06/11/2026 14:44 | 1 | 32.9700 |
| 06/11/2026 14:44 | 271 | 32.9700 |
| 06/11/2026 14:44 | 297 | 32.9700 |
| 06/11/2026 14:44 | 452 | 32.9700 |
| 06/11/2026 14:44 | 798 | 32.9650 |
| 06/11/2026 14:44 | 23 | 32.9650 |
| 06/11/2026 14:44 | 155 | 32.9650 |
| 06/11/2026 14:44 | 59 | 32.9650 |
| 06/11/2026 14:44 | 267 | 32.9650 |
| 06/11/2026 14:44 | 798 | 32.9650 |
| 06/11/2026 14:44 | 52 | 32.9650 |
| 06/11/2026 14:44 | 9 | 32.9650 |
| 06/11/2026 14:44 | 541 | 32.9700 |
| 06/11/2026 14:44 | 592 | 32.9700 |
| 06/11/2026 14:44 | 716 | 32.9600 |
| 06/11/2026 14:44 | 346 | 32.9650 |
| 06/11/2026 14:44 | 221 | 32.9650 |
| 06/11/2026 14:44 | 7 | 32.9650 |
| 06/11/2026 14:44 | 684 | 32.9650 |
| 06/11/2026 14:44 | 919 | 32.9650 |
| 06/11/2026 14:44 | 1518 | 32.9650 |
| 06/11/2026 14:44 | 125 | 32.9650 |
| 06/11/2026 14:44 | 194 | 32.9650 |
| 06/11/2026 14:44 | 1770 | 32.9650 |
| 06/11/2026 14:44 | 336 | 32.9650 |
| 06/11/2026 14:44 | 462 | 32.9650 |
| 06/11/2026 14:44 | 93 | 32.9600 |
| 06/11/2026 14:44 | 623 | 32.9600 |
| 06/11/2026 14:44 | 170 | 32.9650 |
| 06/11/2026 14:44 | 588 | 32.9650 |
| 06/11/2026 14:44 | 308 | 32.9650 |
| 06/11/2026 14:44 | 243 | 32.9650 |
| 06/11/2026 14:44 | 1095 | 32.9650 |
| 06/11/2026 14:44 | 168 | 32.9650 |
| 06/11/2026 14:44 | 177 | 32.9650 |
| 06/11/2026 14:44 | 911 | 32.9650 |
| 06/11/2026 14:44 | 172 | 32.9650 |
| 06/11/2026 14:44 | 17 | 32.9650 |
| 06/11/2026 14:44 | 642 | 32.9700 |
| 06/11/2026 14:44 | 125 | 32.9700 |
| 06/11/2026 14:44 | 374 | 32.9700 |
| 06/11/2026 14:44 | 405 | 32.9700 |
| 06/11/2026 14:44 | 995 | 32.9700 |
| 06/11/2026 14:44 | 150 | 32.9700 |
| 06/11/2026 14:44 | 1177 | 32.9650 |
| 06/11/2026 14:44 | 560 | 32.9650 |
| 06/11/2026 14:44 | 852 | 32.9650 |
| 06/11/2026 14:44 | 184 | 32.9650 |
| 06/11/2026 14:44 | 772 | 32.9650 |
| 06/11/2026 14:44 | 54 | 32.9650 |
| 06/11/2026 14:44 | 412 | 32.9650 |
| 06/11/2026 14:44 | 239 | 32.9700 |
| 06/11/2026 14:44 | 1076 | 32.9700 |
| 06/11/2026 14:44 | 217 | 32.9700 |
| 06/11/2026 14:44 | 153 | 32.9750 |
| 06/11/2026 14:44 | 866 | 32.9750 |
| 06/11/2026 14:44 | 195 | 32.9750 |
| 06/11/2026 14:44 | 911 | 32.9750 |
| 06/11/2026 14:44 | 4 | 32.9750 |
| 06/11/2026 14:44 | 378 | 32.9750 |
| 06/11/2026 14:44 | 484 | 32.9750 |
| 06/11/2026 14:44 | 793 | 32.9800 |
| 06/11/2026 14:44 | 1012 | 32.9800 |
| 06/11/2026 14:44 | 452 | 32.9850 |
| 06/11/2026 14:44 | 324 | 32.9850 |
| 06/11/2026 14:44 | 5 | 32.9850 |
| 06/11/2026 14:44 | 635 | 32.9850 |
| 06/11/2026 14:44 | 150 | 32.9850 |
| 06/11/2026 14:44 | 1518 | 32.9850 |
| 06/11/2026 14:44 | 719 | 32.9850 |
| 06/11/2026 14:44 | 63 | 32.9850 |
| 06/11/2026 14:44 | 287 | 32.9850 |
| 06/11/2026 14:44 | 632 | 32.9850 |
| 06/11/2026 14:44 | 653 | 32.9850 |
| 06/11/2026 14:44 | 149 | 32.9900 |
| 06/11/2026 14:44 | 19 | 32.9900 |
| 06/11/2026 14:44 | 1030 | 32.9900 |
| 06/11/2026 14:44 | 806 | 32.9900 |
| 06/11/2026 14:44 | 112 | 32.9900 |
| 06/11/2026 14:44 | 334 | 32.9900 |
| 06/11/2026 14:44 | 333 | 32.9900 |
| 06/11/2026 14:44 | 10 | 32.9900 |
| 06/11/2026 14:44 | 10 | 32.9900 |
| 06/11/2026 14:44 | 270 | 32.9900 |
| 06/11/2026 14:44 | 63 | 32.9900 |
| 06/11/2026 14:44 | 10 | 32.9900 |
| 06/11/2026 14:44 | 350 | 32.9900 |
| 06/11/2026 14:44 | 383 | 32.9900 |
| 06/11/2026 14:44 | 40 | 32.9900 |
| 06/11/2026 14:44 | 95 | 32.9900 |
| 06/11/2026 14:44 | 82 | 32.9950 |
| 06/11/2026 14:44 | 1609 | 32.9950 |
| 06/11/2026 14:44 | 3.0152 | 33.0000 |
| 06/11/2026 14:44 | 440 | 32.9950 |
| 06/11/2026 14:44 | 155 | 32.9850 |
| 06/11/2026 14:44 | 479 | 32.9850 |
| 06/11/2026 14:44 | 440 | 32.9850 |
| 06/11/2026 14:44 | 308 | 32.9850 |
| 06/11/2026 14:44 | 2 | 32.9850 |
| 06/11/2026 14:44 | 254 | 32.9850 |
| 06/11/2026 14:44 | 65 | 32.9900 |
| 06/11/2026 14:44 | 3.0161 | 32.9900 |
| 06/11/2026 14:44 | 0.1507 | 32.9900 |
| 06/11/2026 14:44 | 5 | 32.9850 |
| 06/11/2026 14:44 | 154 | 32.9850 |
| 06/11/2026 14:44 | 32 | 32.9850 |
| 06/11/2026 14:44 | 284 | 32.9850 |
| 06/11/2026 14:44 | 69 | 32.9850 |
| 06/11/2026 14:44 | 257 | 32.9850 |
| 06/11/2026 14:44 | 27 | 32.9850 |
| 06/11/2026 14:43 | 300 | 32.9850 |
| 06/11/2026 14:43 | 61 | 32.9900 |
| 06/11/2026 14:43 | 78 | 32.9900 |
| 06/11/2026 14:43 | 719 | 32.9850 |
| 06/11/2026 14:43 | 30 | 32.9850 |
| 06/11/2026 14:43 | 344 | 32.9850 |
| 06/11/2026 14:43 | 329 | 32.9850 |
| 06/11/2026 14:43 | 2608 | 32.9850 |
| 06/11/2026 14:43 | 300 | 32.9850 |
| 06/11/2026 14:43 | 1301 | 32.99669 |
| 06/11/2026 14:43 | 290 | 32.9800 |
| 06/11/2026 14:43 | 315 | 32.9800 |
| 06/11/2026 14:43 | 207 | 32.9800 |
| 06/11/2026 14:43 | 141 | 32.9800 |
| 06/11/2026 14:43 | 346 | 32.9800 |
| 06/11/2026 14:43 | 246 | 32.9800 |
| 06/11/2026 14:43 | 125 | 32.9750 |
| 06/11/2026 14:43 | 866 | 32.9750 |
| 06/11/2026 14:43 | 592 | 32.9750 |
| 06/11/2026 14:43 | 410 | 32.9750 |
| 06/11/2026 14:43 | 298 | 32.9750 |
| 06/11/2026 14:43 | 354 | 32.9800 |
| 06/11/2026 14:43 | 295 | 32.9800 |
| 06/11/2026 14:43 | 713 | 32.9800 |
| 06/11/2026 14:43 | 382 | 32.9800 |
| 06/11/2026 14:43 | 58 | 32.9800 |
| 06/11/2026 14:43 | 142 | 32.9800 |
| 06/11/2026 14:43 | 238 | 32.9850 |
| 06/11/2026 14:43 | 244 | 32.9850 |
| 06/11/2026 14:43 | 100 | 32.9900 |
| 06/11/2026 14:43 | 1292 | 32.9900 |
| 06/11/2026 14:43 | 1432 | 32.9900 |
| 06/11/2026 14:43 | 342 | 32.9900 |
| 06/11/2026 14:43 | 30 | 32.9900 |
| 06/11/2026 14:43 | 806 | 32.9900 |
| 06/11/2026 14:43 | 806 | 32.9900 |
| 06/11/2026 14:43 | 37 | 32.9900 |
| 06/11/2026 14:43 | 231 | 32.9900 |
| 06/11/2026 14:43 | 49 | 32.9950 |
| 06/11/2026 14:43 | 114 | 32.9950 |
| 06/11/2026 14:43 | 117 | 32.9950 |
| 06/11/2026 14:43 | 2 | 32.9950 |
| 06/11/2026 14:43 | 94 | 32.9950 |
| 06/11/2026 14:43 | 137 | 32.9950 |
| 06/11/2026 14:43 | 116 | 32.9900 |
| 06/11/2026 14:43 | 235 | 32.9900 |
| 06/11/2026 14:43 | 1 | 32.9900 |
| 06/11/2026 14:43 | 3 | 32.9900 |
| 06/11/2026 14:43 | 1088 | 32.9900 |
| 06/11/2026 14:43 | 250 | 32.9900 |
| 06/11/2026 14:43 | 70 | 32.9900 |
| 06/11/2026 14:43 | 140 | 32.9900 |
| 06/11/2026 14:43 | 592 | 32.9900 |
| 06/11/2026 14:43 | 125 | 32.9900 |
| 06/11/2026 14:43 | 1568 | 32.9900 |
| 06/11/2026 14:43 | 218 | 32.9950 |
| 06/11/2026 14:43 | 218 | 33.0000 |
| 06/11/2026 14:43 | 218 | 33.0000 |
| 06/11/2026 14:43 | 218 | 33.0000 |
| 06/11/2026 14:43 | 218 | 33.0000 |
| 06/11/2026 14:43 | 218 | 33.0000 |
| 06/11/2026 14:43 | 218 | 33.0000 |
| 06/11/2026 14:43 | 218 | 33.0000 |
| 06/11/2026 14:43 | 218 | 33.0000 |
| 06/11/2026 14:43 | 218 | 33.0000 |
| 06/11/2026 14:43 | 218 | 33.0000 |
| 06/11/2026 14:43 | 218 | 33.0000 |
| 06/11/2026 14:43 | 102 | 33.0000 |
| 06/11/2026 14:43 | 261 | 33.0000 |
| 06/11/2026 14:43 | 361 | 32.9950 |
| 06/11/2026 14:43 | 592 | 32.9950 |
| 06/11/2026 14:43 | 218 | 33.0000 |
| 06/11/2026 14:43 | 30 | 33.0000 |
| 06/11/2026 14:43 | 316 | 32.9950 |
| 06/11/2026 14:43 | 326 | 32.9950 |
| 06/11/2026 14:43 | 330 | 32.9950 |
| 06/11/2026 14:43 | 552 | 32.9950 |
| 06/11/2026 14:43 | 437 | 32.9950 |
| 06/11/2026 14:43 | 378 | 32.9950 |
| 06/11/2026 14:43 | 321 | 32.9950 |
| 06/11/2026 14:43 | 989 | 32.9950 |
| 06/11/2026 14:43 | 1 | 32.9950 |
| 06/11/2026 14:43 | 158 | 33.0000 |
| 06/11/2026 14:43 | 218 | 33.0000 |
| 06/11/2026 14:43 | 218 | 33.0000 |
| 06/11/2026 14:43 | 2219 | 33.0000 |
| 06/11/2026 14:43 | 1592 | 33.0000 |
| 06/11/2026 14:43 | 146 | 33.0000 |
| 06/11/2026 14:43 | 1108 | 33.0000 |
| 06/11/2026 14:43 | 3226 | 33.0000 |
| 06/11/2026 14:43 | 3431 | 33.0000 |
| 06/11/2026 14:43 | 13000 | 33.0000 |
| 06/11/2026 14:43 | 13000 | 33.0000 |
| 06/11/2026 14:43 | 304 | 33.0000 |
| 06/11/2026 14:43 | 1108 | 33.0000 |
| 06/11/2026 14:43 | 1673 | 33.0000 |
| 06/11/2026 14:43 | 1595 | 33.0000 |
| 06/11/2026 14:43 | 4645 | 33.0000 |
| 06/11/2026 14:43 | 806 | 33.0000 |
| 06/11/2026 14:43 | 1595 | 33.0000 |
| 06/11/2026 14:43 | 376 | 33.0000 |
| 06/11/2026 14:43 | 1595 | 33.0000 |
| 06/11/2026 14:43 | 2942 | 33.0000 |
| 06/11/2026 14:43 | 1000 | 33.0000 |
| 06/11/2026 14:43 | 1000 | 33.0000 |
| 06/11/2026 14:43 | 284 | 33.0000 |
| 06/11/2026 14:43 | 142 | 33.0000 |
| 06/11/2026 14:43 | 284 | 33.0000 |
| 06/11/2026 14:43 | 142 | 33.0000 |
| 06/11/2026 14:43 | 1595 | 33.0000 |
| 06/11/2026 14:43 | 2288 | 33.0000 |
| 06/11/2026 14:43 | 19 | 33.0000 |
| 06/11/2026 14:43 | 587 | 33.0000 |
| 06/11/2026 14:43 | 1595 | 33.0000 |
| 06/11/2026 14:43 | 1133 | 33.0000 |
| 06/11/2026 14:43 | 1595 | 33.0000 |
| 06/11/2026 14:43 | 4645 | 33.0000 |
| 06/11/2026 14:43 | 1595 | 33.0000 |
| 06/11/2026 14:43 | 440 | 33.0000 |
| 06/11/2026 14:43 | 284 | 33.0000 |
| 06/11/2026 14:43 | 213 | 33.0000 |
| 06/11/2026 14:43 | 466 | 32.9950 |
| 06/11/2026 14:43 | 111 | 32.9950 |
| 06/11/2026 14:43 | 592 | 32.9950 |
| 06/11/2026 14:43 | 160 | 32.9950 |
| 06/11/2026 14:43 | 72 | 32.9950 |
| 06/11/2026 14:43 | 34 | 32.9950 |
| 06/11/2026 14:43 | 28 | 32.9950 |
| 06/11/2026 14:43 | 79 | 32.9950 |
| 06/11/2026 14:43 | 592 | 32.9950 |
| 06/11/2026 14:43 | 160 | 32.9950 |
| 06/11/2026 14:43 | 153 | 32.9950 |
| 06/11/2026 14:43 | 284 | 32.9950 |
| 06/11/2026 14:43 | 43 | 32.9950 |
| 06/11/2026 14:43 | 142 | 32.9950 |
| 06/11/2026 14:43 | 1.7441 | 32.9950 |
| 06/11/2026 14:43 | 296 | 32.9950 |
| 06/11/2026 14:43 | 126 | 32.9950 |
| 06/11/2026 14:43 | 158 | 32.9950 |
| 06/11/2026 14:43 | 186 | 32.9950 |
| 06/11/2026 14:43 | 126 | 32.9950 |
| 06/11/2026 14:43 | 389 | 32.9950 |
| 06/11/2026 14:43 | 3 | 32.9950 |
| 06/11/2026 14:43 | 101 | 32.99115 |
| 06/11/2026 14:43 | 5 | 32.9900 |
| 06/11/2026 14:43 | 0.7169 | 32.9900 |
| 06/11/2026 14:43 | 0.7169 | 32.9900 |
| 06/11/2026 14:42 | 557 | 32.9900 |
| 06/11/2026 14:42 | 557 | 32.9900 |
| 06/11/2026 14:42 | 197 | 32.9900 |
| 06/11/2026 14:42 | 21 | 32.9900 |
| 06/11/2026 14:42 | 61 | 32.9850 |
| 06/11/2026 14:42 | 1.2885 | 32.9850 |
| 06/11/2026 14:42 | 220 | 32.9850 |
| 06/11/2026 14:42 | 3.0321 | 32.9800 |
| 06/11/2026 14:42 | 114.0179 | 32.9800 |
| 06/11/2026 14:42 | 93 | 32.95805 |
| 06/11/2026 14:42 | 500 | 32.9750 |
| 06/11/2026 14:42 | 250 | 32.9750 |
| 06/11/2026 14:42 | 250 | 32.9750 |
| 06/11/2026 14:42 | 89 | 32.9700 |
| 06/11/2026 14:42 | 1234 | 32.9700 |
| 06/11/2026 14:42 | 287 | 32.9700 |
| 06/11/2026 14:42 | 224 | 32.9700 |
| 06/11/2026 14:42 | 257 | 32.9650 |
| 06/11/2026 14:42 | 356 | 32.9650 |
| 06/11/2026 14:42 | 469 | 32.9600 |
| 06/11/2026 14:42 | 592 | 32.9600 |
| 06/11/2026 14:42 | 145 | 32.9600 |
| 06/11/2026 14:42 | 238 | 32.9600 |
| 06/11/2026 14:42 | 157 | 32.9600 |
| 06/11/2026 14:42 | 213 | 32.9600 |
| 06/11/2026 14:42 | 592 | 32.9600 |
| 06/11/2026 14:42 | 189 | 32.9600 |
| 06/11/2026 14:42 | 282 | 32.9600 |
| 06/11/2026 14:42 | 231 | 32.9600 |
| 06/11/2026 14:42 | 269 | 32.9600 |
| 06/11/2026 14:42 | 223 | 32.9600 |
| 06/11/2026 14:42 | 520 | 32.9600 |
| 06/11/2026 14:42 | 75 | 32.9600 |
| 06/11/2026 14:42 | 104 | 32.9600 |
| 06/11/2026 14:42 | 99 | 32.9550 |
| 06/11/2026 14:42 | 230 | 32.9550 |
| 06/11/2026 14:42 | 160 | 32.9550 |
| 06/11/2026 14:42 | 300 | 32.9550 |
| 06/11/2026 14:42 | 6 | 32.9550 |
| 06/11/2026 14:42 | 64 | 32.9550 |
| 06/11/2026 14:42 | 147 | 32.9550 |
| 06/11/2026 14:42 | 153 | 32.9550 |
| 06/11/2026 14:42 | 188 | 32.9550 |
| 06/11/2026 14:42 | 253 | 32.9550 |
| 06/11/2026 14:42 | 309 | 32.9550 |
| 06/11/2026 14:42 | 162 | 32.9550 |
| 06/11/2026 14:42 | 838 | 32.9550 |
| 06/11/2026 14:42 | 162 | 32.9550 |
| 06/11/2026 14:42 | 219 | 32.9500 |
| 06/11/2026 14:42 | 477 | 32.9500 |
| 06/11/2026 14:42 | 213 | 32.9550 |
| 06/11/2026 14:42 | 167 | 32.9550 |
| 06/11/2026 14:42 | 45 | 32.9600 |
| 06/11/2026 14:42 | 18 | 32.9600 |
| 06/11/2026 14:42 | 96 | 32.9550 |
| 06/11/2026 14:42 | 213 | 32.9500 |
| 06/11/2026 14:42 | 329 | 32.9500 |
| 06/11/2026 14:42 | 370 | 32.9500 |
| 06/11/2026 14:42 | 135 | 32.9500 |
| 06/11/2026 14:42 | 196 | 32.9500 |
| 06/11/2026 14:42 | 110 | 32.9500 |
| 06/11/2026 14:42 | 140 | 32.9500 |
| 06/11/2026 14:42 | 163 | 32.9550 |
| 06/11/2026 14:42 | 99 | 32.9550 |
| 06/11/2026 14:42 | 253 | 32.9550 |
| 06/11/2026 14:42 | 213 | 32.9550 |
| 06/11/2026 14:42 | 363 | 32.9550 |
| 06/11/2026 14:42 | 213 | 32.9550 |
| 06/11/2026 14:42 | 264 | 32.9600 |
| 06/11/2026 14:42 | 213 | 32.9600 |
| 06/11/2026 14:42 | 200 | 32.9600 |
| 06/11/2026 14:42 | 282 | 32.9600 |
| 06/11/2026 14:42 | 231 | 32.9600 |
| 06/11/2026 14:42 | 141 | 32.9600 |
| 06/11/2026 14:42 | 340 | 32.9600 |
| 06/11/2026 14:42 | 200 | 32.9600 |
| 06/11/2026 14:42 | 212 | 32.9650 |
| 06/11/2026 14:41 | 6.0358 | 32.9700 |
| 06/11/2026 14:41 | 127 | 32.9650 |
| 06/11/2026 14:41 | 21 | 32.9650 |
| 06/11/2026 14:41 | 150 | 32.9650 |
| 06/11/2026 14:41 | 120 | 32.9700 |
| 06/11/2026 14:41 | 454 | 32.9700 |
| 06/11/2026 14:41 | 54 | 32.9700 |
| 06/11/2026 14:41 | 400 | 32.9700 |
| 06/11/2026 14:41 | 307 | 32.9700 |
| 06/11/2026 14:41 | 369 | 32.9700 |
| 06/11/2026 14:41 | 85 | 32.9700 |
| 06/11/2026 14:41 | 235 | 32.9700 |
| 06/11/2026 14:41 | 450 | 32.9700 |
| 06/11/2026 14:41 | 95 | 32.9700 |
| 06/11/2026 14:41 | 205 | 32.9700 |
| 06/11/2026 14:41 | 155 | 32.9700 |
| 06/11/2026 14:41 | 319 | 32.9685 |
| 06/11/2026 14:41 | 0.1517 | 32.9650 |
| 06/11/2026 14:41 | 158 | 32.9750 |
| 06/11/2026 14:41 | 93 | 32.9700 |
| 06/11/2026 14:41 | 287 | 32.9700 |
| 06/11/2026 14:41 | 134 | 32.9700 |
| 06/11/2026 14:41 | 193 | 32.9700 |
| 06/11/2026 14:41 | 42 | 32.9700 |
| 06/11/2026 14:41 | 18 | 32.9700 |
| 06/11/2026 14:41 | 86 | 32.9650 |
| 06/11/2026 14:41 | 488 | 32.9650 |
| 06/11/2026 14:41 | 200 | 32.9650 |
| 06/11/2026 14:41 | 225 | 32.9650 |
| 06/11/2026 14:41 | 57 | 32.9650 |
| 06/11/2026 14:41 | 18 | 32.9650 |
| 06/11/2026 14:41 | 200 | 32.9500 |
| 06/11/2026 14:41 | 173 | 32.9550 |
| 06/11/2026 14:41 | 55 | 32.9500 |
| 06/11/2026 14:41 | 222 | 32.9500 |
| 06/11/2026 14:41 | 198 | 32.9500 |
| 06/11/2026 14:41 | 227 | 32.9500 |
| 06/11/2026 14:41 | 172 | 32.9550 |
| 06/11/2026 14:41 | 253 | 32.9550 |
| 06/11/2026 14:41 | 177 | 32.9550 |
| 06/11/2026 14:41 | 124 | 32.9550 |
| 06/11/2026 14:40 | 409 | 32.9650 |
| 06/11/2026 14:40 | 429 | 32.9650 |
| 06/11/2026 14:40 | 153 | 32.9650 |
| 06/11/2026 14:40 | 6 | 32.9650 |
| 06/11/2026 14:40 | 98 | 32.9650 |
| 06/11/2026 14:40 | 71 | 32.9650 |
| 06/11/2026 14:40 | 186 | 32.9650 |
| 06/11/2026 14:40 | 38 | 32.9650 |
| 06/11/2026 14:40 | 195 | 32.9600 |
| 06/11/2026 14:40 | 18 | 32.9600 |
| 06/11/2026 14:40 | 213 | 32.9600 |
| 06/11/2026 14:40 | 500 | 32.9550 |
| 06/11/2026 14:40 | 451 | 32.9500 |
| 06/11/2026 14:40 | 41 | 32.9500 |
| 06/11/2026 14:40 | 247 | 32.9550 |
| 06/11/2026 14:40 | 130 | 32.9550 |
| 06/11/2026 14:40 | 123 | 32.9550 |
| 06/11/2026 14:40 | 129 | 32.9550 |
| 06/11/2026 14:40 | 94 | 32.9550 |
| 06/11/2026 14:40 | 0.0898 | 32.9550 |
| 06/11/2026 14:40 | 0.06 | 32.9550 |
| 06/11/2026 14:40 | 0.03 | 32.9550 |
| 06/11/2026 14:40 | 26 | 32.9500 |
| 06/11/2026 14:40 | 0.1575 | 32.9500 |
| 06/11/2026 14:40 | 372 | 32.9500 |
| 06/11/2026 14:40 | 190 | 32.9500 |
| 06/11/2026 14:40 | 136 | 32.9500 |
| 06/11/2026 14:40 | 343 | 32.9500 |
| 06/11/2026 14:40 | 172 | 32.9550 |
| 06/11/2026 14:40 | 200 | 32.9550 |
| 06/11/2026 14:40 | 214 | 32.9550 |
| 06/11/2026 14:40 | 36 | 32.9550 |
| 06/11/2026 14:40 | 45 | 32.9600 |
| 06/11/2026 14:40 | 234 | 32.9600 |
| 06/11/2026 14:40 | 1.5094 | 32.9600 |
| 06/11/2026 14:40 | 4.6858 | 32.9600 |
| 06/11/2026 14:40 | 159 | 32.9600 |
| 06/11/2026 14:40 | 213 | 32.9600 |
| 06/11/2026 14:40 | 504 | 32.9600 |
| 06/11/2026 14:40 | 372 | 32.9650 |
| 06/11/2026 14:40 | 213 | 32.9650 |
| 06/11/2026 14:40 | 234 | 32.9650 |
| 06/11/2026 14:40 | 372 | 32.9650 |
| 06/11/2026 14:40 | 413 | 32.9650 |
| 06/11/2026 14:40 | 277 | 32.9650 |
| 06/11/2026 14:40 | 78 | 32.9650 |
| 06/11/2026 14:40 | 150 | 32.9600 |
| 06/11/2026 14:40 | 94 | 32.9550 |
| 06/11/2026 14:40 | 247 | 32.9550 |
| 06/11/2026 14:40 | 3 | 32.9550 |
| 06/11/2026 14:40 | 108 | 32.9500 |
| 06/11/2026 14:40 | 1.5099 | 32.9500 |
| 06/11/2026 14:39 | 0.3339 | 32.9400 |
| 06/11/2026 14:39 | 299 | 32.9450 |
| 06/11/2026 14:39 | 13.2664 | 32.9450 |
| 06/11/2026 14:39 | 213 | 32.9450 |
| 06/11/2026 14:39 | 254 | 32.9450 |
| 06/11/2026 14:39 | 3 | 32.9450 |
| 06/11/2026 14:39 | 71 | 32.9450 |
| 06/11/2026 14:39 | 96 | 32.9500 |
| 06/11/2026 14:39 | 213 | 32.9500 |
| 06/11/2026 14:39 | 48 | 32.9500 |
| 06/11/2026 14:39 | 240 | 32.9500 |
| 06/11/2026 14:39 | 0.2485 | 32.9550 |
| 06/11/2026 14:39 | 328 | 32.9500 |
| 06/11/2026 14:39 | 58 | 32.9500 |
| 06/11/2026 14:39 | 196 | 32.9500 |
| 06/11/2026 14:39 | 50 | 32.9500 |
| 06/11/2026 14:39 | 249 | 32.9500 |
| 06/11/2026 14:39 | 1.2334 | 32.9500 |
| 06/11/2026 14:39 | 29 | 32.9550 |
| 06/11/2026 14:39 | 592 | 32.9550 |
| 06/11/2026 14:39 | 218 | 32.9550 |
| 06/11/2026 14:39 | 3 | 32.9550 |
| 06/11/2026 14:39 | 68 | 32.9550 |
| 06/11/2026 14:39 | 120 | 32.9550 |
| 06/11/2026 14:39 | 216 | 32.9500 |
| 06/11/2026 14:39 | 28 | 32.9450 |
| 06/11/2026 14:39 | 26 | 32.9450 |
| 06/11/2026 14:39 | 210 | 32.9450 |
| 06/11/2026 14:39 | 145 | 32.9450 |
| 06/11/2026 14:39 | 185 | 32.9450 |
| 06/11/2026 14:39 | 355 | 32.9500 |
| 06/11/2026 14:39 | 121 | 32.9500 |
| 06/11/2026 14:39 | 4 | 32.9500 |
| 06/11/2026 14:39 | 21 | 32.9500 |
| 06/11/2026 14:39 | 183 | 32.94005 |
| 06/11/2026 14:39 | 30 | 32.9400 |
| 06/11/2026 14:39 | 43 | 32.9400 |
| 06/11/2026 14:38 | 0.4229 | 32.9400 |
| 06/11/2026 14:38 | 212 | 32.9350 |
| 06/11/2026 14:38 | 4 | 32.9350 |
| 06/11/2026 14:38 | 30.6107 | 32.9300 |
| 06/11/2026 14:38 | 1.2084 | 32.9350 |
| 06/11/2026 14:38 | 6 | 32.9300 |
| 06/11/2026 14:38 | 128 | 32.9300 |
| 06/11/2026 14:38 | 104 | 32.9300 |
| 06/11/2026 14:38 | 25 | 32.9300 |
| 06/11/2026 14:38 | 170 | 32.9300 |
| 06/11/2026 14:38 | 164 | 32.9300 |
| 06/11/2026 14:38 | 102 | 32.9300 |
| 06/11/2026 14:38 | 284 | 32.9300 |
| 06/11/2026 14:38 | 9.3597 | 32.9300 |
| 06/11/2026 14:38 | 162 | 32.9300 |
| 06/11/2026 14:38 | 386 | 32.9300 |
| 06/11/2026 14:38 | 114.0179 | 32.9300 |
| 06/11/2026 14:38 | 168 | 32.9250 |
| 06/11/2026 14:38 | 386 | 32.9200 |
| 06/11/2026 14:38 | 181 | 32.9200 |
| 06/11/2026 14:38 | 79 | 32.9200 |
| 06/11/2026 14:38 | 195 | 32.9200 |
| 06/11/2026 14:38 | 153 | 32.9200 |
| 06/11/2026 14:38 | 1.5379 | 32.9200 |
| 06/11/2026 14:38 | 592 | 32.9250 |
| 06/11/2026 14:38 | 197 | 32.9250 |
| 06/11/2026 14:38 | 250 | 32.9250 |
| 06/11/2026 14:38 | 178 | 32.9250 |
| 06/11/2026 14:38 | 150 | 32.9250 |
| 06/11/2026 14:38 | 13 | 32.9150 |
| 06/11/2026 14:38 | 151 | 32.9150 |
| 06/11/2026 14:38 | 349 | 32.9150 |
| 06/11/2026 14:38 | 172 | 32.9150 |
| 06/11/2026 14:38 | 177 | 32.9150 |
| 06/11/2026 14:38 | 170 | 32.9150 |
| 06/11/2026 14:38 | 468 | 32.9150 |
| 06/11/2026 14:38 | 132 | 32.9150 |
| 06/11/2026 14:38 | 440 | 32.9150 |
| 06/11/2026 14:38 | 0.3022 | 32.9250 |
| 06/11/2026 14:38 | 119 | 32.9100 |
| 06/11/2026 14:38 | 73 | 32.9100 |
| 06/11/2026 14:38 | 1 | 32.9100 |
| 06/11/2026 14:38 | 250 | 32.9100 |
| 06/11/2026 14:37 | 15 | 32.90908 |
| 06/11/2026 14:37 | 544 | 32.90272 |
| 06/11/2026 14:37 | 54 | 32.9050 |
| 06/11/2026 14:37 | 1000 | 32.9050 |
| 06/11/2026 14:37 | 208 | 32.87743 |
| 06/11/2026 14:37 | 80 | 32.8950 |
| 06/11/2026 14:37 | 6 | 32.8950 |
| 06/11/2026 14:37 | 2 | 32.8900 |
| 06/11/2026 14:37 | 2.0532 | 32.8850 |
| 06/11/2026 14:37 | 149 | 32.8850 |
| 06/11/2026 14:37 | 17 | 32.8850 |
| 06/11/2026 14:37 | 64 | 32.8850 |
| 06/11/2026 14:37 | 81 | 32.8850 |
| 06/11/2026 14:37 | 71 | 32.8850 |
| 06/11/2026 14:37 | 16 | 32.8850 |
| 06/11/2026 14:37 | 312 | 32.8800 |
| 06/11/2026 14:37 | 300 | 32.8800 |
| 06/11/2026 14:37 | 214 | 32.8800 |
| 06/11/2026 14:37 | 92 | 32.8800 |
| 06/11/2026 14:37 | 592 | 32.8800 |
| 06/11/2026 14:37 | 214 | 32.8800 |
| 06/11/2026 14:37 | 214 | 32.8800 |
| 06/11/2026 14:37 | 256 | 32.8800 |
| 06/11/2026 14:37 | 215 | 32.8800 |
| 06/11/2026 14:37 | 251 | 32.8800 |
| 06/11/2026 14:37 | 200 | 32.8750 |
| 06/11/2026 14:37 | 184 | 32.8750 |
| 06/11/2026 14:37 | 372 | 32.8800 |
| 06/11/2026 14:37 | 256 | 32.8800 |
| 06/11/2026 14:37 | 214 | 32.8800 |
| 06/11/2026 14:37 | 214 | 32.8800 |
| 06/11/2026 14:37 | 134 | 32.8800 |
| 06/11/2026 14:37 | 149 | 32.8800 |
| 06/11/2026 14:37 | 239 | 32.8590 |
| 06/11/2026 14:37 | 63 | 32.8850 |
| 06/11/2026 14:37 | 19 | 32.8800 |
| 06/11/2026 14:37 | 79 | 32.8800 |
| 06/11/2026 14:37 | 4 | 32.8750 |
| 06/11/2026 14:37 | 110 | 32.8750 |
| 06/11/2026 14:37 | 0.6054 | 32.8700 |
| 06/11/2026 14:37 | 243 | 32.8600 |
| 06/11/2026 14:37 | 576 | 32.8600 |
| 06/11/2026 14:37 | 145 | 32.8600 |
| 06/11/2026 14:37 | 592 | 32.8600 |
| 06/11/2026 14:37 | 248 | 32.8600 |
| 06/11/2026 14:37 | 195 | 32.8600 |
| 06/11/2026 14:37 | 176 | 32.8600 |
| 06/11/2026 14:37 | 329 | 32.8600 |
| 06/11/2026 14:37 | 362 | 32.8600 |
| 06/11/2026 14:36 | 122 | 32.8600 |
| 06/11/2026 14:36 | 0.6058 | 32.8500 |
| 06/11/2026 14:36 | 38 | 32.8550 |
| 06/11/2026 14:36 | 33 | 32.8550 |
| 06/11/2026 14:36 | 380 | 32.8450 |
| 06/11/2026 14:36 | 0.1821 | 32.8450 |
| 06/11/2026 14:36 | 129 | 32.85901 |
| 06/11/2026 14:36 | 106 | 32.8500 |
| 06/11/2026 14:36 | 16 | 32.8500 |
| 06/11/2026 14:36 | 2 | 32.8500 |
| 06/11/2026 14:36 | 101 | 32.8600 |
| 06/11/2026 14:36 | 101 | 32.8600 |
| 06/11/2026 14:36 | 285 | 32.8600 |
| 06/11/2026 14:36 | 4.5767 | 32.8600 |
| 06/11/2026 14:36 | 0.6 | 32.8650 |
| 06/11/2026 14:36 | 146 | 32.8650 |
| 06/11/2026 14:36 | 121 | 32.8550 |
| 06/11/2026 14:36 | 178 | 32.8550 |
| 06/11/2026 14:36 | 271 | 32.8550 |
| 06/11/2026 14:36 | 193 | 32.8550 |
| 06/11/2026 14:36 | 150 | 32.8550 |
| 06/11/2026 14:36 | 612 | 32.8550 |
| 06/11/2026 14:36 | 1.4963 | 32.8500 |
| 06/11/2026 14:36 | 813 | 32.8525 |
| 06/11/2026 14:36 | 605 | 32.8560 |
| 06/11/2026 14:36 | 0.1513 | 32.8550 |
| 06/11/2026 14:35 | 152 | 32.85242 |
| 06/11/2026 14:35 | 0.0944 | 32.8500 |
| 06/11/2026 14:35 | 36 | 32.8550 |
| 06/11/2026 14:35 | 421 | 32.8550 |
| 06/11/2026 14:35 | 191 | 32.8550 |
| 06/11/2026 14:35 | 0.9054 | 32.8600 |
| 06/11/2026 14:35 | 193 | 32.8550 |
| 06/11/2026 14:35 | 0.0542 | 32.8550 |
| 06/11/2026 14:35 | 250 | 32.8550 |
| 06/11/2026 14:35 | 412 | 32.8550 |
| 06/11/2026 14:35 | 193 | 32.8550 |
| 06/11/2026 14:35 | 213 | 32.8550 |
| 06/11/2026 14:35 | 158 | 32.8550 |
| 06/11/2026 14:35 | 223 | 32.8550 |
| 06/11/2026 14:35 | 275 | 32.8550 |
| 06/11/2026 14:35 | 105 | 32.8550 |
| 06/11/2026 14:34 | 250 | 32.8600 |
| 06/11/2026 14:34 | 250 | 32.8600 |
| 06/11/2026 14:34 | 500 | 32.8600 |
| 06/11/2026 14:34 | 248 | 32.8600 |
| 06/11/2026 14:34 | 7 | 32.8600 |
| 06/11/2026 14:34 | 0.0304 | 32.8500 |
| 06/11/2026 14:34 | 1 | 32.8550 |
| 06/11/2026 14:34 | 120 | 32.8500 |
| 06/11/2026 14:34 | 0.1212 | 32.8400 |
| 06/11/2026 14:34 | 419 | 32.8450 |
| 06/11/2026 14:34 | 0.5139 | 32.8450 |
| 06/11/2026 14:34 | 400 | 32.8445 |
| 06/11/2026 14:34 | 35 | 32.8450 |
| 06/11/2026 14:34 | 298 | 32.8450 |
| 06/11/2026 14:34 | 500 | 32.8450 |
| 06/11/2026 14:34 | 233 | 32.8450 |
| 06/11/2026 14:34 | 8 | 32.8450 |
| 06/11/2026 14:34 | 0.606 | 32.8400 |
| 06/11/2026 14:34 | 150 | 32.8350 |
| 06/11/2026 14:34 | 12 | 32.8350 |
| 06/11/2026 14:34 | 440 | 32.8350 |
| 06/11/2026 14:33 | 208 | 32.8200 |
| 06/11/2026 14:33 | 164 | 32.8200 |
| 06/11/2026 14:33 | 0.9095 | 32.8200 |
| 06/11/2026 14:33 | 145 | 32.8150 |
| 06/11/2026 14:33 | 0.0759 | 32.8150 |
| 06/11/2026 14:33 | 35 | 32.8150 |
| 06/11/2026 14:33 | 109 | 32.8150 |
| 06/11/2026 14:33 | 180 | 32.8150 |
| 06/11/2026 14:33 | 21 | 32.8150 |
| 06/11/2026 14:33 | 180 | 32.8150 |
| 06/11/2026 14:33 | 198 | 32.8200 |
| 06/11/2026 14:33 | 230 | 32.8200 |
| 06/11/2026 14:33 | 58 | 32.8150 |
| 06/11/2026 14:33 | 180 | 32.8150 |
| 06/11/2026 14:33 | 238 | 32.8100 |
| 06/11/2026 14:33 | 194 | 32.8100 |
| 06/11/2026 14:33 | 84 | 32.8100 |
| 06/11/2026 14:33 | 140 | 32.8100 |
| 06/11/2026 14:33 | 116 | 32.8100 |
| 06/11/2026 14:33 | 160 | 32.8100 |
| 06/11/2026 14:33 | 156 | 32.8150 |
| 06/11/2026 14:33 | 19 | 32.8150 |
| 06/11/2026 14:33 | 165 | 32.8200 |
| 06/11/2026 14:33 | 2.0349 | 32.8200 |
| 06/11/2026 14:33 | 172 | 32.8200 |
| 06/11/2026 14:33 | 275 | 32.8200 |
| 06/11/2026 14:33 | 0.0442 | 32.8250 |
| 06/11/2026 14:33 | 0.2636 | 32.8200 |
| 06/11/2026 14:33 | 215 | 32.8250 |
| 06/11/2026 14:33 | 0.4149 | 32.8250 |
| 06/11/2026 14:33 | 0.2741 | 32.8300 |
| 06/11/2026 14:32 | 664 | 32.8300 |
| 06/11/2026 14:32 | 314 | 32.8300 |
| 06/11/2026 14:32 | 84 | 32.8350 |
| 06/11/2026 14:32 | 169 | 32.8350 |
| 06/11/2026 14:32 | 286 | 32.8400 |
| 06/11/2026 14:32 | 175 | 32.8400 |
| 06/11/2026 14:32 | 445 | 32.8350 |
| 06/11/2026 14:32 | 187 | 32.8350 |
| 06/11/2026 14:32 | 8 | 32.8350 |
| 06/11/2026 14:32 | 3198 | 32.82633 |
| 06/11/2026 14:32 | 0.2612 | 32.8300 |
| 06/11/2026 14:32 | 136 | 32.8300 |
| 06/11/2026 14:32 | 309 | 32.8350 |
| 06/11/2026 14:32 | 9.1366 | 32.8350 |
| 06/11/2026 14:32 | 0.0631 | 32.8350 |
| 06/11/2026 14:31 | 626 | 32.8400 |
| 06/11/2026 14:31 | 18 | 32.8400 |
| 06/11/2026 14:31 | 188 | 32.8400 |
| 06/11/2026 14:31 | 0.3091 | 32.8400 |
| 06/11/2026 14:31 | 0.303 | 32.8400 |
| 06/11/2026 14:31 | 37 | 32.8400 |
| 06/11/2026 14:31 | 226 | 32.8400 |
| 06/11/2026 14:31 | 206 | 32.8400 |
| 06/11/2026 14:31 | 213 | 32.8400 |
| 06/11/2026 14:31 | 170 | 32.8400 |
| 06/11/2026 14:31 | 148 | 32.8400 |
| 06/11/2026 14:31 | 0.1212 | 32.8500 |
| 06/11/2026 14:31 | 229 | 32.8450 |
| 06/11/2026 14:31 | 331 | 32.8450 |
| 06/11/2026 14:31 | 597 | 32.8500 |
| 06/11/2026 14:31 | 193 | 32.8550 |
| 06/11/2026 14:31 | 0.0868 | 32.8500 |
| 06/11/2026 14:31 | 0.3305 | 32.8450 |
| 06/11/2026 14:31 | 352 | 32.8550 |
| 06/11/2026 14:31 | 131 | 32.8600 |
| 06/11/2026 14:31 | 46 | 32.8600 |
| 06/11/2026 14:31 | 183 | 32.8600 |
| 06/11/2026 14:31 | 176 | 32.8600 |
| 06/11/2026 14:31 | 214 | 32.8600 |
| 06/11/2026 14:31 | 0.084 | 32.8550 |
| 06/11/2026 14:31 | 176 | 32.8600 |
| 06/11/2026 14:31 | 194 | 32.8600 |
| 06/11/2026 14:30 | 9.1517 | 32.8650 |
| 06/11/2026 14:30 | 213 | 32.8600 |
| 06/11/2026 14:30 | 235 | 32.8600 |
| 06/11/2026 14:30 | 143 | 32.8600 |
| 06/11/2026 14:30 | 126 | 32.8600 |
| 06/11/2026 14:30 | 83 | 32.8600 |
| 06/11/2026 14:30 | 83 | 32.8600 |
| 06/11/2026 14:30 | 120 | 32.8550 |
| 06/11/2026 14:30 | 122 | 32.8500 |
| 06/11/2026 14:30 | 173 | 32.8500 |
| 06/11/2026 14:30 | 22 | 32.8500 |
| 06/11/2026 14:30 | 187 | 32.8500 |
| 06/11/2026 14:30 | 2.9 | 32.8400 |
| 06/11/2026 14:30 | 60 | 32.8400 |
| 06/11/2026 14:30 | 113 | 32.8400 |
| 06/11/2026 14:30 | 128 | 32.8400 |
| 06/11/2026 14:30 | 128 | 32.8400 |
| 06/11/2026 14:30 | 283 | 32.8450 |
| 06/11/2026 14:30 | 132 | 32.8500 |
| 06/11/2026 14:30 | 229 | 32.8500 |
| 06/11/2026 14:30 | 90 | 32.85741 |
| 06/11/2026 14:30 | 98 | 32.8500 |
| 06/11/2026 14:30 | 81 | 32.8500 |
| 06/11/2026 14:30 | 98 | 32.8500 |
| 06/11/2026 14:30 | 447 | 32.8500 |
| 06/11/2026 14:30 | 91 | 32.8550 |
| 06/11/2026 14:30 | 82 | 32.8550 |
| 06/11/2026 14:30 | 1 | 32.8550 |
| 06/11/2026 14:30 | 0.1029 | 32.8600 |
| 06/11/2026 14:30 | 91 | 32.8550 |
| 06/11/2026 14:30 | 150 | 32.8550 |
| 06/11/2026 14:30 | 91 | 32.8550 |
| 06/11/2026 14:30 | 45 | 32.8500 |
| 06/11/2026 14:30 | 234 | 32.8500 |
| 06/11/2026 14:30 | 99 | 32.8600 |
| 06/11/2026 14:30 | 155 | 32.8600 |
| 06/11/2026 14:30 | 99 | 32.8600 |
| 06/11/2026 14:30 | 254 | 32.8600 |
| 06/11/2026 14:30 | 13 | 32.8600 |
| 06/11/2026 14:30 | 86 | 32.8600 |
| 06/11/2026 14:30 | 121 | 32.8700 |
| 06/11/2026 14:30 | 256 | 32.8700 |
| 06/11/2026 14:30 | 101 | 32.8700 |
| 06/11/2026 14:30 | 103 | 32.8650 |
| 06/11/2026 14:30 | 177 | 32.8700 |
| 06/11/2026 14:30 | 109 | 32.8650 |
| 06/11/2026 14:30 | 111 | 32.8650 |
| 06/11/2026 14:30 | 111 | 32.8650 |
| 06/11/2026 14:30 | 133 | 32.8650 |
| 06/11/2026 14:30 | 65 | 32.8650 |
| 06/11/2026 14:30 | 94 | 32.8650 |
| 06/11/2026 14:30 | 245 | 32.8650 |
| 06/11/2026 14:30 | 93 | 32.8650 |
| 06/11/2026 14:30 | 184 | 32.8650 |
| 06/11/2026 14:30 | 99 | 32.8600 |
| 06/11/2026 14:30 | 119 | 32.8600 |
| 06/11/2026 14:30 | 23 | 32.8600 |
| 06/11/2026 14:30 | 111 | 32.8650 |
| 06/11/2026 14:30 | 93 | 32.8650 |
| 06/11/2026 14:30 | 187 | 32.8650 |
| 06/11/2026 14:30 | 292 | 32.8600 |
| 06/11/2026 14:30 | 12 | 32.8700 |
| 06/11/2026 14:30 | 12 | 32.8700 |
| 06/11/2026 14:30 | 262 | 32.8700 |
| 06/11/2026 14:30 | 121 | 32.8700 |
| 06/11/2026 14:30 | 146 | 32.8700 |
| 06/11/2026 14:30 | 500 | 32.8700 |
| 06/11/2026 14:30 | 57 | 32.8800 |
| 06/11/2026 14:30 | 132 | 32.8750 |
| 06/11/2026 14:30 | 132 | 32.8750 |
| 06/11/2026 14:30 | 146 | 32.8700 |
| 06/11/2026 14:30 | 106 | 32.8700 |
| 06/11/2026 14:30 | 185 | 32.8750 |
| 06/11/2026 14:30 | 258 | 32.8700 |
| 06/11/2026 14:30 | 146 | 32.8700 |
| 06/11/2026 14:30 | 324 | 32.8700 |
| 06/11/2026 14:30 | 131 | 32.8700 |
| 06/11/2026 14:30 | 104 | 32.8750 |
| 06/11/2026 14:30 | 28 | 32.8750 |
| 06/11/2026 14:30 | 190 | 32.8750 |
| 06/11/2026 14:30 | 123 | 32.8750 |
| 06/11/2026 14:30 | 9 | 32.8750 |
| 06/11/2026 14:30 | 284 | 32.8750 |
| 06/11/2026 14:30 | 284 | 32.8750 |
| 06/11/2026 14:30 | 152 | 32.8750 |
| 06/11/2026 14:30 | 284 | 32.8800 |
| 06/11/2026 14:30 | 132 | 32.8750 |
| 06/11/2026 14:30 | 112 | 32.8750 |
| 06/11/2026 14:29 | 174 | 32.8700 |
| 06/11/2026 14:29 | 0.6053 | 32.8750 |
| 06/11/2026 14:29 | 250 | 32.8600 |
| 06/11/2026 14:29 | 122 | 32.8650 |
| 06/11/2026 14:29 | 199 | 32.8650 |
| 06/11/2026 14:29 | 249 | 32.8650 |
| 06/11/2026 14:29 | 390 | 32.8650 |
| 06/11/2026 14:29 | 250 | 32.8650 |
| 06/11/2026 14:29 | 37 | 32.8600 |
| 06/11/2026 14:29 | 182 | 32.8600 |
| 06/11/2026 14:29 | 67 | 32.8600 |
| 06/11/2026 14:29 | 162 | 32.8600 |
| 06/11/2026 14:29 | 146 | 32.8600 |
| 06/11/2026 14:29 | 145 | 32.8600 |
| 06/11/2026 14:29 | 42 | 32.8600 |
| 06/11/2026 14:29 | 124 | 32.8600 |
| 06/11/2026 14:29 | 238 | 32.8600 |
| 06/11/2026 14:29 | 137 | 32.8600 |
| 06/11/2026 14:29 | 0.0657 | 32.8600 |
| 06/11/2026 14:29 | 257 | 32.8550 |
| 06/11/2026 14:29 | 312 | 32.8550 |
| 06/11/2026 14:29 | 200 | 32.8550 |
| 06/11/2026 14:29 | 451 | 32.8550 |
| 06/11/2026 14:29 | 260 | 32.8550 |
| 06/11/2026 14:28 | 286 | 32.8500 |
| 06/11/2026 14:28 | 70 | 32.8500 |
| 06/11/2026 14:28 | 164 | 32.8500 |
| 06/11/2026 14:28 | 284 | 32.8500 |
| 06/11/2026 14:28 | 12 | 32.8500 |
| 06/11/2026 14:28 | 131 | 32.8500 |
| 06/11/2026 14:28 | 232 | 32.8550 |
| 06/11/2026 14:28 | 212 | 32.8550 |
| 06/11/2026 14:28 | 229 | 32.8550 |
| 06/11/2026 14:28 | 175 | 32.8550 |
| 06/11/2026 14:28 | 0.1661 | 32.8650 |
| 06/11/2026 14:28 | 1000 | 32.8600 |
| 06/11/2026 14:28 | 268 | 32.8550 |
| 06/11/2026 14:28 | 342 | 32.8650 |
| 06/11/2026 14:28 | 0.1512 | 32.8700 |
| 06/11/2026 14:28 | 13.0474 | 32.8700 |
| 06/11/2026 14:28 | 329 | 32.8650 |
| 06/11/2026 14:28 | 0.0304 | 32.8600 |
| 06/11/2026 14:28 | 0.2106 | 32.8650 |
| 06/11/2026 14:28 | 273 | 32.8650 |
| 06/11/2026 14:28 | 162 | 32.8700 |
| 06/11/2026 14:28 | 166 | 32.8700 |
| 06/11/2026 14:28 | 48 | 32.8700 |
| 06/11/2026 14:27 | 43 | 32.86799 |
| 06/11/2026 14:27 | 0.0907 | 32.8700 |
| 06/11/2026 14:27 | 284 | 32.8650 |
| 06/11/2026 14:27 | 284 | 32.8650 |
| 06/11/2026 14:27 | 323 | 32.8650 |
| 06/11/2026 14:27 | 264 | 32.8650 |
| 06/11/2026 14:27 | 125 | 32.8650 |
| 06/11/2026 14:27 | 750 | 32.8650 |
| 06/11/2026 14:27 | 143 | 32.8700 |
| 06/11/2026 14:27 | 114 | 32.8700 |
| 06/11/2026 14:27 | 142 | 32.8700 |
| 06/11/2026 14:27 | 242 | 32.8700 |
| 06/11/2026 14:27 | 48 | 32.8700 |
| 06/11/2026 14:27 | 284 | 32.8700 |
| 06/11/2026 14:27 | 0.5607 | 32.8700 |
| 06/11/2026 14:27 | 0.1599 | 32.8700 |
| 06/11/2026 14:27 | 0.1512 | 32.8750 |
| 06/11/2026 14:27 | 208 | 32.8700 |
| 06/11/2026 14:27 | 0.136 | 32.8700 |
| 06/11/2026 14:27 | 261 | 32.8700 |
| 06/11/2026 14:27 | 348 | 32.8800 |
| 06/11/2026 14:27 | 220 | 32.8800 |
| 06/11/2026 14:27 | 43 | 32.8800 |
| 06/11/2026 14:27 | 27 | 32.8800 |
| 06/11/2026 14:27 | 210 | 32.8800 |
| 06/11/2026 14:27 | 0.1418 | 32.8750 |
| 06/11/2026 14:27 | 13 | 32.8750 |
| 06/11/2026 14:27 | 701 | 32.8700 |
| 06/11/2026 14:27 | 242 | 32.8700 |
| 06/11/2026 14:27 | 57 | 32.8700 |
| 06/11/2026 14:27 | 262 | 32.8600 |
| 06/11/2026 14:27 | 238 | 32.8600 |
| 06/11/2026 14:27 | 323 | 32.8650 |
| 06/11/2026 14:27 | 237 | 32.8650 |
| 06/11/2026 14:27 | 264 | 32.8650 |
| 06/11/2026 14:27 | 249 | 32.8650 |
| 06/11/2026 14:27 | 1.1483 | 32.8650 |
| 06/11/2026 14:27 | 275 | 32.8650 |
| 06/11/2026 14:27 | 95 | 32.8650 |
| 06/11/2026 14:27 | 19 | 32.8600 |
| 06/11/2026 14:26 | 77 | 32.8550 |
| 06/11/2026 14:26 | 241 | 32.8550 |
| 06/11/2026 14:26 | 254 | 32.8550 |
| 06/11/2026 14:26 | 260 | 32.8550 |
| 06/11/2026 14:26 | 11 | 32.8550 |
| 06/11/2026 14:26 | 249 | 32.8550 |
| 06/11/2026 14:26 | 250 | 32.8450 |
| 06/11/2026 14:26 | 297 | 32.8500 |
| 06/11/2026 14:26 | 313 | 32.8450 |
| 06/11/2026 14:26 | 256 | 32.8450 |
| 06/11/2026 14:26 | 38 | 32.8400 |
| 06/11/2026 14:26 | 254 | 32.8450 |
| 06/11/2026 14:26 | 162 | 32.8450 |
| 06/11/2026 14:26 | 63 | 32.8450 |
| 06/11/2026 14:26 | 10 | 32.8550 |
| 06/11/2026 14:26 | 180 | 32.8550 |
| 06/11/2026 14:26 | 180 | 32.8550 |
| 06/11/2026 14:26 | 258 | 32.8550 |
| 06/11/2026 14:26 | 250 | 32.8500 |
| 06/11/2026 14:26 | 250 | 32.8500 |
| 06/11/2026 14:26 | 500 | 32.8500 |
| 06/11/2026 14:26 | 192 | 32.8450 |
| 06/11/2026 14:26 | 248 | 32.8500 |
| 06/11/2026 14:26 | 344 | 32.8500 |
| 06/11/2026 14:26 | 248 | 32.8500 |
| 06/11/2026 14:26 | 233 | 32.8500 |
| 06/11/2026 14:26 | 234 | 32.8500 |
| 06/11/2026 14:26 | 150 | 32.8500 |
| 06/11/2026 14:26 | 286 | 32.8500 |
| 06/11/2026 14:26 | 320 | 32.8500 |
| 06/11/2026 14:26 | 4 | 32.8500 |
| 06/11/2026 14:26 | 487 | 32.8500 |
| 06/11/2026 14:26 | 264 | 32.8500 |
| 06/11/2026 14:26 | 141 | 32.8550 |
| 06/11/2026 14:26 | 74 | 32.8500 |
| 06/11/2026 14:26 | 109 | 32.8450 |
| 06/11/2026 14:26 | 118 | 32.8450 |
| 06/11/2026 14:26 | 256 | 32.8450 |
| 06/11/2026 14:26 | 250 | 32.8450 |
| 06/11/2026 14:26 | 250 | 32.8350 |
| 06/11/2026 14:26 | 254 | 32.8350 |
| 06/11/2026 14:25 | 182 | 32.8450 |
| 06/11/2026 14:25 | 97 | 32.8450 |
| 06/11/2026 14:25 | 334 | 32.8450 |
| 06/11/2026 14:25 | 243 | 32.8450 |
| 06/11/2026 14:25 | 272 | 32.8450 |
| 06/11/2026 14:25 | 100 | 32.8450 |
| 06/11/2026 14:25 | 9 | 32.8450 |
| 06/11/2026 14:25 | 254 | 32.8450 |
| 06/11/2026 14:25 | 810 | 32.8500 |
| 06/11/2026 14:25 | 991 | 32.8450 |
| 06/11/2026 14:25 | 278 | 32.8350 |
| 06/11/2026 14:25 | 6 | 32.8450 |
| 06/11/2026 14:25 | 254 | 32.8450 |
| 06/11/2026 14:25 | 2.1876 | 32.8450 |
| 06/11/2026 14:25 | 51 | 32.8500 |
| 06/11/2026 14:25 | 87 | 32.8500 |
| 06/11/2026 14:25 | 137 | 32.8350 |
| 06/11/2026 14:25 | 350 | 32.8300 |
| 06/11/2026 14:25 | 355 | 32.8300 |
| 06/11/2026 14:25 | 355 | 32.8300 |
| 06/11/2026 14:25 | 225 | 32.8300 |
| 06/11/2026 14:25 | 418 | 32.8400 |
| 06/11/2026 14:25 | 51 | 32.83599 |
| 06/11/2026 14:24 | 296 | 32.8350 |
| 06/11/2026 14:24 | 500 | 32.8350 |
| 06/11/2026 14:24 | 124 | 32.8200 |
| 06/11/2026 14:24 | 110 | 32.8200 |
| 06/11/2026 14:24 | 111 | 32.8200 |
| 06/11/2026 14:24 | 110 | 32.8200 |
| 06/11/2026 14:24 | 14 | 32.8200 |
| 06/11/2026 14:24 | 221 | 32.8200 |
| 06/11/2026 14:24 | 111 | 32.8200 |
| 06/11/2026 14:24 | 221 | 32.8200 |
| 06/11/2026 14:24 | 343 | 32.8200 |
| 06/11/2026 14:24 | 293 | 32.8300 |
| 06/11/2026 14:24 | 71 | 32.8300 |
| 06/11/2026 14:24 | 11 | 32.8300 |
| 06/11/2026 14:24 | 180 | 32.8250 |
| 06/11/2026 14:24 | 45 | 32.8250 |
| 06/11/2026 14:24 | 318 | 32.8200 |
| 06/11/2026 14:24 | 12.1249 | 32.8250 |
| 06/11/2026 14:24 | 4.5461 | 32.8300 |
| 06/11/2026 14:24 | 500 | 32.8000 |
| 06/11/2026 14:24 | 250 | 32.8100 |
| 06/11/2026 14:24 | 250 | 32.8100 |
| 06/11/2026 14:24 | 500 | 32.8100 |
| 06/11/2026 14:24 | 151 | 32.8000 |
| 06/11/2026 14:24 | 330 | 32.8050 |
| 06/11/2026 14:24 | 258 | 32.8150 |
| 06/11/2026 14:24 | 235 | 32.8150 |
| 06/11/2026 14:24 | 243 | 32.8150 |
| 06/11/2026 14:24 | 298 | 32.8150 |
| 06/11/2026 14:24 | 149 | 32.8150 |
| 06/11/2026 14:24 | 248 | 32.8250 |
| 06/11/2026 14:24 | 160 | 32.8250 |
| 06/11/2026 14:24 | 439 | 32.8250 |
| 06/11/2026 14:24 | 750 | 32.8250 |
| 06/11/2026 14:24 | 114 | 32.8200 |
| 06/11/2026 14:24 | 386 | 32.8200 |
| 06/11/2026 14:24 | 243 | 32.8150 |
| 06/11/2026 14:24 | 789 | 32.8200 |
| 06/11/2026 14:24 | 134 | 32.8200 |
| 06/11/2026 14:24 | 303 | 32.8250 |
| 06/11/2026 14:24 | 263 | 32.8250 |
| 06/11/2026 14:24 | 789 | 32.8250 |
| 06/11/2026 14:24 | 10 | 32.8250 |
| 06/11/2026 14:24 | 248 | 32.8250 |
| 06/11/2026 14:24 | 750 | 32.8350 |
| 06/11/2026 14:24 | 789 | 32.8300 |
| 06/11/2026 14:24 | 225 | 32.8300 |
| 06/11/2026 14:24 | 114 | 32.8300 |
| 06/11/2026 14:24 | 250 | 32.8300 |
| 06/11/2026 14:24 | 500 | 32.8300 |
| 06/11/2026 14:23 | 248 | 32.8250 |
| 06/11/2026 14:23 | 303 | 32.8250 |
| 06/11/2026 14:23 | 263 | 32.8250 |
| 06/11/2026 14:23 | 789 | 32.8250 |
| 06/11/2026 14:23 | 298 | 32.8250 |
| 06/11/2026 14:23 | 143 | 32.8250 |
| 06/11/2026 14:23 | 279 | 32.8250 |
| 06/11/2026 14:23 | 54 | 32.8300 |
| 06/11/2026 14:23 | 261 | 32.8400 |
| 06/11/2026 14:23 | 229 | 32.8400 |
| 06/11/2026 14:23 | 10 | 32.8400 |
| 06/11/2026 14:23 | 44 | 32.8350 |
| 06/11/2026 14:23 | 33 | 32.8350 |
| 06/11/2026 14:23 | 440 | 32.8300 |
| 06/11/2026 14:23 | 310 | 32.8300 |
| 06/11/2026 14:23 | 130 | 32.8300 |
| 06/11/2026 14:23 | 0.0308 | 32.8300 |
| 06/11/2026 14:23 | 230 | 32.8100 |
| 06/11/2026 14:23 | 789 | 32.8100 |
| 06/11/2026 14:23 | 160 | 32.8100 |
| 06/11/2026 14:23 | 265 | 32.8100 |
| 06/11/2026 14:23 | 217 | 32.8100 |
| 06/11/2026 14:23 | 262 | 32.8000 |
| 06/11/2026 14:23 | 262 | 32.8000 |
| 06/11/2026 14:23 | 279 | 32.8000 |
| 06/11/2026 14:23 | 250 | 32.8000 |
| 06/11/2026 14:23 | 217 | 32.8100 |
| 06/11/2026 14:23 | 217 | 32.8100 |
| 06/11/2026 14:23 | 210 | 32.8150 |
| 06/11/2026 14:23 | 115 | 32.8250 |
| 06/11/2026 14:23 | 164 | 32.8250 |
| 06/11/2026 14:23 | 278 | 32.8100 |
| 06/11/2026 14:23 | 127 | 32.8100 |
| 06/11/2026 14:23 | 217 | 32.8100 |
| 06/11/2026 14:23 | 262 | 32.8000 |
| 06/11/2026 14:23 | 239 | 32.8050 |
| 06/11/2026 14:23 | 258 | 32.8000 |
| 06/11/2026 14:23 | 135 | 32.8000 |
| 06/11/2026 14:23 | 320 | 32.8000 |
| 06/11/2026 14:23 | 284 | 32.8000 |
| 06/11/2026 14:23 | 300 | 32.8000 |
| 06/11/2026 14:23 | 789 | 32.8000 |
| 06/11/2026 14:23 | 239 | 32.8050 |
| 06/11/2026 14:23 | 7 | 32.8050 |
| 06/11/2026 14:23 | 239 | 32.8050 |
| 06/11/2026 14:23 | 76 | 32.8050 |
| 06/11/2026 14:23 | 239 | 32.8050 |
| 06/11/2026 14:23 | 163 | 32.8050 |
| 06/11/2026 14:23 | 239 | 32.8050 |
| 06/11/2026 14:23 | 57 | 32.8050 |
| 06/11/2026 14:23 | 136 | 32.8050 |
| 06/11/2026 14:23 | 229 | 32.8050 |
| 06/11/2026 14:23 | 239 | 32.8050 |
| 06/11/2026 14:23 | 118 | 32.8000 |
| 06/11/2026 14:23 | 144 | 32.8000 |
| 06/11/2026 14:23 | 38 | 32.8000 |
| 06/11/2026 14:23 | 239 | 32.8050 |
| 06/11/2026 14:23 | 217 | 32.8100 |
| 06/11/2026 14:23 | 217 | 32.8100 |
| 06/11/2026 14:23 | 217 | 32.8100 |
| 06/11/2026 14:23 | 221 | 32.8200 |
| 06/11/2026 14:23 | 43 | 32.8250 |
| 06/11/2026 14:23 | 576 | 32.8250 |
| 06/11/2026 14:23 | 297 | 32.8250 |
| 06/11/2026 14:23 | 113 | 32.8250 |
| 06/11/2026 14:23 | 151 | 32.8250 |
| 06/11/2026 14:23 | 319 | 32.8250 |
| 06/11/2026 14:23 | 470 | 32.8250 |
| 06/11/2026 14:23 | 263 | 32.8250 |
| 06/11/2026 14:23 | 238 | 32.8250 |
| 06/11/2026 14:23 | 303 | 32.8250 |
| 06/11/2026 14:23 | 225 | 32.8250 |
| 06/11/2026 14:23 | 284 | 32.8300 |
| 06/11/2026 14:23 | 125 | 32.8300 |
| 06/11/2026 14:23 | 297 | 32.8300 |
| 06/11/2026 14:23 | 23 | 32.8300 |
| 06/11/2026 14:23 | 204 | 32.8300 |
| 06/11/2026 14:23 | 280 | 32.8400 |
| 06/11/2026 14:23 | 229 | 32.8400 |
| 06/11/2026 14:23 | 336 | 32.8350 |
| 06/11/2026 14:23 | 252 | 32.8350 |
| 06/11/2026 14:23 | 252 | 32.8350 |
| 06/11/2026 14:23 | 280 | 32.8400 |
| 06/11/2026 14:23 | 202 | 32.8400 |
| 06/11/2026 14:23 | 42 | 32.8400 |
| 06/11/2026 14:23 | 224 | 32.8400 |
| 06/11/2026 14:23 | 108 | 32.8400 |
| 06/11/2026 14:23 | 188 | 32.8400 |
| 06/11/2026 14:23 | 229 | 32.8400 |
| 06/11/2026 14:23 | 789 | 32.8400 |
| 06/11/2026 14:23 | 150 | 32.8400 |
| 06/11/2026 14:23 | 143 | 32.8400 |
| 06/11/2026 14:23 | 119 | 32.8500 |
| 06/11/2026 14:23 | 234 | 32.8500 |
| 06/11/2026 14:23 | 236 | 32.8450 |
| 06/11/2026 14:23 | 313 | 32.8450 |
| 06/11/2026 14:23 | 215 | 32.8450 |
| 06/11/2026 14:23 | 789 | 32.8450 |
| 06/11/2026 14:23 | 256 | 32.8450 |
| 06/11/2026 14:23 | 669 | 32.8400 |
| 06/11/2026 14:23 | 280 | 32.8400 |
| 06/11/2026 14:23 | 156 | 32.8400 |
| 06/11/2026 14:23 | 47 | 32.8400 |
| 06/11/2026 14:23 | 125 | 32.8350 |
| 06/11/2026 14:23 | 136 | 32.8300 |
| 06/11/2026 14:23 | 499 | 32.8300 |
| 06/11/2026 14:23 | 70 | 32.8250 |
| 06/11/2026 14:23 | 71 | 32.8250 |
| 06/11/2026 14:23 | 789 | 32.8250 |
| 06/11/2026 14:23 | 60 | 32.8250 |
| 06/11/2026 14:23 | 50 | 32.8250 |
| 06/11/2026 14:23 | 141 | 32.8250 |
| 06/11/2026 14:23 | 73 | 32.8250 |
| 06/11/2026 14:23 | 206 | 32.8250 |
| 06/11/2026 14:23 | 134 | 32.8250 |
| 06/11/2026 14:23 | 335 | 32.8250 |
| 06/11/2026 14:23 | 789 | 32.8250 |
| 06/11/2026 14:23 | 248 | 32.8250 |
| 06/11/2026 14:23 | 225 | 32.8250 |
| 06/11/2026 14:23 | 303 | 32.8250 |
| 06/11/2026 14:23 | 217 | 32.8250 |
| 06/11/2026 14:23 | 182 | 32.8400 |
| 06/11/2026 14:23 | 52 | 32.8400 |
| 06/11/2026 14:23 | 0.3564 | 32.8550 |
| 06/11/2026 14:23 | 125 | 32.8400 |
| 06/11/2026 14:23 | 280 | 32.8400 |
| 06/11/2026 14:23 | 229 | 32.8400 |
| 06/11/2026 14:23 | 520 | 32.8400 |
| 06/11/2026 14:23 | 269 | 32.8400 |
| 06/11/2026 14:23 | 92 | 32.8400 |
| 06/11/2026 14:23 | 216 | 32.8400 |
| 06/11/2026 14:23 | 461 | 32.8400 |
| 06/11/2026 14:23 | 461 | 32.8400 |
| 06/11/2026 14:23 | 53 | 32.8400 |
| 06/11/2026 14:23 | 174 | 32.8400 |
| 06/11/2026 14:23 | 280 | 32.8400 |
| 06/11/2026 14:23 | 789 | 32.8400 |
| 06/11/2026 14:23 | 256 | 32.8400 |
| 06/11/2026 14:23 | 303 | 32.8450 |
| 06/11/2026 14:23 | 10 | 32.8450 |
| 06/11/2026 14:23 | 256 | 32.8450 |
| 06/11/2026 14:23 | 2 | 32.8450 |
| 06/11/2026 14:23 | 229 | 32.8400 |
| 06/11/2026 14:23 | 280 | 32.8400 |
| 06/11/2026 14:23 | 409 | 32.8400 |
| 06/11/2026 14:23 | 380 | 32.8400 |
| 06/11/2026 14:23 | 244 | 32.8400 |
| 06/11/2026 14:23 | 250 | 32.8400 |
| 06/11/2026 14:23 | 134 | 32.8400 |
| 06/11/2026 14:23 | 318 | 32.8550 |
| 06/11/2026 14:23 | 500 | 32.8450 |
| 06/11/2026 14:23 | 250 | 32.8450 |
| 06/11/2026 14:23 | 256 | 32.8450 |
| 06/11/2026 14:23 | 160 | 32.8450 |
| 06/11/2026 14:23 | 233 | 32.8450 |
| 06/11/2026 14:23 | 111 | 32.8450 |
| 06/11/2026 14:23 | 161 | 32.8450 |
| 06/11/2026 14:23 | 789 | 32.8450 |
| 06/11/2026 14:23 | 313 | 32.8450 |
| 06/11/2026 14:23 | 125 | 32.8450 |
| 06/11/2026 14:23 | 248 | 32.8500 |
| 06/11/2026 14:23 | 789 | 32.8500 |
| 06/11/2026 14:23 | 274 | 32.8500 |
| 06/11/2026 14:23 | 286 | 32.8500 |
| 06/11/2026 14:23 | 57 | 32.8500 |
| 06/11/2026 14:23 | 318 | 32.8500 |
| 06/11/2026 14:23 | 750 | 32.8500 |
| 06/11/2026 14:23 | 160 | 32.8500 |
| 06/11/2026 14:23 | 313 | 32.8450 |
| 06/11/2026 14:23 | 789 | 32.8450 |
| 06/11/2026 14:23 | 318 | 32.8450 |
| 06/11/2026 14:23 | 789 | 32.8500 |
| 06/11/2026 14:23 | 351 | 32.8500 |
| 06/11/2026 14:23 | 42 | 32.8550 |
| 06/11/2026 14:23 | 246 | 32.8550 |
| 06/11/2026 14:23 | 65 | 32.8600 |
| 06/11/2026 14:23 | 163 | 32.8600 |
| 06/11/2026 14:23 | 299 | 32.8600 |
| 06/11/2026 14:23 | 277 | 32.8600 |
| 06/11/2026 14:23 | 4 | 32.8650 |
| 06/11/2026 14:23 | 85 | 32.8650 |
| 06/11/2026 14:23 | 323 | 32.8650 |
| 06/11/2026 14:23 | 379 | 32.8650 |
| 06/11/2026 14:23 | 301 | 32.8750 |
| 06/11/2026 14:23 | 219 | 32.8750 |
| 06/11/2026 14:23 | 1 | 32.8750 |
| 06/11/2026 14:22 | 1938 | 32.8950 |
| 06/11/2026 14:22 | 369 | 32.8950 |
| 06/11/2026 14:22 | 70 | 32.90735 |
| 06/11/2026 14:22 | 247 | 32.9050 |
| 06/11/2026 14:22 | 284 | 32.9050 |
| 06/11/2026 14:22 | 53 | 32.9050 |
| 06/11/2026 14:22 | 14 | 32.9050 |
| 06/11/2026 14:22 | 128 | 32.9050 |
| 06/11/2026 14:22 | 17 | 32.8967 |
| 06/11/2026 14:22 | 0.2 | 32.9000 |
| 06/11/2026 14:22 | 6.5293 | 32.9000 |
| 06/11/2026 14:22 | 25 | 32.9000 |
| 06/11/2026 14:22 | 7.1 | 32.9000 |
| 06/11/2026 14:22 | 279 | 32.9000 |
| 06/11/2026 14:22 | 308 | 32.9000 |
| 06/11/2026 14:22 | 237 | 32.9000 |
| 06/11/2026 14:22 | 239 | 32.9050 |
| 06/11/2026 14:22 | 225 | 32.9050 |
| 06/11/2026 14:22 | 232 | 32.9050 |
| 06/11/2026 14:22 | 148 | 32.9050 |
| 06/11/2026 14:22 | 247 | 32.9050 |
| 06/11/2026 14:22 | 387 | 32.9050 |
| 06/11/2026 14:22 | 271 | 32.9000 |
| 06/11/2026 14:22 | 311 | 32.9000 |
| 06/11/2026 14:22 | 255 | 32.9000 |
| 06/11/2026 14:22 | 284 | 32.9000 |
| 06/11/2026 14:22 | 789 | 32.9000 |
| 06/11/2026 14:22 | 225 | 32.9000 |
| 06/11/2026 14:22 | 156 | 32.9000 |
| 06/11/2026 14:22 | 720 | 32.9000 |
| 06/11/2026 14:22 | 298 | 32.8950 |
| 06/11/2026 14:22 | 284 | 32.8950 |
| 06/11/2026 14:22 | 274 | 32.8950 |
| 06/11/2026 14:22 | 279 | 32.8950 |
| 06/11/2026 14:22 | 228 | 32.8950 |
| 06/11/2026 14:22 | 136 | 32.8950 |
| 06/11/2026 14:22 | 789 | 32.8950 |
| 06/11/2026 14:22 | 1075 | 32.8900 |
| 06/11/2026 14:22 | 284 | 32.8850 |
| 06/11/2026 14:22 | 284 | 32.8800 |
| 06/11/2026 14:22 | 284 | 32.8850 |
| 06/11/2026 14:22 | 284 | 32.8750 |
| 06/11/2026 14:22 | 137 | 32.8700 |
| 06/11/2026 14:22 | 284 | 32.8650 |
| 06/11/2026 14:22 | 382 | 32.8650 |
| 06/11/2026 14:22 | 287 | 32.8650 |
| 06/11/2026 14:22 | 275 | 32.8650 |
| 06/11/2026 14:22 | 142 | 32.8650 |
| 06/11/2026 14:22 | 260 | 32.8650 |
| 06/11/2026 14:22 | 284 | 32.8650 |
| 06/11/2026 14:22 | 156 | 32.8600 |
| 06/11/2026 14:22 | 200 | 32.8600 |
| 06/11/2026 14:22 | 282 | 32.8550 |
| 06/11/2026 14:22 | 283 | 32.8550 |
| 06/11/2026 14:22 | 264 | 32.8600 |
| 06/11/2026 14:22 | 100 | 32.8800 |
| 06/11/2026 14:22 | 256 | 32.8800 |
| 06/11/2026 14:22 | 262 | 32.8800 |
| 06/11/2026 14:22 | 144 | 32.8800 |
| 06/11/2026 14:22 | 100 | 32.8800 |
| 06/11/2026 14:22 | 246 | 32.8800 |
| 06/11/2026 14:22 | 301 | 32.8800 |
| 06/11/2026 14:22 | 119 | 32.8800 |
| 06/11/2026 14:22 | 219 | 32.8750 |
| 06/11/2026 14:22 | 80 | 32.8750 |
| 06/11/2026 14:22 | 789 | 32.8750 |
| 06/11/2026 14:22 | 172 | 32.8750 |
| 06/11/2026 14:22 | 267 | 32.8900 |
| 06/11/2026 14:22 | 238 | 32.8800 |
| 06/11/2026 14:22 | 274 | 32.8850 |
| 06/11/2026 14:22 | 789 | 32.8850 |
| 06/11/2026 14:22 | 145 | 32.8850 |
| 06/11/2026 14:22 | 274 | 32.8850 |
| 06/11/2026 14:22 | 34 | 32.8800 |
| 06/11/2026 14:22 | 267 | 32.8800 |
| 06/11/2026 14:22 | 159 | 32.8800 |
| 06/11/2026 14:22 | 410 | 32.8800 |
| 06/11/2026 14:22 | 148 | 32.8800 |
| 06/11/2026 14:22 | 789 | 32.8800 |
| 06/11/2026 14:22 | 148 | 32.8800 |
| 06/11/2026 14:22 | 370 | 32.8750 |
| 06/11/2026 14:22 | 220 | 32.8750 |
| 06/11/2026 14:22 | 139 | 32.8750 |
| 06/11/2026 14:22 | 31 | 32.8800 |
| 06/11/2026 14:22 | 477 | 32.8850 |
| 06/11/2026 14:22 | 373 | 32.8850 |
| 06/11/2026 14:22 | 249 | 32.8850 |
| 06/11/2026 14:22 | 190 | 32.8850 |
| 06/11/2026 14:22 | 34 | 32.8850 |
| 06/11/2026 14:22 | 25 | 32.8850 |
| 06/11/2026 14:22 | 146 | 32.8850 |
| 06/11/2026 14:22 | 246 | 32.8800 |
| 06/11/2026 14:22 | 410 | 32.8800 |
| 06/11/2026 14:22 | 128 | 32.8850 |
| 06/11/2026 14:22 | 255 | 32.8850 |
| 06/11/2026 14:22 | 224 | 32.8850 |
| 06/11/2026 14:22 | 373 | 32.8850 |
| 06/11/2026 14:22 | 410 | 32.8800 |
| 06/11/2026 14:22 | 366 | 32.8750 |
| 06/11/2026 14:22 | 100 | 32.8750 |
| 06/11/2026 14:22 | 318 | 32.8750 |
| 06/11/2026 14:22 | 366 | 32.8750 |
| 06/11/2026 14:22 | 404 | 32.8700 |
| 06/11/2026 14:22 | 122 | 32.8700 |
| 06/11/2026 14:22 | 441 | 32.8650 |
| 06/11/2026 14:22 | 441 | 32.8650 |
| 06/11/2026 14:22 | 14.8669 | 32.8500 |
| 06/11/2026 14:22 | 434 | 32.8550 |
| 06/11/2026 14:22 | 390 | 32.8500 |
| 06/11/2026 14:22 | 390 | 32.8500 |
| 06/11/2026 14:22 | 1926 | 32.86382 |
| 06/11/2026 14:22 | 328 | 32.8650 |
| 06/11/2026 14:22 | 31 | 32.86545 |
| 06/11/2026 14:22 | 274 | 32.8650 |
| 06/11/2026 14:22 | 0.4127 | 32.8500 |
| 06/11/2026 14:22 | 260 | 32.8550 |
| 06/11/2026 14:22 | 789 | 32.8550 |
| 06/11/2026 14:22 | 434 | 32.8550 |
| 06/11/2026 14:22 | 256 | 32.8450 |
| 06/11/2026 14:22 | 160 | 32.8450 |
| 06/11/2026 14:22 | 267 | 32.8450 |
| 06/11/2026 14:22 | 327 | 32.8450 |
| 06/11/2026 14:22 | 427 | 32.8450 |
| 06/11/2026 14:22 | 1 | 32.8450 |
| 06/11/2026 14:22 | 427 | 32.8450 |
| 06/11/2026 14:22 | 116 | 32.8400 |
| 06/11/2026 14:22 | 267 | 32.8400 |
| 06/11/2026 14:22 | 34 | 32.8350 |
| 06/11/2026 14:22 | 71 | 32.8350 |
| 06/11/2026 14:22 | 601 | 32.8350 |
| 06/11/2026 14:22 | 454 | 32.8350 |
| 06/11/2026 14:22 | 440 | 32.8350 |
| 06/11/2026 14:22 | 352 | 32.8150 |
| 06/11/2026 14:22 | 224 | 32.8150 |
| 06/11/2026 14:22 | 182 | 32.8150 |
| 06/11/2026 14:22 | 53 | 32.8150 |
| 06/11/2026 14:22 | 190 | 32.8150 |
| 06/11/2026 14:22 | 20 | 32.8150 |
| 06/11/2026 14:22 | 200 | 32.8200 |
| 06/11/2026 14:22 | 439 | 32.8200 |
| 06/11/2026 14:22 | 41 | 32.8200 |
| 06/11/2026 14:22 | 96 | 32.8200 |
| 06/11/2026 14:22 | 259 | 32.8200 |
| 06/11/2026 14:22 | 85 | 32.8200 |
| 06/11/2026 14:22 | 97 | 32.8200 |
| 06/11/2026 14:22 | 124 | 32.8200 |
| 06/11/2026 14:22 | 111 | 32.8200 |
| 06/11/2026 14:22 | 112 | 32.8250 |
| 06/11/2026 14:22 | 38 | 32.8250 |
| 06/11/2026 14:22 | 21 | 32.8300 |
| 06/11/2026 14:22 | 142 | 32.8300 |
| 06/11/2026 14:22 | 647 | 32.8300 |
| 06/11/2026 14:22 | 413 | 32.8250 |
| 06/11/2026 14:22 | 234 | 32.8250 |
| 06/11/2026 14:22 | 11 | 32.8250 |
| 06/11/2026 14:22 | 189 | 32.8250 |
| 06/11/2026 14:22 | 400 | 32.8250 |
| 06/11/2026 14:22 | 200 | 32.8250 |
| 06/11/2026 14:22 | 221 | 32.8200 |
| 06/11/2026 14:22 | 238 | 32.8200 |
| 06/11/2026 14:22 | 369 | 32.8200 |
| 06/11/2026 14:22 | 789 | 32.8200 |
| 06/11/2026 14:22 | 266 | 32.8200 |
| 06/11/2026 14:22 | 12.3392 | 32.8250 |
| 06/11/2026 14:22 | 789 | 32.8250 |
| 06/11/2026 14:22 | 230 | 32.8250 |
| 06/11/2026 14:22 | 900 | 32.8250 |
| 06/11/2026 14:22 | 75 | 32.8250 |
| 06/11/2026 14:22 | 120 | 32.8250 |
| 06/11/2026 14:22 | 202 | 32.8200 |
| 06/11/2026 14:22 | 117 | 32.8200 |
| 06/11/2026 14:22 | 738 | 32.8150 |
| 06/11/2026 14:22 | 51 | 32.8150 |
| 06/11/2026 14:22 | 172 | 32.8150 |
| 06/11/2026 14:22 | 267 | 32.8150 |
| 06/11/2026 14:22 | 60 | 32.8150 |
| 06/11/2026 14:22 | 175 | 32.8200 |
| 06/11/2026 14:22 | 120 | 32.8200 |
| 06/11/2026 14:22 | 93 | 32.8100 |
| 06/11/2026 14:22 | 362 | 32.8100 |
| 06/11/2026 14:22 | 267 | 32.8200 |
| 06/11/2026 14:22 | 71 | 32.8200 |
| 06/11/2026 14:22 | 125 | 32.8200 |
| 06/11/2026 14:22 | 369 | 32.8200 |
| 06/11/2026 14:22 | 159 | 32.8200 |
| 06/11/2026 14:22 | 210 | 32.8200 |
| 06/11/2026 14:22 | 16 | 32.8150 |
| 06/11/2026 14:22 | 151 | 32.8200 |
| 06/11/2026 14:22 | 131 | 32.8200 |
| 06/11/2026 14:22 | 110 | 32.8200 |
| 06/11/2026 14:22 | 26 | 32.8250 |
| 06/11/2026 14:22 | 31 | 32.8200 |
| 06/11/2026 14:22 | 226 | 32.8200 |
| 06/11/2026 14:22 | 105 | 32.8250 |
| 06/11/2026 14:22 | 70 | 32.8250 |
| 06/11/2026 14:22 | 197 | 32.8250 |
| 06/11/2026 14:22 | 143 | 32.8200 |
| 06/11/2026 14:22 | 369 | 32.8200 |
| 06/11/2026 14:22 | 76 | 32.8150 |
| 06/11/2026 14:22 | 330 | 32.8150 |
| 06/11/2026 14:22 | 201 | 32.8150 |
| 06/11/2026 14:22 | 285 | 32.8200 |
| 06/11/2026 14:22 | 84 | 32.8200 |
| 06/11/2026 14:22 | 398 | 32.8100 |
| 06/11/2026 14:22 | 602 | 32.8100 |
| 06/11/2026 14:22 | 127 | 32.8100 |
| 06/11/2026 14:22 | 413 | 32.8100 |
| 06/11/2026 14:22 | 204 | 32.8150 |
| 06/11/2026 14:22 | 248 | 32.8150 |
| 06/11/2026 14:22 | 126 | 32.8150 |
| 06/11/2026 14:22 | 50 | 32.8150 |
| 06/11/2026 14:22 | 205 | 32.8200 |
| 06/11/2026 14:22 | 206 | 32.8200 |
| 06/11/2026 14:22 | 207 | 32.8200 |
| 06/11/2026 14:22 | 185 | 32.8250 |
| 06/11/2026 14:22 | 413 | 32.8250 |
| 06/11/2026 14:22 | 197 | 32.8200 |
| 06/11/2026 14:22 | 357 | 32.8200 |
| 06/11/2026 14:22 | 267 | 32.8200 |
| 06/11/2026 14:22 | 200 | 32.8200 |
| 06/11/2026 14:22 | 206 | 32.8150 |
| 06/11/2026 14:22 | 206 | 32.8100 |
| 06/11/2026 14:22 | 19 | 32.8100 |
| 06/11/2026 14:22 | 362 | 32.8100 |
| 06/11/2026 14:22 | 18 | 32.8050 |
| 06/11/2026 14:22 | 214 | 32.8050 |
| 06/11/2026 14:22 | 254 | 32.8050 |
| 06/11/2026 14:22 | 487 | 32.8050 |
| 06/11/2026 14:22 | 789 | 32.8050 |
| 06/11/2026 14:22 | 133 | 32.8050 |
| 06/11/2026 14:22 | 99 | 32.8050 |
| 06/11/2026 14:22 | 150 | 32.8050 |
| 06/11/2026 14:22 | 62 | 32.8000 |
| 06/11/2026 14:22 | 219 | 32.8000 |
| 06/11/2026 14:22 | 61 | 32.8000 |
| 06/11/2026 14:22 | 267 | 32.8000 |
| 06/11/2026 14:22 | 439 | 32.7950 |
| 06/11/2026 14:22 | 175 | 32.7950 |
| 06/11/2026 14:22 | 789 | 32.7850 |
| 06/11/2026 14:22 | 235 | 32.7850 |
| 06/11/2026 14:22 | 462 | 32.7850 |
| 06/11/2026 14:22 | 160 | 32.7850 |
| 06/11/2026 14:22 | 225 | 32.7850 |
| 06/11/2026 14:22 | 225 | 32.7850 |
| 06/11/2026 14:22 | 384 | 32.7850 |
| 06/11/2026 14:22 | 385 | 32.7850 |
| 06/11/2026 14:22 | 245 | 32.7850 |
| 06/11/2026 14:22 | 463 | 32.7850 |
| 06/11/2026 14:22 | 613 | 32.7850 |
| 06/11/2026 14:22 | 176 | 32.7850 |
| 06/11/2026 14:22 | 385 | 32.7850 |
| 06/11/2026 14:22 | 429 | 32.7900 |
| 06/11/2026 14:22 | 789 | 32.7900 |
| 06/11/2026 14:22 | 233 | 32.7900 |
| 06/11/2026 14:22 | 241 | 32.7900 |
| 06/11/2026 14:22 | 233 | 32.7850 |
| 06/11/2026 14:22 | 32 | 32.7850 |
| 06/11/2026 14:22 | 241 | 32.7850 |
| 06/11/2026 14:22 | 230 | 32.7850 |
| 06/11/2026 14:22 | 48 | 32.7800 |
| 06/11/2026 14:22 | 243 | 32.7750 |
| 06/11/2026 14:22 | 422 | 32.7800 |
| 06/11/2026 14:22 | 260 | 32.7800 |
| 06/11/2026 14:22 | 422 | 32.7800 |
| 06/11/2026 14:22 | 7 | 32.7800 |
| 06/11/2026 14:22 | 17 | 32.7800 |
| 06/11/2026 14:22 | 422 | 32.7800 |
| 06/11/2026 14:22 | 389 | 32.7800 |
| 06/11/2026 14:22 | 33 | 32.7800 |
| 06/11/2026 14:22 | 101 | 32.7800 |
| 06/11/2026 14:22 | 142 | 32.7800 |
| 06/11/2026 14:22 | 400 | 32.7750 |
| 06/11/2026 14:22 | 415 | 32.7700 |
| 06/11/2026 14:22 | 113 | 32.7650 |
| 06/11/2026 14:22 | 789 | 32.7650 |
| 06/11/2026 14:22 | 371 | 32.7650 |
| 06/11/2026 14:22 | 415 | 32.7700 |
| 06/11/2026 14:22 | 415 | 32.7700 |
| 06/11/2026 14:22 | 1 | 32.7700 |
| 06/11/2026 14:22 | 267 | 32.7700 |
| 06/11/2026 14:22 | 336 | 32.7750 |
| 06/11/2026 14:22 | 69 | 32.7750 |
| 06/11/2026 14:22 | 8 | 32.7750 |
| 06/11/2026 14:22 | 297 | 32.7700 |
| 06/11/2026 14:22 | 118 | 32.7700 |
| 06/11/2026 14:22 | 249 | 32.7700 |
| 06/11/2026 14:22 | 446 | 32.7700 |
| 06/11/2026 14:22 | 789 | 32.7700 |
| 06/11/2026 14:22 | 415 | 32.7700 |
| 06/11/2026 14:22 | 265 | 32.7700 |
| 06/11/2026 14:22 | 82 | 32.7700 |
| 06/11/2026 14:22 | 69 | 32.7700 |
| 06/11/2026 14:22 | 566 | 32.7700 |
| 06/11/2026 14:22 | 302 | 32.7700 |
| 06/11/2026 14:22 | 415 | 32.7700 |
| 06/11/2026 14:22 | 70 | 32.7700 |
| 06/11/2026 14:22 | 658 | 32.7650 |
| 06/11/2026 14:22 | 222 | 32.7650 |
| 06/11/2026 14:22 | 789 | 32.7650 |
| 06/11/2026 14:22 | 371 | 32.7650 |
| 06/11/2026 14:22 | 70 | 32.7650 |
| 06/11/2026 14:22 | 70 | 32.7650 |
| 06/11/2026 14:22 | 5 | 32.7650 |
| 06/11/2026 14:22 | 111 | 32.7600 |
| 06/11/2026 14:22 | 232 | 32.7550 |
| 06/11/2026 14:22 | 364 | 32.7550 |
| 06/11/2026 14:22 | 70 | 32.7550 |
| 06/11/2026 14:22 | 141 | 32.7550 |
| 06/11/2026 14:22 | 500 | 32.7550 |
| 06/11/2026 14:22 | 289 | 32.7550 |
| 06/11/2026 14:22 | 218 | 32.7550 |
| 06/11/2026 14:22 | 323 | 32.7550 |
| 06/11/2026 14:22 | 720 | 32.7600 |
| 06/11/2026 14:22 | 138 | 32.7600 |
| 06/11/2026 14:22 | 408 | 32.7600 |
| 06/11/2026 14:22 | 6 | 32.7650 |
| 06/11/2026 14:22 | 91 | 32.7650 |
| 06/11/2026 14:22 | 67 | 32.7650 |
| 06/11/2026 14:22 | 134 | 32.7550 |
| 06/11/2026 14:22 | 232 | 32.7550 |
| 06/11/2026 14:22 | 789 | 32.7550 |
| 06/11/2026 14:22 | 364 | 32.7550 |
| 06/11/2026 14:22 | 385 | 32.7600 |
| 06/11/2026 14:22 | 71 | 32.7650 |
| 06/11/2026 14:22 | 23 | 32.7600 |
| 06/11/2026 14:22 | 211 | 32.7600 |
| 06/11/2026 14:22 | 215 | 32.7600 |
| 06/11/2026 14:22 | 364 | 32.7550 |
| 06/11/2026 14:22 | 227 | 32.7550 |
| 06/11/2026 14:22 | 72 | 32.7600 |
| 06/11/2026 14:22 | 408 | 32.7600 |
| 06/11/2026 14:22 | 260 | 32.7600 |
| 06/11/2026 14:22 | 434 | 32.7500 |
| 06/11/2026 14:22 | 237 | 32.7500 |
| 06/11/2026 14:22 | 232 | 32.7550 |
| 06/11/2026 14:22 | 789 | 32.7550 |
| 06/11/2026 14:22 | 227 | 32.7550 |
| 06/11/2026 14:22 | 465 | 32.7550 |
| 06/11/2026 14:22 | 364 | 32.7550 |
| 06/11/2026 14:22 | 437 | 32.7600 |
| 06/11/2026 14:22 | 54 | 32.7600 |
| 06/11/2026 14:22 | 183 | 32.7600 |
| 06/11/2026 14:22 | 225 | 32.7600 |
| 06/11/2026 14:22 | 100 | 32.7600 |
| 06/11/2026 14:22 | 39 | 32.7600 |
| 06/11/2026 14:22 | 462 | 32.7550 |
| 06/11/2026 14:22 | 208 | 32.7550 |
| 06/11/2026 14:22 | 1075 | 32.7550 |
| 06/11/2026 14:22 | 232 | 32.7550 |
| 06/11/2026 14:22 | 256 | 32.7500 |
| 06/11/2026 14:22 | 401 | 32.7500 |
| 06/11/2026 14:22 | 253 | 32.7550 |
| 06/11/2026 14:22 | 460 | 32.7550 |
| 06/11/2026 14:22 | 250 | 32.7500 |
| 06/11/2026 14:22 | 100 | 32.7500 |
| 06/11/2026 14:22 | 401 | 32.7500 |
| 06/11/2026 14:22 | 650 | 32.7500 |
| 06/11/2026 14:22 | 100 | 32.7500 |
| 06/11/2026 14:22 | 280 | 32.7450 |
| 06/11/2026 14:22 | 256 | 32.7450 |
| 06/11/2026 14:22 | 438 | 32.7450 |
| 06/11/2026 14:22 | 61 | 32.7450 |
| 06/11/2026 14:22 | 754 | 32.7500 |
| 06/11/2026 14:22 | 401 | 32.7500 |
| 06/11/2026 14:22 | 250 | 32.7500 |
| 06/11/2026 14:22 | 90 | 32.7500 |
| 06/11/2026 14:22 | 437 | 32.7500 |
| 06/11/2026 14:22 | 223 | 32.7500 |
| 06/11/2026 14:22 | 153 | 32.7500 |
| 06/11/2026 14:22 | 213 | 32.7450 |
| 06/11/2026 14:22 | 98 | 32.7450 |
| 06/11/2026 14:22 | 230 | 32.7450 |
| 06/11/2026 14:22 | 166 | 32.7400 |
| 06/11/2026 14:22 | 61 | 32.7400 |
| 06/11/2026 14:22 | 185 | 32.7400 |
| 06/11/2026 14:22 | 83 | 32.7400 |
| 06/11/2026 14:22 | 311 | 32.7400 |
| 06/11/2026 14:22 | 8 | 32.7400 |
| 06/11/2026 14:22 | 238 | 32.7400 |
| 06/11/2026 14:22 | 250 | 32.7400 |
| 06/11/2026 14:22 | 420 | 32.7400 |
| 06/11/2026 14:21 | 132 | 32.7450 |
| 06/11/2026 14:21 | 422 | 32.7450 |
| 06/11/2026 14:21 | 0.0251 | 32.7450 |
| 06/11/2026 14:21 | 265 | 32.7500 |
| 06/11/2026 14:21 | 98 | 32.7500 |
| 06/11/2026 14:21 | 537 | 32.7500 |
| 06/11/2026 14:21 | 0.5 | 32.7450 |
| 06/11/2026 14:21 | 47 | 32.7550 |
| 06/11/2026 14:21 | 227 | 32.7550 |
| 06/11/2026 14:21 | 98 | 32.7550 |
| 06/11/2026 14:21 | 1.3458 | 32.7600 |
| 06/11/2026 14:20 | 321 | 32.7600 |
| 06/11/2026 14:20 | 789 | 32.7600 |
| 06/11/2026 14:20 | 69 | 32.7600 |
| 06/11/2026 14:20 | 142 | 32.7600 |
| 06/11/2026 14:20 | 0.4554 | 32.7650 |
| 06/11/2026 14:20 | 36 | 32.7600 |
| 06/11/2026 14:20 | 19 | 32.7600 |
| 06/11/2026 14:20 | 4 | 32.7600 |
| 06/11/2026 14:20 | 18 | 32.7550 |
| 06/11/2026 14:20 | 80 | 32.7550 |
| 06/11/2026 14:20 | 0.588 | 32.7550 |
| 06/11/2026 14:20 | 0.2343 | 32.7450 |
| 06/11/2026 14:20 | 92 | 32.7500 |
| 06/11/2026 14:20 | 162 | 32.7500 |
| 06/11/2026 14:20 | 98 | 32.7500 |
| 06/11/2026 14:20 | 401 | 32.7500 |
| 06/11/2026 14:20 | 142 | 32.7500 |
| 06/11/2026 14:20 | 30 | 32.7500 |
| 06/11/2026 14:20 | 40 | 32.7500 |
| 06/11/2026 14:19 | 115 | 32.7450 |
| 06/11/2026 14:19 | 160 | 32.7450 |
| 06/11/2026 14:19 | 0.1466 | 32.7400 |
| 06/11/2026 14:19 | 509 | 32.7450 |
| 06/11/2026 14:19 | 789 | 32.7450 |
| 06/11/2026 14:19 | 267 | 32.7450 |
| 06/11/2026 14:19 | 2.3143 | 32.7350 |
| 06/11/2026 14:19 | 80 | 32.7400 |
| 06/11/2026 14:18 | 246 | 32.7400 |
| 06/11/2026 14:18 | 184 | 32.74005 |
| 06/11/2026 14:18 | 366 | 32.7450 |
| 06/11/2026 14:18 | 20 | 32.7450 |
| 06/11/2026 14:18 | 467 | 32.7450 |
| 06/11/2026 14:18 | 26 | 32.7500 |
| 06/11/2026 14:18 | 241 | 32.7500 |
| 06/11/2026 14:18 | 137 | 32.7500 |
| 06/11/2026 14:18 | 171 | 32.7500 |
| 06/11/2026 14:17 | 104 | 32.7550 |
| 06/11/2026 14:17 | 750 | 32.7550 |
| 06/11/2026 14:17 | 155 | 32.7550 |
| 06/11/2026 14:17 | 69 | 32.7550 |
| 06/11/2026 14:17 | 10 | 32.7550 |
| 06/11/2026 14:17 | 789 | 32.7500 |
| 06/11/2026 14:17 | 86 | 32.7500 |
| 06/11/2026 14:17 | 72 | 32.7500 |
| 06/11/2026 14:17 | 500 | 32.7500 |
| 06/11/2026 14:17 | 46 | 32.7450 |
| 06/11/2026 14:17 | 46 | 32.7450 |
| 06/11/2026 14:17 | 789 | 32.7450 |
| 06/11/2026 14:17 | 46 | 32.7450 |
| 06/11/2026 14:17 | 227 | 32.7450 |
| 06/11/2026 14:17 | 474 | 32.7450 |
| 06/11/2026 14:17 | 885 | 32.7500 |
| 06/11/2026 14:17 | 11.6268 | 32.7450 |
| 06/11/2026 14:17 | 4228 | 32.74345 |
| 06/11/2026 14:16 | 251 | 32.7400 |
| 06/11/2026 14:16 | 30 | 32.74099 |
| 06/11/2026 14:16 | 0.0264 | 32.7400 |
| 06/11/2026 14:15 | 246 | 32.7400 |
| 06/11/2026 14:15 | 142 | 32.7400 |
| 06/11/2026 14:15 | 0.314 | 32.7400 |
| 06/11/2026 14:15 | 338 | 32.7450 |
| 06/11/2026 14:15 | 156 | 32.7450 |
| 06/11/2026 14:15 | 474 | 32.7450 |
| 06/11/2026 14:15 | 250 | 32.7450 |
| 06/11/2026 14:15 | 190 | 32.7450 |
| 06/11/2026 14:15 | 246 | 32.7400 |
| 06/11/2026 14:15 | 0.0461 | 32.7350 |
| 06/11/2026 14:15 | 303 | 32.7450 |
| 06/11/2026 14:15 | 0.3646 | 32.7450 |
| 06/11/2026 14:15 | 1.5193 | 32.7450 |
| 06/11/2026 14:15 | 15 | 32.7400 |
| 06/11/2026 14:15 | 12 | 32.7400 |
| 06/11/2026 14:15 | 35 | 32.7400 |
| 06/11/2026 14:15 | 67 | 32.7400 |
| 06/11/2026 14:15 | 142 | 32.7400 |
| 06/11/2026 14:15 | 138 | 32.7400 |
| 06/11/2026 14:15 | 484 | 32.7350 |
| 06/11/2026 14:15 | 115 | 32.7350 |
| 06/11/2026 14:15 | 492 | 32.7350 |
| 06/11/2026 14:15 | 499 | 32.7400 |
| 06/11/2026 14:14 | 381 | 32.7450 |
| 06/11/2026 14:14 | 75 | 32.7450 |
| 06/11/2026 14:14 | 0.5708 | 32.7450 |
| 06/11/2026 14:14 | 367 | 32.7400 |
| 06/11/2026 14:14 | 521 | 32.7400 |
| 06/11/2026 14:14 | 604 | 32.7350 |
| 06/11/2026 14:14 | 1 | 32.7300 |
| 06/11/2026 14:14 | 100 | 32.7350 |
| 06/11/2026 14:14 | 136 | 32.7350 |
| 06/11/2026 14:14 | 250 | 32.7350 |
| 06/11/2026 14:14 | 637 | 32.7350 |
| 06/11/2026 14:14 | 7000 | 32.7350 |
| 06/11/2026 14:14 | 0.9249 | 32.7350 |
| 06/11/2026 14:14 | 300 | 32.7350 |
| 06/11/2026 14:14 | 274 | 32.7350 |
| 06/11/2026 14:14 | 13 | 32.7350 |
| 06/11/2026 14:14 | 244 | 32.7350 |
| 06/11/2026 14:14 | 349 | 32.7350 |
| 06/11/2026 14:14 | 394 | 32.7400 |
| 06/11/2026 14:14 | 394 | 32.7400 |
| 06/11/2026 14:14 | 81 | 32.7400 |
| 06/11/2026 14:14 | 95 | 32.7400 |
| 06/11/2026 14:14 | 3160 | 32.7450 |
| 06/11/2026 14:13 | 0.22 | 32.7400 |
| 06/11/2026 14:13 | 944 | 32.7450 |
| 06/11/2026 14:13 | 250 | 32.7400 |
| 06/11/2026 14:13 | 250 | 32.7400 |
| 06/11/2026 14:13 | 250 | 32.7400 |
| 06/11/2026 14:13 | 46 | 32.7400 |
| 06/11/2026 14:13 | 0.2431 | 32.7400 |
| 06/11/2026 14:13 | 185 | 32.7350 |
| 06/11/2026 14:13 | 815 | 32.7350 |
| 06/11/2026 14:13 | 0.0864 | 32.7400 |
| 06/11/2026 14:13 | 19 | 32.7350 |
| 06/11/2026 14:13 | 0.0306 | 32.7250 |
| 06/11/2026 14:13 | 250 | 32.7200 |
| 06/11/2026 14:13 | 250 | 32.7200 |
| 06/11/2026 14:13 | 229 | 32.7200 |
| 06/11/2026 14:13 | 315 | 32.7200 |
| 06/11/2026 14:13 | 544 | 32.7200 |
| 06/11/2026 14:13 | 380 | 32.7200 |
| 06/11/2026 14:13 | 308 | 32.7200 |
| 06/11/2026 14:13 | 74 | 32.7200 |
| 06/11/2026 14:13 | 250 | 32.7200 |
| 06/11/2026 14:13 | 250 | 32.7150 |
| 06/11/2026 14:13 | 338 | 32.7150 |
| 06/11/2026 14:13 | 418 | 32.7150 |
| 06/11/2026 14:13 | 187 | 32.7050 |
| 06/11/2026 14:13 | 199 | 32.7050 |
| 06/11/2026 14:13 | 157 | 32.7100 |
| 06/11/2026 14:13 | 426 | 32.7100 |
| 06/11/2026 14:13 | 115 | 32.7100 |
| 06/11/2026 14:13 | 258 | 32.7100 |
| 06/11/2026 14:13 | 40 | 32.7100 |
| 06/11/2026 14:13 | 210 | 32.7100 |
| 06/11/2026 14:13 | 68 | 32.7100 |
| 06/11/2026 14:13 | 234 | 32.7100 |
| 06/11/2026 14:13 | 118 | 32.7150 |
| 06/11/2026 14:13 | 418 | 32.7150 |
| 06/11/2026 14:13 | 380 | 32.7150 |
| 06/11/2026 14:13 | 349 | 32.7150 |
| 06/11/2026 14:12 | 304 | 32.7150 |
| 06/11/2026 14:12 | 230 | 32.7200 |
| 06/11/2026 14:12 | 440 | 32.7200 |
| 06/11/2026 14:12 | 373 | 32.7200 |
| 06/11/2026 14:12 | 900 | 32.7300 |
| 06/11/2026 14:12 | 0.0306 | 32.7250 |
| 06/11/2026 14:12 | 50 | 32.72563 |
| 06/11/2026 14:12 | 387 | 32.7300 |
| 06/11/2026 14:12 | 1000 | 32.7300 |
| 06/11/2026 14:11 | 179 | 32.7300 |
| 06/11/2026 14:11 | 353 | 32.7300 |
| 06/11/2026 14:11 | 150 | 32.7300 |
| 06/11/2026 14:11 | 789 | 32.7300 |
| 06/11/2026 14:11 | 431 | 32.7350 |
| 06/11/2026 14:11 | 571 | 32.7350 |
| 06/11/2026 14:11 | 387 | 32.7350 |
| 06/11/2026 14:11 | 291 | 32.7350 |
| 06/11/2026 14:11 | 359 | 32.7350 |
| 06/11/2026 14:11 | 41 | 32.7350 |
| 06/11/2026 14:11 | 596 | 32.7300 |
| 06/11/2026 14:11 | 1480 | 32.7300 |
| 06/11/2026 14:11 | 63 | 32.7300 |
| 06/11/2026 14:11 | 313 | 32.7300 |
| 06/11/2026 14:11 | 387 | 32.7300 |
| 06/11/2026 14:11 | 0.6984 | 32.7300 |
| 06/11/2026 14:11 | 0.3135 | 32.7250 |
| 06/11/2026 14:11 | 0.2487 | 32.7250 |
| 06/11/2026 14:10 | 0.5 | 32.7200 |
| 06/11/2026 14:10 | 149 | 32.7250 |
| 06/11/2026 14:10 | 347 | 32.7250 |
| 06/11/2026 14:10 | 343 | 32.7250 |
| 06/11/2026 14:10 | 70 | 32.7250 |
| 06/11/2026 14:10 | 218 | 32.7250 |
| 06/11/2026 14:10 | 70 | 32.7250 |
| 06/11/2026 14:10 | 0.0315 | 32.7300 |
| 06/11/2026 14:10 | 0.7188 | 32.7200 |
| 06/11/2026 14:10 | 0.6063 | 32.7200 |
| 06/11/2026 14:10 | 0.4776 | 32.7200 |
| 06/11/2026 14:10 | 0.1693 | 32.7200 |
| 06/11/2026 14:10 | 1527 | 32.7200 |
| 06/11/2026 14:10 | 446 | 32.7200 |
| 06/11/2026 14:10 | 424 | 32.7250 |
| 06/11/2026 14:10 | 450 | 32.7250 |
| 06/11/2026 14:10 | 426 | 32.7250 |
| 06/11/2026 14:10 | 351 | 32.7250 |
| 06/11/2026 14:10 | 219 | 32.7250 |
| 06/11/2026 14:10 | 155 | 32.7250 |
| 06/11/2026 14:10 | 284 | 32.7250 |
| 06/11/2026 14:10 | 90 | 32.7250 |
| 06/11/2026 14:10 | 253 | 32.7250 |
| 06/11/2026 14:09 | 542 | 32.7300 |
| 06/11/2026 14:09 | 233 | 32.7300 |
| 06/11/2026 14:09 | 313 | 32.7300 |
| 06/11/2026 14:09 | 400 | 32.7300 |
| 06/11/2026 14:09 | 426 | 32.7300 |
| 06/11/2026 14:09 | 387 | 32.7300 |
| 06/11/2026 14:09 | 150 | 32.7300 |
| 06/11/2026 14:09 | 235 | 32.7300 |
| 06/11/2026 14:09 | 7.3886 | 32.7300 |
| 06/11/2026 14:09 | 43 | 32.7300 |
| 06/11/2026 14:09 | 254 | 32.7300 |
| 06/11/2026 14:09 | 9 | 32.7300 |
| 06/11/2026 14:09 | 3.5 | 32.7350 |
| 06/11/2026 14:09 | 30 | 32.73099 |
| 06/11/2026 14:08 | 495 | 32.7300 |
| 06/11/2026 14:08 | 77 | 32.7300 |
| 06/11/2026 14:08 | 158 | 32.7300 |
| 06/11/2026 14:08 | 233 | 32.7300 |
| 06/11/2026 14:08 | 30 | 32.7300 |
| 06/11/2026 14:08 | 313 | 32.7300 |
| 06/11/2026 14:08 | 0.0306 | 32.7200 |
| 06/11/2026 14:08 | 52 | 32.7200 |
| 06/11/2026 14:08 | 863 | 32.7200 |
| 06/11/2026 14:08 | 1333 | 32.7200 |
| 06/11/2026 14:08 | 72 | 32.7200 |
| 06/11/2026 14:08 | 315 | 32.7200 |
| 06/11/2026 14:08 | 730 | 32.7150 |
| 06/11/2026 14:08 | 338 | 32.7150 |
| 06/11/2026 14:08 | 139 | 32.7150 |
| 06/11/2026 14:08 | 97 | 32.7150 |
| 06/11/2026 14:08 | 97 | 32.7150 |
| 06/11/2026 14:08 | 53 | 32.7150 |
| 06/11/2026 14:08 | 78 | 32.7150 |
| 06/11/2026 14:08 | 6 | 32.7100 |
| 06/11/2026 14:08 | 450 | 32.7100 |
| 06/11/2026 14:08 | 701 | 32.7100 |
| 06/11/2026 14:08 | 125 | 32.7100 |
| 06/11/2026 14:08 | 249 | 32.7100 |
| 06/11/2026 14:08 | 85 | 32.7150 |
| 06/11/2026 14:08 | 171 | 32.7150 |
| 06/11/2026 14:08 | 0.3041 | 32.7200 |
| 06/11/2026 14:08 | 2 | 32.71962 |
| 06/11/2026 14:07 | 0.3408 | 32.7200 |
| 06/11/2026 14:07 | 325 | 32.7150 |
| 06/11/2026 14:07 | 112 | 32.7200 |
| 06/11/2026 14:07 | 142 | 32.7200 |
| 06/11/2026 14:07 | 743 | 32.7175 |
| 06/11/2026 14:07 | 209 | 32.7175 |
| 06/11/2026 14:07 | 1647 | 32.7175 |
| 06/11/2026 14:07 | 383 | 32.7200 |
| 06/11/2026 14:07 | 426 | 32.7200 |
| 06/11/2026 14:07 | 12 | 32.7200 |
| 06/11/2026 14:07 | 72 | 32.7200 |
| 06/11/2026 14:06 | 0.2845 | 32.7200 |
| 06/11/2026 14:06 | 406 | 32.7150 |
| 06/11/2026 14:06 | 338 | 32.7150 |
| 06/11/2026 14:06 | 1.0642 | 32.7200 |
| 06/11/2026 14:06 | 0.2177 | 32.7100 |
| 06/11/2026 14:06 | 0.5021 | 32.7100 |
| 06/11/2026 14:05 | 0.0645 | 32.7100 |
| 06/11/2026 14:05 | 0.1539 | 32.7100 |
| 06/11/2026 14:05 | 0.5021 | 32.7200 |
| 06/11/2026 14:05 | 301 | 32.7150 |
| 06/11/2026 14:05 | 216 | 32.7150 |
| 06/11/2026 14:05 | 338 | 32.7150 |
| 06/11/2026 14:05 | 426 | 32.7150 |
| 06/11/2026 14:05 | 1.5376 | 32.7100 |
| 06/11/2026 14:05 | 426 | 32.7150 |
| 06/11/2026 14:05 | 426 | 32.7150 |
| 06/11/2026 14:05 | 338 | 32.7150 |
| 06/11/2026 14:05 | 0.5065 | 32.7150 |
| 06/11/2026 14:05 | 273 | 32.7150 |
| 06/11/2026 14:05 | 0.5065 | 32.7250 |
| 06/11/2026 14:04 | 500 | 32.71505 |
| 06/11/2026 14:04 | 0.0761 | 32.7250 |
| 06/11/2026 14:04 | 338 | 32.7150 |
| 06/11/2026 14:04 | 400 | 32.7150 |
| 06/11/2026 14:04 | 480 | 32.7150 |
| 06/11/2026 14:04 | 378 | 32.7150 |
| 06/11/2026 14:04 | 1 | 32.7100 |
| 06/11/2026 14:04 | 88 | 32.7100 |
| 06/11/2026 14:04 | 206 | 32.7100 |
| 06/11/2026 14:04 | 34 | 32.7100 |
| 06/11/2026 14:04 | 88 | 32.7050 |
| 06/11/2026 14:04 | 357 | 32.7050 |
| 06/11/2026 14:03 | 9 | 32.7050 |
| 06/11/2026 14:03 | 185 | 32.7000 |
| 06/11/2026 14:03 | 789 | 32.7000 |
| 06/11/2026 14:03 | 367 | 32.7000 |
| 06/11/2026 14:03 | 296 | 32.7000 |
| 06/11/2026 14:03 | 178 | 32.7000 |
| 06/11/2026 14:03 | 303 | 32.7000 |
| 06/11/2026 14:03 | 230 | 32.7000 |
| 06/11/2026 14:03 | 250 | 32.7000 |
| 06/11/2026 14:03 | 13 | 32.7000 |
| 06/11/2026 14:03 | 154 | 32.69873 |
| 06/11/2026 14:03 | 49 | 32.7000 |
| 06/11/2026 14:03 | 70 | 32.7000 |
| 06/11/2026 14:03 | 5 | 32.7000 |
| 06/11/2026 14:02 | 585 | 32.69505 |
| 06/11/2026 14:02 | 0.0306 | 32.6950 |
| 06/11/2026 14:02 | 1245 | 32.69253 |
| 06/11/2026 14:02 | 675 | 32.6950 |
| 06/11/2026 14:02 | 404 | 32.6950 |
| 06/11/2026 14:02 | 334 | 32.6950 |
| 06/11/2026 14:02 | 172 | 32.6950 |
| 06/11/2026 14:02 | 6 | 32.6950 |
| 06/11/2026 14:02 | 381 | 32.6950 |
| 06/11/2026 14:02 | 327 | 32.6950 |
| 06/11/2026 14:02 | 364 | 32.6950 |
| 06/11/2026 14:02 | 230 | 32.6950 |
| 06/11/2026 14:02 | 100 | 32.6950 |
| 06/11/2026 14:01 | 0.1392 | 32.6950 |
| 06/11/2026 14:01 | 235 | 32.6900 |
| 06/11/2026 14:01 | 441 | 32.6900 |
| 06/11/2026 14:01 | 456 | 32.6900 |
| 06/11/2026 14:01 | 439 | 32.6900 |
| 06/11/2026 14:01 | 789 | 32.6900 |
| 06/11/2026 14:00 | 0.1217 | 32.6900 |
| 06/11/2026 14:00 | 155 | 32.6850 |
| 06/11/2026 14:00 | 283 | 32.6850 |
| 06/11/2026 14:00 | 58 | 32.6900 |
| 06/11/2026 14:00 | 1600 | 32.6900 |
| 06/11/2026 14:00 | 126 | 32.6900 |
| 06/11/2026 14:00 | 0.5834 | 32.6900 |
| 06/11/2026 13:59 | 210 | 32.6900 |
| 06/11/2026 13:59 | 625 | 32.6900 |
| 06/11/2026 13:59 | 475 | 32.6950 |
| 06/11/2026 13:59 | 404 | 32.6950 |
| 06/11/2026 13:59 | 327 | 32.6950 |
| 06/11/2026 13:59 | 18 | 32.6950 |
| 06/11/2026 13:59 | 440 | 32.6950 |
| 06/11/2026 13:59 | 88 | 32.6950 |
| 06/11/2026 13:59 | 3 | 32.6950 |
| 06/11/2026 13:59 | 16 | 32.6950 |
| 06/11/2026 13:59 | 137 | 32.6900 |
| 06/11/2026 13:59 | 89 | 32.6800 |
| 06/11/2026 13:59 | 500 | 32.6800 |
| 06/11/2026 13:59 | 0.0382 | 32.6750 |
| 06/11/2026 13:59 | 294 | 32.6750 |
| 06/11/2026 13:59 | 1277 | 32.6775 |
| 06/11/2026 13:59 | 0.8 | 32.6850 |
| 06/11/2026 13:59 | 351 | 32.6800 |
| 06/11/2026 13:59 | 0.1034 | 32.6800 |
| 06/11/2026 13:58 | 4 | 32.6800 |
| 06/11/2026 13:58 | 789 | 32.6800 |
| 06/11/2026 13:58 | 381 | 32.6800 |
| 06/11/2026 13:58 | 351 | 32.6800 |
| 06/11/2026 13:58 | 733 | 32.6800 |
| 06/11/2026 13:58 | 267 | 32.6800 |
| 06/11/2026 13:58 | 288 | 32.6750 |
| 06/11/2026 13:58 | 27 | 32.6750 |
| 06/11/2026 13:58 | 39 | 32.6750 |
| 06/11/2026 13:58 | 338 | 32.6750 |
| 06/11/2026 13:58 | 0.1597 | 32.6800 |
| 06/11/2026 13:58 | 9.1813 | 32.6750 |
| 06/11/2026 13:58 | 0.2991 | 32.6750 |
| 06/11/2026 13:57 | 0.3871 | 32.6800 |
| 06/11/2026 13:57 | 2 | 32.6750 |
| 06/11/2026 13:57 | 64 | 32.6750 |
| 06/11/2026 13:57 | 200 | 32.6750 |
| 06/11/2026 13:57 | 300 | 32.6750 |
| 06/11/2026 13:57 | 624 | 32.6775 |
| 06/11/2026 13:57 | 238 | 32.6750 |
| 06/11/2026 13:57 | 333 | 32.6750 |
| 06/11/2026 13:57 | 390 | 32.6800 |
| 06/11/2026 13:57 | 18.1187 | 32.6850 |
| 06/11/2026 13:57 | 0.1551 | 32.6850 |
| 06/11/2026 13:57 | 173 | 32.6800 |
| 06/11/2026 13:57 | 28 | 32.6800 |
| 06/11/2026 13:57 | 0.5 | 32.6750 |
| 06/11/2026 13:56 | 124 | 32.6800 |
| 06/11/2026 13:56 | 250 | 32.6800 |
| 06/11/2026 13:56 | 500 | 32.6800 |
| 06/11/2026 13:56 | 71 | 32.6800 |
| 06/11/2026 13:56 | 381 | 32.6800 |
| 06/11/2026 13:56 | 500 | 32.6800 |
| 06/11/2026 13:56 | 89 | 32.67812 |
| 06/11/2026 13:56 | 219 | 32.6800 |
| 06/11/2026 13:56 | 0.0303 | 32.6850 |
| 06/11/2026 13:55 | 143 | 32.6800 |
| 06/11/2026 13:55 | 1010 | 32.6800 |
| 06/11/2026 13:55 | 569 | 32.6775 |
| 06/11/2026 13:55 | 1522 | 32.6775 |
| 06/11/2026 13:55 | 225 | 32.6850 |
| 06/11/2026 13:55 | 1000 | 32.6850 |
| 06/11/2026 13:55 | 261 | 32.6850 |
| 06/11/2026 13:55 | 114 | 32.6850 |
| 06/11/2026 13:55 | 207 | 32.6850 |
| 06/11/2026 13:55 | 328 | 32.6850 |
| 06/11/2026 13:55 | 215 | 32.6850 |
| 06/11/2026 13:55 | 1 | 32.6850 |
| 06/11/2026 13:55 | 258 | 32.6850 |
| 06/11/2026 13:55 | 3 | 32.6850 |
| 06/11/2026 13:55 | 58 | 32.6800 |
| 06/11/2026 13:55 | 27 | 32.6800 |
| 06/11/2026 13:55 | 174 | 32.6750 |
| 06/11/2026 13:55 | 47 | 32.6750 |
| 06/11/2026 13:54 | 3.0451 | 32.6750 |
| 06/11/2026 13:54 | 122 | 32.6700 |
| 06/11/2026 13:54 | 427 | 32.6700 |
| 06/11/2026 13:54 | 127 | 32.6700 |
| 06/11/2026 13:54 | 2 | 32.6700 |
| 06/11/2026 13:54 | 147 | 32.6700 |
| 06/11/2026 13:54 | 2.9403 | 32.6750 |
| 06/11/2026 13:54 | 227 | 32.6700 |
| 06/11/2026 13:54 | 110 | 32.6700 |
| 06/11/2026 13:54 | 100 | 32.6700 |
| 06/11/2026 13:54 | 95 | 32.6700 |
| 06/11/2026 13:54 | 3 | 32.6700 |
| 06/11/2026 13:54 | 0.6456 | 32.6650 |
| 06/11/2026 13:53 | 126 | 32.6700 |
| 06/11/2026 13:53 | 1000 | 32.6700 |
| 06/11/2026 13:53 | 135 | 32.6700 |
| 06/11/2026 13:53 | 17 | 32.6800 |
| 06/11/2026 13:53 | 376 | 32.6750 |
| 06/11/2026 13:53 | 120 | 32.6750 |
| 06/11/2026 13:53 | 165 | 32.6750 |
| 06/11/2026 13:53 | 30 | 32.6750 |
| 06/11/2026 13:53 | 588 | 32.6700 |
| 06/11/2026 13:53 | 198 | 32.6700 |
| 06/11/2026 13:53 | 1.8365 | 32.6700 |
| 06/11/2026 13:52 | 0.1001 | 32.6700 |
| 06/11/2026 13:52 | 102 | 32.6750 |
| 06/11/2026 13:52 | 258 | 32.6750 |
| 06/11/2026 13:52 | 0.2895 | 32.6800 |
| 06/11/2026 13:52 | 34 | 32.6750 |
| 06/11/2026 13:52 | 49 | 32.6750 |
| 06/11/2026 13:52 | 0.2088 | 32.6700 |
| 06/11/2026 13:52 | 46 | 32.6700 |
| 06/11/2026 13:52 | 331 | 32.6650 |
| 06/11/2026 13:52 | 103 | 32.6650 |
| 06/11/2026 13:52 | 297 | 32.6650 |
| 06/11/2026 13:52 | 121 | 32.6650 |
| 06/11/2026 13:52 | 400 | 32.6650 |
| 06/11/2026 13:52 | 409 | 32.6650 |
| 06/11/2026 13:51 | 0.1806 | 32.6700 |
| 06/11/2026 13:51 | 0.1531 | 32.6700 |
| 06/11/2026 13:51 | 18 | 32.6700 |
| 06/11/2026 13:51 | 0.3887 | 32.6650 |
| 06/11/2026 13:51 | 0.1716 | 32.6650 |
| 06/11/2026 13:51 | 0.076 | 32.6650 |
| 06/11/2026 13:51 | 382 | 32.6650 |
| 06/11/2026 13:51 | 463 | 32.6650 |
| 06/11/2026 13:51 | 199 | 32.6650 |
| 06/11/2026 13:51 | 310 | 32.6650 |
| 06/11/2026 13:51 | 317 | 32.6650 |
| 06/11/2026 13:51 | 383 | 32.6650 |
| 06/11/2026 13:51 | 382 | 32.6650 |
| 06/11/2026 13:51 | 500 | 32.6650 |
| 06/11/2026 13:51 | 1000 | 32.6600 |
| 06/11/2026 13:51 | 1155 | 32.6600 |
| 06/11/2026 13:51 | 347 | 32.6600 |
| 06/11/2026 13:51 | 340 | 32.6600 |
| 06/11/2026 13:51 | 160 | 32.6600 |
| 06/11/2026 13:51 | 131 | 32.6600 |
| 06/11/2026 13:51 | 200 | 32.6550 |
| 06/11/2026 13:51 | 162 | 32.6600 |
| 06/11/2026 13:51 | 347 | 32.6600 |
| 06/11/2026 13:51 | 732 | 32.6600 |
| 06/11/2026 13:51 | 426 | 32.6650 |
| 06/11/2026 13:51 | 1000 | 32.6650 |
| 06/11/2026 13:51 | 426 | 32.6650 |
| 06/11/2026 13:51 | 406 | 32.6650 |
| 06/11/2026 13:50 | 69 | 32.6650 |
| 06/11/2026 13:50 | 98 | 32.6600 |
| 06/11/2026 13:50 | 9 | 32.6600 |
| 06/11/2026 13:50 | 46 | 32.6600 |
| 06/11/2026 13:50 | 33 | 32.6600 |
| 06/11/2026 13:50 | 0.0307 | 32.6600 |
| 06/11/2026 13:50 | 0.1522 | 32.6600 |
| 06/11/2026 13:50 | 0.1206 | 32.6600 |
| 06/11/2026 13:49 | 13 | 32.6525 |
| 06/11/2026 13:49 | 0.0567 | 32.6500 |
| 06/11/2026 13:49 | 14.6291 | 32.6450 |
| 06/11/2026 13:49 | 300 | 32.6500 |
| 06/11/2026 13:49 | 229 | 32.6500 |
| 06/11/2026 13:49 | 200 | 32.6500 |
| 06/11/2026 13:49 | 426 | 32.6500 |
| 06/11/2026 13:49 | 334 | 32.6500 |
| 06/11/2026 13:49 | 342 | 32.6500 |
| 06/11/2026 13:49 | 413 | 32.6500 |
| 06/11/2026 13:49 | 160 | 32.6500 |
| 06/11/2026 13:49 | 133 | 32.6500 |
| 06/11/2026 13:49 | 14 | 32.6500 |
| 06/11/2026 13:49 | 0.7819 | 32.6500 |
| 06/11/2026 13:49 | 1 | 32.6500 |
| 06/11/2026 13:49 | 2 | 32.6500 |
| 06/11/2026 13:49 | 0.3142 | 32.6450 |
| 06/11/2026 13:48 | 200 | 32.6450 |
| 06/11/2026 13:48 | 11 | 32.6450 |
| 06/11/2026 13:48 | 341 | 32.6450 |
| 06/11/2026 13:48 | 20 | 32.6450 |
| 06/11/2026 13:48 | 38 | 32.6450 |
| 06/11/2026 13:48 | 369 | 32.6450 |
| 06/11/2026 13:48 | 298 | 32.6450 |
| 06/11/2026 13:48 | 200 | 32.6450 |
| 06/11/2026 13:48 | 148 | 32.6450 |
| 06/11/2026 13:48 | 344 | 32.6400 |
| 06/11/2026 13:48 | 871 | 32.6450 |
| 06/11/2026 13:47 | 0.0821 | 32.6500 |
| 06/11/2026 13:47 | 440 | 32.6450 |
| 06/11/2026 13:47 | 334 | 32.6500 |
| 06/11/2026 13:47 | 0.173 | 32.6550 |
| 06/11/2026 13:47 | 0.4265 | 32.6600 |
| 06/11/2026 13:46 | 244 | 32.6550 |
| 06/11/2026 13:46 | 372 | 32.6550 |
| 06/11/2026 13:46 | 250 | 32.6550 |
| 06/11/2026 13:46 | 789 | 32.6550 |
| 06/11/2026 13:46 | 254 | 32.6550 |
| 06/11/2026 13:46 | 80 | 32.65139 |
| 06/11/2026 13:46 | 194 | 32.6600 |
| 06/11/2026 13:46 | 83 | 32.6600 |
| 06/11/2026 13:46 | 3097 | 32.6511 |
| 06/11/2026 13:46 | 17 | 32.65368 |
| 06/11/2026 13:46 | 11 | 32.6550 |
| 06/11/2026 13:46 | 0.1538 | 32.6500 |
| 06/11/2026 13:46 | 100 | 32.6450 |
| 06/11/2026 13:46 | 6 | 32.64795 |
| 06/11/2026 13:45 | 319 | 32.6500 |
| 06/11/2026 13:45 | 242 | 32.6500 |
| 06/11/2026 13:45 | 334 | 32.6500 |
| 06/11/2026 13:45 | 0.094 | 32.6500 |
| 06/11/2026 13:45 | 355 | 32.6500 |
| 06/11/2026 13:45 | 204 | 32.6500 |
| 06/11/2026 13:45 | 40 | 32.6500 |
| 06/11/2026 13:44 | 968 | 32.6550 |
| 06/11/2026 13:44 | 125 | 32.6550 |
| 06/11/2026 13:44 | 376 | 32.6550 |
| 06/11/2026 13:44 | 789 | 32.6550 |
| 06/11/2026 13:44 | 323 | 32.6550 |
| 06/11/2026 13:44 | 789 | 32.6550 |
| 06/11/2026 13:44 | 354 | 32.6550 |
| 06/11/2026 13:44 | 184 | 32.6550 |
| 06/11/2026 13:44 | 2304 | 32.6550 |
| 06/11/2026 13:44 | 59 | 32.6500 |
| 06/11/2026 13:44 | 30 | 32.6500 |
| 06/11/2026 13:44 | 185 | 32.6450 |
| 06/11/2026 13:44 | 22 | 32.6450 |
| 06/11/2026 13:44 | 767 | 32.6301 |
| 06/11/2026 13:44 | 33 | 32.6400 |
| 06/11/2026 13:44 | 60 | 32.6400 |
| 06/11/2026 13:44 | 13 | 32.6400 |
| 06/11/2026 13:44 | 0.0947 | 32.6350 |
| 06/11/2026 13:44 | 1451 | 32.6350 |
| 06/11/2026 13:44 | 288 | 32.6350 |
| 06/11/2026 13:44 | 182 | 32.6350 |
| 06/11/2026 13:44 | 3 | 32.6300 |
| 06/11/2026 13:44 | 170 | 32.6350 |
| 06/11/2026 13:43 | 0.0763 | 32.6400 |
| 06/11/2026 13:43 | 170 | 32.6300 |
| 06/11/2026 13:43 | 323 | 32.6300 |
| 06/11/2026 13:43 | 169 | 32.6300 |
| 06/11/2026 13:43 | 7.6222 | 32.6350 |
| 06/11/2026 13:43 | 173 | 32.6300 |
| 06/11/2026 13:43 | 168 | 32.6300 |
| 06/11/2026 13:43 | 0.1523 | 32.6300 |
| 06/11/2026 13:43 | 323 | 32.6300 |
| 06/11/2026 13:43 | 1.055 | 32.6350 |
| 06/11/2026 13:43 | 323 | 32.6300 |
| 06/11/2026 13:42 | 17 | 32.6350 |
| 06/11/2026 13:42 | 355 | 32.6350 |
| 06/11/2026 13:42 | 71 | 32.6350 |
| 06/11/2026 13:42 | 0.0913 | 32.6500 |
| 06/11/2026 13:42 | 96 | 32.6450 |
| 06/11/2026 13:42 | 351 | 32.6450 |
| 06/11/2026 13:42 | 1.5 | 32.6450 |
| 06/11/2026 13:42 | 0.3353 | 32.6550 |
| 06/11/2026 13:42 | 726 | 32.6550 |
| 06/11/2026 13:42 | 311 | 32.6550 |
| 06/11/2026 13:42 | 382 | 32.6550 |
| 06/11/2026 13:42 | 381 | 32.6500 |
| 06/11/2026 13:42 | 17 | 32.65225 |
| 06/11/2026 13:42 | 273 | 32.6550 |
| 06/11/2026 13:42 | 154 | 32.6550 |
| 06/11/2026 13:42 | 61 | 32.6550 |
| 06/11/2026 13:41 | 191 | 32.6500 |
| 06/11/2026 13:41 | 413 | 32.6500 |
| 06/11/2026 13:41 | 155 | 32.6500 |
| 06/11/2026 13:41 | 0.0661 | 32.6550 |
| 06/11/2026 13:41 | 0.4499 | 32.6550 |
| 06/11/2026 13:41 | 150 | 32.6500 |
| 06/11/2026 13:41 | 300 | 32.6500 |
| 06/11/2026 13:41 | 0.0785 | 32.6500 |
| 06/11/2026 13:40 | 710 | 32.6550 |
| 06/11/2026 13:40 | 419 | 32.6550 |
| 06/11/2026 13:40 | 0.0556 | 32.6600 |
| 06/11/2026 13:40 | 5716 | 32.65666 |
| 06/11/2026 13:39 | 0.1669 | 32.6600 |
| 06/11/2026 13:39 | 1.0054 | 32.6550 |
| 06/11/2026 13:39 | 0.2998 | 32.6550 |
| 06/11/2026 13:39 | 276 | 32.6500 |
| 06/11/2026 13:39 | 358 | 32.6550 |
| 06/11/2026 13:39 | 10 | 32.6550 |
| 06/11/2026 13:39 | 378 | 32.6550 |
| 06/11/2026 13:39 | 142 | 32.6550 |
| 06/11/2026 13:39 | 376 | 32.6550 |
| 06/11/2026 13:39 | 304 | 32.6550 |
| 06/11/2026 13:39 | 284 | 32.6550 |
| 06/11/2026 13:39 | 382 | 32.6550 |
| 06/11/2026 13:39 | 69 | 32.6550 |
| 06/11/2026 13:39 | 76 | 32.6550 |
| 06/11/2026 13:39 | 210 | 32.6550 |
| 06/11/2026 13:39 | 298 | 32.6450 |
| 06/11/2026 13:39 | 400 | 32.6450 |
| 06/11/2026 13:39 | 789 | 32.6450 |
| 06/11/2026 13:39 | 320 | 32.6450 |
| 06/11/2026 13:39 | 160 | 32.6450 |
| 06/11/2026 13:39 | 0.0805 | 32.6450 |
| 06/11/2026 13:38 | 311 | 32.6550 |
| 06/11/2026 13:38 | 789 | 32.6550 |
| 06/11/2026 13:38 | 214 | 32.6550 |
| 06/11/2026 13:38 | 162 | 32.6550 |
| 06/11/2026 13:38 | 28 | 32.6550 |
| 06/11/2026 13:38 | 304 | 32.6550 |
| 06/11/2026 13:38 | 21 | 32.6550 |
| 06/11/2026 13:38 | 96 | 32.6550 |
| 06/11/2026 13:38 | 80 | 32.6550 |
| 06/11/2026 13:38 | 107 | 32.6550 |
| 06/11/2026 13:38 | 117 | 32.6550 |
| 06/11/2026 13:38 | 255 | 32.6550 |
| 06/11/2026 13:38 | 72 | 32.6500 |
| 06/11/2026 13:38 | 7 | 32.6500 |
| 06/11/2026 13:38 | 35 | 32.6450 |
| 06/11/2026 13:38 | 4 | 32.6400 |
| 06/11/2026 13:38 | 328 | 32.6400 |
| 06/11/2026 13:38 | 0.4587 | 32.6350 |
| 06/11/2026 13:38 | 145 | 32.6350 |
| 06/11/2026 13:38 | 300 | 32.6350 |
| 06/11/2026 13:38 | 120 | 32.6350 |
| 06/11/2026 13:38 | 789 | 32.6350 |
| 06/11/2026 13:38 | 284 | 32.6350 |
| 06/11/2026 13:38 | 19 | 32.6350 |
| 06/11/2026 13:38 | 78 | 32.6350 |
| 06/11/2026 13:38 | 154 | 32.6350 |
| 06/11/2026 13:38 | 16 | 32.6350 |
| 06/11/2026 13:38 | 200 | 32.63268 |
| 06/11/2026 13:37 | 127 | 32.6300 |
| 06/11/2026 13:37 | 492 | 32.63031 |
| 06/11/2026 13:37 | 63 | 32.6300 |
| 06/11/2026 13:37 | 100 | 32.6300 |
| 06/11/2026 13:37 | 89 | 32.6350 |
| 06/11/2026 13:37 | 1.3426 | 32.6300 |
| 06/11/2026 13:37 | 162 | 32.6300 |
| 06/11/2026 13:36 | 186 | 32.62531 |
| 06/11/2026 13:36 | 110 | 32.6250 |
| 06/11/2026 13:36 | 353 | 32.6250 |
| 06/11/2026 13:36 | 52 | 32.6200 |
| 06/11/2026 13:36 | 429 | 32.6250 |
| 06/11/2026 13:36 | 0.1538 | 32.6300 |
| 06/11/2026 13:35 | 169 | 32.6250 |
| 06/11/2026 13:35 | 5 | 32.62131 |
| 06/11/2026 13:35 | 292 | 32.6200 |
| 06/11/2026 13:35 | 73 | 32.6300 |
| 06/11/2026 13:35 | 116 | 32.6250 |
| 06/11/2026 13:35 | 1231 | 32.6250 |
| 06/11/2026 13:35 | 6 | 32.6250 |
| 06/11/2026 13:35 | 1.5249 | 32.6250 |
| 06/11/2026 13:34 | 0.073 | 32.6250 |
| 06/11/2026 13:34 | 0.0469 | 32.6200 |
| 06/11/2026 13:34 | 0.0633 | 32.6200 |
| 06/11/2026 13:34 | 423 | 32.6150 |
| 06/11/2026 13:34 | 355 | 32.6150 |
| 06/11/2026 13:34 | 0.0307 | 32.6050 |
| 06/11/2026 13:34 | 1004 | 32.6100 |
| 06/11/2026 13:34 | 134 | 32.6100 |
| 06/11/2026 13:34 | 312 | 32.6100 |
| 06/11/2026 13:33 | 82 | 32.6100 |
| 06/11/2026 13:33 | 5 | 32.6100 |
| 06/11/2026 13:33 | 52 | 32.6100 |
| 06/11/2026 13:33 | 0.1944 | 32.6100 |
| 06/11/2026 13:33 | 382 | 32.6100 |
| 06/11/2026 13:33 | 355 | 32.6100 |
| 06/11/2026 13:33 | 563 | 32.6100 |
| 06/11/2026 13:33 | 77 | 32.6100 |
| 06/11/2026 13:33 | 49 | 32.6100 |
| 06/11/2026 13:33 | 3.1871 | 32.6100 |
| 06/11/2026 13:33 | 41 | 32.6050 |
| 06/11/2026 13:33 | 91 | 32.6100 |
| 06/11/2026 13:33 | 49 | 32.6100 |
| 06/11/2026 13:33 | 0.8237 | 32.6100 |
| 06/11/2026 13:33 | 72 | 32.6050 |
| 06/11/2026 13:32 | 22 | 32.6000 |
| 06/11/2026 13:32 | 284 | 32.6000 |
| 06/11/2026 13:32 | 260 | 32.6050 |
| 06/11/2026 13:32 | 342 | 32.6050 |
| 06/11/2026 13:32 | 8 | 32.6100 |
| 06/11/2026 13:32 | 143 | 32.6100 |
| 06/11/2026 13:32 | 426 | 32.6150 |
| 06/11/2026 13:32 | 276 | 32.6200 |
| 06/11/2026 13:32 | 15 | 32.6200 |
| 06/11/2026 13:32 | 205 | 32.6200 |
| 06/11/2026 13:32 | 142 | 32.6250 |
| 06/11/2026 13:32 | 223 | 32.6250 |
| 06/11/2026 13:32 | 783 | 32.6300 |
| 06/11/2026 13:32 | 250 | 32.6300 |
| 06/11/2026 13:31 | 606 | 32.6300 |
| 06/11/2026 13:31 | 250 | 32.6300 |
| 06/11/2026 13:31 | 2.4309 | 32.6300 |
| 06/11/2026 13:31 | 426 | 32.6200 |
| 06/11/2026 13:31 | 229 | 32.6200 |
| 06/11/2026 13:31 | 411 | 32.6200 |
| 06/11/2026 13:31 | 262 | 32.6200 |
| 06/11/2026 13:31 | 188 | 32.6250 |
| 06/11/2026 13:31 | 232 | 32.6200 |
| 06/11/2026 13:31 | 223 | 32.6150 |
| 06/11/2026 13:31 | 45 | 32.6100 |
| 06/11/2026 13:31 | 213 | 32.6100 |
| 06/11/2026 13:31 | 28 | 32.6100 |
| 06/11/2026 13:31 | 18 | 32.6100 |
| 06/11/2026 13:31 | 1500 | 32.60771 |
| 06/11/2026 13:30 | 0.1534 | 32.5850 |
| 06/11/2026 13:30 | 364 | 32.5950 |
| 06/11/2026 13:30 | 426 | 32.5950 |
| 06/11/2026 13:30 | 158 | 32.5950 |
| 06/11/2026 13:30 | 336 | 32.5950 |
| 06/11/2026 13:30 | 319 | 32.5950 |
| 06/11/2026 13:30 | 17 | 32.5950 |
| 06/11/2026 13:30 | 124 | 32.5950 |
| 06/11/2026 13:30 | 309 | 32.5950 |
| 06/11/2026 13:30 | 122 | 32.5850 |
| 06/11/2026 13:30 | 197 | 32.5850 |
| 06/11/2026 13:30 | 300 | 32.5900 |
| 06/11/2026 13:30 | 541 | 32.5900 |
| 06/11/2026 13:30 | 115 | 32.5900 |
| 06/11/2026 13:30 | 2 | 32.5900 |
| 06/11/2026 13:30 | 298 | 32.5900 |
| 06/11/2026 13:30 | 2 | 32.5900 |
| 06/11/2026 13:30 | 264 | 32.5950 |
| 06/11/2026 13:30 | 300 | 32.5900 |
| 06/11/2026 13:30 | 300 | 32.5900 |
| 06/11/2026 13:30 | 89 | 32.5900 |
| 06/11/2026 13:30 | 233 | 32.5850 |
| 06/11/2026 13:30 | 58 | 32.5850 |
| 06/11/2026 13:30 | 155 | 32.5800 |
| 06/11/2026 13:30 | 58 | 32.5800 |
| 06/11/2026 13:30 | 295 | 32.5800 |
| 06/11/2026 13:30 | 141 | 32.5800 |
| 06/11/2026 13:30 | 1088 | 32.5850 |
| 06/11/2026 13:30 | 330 | 32.5850 |
| 06/11/2026 13:30 | 12 | 32.5850 |
| 06/11/2026 13:30 | 330 | 32.5850 |
| 06/11/2026 13:30 | 1040 | 32.5850 |
| 06/11/2026 13:30 | 195 | 32.5850 |
| 06/11/2026 13:30 | 135 | 32.5850 |
| 06/11/2026 13:30 | 189 | 32.5850 |
| 06/11/2026 13:30 | 113 | 32.5950 |
| 06/11/2026 13:30 | 142 | 32.5950 |
| 06/11/2026 13:30 | 382 | 32.5950 |
| 06/11/2026 13:30 | 197 | 32.5950 |
| 06/11/2026 13:30 | 382 | 32.5950 |
| 06/11/2026 13:30 | 343 | 32.5950 |
| 06/11/2026 13:30 | 336 | 32.5950 |
| 06/11/2026 13:30 | 789 | 32.5950 |
| 06/11/2026 13:30 | 150 | 32.5950 |
| 06/11/2026 13:30 | 307 | 32.6000 |
| 06/11/2026 13:30 | 19 | 32.6000 |
| 06/11/2026 13:30 | 161 | 32.6050 |
| 06/11/2026 13:30 | 3 | 32.6100 |
| 06/11/2026 13:30 | 254 | 32.6100 |
| 06/11/2026 13:30 | 104 | 32.6250 |
| 06/11/2026 13:30 | 140 | 32.6250 |
| 06/11/2026 13:30 | 286 | 32.6250 |
| 06/11/2026 13:30 | 25 | 32.6250 |
| 06/11/2026 13:30 | 81 | 32.6200 |
| 06/11/2026 13:30 | 206 | 32.6250 |
| 06/11/2026 13:30 | 139 | 32.6250 |
| 06/11/2026 13:30 | 643 | 32.6150 |
| 06/11/2026 13:30 | 146 | 32.6150 |
| 06/11/2026 13:30 | 429 | 32.6150 |
| 06/11/2026 13:30 | 789 | 32.6150 |
| 06/11/2026 13:30 | 347 | 32.6150 |
| 06/11/2026 13:30 | 355 | 32.6150 |
| 06/11/2026 13:30 | 426 | 32.6150 |
| 06/11/2026 13:30 | 95 | 32.6100 |
| 06/11/2026 13:30 | 312 | 32.6100 |
| 06/11/2026 13:30 | 10 | 32.6100 |
| 06/11/2026 13:30 | 2 | 32.6100 |
| 06/11/2026 13:30 | 344 | 32.6150 |
| 06/11/2026 13:30 | 245 | 32.6150 |
| 06/11/2026 13:30 | 355 | 32.6150 |
| 06/11/2026 13:30 | 317 | 32.6200 |
| 06/11/2026 13:30 | 33 | 32.6200 |
| 06/11/2026 13:30 | 193 | 32.6250 |
| 06/11/2026 13:30 | 5 | 32.6250 |
| 06/11/2026 13:30 | 242 | 32.6250 |
| 06/11/2026 13:30 | 255 | 32.6250 |
| 06/11/2026 13:30 | 399 | 32.6300 |
| 06/11/2026 13:30 | 426 | 32.6300 |
| 06/11/2026 13:30 | 159 | 32.6300 |
| 06/11/2026 13:30 | 149 | 32.6300 |
| 06/11/2026 13:30 | 115 | 32.6300 |
| 06/11/2026 13:30 | 382 | 32.6300 |
| 06/11/2026 13:30 | 1000 | 32.6300 |
| 06/11/2026 13:30 | 789 | 32.6300 |
| 06/11/2026 13:30 | 323 | 32.6300 |
| 06/11/2026 13:30 | 203 | 32.6300 |
| 06/11/2026 13:30 | 399 | 32.6300 |
| 06/11/2026 13:30 | 330 | 32.6300 |
| 06/11/2026 13:30 | 125 | 32.6300 |
| 06/11/2026 13:30 | 241 | 32.6350 |
| 06/11/2026 13:30 | 426 | 32.6350 |
| 06/11/2026 13:30 | 250 | 32.6350 |
| 06/11/2026 13:30 | 250 | 32.6350 |
| 06/11/2026 13:30 | 500 | 32.6350 |
| 06/11/2026 13:30 | 378 | 32.6350 |
| 06/11/2026 13:30 | 202 | 32.6350 |
| 06/11/2026 13:30 | 293 | 32.6350 |
| 06/11/2026 13:30 | 789 | 32.6350 |
| 06/11/2026 13:30 | 362 | 32.6350 |
| 06/11/2026 13:30 | 299 | 32.6350 |
| 06/11/2026 13:30 | 336 | 32.6350 |
| 06/11/2026 13:30 | 406 | 32.6400 |
| 06/11/2026 13:30 | 789 | 32.6400 |
| 06/11/2026 13:30 | 406 | 32.6400 |
| 06/11/2026 13:30 | 0.0879 | 32.6450 |
| 06/11/2026 13:30 | 400 | 32.6450 |
| 06/11/2026 13:30 | 342 | 32.6500 |
| 06/11/2026 13:30 | 334 | 32.6500 |
| 06/11/2026 13:30 | 427 | 32.6500 |
| 06/11/2026 13:30 | 413 | 32.6500 |
| 06/11/2026 13:30 | 145 | 32.6500 |
| 06/11/2026 13:30 | 151 | 32.6500 |
| 06/11/2026 13:30 | 376 | 32.6550 |
| 06/11/2026 13:30 | 304 | 32.6550 |
| 06/11/2026 13:29 | 1 | 32.6600 |
| 06/11/2026 13:29 | 1435 | 32.6600 |
| 06/11/2026 13:29 | 440 | 32.6600 |
| 06/11/2026 13:29 | 0.3984 | 32.6600 |
| 06/11/2026 13:29 | 0.0349 | 32.6700 |
| 06/11/2026 13:29 | 0.0916 | 32.6650 |
| 06/11/2026 13:29 | 1 | 32.65971 |
| 06/11/2026 13:29 | 194 | 32.6600 |
| 06/11/2026 13:29 | 20 | 32.6600 |
| 06/11/2026 13:29 | 116 | 32.6600 |
| 06/11/2026 13:29 | 116 | 32.6500 |
| 06/11/2026 13:29 | 334 | 32.6500 |
| 06/11/2026 13:29 | 110 | 32.6500 |
| 06/11/2026 13:29 | 3 | 32.6450 |
| 06/11/2026 13:29 | 1 | 32.6450 |
| 06/11/2026 13:29 | 4 | 32.6450 |
| 06/11/2026 13:29 | 18 | 32.6450 |
| 06/11/2026 13:29 | 133 | 32.6450 |
| 06/11/2026 13:29 | 506 | 32.6450 |
| 06/11/2026 13:29 | 142 | 32.6500 |
| 06/11/2026 13:29 | 407 | 32.6550 |
| 06/11/2026 13:28 | 73 | 32.6550 |
| 06/11/2026 13:28 | 195 | 32.6500 |
| 06/11/2026 13:28 | 211 | 32.6500 |
| 06/11/2026 13:28 | 266.264 | 32.6550 |
| 06/11/2026 13:28 | 150 | 32.6550 |
| 06/11/2026 13:28 | 304 | 32.6550 |
| 06/11/2026 13:28 | 1694 | 32.6600 |
| 06/11/2026 13:28 | 250 | 32.6550 |
| 06/11/2026 13:28 | 190 | 32.6550 |
| 06/11/2026 13:28 | 158 | 32.6550 |
| 06/11/2026 13:28 | 15 | 32.6550 |
| 06/11/2026 13:28 | 266 | 32.6600 |
| 06/11/2026 13:28 | 207 | 32.6600 |
| 06/11/2026 13:28 | 347 | 32.6600 |
| 06/11/2026 13:28 | 209 | 32.6600 |
| 06/11/2026 13:28 | 199 | 32.6650 |
| 06/11/2026 13:28 | 436 | 32.6700 |
| 06/11/2026 13:28 | 289 | 32.6700 |
| 06/11/2026 13:28 | 138 | 32.6700 |
| 06/11/2026 13:28 | 353 | 32.6700 |
| 06/11/2026 13:28 | 149 | 32.6700 |
| 06/11/2026 13:28 | 640 | 32.6700 |
| 06/11/2026 13:28 | 427 | 32.6700 |
| 06/11/2026 13:28 | 345 | 32.6700 |
| 06/11/2026 13:28 | 40 | 32.6650 |
| 06/11/2026 13:28 | 333 | 32.6650 |
| 06/11/2026 13:28 | 216 | 32.6650 |
| 06/11/2026 13:28 | 383 | 32.6650 |
| 06/11/2026 13:28 | 25 | 32.66875 |
| 06/11/2026 13:28 | 0.1317 | 32.6600 |
| 06/11/2026 13:28 | 0.0833 | 32.6700 |
| 06/11/2026 13:28 | 0.052 | 32.6700 |
| 06/11/2026 13:27 | 160 | 32.6650 |
| 06/11/2026 13:27 | 9.0359 | 32.6550 |
| 06/11/2026 13:27 | 255 | 32.6650 |
| 06/11/2026 13:27 | 115 | 32.6650 |
| 06/11/2026 13:27 | 4.5974 | 32.6700 |
| 06/11/2026 13:27 | 345 | 32.6700 |
| 06/11/2026 13:27 | 426 | 32.6700 |
| 06/11/2026 13:27 | 353 | 32.6700 |
| 06/11/2026 13:27 | 119 | 32.6700 |
| 06/11/2026 13:27 | 427 | 32.6700 |
| 06/11/2026 13:27 | 157 | 32.6750 |
| 06/11/2026 13:27 | 489 | 32.6750 |
| 06/11/2026 13:27 | 199 | 32.6750 |
| 06/11/2026 13:27 | 155 | 32.6750 |
| 06/11/2026 13:27 | 2 | 32.6750 |
| 06/11/2026 13:27 | 44 | 32.6750 |
| 06/11/2026 13:27 | 98 | 32.6750 |
| 06/11/2026 13:27 | 5 | 32.67031 |
| 06/11/2026 13:27 | 0.6522 | 32.6750 |
| 06/11/2026 13:27 | 0.0609 | 32.6750 |
| 06/11/2026 13:26 | 0.2265 | 32.6650 |
| 06/11/2026 13:26 | 431 | 32.6700 |
| 06/11/2026 13:26 | 137 | 32.6750 |
| 06/11/2026 13:26 | 426 | 32.6750 |
| 06/11/2026 13:26 | 789 | 32.6750 |
| 06/11/2026 13:26 | 514 | 32.6750 |
| 06/11/2026 13:25 | 203 | 32.6750 |
| 06/11/2026 13:25 | 390 | 32.6750 |
| 06/11/2026 13:25 | 126 | 32.6750 |
| 06/11/2026 13:25 | 126 | 32.6750 |
| 06/11/2026 13:25 | 126 | 32.6750 |
| 06/11/2026 13:25 | 126 | 32.6750 |
| 06/11/2026 13:25 | 126 | 32.6750 |
| 06/11/2026 13:25 | 577 | 32.6750 |
| 06/11/2026 13:25 | 315 | 32.6750 |
| 06/11/2026 13:25 | 82 | 32.6750 |
| 06/11/2026 13:25 | 6 | 32.6750 |
| 06/11/2026 13:25 | 0.0262 | 32.6750 |
| 06/11/2026 13:25 | 382 | 32.67121 |
| 06/11/2026 13:25 | 31 | 32.67196 |
| 06/11/2026 13:25 | 0.0476 | 32.6750 |
| 06/11/2026 13:25 | 0.0476 | 32.6750 |
| 06/11/2026 13:25 | 0.0268 | 32.6750 |
| 06/11/2026 13:25 | 0.0483 | 32.6750 |
| 06/11/2026 13:25 | 0.0348 | 32.6750 |
| 06/11/2026 13:25 | 0.0529 | 32.6750 |
| 06/11/2026 13:25 | 0.0486 | 32.6750 |
| 06/11/2026 13:24 | 0.5375 | 32.6700 |
| 06/11/2026 13:24 | 385 | 32.6650 |
| 06/11/2026 13:24 | 310 | 32.6650 |
| 06/11/2026 13:24 | 2.7439 | 32.6650 |
| 06/11/2026 13:23 | 300 | 32.6650 |
| 06/11/2026 13:23 | 257 | 32.6650 |
| 06/11/2026 13:23 | 317 | 32.6650 |
| 06/11/2026 13:23 | 1.0758 | 32.6650 |
| 06/11/2026 13:23 | 282 | 32.6700 |
| 06/11/2026 13:23 | 0.0989 | 32.6700 |
| 06/11/2026 13:23 | 0.3708 | 32.6700 |
| 06/11/2026 13:23 | 250 | 32.6700 |
| 06/11/2026 13:23 | 500 | 32.6700 |
| 06/11/2026 13:23 | 195 | 32.6700 |
| 06/11/2026 13:23 | 160 | 32.6700 |
| 06/11/2026 13:23 | 15 | 32.6700 |
| 06/11/2026 13:23 | 170 | 32.6700 |
| 06/11/2026 13:23 | 2 | 32.6700 |
| 06/11/2026 13:23 | 258 | 32.6650 |
| 06/11/2026 13:22 | 1.0644 | 32.6650 |
| 06/11/2026 13:22 | 250 | 32.6600 |
| 06/11/2026 13:22 | 383 | 32.6600 |
| 06/11/2026 13:22 | 194 | 32.6600 |
| 06/11/2026 13:22 | 98 | 32.6600 |
| 06/11/2026 13:22 | 48 | 32.6600 |
| 06/11/2026 13:22 | 0.1574 | 32.6600 |
| 06/11/2026 13:22 | 294 | 32.6550 |
| 06/11/2026 13:22 | 11 | 32.6550 |
| 06/11/2026 13:22 | 0.0306 | 32.6550 |
| 06/11/2026 13:22 | 36 | 32.6650 |
| 06/11/2026 13:22 | 3.062 | 32.6550 |
| 06/11/2026 13:21 | 92 | 32.6650 |
| 06/11/2026 13:21 | 200 | 32.6650 |
| 06/11/2026 13:21 | 426 | 32.6650 |
| 06/11/2026 13:21 | 325 | 32.6650 |
| 06/11/2026 13:21 | 244 | 32.6650 |
| 06/11/2026 13:21 | 6 | 32.6650 |
| 06/11/2026 13:20 | 200 | 32.6600 |
| 06/11/2026 13:20 | 269 | 32.6600 |
| 06/11/2026 13:20 | 2 | 32.6600 |
| 06/11/2026 13:20 | 729 | 32.6650 |
| 06/11/2026 13:20 | 160 | 32.6650 |
| 06/11/2026 13:20 | 243 | 32.6625 |
| 06/11/2026 13:20 | 0.3046 | 32.6700 |
| 06/11/2026 13:20 | 202 | 32.6650 |
| 06/11/2026 13:20 | 479 | 32.6650 |
| 06/11/2026 13:20 | 310 | 32.6650 |
| 06/11/2026 13:20 | 282 | 32.6650 |
| 06/11/2026 13:20 | 46 | 32.6650 |
| 06/11/2026 13:20 | 128 | 32.6650 |
| 06/11/2026 13:20 | 213 | 32.6600 |
| 06/11/2026 13:20 | 58 | 32.6600 |
| 06/11/2026 13:20 | 207 | 32.6550 |
| 06/11/2026 13:20 | 212 | 32.6550 |
| 06/11/2026 13:20 | 149 | 32.6550 |
| 06/11/2026 13:19 | 278 | 32.6550 |
| 06/11/2026 13:19 | 413 | 32.6500 |
| 06/11/2026 13:19 | 334 | 32.6500 |
| 06/11/2026 13:19 | 300 | 32.6500 |
| 06/11/2026 13:19 | 334 | 32.6500 |
| 06/11/2026 13:19 | 0.0306 | 32.6500 |
| 06/11/2026 13:18 | 82 | 32.6500 |
| 06/11/2026 13:18 | 106 | 32.6500 |
| 06/11/2026 13:18 | 273 | 32.6550 |
| 06/11/2026 13:18 | 304 | 32.6550 |
| 06/11/2026 13:18 | 250 | 32.6550 |
| 06/11/2026 13:18 | 250 | 32.6500 |
| 06/11/2026 13:18 | 284 | 32.6500 |
| 06/11/2026 13:18 | 300 | 32.6500 |
| 06/11/2026 13:18 | 0.046 | 32.6450 |
| 06/11/2026 13:18 | 735 | 32.6540 |
| 06/11/2026 13:17 | 15 | 32.6550 |
| 06/11/2026 13:17 | 273 | 32.6550 |
| 06/11/2026 13:17 | 273 | 32.6550 |
| 06/11/2026 13:17 | 304 | 32.6550 |
| 06/11/2026 13:17 | 128 | 32.6550 |
| 06/11/2026 13:17 | 304 | 32.6550 |
| 06/11/2026 13:17 | 493 | 32.6550 |
| 06/11/2026 13:16 | 0.2768 | 32.6600 |
| 06/11/2026 13:16 | 203 | 32.6550 |
| 06/11/2026 13:16 | 75 | 32.6550 |
| 06/11/2026 13:16 | 115 | 32.6550 |
| 06/11/2026 13:16 | 14 | 32.6550 |
| 06/11/2026 13:16 | 14 | 32.6550 |
| 06/11/2026 13:16 | 39 | 32.6550 |
| 06/11/2026 13:16 | 304 | 32.6550 |
| 06/11/2026 13:16 | 19 | 32.6550 |
| 06/11/2026 13:16 | 0.0306 | 32.6550 |
| 06/11/2026 13:16 | 609 | 32.6600 |
| 06/11/2026 13:16 | 92 | 32.6600 |
| 06/11/2026 13:16 | 789 | 32.6600 |
| 06/11/2026 13:16 | 340 | 32.6600 |
| 06/11/2026 13:16 | 188 | 32.6600 |
| 06/11/2026 13:16 | 789 | 32.6600 |
| 06/11/2026 13:16 | 188 | 32.6600 |
| 06/11/2026 13:16 | 152 | 32.6600 |
| 06/11/2026 13:16 | 98 | 32.6600 |
| 06/11/2026 13:16 | 250 | 32.6600 |
| 06/11/2026 13:15 | 306 | 32.6600 |
| 06/11/2026 13:15 | 306 | 32.6600 |
| 06/11/2026 13:15 | 9 | 32.6600 |
| 06/11/2026 13:15 | 73 | 32.6550 |
| 06/11/2026 13:15 | 200 | 32.6550 |
| 06/11/2026 13:15 | 304 | 32.6550 |
| 06/11/2026 13:15 | 145 | 32.6550 |
| 06/11/2026 13:15 | 343 | 32.6550 |
| 06/11/2026 13:15 | 228 | 32.6500 |
| 06/11/2026 13:15 | 119 | 32.6500 |
| 06/11/2026 13:15 | 186 | 32.6500 |
| 06/11/2026 13:15 | 2.16 | 32.6600 |
| 06/11/2026 13:14 | 101 | 32.6500 |
| 06/11/2026 13:14 | 355 | 32.6450 |
| 06/11/2026 13:14 | 298 | 32.6450 |
| 06/11/2026 13:14 | 172 | 32.6450 |
| 06/11/2026 13:14 | 500 | 32.6450 |
| 06/11/2026 13:14 | 789 | 32.6450 |
| 06/11/2026 13:14 | 250 | 32.6450 |
| 06/11/2026 13:14 | 1.9 | 32.6350 |
| 06/11/2026 13:13 | 383 | 32.6450 |
| 06/11/2026 13:13 | 369 | 32.6450 |
| 06/11/2026 13:13 | 426 | 32.6450 |
| 06/11/2026 13:13 | 48 | 32.6500 |
| 06/11/2026 13:13 | 789 | 32.6450 |
| 06/11/2026 13:13 | 369 | 32.6450 |
| 06/11/2026 13:13 | 298 | 32.6450 |
| 06/11/2026 13:13 | 203 | 32.6450 |
| 06/11/2026 13:13 | 426 | 32.6450 |
| 06/11/2026 13:13 | 223 | 32.6450 |
| 06/11/2026 13:12 | 122 | 32.6500 |
| 06/11/2026 13:12 | 413 | 32.6500 |
| 06/11/2026 13:12 | 3.5222 | 32.6500 |
| 06/11/2026 13:12 | 3.6 | 32.6500 |
| 06/11/2026 13:12 | 299 | 32.6552 |
| 06/11/2026 13:11 | 0.0594 | 32.6500 |
| 06/11/2026 13:11 | 146 | 32.6500 |
| 06/11/2026 13:11 | 193 | 32.6500 |
| 06/11/2026 13:11 | 200 | 32.65457 |
| 06/11/2026 13:11 | 307 | 32.65519 |
| 06/11/2026 13:11 | 85 | 32.6550 |
| 06/11/2026 13:11 | 2.9583 | 32.6500 |
| 06/11/2026 13:11 | 86 | 32.64855 |
| 06/11/2026 13:11 | 46 | 32.6500 |
| 06/11/2026 13:10 | 9.5583 | 32.6450 |
| 06/11/2026 13:10 | 95 | 32.6500 |
| 06/11/2026 13:10 | 334 | 32.6500 |
| 06/11/2026 13:10 | 427 | 32.6500 |
| 06/11/2026 13:10 | 206 | 32.6500 |
| 06/11/2026 13:10 | 0.1072 | 32.6500 |
| 06/11/2026 13:10 | 361 | 32.6550 |
| 06/11/2026 13:10 | 450 | 32.6550 |
| 06/11/2026 13:10 | 155 | 32.6450 |
| 06/11/2026 13:10 | 261 | 32.6550 |
| 06/11/2026 13:10 | 848 | 32.6550 |
| 06/11/2026 13:10 | 250 | 32.6550 |
| 06/11/2026 13:10 | 304 | 32.6550 |
| 06/11/2026 13:10 | 789 | 32.6500 |
| 06/11/2026 13:10 | 125 | 32.6500 |
| 06/11/2026 13:10 | 334 | 32.6500 |
| 06/11/2026 13:09 | 376 | 32.6550 |
| 06/11/2026 13:09 | 150 | 32.6550 |
| 06/11/2026 13:09 | 304 | 32.6550 |
| 06/11/2026 13:09 | 335 | 32.6550 |
| 06/11/2026 13:09 | 691 | 32.6550 |
| 06/11/2026 13:09 | 494 | 32.6550 |
| 06/11/2026 13:09 | 16 | 32.6550 |
| 06/11/2026 13:09 | 74 | 32.6550 |
| 06/11/2026 13:09 | 0.1522 | 32.6500 |
| 06/11/2026 13:09 | 229 | 32.64621 |
| 06/11/2026 13:09 | 4 | 32.6450 |
| 06/11/2026 13:09 | 39 | 32.6450 |
| 06/11/2026 13:09 | 187 | 32.6450 |
| 06/11/2026 13:09 | 5 | 32.6350 |
| 06/11/2026 13:09 | 43 | 32.6350 |
| 06/11/2026 13:09 | 250 | 32.6350 |
| 06/11/2026 13:09 | 94 | 32.6350 |
| 06/11/2026 13:08 | 0.5312 | 32.6350 |
| 06/11/2026 13:08 | 30.9391 | 32.6350 |
| 06/11/2026 13:08 | 0.4359 | 32.6450 |
| 06/11/2026 13:08 | 323 | 32.6300 |
| 06/11/2026 13:08 | 97 | 32.6300 |
| 06/11/2026 13:08 | 158 | 32.6300 |
| 06/11/2026 13:08 | 165 | 32.6300 |
| 06/11/2026 13:08 | 34 | 32.6300 |
| 06/11/2026 13:08 | 2 | 32.6350 |
| 06/11/2026 13:08 | 4 | 32.6350 |
| 06/11/2026 13:08 | 286 | 32.6400 |
| 06/11/2026 13:08 | 9 | 32.6400 |
| 06/11/2026 13:08 | 16 | 32.6400 |
| 06/11/2026 13:08 | 225 | 32.6400 |
| 06/11/2026 13:08 | 103 | 32.6400 |
| 06/11/2026 13:08 | 20 | 32.6400 |
| 06/11/2026 13:08 | 123 | 32.6400 |
| 06/11/2026 13:08 | 328 | 32.6400 |
| 06/11/2026 13:08 | 14 | 32.6400 |
| 06/11/2026 13:08 | 846 | 32.64449 |
| 06/11/2026 13:08 | 104 | 32.6500 |
| 06/11/2026 13:08 | 254 | 32.6500 |
| 06/11/2026 13:08 | 345 | 32.6700 |
| 06/11/2026 13:08 | 537 | 32.6700 |
| 06/11/2026 13:08 | 252 | 32.6700 |
| 06/11/2026 13:08 | 325 | 32.6700 |
| 06/11/2026 13:08 | 62 | 32.6650 |
| 06/11/2026 13:08 | 21 | 32.6650 |
| 06/11/2026 13:08 | 53 | 32.6650 |
| 06/11/2026 13:08 | 174 | 32.6650 |
| 06/11/2026 13:08 | 83 | 32.6650 |
| 06/11/2026 13:08 | 253 | 32.6650 |
| 06/11/2026 13:08 | 187 | 32.6650 |
| 06/11/2026 13:08 | 123 | 32.6650 |
| 06/11/2026 13:08 | 250 | 32.6650 |
| 06/11/2026 13:08 | 813 | 32.6600 |
| 06/11/2026 13:08 | 147 | 32.6600 |
| 06/11/2026 13:08 | 420 | 32.6600 |
| 06/11/2026 13:08 | 449 | 32.6600 |
| 06/11/2026 13:08 | 340 | 32.6600 |
| 06/11/2026 13:08 | 310 | 32.6650 |
| 06/11/2026 13:08 | 426 | 32.6650 |
| 06/11/2026 13:08 | 92 | 32.6600 |
| 06/11/2026 13:08 | 248 | 32.6600 |
| 06/11/2026 13:08 | 420 | 32.6600 |
| 06/11/2026 13:08 | 447 | 32.6600 |
| 06/11/2026 13:08 | 333 | 32.6600 |
| 06/11/2026 13:08 | 67 | 32.6600 |
| 06/11/2026 13:08 | 340 | 32.6600 |
| 06/11/2026 13:08 | 260 | 32.6600 |
| 06/11/2026 13:08 | 34 | 32.6600 |
| 06/11/2026 13:08 | 121 | 32.6500 |
| 06/11/2026 13:08 | 213 | 32.6500 |
| 06/11/2026 13:08 | 413 | 32.6500 |
| 06/11/2026 13:08 | 65 | 32.6500 |
| 06/11/2026 13:08 | 277 | 32.6500 |
| 06/11/2026 13:08 | 150 | 32.6500 |
| 06/11/2026 13:08 | 334 | 32.6500 |
| 06/11/2026 13:08 | 484 | 32.6500 |
| 06/11/2026 13:08 | 216 | 32.6500 |
| 06/11/2026 13:07 | 0.1336 | 32.6550 |
| 06/11/2026 13:07 | 4.5712 | 32.6500 |
| 06/11/2026 13:07 | 184 | 32.64241 |
| 06/11/2026 13:07 | 3.5156 | 32.6450 |
| 06/11/2026 13:07 | 0.0763 | 32.6500 |
| 06/11/2026 13:06 | 0.1959 | 32.6550 |
| 06/11/2026 13:06 | 142 | 32.6450 |
| 06/11/2026 13:06 | 437 | 32.6500 |
| 06/11/2026 13:06 | 16 | 32.6500 |
| 06/11/2026 13:06 | 71 | 32.6500 |
| 06/11/2026 13:06 | 334 | 32.6500 |
| 06/11/2026 13:06 | 93 | 32.6500 |
| 06/11/2026 13:06 | 217 | 32.6450 |
| 06/11/2026 13:06 | 4 | 32.6450 |
| 06/11/2026 13:06 | 789 | 32.6400 |
| 06/11/2026 13:05 | 180 | 32.6350 |
| 06/11/2026 13:05 | 113 | 32.6350 |
| 06/11/2026 13:05 | 137 | 32.6350 |
| 06/11/2026 13:05 | 192 | 32.6400 |
| 06/11/2026 13:05 | 328 | 32.6400 |
| 06/11/2026 13:05 | 363 | 32.6400 |
| 06/11/2026 13:05 | 160 | 32.6400 |
| 06/11/2026 13:05 | 789 | 32.6400 |
| 06/11/2026 13:05 | 280 | 32.6400 |
| 06/11/2026 13:05 | 1835 | 32.6425 |
| 06/11/2026 13:05 | 27 | 32.6400 |
| 06/11/2026 13:05 | 323 | 32.6300 |
| 06/11/2026 13:05 | 40 | 32.6300 |
| 06/11/2026 13:04 | 0.0928 | 32.6350 |
| 06/11/2026 13:04 | 40 | 32.6250 |
| 06/11/2026 13:04 | 353 | 32.6250 |
| 06/11/2026 13:04 | 15 | 32.6250 |
| 06/11/2026 13:04 | 343 | 32.6300 |
| 06/11/2026 13:04 | 323 | 32.6300 |
| 06/11/2026 13:04 | 300 | 32.6290 |
| 06/11/2026 13:04 | 383 | 32.6300 |
| 06/11/2026 13:04 | 290 | 32.6300 |
| 06/11/2026 13:03 | 0.1989 | 32.6300 |
| 06/11/2026 13:03 | 150 | 32.6300 |
| 06/11/2026 13:03 | 300 | 32.6300 |
| 06/11/2026 13:03 | 0.2905 | 32.6350 |
| 06/11/2026 13:03 | 82 | 32.6350 |
| 06/11/2026 13:03 | 670 | 32.6300 |
| 06/11/2026 13:03 | 182 | 32.6200 |
| 06/11/2026 13:03 | 190 | 32.6200 |
| 06/11/2026 13:03 | 49 | 32.6200 |
| 06/11/2026 13:03 | 41 | 32.6200 |
| 06/11/2026 13:03 | 115 | 32.6200 |
| 06/11/2026 13:03 | 426 | 32.6200 |
| 06/11/2026 13:03 | 392 | 32.6200 |
| 06/11/2026 13:03 | 317 | 32.6200 |
| 06/11/2026 13:03 | 207 | 32.6200 |
| 06/11/2026 13:03 | 222 | 32.6200 |
| 06/11/2026 13:03 | 789 | 32.6200 |
| 06/11/2026 13:03 | 426 | 32.6200 |
| 06/11/2026 13:03 | 789 | 32.6200 |
| 06/11/2026 13:03 | 21 | 32.6200 |
| 06/11/2026 13:03 | 59 | 32.6200 |
| 06/11/2026 13:03 | 150 | 32.6200 |
| 06/11/2026 13:03 | 115 | 32.6200 |
| 06/11/2026 13:03 | 317 | 32.6200 |
| 06/11/2026 13:03 | 392 | 32.6200 |
| 06/11/2026 13:03 | 148 | 32.6200 |
| 06/11/2026 13:03 | 298 | 32.6200 |
| 06/11/2026 13:03 | 7188 | 32.61909 |
| 06/11/2026 13:03 | 253 | 32.6250 |
| 06/11/2026 13:03 | 353 | 32.6250 |
| 06/11/2026 13:03 | 0.7866 | 32.6200 |
| 06/11/2026 13:03 | 129 | 32.6250 |
| 06/11/2026 13:03 | 125 | 32.6250 |
| 06/11/2026 13:03 | 2 | 32.6250 |
| 06/11/2026 13:02 | 146 | 32.6250 |
| 06/11/2026 13:02 | 115 | 32.6250 |
| 06/11/2026 13:02 | 146 | 32.6250 |
| 06/11/2026 13:02 | 366 | 32.6300 |
| 06/11/2026 13:02 | 128 | 32.6450 |
| 06/11/2026 13:02 | 153 | 32.6450 |
| 06/11/2026 13:02 | 298 | 32.6450 |
| 06/11/2026 13:02 | 341 | 32.6450 |
| 06/11/2026 13:02 | 343 | 32.6400 |
| 06/11/2026 13:02 | 1132 | 32.6450 |
| 06/11/2026 13:01 | 42 | 32.6450 |
| 06/11/2026 13:01 | 2.2 | 32.6450 |
| 06/11/2026 13:01 | 146 | 32.6450 |
| 06/11/2026 13:01 | 430 | 32.6450 |
| 06/11/2026 13:01 | 10 | 32.6450 |
| 06/11/2026 13:01 | 70 | 32.6450 |
| 06/11/2026 13:01 | 199 | 32.6450 |
| 06/11/2026 13:01 | 198 | 32.6400 |
| 06/11/2026 13:01 | 1122 | 32.6400 |
| 06/11/2026 13:01 | 789 | 32.6350 |
| 06/11/2026 13:01 | 338 | 32.63701 |
| 06/11/2026 13:01 | 294 | 32.6400 |
| 06/11/2026 13:00 | 118 | 32.6450 |
| 06/11/2026 13:00 | 360 | 32.6450 |
| 06/11/2026 13:00 | 300 | 32.6450 |
| 06/11/2026 13:00 | 44 | 32.6450 |
| 06/11/2026 13:00 | 396 | 32.6450 |
| 06/11/2026 13:00 | 0.0264 | 32.6400 |
| 06/11/2026 13:00 | 0.0346 | 32.6550 |
| 06/11/2026 13:00 | 288 | 32.6450 |
| 06/11/2026 13:00 | 24 | 32.6450 |
| 06/11/2026 13:00 | 298 | 32.6450 |
| 06/11/2026 13:00 | 14 | 32.6450 |
| 06/11/2026 13:00 | 0.1525 | 32.6550 |
| 06/11/2026 12:59 | 0.0563 | 32.6550 |
| 06/11/2026 12:59 | 14330 | 32.6525 |
| 06/11/2026 12:59 | 415 | 32.6550 |
| 06/11/2026 12:59 | 57 | 32.6550 |
| 06/11/2026 12:59 | 275 | 32.6600 |
| 06/11/2026 12:59 | 165 | 32.6600 |
| 06/11/2026 12:59 | 340 | 32.6600 |
| 06/11/2026 12:59 | 160 | 32.6650 |
| 06/11/2026 12:59 | 310 | 32.6650 |
| 06/11/2026 12:59 | 3 | 32.6650 |
| 06/11/2026 12:59 | 1 | 32.6650 |
| 06/11/2026 12:59 | 300 | 32.6650 |
| 06/11/2026 12:59 | 310 | 32.6650 |
| 06/11/2026 12:59 | 163 | 32.6700 |
| 06/11/2026 12:59 | 445 | 32.6700 |
| 06/11/2026 12:59 | 562 | 32.6700 |
| 06/11/2026 12:59 | 162 | 32.6700 |
| 06/11/2026 12:59 | 86 | 32.6700 |
| 06/11/2026 12:59 | 96 | 32.6700 |
| 06/11/2026 12:59 | 6 | 32.6700 |
| 06/11/2026 12:59 | 488 | 32.6700 |
| 06/11/2026 12:59 | 236 | 32.6700 |
| 06/11/2026 12:59 | 270 | 32.6700 |
| 06/11/2026 12:59 | 652 | 32.6750 |
| 06/11/2026 12:59 | 315 | 32.6750 |
| 06/11/2026 12:59 | 162 | 32.6750 |
| 06/11/2026 12:59 | 93 | 32.6750 |
| 06/11/2026 12:59 | 109 | 32.6750 |
| 06/11/2026 12:59 | 188 | 32.6750 |
| 06/11/2026 12:59 | 315 | 32.6750 |
| 06/11/2026 12:59 | 114 | 32.6750 |
| 06/11/2026 12:59 | 188 | 32.6750 |
| 06/11/2026 12:59 | 163 | 32.6750 |
| 06/11/2026 12:59 | 0.0306 | 32.6750 |
| 06/11/2026 12:59 | 52 | 32.6800 |
| 06/11/2026 12:59 | 374 | 32.6800 |
| 06/11/2026 12:59 | 115 | 32.6800 |
| 06/11/2026 12:59 | 277 | 32.6800 |
| 06/11/2026 12:59 | 74 | 32.6800 |
| 06/11/2026 12:59 | 24 | 32.6800 |
| 06/11/2026 12:59 | 0.3807 | 32.6800 |
| 06/11/2026 12:59 | 1808 | 32.67095 |
| 06/11/2026 12:59 | 277 | 32.6750 |
| 06/11/2026 12:59 | 1215 | 32.6750 |
| 06/11/2026 12:58 | 0.0379 | 32.6800 |
| 06/11/2026 12:58 | 104 | 32.6750 |
| 06/11/2026 12:58 | 122 | 32.6750 |
| 06/11/2026 12:58 | 28 | 32.6750 |
| 06/11/2026 12:58 | 279 | 32.6750 |
| 06/11/2026 12:58 | 322 | 32.6750 |
| 06/11/2026 12:58 | 789 | 32.6750 |
| 06/11/2026 12:58 | 0.3045 | 32.6750 |
| 06/11/2026 12:58 | 0.691 | 32.6750 |
| 06/11/2026 12:58 | 444 | 32.6750 |
| 06/11/2026 12:58 | 1097 | 32.6750 |
| 06/11/2026 12:57 | 215 | 32.6750 |
| 06/11/2026 12:57 | 221 | 32.6700 |
| 06/11/2026 12:57 | 420 | 32.6700 |
| 06/11/2026 12:57 | 3.0451 | 32.6750 |
| 06/11/2026 12:57 | 322 | 32.6700 |
| 06/11/2026 12:57 | 109 | 32.6700 |
| 06/11/2026 12:57 | 307 | 32.6700 |
| 06/11/2026 12:57 | 576 | 32.6700 |
| 06/11/2026 12:57 | 233 | 32.6700 |
| 06/11/2026 12:57 | 155 | 32.6750 |
| 06/11/2026 12:57 | 142 | 32.6750 |
| 06/11/2026 12:57 | 360 | 32.6750 |
| 06/11/2026 12:57 | 789 | 32.6750 |
| 06/11/2026 12:57 | 490 | 32.6750 |
| 06/11/2026 12:57 | 133 | 32.6750 |
| 06/11/2026 12:57 | 111 | 32.6750 |
| 06/11/2026 12:57 | 312 | 32.6750 |
| 06/11/2026 12:57 | 558 | 32.6750 |
| 06/11/2026 12:57 | 11 | 32.6750 |
| 06/11/2026 12:57 | 1.4237 | 32.6750 |
| 06/11/2026 12:56 | 29 | 32.6750 |
| 06/11/2026 12:56 | 31 | 32.6750 |
| 06/11/2026 12:56 | 453 | 32.6750 |
| 06/11/2026 12:56 | 96 | 32.6750 |
| 06/11/2026 12:56 | 139 | 32.6750 |
| 06/11/2026 12:56 | 719 | 32.6750 |
| 06/11/2026 12:56 | 202 | 32.6750 |
| 06/11/2026 12:56 | 183 | 32.6750 |
| 06/11/2026 12:56 | 6 | 32.6750 |
| 06/11/2026 12:56 | 311 | 32.6750 |
| 06/11/2026 12:56 | 315 | 32.6750 |
| 06/11/2026 12:56 | 46 | 32.6750 |
| 06/11/2026 12:56 | 749 | 32.6750 |
| 06/11/2026 12:56 | 406 | 32.6750 |
| 06/11/2026 12:56 | 315 | 32.6750 |
| 06/11/2026 12:56 | 125 | 32.6750 |
| 06/11/2026 12:56 | 155 | 32.6750 |
| 06/11/2026 12:56 | 1000 | 32.6750 |
| 06/11/2026 12:56 | 119 | 32.6750 |
| 06/11/2026 12:56 | 265 | 32.6750 |
| 06/11/2026 12:56 | 392 | 32.6800 |
| 06/11/2026 12:56 | 15 | 32.6800 |
| 06/11/2026 12:56 | 169 | 32.6800 |
| 06/11/2026 12:56 | 182 | 32.6800 |
| 06/11/2026 12:56 | 68 | 32.6800 |
| 06/11/2026 12:55 | 159 | 32.6750 |
| 06/11/2026 12:55 | 163 | 32.6750 |
| 06/11/2026 12:55 | 455 | 32.6750 |
| 06/11/2026 12:55 | 249 | 32.6750 |
| 06/11/2026 12:55 | 935 | 32.6750 |
| 06/11/2026 12:55 | 428 | 32.6750 |
| 06/11/2026 12:55 | 390 | 32.6750 |
| 06/11/2026 12:55 | 27 | 32.6750 |
| 06/11/2026 12:55 | 279 | 32.6750 |
| 06/11/2026 12:55 | 95 | 32.6750 |
| 06/11/2026 12:55 | 41 | 32.6750 |
| 06/11/2026 12:55 | 113 | 32.6750 |
| 06/11/2026 12:55 | 595 | 32.6750 |
| 06/11/2026 12:55 | 32 | 32.6750 |
| 06/11/2026 12:55 | 45 | 32.6700 |
| 06/11/2026 12:55 | 396 | 32.6750 |
| 06/11/2026 12:55 | 118 | 32.6750 |
| 06/11/2026 12:55 | 18 | 32.6750 |
| 06/11/2026 12:55 | 113 | 32.6750 |
| 06/11/2026 12:55 | 317 | 32.6750 |
| 06/11/2026 12:55 | 127 | 32.6750 |
| 06/11/2026 12:55 | 500 | 32.6750 |
| 06/11/2026 12:55 | 592 | 32.6750 |
| 06/11/2026 12:55 | 26 | 32.6750 |
| 06/11/2026 12:55 | 575 | 32.6750 |
| 06/11/2026 12:55 | 109 | 32.6750 |
| 06/11/2026 12:55 | 275 | 32.6750 |
| 06/11/2026 12:55 | 139 | 32.6750 |
| 06/11/2026 12:55 | 47 | 32.6750 |
| 06/11/2026 12:55 | 69 | 32.6750 |
| 06/11/2026 12:55 | 968 | 32.6750 |
| 06/11/2026 12:55 | 40 | 32.6750 |
| 06/11/2026 12:55 | 97 | 32.6750 |
| 06/11/2026 12:55 | 114 | 32.6750 |
| 06/11/2026 12:55 | 104 | 32.6750 |
| 06/11/2026 12:55 | 89 | 32.6750 |
| 06/11/2026 12:55 | 128 | 32.6750 |
| 06/11/2026 12:55 | 622 | 32.6750 |
| 06/11/2026 12:55 | 0.0955 | 32.6750 |
| 06/11/2026 12:55 | 132 | 32.6750 |
| 06/11/2026 12:55 | 110 | 32.6750 |
| 06/11/2026 12:55 | 3 | 32.6750 |
| 06/11/2026 12:55 | 47 | 32.6750 |
| 06/11/2026 12:55 | 891 | 32.6750 |
| 06/11/2026 12:55 | 772 | 32.6775 |
| 06/11/2026 12:54 | 16 | 32.6750 |
| 06/11/2026 12:54 | 6 | 32.6750 |
| 06/11/2026 12:54 | 141 | 32.6750 |
| 06/11/2026 12:54 | 117 | 32.6750 |
| 06/11/2026 12:54 | 329 | 32.6750 |
| 06/11/2026 12:54 | 183 | 32.6750 |
| 06/11/2026 12:54 | 0.045 | 32.6750 |
| 06/11/2026 12:54 | 500 | 32.6750 |
| 06/11/2026 12:54 | 176 | 32.6750 |
| 06/11/2026 12:54 | 268 | 32.6750 |
| 06/11/2026 12:54 | 261 | 32.6750 |
| 06/11/2026 12:54 | 983 | 32.6750 |
| 06/11/2026 12:54 | 390 | 32.6750 |
| 06/11/2026 12:54 | 315 | 32.6750 |
| 06/11/2026 12:54 | 74 | 32.6750 |
| 06/11/2026 12:54 | 338 | 32.6700 |
| 06/11/2026 12:54 | 151 | 32.6700 |
| 06/11/2026 12:54 | 125 | 32.6700 |
| 06/11/2026 12:54 | 62 | 32.6700 |
| 06/11/2026 12:54 | 290 | 32.6700 |
| 06/11/2026 12:54 | 210 | 32.6700 |
| 06/11/2026 12:54 | 0.7611 | 32.6750 |
| 06/11/2026 12:53 | 538 | 32.6700 |
| 06/11/2026 12:53 | 427 | 32.6700 |
| 06/11/2026 12:53 | 493 | 32.6700 |
| 06/11/2026 12:53 | 45 | 32.6700 |
| 06/11/2026 12:53 | 300 | 32.6700 |
| 06/11/2026 12:53 | 0.5 | 32.6700 |
| 06/11/2026 12:53 | 99 | 32.6750 |
| 06/11/2026 12:53 | 173 | 32.6750 |
| 06/11/2026 12:53 | 66 | 32.6750 |
| 06/11/2026 12:53 | 207 | 32.6750 |
| 06/11/2026 12:53 | 169 | 32.6750 |
| 06/11/2026 12:53 | 1 | 32.6800 |
| 06/11/2026 12:53 | 348 | 32.6800 |
| 06/11/2026 12:53 | 0.0609 | 32.6850 |
| 06/11/2026 12:53 | 155 | 32.68024 |
| 06/11/2026 12:53 | 321 | 32.6850 |
| 06/11/2026 12:53 | 397 | 32.6850 |
| 06/11/2026 12:53 | 1.3255 | 32.6900 |
| 06/11/2026 12:53 | 0.7802 | 32.6850 |
| 06/11/2026 12:52 | 0.0303 | 32.6900 |
| 06/11/2026 12:52 | 1.1536 | 32.6800 |
| 06/11/2026 12:52 | 691 | 32.6850 |
| 06/11/2026 12:52 | 309 | 32.6850 |
| 06/11/2026 12:52 | 150 | 32.68524 |
| 06/11/2026 12:52 | 383 | 32.6900 |
| 06/11/2026 12:52 | 365 | 32.6900 |
| 06/11/2026 12:52 | 789 | 32.6900 |
| 06/11/2026 12:52 | 179 | 32.6900 |
| 06/11/2026 12:52 | 441 | 32.6900 |
| 06/11/2026 12:52 | 1 | 32.68998 |
| 06/11/2026 12:52 | 88 | 32.6850 |
| 06/11/2026 12:52 | 309 | 32.6850 |
| 06/11/2026 12:52 | 321 | 32.6850 |
| 06/11/2026 12:52 | 120 | 32.6850 |
| 06/11/2026 12:52 | 225 | 32.6850 |
| 06/11/2026 12:51 | 221 | 32.6900 |
| 06/11/2026 12:51 | 1000 | 32.6900 |
| 06/11/2026 12:51 | 200 | 32.68505 |
| 06/11/2026 12:51 | 13 | 32.68755 |
| 06/11/2026 12:51 | 433 | 32.6900 |
| 06/11/2026 12:51 | 365 | 32.6900 |
| 06/11/2026 12:51 | 357 | 32.6900 |
| 06/11/2026 12:51 | 321 | 32.6900 |
| 06/11/2026 12:51 | 390 | 32.6900 |
| 06/11/2026 12:51 | 254 | 32.6900 |
| 06/11/2026 12:51 | 441 | 32.6900 |
| 06/11/2026 12:51 | 365 | 32.6900 |
| 06/11/2026 12:51 | 210 | 32.6900 |
| 06/11/2026 12:51 | 210 | 32.6900 |
| 06/11/2026 12:51 | 46 | 32.6900 |
| 06/11/2026 12:51 | 23 | 32.6900 |
| 06/11/2026 12:51 | 250 | 32.6850 |
| 06/11/2026 12:51 | 160 | 32.6850 |
| 06/11/2026 12:51 | 397 | 32.6850 |
| 06/11/2026 12:51 | 914 | 32.6850 |
| 06/11/2026 12:51 | 760 | 32.67849 |
| 06/11/2026 12:51 | 30 | 32.6850 |
| 06/11/2026 12:51 | 179 | 32.6850 |
| 06/11/2026 12:51 | 29 | 32.6850 |
| 06/11/2026 12:51 | 98 | 32.6800 |
| 06/11/2026 12:51 | 80 | 32.6800 |
| 06/11/2026 12:50 | 0.1533 | 32.6800 |
| 06/11/2026 12:50 | 3.1325 | 32.6800 |
| 06/11/2026 12:49 | 2600 | 32.6775 |
| 06/11/2026 12:49 | 579 | 32.6800 |
| 06/11/2026 12:49 | 6 | 32.67755 |
| 06/11/2026 12:49 | 110 | 32.6750 |
| 06/11/2026 12:49 | 91 | 32.6750 |
| 06/11/2026 12:49 | 256 | 32.6750 |
| 06/11/2026 12:49 | 447 | 32.6750 |
| 06/11/2026 12:49 | 34 | 32.6750 |
| 06/11/2026 12:49 | 0.2084 | 32.6800 |
| 06/11/2026 12:49 | 1052 | 32.6750 |
| 06/11/2026 12:49 | 5.197 | 32.6750 |
| 06/11/2026 12:48 | 5 | 32.6800 |
| 06/11/2026 12:48 | 825 | 32.67575 |
| 06/11/2026 12:48 | 430 | 32.6750 |
| 06/11/2026 12:48 | 98 | 32.6750 |
| 06/11/2026 12:48 | 434 | 32.6800 |
| 06/11/2026 12:48 | 381 | 32.6800 |
| 06/11/2026 12:48 | 1000 | 32.6800 |
| 06/11/2026 12:48 | 220 | 32.6800 |
| 06/11/2026 12:48 | 179 | 32.6800 |
| 06/11/2026 12:48 | 172 | 32.6800 |
| 06/11/2026 12:48 | 279 | 32.6800 |
| 06/11/2026 12:47 | 250 | 32.6800 |
| 06/11/2026 12:47 | 250 | 32.6800 |
| 06/11/2026 12:47 | 500 | 32.6800 |
| 06/11/2026 12:47 | 0.1793 | 32.6750 |
| 06/11/2026 12:47 | 250 | 32.6750 |
| 06/11/2026 12:47 | 155 | 32.6750 |
| 06/11/2026 12:47 | 95 | 32.6750 |
| 06/11/2026 12:47 | 170 | 32.6750 |
| 06/11/2026 12:47 | 315 | 32.6750 |
| 06/11/2026 12:47 | 15 | 32.6750 |
| 06/11/2026 12:47 | 456 | 32.6700 |
| 06/11/2026 12:46 | 82 | 32.6700 |
| 06/11/2026 12:46 | 152 | 32.6650 |
| 06/11/2026 12:46 | 376 | 32.6550 |
| 06/11/2026 12:46 | 1000 | 32.6550 |
| 06/11/2026 12:46 | 311 | 32.6550 |
| 06/11/2026 12:46 | 504 | 32.6550 |
| 06/11/2026 12:46 | 98 | 32.6550 |
| 06/11/2026 12:46 | 382 | 32.6550 |
| 06/11/2026 12:46 | 658 | 32.6550 |
| 06/11/2026 12:46 | 710 | 32.6600 |
| 06/11/2026 12:46 | 340 | 32.6600 |
| 06/11/2026 12:46 | 477 | 32.6650 |
| 06/11/2026 12:46 | 205 | 32.6650 |
| 06/11/2026 12:45 | 306 | 32.6600 |
| 06/11/2026 12:45 | 426 | 32.6600 |
| 06/11/2026 12:45 | 145 | 32.6600 |
| 06/11/2026 12:45 | 254 | 32.6600 |
| 06/11/2026 12:45 | 200 | 32.65634 |
| 06/11/2026 12:45 | 343 | 32.6600 |
| 06/11/2026 12:44 | 1516 | 32.6600 |
| 06/11/2026 12:44 | 47 | 32.6600 |
| 06/11/2026 12:44 | 461 | 32.6600 |
| 06/11/2026 12:44 | 74 | 32.6650 |
| 06/11/2026 12:44 | 789 | 32.6650 |
| 06/11/2026 12:44 | 0.0306 | 32.6600 |
| 06/11/2026 12:44 | 197 | 32.6650 |
| 06/11/2026 12:44 | 199 | 32.6650 |
| 06/11/2026 12:44 | 4 | 32.6700 |
| 06/11/2026 12:44 | 420 | 32.6650 |
| 06/11/2026 12:44 | 310 | 32.6650 |
| 06/11/2026 12:44 | 206 | 32.6650 |
| 06/11/2026 12:44 | 383 | 32.6650 |
| 06/11/2026 12:44 | 200 | 32.6601 |
| 06/11/2026 12:44 | 83 | 32.6670 |
| 06/11/2026 12:43 | 0.2623 | 32.6700 |
| 06/11/2026 12:43 | 680 | 32.6650 |
| 06/11/2026 12:43 | 310 | 32.6650 |
| 06/11/2026 12:43 | 10 | 32.6650 |
| 06/11/2026 12:43 | 45 | 32.66273 |
| 06/11/2026 12:43 | 1.5748 | 32.6700 |
| 06/11/2026 12:42 | 465 | 32.6550 |
| 06/11/2026 12:42 | 1 | 32.6550 |
| 06/11/2026 12:42 | 153 | 32.6600 |
| 06/11/2026 12:42 | 50 | 32.6600 |
| 06/11/2026 12:42 | 420 | 32.6600 |
| 06/11/2026 12:42 | 340 | 32.6600 |
| 06/11/2026 12:42 | 489 | 32.6600 |
| 06/11/2026 12:41 | 0.131 | 32.6550 |
| 06/11/2026 12:41 | 200 | 32.6600 |
| 06/11/2026 12:41 | 402 | 32.6600 |
| 06/11/2026 12:41 | 150 | 32.6600 |
| 06/11/2026 12:41 | 0.0943 | 32.6700 |
| 06/11/2026 12:41 | 2.3304 | 32.6550 |
| 06/11/2026 12:41 | 1.531 | 32.6550 |
| 06/11/2026 12:40 | 0.1522 | 32.6600 |
| 06/11/2026 12:40 | 117 | 32.6600 |
| 06/11/2026 12:40 | 186 | 32.6600 |
| 06/11/2026 12:40 | 1000 | 32.6600 |
| 06/11/2026 12:40 | 340 | 32.6600 |
| 06/11/2026 12:40 | 202 | 32.6600 |
| 06/11/2026 12:40 | 304 | 32.6550 |
| 06/11/2026 12:40 | 32 | 32.6550 |
| 06/11/2026 12:40 | 1 | 32.6550 |
| 06/11/2026 12:40 | 0.1522 | 32.6550 |
| 06/11/2026 12:40 | 680 | 32.6450 |
| 06/11/2026 12:40 | 320 | 32.6450 |
| 06/11/2026 12:40 | 254 | 32.6450 |
| 06/11/2026 12:40 | 322 | 32.6450 |
| 06/11/2026 12:40 | 298 | 32.6450 |
| 06/11/2026 12:40 | 305 | 32.6450 |
| 06/11/2026 12:40 | 415 | 32.6450 |
| 06/11/2026 12:40 | 324 | 32.6450 |
| 06/11/2026 12:40 | 1.5 | 32.6450 |
| 06/11/2026 12:40 | 31 | 32.6423 |
| 06/11/2026 12:39 | 0.0824 | 32.6400 |
| 06/11/2026 12:39 | 297 | 32.6450 |
| 06/11/2026 12:39 | 431 | 32.6450 |
| 06/11/2026 12:39 | 200 | 32.6450 |
| 06/11/2026 12:39 | 426 | 32.6450 |
| 06/11/2026 12:39 | 314 | 32.6450 |
| 06/11/2026 12:39 | 4 | 32.6450 |
| 06/11/2026 12:39 | 171 | 32.6450 |
| 06/11/2026 12:39 | 28 | 32.6400 |
| 06/11/2026 12:39 | 99 | 32.6350 |
| 06/11/2026 12:39 | 81 | 32.6350 |
| 06/11/2026 12:39 | 46 | 32.6350 |
| 06/11/2026 12:39 | 100 | 32.6350 |
| 06/11/2026 12:38 | 150 | 32.63069 |
| 06/11/2026 12:38 | 426 | 32.6300 |
| 06/11/2026 12:38 | 789 | 32.6300 |
| 06/11/2026 12:38 | 0.7621 | 32.6350 |
| 06/11/2026 12:37 | 0.2013 | 32.6350 |
| 06/11/2026 12:37 | 0.0483 | 32.6300 |
| 06/11/2026 12:37 | 0.0262 | 32.6300 |
| 06/11/2026 12:37 | 0.0445 | 32.6300 |
| 06/11/2026 12:37 | 0.0275 | 32.6300 |
| 06/11/2026 12:37 | 0.0474 | 32.6300 |
| 06/11/2026 12:37 | 0.0349 | 32.6300 |
| 06/11/2026 12:37 | 0.0483 | 32.6300 |
| 06/11/2026 12:37 | 0.049 | 32.6300 |
| 06/11/2026 12:37 | 0.0474 | 32.6300 |
| 06/11/2026 12:37 | 0.0518 | 32.6300 |
| 06/11/2026 12:37 | 0.0262 | 32.6300 |
| 06/11/2026 12:37 | 54 | 32.6350 |
| 06/11/2026 12:37 | 358 | 32.6350 |
| 06/11/2026 12:37 | 164 | 32.6350 |
| 06/11/2026 12:37 | 151 | 32.6350 |
| 06/11/2026 12:37 | 250 | 32.6350 |
| 06/11/2026 12:37 | 250 | 32.6350 |
| 06/11/2026 12:37 | 216 | 32.6350 |
| 06/11/2026 12:37 | 501 | 32.6350 |
| 06/11/2026 12:37 | 0.0307 | 32.6250 |
| 06/11/2026 12:37 | 500 | 32.6350 |
| 06/11/2026 12:37 | 143 | 32.6350 |
| 06/11/2026 12:37 | 309 | 32.6350 |
| 06/11/2026 12:37 | 293 | 32.6300 |
| 06/11/2026 12:36 | 0.1682 | 32.6350 |
| 06/11/2026 12:36 | 79 | 32.6250 |
| 06/11/2026 12:36 | 342 | 32.6300 |
| 06/11/2026 12:36 | 119 | 32.6250 |
| 06/11/2026 12:36 | 371 | 32.6250 |
| 06/11/2026 12:36 | 61 | 32.6350 |
| 06/11/2026 12:35 | 186 | 32.62984 |
| 06/11/2026 12:35 | 109 | 32.6300 |
| 06/11/2026 12:35 | 191 | 32.6300 |
| 06/11/2026 12:35 | 382 | 32.6300 |
| 06/11/2026 12:35 | 42 | 32.6300 |
| 06/11/2026 12:35 | 323 | 32.6300 |
| 06/11/2026 12:35 | 23 | 32.6300 |
| 06/11/2026 12:35 | 0.1796 | 32.6300 |
| 06/11/2026 12:35 | 0.631 | 32.6250 |
| 06/11/2026 12:35 | 172 | 32.6285 |
| 06/11/2026 12:35 | 350 | 32.6285 |
| 06/11/2026 12:35 | 60 | 32.6250 |
| 06/11/2026 12:35 | 444 | 32.62742 |
| 06/11/2026 12:34 | 576 | 32.6200 |
| 06/11/2026 12:34 | 80 | 32.6250 |
| 06/11/2026 12:34 | 177 | 32.6250 |
| 06/11/2026 12:34 | 40 | 32.6300 |
| 06/11/2026 12:34 | 142 | 32.6300 |
| 06/11/2026 12:34 | 77 | 32.6300 |
| 06/11/2026 12:34 | 125 | 32.6300 |
| 06/11/2026 12:34 | 197 | 32.6350 |
| 06/11/2026 12:34 | 141 | 32.6350 |
| 06/11/2026 12:34 | 328 | 32.6400 |
| 06/11/2026 12:34 | 121 | 32.6400 |
| 06/11/2026 12:34 | 19 | 32.6400 |
| 06/11/2026 12:34 | 600 | 32.6350 |
| 06/11/2026 12:34 | 106 | 32.6400 |
| 06/11/2026 12:34 | 158 | 32.6400 |
| 06/11/2026 12:34 | 45 | 32.6400 |
| 06/11/2026 12:34 | 155 | 32.6400 |
| 06/11/2026 12:33 | 255 | 32.6400 |
| 06/11/2026 12:33 | 151 | 32.6400 |
| 06/11/2026 12:33 | 81 | 32.6400 |
| 06/11/2026 12:33 | 185 | 32.6450 |
| 06/11/2026 12:33 | 31 | 32.6500 |
| 06/11/2026 12:33 | 289 | 32.6550 |
| 06/11/2026 12:33 | 147 | 32.65742 |
| 06/11/2026 12:33 | 182 | 32.6600 |
| 06/11/2026 12:33 | 82 | 32.6600 |
| 06/11/2026 12:33 | 112 | 32.6600 |
| 06/11/2026 12:33 | 200 | 32.6600 |
| 06/11/2026 12:33 | 6 | 32.6600 |
| 06/11/2026 12:33 | 108 | 32.6600 |
| 06/11/2026 12:33 | 440 | 32.6600 |
| 06/11/2026 12:33 | 101 | 32.6600 |
| 06/11/2026 12:33 | 503 | 32.6600 |
| 06/11/2026 12:33 | 73 | 32.6600 |
| 06/11/2026 12:33 | 267 | 32.6600 |
| 06/11/2026 12:33 | 29 | 32.6600 |
| 06/11/2026 12:33 | 426 | 32.6600 |
| 06/11/2026 12:33 | 278 | 32.6600 |
| 06/11/2026 12:33 | 0.1253 | 32.6550 |
| 06/11/2026 12:33 | 900 | 32.6600 |
| 06/11/2026 12:33 | 22 | 32.6600 |
| 06/11/2026 12:33 | 179 | 32.6600 |
| 06/11/2026 12:33 | 320 | 32.6600 |
| 06/11/2026 12:33 | 350 | 32.6600 |
| 06/11/2026 12:33 | 0.0306 | 32.6600 |
| 06/11/2026 12:33 | 413 | 32.6650 |
| 06/11/2026 12:32 | 0.356 | 32.6650 |
| 06/11/2026 12:32 | 238 | 32.6700 |
| 06/11/2026 12:32 | 19 | 32.6700 |
| 06/11/2026 12:32 | 223 | 32.6700 |
| 06/11/2026 12:32 | 624 | 32.6750 |
| 06/11/2026 12:32 | 179 | 32.6750 |
| 06/11/2026 12:32 | 339 | 32.6750 |
| 06/11/2026 12:31 | 364 | 32.6800 |
| 06/11/2026 12:31 | 1000 | 32.6800 |
| 06/11/2026 12:31 | 351 | 32.6800 |
| 06/11/2026 12:31 | 359 | 32.6800 |
| 06/11/2026 12:31 | 426 | 32.6800 |
| 06/11/2026 12:31 | 217 | 32.6800 |
| 06/11/2026 12:31 | 175 | 32.6800 |
| 06/11/2026 12:31 | 105 | 32.6800 |
| 06/11/2026 12:31 | 351 | 32.6800 |
| 06/11/2026 12:31 | 42 | 32.6800 |
| 06/11/2026 12:31 | 141 | 32.6800 |
| 06/11/2026 12:31 | 426 | 32.6800 |
| 06/11/2026 12:31 | 0.0609 | 32.6800 |
| 06/11/2026 12:31 | 0.295 | 32.6800 |
| 06/11/2026 12:31 | 80 | 32.6750 |
| 06/11/2026 12:31 | 347 | 32.6800 |
| 06/11/2026 12:30 | 296 | 32.6850 |
| 06/11/2026 12:30 | 654 | 32.6800 |
| 06/11/2026 12:30 | 200 | 32.6800 |
| 06/11/2026 12:30 | 1134 | 32.6825 |
| 06/11/2026 12:30 | 74 | 32.6800 |
| 06/11/2026 12:30 | 426 | 32.6800 |
| 06/11/2026 12:30 | 105 | 32.6900 |
| 06/11/2026 12:30 | 392 | 32.6900 |
| 06/11/2026 12:30 | 381 | 32.6900 |
| 06/11/2026 12:30 | 204 | 32.6900 |
| 06/11/2026 12:30 | 250 | 32.6900 |
| 06/11/2026 12:30 | 621 | 32.6900 |
| 06/11/2026 12:30 | 2.8489 | 32.6900 |
| 06/11/2026 12:30 | 326 | 32.6850 |
| 06/11/2026 12:30 | 443 | 32.6850 |
| 06/11/2026 12:29 | 576 | 32.6850 |
| 06/11/2026 12:29 | 499 | 32.6800 |
| 06/11/2026 12:29 | 125 | 32.6750 |
| 06/11/2026 12:29 | 310 | 32.6650 |
| 06/11/2026 12:29 | 383 | 32.6650 |
| 06/11/2026 12:29 | 2 | 32.6650 |
| 06/11/2026 12:29 | 415 | 32.6650 |
| 06/11/2026 12:29 | 636 | 32.6700 |
| 06/11/2026 12:29 | 316 | 32.6750 |
| 06/11/2026 12:29 | 0.1086 | 32.6800 |
| 06/11/2026 12:29 | 0.026 | 32.6700 |
| 06/11/2026 12:29 | 383 | 32.6700 |
| 06/11/2026 12:28 | 352 | 32.6700 |
| 06/11/2026 12:28 | 440 | 32.6750 |
| 06/11/2026 12:28 | 320 | 32.6750 |
| 06/11/2026 12:28 | 322 | 32.6750 |
| 06/11/2026 12:28 | 155 | 32.6750 |
| 06/11/2026 12:28 | 789 | 32.6750 |
| 06/11/2026 12:28 | 420 | 32.6750 |
| 06/11/2026 12:28 | 448 | 32.6750 |
| 06/11/2026 12:28 | 315 | 32.6750 |
| 06/11/2026 12:28 | 29 | 32.6750 |
| 06/11/2026 12:28 | 69 | 32.6750 |
| 06/11/2026 12:28 | 2 | 32.6750 |
| 06/11/2026 12:28 | 0.0606 | 32.6700 |
| 06/11/2026 12:28 | 0.7662 | 32.6650 |
| 06/11/2026 12:28 | 307 | 32.6700 |
| 06/11/2026 12:28 | 250 | 32.6700 |
| 06/11/2026 12:28 | 250 | 32.6700 |
| 06/11/2026 12:28 | 250 | 32.6700 |
| 06/11/2026 12:28 | 250 | 32.6700 |
| 06/11/2026 12:28 | 6 | 32.6700 |
| 06/11/2026 12:28 | 3.0456 | 32.6700 |
| 06/11/2026 12:27 | 255 | 32.6600 |
| 06/11/2026 12:27 | 168 | 32.6600 |
| 06/11/2026 12:27 | 374 | 32.6600 |
| 06/11/2026 12:27 | 0.3038 | 32.6550 |
| 06/11/2026 12:27 | 0.3823 | 32.6550 |
| 06/11/2026 12:27 | 375 | 32.6600 |
| 06/11/2026 12:27 | 250 | 32.6600 |
| 06/11/2026 12:27 | 420 | 32.6600 |
| 06/11/2026 12:27 | 66 | 32.6600 |
| 06/11/2026 12:27 | 0.6128 | 32.6550 |
| 06/11/2026 12:27 | 0.0413 | 32.6600 |
| 06/11/2026 12:27 | 583 | 32.6550 |
| 06/11/2026 12:26 | 6 | 32.6500 |
| 06/11/2026 12:26 | 334 | 32.6500 |
| 06/11/2026 12:26 | 413 | 32.6500 |
| 06/11/2026 12:26 | 471 | 32.6500 |
| 06/11/2026 12:26 | 169 | 32.6550 |
| 06/11/2026 12:26 | 135 | 32.6550 |
| 06/11/2026 12:26 | 67 | 32.6550 |
| 06/11/2026 12:26 | 500 | 32.6550 |
| 06/11/2026 12:26 | 453 | 32.6550 |
| 06/11/2026 12:26 | 165 | 32.6550 |
| 06/11/2026 12:26 | 301 | 32.6600 |
| 06/11/2026 12:26 | 124 | 32.6600 |
| 06/11/2026 12:26 | 296 | 32.6600 |
| 06/11/2026 12:26 | 420 | 32.6700 |
| 06/11/2026 12:25 | 27 | 32.6750 |
| 06/11/2026 12:25 | 71 | 32.6750 |
| 06/11/2026 12:25 | 0.0606 | 32.6750 |
| 06/11/2026 12:25 | 296 | 32.6750 |
| 06/11/2026 12:25 | 2 | 32.6750 |
| 06/11/2026 12:25 | 175 | 32.6750 |
| 06/11/2026 12:25 | 2 | 32.6750 |
| 06/11/2026 12:25 | 0.0937 | 32.6850 |
| 06/11/2026 12:25 | 118 | 32.6800 |
| 06/11/2026 12:25 | 26 | 32.6800 |
| 06/11/2026 12:25 | 176 | 32.6850 |
| 06/11/2026 12:25 | 32 | 32.6850 |
| 06/11/2026 12:25 | 437 | 32.6850 |
| 06/11/2026 12:25 | 60 | 32.6850 |
| 06/11/2026 12:25 | 284 | 32.6850 |
| 06/11/2026 12:25 | 2 | 32.68568 |
| 06/11/2026 12:25 | 204 | 32.6895 |
| 06/11/2026 12:25 | 17 | 32.6900 |
| 06/11/2026 12:24 | 223 | 32.6950 |
| 06/11/2026 12:24 | 502 | 32.6950 |
| 06/11/2026 12:24 | 326 | 32.7050 |
| 06/11/2026 12:24 | 205 | 32.7050 |
| 06/11/2026 12:24 | 30 | 32.70906 |
| 06/11/2026 12:24 | 116 | 32.7050 |
| 06/11/2026 12:24 | 177 | 32.7100 |
| 06/11/2026 12:24 | 196 | 32.7100 |
| 06/11/2026 12:24 | 198 | 32.7100 |
| 06/11/2026 12:24 | 104 | 32.7100 |
| 06/11/2026 12:24 | 100 | 32.7100 |
| 06/11/2026 12:24 | 72 | 32.7150 |
| 06/11/2026 12:23 | 45 | 32.7050 |
| 06/11/2026 12:23 | 64 | 32.7050 |
| 06/11/2026 12:23 | 62 | 32.7050 |
| 06/11/2026 12:23 | 426 | 32.7050 |
| 06/11/2026 12:23 | 488 | 32.7050 |
| 06/11/2026 12:23 | 88 | 32.7050 |
| 06/11/2026 12:23 | 488 | 32.7050 |
| 06/11/2026 12:23 | 269 | 32.7050 |
| 06/11/2026 12:23 | 77 | 32.7050 |
| 06/11/2026 12:23 | 14 | 32.7050 |
| 06/11/2026 12:23 | 397 | 32.7050 |
| 06/11/2026 12:23 | 14 | 32.7050 |
| 06/11/2026 12:23 | 126 | 32.7050 |
| 06/11/2026 12:23 | 206 | 32.7050 |
| 06/11/2026 12:23 | 152 | 32.7050 |
| 06/11/2026 12:23 | 186 | 32.7100 |
| 06/11/2026 12:23 | 302 | 32.7100 |
| 06/11/2026 12:23 | 2 | 32.7150 |
| 06/11/2026 12:23 | 2 | 32.7150 |
| 06/11/2026 12:23 | 92 | 32.7150 |
| 06/11/2026 12:23 | 168 | 32.7200 |
| 06/11/2026 12:23 | 207 | 32.7200 |
| 06/11/2026 12:23 | 1000 | 32.7200 |
| 06/11/2026 12:23 | 99 | 32.7200 |
| 06/11/2026 12:23 | 155 | 32.7200 |
| 06/11/2026 12:23 | 0.7071 | 32.7150 |
| 06/11/2026 12:23 | 68 | 32.7200 |
| 06/11/2026 12:23 | 0.1472 | 32.7250 |
| 06/11/2026 12:23 | 15 | 32.72189 |
| 06/11/2026 12:23 | 116 | 32.7200 |
| 06/11/2026 12:23 | 316 | 32.7200 |
| 06/11/2026 12:23 | 278 | 32.7200 |
| 06/11/2026 12:23 | 0.6238 | 32.7200 |
| 06/11/2026 12:23 | 261 | 32.7250 |
| 06/11/2026 12:23 | 424 | 32.7250 |
| 06/11/2026 12:23 | 343 | 32.7250 |
| 06/11/2026 12:22 | 268 | 32.7250 |
| 06/11/2026 12:22 | 100 | 32.7200 |
| 06/11/2026 12:22 | 1.6123 | 32.7300 |
| 06/11/2026 12:22 | 250 | 32.7250 |
| 06/11/2026 12:22 | 308 | 32.7250 |
| 06/11/2026 12:22 | 78 | 32.7250 |
| 06/11/2026 12:22 | 424 | 32.7250 |
| 06/11/2026 12:21 | 198 | 32.7250 |
| 06/11/2026 12:21 | 152 | 32.7250 |
| 06/11/2026 12:21 | 300 | 32.7250 |
| 06/11/2026 12:21 | 300 | 32.7250 |
| 06/11/2026 12:21 | 372 | 32.7250 |
| 06/11/2026 12:21 | 52 | 32.7250 |
| 06/11/2026 12:21 | 248 | 32.7250 |
| 06/11/2026 12:21 | 56 | 32.7250 |
| 06/11/2026 12:21 | 300 | 32.7250 |
| 06/11/2026 12:21 | 120 | 32.7250 |
| 06/11/2026 12:21 | 223 | 32.7250 |
| 06/11/2026 12:21 | 77 | 32.7250 |
| 06/11/2026 12:21 | 300 | 32.7250 |
| 06/11/2026 12:21 | 250 | 32.7200 |
| 06/11/2026 12:21 | 14.759 | 32.7150 |
| 06/11/2026 12:21 | 380 | 32.7200 |
| 06/11/2026 12:21 | 562 | 32.7200 |
| 06/11/2026 12:21 | 525 | 32.7200 |
| 06/11/2026 12:21 | 308 | 32.7200 |
| 06/11/2026 12:21 | 250 | 32.7200 |
| 06/11/2026 12:21 | 164 | 32.7200 |
| 06/11/2026 12:21 | 0.0251 | 32.7200 |
| 06/11/2026 12:21 | 0.0303 | 32.7200 |
| 06/11/2026 12:21 | 243 | 32.7150 |
| 06/11/2026 12:21 | 0.0874 | 32.7200 |
| 06/11/2026 12:21 | 1.2127 | 32.7150 |
| 06/11/2026 12:21 | 0.0306 | 32.7150 |
| 06/11/2026 12:20 | 3.0885 | 32.7100 |
| 06/11/2026 12:20 | 0.1519 | 32.7200 |
| 06/11/2026 12:20 | 150 | 32.7150 |
| 06/11/2026 12:20 | 0.0944 | 32.7250 |
| 06/11/2026 12:20 | 61 | 32.7150 |
| 06/11/2026 12:20 | 32 | 32.7150 |
| 06/11/2026 12:20 | 440 | 32.7150 |
| 06/11/2026 12:20 | 91 | 32.7140 |
| 06/11/2026 12:20 | 46 | 32.7100 |
| 06/11/2026 12:20 | 6.1987 | 32.7050 |
| 06/11/2026 12:20 | 130 | 32.7050 |
| 06/11/2026 12:20 | 271 | 32.7050 |
| 06/11/2026 12:19 | 2432 | 32.7100 |
| 06/11/2026 12:19 | 114 | 32.7150 |
| 06/11/2026 12:19 | 9026 | 32.7150 |
| 06/11/2026 12:19 | 789 | 32.7100 |
| 06/11/2026 12:18 | 9071 | 32.7150 |
| 06/11/2026 12:18 | 750 | 32.7150 |
| 06/11/2026 12:18 | 196 | 32.7150 |
| 06/11/2026 12:18 | 232 | 32.7150 |
| 06/11/2026 12:18 | 237 | 32.7150 |
| 06/11/2026 12:18 | 789 | 32.7150 |
| 06/11/2026 12:18 | 400 | 32.7150 |
| 06/11/2026 12:18 | 338 | 32.7150 |
| 06/11/2026 12:18 | 418 | 32.7150 |
| 06/11/2026 12:18 | 345 | 32.7150 |
| 06/11/2026 12:18 | 0.3884 | 32.7250 |
| 06/11/2026 12:18 | 0.3508 | 32.7250 |
| 06/11/2026 12:18 | 265 | 32.7200 |
| 06/11/2026 12:18 | 0.1555 | 32.7300 |
| 06/11/2026 12:18 | 0.0762 | 32.7200 |
| 06/11/2026 12:18 | 267 | 32.7300 |
| 06/11/2026 12:18 | 107 | 32.7400 |
| 06/11/2026 12:18 | 394 | 32.7400 |
| 06/11/2026 12:18 | 319 | 32.7400 |
| 06/11/2026 12:18 | 456 | 32.7400 |
| 06/11/2026 12:18 | 0.2279 | 32.7400 |
| 06/11/2026 12:17 | 326 | 32.7400 |
| 06/11/2026 12:17 | 394 | 32.7400 |
| 06/11/2026 12:17 | 233 | 32.7400 |
| 06/11/2026 12:17 | 319 | 32.7400 |
| 06/11/2026 12:17 | 300 | 32.7400 |
| 06/11/2026 12:17 | 138 | 32.7400 |
| 06/11/2026 12:17 | 141 | 32.7400 |
| 06/11/2026 12:17 | 70 | 32.7400 |
| 06/11/2026 12:17 | 494 | 32.7400 |
| 06/11/2026 12:17 | 13 | 32.7400 |
| 06/11/2026 12:17 | 750 | 32.7300 |
| 06/11/2026 12:17 | 1 | 32.73028 |
| 06/11/2026 12:17 | 101 | 32.7300 |
| 06/11/2026 12:17 | 350 | 32.7250 |
| 06/11/2026 12:17 | 59 | 32.7250 |
| 06/11/2026 12:17 | 255 | 32.7300 |
| 06/11/2026 12:16 | 219 | 32.7250 |
| 06/11/2026 12:16 | 351 | 32.7250 |
| 06/11/2026 12:16 | 98 | 32.7300 |
| 06/11/2026 12:16 | 0.1864 | 32.7250 |
| 06/11/2026 12:16 | 401 | 32.7250 |
| 06/11/2026 12:16 | 1000 | 32.7250 |
| 06/11/2026 12:16 | 61 | 32.7250 |
| 06/11/2026 12:16 | 57 | 32.7250 |
| 06/11/2026 12:16 | 315 | 32.7200 |
| 06/11/2026 12:16 | 199 | 32.7200 |
| 06/11/2026 12:16 | 401 | 32.7200 |
| 06/11/2026 12:16 | 73 | 32.7200 |
| 06/11/2026 12:16 | 394 | 32.7150 |
| 06/11/2026 12:16 | 345 | 32.7150 |
| 06/11/2026 12:16 | 345 | 32.7150 |
| 06/11/2026 12:16 | 418 | 32.7150 |
| 06/11/2026 12:16 | 144 | 32.7150 |
| 06/11/2026 12:16 | 338 | 32.7150 |
| 06/11/2026 12:16 | 418 | 32.7150 |
| 06/11/2026 12:16 | 102 | 32.7200 |
| 06/11/2026 12:16 | 24 | 32.7200 |
| 06/11/2026 12:16 | 381 | 32.7200 |
| 06/11/2026 12:16 | 789 | 32.7200 |
| 06/11/2026 12:16 | 242 | 32.7200 |
| 06/11/2026 12:16 | 285 | 32.7200 |
| 06/11/2026 12:16 | 194 | 32.7200 |
| 06/11/2026 12:16 | 1000 | 32.7150 |
| 06/11/2026 12:16 | 338 | 32.7150 |
| 06/11/2026 12:16 | 266 | 32.7150 |
| 06/11/2026 12:16 | 15 | 32.71421 |
| 06/11/2026 12:16 | 544 | 32.7050 |
| 06/11/2026 12:16 | 32 | 32.7050 |
| 06/11/2026 12:16 | 1000 | 32.7050 |
| 06/11/2026 12:16 | 1.2169 | 32.7050 |
| 06/11/2026 12:16 | 0.3034 | 32.6950 |
| 06/11/2026 12:16 | 179 | 32.7000 |
| 06/11/2026 12:16 | 96 | 32.7000 |
| 06/11/2026 12:16 | 0.0306 | 32.7000 |
| 06/11/2026 12:16 | 15 | 32.7000 |
| 06/11/2026 12:16 | 340 | 32.7000 |
| 06/11/2026 12:15 | 0.0264 | 32.7000 |
| 06/11/2026 12:15 | 0.0457 | 32.7050 |
| 06/11/2026 12:15 | 311 | 32.7050 |
| 06/11/2026 12:15 | 0.1586 | 32.7000 |
| 06/11/2026 12:15 | 639 | 32.7050 |
| 06/11/2026 12:15 | 41 | 32.7050 |
| 06/11/2026 12:15 | 320 | 32.7050 |
| 06/11/2026 12:15 | 12 | 32.7050 |
| 06/11/2026 12:15 | 3 | 32.7000 |
| 06/11/2026 12:15 | 3 | 32.7000 |
| 06/11/2026 12:15 | 500 | 32.7000 |
| 06/11/2026 12:15 | 81 | 32.7000 |
| 06/11/2026 12:15 | 13 | 32.7000 |
| 06/11/2026 12:15 | 92 | 32.7000 |
| 06/11/2026 12:15 | 229 | 32.7000 |
| 06/11/2026 12:15 | 100 | 32.7000 |
| 06/11/2026 12:15 | 117 | 32.6950 |
| 06/11/2026 12:15 | 160 | 32.6950 |
| 06/11/2026 12:15 | 257 | 32.6950 |
| 06/11/2026 12:15 | 200 | 32.6950 |
| 06/11/2026 12:15 | 1000 | 32.6950 |
| 06/11/2026 12:15 | 75 | 32.6950 |
| 06/11/2026 12:15 | 35 | 32.6950 |
| 06/11/2026 12:15 | 140 | 32.6950 |
| 06/11/2026 12:15 | 365 | 32.6950 |
| 06/11/2026 12:14 | 0.0264 | 32.6900 |
| 06/11/2026 12:14 | 170 | 32.6950 |
| 06/11/2026 12:14 | 250 | 32.6950 |
| 06/11/2026 12:14 | 327 | 32.6950 |
| 06/11/2026 12:14 | 404 | 32.6950 |
| 06/11/2026 12:14 | 200 | 32.6950 |
| 06/11/2026 12:14 | 1460 | 32.6925 |
| 06/11/2026 12:14 | 264 | 32.6950 |
| 06/11/2026 12:14 | 249 | 32.6950 |
| 06/11/2026 12:14 | 4 | 32.69032 |
| 06/11/2026 12:14 | 3344 | 32.69177 |
| 06/11/2026 12:14 | 181 | 32.6950 |
| 06/11/2026 12:14 | 64 | 32.6900 |
| 06/11/2026 12:13 | 342 | 32.6850 |
| 06/11/2026 12:13 | 369 | 32.6850 |
| 06/11/2026 12:13 | 119 | 32.6850 |
| 06/11/2026 12:13 | 425 | 32.6850 |
| 06/11/2026 12:13 | 112 | 32.6900 |
| 06/11/2026 12:13 | 250 | 32.6900 |
| 06/11/2026 12:13 | 250 | 32.6900 |
| 06/11/2026 12:13 | 250 | 32.6900 |
| 06/11/2026 12:13 | 0.0593 | 32.6900 |
| 06/11/2026 12:13 | 357 | 32.6900 |
| 06/11/2026 12:13 | 23 | 32.6900 |
| 06/11/2026 12:13 | 1.9545 | 32.6850 |
| 06/11/2026 12:13 | 576 | 32.6900 |
| 06/11/2026 12:13 | 30.9102 | 32.6850 |
| 06/11/2026 12:13 | 147 | 32.6900 |
| 06/11/2026 12:13 | 568 | 32.6900 |
| 06/11/2026 12:13 | 2500 | 32.6900 |
| 06/11/2026 12:13 | 2500 | 32.6900 |
| 06/11/2026 12:13 | 410 | 32.6900 |
| 06/11/2026 12:13 | 357 | 32.6900 |
| 06/11/2026 12:13 | 0.2 | 32.6900 |
| 06/11/2026 12:13 | 441 | 32.6900 |
| 06/11/2026 12:13 | 779 | 32.6900 |
| 06/11/2026 12:13 | 98 | 32.6900 |
| 06/11/2026 12:12 | 60 | 32.6900 |
| 06/11/2026 12:12 | 0.4532 | 32.6800 |
| 06/11/2026 12:12 | 0.2255 | 32.6800 |
| 06/11/2026 12:12 | 13 | 32.68201 |
| 06/11/2026 12:12 | 318 | 32.6800 |
| 06/11/2026 12:11 | 328 | 32.6850 |
| 06/11/2026 12:11 | 434 | 32.6850 |
| 06/11/2026 12:11 | 321 | 32.6850 |
| 06/11/2026 12:11 | 72 | 32.6900 |
| 06/11/2026 12:11 | 250 | 32.6900 |
| 06/11/2026 12:11 | 35 | 32.6900 |
| 06/11/2026 12:11 | 28 | 32.6900 |
| 06/11/2026 12:11 | 23 | 32.6900 |
| 06/11/2026 12:11 | 576 | 32.6850 |
| 06/11/2026 12:11 | 152 | 32.6850 |
| 06/11/2026 12:11 | 1603 | 32.6850 |
| 06/11/2026 12:11 | 150 | 32.6850 |
| 06/11/2026 12:11 | 328 | 32.6850 |
| 06/11/2026 12:11 | 321 | 32.6850 |
| 06/11/2026 12:11 | 108 | 32.6850 |
| 06/11/2026 12:11 | 289 | 32.6850 |
| 06/11/2026 12:11 | 624 | 32.6800 |
| 06/11/2026 12:11 | 21 | 32.6800 |
| 06/11/2026 12:11 | 250 | 32.6800 |
| 06/11/2026 12:11 | 1603 | 32.6800 |
| 06/11/2026 12:11 | 359 | 32.6800 |
| 06/11/2026 12:11 | 351 | 32.6800 |
| 06/11/2026 12:11 | 245 | 32.6800 |
| 06/11/2026 12:11 | 233 | 32.6800 |
| 06/11/2026 12:11 | 1.4006 | 32.6800 |
| 06/11/2026 12:11 | 3.7879 | 32.6800 |
| 06/11/2026 12:11 | 32 | 32.6800 |
| 06/11/2026 12:11 | 359 | 32.6800 |
| 06/11/2026 12:11 | 179 | 32.6800 |
| 06/11/2026 12:11 | 351 | 32.6800 |
| 06/11/2026 12:11 | 125 | 32.6800 |
| 06/11/2026 12:11 | 789 | 32.6800 |
| 06/11/2026 12:11 | 250 | 32.6800 |
| 06/11/2026 12:10 | 256 | 32.6800 |
| 06/11/2026 12:10 | 492 | 32.6800 |
| 06/11/2026 12:10 | 0.0375 | 32.6700 |
| 06/11/2026 12:10 | 258 | 32.6800 |
| 06/11/2026 12:10 | 275 | 32.6800 |
| 06/11/2026 12:10 | 186 | 32.6750 |
| 06/11/2026 12:10 | 524 | 32.6750 |
| 06/11/2026 12:10 | 0.0306 | 32.6700 |
| 06/11/2026 12:09 | 0.3045 | 32.6750 |
| 06/11/2026 12:09 | 46 | 32.6750 |
| 06/11/2026 12:09 | 547 | 32.6750 |
| 06/11/2026 12:09 | 125 | 32.67543 |
| 06/11/2026 12:08 | 6.1209 | 32.6750 |
| 06/11/2026 12:08 | 1.4221 | 32.6700 |
| 06/11/2026 12:08 | 375 | 32.6800 |
| 06/11/2026 12:08 | 315 | 32.6800 |
| 06/11/2026 12:08 | 351 | 32.6800 |
| 06/11/2026 12:08 | 351 | 32.6800 |
| 06/11/2026 12:08 | 580 | 32.6800 |
| 06/11/2026 12:08 | 833 | 32.6800 |
| 06/11/2026 12:08 | 649 | 32.6800 |
| 06/11/2026 12:08 | 359 | 32.6800 |
| 06/11/2026 12:08 | 322 | 32.6800 |
| 06/11/2026 12:08 | 0.1395 | 32.6800 |
| 06/11/2026 12:08 | 420 | 32.6800 |
| 06/11/2026 12:08 | 254 | 32.6800 |
| 06/11/2026 12:08 | 453.3571 | 32.6750 |
| 06/11/2026 12:08 | 861 | 32.6800 |
| 06/11/2026 12:08 | 12 | 32.6800 |
| 06/11/2026 12:08 | 339 | 32.6800 |
| 06/11/2026 12:08 | 214 | 32.6800 |
| 06/11/2026 12:08 | 50 | 32.6800 |
| 06/11/2026 12:08 | 1.5223 | 32.6800 |
| 06/11/2026 12:08 | 359 | 32.6750 |
| 06/11/2026 12:08 | 789 | 32.6750 |
| 06/11/2026 12:08 | 194 | 32.6750 |
| 06/11/2026 12:08 | 10 | 32.6750 |
| 06/11/2026 12:08 | 27 | 32.6750 |
| 06/11/2026 12:07 | 113 | 32.66747 |
| 06/11/2026 12:07 | 0.6746 | 32.6700 |
| 06/11/2026 12:07 | 187 | 32.6700 |
| 06/11/2026 12:07 | 273 | 32.6700 |
| 06/11/2026 12:07 | 515 | 32.6700 |
| 06/11/2026 12:06 | 0.1328 | 32.6700 |
| 06/11/2026 12:06 | 0.0768 | 32.6700 |
| 06/11/2026 12:06 | 615 | 32.6650 |
| 06/11/2026 12:06 | 0.3557 | 32.6600 |
| 06/11/2026 12:06 | 789 | 32.6650 |
| 06/11/2026 12:06 | 317 | 32.6650 |
| 06/11/2026 12:06 | 383 | 32.6650 |
| 06/11/2026 12:06 | 400 | 32.6650 |
| 06/11/2026 12:06 | 310 | 32.6650 |
| 06/11/2026 12:06 | 185 | 32.6650 |
| 06/11/2026 12:06 | 235 | 32.6700 |
| 06/11/2026 12:06 | 185 | 32.6700 |
| 06/11/2026 12:06 | 427 | 32.6700 |
| 06/11/2026 12:06 | 353 | 32.6700 |
| 06/11/2026 12:06 | 345 | 32.6700 |
| 06/11/2026 12:06 | 492 | 32.6700 |
| 06/11/2026 12:06 | 3.0451 | 32.6750 |
| 06/11/2026 12:06 | 130 | 32.67207 |
| 06/11/2026 12:06 | 94 | 32.6750 |
| 06/11/2026 12:06 | 576 | 32.6750 |
| 06/11/2026 12:06 | 789 | 32.6750 |
| 06/11/2026 12:06 | 120 | 32.6750 |
| 06/11/2026 12:06 | 390 | 32.6750 |
| 06/11/2026 12:06 | 98 | 32.6750 |
| 06/11/2026 12:06 | 52 | 32.6750 |
| 06/11/2026 12:06 | 315 | 32.6750 |
| 06/11/2026 12:05 | 30 | 32.66449 |
| 06/11/2026 12:05 | 385 | 32.6700 |
| 06/11/2026 12:05 | 382 | 32.6700 |
| 06/11/2026 12:05 | 0.0306 | 32.6600 |
| 06/11/2026 12:05 | 748 | 32.66615 |
| 06/11/2026 12:05 | 0.0508 | 32.6700 |
| 06/11/2026 12:05 | 175 | 32.6700 |
| 06/11/2026 12:04 | 318 | 32.6700 |
| 06/11/2026 12:04 | 300 | 32.67164 |
| 06/11/2026 12:04 | 2.5017 | 32.6700 |
| 06/11/2026 12:04 | 436 | 32.6750 |
| 06/11/2026 12:04 | 283 | 32.6750 |
| 06/11/2026 12:04 | 0.4061 | 32.6800 |
| 06/11/2026 12:04 | 19 | 32.67081 |
| 06/11/2026 12:04 | 141 | 32.6750 |
| 06/11/2026 12:04 | 468 | 32.6800 |
| 06/11/2026 12:04 | 46 | 32.6800 |
| 06/11/2026 12:04 | 34 | 32.6750 |
| 06/11/2026 12:04 | 315 | 32.6750 |
| 06/11/2026 12:04 | 124 | 32.6750 |
| 06/11/2026 12:04 | 427 | 32.6700 |
| 06/11/2026 12:04 | 200 | 32.6700 |
| 06/11/2026 12:04 | 345 | 32.6700 |
| 06/11/2026 12:04 | 0.1521 | 32.6750 |
| 06/11/2026 12:03 | 75 | 32.6700 |
| 06/11/2026 12:03 | 150 | 32.6700 |
| 06/11/2026 12:03 | 253 | 32.6700 |
| 06/11/2026 12:03 | 653 | 32.6700 |
| 06/11/2026 12:03 | 490 | 32.6700 |
| 06/11/2026 12:03 | 0.0315 | 32.6700 |
| 06/11/2026 12:02 | 379 | 32.6650 |
| 06/11/2026 12:02 | 304 | 32.6550 |
| 06/11/2026 12:02 | 41 | 32.6550 |
| 06/11/2026 12:02 | 304 | 32.6550 |
| 06/11/2026 12:02 | 70 | 32.6550 |
| 06/11/2026 12:02 | 200 | 32.6500 |
| 06/11/2026 12:02 | 247 | 32.6500 |
| 06/11/2026 12:02 | 1 | 32.6450 |
| 06/11/2026 12:02 | 166 | 32.6500 |
| 06/11/2026 12:02 | 168 | 32.6500 |
| 06/11/2026 12:02 | 419 | 32.6500 |
| 06/11/2026 12:02 | 213 | 32.6500 |
| 06/11/2026 12:02 | 200 | 32.6500 |
| 06/11/2026 12:02 | 39 | 32.6450 |
| 06/11/2026 12:02 | 217 | 32.6450 |
| 06/11/2026 12:02 | 81 | 32.6450 |
| 06/11/2026 12:02 | 48 | 32.6450 |
| 06/11/2026 12:02 | 250 | 32.6450 |
| 06/11/2026 12:02 | 250 | 32.6500 |
| 06/11/2026 12:02 | 490 | 32.6500 |
| 06/11/2026 12:02 | 789 | 32.6500 |
| 06/11/2026 12:02 | 413 | 32.6500 |
| 06/11/2026 12:02 | 334 | 32.6500 |
| 06/11/2026 12:02 | 470 | 32.6500 |
| 06/11/2026 12:02 | 147 | 32.6500 |
| 06/11/2026 12:02 | 57 | 32.6500 |
| 06/11/2026 12:02 | 143 | 32.6500 |
| 06/11/2026 12:02 | 1 | 32.6550 |
| 06/11/2026 12:02 | 108 | 32.6550 |
| 06/11/2026 12:02 | 42 | 32.6550 |
| 06/11/2026 12:02 | 372 | 32.6600 |
| 06/11/2026 12:02 | 230 | 32.6600 |
| 06/11/2026 12:02 | 444 | 32.6600 |
| 06/11/2026 12:02 | 150 | 32.6600 |
| 06/11/2026 12:02 | 420 | 32.6600 |
| 06/11/2026 12:02 | 340 | 32.6600 |
| 06/11/2026 12:02 | 12 | 32.6600 |
| 06/11/2026 12:02 | 340 | 32.6600 |
| 06/11/2026 12:02 | 123 | 32.6600 |
| 06/11/2026 12:02 | 183 | 32.6600 |
| 06/11/2026 12:02 | 330 | 32.6600 |
| 06/11/2026 12:02 | 37 | 32.6700 |
| 06/11/2026 12:02 | 789 | 32.6700 |
| 06/11/2026 12:02 | 211 | 32.6700 |
| 06/11/2026 12:02 | 427 | 32.6700 |
| 06/11/2026 12:02 | 272 | 32.6700 |
| 06/11/2026 12:02 | 130 | 32.6700 |
| 06/11/2026 12:02 | 137 | 32.6700 |
| 06/11/2026 12:01 | 58 | 32.6600 |
| 06/11/2026 12:01 | 319 | 32.6500 |
| 06/11/2026 12:01 | 142 | 32.6500 |
| 06/11/2026 12:01 | 179 | 32.6500 |
| 06/11/2026 12:01 | 334 | 32.6500 |
| 06/11/2026 12:01 | 342 | 32.6500 |
| 06/11/2026 12:01 | 196 | 32.6500 |
| 06/11/2026 12:01 | 183 | 32.6500 |
| 06/11/2026 12:01 | 0.2603 | 32.6550 |
| 06/11/2026 12:01 | 789 | 32.6500 |
| 06/11/2026 12:01 | 96 | 32.6500 |
| 06/11/2026 12:01 | 3 | 32.6500 |
| 06/11/2026 12:01 | 104 | 32.6450 |
| 06/11/2026 12:00 | 0.0426 | 32.6450 |
| 06/11/2026 12:00 | 217 | 32.6400 |
| 06/11/2026 12:00 | 179 | 32.6400 |
| 06/11/2026 12:00 | 0.6917 | 32.6400 |
| 06/11/2026 12:00 | 617 | 32.6400 |
| 06/11/2026 12:00 | 460 | 32.6450 |
| 06/11/2026 12:00 | 201 | 32.6450 |
| 06/11/2026 12:00 | 298 | 32.6450 |
| 06/11/2026 12:00 | 41 | 32.6450 |
| 06/11/2026 12:00 | 0.2181 | 32.6450 |
| 06/11/2026 12:00 | 0.623 | 32.6350 |
| 06/11/2026 12:00 | 500 | 32.6400 |
| 06/11/2026 11:59 | 139 | 32.6400 |
| 06/11/2026 11:59 | 789 | 32.6400 |
| 06/11/2026 11:59 | 406 | 32.6400 |
| 06/11/2026 11:59 | 336 | 32.6400 |
| 06/11/2026 11:59 | 328 | 32.6400 |
| 06/11/2026 11:59 | 213 | 32.6400 |
| 06/11/2026 11:59 | 287 | 32.6450 |
| 06/11/2026 11:59 | 789 | 32.6450 |
| 06/11/2026 11:59 | 298 | 32.6450 |
| 06/11/2026 11:59 | 369 | 32.6450 |
| 06/11/2026 11:59 | 305 | 32.6450 |
| 06/11/2026 11:59 | 0.0699 | 32.6400 |
| 06/11/2026 11:59 | 361 | 32.6250 |
| 06/11/2026 11:59 | 436 | 32.6250 |
| 06/11/2026 11:59 | 300 | 32.6250 |
| 06/11/2026 11:59 | 353 | 32.6250 |
| 06/11/2026 11:59 | 399 | 32.6250 |
| 06/11/2026 11:59 | 215 | 32.62505 |
| 06/11/2026 11:59 | 52 | 32.6250 |
| 06/11/2026 11:59 | 2 | 32.62661 |
| 06/11/2026 11:58 | 6 | 32.6300 |
| 06/11/2026 11:58 | 20 | 32.6250 |
| 06/11/2026 11:58 | 5.234 | 32.6200 |
| 06/11/2026 11:58 | 0.1108 | 32.6200 |
| 06/11/2026 11:58 | 0.0278 | 32.6200 |
| 06/11/2026 11:58 | 0.0443 | 32.6200 |
| 06/11/2026 11:58 | 0.1106 | 32.6200 |
| 06/11/2026 11:58 | 0.0867 | 32.6200 |
| 06/11/2026 11:58 | 0.0865 | 32.6200 |
| 06/11/2026 11:58 | 0.0651 | 32.6200 |
| 06/11/2026 11:58 | 0.0732 | 32.6200 |
| 06/11/2026 11:58 | 0.0551 | 32.6200 |
| 06/11/2026 11:58 | 0.1209 | 32.6200 |
| 06/11/2026 11:58 | 0.1179 | 32.6200 |
| 06/11/2026 11:58 | 0.1181 | 32.6200 |
| 06/11/2026 11:58 | 0.1211 | 32.6200 |
| 06/11/2026 11:58 | 0.1181 | 32.6200 |
| 06/11/2026 11:58 | 0.1385 | 32.6200 |
| 06/11/2026 11:57 | 0.0405 | 32.6200 |
| 06/11/2026 11:57 | 1 | 32.6100 |
| 06/11/2026 11:57 | 2 | 32.6100 |
| 06/11/2026 11:57 | 2 | 32.6100 |
| 06/11/2026 11:57 | 1 | 32.6100 |
| 06/11/2026 11:57 | 757 | 32.6150 |
| 06/11/2026 11:57 | 125 | 32.6150 |
| 06/11/2026 11:57 | 4.5767 | 32.6150 |
| 06/11/2026 11:57 | 410 | 32.6150 |
| 06/11/2026 11:57 | 789 | 32.6150 |
| 06/11/2026 11:57 | 179 | 32.6150 |
| 06/11/2026 11:57 | 331 | 32.6150 |
| 06/11/2026 11:57 | 300 | 32.6150 |
| 06/11/2026 11:57 | 415 | 32.6150 |
| 06/11/2026 11:57 | 190 | 32.6150 |
| 06/11/2026 11:57 | 185 | 32.6100 |
| 06/11/2026 11:57 | 221 | 32.6100 |
| 06/11/2026 11:56 | 219 | 32.6100 |
| 06/11/2026 11:56 | 66 | 32.59337 |
| 06/11/2026 11:56 | 0.4909 | 32.5950 |
| 06/11/2026 11:56 | 0.3052 | 32.6000 |
| 06/11/2026 11:56 | 572 | 32.5950 |
| 06/11/2026 11:56 | 302 | 32.5950 |
| 06/11/2026 11:56 | 542 | 32.5950 |
| 06/11/2026 11:56 | 119 | 32.5950 |
| 06/11/2026 11:56 | 217 | 32.5950 |
| 06/11/2026 11:56 | 68 | 32.5950 |
| 06/11/2026 11:56 | 210 | 32.5900 |
| 06/11/2026 11:56 | 697 | 32.5900 |
| 06/11/2026 11:56 | 232 | 32.5900 |
| 06/11/2026 11:56 | 21 | 32.5900 |
| 06/11/2026 11:56 | 22 | 32.5850 |
| 06/11/2026 11:56 | 246 | 32.5850 |
| 06/11/2026 11:55 | 0.093 | 32.5850 |
| 06/11/2026 11:55 | 1000 | 32.5800 |
| 06/11/2026 11:55 | 295 | 32.5800 |
| 06/11/2026 11:55 | 267 | 32.5800 |
| 06/11/2026 11:55 | 141 | 32.5800 |
| 06/11/2026 11:55 | 192 | 32.5800 |
| 06/11/2026 11:55 | 109 | 32.5800 |
| 06/11/2026 11:55 | 273 | 32.5800 |
| 06/11/2026 11:55 | 218 | 32.5800 |
| 06/11/2026 11:55 | 344 | 32.5850 |
| 06/11/2026 11:55 | 20 | 32.5900 |
| 06/11/2026 11:55 | 32 | 32.5900 |
| 06/11/2026 11:55 | 179 | 32.5950 |
| 06/11/2026 11:55 | 212 | 32.5950 |
| 06/11/2026 11:55 | 75 | 32.5950 |
| 06/11/2026 11:55 | 149 | 32.6050 |
| 06/11/2026 11:55 | 155 | 32.6050 |
| 06/11/2026 11:55 | 5.1625 | 32.6100 |
| 06/11/2026 11:55 | 560 | 32.6050 |
| 06/11/2026 11:55 | 104 | 32.6050 |
| 06/11/2026 11:55 | 238 | 32.6050 |
| 06/11/2026 11:55 | 12 | 32.6050 |
| 06/11/2026 11:55 | 311 | 32.6000 |
| 06/11/2026 11:55 | 789 | 32.6000 |
| 06/11/2026 11:55 | 227 | 32.6000 |
| 06/11/2026 11:54 | 321 | 32.6072 |
| 06/11/2026 11:54 | 358 | 32.6050 |
| 06/11/2026 11:54 | 312 | 32.6150 |
| 06/11/2026 11:54 | 53 | 32.6150 |
| 06/11/2026 11:54 | 375 | 32.6150 |
| 06/11/2026 11:54 | 375 | 32.6150 |
| 06/11/2026 11:54 | 347 | 32.6150 |
| 06/11/2026 11:54 | 500 | 32.61505 |
| 06/11/2026 11:54 | 0.8204 | 32.6200 |
| 06/11/2026 11:54 | 542.1956 | 32.6100 |
| 06/11/2026 11:54 | 56 | 32.6150 |
| 06/11/2026 11:54 | 40 | 32.6150 |
| 06/11/2026 11:54 | 525 | 32.6175 |
| 06/11/2026 11:53 | 296 | 32.6150 |
| 06/11/2026 11:53 | 163 | 32.6200 |
| 06/11/2026 11:53 | 4 | 32.6200 |
| 06/11/2026 11:53 | 51 | 32.6250 |
| 06/11/2026 11:53 | 789 | 32.6250 |
| 06/11/2026 11:53 | 0.631 | 32.6300 |
| 06/11/2026 11:52 | 19 | 32.6250 |
| 06/11/2026 11:52 | 158 | 32.6250 |
| 06/11/2026 11:52 | 353 | 32.6250 |
| 06/11/2026 11:52 | 47 | 32.6250 |
| 06/11/2026 11:52 | 43 | 32.6250 |
| 06/11/2026 11:52 | 148 | 32.6250 |
| 06/11/2026 11:52 | 204 | 32.6250 |
| 06/11/2026 11:52 | 0.1227 | 32.6350 |
| 06/11/2026 11:52 | 0.6741 | 32.6350 |
| 06/11/2026 11:52 | 353 | 32.6350 |
| 06/11/2026 11:52 | 10 | 32.6350 |
| 06/11/2026 11:52 | 14 | 32.6300 |
| 06/11/2026 11:52 | 1 | 32.6300 |
| 06/11/2026 11:52 | 150 | 32.6300 |
| 06/11/2026 11:52 | 193 | 32.6300 |
| 06/11/2026 11:51 | 0.2849 | 32.6400 |
| 06/11/2026 11:51 | 26 | 32.6300 |
| 06/11/2026 11:51 | 321 | 32.6350 |
| 06/11/2026 11:51 | 161 | 32.6350 |
| 06/11/2026 11:51 | 4 | 32.6350 |
| 06/11/2026 11:51 | 5 | 32.6350 |
| 06/11/2026 11:51 | 6 | 32.6350 |
| 06/11/2026 11:51 | 15 | 32.6350 |
| 06/11/2026 11:51 | 238 | 32.6350 |
| 06/11/2026 11:51 | 624 | 32.6400 |
| 06/11/2026 11:51 | 328 | 32.6400 |
| 06/11/2026 11:51 | 336 | 32.6400 |
| 06/11/2026 11:51 | 250 | 32.6400 |
| 06/11/2026 11:51 | 123 | 32.63705 |
| 06/11/2026 11:51 | 0.3811 | 32.6400 |
| 06/11/2026 11:51 | 0.0916 | 32.6400 |
| 06/11/2026 11:51 | 270 | 32.6400 |
| 06/11/2026 11:51 | 335 | 32.6400 |
| 06/11/2026 11:50 | 309 | 32.6450 |
| 06/11/2026 11:50 | 14 | 32.6450 |
| 06/11/2026 11:50 | 0.6233 | 32.6450 |
| 06/11/2026 11:50 | 1.713 | 32.6500 |
| 06/11/2026 11:50 | 150 | 32.6400 |
| 06/11/2026 11:50 | 789 | 32.6400 |
| 06/11/2026 11:50 | 268 | 32.6450 |
| 06/11/2026 11:50 | 59 | 32.6400 |
| 06/11/2026 11:50 | 269 | 32.6400 |
| 06/11/2026 11:50 | 297 | 32.6400 |
| 06/11/2026 11:50 | 406 | 32.6400 |
| 06/11/2026 11:50 | 336 | 32.6400 |
| 06/11/2026 11:50 | 789 | 32.6400 |
| 06/11/2026 11:50 | 453 | 32.6400 |
| 06/11/2026 11:50 | 142 | 32.6450 |
| 06/11/2026 11:50 | 279 | 32.6450 |
| 06/11/2026 11:50 | 19 | 32.6450 |
| 06/11/2026 11:50 | 69 | 32.6500 |
| 06/11/2026 11:50 | 423 | 32.6500 |
| 06/11/2026 11:50 | 334 | 32.6500 |
| 06/11/2026 11:50 | 155 | 32.6500 |
| 06/11/2026 11:50 | 56 | 32.6500 |
| 06/11/2026 11:49 | 160 | 32.64752 |
| 06/11/2026 11:49 | 125 | 32.6500 |
| 06/11/2026 11:49 | 29 | 32.6500 |
| 06/11/2026 11:49 | 250 | 32.6500 |
| 06/11/2026 11:49 | 334 | 32.6500 |
| 06/11/2026 11:49 | 0.3778 | 32.6400 |
| 06/11/2026 11:49 | 68 | 32.6500 |
| 06/11/2026 11:49 | 41 | 32.6500 |
| 06/11/2026 11:49 | 30 | 32.64504 |
| 06/11/2026 11:49 | 1.533 | 32.6450 |
| 06/11/2026 11:48 | 0.1905 | 32.6500 |
| 06/11/2026 11:48 | 0.1073 | 32.6500 |
| 06/11/2026 11:48 | 474 | 32.6500 |
| 06/11/2026 11:48 | 412 | 32.6500 |
| 06/11/2026 11:48 | 251 | 32.6500 |
| 06/11/2026 11:48 | 334 | 32.6500 |
| 06/11/2026 11:48 | 413 | 32.6500 |
| 06/11/2026 11:48 | 163 | 32.6550 |
| 06/11/2026 11:48 | 307 | 32.6525 |
| 06/11/2026 11:48 | 163 | 32.6550 |
| 06/11/2026 11:48 | 307 | 32.6525 |
| 06/11/2026 11:48 | 28 | 32.6525 |
| 06/11/2026 11:48 | 884 | 32.6550 |
| 06/11/2026 11:48 | 304 | 32.6550 |
| 06/11/2026 11:48 | 12 | 32.6550 |
| 06/11/2026 11:48 | 413 | 32.6500 |
| 06/11/2026 11:48 | 789 | 32.6500 |
| 06/11/2026 11:48 | 0.0634 | 32.6550 |
| 06/11/2026 11:48 | 426 | 32.6500 |
| 06/11/2026 11:48 | 0.4289 | 32.6450 |
| 06/11/2026 11:47 | 0.0303 | 32.6500 |
| 06/11/2026 11:47 | 153 | 32.6450 |
| 06/11/2026 11:47 | 70 | 32.6450 |
| 06/11/2026 11:47 | 141 | 32.6450 |
| 06/11/2026 11:47 | 99 | 32.6450 |
| 06/11/2026 11:47 | 1 | 32.6450 |
| 06/11/2026 11:47 | 263 | 32.6450 |
| 06/11/2026 11:47 | 0.0508 | 32.6500 |
| 06/11/2026 11:47 | 426 | 32.6500 |
| 06/11/2026 11:47 | 300 | 32.6500 |
| 06/11/2026 11:47 | 0.3096 | 32.6450 |
| 06/11/2026 11:47 | 0.4606 | 32.6550 |
| 06/11/2026 11:46 | 0.0358 | 32.6450 |
| 06/11/2026 11:46 | 0.0306 | 32.6450 |
| 06/11/2026 11:46 | 5.081 | 32.6450 |
| 06/11/2026 11:46 | 146 | 32.6500 |
| 06/11/2026 11:46 | 81 | 32.6500 |
| 06/11/2026 11:46 | 19 | 32.6500 |
| 06/11/2026 11:46 | 194 | 32.6500 |
| 06/11/2026 11:46 | 342 | 32.6500 |
| 06/11/2026 11:46 | 48 | 32.6500 |
| 06/11/2026 11:46 | 0.671 | 32.6500 |
| 06/11/2026 11:46 | 28 | 32.6501 |
| 06/11/2026 11:46 | 619 | 32.6550 |
| 06/11/2026 11:46 | 339 | 32.6550 |
| 06/11/2026 11:46 | 15 | 32.65136 |
| 06/11/2026 11:46 | 168 | 32.6550 |
| 06/11/2026 11:46 | 51 | 32.6550 |
| 06/11/2026 11:46 | 250 | 32.6450 |
| 06/11/2026 11:46 | 0.671 | 32.6500 |
| 06/11/2026 11:46 | 0.1893 | 32.6500 |
| 06/11/2026 11:46 | 0.3047 | 32.6500 |
| 06/11/2026 11:45 | 4.6254 | 32.6500 |
| 06/11/2026 11:45 | 229 | 32.6450 |
| 06/11/2026 11:45 | 92 | 32.6500 |
| 06/11/2026 11:45 | 131 | 32.6500 |
| 06/11/2026 11:45 | 8 | 32.6500 |
| 06/11/2026 11:45 | 2 | 32.6500 |
| 06/11/2026 11:45 | 3 | 32.6500 |
| 06/11/2026 11:45 | 2 | 32.6500 |
| 06/11/2026 11:45 | 1 | 32.6500 |
| 06/11/2026 11:45 | 2 | 32.6500 |
| 06/11/2026 11:45 | 3 | 32.6500 |
| 06/11/2026 11:45 | 2 | 32.6500 |
| 06/11/2026 11:45 | 2 | 32.6500 |
| 06/11/2026 11:45 | 2 | 32.6500 |
| 06/11/2026 11:45 | 1 | 32.6500 |
| 06/11/2026 11:45 | 1 | 32.6500 |
| 06/11/2026 11:45 | 2 | 32.6500 |
| 06/11/2026 11:45 | 2 | 32.6500 |
| 06/11/2026 11:45 | 2 | 32.6500 |
| 06/11/2026 11:45 | 2 | 32.6500 |
| 06/11/2026 11:45 | 3 | 32.6500 |
| 06/11/2026 11:45 | 2 | 32.6500 |
| 06/11/2026 11:45 | 1 | 32.6500 |
| 06/11/2026 11:45 | 76 | 32.65101 |
| 06/11/2026 11:45 | 92 | 32.6500 |
| 06/11/2026 11:45 | 76 | 32.65005 |
| 06/11/2026 11:44 | 265 | 32.6451 |
| 06/11/2026 11:44 | 11 | 32.6500 |
| 06/11/2026 11:44 | 561 | 32.6500 |
| 06/11/2026 11:44 | 396 | 32.6500 |
| 06/11/2026 11:44 | 330 | 32.6500 |
| 06/11/2026 11:44 | 75 | 32.6450 |
| 06/11/2026 11:44 | 125 | 32.6450 |
| 06/11/2026 11:44 | 0.1501 | 32.6450 |
| 06/11/2026 11:44 | 229 | 32.6400 |
| 06/11/2026 11:44 | 97 | 32.6400 |
| 06/11/2026 11:44 | 400 | 32.6400 |
| 06/11/2026 11:44 | 396 | 32.6400 |
| 06/11/2026 11:44 | 574 | 32.6400 |
| 06/11/2026 11:44 | 574 | 32.6400 |
| 06/11/2026 11:44 | 1047 | 32.6400 |
| 06/11/2026 11:44 | 200 | 32.6400 |
| 06/11/2026 11:44 | 259 | 32.6400 |
| 06/11/2026 11:44 | 41 | 32.6400 |
| 06/11/2026 11:44 | 156 | 32.6400 |
| 06/11/2026 11:44 | 253 | 32.6400 |
| 06/11/2026 11:44 | 108 | 32.6400 |
| 06/11/2026 11:44 | 179 | 32.6400 |
| 06/11/2026 11:44 | 303 | 32.6400 |
| 06/11/2026 11:44 | 452 | 32.6400 |
| 06/11/2026 11:44 | 297 | 32.6400 |
| 06/11/2026 11:44 | 406 | 32.6400 |
| 06/11/2026 11:44 | 369 | 32.6450 |
| 06/11/2026 11:44 | 230 | 32.6450 |
| 06/11/2026 11:44 | 2 | 32.6450 |
| 06/11/2026 11:44 | 13 | 32.6450 |
| 06/11/2026 11:44 | 2 | 32.6350 |
| 06/11/2026 11:43 | 448 | 32.63901 |
| 06/11/2026 11:43 | 219 | 32.6400 |
| 06/11/2026 11:43 | 219 | 32.6400 |
| 06/11/2026 11:43 | 219 | 32.6400 |
| 06/11/2026 11:43 | 0.3363 | 32.6450 |
| 06/11/2026 11:43 | 0.0744 | 32.6450 |
| 06/11/2026 11:43 | 0.0984 | 32.6400 |
| 06/11/2026 11:43 | 3 | 32.6350 |
| 06/11/2026 11:43 | 3 | 32.6350 |
| 06/11/2026 11:43 | 3 | 32.6350 |
| 06/11/2026 11:43 | 0.0377 | 32.6400 |
| 06/11/2026 11:43 | 326 | 32.6400 |
| 06/11/2026 11:43 | 244 | 32.6450 |
| 06/11/2026 11:43 | 63 | 32.6450 |
| 06/11/2026 11:43 | 0.6035 | 32.6450 |
| 06/11/2026 11:43 | 19.5379 | 32.6550 |
| 06/11/2026 11:43 | 0.0579 | 32.6550 |
| 06/11/2026 11:43 | 69 | 32.6500 |
| 06/11/2026 11:43 | 331 | 32.6500 |
| 06/11/2026 11:43 | 64 | 32.6550 |
| 06/11/2026 11:43 | 55 | 32.6550 |
| 06/11/2026 11:43 | 420 | 32.6550 |
| 06/11/2026 11:43 | 361 | 32.6550 |
| 06/11/2026 11:43 | 239 | 32.6550 |
| 06/11/2026 11:42 | 270 | 32.6600 |
| 06/11/2026 11:42 | 383 | 32.6600 |
| 06/11/2026 11:42 | 420 | 32.6600 |
| 06/11/2026 11:42 | 274 | 32.6600 |
| 06/11/2026 11:42 | 262 | 32.6600 |
| 06/11/2026 11:42 | 804 | 32.6550 |
| 06/11/2026 11:42 | 804 | 32.6550 |
| 06/11/2026 11:42 | 376 | 32.6550 |
| 06/11/2026 11:42 | 239 | 32.6550 |
| 06/11/2026 11:42 | 234 | 32.6550 |
| 06/11/2026 11:42 | 509 | 32.6550 |
| 06/11/2026 11:42 | 503 | 32.6500 |
| 06/11/2026 11:42 | 48 | 32.65263 |
| 06/11/2026 11:42 | 472 | 32.6500 |
| 06/11/2026 11:42 | 370 | 32.6450 |
| 06/11/2026 11:42 | 14 | 32.6550 |
| 06/11/2026 11:42 | 0.1169 | 32.6650 |
| 06/11/2026 11:42 | 68 | 32.6550 |
| 06/11/2026 11:42 | 331 | 32.6550 |
| 06/11/2026 11:42 | 0.2467 | 32.6550 |
| 06/11/2026 11:42 | 557 | 32.6600 |
| 06/11/2026 11:42 | 262 | 32.6600 |
| 06/11/2026 11:42 | 424 | 32.6600 |
| 06/11/2026 11:42 | 0.2002 | 32.6700 |
| 06/11/2026 11:42 | 250 | 32.6650 |
| 06/11/2026 11:41 | 2.24 | 32.6650 |
| 06/11/2026 11:41 | 2.4356 | 32.6650 |
| 06/11/2026 11:41 | 1.0971 | 32.6650 |
| 06/11/2026 11:41 | 2.3561 | 32.6650 |
| 06/11/2026 11:41 | 2.3986 | 32.6650 |
| 06/11/2026 11:41 | 0.5539 | 32.6600 |
| 06/11/2026 11:41 | 2.3566 | 32.6650 |
| 06/11/2026 11:41 | 2.6207 | 32.6650 |
| 06/11/2026 11:41 | 1.7304 | 32.6650 |
| 06/11/2026 11:41 | 0.8888 | 32.6600 |
| 06/11/2026 11:41 | 2 | 32.6650 |
| 06/11/2026 11:41 | 2 | 32.6650 |
| 06/11/2026 11:41 | 2 | 32.6650 |
| 06/11/2026 11:41 | 2 | 32.6650 |
| 06/11/2026 11:41 | 1 | 32.6650 |
| 06/11/2026 11:41 | 3 | 32.6650 |
| 06/11/2026 11:41 | 2 | 32.6650 |
| 06/11/2026 11:41 | 2 | 32.6650 |
| 06/11/2026 11:41 | 2 | 32.6650 |
| 06/11/2026 11:41 | 2 | 32.6650 |
| 06/11/2026 11:41 | 3 | 32.6650 |
| 06/11/2026 11:41 | 3 | 32.6650 |
| 06/11/2026 11:41 | 2 | 32.6650 |
| 06/11/2026 11:41 | 2 | 32.6650 |
| 06/11/2026 11:41 | 2 | 32.6650 |
| 06/11/2026 11:41 | 1 | 32.6650 |
| 06/11/2026 11:41 | 1 | 32.6650 |
| 06/11/2026 11:41 | 1 | 32.6650 |
| 06/11/2026 11:41 | 992 | 32.6650 |
| 06/11/2026 11:41 | 244 | 32.6650 |
| 06/11/2026 11:41 | 244 | 32.6650 |
| 06/11/2026 11:41 | 489 | 32.6650 |
| 06/11/2026 11:41 | 250 | 32.6600 |
| 06/11/2026 11:41 | 500 | 32.6600 |
| 06/11/2026 11:41 | 1090 | 32.6600 |
| 06/11/2026 11:41 | 250 | 32.6600 |
| 06/11/2026 11:41 | 204 | 32.6600 |
| 06/11/2026 11:41 | 268 | 32.6600 |
| 06/11/2026 11:41 | 262 | 32.6600 |
| 06/11/2026 11:41 | 420 | 32.6600 |
| 06/11/2026 11:41 | 432 | 32.6600 |
| 06/11/2026 11:41 | 382 | 32.6600 |
| 06/11/2026 11:41 | 50000 | 32.6550 |
| 06/11/2026 11:40 | 0.1494 | 32.6550 |
| 06/11/2026 11:40 | 3.0084 | 32.6550 |
| 06/11/2026 11:40 | 200 | 32.6450 |
| 06/11/2026 11:40 | 492 | 32.6500 |
| 06/11/2026 11:40 | 406 | 32.6600 |
| 06/11/2026 11:40 | 0.465 | 32.6550 |
| 06/11/2026 11:40 | 746 | 32.6600 |
| 06/11/2026 11:40 | 262 | 32.6600 |
| 06/11/2026 11:39 | 296 | 32.6600 |
| 06/11/2026 11:39 | 0.1522 | 32.6650 |
| 06/11/2026 11:39 | 0.0649 | 32.6650 |
| 06/11/2026 11:39 | 1 | 32.6650 |
| 06/11/2026 11:39 | 1002 | 32.6625 |
| 06/11/2026 11:39 | 262 | 32.6600 |
| 06/11/2026 11:39 | 2.9613 | 32.6650 |
| 06/11/2026 11:39 | 0.83 | 32.6550 |
| 06/11/2026 11:39 | 0.0343 | 32.6600 |
| 06/11/2026 11:38 | 0.0882 | 32.6500 |
| 06/11/2026 11:38 | 274 | 32.6550 |
| 06/11/2026 11:38 | 207 | 32.6550 |
| 06/11/2026 11:38 | 376 | 32.6550 |
| 06/11/2026 11:38 | 36 | 32.6500 |
| 06/11/2026 11:38 | 16 | 32.6500 |
| 06/11/2026 11:38 | 1.6282 | 32.6500 |
| 06/11/2026 11:38 | 0.5 | 32.6600 |
| 06/11/2026 11:38 | 0.157 | 32.6650 |
| 06/11/2026 11:38 | 505 | 32.6600 |
| 06/11/2026 11:38 | 1.8371 | 32.6600 |
| 06/11/2026 11:38 | 344 | 32.6650 |
| 06/11/2026 11:37 | 3 | 32.6700 |
| 06/11/2026 11:37 | 4 | 32.6650 |
| 06/11/2026 11:37 | 250 | 32.6650 |
| 06/11/2026 11:37 | 394 | 32.6650 |
| 06/11/2026 11:37 | 262 | 32.6600 |
| 06/11/2026 11:37 | 1459 | 32.6625 |
| 06/11/2026 11:37 | 250 | 32.6600 |
| 06/11/2026 11:37 | 709 | 32.6600 |
| 06/11/2026 11:37 | 15 | 32.6600 |
| 06/11/2026 11:37 | 417 | 32.6600 |
| 06/11/2026 11:37 | 387 | 32.6600 |
| 06/11/2026 11:36 | 70 | 32.6600 |
| 06/11/2026 11:36 | 167 | 32.6600 |
| 06/11/2026 11:36 | 204 | 32.6600 |
| 06/11/2026 11:36 | 420 | 32.6600 |
| 06/11/2026 11:36 | 410 | 32.6600 |
| 06/11/2026 11:36 | 125 | 32.6600 |
| 06/11/2026 11:36 | 355 | 32.6600 |
| 06/11/2026 11:36 | 71 | 32.6600 |
| 06/11/2026 11:36 | 114 | 32.6600 |
| 06/11/2026 11:36 | 138 | 32.6600 |
| 06/11/2026 11:36 | 167 | 32.6600 |
| 06/11/2026 11:36 | 203 | 32.6600 |
| 06/11/2026 11:36 | 179 | 32.6550 |
| 06/11/2026 11:36 | 205 | 32.6550 |
| 06/11/2026 11:36 | 1.4943 | 32.6650 |
| 06/11/2026 11:36 | 0.086 | 32.6650 |
| 06/11/2026 11:36 | 15 | 32.66099 |
| 06/11/2026 11:36 | 45 | 32.6580 |
| 06/11/2026 11:35 | 750 | 32.6400 |
| 06/11/2026 11:35 | 2.3383 | 32.6350 |
| 06/11/2026 11:35 | 381 | 32.6350 |
| 06/11/2026 11:35 | 216 | 32.6350 |
| 06/11/2026 11:35 | 157 | 32.6266 |
| 06/11/2026 11:35 | 25 | 32.6300 |
| 06/11/2026 11:35 | 37 | 32.6300 |
| 06/11/2026 11:34 | 355 | 32.6250 |
| 06/11/2026 11:34 | 262 | 32.6250 |
| 06/11/2026 11:34 | 310 | 32.6250 |
| 06/11/2026 11:34 | 187 | 32.6250 |
| 06/11/2026 11:34 | 259 | 32.6250 |
| 06/11/2026 11:34 | 3 | 32.6250 |
| 06/11/2026 11:34 | 1.5265 | 32.6200 |
| 06/11/2026 11:34 | 204 | 32.6200 |
| 06/11/2026 11:34 | 9 | 32.6200 |
| 06/11/2026 11:34 | 0.0365 | 32.6200 |
| 06/11/2026 11:34 | 250 | 32.61599 |
| 06/11/2026 11:34 | 73.2178 | 32.6150 |
| 06/11/2026 11:34 | 0.1862 | 32.6150 |
| 06/11/2026 11:34 | 1 | 32.6150 |
| 06/11/2026 11:33 | 328 | 32.6100 |
| 06/11/2026 11:33 | 310 | 32.6100 |
| 06/11/2026 11:33 | 0.6101 | 32.6150 |
| 06/11/2026 11:33 | 161 | 32.6100 |
| 06/11/2026 11:33 | 52 | 32.6100 |
| 06/11/2026 11:33 | 142 | 32.6100 |
| 06/11/2026 11:33 | 37 | 32.6100 |
| 06/11/2026 11:33 | 9 | 32.6100 |
| 06/11/2026 11:32 | 331 | 32.6050 |
| 06/11/2026 11:32 | 5.1144 | 32.6100 |
| 06/11/2026 11:32 | 212 | 32.6050 |
| 06/11/2026 11:32 | 148 | 32.6050 |
| 06/11/2026 11:32 | 64 | 32.6050 |
| 06/11/2026 11:32 | 190 | 32.6050 |
| 06/11/2026 11:32 | 1.2205 | 32.6100 |
| 06/11/2026 11:32 | 0.0304 | 32.6100 |
| 06/11/2026 11:32 | 264 | 32.6050 |
| 06/11/2026 11:32 | 339 | 32.6050 |
| 06/11/2026 11:32 | 372 | 32.6050 |
| 06/11/2026 11:32 | 0.0307 | 32.6000 |
| 06/11/2026 11:32 | 230 | 32.6050 |
| 06/11/2026 11:32 | 372 | 32.6050 |
| 06/11/2026 11:32 | 8.5876 | 32.6050 |
| 06/11/2026 11:31 | 1.3131 | 32.6050 |
| 06/11/2026 11:31 | 2.419 | 32.6050 |
| 06/11/2026 11:31 | 2.2276 | 32.6050 |
| 06/11/2026 11:31 | 2.4564 | 32.6050 |
| 06/11/2026 11:31 | 2.2285 | 32.6050 |
| 06/11/2026 11:31 | 2.419 | 32.6050 |
| 06/11/2026 11:31 | 1.7438 | 32.6050 |
| 06/11/2026 11:31 | 2.6429 | 32.6050 |
| 06/11/2026 11:31 | 0.0653 | 32.6100 |
| 06/11/2026 11:31 | 0.0564 | 32.6150 |
| 06/11/2026 11:31 | 1000 | 32.60363 |
| 06/11/2026 11:31 | 0.0298 | 32.6000 |
| 06/11/2026 11:30 | 422 | 32.6050 |
| 06/11/2026 11:30 | 7.7795 | 32.6050 |
| 06/11/2026 11:30 | 162 | 32.6150 |
| 06/11/2026 11:30 | 367 | 32.6150 |
| 06/11/2026 11:30 | 216 | 32.6150 |
| 06/11/2026 11:30 | 94 | 32.6150 |
| 06/11/2026 11:30 | 6 | 32.6150 |
| 06/11/2026 11:30 | 69 | 32.6150 |
| 06/11/2026 11:30 | 125 | 32.6150 |
| 06/11/2026 11:30 | 223 | 32.6200 |
| 06/11/2026 11:30 | 235 | 32.6200 |
| 06/11/2026 11:30 | 186 | 32.6200 |
| 06/11/2026 11:30 | 72 | 32.6150 |
| 06/11/2026 11:30 | 148 | 32.6150 |
| 06/11/2026 11:30 | 109 | 32.6150 |
| 06/11/2026 11:30 | 631 | 32.6150 |
| 06/11/2026 11:30 | 344 | 32.6150 |
| 06/11/2026 11:29 | 998 | 32.6125 |
| 06/11/2026 11:29 | 2 | 32.6150 |
| 06/11/2026 11:29 | 364 | 32.6150 |
| 06/11/2026 11:29 | 0.0911 | 32.6150 |
| 06/11/2026 11:29 | 0.0714 | 32.6150 |
| 06/11/2026 11:29 | 0.8896 | 32.6050 |
| 06/11/2026 11:29 | 1 | 32.6100 |
| 06/11/2026 11:29 | 9 | 32.6150 |
| 06/11/2026 11:29 | 0.9151 | 32.6200 |
| 06/11/2026 11:29 | 176 | 32.6150 |
| 06/11/2026 11:29 | 2 | 32.6150 |
| 06/11/2026 11:29 | 314 | 32.6200 |
| 06/11/2026 11:29 | 1 | 32.6200 |
| 06/11/2026 11:29 | 128 | 32.6200 |
| 06/11/2026 11:28 | 30 | 32.6300 |
| 06/11/2026 11:28 | 213 | 32.6300 |
| 06/11/2026 11:28 | 236 | 32.6300 |
| 06/11/2026 11:28 | 155 | 32.6350 |
| 06/11/2026 11:28 | 687 | 32.6375 |
| 06/11/2026 11:28 | 2.4706 | 32.6400 |
| 06/11/2026 11:28 | 0.4338 | 32.6400 |
| 06/11/2026 11:28 | 243 | 32.6300 |
| 06/11/2026 11:28 | 123 | 32.6300 |
| 06/11/2026 11:28 | 45 | 32.6300 |
| 06/11/2026 11:28 | 0.0262 | 32.6350 |
| 06/11/2026 11:28 | 189 | 32.6300 |
| 06/11/2026 11:28 | 254 | 32.6300 |
| 06/11/2026 11:28 | 631 | 32.6300 |
| 06/11/2026 11:28 | 138 | 32.6300 |
| 06/11/2026 11:28 | 100 | 32.6300 |
| 06/11/2026 11:28 | 395 | 32.6300 |
| 06/11/2026 11:28 | 150 | 32.6250 |
| 06/11/2026 11:28 | 278 | 32.6250 |
| 06/11/2026 11:28 | 327 | 32.6250 |
| 06/11/2026 11:28 | 272 | 32.6250 |
| 06/11/2026 11:28 | 106 | 32.6250 |
| 06/11/2026 11:27 | 6.1916 | 32.6250 |
| 06/11/2026 11:27 | 0.0931 | 32.6400 |
| 06/11/2026 11:27 | 273 | 32.6300 |
| 06/11/2026 11:27 | 317 | 32.6350 |
| 06/11/2026 11:27 | 0.0913 | 32.6350 |
| 06/11/2026 11:26 | 330 | 32.6350 |
| 06/11/2026 11:26 | 3.7043 | 32.6350 |
| 06/11/2026 11:26 | 0.4547 | 32.6350 |
| 06/11/2026 11:26 | 1.7444 | 32.6250 |
| 06/11/2026 11:26 | 66 | 32.6300 |
| 06/11/2026 11:26 | 134 | 32.6300 |
| 06/11/2026 11:26 | 62 | 32.6250 |
| 06/11/2026 11:26 | 323 | 32.6300 |
| 06/11/2026 11:26 | 984 | 32.6300 |
| 06/11/2026 11:25 | 161 | 32.6350 |
| 06/11/2026 11:25 | 401 | 32.6350 |
| 06/11/2026 11:25 | 358 | 32.6350 |
| 06/11/2026 11:25 | 0.0763 | 32.6400 |
| 06/11/2026 11:25 | 371 | 32.6350 |
| 06/11/2026 11:25 | 350 | 32.6350 |
| 06/11/2026 11:25 | 348 | 32.6350 |
| 06/11/2026 11:25 | 217 | 32.6350 |
| 06/11/2026 11:25 | 347 | 32.6350 |
| 06/11/2026 11:25 | 0.0628 | 32.6350 |
| 06/11/2026 11:25 | 226 | 32.6350 |
| 06/11/2026 11:24 | 0.0904 | 32.6400 |
| 06/11/2026 11:24 | 199 | 32.6350 |
| 06/11/2026 11:24 | 0.0306 | 32.6300 |
| 06/11/2026 11:24 | 116 | 32.6350 |
| 06/11/2026 11:24 | 524 | 32.6350 |
| 06/11/2026 11:24 | 125 | 32.64062 |
| 06/11/2026 11:24 | 507 | 32.6350 |
| 06/11/2026 11:24 | 274 | 32.6400 |
| 06/11/2026 11:24 | 304 | 32.6400 |
| 06/11/2026 11:24 | 0.1002 | 32.6450 |
| 06/11/2026 11:24 | 631 | 32.6400 |
| 06/11/2026 11:24 | 346 | 32.6400 |
| 06/11/2026 11:23 | 345 | 32.6400 |
| 06/11/2026 11:23 | 422 | 32.6400 |
| 06/11/2026 11:23 | 0.1841 | 32.6450 |
| 06/11/2026 11:23 | 285 | 32.6400 |
| 06/11/2026 11:23 | 3.5632 | 32.6450 |
| 06/11/2026 11:23 | 330 | 32.63818 |
| 06/11/2026 11:22 | 1.5402 | 32.6350 |
| 06/11/2026 11:22 | 274 | 32.6350 |
| 06/11/2026 11:22 | 81 | 32.6400 |
| 06/11/2026 11:22 | 209 | 32.6400 |
| 06/11/2026 11:22 | 217 | 32.6400 |
| 06/11/2026 11:22 | 243 | 32.6400 |
| 06/11/2026 11:22 | 0.2911 | 32.6400 |
| 06/11/2026 11:21 | 0.2176 | 32.6350 |
| 06/11/2026 11:21 | 154 | 32.6400 |
| 06/11/2026 11:21 | 304 | 32.6400 |
| 06/11/2026 11:21 | 49 | 32.6400 |
| 06/11/2026 11:21 | 1.0916 | 32.6400 |
| 06/11/2026 11:21 | 6 | 32.64108 |
| 06/11/2026 11:21 | 49 | 32.6400 |
| 06/11/2026 11:21 | 0.2824 | 32.6400 |
| 06/11/2026 11:21 | 0.08 | 32.6450 |
| 06/11/2026 11:21 | 0.1299 | 32.6450 |
| 06/11/2026 11:21 | 451 | 32.64135 |
| 06/11/2026 11:21 | 243 | 32.6400 |
| 06/11/2026 11:21 | 259 | 32.6400 |
| 06/11/2026 11:21 | 451 | 32.6400 |
| 06/11/2026 11:21 | 201 | 32.6400 |
| 06/11/2026 11:21 | 104 | 32.6400 |
| 06/11/2026 11:21 | 0.8925 | 32.6500 |
| 06/11/2026 11:21 | 1.9813 | 32.6500 |
| 06/11/2026 11:21 | 1 | 32.6500 |
| 06/11/2026 11:21 | 1 | 32.6500 |
| 06/11/2026 11:21 | 2 | 32.6500 |
| 06/11/2026 11:21 | 1 | 32.6500 |
| 06/11/2026 11:21 | 2 | 32.6500 |
| 06/11/2026 11:21 | 2 | 32.6500 |
| 06/11/2026 11:21 | 2 | 32.6500 |
| 06/11/2026 11:21 | 1 | 32.6500 |
| 06/11/2026 11:21 | 1 | 32.6500 |
| 06/11/2026 11:21 | 2 | 32.6500 |
| 06/11/2026 11:21 | 2 | 32.6500 |
| 06/11/2026 11:21 | 2 | 32.6500 |
| 06/11/2026 11:21 | 2 | 32.6500 |
| 06/11/2026 11:21 | 2 | 32.6500 |
| 06/11/2026 11:21 | 2 | 32.6500 |
| 06/11/2026 11:21 | 2 | 32.6500 |
| 06/11/2026 11:21 | 2 | 32.6500 |
| 06/11/2026 11:21 | 2 | 32.6500 |
| 06/11/2026 11:21 | 4 | 32.6500 |
| 06/11/2026 11:21 | 1 | 32.6500 |
| 06/11/2026 11:21 | 1 | 32.6500 |
| 06/11/2026 11:21 | 2 | 32.6500 |
| 06/11/2026 11:21 | 2 | 32.6500 |
| 06/11/2026 11:21 | 74 | 32.6500 |
| 06/11/2026 11:21 | 263 | 32.6500 |
| 06/11/2026 11:21 | 199 | 32.6500 |
| 06/11/2026 11:21 | 123 | 32.6500 |
| 06/11/2026 11:21 | 2 | 32.6500 |
| 06/11/2026 11:21 | 1.1266 | 32.6400 |
| 06/11/2026 11:20 | 200 | 32.6400 |
| 06/11/2026 11:20 | 277 | 32.6400 |
| 06/11/2026 11:20 | 0.246 | 32.6450 |
| 06/11/2026 11:20 | 142 | 32.6400 |
| 06/11/2026 11:20 | 252 | 32.6400 |
| 06/11/2026 11:20 | 32 | 32.6400 |
| 06/11/2026 11:20 | 0.6767 | 32.6350 |
| 06/11/2026 11:20 | 284 | 32.6400 |
| 06/11/2026 11:20 | 378 | 32.6400 |
| 06/11/2026 11:20 | 60 | 32.6400 |
| 06/11/2026 11:20 | 3 | 32.6366 |
| 06/11/2026 11:19 | 0.0824 | 32.6350 |
| 06/11/2026 11:19 | 24 | 32.6300 |
| 06/11/2026 11:19 | 295 | 32.6300 |
| 06/11/2026 11:19 | 240 | 32.6300 |
| 06/11/2026 11:19 | 739 | 32.6300 |
| 06/11/2026 11:19 | 4 | 32.6300 |
| 06/11/2026 11:19 | 0.2148 | 32.6350 |
| 06/11/2026 11:19 | 324 | 32.6300 |
| 06/11/2026 11:19 | 2 | 32.6300 |
| 06/11/2026 11:19 | 100 | 32.6300 |
| 06/11/2026 11:19 | 274 | 32.6300 |
| 06/11/2026 11:19 | 165 | 32.6300 |
| 06/11/2026 11:19 | 12.2587 | 32.6300 |
| 06/11/2026 11:19 | 294 | 32.6350 |
| 06/11/2026 11:19 | 0.3049 | 32.6350 |
| 06/11/2026 11:19 | 0.2191 | 32.6350 |
| 06/11/2026 11:18 | 0.4253 | 32.6350 |
| 06/11/2026 11:18 | 0.7105 | 32.6300 |
| 06/11/2026 11:18 | 0.0904 | 32.6350 |
| 06/11/2026 11:18 | 0.0429 | 32.6350 |
| 06/11/2026 11:18 | 1155 | 32.6325 |
| 06/11/2026 11:18 | 188 | 32.6350 |
| 06/11/2026 11:18 | 64 | 32.6350 |
| 06/11/2026 11:18 | 11 | 32.6350 |
| 06/11/2026 11:18 | 239 | 32.6350 |
| 06/11/2026 11:18 | 100 | 32.6360 |
| 06/11/2026 11:18 | 472 | 32.6400 |
| 06/11/2026 11:18 | 362 | 32.6400 |
| 06/11/2026 11:18 | 152 | 32.64391 |
| 06/11/2026 11:18 | 0.1574 | 32.6350 |
| 06/11/2026 11:18 | 355 | 32.6400 |
| 06/11/2026 11:17 | 344 | 32.6400 |
| 06/11/2026 11:17 | 0.3972 | 32.6400 |
| 06/11/2026 11:17 | 6.3593 | 32.6350 |
| 06/11/2026 11:17 | 272 | 32.6400 |
| 06/11/2026 11:17 | 422 | 32.6400 |
| 06/11/2026 11:17 | 29 | 32.6400 |
| 06/11/2026 11:17 | 26 | 32.6400 |
| 06/11/2026 11:17 | 0.0529 | 32.6400 |
| 06/11/2026 11:17 | 1.5322 | 32.6450 |
| 06/11/2026 11:17 | 0.117 | 32.6450 |
| 06/11/2026 11:16 | 37 | 32.6450 |
| 06/11/2026 11:16 | 276 | 32.6450 |
| 06/11/2026 11:16 | 382 | 32.6450 |
| 06/11/2026 11:16 | 631 | 32.6450 |
| 06/11/2026 11:16 | 195 | 32.6450 |
| 06/11/2026 11:16 | 554 | 32.6450 |
| 06/11/2026 11:16 | 345 | 32.64299 |
| 06/11/2026 11:16 | 0.4796 | 32.6500 |
| 06/11/2026 11:16 | 230 | 32.6450 |
| 06/11/2026 11:16 | 137 | 32.6450 |
| 06/11/2026 11:16 | 355 | 32.6450 |
| 06/11/2026 11:16 | 100 | 32.6500 |
| 06/11/2026 11:16 | 900 | 32.6500 |
| 06/11/2026 11:16 | 0.1522 | 32.6500 |
| 06/11/2026 11:15 | 0.0306 | 32.6450 |
| 06/11/2026 11:15 | 72 | 32.6500 |
| 06/11/2026 11:15 | 263 | 32.6500 |
| 06/11/2026 11:15 | 1 | 32.65002 |
| 06/11/2026 11:15 | 0.0306 | 32.6500 |
| 06/11/2026 11:15 | 4.1056 | 32.6450 |
| 06/11/2026 11:15 | 0.7865 | 32.6500 |
| 06/11/2026 11:15 | 0.0802 | 32.6500 |
| 06/11/2026 11:15 | 230 | 32.6450 |
| 06/11/2026 11:15 | 276 | 32.6450 |
| 06/11/2026 11:15 | 387 | 32.6450 |
| 06/11/2026 11:15 | 179 | 32.6450 |
| 06/11/2026 11:15 | 234 | 32.6450 |
| 06/11/2026 11:15 | 0.2983 | 32.6500 |
| 06/11/2026 11:15 | 178 | 32.6450 |
| 06/11/2026 11:15 | 572 | 32.6450 |
| 06/11/2026 11:15 | 20 | 32.6400 |
| 06/11/2026 11:15 | 0.1522 | 32.6450 |
| 06/11/2026 11:15 | 1.1437 | 32.6400 |
| 06/11/2026 11:14 | 340 | 32.6400 |
| 06/11/2026 11:14 | 243 | 32.6400 |
| 06/11/2026 11:14 | 0.1522 | 32.6450 |
| 06/11/2026 11:14 | 11 | 32.6400 |
| 06/11/2026 11:14 | 243 | 32.6400 |
| 06/11/2026 11:14 | 641 | 32.6400 |
| 06/11/2026 11:14 | 359 | 32.6400 |
| 06/11/2026 11:14 | 296 | 32.6400 |
| 06/11/2026 11:14 | 20 | 32.6400 |
| 06/11/2026 11:13 | 239 | 32.6300 |
| 06/11/2026 11:13 | 18 | 32.6300 |
| 06/11/2026 11:13 | 0.2104 | 32.6300 |
| 06/11/2026 11:13 | 203 | 32.6350 |
| 06/11/2026 11:13 | 135 | 32.6350 |
| 06/11/2026 11:13 | 231 | 32.6350 |
| 06/11/2026 11:13 | 265 | 32.6350 |
| 06/11/2026 11:13 | 235 | 32.6350 |
| 06/11/2026 11:13 | 217 | 32.6350 |
| 06/11/2026 11:13 | 185 | 32.6350 |
| 06/11/2026 11:13 | 567 | 32.6400 |
| 06/11/2026 11:13 | 410 | 32.6400 |
| 06/11/2026 11:13 | 0.0953 | 32.6450 |
| 06/11/2026 11:13 | 142 | 32.6400 |
| 06/11/2026 11:13 | 108 | 32.6400 |
| 06/11/2026 11:13 | 106 | 32.6400 |
| 06/11/2026 11:13 | 382 | 32.6400 |
| 06/11/2026 11:13 | 405 | 32.6400 |
| 06/11/2026 11:13 | 243 | 32.6400 |
| 06/11/2026 11:13 | 149 | 32.6400 |
| 06/11/2026 11:13 | 259 | 32.6400 |
| 06/11/2026 11:13 | 160 | 32.6400 |
| 06/11/2026 11:13 | 295 | 32.6400 |
| 06/11/2026 11:13 | 243 | 32.6400 |
| 06/11/2026 11:13 | 243 | 32.6400 |
| 06/11/2026 11:13 | 25 | 32.6400 |
| 06/11/2026 11:13 | 3 | 32.63041 |
| 06/11/2026 11:13 | 426 | 32.6350 |
| 06/11/2026 11:13 | 978 | 32.6300 |
| 06/11/2026 11:13 | 11 | 32.6300 |
| 06/11/2026 11:13 | 11 | 32.6300 |
| 06/11/2026 11:12 | 47 | 32.6200 |
| 06/11/2026 11:12 | 413 | 32.6200 |
| 06/11/2026 11:12 | 1000 | 32.6200 |
| 06/11/2026 11:12 | 235 | 32.6200 |
| 06/11/2026 11:12 | 115 | 32.6200 |
| 06/11/2026 11:12 | 2 | 32.6200 |
| 06/11/2026 11:12 | 120 | 32.6200 |
| 06/11/2026 11:12 | 631 | 32.6150 |
| 06/11/2026 11:12 | 0.061 | 32.6200 |
| 06/11/2026 11:12 | 355 | 32.6150 |
| 06/11/2026 11:12 | 0.5527 | 32.6200 |
| 06/11/2026 11:12 | 228 | 32.6100 |
| 06/11/2026 11:12 | 0.3398 | 32.6050 |
| 06/11/2026 11:12 | 132 | 32.6100 |
| 06/11/2026 11:12 | 97 | 32.6100 |
| 06/11/2026 11:11 | 9.1564 | 32.6100 |
| 06/11/2026 11:11 | 20 | 32.6150 |
| 06/11/2026 11:11 | 20 | 32.6150 |
| 06/11/2026 11:11 | 53 | 32.6150 |
| 06/11/2026 11:11 | 274 | 32.6150 |
| 06/11/2026 11:11 | 250 | 32.6150 |
| 06/11/2026 11:11 | 196 | 32.6150 |
| 06/11/2026 11:11 | 257 | 32.6150 |
| 06/11/2026 11:11 | 439 | 32.6150 |
| 06/11/2026 11:11 | 8 | 32.6100 |
| 06/11/2026 11:11 | 8 | 32.6200 |
| 06/11/2026 11:11 | 113 | 32.6100 |
| 06/11/2026 11:11 | 262 | 32.6100 |
| 06/11/2026 11:10 | 149 | 32.6100 |
| 06/11/2026 11:10 | 108 | 32.6100 |
| 06/11/2026 11:10 | 2 | 32.6100 |
| 06/11/2026 11:10 | 1 | 32.60042 |
| 06/11/2026 11:10 | 4 | 32.6050 |
| 06/11/2026 11:10 | 216 | 32.6050 |
| 06/11/2026 11:10 | 219 | 32.6050 |
| 06/11/2026 11:10 | 0.0917 | 32.6050 |
| 06/11/2026 11:10 | 125 | 32.6050 |
| 06/11/2026 11:10 | 19 | 32.6050 |
| 06/11/2026 11:10 | 352 | 32.6050 |
| 06/11/2026 11:10 | 631 | 32.6050 |
| 06/11/2026 11:10 | 355 | 32.6050 |
| 06/11/2026 11:10 | 227 | 32.6000 |
| 06/11/2026 11:10 | 496 | 32.6000 |
| 06/11/2026 11:10 | 1.1536 | 32.6100 |
| 06/11/2026 11:10 | 5 | 32.6050 |
| 06/11/2026 11:10 | 109 | 32.6050 |
| 06/11/2026 11:10 | 175 | 32.6050 |
| 06/11/2026 11:09 | 213 | 32.6050 |
| 06/11/2026 11:09 | 17 | 32.6050 |
| 06/11/2026 11:09 | 253 | 32.6050 |
| 06/11/2026 11:09 | 19 | 32.6050 |
| 06/11/2026 11:09 | 42 | 32.6050 |
| 06/11/2026 11:09 | 0.2455 | 32.6000 |
| 06/11/2026 11:09 | 227 | 32.6000 |
| 06/11/2026 11:09 | 0.1517 | 32.5950 |
| 06/11/2026 11:09 | 142 | 32.6000 |
| 06/11/2026 11:09 | 300 | 32.59891 |
| 06/11/2026 11:09 | 3.1319 | 32.5950 |
| 06/11/2026 11:09 | 1620 | 32.59664 |
| 06/11/2026 11:08 | 102.9528 | 32.5950 |
| 06/11/2026 11:08 | 150 | 32.59613 |
| 06/11/2026 11:08 | 215 | 32.6000 |
| 06/11/2026 11:08 | 33 | 32.6000 |
| 06/11/2026 11:08 | 9 | 32.6000 |
| 06/11/2026 11:08 | 266 | 32.6000 |
| 06/11/2026 11:08 | 750 | 32.6050 |
| 06/11/2026 11:08 | 291 | 32.5950 |
| 06/11/2026 11:08 | 500 | 32.6050 |
| 06/11/2026 11:08 | 199 | 32.6050 |
| 06/11/2026 11:08 | 204 | 32.6000 |
| 06/11/2026 11:08 | 249 | 32.5950 |
| 06/11/2026 11:08 | 0.1709 | 32.6000 |
| 06/11/2026 11:08 | 0.323 | 32.6000 |
| 06/11/2026 11:08 | 120 | 32.5950 |
| 06/11/2026 11:08 | 134 | 32.5950 |
| 06/11/2026 11:07 | 325 | 32.5950 |
| 06/11/2026 11:07 | 15 | 32.5950 |
| 06/11/2026 11:07 | 0.0969 | 32.5950 |
| 06/11/2026 11:07 | 347 | 32.5850 |
| 06/11/2026 11:07 | 0.3054 | 32.5850 |
| 06/11/2026 11:07 | 192 | 32.5850 |
| 06/11/2026 11:07 | 342 | 32.5850 |
| 06/11/2026 11:07 | 355 | 32.5850 |
| 06/11/2026 11:07 | 0.6809 | 32.5900 |
| 06/11/2026 11:07 | 0.3053 | 32.5900 |
| 06/11/2026 11:07 | 400 | 32.5850 |
| 06/11/2026 11:07 | 355 | 32.5850 |
| 06/11/2026 11:07 | 5 | 32.5850 |
| 06/11/2026 11:06 | 0.0838 | 32.5900 |
| 06/11/2026 11:06 | 169 | 32.5850 |
| 06/11/2026 11:06 | 180 | 32.5850 |
| 06/11/2026 11:06 | 10 | 32.5850 |
| 06/11/2026 11:06 | 421 | 32.5850 |
| 06/11/2026 11:06 | 0.4459 | 32.5800 |
| 06/11/2026 11:06 | 4 | 32.5850 |
| 06/11/2026 11:06 | 250 | 32.5850 |
| 06/11/2026 11:06 | 129 | 32.5850 |
| 06/11/2026 11:06 | 56 | 32.5850 |
| 06/11/2026 11:06 | 195 | 32.5850 |
| 06/11/2026 11:05 | 114 | 32.5800 |
| 06/11/2026 11:05 | 37 | 32.5850 |
| 06/11/2026 11:05 | 170 | 32.5850 |
| 06/11/2026 11:05 | 260 | 32.5850 |
| 06/11/2026 11:05 | 112 | 32.5850 |
| 06/11/2026 11:05 | 245 | 32.5850 |
| 06/11/2026 11:05 | 203 | 32.5900 |
| 06/11/2026 11:05 | 9 | 32.5900 |
| 06/11/2026 11:05 | 1 | 32.5900 |
| 06/11/2026 11:05 | 1000 | 32.5850 |
| 06/11/2026 11:05 | 10 | 32.5850 |
| 06/11/2026 11:05 | 245 | 32.5850 |
| 06/11/2026 11:05 | 306 | 32.5850 |
| 06/11/2026 11:05 | 208 | 32.5850 |
| 06/11/2026 11:05 | 260 | 32.5850 |
| 06/11/2026 11:05 | 300 | 32.5800 |
| 06/11/2026 11:05 | 194 | 32.5800 |
| 06/11/2026 11:05 | 329 | 32.5700 |
| 06/11/2026 11:05 | 125 | 32.5700 |
| 06/11/2026 11:05 | 719 | 32.5700 |
| 06/11/2026 11:05 | 164 | 32.5650 |
| 06/11/2026 11:05 | 71 | 32.5650 |
| 06/11/2026 11:05 | 60 | 32.5650 |
| 06/11/2026 11:05 | 295 | 32.5650 |
| 06/11/2026 11:05 | 0.0307 | 32.5600 |
| 06/11/2026 11:05 | 0.2146 | 32.5600 |
| 06/11/2026 11:05 | 5197 | 32.56191 |
| 06/11/2026 11:05 | 1349 | 32.5625 |
| 06/11/2026 11:05 | 0.2146 | 32.5700 |
| 06/11/2026 11:05 | 0.0307 | 32.5600 |
| 06/11/2026 11:04 | 1 | 32.5650 |
| 06/11/2026 11:04 | 737 | 32.5700 |
| 06/11/2026 11:04 | 280 | 32.5700 |
| 06/11/2026 11:04 | 263 | 32.5700 |
| 06/11/2026 11:04 | 150 | 32.5700 |
| 06/11/2026 11:04 | 329 | 32.5700 |
| 06/11/2026 11:04 | 505 | 32.5700 |
| 06/11/2026 11:04 | 130 | 32.5700 |
| 06/11/2026 11:04 | 263 | 32.5700 |
| 06/11/2026 11:04 | 23 | 32.5700 |
| 06/11/2026 11:04 | 28 | 32.56215 |
| 06/11/2026 11:04 | 0.8355 | 32.5800 |
| 06/11/2026 11:04 | 3.8032 | 32.5700 |
| 06/11/2026 11:04 | 108 | 32.5750 |
| 06/11/2026 11:04 | 0.1832 | 32.5800 |
| 06/11/2026 11:04 | 13 | 32.5750 |
| 06/11/2026 11:04 | 288 | 32.5700 |
| 06/11/2026 11:04 | 250 | 32.5700 |
| 06/11/2026 11:04 | 22 | 32.5700 |
| 06/11/2026 11:04 | 37 | 32.5650 |
| 06/11/2026 11:03 | 1.3724 | 32.5700 |
| 06/11/2026 11:03 | 0.0344 | 32.5600 |
| 06/11/2026 11:03 | 288 | 32.5650 |
| 06/11/2026 11:03 | 195 | 32.5600 |
| 06/11/2026 11:03 | 101 | 32.5600 |
| 06/11/2026 11:03 | 259 | 32.5600 |
| 06/11/2026 11:03 | 224 | 32.5600 |
| 06/11/2026 11:03 | 167 | 32.5550 |
| 06/11/2026 11:03 | 353 | 32.5550 |
| 06/11/2026 11:03 | 150 | 32.5600 |
| 06/11/2026 11:03 | 181 | 32.5600 |
| 06/11/2026 11:03 | 178 | 32.5600 |
| 06/11/2026 11:03 | 160 | 32.5600 |
| 06/11/2026 11:03 | 323 | 32.5600 |
| 06/11/2026 11:03 | 155 | 32.5650 |
| 06/11/2026 11:03 | 251 | 32.5650 |
| 06/11/2026 11:03 | 289 | 32.5650 |
| 06/11/2026 11:03 | 232 | 32.5650 |
| 06/11/2026 11:03 | 300 | 32.5650 |
| 06/11/2026 11:03 | 246 | 32.5650 |
| 06/11/2026 11:03 | 246 | 32.5650 |
| 06/11/2026 11:03 | 450 | 32.5650 |
| 06/11/2026 11:03 | 10 | 32.5650 |
| 06/11/2026 11:03 | 156 | 32.5650 |
| 06/11/2026 11:03 | 246 | 32.5650 |
| 06/11/2026 11:03 | 240 | 32.5600 |
| 06/11/2026 11:03 | 201 | 32.5600 |
| 06/11/2026 11:02 | 476 | 32.5600 |
| 06/11/2026 11:02 | 9 | 32.5600 |
| 06/11/2026 11:02 | 146 | 32.5600 |
| 06/11/2026 11:02 | 23 | 32.5600 |
| 06/11/2026 11:02 | 1.6867 | 32.5550 |
| 06/11/2026 11:01 | 316 | 32.5600 |
| 06/11/2026 11:01 | 320 | 32.5600 |
| 06/11/2026 11:01 | 259 | 32.5600 |
| 06/11/2026 11:01 | 505 | 32.5600 |
| 06/11/2026 11:01 | 254 | 32.5600 |
| 06/11/2026 11:01 | 149 | 32.5600 |
| 06/11/2026 11:01 | 149 | 32.5600 |
| 06/11/2026 11:01 | 505 | 32.5600 |
| 06/11/2026 11:01 | 160 | 32.5600 |
| 06/11/2026 11:01 | 153 | 32.5550 |
| 06/11/2026 11:01 | 0.2079 | 32.5650 |
| 06/11/2026 11:01 | 3574 | 32.5450 |
| 06/11/2026 11:01 | 0.121 | 32.5650 |
| 06/11/2026 11:01 | 383 | 32.5600 |
| 06/11/2026 11:01 | 143 | 32.5600 |
| 06/11/2026 11:01 | 0.2166 | 32.5550 |
| 06/11/2026 11:01 | 199 | 32.5550 |
| 06/11/2026 11:01 | 232 | 32.5550 |
| 06/11/2026 11:01 | 1 | 32.5550 |
| 06/11/2026 11:01 | 0.2166 | 32.5550 |
| 06/11/2026 11:01 | 0.079 | 32.5550 |
| 06/11/2026 11:01 | 12 | 32.54633 |
| 06/11/2026 11:01 | 255 | 32.5500 |
| 06/11/2026 11:00 | 0.0618 | 32.5500 |
| 06/11/2026 11:00 | 0.0359 | 32.5500 |
| 06/11/2026 11:00 | 305 | 32.5500 |
| 06/11/2026 11:00 | 154 | 32.5500 |
| 06/11/2026 11:00 | 340 | 32.5500 |
| 06/11/2026 11:00 | 147 | 32.5500 |
| 06/11/2026 11:00 | 234 | 32.5500 |
| 06/11/2026 11:00 | 32 | 32.5500 |
| 06/11/2026 11:00 | 203 | 32.5500 |
| 06/11/2026 11:00 | 0.2381 | 32.5550 |
| 06/11/2026 11:00 | 4272 | 32.55281 |
| 06/11/2026 11:00 | 505 | 32.5450 |
| 06/11/2026 11:00 | 51 | 32.5400 |
| 06/11/2026 10:59 | 250 | 32.5350 |
| 06/11/2026 10:59 | 240 | 32.5350 |
| 06/11/2026 10:59 | 1 | 32.5350 |
| 06/11/2026 10:59 | 0.0307 | 32.5250 |
| 06/11/2026 10:59 | 0.2182 | 32.5300 |
| 06/11/2026 10:59 | 590 | 32.5350 |
| 06/11/2026 10:59 | 232 | 32.5350 |
| 06/11/2026 10:59 | 242 | 32.5350 |
| 06/11/2026 10:59 | 313 | 32.5400 |
| 06/11/2026 10:59 | 0.0307 | 32.5350 |
| 06/11/2026 10:59 | 0.2182 | 32.5450 |
| 06/11/2026 10:59 | 25 | 32.5400 |
| 06/11/2026 10:58 | 67 | 32.5400 |
| 06/11/2026 10:58 | 599 | 32.5400 |
| 06/11/2026 10:58 | 0.6115 | 32.5450 |
| 06/11/2026 10:58 | 0.0377 | 32.5400 |
| 06/11/2026 10:58 | 227 | 32.5400 |
| 06/11/2026 10:58 | 284 | 32.5400 |
| 06/11/2026 10:58 | 255 | 32.5400 |
| 06/11/2026 10:58 | 163 | 32.5400 |
| 06/11/2026 10:58 | 150 | 32.5400 |
| 06/11/2026 10:58 | 50 | 32.5400 |
| 06/11/2026 10:58 | 200 | 32.5400 |
| 06/11/2026 10:58 | 289 | 32.5425 |
| 06/11/2026 10:58 | 139 | 32.5400 |
| 06/11/2026 10:58 | 61 | 32.5400 |
| 06/11/2026 10:58 | 200 | 32.5400 |
| 06/11/2026 10:58 | 249 | 32.5450 |
| 06/11/2026 10:58 | 285 | 32.5450 |
| 06/11/2026 10:58 | 284 | 32.5450 |
| 06/11/2026 10:57 | 0.0632 | 32.5450 |
| 06/11/2026 10:57 | 0.6793 | 32.5500 |
| 06/11/2026 10:57 | 231 | 32.54401 |
| 06/11/2026 10:57 | 272 | 32.5450 |
| 06/11/2026 10:57 | 311 | 32.5500 |
| 06/11/2026 10:57 | 257 | 32.5500 |
| 06/11/2026 10:57 | 308 | 32.5500 |
| 06/11/2026 10:57 | 255 | 32.5500 |
| 06/11/2026 10:57 | 25 | 32.5500 |
| 06/11/2026 10:57 | 40 | 32.5450 |
| 06/11/2026 10:57 | 121 | 32.5500 |
| 06/11/2026 10:57 | 318 | 32.5500 |
| 06/11/2026 10:57 | 255 | 32.5500 |
| 06/11/2026 10:57 | 505 | 32.5500 |
| 06/11/2026 10:57 | 383 | 32.5500 |
| 06/11/2026 10:57 | 284 | 32.5500 |
| 06/11/2026 10:57 | 123 | 32.5450 |
| 06/11/2026 10:57 | 234 | 32.5450 |
| 06/11/2026 10:57 | 0.1373 | 32.5550 |
| 06/11/2026 10:57 | 529 | 32.5532 |
| 06/11/2026 10:56 | 1.0004 | 32.5550 |
| 06/11/2026 10:56 | 0.0529 | 32.5500 |
| 06/11/2026 10:56 | 0.7487 | 32.5500 |
| 06/11/2026 10:56 | 250 | 32.5500 |
| 06/11/2026 10:56 | 0.0765 | 32.5550 |
| 06/11/2026 10:56 | 244 | 32.5500 |
| 06/11/2026 10:56 | 9 | 32.5500 |
| 06/11/2026 10:56 | 0.0937 | 32.5500 |
| 06/11/2026 10:55 | 153 | 32.54687 |
| 06/11/2026 10:55 | 42 | 32.5482 |
| 06/11/2026 10:55 | 1.5373 | 32.5500 |
| 06/11/2026 10:55 | 72 | 32.5450 |
| 06/11/2026 10:55 | 2 | 32.5500 |
| 06/11/2026 10:55 | 53 | 32.5400 |
| 06/11/2026 10:54 | 255 | 32.5350 |
| 06/11/2026 10:54 | 408 | 32.5350 |
| 06/11/2026 10:54 | 2.0068 | 32.5350 |
| 06/11/2026 10:54 | 11 | 32.5350 |
| 06/11/2026 10:54 | 81.5658 | 32.5300 |
| 06/11/2026 10:54 | 0.4892 | 32.5400 |
| 06/11/2026 10:54 | 1 | 32.5350 |
| 06/11/2026 10:54 | 14 | 32.5350 |
| 06/11/2026 10:54 | 2 | 32.5350 |
| 06/11/2026 10:54 | 0.055 | 32.5350 |
| 06/11/2026 10:53 | 4 | 32.5400 |
| 06/11/2026 10:53 | 296 | 32.5400 |
| 06/11/2026 10:53 | 200 | 32.5400 |
| 06/11/2026 10:53 | 82 | 32.5450 |
| 06/11/2026 10:53 | 505 | 32.5450 |
| 06/11/2026 10:53 | 102 | 32.5450 |
| 06/11/2026 10:53 | 934 | 32.5450 |
| 06/11/2026 10:53 | 167 | 32.5550 |
| 06/11/2026 10:53 | 200 | 32.5550 |
| 06/11/2026 10:53 | 79 | 32.5550 |
| 06/11/2026 10:53 | 205 | 32.5550 |
| 06/11/2026 10:53 | 505 | 32.5550 |
| 06/11/2026 10:53 | 259 | 32.5550 |
| 06/11/2026 10:53 | 488 | 32.5550 |
| 06/11/2026 10:53 | 0.0673 | 32.5600 |
| 06/11/2026 10:53 | 5000 | 32.55847 |
| 06/11/2026 10:53 | 150 | 32.5595 |
| 06/11/2026 10:52 | 3.0559 | 32.5600 |
| 06/11/2026 10:52 | 0.0381 | 32.5600 |
| 06/11/2026 10:52 | 0.0304 | 32.5600 |
| 06/11/2026 10:52 | 0.3056 | 32.5600 |
| 06/11/2026 10:52 | 152 | 32.5500 |
| 06/11/2026 10:52 | 43 | 32.5500 |
| 06/11/2026 10:52 | 207 | 32.5500 |
| 06/11/2026 10:52 | 271 | 32.5500 |
| 06/11/2026 10:52 | 255 | 32.5500 |
| 06/11/2026 10:52 | 318 | 32.5500 |
| 06/11/2026 10:52 | 470 | 32.5500 |
| 06/11/2026 10:52 | 200 | 32.5500 |
| 06/11/2026 10:52 | 100 | 32.5550 |
| 06/11/2026 10:52 | 302 | 32.5500 |
| 06/11/2026 10:52 | 0.1244 | 32.5500 |
| 06/11/2026 10:51 | 318 | 32.5500 |
| 06/11/2026 10:51 | 505 | 32.5500 |
| 06/11/2026 10:51 | 383 | 32.5500 |
| 06/11/2026 10:51 | 105 | 32.5500 |
| 06/11/2026 10:51 | 150 | 32.5500 |
| 06/11/2026 10:51 | 0.1527 | 32.5500 |
| 06/11/2026 10:51 | 20 | 32.5450 |
| 06/11/2026 10:51 | 3 | 32.5450 |
| 06/11/2026 10:51 | 0.1475 | 32.5450 |
| 06/11/2026 10:51 | 54 | 32.5500 |
| 06/11/2026 10:51 | 69 | 32.5500 |
| 06/11/2026 10:50 | 90 | 32.5500 |
| 06/11/2026 10:50 | 380 | 32.5500 |
| 06/11/2026 10:50 | 80 | 32.5500 |
| 06/11/2026 10:50 | 0.1529 | 32.5600 |
| 06/11/2026 10:50 | 1340 | 32.5550 |
| 06/11/2026 10:50 | 0.0393 | 32.5600 |
| 06/11/2026 10:50 | 63 | 32.56132 |
| 06/11/2026 10:50 | 32 | 32.5600 |
| 06/11/2026 10:50 | 259 | 32.5600 |
| 06/11/2026 10:50 | 505 | 32.5600 |
| 06/11/2026 10:50 | 486 | 32.5600 |
| 06/11/2026 10:50 | 1 | 32.5600 |
| 06/11/2026 10:49 | 232 | 32.55289 |
| 06/11/2026 10:49 | 10 | 32.5550 |
| 06/11/2026 10:49 | 550 | 32.5500 |
| 06/11/2026 10:49 | 118 | 32.5500 |
| 06/11/2026 10:49 | 19 | 32.5450 |
| 06/11/2026 10:48 | 419 | 32.5500 |
| 06/11/2026 10:48 | 146 | 32.5550 |
| 06/11/2026 10:48 | 0.3267 | 32.5600 |
| 06/11/2026 10:48 | 0.4324 | 32.5600 |
| 06/11/2026 10:48 | 0.4878 | 32.5600 |
| 06/11/2026 10:48 | 0.4485 | 32.5600 |
| 06/11/2026 10:48 | 0.3267 | 32.5600 |
| 06/11/2026 10:48 | 0.3667 | 32.5600 |
| 06/11/2026 10:48 | 0.4485 | 32.5600 |
| 06/11/2026 10:48 | 0.4876 | 32.5600 |
| 06/11/2026 10:48 | 0.613 | 32.5600 |
| 06/11/2026 10:48 | 0.4327 | 32.5600 |
| 06/11/2026 10:48 | 0.6473 | 32.5600 |
| 06/11/2026 10:48 | 600 | 32.55599 |
| 06/11/2026 10:48 | 118 | 32.5550 |
| 06/11/2026 10:48 | 84 | 32.5550 |
| 06/11/2026 10:48 | 1 | 32.5550 |
| 06/11/2026 10:48 | 232 | 32.5550 |
| 06/11/2026 10:48 | 121 | 32.5550 |
| 06/11/2026 10:48 | 345 | 32.5550 |
| 06/11/2026 10:48 | 505 | 32.5550 |
| 06/11/2026 10:48 | 232 | 32.5550 |
| 06/11/2026 10:48 | 247 | 32.5550 |
| 06/11/2026 10:48 | 284 | 32.5550 |
| 06/11/2026 10:48 | 253 | 32.5550 |
| 06/11/2026 10:48 | 18 | 32.5550 |
| 06/11/2026 10:47 | 188 | 32.5450 |
| 06/11/2026 10:47 | 228 | 32.5450 |
| 06/11/2026 10:47 | 0.0307 | 32.5400 |
| 06/11/2026 10:47 | 21 | 32.5450 |
| 06/11/2026 10:47 | 35 | 32.5450 |
| 06/11/2026 10:47 | 0.2936 | 32.5400 |
| 06/11/2026 10:47 | 142 | 32.5450 |
| 06/11/2026 10:47 | 21 | 32.5450 |
| 06/11/2026 10:47 | 48 | 32.5450 |
| 06/11/2026 10:47 | 17 | 32.54098 |
| 06/11/2026 10:47 | 37.0953 | 32.5400 |
| 06/11/2026 10:46 | 539 | 32.5400 |
| 06/11/2026 10:46 | 0.3282 | 32.5450 |
| 06/11/2026 10:46 | 18 | 32.5450 |
| 06/11/2026 10:46 | 205 | 32.5450 |
| 06/11/2026 10:46 | 142 | 32.5450 |
| 06/11/2026 10:46 | 505 | 32.5450 |
| 06/11/2026 10:46 | 26 | 32.5450 |
| 06/11/2026 10:46 | 228 | 32.5450 |
| 06/11/2026 10:46 | 149 | 32.5450 |
| 06/11/2026 10:46 | 1320 | 32.5475 |
| 06/11/2026 10:46 | 154 | 32.5500 |
| 06/11/2026 10:46 | 631 | 32.5450 |
| 06/11/2026 10:46 | 165 | 32.5450 |
| 06/11/2026 10:45 | 1 | 32.5500 |
| 06/11/2026 10:45 | 0.0639 | 32.5500 |
| 06/11/2026 10:45 | 0.3951 | 32.5500 |
| 06/11/2026 10:45 | 1 | 32.5500 |
| 06/11/2026 10:45 | 0.0611 | 32.5500 |
| 06/11/2026 10:45 | 166 | 32.5350 |
| 06/11/2026 10:45 | 34 | 32.5350 |
| 06/11/2026 10:45 | 190 | 32.5350 |
| 06/11/2026 10:45 | 10 | 32.5350 |
| 06/11/2026 10:45 | 200 | 32.5350 |
| 06/11/2026 10:45 | 295 | 32.5350 |
| 06/11/2026 10:45 | 157 | 32.5350 |
| 06/11/2026 10:45 | 287 | 32.5350 |
| 06/11/2026 10:45 | 274 | 32.5350 |
| 06/11/2026 10:45 | 293 | 32.5400 |
| 06/11/2026 10:45 | 505 | 32.5400 |
| 06/11/2026 10:45 | 157 | 32.5400 |
| 06/11/2026 10:45 | 0.9637 | 32.5400 |
| 06/11/2026 10:45 | 3.0731 | 32.5400 |
| 06/11/2026 10:45 | 0.0827 | 32.5450 |
| 06/11/2026 10:45 | 23 | 32.5400 |
| 06/11/2026 10:45 | 177 | 32.5400 |
| 06/11/2026 10:45 | 129 | 32.5400 |
| 06/11/2026 10:45 | 71 | 32.5400 |
| 06/11/2026 10:45 | 200 | 32.5400 |
| 06/11/2026 10:45 | 156 | 32.5450 |
| 06/11/2026 10:45 | 355 | 32.5450 |
| 06/11/2026 10:45 | 250 | 32.5450 |
| 06/11/2026 10:44 | 306 | 32.5450 |
| 06/11/2026 10:44 | 279 | 32.5450 |
| 06/11/2026 10:44 | 242 | 32.5450 |
| 06/11/2026 10:44 | 142 | 32.5450 |
| 06/11/2026 10:44 | 228 | 32.5450 |
| 06/11/2026 10:44 | 250 | 32.5450 |
| 06/11/2026 10:44 | 373 | 32.5450 |
| 06/11/2026 10:44 | 0.2458 | 32.5450 |
| 06/11/2026 10:44 | 1 | 32.5450 |
| 06/11/2026 10:44 | 4.6704 | 32.5500 |
| 06/11/2026 10:44 | 0.0498 | 32.5450 |
| 06/11/2026 10:44 | 0.1773 | 32.5450 |
| 06/11/2026 10:44 | 0.0797 | 32.5350 |
| 06/11/2026 10:44 | 79 | 32.5400 |
| 06/11/2026 10:44 | 576 | 32.5350 |
| 06/11/2026 10:44 | 23 | 32.5350 |
| 06/11/2026 10:44 | 241 | 32.5350 |
| 06/11/2026 10:43 | 3.0587 | 32.5250 |
| 06/11/2026 10:43 | 32 | 32.5300 |
| 06/11/2026 10:43 | 196 | 32.5300 |
| 06/11/2026 10:43 | 12 | 32.5300 |
| 06/11/2026 10:43 | 618 | 32.5250 |
| 06/11/2026 10:43 | 398 | 32.5200 |
| 06/11/2026 10:43 | 23 | 32.5200 |
| 06/11/2026 10:43 | 13 | 32.5200 |
| 06/11/2026 10:43 | 305 | 32.5200 |
| 06/11/2026 10:43 | 220 | 32.5250 |
| 06/11/2026 10:43 | 0.1989 | 32.5300 |
| 06/11/2026 10:43 | 0.2736 | 32.5250 |
| 06/11/2026 10:43 | 1104 | 32.5250 |
| 06/11/2026 10:43 | 16 | 32.5300 |
| 06/11/2026 10:43 | 327 | 32.5300 |
| 06/11/2026 10:43 | 504 | 32.5300 |
| 06/11/2026 10:43 | 0.0384 | 32.5400 |
| 06/11/2026 10:43 | 224 | 32.5350 |
| 06/11/2026 10:43 | 184 | 32.5350 |
| 06/11/2026 10:43 | 0.2179 | 32.5300 |
| 06/11/2026 10:43 | 302 | 32.53045 |
| 06/11/2026 10:43 | 24 | 32.5350 |
| 06/11/2026 10:42 | 0.5576 | 32.5350 |
| 06/11/2026 10:42 | 18 | 32.5350 |
| 06/11/2026 10:42 | 27 | 32.5400 |
| 06/11/2026 10:42 | 152 | 32.5400 |
| 06/11/2026 10:42 | 86 | 32.5400 |
| 06/11/2026 10:42 | 39 | 32.5400 |
| 06/11/2026 10:42 | 0.2179 | 32.5500 |
| 06/11/2026 10:42 | 149 | 32.5400 |
| 06/11/2026 10:42 | 0.8888 | 32.5500 |
| 06/11/2026 10:42 | 0.1315 | 32.5500 |
| 06/11/2026 10:42 | 0.2624 | 32.5400 |
| 06/11/2026 10:42 | 292 | 32.5450 |
| 06/11/2026 10:42 | 160 | 32.5500 |
| 06/11/2026 10:42 | 318 | 32.5500 |
| 06/11/2026 10:42 | 255 | 32.5500 |
| 06/11/2026 10:42 | 400 | 32.5450 |
| 06/11/2026 10:42 | 505 | 32.5450 |
| 06/11/2026 10:42 | 228 | 32.5450 |
| 06/11/2026 10:42 | 437 | 32.5450 |
| 06/11/2026 10:42 | 0.0307 | 32.5450 |
| 06/11/2026 10:42 | 172 | 32.5500 |
| 06/11/2026 10:42 | 255 | 32.5500 |
| 06/11/2026 10:41 | 255 | 32.5500 |
| 06/11/2026 10:41 | 7.7736 | 32.5450 |
| 06/11/2026 10:41 | 245 | 32.5500 |
| 06/11/2026 10:41 | 318 | 32.5500 |
| 06/11/2026 10:41 | 0.1542 | 32.5450 |
| 06/11/2026 10:41 | 0.3056 | 32.5550 |
| 06/11/2026 10:41 | 458 | 32.5500 |
| 06/11/2026 10:41 | 6.1137 | 32.5500 |
| 06/11/2026 10:41 | 0.5745 | 32.5500 |
| 06/11/2026 10:40 | 250 | 32.5400 |
| 06/11/2026 10:40 | 3.0166 | 32.5400 |
| 06/11/2026 10:40 | 205 | 32.5400 |
| 06/11/2026 10:40 | 71 | 32.5400 |
| 06/11/2026 10:40 | 147 | 32.5400 |
| 06/11/2026 10:40 | 19 | 32.54501 |
| 06/11/2026 10:40 | 338 | 32.55539 |
| 06/11/2026 10:40 | 117 | 32.5400 |
| 06/11/2026 10:40 | 210 | 32.5400 |
| 06/11/2026 10:40 | 73 | 32.5400 |
| 06/11/2026 10:40 | 240 | 32.5400 |
| 06/11/2026 10:40 | 200 | 32.5400 |
| 06/11/2026 10:40 | 160 | 32.5400 |
| 06/11/2026 10:40 | 138 | 32.5400 |
| 06/11/2026 10:40 | 148 | 32.5450 |
| 06/11/2026 10:40 | 141 | 32.5450 |
| 06/11/2026 10:40 | 228 | 32.5450 |
| 06/11/2026 10:40 | 285 | 32.5450 |
| 06/11/2026 10:40 | 202 | 32.5450 |
| 06/11/2026 10:40 | 284 | 32.5450 |
| 06/11/2026 10:40 | 284 | 32.5450 |
| 06/11/2026 10:40 | 234 | 32.5550 |
| 06/11/2026 10:40 | 497 | 32.5550 |
| 06/11/2026 10:40 | 254 | 32.5600 |
| 06/11/2026 10:40 | 284 | 32.5600 |
| 06/11/2026 10:40 | 142 | 32.5600 |
| 06/11/2026 10:39 | 0.2549 | 32.5600 |
| 06/11/2026 10:39 | 277 | 32.5600 |
| 06/11/2026 10:39 | 316 | 32.5600 |
| 06/11/2026 10:39 | 202 | 32.5600 |
| 06/11/2026 10:39 | 259 | 32.5600 |
| 06/11/2026 10:39 | 284 | 32.5600 |
| 06/11/2026 10:39 | 200 | 32.5600 |
| 06/11/2026 10:39 | 110 | 32.5600 |
| 06/11/2026 10:39 | 32 | 32.5650 |
| 06/11/2026 10:39 | 505 | 32.5650 |
| 06/11/2026 10:39 | 16.2938 | 32.5600 |
| 06/11/2026 10:39 | 255 | 32.5650 |
| 06/11/2026 10:39 | 91 | 32.5650 |
| 06/11/2026 10:39 | 27 | 32.5650 |
| 06/11/2026 10:39 | 18 | 32.5650 |
| 06/11/2026 10:39 | 236 | 32.5650 |
| 06/11/2026 10:39 | 49 | 32.5650 |
| 06/11/2026 10:39 | 0.1603 | 32.5650 |
| 06/11/2026 10:39 | 0.0479 | 32.5650 |
| 06/11/2026 10:39 | 488 | 32.5600 |
| 06/11/2026 10:38 | 0.1257 | 32.5450 |
| 06/11/2026 10:38 | 0.0522 | 32.5450 |
| 06/11/2026 10:38 | 512 | 32.5500 |
| 06/11/2026 10:38 | 23 | 32.5450 |
| 06/11/2026 10:38 | 200 | 32.5400 |
| 06/11/2026 10:38 | 133 | 32.5450 |
| 06/11/2026 10:38 | 284 | 32.5450 |
| 06/11/2026 10:38 | 100 | 32.55115 |
| 06/11/2026 10:38 | 98 | 32.5500 |
| 06/11/2026 10:38 | 1 | 32.5500 |
| 06/11/2026 10:38 | 0.1527 | 32.5550 |
| 06/11/2026 10:38 | 157 | 32.5500 |
| 06/11/2026 10:38 | 447 | 32.5500 |
| 06/11/2026 10:37 | 10 | 32.5500 |
| 06/11/2026 10:37 | 0.0461 | 32.5550 |
| 06/11/2026 10:37 | 200 | 32.5500 |
| 06/11/2026 10:37 | 48 | 32.5500 |
| 06/11/2026 10:37 | 152 | 32.5500 |
| 06/11/2026 10:37 | 291 | 32.5550 |
| 06/11/2026 10:37 | 151 | 32.5550 |
| 06/11/2026 10:37 | 62 | 32.5550 |
| 06/11/2026 10:37 | 440 | 32.5550 |
| 06/11/2026 10:37 | 93 | 32.5550 |
| 06/11/2026 10:37 | 139 | 32.5550 |
| 06/11/2026 10:37 | 111 | 32.5550 |
| 06/11/2026 10:37 | 255 | 32.5500 |
| 06/11/2026 10:37 | 442 | 32.5500 |
| 06/11/2026 10:37 | 560 | 32.5500 |
| 06/11/2026 10:37 | 250 | 32.5500 |
| 06/11/2026 10:37 | 271 | 32.5500 |
| 06/11/2026 10:37 | 0.435 | 32.5500 |
| 06/11/2026 10:37 | 235 | 32.5500 |
| 06/11/2026 10:37 | 20 | 32.5500 |
| 06/11/2026 10:37 | 309 | 32.5500 |
| 06/11/2026 10:37 | 1.5607 | 32.5500 |
| 06/11/2026 10:37 | 10 | 32.5600 |
| 06/11/2026 10:37 | 150 | 32.5550 |
| 06/11/2026 10:37 | 0.7682 | 32.5500 |
| 06/11/2026 10:36 | 1000 | 32.5550 |
| 06/11/2026 10:36 | 100 | 32.5550 |
| 06/11/2026 10:36 | 383 | 32.5550 |
| 06/11/2026 10:36 | 207 | 32.5550 |
| 06/11/2026 10:36 | 215 | 32.5475 |
| 06/11/2026 10:36 | 15 | 32.54286 |
| 06/11/2026 10:36 | 7789 | 32.5425 |
| 06/11/2026 10:36 | 0.1527 | 32.5450 |
| 06/11/2026 10:36 | 124 | 32.5450 |
| 06/11/2026 10:36 | 213 | 32.5450 |
| 06/11/2026 10:36 | 122 | 32.5450 |
| 06/11/2026 10:36 | 505 | 32.5450 |
| 06/11/2026 10:36 | 45 | 32.54747 |
| 06/11/2026 10:36 | 0.3056 | 32.5550 |
| 06/11/2026 10:36 | 145 | 32.5450 |
| 06/11/2026 10:36 | 216 | 32.5450 |
| 06/11/2026 10:36 | 297 | 32.5450 |
| 06/11/2026 10:36 | 284 | 32.5450 |
| 06/11/2026 10:36 | 279 | 32.5450 |
| 06/11/2026 10:36 | 281 | 32.5500 |
| 06/11/2026 10:36 | 318 | 32.5500 |
| 06/11/2026 10:36 | 1 | 32.5500 |
| 06/11/2026 10:36 | 228 | 32.5450 |
| 06/11/2026 10:36 | 242 | 32.5450 |
| 06/11/2026 10:36 | 159 | 32.5450 |
| 06/11/2026 10:36 | 505 | 32.5450 |
| 06/11/2026 10:36 | 279 | 32.5450 |
| 06/11/2026 10:36 | 200 | 32.5450 |
| 06/11/2026 10:36 | 2 | 32.5450 |
| 06/11/2026 10:36 | 200 | 32.5450 |
| 06/11/2026 10:36 | 210 | 32.5400 |
| 06/11/2026 10:36 | 635 | 32.5400 |
| 06/11/2026 10:36 | 116 | 32.5400 |
| 06/11/2026 10:36 | 138 | 32.5400 |
| 06/11/2026 10:36 | 40 | 32.5400 |
| 06/11/2026 10:36 | 166 | 32.5400 |
| 06/11/2026 10:36 | 131 | 32.5400 |
| 06/11/2026 10:36 | 14 | 32.5400 |
| 06/11/2026 10:35 | 103 | 32.5400 |
| 06/11/2026 10:35 | 217 | 32.5400 |
| 06/11/2026 10:35 | 254 | 32.5500 |
| 06/11/2026 10:35 | 312 | 32.5500 |
| 06/11/2026 10:35 | 291 | 32.5500 |
| 06/11/2026 10:35 | 6 | 32.5500 |
| 06/11/2026 10:35 | 0.0528 | 32.5500 |
| 06/11/2026 10:35 | 2.1531 | 32.5450 |
| 06/11/2026 10:35 | 2.2862 | 32.5450 |
| 06/11/2026 10:35 | 2.286 | 32.5450 |
| 06/11/2026 10:35 | 1.6775 | 32.5450 |
| 06/11/2026 10:35 | 1.2626 | 32.5450 |
| 06/11/2026 10:35 | 0.8623 | 32.5450 |
| 06/11/2026 10:35 | 2 | 32.5450 |
| 06/11/2026 10:35 | 1 | 32.5450 |
| 06/11/2026 10:35 | 2 | 32.5450 |
| 06/11/2026 10:35 | 1 | 32.5450 |
| 06/11/2026 10:35 | 2 | 32.5450 |
| 06/11/2026 10:35 | 3 | 32.5450 |
| 06/11/2026 10:35 | 2 | 32.5450 |
| 06/11/2026 10:35 | 2 | 32.5450 |
| 06/11/2026 10:35 | 2 | 32.5450 |
| 06/11/2026 10:35 | 2 | 32.5450 |
| 06/11/2026 10:35 | 1 | 32.5450 |
| 06/11/2026 10:35 | 2 | 32.5450 |
| 06/11/2026 10:35 | 1 | 32.5450 |
| 06/11/2026 10:35 | 3 | 32.5450 |
| 06/11/2026 10:35 | 2 | 32.5450 |
| 06/11/2026 10:35 | 2 | 32.5450 |
| 06/11/2026 10:34 | 309 | 32.5450 |
| 06/11/2026 10:34 | 390 | 32.5450 |
| 06/11/2026 10:34 | 135 | 32.5500 |
| 06/11/2026 10:34 | 0.2771 | 32.5500 |
| 06/11/2026 10:34 | 0.0262 | 32.5700 |
| 06/11/2026 10:34 | 226 | 32.5600 |
| 06/11/2026 10:34 | 46 | 32.5600 |
| 06/11/2026 10:34 | 1 | 32.5700 |
| 06/11/2026 10:34 | 280 | 32.5700 |
| 06/11/2026 10:34 | 329 | 32.5700 |
| 06/11/2026 10:34 | 505 | 32.5700 |
| 06/11/2026 10:34 | 378 | 32.5700 |
| 06/11/2026 10:33 | 53 | 32.5795 |
| 06/11/2026 10:33 | 0.1102 | 32.5700 |
| 06/11/2026 10:33 | 355 | 32.5700 |
| 06/11/2026 10:33 | 197 | 32.5700 |
| 06/11/2026 10:33 | 228 | 32.5700 |
| 06/11/2026 10:33 | 154 | 32.5700 |
| 06/11/2026 10:33 | 551 | 32.5700 |
| 06/11/2026 10:32 | 487 | 32.5700 |
| 06/11/2026 10:32 | 279 | 32.5800 |
| 06/11/2026 10:32 | 200 | 32.5800 |
| 06/11/2026 10:32 | 284 | 32.5800 |
| 06/11/2026 10:32 | 158 | 32.5800 |
| 06/11/2026 10:32 | 250 | 32.5750 |
| 06/11/2026 10:32 | 125 | 32.57062 |
| 06/11/2026 10:32 | 4505 | 32.5700 |
| 06/11/2026 10:32 | 1101 | 32.5750 |
| 06/11/2026 10:32 | 0.0528 | 32.5750 |
| 06/11/2026 10:32 | 325 | 32.5750 |
| 06/11/2026 10:32 | 125 | 32.5750 |
| 06/11/2026 10:32 | 284 | 32.5750 |
| 06/11/2026 10:32 | 308 | 32.5800 |
| 06/11/2026 10:32 | 505 | 32.5800 |
| 06/11/2026 10:32 | 300 | 32.5800 |
| 06/11/2026 10:32 | 57 | 32.5850 |
| 06/11/2026 10:31 | 190 | 32.58285 |
| 06/11/2026 10:31 | 245 | 32.5800 |
| 06/11/2026 10:31 | 218 | 32.5800 |
| 06/11/2026 10:31 | 91 | 32.5800 |
| 06/11/2026 10:31 | 236 | 32.5800 |
| 06/11/2026 10:31 | 151 | 32.5800 |
| 06/11/2026 10:31 | 363 | 32.5800 |
| 06/11/2026 10:31 | 45 | 32.5850 |
| 06/11/2026 10:31 | 284 | 32.5850 |
| 06/11/2026 10:31 | 1000 | 32.5750 |
| 06/11/2026 10:31 | 54 | 32.5750 |
| 06/11/2026 10:31 | 301 | 32.5750 |
| 06/11/2026 10:31 | 256 | 32.5750 |
| 06/11/2026 10:31 | 241 | 32.5750 |
| 06/11/2026 10:31 | 200 | 32.5650 |
| 06/11/2026 10:31 | 263 | 32.5700 |
| 06/11/2026 10:31 | 2 | 32.5550 |
| 06/11/2026 10:31 | 311 | 32.5550 |
| 06/11/2026 10:31 | 239 | 32.5550 |
| 06/11/2026 10:31 | 200 | 32.5550 |
| 06/11/2026 10:31 | 247 | 32.5550 |
| 06/11/2026 10:31 | 232 | 32.5550 |
| 06/11/2026 10:31 | 284 | 32.5550 |
| 06/11/2026 10:31 | 150 | 32.5550 |
| 06/11/2026 10:31 | 505 | 32.5550 |
| 06/11/2026 10:31 | 382 | 32.5600 |
| 06/11/2026 10:31 | 264 | 32.5600 |
| 06/11/2026 10:31 | 297 | 32.5600 |
| 06/11/2026 10:31 | 1000 | 32.5600 |
| 06/11/2026 10:31 | 205 | 32.5600 |
| 06/11/2026 10:31 | 275 | 32.5600 |
| 06/11/2026 10:31 | 316 | 32.5600 |
| 06/11/2026 10:31 | 151 | 32.5600 |
| 06/11/2026 10:31 | 505 | 32.5600 |
| 06/11/2026 10:31 | 259 | 32.5600 |
| 06/11/2026 10:31 | 383 | 32.5650 |
| 06/11/2026 10:31 | 152 | 32.5650 |
| 06/11/2026 10:31 | 251 | 32.5650 |
| 06/11/2026 10:31 | 236 | 32.5650 |
| 06/11/2026 10:31 | 289 | 32.5650 |
| 06/11/2026 10:31 | 202 | 32.5650 |
| 06/11/2026 10:31 | 184 | 32.5650 |
| 06/11/2026 10:31 | 505 | 32.5650 |
| 06/11/2026 10:31 | 474 | 32.5650 |
| 06/11/2026 10:31 | 383 | 32.5700 |
| 06/11/2026 10:31 | 1000 | 32.5700 |
| 06/11/2026 10:31 | 322 | 32.5700 |
| 06/11/2026 10:31 | 280 | 32.5700 |
| 06/11/2026 10:31 | 505 | 32.5700 |
| 06/11/2026 10:31 | 263 | 32.5700 |
| 06/11/2026 10:31 | 217 | 32.5700 |
| 06/11/2026 10:31 | 203 | 32.5700 |
| 06/11/2026 10:31 | 256 | 32.5750 |
| 06/11/2026 10:31 | 284 | 32.5750 |
| 06/11/2026 10:31 | 241 | 32.5750 |
| 06/11/2026 10:31 | 301 | 32.5750 |
| 06/11/2026 10:31 | 207 | 32.5750 |
| 06/11/2026 10:31 | 188 | 32.5750 |
| 06/11/2026 10:31 | 11.6708 | 32.5750 |
| 06/11/2026 10:31 | 374 | 32.5850 |
| 06/11/2026 10:31 | 41 | 32.5900 |
| 06/11/2026 10:31 | 270 | 32.5850 |
| 06/11/2026 10:31 | 244 | 32.5850 |
| 06/11/2026 10:31 | 70 | 32.5850 |
| 06/11/2026 10:31 | 189 | 32.5850 |
| 06/11/2026 10:31 | 8 | 32.5800 |
| 06/11/2026 10:31 | 355 | 32.5800 |
| 06/11/2026 10:31 | 316 | 32.5850 |
| 06/11/2026 10:30 | 299 | 32.5850 |
| 06/11/2026 10:30 | 245 | 32.5850 |
| 06/11/2026 10:30 | 4 | 32.5850 |
| 06/11/2026 10:30 | 245 | 32.5850 |
| 06/11/2026 10:30 | 27 | 32.5850 |
| 06/11/2026 10:30 | 221 | 32.5850 |
| 06/11/2026 10:30 | 2 | 32.5900 |
| 06/11/2026 10:30 | 2 | 32.5900 |
| 06/11/2026 10:30 | 2 | 32.5900 |
| 06/11/2026 10:30 | 2 | 32.5900 |
| 06/11/2026 10:30 | 2 | 32.5900 |
| 06/11/2026 10:30 | 2 | 32.5900 |
| 06/11/2026 10:30 | 2 | 32.5900 |
| 06/11/2026 10:30 | 2 | 32.5900 |
| 06/11/2026 10:30 | 2 | 32.5900 |
| 06/11/2026 10:30 | 2 | 32.5900 |
| 06/11/2026 10:30 | 2 | 32.5900 |
| 06/11/2026 10:30 | 2 | 32.5900 |
| 06/11/2026 10:30 | 1 | 32.5900 |
| 06/11/2026 10:30 | 1 | 32.5900 |
| 06/11/2026 10:30 | 1 | 32.5900 |
| 06/11/2026 10:30 | 1 | 32.5900 |
| 06/11/2026 10:30 | 1 | 32.5900 |
| 06/11/2026 10:30 | 200 | 32.5800 |
| 06/11/2026 10:30 | 38 | 32.5800 |
| 06/11/2026 10:30 | 162 | 32.5800 |
| 06/11/2026 10:30 | 880 | 32.58042 |
| 06/11/2026 10:30 | 200 | 32.5750 |
| 06/11/2026 10:30 | 91 | 32.5800 |
| 06/11/2026 10:30 | 158 | 32.5800 |
| 06/11/2026 10:30 | 0.0307 | 32.5800 |
| 06/11/2026 10:29 | 154 | 32.5700 |
| 06/11/2026 10:29 | 213 | 32.5700 |
| 06/11/2026 10:29 | 263 | 32.5700 |
| 06/11/2026 10:29 | 16 | 32.5700 |
| 06/11/2026 10:29 | 36 | 32.5700 |
| 06/11/2026 10:29 | 175 | 32.5700 |
| 06/11/2026 10:29 | 30 | 32.5700 |
| 06/11/2026 10:29 | 0.0764 | 32.5800 |
| 06/11/2026 10:29 | 1 | 32.5700 |
| 06/11/2026 10:29 | 6 | 32.5650 |
| 06/11/2026 10:29 | 6 | 32.5600 |
| 06/11/2026 10:29 | 23 | 32.5600 |
| 06/11/2026 10:29 | 0.0767 | 32.5500 |
| 06/11/2026 10:29 | 271 | 32.5500 |
| 06/11/2026 10:29 | 342 | 32.5500 |
| 06/11/2026 10:29 | 122 | 32.5500 |
| 06/11/2026 10:29 | 311 | 32.5500 |
| 06/11/2026 10:29 | 255 | 32.5500 |
| 06/11/2026 10:29 | 0.8232 | 32.5400 |
| 06/11/2026 10:28 | 1 | 32.5450 |
| 06/11/2026 10:28 | 525 | 32.5450 |
| 06/11/2026 10:28 | 131 | 32.5450 |
| 06/11/2026 10:28 | 228 | 32.5450 |
| 06/11/2026 10:28 | 0.5321 | 32.5400 |
| 06/11/2026 10:28 | 21.6827 | 32.5400 |
| 06/11/2026 10:28 | 199 | 32.5450 |
| 06/11/2026 10:28 | 0.1764 | 32.5450 |
| 06/11/2026 10:28 | 221 | 32.5400 |
| 06/11/2026 10:28 | 250 | 32.5400 |
| 06/11/2026 10:28 | 31 | 32.5400 |
| 06/11/2026 10:28 | 58 | 32.5400 |
| 06/11/2026 10:28 | 6.1156 | 32.5400 |
| 06/11/2026 10:28 | 148 | 32.5350 |
| 06/11/2026 10:28 | 0.0307 | 32.5300 |
| 06/11/2026 10:28 | 3.1767 | 32.5300 |
| 06/11/2026 10:28 | 361 | 32.5350 |
| 06/11/2026 10:27 | 0.1681 | 32.5400 |
| 06/11/2026 10:27 | 0.4453 | 32.5400 |
| 06/11/2026 10:27 | 1.5287 | 32.5450 |
| 06/11/2026 10:27 | 3.6883 | 32.5450 |
| 06/11/2026 10:27 | 754 | 32.5350 |
| 06/11/2026 10:27 | 317 | 32.5300 |
| 06/11/2026 10:27 | 335 | 32.5300 |
| 06/11/2026 10:27 | 39 | 32.5275 |
| 06/11/2026 10:27 | 329 | 32.5250 |
| 06/11/2026 10:27 | 172 | 32.5250 |
| 06/11/2026 10:27 | 99 | 32.5250 |
| 06/11/2026 10:27 | 64 | 32.5250 |
| 06/11/2026 10:27 | 249 | 32.5250 |
| 06/11/2026 10:27 | 20 | 32.5250 |
| 06/11/2026 10:27 | 180 | 32.5250 |
| 06/11/2026 10:27 | 125 | 32.5300 |
| 06/11/2026 10:27 | 284 | 32.5300 |
| 06/11/2026 10:27 | 0.1528 | 32.5350 |
| 06/11/2026 10:27 | 18 | 32.5300 |
| 06/11/2026 10:27 | 207 | 32.5300 |
| 06/11/2026 10:27 | 0.424 | 32.5300 |
| 06/11/2026 10:26 | 0.9965 | 32.5350 |
| 06/11/2026 10:26 | 907 | 32.5400 |
| 06/11/2026 10:26 | 658 | 32.5400 |
| 06/11/2026 10:26 | 260 | 32.5400 |
| 06/11/2026 10:26 | 90 | 32.53599 |
| 06/11/2026 10:25 | 157 | 32.5350 |
| 06/11/2026 10:25 | 454 | 32.5350 |
| 06/11/2026 10:25 | 294 | 32.5350 |
| 06/11/2026 10:25 | 345 | 32.5350 |
| 06/11/2026 10:25 | 746 | 32.5350 |
| 06/11/2026 10:25 | 18 | 32.5350 |
| 06/11/2026 10:25 | 23 | 32.5350 |
| 06/11/2026 10:25 | 0.0577 | 32.5450 |
| 06/11/2026 10:25 | 2 | 32.5350 |
| 06/11/2026 10:25 | 144 | 32.5450 |
| 06/11/2026 10:25 | 250 | 32.5450 |
| 06/11/2026 10:25 | 419 | 32.5450 |
| 06/11/2026 10:25 | 0.4251 | 32.5450 |
| 06/11/2026 10:25 | 429 | 32.5500 |
| 06/11/2026 10:25 | 254 | 32.5500 |
| 06/11/2026 10:25 | 50 | 32.5500 |
| 06/11/2026 10:25 | 173 | 32.5500 |
| 06/11/2026 10:25 | 10 | 32.5500 |
| 06/11/2026 10:25 | 100 | 32.5500 |
| 06/11/2026 10:24 | 12 | 32.5450 |
| 06/11/2026 10:24 | 228 | 32.5450 |
| 06/11/2026 10:24 | 33 | 32.5450 |
| 06/11/2026 10:24 | 139 | 32.5400 |
| 06/11/2026 10:24 | 30.2174 | 32.5350 |
| 06/11/2026 10:24 | 0.6116 | 32.5400 |
| 06/11/2026 10:24 | 761 | 32.5500 |
| 06/11/2026 10:24 | 440 | 32.5400 |
| 06/11/2026 10:24 | 3 | 32.5450 |
| 06/11/2026 10:24 | 19 | 32.5450 |
| 06/11/2026 10:24 | 221 | 32.5450 |
| 06/11/2026 10:24 | 139 | 32.5500 |
| 06/11/2026 10:24 | 367 | 32.5500 |
| 06/11/2026 10:23 | 56 | 32.5550 |
| 06/11/2026 10:23 | 495 | 32.5550 |
| 06/11/2026 10:23 | 0.1822 | 32.5500 |
| 06/11/2026 10:23 | 4 | 32.5550 |
| 06/11/2026 10:23 | 250 | 32.5550 |
| 06/11/2026 10:23 | 206 | 32.5550 |
| 06/11/2026 10:23 | 268 | 32.5550 |
| 06/11/2026 10:23 | 232 | 32.5550 |
| 06/11/2026 10:23 | 1.1256 | 32.5600 |
| 06/11/2026 10:23 | 640 | 32.5550 |
| 06/11/2026 10:23 | 0.0001 | 32.5550 |
| 06/11/2026 10:23 | 0.1424 | 32.5550 |
| 06/11/2026 10:23 | 1 | 32.5550 |
| 06/11/2026 10:23 | 9 | 32.5550 |
| 06/11/2026 10:23 | 0.121 | 32.5600 |
| 06/11/2026 10:23 | 126 | 32.5500 |
| 06/11/2026 10:23 | 490 | 32.5500 |
| 06/11/2026 10:22 | 0.039 | 32.5550 |
| 06/11/2026 10:22 | 40 | 32.5550 |
| 06/11/2026 10:22 | 974 | 32.5575 |
| 06/11/2026 10:22 | 2.2601 | 32.5550 |
| 06/11/2026 10:22 | 150 | 32.5600 |
| 06/11/2026 10:22 | 500 | 32.5600 |
| 06/11/2026 10:22 | 250 | 32.5600 |
| 06/11/2026 10:22 | 258 | 32.5600 |
| 06/11/2026 10:22 | 371 | 32.5600 |
| 06/11/2026 10:22 | 119 | 32.5650 |
| 06/11/2026 10:22 | 46 | 32.5675 |
| 06/11/2026 10:22 | 592 | 32.5650 |
| 06/11/2026 10:21 | 61 | 32.5600 |
| 06/11/2026 10:21 | 545 | 32.5600 |
| 06/11/2026 10:21 | 284 | 32.5600 |
| 06/11/2026 10:21 | 71 | 32.5600 |
| 06/11/2026 10:21 | 0.0343 | 32.5600 |
| 06/11/2026 10:21 | 109 | 32.5600 |
| 06/11/2026 10:21 | 151 | 32.5600 |
| 06/11/2026 10:21 | 2 | 32.5650 |
| 06/11/2026 10:21 | 1155 | 32.5700 |
| 06/11/2026 10:21 | 42 | 32.5700 |
| 06/11/2026 10:21 | 376 | 32.5700 |
| 06/11/2026 10:20 | 1527 | 32.5745 |
| 06/11/2026 10:20 | 0.0467 | 32.5750 |
| 06/11/2026 10:20 | 52 | 32.5700 |
| 06/11/2026 10:20 | 22 | 32.5700 |
| 06/11/2026 10:20 | 648 | 32.5600 |
| 06/11/2026 10:20 | 284 | 32.5550 |
| 06/11/2026 10:20 | 2 | 32.5500 |
| 06/11/2026 10:20 | 2 | 32.5500 |
| 06/11/2026 10:20 | 2 | 32.5500 |
| 06/11/2026 10:20 | 2 | 32.5500 |
| 06/11/2026 10:20 | 13 | 32.5550 |
| 06/11/2026 10:20 | 38 | 32.5475 |
| 06/11/2026 10:20 | 44 | 32.5500 |
| 06/11/2026 10:20 | 249 | 32.5500 |
| 06/11/2026 10:20 | 2 | 32.5500 |
| 06/11/2026 10:19 | 142 | 32.5450 |
| 06/11/2026 10:19 | 200 | 32.5450 |
| 06/11/2026 10:19 | 486 | 32.5550 |
| 06/11/2026 10:19 | 0.215 | 32.5550 |
| 06/11/2026 10:19 | 38 | 32.5575 |
| 06/11/2026 10:19 | 1.45 | 32.5650 |
| 06/11/2026 10:19 | 117 | 32.5650 |
| 06/11/2026 10:19 | 420 | 32.5650 |
| 06/11/2026 10:19 | 236 | 32.5650 |
| 06/11/2026 10:19 | 84 | 32.5700 |
| 06/11/2026 10:19 | 383 | 32.5700 |
| 06/11/2026 10:19 | 112 | 32.5700 |
| 06/11/2026 10:19 | 151 | 32.5700 |
| 06/11/2026 10:19 | 99 | 32.5700 |
| 06/11/2026 10:19 | 112 | 32.5700 |
| 06/11/2026 10:19 | 5 | 32.5700 |
| 06/11/2026 10:19 | 1000 | 32.5700 |
| 06/11/2026 10:19 | 383 | 32.5725 |
| 06/11/2026 10:19 | 13 | 32.5750 |
| 06/11/2026 10:19 | 241 | 32.5750 |
| 06/11/2026 10:19 | 46 | 32.5750 |
| 06/11/2026 10:18 | 0.0764 | 32.5800 |
| 06/11/2026 10:18 | 125 | 32.5700 |
| 06/11/2026 10:18 | 4.4 | 32.5700 |
| 06/11/2026 10:18 | 0.0387 | 32.5800 |
| 06/11/2026 10:18 | 693 | 32.5800 |
| 06/11/2026 10:18 | 20 | 32.5800 |
| 06/11/2026 10:18 | 227 | 32.5800 |
| 06/11/2026 10:18 | 10 | 32.5800 |
| 06/11/2026 10:18 | 50 | 32.58005 |
| 06/11/2026 10:18 | 368 | 32.5700 |
| 06/11/2026 10:18 | 232 | 32.5750 |
| 06/11/2026 10:18 | 218 | 32.5800 |
| 06/11/2026 10:18 | 192 | 32.5800 |
| 06/11/2026 10:18 | 132 | 32.5800 |
| 06/11/2026 10:18 | 505 | 32.5800 |
| 06/11/2026 10:18 | 251 | 32.5750 |
| 06/11/2026 10:18 | 500 | 32.5750 |
| 06/11/2026 10:18 | 80 | 32.5700 |
| 06/11/2026 10:18 | 61 | 32.5700 |
| 06/11/2026 10:18 | 274 | 32.5700 |
| 06/11/2026 10:18 | 465 | 32.5700 |
| 06/11/2026 10:18 | 505 | 32.5750 |
| 06/11/2026 10:18 | 375 | 32.5750 |
| 06/11/2026 10:17 | 112 | 32.5800 |
| 06/11/2026 10:17 | 306 | 32.5800 |
| 06/11/2026 10:17 | 9 | 32.5750 |
| 06/11/2026 10:17 | 9 | 32.5750 |
| 06/11/2026 10:17 | 15 | 32.5750 |
| 06/11/2026 10:17 | 0.31 | 32.5700 |
| 06/11/2026 10:17 | 0.5713 | 32.5700 |
| 06/11/2026 10:17 | 450 | 32.5800 |
| 06/11/2026 10:17 | 217 | 32.5800 |
| 06/11/2026 10:17 | 9 | 32.5850 |
| 06/11/2026 10:17 | 245 | 32.5850 |
| 06/11/2026 10:17 | 999 | 32.5850 |
| 06/11/2026 10:17 | 255 | 32.5850 |
| 06/11/2026 10:17 | 250 | 32.5850 |
| 06/11/2026 10:17 | 131 | 32.5850 |
| 06/11/2026 10:17 | 200 | 32.5850 |
| 06/11/2026 10:17 | 90 | 32.5850 |
| 06/11/2026 10:17 | 35 | 32.5850 |
| 06/11/2026 10:17 | 250 | 32.5850 |
| 06/11/2026 10:17 | 250 | 32.5850 |
| 06/11/2026 10:17 | 246 | 32.5850 |
| 06/11/2026 10:17 | 4 | 32.5850 |
| 06/11/2026 10:17 | 250 | 32.5850 |
| 06/11/2026 10:17 | 300 | 32.5850 |
| 06/11/2026 10:17 | 284 | 32.5850 |
| 06/11/2026 10:17 | 23 | 32.5850 |
| 06/11/2026 10:17 | 37 | 32.5850 |
| 06/11/2026 10:17 | 50 | 32.5850 |
| 06/11/2026 10:17 | 126 | 32.5850 |
| 06/11/2026 10:17 | 14 | 32.5850 |
| 06/11/2026 10:17 | 270 | 32.5850 |
| 06/11/2026 10:16 | 0.0457 | 32.5900 |
| 06/11/2026 10:16 | 0.19 | 32.5850 |
| 06/11/2026 10:16 | 139 | 32.5850 |
| 06/11/2026 10:16 | 140 | 32.5850 |
| 06/11/2026 10:16 | 289 | 32.5750 |
| 06/11/2026 10:16 | 241 | 32.5750 |
| 06/11/2026 10:16 | 71 | 32.5750 |
| 06/11/2026 10:16 | 0.0307 | 32.5700 |
| 06/11/2026 10:16 | 3 | 32.5750 |
| 06/11/2026 10:16 | 0.0417 | 32.5750 |
| 06/11/2026 10:16 | 0.0552 | 32.5900 |
| 06/11/2026 10:16 | 273 | 32.5800 |
| 06/11/2026 10:16 | 232 | 32.5800 |
| 06/11/2026 10:16 | 273 | 32.5800 |
| 06/11/2026 10:16 | 237 | 32.5800 |
| 06/11/2026 10:16 | 227 | 32.5800 |
| 06/11/2026 10:15 | 0.0304 | 32.5900 |
| 06/11/2026 10:15 | 6 | 32.5785 |
| 06/11/2026 10:15 | 1017 | 32.5850 |
| 06/11/2026 10:15 | 558 | 32.5800 |
| 06/11/2026 10:15 | 78 | 32.5800 |
| 06/11/2026 10:15 | 199 | 32.5800 |
| 06/11/2026 10:14 | 29 | 32.5800 |
| 06/11/2026 10:14 | 180 | 32.5800 |
| 06/11/2026 10:14 | 260 | 32.5800 |
| 06/11/2026 10:14 | 96 | 32.5900 |
| 06/11/2026 10:14 | 158 | 32.5850 |
| 06/11/2026 10:14 | 131 | 32.5850 |
| 06/11/2026 10:14 | 250 | 32.5850 |
| 06/11/2026 10:14 | 64 | 32.5900 |
| 06/11/2026 10:14 | 200 | 32.5900 |
| 06/11/2026 10:14 | 1500 | 32.58647 |
| 06/11/2026 10:14 | 368 | 32.5900 |
| 06/11/2026 10:14 | 132 | 32.5900 |
| 06/11/2026 10:14 | 122 | 32.5900 |
| 06/11/2026 10:14 | 0.1754 | 32.5800 |
| 06/11/2026 10:14 | 198 | 32.5900 |
| 06/11/2026 10:14 | 217 | 32.5900 |
| 06/11/2026 10:14 | 494 | 32.5900 |
| 06/11/2026 10:14 | 41 | 32.5900 |
| 06/11/2026 10:14 | 97 | 32.5900 |
| 06/11/2026 10:14 | 187 | 32.5900 |
| 06/11/2026 10:14 | 31.5165 | 32.5900 |
| 06/11/2026 10:14 | 300 | 32.5900 |
| 06/11/2026 10:14 | 23 | 32.5900 |
| 06/11/2026 10:13 | 54 | 32.5800 |
| 06/11/2026 10:13 | 196 | 32.5800 |
| 06/11/2026 10:13 | 4 | 32.5800 |
| 06/11/2026 10:13 | 0.0915 | 32.5800 |
| 06/11/2026 10:13 | 268 | 32.5750 |
| 06/11/2026 10:13 | 1042 | 32.5775 |
| 06/11/2026 10:13 | 423 | 32.5800 |
| 06/11/2026 10:13 | 9 | 32.5850 |
| 06/11/2026 10:13 | 203 | 32.5800 |
| 06/11/2026 10:13 | 284 | 32.5800 |
| 06/11/2026 10:13 | 218 | 32.5800 |
| 06/11/2026 10:13 | 6.8703 | 32.5850 |
| 06/11/2026 10:13 | 101 | 32.5800 |
| 06/11/2026 10:13 | 146 | 32.5800 |
| 06/11/2026 10:13 | 92 | 32.5800 |
| 06/11/2026 10:13 | 1.5268 | 32.5850 |
| 06/11/2026 10:13 | 0.0979 | 32.5850 |
| 06/11/2026 10:13 | 0.3818 | 32.5850 |
| 06/11/2026 10:13 | 122 | 32.5800 |
| 06/11/2026 10:13 | 130 | 32.5800 |
| 06/11/2026 10:13 | 119 | 32.5800 |
| 06/11/2026 10:13 | 249 | 32.5800 |
| 06/11/2026 10:13 | 17 | 32.5800 |
| 06/11/2026 10:13 | 150 | 32.5800 |
| 06/11/2026 10:13 | 82 | 32.5800 |
| 06/11/2026 10:13 | 60 | 32.5800 |
| 06/11/2026 10:13 | 0.4331 | 32.5800 |
| 06/11/2026 10:13 | 250 | 32.5800 |
| 06/11/2026 10:13 | 250 | 32.5800 |
| 06/11/2026 10:12 | 155 | 32.5701 |
| 06/11/2026 10:12 | 0.963 | 32.5700 |
| 06/11/2026 10:12 | 652 | 32.5700 |
| 06/11/2026 10:12 | 0.0611 | 32.5700 |
| 06/11/2026 10:12 | 0.1373 | 32.5650 |
| 06/11/2026 10:12 | 0.7786 | 32.5650 |
| 06/11/2026 10:12 | 356 | 32.5650 |
| 06/11/2026 10:12 | 1 | 32.5700 |
| 06/11/2026 10:12 | 31 | 32.57551 |
| 06/11/2026 10:12 | 130 | 32.5750 |
| 06/11/2026 10:12 | 284 | 32.5750 |
| 06/11/2026 10:12 | 288 | 32.5750 |
| 06/11/2026 10:12 | 7 | 32.5750 |
| 06/11/2026 10:11 | 124 | 32.5750 |
| 06/11/2026 10:11 | 152 | 32.5850 |
| 06/11/2026 10:11 | 98 | 32.5850 |
| 06/11/2026 10:11 | 4 | 32.5800 |
| 06/11/2026 10:11 | 355 | 32.5800 |
| 06/11/2026 10:11 | 71 | 32.5800 |
| 06/11/2026 10:11 | 74 | 32.58212 |
| 06/11/2026 10:11 | 0.141 | 32.5900 |
| 06/11/2026 10:11 | 0.0589 | 32.5900 |
| 06/11/2026 10:11 | 13 | 32.5825 |
| 06/11/2026 10:11 | 111 | 32.5825 |
| 06/11/2026 10:10 | 328 | 32.5900 |
| 06/11/2026 10:10 | 167 | 32.5900 |
| 06/11/2026 10:10 | 575 | 32.5950 |
| 06/11/2026 10:10 | 39 | 32.5950 |
| 06/11/2026 10:10 | 750 | 32.5950 |
| 06/11/2026 10:10 | 200 | 32.5950 |
| 06/11/2026 10:10 | 0.0304 | 32.6000 |
| 06/11/2026 10:10 | 39 | 32.5950 |
| 06/11/2026 10:10 | 50 | 32.6000 |
| 06/11/2026 10:10 | 118 | 32.6000 |
| 06/11/2026 10:10 | 431 | 32.6000 |
| 06/11/2026 10:10 | 382 | 32.6000 |
| 06/11/2026 10:09 | 3 | 32.6000 |
| 06/11/2026 10:09 | 158 | 32.6050 |
| 06/11/2026 10:09 | 152 | 32.6050 |
| 06/11/2026 10:09 | 420 | 32.6050 |
| 06/11/2026 10:09 | 120 | 32.6050 |
| 06/11/2026 10:09 | 0.6135 | 32.6000 |
| 06/11/2026 10:09 | 750 | 32.6000 |
| 06/11/2026 10:09 | 227 | 32.6000 |
| 06/11/2026 10:09 | 227 | 32.6000 |
| 06/11/2026 10:09 | 15.2584 | 32.6050 |
| 06/11/2026 10:09 | 2000 | 32.59562 |
| 06/11/2026 10:09 | 0.0616 | 32.6050 |
| 06/11/2026 10:09 | 196 | 32.6000 |
| 06/11/2026 10:09 | 7.8107 | 32.5950 |
| 06/11/2026 10:09 | 8 | 32.6000 |
| 06/11/2026 10:09 | 34 | 32.5950 |
| 06/11/2026 10:09 | 3 | 32.5800 |
| 06/11/2026 10:09 | 0.0878 | 32.5800 |
| 06/11/2026 10:09 | 24 | 32.5750 |
| 06/11/2026 10:09 | 241 | 32.5750 |
| 06/11/2026 10:09 | 5 | 32.5750 |
| 06/11/2026 10:09 | 659 | 32.5800 |
| 06/11/2026 10:09 | 150 | 32.5800 |
| 06/11/2026 10:09 | 255 | 32.5750 |
| 06/11/2026 10:09 | 1.5268 | 32.5850 |
| 06/11/2026 10:08 | 31 | 32.57505 |
| 06/11/2026 10:08 | 410 | 32.5775 |
| 06/11/2026 10:08 | 188 | 32.57505 |
| 06/11/2026 10:08 | 659 | 32.5800 |
| 06/11/2026 10:08 | 919 | 32.5800 |
| 06/11/2026 10:08 | 179 | 32.5800 |
| 06/11/2026 10:08 | 85 | 32.5750 |
| 06/11/2026 10:08 | 256 | 32.5750 |
| 06/11/2026 10:08 | 209 | 32.5750 |
| 06/11/2026 10:08 | 250 | 32.5750 |
| 06/11/2026 10:08 | 125 | 32.5700 |
| 06/11/2026 10:08 | 6.1434 | 32.5550 |
| 06/11/2026 10:08 | 271 | 32.5650 |
| 06/11/2026 10:08 | 0.1072 | 32.5700 |
| 06/11/2026 10:08 | 410 | 32.5675 |
| 06/11/2026 10:07 | 423 | 32.5800 |
| 06/11/2026 10:07 | 213 | 32.5850 |
| 06/11/2026 10:07 | 255 | 32.5850 |
| 06/11/2026 10:07 | 206 | 32.5850 |
| 06/11/2026 10:07 | 715 | 32.5900 |
| 06/11/2026 10:07 | 161 | 32.5900 |
| 06/11/2026 10:07 | 503 | 32.5900 |
| 06/11/2026 10:07 | 136 | 32.5900 |
| 06/11/2026 10:07 | 86 | 32.5900 |
| 06/11/2026 10:07 | 900 | 32.5900 |
| 06/11/2026 10:07 | 0.0479 | 32.5900 |
| 06/11/2026 10:07 | 0.0709 | 32.5950 |
| 06/11/2026 10:07 | 600 | 32.5900 |
| 06/11/2026 10:07 | 321 | 32.5850 |
| 06/11/2026 10:07 | 250 | 32.5850 |
| 06/11/2026 10:06 | 1.5135 | 32.5800 |
| 06/11/2026 10:06 | 0.3083 | 32.5800 |
| 06/11/2026 10:06 | 448 | 32.5850 |
| 06/11/2026 10:06 | 9 | 32.5850 |
| 06/11/2026 10:06 | 123 | 32.5850 |
| 06/11/2026 10:06 | 126 | 32.5850 |
| 06/11/2026 10:06 | 249 | 32.5850 |
| 06/11/2026 10:06 | 8 | 32.5850 |
| 06/11/2026 10:06 | 355 | 32.5900 |
| 06/11/2026 10:06 | 383 | 32.5900 |
| 06/11/2026 10:06 | 27 | 32.5900 |
| 06/11/2026 10:06 | 275 | 32.5900 |
| 06/11/2026 10:06 | 250 | 32.5900 |
| 06/11/2026 10:06 | 2 | 32.5900 |
| 06/11/2026 10:06 | 1 | 32.5900 |
| 06/11/2026 10:06 | 18 | 32.5900 |
| 06/11/2026 10:06 | 279 | 32.5900 |
| 06/11/2026 10:06 | 29 | 32.5900 |
| 06/11/2026 10:06 | 305 | 32.5950 |
| 06/11/2026 10:06 | 0.1098 | 32.5950 |
| 06/11/2026 10:05 | 250 | 32.6000 |
| 06/11/2026 10:05 | 150 | 32.6000 |
| 06/11/2026 10:05 | 250 | 32.6000 |
| 06/11/2026 10:05 | 250 | 32.6000 |
| 06/11/2026 10:05 | 250 | 32.6000 |
| 06/11/2026 10:05 | 311 | 32.6000 |
| 06/11/2026 10:05 | 96 | 32.6000 |
| 06/11/2026 10:05 | 29 | 32.6000 |
| 06/11/2026 10:05 | 51 | 32.6000 |
| 06/11/2026 10:05 | 36 | 32.6000 |
| 06/11/2026 10:05 | 188 | 32.6000 |
| 06/11/2026 10:05 | 412 | 32.6000 |
| 06/11/2026 10:05 | 150 | 32.6000 |
| 06/11/2026 10:05 | 355 | 32.6000 |
| 06/11/2026 10:05 | 125 | 32.6000 |
| 06/11/2026 10:05 | 262 | 32.6000 |
| 06/11/2026 10:05 | 310 | 32.6000 |
| 06/11/2026 10:05 | 505 | 32.6000 |
| 06/11/2026 10:05 | 238 | 32.6000 |
| 06/11/2026 10:05 | 131 | 32.6000 |
| 06/11/2026 10:05 | 144 | 32.6050 |
| 06/11/2026 10:05 | 355 | 32.6050 |
| 06/11/2026 10:05 | 500 | 32.6050 |
| 06/11/2026 10:05 | 338 | 32.6001 |
| 06/11/2026 10:04 | 53 | 32.6050 |
| 06/11/2026 10:04 | 153 | 32.60243 |
| 06/11/2026 10:04 | 0.3051 | 32.6100 |
| 06/11/2026 10:04 | 120 | 32.59621 |
| 06/11/2026 10:04 | 2 | 32.5950 |
| 06/11/2026 10:04 | 1 | 32.5950 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.5950 |
| 06/11/2026 10:04 | 1 | 32.5950 |
| 06/11/2026 10:04 | 282 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 1 | 32.6000 |
| 06/11/2026 10:04 | 1 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 1 | 32.6000 |
| 06/11/2026 10:04 | 1 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 2 | 32.6000 |
| 06/11/2026 10:04 | 549 | 32.6000 |
| 06/11/2026 10:04 | 27 | 32.6000 |
| 06/11/2026 10:04 | 700 | 32.59697 |
| 06/11/2026 10:04 | 335 | 32.5950 |
| 06/11/2026 10:04 | 0.0307 | 32.5950 |
| 06/11/2026 10:04 | 114 | 32.5950 |
| 06/11/2026 10:04 | 472 | 32.6000 |
| 06/11/2026 10:04 | 528 | 32.6000 |
| 06/11/2026 10:04 | 114 | 32.5950 |
| 06/11/2026 10:04 | 114 | 32.5950 |
| 06/11/2026 10:04 | 272 | 32.5950 |
| 06/11/2026 10:04 | 200 | 32.5950 |
| 06/11/2026 10:04 | 322 | 32.6000 |
| 06/11/2026 10:04 | 155 | 32.6000 |
| 06/11/2026 10:03 | 0.5461 | 32.5950 |
| 06/11/2026 10:03 | 24.7732 | 32.5900 |
| 06/11/2026 10:03 | 0.0307 | 32.5850 |
| 06/11/2026 10:03 | 452 | 32.5900 |
| 06/11/2026 10:03 | 185 | 32.5950 |
| 06/11/2026 10:03 | 382 | 32.5950 |
| 06/11/2026 10:03 | 142 | 32.5950 |
| 06/11/2026 10:02 | 0.2875 | 32.5950 |
| 06/11/2026 10:02 | 7 | 32.5950 |
| 06/11/2026 10:02 | 142 | 32.5900 |
| 06/11/2026 10:02 | 546 | 32.5850 |
| 06/11/2026 10:02 | 250 | 32.5800 |
| 06/11/2026 10:02 | 218 | 32.5800 |
| 06/11/2026 10:02 | 187 | 32.5800 |
| 06/11/2026 10:02 | 43 | 32.5750 |
| 06/11/2026 10:02 | 656 | 32.5775 |
| 06/11/2026 10:02 | 1.55 | 32.5800 |
| 06/11/2026 10:02 | 68 | 32.5750 |
| 06/11/2026 10:02 | 251 | 32.5750 |
| 06/11/2026 10:02 | 106 | 32.5750 |
| 06/11/2026 10:02 | 454 | 32.5800 |
| 06/11/2026 10:02 | 48 | 32.5800 |
| 06/11/2026 10:02 | 123 | 32.5800 |
| 06/11/2026 10:02 | 142 | 32.5800 |
| 06/11/2026 10:02 | 8 | 32.5850 |
| 06/11/2026 10:02 | 67 | 32.5850 |
| 06/11/2026 10:02 | 310 | 32.5850 |
| 06/11/2026 10:02 | 0.0614 | 32.5950 |
| 06/11/2026 10:01 | 0.1773 | 32.5800 |
| 06/11/2026 10:01 | 96 | 32.5800 |
| 06/11/2026 10:01 | 0.0381 | 32.5850 |
| 06/11/2026 10:01 | 359 | 32.5800 |
| 06/11/2026 10:01 | 241 | 32.5800 |
| 06/11/2026 10:01 | 154 | 32.5750 |
| 06/11/2026 10:01 | 215 | 32.5750 |
| 06/11/2026 10:01 | 420 | 32.5750 |
| 06/11/2026 10:01 | 0.0749 | 32.5800 |
| 06/11/2026 10:01 | 25 | 32.5800 |
| 06/11/2026 10:01 | 5 | 32.5800 |
| 06/11/2026 10:00 | 150 | 32.5850 |
| 06/11/2026 10:00 | 81 | 32.5850 |
| 06/11/2026 10:00 | 215 | 32.5850 |
| 06/11/2026 10:00 | 351 | 32.5850 |
| 06/11/2026 10:00 | 279 | 32.5850 |
| 06/11/2026 10:00 | 117 | 32.5850 |
| 06/11/2026 10:00 | 25 | 32.5850 |
| 06/11/2026 10:00 | 150 | 32.5850 |
| 06/11/2026 10:00 | 213 | 32.5850 |
| 06/11/2026 10:00 | 212 | 32.5850 |
| 06/11/2026 10:00 | 14 | 32.5900 |
| 06/11/2026 10:00 | 263 | 32.5900 |
| 06/11/2026 10:00 | 94 | 32.5950 |
| 06/11/2026 10:00 | 500 | 32.5950 |
| 06/11/2026 10:00 | 73 | 32.5950 |
| 06/11/2026 10:00 | 216 | 32.5950 |
| 06/11/2026 10:00 | 300 | 32.5950 |
| 06/11/2026 10:00 | 304 | 32.5950 |
| 06/11/2026 10:00 | 540 | 32.5850 |
| 06/11/2026 10:00 | 483 | 32.5850 |
| 06/11/2026 10:00 | 591 | 32.5900 |
| 06/11/2026 10:00 | 206 | 32.5900 |
| 06/11/2026 10:00 | 371 | 32.5900 |
| 06/11/2026 10:00 | 250 | 32.5900 |
| 06/11/2026 10:00 | 57 | 32.5750 |
| 06/11/2026 10:00 | 125 | 32.5750 |
| 06/11/2026 10:00 | 308 | 32.5750 |
| 06/11/2026 10:00 | 322 | 32.5800 |
| 06/11/2026 10:00 | 218 | 32.5800 |
| 06/11/2026 10:00 | 436 | 32.5750 |
| 06/11/2026 10:00 | 164 | 32.5750 |
| 06/11/2026 10:00 | 86 | 32.5750 |
| 06/11/2026 10:00 | 178 | 32.5750 |
| 06/11/2026 10:00 | 349 | 32.5850 |
| 06/11/2026 10:00 | 291 | 32.5850 |
| 06/11/2026 10:00 | 288 | 32.5850 |
| 06/11/2026 10:00 | 0.0914 | 32.5950 |
| 06/11/2026 10:00 | 249 | 32.5950 |
| 06/11/2026 10:00 | 355 | 32.5950 |
| 06/11/2026 10:00 | 181 | 32.5950 |
| 06/11/2026 10:00 | 554 | 32.6000 |
| 06/11/2026 10:00 | 0.0782 | 32.6000 |
| 06/11/2026 10:00 | 488 | 32.6000 |
| 06/11/2026 10:00 | 76 | 32.6000 |
| 06/11/2026 10:00 | 106 | 32.6000 |
| 06/11/2026 10:00 | 200 | 32.6000 |
| 06/11/2026 10:00 | 227 | 32.6000 |
| 06/11/2026 10:00 | 22 | 32.6000 |
| 06/11/2026 10:00 | 8 | 32.5950 |
| 06/11/2026 09:59 | 174 | 32.5950 |
| 06/11/2026 09:59 | 95 | 32.5950 |
| 06/11/2026 09:59 | 153 | 32.5950 |
| 06/11/2026 09:59 | 163 | 32.6050 |
| 06/11/2026 09:59 | 200 | 32.6050 |
| 06/11/2026 09:59 | 373 | 32.6050 |
| 06/11/2026 09:59 | 44 | 32.6050 |
| 06/11/2026 09:59 | 357 | 32.6000 |
| 06/11/2026 09:59 | 54 | 32.6000 |
| 06/11/2026 09:59 | 200 | 32.6000 |
| 06/11/2026 09:59 | 6 | 32.6050 |
| 06/11/2026 09:59 | 0.1002 | 32.5950 |
| 06/11/2026 09:59 | 408 | 32.6000 |
| 06/11/2026 09:59 | 92 | 32.6000 |
| 06/11/2026 09:59 | 0.0789 | 32.6000 |
| 06/11/2026 09:59 | 179 | 32.5950 |
| 06/11/2026 09:59 | 285 | 32.5950 |
| 06/11/2026 09:59 | 362 | 32.5950 |
| 06/11/2026 09:58 | 61 | 32.5980 |
| 06/11/2026 09:58 | 0.1463 | 32.6000 |
| 06/11/2026 09:58 | 77 | 32.5850 |
| 06/11/2026 09:58 | 3.0446 | 32.6050 |
| 06/11/2026 09:58 | 250 | 32.6000 |
| 06/11/2026 09:58 | 250 | 32.6000 |
| 06/11/2026 09:58 | 217 | 32.6000 |
| 06/11/2026 09:58 | 500 | 32.6000 |
| 06/11/2026 09:58 | 36 | 32.6000 |
| 06/11/2026 09:58 | 139 | 32.5950 |
| 06/11/2026 09:58 | 250 | 32.5950 |
| 06/11/2026 09:58 | 353 | 32.5900 |
| 06/11/2026 09:58 | 0.1374 | 32.5950 |
| 06/11/2026 09:58 | 0.058 | 32.5950 |
| 06/11/2026 09:58 | 0.1528 | 32.5950 |
| 06/11/2026 09:58 | 250 | 32.5900 |
| 06/11/2026 09:58 | 345 | 32.5900 |
| 06/11/2026 09:58 | 213 | 32.5900 |
| 06/11/2026 09:58 | 37 | 32.5900 |
| 06/11/2026 09:58 | 136 | 32.5900 |
| 06/11/2026 09:57 | 8 | 32.5950 |
| 06/11/2026 09:57 | 9 | 32.5900 |
| 06/11/2026 09:57 | 254 | 32.5900 |
| 06/11/2026 09:57 | 0.4812 | 32.5850 |
| 06/11/2026 09:57 | 263 | 32.5900 |
| 06/11/2026 09:57 | 272 | 32.5900 |
| 06/11/2026 09:57 | 12 | 32.5900 |
| 06/11/2026 09:57 | 136 | 32.5900 |
| 06/11/2026 09:57 | 641 | 32.5900 |
| 06/11/2026 09:57 | 968 | 32.5870 |
| 06/11/2026 09:57 | 23 | 32.5919 |
| 06/11/2026 09:57 | 221 | 32.5950 |
| 06/11/2026 09:57 | 249 | 32.5950 |
| 06/11/2026 09:57 | 136 | 32.5950 |
| 06/11/2026 09:57 | 136 | 32.5850 |
| 06/11/2026 09:57 | 277 | 32.5900 |
| 06/11/2026 09:57 | 157 | 32.5900 |
| 06/11/2026 09:56 | 587 | 32.5925 |
| 06/11/2026 09:56 | 142 | 32.5950 |
| 06/11/2026 09:56 | 505 | 32.5950 |
| 06/11/2026 09:56 | 143 | 32.5950 |
| 06/11/2026 09:56 | 179 | 32.6000 |
| 06/11/2026 09:56 | 296 | 32.6000 |
| 06/11/2026 09:56 | 0.0386 | 32.6050 |
| 06/11/2026 09:56 | 310 | 32.6000 |
| 06/11/2026 09:56 | 616 | 32.6000 |
| 06/11/2026 09:56 | 384 | 32.6000 |
| 06/11/2026 09:56 | 36 | 32.5950 |
| 06/11/2026 09:56 | 136 | 32.5850 |
| 06/11/2026 09:56 | 254 | 32.5850 |
| 06/11/2026 09:56 | 341 | 32.5850 |
| 06/11/2026 09:55 | 250 | 32.5750 |
| 06/11/2026 09:55 | 750 | 32.5750 |
| 06/11/2026 09:55 | 136 | 32.5700 |
| 06/11/2026 09:55 | 287 | 32.5700 |
| 06/11/2026 09:55 | 284 | 32.5700 |
| 06/11/2026 09:55 | 250 | 32.5750 |
| 06/11/2026 09:55 | 261 | 32.5750 |
| 06/11/2026 09:55 | 200 | 32.5750 |
| 06/11/2026 09:55 | 255 | 32.5750 |
| 06/11/2026 09:55 | 15.2187 | 32.5750 |
| 06/11/2026 09:55 | 247 | 32.5800 |
| 06/11/2026 09:55 | 125 | 32.5800 |
| 06/11/2026 09:55 | 360 | 32.5800 |
| 06/11/2026 09:55 | 61 | 32.5800 |
| 06/11/2026 09:55 | 244 | 32.5800 |
| 06/11/2026 09:55 | 250 | 32.5800 |
| 06/11/2026 09:55 | 109 | 32.5800 |
| 06/11/2026 09:55 | 27 | 32.5800 |
| 06/11/2026 09:55 | 147 | 32.5800 |
| 06/11/2026 09:55 | 250 | 32.5800 |
| 06/11/2026 09:54 | 83 | 32.5800 |
| 06/11/2026 09:54 | 623 | 32.5900 |
| 06/11/2026 09:54 | 486 | 32.5850 |
| 06/11/2026 09:54 | 136 | 32.5850 |
| 06/11/2026 09:54 | 2.2904 | 32.5800 |
| 06/11/2026 09:54 | 439 | 32.5800 |
| 06/11/2026 09:54 | 150 | 32.5800 |
| 06/11/2026 09:54 | 42 | 32.5800 |
| 06/11/2026 09:54 | 538 | 32.5775 |
| 06/11/2026 09:54 | 94 | 32.5800 |
| 06/11/2026 09:54 | 284 | 32.5800 |
| 06/11/2026 09:54 | 30 | 32.5800 |
| 06/11/2026 09:54 | 98 | 32.5800 |
| 06/11/2026 09:54 | 250 | 32.5801 |
| 06/11/2026 09:54 | 139 | 32.5850 |
| 06/11/2026 09:53 | 21 | 32.5900 |
| 06/11/2026 09:53 | 48 | 32.5850 |
| 06/11/2026 09:53 | 60 | 32.5900 |
| 06/11/2026 09:53 | 236 | 32.5900 |
| 06/11/2026 09:53 | 48 | 32.5900 |
| 06/11/2026 09:53 | 12.8425 | 32.5950 |
| 06/11/2026 09:53 | 16 | 32.5950 |
| 06/11/2026 09:53 | 0.5259 | 32.6000 |
| 06/11/2026 09:53 | 32 | 32.5950 |
| 06/11/2026 09:53 | 310 | 32.6000 |
| 06/11/2026 09:53 | 203 | 32.6000 |
| 06/11/2026 09:53 | 624 | 32.6050 |
| 06/11/2026 09:53 | 721 | 32.6050 |
| 06/11/2026 09:53 | 29 | 32.6050 |
| 06/11/2026 09:53 | 31 | 32.6050 |
| 06/11/2026 09:53 | 250 | 32.6050 |
| 06/11/2026 09:53 | 151 | 32.6050 |
| 06/11/2026 09:53 | 11 | 32.6050 |
| 06/11/2026 09:53 | 166 | 32.6000 |
| 06/11/2026 09:53 | 168 | 32.6000 |
| 06/11/2026 09:53 | 284 | 32.6000 |
| 06/11/2026 09:53 | 389 | 32.6000 |
| 06/11/2026 09:53 | 300 | 32.6019 |
| 06/11/2026 09:52 | 186 | 32.6000 |
| 06/11/2026 09:52 | 168 | 32.6000 |
| 06/11/2026 09:52 | 14 | 32.5950 |
| 06/11/2026 09:52 | 47 | 32.5900 |
| 06/11/2026 09:52 | 446 | 32.5850 |
| 06/11/2026 09:52 | 0.0265 | 32.5850 |
| 06/11/2026 09:52 | 0.0313 | 32.5800 |
| 06/11/2026 09:52 | 288 | 32.5850 |
| 06/11/2026 09:52 | 32.5087 | 32.5850 |
| 06/11/2026 09:52 | 284 | 32.5850 |
| 06/11/2026 09:52 | 90 | 32.5850 |
| 06/11/2026 09:52 | 159 | 32.5850 |
| 06/11/2026 09:52 | 211 | 32.5850 |
| 06/11/2026 09:51 | 6.1397 | 32.5750 |
| 06/11/2026 09:51 | 738 | 32.5850 |
| 06/11/2026 09:51 | 181 | 32.5850 |
| 06/11/2026 09:51 | 299 | 32.5850 |
| 06/11/2026 09:51 | 150 | 32.5850 |
| 06/11/2026 09:51 | 404 | 32.5850 |
| 06/11/2026 09:51 | 284 | 32.5850 |
| 06/11/2026 09:51 | 272 | 32.5850 |
| 06/11/2026 09:51 | 200 | 32.5850 |
| 06/11/2026 09:51 | 262 | 32.5850 |
| 06/11/2026 09:50 | 1000 | 32.5700 |
| 06/11/2026 09:50 | 0.0304 | 32.5750 |
| 06/11/2026 09:50 | 247 | 32.5700 |
| 06/11/2026 09:50 | 213 | 32.5700 |
| 06/11/2026 09:50 | 71 | 32.5700 |
| 06/11/2026 09:50 | 133 | 32.5700 |
| 06/11/2026 09:50 | 325 | 32.5700 |
| 06/11/2026 09:50 | 0.458 | 32.5750 |
| 06/11/2026 09:50 | 49 | 32.5750 |
| 06/11/2026 09:50 | 0.5962 | 32.5750 |
| 06/11/2026 09:50 | 0.1318 | 32.5700 |
| 06/11/2026 09:49 | 0.0307 | 32.5700 |
| 06/11/2026 09:49 | 251 | 32.5750 |
| 06/11/2026 09:49 | 82 | 32.5750 |
| 06/11/2026 09:49 | 170 | 32.5750 |
| 06/11/2026 09:49 | 284 | 32.5750 |
| 06/11/2026 09:49 | 440 | 32.5750 |
| 06/11/2026 09:49 | 567 | 32.5750 |
| 06/11/2026 09:49 | 124 | 32.5750 |
| 06/11/2026 09:49 | 0.3054 | 32.5750 |
| 06/11/2026 09:49 | 921.2963 | 32.5650 |
| 06/11/2026 09:49 | 128 | 32.5700 |
| 06/11/2026 09:48 | 104 | 32.5650 |
| 06/11/2026 09:48 | 150 | 32.5700 |
| 06/11/2026 09:48 | 108 | 32.5700 |
| 06/11/2026 09:48 | 228 | 32.5700 |
| 06/11/2026 09:48 | 147 | 32.5700 |
| 06/11/2026 09:48 | 53 | 32.5700 |
| 06/11/2026 09:48 | 212 | 32.5700 |
| 06/11/2026 09:48 | 29 | 32.5700 |
| 06/11/2026 09:48 | 220 | 32.5700 |
| 06/11/2026 09:48 | 249 | 32.5700 |
| 06/11/2026 09:48 | 100 | 32.5700 |
| 06/11/2026 09:48 | 30 | 32.5650 |
| 06/11/2026 09:48 | 289 | 32.5650 |
| 06/11/2026 09:48 | 194 | 32.5650 |
| 06/11/2026 09:48 | 175 | 32.5650 |
| 06/11/2026 09:48 | 284 | 32.5650 |
| 06/11/2026 09:48 | 195 | 32.5650 |
| 06/11/2026 09:48 | 100 | 32.5650 |
| 06/11/2026 09:48 | 127 | 32.5650 |
| 06/11/2026 09:48 | 363 | 32.5650 |
| 06/11/2026 09:48 | 125 | 32.5700 |
| 06/11/2026 09:48 | 125 | 32.5700 |
| 06/11/2026 09:48 | 195 | 32.5700 |
| 06/11/2026 09:48 | 268 | 32.5700 |
| 06/11/2026 09:48 | 284 | 32.5700 |
| 06/11/2026 09:48 | 128 | 32.5700 |
| 06/11/2026 09:48 | 217 | 32.5700 |
| 06/11/2026 09:48 | 284 | 32.5600 |
| 06/11/2026 09:48 | 440 | 32.5600 |
| 06/11/2026 09:48 | 12 | 32.5550 |
| 06/11/2026 09:47 | 306 | 32.5400 |
| 06/11/2026 09:47 | 141 | 32.5400 |
| 06/11/2026 09:47 | 186 | 32.5400 |
| 06/11/2026 09:47 | 254 | 32.5400 |
| 06/11/2026 09:47 | 118 | 32.5400 |
| 06/11/2026 09:47 | 200 | 32.5400 |
| 06/11/2026 09:47 | 249 | 32.5450 |
| 06/11/2026 09:47 | 7 | 32.5450 |
| 06/11/2026 09:47 | 1.0673 | 32.5500 |
| 06/11/2026 09:47 | 0.5502 | 32.5500 |
| 06/11/2026 09:47 | 372 | 32.5400 |
| 06/11/2026 09:47 | 125 | 32.5400 |
| 06/11/2026 09:47 | 284 | 32.5450 |
| 06/11/2026 09:47 | 383 | 32.5450 |
| 06/11/2026 09:47 | 16 | 32.5450 |
| 06/11/2026 09:47 | 0.4606 | 32.5450 |
| 06/11/2026 09:47 | 438 | 32.5450 |
| 06/11/2026 09:46 | 0.4332 | 32.5450 |
| 06/11/2026 09:46 | 611 | 32.5280 |
| 06/11/2026 09:46 | 18 | 32.5300 |
| 06/11/2026 09:46 | 290 | 32.5300 |
| 06/11/2026 09:45 | 615 | 32.53139 |
| 06/11/2026 09:45 | 329 | 32.5325 |
| 06/11/2026 09:45 | 66 | 32.5400 |
| 06/11/2026 09:45 | 250 | 32.5400 |
| 06/11/2026 09:45 | 383 | 32.5400 |
| 06/11/2026 09:45 | 590 | 32.5400 |
| 06/11/2026 09:45 | 0.7508 | 32.5400 |
| 06/11/2026 09:45 | 340 | 32.5450 |
| 06/11/2026 09:45 | 200 | 32.5400 |
| 06/11/2026 09:45 | 72 | 32.5400 |
| 06/11/2026 09:45 | 189 | 32.5500 |
| 06/11/2026 09:45 | 250 | 32.5500 |
| 06/11/2026 09:45 | 144 | 32.5400 |
| 06/11/2026 09:45 | 339 | 32.5400 |
| 06/11/2026 09:45 | 1.5287 | 32.5450 |
| 06/11/2026 09:45 | 285 | 32.5400 |
| 06/11/2026 09:45 | 38 | 32.5400 |
| 06/11/2026 09:45 | 186 | 32.5400 |
| 06/11/2026 09:45 | 186 | 32.5400 |
| 06/11/2026 09:45 | 250 | 32.5400 |
| 06/11/2026 09:45 | 186 | 32.5400 |
| 06/11/2026 09:45 | 116 | 32.5400 |
| 06/11/2026 09:45 | 371 | 32.5350 |
| 06/11/2026 09:45 | 17 | 32.5350 |
| 06/11/2026 09:44 | 322 | 32.5400 |
| 06/11/2026 09:44 | 111 | 32.5350 |
| 06/11/2026 09:44 | 437 | 32.5350 |
| 06/11/2026 09:44 | 0.0307 | 32.5300 |
| 06/11/2026 09:44 | 17 | 32.5300 |
| 06/11/2026 09:44 | 128 | 32.5300 |
| 06/11/2026 09:44 | 183 | 32.5300 |
| 06/11/2026 09:44 | 208 | 32.5300 |
| 06/11/2026 09:44 | 3 | 32.5350 |
| 06/11/2026 09:44 | 386 | 32.5350 |
| 06/11/2026 09:44 | 125 | 32.5400 |
| 06/11/2026 09:44 | 87 | 32.5400 |
| 06/11/2026 09:44 | 28 | 32.5400 |
| 06/11/2026 09:44 | 12 | 32.5400 |
| 06/11/2026 09:44 | 96 | 32.5450 |
| 06/11/2026 09:44 | 266 | 32.5450 |
| 06/11/2026 09:44 | 18 | 32.5450 |
| 06/11/2026 09:44 | 186 | 32.5450 |
| 06/11/2026 09:44 | 0.1005 | 32.5450 |
| 06/11/2026 09:44 | 0.3322 | 32.5450 |
| 06/11/2026 09:44 | 0.2366 | 32.5500 |
| 06/11/2026 09:44 | 500 | 32.54777 |
| 06/11/2026 09:43 | 166 | 32.5500 |
| 06/11/2026 09:43 | 1 | 32.5500 |
| 06/11/2026 09:43 | 70 | 32.5450 |
| 06/11/2026 09:43 | 404 | 32.5450 |
| 06/11/2026 09:43 | 21 | 32.5450 |
| 06/11/2026 09:43 | 2 | 32.5450 |
| 06/11/2026 09:43 | 138 | 32.5450 |
| 06/11/2026 09:43 | 199 | 32.5450 |
| 06/11/2026 09:43 | 165 | 32.5450 |
| 06/11/2026 09:43 | 204 | 32.5450 |
| 06/11/2026 09:43 | 189 | 32.5500 |
| 06/11/2026 09:43 | 365 | 32.5500 |
| 06/11/2026 09:43 | 197 | 32.5500 |
| 06/11/2026 09:43 | 184 | 32.5500 |
| 06/11/2026 09:43 | 228 | 32.5500 |
| 06/11/2026 09:43 | 322 | 32.5650 |
| 06/11/2026 09:43 | 29 | 32.5675 |
| 06/11/2026 09:43 | 164 | 32.5650 |
| 06/11/2026 09:43 | 458 | 32.5650 |
| 06/11/2026 09:43 | 254 | 32.5600 |
| 06/11/2026 09:43 | 383 | 32.5600 |
| 06/11/2026 09:43 | 2 | 32.5550 |
| 06/11/2026 09:42 | 192 | 32.5600 |
| 06/11/2026 09:42 | 259 | 32.5600 |
| 06/11/2026 09:42 | 298 | 32.5600 |
| 06/11/2026 09:42 | 313 | 32.5700 |
| 06/11/2026 09:42 | 45 | 32.5800 |
| 06/11/2026 09:42 | 317 | 32.5750 |
| 06/11/2026 09:42 | 323 | 32.5750 |
| 06/11/2026 09:42 | 234 | 32.58099 |
| 06/11/2026 09:42 | 1317 | 32.5800 |
| 06/11/2026 09:42 | 666 | 32.5800 |
| 06/11/2026 09:41 | 156 | 32.5850 |
| 06/11/2026 09:41 | 437 | 32.5850 |
| 06/11/2026 09:41 | 0.4367 | 32.5850 |
| 06/11/2026 09:41 | 172 | 32.5900 |
| 06/11/2026 09:41 | 264 | 32.5900 |
| 06/11/2026 09:41 | 211 | 32.5900 |
| 06/11/2026 09:41 | 131 | 32.5900 |
| 06/11/2026 09:41 | 34 | 32.5900 |
| 06/11/2026 09:41 | 2 | 32.5950 |
| 06/11/2026 09:41 | 381 | 32.5950 |
| 06/11/2026 09:41 | 255 | 32.6000 |
| 06/11/2026 09:41 | 3.4858 | 32.5950 |
| 06/11/2026 09:41 | 0.061 | 32.6050 |
| 06/11/2026 09:41 | 94 | 32.6000 |
| 06/11/2026 09:41 | 109 | 32.6100 |
| 06/11/2026 09:41 | 356 | 32.6100 |
| 06/11/2026 09:41 | 43 | 32.6050 |
| 06/11/2026 09:41 | 284 | 32.6050 |
| 06/11/2026 09:41 | 213 | 32.6050 |
| 06/11/2026 09:40 | 2 | 32.6000 |
| 06/11/2026 09:40 | 353 | 32.6050 |
| 06/11/2026 09:40 | 0.1555 | 32.6050 |
| 06/11/2026 09:40 | 3.3387 | 32.6050 |
| 06/11/2026 09:40 | 284 | 32.6150 |
| 06/11/2026 09:40 | 284 | 32.6150 |
| 06/11/2026 09:40 | 284 | 32.6150 |
| 06/11/2026 09:40 | 3 | 32.6150 |
| 06/11/2026 09:40 | 11 | 32.6150 |
| 06/11/2026 09:40 | 18 | 32.6150 |
| 06/11/2026 09:40 | 0.3585 | 32.6100 |
| 06/11/2026 09:40 | 470 | 32.6100 |
| 06/11/2026 09:40 | 282 | 32.6100 |
| 06/11/2026 09:40 | 277 | 32.6100 |
| 06/11/2026 09:40 | 100 | 32.60426 |
| 06/11/2026 09:40 | 0.0914 | 32.6150 |
| 06/11/2026 09:40 | 247 | 32.6100 |
| 06/11/2026 09:40 | 135 | 32.6100 |
| 06/11/2026 09:39 | 3.0517 | 32.6050 |
| 06/11/2026 09:39 | 0.0914 | 32.6050 |
| 06/11/2026 09:39 | 143 | 32.6000 |
| 06/11/2026 09:39 | 233 | 32.6000 |
| 06/11/2026 09:39 | 382 | 32.6100 |
| 06/11/2026 09:39 | 174 | 32.6200 |
| 06/11/2026 09:39 | 702 | 32.61731 |
| 06/11/2026 09:39 | 250 | 32.6200 |
| 06/11/2026 09:39 | 174 | 32.6200 |
| 06/11/2026 09:39 | 125 | 32.6200 |
| 06/11/2026 09:39 | 125 | 32.6200 |
| 06/11/2026 09:39 | 383 | 32.6200 |
| 06/11/2026 09:38 | 68 | 32.6200 |
| 06/11/2026 09:38 | 10.981 | 32.6200 |
| 06/11/2026 09:38 | 254 | 32.6150 |
| 06/11/2026 09:38 | 254 | 32.6150 |
| 06/11/2026 09:38 | 277 | 32.6150 |
| 06/11/2026 09:38 | 82 | 32.6150 |
| 06/11/2026 09:38 | 223 | 32.6150 |
| 06/11/2026 09:38 | 4 | 32.6050 |
| 06/11/2026 09:38 | 660 | 32.6100 |
| 06/11/2026 09:38 | 179 | 32.6100 |
| 06/11/2026 09:38 | 453 | 32.6100 |
| 06/11/2026 09:37 | 0.3274 | 32.6150 |
| 06/11/2026 09:37 | 224 | 32.6150 |
| 06/11/2026 09:37 | 60 | 32.6150 |
| 06/11/2026 09:37 | 440 | 32.6150 |
| 06/11/2026 09:37 | 0.3052 | 32.6050 |
| 06/11/2026 09:37 | 60 | 32.6050 |
| 06/11/2026 09:37 | 160 | 32.6050 |
| 06/11/2026 09:37 | 29 | 32.6050 |
| 06/11/2026 09:37 | 249 | 32.6050 |
| 06/11/2026 09:37 | 8 | 32.6050 |
| 06/11/2026 09:37 | 250 | 32.6100 |
| 06/11/2026 09:37 | 24 | 32.6100 |
| 06/11/2026 09:37 | 207 | 32.6100 |
| 06/11/2026 09:37 | 171 | 32.6100 |
| 06/11/2026 09:37 | 217 | 32.6100 |
| 06/11/2026 09:37 | 380 | 32.6100 |
| 06/11/2026 09:37 | 312 | 32.6150 |
| 06/11/2026 09:37 | 348 | 32.6150 |
| 06/11/2026 09:37 | 0.0918 | 32.6200 |
| 06/11/2026 09:37 | 3 | 32.6200 |
| 06/11/2026 09:37 | 285 | 32.6200 |
| 06/11/2026 09:37 | 211 | 32.6200 |
| 06/11/2026 09:37 | 174 | 32.6200 |
| 06/11/2026 09:37 | 216 | 32.6200 |
| 06/11/2026 09:37 | 404 | 32.6200 |
| 06/11/2026 09:37 | 118 | 32.6250 |
| 06/11/2026 09:37 | 251 | 32.6250 |
| 06/11/2026 09:37 | 422 | 32.6250 |
| 06/11/2026 09:37 | 0.4192 | 32.6350 |
| 06/11/2026 09:37 | 220 | 32.6350 |
| 06/11/2026 09:37 | 1000 | 32.6350 |
| 06/11/2026 09:37 | 21 | 32.6350 |
| 06/11/2026 09:37 | 177 | 32.6300 |
| 06/11/2026 09:37 | 214 | 32.6300 |
| 06/11/2026 09:37 | 179 | 32.6300 |
| 06/11/2026 09:37 | 369 | 32.6300 |
| 06/11/2026 09:37 | 0.0824 | 32.6350 |
| 06/11/2026 09:36 | 331 | 32.6250 |
| 06/11/2026 09:36 | 48 | 32.6250 |
| 06/11/2026 09:36 | 249 | 32.6250 |
| 06/11/2026 09:36 | 0.6101 | 32.6200 |
| 06/11/2026 09:36 | 172 | 32.6150 |
| 06/11/2026 09:36 | 213 | 32.6150 |
| 06/11/2026 09:36 | 191 | 32.6150 |
| 06/11/2026 09:36 | 199 | 32.6150 |
| 06/11/2026 09:36 | 65 | 32.6150 |
| 06/11/2026 09:36 | 265 | 32.6150 |
| 06/11/2026 09:36 | 3 | 32.6150 |
| 06/11/2026 09:36 | 10 | 32.6150 |
| 06/11/2026 09:36 | 203 | 32.6150 |
| 06/11/2026 09:36 | 3 | 32.6100 |
| 06/11/2026 09:36 | 1000 | 32.6100 |
| 06/11/2026 09:36 | 1.9132 | 32.6100 |
| 06/11/2026 09:36 | 6 | 32.60095 |
| 06/11/2026 09:36 | 192 | 32.6050 |
| 06/11/2026 09:36 | 171 | 32.6050 |
| 06/11/2026 09:36 | 3.5387 | 32.6050 |
| 06/11/2026 09:36 | 0.1627 | 32.5950 |
| 06/11/2026 09:36 | 0.0274 | 32.5950 |
| 06/11/2026 09:36 | 565 | 32.5900 |
| 06/11/2026 09:36 | 452 | 32.5900 |
| 06/11/2026 09:36 | 51 | 32.5900 |
| 06/11/2026 09:36 | 198 | 32.5900 |
| 06/11/2026 09:36 | 19 | 32.5900 |
| 06/11/2026 09:36 | 213 | 32.5900 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 2 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 1 | 32.5950 |
| 06/11/2026 09:36 | 0.035 | 32.5950 |
| 06/11/2026 09:36 | 0.0304 | 32.5950 |
| 06/11/2026 09:36 | 297 | 32.5900 |
| 06/11/2026 09:36 | 0.0914 | 32.5950 |
| 06/11/2026 09:35 | 457 | 32.59322 |
| 06/11/2026 09:35 | 0.0307 | 32.5900 |
| 06/11/2026 09:35 | 1 | 32.5900 |
| 06/11/2026 09:35 | 0.0304 | 32.5950 |
| 06/11/2026 09:35 | 0.5657 | 32.5950 |
| 06/11/2026 09:35 | 100 | 32.5820 |
| 06/11/2026 09:35 | 404 | 32.5850 |
| 06/11/2026 09:35 | 100 | 32.5850 |
| 06/11/2026 09:35 | 450 | 32.5850 |
| 06/11/2026 09:35 | 49 | 32.5850 |
| 06/11/2026 09:35 | 390 | 32.5850 |
| 06/11/2026 09:35 | 14 | 32.5850 |
| 06/11/2026 09:35 | 500 | 32.5850 |
| 06/11/2026 09:35 | 0.0991 | 32.5900 |
| 06/11/2026 09:35 | 55 | 32.5850 |
| 06/11/2026 09:35 | 259 | 32.5900 |
| 06/11/2026 09:35 | 137 | 32.5900 |
| 06/11/2026 09:35 | 69 | 32.5900 |
| 06/11/2026 09:35 | 60 | 32.5900 |
| 06/11/2026 09:35 | 189 | 32.5900 |
| 06/11/2026 09:35 | 249 | 32.5900 |
| 06/11/2026 09:35 | 101 | 32.5900 |
| 06/11/2026 09:35 | 0.0592 | 32.6000 |
| 06/11/2026 09:35 | 27 | 32.5950 |
| 06/11/2026 09:35 | 238 | 32.5950 |
| 06/11/2026 09:35 | 5 | 32.5950 |
| 06/11/2026 09:35 | 209 | 32.5950 |
| 06/11/2026 09:35 | 236 | 32.5950 |
| 06/11/2026 09:35 | 300 | 32.5950 |
| 06/11/2026 09:35 | 250 | 32.5950 |
| 06/11/2026 09:35 | 185 | 32.5950 |
| 06/11/2026 09:35 | 750 | 32.5950 |
| 06/11/2026 09:35 | 0.3053 | 32.5950 |
| 06/11/2026 09:35 | 179 | 32.5950 |
| 06/11/2026 09:35 | 71 | 32.5950 |
| 06/11/2026 09:35 | 185 | 32.5950 |
| 06/11/2026 09:35 | 35 | 32.5950 |
| 06/11/2026 09:35 | 21 | 32.6000 |
| 06/11/2026 09:35 | 229 | 32.6000 |
| 06/11/2026 09:34 | 285 | 32.6050 |
| 06/11/2026 09:34 | 188 | 32.6050 |
| 06/11/2026 09:34 | 27 | 32.6050 |
| 06/11/2026 09:34 | 231 | 32.5950 |
| 06/11/2026 09:34 | 265 | 32.5950 |
| 06/11/2026 09:34 | 0.0847 | 32.6000 |
| 06/11/2026 09:34 | 1 | 32.5900 |
| 06/11/2026 09:34 | 386 | 32.5950 |
| 06/11/2026 09:34 | 241 | 32.5950 |
| 06/11/2026 09:34 | 4.6019 | 32.5950 |
| 06/11/2026 09:34 | 23 | 32.6000 |
| 06/11/2026 09:34 | 231 | 32.6000 |
| 06/11/2026 09:34 | 1.5337 | 32.6000 |
| 06/11/2026 09:34 | 750 | 32.6000 |
| 06/11/2026 09:34 | 203 | 32.6000 |
| 06/11/2026 09:34 | 213 | 32.6000 |
| 06/11/2026 09:34 | 0.1577 | 32.5950 |
| 06/11/2026 09:34 | 1.0931 | 32.6050 |
| 06/11/2026 09:34 | 219 | 32.5950 |
| 06/11/2026 09:34 | 219 | 32.6000 |
| 06/11/2026 09:34 | 397 | 32.6000 |
| 06/11/2026 09:34 | 265 | 32.6000 |
| 06/11/2026 09:33 | 303 | 32.6000 |
| 06/11/2026 09:33 | 404 | 32.6000 |
| 06/11/2026 09:33 | 213 | 32.6000 |
| 06/11/2026 09:33 | 223 | 32.6000 |
| 06/11/2026 09:33 | 400 | 32.6000 |
| 06/11/2026 09:33 | 825 | 32.6000 |
| 06/11/2026 09:33 | 168 | 32.6000 |
| 06/11/2026 09:33 | 7 | 32.6000 |
| 06/11/2026 09:33 | 44 | 32.5900 |
| 06/11/2026 09:33 | 0.1387 | 32.5950 |
| 06/11/2026 09:33 | 83 | 32.5950 |
| 06/11/2026 09:33 | 0.1307 | 32.5950 |
| 06/11/2026 09:33 | 0.938 | 32.5900 |
| 06/11/2026 09:33 | 160 | 32.5900 |
| 06/11/2026 09:33 | 4 | 32.5900 |
| 06/11/2026 09:33 | 250 | 32.5900 |
| 06/11/2026 09:33 | 250 | 32.5900 |
| 06/11/2026 09:33 | 0.1 | 32.5900 |
| 06/11/2026 09:33 | 300 | 32.5850 |
| 06/11/2026 09:33 | 1 | 32.5950 |
| 06/11/2026 09:33 | 453 | 32.5900 |
| 06/11/2026 09:33 | 69 | 32.5900 |
| 06/11/2026 09:32 | 250 | 32.5850 |
| 06/11/2026 09:32 | 178 | 32.5750 |
| 06/11/2026 09:32 | 57 | 32.5750 |
| 06/11/2026 09:32 | 49 | 32.5800 |
| 06/11/2026 09:32 | 91 | 32.5800 |
| 06/11/2026 09:32 | 266 | 32.5800 |
| 06/11/2026 09:32 | 0.1525 | 32.5800 |
| 06/11/2026 09:32 | 0.1163 | 32.5800 |
| 06/11/2026 09:32 | 0.0304 | 32.5800 |
| 06/11/2026 09:32 | 766 | 32.5700 |
| 06/11/2026 09:32 | 0.0789 | 32.5650 |
| 06/11/2026 09:32 | 172 | 32.5750 |
| 06/11/2026 09:32 | 17 | 32.5750 |
| 06/11/2026 09:32 | 24 | 32.5750 |
| 06/11/2026 09:32 | 209 | 32.5750 |
| 06/11/2026 09:32 | 0.0638 | 32.5800 |
| 06/11/2026 09:32 | 0.3269 | 32.5800 |
| 06/11/2026 09:32 | 17 | 32.5850 |
| 06/11/2026 09:32 | 99 | 32.5850 |
| 06/11/2026 09:32 | 147 | 32.5800 |
| 06/11/2026 09:32 | 300 | 32.5800 |
| 06/11/2026 09:32 | 200 | 32.5850 |
| 06/11/2026 09:32 | 79 | 32.5850 |
| 06/11/2026 09:32 | 212 | 32.5850 |
| 06/11/2026 09:32 | 414 | 32.5850 |
| 06/11/2026 09:32 | 22 | 32.5850 |
| 06/11/2026 09:32 | 40 | 32.5850 |
| 06/11/2026 09:32 | 0.077 | 32.5900 |
| 06/11/2026 09:32 | 19 | 32.5900 |
| 06/11/2026 09:32 | 0.3053 | 32.5950 |
| 06/11/2026 09:32 | 0.033 | 32.5850 |
| 06/11/2026 09:32 | 250 | 32.5850 |
| 06/11/2026 09:31 | 0.0529 | 32.5950 |
| 06/11/2026 09:31 | 309 | 32.5950 |
| 06/11/2026 09:31 | 7000 | 32.5975 |
| 06/11/2026 09:31 | 2 | 32.6000 |
| 06/11/2026 09:31 | 0.3887 | 32.6000 |
| 06/11/2026 09:31 | 0.1163 | 32.6000 |
| 06/11/2026 09:31 | 0.1773 | 32.6050 |
| 06/11/2026 09:31 | 6.1359 | 32.5950 |
| 06/11/2026 09:31 | 151 | 32.6050 |
| 06/11/2026 09:31 | 444 | 32.6050 |
| 06/11/2026 09:31 | 203 | 32.6050 |
| 06/11/2026 09:31 | 241 | 32.6050 |
| 06/11/2026 09:31 | 209 | 32.6050 |
| 06/11/2026 09:31 | 39 | 32.6050 |
| 06/11/2026 09:31 | 211 | 32.6050 |
| 06/11/2026 09:31 | 64 | 32.6100 |
| 06/11/2026 09:31 | 0.1261 | 32.6050 |
| 06/11/2026 09:31 | 259 | 32.6050 |
| 06/11/2026 09:31 | 1 | 32.5800 |
| 06/11/2026 09:31 | 151 | 32.5850 |
| 06/11/2026 09:31 | 1000 | 32.5800 |
| 06/11/2026 09:31 | 223 | 32.5800 |
| 06/11/2026 09:31 | 223 | 32.5800 |
| 06/11/2026 09:31 | 418 | 32.5850 |
| 06/11/2026 09:31 | 69 | 32.5850 |
| 06/11/2026 09:31 | 0.1838 | 32.5900 |
| 06/11/2026 09:31 | 1 | 32.5850 |
| 06/11/2026 09:31 | 300 | 32.57605 |
| 06/11/2026 09:31 | 0.2289 | 32.5900 |
| 06/11/2026 09:31 | 0.4017 | 32.5800 |
| 06/11/2026 09:31 | 395 | 32.5850 |
| 06/11/2026 09:31 | 555 | 32.5800 |
| 06/11/2026 09:30 | 256 | 32.5825 |
| 06/11/2026 09:30 | 12 | 32.5850 |
| 06/11/2026 09:30 | 222 | 32.5850 |
| 06/11/2026 09:30 | 266 | 32.5850 |
| 06/11/2026 09:30 | 310 | 32.5850 |
| 06/11/2026 09:30 | 272 | 32.5850 |
| 06/11/2026 09:30 | 0.1319 | 32.5950 |
| 06/11/2026 09:30 | 117 | 32.5850 |
| 06/11/2026 09:30 | 19 | 32.5850 |
| 06/11/2026 09:30 | 458 | 32.5850 |
| 06/11/2026 09:30 | 468 | 32.5800 |
| 06/11/2026 09:30 | 162 | 32.5800 |
| 06/11/2026 09:30 | 5 | 32.5800 |
| 06/11/2026 09:30 | 0.0663 | 32.5800 |
| 06/11/2026 09:30 | 215 | 32.5750 |
| 06/11/2026 09:30 | 35 | 32.5750 |
| 06/11/2026 09:30 | 202 | 32.5750 |
| 06/11/2026 09:30 | 348 | 32.5750 |
| 06/11/2026 09:30 | 8 | 32.5750 |
| 06/11/2026 09:30 | 0.0964 | 32.5850 |
| 06/11/2026 09:30 | 152 | 32.5900 |
| 06/11/2026 09:30 | 0.0304 | 32.5950 |
| 06/11/2026 09:30 | 165 | 32.5900 |
| 06/11/2026 09:30 | 31 | 32.5900 |
| 06/11/2026 09:30 | 213 | 32.5900 |
| 06/11/2026 09:30 | 71 | 32.5900 |
| 06/11/2026 09:30 | 1 | 32.5934 |
| 06/11/2026 09:30 | 0.7739 | 32.6000 |
| 06/11/2026 09:30 | 1.4756 | 32.5950 |
| 06/11/2026 09:30 | 213 | 32.5950 |
| 06/11/2026 09:30 | 350 | 32.5950 |
| 06/11/2026 09:30 | 115 | 32.5950 |
| 06/11/2026 09:30 | 195 | 32.5950 |
| 06/11/2026 09:30 | 194 | 32.6000 |
| 06/11/2026 09:30 | 168 | 32.6000 |
| 06/11/2026 09:30 | 0.0494 | 32.6050 |
| 06/11/2026 09:29 | 576 | 32.5900 |
| 06/11/2026 09:29 | 250 | 32.5900 |
| 06/11/2026 09:29 | 0.3206 | 32.5800 |
| 06/11/2026 09:29 | 0.0914 | 32.5900 |
| 06/11/2026 09:29 | 193 | 32.5900 |
| 06/11/2026 09:29 | 35 | 32.5850 |
| 06/11/2026 09:29 | 213 | 32.5850 |
| 06/11/2026 09:29 | 213 | 32.5850 |
| 06/11/2026 09:29 | 0.3817 | 32.5900 |
| 06/11/2026 09:29 | 206 | 32.5900 |
| 06/11/2026 09:29 | 55 | 32.5900 |
| 06/11/2026 09:29 | 165 | 32.5900 |
| 06/11/2026 09:29 | 24 | 32.5900 |
| 06/11/2026 09:29 | 18 | 32.5950 |
| 06/11/2026 09:29 | 29 | 32.5950 |
| 06/11/2026 09:29 | 46 | 32.6000 |
| 06/11/2026 09:29 | 150 | 32.6000 |
| 06/11/2026 09:29 | 410 | 32.6000 |
| 06/11/2026 09:29 | 158 | 32.5950 |
| 06/11/2026 09:29 | 235 | 32.5950 |
| 06/11/2026 09:29 | 188 | 32.5950 |
| 06/11/2026 09:29 | 303 | 32.6000 |
| 06/11/2026 09:29 | 69 | 32.6000 |
| 06/11/2026 09:29 | 3183 | 32.5650 |
| 06/11/2026 09:29 | 79 | 32.6000 |
| 06/11/2026 09:29 | 195 | 32.6050 |
| 06/11/2026 09:29 | 0.0748 | 32.6100 |
| 06/11/2026 09:29 | 113 | 32.6050 |
| 06/11/2026 09:29 | 30.5168 | 32.6050 |
| 06/11/2026 09:28 | 0.1031 | 32.6000 |
| 06/11/2026 09:28 | 0.1831 | 32.6000 |
| 06/11/2026 09:28 | 0.2154 | 32.5950 |
| 06/11/2026 09:28 | 0.0675 | 32.6000 |
| 06/11/2026 09:28 | 196 | 32.5950 |
| 06/11/2026 09:28 | 17 | 32.5950 |
| 06/11/2026 09:28 | 65 | 32.5950 |
| 06/11/2026 09:28 | 189 | 32.5950 |
| 06/11/2026 09:28 | 148 | 32.5950 |
| 06/11/2026 09:28 | 213 | 32.5950 |
| 06/11/2026 09:28 | 30.5215 | 32.6000 |
| 06/11/2026 09:28 | 0.2531 | 32.5950 |
| 06/11/2026 09:28 | 27 | 32.5975 |
| 06/11/2026 09:28 | 0.1877 | 32.6000 |
| 06/11/2026 09:28 | 0.3052 | 32.6000 |
| 06/11/2026 09:28 | 113 | 32.5950 |
| 06/11/2026 09:28 | 0.1212 | 32.5950 |
| 06/11/2026 09:28 | 575 | 32.5975 |
| 06/11/2026 09:28 | 179 | 32.6000 |
| 06/11/2026 09:28 | 150 | 32.6000 |
| 06/11/2026 09:28 | 116 | 32.6000 |
| 06/11/2026 09:28 | 138 | 32.6150 |
| 06/11/2026 09:28 | 291 | 32.6150 |
| 06/11/2026 09:28 | 21 | 32.6150 |
| 06/11/2026 09:28 | 38 | 32.6150 |
| 06/11/2026 09:27 | 213 | 32.6100 |
| 06/11/2026 09:27 | 111 | 32.6100 |
| 06/11/2026 09:27 | 171 | 32.6100 |
| 06/11/2026 09:27 | 200 | 32.6100 |
| 06/11/2026 09:27 | 270 | 32.6100 |
| 06/11/2026 09:27 | 390 | 32.6100 |
| 06/11/2026 09:27 | 160 | 32.6150 |
| 06/11/2026 09:27 | 0.0662 | 32.6200 |
| 06/11/2026 09:27 | 0.0763 | 32.6200 |
| 06/11/2026 09:27 | 0.0766 | 32.6200 |
| 06/11/2026 09:27 | 35 | 32.6150 |
| 06/11/2026 09:27 | 219 | 32.6150 |
| 06/11/2026 09:27 | 179 | 32.6150 |
| 06/11/2026 09:27 | 500 | 32.6100 |
| 06/11/2026 09:27 | 166 | 32.6050 |
| 06/11/2026 09:27 | 657 | 32.6000 |
| 06/11/2026 09:27 | 250 | 32.6000 |
| 06/11/2026 09:27 | 250 | 32.6000 |
| 06/11/2026 09:27 | 0.0304 | 32.6000 |
| 06/11/2026 09:27 | 0.0669 | 32.6000 |
| 06/11/2026 09:27 | 200 | 32.5950 |
| 06/11/2026 09:27 | 185 | 32.5950 |
| 06/11/2026 09:27 | 1.5185 | 32.5900 |
| 06/11/2026 09:27 | 0.4577 | 32.6000 |
| 06/11/2026 09:27 | 86 | 32.5950 |
| 06/11/2026 09:27 | 397 | 32.6000 |
| 06/11/2026 09:27 | 34 | 32.5975 |
| 06/11/2026 09:27 | 443 | 32.6000 |
| 06/11/2026 09:26 | 0.0865 | 32.6100 |
| 06/11/2026 09:26 | 0.1015 | 32.6050 |
| 06/11/2026 09:26 | 220 | 32.5950 |
| 06/11/2026 09:26 | 223 | 32.5950 |
| 06/11/2026 09:26 | 344 | 32.5950 |
| 06/11/2026 09:26 | 213 | 32.5950 |
| 06/11/2026 09:26 | 159 | 32.6050 |
| 06/11/2026 09:26 | 50 | 32.6050 |
| 06/11/2026 09:26 | 59 | 32.6050 |
| 06/11/2026 09:26 | 227 | 32.6050 |
| 06/11/2026 09:26 | 213 | 32.6050 |
| 06/11/2026 09:26 | 0.0751 | 32.6150 |
| 06/11/2026 09:26 | 77 | 32.6000 |
| 06/11/2026 09:26 | 188 | 32.6000 |
| 06/11/2026 09:26 | 213 | 32.6000 |
| 06/11/2026 09:26 | 308 | 32.6000 |
| 06/11/2026 09:26 | 1841 | 32.6070 |
| 06/11/2026 09:26 | 0.1527 | 32.6100 |
| 06/11/2026 09:26 | 2.5202 | 32.6000 |
| 06/11/2026 09:26 | 50 | 32.61104 |
| 06/11/2026 09:26 | 0.1374 | 32.6150 |
| 06/11/2026 09:26 | 0.1294 | 32.6150 |
| 06/11/2026 09:26 | 5 | 32.6150 |
| 06/11/2026 09:26 | 189 | 32.6100 |
| 06/11/2026 09:26 | 213 | 32.6100 |
| 06/11/2026 09:26 | 149 | 32.6100 |
| 06/11/2026 09:26 | 187 | 32.6100 |
| 06/11/2026 09:26 | 289 | 32.6100 |
| 06/11/2026 09:26 | 92 | 32.6100 |
| 06/11/2026 09:26 | 400 | 32.61221 |
| 06/11/2026 09:25 | 0.0911 | 32.6150 |
| 06/11/2026 09:25 | 67 | 32.6150 |
| 06/11/2026 09:25 | 182 | 32.6150 |
| 06/11/2026 09:25 | 17 | 32.6150 |
| 06/11/2026 09:25 | 231 | 32.6150 |
| 06/11/2026 09:25 | 347 | 32.6200 |
| 06/11/2026 09:25 | 378 | 32.6250 |
| 06/11/2026 09:25 | 625 | 32.6250 |
| 06/11/2026 09:25 | 0.7923 | 32.6250 |
| 06/11/2026 09:25 | 0.1618 | 32.6250 |
| 06/11/2026 09:25 | 19 | 32.6200 |
| 06/11/2026 09:25 | 314 | 32.6200 |
| 06/11/2026 09:25 | 396 | 32.6250 |
| 06/11/2026 09:25 | 0.0543 | 32.6250 |
| 06/11/2026 09:25 | 0.2467 | 32.6250 |
| 06/11/2026 09:25 | 406 | 32.6250 |
| 06/11/2026 09:25 | 194 | 32.6250 |
| 06/11/2026 09:25 | 8 | 32.6250 |
| 06/11/2026 09:25 | 148 | 32.6250 |
| 06/11/2026 09:25 | 0.1128 | 32.6300 |
| 06/11/2026 09:25 | 0.7622 | 32.6300 |
| 06/11/2026 09:25 | 0.1312 | 32.6300 |
| 06/11/2026 09:25 | 148 | 32.6250 |
| 06/11/2026 09:25 | 28.5863 | 32.6300 |
| 06/11/2026 09:25 | 383 | 32.6350 |
| 06/11/2026 09:25 | 0.1522 | 32.6450 |
| 06/11/2026 09:25 | 16 | 32.6350 |
| 06/11/2026 09:25 | 0.0772 | 32.6450 |
| 06/11/2026 09:25 | 0.0763 | 32.6450 |
| 06/11/2026 09:25 | 12 | 32.6400 |
| 06/11/2026 09:25 | 153 | 32.6400 |
| 06/11/2026 09:25 | 614 | 32.6450 |
| 06/11/2026 09:25 | 341 | 32.6450 |
| 06/11/2026 09:25 | 1 | 32.6450 |
| 06/11/2026 09:25 | 170 | 32.6450 |
| 06/11/2026 09:25 | 0.0536 | 32.6550 |
| 06/11/2026 09:25 | 0.0462 | 32.6550 |
| 06/11/2026 09:24 | 19 | 32.6500 |
| 06/11/2026 09:24 | 22 | 32.6500 |
| 06/11/2026 09:24 | 232 | 32.6575 |
| 06/11/2026 09:24 | 0.1813 | 32.6550 |
| 06/11/2026 09:24 | 283 | 32.6550 |
| 06/11/2026 09:24 | 0.0609 | 32.6700 |
| 06/11/2026 09:24 | 159 | 32.6650 |
| 06/11/2026 09:24 | 15 | 32.6700 |
| 06/11/2026 09:24 | 0.0952 | 32.6700 |
| 06/11/2026 09:24 | 0.0817 | 32.6700 |
| 06/11/2026 09:24 | 500 | 32.6650 |
| 06/11/2026 09:24 | 500 | 32.6650 |
| 06/11/2026 09:24 | 338 | 32.6700 |
| 06/11/2026 09:24 | 4 | 32.6800 |
| 06/11/2026 09:24 | 499 | 32.6800 |
| 06/11/2026 09:24 | 0.138 | 32.6850 |
| 06/11/2026 09:24 | 0.6871 | 32.6900 |
| 06/11/2026 09:24 | 58 | 32.6800 |
| 06/11/2026 09:24 | 521 | 32.6800 |
| 06/11/2026 09:24 | 64.2747 | 32.6750 |
| 06/11/2026 09:24 | 0.097 | 32.6900 |
| 06/11/2026 09:24 | 0.137 | 32.6900 |
| 06/11/2026 09:24 | 0.5669 | 32.6850 |
| 06/11/2026 09:24 | 0.4773 | 32.6850 |
| 06/11/2026 09:24 | 62 | 32.6850 |
| 06/11/2026 09:24 | 213 | 32.6850 |
| 06/11/2026 09:24 | 213 | 32.6850 |
| 06/11/2026 09:24 | 168 | 32.6850 |
| 06/11/2026 09:24 | 0.0578 | 32.6900 |
| 06/11/2026 09:24 | 0.0948 | 32.6900 |
| 06/11/2026 09:23 | 0.1854 | 32.6900 |
| 06/11/2026 09:23 | 0.3805 | 32.6900 |
| 06/11/2026 09:23 | 0.3438 | 32.6900 |
| 06/11/2026 09:23 | 750 | 32.68849 |
| 06/11/2026 09:23 | 75 | 32.6850 |
| 06/11/2026 09:23 | 0.8983 | 32.6850 |
| 06/11/2026 09:23 | 476 | 32.6800 |
| 06/11/2026 09:23 | 0.0609 | 32.6950 |
| 06/11/2026 09:23 | 182 | 32.6950 |
| 06/11/2026 09:23 | 153 | 32.6950 |
| 06/11/2026 09:23 | 250 | 32.6950 |
| 06/11/2026 09:23 | 179 | 32.6950 |
| 06/11/2026 09:23 | 208 | 32.6950 |
| 06/11/2026 09:23 | 130 | 32.6950 |
| 06/11/2026 09:23 | 49 | 32.6950 |
| 06/11/2026 09:23 | 0.071 | 32.6950 |
| 06/11/2026 09:23 | 0.0303 | 32.6850 |
| 06/11/2026 09:23 | 549 | 32.6800 |
| 06/11/2026 09:23 | 0.0765 | 32.6850 |
| 06/11/2026 09:22 | 0.1123 | 32.6850 |
| 06/11/2026 09:22 | 0.0309 | 32.6850 |
| 06/11/2026 09:22 | 200 | 32.6800 |
| 06/11/2026 09:22 | 184 | 32.6800 |
| 06/11/2026 09:22 | 0.2475 | 32.6800 |
| 06/11/2026 09:22 | 369 | 32.68747 |
| 06/11/2026 09:22 | 250 | 32.6800 |
| 06/11/2026 09:22 | 41 | 32.6850 |
| 06/11/2026 09:22 | 213 | 32.6850 |
| 06/11/2026 09:22 | 179 | 32.6850 |
| 06/11/2026 09:22 | 37 | 32.6850 |
| 06/11/2026 09:22 | 72 | 32.6850 |
| 06/11/2026 09:22 | 150 | 32.6850 |
| 06/11/2026 09:22 | 176 | 32.6850 |
| 06/11/2026 09:22 | 213 | 32.6850 |
| 06/11/2026 09:22 | 175 | 32.6850 |
| 06/11/2026 09:22 | 213 | 32.6850 |
| 06/11/2026 09:22 | 0.2475 | 32.6950 |
| 06/11/2026 09:22 | 318 | 32.6900 |
| 06/11/2026 09:22 | 176 | 32.6850 |
| 06/11/2026 09:22 | 1000 | 32.6850 |
| 06/11/2026 09:22 | 0.0912 | 32.6850 |
| 06/11/2026 09:22 | 0.0789 | 32.6850 |
| 06/11/2026 09:22 | 51 | 32.6800 |
| 06/11/2026 09:22 | 213 | 32.6800 |
| 06/11/2026 09:22 | 155 | 32.69505 |
| 06/11/2026 09:22 | 0.0584 | 32.6900 |
| 06/11/2026 09:22 | 396 | 32.6850 |
| 06/11/2026 09:21 | 0.0431 | 32.7000 |
| 06/11/2026 09:21 | 308 | 32.6950 |
| 06/11/2026 09:21 | 217 | 32.6950 |
| 06/11/2026 09:21 | 4 | 32.6950 |
| 06/11/2026 09:21 | 5 | 32.6950 |
| 06/11/2026 09:21 | 496 | 32.6950 |
| 06/11/2026 09:21 | 4 | 32.6950 |
| 06/11/2026 09:21 | 262 | 32.6900 |
| 06/11/2026 09:21 | 323 | 32.6900 |
| 06/11/2026 09:21 | 205 | 32.6900 |
| 06/11/2026 09:21 | 179 | 32.6850 |
| 06/11/2026 09:21 | 79 | 32.6850 |
| 06/11/2026 09:21 | 150 | 32.6850 |
| 06/11/2026 09:21 | 20 | 32.6850 |
| 06/11/2026 09:21 | 193 | 32.6850 |
| 06/11/2026 09:21 | 176 | 32.6850 |
| 06/11/2026 09:21 | 125 | 32.6850 |
| 06/11/2026 09:21 | 117 | 32.6900 |
| 06/11/2026 09:21 | 262 | 32.6900 |
| 06/11/2026 09:21 | 0.3043 | 32.6950 |
| 06/11/2026 09:21 | 1 | 32.6900 |
| 06/11/2026 09:21 | 2 | 32.6900 |
| 06/11/2026 09:21 | 5 | 32.6900 |
| 06/11/2026 09:21 | 4 | 32.6900 |
| 06/11/2026 09:21 | 4 | 32.6900 |
| 06/11/2026 09:21 | 1 | 32.6900 |
| 06/11/2026 09:21 | 4 | 32.6900 |
| 06/11/2026 09:21 | 1 | 32.6900 |
| 06/11/2026 09:21 | 2 | 32.6900 |
| 06/11/2026 09:21 | 2 | 32.6900 |
| 06/11/2026 09:21 | 4 | 32.6900 |
| 06/11/2026 09:21 | 2 | 32.6900 |
| 06/11/2026 09:21 | 2 | 32.6900 |
| 06/11/2026 09:21 | 3 | 32.6900 |
| 06/11/2026 09:21 | 4 | 32.6900 |
| 06/11/2026 09:21 | 1 | 32.6900 |
| 06/11/2026 09:21 | 4 | 32.6900 |
| 06/11/2026 09:21 | 2 | 32.6900 |
| 06/11/2026 09:21 | 3 | 32.6900 |
| 06/11/2026 09:21 | 4 | 32.6900 |
| 06/11/2026 09:21 | 4 | 32.6900 |
| 06/11/2026 09:21 | 1 | 32.6900 |
| 06/11/2026 09:21 | 4 | 32.6900 |
| 06/11/2026 09:21 | 4 | 32.6900 |
| 06/11/2026 09:21 | 2 | 32.6900 |
| 06/11/2026 09:21 | 2 | 32.6900 |
| 06/11/2026 09:21 | 4 | 32.6900 |
| 06/11/2026 09:21 | 1 | 32.6900 |
| 06/11/2026 09:21 | 1 | 32.6900 |
| 06/11/2026 09:21 | 1 | 32.6900 |
| 06/11/2026 09:21 | 1 | 32.6900 |
| 06/11/2026 09:21 | 2 | 32.6900 |
| 06/11/2026 09:21 | 2 | 32.6900 |
| 06/11/2026 09:21 | 1 | 32.6900 |
| 06/11/2026 09:21 | 208 | 32.6900 |
| 06/11/2026 09:21 | 42 | 32.6900 |
| 06/11/2026 09:21 | 500 | 32.6900 |
| 06/11/2026 09:21 | 0.0456 | 32.6950 |
| 06/11/2026 09:20 | 0.1569 | 32.6950 |
| 06/11/2026 09:20 | 254 | 32.6900 |
| 06/11/2026 09:20 | 0.1664 | 32.6900 |
| 06/11/2026 09:20 | 0.3044 | 32.6900 |
| 06/11/2026 09:20 | 304 | 32.6830 |
| 06/11/2026 09:20 | 0.052 | 32.6850 |
| 06/11/2026 09:20 | 900 | 32.6750 |
| 06/11/2026 09:20 | 0.041 | 32.6800 |
| 06/11/2026 09:20 | 0.0658 | 32.6800 |
| 06/11/2026 09:20 | 100 | 32.6750 |
| 06/11/2026 09:20 | 209 | 32.6750 |
| 06/11/2026 09:20 | 193 | 32.6750 |
| 06/11/2026 09:20 | 862 | 32.6750 |
| 06/11/2026 09:20 | 138 | 32.6750 |
| 06/11/2026 09:20 | 644 | 32.6750 |
| 06/11/2026 09:20 | 106 | 32.6750 |
| 06/11/2026 09:20 | 126 | 32.6750 |
| 06/11/2026 09:20 | 250 | 32.6750 |
| 06/11/2026 09:20 | 500 | 32.6750 |
| 06/11/2026 09:20 | 209 | 32.6750 |
| 06/11/2026 09:20 | 144 | 32.6750 |
| 06/11/2026 09:20 | 71 | 32.6750 |
| 06/11/2026 09:19 | 230 | 32.6700 |
| 06/11/2026 09:19 | 105 | 32.6700 |
| 06/11/2026 09:19 | 220 | 32.6700 |
| 06/11/2026 09:19 | 34 | 32.6700 |
| 06/11/2026 09:19 | 227 | 32.6700 |
| 06/11/2026 09:19 | 230 | 32.6700 |
| 06/11/2026 09:19 | 0.1613 | 32.6750 |
| 06/11/2026 09:19 | 0.2345 | 32.6650 |
| 06/11/2026 09:19 | 0.0943 | 32.6650 |
| 06/11/2026 09:19 | 206 | 32.6650 |
| 06/11/2026 09:19 | 16.9622 | 32.6550 |
| 06/11/2026 09:19 | 3.9483 | 32.6550 |
| 06/11/2026 09:19 | 617 | 32.6450 |
| 06/11/2026 09:19 | 0.0622 | 32.6450 |
| 06/11/2026 09:19 | 0.0496 | 32.6450 |
| 06/11/2026 09:18 | 0.035 | 32.6250 |
| 06/11/2026 09:18 | 44 | 32.6250 |
| 06/11/2026 09:18 | 213 | 32.6250 |
| 06/11/2026 09:18 | 213 | 32.6250 |
| 06/11/2026 09:18 | 126 | 32.6250 |
| 06/11/2026 09:18 | 500 | 32.6200 |
| 06/11/2026 09:18 | 126 | 32.6250 |
| 06/11/2026 09:18 | 19 | 32.6250 |
| 06/11/2026 09:18 | 231 | 32.6250 |
| 06/11/2026 09:18 | 0.1143 | 32.6300 |
| 06/11/2026 09:18 | 413 | 32.6300 |
| 06/11/2026 09:18 | 214 | 32.6300 |
| 06/11/2026 09:18 | 25 | 32.6150 |
| 06/11/2026 09:18 | 93 | 32.6100 |
| 06/11/2026 09:18 | 250 | 32.6100 |
| 06/11/2026 09:18 | 464 | 32.6100 |
| 06/11/2026 09:18 | 36 | 32.6100 |
| 06/11/2026 09:18 | 116 | 32.6050 |
| 06/11/2026 09:18 | 162 | 32.6000 |
| 06/11/2026 09:18 | 80 | 32.6000 |
| 06/11/2026 09:18 | 432 | 32.6000 |
| 06/11/2026 09:18 | 60 | 32.6000 |
| 06/11/2026 09:18 | 440 | 32.6000 |
| 06/11/2026 09:18 | 0.0577 | 32.6050 |
| 06/11/2026 09:18 | 1 | 32.6000 |
| 06/11/2026 09:18 | 0.0524 | 32.6050 |
| 06/11/2026 09:18 | 206 | 32.5950 |
| 06/11/2026 09:18 | 22 | 32.5950 |
| 06/11/2026 09:18 | 120 | 32.5950 |
| 06/11/2026 09:18 | 181 | 32.5900 |
| 06/11/2026 09:18 | 166 | 32.5900 |
| 06/11/2026 09:18 | 0.0736 | 32.5900 |
| 06/11/2026 09:18 | 0.1924 | 32.5900 |
| 06/11/2026 09:18 | 0.0611 | 32.5900 |
| 06/11/2026 09:18 | 73 | 32.5850 |
| 06/11/2026 09:18 | 175 | 32.5850 |
| 06/11/2026 09:18 | 218 | 32.5850 |
| 06/11/2026 09:18 | 186 | 32.5800 |
| 06/11/2026 09:18 | 10 | 32.5800 |
| 06/11/2026 09:18 | 38 | 32.5800 |
| 06/11/2026 09:18 | 414 | 32.5800 |
| 06/11/2026 09:18 | 305.3552 | 32.5850 |
| 06/11/2026 09:18 | 0.0454 | 32.5850 |
| 06/11/2026 09:18 | 262 | 32.5825 |
| 06/11/2026 09:18 | 181 | 32.5850 |
| 06/11/2026 09:18 | 219 | 32.5850 |
| 06/11/2026 09:18 | 223 | 32.5850 |
| 06/11/2026 09:18 | 185 | 32.5850 |
| 06/11/2026 09:18 | 213 | 32.5850 |
| 06/11/2026 09:18 | 401 | 32.5850 |
| 06/11/2026 09:18 | 126 | 32.5850 |
| 06/11/2026 09:18 | 26 | 32.5800 |
| 06/11/2026 09:18 | 42 | 32.5800 |
| 06/11/2026 09:18 | 68 | 32.5800 |
| 06/11/2026 09:18 | 156 | 32.5800 |
| 06/11/2026 09:18 | 156 | 32.5800 |
| 06/11/2026 09:17 | 0.3195 | 32.5800 |
| 06/11/2026 09:17 | 0.2471 | 32.5800 |
| 06/11/2026 09:17 | 0.5706 | 32.5800 |
| 06/11/2026 09:17 | 124 | 32.5750 |
| 06/11/2026 09:17 | 249 | 32.5750 |
| 06/11/2026 09:17 | 0.1507 | 32.5850 |
| 06/11/2026 09:17 | 60 | 32.5750 |
| 06/11/2026 09:17 | 50 | 32.5700 |
| 06/11/2026 09:17 | 49 | 32.5700 |
| 06/11/2026 09:17 | 73 | 32.5700 |
| 06/11/2026 09:17 | 69 | 32.5700 |
| 06/11/2026 09:17 | 122 | 32.5700 |
| 06/11/2026 09:17 | 127 | 32.5700 |
| 06/11/2026 09:17 | 168 | 32.5650 |
| 06/11/2026 09:17 | 64 | 32.5650 |
| 06/11/2026 09:17 | 20 | 32.5650 |
| 06/11/2026 09:17 | 138 | 32.5650 |
| 06/11/2026 09:17 | 0.0332 | 32.5650 |
| 06/11/2026 09:17 | 7 | 32.5600 |
| 06/11/2026 09:17 | 232 | 32.5600 |
| 06/11/2026 09:17 | 165 | 32.5600 |
| 06/11/2026 09:17 | 249 | 32.5600 |
| 06/11/2026 09:17 | 154 | 32.5600 |
| 06/11/2026 09:17 | 23 | 32.5600 |
| 06/11/2026 09:17 | 202 | 32.5600 |
| 06/11/2026 09:17 | 56 | 32.5600 |
| 06/11/2026 09:17 | 22 | 32.5600 |
| 06/11/2026 09:17 | 117 | 32.5600 |
| 06/11/2026 09:17 | 287 | 32.5600 |
| 06/11/2026 09:17 | 213 | 32.5600 |
| 06/11/2026 09:17 | 464 | 32.5550 |
| 06/11/2026 09:17 | 226 | 32.5550 |
| 06/11/2026 09:17 | 176 | 32.5550 |
| 06/11/2026 09:17 | 0.0366 | 32.5550 |
| 06/11/2026 09:17 | 0.2298 | 32.5550 |
| 06/11/2026 09:17 | 0.0473 | 32.5550 |
| 06/11/2026 09:17 | 532 | 32.5500 |
| 06/11/2026 09:17 | 27 | 32.5500 |
| 06/11/2026 09:16 | 138 | 32.5475 |
| 06/11/2026 09:16 | 7 | 32.5450 |
| 06/11/2026 09:16 | 500 | 32.5450 |
| 06/11/2026 09:16 | 3.696 | 32.5500 |
| 06/11/2026 09:16 | 212 | 32.5450 |
| 06/11/2026 09:16 | 179 | 32.5450 |
| 06/11/2026 09:16 | 277 | 32.5450 |
| 06/11/2026 09:16 | 142 | 32.5500 |
| 06/11/2026 09:16 | 156 | 32.5550 |
| 06/11/2026 09:16 | 485 | 32.5650 |
| 06/11/2026 09:16 | 2.1492 | 32.5700 |
| 06/11/2026 09:16 | 0.0316 | 32.5700 |
| 06/11/2026 09:16 | 0.1342 | 32.5700 |
| 06/11/2026 09:16 | 0.0586 | 32.5700 |
| 06/11/2026 09:16 | 186 | 32.5550 |
| 06/11/2026 09:16 | 0.0967 | 32.5650 |
| 06/11/2026 09:16 | 129 | 32.5700 |
| 06/11/2026 09:16 | 125 | 32.5700 |
| 06/11/2026 09:16 | 272 | 32.5650 |
| 06/11/2026 09:16 | 0.6005 | 32.5750 |
| 06/11/2026 09:16 | 0.2023 | 32.5750 |
| 06/11/2026 09:16 | 0.0712 | 32.5700 |
| 06/11/2026 09:16 | 4 | 32.5700 |
| 06/11/2026 09:16 | 250 | 32.5700 |
| 06/11/2026 09:16 | 30 | 32.56799 |
| 06/11/2026 09:16 | 0.0838 | 32.5800 |
| 06/11/2026 09:16 | 90 | 32.5750 |
| 06/11/2026 09:16 | 458 | 32.5750 |
| 06/11/2026 09:16 | 26 | 32.5750 |
| 06/11/2026 09:16 | 116 | 32.5750 |
| 06/11/2026 09:16 | 142 | 32.5750 |
| 06/11/2026 09:16 | 323 | 32.5750 |
| 06/11/2026 09:16 | 175 | 32.5750 |
| 06/11/2026 09:16 | 500 | 32.5750 |
| 06/11/2026 09:16 | 0.1645 | 32.5750 |
| 06/11/2026 09:15 | 0.093 | 32.5750 |
| 06/11/2026 09:15 | 0.229 | 32.5750 |
| 06/11/2026 09:15 | 0.3603 | 32.5800 |
| 06/11/2026 09:15 | 78 | 32.5750 |
| 06/11/2026 09:15 | 169 | 32.5750 |
| 06/11/2026 09:15 | 45 | 32.5750 |
| 06/11/2026 09:15 | 221 | 32.5750 |
| 06/11/2026 09:15 | 11 | 32.5750 |
| 06/11/2026 09:15 | 17 | 32.5750 |
| 06/11/2026 09:15 | 335 | 32.5750 |
| 06/11/2026 09:15 | 0.0341 | 32.5800 |
| 06/11/2026 09:15 | 450 | 32.5800 |
| 06/11/2026 09:15 | 151 | 32.5800 |
| 06/11/2026 09:15 | 4 | 32.5800 |
| 06/11/2026 09:15 | 38 | 32.5800 |
| 06/11/2026 09:15 | 164 | 32.5800 |
| 06/11/2026 09:15 | 250 | 32.5800 |
| 06/11/2026 09:15 | 0.0555 | 32.5900 |
| 06/11/2026 09:15 | 50 | 32.5800 |
| 06/11/2026 09:15 | 734 | 32.5750 |
| 06/11/2026 09:15 | 266 | 32.5750 |
| 06/11/2026 09:15 | 4 | 32.5700 |
| 06/11/2026 09:15 | 0.0405 | 32.5700 |
| 06/11/2026 09:15 | 250 | 32.5650 |
| 06/11/2026 09:15 | 277 | 32.5650 |
| 06/11/2026 09:15 | 250 | 32.5650 |
| 06/11/2026 09:15 | 34 | 32.5650 |
| 06/11/2026 09:15 | 85 | 32.5650 |
| 06/11/2026 09:15 | 169 | 32.5650 |
| 06/11/2026 09:15 | 500 | 32.5650 |
| 06/11/2026 09:15 | 0.1529 | 32.5700 |
| 06/11/2026 09:15 | 0.0709 | 32.5700 |
| 06/11/2026 09:15 | 0.5769 | 32.5700 |
| 06/11/2026 09:15 | 250 | 32.5650 |
| 06/11/2026 09:15 | 126 | 32.5650 |
| 06/11/2026 09:15 | 250 | 32.5650 |
| 06/11/2026 09:15 | 144 | 32.5650 |
| 06/11/2026 09:15 | 0.1987 | 32.5650 |
| 06/11/2026 09:15 | 16 | 32.5650 |
| 06/11/2026 09:15 | 250 | 32.5650 |
| 06/11/2026 09:15 | 148 | 32.5600 |
| 06/11/2026 09:15 | 250 | 32.5600 |
| 06/11/2026 09:15 | 74 | 32.5600 |
| 06/11/2026 09:15 | 0.0863 | 32.5650 |
| 06/11/2026 09:15 | 186 | 32.5600 |
| 06/11/2026 09:15 | 86 | 32.5600 |
| 06/11/2026 09:15 | 157 | 32.5600 |
| 06/11/2026 09:15 | 23 | 32.5600 |
| 06/11/2026 09:15 | 0.8738 | 32.5600 |
| 06/11/2026 09:15 | 71 | 32.5550 |
| 06/11/2026 09:15 | 198 | 32.5550 |
| 06/11/2026 09:15 | 36 | 32.5550 |
| 06/11/2026 09:15 | 146 | 32.5550 |
| 06/11/2026 09:15 | 84 | 32.5550 |
| 06/11/2026 09:15 | 0.0706 | 32.5550 |
| 06/11/2026 09:15 | 1.1461 | 32.5550 |
| 06/11/2026 09:15 | 0.114 | 32.5550 |
| 06/11/2026 09:15 | 0.0774 | 32.5550 |
| 06/11/2026 09:15 | 244 | 32.5450 |
| 06/11/2026 09:15 | 208 | 32.5450 |
| 06/11/2026 09:15 | 19 | 32.5450 |
| 06/11/2026 09:15 | 266 | 32.5450 |
| 06/11/2026 09:14 | 0.1315 | 32.5400 |
| 06/11/2026 09:14 | 24 | 32.5400 |
| 06/11/2026 09:14 | 75 | 32.5400 |
| 06/11/2026 09:14 | 133 | 32.5400 |
| 06/11/2026 09:14 | 124 | 32.5400 |
| 06/11/2026 09:14 | 250 | 32.53773 |
| 06/11/2026 09:14 | 250 | 32.5350 |
| 06/11/2026 09:14 | 82 | 32.5350 |
| 06/11/2026 09:14 | 16 | 32.5350 |
| 06/11/2026 09:14 | 263 | 32.5350 |
| 06/11/2026 09:14 | 0.0734 | 32.5400 |
| 06/11/2026 09:14 | 0.1835 | 32.5400 |
| 06/11/2026 09:14 | 27 | 32.5350 |
| 06/11/2026 09:14 | 250 | 32.5350 |
| 06/11/2026 09:14 | 73 | 32.5350 |
| 06/11/2026 09:14 | 250 | 32.5350 |
| 06/11/2026 09:14 | 121 | 32.5350 |
| 06/11/2026 09:14 | 162 | 32.5350 |
| 06/11/2026 09:14 | 139 | 32.5350 |
| 06/11/2026 09:14 | 244 | 32.5300 |
| 06/11/2026 09:14 | 6 | 32.5300 |
| 06/11/2026 09:14 | 0.3043 | 32.5350 |
| 06/11/2026 09:14 | 0.4567 | 32.5350 |
| 06/11/2026 09:14 | 0.1352 | 32.5350 |
| 06/11/2026 09:14 | 0.1303 | 32.5350 |
| 06/11/2026 09:14 | 0.036 | 32.5350 |
| 06/11/2026 09:14 | 162 | 32.5300 |
| 06/11/2026 09:14 | 359 | 32.5300 |
| 06/11/2026 09:14 | 160 | 32.5300 |
| 06/11/2026 09:14 | 0.0304 | 32.5300 |
| 06/11/2026 09:14 | 159 | 32.5250 |
| 06/11/2026 09:14 | 381 | 32.5250 |
| 06/11/2026 09:14 | 254 | 32.5250 |
| 06/11/2026 09:14 | 284 | 32.5250 |
| 06/11/2026 09:14 | 196 | 32.5250 |
| 06/11/2026 09:14 | 84 | 32.5250 |
| 06/11/2026 09:14 | 39 | 32.5250 |
| 06/11/2026 09:14 | 94 | 32.5250 |
| 06/11/2026 09:14 | 155 | 32.5250 |
| 06/11/2026 09:14 | 98 | 32.5250 |
| 06/11/2026 09:14 | 0.7648 | 32.5200 |
| 06/11/2026 09:14 | 52 | 32.5200 |
| 06/11/2026 09:14 | 250 | 32.5200 |
| 06/11/2026 09:14 | 2 | 32.5200 |
| 06/11/2026 09:14 | 114 | 32.5200 |
| 06/11/2026 09:14 | 140 | 32.5200 |
| 06/11/2026 09:14 | 414 | 32.5200 |
| 06/11/2026 09:14 | 266 | 32.5200 |
| 06/11/2026 09:14 | 0.2537 | 32.5250 |
| 06/11/2026 09:13 | 248 | 32.5201 |
| 06/11/2026 09:13 | 0.3094 | 32.5200 |
| 06/11/2026 09:13 | 0.1927 | 32.5300 |
| 06/11/2026 09:13 | 28 | 32.5250 |
| 06/11/2026 09:13 | 23 | 32.5250 |
| 06/11/2026 09:13 | 103 | 32.5250 |
| 06/11/2026 09:13 | 598 | 32.5250 |
| 06/11/2026 09:13 | 79 | 32.5250 |
| 06/11/2026 09:13 | 73 | 32.5250 |
| 06/11/2026 09:13 | 0.0363 | 32.5300 |
| 06/11/2026 09:13 | 0.0366 | 32.5300 |
| 06/11/2026 09:13 | 250 | 32.5300 |
| 06/11/2026 09:13 | 0.0996 | 32.5300 |
| 06/11/2026 09:13 | 53 | 32.5200 |
| 06/11/2026 09:13 | 250 | 32.5300 |
| 06/11/2026 09:13 | 201 | 32.5300 |
| 06/11/2026 09:13 | 49 | 32.5300 |
| 06/11/2026 09:13 | 0.1543 | 32.5350 |
| 06/11/2026 09:13 | 658 | 32.5325 |
| 06/11/2026 09:13 | 250 | 32.5300 |
| 06/11/2026 09:13 | 0.073 | 32.5300 |
| 06/11/2026 09:13 | 3 | 32.53998 |
| 06/11/2026 09:13 | 250 | 32.5350 |
| 06/11/2026 09:13 | 0.0615 | 32.5350 |
| 06/11/2026 09:13 | 134 | 32.5400 |
| 06/11/2026 09:13 | 29 | 32.5400 |
| 06/11/2026 09:13 | 255 | 32.5400 |
| 06/11/2026 09:13 | 44 | 32.5400 |
| 06/11/2026 09:13 | 0.0654 | 32.5450 |
| 06/11/2026 09:13 | 0.7137 | 32.5500 |
| 06/11/2026 09:13 | 95 | 32.5400 |
| 06/11/2026 09:13 | 156 | 32.5400 |
| 06/11/2026 09:13 | 15 | 32.5400 |
| 06/11/2026 09:13 | 166 | 32.5400 |
| 06/11/2026 09:13 | 151 | 32.5400 |
| 06/11/2026 09:13 | 73 | 32.5400 |
| 06/11/2026 09:13 | 59 | 32.5450 |
| 06/11/2026 09:13 | 49 | 32.5450 |
| 06/11/2026 09:13 | 139 | 32.5450 |
| 06/11/2026 09:13 | 470 | 32.5450 |
| 06/11/2026 09:13 | 136 | 32.5450 |
| 06/11/2026 09:13 | 1 | 32.5450 |
| 06/11/2026 09:13 | 5 | 32.5450 |
| 06/11/2026 09:13 | 250 | 32.5500 |
| 06/11/2026 09:13 | 161 | 32.5500 |
| 06/11/2026 09:13 | 143 | 32.5500 |
| 06/11/2026 09:13 | 199 | 32.5500 |
| 06/11/2026 09:13 | 458 | 32.5500 |
| 06/11/2026 09:13 | 160 | 32.5500 |
| 06/11/2026 09:13 | 480 | 32.5500 |
| 06/11/2026 09:13 | 166 | 32.5550 |
| 06/11/2026 09:13 | 0.0396 | 32.5600 |
| 06/11/2026 09:13 | 248 | 32.5550 |
| 06/11/2026 09:13 | 2 | 32.5550 |
| 06/11/2026 09:13 | 0.0278 | 32.5650 |
| 06/11/2026 09:13 | 280 | 32.5600 |
| 06/11/2026 09:13 | 134 | 32.5600 |
| 06/11/2026 09:13 | 306 | 32.5600 |
| 06/11/2026 09:13 | 228 | 32.5650 |
| 06/11/2026 09:13 | 26 | 32.5650 |
| 06/11/2026 09:13 | 250 | 32.5650 |
| 06/11/2026 09:13 | 34 | 32.5650 |
| 06/11/2026 09:13 | 0.231 | 32.5550 |
| 06/11/2026 09:13 | 63 | 32.5650 |
| 06/11/2026 09:13 | 170 | 32.5650 |
| 06/11/2026 09:13 | 750 | 32.5600 |
| 06/11/2026 09:13 | 147 | 32.5600 |
| 06/11/2026 09:13 | 56 | 32.5600 |
| 06/11/2026 09:13 | 86 | 32.5600 |
| 06/11/2026 09:13 | 1034 | 32.5600 |
| 06/11/2026 09:13 | 179 | 32.5600 |
| 06/11/2026 09:13 | 1353 | 32.5600 |
| 06/11/2026 09:13 | 142 | 32.5600 |
| 06/11/2026 09:13 | 1353 | 32.5600 |
| 06/11/2026 09:13 | 142 | 32.5600 |
| 06/11/2026 09:13 | 1353 | 32.5600 |
| 06/11/2026 09:13 | 144 | 32.5600 |
| 06/11/2026 09:13 | 418 | 32.5600 |
| 06/11/2026 09:13 | 142 | 32.5600 |
| 06/11/2026 09:13 | 187 | 32.5600 |
| 06/11/2026 09:13 | 1353 | 32.5600 |
| 06/11/2026 09:13 | 130 | 32.5650 |
| 06/11/2026 09:13 | 171 | 32.5650 |
| 06/11/2026 09:13 | 125 | 32.5650 |
| 06/11/2026 09:13 | 130 | 32.5650 |
| 06/11/2026 09:13 | 186 | 32.5650 |
| 06/11/2026 09:13 | 213 | 32.5650 |
| 06/11/2026 09:13 | 130 | 32.5650 |
| 06/11/2026 09:13 | 184 | 32.5650 |
| 06/11/2026 09:13 | 284 | 32.5650 |
| 06/11/2026 09:13 | 250 | 32.5600 |
| 06/11/2026 09:13 | 250 | 32.5600 |
| 06/11/2026 09:13 | 4 | 32.5500 |
| 06/11/2026 09:13 | 0.2556 | 32.5550 |
| 06/11/2026 09:13 | 185 | 32.5500 |
| 06/11/2026 09:13 | 45 | 32.5500 |
| 06/11/2026 09:13 | 152.8418 | 32.5500 |
| 06/11/2026 09:13 | 0.0845 | 32.5500 |
| 06/11/2026 09:13 | 97 | 32.5450 |
| 06/11/2026 09:13 | 74 | 32.5450 |
| 06/11/2026 09:13 | 72 | 32.5450 |
| 06/11/2026 09:13 | 129 | 32.5450 |
| 06/11/2026 09:13 | 124 | 32.5450 |
| 06/11/2026 09:13 | 106 | 32.5400 |
| 06/11/2026 09:13 | 81 | 32.5400 |
| 06/11/2026 09:13 | 512 | 32.5400 |
| 06/11/2026 09:13 | 33 | 32.5400 |
| 06/11/2026 09:13 | 56 | 32.5400 |
| 06/11/2026 09:13 | 73 | 32.5400 |
| 06/11/2026 09:13 | 65 | 32.5400 |
| 06/11/2026 09:13 | 7 | 32.5400 |
| 06/11/2026 09:13 | 0.086 | 32.5400 |
| 06/11/2026 09:13 | 3.073 | 32.5350 |
| 06/11/2026 09:13 | 250 | 32.5350 |
| 06/11/2026 09:13 | 250 | 32.5350 |
| 06/11/2026 09:13 | 78 | 32.5350 |
| 06/11/2026 09:13 | 67 | 32.5350 |
| 06/11/2026 09:13 | 237 | 32.5350 |
| 06/11/2026 09:13 | 271 | 32.5350 |
| 06/11/2026 09:13 | 359 | 32.5350 |
| 06/11/2026 09:13 | 162 | 32.5350 |
| 06/11/2026 09:12 | 250 | 32.5300 |
| 06/11/2026 09:12 | 638 | 32.5300 |
| 06/11/2026 09:12 | 3.0587 | 32.5300 |
| 06/11/2026 09:12 | 250 | 32.5300 |
| 06/11/2026 09:12 | 16 | 32.5300 |
| 06/11/2026 09:12 | 1 | 32.5300 |
| 06/11/2026 09:12 | 266 | 32.5300 |
| 06/11/2026 09:12 | 18.8079 | 32.5300 |
| 06/11/2026 09:12 | 0.0335 | 32.5400 |
| 06/11/2026 09:12 | 0.1426 | 32.5400 |
| 06/11/2026 09:12 | 71 | 32.5350 |
| 06/11/2026 09:12 | 328 | 32.5350 |
| 06/11/2026 09:12 | 599 | 32.5300 |
| 06/11/2026 09:12 | 672 | 32.5300 |
| 06/11/2026 09:12 | 21 | 32.5300 |
| 06/11/2026 09:12 | 159 | 32.5250 |
| 06/11/2026 09:12 | 476 | 32.5300 |
| 06/11/2026 09:12 | 29 | 32.5300 |
| 06/11/2026 09:12 | 0.153 | 32.5450 |
| 06/11/2026 09:12 | 0.1526 | 32.5600 |
| 06/11/2026 09:12 | 0.0537 | 32.5600 |
| 06/11/2026 09:12 | 320 | 32.5450 |
| 06/11/2026 09:12 | 52 | 32.5550 |
| 06/11/2026 09:12 | 247 | 32.5550 |
| 06/11/2026 09:12 | 0.2939 | 32.5600 |
| 06/11/2026 09:12 | 0.0424 | 32.5650 |
| 06/11/2026 09:12 | 785 | 32.5600 |
| 06/11/2026 09:12 | 184 | 32.5650 |
| 06/11/2026 09:12 | 332 | 32.5650 |
| 06/11/2026 09:12 | 389 | 32.5625 |
| 06/11/2026 09:12 | 18 | 32.5650 |
| 06/11/2026 09:12 | 76 | 32.5550 |
| 06/11/2026 09:12 | 44 | 32.5550 |
| 06/11/2026 09:12 | 91 | 32.5550 |
| 06/11/2026 09:12 | 594 | 32.5500 |
| 06/11/2026 09:12 | 275 | 32.5500 |
| 06/11/2026 09:12 | 1.5137 | 32.5500 |
| 06/11/2026 09:12 | 0.0639 | 32.5500 |
| 06/11/2026 09:12 | 437 | 32.5500 |
| 06/11/2026 09:12 | 122 | 32.5500 |
| 06/11/2026 09:12 | 0.0547 | 32.5550 |
| 06/11/2026 09:12 | 58 | 32.5500 |
| 06/11/2026 09:12 | 82 | 32.5500 |
| 06/11/2026 09:12 | 95 | 32.5500 |
| 06/11/2026 09:12 | 82 | 32.5500 |
| 06/11/2026 09:12 | 547 | 32.5500 |
| 06/11/2026 09:12 | 164 | 32.5500 |
| 06/11/2026 09:12 | 111 | 32.5450 |
| 06/11/2026 09:12 | 199 | 32.5500 |
| 06/11/2026 09:12 | 198 | 32.5500 |
| 06/11/2026 09:12 | 250 | 32.5500 |
| 06/11/2026 09:11 | 91 | 32.5500 |
| 06/11/2026 09:11 | 221 | 32.5500 |
| 06/11/2026 09:11 | 135 | 32.5500 |
| 06/11/2026 09:11 | 494 | 32.5500 |
| 06/11/2026 09:11 | 414 | 32.5500 |
| 06/11/2026 09:11 | 128 | 32.5450 |
| 06/11/2026 09:11 | 279 | 32.5450 |
| 06/11/2026 09:11 | 88 | 32.5450 |
| 06/11/2026 09:11 | 165 | 32.5450 |
| 06/11/2026 09:11 | 125 | 32.5450 |
| 06/11/2026 09:11 | 180 | 32.5450 |
| 06/11/2026 09:11 | 189 | 32.5450 |
| 06/11/2026 09:11 | 0.0581 | 32.5450 |
| 06/11/2026 09:11 | 0.0654 | 32.5450 |
| 06/11/2026 09:11 | 153 | 32.5400 |
| 06/11/2026 09:11 | 120 | 32.5400 |
| 06/11/2026 09:11 | 38 | 32.5350 |
| 06/11/2026 09:11 | 3 | 32.5350 |
| 06/11/2026 09:11 | 21 | 32.5350 |
| 06/11/2026 09:11 | 48 | 32.5350 |
| 06/11/2026 09:11 | 0.0808 | 32.5350 |
| 06/11/2026 09:11 | 193 | 32.5300 |
| 06/11/2026 09:11 | 343 | 32.5300 |
| 06/11/2026 09:11 | 75 | 32.5300 |
| 06/11/2026 09:11 | 263 | 32.5300 |
| 06/11/2026 09:11 | 0.1177 | 32.5300 |
| 06/11/2026 09:11 | 0.039 | 32.5300 |
| 06/11/2026 09:11 | 0.122 | 32.5300 |
| 06/11/2026 09:11 | 0.0802 | 32.5300 |
| 06/11/2026 09:11 | 0.0876 | 32.5300 |
| 06/11/2026 09:11 | 92 | 32.5300 |
| 06/11/2026 09:11 | 429 | 32.5300 |
| 06/11/2026 09:11 | 93 | 32.5300 |
| 06/11/2026 09:11 | 108 | 32.5350 |
| 06/11/2026 09:11 | 387 | 32.5350 |
| 06/11/2026 09:11 | 84 | 32.5350 |
| 06/11/2026 09:11 | 127 | 32.5350 |
| 06/11/2026 09:11 | 29 | 32.5350 |
| 06/11/2026 09:11 | 39 | 32.5350 |
| 06/11/2026 09:11 | 57 | 32.5350 |
| 06/11/2026 09:11 | 114 | 32.5350 |
| 06/11/2026 09:11 | 305 | 32.5350 |
| 06/11/2026 09:11 | 361 | 32.5300 |
| 06/11/2026 09:11 | 177 | 32.5350 |
| 06/11/2026 09:11 | 126 | 32.5300 |
| 06/11/2026 09:11 | 2.1401 | 32.5400 |
| 06/11/2026 09:11 | 206 | 32.5350 |
| 06/11/2026 09:11 | 414 | 32.5350 |
| 06/11/2026 09:10 | 0.0636 | 32.5400 |
| 06/11/2026 09:10 | 0.031 | 32.5450 |
| 06/11/2026 09:10 | 0.0698 | 32.5400 |
| 06/11/2026 09:10 | 138 | 32.5400 |
| 06/11/2026 09:10 | 332 | 32.5400 |
| 06/11/2026 09:10 | 405 | 32.5400 |
| 06/11/2026 09:10 | 0.1164 | 32.5500 |
| 06/11/2026 09:10 | 1 | 32.55996 |
| 06/11/2026 09:10 | 317 | 32.5500 |
| 06/11/2026 09:10 | 20 | 32.5550 |
| 06/11/2026 09:10 | 128 | 32.5550 |
| 06/11/2026 09:10 | 117 | 32.5550 |
| 06/11/2026 09:10 | 37 | 32.5550 |
| 06/11/2026 09:10 | 91 | 32.5550 |
| 06/11/2026 09:10 | 74 | 32.5550 |
| 06/11/2026 09:10 | 192 | 32.5550 |
| 06/11/2026 09:10 | 176 | 32.5600 |
| 06/11/2026 09:10 | 179 | 32.5600 |
| 06/11/2026 09:10 | 750 | 32.5600 |
| 06/11/2026 09:10 | 500 | 32.5600 |
| 06/11/2026 09:10 | 500 | 32.5600 |
| 06/11/2026 09:10 | 332 | 32.5600 |
| 06/11/2026 09:10 | 323 | 32.5600 |
| 06/11/2026 09:10 | 750 | 32.5600 |
| 06/11/2026 09:10 | 250 | 32.5600 |
| 06/11/2026 09:10 | 250 | 32.5600 |
| 06/11/2026 09:10 | 250 | 32.5600 |
| 06/11/2026 09:10 | 258 | 32.5600 |
| 06/11/2026 09:10 | 170 | 32.5600 |
| 06/11/2026 09:10 | 131 | 32.5600 |
| 06/11/2026 09:10 | 258 | 32.5600 |
| 06/11/2026 09:10 | 7 | 32.5600 |
| 06/11/2026 09:10 | 499 | 32.5600 |
| 06/11/2026 09:10 | 136 | 32.5600 |
| 06/11/2026 09:10 | 10 | 32.5600 |
| 06/11/2026 09:10 | 160 | 32.5600 |
| 06/11/2026 09:10 | 100 | 32.5600 |
| 06/11/2026 09:10 | 28 | 32.5600 |
| 06/11/2026 09:10 | 145 | 32.5600 |
| 06/11/2026 09:10 | 53 | 32.5550 |
| 06/11/2026 09:10 | 77 | 32.5550 |
| 06/11/2026 09:10 | 105 | 32.5550 |
| 06/11/2026 09:10 | 123 | 32.5550 |
| 06/11/2026 09:10 | 63 | 32.5550 |
| 06/11/2026 09:10 | 99 | 32.5550 |
| 06/11/2026 09:10 | 80 | 32.5550 |
| 06/11/2026 09:10 | 60 | 32.5550 |
| 06/11/2026 09:10 | 54 | 32.5550 |
| 06/11/2026 09:10 | 84 | 32.5550 |
| 06/11/2026 09:10 | 74 | 32.5550 |
| 06/11/2026 09:10 | 250 | 32.5550 |
| 06/11/2026 09:10 | 33 | 32.5550 |
| 06/11/2026 09:10 | 266 | 32.5550 |
| 06/11/2026 09:10 | 69 | 32.5550 |
| 06/11/2026 09:10 | 70 | 32.5550 |
| 06/11/2026 09:10 | 157 | 32.5550 |
| 06/11/2026 09:10 | 108 | 32.5550 |
| 06/11/2026 09:10 | 0.25 | 32.5550 |
| 06/11/2026 09:10 | 500 | 32.5550 |
| 06/11/2026 09:10 | 250 | 32.5550 |
| 06/11/2026 09:10 | 250 | 32.5550 |
| 06/11/2026 09:10 | 250 | 32.5550 |
| 06/11/2026 09:10 | 226 | 32.5550 |
| 06/11/2026 09:10 | 112 | 32.5550 |
| 06/11/2026 09:10 | 92 | 32.5550 |
| 06/11/2026 09:10 | 165 | 32.5550 |
| 06/11/2026 09:10 | 249 | 32.5550 |
| 06/11/2026 09:10 | 2.1772 | 32.5600 |
| 06/11/2026 09:10 | 250 | 32.5550 |
| 06/11/2026 09:10 | 250 | 32.5550 |
| 06/11/2026 09:10 | 123 | 32.5550 |
| 06/11/2026 09:10 | 258 | 32.5550 |
| 06/11/2026 09:10 | 399 | 32.5550 |
| 06/11/2026 09:10 | 266 | 32.5550 |
| 06/11/2026 09:10 | 0.188 | 32.5600 |
| 06/11/2026 09:10 | 0.0949 | 32.5600 |
| 06/11/2026 09:10 | 0.0427 | 32.5650 |
| 06/11/2026 09:10 | 0.9997 | 32.5600 |
| 06/11/2026 09:10 | 96 | 32.5550 |
| 06/11/2026 09:10 | 190 | 32.5550 |
| 06/11/2026 09:10 | 108 | 32.5550 |
| 06/11/2026 09:10 | 691 | 32.55115 |
| 06/11/2026 09:10 | 0.0639 | 32.5550 |
| 06/11/2026 09:10 | 391 | 32.5525 |
| 06/11/2026 09:10 | 53 | 32.5500 |
| 06/11/2026 09:10 | 19 | 32.5500 |
| 06/11/2026 09:10 | 105 | 32.5500 |
| 06/11/2026 09:10 | 53 | 32.5500 |
| 06/11/2026 09:10 | 32 | 32.5450 |
| 06/11/2026 09:10 | 143 | 32.5450 |
| 06/11/2026 09:10 | 2 | 32.5450 |
| 06/11/2026 09:10 | 157 | 32.5450 |
| 06/11/2026 09:10 | 17 | 32.5450 |
| 06/11/2026 09:09 | 0.4892 | 32.5450 |
| 06/11/2026 09:09 | 0.0458 | 32.5450 |
| 06/11/2026 09:09 | 122 | 32.5400 |
| 06/11/2026 09:09 | 187 | 32.5400 |
| 06/11/2026 09:09 | 147 | 32.5350 |
| 06/11/2026 09:09 | 125 | 32.5350 |
| 06/11/2026 09:09 | 334 | 32.5350 |
| 06/11/2026 09:09 | 166 | 32.5350 |
| 06/11/2026 09:09 | 2 | 32.5350 |
| 06/11/2026 09:09 | 85 | 32.5350 |
| 06/11/2026 09:09 | 414 | 32.5350 |
| 06/11/2026 09:09 | 0.053 | 32.5350 |
| 06/11/2026 09:09 | 258 | 32.5300 |
| 06/11/2026 09:09 | 227 | 32.5300 |
| 06/11/2026 09:09 | 0.156 | 32.5250 |
| 06/11/2026 09:09 | 0.3189 | 32.5200 |
| 06/11/2026 09:09 | 55 | 32.5250 |
| 06/11/2026 09:09 | 150 | 32.5250 |
| 06/11/2026 09:09 | 419 | 32.5250 |
| 06/11/2026 09:09 | 120 | 32.5250 |
| 06/11/2026 09:09 | 107 | 32.5250 |
| 06/11/2026 09:09 | 0.1031 | 32.5150 |
| 06/11/2026 09:09 | 37 | 32.5250 |
| 06/11/2026 09:09 | 189 | 32.5250 |
| 06/11/2026 09:09 | 83 | 32.5250 |
| 06/11/2026 09:09 | 120 | 32.5250 |
| 06/11/2026 09:09 | 143 | 32.5250 |
| 06/11/2026 09:09 | 155 | 32.5200 |
| 06/11/2026 09:09 | 96 | 32.5200 |
| 06/11/2026 09:09 | 134 | 32.5200 |
| 06/11/2026 09:09 | 39 | 32.5200 |
| 06/11/2026 09:09 | 0.2592 | 32.5200 |
| 06/11/2026 09:09 | 82 | 32.5150 |
| 06/11/2026 09:09 | 63 | 32.5150 |
| 06/11/2026 09:09 | 320 | 32.5150 |
| 06/11/2026 09:09 | 320 | 32.5150 |
| 06/11/2026 09:09 | 0.4481 | 32.5150 |
| 06/11/2026 09:09 | 0.0308 | 32.5100 |
| 06/11/2026 09:09 | 0.1049 | 32.5150 |
| 06/11/2026 09:08 | 0.0412 | 32.5150 |
| 06/11/2026 09:08 | 159 | 32.5100 |
| 06/11/2026 09:08 | 267 | 32.5100 |
| 06/11/2026 09:08 | 3.0601 | 32.5150 |
| 06/11/2026 09:08 | 0.0304 | 32.5150 |
| 06/11/2026 09:08 | 0.1858 | 32.5150 |
| 06/11/2026 09:08 | 1 | 32.5100 |
| 06/11/2026 09:08 | 3 | 32.5100 |
| 06/11/2026 09:08 | 10.769 | 32.5100 |
| 06/11/2026 09:08 | 7.655 | 32.4950 |
| 06/11/2026 09:08 | 131 | 32.5100 |
| 06/11/2026 09:08 | 131 | 32.5100 |
| 06/11/2026 09:08 | 114 | 32.5050 |
| 06/11/2026 09:08 | 76 | 32.5000 |
| 06/11/2026 09:08 | 60 | 32.5000 |
| 06/11/2026 09:08 | 126 | 32.5000 |
| 06/11/2026 09:08 | 138 | 32.5000 |
| 06/11/2026 09:08 | 43 | 32.5000 |
| 06/11/2026 09:08 | 274 | 32.4950 |
| 06/11/2026 09:08 | 250 | 32.4950 |
| 06/11/2026 09:08 | 250 | 32.4950 |
| 06/11/2026 09:08 | 125 | 32.4950 |
| 06/11/2026 09:08 | 168 | 32.4950 |
| 06/11/2026 09:08 | 241 | 32.4950 |
| 06/11/2026 09:08 | 141 | 32.4950 |
| 06/11/2026 09:08 | 1605 | 32.4950 |
| 06/11/2026 09:08 | 125 | 32.4950 |
| 06/11/2026 09:08 | 250 | 32.4900 |
| 06/11/2026 09:08 | 254 | 32.4900 |
| 06/11/2026 09:08 | 139 | 32.4900 |
| 06/11/2026 09:08 | 169 | 32.4900 |
| 06/11/2026 09:08 | 221 | 32.4900 |
| 06/11/2026 09:08 | 138 | 32.4900 |
| 06/11/2026 09:08 | 56 | 32.4900 |
| 06/11/2026 09:08 | 380 | 32.4900 |
| 06/11/2026 09:08 | 0.0613 | 32.4850 |
| 06/11/2026 09:08 | 0.1225 | 32.4850 |
| 06/11/2026 09:08 | 76 | 32.4900 |
| 06/11/2026 09:08 | 137 | 32.4900 |
| 06/11/2026 09:08 | 137 | 32.4900 |
| 06/11/2026 09:08 | 56 | 32.4850 |
| 06/11/2026 09:08 | 78 | 32.4850 |
| 06/11/2026 09:08 | 116 | 32.4850 |
| 06/11/2026 09:08 | 30 | 32.4850 |
| 06/11/2026 09:08 | 30 | 32.4850 |
| 06/11/2026 09:08 | 60 | 32.4850 |
| 06/11/2026 09:08 | 61 | 32.4850 |
| 06/11/2026 09:08 | 250 | 32.4800 |
| 06/11/2026 09:08 | 124 | 32.4800 |
| 06/11/2026 09:08 | 162 | 32.4800 |
| 06/11/2026 09:08 | 162 | 32.4800 |
| 06/11/2026 09:08 | 148 | 32.4800 |
| 06/11/2026 09:08 | 196 | 32.4800 |
| 06/11/2026 09:08 | 250 | 32.4800 |
| 06/11/2026 09:08 | 0.0517 | 32.4800 |
| 06/11/2026 09:08 | 301 | 32.4800 |
| 06/11/2026 09:08 | 0.1133 | 32.4850 |
| 06/11/2026 09:08 | 0.25 | 32.4850 |
| 06/11/2026 09:08 | 0.0816 | 32.4850 |
| 06/11/2026 09:08 | 183 | 32.4800 |
| 06/11/2026 09:08 | 124 | 32.4800 |
| 06/11/2026 09:08 | 159 | 32.4800 |
| 06/11/2026 09:08 | 148 | 32.4800 |
| 06/11/2026 09:08 | 8 | 32.4800 |
| 06/11/2026 09:08 | 7 | 32.4800 |
| 06/11/2026 09:08 | 154 | 32.4800 |
| 06/11/2026 09:08 | 155 | 32.4800 |
| 06/11/2026 09:08 | 564 | 32.4750 |
| 06/11/2026 09:08 | 200 | 32.4750 |
| 06/11/2026 09:08 | 200 | 32.4750 |
| 06/11/2026 09:08 | 288 | 32.4700 |
| 06/11/2026 09:08 | 288 | 32.4700 |
| 06/11/2026 09:08 | 330 | 32.4700 |
| 06/11/2026 09:07 | 0.15 | 32.4700 |
| 06/11/2026 09:07 | 0.2384 | 32.4700 |
| 06/11/2026 09:07 | 5 | 32.4700 |
| 06/11/2026 09:07 | 70 | 32.4700 |
| 06/11/2026 09:07 | 165 | 32.4700 |
| 06/11/2026 09:07 | 105 | 32.4700 |
| 06/11/2026 09:07 | 443 | 32.4750 |
| 06/11/2026 09:07 | 0.0779 | 32.4750 |
| 06/11/2026 09:07 | 163 | 32.4750 |
| 06/11/2026 09:07 | 0.0782 | 32.4850 |
| 06/11/2026 09:07 | 0.0822 | 32.4850 |
| 06/11/2026 09:07 | 30.7929 | 32.4750 |
| 06/11/2026 09:07 | 42 | 32.4850 |
| 06/11/2026 09:07 | 81 | 32.4850 |
| 06/11/2026 09:07 | 334 | 32.4850 |
| 06/11/2026 09:07 | 271 | 32.4850 |
| 06/11/2026 09:07 | 138 | 32.4900 |
| 06/11/2026 09:07 | 166 | 32.4900 |
| 06/11/2026 09:07 | 112 | 32.4900 |
| 06/11/2026 09:07 | 151 | 32.4900 |
| 06/11/2026 09:07 | 63 | 32.4850 |
| 06/11/2026 09:07 | 126 | 32.4850 |
| 06/11/2026 09:07 | 175 | 32.4850 |
| 06/11/2026 09:07 | 666 | 32.4850 |
| 06/11/2026 09:07 | 0.1453 | 32.4850 |
| 06/11/2026 09:07 | 30.6295 | 32.4850 |
| 06/11/2026 09:07 | 0.23 | 32.4850 |
| 06/11/2026 09:07 | 6.217 | 32.4850 |
| 06/11/2026 09:07 | 250 | 32.4800 |
| 06/11/2026 09:07 | 124 | 32.4800 |
| 06/11/2026 09:07 | 10 | 32.4800 |
| 06/11/2026 09:07 | 4 | 32.4800 |
| 06/11/2026 09:07 | 146 | 32.4750 |
| 06/11/2026 09:07 | 146 | 32.4750 |
| 06/11/2026 09:07 | 3 | 32.4750 |
| 06/11/2026 09:07 | 168 | 32.4700 |
| 06/11/2026 09:07 | 168 | 32.4700 |
| 06/11/2026 09:07 | 0.118 | 32.4700 |
| 06/11/2026 09:07 | 0.0419 | 32.4700 |
| 06/11/2026 09:07 | 160 | 32.4650 |
| 06/11/2026 09:07 | 0.1512 | 32.4700 |
| 06/11/2026 09:07 | 0.166 | 32.4700 |
| 06/11/2026 09:07 | 6.5 | 32.4600 |
| 06/11/2026 09:07 | 95 | 32.4650 |
| 06/11/2026 09:07 | 310 | 32.4650 |
| 06/11/2026 09:07 | 105 | 32.4650 |
| 06/11/2026 09:07 | 131 | 32.4650 |
| 06/11/2026 09:07 | 131 | 32.4650 |
| 06/11/2026 09:07 | 0.974 | 32.4650 |
| 06/11/2026 09:07 | 0.0536 | 32.4650 |
| 06/11/2026 09:07 | 0.044 | 32.4650 |
| 06/11/2026 09:07 | 0.1275 | 32.4650 |
| 06/11/2026 09:07 | 0.044 | 32.4700 |
| 06/11/2026 09:06 | 0.0484 | 32.4700 |
| 06/11/2026 09:06 | 100 | 32.4650 |
| 06/11/2026 09:06 | 150 | 32.4650 |
| 06/11/2026 09:06 | 145 | 32.4700 |
| 06/11/2026 09:06 | 80 | 32.4700 |
| 06/11/2026 09:06 | 0.6128 | 32.4750 |
| 06/11/2026 09:06 | 0.0468 | 32.4750 |
| 06/11/2026 09:06 | 0.3132 | 32.4700 |
| 06/11/2026 09:06 | 0.3817 | 32.4600 |
| 06/11/2026 09:06 | 118 | 32.4650 |
| 06/11/2026 09:06 | 118 | 32.4650 |
| 06/11/2026 09:06 | 30 | 32.4650 |
| 06/11/2026 09:06 | 235 | 32.4650 |
| 06/11/2026 09:06 | 169 | 32.4550 |
| 06/11/2026 09:06 | 169 | 32.4550 |
| 06/11/2026 09:06 | 0.0357 | 32.4550 |
| 06/11/2026 09:06 | 87 | 32.4500 |
| 06/11/2026 09:06 | 0.0767 | 32.4550 |
| 06/11/2026 09:06 | 0.0465 | 32.4400 |
| 06/11/2026 09:06 | 164 | 32.4450 |
| 06/11/2026 09:06 | 164 | 32.4450 |
| 06/11/2026 09:06 | 672 | 32.4400 |
| 06/11/2026 09:06 | 0.0768 | 32.4400 |
| 06/11/2026 09:06 | 175 | 32.43391 |
| 06/11/2026 09:06 | 0.1436 | 32.4400 |
| 06/11/2026 09:06 | 0.1551 | 32.4300 |
| 06/11/2026 09:06 | 0.05 | 32.4300 |
| 06/11/2026 09:05 | 0.7794 | 32.4350 |
| 06/11/2026 09:05 | 0.6147 | 32.4400 |
| 06/11/2026 09:05 | 0.0318 | 32.4400 |
| 06/11/2026 09:05 | 0.0647 | 32.4400 |
| 06/11/2026 09:05 | 0.1616 | 32.4350 |
| 06/11/2026 09:05 | 6 | 32.4350 |
| 06/11/2026 09:05 | 142 | 32.4350 |
| 06/11/2026 09:05 | 120 | 32.4350 |
| 06/11/2026 09:05 | 70 | 32.4300 |
| 06/11/2026 09:05 | 148 | 32.4300 |
| 06/11/2026 09:05 | 196 | 32.4300 |
| 06/11/2026 09:05 | 167 | 32.4300 |
| 06/11/2026 09:05 | 160 | 32.4300 |
| 06/11/2026 09:05 | 0.0792 | 32.4450 |
| 06/11/2026 09:05 | 25 | 32.4350 |
| 06/11/2026 09:05 | 0.1473 | 32.4450 |
| 06/11/2026 09:05 | 0.0308 | 32.4400 |
| 06/11/2026 09:05 | 172 | 32.4500 |
| 06/11/2026 09:05 | 0.0779 | 32.4600 |
| 06/11/2026 09:05 | 1 | 32.4550 |
| 06/11/2026 09:05 | 5.4484 | 32.4600 |
| 06/11/2026 09:05 | 5.2837 | 32.4600 |
| 06/11/2026 09:05 | 750 | 32.4550 |
| 06/11/2026 09:05 | 0.2552 | 32.4500 |
| 06/11/2026 09:05 | 0.1227 | 32.4500 |
| 06/11/2026 09:05 | 0.3418 | 32.4500 |
| 06/11/2026 09:05 | 0.1174 | 32.4500 |
| 06/11/2026 09:05 | 1.1935 | 32.4500 |
| 06/11/2026 09:05 | 0.0746 | 32.4500 |
| 06/11/2026 09:05 | 0.0893 | 32.4300 |
| 06/11/2026 09:05 | 9 | 32.4450 |
| 06/11/2026 09:05 | 0.0678 | 32.4500 |
| 06/11/2026 09:05 | 152 | 32.4350 |
| 06/11/2026 09:04 | 0.1026 | 32.4450 |
| 06/11/2026 09:04 | 1000 | 32.44547 |
| 06/11/2026 09:04 | 0.1177 | 32.4500 |
| 06/11/2026 09:04 | 1.5269 | 32.4250 |
| 06/11/2026 09:04 | 0.8556 | 32.4450 |
| 06/11/2026 09:04 | 125 | 32.4400 |
| 06/11/2026 09:04 | 250 | 32.4400 |
| 06/11/2026 09:04 | 15 | 32.4300 |
| 06/11/2026 09:04 | 0.033 | 32.4500 |
| 06/11/2026 09:04 | 0.0749 | 32.4500 |
| 06/11/2026 09:04 | 399 | 32.4450 |
| 06/11/2026 09:04 | 250 | 32.4400 |
| 06/11/2026 09:04 | 0.0419 | 32.4450 |
| 06/11/2026 09:04 | 118 | 32.4300 |
| 06/11/2026 09:04 | 138 | 32.4300 |
| 06/11/2026 09:04 | 118 | 32.4300 |
| 06/11/2026 09:04 | 176 | 32.4300 |
| 06/11/2026 09:04 | 176 | 32.4300 |
| 06/11/2026 09:04 | 412 | 32.4200 |
| 06/11/2026 09:04 | 411 | 32.4200 |
| 06/11/2026 09:04 | 224 | 32.4250 |
| 06/11/2026 09:04 | 172 | 32.4250 |
| 06/11/2026 09:04 | 229 | 32.4250 |
| 06/11/2026 09:04 | 180 | 32.4250 |
| 06/11/2026 09:04 | 164 | 32.4200 |
| 06/11/2026 09:04 | 250 | 32.4200 |
| 06/11/2026 09:04 | 225 | 32.4200 |
| 06/11/2026 09:04 | 250 | 32.4200 |
| 06/11/2026 09:04 | 0.0728 | 32.4250 |
| 06/11/2026 09:04 | 125 | 32.4200 |
| 06/11/2026 09:04 | 250 | 32.4200 |
| 06/11/2026 09:04 | 147 | 32.4150 |
| 06/11/2026 09:04 | 6 | 32.4150 |
| 06/11/2026 09:04 | 122 | 32.4150 |
| 06/11/2026 09:04 | 200 | 32.4150 |
| 06/11/2026 09:04 | 200 | 32.4200 |
| 06/11/2026 09:04 | 144 | 32.4400 |
| 06/11/2026 09:04 | 1 | 32.4400 |
| 06/11/2026 09:04 | 34 | 32.4400 |
| 06/11/2026 09:04 | 716 | 32.4400 |
| 06/11/2026 09:04 | 50 | 32.44455 |
| 06/11/2026 09:04 | 1 | 32.44419 |
| 06/11/2026 09:04 | 0.411 | 32.4450 |
| 06/11/2026 09:04 | 0.0641 | 32.4500 |
| 06/11/2026 09:04 | 3 | 32.4400 |
| 06/11/2026 09:04 | 0.5661 | 32.4500 |
| 06/11/2026 09:04 | 0.1506 | 32.4600 |
| 06/11/2026 09:04 | 126 | 32.4400 |
| 06/11/2026 09:04 | 126 | 32.4400 |
| 06/11/2026 09:04 | 127 | 32.4350 |
| 06/11/2026 09:04 | 74 | 32.4350 |
| 06/11/2026 09:04 | 133 | 32.4350 |
| 06/11/2026 09:04 | 126 | 32.4350 |
| 06/11/2026 09:04 | 180 | 32.4350 |
| 06/11/2026 09:04 | 139 | 32.4300 |
| 06/11/2026 09:04 | 250 | 32.4300 |
| 06/11/2026 09:04 | 223 | 32.4300 |
| 06/11/2026 09:04 | 167 | 32.4300 |
| 06/11/2026 09:04 | 0.0882 | 32.4350 |
| 06/11/2026 09:03 | 125 | 32.4300 |
| 06/11/2026 09:03 | 500 | 32.4300 |
| 06/11/2026 09:03 | 136 | 32.4350 |
| 06/11/2026 09:03 | 23 | 32.4350 |
| 06/11/2026 09:03 | 119 | 32.4350 |
| 06/11/2026 09:03 | 69 | 32.4300 |
| 06/11/2026 09:03 | 57 | 32.4300 |
| 06/11/2026 09:03 | 40 | 32.4300 |
| 06/11/2026 09:03 | 69 | 32.4300 |
| 06/11/2026 09:03 | 66 | 32.4300 |
| 06/11/2026 09:03 | 70 | 32.4300 |
| 06/11/2026 09:03 | 18 | 32.4300 |
| 06/11/2026 09:03 | 0.2041 | 32.4300 |
| 06/11/2026 09:03 | 0.3068 | 32.4300 |
| 06/11/2026 09:03 | 0.0389 | 32.4300 |
| 06/11/2026 09:03 | 34 | 32.4150 |
| 06/11/2026 09:03 | 34 | 32.4150 |
| 06/11/2026 09:03 | 3 | 32.4200 |
| 06/11/2026 09:03 | 3 | 32.4200 |
| 06/11/2026 09:03 | 122 | 32.4250 |
| 06/11/2026 09:03 | 155 | 32.4250 |
| 06/11/2026 09:03 | 653 | 32.4250 |
| 06/11/2026 09:03 | 17 | 32.4150 |
| 06/11/2026 09:03 | 17 | 32.4150 |
| 06/11/2026 09:03 | 0.8298 | 32.4300 |
| 06/11/2026 09:03 | 0.1378 | 32.4300 |
| 06/11/2026 09:03 | 0.0792 | 32.4300 |
| 06/11/2026 09:03 | 0.067 | 32.4300 |
| 06/11/2026 09:03 | 0.0663 | 32.4300 |
| 06/11/2026 09:03 | 0.0614 | 32.4300 |
| 06/11/2026 09:03 | 130 | 32.4200 |
| 06/11/2026 09:03 | 120 | 32.4200 |
| 06/11/2026 09:03 | 22 | 32.4200 |
| 06/11/2026 09:03 | 81 | 32.4150 |
| 06/11/2026 09:03 | 1125 | 32.4150 |
| 06/11/2026 09:03 | 60 | 32.4150 |
| 06/11/2026 09:03 | 35 | 32.4150 |
| 06/11/2026 09:03 | 17 | 32.4150 |
| 06/11/2026 09:03 | 138 | 32.4150 |
| 06/11/2026 09:03 | 142 | 32.4150 |
| 06/11/2026 09:03 | 0.7714 | 32.4100 |
| 06/11/2026 09:03 | 0.0537 | 32.4100 |
| 06/11/2026 09:03 | 20 | 32.4100 |
| 06/11/2026 09:03 | 134 | 32.4100 |
| 06/11/2026 09:03 | 116 | 32.4100 |
| 06/11/2026 09:03 | 0.0592 | 32.4150 |
| 06/11/2026 09:03 | 0.0342 | 32.4150 |
| 06/11/2026 09:03 | 250 | 32.4100 |
| 06/11/2026 09:03 | 26 | 32.4100 |
| 06/11/2026 09:03 | 26 | 32.4100 |
| 06/11/2026 09:03 | 225 | 32.4100 |
| 06/11/2026 09:03 | 211 | 32.4100 |
| 06/11/2026 09:03 | 552 | 32.4100 |
| 06/11/2026 09:03 | 0.0768 | 32.4100 |
| 06/11/2026 09:03 | 9 | 32.4100 |
| 06/11/2026 09:03 | 154 | 32.4100 |
| 06/11/2026 09:03 | 1303 | 32.4100 |
| 06/11/2026 09:03 | 396 | 32.4100 |
| 06/11/2026 09:03 | 551 | 32.4100 |
| 06/11/2026 09:03 | 121 | 32.4150 |
| 06/11/2026 09:03 | 160 | 32.4100 |
| 06/11/2026 09:03 | 228 | 32.4100 |
| 06/11/2026 09:03 | 125 | 32.4100 |
| 06/11/2026 09:03 | 0.2481 | 32.4100 |
| 06/11/2026 09:03 | 0.1882 | 32.4100 |
| 06/11/2026 09:03 | 2 | 32.4050 |
| 06/11/2026 09:03 | 1.5551 | 32.4150 |
| 06/11/2026 09:03 | 0.0305 | 32.4150 |
| 06/11/2026 09:03 | 549 | 32.4050 |
| 06/11/2026 09:03 | 0.0768 | 32.4150 |
| 06/11/2026 09:02 | 140 | 32.4050 |
| 06/11/2026 09:02 | 221 | 32.4150 |
| 06/11/2026 09:02 | 134 | 32.4150 |
| 06/11/2026 09:02 | 119 | 32.4150 |
| 06/11/2026 09:02 | 216 | 32.4150 |
| 06/11/2026 09:02 | 300 | 32.4150 |
| 06/11/2026 09:02 | 0.0636 | 32.4150 |
| 06/11/2026 09:02 | 0.1252 | 32.4250 |
| 06/11/2026 09:02 | 0.0357 | 32.4250 |
| 06/11/2026 09:02 | 0.2877 | 32.4250 |
| 06/11/2026 09:02 | 0.0919 | 32.4250 |
| 06/11/2026 09:02 | 8471 | 32.43233 |
| 06/11/2026 09:02 | 0.0774 | 32.4300 |
| 06/11/2026 09:02 | 0.2158 | 32.4300 |
| 06/11/2026 09:02 | 365 | 32.4250 |
| 06/11/2026 09:02 | 117 | 32.4250 |
| 06/11/2026 09:02 | 187 | 32.4250 |
| 06/11/2026 09:02 | 123 | 32.4250 |
| 06/11/2026 09:02 | 36 | 32.4050 |
| 06/11/2026 09:02 | 155 | 32.4100 |
| 06/11/2026 09:02 | 30 | 32.4050 |
| 06/11/2026 09:02 | 12 | 32.4050 |
| 06/11/2026 09:02 | 142 | 32.4050 |
| 06/11/2026 09:02 | 128 | 32.4050 |
| 06/11/2026 09:02 | 132 | 32.4000 |
| 06/11/2026 09:02 | 158 | 32.4000 |
| 06/11/2026 09:02 | 660 | 32.4000 |
| 06/11/2026 09:02 | 256 | 32.4000 |
| 06/11/2026 09:02 | 211 | 32.4000 |
| 06/11/2026 09:02 | 126 | 32.4000 |
| 06/11/2026 09:02 | 0.0614 | 32.4000 |
| 06/11/2026 09:02 | 39 | 32.3850 |
| 06/11/2026 09:02 | 211 | 32.3850 |
| 06/11/2026 09:02 | 0.1592 | 32.4050 |
| 06/11/2026 09:02 | 0.1592 | 32.4050 |
| 06/11/2026 09:02 | 242 | 32.4050 |
| 06/11/2026 09:02 | 145 | 32.4000 |
| 06/11/2026 09:02 | 370 | 32.4000 |
| 06/11/2026 09:02 | 8 | 32.4000 |
| 06/11/2026 09:02 | 208 | 32.4000 |
| 06/11/2026 09:02 | 162 | 32.4000 |
| 06/11/2026 09:02 | 270 | 32.3950 |
| 06/11/2026 09:02 | 192 | 32.3950 |
| 06/11/2026 09:02 | 24 | 32.3950 |
| 06/11/2026 09:02 | 6 | 32.3950 |
| 06/11/2026 09:02 | 46 | 32.3950 |
| 06/11/2026 09:02 | 38 | 32.3950 |
| 06/11/2026 09:02 | 162 | 32.3900 |
| 06/11/2026 09:02 | 100 | 32.3900 |
| 06/11/2026 09:02 | 100 | 32.3850 |
| 06/11/2026 09:01 | 136 | 32.3900 |
| 06/11/2026 09:01 | 181 | 32.3900 |
| 06/11/2026 09:01 | 39 | 32.3900 |
| 06/11/2026 09:01 | 119 | 32.3900 |
| 06/11/2026 09:01 | 115 | 32.3850 |
| 06/11/2026 09:01 | 142 | 32.3850 |
| 06/11/2026 09:01 | 114 | 32.3850 |
| 06/11/2026 09:01 | 178 | 32.3850 |
| 06/11/2026 09:01 | 199 | 32.3850 |
| 06/11/2026 09:01 | 154 | 32.3800 |
| 06/11/2026 09:01 | 875 | 32.3800 |
| 06/11/2026 09:01 | 1500 | 32.3800 |
| 06/11/2026 09:01 | 10 | 32.3700 |
| 06/11/2026 09:01 | 0.7838 | 32.3800 |
| 06/11/2026 09:01 | 0.4367 | 32.3800 |
| 06/11/2026 09:01 | 10 | 32.3750 |
| 06/11/2026 09:01 | 6 | 32.3700 |
| 06/11/2026 09:01 | 4 | 32.3700 |
| 06/11/2026 09:01 | 415 | 32.3800 |
| 06/11/2026 09:01 | 153 | 32.3800 |
| 06/11/2026 09:01 | 160 | 32.3800 |
| 06/11/2026 09:01 | 1000 | 32.3800 |
| 06/11/2026 09:01 | 0.7558 | 32.3900 |
| 06/11/2026 09:01 | 0.0306 | 32.4050 |
| 06/11/2026 09:01 | 2.5531 | 32.3900 |
| 06/11/2026 09:01 | 455 | 32.3975 |
| 06/11/2026 09:01 | 0.7475 | 32.4000 |
| 06/11/2026 09:01 | 44 | 32.4100 |
| 06/11/2026 09:01 | 135 | 32.4100 |
| 06/11/2026 09:01 | 138 | 32.4100 |
| 06/11/2026 09:01 | 138 | 32.4100 |
| 06/11/2026 09:01 | 76 | 32.4050 |
| 06/11/2026 09:01 | 348 | 32.4050 |
| 06/11/2026 09:01 | 120 | 32.4050 |
| 06/11/2026 09:01 | 161 | 32.4050 |
| 06/11/2026 09:01 | 143 | 32.4050 |
| 06/11/2026 09:01 | 197 | 32.4050 |
| 06/11/2026 09:01 | 191 | 32.4050 |
| 06/11/2026 09:01 | 309 | 32.4000 |
| 06/11/2026 09:01 | 70 | 32.3850 |
| 06/11/2026 09:01 | 126 | 32.3850 |
| 06/11/2026 09:01 | 142 | 32.3850 |
| 06/11/2026 09:01 | 170 | 32.3850 |
| 06/11/2026 09:01 | 460 | 32.3850 |
| 06/11/2026 09:01 | 115 | 32.3900 |
| 06/11/2026 09:01 | 130 | 32.3900 |
| 06/11/2026 09:01 | 70 | 32.3900 |
| 06/11/2026 09:01 | 155 | 32.3900 |
| 06/11/2026 09:01 | 145 | 32.4000 |
| 06/11/2026 09:01 | 132 | 32.4000 |
| 06/11/2026 09:01 | 117 | 32.4000 |
| 06/11/2026 09:01 | 158 | 32.4000 |
| 06/11/2026 09:01 | 119 | 32.4100 |
| 06/11/2026 09:01 | 154 | 32.4100 |
| 06/11/2026 09:01 | 161 | 32.4100 |
| 06/11/2026 09:01 | 122 | 32.4200 |
| 06/11/2026 09:01 | 66 | 32.40331 |
| 06/11/2026 09:01 | 79 | 32.4150 |
| 06/11/2026 09:01 | 83 | 32.4150 |
| 06/11/2026 09:01 | 117 | 32.4150 |
| 06/11/2026 09:01 | 145 | 32.4150 |
| 06/11/2026 09:01 | 98 | 32.4150 |
| 06/11/2026 09:01 | 37 | 32.4150 |
| 06/11/2026 09:01 | 191 | 32.4100 |
| 06/11/2026 09:01 | 157 | 32.4100 |
| 06/11/2026 09:01 | 186 | 32.4050 |
| 06/11/2026 09:01 | 195 | 32.4050 |
| 06/11/2026 09:01 | 234 | 32.3975 |
| 06/11/2026 09:01 | 352 | 32.3975 |
| 06/11/2026 09:01 | 37 | 32.4050 |
| 06/11/2026 09:01 | 154 | 32.4050 |
| 06/11/2026 09:01 | 117 | 32.4000 |
| 06/11/2026 09:01 | 158 | 32.4000 |
| 06/11/2026 09:01 | 200 | 32.4000 |
| 06/11/2026 09:01 | 164 | 32.4100 |
| 06/11/2026 09:01 | 54 | 32.4050 |
| 06/11/2026 09:01 | 160 | 32.4050 |
| 06/11/2026 09:01 | 81 | 32.4050 |
| 06/11/2026 09:01 | 1 | 32.4050 |
| 06/11/2026 09:01 | 114 | 32.4000 |
| 06/11/2026 09:01 | 64 | 32.4000 |
| 06/11/2026 09:01 | 63 | 32.4000 |
| 06/11/2026 09:01 | 170 | 32.4000 |
| 06/11/2026 09:01 | 132 | 32.4000 |
| 06/11/2026 09:01 | 388 | 32.3950 |
| 06/11/2026 09:01 | 307 | 32.3950 |
| 06/11/2026 09:01 | 2678 | 32.3950 |
| 06/11/2026 09:01 | 98 | 32.3900 |
| 06/11/2026 09:00 | 229 | 32.3950 |
| 06/11/2026 09:00 | 325 | 32.3950 |
| 06/11/2026 09:00 | 44 | 32.3900 |
| 06/11/2026 09:00 | 161 | 32.3900 |
| 06/11/2026 09:00 | 329 | 32.3900 |
| 06/11/2026 09:00 | 746 | 32.3900 |
| 06/11/2026 09:00 | 155 | 32.3900 |
| 06/11/2026 09:00 | 229 | 32.3850 |
| 06/11/2026 09:00 | 170 | 32.3850 |
| 06/11/2026 09:00 | 424 | 32.3900 |
| 06/11/2026 09:00 | 782 | 32.3900 |
| 06/11/2026 09:00 | 30 | 32.4000 |
| 06/11/2026 09:00 | 154 | 32.4000 |
| 06/11/2026 09:00 | 158 | 32.4000 |
| 06/11/2026 09:00 | 79 | 32.4000 |
| 06/11/2026 09:00 | 120 | 32.4050 |
| 06/11/2026 09:00 | 161 | 32.4100 |
| 06/11/2026 09:00 | 143 | 32.4100 |
| 06/11/2026 09:00 | 119 | 32.4100 |
| 06/11/2026 09:00 | 135 | 32.4100 |
| 06/11/2026 09:00 | 122 | 32.4150 |
| 06/11/2026 09:00 | 640 | 32.4200 |
| 06/11/2026 09:00 | 208 | 32.4250 |
| 06/11/2026 09:00 | 70 | 32.4300 |
| 06/11/2026 09:00 | 127 | 32.4350 |
| 06/11/2026 09:00 | 11 | 32.4350 |
| 06/11/2026 09:00 | 0.0761 | 32.4600 |
| 06/11/2026 09:00 | 0.0437 | 32.4600 |
| 06/11/2026 09:00 | 0.0543 | 32.4600 |
| 06/11/2026 09:00 | 0.0808 | 32.4600 |
| 06/11/2026 09:00 | 0.5565 | 32.4600 |
| 06/11/2026 09:00 | 10.7286 | 32.4600 |
| 06/11/2026 09:00 | 2.8949 | 32.4600 |
| 06/11/2026 09:00 | 0.0903 | 32.4600 |
| 06/11/2026 09:00 | 0.1539 | 32.4400 |
| 06/11/2026 09:00 | 0.3738 | 32.4600 |
| 06/11/2026 09:00 | 0.6131 | 32.4600 |
| 06/11/2026 09:00 | 0.0944 | 32.4400 |
| 06/11/2026 09:00 | 0.0308 | 32.4600 |
| 06/11/2026 09:00 | 0.0736 | 32.4600 |
| 06/11/2026 09:00 | 0.0299 | 32.4400 |
| 06/11/2026 09:00 | 0.0412 | 32.4600 |
| 06/11/2026 09:00 | 0.0308 | 32.4400 |
| 06/11/2026 09:00 | 0.3601 | 32.4600 |
| 06/11/2026 09:00 | 0.6156 | 32.4400 |
| 06/11/2026 09:00 | 0.0745 | 32.4400 |
| 06/11/2026 09:00 | 0.0952 | 32.4600 |
| 06/11/2026 09:00 | 0.0985 | 32.4600 |
| 06/11/2026 09:00 | 0.1269 | 32.4400 |
| 06/11/2026 09:00 | 0.0308 | 32.4400 |
| 06/11/2026 09:00 | 0.1531 | 32.4600 |
| 06/11/2026 09:00 | 1.2959 | 32.4400 |
| 06/11/2026 09:00 | 0.0311 | 32.4600 |
| 06/11/2026 09:00 | 0.268 | 32.4400 |
| 06/11/2026 09:00 | 0.0628 | 32.4600 |
| 06/11/2026 09:00 | 0.0924 | 32.4600 |
| 06/11/2026 09:00 | 0.2773 | 32.4600 |
| 06/11/2026 09:00 | 0.2748 | 32.4600 |
| 06/11/2026 09:00 | 2.7693 | 32.4600 |
| 06/11/2026 09:00 | 0.1547 | 32.4600 |
| 06/11/2026 09:00 | 0.063 | 32.4400 |
| 06/11/2026 09:00 | 0.3065 | 32.4600 |
| 06/11/2026 09:00 | 0.029 | 32.4600 |
| 06/11/2026 09:00 | 0.0376 | 32.4600 |
| 06/11/2026 09:00 | 0.0551 | 32.4600 |
| 06/11/2026 09:00 | 0.0484 | 32.4600 |
| 06/11/2026 09:00 | 0.0292 | 32.4400 |
| 06/11/2026 09:00 | 0.3065 | 32.4600 |
| 06/11/2026 09:00 | 14.3394 | 32.4400 |
| 06/11/2026 09:00 | 0.2509 | 32.4600 |
| 06/11/2026 09:00 | 0.2643 | 32.4600 |
| 06/11/2026 09:00 | 3.0653 | 32.4600 |
| 06/11/2026 09:00 | 2.2988 | 32.4600 |
| 06/11/2026 09:00 | 0.0407 | 32.4600 |
| 06/11/2026 09:00 | 0.3065 | 32.4600 |
| 06/11/2026 09:00 | 0.0311 | 32.4400 |
| 06/11/2026 09:00 | 0.1531 | 32.4600 |
| 06/11/2026 09:00 | 0.0712 | 32.4600 |
| 06/11/2026 09:00 | 0.6905 | 32.4400 |
| 06/11/2026 09:00 | 0.0471 | 32.4600 |
| 06/11/2026 09:00 | 0.0305 | 32.4600 |
| 06/11/2026 09:00 | 0.8901 | 32.4600 |
| 06/11/2026 09:00 | 0.0311 | 32.4600 |
| 06/11/2026 09:00 | 0.0308 | 32.4600 |
| 06/11/2026 09:00 | 3.2326 | 32.4400 |
| 06/11/2026 09:00 | 0.0394 | 32.4600 |
| 06/11/2026 09:00 | 0.289 | 32.4600 |
| 06/11/2026 09:00 | 0.032 | 32.4600 |
| 06/11/2026 09:00 | 0.2163 | 32.4600 |
| 06/11/2026 09:00 | 0.0308 | 32.4400 |
| 06/11/2026 09:00 | 0.0305 | 32.4600 |
| 06/11/2026 09:00 | 0.0357 | 32.4600 |
| 06/11/2026 09:00 | 1.6553 | 32.4600 |
| 06/11/2026 09:00 | 2.6408 | 32.4600 |
| 06/11/2026 09:00 | 0.0585 | 32.4600 |
| 06/11/2026 09:00 | 0.0305 | 32.4600 |
| 06/11/2026 09:00 | 0.0921 | 32.4600 |
| 06/11/2026 09:00 | 0.0616 | 32.4600 |
| 06/11/2026 09:00 | 0.2539 | 32.4600 |
| 06/11/2026 09:00 | 0.0308 | 32.4400 |
| 06/11/2026 09:00 | 0.0607 | 32.4600 |
| 06/11/2026 09:00 | 0.8481 | 32.4400 |
| 06/11/2026 09:00 | 0.1352 | 32.4600 |
| 06/11/2026 09:00 | 0.6 | 32.4600 |
| 06/11/2026 09:00 | 0.0819 | 32.4600 |
| 06/11/2026 09:00 | 0.1288 | 32.4600 |
| 06/11/2026 09:00 | 0.0293 | 32.4600 |
| 06/11/2026 09:00 | 0.1531 | 32.4600 |
| 06/11/2026 09:00 | 0.0266 | 32.4400 |
| 06/11/2026 09:00 | 1.842 | 32.4600 |
| 06/11/2026 09:00 | 0.7603 | 32.4600 |
| 06/11/2026 09:00 | 0.1831 | 32.4400 |
| 06/11/2026 09:00 | 0.3832 | 32.4600 |
| 06/11/2026 09:00 | 0.1765 | 32.4600 |
| 06/11/2026 09:00 | 0.0447 | 32.4600 |
| 06/11/2026 09:00 | 0.0237 | 32.4600 |
| 06/11/2026 09:00 | 0.0385 | 32.4600 |
| 06/11/2026 09:00 | 0.3038 | 32.4400 |
| 06/11/2026 09:00 | 0.1506 | 32.4600 |
| 06/11/2026 09:00 | 0.0305 | 32.4600 |
| 06/11/2026 09:00 | 0.0508 | 32.4600 |
| 06/11/2026 09:00 | 9.7234 | 32.4400 |
| 06/11/2026 09:00 | 0.0305 | 32.4600 |
| 06/11/2026 09:00 | 0.0305 | 32.4600 |
| 06/11/2026 09:00 | 0.3192 | 32.4400 |
| 06/11/2026 09:00 | 0.1163 | 32.4400 |
| 06/11/2026 09:00 | 0.7217 | 32.4600 |
| 06/11/2026 09:00 | 0.0407 | 32.4600 |
| 06/11/2026 09:00 | 0.0468 | 32.4600 |
| 06/11/2026 09:00 | 0.2639 | 32.4600 |
| 06/11/2026 09:00 | 0.9145 | 32.4400 |
| 06/11/2026 09:00 | 0.1109 | 32.4600 |
| 06/11/2026 09:00 | 21.4572 | 32.4600 |
| 06/11/2026 09:00 | 0.041 | 32.4600 |
| 06/11/2026 09:00 | 0.036 | 32.4600 |
| 06/11/2026 09:00 | 0.0569 | 32.4600 |
| 06/11/2026 09:00 | 0.6131 | 32.4600 |
| 06/11/2026 09:00 | 2.1554 | 32.4400 |
| 06/11/2026 09:00 | 0.0712 | 32.4600 |
| 06/11/2026 09:00 | 0.0758 | 32.4600 |
| 06/11/2026 09:00 | 0.0558 | 32.4600 |
| 06/11/2026 09:00 | 0.0311 | 32.4600 |
| 06/11/2026 09:00 | 0.3742 | 32.4400 |
| 06/11/2026 09:00 | 0.0305 | 32.4600 |
| 06/11/2026 09:00 | 0.2067 | 32.4600 |
| 06/11/2026 09:00 | 0.0995 | 32.4400 |
| 06/11/2026 09:00 | 1.2529 | 32.4600 |
| 06/11/2026 09:00 | 0.4649 | 32.4400 |
| 06/11/2026 09:00 | 0.5364 | 32.4600 |
| 06/11/2026 09:00 | 16 | 32.4600 |
| 06/11/2026 09:00 | 0.0776 | 32.4600 |
| 06/11/2026 09:00 | 0.1238 | 32.4600 |
| 06/11/2026 09:00 | 0.1789 | 32.4400 |
| 06/11/2026 09:00 | 0.0529 | 32.4600 |
| 06/11/2026 09:00 | 0.0357 | 32.4600 |
| 06/11/2026 09:00 | 0.171 | 32.4600 |
| 06/11/2026 09:00 | 0.0379 | 32.4600 |
| 06/11/2026 09:00 | 0.2701 | 32.4400 |
| 06/11/2026 09:00 | 0.033 | 32.4600 |
| 06/11/2026 09:00 | 0.0527 | 32.4600 |
| 06/11/2026 09:00 | 0.3983 | 32.4600 |
| 06/11/2026 09:00 | 0.0506 | 32.4400 |
| 06/11/2026 09:00 | 0.1602 | 32.4600 |
| 06/11/2026 09:00 | 0.2364 | 32.4400 |
| 06/11/2026 09:00 | 1.5327 | 32.4600 |
| 06/11/2026 09:00 | 0.0471 | 32.4600 |
| 06/11/2026 09:00 | 0.4685 | 32.4400 |
| 06/11/2026 09:00 | 11.5 | 32.4400 |
| 06/11/2026 09:00 | 1.5327 | 32.4600 |
| 06/11/2026 09:00 | 0.0918 | 32.4600 |
| 06/11/2026 09:00 | 0.0308 | 32.4400 |
| 06/11/2026 09:00 | 0.3851 | 32.4600 |
| 06/11/2026 09:00 | 0.6131 | 32.4600 |
| 06/11/2026 09:00 | 0.1257 | 32.4400 |
| 06/11/2026 09:00 | 0.0558 | 32.4600 |
| 06/11/2026 09:00 | 0.11 | 32.4600 |
| 06/11/2026 09:00 | 0.069 | 32.4600 |
| 06/11/2026 09:00 | 0.7934 | 32.4400 |
| 06/11/2026 09:00 | 0.0308 | 32.4400 |
| 06/11/2026 09:00 | 0.097 | 32.4600 |
| 06/11/2026 09:00 | 0.0918 | 32.4600 |
| 06/11/2026 09:00 | 0.6807 | 32.4600 |
| 06/11/2026 09:00 | 1.4645 | 32.4400 |
| 06/11/2026 09:00 | 0.0487 | 32.4600 |
| 06/11/2026 09:00 | 0.0437 | 32.4600 |
| 06/11/2026 09:00 | 0.7527 | 32.4400 |
| 06/11/2026 09:00 | 0.0379 | 32.4600 |
| 06/11/2026 09:00 | 0.0921 | 32.4600 |
| 06/11/2026 09:00 | 0.427 | 32.4600 |
| 06/11/2026 09:00 | 30.6531 | 32.4600 |
| 06/11/2026 09:00 | 0.1007 | 32.4600 |
| 06/11/2026 09:00 | 1.0445 | 32.4400 |
| 06/11/2026 09:00 | 0.2298 | 32.4600 |
| 06/11/2026 09:00 | 0.0556 | 32.4400 |
| 06/11/2026 09:00 | 0.0773 | 32.4600 |
| 06/11/2026 09:00 | 0.0872 | 32.4600 |
| 06/11/2026 09:00 | 0.0739 | 32.4600 |
| 06/11/2026 09:00 | 0.089 | 32.4600 |
| 06/11/2026 09:00 | 0.0308 | 32.4400 |
| 06/11/2026 09:00 | 0.0305 | 32.4600 |
| 06/11/2026 09:00 | 30.6531 | 32.4600 |
| 06/11/2026 09:00 | 0.2 | 32.4400 |
| 06/11/2026 09:00 | 0.0305 | 32.4600 |
| 06/11/2026 09:00 | 0.0437 | 32.4600 |
| 06/11/2026 09:00 | 0.0767 | 32.4600 |
| 06/11/2026 09:00 | 0.1226 | 32.4600 |
| 06/11/2026 09:00 | 0.2915 | 32.4400 |
| 06/11/2026 09:00 | 0.0682 | 32.4600 |
| 06/11/2026 09:00 | 0.138 | 32.4600 |
| 06/11/2026 09:00 | 0.0613 | 32.4600 |
| 06/11/2026 09:00 | 0.0912 | 32.4600 |
| 06/11/2026 09:00 | 0.0505 | 32.4400 |
| 06/11/2026 09:00 | 0.3832 | 32.4600 |
| 06/11/2026 09:00 | 0.0266 | 32.4400 |
| 06/11/2026 09:00 | 0.0767 | 32.4600 |
| 06/11/2026 09:00 | 0.097 | 32.4600 |
| 06/11/2026 09:00 | 0.0721 | 32.4600 |
| 06/11/2026 09:00 | 0.6131 | 32.4600 |
| 06/11/2026 09:00 | 1.5327 | 32.4600 |
| 06/11/2026 09:00 | 0.0351 | 32.4600 |
| 06/11/2026 09:00 | 0.151 | 32.4600 |
| 06/11/2026 09:00 | 0.0918 | 32.4600 |
| 06/11/2026 09:00 | 32.8472 | 32.4400 |
| 06/11/2026 09:00 | 0.0444 | 32.4600 |
| 06/11/2026 09:00 | 0.1112 | 32.4600 |
| 06/11/2026 09:00 | 0.0872 | 32.4600 |
| 06/11/2026 09:00 | 0.0306 | 32.4600 |
| 06/11/2026 09:00 | 0.0351 | 32.4600 |
| 06/11/2026 09:00 | 0.1531 | 32.4600 |
| 06/11/2026 09:00 | 0.0287 | 32.4600 |
| 06/11/2026 09:00 | 0.3065 | 32.4600 |
| 06/11/2026 09:00 | 0.4066 | 32.4400 |
| 06/11/2026 09:00 | 0.0783 | 32.4400 |
| 06/11/2026 09:00 | 1.2261 | 32.4600 |
| 06/11/2026 09:00 | 0.4596 | 32.4600 |
| 06/11/2026 09:00 | 0.4362 | 32.4600 |
| 06/11/2026 09:00 | 0.297 | 32.4600 |
| 06/11/2026 09:00 | 0.0613 | 32.4600 |
| 06/11/2026 09:00 | 0.0444 | 32.4600 |
| 06/11/2026 09:00 | 0.1517 | 32.4400 |
| 06/11/2026 09:00 | 0.032 | 32.4600 |
| 06/11/2026 09:00 | 0.1873 | 32.4600 |
| 06/11/2026 09:00 | 0.0263 | 32.4600 |
| 06/11/2026 09:00 | 1.7 | 32.4400 |
| 06/11/2026 09:00 | 0.0521 | 32.4600 |
| 06/11/2026 09:00 | 0.0382 | 32.4600 |
| 06/11/2026 09:00 | 0.0767 | 32.4600 |
| 06/11/2026 09:00 | 0.0767 | 32.4600 |
| 06/11/2026 09:00 | 1.1649 | 32.4400 |
| 06/11/2026 09:00 | 0.2819 | 32.4600 |
| 06/11/2026 09:00 | 0.4137 | 32.4600 |
| 06/11/2026 09:00 | 0.1167 | 32.4400 |
| 06/11/2026 09:00 | 0.0675 | 32.4400 |
| 06/11/2026 09:00 | 0.0357 | 32.4600 |
| 06/11/2026 09:00 | 0.0333 | 32.4600 |
| 06/11/2026 09:00 | 0.0462 | 32.4400 |
| 06/11/2026 09:00 | 0.1531 | 32.4600 |
| 06/11/2026 09:00 | 2.5888 | 32.4600 |
| 06/11/2026 09:00 | 0.0403 | 32.4600 |
| 06/11/2026 09:00 | 1 | 32.44663 |
| 06/11/2026 09:00 | 800 | 32.4550 |
| 06/11/2026 09:00 | 121 | 32.4500 |
| 06/11/2026 09:00 | 144 | 32.4500 |
| 06/11/2026 09:00 | 121 | 32.4550 |
| 06/11/2026 09:00 | 131 | 32.4550 |
| 06/11/2026 09:00 | 134 | 32.4650 |
| 06/11/2026 09:00 | 220 | 32.4650 |
| 06/11/2026 09:00 | 121 | 32.4700 |
| 06/11/2026 09:00 | 56 | 32.4800 |
| 06/11/2026 09:00 | 100 | 32.4800 |
| 06/11/2026 09:00 | 62 | 32.4800 |
| 06/11/2026 09:00 | 166 | 32.4800 |
| 06/11/2026 09:00 | 163 | 32.4750 |
| 06/11/2026 09:00 | 500 | 32.4750 |
| 06/11/2026 09:00 | 136 | 32.4750 |
| 06/11/2026 09:00 | 207 | 32.4750 |
| 06/11/2026 09:00 | 65 | 32.4750 |
| 06/11/2026 09:00 | 85 | 32.4750 |
| 06/11/2026 09:00 | 154 | 32.4700 |
| 06/11/2026 09:00 | 121 | 32.4700 |
| 06/11/2026 09:00 | 134 | 32.4650 |
| 06/11/2026 09:00 | 228 | 32.4650 |
| 06/11/2026 09:00 | 527 | 32.4650 |
| 06/11/2026 09:00 | 197 | 32.4650 |
| 06/11/2026 09:00 | 632 | 32.4650 |
| 06/11/2026 09:00 | 150 | 32.4600 |
| 06/11/2026 09:00 | 119 | 32.4600 |
| 06/11/2026 09:00 | 267 | 32.4600 |
| 06/11/2026 09:00 | 157 | 32.4550 |
| 06/11/2026 09:00 | 385 | 32.4550 |
| 06/11/2026 09:00 | 131 | 32.4550 |
| 06/11/2026 09:00 | 97 | 32.4450 |
| 06/11/2026 09:00 | 70 | 32.4450 |
| 06/11/2026 09:00 | 164 | 32.4500 |
| 06/11/2026 09:00 | 70 | 32.4500 |
| 06/11/2026 09:00 | 118 | 32.4500 |
| 06/11/2026 09:00 | 132 | 32.4500 |
| 06/11/2026 09:00 | 5 | 32.4650 |
| 06/11/2026 09:00 | 4 | 32.4650 |
| 06/11/2026 09:00 | 13 | 32.4650 |
| 06/11/2026 09:00 | 122 | 32.4650 |
| 06/11/2026 09:00 | 17 | 32.4650 |
| 06/11/2026 09:00 | 5 | 32.4650 |
| 06/11/2026 09:00 | 4 | 32.4650 |
| 06/11/2026 09:00 | 152 | 32.4650 |
| 06/11/2026 09:00 | 13 | 32.4650 |
| 06/11/2026 09:00 | 17 | 32.4650 |
| 06/11/2026 09:00 | 179 | 32.4650 |
| 06/11/2026 09:00 | 122 | 32.4650 |
| 06/11/2026 09:00 | 66 | 32.4750 |
| 06/11/2026 09:00 | 160 | 32.4750 |
| 06/11/2026 09:00 | 136 | 32.4700 |
| 06/11/2026 09:00 | 111 | 32.4700 |
| 06/11/2026 09:00 | 40 | 32.4550 |
| 06/11/2026 09:00 | 498 | 32.4600 |
| 06/11/2026 09:00 | 115 | 32.4600 |
| 06/11/2026 09:00 | 104 | 32.4550 |
| 06/11/2026 09:00 | 20 | 32.4550 |
| 06/11/2026 09:00 | 30 | 32.4550 |
| 06/11/2026 09:00 | 196 | 32.4550 |
| 06/11/2026 09:00 | 214 | 32.4500 |
| 06/11/2026 09:00 | 276 | 32.4350 |
| 06/11/2026 09:00 | 70 | 32.4350 |
| 06/11/2026 09:00 | 148 | 32.4350 |
| 06/11/2026 09:00 | 248 | 32.4450 |
| 06/11/2026 09:00 | 46 | 32.4450 |
| 06/11/2026 09:00 | 367 | 32.4450 |
| 06/11/2026 09:00 | 144 | 32.4450 |
| 06/11/2026 09:00 | 16 | 32.4450 |
| 06/11/2026 09:00 | 46 | 32.4500 |
| 06/11/2026 09:00 | 208 | 32.4450 |
| 06/11/2026 09:00 | 2 | 32.4450 |
| 06/11/2026 09:00 | 210 | 32.4450 |
| 06/11/2026 09:00 | 25 | 32.4600 |
| 06/11/2026 09:00 | 339 | 32.4600 |
| 06/11/2026 09:00 | 109 | 32.4600 |
| 06/11/2026 09:00 | 134 | 32.4600 |
| 06/11/2026 09:00 | 154 | 32.4500 |
| 06/11/2026 09:00 | 109 | 32.4600 |
| 06/11/2026 09:00 | 152 | 32.4600 |
| 06/11/2026 09:00 | 501 | 32.4600 |
| 06/11/2026 09:00 | 150 | 32.4600 |
| 06/11/2026 09:00 | 3 | 32.4600 |
| 06/11/2026 09:00 | 3 | 32.4600 |
| 06/11/2026 09:00 | 1 | 32.4600 |
| 06/11/2026 09:00 | 1 | 32.4600 |
| 06/11/2026 09:00 | 1 | 32.4600 |
| 06/11/2026 09:00 | 1 | 32.4600 |
| 06/11/2026 09:00 | 100 | 32.4700 |
| 06/11/2026 09:00 | 1 | 32.4600 |
| 06/11/2026 09:00 | 1 | 32.4600 |
| 06/11/2026 09:00 | 1 | 32.4600 |
| 06/11/2026 09:00 | 1 | 32.4600 |
| 06/11/2026 09:00 | 2 | 32.4600 |
| 06/11/2026 09:00 | 2 | 32.4600 |
| 06/11/2026 09:00 | 2 | 32.4600 |
| 06/11/2026 09:00 | 2 | 32.4600 |
| 06/11/2026 09:00 | 3 | 32.4600 |
| 06/11/2026 09:00 | 3 | 32.4600 |
| 06/11/2026 09:00 | 1 | 32.4600 |
| 06/11/2026 09:00 | 1 | 32.4600 |
| 06/11/2026 09:00 | 1 | 32.4600 |
| 06/11/2026 09:00 | 1 | 32.4600 |
| 06/11/2026 09:00 | 2 | 32.4600 |
| 06/11/2026 09:00 | 2 | 32.4600 |
| 06/11/2026 09:00 | 3 | 32.4600 |
| 06/11/2026 09:00 | 3 | 32.4600 |
| 06/11/2026 09:00 | 3 | 32.4650 |
| 06/11/2026 09:00 | 3 | 32.4650 |
| 06/11/2026 09:00 | 2 | 32.4650 |
| 06/11/2026 09:00 | 2 | 32.4650 |
| 06/11/2026 09:00 | 4 | 32.4650 |
| 06/11/2026 09:00 | 4 | 32.4650 |
| 06/11/2026 09:00 | 2 | 32.4650 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 3 | 32.4675 |
| 06/11/2026 09:00 | 3 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 3 | 32.4675 |
| 06/11/2026 09:00 | 3 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 3 | 32.4675 |
| 06/11/2026 09:00 | 3 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 4 | 32.4675 |
| 06/11/2026 09:00 | 4 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 3 | 32.4675 |
| 06/11/2026 09:00 | 3 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 3 | 32.4675 |
| 06/11/2026 09:00 | 3 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 3 | 32.4700 |
| 06/11/2026 09:00 | 3 | 32.4700 |
| 06/11/2026 09:00 | 3 | 32.4700 |
| 06/11/2026 09:00 | 25 | 32.4650 |
| 06/11/2026 09:00 | 10 | 32.4650 |
| 06/11/2026 09:00 | 362 | 32.4650 |
| 06/11/2026 09:00 | 3 | 32.4700 |
| 06/11/2026 09:00 | 1 | 32.4700 |
| 06/11/2026 09:00 | 1 | 32.4700 |
| 06/11/2026 09:00 | 4 | 32.4675 |
| 06/11/2026 09:00 | 4 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 3 | 32.4675 |
| 06/11/2026 09:00 | 3 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 2 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 145 | 32.4700 |
| 06/11/2026 09:00 | 169 | 32.4700 |
| 06/11/2026 09:00 | 5 | 32.4700 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 1 | 32.4675 |
| 06/11/2026 09:00 | 134 | 32.4650 |
| 06/11/2026 09:00 | 122 | 32.4650 |
| 06/11/2026 09:00 | 170 | 32.4650 |
| 06/11/2026 09:00 | 147 | 32.4600 |
| 06/11/2026 09:00 | 805 | 32.4600 |
| 06/11/2026 09:00 | 195 | 32.4600 |
| 06/11/2026 09:00 | 137 | 32.4550 |
| 06/11/2026 09:00 | 137 | 32.4550 |
| 06/11/2026 09:00 | 180 | 32.4500 |
| 06/11/2026 09:00 | 195 | 32.4500 |
| 06/11/2026 09:00 | 527 | 32.4500 |
| 06/11/2026 09:00 | 129 | 32.4450 |
| 06/11/2026 09:00 | 10 | 32.4450 |
| 06/11/2026 09:00 | 60 | 32.4300 |
| 06/11/2026 09:00 | 310 | 32.4400 |
| 06/11/2026 09:00 | 129 | 32.4450 |
| 06/11/2026 09:00 | 136 | 32.4350 |
| 06/11/2026 09:00 | 17 | 32.4350 |
| 06/11/2026 09:00 | 103 | 32.4350 |
| 06/11/2026 09:00 | 127 | 32.4350 |
| 06/11/2026 09:00 | 139 | 32.4300 |
| 06/11/2026 09:00 | 28 | 32.4150 |
| 06/11/2026 09:00 | 70 | 32.4150 |
| 06/11/2026 09:00 | 139 | 32.4300 |
| 06/11/2026 09:00 | 124 | 32.4250 |
| 06/11/2026 09:00 | 11 | 32.4300 |
| 06/11/2026 09:00 | 2 | 32.4300 |
| 06/11/2026 09:00 | 60 | 32.4200 |
| 06/11/2026 09:00 | 1361 | 32.4200 |
| 06/11/2026 09:00 | 79 | 32.4200 |
| 06/11/2026 09:00 | 90 | 32.4200 |
| 06/11/2026 09:00 | 137 | 32.4200 |
| 06/11/2026 09:00 | 181 | 32.4200 |
| 06/11/2026 09:00 | 110 | 32.4200 |
| 06/11/2026 09:00 | 3000 | 32.4200 |
| 06/11/2026 09:00 | 606 | 32.4200 |
| 06/11/2026 09:00 | 425 | 32.4200 |
| 06/11/2026 09:00 | 1406 | 32.4200 |
| 06/11/2026 09:00 | 165 | 32.4200 |
| 06/11/2026 09:00 | 1 | 32.4200 |
| 06/11/2026 09:00 | 397 | 32.4200 |
| 06/11/2026 09:00 | 1534 | 32.4200 |
| 06/11/2026 09:00 | 130 | 32.4200 |
| 06/11/2026 09:00 | 800 | 32.4200 |
| 06/11/2026 09:00 | 4903 | 32.4200 |
| 06/11/2026 09:00 | 1704 | 32.4200 |
| 06/11/2026 09:00 | 373 | 32.4200 |
| 06/11/2026 09:00 | 1545 | 32.4200 |
| 06/11/2026 09:00 | 300 | 32.4200 |
| 06/11/2026 09:00 | 215 | 32.4200 |
| 06/11/2026 09:00 | 52 | 32.4200 |
| 06/11/2026 09:00 | 4192 | 32.4200 |
| 06/11/2026 09:00 | 9 | 32.4200 |
| 06/11/2026 09:00 | 36 | 32.4200 |
| 06/11/2026 09:00 | 2375 | 32.4200 |
| 06/11/2026 09:00 | 216 | 32.4200 |
| 06/11/2026 09:00 | 1000 | 32.4200 |
| 06/11/2026 09:00 | 971 | 32.4200 |
| 06/11/2026 09:00 | 975 | 32.4200 |
| 06/11/2026 09:00 | 517 | 32.4200 |
| 06/11/2026 09:00 | 73 | 32.4200 |
| 06/11/2026 09:00 | 411 | 32.4200 |
| 06/11/2026 09:00 | 2327 | 32.4200 |
| 06/11/2026 09:00 | 227 | 32.4200 |
| 06/11/2026 09:00 | 217 | 32.4200 |
| 06/11/2026 09:00 | 461 | 32.4200 |
| 06/11/2026 09:00 | 545 | 32.4200 |
| 06/11/2026 09:00 | 11 | 32.4200 |
| 06/11/2026 09:00 | 1305 | 32.4200 |
| 06/11/2026 09:00 | 1 | 32.4200 |
| 06/11/2026 09:00 | 1381 | 32.4200 |
| 06/11/2026 09:00 | 45 | 32.4200 |
| 06/11/2026 09:00 | 572 | 32.4200 |
| 06/11/2026 09:00 | 54 | 32.4200 |
| 06/11/2026 09:00 | 576 | 32.4200 |
| 06/11/2026 09:00 | 638 | 32.4200 |
| 06/11/2026 09:00 | 325 | 32.4200 |
| 06/11/2026 09:00 | 311 | 32.4200 |
| 06/11/2026 09:00 | 2078 | 32.4200 |
| 06/11/2026 09:00 | 293 | 32.4200 |
| 06/11/2026 09:00 | 5 | 32.4200 |
| 06/11/2026 09:00 | 309 | 32.4200 |
| 06/11/2026 09:00 | 237 | 32.4200 |
| 06/11/2026 09:00 | 24 | 32.4200 |
| 06/11/2026 09:00 | 23 | 32.4200 |
| 06/11/2026 09:00 | 71 | 32.4200 |
| 06/11/2026 09:00 | 31 | 32.4200 |
| 06/11/2026 09:00 | 213 | 32.4200 |
| 06/11/2026 09:00 | 1735 | 32.4200 |
| 06/11/2026 09:00 | 3 | 32.4200 |
| 06/11/2026 09:00 | 193 | 32.4200 |
| 06/11/2026 09:00 | 6 | 32.4200 |
| 06/11/2026 09:00 | 251 | 32.4200 |
| 06/11/2026 09:00 | 201 | 32.4200 |
| 06/11/2026 09:00 | 20 | 32.4200 |
| 06/11/2026 09:00 | 325 | 32.4200 |
| 06/11/2026 09:00 | 308 | 32.4200 |
| 06/11/2026 09:00 | 1791 | 32.4200 |
| 06/11/2026 09:00 | 41 | 32.4200 |
| 06/11/2026 09:00 | 672 | 32.4200 |
| 06/11/2026 09:00 | 49 | 32.4200 |
| 06/11/2026 09:00 | 179 | 32.4200 |
| 06/11/2026 09:00 | 2 | 32.4200 |
| 06/11/2026 09:00 | 319 | 32.4200 |
| 06/11/2026 09:00 | 19 | 32.4200 |
| 06/11/2026 09:00 | 148 | 32.4200 |
| 06/11/2026 09:00 | 1000 | 32.4200 |
| 06/11/2026 09:00 | 64 | 32.4200 |
| 06/11/2026 09:00 | 143 | 32.4200 |
| 06/11/2026 09:00 | 229 | 32.4200 |
| 06/11/2026 09:00 | 220 | 32.4200 |
| 06/11/2026 09:00 | 273 | 32.4200 |
| 06/11/2026 09:00 | 11 | 32.4200 |
| 06/11/2026 09:00 | 492 | 32.4200 |
| 06/11/2026 09:00 | 1 | 32.4200 |
| 06/11/2026 09:00 | 107 | 32.4200 |
| 06/11/2026 09:00 | 19 | 32.4200 |
| 06/11/2026 09:00 | 309 | 32.4200 |
| 06/11/2026 09:00 | 7 | 32.4200 |
| 06/11/2026 09:00 | 12 | 32.4200 |
| 06/11/2026 09:00 | 71 | 32.4200 |
| 06/11/2026 09:00 | 955 | 32.4200 |
| 06/11/2026 09:00 | 30 | 32.4200 |
| 06/11/2026 09:00 | 39 | 32.4200 |
| 06/11/2026 09:00 | 30 | 32.4200 |
| 06/11/2026 09:00 | 120 | 32.4200 |
| 06/11/2026 09:00 | 19 | 32.4200 |
| 06/11/2026 09:00 | 32 | 32.4200 |
| 06/11/2026 09:00 | 86 | 32.4200 |
| 06/11/2026 09:00 | 412 | 32.4200 |
| 06/11/2026 09:00 | 870 | 32.4200 |
| 06/11/2026 09:00 | 102 | 32.4200 |
| 06/11/2026 09:00 | 203 | 32.4200 |
| 06/11/2026 09:00 | 390 | 32.4200 |
| 06/11/2026 09:00 | 1195 | 32.4200 |
| 06/11/2026 09:00 | 1071 | 32.4200 |
| 06/11/2026 09:00 | 174 | 32.4200 |
| 06/11/2026 09:00 | 184 | 32.4200 |
| 06/11/2026 09:00 | 114 | 32.4200 |
| 06/11/2026 09:00 | 77 | 32.4200 |
| 06/11/2026 09:00 | 74 | 32.4200 |
| 06/11/2026 09:00 | 4 | 32.4200 |
| 06/11/2026 09:00 | 97 | 32.4200 |
| 06/11/2026 09:00 | 59 | 32.4200 |
| 06/11/2026 09:00 | 10 | 32.4200 |
| 06/11/2026 09:00 | 7 | 32.4200 |
| 06/11/2026 09:00 | 3 | 32.4200 |
| 06/11/2026 09:00 | 6 | 32.4200 |
| 06/11/2026 09:00 | 31 | 32.4200 |
| 06/11/2026 09:00 | 59 | 32.4200 |
| 06/11/2026 09:00 | 278 | 32.4200 |
| 06/11/2026 09:00 | 37 | 32.4200 |
| 06/11/2026 09:00 | 74 | 32.4200 |
| 06/11/2026 09:00 | 9 | 32.4200 |
| 06/11/2026 09:00 | 86 | 32.4200 |
| 06/11/2026 09:00 | 395 | 32.4200 |
| 06/11/2026 09:00 | 27 | 32.4200 |
| 06/11/2026 09:00 | 61 | 32.4200 |
| 06/11/2026 09:00 | 50 | 32.4200 |
| 06/11/2026 09:00 | 105 | 32.4200 |
| 06/11/2026 09:00 | 26 | 32.4200 |
| 06/11/2026 09:00 | 79 | 32.4200 |
| 06/11/2026 09:00 | 3549 | 32.4200 |
| 06/11/2026 09:00 | 149 | 32.4200 |
| 06/11/2026 09:00 | 2 | 32.4200 |
| 06/11/2026 09:00 | 88 | 32.4200 |
| 06/11/2026 09:00 | 495 | 32.4200 |
| 06/11/2026 09:00 | 254 | 32.4200 |
| 06/11/2026 09:00 | 69 | 32.4200 |
| 06/11/2026 09:00 | 78 | 32.4200 |
| 06/11/2026 09:00 | 66 | 32.4200 |
| 06/11/2026 09:00 | 880 | 32.4200 |
| 06/11/2026 09:00 | 362 | 32.4200 |
| 06/11/2026 09:00 | 72 | 32.4200 |
| 06/11/2026 09:00 | 739 | 32.4200 |
| 06/11/2026 09:00 | 6 | 32.4200 |
| 06/11/2026 09:00 | 17 | 32.4200 |
| 06/11/2026 09:00 | 1 | 32.4200 |
| 06/11/2026 09:00 | 3 | 32.4200 |
| 06/11/2026 09:00 | 390 | 32.4200 |
| 06/11/2026 09:00 | 31 | 32.4200 |
| 06/11/2026 09:00 | 961 | 32.4200 |
| 06/11/2026 09:00 | 85 | 32.4200 |
| 06/11/2026 09:00 | 1 | 32.4200 |
| 06/11/2026 09:00 | 160 | 32.4200 |
| 06/11/2026 09:00 | 1 | 32.4200 |
| 06/11/2026 09:00 | 4 | 32.4200 |
| 06/11/2026 09:00 | 3 | 32.4200 |
| 06/11/2026 09:00 | 170 | 32.4200 |
| 06/11/2026 09:00 | 24 | 32.4200 |
| 06/11/2026 09:00 | 86 | 32.4200 |
| 06/11/2026 09:00 | 166 | 32.4200 |
| 06/11/2026 09:00 | 20 | 32.4200 |
| 06/11/2026 09:00 | 42 | 32.4200 |
| 06/11/2026 09:00 | 54 | 32.4200 |
| 06/11/2026 09:00 | 123 | 32.4200 |
| 06/11/2026 09:00 | 2 | 32.4200 |
| 06/11/2026 09:00 | 11 | 32.4200 |
| 06/11/2026 09:00 | 220 | 32.4200 |
| 06/11/2026 09:00 | 178 | 32.4200 |
| 06/11/2026 09:00 | 100 | 32.4200 |
| 06/11/2026 09:00 | 226 | 32.4200 |
| 06/11/2026 09:00 | 18 | 32.4200 |
| 06/11/2026 09:00 | 55 | 32.4200 |
| 06/11/2026 09:00 | 50 | 32.4200 |
| 06/11/2026 09:00 | 20 | 32.4200 |