Hoher Abstand zu verzögertem Kurs
|
Official
02.03.2026
-
17:35:13
|
Geld
02.03.2026 -
18:30:00
|
Geld Volumen |
Brief
02.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.3200
+0.585
(
+1.90% )
|
30.8000
|
695 |
31.8000
|
199 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 17:35 | 1400 | 31.3200 |
| 03/02/2026 17:35 | 1040 | 31.3200 |
| 03/02/2026 17:35 | 635 | 31.3200 |
| 03/02/2026 17:35 | 2511 | 31.3200 |
| 03/02/2026 17:35 | 635 | 31.3200 |
| 03/02/2026 17:35 | 2479 | 31.3200 |
| 03/02/2026 17:35 | 281 | 31.3200 |
| 03/02/2026 17:35 | 635 | 31.3200 |
| 03/02/2026 17:35 | 1792 | 31.3200 |
| 03/02/2026 17:35 | 718 | 31.3200 |
| 03/02/2026 17:35 | 636 | 31.3200 |
| 03/02/2026 17:35 | 264 | 31.3200 |
| 03/02/2026 17:35 | 372 | 31.3200 |
| 03/02/2026 17:35 | 3151 | 31.3200 |
| 03/02/2026 17:35 | 1105 | 31.3200 |
| 03/02/2026 17:35 | 767 | 31.3200 |
| 03/02/2026 17:35 | 158 | 31.3200 |
| 03/02/2026 17:35 | 636 | 31.3200 |
| 03/02/2026 17:35 | 1892 | 31.3200 |
| 03/02/2026 17:35 | 636 | 31.3200 |
| 03/02/2026 17:35 | 310 | 31.3200 |
| 03/02/2026 17:35 | 2510 | 31.3200 |
| 03/02/2026 17:35 | 1155 | 31.3200 |
| 03/02/2026 17:35 | 1968 | 31.3200 |
| 03/02/2026 17:35 | 542 | 31.3200 |
| 03/02/2026 17:35 | 5417 | 31.3200 |
| 03/02/2026 17:35 | 559 | 31.3200 |
| 03/02/2026 17:35 | 3904 | 31.3200 |
| 03/02/2026 17:35 | 1100 | 31.3200 |
| 03/02/2026 17:35 | 2512 | 31.3200 |
| 03/02/2026 17:35 | 3296 | 31.3200 |
| 03/02/2026 17:35 | 1229 | 31.3200 |
| 03/02/2026 17:35 | 4551 | 31.3200 |
| 03/02/2026 17:35 | 94 | 31.3200 |
| 03/02/2026 17:35 | 913 | 31.3200 |
| 03/02/2026 17:35 | 615 | 31.3200 |
| 03/02/2026 17:35 | 5959 | 31.3200 |
| 03/02/2026 17:35 | 5623 | 31.3200 |
| 03/02/2026 17:35 | 1731 | 31.3200 |
| 03/02/2026 17:35 | 317 | 31.3200 |
| 03/02/2026 17:35 | 5959 | 31.3200 |
| 03/02/2026 17:35 | 4978 | 31.3200 |
| 03/02/2026 17:35 | 281 | 31.3200 |
| 03/02/2026 17:35 | 1779 | 31.3200 |
| 03/02/2026 17:35 | 1039 | 31.3200 |
| 03/02/2026 17:35 | 16115 | 31.3200 |
| 03/02/2026 17:35 | 8548 | 31.3200 |
| 03/02/2026 17:35 | 5976 | 31.3200 |
| 03/02/2026 17:35 | 1155 | 31.3200 |
| 03/02/2026 17:35 | 1782 | 31.3200 |
| 03/02/2026 17:35 | 246 | 31.3200 |
| 03/02/2026 17:35 | 1040 | 31.3200 |
| 03/02/2026 17:35 | 823 | 31.3200 |
| 03/02/2026 17:35 | 913 | 31.3200 |
| 03/02/2026 17:35 | 855 | 31.3200 |
| 03/02/2026 17:35 | 1039 | 31.3200 |
| 03/02/2026 17:35 | 562 | 31.3200 |
| 03/02/2026 17:35 | 1155 | 31.3200 |
| 03/02/2026 17:35 | 278 | 31.3200 |
| 03/02/2026 17:35 | 762 | 31.3200 |
| 03/02/2026 17:35 | 1155 | 31.3200 |
| 03/02/2026 17:35 | 563 | 31.3200 |
| 03/02/2026 17:35 | 6043 | 31.3200 |
| 03/02/2026 17:35 | 4081 | 31.3200 |
| 03/02/2026 17:35 | 1039 | 31.3200 |
| 03/02/2026 17:35 | 4880 | 31.3200 |
| 03/02/2026 17:35 | 5948 | 31.3200 |
| 03/02/2026 17:35 | 2892 | 31.3200 |
| 03/02/2026 17:35 | 5959 | 31.3200 |
| 03/02/2026 17:35 | 6062 | 31.3200 |
| 03/02/2026 17:35 | 2859 | 31.3200 |
| 03/02/2026 17:35 | 26126 | 31.3200 |
| 03/02/2026 17:35 | 357 | 31.3200 |
| 03/02/2026 17:35 | 1940 | 31.3200 |
| 03/02/2026 17:35 | 663 | 31.3200 |
| 03/02/2026 17:35 | 1025 | 31.3200 |
| 03/02/2026 17:35 | 1155 | 31.3200 |
| 03/02/2026 17:35 | 874 | 31.3200 |
| 03/02/2026 17:35 | 514 | 31.3200 |
| 03/02/2026 17:35 | 514 | 31.3200 |
| 03/02/2026 17:35 | 1877 | 31.3200 |
| 03/02/2026 17:35 | 2816 | 31.3200 |
| 03/02/2026 17:35 | 1121 | 31.3200 |
| 03/02/2026 17:35 | 5756 | 31.3200 |
| 03/02/2026 17:35 | 6983 | 31.3200 |
| 03/02/2026 17:35 | 5959 | 31.3200 |
| 03/02/2026 17:35 | 2794 | 31.3200 |
| 03/02/2026 17:35 | 300 | 31.3200 |
| 03/02/2026 17:35 | 5554 | 31.3200 |
| 03/02/2026 17:35 | 1684 | 31.3200 |
| 03/02/2026 17:35 | 1089 | 31.3200 |
| 03/02/2026 17:35 | 165 | 31.3200 |
| 03/02/2026 17:35 | 2415 | 31.3200 |
| 03/02/2026 17:35 | 2415 | 31.3200 |
| 03/02/2026 17:35 | 4013 | 31.3200 |
| 03/02/2026 17:35 | 7392 | 31.3200 |
| 03/02/2026 17:35 | 317 | 31.3200 |
| 03/02/2026 17:35 | 5959 | 31.3200 |
| 03/02/2026 17:35 | 748 | 31.3200 |
| 03/02/2026 17:35 | 2078 | 31.3200 |
| 03/02/2026 17:35 | 351 | 31.3200 |
| 03/02/2026 17:35 | 3214 | 31.3200 |
| 03/02/2026 17:35 | 3470 | 31.3200 |
| 03/02/2026 17:35 | 2786 | 31.3200 |
| 03/02/2026 17:35 | 6068 | 31.3200 |
| 03/02/2026 17:35 | 6139 | 31.3200 |
| 03/02/2026 17:35 | 141 | 31.3200 |
| 03/02/2026 17:35 | 5959 | 31.3200 |
| 03/02/2026 17:35 | 5554 | 31.3200 |
| 03/02/2026 17:35 | 465 | 31.3200 |
| 03/02/2026 17:35 | 4079 | 31.3200 |
| 03/02/2026 17:35 | 5959 | 31.3200 |
| 03/02/2026 17:35 | 1949 | 31.3200 |
| 03/02/2026 17:35 | 2415 | 31.3200 |
| 03/02/2026 17:35 | 215 | 31.3200 |
| 03/02/2026 17:35 | 2200 | 31.3200 |
| 03/02/2026 17:35 | 2415 | 31.3200 |
| 03/02/2026 17:35 | 2415 | 31.3200 |
| 03/02/2026 17:35 | 7112 | 31.3200 |
| 03/02/2026 17:35 | 16994 | 31.3200 |
| 03/02/2026 17:35 | 6870 | 31.3200 |
| 03/02/2026 17:35 | 222 | 31.3200 |
| 03/02/2026 17:35 | 9538 | 31.3200 |
| 03/02/2026 17:35 | 19529 | 31.3200 |
| 03/02/2026 17:35 | 944 | 31.3200 |
| 03/02/2026 17:35 | 2382 | 31.3200 |
| 03/02/2026 17:35 | 2405 | 31.3200 |
| 03/02/2026 17:35 | 484 | 31.3200 |
| 03/02/2026 17:35 | 21397 | 31.3200 |
| 03/02/2026 17:35 | 5960 | 31.3200 |
| 03/02/2026 17:35 | 2587 | 31.3200 |
| 03/02/2026 17:35 | 943 | 31.3200 |
| 03/02/2026 17:35 | 3523 | 31.3200 |
| 03/02/2026 17:35 | 186 | 31.3200 |
| 03/02/2026 17:35 | 30163 | 31.3200 |
| 03/02/2026 17:35 | 24567 | 31.3200 |
| 03/02/2026 17:35 | 1978 | 31.3200 |
| 03/02/2026 17:35 | 1428 | 31.3200 |
| 03/02/2026 17:35 | 512 | 31.3200 |
| 03/02/2026 17:35 | 29414 | 31.3200 |
| 03/02/2026 17:35 | 28016 | 31.3200 |
| 03/02/2026 17:35 | 3084 | 31.3200 |
| 03/02/2026 17:35 | 2714 | 31.3200 |
| 03/02/2026 17:35 | 3707 | 31.3200 |
| 03/02/2026 17:35 | 23815 | 31.3200 |
| 03/02/2026 17:35 | 212 | 31.3200 |
| 03/02/2026 17:35 | 206 | 31.3200 |
| 03/02/2026 17:35 | 2398 | 31.3200 |
| 03/02/2026 17:35 | 3371 | 31.3200 |
| 03/02/2026 17:35 | 2641 | 31.3200 |
| 03/02/2026 17:35 | 2439 | 31.3200 |
| 03/02/2026 17:35 | 3479 | 31.3200 |
| 03/02/2026 17:35 | 1078 | 31.3200 |
| 03/02/2026 17:35 | 3036 | 31.3200 |
| 03/02/2026 17:35 | 3133 | 31.3200 |
| 03/02/2026 17:35 | 5900 | 31.3200 |
| 03/02/2026 17:35 | 3399 | 31.3200 |
| 03/02/2026 17:35 | 3274 | 31.3200 |
| 03/02/2026 17:35 | 308 | 31.3200 |
| 03/02/2026 17:35 | 318 | 31.3200 |
| 03/02/2026 17:35 | 7187 | 31.3200 |
| 03/02/2026 17:35 | 1408 | 31.3200 |
| 03/02/2026 17:35 | 14416 | 31.3200 |
| 03/02/2026 17:35 | 3445 | 31.3200 |
| 03/02/2026 17:35 | 2051 | 31.3200 |
| 03/02/2026 17:35 | 1288 | 31.3200 |
| 03/02/2026 17:35 | 2094 | 31.3200 |
| 03/02/2026 17:35 | 61956 | 31.3200 |
| 03/02/2026 17:35 | 1088 | 31.3200 |
| 03/02/2026 17:35 | 3726 | 31.3200 |
| 03/02/2026 17:35 | 7565 | 31.3200 |
| 03/02/2026 17:35 | 68395 | 31.3200 |
| 03/02/2026 17:35 | 223 | 31.3200 |
| 03/02/2026 17:35 | 3066 | 31.3200 |
| 03/02/2026 17:35 | 11118 | 31.3200 |
| 03/02/2026 17:35 | 6283 | 31.3200 |
| 03/02/2026 17:35 | 24390 | 31.3200 |
| 03/02/2026 17:35 | 10118 | 31.3200 |
| 03/02/2026 17:35 | 1 | 31.3200 |
| 03/02/2026 17:35 | 1374 | 31.3200 |
| 03/02/2026 17:35 | 300 | 31.3200 |
| 03/02/2026 17:35 | 6676 | 31.3200 |
| 03/02/2026 17:35 | 500 | 31.3200 |
| 03/02/2026 17:35 | 1 | 31.3200 |
| 03/02/2026 17:35 | 1347 | 31.3200 |
| 03/02/2026 17:35 | 37139 | 31.3200 |
| 03/02/2026 17:35 | 15610 | 31.3200 |
| 03/02/2026 17:35 | 472 | 31.3200 |
| 03/02/2026 17:35 | 75 | 31.3200 |
| 03/02/2026 17:35 | 12554 | 31.3200 |
| 03/02/2026 17:35 | 7176 | 31.3200 |
| 03/02/2026 17:35 | 415 | 31.3200 |
| 03/02/2026 17:35 | 9900 | 31.3200 |
| 03/02/2026 17:35 | 5192 | 31.3200 |
| 03/02/2026 17:35 | 345 | 31.3200 |
| 03/02/2026 17:35 | 19491 | 31.3200 |
| 03/02/2026 17:35 | 8662 | 31.3200 |
| 03/02/2026 17:35 | 34999 | 31.3200 |
| 03/02/2026 17:35 | 70562 | 31.3200 |
| 03/02/2026 17:35 | 12847 | 31.3200 |
| 03/02/2026 17:35 | 24163 | 31.3200 |
| 03/02/2026 17:35 | 1591 | 31.3200 |
| 03/02/2026 17:35 | 46468 | 31.3200 |
| 03/02/2026 17:35 | 38386 | 31.3200 |
| 03/02/2026 17:35 | 727 | 31.3200 |
| 03/02/2026 17:35 | 955 | 31.3200 |
| 03/02/2026 17:35 | 62 | 31.3200 |
| 03/02/2026 17:35 | 361 | 31.3200 |
| 03/02/2026 17:35 | 21128 | 31.3200 |
| 03/02/2026 17:35 | 3773 | 31.3200 |
| 03/02/2026 17:35 | 5189 | 31.3200 |
| 03/02/2026 17:35 | 4558 | 31.3200 |
| 03/02/2026 17:35 | 17058 | 31.3200 |
| 03/02/2026 17:35 | 4518 | 31.3200 |
| 03/02/2026 17:35 | 401 | 31.3200 |
| 03/02/2026 17:35 | 1390 | 31.3200 |
| 03/02/2026 17:35 | 1436 | 31.3200 |
| 03/02/2026 17:35 | 130 | 31.3200 |
| 03/02/2026 17:35 | 1694 | 31.3200 |
| 03/02/2026 17:35 | 3019 | 31.3200 |
| 03/02/2026 17:35 | 2415 | 31.3200 |
| 03/02/2026 17:35 | 489 | 31.3200 |
| 03/02/2026 17:35 | 1926 | 31.3200 |
| 03/02/2026 17:35 | 2415 | 31.3200 |
| 03/02/2026 17:35 | 2415 | 31.3200 |
| 03/02/2026 17:35 | 4950 | 31.3200 |
| 03/02/2026 17:35 | 223 | 31.3200 |
| 03/02/2026 17:35 | 942 | 31.3200 |
| 03/02/2026 17:35 | 9291 | 31.3200 |
| 03/02/2026 17:35 | 2692 | 31.3200 |
| 03/02/2026 17:35 | 1361 | 31.3200 |
| 03/02/2026 17:35 | 134 | 31.3200 |
| 03/02/2026 17:35 | 7501 | 31.3200 |
| 03/02/2026 17:35 | 854 | 31.3200 |
| 03/02/2026 17:35 | 99 | 31.3200 |
| 03/02/2026 17:35 | 1074 | 31.3200 |
| 03/02/2026 17:35 | 2006 | 31.3200 |
| 03/02/2026 17:35 | 351 | 31.3200 |
| 03/02/2026 17:35 | 2848 | 31.3200 |
| 03/02/2026 17:35 | 844 | 31.3200 |
| 03/02/2026 17:35 | 154 | 31.3200 |
| 03/02/2026 17:35 | 7075 | 31.3200 |
| 03/02/2026 17:35 | 22806 | 31.3200 |
| 03/02/2026 17:35 | 659 | 31.3200 |
| 03/02/2026 17:35 | 137768 | 31.3200 |
| 03/02/2026 17:35 | 6260 | 31.3200 |
| 03/02/2026 17:35 | 30856 | 31.3200 |
| 03/02/2026 17:35 | 664 | 31.3200 |
| 03/02/2026 17:35 | 96398 | 31.3200 |
| 03/02/2026 17:35 | 19906 | 31.3200 |
| 03/02/2026 17:35 | 5 | 31.3200 |
| 03/02/2026 17:35 | 26231 | 31.3200 |
| 03/02/2026 17:35 | 246 | 31.3200 |
| 03/02/2026 17:35 | 158 | 31.3200 |
| 03/02/2026 17:35 | 154 | 31.3200 |
| 03/02/2026 17:35 | 11904 | 31.3200 |
| 03/02/2026 17:35 | 6251 | 31.3200 |
| 03/02/2026 17:35 | 12391 | 31.3200 |
| 03/02/2026 17:35 | 2323 | 31.3200 |
| 03/02/2026 17:35 | 2696 | 31.3200 |
| 03/02/2026 17:35 | 120000 | 31.3200 |
| 03/02/2026 17:35 | 1 | 31.3200 |
| 03/02/2026 17:35 | 22458 | 31.3200 |
| 03/02/2026 17:35 | 114720 | 31.3200 |
| 03/02/2026 17:35 | 104346 | 31.3200 |
| 03/02/2026 17:35 | 114654 | 31.3200 |
| 03/02/2026 17:35 | 11011 | 31.3200 |
| 03/02/2026 17:35 | 93401 | 31.3200 |
| 03/02/2026 17:35 | 6599 | 31.3200 |
| 03/02/2026 17:35 | 616 | 31.3200 |
| 03/02/2026 17:35 | 187 | 31.3200 |
| 03/02/2026 17:35 | 254 | 31.3200 |
| 03/02/2026 17:35 | 7690 | 31.3200 |
| 03/02/2026 17:35 | 1007 | 31.3200 |
| 03/02/2026 17:35 | 315 | 31.3200 |
| 03/02/2026 17:35 | 1287 | 31.3200 |
| 03/02/2026 17:35 | 133 | 31.3200 |
| 03/02/2026 17:35 | 29 | 31.3200 |
| 03/02/2026 17:35 | 420 | 31.3200 |
| 03/02/2026 17:35 | 3942 | 31.3200 |
| 03/02/2026 17:35 | 111365 | 31.3200 |
| 03/02/2026 17:35 | 26 | 31.3200 |
| 03/02/2026 17:35 | 105 | 31.3200 |
| 03/02/2026 17:35 | 145 | 31.3200 |
| 03/02/2026 17:35 | 113 | 31.3200 |
| 03/02/2026 17:35 | 154 | 31.3200 |
| 03/02/2026 17:35 | 137 | 31.3200 |
| 03/02/2026 17:35 | 158 | 31.3200 |
| 03/02/2026 17:35 | 149 | 31.3200 |
| 03/02/2026 17:35 | 162 | 31.3200 |
| 03/02/2026 17:35 | 15 | 31.3200 |
| 03/02/2026 17:35 | 142 | 31.3200 |
| 03/02/2026 17:35 | 166 | 31.3200 |
| 03/02/2026 17:35 | 133 | 31.3200 |
| 03/02/2026 17:35 | 129 | 31.3200 |
| 03/02/2026 17:35 | 124 | 31.3200 |
| 03/02/2026 17:35 | 35059 | 31.3200 |
| 03/02/2026 17:35 | 34602 | 31.3200 |
| 03/02/2026 17:35 | 27 | 31.3200 |
| 03/02/2026 17:35 | 400 | 31.3200 |
| 03/02/2026 17:35 | 6016 | 31.3200 |
| 03/02/2026 17:35 | 70817 | 31.3200 |
| 03/02/2026 17:35 | 2392 | 31.3200 |
| 03/02/2026 17:35 | 3963 | 31.3200 |
| 03/02/2026 17:35 | 1688 | 31.3200 |
| 03/02/2026 17:35 | 1381 | 31.3200 |
| 03/02/2026 17:35 | 5290 | 31.3200 |
| 03/02/2026 17:35 | 9 | 31.3200 |
| 03/02/2026 17:35 | 9264 | 31.3200 |
| 03/02/2026 17:35 | 3280 | 31.3200 |
| 03/02/2026 17:35 | 1788 | 31.3200 |
| 03/02/2026 17:35 | 303 | 31.3200 |
| 03/02/2026 17:35 | 157 | 31.3200 |
| 03/02/2026 17:35 | 1719 | 31.3200 |
| 03/02/2026 17:35 | 1547 | 31.3200 |
| 03/02/2026 17:35 | 373 | 31.3200 |
| 03/02/2026 17:35 | 1519 | 31.3200 |
| 03/02/2026 17:35 | 3465 | 31.3200 |
| 03/02/2026 17:35 | 380 | 31.3200 |
| 03/02/2026 17:35 | 908 | 31.3200 |
| 03/02/2026 17:35 | 1068 | 31.3200 |
| 03/02/2026 17:35 | 161 | 31.3200 |
| 03/02/2026 17:35 | 30 | 31.3200 |
| 03/02/2026 17:35 | 99 | 31.3200 |
| 03/02/2026 17:35 | 1 | 31.3200 |
| 03/02/2026 17:35 | 5113 | 31.3200 |
| 03/02/2026 17:35 | 289 | 31.3200 |
| 03/02/2026 17:35 | 6861 | 31.3200 |
| 03/02/2026 17:35 | 220 | 31.3200 |
| 03/02/2026 17:35 | 8372 | 31.3200 |
| 03/02/2026 17:35 | 2063 | 31.3200 |
| 03/02/2026 17:35 | 9 | 31.3200 |
| 03/02/2026 17:35 | 191 | 31.3200 |
| 03/02/2026 17:35 | 2 | 31.3200 |
| 03/02/2026 17:35 | 1997 | 31.3200 |
| 03/02/2026 17:35 | 7813 | 31.3200 |
| 03/02/2026 17:35 | 1 | 31.3200 |
| 03/02/2026 17:35 | 339 | 31.3200 |
| 03/02/2026 17:35 | 3480 | 31.3200 |
| 03/02/2026 17:35 | 2 | 31.3200 |
| 03/02/2026 17:35 | 718 | 31.3200 |
| 03/02/2026 17:35 | 6800 | 31.3200 |
| 03/02/2026 17:35 | 46 | 31.3200 |
| 03/02/2026 17:35 | 58 | 31.3200 |
| 03/02/2026 17:35 | 1282 | 31.3200 |
| 03/02/2026 17:35 | 22333 | 31.3200 |
| 03/02/2026 17:35 | 522 | 31.3200 |
| 03/02/2026 17:35 | 4397 | 31.3200 |
| 03/02/2026 17:35 | 294 | 31.3200 |
| 03/02/2026 17:35 | 296 | 31.3200 |
| 03/02/2026 17:35 | 886 | 31.3200 |
| 03/02/2026 17:35 | 2995 | 31.3200 |
| 03/02/2026 17:35 | 936 | 31.3200 |
| 03/02/2026 17:35 | 2005 | 31.3200 |
| 03/02/2026 17:35 | 6 | 31.3200 |
| 03/02/2026 17:35 | 497 | 31.3200 |
| 03/02/2026 17:35 | 68 | 31.3200 |
| 03/02/2026 17:35 | 1776 | 31.3200 |
| 03/02/2026 17:35 | 24 | 31.3200 |
| 03/02/2026 17:35 | 774 | 31.3200 |
| 03/02/2026 17:35 | 703 | 31.3200 |
| 03/02/2026 17:35 | 6296 | 31.3200 |
| 03/02/2026 17:35 | 3172 | 31.3200 |
| 03/02/2026 17:35 | 316 | 31.3200 |
| 03/02/2026 17:35 | 138 | 31.3200 |
| 03/02/2026 17:35 | 28701 | 31.3200 |
| 03/02/2026 17:35 | 100 | 31.3200 |
| 03/02/2026 17:35 | 413 | 31.3200 |
| 03/02/2026 17:35 | 409 | 31.3200 |
| 03/02/2026 17:35 | 10138 | 31.3200 |
| 03/02/2026 17:35 | 137 | 31.3200 |
| 03/02/2026 17:35 | 4287 | 31.3200 |
| 03/02/2026 17:35 | 300 | 31.3200 |
| 03/02/2026 17:35 | 2199 | 31.3200 |
| 03/02/2026 17:35 | 7625 | 31.3200 |
| 03/02/2026 17:35 | 23 | 31.3200 |
| 03/02/2026 17:35 | 23 | 31.3200 |
| 03/02/2026 17:35 | 69 | 31.3200 |
| 03/02/2026 17:35 | 286 | 31.3200 |
| 03/02/2026 17:35 | 287 | 31.3200 |
| 03/02/2026 17:35 | 860 | 31.3200 |
| 03/02/2026 17:35 | 3 | 31.3200 |
| 03/02/2026 17:35 | 18338 | 31.3200 |
| 03/02/2026 17:35 | 18338 | 31.3200 |
| 03/02/2026 17:35 | 55014 | 31.3200 |
| 03/02/2026 17:35 | 377 | 31.3200 |
| 03/02/2026 17:35 | 2195 | 31.3200 |
| 03/02/2026 17:35 | 5233 | 31.3200 |
| 03/02/2026 17:35 | 18 | 31.3200 |
| 03/02/2026 17:35 | 10565 | 31.3200 |
| 03/02/2026 17:35 | 833 | 31.3200 |
| 03/02/2026 17:29 | 223 | 31.3800 |
| 03/02/2026 17:29 | 223 | 31.3800 |
| 03/02/2026 17:29 | 178 | 31.3800 |
| 03/02/2026 17:29 | 432 | 31.3750 |
| 03/02/2026 17:29 | 178 | 31.3750 |
| 03/02/2026 17:29 | 170 | 31.3750 |
| 03/02/2026 17:29 | 425 | 31.3750 |
| 03/02/2026 17:29 | 39 | 31.3750 |
| 03/02/2026 17:29 | 530 | 31.3750 |
| 03/02/2026 17:29 | 427 | 31.3700 |
| 03/02/2026 17:29 | 362 | 31.3700 |
| 03/02/2026 17:29 | 138 | 31.3700 |
| 03/02/2026 17:29 | 142 | 31.3700 |
| 03/02/2026 17:29 | 321 | 31.3650 |
| 03/02/2026 17:29 | 898 | 31.3650 |
| 03/02/2026 17:29 | 1562 | 31.3650 |
| 03/02/2026 17:29 | 238 | 31.3650 |
| 03/02/2026 17:29 | 247 | 31.3600 |
| 03/02/2026 17:29 | 3 | 31.3600 |
| 03/02/2026 17:29 | 281 | 31.3600 |
| 03/02/2026 17:29 | 126 | 31.3600 |
| 03/02/2026 17:29 | 2586 | 31.3700 |
| 03/02/2026 17:29 | 237 | 31.3650 |
| 03/02/2026 17:29 | 162 | 31.3700 |
| 03/02/2026 17:29 | 79 | 31.3700 |
| 03/02/2026 17:29 | 179 | 31.3650 |
| 03/02/2026 17:29 | 325 | 31.3650 |
| 03/02/2026 17:29 | 200 | 31.3650 |
| 03/02/2026 17:29 | 126 | 31.3650 |
| 03/02/2026 17:29 | 32 | 31.3600 |
| 03/02/2026 17:29 | 284 | 31.3600 |
| 03/02/2026 17:29 | 96 | 31.3600 |
| 03/02/2026 17:29 | 540 | 31.3600 |
| 03/02/2026 17:29 | 772 | 31.3600 |
| 03/02/2026 17:29 | 365 | 31.3600 |
| 03/02/2026 17:29 | 250 | 31.3650 |
| 03/02/2026 17:29 | 239 | 31.3700 |
| 03/02/2026 17:29 | 220 | 31.3650 |
| 03/02/2026 17:29 | 2 | 31.3650 |
| 03/02/2026 17:29 | 88 | 31.3650 |
| 03/02/2026 17:29 | 22 | 31.3650 |
| 03/02/2026 17:29 | 88 | 31.3650 |
| 03/02/2026 17:29 | 241 | 31.3700 |
| 03/02/2026 17:29 | 284 | 31.3650 |
| 03/02/2026 17:29 | 282 | 31.3675 |
| 03/02/2026 17:29 | 282 | 31.3675 |
| 03/02/2026 17:29 | 102 | 31.3700 |
| 03/02/2026 17:29 | 200 | 31.3700 |
| 03/02/2026 17:29 | 230 | 31.3700 |
| 03/02/2026 17:29 | 2000 | 31.3700 |
| 03/02/2026 17:29 | 274 | 31.3725 |
| 03/02/2026 17:29 | 274 | 31.3725 |
| 03/02/2026 17:29 | 559 | 31.3700 |
| 03/02/2026 17:29 | 115 | 31.3700 |
| 03/02/2026 17:29 | 52 | 31.3750 |
| 03/02/2026 17:29 | 29 | 31.3750 |
| 03/02/2026 17:29 | 1 | 31.3850 |
| 03/02/2026 17:29 | 0 | 31.3850 |
| 03/02/2026 17:29 | 184 | 31.3850 |
| 03/02/2026 17:29 | 331 | 31.3800 |
| 03/02/2026 17:29 | 318 | 31.3800 |
| 03/02/2026 17:29 | 154 | 31.3800 |
| 03/02/2026 17:29 | 159 | 31.3800 |
| 03/02/2026 17:29 | 94 | 31.3800 |
| 03/02/2026 17:29 | 142 | 31.3850 |
| 03/02/2026 17:29 | 1 | 31.3850 |
| 03/02/2026 17:29 | 284 | 31.3850 |
| 03/02/2026 17:29 | 196 | 31.3850 |
| 03/02/2026 17:29 | 45 | 31.3850 |
| 03/02/2026 17:29 | 241 | 31.3850 |
| 03/02/2026 17:29 | 108 | 31.3800 |
| 03/02/2026 17:29 | 329 | 31.3800 |
| 03/02/2026 17:29 | 241 | 31.3900 |
| 03/02/2026 17:29 | 204 | 31.3900 |
| 03/02/2026 17:29 | 358 | 31.3900 |
| 03/02/2026 17:29 | 34 | 31.3900 |
| 03/02/2026 17:29 | 275 | 31.3900 |
| 03/02/2026 17:29 | 225 | 31.3900 |
| 03/02/2026 17:29 | 14 | 31.3900 |
| 03/02/2026 17:29 | 240 | 31.3900 |
| 03/02/2026 17:29 | 507 | 31.3800 |
| 03/02/2026 17:29 | 134 | 31.3850 |
| 03/02/2026 17:29 | 482 | 31.3850 |
| 03/02/2026 17:29 | 655 | 31.3850 |
| 03/02/2026 17:29 | 348 | 31.3850 |
| 03/02/2026 17:29 | 181 | 31.3850 |
| 03/02/2026 17:29 | 270 | 31.3850 |
| 03/02/2026 17:29 | 22 | 31.3850 |
| 03/02/2026 17:29 | 284 | 31.3800 |
| 03/02/2026 17:29 | 1050 | 31.3800 |
| 03/02/2026 17:29 | 6 | 31.3850 |
| 03/02/2026 17:29 | 0 | 31.3850 |
| 03/02/2026 17:29 | 200 | 31.3850 |
| 03/02/2026 17:29 | 80 | 31.3850 |
| 03/02/2026 17:29 | 200 | 31.3850 |
| 03/02/2026 17:29 | 117 | 31.3850 |
| 03/02/2026 17:29 | 11 | 31.3850 |
| 03/02/2026 17:29 | 342 | 31.3850 |
| 03/02/2026 17:29 | 132 | 31.3875 |
| 03/02/2026 17:29 | 515 | 31.3850 |
| 03/02/2026 17:29 | 83 | 31.3850 |
| 03/02/2026 17:29 | 0 | 31.3900 |
| 03/02/2026 17:29 | 84 | 31.3900 |
| 03/02/2026 17:29 | 86 | 31.3900 |
| 03/02/2026 17:29 | 145 | 31.3900 |
| 03/02/2026 17:29 | 0 | 31.3850 |
| 03/02/2026 17:29 | 136 | 31.3900 |
| 03/02/2026 17:29 | 3 | 31.3900 |
| 03/02/2026 17:29 | 131 | 31.3900 |
| 03/02/2026 17:29 | 67 | 31.3900 |
| 03/02/2026 17:29 | 163 | 31.3900 |
| 03/02/2026 17:29 | 124 | 31.3900 |
| 03/02/2026 17:29 | 117 | 31.3900 |
| 03/02/2026 17:29 | 39 | 31.3900 |
| 03/02/2026 17:29 | 161 | 31.3900 |
| 03/02/2026 17:29 | 41 | 31.3900 |
| 03/02/2026 17:29 | 284 | 31.3900 |
| 03/02/2026 17:29 | 337 | 31.3900 |
| 03/02/2026 17:29 | 38 | 31.3900 |
| 03/02/2026 17:29 | 266 | 31.3950 |
| 03/02/2026 17:29 | 52 | 31.3950 |
| 03/02/2026 17:29 | 2 | 31.3950 |
| 03/02/2026 17:29 | 240 | 31.3950 |
| 03/02/2026 17:29 | 240 | 31.3950 |
| 03/02/2026 17:29 | 47 | 31.3950 |
| 03/02/2026 17:29 | 237 | 31.3950 |
| 03/02/2026 17:29 | 126 | 31.3950 |
| 03/02/2026 17:29 | 923 | 31.3950 |
| 03/02/2026 17:29 | 401 | 31.3950 |
| 03/02/2026 17:29 | 171 | 31.3950 |
| 03/02/2026 17:29 | 800 | 31.3950 |
| 03/02/2026 17:28 | 3 | 31.4050 |
| 03/02/2026 17:28 | 285 | 31.3975 |
| 03/02/2026 17:28 | 285 | 31.3975 |
| 03/02/2026 17:28 | 0 | 31.4000 |
| 03/02/2026 17:28 | 341 | 31.4000 |
| 03/02/2026 17:28 | 341 | 31.4000 |
| 03/02/2026 17:28 | 650 | 31.4000 |
| 03/02/2026 17:28 | 138 | 31.4000 |
| 03/02/2026 17:28 | 135 | 31.4000 |
| 03/02/2026 17:28 | 116 | 31.4000 |
| 03/02/2026 17:28 | 200 | 31.4000 |
| 03/02/2026 17:28 | 79 | 31.4000 |
| 03/02/2026 17:28 | 657 | 31.4000 |
| 03/02/2026 17:28 | 241 | 31.4000 |
| 03/02/2026 17:28 | 284 | 31.4000 |
| 03/02/2026 17:28 | 239 | 31.4000 |
| 03/02/2026 17:28 | 923 | 31.4000 |
| 03/02/2026 17:28 | 200 | 31.4000 |
| 03/02/2026 17:28 | 61 | 31.4000 |
| 03/02/2026 17:28 | 318 | 31.4000 |
| 03/02/2026 17:28 | 204 | 31.4050 |
| 03/02/2026 17:28 | 494 | 31.4050 |
| 03/02/2026 17:28 | 386 | 31.4050 |
| 03/02/2026 17:28 | 178 | 31.4050 |
| 03/02/2026 17:28 | 1137 | 31.4050 |
| 03/02/2026 17:28 | 1050 | 31.4050 |
| 03/02/2026 17:28 | 318 | 31.4050 |
| 03/02/2026 17:28 | 554 | 31.4100 |
| 03/02/2026 17:28 | 1685 | 31.4100 |
| 03/02/2026 17:28 | 315 | 31.4100 |
| 03/02/2026 17:28 | 200 | 31.4100 |
| 03/02/2026 17:28 | 315 | 31.4100 |
| 03/02/2026 17:28 | 401 | 31.4100 |
| 03/02/2026 17:28 | 201 | 31.4100 |
| 03/02/2026 17:28 | 0 | 31.4150 |
| 03/02/2026 17:28 | 0 | 31.4150 |
| 03/02/2026 17:28 | 911 | 31.4150 |
| 03/02/2026 17:28 | 240 | 31.4200 |
| 03/02/2026 17:28 | 510 | 31.4150 |
| 03/02/2026 17:28 | 120 | 31.4150 |
| 03/02/2026 17:28 | 129 | 31.4150 |
| 03/02/2026 17:28 | 64 | 31.4150 |
| 03/02/2026 17:28 | 89 | 31.4150 |
| 03/02/2026 17:28 | 256 | 31.4150 |
| 03/02/2026 17:28 | 344 | 31.4150 |
| 03/02/2026 17:28 | 812 | 31.4150 |
| 03/02/2026 17:28 | 428 | 31.4150 |
| 03/02/2026 17:28 | 125 | 31.4150 |
| 03/02/2026 17:28 | 231 | 31.4150 |
| 03/02/2026 17:28 | 60 | 31.4150 |
| 03/02/2026 17:28 | 180 | 31.4150 |
| 03/02/2026 17:28 | 56 | 31.4150 |
| 03/02/2026 17:28 | 96 | 31.4150 |
| 03/02/2026 17:28 | 88 | 31.4150 |
| 03/02/2026 17:28 | 165 | 31.4150 |
| 03/02/2026 17:28 | 75 | 31.4150 |
| 03/02/2026 17:28 | 240 | 31.4150 |
| 03/02/2026 17:28 | 158 | 31.4150 |
| 03/02/2026 17:28 | 82 | 31.4150 |
| 03/02/2026 17:28 | 240 | 31.4150 |
| 03/02/2026 17:28 | 89 | 31.4150 |
| 03/02/2026 17:28 | 150 | 31.4150 |
| 03/02/2026 17:28 | 120 | 31.4150 |
| 03/02/2026 17:28 | 120 | 31.4150 |
| 03/02/2026 17:28 | 30 | 31.4150 |
| 03/02/2026 17:28 | 92 | 31.4150 |
| 03/02/2026 17:28 | 57 | 31.4150 |
| 03/02/2026 17:28 | 241 | 31.4150 |
| 03/02/2026 17:28 | 200 | 31.4150 |
| 03/02/2026 17:28 | 67 | 31.4150 |
| 03/02/2026 17:28 | 471 | 31.4100 |
| 03/02/2026 17:28 | 531 | 31.4100 |
| 03/02/2026 17:28 | 1137 | 31.4100 |
| 03/02/2026 17:28 | 100 | 31.4100 |
| 03/02/2026 17:28 | 1050 | 31.4100 |
| 03/02/2026 17:28 | 58 | 31.4150 |
| 03/02/2026 17:28 | 339 | 31.4150 |
| 03/02/2026 17:28 | 76 | 31.4150 |
| 03/02/2026 17:28 | 162 | 31.4175 |
| 03/02/2026 17:28 | 140 | 31.4175 |
| 03/02/2026 17:28 | 241 | 31.4200 |
| 03/02/2026 17:28 | 0 | 31.4200 |
| 03/02/2026 17:28 | 1198 | 31.4150 |
| 03/02/2026 17:28 | 171 | 31.4150 |
| 03/02/2026 17:28 | 79 | 31.4150 |
| 03/02/2026 17:28 | 162 | 31.4175 |
| 03/02/2026 17:28 | 1130 | 31.4200 |
| 03/02/2026 17:28 | 1137 | 31.4200 |
| 03/02/2026 17:28 | 329 | 31.4200 |
| 03/02/2026 17:28 | 472 | 31.4200 |
| 03/02/2026 17:28 | 0 | 31.4200 |
| 03/02/2026 17:28 | 294 | 31.4175 |
| 03/02/2026 17:28 | 294 | 31.4175 |
| 03/02/2026 17:28 | 97 | 31.4150 |
| 03/02/2026 17:28 | 25 | 31.4197 |
| 03/02/2026 17:28 | 370 | 31.4150 |
| 03/02/2026 17:28 | 144 | 31.4150 |
| 03/02/2026 17:28 | 3 | 31.4250 |
| 03/02/2026 17:28 | 241 | 31.4250 |
| 03/02/2026 17:28 | 135 | 31.4200 |
| 03/02/2026 17:28 | 241 | 31.4200 |
| 03/02/2026 17:28 | 0 | 31.4200 |
| 03/02/2026 17:28 | 115 | 31.4200 |
| 03/02/2026 17:28 | 572 | 31.4250 |
| 03/02/2026 17:28 | 438 | 31.4200 |
| 03/02/2026 17:28 | 204 | 31.4200 |
| 03/02/2026 17:28 | 0 | 31.4150 |
| 03/02/2026 17:28 | 0 | 31.4150 |
| 03/02/2026 17:28 | 0 | 31.4200 |
| 03/02/2026 17:28 | 40 | 31.4175 |
| 03/02/2026 17:28 | 439 | 31.4200 |
| 03/02/2026 17:28 | 19 | 31.4200 |
| 03/02/2026 17:28 | 284 | 31.4200 |
| 03/02/2026 17:28 | 206 | 31.4200 |
| 03/02/2026 17:28 | 241 | 31.4200 |
| 03/02/2026 17:28 | 241 | 31.4200 |
| 03/02/2026 17:28 | 452 | 31.4200 |
| 03/02/2026 17:28 | 284 | 31.4200 |
| 03/02/2026 17:28 | 0 | 31.4300 |
| 03/02/2026 17:28 | 199 | 31.4250 |
| 03/02/2026 17:28 | 42 | 31.4250 |
| 03/02/2026 17:27 | 284 | 31.4200 |
| 03/02/2026 17:27 | 244 | 31.4200 |
| 03/02/2026 17:27 | 1 | 31.4200 |
| 03/02/2026 17:27 | 82 | 31.4200 |
| 03/02/2026 17:27 | 164 | 31.4200 |
| 03/02/2026 17:27 | 68 | 31.4200 |
| 03/02/2026 17:27 | 284 | 31.4200 |
| 03/02/2026 17:27 | 0 | 31.4350 |
| 03/02/2026 17:27 | 160 | 31.4250 |
| 03/02/2026 17:27 | 251 | 31.4250 |
| 03/02/2026 17:27 | 217 | 31.4300 |
| 03/02/2026 17:27 | 530 | 31.4300 |
| 03/02/2026 17:27 | 152 | 31.4300 |
| 03/02/2026 17:27 | 151 | 31.4300 |
| 03/02/2026 17:27 | 1 | 31.4300 |
| 03/02/2026 17:27 | 200 | 31.4350 |
| 03/02/2026 17:27 | 60 | 31.4350 |
| 03/02/2026 17:27 | 0 | 31.4400 |
| 03/02/2026 17:27 | 319 | 31.4375 |
| 03/02/2026 17:27 | 319 | 31.4375 |
| 03/02/2026 17:27 | 0 | 31.4400 |
| 03/02/2026 17:27 | 228 | 31.4400 |
| 03/02/2026 17:27 | 140 | 31.4400 |
| 03/02/2026 17:27 | 80 | 31.4400 |
| 03/02/2026 17:27 | 1 | 31.4400 |
| 03/02/2026 17:27 | 133 | 31.4350 |
| 03/02/2026 17:27 | 108 | 31.4350 |
| 03/02/2026 17:27 | 241 | 31.4350 |
| 03/02/2026 17:27 | 33 | 31.4350 |
| 03/02/2026 17:27 | 127 | 31.4350 |
| 03/02/2026 17:27 | 73 | 31.4350 |
| 03/02/2026 17:27 | 159 | 31.4380 |
| 03/02/2026 17:27 | 1137 | 31.4350 |
| 03/02/2026 17:27 | 125 | 31.4350 |
| 03/02/2026 17:27 | 910 | 31.4350 |
| 03/02/2026 17:27 | 1732 | 31.4350 |
| 03/02/2026 17:27 | 519 | 31.4350 |
| 03/02/2026 17:27 | 476 | 31.4350 |
| 03/02/2026 17:27 | 171 | 31.4350 |
| 03/02/2026 17:27 | 888 | 31.4350 |
| 03/02/2026 17:27 | 30 | 31.4400 |
| 03/02/2026 17:27 | 35 | 31.4400 |
| 03/02/2026 17:27 | 1 | 31.4450 |
| 03/02/2026 17:27 | 130 | 31.4425 |
| 03/02/2026 17:27 | 0 | 31.4500 |
| 03/02/2026 17:27 | 132 | 31.4400 |
| 03/02/2026 17:27 | 32 | 31.4400 |
| 03/02/2026 17:27 | 370 | 31.4400 |
| 03/02/2026 17:27 | 0 | 31.4400 |
| 03/02/2026 17:27 | 281 | 31.4375 |
| 03/02/2026 17:27 | 281 | 31.4375 |
| 03/02/2026 17:27 | 35 | 31.4400 |
| 03/02/2026 17:27 | 137 | 31.4400 |
| 03/02/2026 17:27 | 77 | 31.4400 |
| 03/02/2026 17:27 | 109 | 31.4400 |
| 03/02/2026 17:27 | 268 | 31.4425 |
| 03/02/2026 17:27 | 268 | 31.4425 |
| 03/02/2026 17:27 | 84 | 31.4450 |
| 03/02/2026 17:27 | 74 | 31.4450 |
| 03/02/2026 17:27 | 130 | 31.4450 |
| 03/02/2026 17:27 | 103 | 31.4450 |
| 03/02/2026 17:27 | 205 | 31.4450 |
| 03/02/2026 17:27 | 0 | 31.4500 |
| 03/02/2026 17:27 | 1050 | 31.4500 |
| 03/02/2026 17:27 | 163 | 31.4500 |
| 03/02/2026 17:27 | 494 | 31.4500 |
| 03/02/2026 17:27 | 443 | 31.4500 |
| 03/02/2026 17:27 | 200 | 31.4500 |
| 03/02/2026 17:27 | 318 | 31.4450 |
| 03/02/2026 17:27 | 500 | 31.4450 |
| 03/02/2026 17:27 | 2000 | 31.4450 |
| 03/02/2026 17:27 | 257 | 31.4450 |
| 03/02/2026 17:27 | 2000 | 31.4450 |
| 03/02/2026 17:27 | 78 | 31.4450 |
| 03/02/2026 17:27 | 2000 | 31.4450 |
| 03/02/2026 17:27 | 529 | 31.4450 |
| 03/02/2026 17:27 | 1050 | 31.4450 |
| 03/02/2026 17:27 | 557 | 31.4450 |
| 03/02/2026 17:27 | 383 | 31.4450 |
| 03/02/2026 17:27 | 1137 | 31.4450 |
| 03/02/2026 17:27 | 342 | 31.4450 |
| 03/02/2026 17:27 | 170 | 31.4450 |
| 03/02/2026 17:27 | 105 | 31.4500 |
| 03/02/2026 17:27 | 128 | 31.4500 |
| 03/02/2026 17:27 | 30 | 31.4500 |
| 03/02/2026 17:27 | 0 | 31.4550 |
| 03/02/2026 17:27 | 0 | 31.4550 |
| 03/02/2026 17:27 | 0 | 31.4550 |
| 03/02/2026 17:27 | 0 | 31.4550 |
| 03/02/2026 17:27 | 66 | 31.4500 |
| 03/02/2026 17:27 | 167 | 31.4500 |
| 03/02/2026 17:27 | 8 | 31.4500 |
| 03/02/2026 17:27 | 513 | 31.4500 |
| 03/02/2026 17:27 | 1006 | 31.4500 |
| 03/02/2026 17:27 | 1601 | 31.4500 |
| 03/02/2026 17:27 | 139 | 31.4450 |
| 03/02/2026 17:27 | 431 | 31.4450 |
| 03/02/2026 17:27 | 0 | 31.4400 |
| 03/02/2026 17:27 | 136 | 31.4450 |
| 03/02/2026 17:27 | 212 | 31.4450 |
| 03/02/2026 17:27 | 280 | 31.4450 |
| 03/02/2026 17:27 | 315 | 31.4450 |
| 03/02/2026 17:27 | 1524 | 31.4450 |
| 03/02/2026 17:27 | 221 | 31.4500 |
| 03/02/2026 17:27 | 438 | 31.4500 |
| 03/02/2026 17:27 | 0 | 31.4550 |
| 03/02/2026 17:27 | 158 | 31.4580 |
| 03/02/2026 17:27 | 1 | 31.4600 |
| 03/02/2026 17:27 | 51 | 31.4550 |
| 03/02/2026 17:27 | 171 | 31.4550 |
| 03/02/2026 17:27 | 99 | 31.4550 |
| 03/02/2026 17:26 | 0 | 31.4650 |
| 03/02/2026 17:26 | 241 | 31.4650 |
| 03/02/2026 17:26 | 241 | 31.4600 |
| 03/02/2026 17:26 | 136 | 31.4600 |
| 03/02/2026 17:26 | 44 | 31.4600 |
| 03/02/2026 17:26 | 362 | 31.4600 |
| 03/02/2026 17:26 | 138 | 31.4600 |
| 03/02/2026 17:26 | 100 | 31.4600 |
| 03/02/2026 17:26 | 206 | 31.4600 |
| 03/02/2026 17:26 | 510 | 31.4600 |
| 03/02/2026 17:26 | 1050 | 31.4600 |
| 03/02/2026 17:26 | 234 | 31.4600 |
| 03/02/2026 17:26 | 241 | 31.4600 |
| 03/02/2026 17:26 | 9 | 31.4600 |
| 03/02/2026 17:26 | 232 | 31.4600 |
| 03/02/2026 17:26 | 905 | 31.4600 |
| 03/02/2026 17:26 | 142 | 31.4550 |
| 03/02/2026 17:26 | 231 | 31.4550 |
| 03/02/2026 17:26 | 92 | 31.4525 |
| 03/02/2026 17:26 | 33 | 31.4525 |
| 03/02/2026 17:26 | 0 | 31.4500 |
| 03/02/2026 17:26 | 355 | 31.4550 |
| 03/02/2026 17:26 | 60 | 31.4550 |
| 03/02/2026 17:26 | 25 | 31.4550 |
| 03/02/2026 17:26 | 80 | 31.4550 |
| 03/02/2026 17:26 | 34 | 31.4550 |
| 03/02/2026 17:26 | 17 | 31.4550 |
| 03/02/2026 17:26 | 229 | 31.4550 |
| 03/02/2026 17:26 | 153 | 31.4550 |
| 03/02/2026 17:26 | 284 | 31.4550 |
| 03/02/2026 17:26 | 165 | 31.4550 |
| 03/02/2026 17:26 | 96 | 31.4550 |
| 03/02/2026 17:26 | 158 | 31.4580 |
| 03/02/2026 17:26 | 0 | 31.4600 |
| 03/02/2026 17:26 | 359 | 31.4600 |
| 03/02/2026 17:26 | 1 | 31.4600 |
| 03/02/2026 17:26 | 300 | 31.4582 |
| 03/02/2026 17:26 | 86 | 31.4600 |
| 03/02/2026 17:26 | 135 | 31.4600 |
| 03/02/2026 17:26 | 6 | 31.4600 |
| 03/02/2026 17:26 | 0 | 31.4600 |
| 03/02/2026 17:26 | 217 | 31.4600 |
| 03/02/2026 17:26 | 24 | 31.4600 |
| 03/02/2026 17:26 | 241 | 31.4600 |
| 03/02/2026 17:26 | 240 | 31.4600 |
| 03/02/2026 17:26 | 229 | 31.4600 |
| 03/02/2026 17:26 | 0 | 31.4600 |
| 03/02/2026 17:26 | 65 | 31.4600 |
| 03/02/2026 17:26 | 320 | 31.4600 |
| 03/02/2026 17:26 | 132 | 31.4600 |
| 03/02/2026 17:26 | 98 | 31.4575 |
| 03/02/2026 17:26 | 419 | 31.4600 |
| 03/02/2026 17:26 | 105 | 31.4600 |
| 03/02/2026 17:26 | 148 | 31.4600 |
| 03/02/2026 17:26 | 186 | 31.4600 |
| 03/02/2026 17:26 | 94 | 31.4600 |
| 03/02/2026 17:26 | 123 | 31.4600 |
| 03/02/2026 17:26 | 73 | 31.4600 |
| 03/02/2026 17:26 | 119 | 31.4600 |
| 03/02/2026 17:26 | 471 | 31.4600 |
| 03/02/2026 17:26 | 180 | 31.4625 |
| 03/02/2026 17:26 | 3 | 31.4650 |
| 03/02/2026 17:26 | 50 | 31.4650 |
| 03/02/2026 17:26 | 395 | 31.4600 |
| 03/02/2026 17:26 | 299 | 31.4600 |
| 03/02/2026 17:26 | 96 | 31.4600 |
| 03/02/2026 17:26 | 127 | 31.4600 |
| 03/02/2026 17:26 | 6000 | 31.4550 |
| 03/02/2026 17:26 | 384 | 31.4550 |
| 03/02/2026 17:26 | 166 | 31.4550 |
| 03/02/2026 17:26 | 121 | 31.4550 |
| 03/02/2026 17:26 | 48 | 31.4550 |
| 03/02/2026 17:26 | 188 | 31.4550 |
| 03/02/2026 17:26 | 265 | 31.4550 |
| 03/02/2026 17:26 | 559 | 31.4550 |
| 03/02/2026 17:26 | 553 | 31.4550 |
| 03/02/2026 17:26 | 1137 | 31.4550 |
| 03/02/2026 17:26 | 332 | 31.4550 |
| 03/02/2026 17:26 | 1051 | 31.4550 |
| 03/02/2026 17:26 | 17 | 31.4650 |
| 03/02/2026 17:26 | 59 | 31.4650 |
| 03/02/2026 17:26 | 171 | 31.4650 |
| 03/02/2026 17:26 | 49 | 31.4650 |
| 03/02/2026 17:26 | 183 | 31.4650 |
| 03/02/2026 17:26 | 78 | 31.4650 |
| 03/02/2026 17:26 | 4 | 31.4650 |
| 03/02/2026 17:26 | 159 | 31.4650 |
| 03/02/2026 17:26 | 4 | 31.47454 |
| 03/02/2026 17:26 | 1980 | 31.4700 |
| 03/02/2026 17:26 | 328 | 31.4700 |
| 03/02/2026 17:26 | 74 | 31.4700 |
| 03/02/2026 17:26 | 160 | 31.4700 |
| 03/02/2026 17:26 | 373 | 31.4700 |
| 03/02/2026 17:26 | 255 | 31.4750 |
| 03/02/2026 17:26 | 315 | 31.4750 |
| 03/02/2026 17:26 | 129 | 31.4750 |
| 03/02/2026 17:26 | 91 | 31.4750 |
| 03/02/2026 17:26 | 164 | 31.4750 |
| 03/02/2026 17:26 | 212 | 31.4750 |
| 03/02/2026 17:26 | 1788 | 31.4750 |
| 03/02/2026 17:26 | 80 | 31.4750 |
| 03/02/2026 17:26 | 768 | 31.4750 |
| 03/02/2026 17:26 | 77 | 31.4750 |
| 03/02/2026 17:26 | 165 | 31.4750 |
| 03/02/2026 17:26 | 315 | 31.4750 |
| 03/02/2026 17:26 | 39 | 31.4800 |
| 03/02/2026 17:26 | 382 | 31.4800 |
| 03/02/2026 17:26 | 2071 | 31.4800 |
| 03/02/2026 17:26 | 741 | 31.4800 |
| 03/02/2026 17:26 | 54 | 31.4800 |
| 03/02/2026 17:26 | 33 | 31.4800 |
| 03/02/2026 17:26 | 86 | 31.4800 |
| 03/02/2026 17:26 | 154 | 31.4800 |
| 03/02/2026 17:26 | 1306 | 31.4800 |
| 03/02/2026 17:26 | 401 | 31.4800 |
| 03/02/2026 17:26 | 317 | 31.4800 |
| 03/02/2026 17:26 | 41 | 31.4800 |
| 03/02/2026 17:26 | 219 | 31.4800 |
| 03/02/2026 17:26 | 1050 | 31.4800 |
| 03/02/2026 17:26 | 2000 | 31.4750 |
| 03/02/2026 17:26 | 163 | 31.4750 |
| 03/02/2026 17:26 | 85 | 31.4750 |
| 03/02/2026 17:26 | 165 | 31.4750 |
| 03/02/2026 17:26 | 315 | 31.4750 |
| 03/02/2026 17:26 | 60 | 31.4750 |
| 03/02/2026 17:26 | 2 | 31.4800 |
| 03/02/2026 17:26 | 0 | 31.4750 |
| 03/02/2026 17:26 | 0 | 31.4850 |
| 03/02/2026 17:26 | 38 | 31.4800 |
| 03/02/2026 17:26 | 3 | 31.4800 |
| 03/02/2026 17:26 | 69 | 31.4800 |
| 03/02/2026 17:26 | 154 | 31.4800 |
| 03/02/2026 17:26 | 174 | 31.4800 |
| 03/02/2026 17:26 | 9 | 31.4800 |
| 03/02/2026 17:26 | 35 | 31.4800 |
| 03/02/2026 17:26 | 1 | 31.4850 |
| 03/02/2026 17:26 | 6 | 31.4850 |
| 03/02/2026 17:26 | 166 | 31.4850 |
| 03/02/2026 17:26 | 59 | 31.4850 |
| 03/02/2026 17:26 | 16 | 31.4850 |
| 03/02/2026 17:26 | 48 | 31.4850 |
| 03/02/2026 17:26 | 193 | 31.4850 |
| 03/02/2026 17:26 | 241 | 31.4850 |
| 03/02/2026 17:26 | 301 | 31.4825 |
| 03/02/2026 17:26 | 301 | 31.4825 |
| 03/02/2026 17:26 | 59 | 31.4800 |
| 03/02/2026 17:25 | 58 | 31.4800 |
| 03/02/2026 17:25 | 501 | 31.4800 |
| 03/02/2026 17:25 | 559 | 31.4800 |
| 03/02/2026 17:25 | 160 | 31.4800 |
| 03/02/2026 17:25 | 884 | 31.4800 |
| 03/02/2026 17:25 | 146 | 31.4800 |
| 03/02/2026 17:25 | 235 | 31.4800 |
| 03/02/2026 17:25 | 285 | 31.4825 |
| 03/02/2026 17:25 | 285 | 31.4825 |
| 03/02/2026 17:25 | 139 | 31.4850 |
| 03/02/2026 17:25 | 287 | 31.4825 |
| 03/02/2026 17:25 | 287 | 31.4825 |
| 03/02/2026 17:25 | 282 | 31.4825 |
| 03/02/2026 17:25 | 282 | 31.4825 |
| 03/02/2026 17:25 | 359 | 31.4825 |
| 03/02/2026 17:25 | 359 | 31.4825 |
| 03/02/2026 17:25 | 32 | 31.4850 |
| 03/02/2026 17:25 | 133 | 31.4850 |
| 03/02/2026 17:25 | 311 | 31.4850 |
| 03/02/2026 17:25 | 293 | 31.4850 |
| 03/02/2026 17:25 | 237 | 31.4850 |
| 03/02/2026 17:25 | 143 | 31.4850 |
| 03/02/2026 17:25 | 344 | 31.4850 |
| 03/02/2026 17:25 | 113 | 31.4850 |
| 03/02/2026 17:25 | 907 | 31.4850 |
| 03/02/2026 17:25 | 124 | 31.4850 |
| 03/02/2026 17:25 | 252 | 31.4900 |
| 03/02/2026 17:25 | 0 | 31.4900 |
| 03/02/2026 17:25 | 108 | 31.4850 |
| 03/02/2026 17:25 | 318 | 31.4850 |
| 03/02/2026 17:25 | 1050 | 31.4850 |
| 03/02/2026 17:25 | 385 | 31.4850 |
| 03/02/2026 17:25 | 510 | 31.4850 |
| 03/02/2026 17:25 | 2000 | 31.4850 |
| 03/02/2026 17:25 | 500 | 31.4850 |
| 03/02/2026 17:25 | 200 | 31.4850 |
| 03/02/2026 17:25 | 495 | 31.4850 |
| 03/02/2026 17:25 | 392 | 31.4850 |
| 03/02/2026 17:25 | 874 | 31.4850 |
| 03/02/2026 17:25 | 26 | 31.4850 |
| 03/02/2026 17:25 | 102 | 31.4850 |
| 03/02/2026 17:25 | 17 | 31.4850 |
| 03/02/2026 17:25 | 285 | 31.4825 |
| 03/02/2026 17:25 | 285 | 31.4825 |
| 03/02/2026 17:25 | 379 | 31.4850 |
| 03/02/2026 17:25 | 260 | 31.4850 |
| 03/02/2026 17:25 | 369 | 31.4850 |
| 03/02/2026 17:25 | 166 | 31.4800 |
| 03/02/2026 17:25 | 115 | 31.4800 |
| 03/02/2026 17:25 | 385 | 31.4800 |
| 03/02/2026 17:25 | 1050 | 31.4800 |
| 03/02/2026 17:25 | 156 | 31.4800 |
| 03/02/2026 17:25 | 483 | 31.4800 |
| 03/02/2026 17:25 | 523 | 31.4800 |
| 03/02/2026 17:25 | 168 | 31.4800 |
| 03/02/2026 17:25 | 161 | 31.4800 |
| 03/02/2026 17:25 | 1137 | 31.4800 |
| 03/02/2026 17:25 | 88 | 31.4800 |
| 03/02/2026 17:25 | 205 | 31.4800 |
| 03/02/2026 17:25 | 279 | 31.4825 |
| 03/02/2026 17:25 | 279 | 31.4825 |
| 03/02/2026 17:25 | 0 | 31.4850 |
| 03/02/2026 17:25 | 385 | 31.4800 |
| 03/02/2026 17:25 | 444 | 31.4800 |
| 03/02/2026 17:25 | 203 | 31.4800 |
| 03/02/2026 17:25 | 1137 | 31.4800 |
| 03/02/2026 17:25 | 167 | 31.4800 |
| 03/02/2026 17:25 | 439 | 31.4800 |
| 03/02/2026 17:25 | 500 | 31.4800 |
| 03/02/2026 17:25 | 351 | 31.4825 |
| 03/02/2026 17:25 | 351 | 31.4825 |
| 03/02/2026 17:25 | 150 | 31.4850 |
| 03/02/2026 17:25 | 0 | 31.4850 |
| 03/02/2026 17:25 | 29 | 31.4850 |
| 03/02/2026 17:25 | 444 | 31.4850 |
| 03/02/2026 17:25 | 156 | 31.4900 |
| 03/02/2026 17:25 | 63 | 31.4900 |
| 03/02/2026 17:25 | 141 | 31.4900 |
| 03/02/2026 17:25 | 184 | 31.4900 |
| 03/02/2026 17:25 | 165 | 31.4900 |
| 03/02/2026 17:25 | 160 | 31.4900 |
| 03/02/2026 17:25 | 46 | 31.4950 |
| 03/02/2026 17:25 | 294 | 31.4950 |
| 03/02/2026 17:25 | 26 | 31.4975 |
| 03/02/2026 17:25 | 29 | 31.4950 |
| 03/02/2026 17:25 | 243 | 31.4950 |
| 03/02/2026 17:25 | 116 | 31.4950 |
| 03/02/2026 17:25 | 106 | 31.4950 |
| 03/02/2026 17:25 | 244 | 31.4950 |
| 03/02/2026 17:25 | 0 | 31.5000 |
| 03/02/2026 17:25 | 343 | 31.5000 |
| 03/02/2026 17:25 | 389 | 31.5000 |
| 03/02/2026 17:25 | 1137 | 31.5000 |
| 03/02/2026 17:25 | 170 | 31.5000 |
| 03/02/2026 17:25 | 297 | 31.5000 |
| 03/02/2026 17:25 | 158 | 31.5000 |
| 03/02/2026 17:25 | 677 | 31.5000 |
| 03/02/2026 17:25 | 373 | 31.5000 |
| 03/02/2026 17:25 | 91 | 31.5000 |
| 03/02/2026 17:25 | 241 | 31.5000 |
| 03/02/2026 17:25 | 747 | 31.4950 |
| 03/02/2026 17:25 | 133 | 31.4950 |
| 03/02/2026 17:25 | 18 | 31.4950 |
| 03/02/2026 17:25 | 436 | 31.4950 |
| 03/02/2026 17:25 | 685 | 31.4950 |
| 03/02/2026 17:25 | 130 | 31.4950 |
| 03/02/2026 17:24 | 2 | 31.4950 |
| 03/02/2026 17:24 | 0 | 31.4950 |
| 03/02/2026 17:24 | 10 | 31.4900 |
| 03/02/2026 17:24 | 0 | 31.4950 |
| 03/02/2026 17:24 | 122 | 31.4900 |
| 03/02/2026 17:24 | 9 | 31.4900 |
| 03/02/2026 17:24 | 37 | 31.4950 |
| 03/02/2026 17:24 | 349 | 31.4950 |
| 03/02/2026 17:24 | 241 | 31.4950 |
| 03/02/2026 17:24 | 12 | 31.4950 |
| 03/02/2026 17:24 | 157 | 31.4900 |
| 03/02/2026 17:24 | 0 | 31.4900 |
| 03/02/2026 17:24 | 117 | 31.4950 |
| 03/02/2026 17:24 | 40 | 31.4950 |
| 03/02/2026 17:24 | 125 | 31.4950 |
| 03/02/2026 17:24 | 109 | 31.4950 |
| 03/02/2026 17:24 | 150 | 31.5000 |
| 03/02/2026 17:24 | 2 | 31.5050 |
| 03/02/2026 17:24 | 1 | 31.5050 |
| 03/02/2026 17:24 | 91 | 31.5100 |
| 03/02/2026 17:24 | 33 | 31.5100 |
| 03/02/2026 17:24 | 1 | 31.5100 |
| 03/02/2026 17:24 | 191 | 31.5100 |
| 03/02/2026 17:24 | 217 | 31.5100 |
| 03/02/2026 17:24 | 20 | 31.5100 |
| 03/02/2026 17:24 | 50 | 31.5100 |
| 03/02/2026 17:24 | 248 | 31.5100 |
| 03/02/2026 17:24 | 387 | 31.5050 |
| 03/02/2026 17:24 | 193 | 31.5050 |
| 03/02/2026 17:24 | 48 | 31.5050 |
| 03/02/2026 17:24 | 150 | 31.5025 |
| 03/02/2026 17:24 | 24 | 31.5025 |
| 03/02/2026 17:24 | 0 | 31.5050 |
| 03/02/2026 17:24 | 237 | 31.5050 |
| 03/02/2026 17:24 | 146 | 31.5050 |
| 03/02/2026 17:24 | 293 | 31.5050 |
| 03/02/2026 17:24 | 75 | 31.5050 |
| 03/02/2026 17:24 | 172 | 31.5050 |
| 03/02/2026 17:24 | 534 | 31.5050 |
| 03/02/2026 17:24 | 53 | 31.5050 |
| 03/02/2026 17:24 | 239 | 31.5050 |
| 03/02/2026 17:23 | 15 | 31.5100 |
| 03/02/2026 17:23 | 62 | 31.5100 |
| 03/02/2026 17:23 | 169 | 31.5100 |
| 03/02/2026 17:23 | 17 | 31.5100 |
| 03/02/2026 17:23 | 53 | 31.5100 |
| 03/02/2026 17:23 | 57 | 31.5100 |
| 03/02/2026 17:23 | 332 | 31.5100 |
| 03/02/2026 17:23 | 198 | 31.5100 |
| 03/02/2026 17:23 | 25 | 31.5100 |
| 03/02/2026 17:23 | 672 | 31.5100 |
| 03/02/2026 17:23 | 15 | 31.5100 |
| 03/02/2026 17:23 | 287 | 31.5050 |
| 03/02/2026 17:23 | 474 | 31.5050 |
| 03/02/2026 17:23 | 50 | 31.5050 |
| 03/02/2026 17:23 | 221 | 31.5050 |
| 03/02/2026 17:23 | 34 | 31.5050 |
| 03/02/2026 17:23 | 506 | 31.5050 |
| 03/02/2026 17:23 | 19 | 31.5050 |
| 03/02/2026 17:23 | 241 | 31.5050 |
| 03/02/2026 17:23 | 313 | 31.5025 |
| 03/02/2026 17:23 | 313 | 31.5025 |
| 03/02/2026 17:23 | 631 | 31.50299 |
| 03/02/2026 17:23 | 0 | 31.5050 |
| 03/02/2026 17:23 | 153 | 31.5025 |
| 03/02/2026 17:23 | 14 | 31.5050 |
| 03/02/2026 17:23 | 113 | 31.5050 |
| 03/02/2026 17:23 | 114 | 31.5050 |
| 03/02/2026 17:23 | 182 | 31.5050 |
| 03/02/2026 17:23 | 202 | 31.5050 |
| 03/02/2026 17:23 | 390 | 31.5050 |
| 03/02/2026 17:23 | 1075 | 31.50557 |
| 03/02/2026 17:23 | 158 | 31.5100 |
| 03/02/2026 17:23 | 213 | 31.5100 |
| 03/02/2026 17:23 | 202 | 31.5100 |
| 03/02/2026 17:23 | 6 | 31.5150 |
| 03/02/2026 17:23 | 29 | 31.5100 |
| 03/02/2026 17:23 | 56 | 31.5100 |
| 03/02/2026 17:23 | 450 | 31.5100 |
| 03/02/2026 17:23 | 210 | 31.51174 |
| 03/02/2026 17:23 | 0 | 31.5050 |
| 03/02/2026 17:23 | 5 | 31.5100 |
| 03/02/2026 17:23 | 156 | 31.5100 |
| 03/02/2026 17:23 | 75 | 31.5100 |
| 03/02/2026 17:23 | 58 | 31.5100 |
| 03/02/2026 17:23 | 170 | 31.5100 |
| 03/02/2026 17:23 | 220 | 31.5100 |
| 03/02/2026 17:23 | 157 | 31.5100 |
| 03/02/2026 17:23 | 273 | 31.5100 |
| 03/02/2026 17:23 | 17 | 31.5100 |
| 03/02/2026 17:23 | 149 | 31.5100 |
| 03/02/2026 17:23 | 29 | 31.5100 |
| 03/02/2026 17:23 | 208 | 31.5150 |
| 03/02/2026 17:23 | 33 | 31.5150 |
| 03/02/2026 17:23 | 241 | 31.5150 |
| 03/02/2026 17:23 | 0 | 31.5150 |
| 03/02/2026 17:23 | 72 | 31.5100 |
| 03/02/2026 17:23 | 272 | 31.5125 |
| 03/02/2026 17:23 | 272 | 31.5125 |
| 03/02/2026 17:23 | 4 | 31.5150 |
| 03/02/2026 17:23 | 162 | 31.51196 |
| 03/02/2026 17:22 | 31 | 31.5200 |
| 03/02/2026 17:22 | 0 | 31.5100 |
| 03/02/2026 17:22 | 160 | 31.5050 |
| 03/02/2026 17:22 | 181 | 31.5100 |
| 03/02/2026 17:22 | 291 | 31.5100 |
| 03/02/2026 17:22 | 249 | 31.5100 |
| 03/02/2026 17:22 | 153 | 31.5100 |
| 03/02/2026 17:22 | 187 | 31.5100 |
| 03/02/2026 17:22 | 164 | 31.5100 |
| 03/02/2026 17:22 | 33 | 31.5125 |
| 03/02/2026 17:22 | 32 | 31.5125 |
| 03/02/2026 17:22 | 3 | 31.5150 |
| 03/02/2026 17:22 | 239 | 31.5150 |
| 03/02/2026 17:22 | 494 | 31.5100 |
| 03/02/2026 17:22 | 96 | 31.5100 |
| 03/02/2026 17:22 | 81 | 31.5100 |
| 03/02/2026 17:22 | 52 | 31.5100 |
| 03/02/2026 17:22 | 73 | 31.5100 |
| 03/02/2026 17:22 | 153 | 31.5100 |
| 03/02/2026 17:22 | 212 | 31.5100 |
| 03/02/2026 17:22 | 575 | 31.5150 |
| 03/02/2026 17:22 | 496 | 31.5150 |
| 03/02/2026 17:22 | 497 | 31.5150 |
| 03/02/2026 17:22 | 1 | 31.5150 |
| 03/02/2026 17:22 | 241 | 31.5150 |
| 03/02/2026 17:22 | 340 | 31.5050 |
| 03/02/2026 17:22 | 194 | 31.5050 |
| 03/02/2026 17:22 | 3 | 31.5050 |
| 03/02/2026 17:22 | 201 | 31.5050 |
| 03/02/2026 17:22 | 115 | 31.5050 |
| 03/02/2026 17:22 | 464 | 31.5000 |
| 03/02/2026 17:22 | 11 | 31.5000 |
| 03/02/2026 17:22 | 241 | 31.5000 |
| 03/02/2026 17:22 | 157 | 31.5000 |
| 03/02/2026 17:22 | 6 | 31.5000 |
| 03/02/2026 17:22 | 126 | 31.5000 |
| 03/02/2026 17:22 | 0 | 31.5050 |
| 03/02/2026 17:22 | 82 | 31.5000 |
| 03/02/2026 17:22 | 0 | 31.5050 |
| 03/02/2026 17:22 | 154 | 31.5050 |
| 03/02/2026 17:22 | 101 | 31.5050 |
| 03/02/2026 17:22 | 241 | 31.5050 |
| 03/02/2026 17:22 | 1 | 31.5050 |
| 03/02/2026 17:22 | 336 | 31.5000 |
| 03/02/2026 17:22 | 25 | 31.5000 |
| 03/02/2026 17:22 | 52 | 31.5000 |
| 03/02/2026 17:22 | 241 | 31.5050 |
| 03/02/2026 17:22 | 241 | 31.5050 |
| 03/02/2026 17:22 | 38 | 31.5000 |
| 03/02/2026 17:22 | 466 | 31.5000 |
| 03/02/2026 17:22 | 14 | 31.5000 |
| 03/02/2026 17:22 | 213 | 31.5000 |
| 03/02/2026 17:22 | 223 | 31.5000 |
| 03/02/2026 17:22 | 68 | 31.5000 |
| 03/02/2026 17:22 | 573 | 31.5000 |
| 03/02/2026 17:22 | 94 | 31.5000 |
| 03/02/2026 17:22 | 202 | 31.5000 |
| 03/02/2026 17:22 | 39 | 31.5000 |
| 03/02/2026 17:22 | 1 | 31.5000 |
| 03/02/2026 17:22 | 108 | 31.4950 |
| 03/02/2026 17:22 | 284 | 31.4950 |
| 03/02/2026 17:22 | 54 | 31.5000 |
| 03/02/2026 17:22 | 162 | 31.5000 |
| 03/02/2026 17:22 | 372 | 31.5000 |
| 03/02/2026 17:22 | 3592 | 31.5000 |
| 03/02/2026 17:22 | 481 | 31.5000 |
| 03/02/2026 17:22 | 281 | 31.5025 |
| 03/02/2026 17:22 | 281 | 31.5025 |
| 03/02/2026 17:22 | 0 | 31.5050 |
| 03/02/2026 17:21 | 0 | 31.5050 |
| 03/02/2026 17:21 | 241 | 31.5050 |
| 03/02/2026 17:21 | 241 | 31.5050 |
| 03/02/2026 17:21 | 11 | 31.5050 |
| 03/02/2026 17:21 | 155 | 31.5050 |
| 03/02/2026 17:21 | 75 | 31.5050 |
| 03/02/2026 17:21 | 241 | 31.5050 |
| 03/02/2026 17:21 | 27 | 31.5025 |
| 03/02/2026 17:21 | 60 | 31.50514 |
| 03/02/2026 17:21 | 204 | 31.5050 |
| 03/02/2026 17:21 | 205 | 31.5050 |
| 03/02/2026 17:21 | 155 | 31.5050 |
| 03/02/2026 17:21 | 246 | 31.5050 |
| 03/02/2026 17:21 | 318 | 31.5050 |
| 03/02/2026 17:21 | 257 | 31.5100 |
| 03/02/2026 17:21 | 49 | 31.5100 |
| 03/02/2026 17:21 | 108 | 31.5100 |
| 03/02/2026 17:21 | 125 | 31.5100 |
| 03/02/2026 17:21 | 190 | 31.5100 |
| 03/02/2026 17:21 | 315 | 31.5100 |
| 03/02/2026 17:21 | 41 | 31.5100 |
| 03/02/2026 17:21 | 274 | 31.5100 |
| 03/02/2026 17:21 | 132 | 31.5100 |
| 03/02/2026 17:21 | 183 | 31.5100 |
| 03/02/2026 17:21 | 322 | 31.5100 |
| 03/02/2026 17:21 | 137 | 31.5100 |
| 03/02/2026 17:21 | 178 | 31.5100 |
| 03/02/2026 17:21 | 30 | 31.5100 |
| 03/02/2026 17:21 | 126 | 31.5100 |
| 03/02/2026 17:21 | 73 | 31.5100 |
| 03/02/2026 17:21 | 100 | 31.5100 |
| 03/02/2026 17:21 | 58 | 31.5100 |
| 03/02/2026 17:21 | 150 | 31.5100 |
| 03/02/2026 17:21 | 24 | 31.5100 |
| 03/02/2026 17:21 | 287 | 31.5100 |
| 03/02/2026 17:21 | 1 | 31.5150 |
| 03/02/2026 17:21 | 14 | 31.5150 |
| 03/02/2026 17:21 | 0 | 31.5150 |
| 03/02/2026 17:21 | 4 | 31.5100 |
| 03/02/2026 17:21 | 4 | 31.5150 |
| 03/02/2026 17:21 | 155 | 31.5150 |
| 03/02/2026 17:21 | 311 | 31.5150 |
| 03/02/2026 17:21 | 178 | 31.5150 |
| 03/02/2026 17:21 | 0 | 31.5200 |
| 03/02/2026 17:21 | 323 | 31.5200 |
| 03/02/2026 17:21 | 264 | 31.5200 |
| 03/02/2026 17:21 | 578 | 31.5200 |
| 03/02/2026 17:21 | 160 | 31.5200 |
| 03/02/2026 17:21 | 0 | 31.5150 |
| 03/02/2026 17:21 | 591 | 31.5150 |
| 03/02/2026 17:21 | 20 | 31.5200 |
| 03/02/2026 17:21 | 487 | 31.5200 |
| 03/02/2026 17:21 | 694 | 31.5200 |
| 03/02/2026 17:21 | 19 | 31.5200 |
| 03/02/2026 17:21 | 241 | 31.5200 |
| 03/02/2026 17:21 | 97 | 31.5200 |
| 03/02/2026 17:21 | 144 | 31.5150 |
| 03/02/2026 17:21 | 263 | 31.5150 |
| 03/02/2026 17:21 | 28 | 31.5150 |
| 03/02/2026 17:21 | 330 | 31.5150 |
| 03/02/2026 17:21 | 122 | 31.5150 |
| 03/02/2026 17:21 | 344 | 31.5150 |
| 03/02/2026 17:21 | 77 | 31.5150 |
| 03/02/2026 17:21 | 33 | 31.5150 |
| 03/02/2026 17:21 | 270 | 31.5150 |
| 03/02/2026 17:21 | 638 | 31.5125 |
| 03/02/2026 17:21 | 100 | 31.51188 |
| 03/02/2026 17:21 | 1000 | 31.51206 |
| 03/02/2026 17:21 | 0 | 31.5150 |
| 03/02/2026 17:21 | 1 | 31.5147 |
| 03/02/2026 17:21 | 203 | 31.5100 |
| 03/02/2026 17:21 | 261 | 31.5100 |
| 03/02/2026 17:21 | 2 | 31.5100 |
| 03/02/2026 17:21 | 43 | 31.5100 |
| 03/02/2026 17:21 | 257 | 31.5100 |
| 03/02/2026 17:21 | 135 | 31.5100 |
| 03/02/2026 17:21 | 294 | 31.5075 |
| 03/02/2026 17:21 | 294 | 31.5075 |
| 03/02/2026 17:21 | 113 | 31.5122 |
| 03/02/2026 17:21 | 1 | 31.5100 |
| 03/02/2026 17:20 | 24 | 31.5100 |
| 03/02/2026 17:20 | 50 | 31.5100 |
| 03/02/2026 17:20 | 286 | 31.5125 |
| 03/02/2026 17:20 | 286 | 31.5125 |
| 03/02/2026 17:20 | 90 | 31.5100 |
| 03/02/2026 17:20 | 34 | 31.5100 |
| 03/02/2026 17:20 | 25 | 31.5080 |
| 03/02/2026 17:20 | 98 | 31.5150 |
| 03/02/2026 17:20 | 153 | 31.5100 |
| 03/02/2026 17:20 | 687 | 31.5100 |
| 03/02/2026 17:20 | 161 | 31.5100 |
| 03/02/2026 17:20 | 0 | 31.5150 |
| 03/02/2026 17:20 | 477 | 31.4981 |
| 03/02/2026 17:20 | 5 | 31.5100 |
| 03/02/2026 17:20 | 440 | 31.5100 |
| 03/02/2026 17:20 | 123 | 31.5100 |
| 03/02/2026 17:20 | 1137 | 31.5100 |
| 03/02/2026 17:20 | 157 | 31.4950 |
| 03/02/2026 17:20 | 265 | 31.5050 |
| 03/02/2026 17:20 | 90 | 31.5050 |
| 03/02/2026 17:20 | 1 | 31.5050 |
| 03/02/2026 17:20 | 350 | 31.5050 |
| 03/02/2026 17:20 | 0 | 31.5050 |
| 03/02/2026 17:20 | 0 | 31.5050 |
| 03/02/2026 17:20 | 4 | 31.4950 |
| 03/02/2026 17:20 | 10 | 31.5050 |
| 03/02/2026 17:20 | 231 | 31.5050 |
| 03/02/2026 17:20 | 5 | 31.5050 |
| 03/02/2026 17:20 | 236 | 31.5050 |
| 03/02/2026 17:20 | 801 | 31.4950 |
| 03/02/2026 17:20 | 665 | 31.4950 |
| 03/02/2026 17:20 | 0 | 31.4950 |
| 03/02/2026 17:20 | 1 | 31.4900 |
| 03/02/2026 17:20 | 16 | 31.4900 |
| 03/02/2026 17:20 | 201 | 31.4900 |
| 03/02/2026 17:20 | 7 | 31.4950 |
| 03/02/2026 17:20 | 0 | 31.4950 |
| 03/02/2026 17:20 | 0 | 31.4900 |
| 03/02/2026 17:20 | 7 | 31.4900 |
| 03/02/2026 17:20 | 109 | 31.4900 |
| 03/02/2026 17:20 | 15 | 31.4900 |
| 03/02/2026 17:20 | 25 | 31.4900 |
| 03/02/2026 17:20 | 123 | 31.4900 |
| 03/02/2026 17:20 | 48 | 31.4900 |
| 03/02/2026 17:20 | 5 | 31.4900 |
| 03/02/2026 17:20 | 183 | 31.4900 |
| 03/02/2026 17:20 | 156 | 31.4900 |
| 03/02/2026 17:20 | 19 | 31.4950 |
| 03/02/2026 17:20 | 209 | 31.4950 |
| 03/02/2026 17:20 | 241 | 31.5000 |
| 03/02/2026 17:20 | 93 | 31.4950 |
| 03/02/2026 17:20 | 367 | 31.4950 |
| 03/02/2026 17:20 | 79 | 31.4950 |
| 03/02/2026 17:20 | 450 | 31.4950 |
| 03/02/2026 17:20 | 261 | 31.4950 |
| 03/02/2026 17:20 | 641 | 31.4950 |
| 03/02/2026 17:20 | 16 | 31.4950 |
| 03/02/2026 17:20 | 907 | 31.5000 |
| 03/02/2026 17:20 | 686 | 31.4950 |
| 03/02/2026 17:20 | 894 | 31.4950 |
| 03/02/2026 17:20 | 184 | 31.4900 |
| 03/02/2026 17:20 | 110 | 31.4900 |
| 03/02/2026 17:20 | 175 | 31.4900 |
| 03/02/2026 17:20 | 368 | 31.4950 |
| 03/02/2026 17:20 | 222 | 31.4950 |
| 03/02/2026 17:20 | 19 | 31.4950 |
| 03/02/2026 17:20 | 241 | 31.4950 |
| 03/02/2026 17:20 | 663 | 31.4900 |
| 03/02/2026 17:20 | 519 | 31.4900 |
| 03/02/2026 17:20 | 255 | 31.4900 |
| 03/02/2026 17:20 | 17270 | 31.4875 |
| 03/02/2026 17:20 | 39 | 31.4850 |
| 03/02/2026 17:20 | 308 | 31.4850 |
| 03/02/2026 17:20 | 117 | 31.4850 |
| 03/02/2026 17:20 | 0 | 31.4800 |
| 03/02/2026 17:19 | 0 | 31.4750 |
| 03/02/2026 17:19 | 1 | 31.4850 |
| 03/02/2026 17:19 | 660 | 31.4800 |
| 03/02/2026 17:19 | 444 | 31.4800 |
| 03/02/2026 17:19 | 213 | 31.4800 |
| 03/02/2026 17:19 | 178 | 31.4800 |
| 03/02/2026 17:19 | 159 | 31.4750 |
| 03/02/2026 17:19 | 148 | 31.4750 |
| 03/02/2026 17:19 | 354 | 31.4750 |
| 03/02/2026 17:19 | 226 | 31.4750 |
| 03/02/2026 17:19 | 137 | 31.4750 |
| 03/02/2026 17:19 | 0 | 31.4700 |
| 03/02/2026 17:19 | 0 | 31.4750 |
| 03/02/2026 17:19 | 0 | 31.4750 |
| 03/02/2026 17:19 | 500 | 31.4700 |
| 03/02/2026 17:19 | 26 | 31.4750 |
| 03/02/2026 17:19 | 171 | 31.4750 |
| 03/02/2026 17:19 | 1 | 31.4775 |
| 03/02/2026 17:19 | 11 | 31.4800 |
| 03/02/2026 17:19 | 628 | 31.4750 |
| 03/02/2026 17:19 | 0 | 31.4750 |
| 03/02/2026 17:19 | 198 | 31.4750 |
| 03/02/2026 17:19 | 5 | 31.47498 |
| 03/02/2026 17:19 | 44 | 31.4750 |
| 03/02/2026 17:19 | 139 | 31.4750 |
| 03/02/2026 17:19 | 232 | 31.4750 |
| 03/02/2026 17:19 | 444 | 31.4750 |
| 03/02/2026 17:19 | 69 | 31.4750 |
| 03/02/2026 17:19 | 180 | 31.4750 |
| 03/02/2026 17:19 | 0 | 31.4850 |
| 03/02/2026 17:19 | 345 | 31.4800 |
| 03/02/2026 17:19 | 523 | 31.4800 |
| 03/02/2026 17:19 | 444 | 31.4800 |
| 03/02/2026 17:19 | 229 | 31.4800 |
| 03/02/2026 17:19 | 382 | 31.4850 |
| 03/02/2026 17:19 | 2000 | 31.4850 |
| 03/02/2026 17:19 | 542 | 31.4850 |
| 03/02/2026 17:19 | 462 | 31.4850 |
| 03/02/2026 17:19 | 1050 | 31.4850 |
| 03/02/2026 17:19 | 162 | 31.4850 |
| 03/02/2026 17:19 | 146 | 31.4850 |
| 03/02/2026 17:19 | 172 | 31.4900 |
| 03/02/2026 17:19 | 283 | 31.4900 |
| 03/02/2026 17:19 | 190 | 31.4900 |
| 03/02/2026 17:19 | 445 | 31.4900 |
| 03/02/2026 17:19 | 142 | 31.4925 |
| 03/02/2026 17:19 | 6 | 31.4950 |
| 03/02/2026 17:19 | 1 | 31.4950 |
| 03/02/2026 17:19 | 4 | 31.5000 |
| 03/02/2026 17:19 | 158 | 31.5000 |
| 03/02/2026 17:19 | 6 | 31.5000 |
| 03/02/2026 17:19 | 169 | 31.5000 |
| 03/02/2026 17:19 | 72 | 31.5000 |
| 03/02/2026 17:19 | 0 | 31.5050 |
| 03/02/2026 17:19 | 0 | 31.5050 |
| 03/02/2026 17:19 | 0 | 31.5050 |
| 03/02/2026 17:19 | 4 | 31.5050 |
| 03/02/2026 17:19 | 90 | 31.5050 |
| 03/02/2026 17:19 | 110 | 31.5050 |
| 03/02/2026 17:19 | 138 | 31.5050 |
| 03/02/2026 17:19 | 49 | 31.5000 |
| 03/02/2026 17:19 | 100 | 31.5050 |
| 03/02/2026 17:19 | 211 | 31.5050 |
| 03/02/2026 17:19 | 29 | 31.5050 |
| 03/02/2026 17:19 | 240 | 31.5050 |
| 03/02/2026 17:19 | 305 | 31.4950 |
| 03/02/2026 17:19 | 628 | 31.4950 |
| 03/02/2026 17:19 | 42 | 31.4950 |
| 03/02/2026 17:19 | 382 | 31.4950 |
| 03/02/2026 17:19 | 102 | 31.4950 |
| 03/02/2026 17:19 | 5 | 31.4900 |
| 03/02/2026 17:19 | 174 | 31.4900 |
| 03/02/2026 17:19 | 197 | 31.4900 |
| 03/02/2026 17:19 | 220 | 31.4900 |
| 03/02/2026 17:18 | 196 | 31.4900 |
| 03/02/2026 17:18 | 555 | 31.4900 |
| 03/02/2026 17:18 | 0 | 31.4900 |
| 03/02/2026 17:18 | 4 | 31.4900 |
| 03/02/2026 17:18 | 4 | 31.4900 |
| 03/02/2026 17:18 | 36 | 31.4900 |
| 03/02/2026 17:18 | 211 | 31.4900 |
| 03/02/2026 17:18 | 102 | 31.4900 |
| 03/02/2026 17:18 | 149 | 31.4900 |
| 03/02/2026 17:18 | 193 | 31.4900 |
| 03/02/2026 17:18 | 4 | 31.4950 |
| 03/02/2026 17:18 | 0 | 31.4950 |
| 03/02/2026 17:18 | 982 | 31.4900 |
| 03/02/2026 17:18 | 459 | 31.4900 |
| 03/02/2026 17:18 | 63 | 31.49856 |
| 03/02/2026 17:18 | 0 | 31.4900 |
| 03/02/2026 17:18 | 0 | 31.4900 |
| 03/02/2026 17:18 | 0 | 31.4950 |
| 03/02/2026 17:18 | 4 | 31.4900 |
| 03/02/2026 17:18 | 505 | 31.4925 |
| 03/02/2026 17:18 | 368 | 31.4925 |
| 03/02/2026 17:18 | 42 | 31.4900 |
| 03/02/2026 17:18 | 112 | 31.4900 |
| 03/02/2026 17:18 | 40 | 31.4950 |
| 03/02/2026 17:18 | 0 | 31.5000 |
| 03/02/2026 17:18 | 4 | 31.5000 |
| 03/02/2026 17:18 | 5 | 31.4950 |
| 03/02/2026 17:18 | 239 | 31.4950 |
| 03/02/2026 17:18 | 278 | 31.5000 |
| 03/02/2026 17:18 | 148 | 31.5000 |
| 03/02/2026 17:18 | 0 | 31.5000 |
| 03/02/2026 17:18 | 159 | 31.5050 |
| 03/02/2026 17:18 | 2 | 31.5050 |
| 03/02/2026 17:18 | 160 | 31.5050 |
| 03/02/2026 17:18 | 4 | 31.5050 |
| 03/02/2026 17:18 | 656 | 31.5000 |
| 03/02/2026 17:18 | 0 | 31.4950 |
| 03/02/2026 17:18 | 3 | 31.5000 |
| 03/02/2026 17:18 | 1 | 31.5000 |
| 03/02/2026 17:18 | 1 | 31.5000 |
| 03/02/2026 17:18 | 4 | 31.5000 |
| 03/02/2026 17:18 | 53 | 31.4950 |
| 03/02/2026 17:18 | 48 | 31.4950 |
| 03/02/2026 17:18 | 437 | 31.4950 |
| 03/02/2026 17:18 | 4 | 31.4950 |
| 03/02/2026 17:18 | 30 | 31.4950 |
| 03/02/2026 17:18 | 96 | 31.4950 |
| 03/02/2026 17:18 | 52 | 31.4950 |
| 03/02/2026 17:18 | 302 | 31.4950 |
| 03/02/2026 17:18 | 326 | 31.4950 |
| 03/02/2026 17:18 | 162 | 31.4950 |
| 03/02/2026 17:18 | 11 | 31.4950 |
| 03/02/2026 17:18 | 21 | 31.4950 |
| 03/02/2026 17:18 | 140 | 31.4950 |
| 03/02/2026 17:18 | 14 | 31.4950 |
| 03/02/2026 17:18 | 167 | 31.4950 |
| 03/02/2026 17:18 | 167 | 31.4950 |
| 03/02/2026 17:18 | 56 | 31.4950 |
| 03/02/2026 17:18 | 185 | 31.4950 |
| 03/02/2026 17:18 | 4 | 31.5000 |
| 03/02/2026 17:18 | 72 | 31.4950 |
| 03/02/2026 17:18 | 162 | 31.4950 |
| 03/02/2026 17:18 | 93 | 31.4950 |
| 03/02/2026 17:18 | 542 | 31.4950 |
| 03/02/2026 17:18 | 42 | 31.4950 |
| 03/02/2026 17:18 | 192 | 31.4950 |
| 03/02/2026 17:17 | 796 | 31.4950 |
| 03/02/2026 17:17 | 346 | 31.4950 |
| 03/02/2026 17:17 | 162 | 31.4950 |
| 03/02/2026 17:17 | 164 | 31.4950 |
| 03/02/2026 17:17 | 363 | 31.4950 |
| 03/02/2026 17:17 | 475 | 31.4950 |
| 03/02/2026 17:17 | 551 | 31.4950 |
| 03/02/2026 17:17 | 444 | 31.4950 |
| 03/02/2026 17:17 | 1050 | 31.4950 |
| 03/02/2026 17:17 | 325 | 31.4950 |
| 03/02/2026 17:17 | 668 | 31.4950 |
| 03/02/2026 17:17 | 1137 | 31.4950 |
| 03/02/2026 17:17 | 500 | 31.4950 |
| 03/02/2026 17:17 | 398 | 31.4900 |
| 03/02/2026 17:17 | 1137 | 31.4900 |
| 03/02/2026 17:17 | 759 | 31.4900 |
| 03/02/2026 17:17 | 0 | 31.4850 |
| 03/02/2026 17:17 | 229 | 31.48975 |
| 03/02/2026 17:17 | 93 | 31.4900 |
| 03/02/2026 17:17 | 212 | 31.4900 |
| 03/02/2026 17:17 | 4 | 31.4900 |
| 03/02/2026 17:17 | 957 | 31.4900 |
| 03/02/2026 17:17 | 377 | 31.4900 |
| 03/02/2026 17:17 | 286 | 31.4900 |
| 03/02/2026 17:17 | 0 | 31.4900 |
| 03/02/2026 17:17 | 583 | 31.4850 |
| 03/02/2026 17:17 | 35 | 31.4850 |
| 03/02/2026 17:17 | 565 | 31.4850 |
| 03/02/2026 17:17 | 61 | 31.4850 |
| 03/02/2026 17:17 | 43 | 31.4850 |
| 03/02/2026 17:17 | 29 | 31.4850 |
| 03/02/2026 17:17 | 128 | 31.4850 |
| 03/02/2026 17:17 | 199 | 31.4850 |
| 03/02/2026 17:17 | 60 | 31.4850 |
| 03/02/2026 17:17 | 203 | 31.4850 |
| 03/02/2026 17:17 | 198 | 31.4850 |
| 03/02/2026 17:17 | 126 | 31.4850 |
| 03/02/2026 17:17 | 189 | 31.4850 |
| 03/02/2026 17:17 | 264 | 31.4850 |
| 03/02/2026 17:17 | 4 | 31.4900 |
| 03/02/2026 17:17 | 125 | 31.4850 |
| 03/02/2026 17:17 | 10 | 31.4850 |
| 03/02/2026 17:17 | 315 | 31.4850 |
| 03/02/2026 17:17 | 328 | 31.4900 |
| 03/02/2026 17:17 | 19 | 31.4900 |
| 03/02/2026 17:17 | 62 | 31.4900 |
| 03/02/2026 17:17 | 357 | 31.4900 |
| 03/02/2026 17:17 | 233 | 31.4900 |
| 03/02/2026 17:17 | 140 | 31.4900 |
| 03/02/2026 17:17 | 0 | 31.4900 |
| 03/02/2026 17:17 | 0 | 31.4900 |
| 03/02/2026 17:17 | 0 | 31.5000 |
| 03/02/2026 17:17 | 86 | 31.4900 |
| 03/02/2026 17:17 | 82 | 31.4950 |
| 03/02/2026 17:17 | 555 | 31.4950 |
| 03/02/2026 17:17 | 4 | 31.4950 |
| 03/02/2026 17:17 | 26 | 31.4900 |
| 03/02/2026 17:17 | 450 | 31.4900 |
| 03/02/2026 17:17 | 106 | 31.4850 |
| 03/02/2026 17:17 | 55 | 31.4850 |
| 03/02/2026 17:17 | 68 | 31.4850 |
| 03/02/2026 17:17 | 315 | 31.4850 |
| 03/02/2026 17:17 | 158 | 31.4850 |
| 03/02/2026 17:17 | 3083 | 31.4850 |
| 03/02/2026 17:17 | 163 | 31.4850 |
| 03/02/2026 17:17 | 0 | 31.4900 |
| 03/02/2026 17:17 | 407 | 31.4900 |
| 03/02/2026 17:17 | 3 | 31.4900 |
| 03/02/2026 17:17 | 0 | 31.4950 |
| 03/02/2026 17:17 | 355 | 31.4900 |
| 03/02/2026 17:17 | 536 | 31.4900 |
| 03/02/2026 17:17 | 475 | 31.4900 |
| 03/02/2026 17:17 | 189 | 31.4900 |
| 03/02/2026 17:17 | 185 | 31.4900 |
| 03/02/2026 17:17 | 348 | 31.4900 |
| 03/02/2026 17:17 | 289 | 31.4900 |
| 03/02/2026 17:17 | 374 | 31.4900 |
| 03/02/2026 17:17 | 218 | 31.4900 |
| 03/02/2026 17:17 | 74 | 31.4900 |
| 03/02/2026 17:17 | 223 | 31.4900 |
| 03/02/2026 17:17 | 465 | 31.4900 |
| 03/02/2026 17:17 | 0 | 31.4950 |
| 03/02/2026 17:17 | 75 | 31.4900 |
| 03/02/2026 17:17 | 9 | 31.4900 |
| 03/02/2026 17:17 | 68 | 31.4900 |
| 03/02/2026 17:17 | 78 | 31.4900 |
| 03/02/2026 17:17 | 151 | 31.4900 |
| 03/02/2026 17:17 | 160 | 31.4950 |
| 03/02/2026 17:17 | 250 | 31.4950 |
| 03/02/2026 17:16 | 477 | 31.4950 |
| 03/02/2026 17:16 | 250 | 31.4950 |
| 03/02/2026 17:16 | 222 | 31.4950 |
| 03/02/2026 17:16 | 279 | 31.4950 |
| 03/02/2026 17:16 | 83 | 31.4950 |
| 03/02/2026 17:16 | 471 | 31.4950 |
| 03/02/2026 17:16 | 495 | 31.4950 |
| 03/02/2026 17:16 | 250 | 31.4950 |
| 03/02/2026 17:16 | 431 | 31.4950 |
| 03/02/2026 17:16 | 116 | 31.4900 |
| 03/02/2026 17:16 | 164 | 31.4950 |
| 03/02/2026 17:16 | 21 | 31.4950 |
| 03/02/2026 17:16 | 53 | 31.4950 |
| 03/02/2026 17:16 | 21 | 31.4950 |
| 03/02/2026 17:16 | 142 | 31.4950 |
| 03/02/2026 17:16 | 63 | 31.5050 |
| 03/02/2026 17:16 | 0 | 31.5000 |
| 03/02/2026 17:16 | 742 | 31.5000 |
| 03/02/2026 17:16 | 293 | 31.5000 |
| 03/02/2026 17:16 | 362 | 31.5000 |
| 03/02/2026 17:16 | 1050 | 31.5000 |
| 03/02/2026 17:16 | 267 | 31.5000 |
| 03/02/2026 17:16 | 1137 | 31.5000 |
| 03/02/2026 17:16 | 159 | 31.5000 |
| 03/02/2026 17:16 | 378 | 31.5000 |
| 03/02/2026 17:16 | 165 | 31.5000 |
| 03/02/2026 17:16 | 162 | 31.5000 |
| 03/02/2026 17:16 | 268 | 31.5050 |
| 03/02/2026 17:16 | 15 | 31.5025 |
| 03/02/2026 17:16 | 86 | 31.5025 |
| 03/02/2026 17:16 | 86 | 31.5025 |
| 03/02/2026 17:16 | 5 | 31.5000 |
| 03/02/2026 17:16 | 0 | 31.5050 |
| 03/02/2026 17:16 | 1 | 31.5000 |
| 03/02/2026 17:16 | 1153 | 31.5000 |
| 03/02/2026 17:16 | 395 | 31.5000 |
| 03/02/2026 17:16 | 114 | 31.5000 |
| 03/02/2026 17:16 | 630 | 31.5000 |
| 03/02/2026 17:16 | 647 | 31.5000 |
| 03/02/2026 17:16 | 246 | 31.5000 |
| 03/02/2026 17:16 | 182 | 31.4950 |
| 03/02/2026 17:16 | 18 | 31.5000 |
| 03/02/2026 17:16 | 180 | 31.4950 |
| 03/02/2026 17:16 | 342 | 31.4900 |
| 03/02/2026 17:16 | 30 | 31.4875 |
| 03/02/2026 17:16 | 170 | 31.4900 |
| 03/02/2026 17:16 | 627 | 31.4950 |
| 03/02/2026 17:16 | 369 | 31.4950 |
| 03/02/2026 17:16 | 194 | 31.4950 |
| 03/02/2026 17:16 | 143 | 31.4900 |
| 03/02/2026 17:16 | 444 | 31.4900 |
| 03/02/2026 17:16 | 1137 | 31.4900 |
| 03/02/2026 17:16 | 147 | 31.4900 |
| 03/02/2026 17:16 | 400 | 31.4900 |
| 03/02/2026 17:16 | 1050 | 31.4900 |
| 03/02/2026 17:16 | 205 | 31.4900 |
| 03/02/2026 17:16 | 6 | 31.5000 |
| 03/02/2026 17:16 | 546 | 31.4950 |
| 03/02/2026 17:16 | 0 | 31.5000 |
| 03/02/2026 17:16 | 415 | 31.4950 |
| 03/02/2026 17:16 | 57 | 31.4900 |
| 03/02/2026 17:16 | 59 | 31.4850 |
| 03/02/2026 17:16 | 309 | 31.4850 |
| 03/02/2026 17:16 | 372 | 31.4850 |
| 03/02/2026 17:16 | 274 | 31.4850 |
| 03/02/2026 17:16 | 0 | 31.4850 |
| 03/02/2026 17:16 | 3 | 31.4850 |
| 03/02/2026 17:15 | 0 | 31.4800 |
| 03/02/2026 17:15 | 0 | 31.4850 |
| 03/02/2026 17:15 | 0 | 31.4850 |
| 03/02/2026 17:15 | 0 | 31.4800 |
| 03/02/2026 17:15 | 209 | 31.4850 |
| 03/02/2026 17:15 | 46 | 31.4900 |
| 03/02/2026 17:15 | 148 | 31.4900 |
| 03/02/2026 17:15 | 7 | 31.4900 |
| 03/02/2026 17:15 | 137 | 31.4900 |
| 03/02/2026 17:15 | 72 | 31.4900 |
| 03/02/2026 17:15 | 132 | 31.4900 |
| 03/02/2026 17:15 | 579 | 31.4900 |
| 03/02/2026 17:15 | 27 | 31.4900 |
| 03/02/2026 17:15 | 583 | 31.4900 |
| 03/02/2026 17:15 | 24 | 31.4900 |
| 03/02/2026 17:15 | 150 | 31.4850 |
| 03/02/2026 17:15 | 169 | 31.4850 |
| 03/02/2026 17:15 | 119 | 31.4850 |
| 03/02/2026 17:15 | 200 | 31.4850 |
| 03/02/2026 17:15 | 1264 | 31.47942 |
| 03/02/2026 17:15 | 0 | 31.4900 |
| 03/02/2026 17:15 | 311 | 31.4800 |
| 03/02/2026 17:15 | 156 | 31.4800 |
| 03/02/2026 17:15 | 6 | 31.4838 |
| 03/02/2026 17:15 | 236 | 31.4900 |
| 03/02/2026 17:15 | 187 | 31.4800 |
| 03/02/2026 17:15 | 0 | 31.4800 |
| 03/02/2026 17:15 | 46 | 31.4850 |
| 03/02/2026 17:15 | 131 | 31.4850 |
| 03/02/2026 17:15 | 423 | 31.4900 |
| 03/02/2026 17:15 | 35 | 31.4850 |
| 03/02/2026 17:15 | 95 | 31.4850 |
| 03/02/2026 17:15 | 360 | 31.4850 |
| 03/02/2026 17:15 | 5 | 31.4850 |
| 03/02/2026 17:15 | 0 | 31.4750 |
| 03/02/2026 17:15 | 155 | 31.4850 |
| 03/02/2026 17:15 | 151 | 31.4850 |
| 03/02/2026 17:15 | 38 | 31.4850 |
| 03/02/2026 17:15 | 0 | 31.4900 |
| 03/02/2026 17:15 | 35 | 31.4930 |
| 03/02/2026 17:15 | 72 | 31.4850 |
| 03/02/2026 17:15 | 36 | 31.4850 |
| 03/02/2026 17:15 | 236 | 31.4850 |
| 03/02/2026 17:15 | 85 | 31.4850 |
| 03/02/2026 17:15 | 156 | 31.4850 |
| 03/02/2026 17:15 | 169 | 31.4900 |
| 03/02/2026 17:15 | 502 | 31.4900 |
| 03/02/2026 17:15 | 934 | 31.4900 |
| 03/02/2026 17:15 | 116 | 31.4900 |
| 03/02/2026 17:15 | 171 | 31.4900 |
| 03/02/2026 17:15 | 219 | 31.4900 |
| 03/02/2026 17:15 | 1137 | 31.4900 |
| 03/02/2026 17:15 | 410 | 31.4900 |
| 03/02/2026 17:15 | 551 | 31.4900 |
| 03/02/2026 17:15 | 1137 | 31.4900 |
| 03/02/2026 17:15 | 114 | 31.4900 |
| 03/02/2026 17:15 | 36 | 31.4900 |
| 03/02/2026 17:15 | 0 | 31.4950 |
| 03/02/2026 17:15 | 121 | 31.4900 |
| 03/02/2026 17:15 | 179 | 31.4900 |
| 03/02/2026 17:14 | 59 | 31.4850 |
| 03/02/2026 17:14 | 1025 | 31.4850 |
| 03/02/2026 17:14 | 492 | 31.4850 |
| 03/02/2026 17:14 | 216 | 31.4850 |
| 03/02/2026 17:14 | 241 | 31.4850 |
| 03/02/2026 17:14 | 238 | 31.4900 |
| 03/02/2026 17:14 | 361 | 31.4900 |
| 03/02/2026 17:14 | 41 | 31.4900 |
| 03/02/2026 17:14 | 8 | 31.4900 |
| 03/02/2026 17:14 | 233 | 31.4900 |
| 03/02/2026 17:14 | 344 | 31.4900 |
| 03/02/2026 17:14 | 153 | 31.4950 |
| 03/02/2026 17:14 | 514 | 31.4950 |
| 03/02/2026 17:14 | 42 | 31.4950 |
| 03/02/2026 17:14 | 199 | 31.4950 |
| 03/02/2026 17:14 | 241 | 31.4950 |
| 03/02/2026 17:14 | 238 | 31.5000 |
| 03/02/2026 17:14 | 186 | 31.5000 |
| 03/02/2026 17:14 | 94 | 31.5000 |
| 03/02/2026 17:14 | 144 | 31.5000 |
| 03/02/2026 17:14 | 156 | 31.5000 |
| 03/02/2026 17:14 | 43 | 31.5000 |
| 03/02/2026 17:14 | 241 | 31.5000 |
| 03/02/2026 17:14 | 241 | 31.5000 |
| 03/02/2026 17:14 | 166 | 31.5050 |
| 03/02/2026 17:14 | 72 | 31.5050 |
| 03/02/2026 17:14 | 46 | 31.5050 |
| 03/02/2026 17:14 | 107 | 31.5050 |
| 03/02/2026 17:14 | 3 | 31.5050 |
| 03/02/2026 17:14 | 183 | 31.50499 |
| 03/02/2026 17:14 | 800 | 31.50293 |
| 03/02/2026 17:14 | 28 | 31.5025 |
| 03/02/2026 17:14 | 0 | 31.5100 |
| 03/02/2026 17:14 | 29 | 31.5025 |
| 03/02/2026 17:14 | 216 | 31.5050 |
| 03/02/2026 17:14 | 515 | 31.5050 |
| 03/02/2026 17:14 | 190 | 31.5050 |
| 03/02/2026 17:14 | 77 | 31.5050 |
| 03/02/2026 17:14 | 164 | 31.5050 |
| 03/02/2026 17:14 | 515 | 31.5100 |
| 03/02/2026 17:14 | 268 | 31.5100 |
| 03/02/2026 17:14 | 313 | 31.5100 |
| 03/02/2026 17:14 | 72 | 31.5100 |
| 03/02/2026 17:14 | 130 | 31.5100 |
| 03/02/2026 17:14 | 362 | 31.5100 |
| 03/02/2026 17:14 | 128 | 31.5100 |
| 03/02/2026 17:14 | 19 | 31.5100 |
| 03/02/2026 17:14 | 1032 | 31.5100 |
| 03/02/2026 17:14 | 245 | 31.5100 |
| 03/02/2026 17:14 | 164 | 31.5100 |
| 03/02/2026 17:14 | 1 | 31.5100 |
| 03/02/2026 17:14 | 343 | 31.5150 |
| 03/02/2026 17:14 | 36 | 31.5150 |
| 03/02/2026 17:14 | 444 | 31.5150 |
| 03/02/2026 17:14 | 53 | 31.5100 |
| 03/02/2026 17:14 | 18 | 31.5100 |
| 03/02/2026 17:14 | 130 | 31.5100 |
| 03/02/2026 17:14 | 173 | 31.5100 |
| 03/02/2026 17:14 | 0 | 31.5100 |
| 03/02/2026 17:14 | 0 | 31.5100 |
| 03/02/2026 17:14 | 0 | 31.5050 |
| 03/02/2026 17:14 | 80 | 31.5100 |
| 03/02/2026 17:14 | 190 | 31.5100 |
| 03/02/2026 17:14 | 174 | 31.5100 |
| 03/02/2026 17:14 | 62 | 31.5100 |
| 03/02/2026 17:14 | 463 | 31.5100 |
| 03/02/2026 17:14 | 78 | 31.5100 |
| 03/02/2026 17:14 | 1459 | 31.5100 |
| 03/02/2026 17:14 | 102 | 31.5100 |
| 03/02/2026 17:14 | 429 | 31.5100 |
| 03/02/2026 17:14 | 250 | 31.5100 |
| 03/02/2026 17:14 | 213 | 31.5100 |
| 03/02/2026 17:14 | 507 | 31.5100 |
| 03/02/2026 17:14 | 1137 | 31.5100 |
| 03/02/2026 17:14 | 225 | 31.5100 |
| 03/02/2026 17:14 | 92 | 31.5100 |
| 03/02/2026 17:14 | 506 | 31.5150 |
| 03/02/2026 17:14 | 359 | 31.5150 |
| 03/02/2026 17:14 | 315 | 31.5150 |
| 03/02/2026 17:14 | 111 | 31.5150 |
| 03/02/2026 17:14 | 165 | 31.5150 |
| 03/02/2026 17:14 | 264 | 31.5150 |
| 03/02/2026 17:14 | 315 | 31.5150 |
| 03/02/2026 17:14 | 144 | 31.5150 |
| 03/02/2026 17:14 | 282 | 31.5150 |
| 03/02/2026 17:14 | 217 | 31.5150 |
| 03/02/2026 17:14 | 72 | 31.5150 |
| 03/02/2026 17:14 | 3376 | 31.5150 |
| 03/02/2026 17:14 | 241 | 31.5150 |
| 03/02/2026 17:14 | 138 | 31.5175 |
| 03/02/2026 17:14 | 0 | 31.5200 |
| 03/02/2026 17:14 | 112 | 31.5200 |
| 03/02/2026 17:14 | 1 | 31.5200 |
| 03/02/2026 17:14 | 196 | 31.5200 |
| 03/02/2026 17:14 | 0 | 31.5250 |
| 03/02/2026 17:14 | 292 | 31.5200 |
| 03/02/2026 17:14 | 174 | 31.5200 |
| 03/02/2026 17:14 | 0 | 31.5200 |
| 03/02/2026 17:14 | 361 | 31.5150 |
| 03/02/2026 17:14 | 211 | 31.5150 |
| 03/02/2026 17:14 | 324 | 31.5150 |
| 03/02/2026 17:14 | 32 | 31.51249 |
| 03/02/2026 17:14 | 62 | 31.5100 |
| 03/02/2026 17:14 | 543 | 31.5150 |
| 03/02/2026 17:14 | 179 | 31.5150 |
| 03/02/2026 17:14 | 172 | 31.5150 |
| 03/02/2026 17:14 | 159 | 31.5200 |
| 03/02/2026 17:14 | 32 | 31.5250 |
| 03/02/2026 17:14 | 32 | 31.5200 |
| 03/02/2026 17:14 | 12 | 31.5200 |
| 03/02/2026 17:13 | 95 | 31.5150 |
| 03/02/2026 17:13 | 146 | 31.5150 |
| 03/02/2026 17:13 | 30 | 31.5200 |
| 03/02/2026 17:13 | 91 | 31.5200 |
| 03/02/2026 17:13 | 178 | 31.5200 |
| 03/02/2026 17:13 | 548 | 31.5200 |
| 03/02/2026 17:13 | 477 | 31.5250 |
| 03/02/2026 17:13 | 477 | 31.5200 |
| 03/02/2026 17:13 | 59 | 31.5200 |
| 03/02/2026 17:13 | 519 | 31.5200 |
| 03/02/2026 17:13 | 0 | 31.5150 |
| 03/02/2026 17:13 | 0 | 31.5150 |
| 03/02/2026 17:13 | 24 | 31.5200 |
| 03/02/2026 17:13 | 548 | 31.5150 |
| 03/02/2026 17:13 | 84 | 31.5100 |
| 03/02/2026 17:13 | 156 | 31.5150 |
| 03/02/2026 17:13 | 153 | 31.5200 |
| 03/02/2026 17:13 | 54 | 31.5200 |
| 03/02/2026 17:13 | 186 | 31.5200 |
| 03/02/2026 17:13 | 207 | 31.5250 |
| 03/02/2026 17:13 | 247 | 31.5250 |
| 03/02/2026 17:13 | 55 | 31.5250 |
| 03/02/2026 17:13 | 99 | 31.5200 |
| 03/02/2026 17:13 | 141 | 31.5200 |
| 03/02/2026 17:13 | 182 | 31.5250 |
| 03/02/2026 17:13 | 188 | 31.5250 |
| 03/02/2026 17:13 | 148 | 31.5250 |
| 03/02/2026 17:13 | 0 | 31.5300 |
| 03/02/2026 17:13 | 82 | 31.5300 |
| 03/02/2026 17:13 | 157 | 31.5300 |
| 03/02/2026 17:13 | 72 | 31.5300 |
| 03/02/2026 17:13 | 251 | 31.5300 |
| 03/02/2026 17:13 | 72 | 31.5300 |
| 03/02/2026 17:13 | 471 | 31.5250 |
| 03/02/2026 17:13 | 264 | 31.5150 |
| 03/02/2026 17:13 | 531 | 31.5150 |
| 03/02/2026 17:13 | 147 | 31.5150 |
| 03/02/2026 17:13 | 10 | 31.5150 |
| 03/02/2026 17:13 | 35 | 31.5100 |
| 03/02/2026 17:13 | 18 | 31.5100 |
| 03/02/2026 17:13 | 29 | 31.5100 |
| 03/02/2026 17:13 | 0 | 31.5100 |
| 03/02/2026 17:13 | 115 | 31.5100 |
| 03/02/2026 17:13 | 755 | 31.5100 |
| 03/02/2026 17:13 | 98 | 31.5100 |
| 03/02/2026 17:13 | 49 | 31.5100 |
| 03/02/2026 17:13 | 230 | 31.5050 |
| 03/02/2026 17:13 | 98 | 31.5050 |
| 03/02/2026 17:13 | 0 | 31.5100 |
| 03/02/2026 17:13 | 29 | 31.5050 |
| 03/02/2026 17:13 | 97 | 31.5050 |
| 03/02/2026 17:13 | 334 | 31.5050 |
| 03/02/2026 17:13 | 599 | 31.5050 |
| 03/02/2026 17:13 | 444 | 31.5050 |
| 03/02/2026 17:13 | 12 | 31.5050 |
| 03/02/2026 17:13 | 341 | 31.5050 |
| 03/02/2026 17:13 | 559 | 31.5050 |
| 03/02/2026 17:13 | 198 | 31.5050 |
| 03/02/2026 17:13 | 162 | 31.5050 |
| 03/02/2026 17:13 | 172 | 31.5050 |
| 03/02/2026 17:13 | 134 | 31.5050 |
| 03/02/2026 17:13 | 383 | 31.5050 |
| 03/02/2026 17:13 | 7 | 31.49703 |
| 03/02/2026 17:13 | 100 | 31.50271 |
| 03/02/2026 17:12 | 776 | 31.5000 |
| 03/02/2026 17:12 | 75 | 31.5000 |
| 03/02/2026 17:12 | 582 | 31.5000 |
| 03/02/2026 17:12 | 4 | 31.5000 |
| 03/02/2026 17:12 | 1 | 31.5000 |
| 03/02/2026 17:12 | 2 | 31.5000 |
| 03/02/2026 17:12 | 129 | 31.4950 |
| 03/02/2026 17:12 | 0 | 31.5000 |
| 03/02/2026 17:12 | 105 | 31.4950 |
| 03/02/2026 17:12 | 158 | 31.4950 |
| 03/02/2026 17:12 | 342 | 31.4950 |
| 03/02/2026 17:12 | 138 | 31.4950 |
| 03/02/2026 17:12 | 523 | 31.4950 |
| 03/02/2026 17:12 | 614 | 31.4950 |
| 03/02/2026 17:12 | 555 | 31.4950 |
| 03/02/2026 17:12 | 217 | 31.4950 |
| 03/02/2026 17:12 | 2 | 31.4950 |
| 03/02/2026 17:12 | 0 | 31.4950 |
| 03/02/2026 17:12 | 0 | 31.4950 |
| 03/02/2026 17:12 | 0 | 31.4900 |
| 03/02/2026 17:12 | 0 | 31.4850 |
| 03/02/2026 17:12 | 4 | 31.4900 |
| 03/02/2026 17:12 | 1 | 31.4950 |
| 03/02/2026 17:12 | 0 | 31.4950 |
| 03/02/2026 17:12 | 167 | 31.4900 |
| 03/02/2026 17:12 | 637 | 31.4850 |
| 03/02/2026 17:12 | 331 | 31.4850 |
| 03/02/2026 17:12 | 0 | 31.4800 |
| 03/02/2026 17:12 | 1 | 31.4800 |
| 03/02/2026 17:12 | 6 | 31.4800 |
| 03/02/2026 17:12 | 1089 | 31.4750 |
| 03/02/2026 17:11 | 0 | 31.4650 |
| 03/02/2026 17:11 | 94 | 31.4630 |
| 03/02/2026 17:11 | 0 | 31.4750 |
| 03/02/2026 17:11 | 0 | 31.4750 |
| 03/02/2026 17:11 | 676 | 31.4700 |
| 03/02/2026 17:11 | 108 | 31.4700 |
| 03/02/2026 17:11 | 691 | 31.4700 |
| 03/02/2026 17:11 | 207 | 31.4700 |
| 03/02/2026 17:11 | 174 | 31.4650 |
| 03/02/2026 17:11 | 303 | 31.4650 |
| 03/02/2026 17:11 | 653 | 31.4650 |
| 03/02/2026 17:11 | 68 | 31.4600 |
| 03/02/2026 17:11 | 74 | 31.4600 |
| 03/02/2026 17:11 | 660 | 31.4600 |
| 03/02/2026 17:11 | 113 | 31.4600 |
| 03/02/2026 17:11 | 139 | 31.4650 |
| 03/02/2026 17:11 | 219 | 31.4650 |
| 03/02/2026 17:11 | 740 | 31.4650 |
| 03/02/2026 17:11 | 155 | 31.4650 |
| 03/02/2026 17:11 | 241 | 31.4650 |
| 03/02/2026 17:11 | 275 | 31.4700 |
| 03/02/2026 17:11 | 211 | 31.4750 |
| 03/02/2026 17:11 | 407 | 31.4700 |
| 03/02/2026 17:11 | 199 | 31.4700 |
| 03/02/2026 17:11 | 1050 | 31.4700 |
| 03/02/2026 17:11 | 680 | 31.4700 |
| 03/02/2026 17:11 | 406 | 31.4650 |
| 03/02/2026 17:11 | 773 | 31.4650 |
| 03/02/2026 17:11 | 51 | 31.4500 |
| 03/02/2026 17:11 | 404 | 31.4500 |
| 03/02/2026 17:11 | 3 | 31.4450 |
| 03/02/2026 17:11 | 100 | 31.4500 |
| 03/02/2026 17:11 | 848 | 31.4500 |
| 03/02/2026 17:11 | 132 | 31.4500 |
| 03/02/2026 17:11 | 235 | 31.4550 |
| 03/02/2026 17:11 | 1051 | 31.4550 |
| 03/02/2026 17:11 | 810 | 31.4550 |
| 03/02/2026 17:11 | 25 | 31.4550 |
| 03/02/2026 17:11 | 602 | 31.4550 |
| 03/02/2026 17:11 | 1 | 31.4550 |
| 03/02/2026 17:11 | 144 | 31.4500 |
| 03/02/2026 17:11 | 604 | 31.4500 |
| 03/02/2026 17:11 | 0 | 31.4550 |
| 03/02/2026 17:11 | 444 | 31.4600 |
| 03/02/2026 17:11 | 159 | 31.4600 |
| 03/02/2026 17:11 | 300 | 31.4600 |
| 03/02/2026 17:11 | 406 | 31.4550 |
| 03/02/2026 17:11 | 685 | 31.4550 |
| 03/02/2026 17:11 | 1051 | 31.4550 |
| 03/02/2026 17:11 | 308 | 31.4550 |
| 03/02/2026 17:11 | 43 | 31.4500 |
| 03/02/2026 17:11 | 2000 | 31.4500 |
| 03/02/2026 17:11 | 1050 | 31.4400 |
| 03/02/2026 17:11 | 1137 | 31.4400 |
| 03/02/2026 17:11 | 331 | 31.4400 |
| 03/02/2026 17:11 | 678 | 31.4400 |
| 03/02/2026 17:11 | 149 | 31.4400 |
| 03/02/2026 17:11 | 251 | 31.4400 |
| 03/02/2026 17:11 | 41 | 31.4400 |
| 03/02/2026 17:11 | 2 | 31.4300 |
| 03/02/2026 17:10 | 0 | 31.4350 |
| 03/02/2026 17:10 | 0 | 31.4200 |
| 03/02/2026 17:10 | 161 | 31.4250 |
| 03/02/2026 17:10 | 215 | 31.4200 |
| 03/02/2026 17:10 | 30 | 31.4200 |
| 03/02/2026 17:10 | 233 | 31.4200 |
| 03/02/2026 17:10 | 278 | 31.4200 |
| 03/02/2026 17:10 | 123 | 31.4200 |
| 03/02/2026 17:10 | 395 | 31.4200 |
| 03/02/2026 17:10 | 1 | 31.4200 |
| 03/02/2026 17:10 | 215 | 31.4150 |
| 03/02/2026 17:10 | 63 | 31.3930 |
| 03/02/2026 17:10 | 2 | 31.4150 |
| 03/02/2026 17:10 | 0 | 31.4200 |
| 03/02/2026 17:10 | 245 | 31.4100 |
| 03/02/2026 17:10 | 650 | 31.4050 |
| 03/02/2026 17:10 | 466 | 31.4050 |
| 03/02/2026 17:10 | 548 | 31.4050 |
| 03/02/2026 17:10 | 313 | 31.4050 |
| 03/02/2026 17:10 | 151 | 31.4050 |
| 03/02/2026 17:10 | 124 | 31.4000 |
| 03/02/2026 17:10 | 1137 | 31.4000 |
| 03/02/2026 17:10 | 823 | 31.4000 |
| 03/02/2026 17:10 | 27 | 31.4000 |
| 03/02/2026 17:10 | 327 | 31.4000 |
| 03/02/2026 17:10 | 299 | 31.4000 |
| 03/02/2026 17:10 | 931 | 31.4000 |
| 03/02/2026 17:10 | 26 | 31.4000 |
| 03/02/2026 17:10 | 49 | 31.3950 |
| 03/02/2026 17:10 | 83 | 31.3950 |
| 03/02/2026 17:10 | 44 | 31.3950 |
| 03/02/2026 17:10 | 0 | 31.3850 |
| 03/02/2026 17:10 | 198 | 31.3850 |
| 03/02/2026 17:10 | 120 | 31.3850 |
| 03/02/2026 17:10 | 0 | 31.3850 |
| 03/02/2026 17:10 | 519 | 31.3850 |
| 03/02/2026 17:10 | 188 | 31.3850 |
| 03/02/2026 17:10 | 398 | 31.3800 |
| 03/02/2026 17:10 | 41 | 31.3750 |
| 03/02/2026 17:10 | 0 | 31.3750 |
| 03/02/2026 17:10 | 12 | 31.3750 |
| 03/02/2026 17:10 | 170 | 31.3750 |
| 03/02/2026 17:10 | 64 | 31.3800 |
| 03/02/2026 17:10 | 475 | 31.3800 |
| 03/02/2026 17:10 | 51 | 31.3800 |
| 03/02/2026 17:10 | 246 | 31.3800 |
| 03/02/2026 17:10 | 184 | 31.3800 |
| 03/02/2026 17:10 | 8 | 31.3800 |