Hoher Abstand zu verzögertem Kurs
|
Official
28.07.2026
-
17:35:07
|
Geld
28.07.2026 -
17:41:27
|
Geld Volumen |
Brief
28.07.2026 -
17:41:27
|
Brief Volumen |
|---|---|---|---|---|
|
32.3450
-0.425
(
-1.30% )
|
32.3000
|
1'000 |
33.5000
|
4'623 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 18:08 | 135 | 32.3450 |
| 07/28/2026 17:03 | 373226 | 32.5000 |
| 07/28/2026 17:38 | 750 | 32.3450 |
| 07/28/2026 17:38 | 150 | 32.3450 |
| 07/28/2026 17:38 | 100 | 32.3450 |
| 07/28/2026 17:35 | 100 | 32.3450 |
| 07/28/2026 17:35 | 1304 | 32.3450 |
| 07/28/2026 17:35 | 150 | 32.3450 |
| 07/28/2026 17:35 | 1304 | 32.3450 |
| 07/28/2026 17:35 | 1304 | 32.3450 |
| 07/28/2026 17:35 | 150 | 32.3450 |
| 07/28/2026 17:35 | 2608 | 32.3450 |
| 07/28/2026 17:35 | 200 | 32.3450 |
| 07/28/2026 17:35 | 150 | 32.3450 |
| 07/28/2026 17:35 | 5194 | 32.3450 |
| 07/28/2026 17:35 | 1548 | 32.3450 |
| 07/28/2026 17:35 | 858 | 32.3450 |
| 07/28/2026 17:35 | 1949 | 32.3450 |
| 07/28/2026 17:35 | 451 | 32.3450 |
| 07/28/2026 17:35 | 430 | 32.3450 |
| 07/28/2026 17:35 | 72 | 32.3450 |
| 07/28/2026 17:35 | 6 | 32.3450 |
| 07/28/2026 17:35 | 561 | 32.3450 |
| 07/28/2026 17:35 | 9 | 32.3450 |
| 07/28/2026 17:35 | 9 | 32.3450 |
| 07/28/2026 17:35 | 10 | 32.3450 |
| 07/28/2026 17:35 | 1028 | 32.3450 |
| 07/28/2026 17:35 | 826 | 32.3450 |
| 07/28/2026 17:35 | 1921 | 32.3450 |
| 07/28/2026 17:35 | 113 | 32.3450 |
| 07/28/2026 17:35 | 802 | 32.3450 |
| 07/28/2026 17:35 | 1385 | 32.3450 |
| 07/28/2026 17:35 | 266 | 32.3450 |
| 07/28/2026 17:35 | 1337 | 32.3450 |
| 07/28/2026 17:35 | 31 | 32.3450 |
| 07/28/2026 17:35 | 585 | 32.3450 |
| 07/28/2026 17:35 | 594 | 32.3450 |
| 07/28/2026 17:35 | 302 | 32.3450 |
| 07/28/2026 17:35 | 1101 | 32.3450 |
| 07/28/2026 17:35 | 17689 | 32.3450 |
| 07/28/2026 17:35 | 20 | 32.3450 |
| 07/28/2026 17:35 | 13420 | 32.3450 |
| 07/28/2026 17:35 | 577 | 32.3450 |
| 07/28/2026 17:35 | 20 | 32.3450 |
| 07/28/2026 17:35 | 3 | 32.3450 |
| 07/28/2026 17:35 | 1723 | 32.3450 |
| 07/28/2026 17:35 | 572 | 32.3450 |
| 07/28/2026 17:35 | 550 | 32.3450 |
| 07/28/2026 17:35 | 1128 | 32.3450 |
| 07/28/2026 17:35 | 4 | 32.3450 |
| 07/28/2026 17:35 | 572 | 32.3450 |
| 07/28/2026 17:35 | 600 | 32.3450 |
| 07/28/2026 17:35 | 74 | 32.3450 |
| 07/28/2026 17:35 | 11 | 32.3450 |
| 07/28/2026 17:35 | 25 | 32.3450 |
| 07/28/2026 17:35 | 200 | 32.3450 |
| 07/28/2026 17:35 | 200 | 32.3450 |
| 07/28/2026 17:35 | 100 | 32.3450 |
| 07/28/2026 17:35 | 100 | 32.3450 |
| 07/28/2026 17:35 | 1175 | 32.3450 |
| 07/28/2026 17:35 | 49 | 32.3450 |
| 07/28/2026 17:35 | 335 | 32.3450 |
| 07/28/2026 17:35 | 1521 | 32.3450 |
| 07/28/2026 17:35 | 348 | 32.3450 |
| 07/28/2026 17:35 | 2156 | 32.3450 |
| 07/28/2026 17:35 | 1540 | 32.3450 |
| 07/28/2026 17:35 | 2485 | 32.3450 |
| 07/28/2026 17:35 | 4025 | 32.3450 |
| 07/28/2026 17:35 | 3585 | 32.3450 |
| 07/28/2026 17:35 | 440 | 32.3450 |
| 07/28/2026 17:35 | 4025 | 32.3450 |
| 07/28/2026 17:35 | 19289 | 32.3450 |
| 07/28/2026 17:35 | 673 | 32.3450 |
| 07/28/2026 17:35 | 21887 | 32.3450 |
| 07/28/2026 17:35 | 4603 | 32.3450 |
| 07/28/2026 17:35 | 2052 | 32.3450 |
| 07/28/2026 17:35 | 7571 | 32.3450 |
| 07/28/2026 17:35 | 1696 | 32.3450 |
| 07/28/2026 17:35 | 8000 | 32.3450 |
| 07/28/2026 17:35 | 25 | 32.3450 |
| 07/28/2026 17:35 | 4621 | 32.3450 |
| 07/28/2026 17:35 | 450 | 32.3450 |
| 07/28/2026 17:35 | 515 | 32.3450 |
| 07/28/2026 17:35 | 1565 | 32.3450 |
| 07/28/2026 17:35 | 1461 | 32.3450 |
| 07/28/2026 17:35 | 1675 | 32.3450 |
| 07/28/2026 17:35 | 1290 | 32.3450 |
| 07/28/2026 17:35 | 7809 | 32.3450 |
| 07/28/2026 17:35 | 955 | 32.3450 |
| 07/28/2026 17:35 | 998 | 32.3450 |
| 07/28/2026 17:35 | 752 | 32.3450 |
| 07/28/2026 17:35 | 876 | 32.3450 |
| 07/28/2026 17:35 | 778 | 32.3450 |
| 07/28/2026 17:35 | 1287 | 32.3450 |
| 07/28/2026 17:35 | 45 | 32.3450 |
| 07/28/2026 17:35 | 16275 | 32.3450 |
| 07/28/2026 17:35 | 151 | 32.3450 |
| 07/28/2026 17:35 | 2738 | 32.3450 |
| 07/28/2026 17:35 | 7395 | 32.3450 |
| 07/28/2026 17:35 | 1354 | 32.3450 |
| 07/28/2026 17:35 | 38 | 32.3450 |
| 07/28/2026 17:35 | 3576 | 32.3450 |
| 07/28/2026 17:35 | 1969 | 32.3450 |
| 07/28/2026 17:35 | 22709 | 32.3450 |
| 07/28/2026 17:35 | 1474 | 32.3450 |
| 07/28/2026 17:35 | 1827 | 32.3450 |
| 07/28/2026 17:35 | 214 | 32.3450 |
| 07/28/2026 17:35 | 121 | 32.3450 |
| 07/28/2026 17:35 | 187 | 32.3450 |
| 07/28/2026 17:35 | 105 | 32.3450 |
| 07/28/2026 17:35 | 4007 | 32.3450 |
| 07/28/2026 17:35 | 6208 | 32.3450 |
| 07/28/2026 17:35 | 1299 | 32.3450 |
| 07/28/2026 17:35 | 2062 | 32.3450 |
| 07/28/2026 17:35 | 2937 | 32.3450 |
| 07/28/2026 17:35 | 2611 | 32.3450 |
| 07/28/2026 17:35 | 2026 | 32.3450 |
| 07/28/2026 17:35 | 1798 | 32.3450 |
| 07/28/2026 17:35 | 1412 | 32.3450 |
| 07/28/2026 17:35 | 25 | 32.3450 |
| 07/28/2026 17:35 | 687 | 32.3450 |
| 07/28/2026 17:35 | 788 | 32.3450 |
| 07/28/2026 17:35 | 10086 | 32.3450 |
| 07/28/2026 17:35 | 24 | 32.3450 |
| 07/28/2026 17:35 | 10283 | 32.3450 |
| 07/28/2026 17:35 | 1224 | 32.3450 |
| 07/28/2026 17:35 | 25 | 32.3450 |
| 07/28/2026 17:35 | 1854 | 32.3450 |
| 07/28/2026 17:35 | 2220 | 32.3450 |
| 07/28/2026 17:35 | 15205 | 32.3450 |
| 07/28/2026 17:35 | 10000 | 32.3450 |
| 07/28/2026 17:35 | 8239 | 32.3450 |
| 07/28/2026 17:35 | 1987 | 32.3450 |
| 07/28/2026 17:35 | 38 | 32.3450 |
| 07/28/2026 17:35 | 4584 | 32.3450 |
| 07/28/2026 17:35 | 2104 | 32.3450 |
| 07/28/2026 17:35 | 2218 | 32.3450 |
| 07/28/2026 17:35 | 249 | 32.3450 |
| 07/28/2026 17:35 | 800 | 32.3450 |
| 07/28/2026 17:35 | 9506 | 32.3450 |
| 07/28/2026 17:35 | 12629 | 32.3450 |
| 07/28/2026 17:35 | 25551 | 32.3450 |
| 07/28/2026 17:35 | 15097 | 32.3450 |
| 07/28/2026 17:35 | 37 | 32.3450 |
| 07/28/2026 17:35 | 524 | 32.3450 |
| 07/28/2026 17:35 | 1089 | 32.3450 |
| 07/28/2026 17:35 | 1474 | 32.3450 |
| 07/28/2026 17:35 | 1959 | 32.3450 |
| 07/28/2026 17:35 | 1330 | 32.3450 |
| 07/28/2026 17:35 | 2233 | 32.3450 |
| 07/28/2026 17:35 | 1366 | 32.3450 |
| 07/28/2026 17:35 | 16869 | 32.3450 |
| 07/28/2026 17:35 | 3526 | 32.3450 |
| 07/28/2026 17:35 | 774 | 32.3450 |
| 07/28/2026 17:35 | 8388 | 32.3450 |
| 07/28/2026 17:35 | 9470 | 32.3450 |
| 07/28/2026 17:35 | 10257 | 32.3450 |
| 07/28/2026 17:35 | 607 | 32.3450 |
| 07/28/2026 17:35 | 2322 | 32.3450 |
| 07/28/2026 17:35 | 2062 | 32.3450 |
| 07/28/2026 17:35 | 486 | 32.3450 |
| 07/28/2026 17:35 | 37 | 32.3450 |
| 07/28/2026 17:35 | 5000 | 32.3450 |
| 07/28/2026 17:35 | 1324 | 32.3450 |
| 07/28/2026 17:35 | 1032 | 32.3450 |
| 07/28/2026 17:35 | 584 | 32.3450 |
| 07/28/2026 17:35 | 2679 | 32.3450 |
| 07/28/2026 17:35 | 2471 | 32.3450 |
| 07/28/2026 17:35 | 800 | 32.3450 |
| 07/28/2026 17:35 | 3433 | 32.3450 |
| 07/28/2026 17:35 | 21511 | 32.3450 |
| 07/28/2026 17:35 | 312 | 32.3450 |
| 07/28/2026 17:35 | 15430 | 32.3450 |
| 07/28/2026 17:35 | 14199 | 32.3450 |
| 07/28/2026 17:35 | 3657 | 32.3450 |
| 07/28/2026 17:35 | 778 | 32.3450 |
| 07/28/2026 17:35 | 5504 | 32.3450 |
| 07/28/2026 17:35 | 269 | 32.3450 |
| 07/28/2026 17:35 | 168 | 32.3450 |
| 07/28/2026 17:35 | 18 | 32.3450 |
| 07/28/2026 17:35 | 1172 | 32.3450 |
| 07/28/2026 17:35 | 3462 | 32.3450 |
| 07/28/2026 17:35 | 120 | 32.3450 |
| 07/28/2026 17:35 | 2299 | 32.3450 |
| 07/28/2026 17:35 | 36 | 32.3450 |
| 07/28/2026 17:35 | 334 | 32.3450 |
| 07/28/2026 17:35 | 914 | 32.3450 |
| 07/28/2026 17:35 | 1301 | 32.3450 |
| 07/28/2026 17:35 | 50 | 32.3450 |
| 07/28/2026 17:35 | 731 | 32.3450 |
| 07/28/2026 17:35 | 1341 | 32.3450 |
| 07/28/2026 17:35 | 1918 | 32.3450 |
| 07/28/2026 17:35 | 2616 | 32.3450 |
| 07/28/2026 17:35 | 497 | 32.3450 |
| 07/28/2026 17:35 | 132 | 32.3450 |
| 07/28/2026 17:35 | 33069 | 32.3450 |
| 07/28/2026 17:35 | 190 | 32.3450 |
| 07/28/2026 17:35 | 14460 | 32.3450 |
| 07/28/2026 17:35 | 2060 | 32.3450 |
| 07/28/2026 17:35 | 3510 | 32.3450 |
| 07/28/2026 17:35 | 21259 | 32.3450 |
| 07/28/2026 17:35 | 1040 | 32.3450 |
| 07/28/2026 17:35 | 4704 | 32.3450 |
| 07/28/2026 17:35 | 12621 | 32.3450 |
| 07/28/2026 17:35 | 10982 | 32.3450 |
| 07/28/2026 17:35 | 131 | 32.3450 |
| 07/28/2026 17:35 | 1 | 32.3450 |
| 07/28/2026 17:35 | 37 | 32.3450 |
| 07/28/2026 17:35 | 1845 | 32.3450 |
| 07/28/2026 17:35 | 63 | 32.3450 |
| 07/28/2026 17:35 | 1366 | 32.3450 |
| 07/28/2026 17:35 | 35 | 32.3450 |
| 07/28/2026 17:35 | 825 | 32.3450 |
| 07/28/2026 17:35 | 40285 | 32.3450 |
| 07/28/2026 17:35 | 6271 | 32.3450 |
| 07/28/2026 17:35 | 6919 | 32.3450 |
| 07/28/2026 17:35 | 2369 | 32.3450 |
| 07/28/2026 17:35 | 112 | 32.3450 |
| 07/28/2026 17:35 | 4144 | 32.3450 |
| 07/28/2026 17:35 | 291 | 32.3450 |
| 07/28/2026 17:35 | 169 | 32.3450 |
| 07/28/2026 17:35 | 5061 | 32.3450 |
| 07/28/2026 17:35 | 31728 | 32.3450 |
| 07/28/2026 17:35 | 7722 | 32.3450 |
| 07/28/2026 17:35 | 261 | 32.3450 |
| 07/28/2026 17:35 | 100 | 32.3450 |
| 07/28/2026 17:35 | 16448 | 32.3450 |
| 07/28/2026 17:35 | 3608 | 32.3450 |
| 07/28/2026 17:35 | 1693 | 32.3450 |
| 07/28/2026 17:35 | 1366 | 32.3450 |
| 07/28/2026 17:35 | 3027 | 32.3450 |
| 07/28/2026 17:35 | 3048 | 32.3450 |
| 07/28/2026 17:35 | 19 | 32.3450 |
| 07/28/2026 17:35 | 1776 | 32.3450 |
| 07/28/2026 17:35 | 1363 | 32.3450 |
| 07/28/2026 17:35 | 28013 | 32.3450 |
| 07/28/2026 17:35 | 1 | 32.3450 |
| 07/28/2026 17:35 | 18358 | 32.3450 |
| 07/28/2026 17:35 | 1361 | 32.3450 |
| 07/28/2026 17:35 | 4903 | 32.3450 |
| 07/28/2026 17:35 | 4069 | 32.3450 |
| 07/28/2026 17:35 | 4018 | 32.3450 |
| 07/28/2026 17:35 | 385 | 32.3450 |
| 07/28/2026 17:35 | 963 | 32.3450 |
| 07/28/2026 17:35 | 26659 | 32.3450 |
| 07/28/2026 17:35 | 22960 | 32.3450 |
| 07/28/2026 17:35 | 942 | 32.3450 |
| 07/28/2026 17:35 | 1168 | 32.3450 |
| 07/28/2026 17:35 | 2777 | 32.3450 |
| 07/28/2026 17:35 | 989 | 32.3450 |
| 07/28/2026 17:35 | 2412 | 32.3450 |
| 07/28/2026 17:35 | 2706 | 32.3450 |
| 07/28/2026 17:35 | 246 | 32.3450 |
| 07/28/2026 17:35 | 2360 | 32.3450 |
| 07/28/2026 17:35 | 1872 | 32.3450 |
| 07/28/2026 17:35 | 2029 | 32.3450 |
| 07/28/2026 17:35 | 2967 | 32.3450 |
| 07/28/2026 17:35 | 57 | 32.3450 |
| 07/28/2026 17:35 | 2155 | 32.3450 |
| 07/28/2026 17:35 | 16 | 32.3450 |
| 07/28/2026 17:35 | 2258 | 32.3450 |
| 07/28/2026 17:35 | 4433 | 32.3450 |
| 07/28/2026 17:35 | 1776 | 32.3450 |
| 07/28/2026 17:35 | 1297 | 32.3450 |
| 07/28/2026 17:35 | 2360 | 32.3450 |
| 07/28/2026 17:35 | 20782 | 32.3450 |
| 07/28/2026 17:35 | 23610 | 32.3450 |
| 07/28/2026 17:35 | 19545 | 32.3450 |
| 07/28/2026 17:35 | 3767 | 32.3450 |
| 07/28/2026 17:35 | 19843 | 32.3450 |
| 07/28/2026 17:35 | 3139 | 32.3450 |
| 07/28/2026 17:35 | 14508 | 32.3450 |
| 07/28/2026 17:35 | 4297 | 32.3450 |
| 07/28/2026 17:35 | 1666 | 32.3450 |
| 07/28/2026 17:35 | 23610 | 32.3450 |
| 07/28/2026 17:35 | 1573 | 32.3450 |
| 07/28/2026 17:35 | 4244 | 32.3450 |
| 07/28/2026 17:35 | 4506 | 32.3450 |
| 07/28/2026 17:35 | 5057 | 32.3450 |
| 07/28/2026 17:35 | 1891 | 32.3450 |
| 07/28/2026 17:35 | 12604 | 32.3450 |
| 07/28/2026 17:35 | 63 | 32.3450 |
| 07/28/2026 17:35 | 72 | 32.3450 |
| 07/28/2026 17:35 | 96 | 32.3450 |
| 07/28/2026 17:35 | 25 | 32.3450 |
| 07/28/2026 17:35 | 657 | 32.3450 |
| 07/28/2026 17:35 | 306 | 32.3450 |
| 07/28/2026 17:35 | 1844 | 32.3450 |
| 07/28/2026 17:35 | 7578 | 32.3450 |
| 07/28/2026 17:35 | 6 | 32.3450 |
| 07/28/2026 17:35 | 940 | 32.3450 |
| 07/28/2026 17:35 | 188 | 32.3450 |
| 07/28/2026 17:35 | 3617 | 32.3450 |
| 07/28/2026 17:35 | 2178 | 32.3450 |
| 07/28/2026 17:35 | 2 | 32.3450 |
| 07/28/2026 17:35 | 65 | 32.3450 |
| 07/28/2026 17:35 | 611 | 32.3450 |
| 07/28/2026 17:35 | 623 | 32.3450 |
| 07/28/2026 17:35 | 2528 | 32.3450 |
| 07/28/2026 17:35 | 41819 | 32.3450 |
| 07/28/2026 17:35 | 3832 | 32.3450 |
| 07/28/2026 17:35 | 20777 | 32.3450 |
| 07/28/2026 17:35 | 631 | 32.3450 |
| 07/28/2026 17:35 | 4522 | 32.3450 |
| 07/28/2026 17:35 | 638 | 32.3450 |
| 07/28/2026 17:35 | 5000 | 32.3450 |
| 07/28/2026 17:35 | 643 | 32.3450 |
| 07/28/2026 17:35 | 655 | 32.3450 |
| 07/28/2026 17:35 | 352 | 32.3450 |
| 07/28/2026 17:35 | 6233 | 32.3450 |
| 07/28/2026 17:35 | 643 | 32.3450 |
| 07/28/2026 17:35 | 155 | 32.3450 |
| 07/28/2026 17:35 | 628 | 32.3450 |
| 07/28/2026 17:35 | 672 | 32.3450 |
| 07/28/2026 17:35 | 683 | 32.3450 |
| 07/28/2026 17:35 | 655 | 32.3450 |
| 07/28/2026 17:35 | 711 | 32.3450 |
| 07/28/2026 17:35 | 697 | 32.3450 |
| 07/28/2026 17:35 | 62220 | 32.3450 |
| 07/28/2026 17:35 | 35807 | 32.3450 |
| 07/28/2026 17:35 | 76133 | 32.3450 |
| 07/28/2026 17:35 | 2376 | 32.3450 |
| 07/28/2026 17:35 | 2376 | 32.3450 |
| 07/28/2026 17:35 | 2376 | 32.3450 |
| 07/28/2026 17:35 | 2376 | 32.3450 |
| 07/28/2026 17:35 | 2376 | 32.3450 |
| 07/28/2026 17:35 | 2376 | 32.3450 |
| 07/28/2026 17:35 | 2376 | 32.3450 |
| 07/28/2026 17:35 | 2376 | 32.3450 |
| 07/28/2026 17:35 | 2376 | 32.3450 |
| 07/28/2026 17:35 | 519 | 32.3450 |
| 07/28/2026 17:35 | 18805 | 32.3450 |
| 07/28/2026 17:35 | 14415 | 32.3450 |
| 07/28/2026 17:35 | 10000 | 32.3450 |
| 07/28/2026 17:35 | 10000 | 32.3450 |
| 07/28/2026 17:35 | 4684 | 32.3450 |
| 07/28/2026 17:35 | 703 | 32.3450 |
| 07/28/2026 17:35 | 15349 | 32.3450 |
| 07/28/2026 17:35 | 2408 | 32.3450 |
| 07/28/2026 17:35 | 4283 | 32.3450 |
| 07/28/2026 17:35 | 18963 | 32.3450 |
| 07/28/2026 17:35 | 3 | 32.3450 |
| 07/28/2026 17:35 | 122 | 32.3450 |
| 07/28/2026 17:35 | 387 | 32.3450 |
| 07/28/2026 17:35 | 12735 | 32.3450 |
| 07/28/2026 17:35 | 677 | 32.3450 |
| 07/28/2026 17:35 | 17512 | 32.3450 |
| 07/28/2026 17:35 | 34868 | 32.3450 |
| 07/28/2026 17:35 | 823 | 32.3450 |
| 07/28/2026 17:35 | 1503 | 32.3450 |
| 07/28/2026 17:35 | 1882 | 32.3450 |
| 07/28/2026 17:35 | 1684 | 32.3450 |
| 07/28/2026 17:35 | 514 | 32.3450 |
| 07/28/2026 17:35 | 2627 | 32.3450 |
| 07/28/2026 17:35 | 5334 | 32.3450 |
| 07/28/2026 17:35 | 5118 | 32.3450 |
| 07/28/2026 17:35 | 6469 | 32.3450 |
| 07/28/2026 17:35 | 11891 | 32.3450 |
| 07/28/2026 17:35 | 3 | 32.3450 |
| 07/28/2026 17:35 | 2479 | 32.3450 |
| 07/28/2026 17:35 | 21 | 32.3450 |
| 07/28/2026 17:35 | 11060 | 32.3450 |
| 07/28/2026 17:35 | 9606 | 32.3450 |
| 07/28/2026 17:35 | 4357 | 32.3450 |
| 07/28/2026 17:35 | 2059 | 32.3450 |
| 07/28/2026 17:35 | 2361 | 32.3450 |
| 07/28/2026 17:35 | 17763 | 32.3450 |
| 07/28/2026 17:35 | 505 | 32.3450 |
| 07/28/2026 17:35 | 519 | 32.3450 |
| 07/28/2026 17:35 | 512 | 32.3450 |
| 07/28/2026 17:35 | 546 | 32.3450 |
| 07/28/2026 17:35 | 529 | 32.3450 |
| 07/28/2026 17:35 | 1607 | 32.3450 |
| 07/28/2026 17:35 | 844 | 32.3450 |
| 07/28/2026 17:35 | 2305 | 32.3450 |
| 07/28/2026 17:35 | 12 | 32.3450 |
| 07/28/2026 17:35 | 104 | 32.3450 |
| 07/28/2026 17:35 | 1328 | 32.3450 |
| 07/28/2026 17:35 | 7341 | 32.3450 |
| 07/28/2026 17:35 | 9000 | 32.3450 |
| 07/28/2026 17:35 | 2710 | 32.3450 |
| 07/28/2026 17:35 | 10353 | 32.3450 |
| 07/28/2026 17:35 | 1791 | 32.3450 |
| 07/28/2026 17:35 | 301 | 32.3450 |
| 07/28/2026 17:35 | 1045 | 32.3450 |
| 07/28/2026 17:35 | 30 | 32.3450 |
| 07/28/2026 17:35 | 815 | 32.3450 |
| 07/28/2026 17:35 | 168 | 32.3450 |
| 07/28/2026 17:35 | 2778 | 32.3450 |
| 07/28/2026 17:35 | 2584 | 32.3450 |
| 07/28/2026 17:35 | 82 | 32.3450 |
| 07/28/2026 17:35 | 274 | 32.3450 |
| 07/28/2026 17:35 | 95 | 32.3450 |
| 07/28/2026 17:35 | 837 | 32.3450 |
| 07/28/2026 17:35 | 172 | 32.3450 |
| 07/28/2026 17:35 | 9998 | 32.3450 |
| 07/28/2026 17:35 | 7098 | 32.3450 |
| 07/28/2026 17:35 | 2496 | 32.3450 |
| 07/28/2026 17:35 | 9701 | 32.3450 |
| 07/28/2026 17:35 | 673 | 32.3450 |
| 07/28/2026 17:35 | 31 | 32.3450 |
| 07/28/2026 17:35 | 100 | 32.3450 |
| 07/28/2026 17:35 | 931 | 32.3450 |
| 07/28/2026 17:35 | 450 | 32.3450 |
| 07/28/2026 17:35 | 10 | 32.3450 |
| 07/28/2026 17:35 | 58 | 32.3450 |
| 07/28/2026 17:35 | 756 | 32.3450 |
| 07/28/2026 17:35 | 278 | 32.3450 |
| 07/28/2026 17:35 | 955 | 32.3450 |
| 07/28/2026 17:35 | 4111 | 32.3450 |
| 07/28/2026 17:35 | 18 | 32.3450 |
| 07/28/2026 17:35 | 103 | 32.3450 |
| 07/28/2026 17:35 | 1 | 32.3450 |
| 07/28/2026 17:35 | 1123 | 32.3450 |
| 07/28/2026 17:35 | 29513 | 32.3450 |
| 07/28/2026 17:35 | 238 | 32.3450 |
| 07/28/2026 17:35 | 128 | 32.3450 |
| 07/28/2026 17:35 | 21 | 32.3450 |
| 07/28/2026 17:35 | 4204 | 32.3450 |
| 07/28/2026 17:35 | 4 | 32.3450 |
| 07/28/2026 17:35 | 212 | 32.3450 |
| 07/28/2026 17:35 | 1661 | 32.3450 |
| 07/28/2026 17:35 | 112 | 32.3450 |
| 07/28/2026 17:35 | 2152 | 32.3450 |
| 07/28/2026 17:35 | 261 | 32.3450 |
| 07/28/2026 17:35 | 1375 | 32.3450 |
| 07/28/2026 17:35 | 1377 | 32.3450 |
| 07/28/2026 17:35 | 475 | 32.3450 |
| 07/28/2026 17:35 | 19 | 32.3450 |
| 07/28/2026 17:35 | 3635 | 32.3450 |
| 07/28/2026 17:35 | 518 | 32.3450 |
| 07/28/2026 17:35 | 32 | 32.3450 |
| 07/28/2026 17:35 | 178 | 32.3450 |
| 07/28/2026 17:35 | 816 | 32.3450 |
| 07/28/2026 17:35 | 153 | 32.3450 |
| 07/28/2026 17:35 | 3284 | 32.3450 |
| 07/28/2026 17:35 | 905 | 32.3450 |
| 07/28/2026 17:35 | 1037 | 32.3450 |
| 07/28/2026 17:35 | 2795 | 32.3450 |
| 07/28/2026 17:35 | 1338 | 32.3450 |
| 07/28/2026 17:35 | 251 | 32.3450 |
| 07/28/2026 17:35 | 1590 | 32.3450 |
| 07/28/2026 17:35 | 845 | 32.3450 |
| 07/28/2026 17:35 | 3925 | 32.3450 |
| 07/28/2026 17:35 | 1605 | 32.3450 |
| 07/28/2026 17:35 | 350 | 32.3450 |
| 07/28/2026 17:35 | 526 | 32.3450 |
| 07/28/2026 17:35 | 138 | 32.3450 |
| 07/28/2026 17:35 | 456 | 32.3450 |
| 07/28/2026 17:35 | 1707 | 32.3450 |
| 07/28/2026 17:35 | 6333 | 32.3450 |
| 07/28/2026 17:35 | 583 | 32.3450 |
| 07/28/2026 17:35 | 23027 | 32.3450 |
| 07/28/2026 17:35 | 149 | 32.3450 |
| 07/28/2026 17:35 | 4 | 32.3450 |
| 07/28/2026 17:35 | 113495 | 32.3450 |
| 07/28/2026 17:35 | 249 | 32.3450 |
| 07/28/2026 17:35 | 5266 | 32.3450 |
| 07/28/2026 17:35 | 51 | 32.3450 |
| 07/28/2026 17:35 | 7489 | 32.3450 |
| 07/28/2026 17:35 | 7778 | 32.3450 |
| 07/28/2026 17:35 | 53 | 32.3450 |
| 07/28/2026 17:35 | 27 | 32.3450 |
| 07/28/2026 17:35 | 27 | 32.3450 |
| 07/28/2026 17:35 | 81 | 32.3450 |
| 07/28/2026 17:35 | 69204 | 32.3450 |
| 07/28/2026 17:35 | 706 | 32.3450 |
| 07/28/2026 17:35 | 9830 | 32.3450 |
| 07/28/2026 17:35 | 2036 | 32.3450 |
| 07/28/2026 17:35 | 331 | 32.3450 |
| 07/28/2026 17:35 | 164 | 32.3450 |
| 07/28/2026 17:35 | 609 | 32.3450 |
| 07/28/2026 17:35 | 43 | 32.3450 |
| 07/28/2026 17:35 | 173 | 32.3450 |
| 07/28/2026 17:30 | 10645 | 32.3650 |
| 07/28/2026 17:29 | 21 | 32.4050 |
| 07/28/2026 17:29 | 100 | 32.4050 |
| 07/28/2026 17:29 | 400 | 32.4050 |
| 07/28/2026 17:29 | 200 | 32.4000 |
| 07/28/2026 17:29 | 122 | 32.4000 |
| 07/28/2026 17:29 | 7 | 32.3900 |
| 07/28/2026 17:29 | 5 | 32.3900 |
| 07/28/2026 17:29 | 4 | 32.3900 |
| 07/28/2026 17:29 | 3 | 32.3900 |
| 07/28/2026 17:29 | 111 | 32.3950 |
| 07/28/2026 17:29 | 6 | 32.3900 |
| 07/28/2026 17:29 | 118 | 32.3900 |
| 07/28/2026 17:29 | 129 | 32.4000 |
| 07/28/2026 17:29 | 118 | 32.3900 |
| 07/28/2026 17:29 | 6 | 32.3900 |
| 07/28/2026 17:29 | 0.3917 | 32.3950 |
| 07/28/2026 17:29 | 1.5357 | 32.3950 |
| 07/28/2026 17:29 | 314 | 32.3950 |
| 07/28/2026 17:29 | 1.5357 | 32.3950 |
| 07/28/2026 17:29 | 414 | 32.3950 |
| 07/28/2026 17:29 | 500 | 32.3950 |
| 07/28/2026 17:29 | 4 | 32.3950 |
| 07/28/2026 17:29 | 0.0798 | 32.3900 |
| 07/28/2026 17:29 | 86 | 32.3950 |
| 07/28/2026 17:29 | 195 | 32.3950 |
| 07/28/2026 17:29 | 119 | 32.3950 |
| 07/28/2026 17:29 | 120 | 32.3950 |
| 07/28/2026 17:29 | 281 | 32.3950 |
| 07/28/2026 17:29 | 450 | 32.3950 |
| 07/28/2026 17:29 | 145 | 32.3900 |
| 07/28/2026 17:29 | 265 | 32.3900 |
| 07/28/2026 17:29 | 353 | 32.3850 |
| 07/28/2026 17:29 | 227 | 32.3850 |
| 07/28/2026 17:29 | 414 | 32.3850 |
| 07/28/2026 17:29 | 1261 | 32.3850 |
| 07/28/2026 17:29 | 50 | 32.3900 |
| 07/28/2026 17:29 | 350 | 32.3900 |
| 07/28/2026 17:29 | 401 | 32.3900 |
| 07/28/2026 17:29 | 185 | 32.3900 |
| 07/28/2026 17:29 | 216 | 32.3900 |
| 07/28/2026 17:29 | 315 | 32.3850 |
| 07/28/2026 17:29 | 88 | 32.3800 |
| 07/28/2026 17:29 | 314 | 32.3800 |
| 07/28/2026 17:29 | 139 | 32.3800 |
| 07/28/2026 17:29 | 0.25 | 32.3800 |
| 07/28/2026 17:29 | 314 | 32.3800 |
| 07/28/2026 17:29 | 371 | 32.3850 |
| 07/28/2026 17:29 | 29 | 32.3850 |
| 07/28/2026 17:29 | 917 | 32.3800 |
| 07/28/2026 17:29 | 400 | 32.3750 |
| 07/28/2026 17:29 | 243 | 32.3800 |
| 07/28/2026 17:29 | 157 | 32.3800 |
| 07/28/2026 17:29 | 34 | 32.3750 |
| 07/28/2026 17:29 | 183 | 32.3750 |
| 07/28/2026 17:29 | 377 | 32.3750 |
| 07/28/2026 17:29 | 350 | 32.3750 |
| 07/28/2026 17:29 | 78 | 32.3700 |
| 07/28/2026 17:29 | 234 | 32.3700 |
| 07/28/2026 17:29 | 196 | 32.3700 |
| 07/28/2026 17:29 | 180 | 32.3700 |
| 07/28/2026 17:29 | 196 | 32.3700 |
| 07/28/2026 17:29 | 744 | 32.3700 |
| 07/28/2026 17:29 | 1 | 32.3700 |
| 07/28/2026 17:29 | 0.097 | 32.3750 |
| 07/28/2026 17:29 | 96 | 32.3700 |
| 07/28/2026 17:29 | 675 | 32.3700 |
| 07/28/2026 17:29 | 0.6996 | 32.3750 |
| 07/28/2026 17:29 | 50 | 32.3700 |
| 07/28/2026 17:29 | 1073 | 32.3750 |
| 07/28/2026 17:29 | 314 | 32.3750 |
| 07/28/2026 17:29 | 635 | 32.3750 |
| 07/28/2026 17:29 | 58 | 32.3750 |
| 07/28/2026 17:29 | 274 | 32.3750 |
| 07/28/2026 17:29 | 141 | 32.3750 |
| 07/28/2026 17:29 | 300 | 32.3700 |
| 07/28/2026 17:29 | 664 | 32.3700 |
| 07/28/2026 17:29 | 2 | 32.3700 |
| 07/28/2026 17:29 | 7 | 32.3700 |
| 07/28/2026 17:29 | 53 | 32.3700 |
| 07/28/2026 17:29 | 414 | 32.3650 |
| 07/28/2026 17:29 | 424 | 32.3650 |
| 07/28/2026 17:29 | 315 | 32.3650 |
| 07/28/2026 17:29 | 315 | 32.3650 |
| 07/28/2026 17:29 | 315 | 32.3650 |
| 07/28/2026 17:29 | 414 | 32.3650 |
| 07/28/2026 17:29 | 804 | 32.3650 |
| 07/28/2026 17:29 | 80 | 32.3650 |
| 07/28/2026 17:29 | 200 | 32.3650 |
| 07/28/2026 17:29 | 160 | 32.3650 |
| 07/28/2026 17:29 | 200 | 32.3650 |
| 07/28/2026 17:29 | 1055 | 32.3650 |
| 07/28/2026 17:29 | 1193 | 32.3650 |
| 07/28/2026 17:29 | 228 | 32.3650 |
| 07/28/2026 17:29 | 1261 | 32.3650 |
| 07/28/2026 17:29 | 140 | 32.3700 |
| 07/28/2026 17:29 | 145 | 32.3700 |
| 07/28/2026 17:29 | 687 | 32.3750 |
| 07/28/2026 17:29 | 50 | 32.3750 |
| 07/28/2026 17:29 | 708 | 32.3750 |
| 07/28/2026 17:29 | 23 | 32.3750 |
| 07/28/2026 17:29 | 1261 | 32.3750 |
| 07/28/2026 17:29 | 350 | 32.3750 |
| 07/28/2026 17:29 | 159 | 32.3750 |
| 07/28/2026 17:29 | 3.071 | 32.3750 |
| 07/28/2026 17:29 | 1.2292 | 32.3800 |
| 07/28/2026 17:29 | 24 | 32.3750 |
| 07/28/2026 17:29 | 62 | 32.3800 |
| 07/28/2026 17:29 | 559 | 32.3800 |
| 07/28/2026 17:29 | 376 | 32.3800 |
| 07/28/2026 17:29 | 73 | 32.3750 |
| 07/28/2026 17:29 | 14 | 32.3750 |
| 07/28/2026 17:29 | 822 | 32.3800 |
| 07/28/2026 17:29 | 710 | 32.3800 |
| 07/28/2026 17:29 | 708 | 32.3850 |
| 07/28/2026 17:29 | 590 | 32.3850 |
| 07/28/2026 17:29 | 118 | 32.3850 |
| 07/28/2026 17:29 | 197 | 32.3850 |
| 07/28/2026 17:28 | 0.0309 | 32.3800 |
| 07/28/2026 17:28 | 400 | 32.3750 |
| 07/28/2026 17:28 | 186 | 32.3750 |
| 07/28/2026 17:28 | 300 | 32.3750 |
| 07/28/2026 17:28 | 91 | 32.3750 |
| 07/28/2026 17:28 | 7 | 32.3750 |
| 07/28/2026 17:28 | 370 | 32.3750 |
| 07/28/2026 17:28 | 100 | 32.3750 |
| 07/28/2026 17:28 | 518 | 32.3750 |
| 07/28/2026 17:28 | 488 | 32.3750 |
| 07/28/2026 17:28 | 155 | 32.3750 |
| 07/28/2026 17:28 | 358 | 32.3750 |
| 07/28/2026 17:28 | 42 | 32.3750 |
| 07/28/2026 17:28 | 315 | 32.3700 |
| 07/28/2026 17:28 | 205 | 32.3700 |
| 07/28/2026 17:28 | 387 | 32.3700 |
| 07/28/2026 17:28 | 384 | 32.3700 |
| 07/28/2026 17:28 | 507 | 32.3700 |
| 07/28/2026 17:28 | 579 | 32.3700 |
| 07/28/2026 17:28 | 1028 | 32.3700 |
| 07/28/2026 17:28 | 274 | 32.3750 |
| 07/28/2026 17:28 | 69 | 32.3750 |
| 07/28/2026 17:28 | 69 | 32.3700 |
| 07/28/2026 17:28 | 230 | 32.3700 |
| 07/28/2026 17:28 | 1 | 32.36776 |
| 07/28/2026 17:28 | 1.1615 | 32.3650 |
| 07/28/2026 17:28 | 16 | 32.3700 |
| 07/28/2026 17:28 | 400 | 32.3700 |
| 07/28/2026 17:28 | 1.131 | 32.3700 |
| 07/28/2026 17:28 | 162 | 32.3700 |
| 07/28/2026 17:28 | 875 | 32.3700 |
| 07/28/2026 17:28 | 0.0615 | 32.3750 |
| 07/28/2026 17:28 | 174 | 32.3700 |
| 07/28/2026 17:28 | 100 | 32.3750 |
| 07/28/2026 17:28 | 178 | 32.3700 |
| 07/28/2026 17:28 | 17 | 32.3700 |
| 07/28/2026 17:28 | 231 | 32.3750 |
| 07/28/2026 17:28 | 169 | 32.3750 |
| 07/28/2026 17:28 | 200 | 32.3650 |
| 07/28/2026 17:28 | 2229 | 32.3650 |
| 07/28/2026 17:28 | 8389 | 32.3650 |
| 07/28/2026 17:28 | 2229 | 32.3650 |
| 07/28/2026 17:28 | 400 | 32.3700 |
| 07/28/2026 17:28 | 315 | 32.3650 |
| 07/28/2026 17:28 | 350 | 32.3650 |
| 07/28/2026 17:28 | 1193 | 32.3650 |
| 07/28/2026 17:28 | 425 | 32.3650 |
| 07/28/2026 17:28 | 414 | 32.3650 |
| 07/28/2026 17:28 | 148 | 32.3650 |
| 07/28/2026 17:28 | 27 | 32.3650 |
| 07/28/2026 17:28 | 962 | 32.3700 |
| 07/28/2026 17:28 | 414 | 32.3750 |
| 07/28/2026 17:28 | 1073 | 32.3750 |
| 07/28/2026 17:28 | 856 | 32.3750 |
| 07/28/2026 17:28 | 83 | 32.3750 |
| 07/28/2026 17:28 | 317 | 32.3750 |
| 07/28/2026 17:28 | 316 | 32.3700 |
| 07/28/2026 17:28 | 316 | 32.3700 |
| 07/28/2026 17:28 | 200 | 32.3700 |
| 07/28/2026 17:28 | 63 | 32.3700 |
| 07/28/2026 17:28 | 835 | 32.3700 |
| 07/28/2026 17:28 | 127 | 32.3700 |
| 07/28/2026 17:28 | 216 | 32.3650 |
| 07/28/2026 17:28 | 184 | 32.3650 |
| 07/28/2026 17:28 | 9 | 32.3650 |
| 07/28/2026 17:28 | 16 | 32.3650 |
| 07/28/2026 17:28 | 2 | 32.3650 |
| 07/28/2026 17:28 | 17 | 32.3650 |
| 07/28/2026 17:27 | 330 | 32.3650 |
| 07/28/2026 17:27 | 200 | 32.3650 |
| 07/28/2026 17:27 | 200 | 32.3650 |
| 07/28/2026 17:27 | 400 | 32.3650 |
| 07/28/2026 17:27 | 400 | 32.3700 |
| 07/28/2026 17:27 | 192 | 32.3650 |
| 07/28/2026 17:27 | 2684 | 32.3650 |
| 07/28/2026 17:27 | 1193 | 32.3650 |
| 07/28/2026 17:27 | 357 | 32.3600 |
| 07/28/2026 17:27 | 149 | 32.3600 |
| 07/28/2026 17:27 | 140 | 32.3600 |
| 07/28/2026 17:27 | 350 | 32.3600 |
| 07/28/2026 17:27 | 200 | 32.3600 |
| 07/28/2026 17:27 | 36 | 32.3600 |
| 07/28/2026 17:27 | 138 | 32.3550 |
| 07/28/2026 17:27 | 140 | 32.3550 |
| 07/28/2026 17:27 | 400 | 32.3600 |
| 07/28/2026 17:27 | 350 | 32.3550 |
| 07/28/2026 17:27 | 400 | 32.3550 |
| 07/28/2026 17:27 | 355 | 32.3550 |
| 07/28/2026 17:27 | 1.8449 | 32.3600 |
| 07/28/2026 17:27 | 360 | 32.3600 |
| 07/28/2026 17:27 | 1 | 32.3600 |
| 07/28/2026 17:27 | 15 | 32.3600 |
| 07/28/2026 17:27 | 1 | 32.3600 |
| 07/28/2026 17:26 | 0.122 | 32.3700 |
| 07/28/2026 17:26 | 1.3254 | 32.3650 |
| 07/28/2026 17:26 | 8 | 32.3700 |
| 07/28/2026 17:26 | 499 | 32.3650 |
| 07/28/2026 17:26 | 0.0998 | 32.3750 |
| 07/28/2026 17:26 | 0.0389 | 32.3700 |
| 07/28/2026 17:26 | 674 | 32.3700 |
| 07/28/2026 17:26 | 168 | 32.3700 |
| 07/28/2026 17:26 | 419 | 32.3700 |
| 07/28/2026 17:26 | 573 | 32.3700 |
| 07/28/2026 17:26 | 6 | 32.3750 |
| 07/28/2026 17:26 | 104 | 32.3750 |
| 07/28/2026 17:26 | 200 | 32.3750 |
| 07/28/2026 17:26 | 418 | 32.3750 |
| 07/28/2026 17:26 | 182 | 32.3800 |
| 07/28/2026 17:26 | 414 | 32.3800 |
| 07/28/2026 17:26 | 5 | 32.3800 |
| 07/28/2026 17:26 | 166 | 32.3800 |
| 07/28/2026 17:26 | 405 | 32.3800 |
| 07/28/2026 17:26 | 30 | 32.3800 |
| 07/28/2026 17:26 | 114 | 32.3800 |
| 07/28/2026 17:26 | 400 | 32.3750 |
| 07/28/2026 17:26 | 81 | 32.3750 |
| 07/28/2026 17:26 | 291 | 32.3800 |
| 07/28/2026 17:26 | 724 | 32.3750 |
| 07/28/2026 17:26 | 697 | 32.3700 |
| 07/28/2026 17:26 | 47 | 32.3700 |
| 07/28/2026 17:26 | 782 | 32.3700 |
| 07/28/2026 17:26 | 2093 | 32.3700 |
| 07/28/2026 17:26 | 408 | 32.3700 |
| 07/28/2026 17:26 | 1.021 | 32.3700 |
| 07/28/2026 17:26 | 542 | 32.3700 |
| 07/28/2026 17:26 | 160 | 32.3700 |
| 07/28/2026 17:26 | 200 | 32.3700 |
| 07/28/2026 17:26 | 1261 | 32.3700 |
| 07/28/2026 17:26 | 200 | 32.3700 |
| 07/28/2026 17:26 | 962 | 32.3700 |
| 07/28/2026 17:26 | 350 | 32.3700 |
| 07/28/2026 17:26 | 350 | 32.3700 |
| 07/28/2026 17:26 | 300 | 32.3700 |
| 07/28/2026 17:26 | 300 | 32.3700 |
| 07/28/2026 17:26 | 329 | 32.3750 |
| 07/28/2026 17:26 | 318 | 32.3750 |
| 07/28/2026 17:26 | 318 | 32.3750 |
| 07/28/2026 17:26 | 52 | 32.3750 |
| 07/28/2026 17:26 | 553 | 32.3700 |
| 07/28/2026 17:26 | 183 | 32.3700 |
| 07/28/2026 17:26 | 318 | 32.3700 |
| 07/28/2026 17:26 | 350 | 32.3750 |
| 07/28/2026 17:26 | 318 | 32.3750 |
| 07/28/2026 17:26 | 1213 | 32.3750 |
| 07/28/2026 17:26 | 201 | 32.3700 |
| 07/28/2026 17:26 | 1213 | 32.3750 |
| 07/28/2026 17:26 | 1073 | 32.3750 |
| 07/28/2026 17:26 | 1261 | 32.3750 |
| 07/28/2026 17:26 | 118 | 32.3700 |
| 07/28/2026 17:26 | 288 | 32.3700 |
| 07/28/2026 17:26 | 318 | 32.3750 |
| 07/28/2026 17:26 | 1 | 32.3750 |
| 07/28/2026 17:26 | 1258 | 32.3750 |
| 07/28/2026 17:26 | 1073 | 32.3750 |
| 07/28/2026 17:26 | 319 | 32.3800 |
| 07/28/2026 17:26 | 823 | 32.3800 |
| 07/28/2026 17:26 | 319 | 32.3750 |
| 07/28/2026 17:26 | 319 | 32.3800 |
| 07/28/2026 17:26 | 1 | 32.3800 |
| 07/28/2026 17:26 | 16 | 32.3800 |
| 07/28/2026 17:26 | 538 | 32.3850 |
| 07/28/2026 17:26 | 166 | 32.3850 |
| 07/28/2026 17:26 | 1233 | 32.3850 |
| 07/28/2026 17:26 | 350 | 32.3850 |
| 07/28/2026 17:25 | 84 | 32.3850 |
| 07/28/2026 17:25 | 377 | 32.3950 |
| 07/28/2026 17:25 | 370 | 32.4000 |
| 07/28/2026 17:25 | 311 | 32.4000 |
| 07/28/2026 17:25 | 471 | 32.4000 |
| 07/28/2026 17:25 | 216 | 32.4050 |
| 07/28/2026 17:25 | 0.1315 | 32.4150 |
| 07/28/2026 17:25 | 14 | 32.4100 |
| 07/28/2026 17:25 | 1 | 32.4100 |
| 07/28/2026 17:25 | 0.0839 | 32.4200 |
| 07/28/2026 17:25 | 0.1533 | 32.4150 |
| 07/28/2026 17:25 | 939 | 32.4150 |
| 07/28/2026 17:25 | 840 | 32.4100 |
| 07/28/2026 17:25 | 8 | 32.4100 |
| 07/28/2026 17:25 | 69 | 32.4100 |
| 07/28/2026 17:25 | 0.0312 | 32.4050 |
| 07/28/2026 17:24 | 3 | 32.4100 |
| 07/28/2026 17:24 | 400 | 32.4150 |
| 07/28/2026 17:24 | 411 | 32.4100 |
| 07/28/2026 17:24 | 180 | 32.4100 |
| 07/28/2026 17:24 | 145 | 32.4100 |
| 07/28/2026 17:24 | 887 | 32.4100 |
| 07/28/2026 17:24 | 169 | 32.4100 |
| 07/28/2026 17:24 | 1 | 32.4100 |
| 07/28/2026 17:24 | 158 | 32.4100 |
| 07/28/2026 17:24 | 600 | 32.4100 |
| 07/28/2026 17:24 | 45 | 32.4150 |
| 07/28/2026 17:24 | 276 | 32.4150 |
| 07/28/2026 17:24 | 52 | 32.4150 |
| 07/28/2026 17:24 | 366 | 32.4150 |
| 07/28/2026 17:24 | 0.7226 | 32.4100 |
| 07/28/2026 17:24 | 381 | 32.4100 |
| 07/28/2026 17:24 | 235 | 32.4100 |
| 07/28/2026 17:24 | 432 | 32.4100 |
| 07/28/2026 17:24 | 0.307 | 32.4150 |
| 07/28/2026 17:24 | 679 | 32.4150 |
| 07/28/2026 17:24 | 85 | 32.4150 |
| 07/28/2026 17:24 | 245 | 32.4200 |
| 07/28/2026 17:24 | 155 | 32.4200 |
| 07/28/2026 17:24 | 270 | 32.4150 |
| 07/28/2026 17:24 | 7 | 32.4150 |
| 07/28/2026 17:24 | 46 | 32.4150 |
| 07/28/2026 17:24 | 150 | 32.4150 |
| 07/28/2026 17:24 | 165 | 32.4100 |
| 07/28/2026 17:24 | 0.0426 | 32.4150 |
| 07/28/2026 17:24 | 0.0394 | 32.4150 |
| 07/28/2026 17:24 | 24.5609 | 32.4150 |
| 07/28/2026 17:24 | 13 | 32.4150 |
| 07/28/2026 17:24 | 0.3143 | 32.4200 |
| 07/28/2026 17:24 | 0.9502 | 32.4150 |
| 07/28/2026 17:24 | 70 | 32.41437 |
| 07/28/2026 17:23 | 518 | 32.4150 |
| 07/28/2026 17:23 | 11 | 32.4150 |
| 07/28/2026 17:23 | 731 | 32.4150 |
| 07/28/2026 17:23 | 5 | 32.4150 |
| 07/28/2026 17:23 | 1235 | 32.4215 |
| 07/28/2026 17:23 | 0.1243 | 32.4150 |
| 07/28/2026 17:23 | 0.1505 | 32.4250 |
| 07/28/2026 17:23 | 0.0308 | 32.4150 |
| 07/28/2026 17:23 | 4025 | 32.4200 |
| 07/28/2026 17:23 | 83 | 32.4250 |
| 07/28/2026 17:23 | 317 | 32.4250 |
| 07/28/2026 17:23 | 145 | 32.4250 |
| 07/28/2026 17:23 | 81 | 32.4300 |
| 07/28/2026 17:23 | 94 | 32.4300 |
| 07/28/2026 17:23 | 225 | 32.4300 |
| 07/28/2026 17:23 | 497 | 32.42323 |
| 07/28/2026 17:23 | 2068 | 32.4200 |
| 07/28/2026 17:23 | 400 | 32.4200 |
| 07/28/2026 17:23 | 3682 | 32.4200 |
| 07/28/2026 17:23 | 332 | 32.4200 |
| 07/28/2026 17:23 | 392 | 32.4200 |
| 07/28/2026 17:23 | 81 | 32.4300 |
| 07/28/2026 17:23 | 319 | 32.4300 |
| 07/28/2026 17:23 | 227 | 32.4250 |
| 07/28/2026 17:23 | 69 | 32.4250 |
| 07/28/2026 17:23 | 0.2384 | 32.4300 |
| 07/28/2026 17:23 | 14 | 32.4250 |
| 07/28/2026 17:23 | 161 | 32.4250 |
| 07/28/2026 17:23 | 400 | 32.4300 |
| 07/28/2026 17:23 | 117 | 32.4250 |
| 07/28/2026 17:23 | 100 | 32.4150 |
| 07/28/2026 17:23 | 9 | 32.4150 |
| 07/28/2026 17:23 | 2 | 32.4150 |
| 07/28/2026 17:23 | 20 | 32.40119 |
| 07/28/2026 17:23 | 20 | 32.4100 |
| 07/28/2026 17:23 | 299 | 32.4100 |
| 07/28/2026 17:23 | 548 | 32.4050 |
| 07/28/2026 17:23 | 161 | 32.4050 |
| 07/28/2026 17:22 | 3.07 | 32.4100 |
| 07/28/2026 17:22 | 11 | 32.4050 |
| 07/28/2026 17:22 | 276 | 32.4050 |
| 07/28/2026 17:22 | 3 | 32.4000 |
| 07/28/2026 17:22 | 80 | 32.4000 |
| 07/28/2026 17:22 | 319 | 32.4050 |
| 07/28/2026 17:22 | 100 | 32.4050 |
| 07/28/2026 17:22 | 38 | 32.4050 |
| 07/28/2026 17:22 | 262 | 32.4050 |
| 07/28/2026 17:22 | 0.075 | 32.4000 |
| 07/28/2026 17:22 | 9 | 32.3950 |
| 07/28/2026 17:22 | 552 | 32.3950 |
| 07/28/2026 17:22 | 61 | 32.37085 |
| 07/28/2026 17:22 | 92 | 32.3950 |
| 07/28/2026 17:22 | 180 | 32.3950 |
| 07/28/2026 17:22 | 295 | 32.3900 |
| 07/28/2026 17:22 | 4 | 32.3900 |
| 07/28/2026 17:22 | 1080 | 32.3900 |
| 07/28/2026 17:22 | 267 | 32.3850 |
| 07/28/2026 17:22 | 1261 | 32.3850 |
| 07/28/2026 17:22 | 176 | 32.3800 |
| 07/28/2026 17:22 | 179 | 32.3800 |
| 07/28/2026 17:22 | 50 | 32.3800 |
| 07/28/2026 17:22 | 108 | 32.3800 |
| 07/28/2026 17:22 | 400 | 32.3800 |
| 07/28/2026 17:22 | 573 | 32.3750 |
| 07/28/2026 17:22 | 688 | 32.3750 |
| 07/28/2026 17:22 | 573 | 32.3750 |
| 07/28/2026 17:22 | 1073 | 32.3750 |
| 07/28/2026 17:22 | 361 | 32.3750 |
| 07/28/2026 17:22 | 180 | 32.3750 |
| 07/28/2026 17:22 | 350 | 32.3750 |
| 07/28/2026 17:22 | 278 | 32.3700 |
| 07/28/2026 17:22 | 232 | 32.3700 |
| 07/28/2026 17:22 | 650 | 32.3700 |
| 07/28/2026 17:22 | 921 | 32.3700 |
| 07/28/2026 17:22 | 118 | 32.3700 |
| 07/28/2026 17:22 | 68 | 32.3750 |
| 07/28/2026 17:22 | 223 | 32.3750 |
| 07/28/2026 17:22 | 479 | 32.3750 |
| 07/28/2026 17:22 | 42 | 32.3750 |
| 07/28/2026 17:22 | 193 | 32.3750 |
| 07/28/2026 17:22 | 200 | 32.3750 |
| 07/28/2026 17:22 | 218 | 32.3750 |
| 07/28/2026 17:22 | 208 | 32.3750 |
| 07/28/2026 17:22 | 174 | 32.3750 |
| 07/28/2026 17:22 | 180 | 32.3750 |
| 07/28/2026 17:22 | 250 | 32.3750 |
| 07/28/2026 17:22 | 164 | 32.3750 |
| 07/28/2026 17:22 | 180 | 32.3750 |
| 07/28/2026 17:22 | 401 | 32.3700 |
| 07/28/2026 17:22 | 348 | 32.3700 |
| 07/28/2026 17:22 | 414 | 32.3700 |
| 07/28/2026 17:22 | 425 | 32.3700 |
| 07/28/2026 17:22 | 286 | 32.3700 |
| 07/28/2026 17:22 | 145 | 32.3650 |
| 07/28/2026 17:22 | 148 | 32.3650 |
| 07/28/2026 17:22 | 418 | 32.3650 |
| 07/28/2026 17:22 | 400 | 32.3650 |
| 07/28/2026 17:22 | 330 | 32.3650 |
| 07/28/2026 17:22 | 268 | 32.3650 |
| 07/28/2026 17:22 | 196 | 32.3650 |
| 07/28/2026 17:22 | 197 | 32.3650 |
| 07/28/2026 17:22 | 220 | 32.3650 |
| 07/28/2026 17:22 | 0.169 | 32.3650 |
| 07/28/2026 17:22 | 0.6321 | 32.3600 |
| 07/28/2026 17:22 | 219 | 32.3700 |
| 07/28/2026 17:22 | 286 | 32.3700 |
| 07/28/2026 17:22 | 240 | 32.3700 |
| 07/28/2026 17:22 | 160 | 32.3700 |
| 07/28/2026 17:22 | 689 | 32.3650 |
| 07/28/2026 17:22 | 269 | 32.3650 |
| 07/28/2026 17:22 | 228 | 32.3650 |
| 07/28/2026 17:22 | 692 | 32.3600 |
| 07/28/2026 17:22 | 330 | 32.3600 |
| 07/28/2026 17:22 | 132 | 32.3600 |
| 07/28/2026 17:22 | 399 | 32.3600 |
| 07/28/2026 17:22 | 400 | 32.3650 |
| 07/28/2026 17:22 | 1261 | 32.3550 |
| 07/28/2026 17:22 | 8 | 32.3550 |
| 07/28/2026 17:22 | 23 | 32.3550 |
| 07/28/2026 17:22 | 115 | 32.3550 |
| 07/28/2026 17:22 | 180 | 32.3550 |
| 07/28/2026 17:22 | 573 | 32.3550 |
| 07/28/2026 17:22 | 20 | 32.3550 |
| 07/28/2026 17:22 | 138 | 32.3550 |
| 07/28/2026 17:22 | 4 | 32.3550 |
| 07/28/2026 17:22 | 368 | 32.3550 |
| 07/28/2026 17:22 | 307 | 32.3550 |
| 07/28/2026 17:22 | 180 | 32.3550 |
| 07/28/2026 17:22 | 730 | 32.3550 |
| 07/28/2026 17:22 | 425 | 32.3550 |
| 07/28/2026 17:22 | 400 | 32.3550 |
| 07/28/2026 17:22 | 2 | 32.3550 |
| 07/28/2026 17:22 | 207 | 32.3550 |
| 07/28/2026 17:22 | 5 | 32.3550 |
| 07/28/2026 17:22 | 222 | 32.3550 |
| 07/28/2026 17:22 | 13 | 32.3550 |
| 07/28/2026 17:21 | 2 | 32.3700 |
| 07/28/2026 17:21 | 429 | 32.3700 |
| 07/28/2026 17:21 | 83 | 32.3750 |
| 07/28/2026 17:21 | 1 | 32.3750 |
| 07/28/2026 17:21 | 508 | 32.3750 |
| 07/28/2026 17:21 | 116 | 32.3750 |
| 07/28/2026 17:21 | 400 | 32.3750 |
| 07/28/2026 17:21 | 400 | 32.3750 |
| 07/28/2026 17:21 | 308 | 32.3750 |
| 07/28/2026 17:21 | 400 | 32.3800 |
| 07/28/2026 17:21 | 47 | 32.3850 |
| 07/28/2026 17:21 | 403 | 32.3850 |
| 07/28/2026 17:21 | 400 | 32.3800 |
| 07/28/2026 17:21 | 200 | 32.3800 |
| 07/28/2026 17:21 | 160 | 32.3800 |
| 07/28/2026 17:21 | 166 | 32.3850 |
| 07/28/2026 17:21 | 299 | 32.3850 |
| 07/28/2026 17:21 | 145 | 32.3850 |
| 07/28/2026 17:21 | 106 | 32.3850 |
| 07/28/2026 17:21 | 214 | 32.3850 |
| 07/28/2026 17:21 | 151 | 32.3850 |
| 07/28/2026 17:21 | 600 | 32.3850 |
| 07/28/2026 17:21 | 284 | 32.3850 |
| 07/28/2026 17:21 | 379 | 32.3850 |
| 07/28/2026 17:21 | 381 | 32.3850 |
| 07/28/2026 17:21 | 296 | 32.3850 |
| 07/28/2026 17:21 | 239 | 32.3850 |
| 07/28/2026 17:21 | 148 | 32.3850 |
| 07/28/2026 17:21 | 204 | 32.3850 |
| 07/28/2026 17:21 | 376 | 32.3850 |
| 07/28/2026 17:21 | 112 | 32.3850 |
| 07/28/2026 17:21 | 24 | 32.3850 |
| 07/28/2026 17:21 | 145 | 32.3850 |
| 07/28/2026 17:21 | 1.296 | 32.3800 |
| 07/28/2026 17:21 | 0.492 | 32.3800 |
| 07/28/2026 17:21 | 400 | 32.3850 |
| 07/28/2026 17:21 | 135 | 32.3850 |
| 07/28/2026 17:21 | 20 | 32.3850 |
| 07/28/2026 17:21 | 276 | 32.3850 |
| 07/28/2026 17:21 | 400 | 32.3850 |
| 07/28/2026 17:21 | 414 | 32.3850 |
| 07/28/2026 17:21 | 300 | 32.3850 |
| 07/28/2026 17:21 | 1261 | 32.3850 |
| 07/28/2026 17:21 | 1233 | 32.3850 |
| 07/28/2026 17:21 | 573 | 32.3850 |
| 07/28/2026 17:21 | 400 | 32.3850 |
| 07/28/2026 17:21 | 73 | 32.3850 |
| 07/28/2026 17:21 | 148 | 32.3850 |
| 07/28/2026 17:21 | 1085 | 32.3850 |
| 07/28/2026 17:21 | 495 | 32.3800 |
| 07/28/2026 17:21 | 1 | 32.3800 |
| 07/28/2026 17:21 | 1355 | 32.3800 |
| 07/28/2026 17:21 | 248 | 32.3800 |
| 07/28/2026 17:21 | 212 | 32.3800 |
| 07/28/2026 17:21 | 200 | 32.3800 |
| 07/28/2026 17:21 | 685 | 32.3850 |
| 07/28/2026 17:21 | 543 | 32.3850 |
| 07/28/2026 17:21 | 188 | 32.3850 |
| 07/28/2026 17:21 | 45 | 32.3850 |
| 07/28/2026 17:21 | 194 | 32.3850 |
| 07/28/2026 17:21 | 543 | 32.3850 |
| 07/28/2026 17:21 | 881 | 32.3850 |
| 07/28/2026 17:21 | 588 | 32.3850 |
| 07/28/2026 17:21 | 113 | 32.3850 |
| 07/28/2026 17:21 | 320 | 32.3850 |
| 07/28/2026 17:21 | 350 | 32.3850 |
| 07/28/2026 17:21 | 13 | 32.3850 |
| 07/28/2026 17:21 | 1.1672 | 32.3850 |
| 07/28/2026 17:21 | 226 | 32.3850 |
| 07/28/2026 17:21 | 694 | 32.3850 |
| 07/28/2026 17:21 | 232 | 32.3850 |
| 07/28/2026 17:21 | 9 | 32.3850 |
| 07/28/2026 17:21 | 667 | 32.3850 |
| 07/28/2026 17:21 | 124 | 32.3850 |
| 07/28/2026 17:21 | 659 | 32.3850 |
| 07/28/2026 17:21 | 13 | 32.3850 |
| 07/28/2026 17:21 | 418 | 32.3850 |
| 07/28/2026 17:21 | 1 | 32.3850 |
| 07/28/2026 17:21 | 138 | 32.3850 |
| 07/28/2026 17:21 | 782 | 32.3850 |
| 07/28/2026 17:21 | 22 | 32.3900 |
| 07/28/2026 17:21 | 1239 | 32.3900 |
| 07/28/2026 17:21 | 3.8006 | 32.3900 |
| 07/28/2026 17:21 | 222 | 32.3850 |
| 07/28/2026 17:20 | 514 | 32.3869 |
| 07/28/2026 17:20 | 261 | 32.3900 |
| 07/28/2026 17:20 | 396 | 32.3900 |
| 07/28/2026 17:20 | 1261 | 32.3850 |
| 07/28/2026 17:20 | 890 | 32.3850 |
| 07/28/2026 17:20 | 200 | 32.3850 |
| 07/28/2026 17:20 | 316 | 32.3900 |
| 07/28/2026 17:20 | 84 | 32.3900 |
| 07/28/2026 17:20 | 726 | 32.3850 |
| 07/28/2026 17:20 | 501 | 32.3850 |
| 07/28/2026 17:20 | 501 | 32.3850 |
| 07/28/2026 17:20 | 1 | 32.3850 |
| 07/28/2026 17:20 | 675 | 32.3850 |
| 07/28/2026 17:20 | 448 | 32.3850 |
| 07/28/2026 17:20 | 246 | 32.3850 |
| 07/28/2026 17:20 | 458 | 32.3800 |
| 07/28/2026 17:20 | 239 | 32.3800 |
| 07/28/2026 17:20 | 350 | 32.3800 |
| 07/28/2026 17:20 | 1108 | 32.3800 |
| 07/28/2026 17:20 | 199 | 32.3800 |
| 07/28/2026 17:20 | 155 | 32.3800 |
| 07/28/2026 17:20 | 57 | 32.3800 |
| 07/28/2026 17:20 | 1261 | 32.3800 |
| 07/28/2026 17:20 | 980 | 32.3800 |
| 07/28/2026 17:20 | 350 | 32.3800 |
| 07/28/2026 17:20 | 1108 | 32.3800 |
| 07/28/2026 17:20 | 980 | 32.3800 |
| 07/28/2026 17:20 | 180 | 32.3800 |
| 07/28/2026 17:20 | 1066 | 32.3800 |
| 07/28/2026 17:20 | 195 | 32.3800 |
| 07/28/2026 17:20 | 345 | 32.3800 |
| 07/28/2026 17:20 | 12 | 32.3750 |
| 07/28/2026 17:20 | 26 | 32.3750 |
| 07/28/2026 17:20 | 0.1642 | 32.3900 |
| 07/28/2026 17:20 | 273 | 32.3900 |
| 07/28/2026 17:20 | 400 | 32.3900 |
| 07/28/2026 17:20 | 399 | 32.3900 |
| 07/28/2026 17:20 | 176 | 32.3950 |
| 07/28/2026 17:20 | 222 | 32.3950 |
| 07/28/2026 17:20 | 402 | 32.3950 |
| 07/28/2026 17:20 | 18 | 32.4000 |
| 07/28/2026 17:20 | 12 | 32.4050 |
| 07/28/2026 17:20 | 350 | 32.4050 |
| 07/28/2026 17:20 | 0.0309 | 32.4000 |
| 07/28/2026 17:20 | 47.0191 | 32.4000 |
| 07/28/2026 17:20 | 755 | 32.4050 |
| 07/28/2026 17:20 | 222 | 32.4050 |
| 07/28/2026 17:20 | 700 | 32.4050 |
| 07/28/2026 17:20 | 222 | 32.4050 |
| 07/28/2026 17:20 | 178 | 32.4050 |
| 07/28/2026 17:20 | 3 | 32.4000 |
| 07/28/2026 17:20 | 874 | 32.4000 |
| 07/28/2026 17:20 | 138 | 32.4000 |
| 07/28/2026 17:20 | 381 | 32.4000 |
| 07/28/2026 17:20 | 463 | 32.4000 |
| 07/28/2026 17:20 | 713 | 32.4050 |
| 07/28/2026 17:20 | 391 | 32.4100 |
| 07/28/2026 17:20 | 60 | 32.4100 |
| 07/28/2026 17:20 | 0.0342 | 32.4200 |
| 07/28/2026 17:20 | 400 | 32.4200 |
| 07/28/2026 17:20 | 400 | 32.4150 |
| 07/28/2026 17:20 | 6 | 32.4150 |
| 07/28/2026 17:20 | 274 | 32.4150 |
| 07/28/2026 17:20 | 665 | 32.4150 |
| 07/28/2026 17:20 | 1 | 32.4150 |
| 07/28/2026 17:20 | 414 | 32.4100 |
| 07/28/2026 17:20 | 46 | 32.4100 |
| 07/28/2026 17:20 | 782 | 32.4100 |
| 07/28/2026 17:20 | 415 | 32.4150 |
| 07/28/2026 17:20 | 1.2682 | 32.4250 |
| 07/28/2026 17:20 | 21 | 32.4200 |
| 07/28/2026 17:20 | 552 | 32.4200 |
| 07/28/2026 17:20 | 2000 | 32.4250 |
| 07/28/2026 17:20 | 672 | 32.4250 |
| 07/28/2026 17:20 | 573 | 32.4250 |
| 07/28/2026 17:20 | 285 | 32.4250 |
| 07/28/2026 17:20 | 414 | 32.4250 |
| 07/28/2026 17:20 | 414 | 32.4250 |
| 07/28/2026 17:20 | 1082 | 32.4250 |
| 07/28/2026 17:20 | 957 | 32.4250 |
| 07/28/2026 17:20 | 180 | 32.4250 |
| 07/28/2026 17:20 | 350 | 32.4250 |
| 07/28/2026 17:20 | 310 | 32.4250 |
| 07/28/2026 17:20 | 1261 | 32.4250 |
| 07/28/2026 17:20 | 350 | 32.4200 |
| 07/28/2026 17:20 | 5 | 32.4200 |
| 07/28/2026 17:20 | 728 | 32.4200 |
| 07/28/2026 17:19 | 1 | 32.4200 |
| 07/28/2026 17:19 | 419 | 32.4250 |
| 07/28/2026 17:19 | 1 | 32.4250 |
| 07/28/2026 17:19 | 464 | 32.4250 |
| 07/28/2026 17:19 | 415 | 32.4300 |
| 07/28/2026 17:19 | 798 | 32.4350 |
| 07/28/2026 17:19 | 1 | 32.4350 |
| 07/28/2026 17:19 | 399 | 32.4350 |
| 07/28/2026 17:19 | 0.0278 | 32.4300 |
| 07/28/2026 17:19 | 3.067 | 32.4350 |
| 07/28/2026 17:19 | 0.2781 | 32.4300 |
| 07/28/2026 17:19 | 0.2285 | 32.4350 |
| 07/28/2026 17:19 | 108 | 32.45065 |
| 07/28/2026 17:19 | 50 | 32.4511 |
| 07/28/2026 17:19 | 400 | 32.4550 |
| 07/28/2026 17:19 | 1121 | 32.4450 |
| 07/28/2026 17:19 | 1226 | 32.4450 |
| 07/28/2026 17:19 | 35 | 32.4450 |
| 07/28/2026 17:19 | 400 | 32.4450 |
| 07/28/2026 17:19 | 47 | 32.4450 |
| 07/28/2026 17:19 | 768 | 32.4450 |
| 07/28/2026 17:19 | 223 | 32.4450 |
| 07/28/2026 17:19 | 1 | 32.4450 |
| 07/28/2026 17:19 | 0.312 | 32.4500 |
| 07/28/2026 17:19 | 400 | 32.4500 |
| 07/28/2026 17:19 | 432 | 32.4450 |
| 07/28/2026 17:19 | 0.448 | 32.4550 |
| 07/28/2026 17:19 | 400 | 32.4600 |
| 07/28/2026 17:19 | 1 | 32.4500 |
| 07/28/2026 17:19 | 173 | 32.4500 |
| 07/28/2026 17:19 | 400 | 32.4500 |
| 07/28/2026 17:19 | 17 | 32.4450 |
| 07/28/2026 17:19 | 253 | 32.4450 |
| 07/28/2026 17:18 | 1945 | 32.44051 |
| 07/28/2026 17:18 | 400 | 32.4450 |
| 07/28/2026 17:18 | 20 | 32.4450 |
| 07/28/2026 17:18 | 180 | 32.4450 |
| 07/28/2026 17:18 | 414 | 32.4450 |
| 07/28/2026 17:18 | 2 | 32.4450 |
| 07/28/2026 17:18 | 381 | 32.4400 |
| 07/28/2026 17:18 | 391 | 32.4450 |
| 07/28/2026 17:18 | 9 | 32.4450 |
| 07/28/2026 17:18 | 230 | 32.4400 |
| 07/28/2026 17:18 | 155 | 32.4400 |
| 07/28/2026 17:18 | 105 | 32.4400 |
| 07/28/2026 17:18 | 150 | 32.4400 |
| 07/28/2026 17:18 | 325 | 32.4350 |
| 07/28/2026 17:18 | 50 | 32.4400 |
| 07/28/2026 17:18 | 308 | 32.4400 |
| 07/28/2026 17:18 | 42 | 32.4350 |
| 07/28/2026 17:18 | 50 | 32.4300 |
| 07/28/2026 17:18 | 350 | 32.4300 |
| 07/28/2026 17:18 | 218 | 32.4350 |
| 07/28/2026 17:18 | 180 | 32.4350 |
| 07/28/2026 17:18 | 2 | 32.4350 |
| 07/28/2026 17:18 | 1 | 32.4350 |
| 07/28/2026 17:18 | 1 | 32.4400 |
| 07/28/2026 17:18 | 99 | 32.4400 |
| 07/28/2026 17:18 | 439 | 32.4400 |
| 07/28/2026 17:18 | 301 | 32.4350 |
| 07/28/2026 17:18 | 187 | 32.4350 |
| 07/28/2026 17:18 | 1084 | 32.4400 |
| 07/28/2026 17:18 | 0.0305 | 32.4450 |
| 07/28/2026 17:18 | 178 | 32.4400 |
| 07/28/2026 17:18 | 200 | 32.4400 |
| 07/28/2026 17:18 | 84 | 32.4400 |
| 07/28/2026 17:18 | 530 | 32.4350 |
| 07/28/2026 17:18 | 266 | 32.4350 |
| 07/28/2026 17:18 | 411 | 32.4400 |
| 07/28/2026 17:18 | 13 | 32.4400 |
| 07/28/2026 17:18 | 187 | 32.4400 |
| 07/28/2026 17:18 | 15 | 32.4450 |
| 07/28/2026 17:18 | 308 | 32.4450 |
| 07/28/2026 17:18 | 683 | 32.4450 |
| 07/28/2026 17:18 | 196 | 32.4500 |
| 07/28/2026 17:18 | 6 | 32.4500 |
| 07/28/2026 17:18 | 381 | 32.4500 |
| 07/28/2026 17:18 | 600 | 32.4500 |
| 07/28/2026 17:18 | 168 | 32.4500 |
| 07/28/2026 17:18 | 598 | 32.4500 |
| 07/28/2026 17:18 | 12 | 32.4500 |
| 07/28/2026 17:18 | 168 | 32.4500 |
| 07/28/2026 17:18 | 1246 | 32.4500 |
| 07/28/2026 17:18 | 1102 | 32.4500 |
| 07/28/2026 17:18 | 381 | 32.4500 |
| 07/28/2026 17:18 | 880 | 32.4500 |
| 07/28/2026 17:18 | 350 | 32.4500 |
| 07/28/2026 17:18 | 350 | 32.4500 |
| 07/28/2026 17:18 | 0.3066 | 32.4550 |
| 07/28/2026 17:18 | 416 | 32.4500 |
| 07/28/2026 17:18 | 1 | 32.4500 |
| 07/28/2026 17:18 | 250 | 32.4550 |
| 07/28/2026 17:18 | 61 | 32.4550 |
| 07/28/2026 17:18 | 84 | 32.4550 |
| 07/28/2026 17:18 | 196 | 32.4550 |
| 07/28/2026 17:18 | 150 | 32.4550 |
| 07/28/2026 17:18 | 7.5126 | 32.4600 |
| 07/28/2026 17:18 | 235 | 32.4550 |
| 07/28/2026 17:18 | 145 | 32.4550 |
| 07/28/2026 17:18 | 598 | 32.4550 |
| 07/28/2026 17:18 | 400 | 32.4550 |
| 07/28/2026 17:18 | 421 | 32.4550 |
| 07/28/2026 17:18 | 614 | 32.4600 |
| 07/28/2026 17:18 | 302 | 32.4600 |
| 07/28/2026 17:18 | 10 | 32.4550 |
| 07/28/2026 17:18 | 6 | 32.4550 |
| 07/28/2026 17:18 | 67 | 32.4600 |
| 07/28/2026 17:18 | 180 | 32.4600 |
| 07/28/2026 17:18 | 153 | 32.4600 |
| 07/28/2026 17:18 | 52 | 32.4500 |
| 07/28/2026 17:18 | 350 | 32.4500 |
| 07/28/2026 17:18 | 160 | 32.4500 |
| 07/28/2026 17:18 | 372 | 32.4450 |
| 07/28/2026 17:18 | 28 | 32.4450 |
| 07/28/2026 17:18 | 867 | 32.4500 |
| 07/28/2026 17:18 | 382 | 32.4500 |
| 07/28/2026 17:17 | 784 | 32.4450 |
| 07/28/2026 17:17 | 207 | 32.4450 |
| 07/28/2026 17:17 | 613 | 32.44658 |
| 07/28/2026 17:17 | 9 | 32.4450 |
| 07/28/2026 17:17 | 483 | 32.4450 |
| 07/28/2026 17:17 | 299 | 32.4500 |
| 07/28/2026 17:17 | 291 | 32.4500 |
| 07/28/2026 17:17 | 350 | 32.4500 |
| 07/28/2026 17:17 | 0.1226 | 32.4550 |
| 07/28/2026 17:17 | 3.0507 | 32.4500 |
| 07/28/2026 17:17 | 547 | 32.4450 |
| 07/28/2026 17:17 | 350 | 32.4450 |
| 07/28/2026 17:17 | 18.3975 | 32.4500 |
| 07/28/2026 17:17 | 440 | 32.4450 |
| 07/28/2026 17:17 | 440 | 32.4450 |
| 07/28/2026 17:17 | 97 | 32.4450 |
| 07/28/2026 17:17 | 991 | 32.4450 |
| 07/28/2026 17:17 | 465 | 32.4450 |
| 07/28/2026 17:17 | 443 | 32.4450 |
| 07/28/2026 17:17 | 419 | 32.4450 |
| 07/28/2026 17:17 | 259 | 32.4450 |
| 07/28/2026 17:17 | 373 | 32.4450 |
| 07/28/2026 17:17 | 359 | 32.4450 |
| 07/28/2026 17:17 | 3 | 32.4450 |
| 07/28/2026 17:17 | 17 | 32.4450 |
| 07/28/2026 17:17 | 230 | 32.4450 |
| 07/28/2026 17:17 | 442 | 32.4500 |
| 07/28/2026 17:17 | 306 | 32.4500 |
| 07/28/2026 17:17 | 139 | 32.4500 |
| 07/28/2026 17:17 | 345 | 32.4500 |
| 07/28/2026 17:17 | 838 | 32.4450 |
| 07/28/2026 17:17 | 283 | 32.4450 |
| 07/28/2026 17:17 | 689 | 32.4450 |
| 07/28/2026 17:17 | 38 | 32.4450 |
| 07/28/2026 17:17 | 0.7852 | 32.4450 |
| 07/28/2026 17:17 | 21 | 32.4450 |
| 07/28/2026 17:17 | 782 | 32.4450 |
| 07/28/2026 17:17 | 235 | 32.4550 |
| 07/28/2026 17:17 | 950 | 32.4550 |
| 07/28/2026 17:17 | 1261 | 32.4550 |
| 07/28/2026 17:17 | 774 | 32.4550 |
| 07/28/2026 17:17 | 235 | 32.4550 |
| 07/28/2026 17:17 | 160 | 32.4550 |
| 07/28/2026 17:17 | 21 | 32.4550 |
| 07/28/2026 17:17 | 903 | 32.4600 |
| 07/28/2026 17:17 | 13 | 32.4600 |
| 07/28/2026 17:17 | 1 | 32.4500 |
| 07/28/2026 17:16 | 1141 | 32.4550 |
| 07/28/2026 17:16 | 1261 | 32.4550 |
| 07/28/2026 17:16 | 1009 | 32.4550 |
| 07/28/2026 17:16 | 359 | 32.4550 |
| 07/28/2026 17:16 | 782 | 32.4550 |
| 07/28/2026 17:16 | 150 | 32.4550 |
| 07/28/2026 17:16 | 9 | 32.4600 |
| 07/28/2026 17:16 | 690 | 32.4600 |
| 07/28/2026 17:16 | 696 | 32.4600 |
| 07/28/2026 17:16 | 0.17 | 32.4700 |
| 07/28/2026 17:16 | 250 | 32.4650 |
| 07/28/2026 17:16 | 706 | 32.4600 |
| 07/28/2026 17:16 | 148 | 32.4600 |
| 07/28/2026 17:16 | 25 | 32.4600 |
| 07/28/2026 17:16 | 570 | 32.4600 |
| 07/28/2026 17:16 | 204 | 32.4600 |
| 07/28/2026 17:16 | 369 | 32.4600 |
| 07/28/2026 17:16 | 736 | 32.4600 |
| 07/28/2026 17:16 | 100 | 32.48617 |
| 07/28/2026 17:16 | 7 | 32.4700 |
| 07/28/2026 17:16 | 285 | 32.4700 |
| 07/28/2026 17:16 | 288 | 32.4700 |
| 07/28/2026 17:16 | 195 | 32.4750 |
| 07/28/2026 17:16 | 793 | 32.4850 |
| 07/28/2026 17:16 | 157 | 32.4900 |
| 07/28/2026 17:16 | 346 | 32.4900 |
| 07/28/2026 17:16 | 0.2755 | 32.4900 |
| 07/28/2026 17:16 | 0.7079 | 32.4750 |
| 07/28/2026 17:16 | 639 | 32.4850 |
| 07/28/2026 17:16 | 180 | 32.4850 |
| 07/28/2026 17:16 | 1061 | 32.4850 |
| 07/28/2026 17:16 | 1.3067 | 32.4900 |
| 07/28/2026 17:16 | 350 | 32.4950 |
| 07/28/2026 17:16 | 961 | 32.4950 |
| 07/28/2026 17:16 | 300 | 32.4950 |
| 07/28/2026 17:16 | 157 | 32.4950 |
| 07/28/2026 17:16 | 648 | 32.4950 |
| 07/28/2026 17:16 | 572 | 32.4950 |
| 07/28/2026 17:16 | 400 | 32.4950 |
| 07/28/2026 17:16 | 2316 | 32.4900 |
| 07/28/2026 17:16 | 345 | 32.4900 |
| 07/28/2026 17:16 | 573 | 32.4900 |
| 07/28/2026 17:16 | 81 | 32.4900 |
| 07/28/2026 17:15 | 326 | 32.5000 |
| 07/28/2026 17:15 | 180 | 32.5000 |
| 07/28/2026 17:15 | 326 | 32.5000 |
| 07/28/2026 17:15 | 1114 | 32.5000 |
| 07/28/2026 17:15 | 350 | 32.5000 |
| 07/28/2026 17:15 | 986 | 32.5000 |
| 07/28/2026 17:15 | 0.0308 | 32.4950 |
| 07/28/2026 17:15 | 145 | 32.5150 |
| 07/28/2026 17:15 | 106 | 32.5150 |
| 07/28/2026 17:15 | 458 | 32.5050 |
| 07/28/2026 17:15 | 4 | 32.5100 |
| 07/28/2026 17:15 | 368 | 32.5100 |
| 07/28/2026 17:15 | 0.0308 | 32.5150 |
| 07/28/2026 17:15 | 12 | 32.52638 |
| 07/28/2026 17:15 | 0.1528 | 32.5300 |
| 07/28/2026 17:15 | 2.7056 | 32.5250 |
| 07/28/2026 17:15 | 148 | 32.5250 |
| 07/28/2026 17:15 | 322 | 32.5300 |
| 07/28/2026 17:15 | 397 | 32.5250 |
| 07/28/2026 17:15 | 4 | 32.5300 |
| 07/28/2026 17:15 | 322 | 32.5300 |
| 07/28/2026 17:15 | 165 | 32.5300 |
| 07/28/2026 17:15 | 235 | 32.5300 |
| 07/28/2026 17:15 | 327 | 32.5350 |
| 07/28/2026 17:15 | 87 | 32.5350 |
| 07/28/2026 17:15 | 409 | 32.5350 |
| 07/28/2026 17:15 | 350 | 32.5350 |
| 07/28/2026 17:15 | 326 | 32.5350 |
| 07/28/2026 17:15 | 632 | 32.5350 |
| 07/28/2026 17:15 | 436 | 32.5350 |
| 07/28/2026 17:15 | 466 | 32.5350 |
| 07/28/2026 17:15 | 479 | 32.5350 |
| 07/28/2026 17:15 | 380 | 32.5400 |
| 07/28/2026 17:15 | 409 | 32.5400 |
| 07/28/2026 17:15 | 336 | 32.5400 |
| 07/28/2026 17:15 | 14 | 32.5400 |
| 07/28/2026 17:15 | 505 | 32.5300 |
| 07/28/2026 17:15 | 161 | 32.5300 |
| 07/28/2026 17:15 | 782 | 32.5300 |
| 07/28/2026 17:15 | 1170 | 32.5300 |
| 07/28/2026 17:15 | 3 | 32.5300 |
| 07/28/2026 17:15 | 1035 | 32.5300 |
| 07/28/2026 17:15 | 877 | 32.5450 |
| 07/28/2026 17:15 | 384 | 32.5450 |
| 07/28/2026 17:15 | 130 | 32.5450 |
| 07/28/2026 17:15 | 80 | 32.5400 |
| 07/28/2026 17:15 | 70 | 32.5350 |
| 07/28/2026 17:15 | 344 | 32.5350 |
| 07/28/2026 17:15 | 230 | 32.5300 |
| 07/28/2026 17:15 | 167 | 32.5300 |
| 07/28/2026 17:15 | 233 | 32.5300 |
| 07/28/2026 17:15 | 231 | 32.5250 |
| 07/28/2026 17:15 | 256 | 32.5250 |
| 07/28/2026 17:15 | 6 | 32.5250 |
| 07/28/2026 17:15 | 400 | 32.5250 |
| 07/28/2026 17:15 | 327 | 32.5250 |
| 07/28/2026 17:15 | 6.4527 | 32.5200 |
| 07/28/2026 17:15 | 0.031 | 32.5150 |
| 07/28/2026 17:15 | 327 | 32.5200 |
| 07/28/2026 17:15 | 934 | 32.5200 |
| 07/28/2026 17:15 | 220 | 32.5200 |
| 07/28/2026 17:15 | 180 | 32.5200 |
| 07/28/2026 17:14 | 0.0271 | 32.5100 |
| 07/28/2026 17:14 | 400 | 32.5150 |
| 07/28/2026 17:14 | 304 | 32.5150 |
| 07/28/2026 17:14 | 573 | 32.5150 |
| 07/28/2026 17:14 | 1020 | 32.5200 |
| 07/28/2026 17:14 | 1154 | 32.5200 |
| 07/28/2026 17:14 | 160 | 32.5200 |
| 07/28/2026 17:14 | 584 | 32.5200 |
| 07/28/2026 17:14 | 73 | 32.5200 |
| 07/28/2026 17:14 | 1 | 32.5200 |
| 07/28/2026 17:14 | 2 | 32.5200 |
| 07/28/2026 17:14 | 8 | 32.5150 |
| 07/28/2026 17:14 | 327 | 32.5150 |
| 07/28/2026 17:14 | 192 | 32.5150 |
| 07/28/2026 17:14 | 158 | 32.5150 |
| 07/28/2026 17:14 | 183 | 32.5150 |
| 07/28/2026 17:14 | 964 | 32.5200 |
| 07/28/2026 17:14 | 190 | 32.5200 |
| 07/28/2026 17:14 | 681 | 32.5200 |
| 07/28/2026 17:14 | 235 | 32.5200 |
| 07/28/2026 17:14 | 0.0916 | 32.5300 |
| 07/28/2026 17:14 | 573 | 32.5300 |
| 07/28/2026 17:14 | 235 | 32.5250 |
| 07/28/2026 17:14 | 927 | 32.5250 |
| 07/28/2026 17:14 | 1049 | 32.5250 |
| 07/28/2026 17:14 | 184 | 32.5250 |
| 07/28/2026 17:14 | 812 | 32.5300 |
| 07/28/2026 17:14 | 159 | 32.5350 |
| 07/28/2026 17:14 | 84 | 32.5350 |
| 07/28/2026 17:14 | 96 | 32.5350 |
| 07/28/2026 17:14 | 1055 | 32.5400 |
| 07/28/2026 17:14 | 148 | 32.5400 |
| 07/28/2026 17:14 | 429 | 32.5400 |
| 07/28/2026 17:14 | 254 | 32.5400 |
| 07/28/2026 17:14 | 140 | 32.5400 |
| 07/28/2026 17:14 | 187 | 32.5400 |
| 07/28/2026 17:14 | 648 | 32.5450 |
| 07/28/2026 17:14 | 0.0353 | 32.5550 |
| 07/28/2026 17:14 | 285 | 32.5500 |
| 07/28/2026 17:14 | 933 | 32.5500 |
| 07/28/2026 17:14 | 295 | 32.5450 |
| 07/28/2026 17:14 | 104 | 32.5450 |
| 07/28/2026 17:14 | 287 | 32.5450 |
| 07/28/2026 17:14 | 1065 | 32.5450 |
| 07/28/2026 17:14 | 768 | 32.5450 |
| 07/28/2026 17:14 | 1073 | 32.5500 |
| 07/28/2026 17:14 | 0.0614 | 32.5550 |
| 07/28/2026 17:14 | 239 | 32.5500 |
| 07/28/2026 17:14 | 12 | 32.5500 |
| 07/28/2026 17:14 | 380 | 32.5500 |
| 07/28/2026 17:14 | 117 | 32.5550 |
| 07/28/2026 17:14 | 190 | 32.5550 |
| 07/28/2026 17:14 | 296 | 32.5450 |
| 07/28/2026 17:14 | 500 | 32.5450 |
| 07/28/2026 17:14 | 666 | 32.5450 |
| 07/28/2026 17:14 | 296 | 32.5450 |
| 07/28/2026 17:14 | 249 | 32.5450 |
| 07/28/2026 17:14 | 0.0891 | 32.5400 |
| 07/28/2026 17:14 | 793 | 32.5500 |
| 07/28/2026 17:14 | 680 | 32.5550 |
| 07/28/2026 17:14 | 578 | 32.5600 |
| 07/28/2026 17:14 | 101 | 32.5600 |
| 07/28/2026 17:14 | 69 | 32.5600 |
| 07/28/2026 17:14 | 548 | 32.5600 |
| 07/28/2026 17:14 | 136 | 32.5600 |
| 07/28/2026 17:14 | 624 | 32.5600 |
| 07/28/2026 17:14 | 123 | 32.5600 |
| 07/28/2026 17:14 | 694 | 32.5650 |
| 07/28/2026 17:13 | 0.1597 | 32.5600 |
| 07/28/2026 17:13 | 93 | 32.5650 |
| 07/28/2026 17:13 | 4 | 32.5700 |
| 07/28/2026 17:13 | 802 | 32.5650 |
| 07/28/2026 17:13 | 893 | 32.5700 |
| 07/28/2026 17:13 | 1108 | 32.5700 |
| 07/28/2026 17:13 | 753 | 32.5700 |
| 07/28/2026 17:13 | 70 | 32.5700 |
| 07/28/2026 17:13 | 1.5354 | 32.5650 |
| 07/28/2026 17:13 | 0.2748 | 32.5750 |
| 07/28/2026 17:13 | 170 | 32.5750 |
| 07/28/2026 17:13 | 0.926 | 32.5650 |
| 07/28/2026 17:13 | 209 | 32.5700 |
| 07/28/2026 17:13 | 0.0305 | 32.5700 |
| 07/28/2026 17:13 | 213 | 32.5650 |
| 07/28/2026 17:13 | 498 | 32.5650 |
| 07/28/2026 17:13 | 300 | 32.5650 |
| 07/28/2026 17:13 | 1261 | 32.5650 |
| 07/28/2026 17:13 | 57 | 32.5650 |
| 07/28/2026 17:13 | 13 | 32.5650 |
| 07/28/2026 17:13 | 137 | 32.5650 |
| 07/28/2026 17:13 | 180 | 32.5650 |
| 07/28/2026 17:13 | 184 | 32.5650 |
| 07/28/2026 17:13 | 1 | 32.5650 |
| 07/28/2026 17:13 | 50 | 32.5610 |
| 07/28/2026 17:13 | 1 | 32.5600 |
| 07/28/2026 17:13 | 713 | 32.5600 |
| 07/28/2026 17:13 | 200 | 32.5600 |
| 07/28/2026 17:13 | 62 | 32.55092 |
| 07/28/2026 17:13 | 759 | 32.5600 |
| 07/28/2026 17:13 | 1090 | 32.5600 |
| 07/28/2026 17:13 | 852 | 32.5600 |
| 07/28/2026 17:13 | 381 | 32.5600 |
| 07/28/2026 17:13 | 2426 | 32.5600 |
| 07/28/2026 17:13 | 414 | 32.5600 |
| 07/28/2026 17:13 | 709 | 32.5600 |
| 07/28/2026 17:13 | 299 | 32.5600 |
| 07/28/2026 17:13 | 1090 | 32.5600 |
| 07/28/2026 17:13 | 350 | 32.5600 |
| 07/28/2026 17:13 | 1233 | 32.5600 |
| 07/28/2026 17:13 | 328 | 32.5600 |
| 07/28/2026 17:13 | 762 | 32.5550 |
| 07/28/2026 17:13 | 350 | 32.5500 |
| 07/28/2026 17:13 | 645 | 32.5500 |
| 07/28/2026 17:13 | 568 | 32.5500 |
| 07/28/2026 17:13 | 414 | 32.5500 |
| 07/28/2026 17:13 | 1261 | 32.5500 |
| 07/28/2026 17:13 | 20 | 32.5500 |
| 07/28/2026 17:13 | 690 | 32.5500 |
| 07/28/2026 17:13 | 15 | 32.5550 |
| 07/28/2026 17:13 | 46 | 32.5550 |
| 07/28/2026 17:13 | 724 | 32.5550 |
| 07/28/2026 17:13 | 687 | 32.5550 |
| 07/28/2026 17:13 | 967 | 32.5550 |
| 07/28/2026 17:13 | 141 | 32.5550 |
| 07/28/2026 17:13 | 0.0568 | 32.5600 |
| 07/28/2026 17:13 | 672 | 32.5500 |
| 07/28/2026 17:13 | 328 | 32.5500 |
| 07/28/2026 17:12 | 1.0982 | 32.5450 |
| 07/28/2026 17:12 | 399 | 32.5550 |
| 07/28/2026 17:12 | 1 | 32.5550 |
| 07/28/2026 17:12 | 12 | 32.5500 |
| 07/28/2026 17:12 | 391 | 32.5500 |
| 07/28/2026 17:12 | 196 | 32.5450 |
| 07/28/2026 17:12 | 766 | 32.5450 |
| 07/28/2026 17:12 | 196 | 32.5450 |
| 07/28/2026 17:12 | 25 | 32.54622 |
| 07/28/2026 17:12 | 815 | 32.5450 |
| 07/28/2026 17:12 | 5 | 32.5500 |
| 07/28/2026 17:12 | 166 | 32.5550 |
| 07/28/2026 17:12 | 348 | 32.5550 |
| 07/28/2026 17:12 | 760 | 32.5550 |
| 07/28/2026 17:12 | 1 | 32.5550 |
| 07/28/2026 17:12 | 300 | 32.5550 |
| 07/28/2026 17:12 | 100 | 32.5600 |
| 07/28/2026 17:12 | 300 | 32.5650 |
| 07/28/2026 17:12 | 400 | 32.5600 |
| 07/28/2026 17:12 | 362 | 32.5550 |
| 07/28/2026 17:12 | 400 | 32.5550 |
| 07/28/2026 17:12 | 1 | 32.5550 |
| 07/28/2026 17:12 | 243 | 32.5550 |
| 07/28/2026 17:12 | 56 | 32.5600 |
| 07/28/2026 17:12 | 122 | 32.5600 |
| 07/28/2026 17:12 | 607 | 32.5600 |
| 07/28/2026 17:12 | 195 | 32.5600 |
| 07/28/2026 17:12 | 34 | 32.5600 |
| 07/28/2026 17:12 | 1090 | 32.5600 |
| 07/28/2026 17:12 | 414 | 32.5600 |
| 07/28/2026 17:12 | 350 | 32.5600 |
| 07/28/2026 17:12 | 183 | 32.5600 |
| 07/28/2026 17:12 | 14 | 32.5600 |
| 07/28/2026 17:12 | 401 | 32.5600 |
| 07/28/2026 17:12 | 496 | 32.5600 |
| 07/28/2026 17:12 | 16 | 32.5600 |
| 07/28/2026 17:12 | 368 | 32.5600 |
| 07/28/2026 17:12 | 180 | 32.5600 |
| 07/28/2026 17:12 | 26 | 32.5600 |
| 07/28/2026 17:12 | 404 | 32.5600 |
| 07/28/2026 17:12 | 75 | 32.5600 |
| 07/28/2026 17:12 | 175 | 32.5600 |
| 07/28/2026 17:12 | 287 | 32.5600 |
| 07/28/2026 17:12 | 1004 | 32.5600 |
| 07/28/2026 17:12 | 13 | 32.5650 |
| 07/28/2026 17:12 | 713 | 32.5650 |
| 07/28/2026 17:12 | 16 | 32.5750 |
| 07/28/2026 17:12 | 606 | 32.5750 |
| 07/28/2026 17:12 | 216 | 32.5750 |
| 07/28/2026 17:12 | 272 | 32.5750 |
| 07/28/2026 17:12 | 270 | 32.5700 |
| 07/28/2026 17:12 | 590 | 32.5750 |
| 07/28/2026 17:12 | 180 | 32.5750 |
| 07/28/2026 17:12 | 168 | 32.5850 |
| 07/28/2026 17:12 | 414 | 32.5800 |
| 07/28/2026 17:12 | 181 | 32.5750 |
| 07/28/2026 17:12 | 180 | 32.5750 |
| 07/28/2026 17:12 | 43 | 32.5750 |
| 07/28/2026 17:12 | 180 | 32.5750 |
| 07/28/2026 17:12 | 580 | 32.5800 |
| 07/28/2026 17:12 | 473 | 32.5850 |
| 07/28/2026 17:12 | 180 | 32.5850 |
| 07/28/2026 17:12 | 48 | 32.5850 |
| 07/28/2026 17:12 | 17 | 32.5850 |
| 07/28/2026 17:12 | 397 | 32.5850 |
| 07/28/2026 17:12 | 275 | 32.5850 |
| 07/28/2026 17:12 | 185 | 32.5800 |
| 07/28/2026 17:12 | 550 | 32.5850 |
| 07/28/2026 17:12 | 342 | 32.5850 |
| 07/28/2026 17:12 | 1261 | 32.5850 |
| 07/28/2026 17:12 | 180 | 32.5850 |
| 07/28/2026 17:12 | 447 | 32.5800 |
| 07/28/2026 17:12 | 474 | 32.5800 |
| 07/28/2026 17:12 | 180 | 32.5800 |
| 07/28/2026 17:12 | 624 | 32.5800 |
| 07/28/2026 17:12 | 48 | 32.5800 |
| 07/28/2026 17:12 | 155 | 32.5800 |
| 07/28/2026 17:12 | 390 | 32.5850 |
| 07/28/2026 17:12 | 10 | 32.5850 |
| 07/28/2026 17:12 | 1067 | 32.5850 |
| 07/28/2026 17:12 | 0.0617 | 32.5900 |
| 07/28/2026 17:12 | 6 | 32.5950 |
| 07/28/2026 17:12 | 0.3125 | 32.6000 |
| 07/28/2026 17:12 | 194 | 32.6000 |
| 07/28/2026 17:12 | 78 | 32.6000 |
| 07/28/2026 17:12 | 847 | 32.6000 |
| 07/28/2026 17:12 | 109 | 32.6000 |
| 07/28/2026 17:12 | 1081 | 32.6000 |
| 07/28/2026 17:12 | 285 | 32.6000 |
| 07/28/2026 17:12 | 328 | 32.6000 |
| 07/28/2026 17:12 | 350 | 32.6000 |
| 07/28/2026 17:12 | 1261 | 32.6000 |
| 07/28/2026 17:12 | 231 | 32.6000 |
| 07/28/2026 17:12 | 0.1057 | 32.6050 |
| 07/28/2026 17:12 | 707 | 32.6100 |
| 07/28/2026 17:12 | 3.209 | 32.6050 |
| 07/28/2026 17:12 | 0.241 | 32.6100 |
| 07/28/2026 17:11 | 10 | 32.6050 |
| 07/28/2026 17:11 | 0.0893 | 32.6050 |
| 07/28/2026 17:11 | 150 | 32.6100 |
| 07/28/2026 17:11 | 350 | 32.6100 |
| 07/28/2026 17:11 | 592 | 32.6100 |
| 07/28/2026 17:11 | 782 | 32.6050 |
| 07/28/2026 17:11 | 548 | 32.6050 |
| 07/28/2026 17:11 | 187 | 32.6050 |
| 07/28/2026 17:11 | 750 | 32.6050 |
| 07/28/2026 17:11 | 623 | 32.6100 |
| 07/28/2026 17:11 | 240 | 32.6100 |
| 07/28/2026 17:11 | 345 | 32.6100 |
| 07/28/2026 17:11 | 0.0654 | 32.6150 |
| 07/28/2026 17:11 | 350 | 32.6150 |
| 07/28/2026 17:11 | 18 | 32.6150 |
| 07/28/2026 17:11 | 682 | 32.6100 |
| 07/28/2026 17:11 | 1000 | 32.6150 |
| 07/28/2026 17:11 | 0.3051 | 32.6150 |
| 07/28/2026 17:11 | 0.0331 | 32.6200 |
| 07/28/2026 17:11 | 227 | 32.6150 |
| 07/28/2026 17:11 | 733 | 32.6150 |
| 07/28/2026 17:11 | 64 | 32.6175 |
| 07/28/2026 17:11 | 442 | 32.6200 |
| 07/28/2026 17:11 | 223 | 32.6200 |
| 07/28/2026 17:11 | 180 | 32.6200 |
| 07/28/2026 17:11 | 501 | 32.6150 |
| 07/28/2026 17:11 | 1051 | 32.6150 |
| 07/28/2026 17:11 | 9 | 32.6150 |
| 07/28/2026 17:11 | 287 | 32.6150 |
| 07/28/2026 17:11 | 15 | 32.6150 |
| 07/28/2026 17:11 | 350 | 32.6150 |
| 07/28/2026 17:11 | 1261 | 32.6150 |
| 07/28/2026 17:11 | 180 | 32.6150 |
| 07/28/2026 17:11 | 735 | 32.6100 |
| 07/28/2026 17:11 | 272 | 32.6100 |
| 07/28/2026 17:11 | 401 | 32.6100 |
| 07/28/2026 17:11 | 17 | 32.6100 |
| 07/28/2026 17:11 | 219 | 32.6100 |
| 07/28/2026 17:11 | 18 | 32.6100 |
| 07/28/2026 17:11 | 758 | 32.6100 |
| 07/28/2026 17:11 | 15 | 32.6100 |
| 07/28/2026 17:10 | 0.1389 | 32.6050 |
| 07/28/2026 17:10 | 677 | 32.6100 |
| 07/28/2026 17:10 | 18 | 32.6100 |
| 07/28/2026 17:10 | 115 | 32.6100 |
| 07/28/2026 17:10 | 7.3928 | 32.6100 |
| 07/28/2026 17:10 | 7 | 32.6100 |
| 07/28/2026 17:10 | 22 | 32.6100 |
| 07/28/2026 17:10 | 322 | 32.6100 |
| 07/28/2026 17:10 | 1.6409 | 32.6050 |
| 07/28/2026 17:10 | 619 | 32.6050 |
| 07/28/2026 17:10 | 14 | 32.6000 |
| 07/28/2026 17:10 | 136 | 32.6000 |
| 07/28/2026 17:10 | 698 | 32.5900 |
| 07/28/2026 17:10 | 601 | 32.5900 |
| 07/28/2026 17:10 | 788 | 32.5900 |
| 07/28/2026 17:10 | 414 | 32.5950 |
| 07/28/2026 17:10 | 207 | 32.5950 |
| 07/28/2026 17:10 | 142 | 32.5950 |
| 07/28/2026 17:10 | 75 | 32.5900 |
| 07/28/2026 17:10 | 212 | 32.5900 |
| 07/28/2026 17:10 | 389 | 32.5900 |
| 07/28/2026 17:10 | 200 | 32.5850 |
| 07/28/2026 17:10 | 270 | 32.5850 |
| 07/28/2026 17:10 | 41 | 32.5800 |
| 07/28/2026 17:10 | 0.0644 | 32.5900 |
| 07/28/2026 17:10 | 1167 | 32.5850 |
| 07/28/2026 17:10 | 180 | 32.5850 |
| 07/28/2026 17:10 | 939 | 32.5900 |
| 07/28/2026 17:10 | 146 | 32.5850 |
| 07/28/2026 17:10 | 140 | 32.5850 |
| 07/28/2026 17:10 | 400 | 32.5850 |
| 07/28/2026 17:10 | 281 | 32.5800 |
| 07/28/2026 17:10 | 218 | 32.5800 |
| 07/28/2026 17:10 | 485 | 32.5800 |
| 07/28/2026 17:10 | 297 | 32.5800 |
| 07/28/2026 17:10 | 851 | 32.5850 |
| 07/28/2026 17:10 | 144 | 32.5850 |
| 07/28/2026 17:10 | 220 | 32.5850 |
| 07/28/2026 17:10 | 180 | 32.5850 |
| 07/28/2026 17:10 | 286 | 32.5850 |
| 07/28/2026 17:10 | 403 | 32.5850 |
| 07/28/2026 17:10 | 0.6106 | 32.5900 |
| 07/28/2026 17:10 | 350 | 32.5900 |
| 07/28/2026 17:10 | 939 | 32.5900 |
| 07/28/2026 17:10 | 551 | 32.5900 |
| 07/28/2026 17:10 | 187 | 32.5900 |
| 07/28/2026 17:10 | 400 | 32.5900 |
| 07/28/2026 17:10 | 939 | 32.5900 |
| 07/28/2026 17:10 | 750 | 32.5850 |
| 07/28/2026 17:10 | 64 | 32.5850 |
| 07/28/2026 17:10 | 180 | 32.5850 |
| 07/28/2026 17:10 | 58 | 32.5850 |
| 07/28/2026 17:10 | 122 | 32.5850 |
| 07/28/2026 17:10 | 180 | 32.5850 |
| 07/28/2026 17:10 | 776 | 32.5850 |
| 07/28/2026 17:10 | 207 | 32.5850 |
| 07/28/2026 17:10 | 350 | 32.5850 |
| 07/28/2026 17:10 | 126 | 32.5850 |
| 07/28/2026 17:10 | 235 | 32.5850 |
| 07/28/2026 17:10 | 386 | 32.5850 |
| 07/28/2026 17:10 | 188 | 32.5900 |
| 07/28/2026 17:10 | 220 | 32.5850 |
| 07/28/2026 17:10 | 244 | 32.5850 |
| 07/28/2026 17:10 | 782 | 32.5750 |
| 07/28/2026 17:10 | 226 | 32.5750 |
| 07/28/2026 17:10 | 180 | 32.5750 |
| 07/28/2026 17:10 | 590 | 32.5750 |
| 07/28/2026 17:10 | 350 | 32.5800 |
| 07/28/2026 17:10 | 200 | 32.5800 |
| 07/28/2026 17:10 | 805 | 32.5800 |
| 07/28/2026 17:10 | 782 | 32.5800 |
| 07/28/2026 17:10 | 69 | 32.5800 |
| 07/28/2026 17:10 | 851 | 32.5800 |
| 07/28/2026 17:10 | 355 | 32.5800 |
| 07/28/2026 17:10 | 326 | 32.5850 |
| 07/28/2026 17:10 | 49 | 32.5950 |
| 07/28/2026 17:10 | 131 | 32.5950 |
| 07/28/2026 17:10 | 515 | 32.6050 |
| 07/28/2026 17:10 | 161 | 32.6050 |
| 07/28/2026 17:10 | 571 | 32.6050 |
| 07/28/2026 17:10 | 37 | 32.6000 |
| 07/28/2026 17:10 | 14 | 32.6000 |
| 07/28/2026 17:10 | 136 | 32.6000 |
| 07/28/2026 17:10 | 25 | 32.6000 |
| 07/28/2026 17:10 | 238 | 32.6000 |
| 07/28/2026 17:10 | 330 | 32.6000 |
| 07/28/2026 17:10 | 524 | 32.5950 |
| 07/28/2026 17:10 | 345 | 32.5950 |
| 07/28/2026 17:10 | 69 | 32.5950 |
| 07/28/2026 17:10 | 602 | 32.5950 |
| 07/28/2026 17:10 | 180 | 32.5950 |
| 07/28/2026 17:10 | 782 | 32.5950 |
| 07/28/2026 17:10 | 345 | 32.5950 |
| 07/28/2026 17:10 | 95 | 32.5900 |
| 07/28/2026 17:10 | 17 | 32.5950 |
| 07/28/2026 17:10 | 180 | 32.5950 |
| 07/28/2026 17:10 | 160 | 32.5950 |
| 07/28/2026 17:10 | 203 | 32.5950 |
| 07/28/2026 17:10 | 17 | 32.5950 |
| 07/28/2026 17:10 | 180 | 32.5950 |
| 07/28/2026 17:10 | 240 | 32.5950 |
| 07/28/2026 17:10 | 203 | 32.5950 |
| 07/28/2026 17:10 | 197 | 32.5950 |
| 07/28/2026 17:10 | 444 | 32.5950 |
| 07/28/2026 17:10 | 387 | 32.6000 |
| 07/28/2026 17:10 | 473 | 32.6000 |
| 07/28/2026 17:10 | 175 | 32.6050 |
| 07/28/2026 17:10 | 167 | 32.6050 |
| 07/28/2026 17:10 | 573 | 32.6050 |
| 07/28/2026 17:10 | 331 | 32.6050 |
| 07/28/2026 17:10 | 122 | 32.6050 |
| 07/28/2026 17:10 | 239 | 32.6100 |
| 07/28/2026 17:10 | 18 | 32.6150 |
| 07/28/2026 17:10 | 130 | 32.6150 |
| 07/28/2026 17:10 | 625 | 32.6150 |
| 07/28/2026 17:10 | 222 | 32.6200 |
| 07/28/2026 17:09 | 103 | 32.6250 |
| 07/28/2026 17:09 | 275 | 32.6250 |
| 07/28/2026 17:09 | 239 | 32.6250 |
| 07/28/2026 17:09 | 330 | 32.6250 |
| 07/28/2026 17:09 | 246 | 32.6300 |
| 07/28/2026 17:09 | 338 | 32.6300 |
| 07/28/2026 17:09 | 180 | 32.6300 |
| 07/28/2026 17:09 | 175 | 32.6350 |
| 07/28/2026 17:09 | 31 | 32.6350 |
| 07/28/2026 17:09 | 31 | 32.6350 |
| 07/28/2026 17:09 | 54 | 32.6350 |
| 07/28/2026 17:09 | 239 | 32.6350 |
| 07/28/2026 17:09 | 161 | 32.6350 |
| 07/28/2026 17:09 | 57 | 32.6350 |
| 07/28/2026 17:09 | 495 | 32.6350 |
| 07/28/2026 17:09 | 329 | 32.6350 |
| 07/28/2026 17:09 | 231 | 32.6350 |
| 07/28/2026 17:09 | 387 | 32.6400 |
| 07/28/2026 17:09 | 200 | 32.6350 |
| 07/28/2026 17:09 | 62 | 32.6350 |
| 07/28/2026 17:09 | 112 | 32.6350 |
| 07/28/2026 17:09 | 26 | 32.6350 |
| 07/28/2026 17:09 | 174 | 32.6350 |
| 07/28/2026 17:09 | 226 | 32.6350 |
| 07/28/2026 17:09 | 234 | 32.6350 |
| 07/28/2026 17:09 | 19 | 32.6350 |
| 07/28/2026 17:09 | 330 | 32.6350 |
| 07/28/2026 17:09 | 253 | 32.6350 |
| 07/28/2026 17:09 | 180 | 32.6350 |
| 07/28/2026 17:09 | 31 | 32.6400 |
| 07/28/2026 17:09 | 1026 | 32.6400 |
| 07/28/2026 17:09 | 308 | 32.6400 |
| 07/28/2026 17:09 | 415 | 32.6400 |
| 07/28/2026 17:09 | 255 | 32.6400 |
| 07/28/2026 17:09 | 80 | 32.6400 |
| 07/28/2026 17:09 | 160 | 32.6400 |
| 07/28/2026 17:09 | 200 | 32.6400 |
| 07/28/2026 17:09 | 200 | 32.6400 |
| 07/28/2026 17:09 | 279 | 32.63809 |
| 07/28/2026 17:09 | 147 | 32.6400 |
| 07/28/2026 17:09 | 160 | 32.6400 |
| 07/28/2026 17:09 | 2 | 32.6350 |
| 07/28/2026 17:09 | 115 | 32.6350 |
| 07/28/2026 17:09 | 0.0417 | 32.6350 |
| 07/28/2026 17:09 | 0.9147 | 32.6350 |
| 07/28/2026 17:09 | 1.6767 | 32.6350 |
| 07/28/2026 17:09 | 279 | 32.62672 |
| 07/28/2026 17:09 | 0.1119 | 32.6250 |
| 07/28/2026 17:09 | 0.092 | 32.6250 |
| 07/28/2026 17:09 | 0.531 | 32.6350 |
| 07/28/2026 17:09 | 822 | 32.6300 |
| 07/28/2026 17:09 | 400 | 32.6300 |
| 07/28/2026 17:08 | 170 | 32.6250 |
| 07/28/2026 17:08 | 200 | 32.6250 |
| 07/28/2026 17:08 | 816 | 32.6250 |
| 07/28/2026 17:08 | 182 | 32.6200 |
| 07/28/2026 17:08 | 430 | 32.6250 |
| 07/28/2026 17:08 | 200 | 32.6200 |
| 07/28/2026 17:08 | 143 | 32.6200 |
| 07/28/2026 17:08 | 178 | 32.6200 |
| 07/28/2026 17:08 | 60 | 32.6150 |
| 07/28/2026 17:08 | 0.202 | 32.6250 |
| 07/28/2026 17:08 | 260 | 32.6200 |
| 07/28/2026 17:08 | 20 | 32.6250 |
| 07/28/2026 17:08 | 161 | 32.6250 |
| 07/28/2026 17:08 | 55 | 32.6250 |
| 07/28/2026 17:08 | 0.0889 | 32.6250 |
| 07/28/2026 17:08 | 0.9192 | 32.6200 |
| 07/28/2026 17:08 | 185 | 32.6200 |
| 07/28/2026 17:08 | 1246 | 32.6250 |
| 07/28/2026 17:07 | 128 | 32.6250 |
| 07/28/2026 17:07 | 309 | 32.6300 |
| 07/28/2026 17:07 | 5 | 32.6250 |
| 07/28/2026 17:07 | 6 | 32.6300 |
| 07/28/2026 17:07 | 253 | 32.6300 |
| 07/28/2026 17:07 | 297 | 32.6350 |
| 07/28/2026 17:07 | 1500 | 32.6350 |
| 07/28/2026 17:07 | 500 | 32.6350 |
| 07/28/2026 17:07 | 331 | 32.6350 |
| 07/28/2026 17:07 | 237 | 32.6350 |
| 07/28/2026 17:07 | 160 | 32.6350 |
| 07/28/2026 17:07 | 1035 | 32.6350 |
| 07/28/2026 17:07 | 716 | 32.6350 |
| 07/28/2026 17:07 | 200 | 32.6350 |
| 07/28/2026 17:07 | 180 | 32.6350 |
| 07/28/2026 17:07 | 331 | 32.6400 |
| 07/28/2026 17:07 | 350 | 32.6400 |
| 07/28/2026 17:07 | 1160 | 32.6400 |
| 07/28/2026 17:07 | 521 | 32.6400 |
| 07/28/2026 17:07 | 1261 | 32.6400 |
| 07/28/2026 17:07 | 180 | 32.6400 |
| 07/28/2026 17:07 | 242 | 32.6400 |
| 07/28/2026 17:07 | 784 | 32.6400 |
| 07/28/2026 17:07 | 318 | 32.6350 |
| 07/28/2026 17:07 | 916 | 32.6350 |
| 07/28/2026 17:07 | 180 | 32.6300 |
| 07/28/2026 17:07 | 679 | 32.6250 |
| 07/28/2026 17:06 | 0.1223 | 32.6300 |
| 07/28/2026 17:06 | 144 | 32.6250 |
| 07/28/2026 17:06 | 180 | 32.6300 |
| 07/28/2026 17:06 | 272 | 32.6300 |
| 07/28/2026 17:06 | 299 | 32.6350 |
| 07/28/2026 17:06 | 0.3048 | 32.6450 |
| 07/28/2026 17:06 | 300 | 32.6450 |
| 07/28/2026 17:06 | 230 | 32.6500 |
| 07/28/2026 17:06 | 117 | 32.6500 |
| 07/28/2026 17:06 | 638 | 32.6500 |
| 07/28/2026 17:06 | 183 | 32.6500 |
| 07/28/2026 17:06 | 180 | 32.6500 |
| 07/28/2026 17:06 | 148 | 32.6500 |
| 07/28/2026 17:06 | 124 | 32.6455 |
| 07/28/2026 17:06 | 0.3259 | 32.6500 |
| 07/28/2026 17:06 | 1 | 32.6500 |
| 07/28/2026 17:06 | 310 | 32.6500 |
| 07/28/2026 17:06 | 17 | 32.6500 |
| 07/28/2026 17:06 | 46 | 32.6500 |
| 07/28/2026 17:06 | 300 | 32.6500 |
| 07/28/2026 17:06 | 169 | 32.6450 |
| 07/28/2026 17:06 | 332 | 32.6450 |
| 07/28/2026 17:06 | 307 | 32.6450 |
| 07/28/2026 17:06 | 272 | 32.6450 |
| 07/28/2026 17:06 | 59 | 32.6550 |
| 07/28/2026 17:06 | 0.3496 | 32.6550 |
| 07/28/2026 17:06 | 1 | 32.66481 |
| 07/28/2026 17:05 | 2.4467 | 32.6550 |
| 07/28/2026 17:05 | 2.2456 | 32.6600 |
| 07/28/2026 17:05 | 764 | 32.6600 |
| 07/28/2026 17:05 | 346 | 32.6600 |
| 07/28/2026 17:05 | 1014 | 32.6650 |
| 07/28/2026 17:05 | 10 | 32.6700 |
| 07/28/2026 17:05 | 280 | 32.6700 |
| 07/28/2026 17:05 | 350 | 32.6700 |
| 07/28/2026 17:05 | 438 | 32.6700 |
| 07/28/2026 17:05 | 53 | 32.6700 |
| 07/28/2026 17:05 | 246 | 32.6650 |
| 07/28/2026 17:05 | 128 | 32.6600 |
| 07/28/2026 17:05 | 235 | 32.6600 |
| 07/28/2026 17:05 | 300 | 32.6600 |
| 07/28/2026 17:05 | 163 | 32.6600 |
| 07/28/2026 17:05 | 124 | 32.6650 |
| 07/28/2026 17:05 | 529 | 32.6650 |
| 07/28/2026 17:05 | 180 | 32.6650 |
| 07/28/2026 17:05 | 442 | 32.6600 |
| 07/28/2026 17:05 | 446 | 32.6600 |
| 07/28/2026 17:05 | 253 | 32.6600 |
| 07/28/2026 17:05 | 730 | 32.6650 |
| 07/28/2026 17:05 | 16 | 32.6600 |
| 07/28/2026 17:05 | 302 | 32.6600 |
| 07/28/2026 17:05 | 296 | 32.6600 |
| 07/28/2026 17:05 | 0.0854 | 32.6600 |
| 07/28/2026 17:05 | 350 | 32.6600 |
| 07/28/2026 17:05 | 539 | 32.6600 |
| 07/28/2026 17:05 | 169 | 32.6600 |
| 07/28/2026 17:05 | 6.7915 | 32.6600 |
| 07/28/2026 17:05 | 10 | 32.65566 |
| 07/28/2026 17:05 | 4519 | 32.64881 |
| 07/28/2026 17:05 | 20 | 32.6550 |
| 07/28/2026 17:05 | 161 | 32.6550 |
| 07/28/2026 17:05 | 17.9391 | 32.6500 |
| 07/28/2026 17:04 | 10 | 32.6550 |
| 07/28/2026 17:04 | 161 | 32.6550 |
| 07/28/2026 17:04 | 1000 | 32.6600 |
| 07/28/2026 17:04 | 326 | 32.6500 |
| 07/28/2026 17:04 | 2 | 32.6500 |
| 07/28/2026 17:04 | 350 | 32.6500 |
| 07/28/2026 17:04 | 350 | 32.6500 |
| 07/28/2026 17:04 | 0.2138 | 32.6450 |
| 07/28/2026 17:04 | 350 | 32.6450 |
| 07/28/2026 17:04 | 180 | 32.6450 |
| 07/28/2026 17:04 | 933 | 32.6450 |
| 07/28/2026 17:04 | 414 | 32.6450 |
| 07/28/2026 17:04 | 1261 | 32.6450 |
| 07/28/2026 17:04 | 231 | 32.6450 |
| 07/28/2026 17:04 | 18 | 32.6450 |
| 07/28/2026 17:04 | 811 | 32.64272 |
| 07/28/2026 17:04 | 308 | 32.6350 |
| 07/28/2026 17:04 | 1261 | 32.6350 |
| 07/28/2026 17:04 | 310 | 32.6300 |
| 07/28/2026 17:04 | 500 | 32.6300 |
| 07/28/2026 17:04 | 183 | 32.6300 |
| 07/28/2026 17:04 | 11 | 32.6250 |
| 07/28/2026 17:04 | 184 | 32.6250 |
| 07/28/2026 17:03 | 21 | 32.6200 |
| 07/28/2026 17:03 | 40 | 32.6200 |
| 07/28/2026 17:03 | 121 | 32.61983 |
| 07/28/2026 17:03 | 475 | 32.6200 |
| 07/28/2026 17:03 | 350 | 32.6200 |
| 07/28/2026 17:03 | 1261 | 32.6200 |
| 07/28/2026 17:03 | 285 | 32.6200 |
| 07/28/2026 17:03 | 470 | 32.6250 |
| 07/28/2026 17:03 | 180 | 32.6250 |
| 07/28/2026 17:03 | 350 | 32.6250 |
| 07/28/2026 17:03 | 12 | 32.6200 |
| 07/28/2026 17:03 | 0.096 | 32.6200 |
| 07/28/2026 17:03 | 46 | 32.6200 |
| 07/28/2026 17:03 | 153 | 32.6200 |
| 07/28/2026 17:03 | 11 | 32.6200 |
| 07/28/2026 17:03 | 1109 | 32.61689 |
| 07/28/2026 17:03 | 44 | 32.6150 |
| 07/28/2026 17:03 | 435 | 32.6200 |
| 07/28/2026 17:03 | 613 | 32.6150 |
| 07/28/2026 17:03 | 376 | 32.6100 |
| 07/28/2026 17:03 | 178 | 32.6100 |
| 07/28/2026 17:03 | 172 | 32.6100 |
| 07/28/2026 17:03 | 334 | 32.6100 |
| 07/28/2026 17:03 | 0.0641 | 32.6100 |
| 07/28/2026 17:03 | 7 | 32.6050 |
| 07/28/2026 17:03 | 253 | 32.6050 |
| 07/28/2026 17:03 | 78 | 32.6000 |
| 07/28/2026 17:03 | 3.1313 | 32.6100 |
| 07/28/2026 17:03 | 38 | 32.6050 |
| 07/28/2026 17:03 | 105 | 32.6050 |
| 07/28/2026 17:02 | 1025 | 32.6150 |
| 07/28/2026 17:02 | 0.2134 | 32.6150 |
| 07/28/2026 17:02 | 327 | 32.6150 |
| 07/28/2026 17:02 | 0.0905 | 32.6050 |
| 07/28/2026 17:02 | 525 | 32.6075 |
| 07/28/2026 17:02 | 0.3971 | 32.6100 |
| 07/28/2026 17:02 | 325 | 32.6000 |
| 07/28/2026 17:02 | 18 | 32.6050 |
| 07/28/2026 17:02 | 205 | 32.6000 |
| 07/28/2026 17:02 | 0.0779 | 32.6150 |
| 07/28/2026 17:02 | 1146 | 32.6150 |
| 07/28/2026 17:02 | 0.0632 | 32.6050 |
| 07/28/2026 17:02 | 605 | 32.6100 |
| 07/28/2026 17:01 | 531 | 32.6100 |
| 07/28/2026 17:01 | 531 | 32.6100 |
| 07/28/2026 17:01 | 414 | 32.6100 |
| 07/28/2026 17:01 | 989 | 32.6150 |
| 07/28/2026 17:01 | 3.0507 | 32.6150 |
| 07/28/2026 17:01 | 36 | 32.6150 |
| 07/28/2026 17:01 | 1261 | 32.6150 |
| 07/28/2026 17:01 | 183 | 32.6150 |
| 07/28/2026 17:01 | 350 | 32.6150 |
| 07/28/2026 17:01 | 1226 | 32.6150 |
| 07/28/2026 17:01 | 818 | 32.6200 |
| 07/28/2026 17:01 | 676 | 32.6200 |
| 07/28/2026 17:01 | 113 | 32.6225 |
| 07/28/2026 17:01 | 1102 | 32.6250 |
| 07/28/2026 17:01 | 716 | 32.6250 |
| 07/28/2026 17:01 | 17.8139 | 32.6250 |
| 07/28/2026 17:01 | 220 | 32.62808 |
| 07/28/2026 17:01 | 0.0494 | 32.6200 |
| 07/28/2026 17:01 | 0.305 | 32.6200 |
| 07/28/2026 17:01 | 180 | 32.6150 |
| 07/28/2026 17:01 | 301 | 32.6150 |
| 07/28/2026 17:01 | 236 | 32.6150 |
| 07/28/2026 17:01 | 1116 | 32.6150 |
| 07/28/2026 17:01 | 335 | 32.6150 |
| 07/28/2026 17:01 | 180 | 32.6150 |
| 07/28/2026 17:01 | 6 | 32.6150 |
| 07/28/2026 17:01 | 238 | 32.6250 |
| 07/28/2026 17:00 | 577 | 32.6150 |
| 07/28/2026 17:00 | 346 | 32.6150 |
| 07/28/2026 17:00 | 738 | 32.6150 |
| 07/28/2026 17:00 | 239 | 32.6200 |
| 07/28/2026 17:00 | 341 | 32.6200 |
| 07/28/2026 17:00 | 920 | 32.6200 |
| 07/28/2026 17:00 | 63 | 32.6175 |
| 07/28/2026 17:00 | 462 | 32.6125 |
| 07/28/2026 17:00 | 164 | 32.6100 |
| 07/28/2026 17:00 | 420 | 32.6100 |
| 07/28/2026 17:00 | 210 | 32.6100 |
| 07/28/2026 17:00 | 694 | 32.6100 |
| 07/28/2026 17:00 | 75 | 32.6100 |
| 07/28/2026 17:00 | 97 | 32.6207 |
| 07/28/2026 17:00 | 1146 | 32.6250 |
| 07/28/2026 17:00 | 188 | 32.6200 |
| 07/28/2026 17:00 | 124 | 32.6200 |
| 07/28/2026 16:59 | 23 | 32.6250 |
| 07/28/2026 16:59 | 537 | 32.6250 |
| 07/28/2026 16:59 | 317 | 32.6200 |
| 07/28/2026 16:59 | 4.79 | 32.6150 |
| 07/28/2026 16:59 | 1.7049 | 32.6150 |
| 07/28/2026 16:59 | 15 | 32.6150 |
| 07/28/2026 16:58 | 390 | 32.6150 |
| 07/28/2026 16:58 | 933 | 32.6250 |
| 07/28/2026 16:58 | 180 | 32.6250 |
| 07/28/2026 16:58 | 408 | 32.6250 |
| 07/28/2026 16:58 | 1102 | 32.6250 |
| 07/28/2026 16:58 | 1.5173 | 32.6150 |
| 07/28/2026 16:58 | 21 | 32.62126 |
| 07/28/2026 16:58 | 0.2 | 32.6250 |
| 07/28/2026 16:58 | 136 | 32.6200 |
| 07/28/2026 16:58 | 235 | 32.6200 |
| 07/28/2026 16:58 | 177 | 32.6200 |
| 07/28/2026 16:57 | 251 | 32.6150 |
| 07/28/2026 16:57 | 40 | 32.6150 |
| 07/28/2026 16:57 | 25 | 32.6150 |
| 07/28/2026 16:57 | 106 | 32.6150 |
| 07/28/2026 16:57 | 87 | 32.6260 |
| 07/28/2026 16:57 | 164 | 32.6300 |
| 07/28/2026 16:57 | 364 | 32.6350 |
| 07/28/2026 16:57 | 1009 | 32.6300 |
| 07/28/2026 16:57 | 127 | 32.6250 |
| 07/28/2026 16:57 | 163 | 32.6250 |
| 07/28/2026 16:57 | 16 | 32.6250 |
| 07/28/2026 16:57 | 160 | 32.6250 |
| 07/28/2026 16:57 | 209 | 32.6250 |
| 07/28/2026 16:57 | 598 | 32.6250 |
| 07/28/2026 16:57 | 6 | 32.6250 |
| 07/28/2026 16:57 | 449 | 32.6200 |
| 07/28/2026 16:57 | 39 | 32.61109 |
| 07/28/2026 16:57 | 41 | 32.6050 |
| 07/28/2026 16:57 | 0.0334 | 32.6150 |
| 07/28/2026 16:57 | 206 | 32.6100 |
| 07/28/2026 16:56 | 404 | 32.6200 |
| 07/28/2026 16:56 | 320 | 32.6200 |
| 07/28/2026 16:56 | 2 | 32.6200 |
| 07/28/2026 16:56 | 180 | 32.6250 |
| 07/28/2026 16:56 | 219 | 32.6250 |
| 07/28/2026 16:56 | 348 | 32.6200 |
| 07/28/2026 16:56 | 340 | 32.6200 |
| 07/28/2026 16:56 | 175 | 32.6200 |
| 07/28/2026 16:56 | 150 | 32.6200 |
| 07/28/2026 16:56 | 347 | 32.6200 |
| 07/28/2026 16:55 | 0.3317 | 32.6200 |
| 07/28/2026 16:55 | 116 | 32.6250 |
| 07/28/2026 16:55 | 400 | 32.6200 |
| 07/28/2026 16:55 | 370 | 32.6200 |
| 07/28/2026 16:55 | 677 | 32.6200 |
| 07/28/2026 16:55 | 200 | 32.6200 |
| 07/28/2026 16:55 | 180 | 32.6200 |
| 07/28/2026 16:55 | 460 | 32.6100 |
| 07/28/2026 16:55 | 114 | 32.6100 |
| 07/28/2026 16:55 | 2 | 32.6100 |
| 07/28/2026 16:55 | 526 | 32.6100 |
| 07/28/2026 16:55 | 18.4637 | 32.6100 |
| 07/28/2026 16:55 | 646 | 32.6050 |
| 07/28/2026 16:55 | 0.1126 | 32.6050 |
| 07/28/2026 16:55 | 1146 | 32.6100 |
| 07/28/2026 16:55 | 60 | 32.6100 |
| 07/28/2026 16:55 | 1201 | 32.6100 |
| 07/28/2026 16:55 | 974 | 32.6100 |
| 07/28/2026 16:55 | 380 | 32.6100 |
| 07/28/2026 16:54 | 1.7458 | 32.6150 |
| 07/28/2026 16:54 | 3 | 32.6200 |
| 07/28/2026 16:54 | 345 | 32.6200 |
| 07/28/2026 16:54 | 621 | 32.6150 |
| 07/28/2026 16:54 | 0.1523 | 32.6250 |
| 07/28/2026 16:54 | 0.3681 | 32.6250 |
| 07/28/2026 16:54 | 388 | 32.6250 |
| 07/28/2026 16:54 | 1146 | 32.6250 |
| 07/28/2026 16:54 | 270 | 32.6250 |
| 07/28/2026 16:54 | 0.13 | 32.6200 |
| 07/28/2026 16:54 | 209 | 32.6200 |
| 07/28/2026 16:54 | 782 | 32.6200 |
| 07/28/2026 16:54 | 186 | 32.6200 |
| 07/28/2026 16:54 | 0.1306 | 32.6200 |
| 07/28/2026 16:54 | 310 | 32.6150 |
| 07/28/2026 16:54 | 1084 | 32.6150 |
| 07/28/2026 16:53 | 288 | 32.6150 |
| 07/28/2026 16:53 | 189 | 32.6175 |
| 07/28/2026 16:53 | 640 | 32.6250 |
| 07/28/2026 16:53 | 573 | 32.6200 |
| 07/28/2026 16:53 | 180 | 32.6200 |
| 07/28/2026 16:53 | 500 | 32.6150 |
| 07/28/2026 16:53 | 11 | 32.6150 |
| 07/28/2026 16:53 | 180 | 32.6200 |
| 07/28/2026 16:53 | 414 | 32.6200 |
| 07/28/2026 16:53 | 847 | 32.6200 |
| 07/28/2026 16:53 | 197 | 32.6200 |
| 07/28/2026 16:53 | 820 | 32.6200 |
| 07/28/2026 16:53 | 171 | 32.6200 |
| 07/28/2026 16:53 | 330 | 32.6200 |
| 07/28/2026 16:53 | 501 | 32.6200 |
| 07/28/2026 16:53 | 82 | 32.6200 |
| 07/28/2026 16:53 | 800 | 32.6250 |
| 07/28/2026 16:53 | 59 | 32.6350 |
| 07/28/2026 16:53 | 1035 | 32.6350 |
| 07/28/2026 16:53 | 1261 | 32.6400 |
| 07/28/2026 16:53 | 10 | 32.6400 |
| 07/28/2026 16:53 | 391 | 32.6400 |
| 07/28/2026 16:53 | 1146 | 32.6400 |
| 07/28/2026 16:53 | 0.1983 | 32.6350 |
| 07/28/2026 16:53 | 180 | 32.6350 |
| 07/28/2026 16:53 | 1000 | 32.6400 |
| 07/28/2026 16:53 | 644 | 32.6350 |
| 07/28/2026 16:53 | 0.0456 | 32.6400 |
| 07/28/2026 16:53 | 0.2188 | 32.6400 |
| 07/28/2026 16:53 | 211 | 32.6400 |
| 07/28/2026 16:53 | 546 | 32.6400 |
| 07/28/2026 16:53 | 274 | 32.6400 |
| 07/28/2026 16:53 | 180 | 32.6400 |
| 07/28/2026 16:52 | 345 | 32.6400 |
| 07/28/2026 16:52 | 655 | 32.6350 |
| 07/28/2026 16:52 | 1261 | 32.6300 |
| 07/28/2026 16:52 | 1140 | 32.6300 |
| 07/28/2026 16:52 | 1009 | 32.6300 |
| 07/28/2026 16:52 | 287 | 32.6300 |
| 07/28/2026 16:52 | 637 | 32.6300 |
| 07/28/2026 16:52 | 1 | 32.6300 |
| 07/28/2026 16:52 | 452 | 32.6350 |
| 07/28/2026 16:52 | 200 | 32.6350 |
| 07/28/2026 16:52 | 315 | 32.6350 |
| 07/28/2026 16:52 | 170 | 32.6350 |
| 07/28/2026 16:52 | 80 | 32.6350 |
| 07/28/2026 16:52 | 120 | 32.6350 |
| 07/28/2026 16:52 | 481 | 32.6400 |
| 07/28/2026 16:52 | 180 | 32.6350 |
| 07/28/2026 16:52 | 7 | 32.6350 |
| 07/28/2026 16:52 | 2.2407 | 32.6300 |
| 07/28/2026 16:52 | 1.0365 | 32.6400 |
| 07/28/2026 16:52 | 274 | 32.6350 |
| 07/28/2026 16:52 | 16 | 32.6350 |
| 07/28/2026 16:51 | 135 | 32.6350 |
| 07/28/2026 16:51 | 448 | 32.6350 |
| 07/28/2026 16:51 | 200 | 32.6350 |
| 07/28/2026 16:51 | 106 | 32.63809 |
| 07/28/2026 16:51 | 240 | 32.6350 |
| 07/28/2026 16:51 | 1035 | 32.6350 |
| 07/28/2026 16:51 | 1.3317 | 32.6350 |
| 07/28/2026 16:51 | 183 | 32.6350 |
| 07/28/2026 16:51 | 52 | 32.6350 |
| 07/28/2026 16:51 | 37 | 32.6350 |
| 07/28/2026 16:51 | 337 | 32.6350 |
| 07/28/2026 16:51 | 1145 | 32.6500 |
| 07/28/2026 16:51 | 62 | 32.6500 |
| 07/28/2026 16:51 | 148 | 32.6600 |
| 07/28/2026 16:51 | 1145 | 32.6550 |
| 07/28/2026 16:51 | 176 | 32.6550 |
| 07/28/2026 16:51 | 232 | 32.6550 |
| 07/28/2026 16:50 | 451 | 32.6600 |
| 07/28/2026 16:50 | 154 | 32.66543 |
| 07/28/2026 16:50 | 968 | 32.6650 |
| 07/28/2026 16:50 | 79 | 32.6600 |
| 07/28/2026 16:50 | 108 | 32.6600 |
| 07/28/2026 16:50 | 3 | 32.6600 |
| 07/28/2026 16:50 | 276 | 32.6600 |
| 07/28/2026 16:50 | 577 | 32.6700 |
| 07/28/2026 16:50 | 153 | 32.6650 |
| 07/28/2026 16:50 | 0.7479 | 32.6650 |
| 07/28/2026 16:50 | 302 | 32.6650 |
| 07/28/2026 16:50 | 169 | 32.6650 |
| 07/28/2026 16:50 | 266 | 32.6600 |
| 07/28/2026 16:50 | 1144 | 32.6575 |
| 07/28/2026 16:50 | 0.1056 | 32.6550 |
| 07/28/2026 16:50 | 360 | 32.6650 |
| 07/28/2026 16:50 | 25 | 32.6650 |
| 07/28/2026 16:50 | 1048 | 32.6600 |
| 07/28/2026 16:49 | 1 | 32.6700 |
| 07/28/2026 16:49 | 104 | 32.6700 |
| 07/28/2026 16:49 | 200 | 32.6700 |
| 07/28/2026 16:49 | 105 | 32.66744 |
| 07/28/2026 16:49 | 91 | 32.6700 |
| 07/28/2026 16:49 | 341 | 32.6650 |
| 07/28/2026 16:49 | 64 | 32.6650 |
| 07/28/2026 16:49 | 130 | 32.6650 |
| 07/28/2026 16:49 | 136 | 32.6650 |
| 07/28/2026 16:49 | 155 | 32.6650 |
| 07/28/2026 16:49 | 45 | 32.6650 |
| 07/28/2026 16:49 | 41 | 32.6650 |
| 07/28/2026 16:49 | 242 | 32.6650 |
| 07/28/2026 16:49 | 157 | 32.6650 |
| 07/28/2026 16:49 | 400 | 32.6650 |
| 07/28/2026 16:49 | 1 | 32.6650 |
| 07/28/2026 16:49 | 200 | 32.6650 |
| 07/28/2026 16:49 | 0.4882 | 32.6600 |
| 07/28/2026 16:49 | 1 | 32.66015 |
| 07/28/2026 16:49 | 0.1702 | 32.6650 |
| 07/28/2026 16:49 | 248 | 32.6650 |
| 07/28/2026 16:49 | 497 | 32.6700 |
| 07/28/2026 16:49 | 50 | 32.6700 |
| 07/28/2026 16:49 | 490 | 32.6700 |
| 07/28/2026 16:49 | 47 | 32.6700 |
| 07/28/2026 16:49 | 1031 | 32.6700 |
| 07/28/2026 16:49 | 95 | 32.6700 |
| 07/28/2026 16:49 | 1144 | 32.6750 |
| 07/28/2026 16:49 | 31.1749 | 32.6750 |
| 07/28/2026 16:49 | 249 | 32.6800 |
| 07/28/2026 16:49 | 269 | 32.6750 |
| 07/28/2026 16:49 | 34 | 32.6750 |
| 07/28/2026 16:49 | 1.0667 | 32.6800 |
| 07/28/2026 16:49 | 677 | 32.6800 |
| 07/28/2026 16:49 | 0.1521 | 32.6850 |
| 07/28/2026 16:49 | 155 | 32.6850 |
| 07/28/2026 16:49 | 686 | 32.6850 |
| 07/28/2026 16:49 | 159 | 32.6800 |
| 07/28/2026 16:49 | 317 | 32.6850 |
| 07/28/2026 16:49 | 139 | 32.6850 |
| 07/28/2026 16:49 | 277 | 32.6800 |
| 07/28/2026 16:49 | 320 | 32.6800 |
| 07/28/2026 16:49 | 422 | 32.6750 |
| 07/28/2026 16:49 | 54 | 32.6750 |
| 07/28/2026 16:49 | 415 | 32.6750 |
| 07/28/2026 16:48 | 0.1951 | 32.6800 |
| 07/28/2026 16:48 | 350 | 32.67734 |
| 07/28/2026 16:48 | 52 | 32.6800 |
| 07/28/2026 16:48 | 291 | 32.6800 |
| 07/28/2026 16:48 | 140 | 32.6805 |
| 07/28/2026 16:48 | 302 | 32.6750 |
| 07/28/2026 16:48 | 69 | 32.6750 |
| 07/28/2026 16:48 | 200 | 32.6750 |
| 07/28/2026 16:48 | 200 | 32.6750 |
| 07/28/2026 16:48 | 414 | 32.6750 |
| 07/28/2026 16:48 | 414 | 32.6750 |
| 07/28/2026 16:48 | 414 | 32.6750 |
| 07/28/2026 16:48 | 437 | 32.6750 |
| 07/28/2026 16:48 | 33 | 32.6750 |
| 07/28/2026 16:48 | 180 | 32.6750 |
| 07/28/2026 16:48 | 1261 | 32.6750 |
| 07/28/2026 16:48 | 1114 | 32.6750 |
| 07/28/2026 16:48 | 985 | 32.6750 |
| 07/28/2026 16:48 | 1014 | 32.6800 |
| 07/28/2026 16:48 | 961 | 32.6800 |
| 07/28/2026 16:48 | 1096 | 32.6800 |
| 07/28/2026 16:48 | 13 | 32.6800 |
| 07/28/2026 16:48 | 1.1579 | 32.6800 |
| 07/28/2026 16:48 | 197 | 32.6800 |
| 07/28/2026 16:48 | 1239 | 32.6800 |
| 07/28/2026 16:48 | 171 | 32.6800 |
| 07/28/2026 16:48 | 224 | 32.6800 |
| 07/28/2026 16:48 | 35 | 32.6800 |
| 07/28/2026 16:47 | 180 | 32.6850 |
| 07/28/2026 16:47 | 845 | 32.6900 |
| 07/28/2026 16:47 | 155 | 32.6900 |
| 07/28/2026 16:47 | 782 | 32.6900 |
| 07/28/2026 16:47 | 490 | 32.6950 |
| 07/28/2026 16:47 | 510 | 32.6900 |
| 07/28/2026 16:47 | 782 | 32.6900 |
| 07/28/2026 16:47 | 1259 | 32.6900 |
| 07/28/2026 16:47 | 266 | 32.6900 |
| 07/28/2026 16:47 | 414 | 32.6900 |
| 07/28/2026 16:47 | 180 | 32.6900 |
| 07/28/2026 16:47 | 414 | 32.6900 |
| 07/28/2026 16:47 | 190 | 32.6900 |
| 07/28/2026 16:47 | 1261 | 32.6900 |
| 07/28/2026 16:47 | 179 | 32.6900 |
| 07/28/2026 16:47 | 235 | 32.6950 |
| 07/28/2026 16:47 | 10 | 32.70459 |
| 07/28/2026 16:47 | 4.5 | 32.6950 |
| 07/28/2026 16:47 | 181 | 32.7000 |
| 07/28/2026 16:47 | 0.2599 | 32.7050 |
| 07/28/2026 16:47 | 601 | 32.7050 |
| 07/28/2026 16:47 | 421 | 32.7050 |
| 07/28/2026 16:47 | 180 | 32.7050 |
| 07/28/2026 16:47 | 444 | 32.7050 |
| 07/28/2026 16:47 | 15 | 32.7050 |
| 07/28/2026 16:47 | 1.5919 | 32.7000 |
| 07/28/2026 16:47 | 193 | 32.7050 |
| 07/28/2026 16:47 | 150 | 32.7050 |
| 07/28/2026 16:47 | 148 | 32.7100 |
| 07/28/2026 16:47 | 410 | 32.7100 |
| 07/28/2026 16:47 | 414 | 32.7100 |
| 07/28/2026 16:47 | 180 | 32.7100 |
| 07/28/2026 16:47 | 182 | 32.7100 |
| 07/28/2026 16:47 | 32 | 32.7100 |
| 07/28/2026 16:47 | 261 | 32.7100 |
| 07/28/2026 16:47 | 500 | 32.7100 |
| 07/28/2026 16:47 | 1261 | 32.7100 |
| 07/28/2026 16:47 | 8 | 32.7150 |
| 07/28/2026 16:47 | 238 | 32.7150 |
| 07/28/2026 16:47 | 0.0611 | 32.7200 |
| 07/28/2026 16:47 | 17 | 32.7200 |
| 07/28/2026 16:47 | 391 | 32.7200 |
| 07/28/2026 16:47 | 1261 | 32.7200 |
| 07/28/2026 16:47 | 218 | 32.7200 |
| 07/28/2026 16:47 | 5 | 32.7200 |
| 07/28/2026 16:47 | 4 | 32.7200 |
| 07/28/2026 16:47 | 6 | 32.7200 |
| 07/28/2026 16:47 | 180 | 32.7200 |
| 07/28/2026 16:47 | 333 | 32.7200 |
| 07/28/2026 16:47 | 1261 | 32.7200 |
| 07/28/2026 16:47 | 945 | 32.7200 |
| 07/28/2026 16:47 | 137 | 32.7250 |
| 07/28/2026 16:47 | 17 | 32.7200 |
| 07/28/2026 16:47 | 183 | 32.7200 |
| 07/28/2026 16:47 | 418 | 32.7200 |
| 07/28/2026 16:47 | 53 | 32.7200 |
| 07/28/2026 16:46 | 582 | 32.7200 |
| 07/28/2026 16:46 | 0.1006 | 32.7200 |
| 07/28/2026 16:46 | 0.0724 | 32.7200 |
| 07/28/2026 16:46 | 2.0141 | 32.7250 |
| 07/28/2026 16:46 | 137 | 32.7200 |
| 07/28/2026 16:46 | 71 | 32.7200 |
| 07/28/2026 16:46 | 538 | 32.7200 |
| 07/28/2026 16:46 | 723 | 32.7200 |
| 07/28/2026 16:46 | 187 | 32.7200 |
| 07/28/2026 16:46 | 205 | 32.7150 |
| 07/28/2026 16:46 | 33 | 32.7150 |
| 07/28/2026 16:46 | 573 | 32.7150 |
| 07/28/2026 16:46 | 157 | 32.7150 |
| 07/28/2026 16:46 | 1055 | 32.7150 |
| 07/28/2026 16:46 | 1261 | 32.7150 |
| 07/28/2026 16:46 | 385 | 32.7150 |
| 07/28/2026 16:46 | 782 | 32.7150 |
| 07/28/2026 16:46 | 86 | 32.7150 |
| 07/28/2026 16:46 | 274 | 32.7150 |
| 07/28/2026 16:46 | 162 | 32.7150 |
| 07/28/2026 16:46 | 141 | 32.7150 |
| 07/28/2026 16:46 | 341 | 32.7150 |
| 07/28/2026 16:46 | 300 | 32.7150 |
| 07/28/2026 16:46 | 2.0004 | 32.7100 |
| 07/28/2026 16:46 | 506 | 32.7100 |
| 07/28/2026 16:46 | 0.1162 | 32.7100 |
| 07/28/2026 16:46 | 0.0844 | 32.7100 |
| 07/28/2026 16:46 | 0.1217 | 32.7100 |
| 07/28/2026 16:46 | 124 | 32.7000 |
| 07/28/2026 16:46 | 270 | 32.7000 |
| 07/28/2026 16:46 | 397 | 32.7000 |
| 07/28/2026 16:46 | 500 | 32.7000 |
| 07/28/2026 16:46 | 639 | 32.7000 |
| 07/28/2026 16:46 | 0.1327 | 32.7050 |
| 07/28/2026 16:46 | 933 | 32.7050 |
| 07/28/2026 16:45 | 381 | 32.7050 |
| 07/28/2026 16:45 | 268 | 32.7050 |
| 07/28/2026 16:45 | 111 | 32.7050 |
| 07/28/2026 16:45 | 0.1531 | 32.7050 |
| 07/28/2026 16:45 | 4.3118 | 32.7050 |
| 07/28/2026 16:45 | 9 | 32.7100 |
| 07/28/2026 16:45 | 0.0304 | 32.7000 |
| 07/28/2026 16:45 | 0.1449 | 32.7100 |
| 07/28/2026 16:45 | 15 | 32.7050 |
| 07/28/2026 16:45 | 0.6084 | 32.7100 |
| 07/28/2026 16:45 | 356 | 32.7050 |
| 07/28/2026 16:44 | 1.2166 | 32.7150 |
| 07/28/2026 16:44 | 0.6083 | 32.7150 |
| 07/28/2026 16:44 | 414 | 32.7100 |
| 07/28/2026 16:44 | 0.376 | 32.7100 |
| 07/28/2026 16:44 | 0.1599 | 32.7150 |
| 07/28/2026 16:44 | 197 | 32.7100 |
| 07/28/2026 16:44 | 160 | 32.7100 |
| 07/28/2026 16:44 | 622 | 32.7100 |
| 07/28/2026 16:44 | 189 | 32.7050 |
| 07/28/2026 16:44 | 0.0288 | 32.7100 |
| 07/28/2026 16:44 | 0.0276 | 32.7100 |
| 07/28/2026 16:44 | 0.0244 | 32.7100 |
| 07/28/2026 16:44 | 0.0244 | 32.7100 |
| 07/28/2026 16:44 | 0.0288 | 32.7100 |
| 07/28/2026 16:44 | 0.0329 | 32.7100 |
| 07/28/2026 16:44 | 0.0315 | 32.7100 |
| 07/28/2026 16:44 | 0.0324 | 32.7100 |
| 07/28/2026 16:44 | 0.0359 | 32.7100 |
| 07/28/2026 16:44 | 1000 | 32.70575 |
| 07/28/2026 16:44 | 0.1 | 32.7100 |
| 07/28/2026 16:44 | 0.0676 | 32.7100 |
| 07/28/2026 16:44 | 0.2718 | 32.7050 |
| 07/28/2026 16:44 | 0.1559 | 32.7100 |
| 07/28/2026 16:43 | 1261 | 32.7100 |
| 07/28/2026 16:43 | 180 | 32.7100 |
| 07/28/2026 16:43 | 443 | 32.7100 |
| 07/28/2026 16:43 | 693 | 32.7100 |
| 07/28/2026 16:43 | 0.0649 | 32.7050 |
| 07/28/2026 16:43 | 400 | 32.7100 |
| 07/28/2026 16:43 | 5 | 32.7100 |
| 07/28/2026 16:43 | 45 | 32.7100 |
| 07/28/2026 16:43 | 266 | 32.7050 |
| 07/28/2026 16:43 | 480 | 32.7050 |
| 07/28/2026 16:43 | 414 | 32.7050 |
| 07/28/2026 16:43 | 299 | 32.7050 |
| 07/28/2026 16:43 | 194 | 32.7000 |
| 07/28/2026 16:43 | 349 | 32.7000 |
| 07/28/2026 16:43 | 500 | 32.7000 |
| 07/28/2026 16:43 | 271 | 32.6950 |
| 07/28/2026 16:43 | 0.0756 | 32.6900 |
| 07/28/2026 16:43 | 158 | 32.6900 |
| 07/28/2026 16:43 | 284 | 32.69075 |
| 07/28/2026 16:43 | 6.1811 | 32.6900 |
| 07/28/2026 16:42 | 4 | 32.6850 |
| 07/28/2026 16:42 | 0.158 | 32.6900 |
| 07/28/2026 16:42 | 514 | 32.6900 |
| 07/28/2026 16:42 | 17 | 32.6850 |
| 07/28/2026 16:42 | 451 | 32.6850 |
| 07/28/2026 16:42 | 923 | 32.6850 |
| 07/28/2026 16:42 | 200 | 32.6850 |
| 07/28/2026 16:42 | 124 | 32.6850 |
| 07/28/2026 16:42 | 179 | 32.6850 |
| 07/28/2026 16:42 | 208 | 32.6850 |
| 07/28/2026 16:42 | 1261 | 32.6850 |
| 07/28/2026 16:42 | 1113 | 32.6900 |
| 07/28/2026 16:42 | 318 | 32.6950 |
| 07/28/2026 16:42 | 240 | 32.6850 |
| 07/28/2026 16:42 | 1144 | 32.6850 |
| 07/28/2026 16:42 | 296 | 32.6850 |
| 07/28/2026 16:41 | 0.0483 | 32.6950 |
| 07/28/2026 16:41 | 140 | 32.6950 |
| 07/28/2026 16:41 | 736 | 32.6950 |
| 07/28/2026 16:41 | 200 | 32.6950 |
| 07/28/2026 16:41 | 200 | 32.6950 |
| 07/28/2026 16:41 | 19 | 32.6950 |
| 07/28/2026 16:41 | 181 | 32.6950 |
| 07/28/2026 16:41 | 210 | 32.6950 |
| 07/28/2026 16:41 | 0.0364 | 32.6950 |
| 07/28/2026 16:41 | 0.2413 | 32.6950 |
| 07/28/2026 16:41 | 1144 | 32.6950 |
| 07/28/2026 16:41 | 7.6269 | 32.6900 |
| 07/28/2026 16:41 | 3.2009 | 32.6850 |
| 07/28/2026 16:41 | 0.0997 | 32.6950 |
| 07/28/2026 16:41 | 0.5833 | 32.6950 |
| 07/28/2026 16:41 | 239 | 32.6900 |
| 07/28/2026 16:41 | 1.5479 | 32.6950 |
| 07/28/2026 16:41 | 0.9224 | 32.6850 |
| 07/28/2026 16:40 | 180 | 32.68707 |
| 07/28/2026 16:40 | 827 | 32.6900 |
| 07/28/2026 16:40 | 0.2692 | 32.6950 |
| 07/28/2026 16:40 | 0.1214 | 32.6950 |
| 07/28/2026 16:40 | 1144 | 32.6900 |
| 07/28/2026 16:40 | 4863 | 32.6900 |
| 07/28/2026 16:40 | 215 | 32.68321 |
| 07/28/2026 16:40 | 3.6442 | 32.6800 |
| 07/28/2026 16:40 | 280 | 32.6950 |
| 07/28/2026 16:40 | 0.3702 | 32.6800 |
| 07/28/2026 16:40 | 1144 | 32.6875 |
| 07/28/2026 16:40 | 15 | 32.6850 |
| 07/28/2026 16:40 | 413 | 32.6850 |
| 07/28/2026 16:40 | 4 | 32.6900 |
| 07/28/2026 16:40 | 86 | 32.6900 |
| 07/28/2026 16:39 | 493 | 32.6850 |
| 07/28/2026 16:39 | 3.6417 | 32.6850 |
| 07/28/2026 16:39 | 573 | 32.6800 |
| 07/28/2026 16:39 | 1.9717 | 32.6800 |
| 07/28/2026 16:39 | 42 | 32.6800 |
| 07/28/2026 16:39 | 17 | 32.6800 |
| 07/28/2026 16:39 | 451 | 32.6900 |
| 07/28/2026 16:39 | 397 | 32.6900 |
| 07/28/2026 16:39 | 0.583 | 32.6950 |
| 07/28/2026 16:39 | 184 | 32.6900 |
| 07/28/2026 16:39 | 0.5948 | 32.6850 |
| 07/28/2026 16:39 | 187 | 32.6750 |
| 07/28/2026 16:39 | 209 | 32.6750 |
| 07/28/2026 16:39 | 405 | 32.6750 |
| 07/28/2026 16:39 | 15.3022 | 32.6750 |
| 07/28/2026 16:39 | 201 | 32.6800 |
| 07/28/2026 16:39 | 0.1704 | 32.6850 |
| 07/28/2026 16:39 | 469 | 32.6750 |
| 07/28/2026 16:39 | 1050 | 32.67689 |
| 07/28/2026 16:39 | 327 | 32.6800 |
| 07/28/2026 16:39 | 171 | 32.6800 |
| 07/28/2026 16:39 | 206 | 32.6800 |
| 07/28/2026 16:39 | 371 | 32.6800 |
| 07/28/2026 16:38 | 42 | 32.6800 |
| 07/28/2026 16:38 | 370 | 32.67705 |
| 07/28/2026 16:38 | 1114 | 32.6750 |
| 07/28/2026 16:38 | 479 | 32.6750 |
| 07/28/2026 16:38 | 386 | 32.6750 |
| 07/28/2026 16:38 | 14 | 32.6750 |
| 07/28/2026 16:38 | 79 | 32.6750 |
| 07/28/2026 16:38 | 3 | 32.6750 |
| 07/28/2026 16:38 | 11 | 32.6750 |
| 07/28/2026 16:38 | 200 | 32.6750 |
| 07/28/2026 16:38 | 236 | 32.6750 |
| 07/28/2026 16:38 | 478 | 32.6750 |
| 07/28/2026 16:38 | 68 | 32.6750 |
| 07/28/2026 16:38 | 176 | 32.6700 |
| 07/28/2026 16:38 | 154 | 32.6700 |
| 07/28/2026 16:38 | 0.9369 | 32.6700 |
| 07/28/2026 16:38 | 4.8338 | 32.6700 |
| 07/28/2026 16:38 | 0.1211 | 32.6700 |
| 07/28/2026 16:38 | 0.2153 | 32.6700 |
| 07/28/2026 16:38 | 0.8486 | 32.6700 |
| 07/28/2026 16:38 | 439 | 32.6700 |
| 07/28/2026 16:38 | 414 | 32.6750 |
| 07/28/2026 16:38 | 1009 | 32.6750 |
| 07/28/2026 16:38 | 782 | 32.6750 |
| 07/28/2026 16:38 | 415 | 32.6750 |
| 07/28/2026 16:38 | 154 | 32.6750 |
| 07/28/2026 16:37 | 0.1169 | 32.6850 |
| 07/28/2026 16:37 | 376 | 32.6800 |
| 07/28/2026 16:37 | 243 | 32.6800 |
| 07/28/2026 16:37 | 254 | 32.6850 |
| 07/28/2026 16:37 | 10 | 32.6850 |
| 07/28/2026 16:37 | 1003 | 32.6850 |
| 07/28/2026 16:37 | 1260 | 32.6850 |
| 07/28/2026 16:37 | 782 | 32.6850 |
| 07/28/2026 16:37 | 492 | 32.6850 |
| 07/28/2026 16:37 | 212 | 32.6800 |
| 07/28/2026 16:37 | 91 | 32.6800 |
| 07/28/2026 16:37 | 180 | 32.6800 |
| 07/28/2026 16:37 | 1009 | 32.6800 |
| 07/28/2026 16:37 | 1096 | 32.6800 |
| 07/28/2026 16:37 | 1239 | 32.6800 |
| 07/28/2026 16:37 | 180 | 32.6800 |
| 07/28/2026 16:37 | 0.0967 | 32.6850 |
| 07/28/2026 16:37 | 1 | 32.6750 |
| 07/28/2026 16:37 | 995 | 32.6800 |
| 07/28/2026 16:37 | 368 | 32.6900 |
| 07/28/2026 16:37 | 12 | 32.6850 |
| 07/28/2026 16:37 | 190 | 32.6850 |
| 07/28/2026 16:37 | 143 | 32.6850 |
| 07/28/2026 16:37 | 2003 | 32.6850 |
| 07/28/2026 16:37 | 136 | 32.6850 |
| 07/28/2026 16:37 | 214 | 32.6850 |
| 07/28/2026 16:36 | 12.2254 | 32.6800 |
| 07/28/2026 16:36 | 200 | 32.6750 |
| 07/28/2026 16:36 | 380 | 32.6800 |
| 07/28/2026 16:36 | 180 | 32.6800 |
| 07/28/2026 16:36 | 418 | 32.6800 |
| 07/28/2026 16:36 | 184 | 32.6800 |
| 07/28/2026 16:36 | 110 | 32.6800 |
| 07/28/2026 16:36 | 782 | 32.6800 |
| 07/28/2026 16:36 | 154 | 32.6800 |
| 07/28/2026 16:36 | 26 | 32.6800 |
| 07/28/2026 16:36 | 1036 | 32.6800 |
| 07/28/2026 16:36 | 60 | 32.6800 |
| 07/28/2026 16:36 | 565 | 32.6800 |
| 07/28/2026 16:36 | 208 | 32.6800 |
| 07/28/2026 16:36 | 985 | 32.6750 |
| 07/28/2026 16:36 | 1009 | 32.6750 |
| 07/28/2026 16:36 | 590 | 32.6750 |
| 07/28/2026 16:36 | 1096 | 32.6800 |
| 07/28/2026 16:36 | 385 | 32.6800 |
| 07/28/2026 16:36 | 573 | 32.6850 |
| 07/28/2026 16:36 | 414 | 32.6800 |
| 07/28/2026 16:36 | 1009 | 32.6800 |
| 07/28/2026 16:36 | 180 | 32.6800 |
| 07/28/2026 16:36 | 132 | 32.6800 |
| 07/28/2026 16:36 | 257 | 32.6800 |
| 07/28/2026 16:36 | 500 | 32.6800 |
| 07/28/2026 16:36 | 1113 | 32.6900 |
| 07/28/2026 16:36 | 184 | 32.6900 |
| 07/28/2026 16:36 | 198 | 32.6900 |
| 07/28/2026 16:36 | 1113 | 32.6900 |
| 07/28/2026 16:36 | 386 | 32.6850 |
| 07/28/2026 16:36 | 156 | 32.6850 |
| 07/28/2026 16:36 | 104 | 32.6850 |
| 07/28/2026 16:36 | 154 | 32.6850 |
| 07/28/2026 16:36 | 2336 | 32.6900 |
| 07/28/2026 16:36 | 341 | 32.6900 |
| 07/28/2026 16:36 | 346 | 32.6900 |
| 07/28/2026 16:36 | 28.5716 | 32.6850 |
| 07/28/2026 16:36 | 19 | 32.6850 |
| 07/28/2026 16:36 | 276 | 32.6850 |
| 07/28/2026 16:36 | 101 | 32.6850 |
| 07/28/2026 16:36 | 285 | 32.6850 |
| 07/28/2026 16:36 | 9 | 32.6850 |
| 07/28/2026 16:36 | 410 | 32.6850 |
| 07/28/2026 16:36 | 0.1426 | 32.6900 |
| 07/28/2026 16:36 | 0.1374 | 32.6900 |
| 07/28/2026 16:36 | 18 | 32.6850 |
| 07/28/2026 16:36 | 253 | 32.6850 |
| 07/28/2026 16:36 | 12 | 32.6900 |
| 07/28/2026 16:36 | 299 | 32.6900 |
| 07/28/2026 16:36 | 1143 | 32.6950 |
| 07/28/2026 16:36 | 782 | 32.6950 |
| 07/28/2026 16:36 | 0.5744 | 32.6950 |
| 07/28/2026 16:35 | 174 | 32.7000 |
| 07/28/2026 16:35 | 60 | 32.7000 |
| 07/28/2026 16:35 | 67 | 32.7000 |
| 07/28/2026 16:35 | 0.7574 | 32.7050 |
| 07/28/2026 16:35 | 0.1835 | 32.7000 |
| 07/28/2026 16:35 | 0.7085 | 32.7050 |
| 07/28/2026 16:35 | 9 | 32.7000 |
| 07/28/2026 16:35 | 161 | 32.7000 |
| 07/28/2026 16:35 | 222 | 32.7000 |
| 07/28/2026 16:35 | 18 | 32.6950 |
| 07/28/2026 16:35 | 372 | 32.6950 |
| 07/28/2026 16:35 | 203 | 32.6950 |
| 07/28/2026 16:35 | 176 | 32.6950 |
| 07/28/2026 16:35 | 1009 | 32.6950 |
| 07/28/2026 16:35 | 138 | 32.7000 |
| 07/28/2026 16:35 | 644 | 32.6950 |
| 07/28/2026 16:35 | 291 | 32.6950 |
| 07/28/2026 16:35 | 1568 | 32.7000 |
| 07/28/2026 16:35 | 528 | 32.7000 |
| 07/28/2026 16:35 | 93 | 32.7000 |
| 07/28/2026 16:35 | 483 | 32.7000 |
| 07/28/2026 16:35 | 104 | 32.7000 |
| 07/28/2026 16:35 | 6 | 32.7000 |
| 07/28/2026 16:35 | 297 | 32.7000 |
| 07/28/2026 16:35 | 307 | 32.7000 |
| 07/28/2026 16:35 | 52 | 32.7050 |
| 07/28/2026 16:35 | 235 | 32.7050 |
| 07/28/2026 16:35 | 2 | 32.7050 |
| 07/28/2026 16:35 | 68 | 32.7050 |
| 07/28/2026 16:35 | 323 | 32.7050 |
| 07/28/2026 16:35 | 260 | 32.7050 |
| 07/28/2026 16:34 | 0.0404 | 32.7050 |
| 07/28/2026 16:34 | 343 | 32.7000 |
| 07/28/2026 16:34 | 2.9737 | 32.7000 |
| 07/28/2026 16:34 | 146 | 32.7000 |
| 07/28/2026 16:34 | 34 | 32.7000 |
| 07/28/2026 16:34 | 2.7381 | 32.7050 |
| 07/28/2026 16:34 | 0.1298 | 32.7050 |
| 07/28/2026 16:34 | 0.1639 | 32.7100 |
| 07/28/2026 16:34 | 206 | 32.7050 |
| 07/28/2026 16:34 | 0.1003 | 32.7150 |
| 07/28/2026 16:34 | 138 | 32.7100 |
| 07/28/2026 16:34 | 223 | 32.7100 |
| 07/28/2026 16:34 | 103 | 32.7100 |
| 07/28/2026 16:34 | 150 | 32.7100 |
| 07/28/2026 16:34 | 121 | 32.7100 |
| 07/28/2026 16:34 | 30 | 32.70854 |
| 07/28/2026 16:34 | 0.0654 | 32.7000 |
| 07/28/2026 16:33 | 384 | 32.7000 |
| 07/28/2026 16:33 | 4.7748 | 32.7000 |
| 07/28/2026 16:33 | 376 | 32.7000 |
| 07/28/2026 16:33 | 157 | 32.6950 |
| 07/28/2026 16:33 | 1009 | 32.6950 |
| 07/28/2026 16:33 | 14 | 32.6900 |
| 07/28/2026 16:33 | 276 | 32.6900 |
| 07/28/2026 16:33 | 23 | 32.6850 |
| 07/28/2026 16:33 | 0.6091 | 32.6850 |
| 07/28/2026 16:33 | 1.3953 | 32.6800 |
| 07/28/2026 16:33 | 1.1715 | 32.6850 |
| 07/28/2026 16:33 | 1.3809 | 32.6800 |
| 07/28/2026 16:33 | 1.5603 | 32.6850 |
| 07/28/2026 16:33 | 16 | 32.6800 |
| 07/28/2026 16:33 | 529 | 32.6800 |
| 07/28/2026 16:33 | 480 | 32.6800 |
| 07/28/2026 16:33 | 259 | 32.6800 |
| 07/28/2026 16:32 | 0.0306 | 32.6800 |
| 07/28/2026 16:32 | 348 | 32.6850 |
| 07/28/2026 16:32 | 50 | 32.68299 |
| 07/28/2026 16:32 | 0.5124 | 32.6900 |
| 07/28/2026 16:32 | 101 | 32.6850 |
| 07/28/2026 16:32 | 288 | 32.6850 |
| 07/28/2026 16:32 | 1 | 32.6850 |
| 07/28/2026 16:32 | 342 | 32.6850 |
| 07/28/2026 16:32 | 5 | 32.6850 |
| 07/28/2026 16:32 | 0.0477 | 32.6850 |
| 07/28/2026 16:32 | 0.544 | 32.6850 |
| 07/28/2026 16:32 | 17 | 32.6800 |
| 07/28/2026 16:32 | 115 | 32.6800 |
| 07/28/2026 16:32 | 340 | 32.6750 |
| 07/28/2026 16:32 | 346 | 32.6750 |
| 07/28/2026 16:32 | 337 | 32.6750 |
| 07/28/2026 16:32 | 3.0165 | 32.6800 |
| 07/28/2026 16:32 | 30 | 32.68246 |
| 07/28/2026 16:31 | 1009 | 32.6800 |
| 07/28/2026 16:31 | 414 | 32.6800 |
| 07/28/2026 16:31 | 337 | 32.6800 |
| 07/28/2026 16:31 | 180 | 32.6800 |
| 07/28/2026 16:31 | 184 | 32.6800 |
| 07/28/2026 16:31 | 343 | 32.6850 |
| 07/28/2026 16:31 | 284 | 32.6800 |
| 07/28/2026 16:31 | 733 | 32.6800 |
| 07/28/2026 16:31 | 320 | 32.6900 |
| 07/28/2026 16:31 | 40 | 32.6900 |
| 07/28/2026 16:31 | 252 | 32.6900 |
| 07/28/2026 16:31 | 190 | 32.6850 |
| 07/28/2026 16:31 | 63 | 32.6850 |
| 07/28/2026 16:31 | 0.0636 | 32.6850 |
| 07/28/2026 16:31 | 100 | 32.6811 |
| 07/28/2026 16:31 | 0.1218 | 32.6850 |
| 07/28/2026 16:31 | 0.0704 | 32.6800 |
| 07/28/2026 16:31 | 0.4587 | 32.6900 |
| 07/28/2026 16:31 | 229 | 32.6923 |
| 07/28/2026 16:31 | 0.0881 | 32.7000 |
| 07/28/2026 16:30 | 1000 | 32.6950 |
| 07/28/2026 16:30 | 345 | 32.6950 |
| 07/28/2026 16:30 | 180 | 32.6950 |
| 07/28/2026 16:30 | 158 | 32.6950 |
| 07/28/2026 16:30 | 342 | 32.6950 |
| 07/28/2026 16:30 | 234 | 32.6950 |
| 07/28/2026 16:30 | 1 | 32.6950 |
| 07/28/2026 16:30 | 235 | 32.6950 |
| 07/28/2026 16:30 | 842 | 32.7000 |
| 07/28/2026 16:30 | 200 | 32.6950 |
| 07/28/2026 16:30 | 207 | 32.6950 |
| 07/28/2026 16:30 | 269 | 32.6950 |
| 07/28/2026 16:30 | 573 | 32.6950 |
| 07/28/2026 16:30 | 53 | 32.6950 |
| 07/28/2026 16:30 | 719 | 32.6950 |
| 07/28/2026 16:30 | 17 | 32.6950 |
| 07/28/2026 16:30 | 184 | 32.6950 |
| 07/28/2026 16:30 | 180 | 32.6950 |
| 07/28/2026 16:30 | 325 | 32.6950 |
| 07/28/2026 16:30 | 114 | 32.6950 |
| 07/28/2026 16:30 | 1020 | 32.6950 |
| 07/28/2026 16:30 | 0.5042 | 32.6850 |
| 07/28/2026 16:30 | 0.1059 | 32.6850 |
| 07/28/2026 16:30 | 200 | 32.6850 |
| 07/28/2026 16:30 | 43 | 32.6850 |
| 07/28/2026 16:30 | 342 | 32.6850 |
| 07/28/2026 16:30 | 18 | 32.6850 |
| 07/28/2026 16:30 | 303 | 32.6900 |
| 07/28/2026 16:30 | 111 | 32.6900 |
| 07/28/2026 16:30 | 158 | 32.6900 |
| 07/28/2026 16:30 | 556 | 32.6950 |
| 07/28/2026 16:30 | 115 | 32.7000 |
| 07/28/2026 16:30 | 689 | 32.7000 |
| 07/28/2026 16:30 | 154 | 32.6950 |
| 07/28/2026 16:29 | 304 | 32.6950 |
| 07/28/2026 16:29 | 156 | 32.6950 |
| 07/28/2026 16:29 | 754 | 32.6900 |
| 07/28/2026 16:29 | 319 | 32.6950 |
| 07/28/2026 16:29 | 130 | 32.6900 |
| 07/28/2026 16:29 | 140 | 32.6900 |
| 07/28/2026 16:29 | 12 | 32.6850 |
| 07/28/2026 16:29 | 6 | 32.6850 |
| 07/28/2026 16:29 | 69 | 32.6850 |
| 07/28/2026 16:29 | 1.24 | 32.6800 |
| 07/28/2026 16:29 | 4.3203 | 32.6850 |
| 07/28/2026 16:29 | 0.0306 | 32.6800 |
| 07/28/2026 16:29 | 328 | 32.6800 |
| 07/28/2026 16:29 | 113 | 32.6800 |
| 07/28/2026 16:29 | 242 | 32.6800 |
| 07/28/2026 16:29 | 210 | 32.6800 |
| 07/28/2026 16:29 | 238 | 32.6800 |
| 07/28/2026 16:29 | 92 | 32.6800 |
| 07/28/2026 16:29 | 75 | 32.66722 |
| 07/28/2026 16:29 | 180 | 32.6800 |
| 07/28/2026 16:29 | 533 | 32.6750 |
| 07/28/2026 16:29 | 24 | 32.6750 |
| 07/28/2026 16:29 | 390 | 32.6750 |
| 07/28/2026 16:29 | 0.0597 | 32.6750 |
| 07/28/2026 16:29 | 46 | 32.6700 |
| 07/28/2026 16:29 | 782 | 32.6700 |
| 07/28/2026 16:29 | 644 | 32.6700 |
| 07/28/2026 16:29 | 1.4082 | 32.6650 |
| 07/28/2026 16:28 | 1059 | 32.6700 |
| 07/28/2026 16:28 | 160 | 32.6700 |
| 07/28/2026 16:28 | 300 | 32.6750 |
| 07/28/2026 16:28 | 53 | 32.6750 |
| 07/28/2026 16:28 | 320 | 32.6750 |
| 07/28/2026 16:28 | 283 | 32.6750 |
| 07/28/2026 16:28 | 1420 | 32.6750 |
| 07/28/2026 16:28 | 2 | 32.6750 |
| 07/28/2026 16:28 | 320 | 32.6750 |
| 07/28/2026 16:28 | 2658 | 32.6725 |
| 07/28/2026 16:28 | 725 | 32.6700 |
| 07/28/2026 16:28 | 897 | 32.6700 |
| 07/28/2026 16:28 | 25 | 32.66765 |
| 07/28/2026 16:28 | 0.6503 | 32.6750 |
| 07/28/2026 16:28 | 0.9135 | 32.6750 |
| 07/28/2026 16:28 | 0.4832 | 32.6750 |
| 07/28/2026 16:28 | 0.3116 | 32.6750 |
| 07/28/2026 16:28 | 7 | 32.6700 |
| 07/28/2026 16:28 | 908 | 32.6700 |
| 07/28/2026 16:28 | 0.1704 | 32.6700 |
| 07/28/2026 16:28 | 0.2155 | 32.6750 |
| 07/28/2026 16:27 | 7 | 32.6750 |
| 07/28/2026 16:27 | 253 | 32.6750 |
| 07/28/2026 16:27 | 100 | 32.6700 |
| 07/28/2026 16:27 | 0.0389 | 32.6750 |
| 07/28/2026 16:27 | 767 | 32.6750 |
| 07/28/2026 16:27 | 414 | 32.6750 |
| 07/28/2026 16:27 | 2 | 32.6750 |
| 07/28/2026 16:27 | 276 | 32.6750 |
| 07/28/2026 16:27 | 184 | 32.6750 |
| 07/28/2026 16:27 | 180 | 32.6750 |
| 07/28/2026 16:27 | 1.8086 | 32.6650 |
| 07/28/2026 16:27 | 183 | 32.6650 |
| 07/28/2026 16:27 | 452 | 32.6700 |
| 07/28/2026 16:27 | 82 | 32.6623 |
| 07/28/2026 16:27 | 99 | 32.6600 |
| 07/28/2026 16:27 | 782 | 32.6600 |
| 07/28/2026 16:27 | 178 | 32.6700 |
| 07/28/2026 16:27 | 805 | 32.6700 |
| 07/28/2026 16:27 | 5.3002 | 32.6700 |
| 07/28/2026 16:27 | 0.0306 | 32.6700 |
| 07/28/2026 16:27 | 40 | 32.66643 |
| 07/28/2026 16:27 | 185 | 32.6700 |
| 07/28/2026 16:27 | 180 | 32.6650 |
| 07/28/2026 16:27 | 37 | 32.6650 |
| 07/28/2026 16:27 | 20 | 32.6650 |
| 07/28/2026 16:27 | 190 | 32.6650 |
| 07/28/2026 16:26 | 190 | 32.6600 |
| 07/28/2026 16:26 | 178 | 32.6600 |
| 07/28/2026 16:26 | 197 | 32.6600 |
| 07/28/2026 16:26 | 1145 | 32.6600 |
| 07/28/2026 16:26 | 13 | 32.6600 |
| 07/28/2026 16:26 | 483 | 32.6600 |
| 07/28/2026 16:26 | 5 | 32.6600 |
| 07/28/2026 16:26 | 400 | 32.6600 |
| 07/28/2026 16:26 | 200 | 32.6600 |
| 07/28/2026 16:26 | 180 | 32.6600 |
| 07/28/2026 16:26 | 371 | 32.6600 |
| 07/28/2026 16:26 | 690 | 32.6600 |
| 07/28/2026 16:26 | 3 | 32.6550 |
| 07/28/2026 16:26 | 228 | 32.6600 |
| 07/28/2026 16:26 | 216 | 32.6600 |
| 07/28/2026 16:26 | 956 | 32.6600 |
| 07/28/2026 16:26 | 214 | 32.6600 |
| 07/28/2026 16:26 | 180 | 32.6600 |
| 07/28/2026 16:26 | 394 | 32.6550 |
| 07/28/2026 16:26 | 502 | 32.6550 |
| 07/28/2026 16:26 | 502 | 32.6550 |
| 07/28/2026 16:26 | 175 | 32.6550 |
| 07/28/2026 16:26 | 217 | 32.6550 |
| 07/28/2026 16:26 | 190 | 32.6500 |
| 07/28/2026 16:26 | 640 | 32.6500 |
| 07/28/2026 16:26 | 550 | 32.6500 |
| 07/28/2026 16:26 | 630 | 32.6500 |
| 07/28/2026 16:26 | 421 | 32.6450 |
| 07/28/2026 16:26 | 725 | 32.6450 |
| 07/28/2026 16:26 | 165 | 32.6450 |
| 07/28/2026 16:26 | 231 | 32.6450 |
| 07/28/2026 16:26 | 42 | 32.6450 |
| 07/28/2026 16:26 | 782 | 32.6450 |
| 07/28/2026 16:26 | 0.3778 | 32.6450 |
| 07/28/2026 16:26 | 3.2287 | 32.6350 |
| 07/28/2026 16:26 | 175 | 32.6450 |
| 07/28/2026 16:26 | 10 | 32.6450 |
| 07/28/2026 16:26 | 690 | 32.6450 |
| 07/28/2026 16:26 | 415 | 32.6400 |
| 07/28/2026 16:26 | 1009 | 32.6400 |
| 07/28/2026 16:26 | 1 | 32.66224 |
| 07/28/2026 16:26 | 923 | 32.6550 |
| 07/28/2026 16:26 | 331 | 32.6600 |
| 07/28/2026 16:26 | 81 | 32.6650 |
| 07/28/2026 16:26 | 23 | 32.6650 |
| 07/28/2026 16:26 | 15 | 32.6650 |
| 07/28/2026 16:26 | 322 | 32.6650 |
| 07/28/2026 16:26 | 1103 | 32.6650 |
| 07/28/2026 16:26 | 336 | 32.6650 |
| 07/28/2026 16:26 | 20 | 32.6650 |
| 07/28/2026 16:26 | 782 | 32.6650 |
| 07/28/2026 16:26 | 129 | 32.6650 |
| 07/28/2026 16:25 | 0.0775 | 32.6650 |
| 07/28/2026 16:25 | 181 | 32.66003 |
| 07/28/2026 16:25 | 0.8997 | 32.6650 |
| 07/28/2026 16:25 | 0.3984 | 32.6600 |
| 07/28/2026 16:25 | 5 | 32.6700 |
| 07/28/2026 16:25 | 458 | 32.6700 |
| 07/28/2026 16:25 | 0.0753 | 32.6800 |
| 07/28/2026 16:25 | 302 | 32.6800 |
| 07/28/2026 16:25 | 521 | 32.6800 |
| 07/28/2026 16:25 | 575 | 32.6800 |
| 07/28/2026 16:25 | 930 | 32.6800 |
| 07/28/2026 16:25 | 424 | 32.6800 |
| 07/28/2026 16:25 | 0.761 | 32.6800 |
| 07/28/2026 16:25 | 388 | 32.6750 |
| 07/28/2026 16:24 | 0.0162 | 32.6800 |
| 07/28/2026 16:24 | 1.6744 | 32.6800 |
| 07/28/2026 16:24 | 0.0756 | 32.6700 |
| 07/28/2026 16:24 | 3.6867 | 32.6800 |
| 07/28/2026 16:24 | 276 | 32.6750 |
| 07/28/2026 16:24 | 165 | 32.6800 |
| 07/28/2026 16:24 | 1144 | 32.6825 |
| 07/28/2026 16:24 | 923 | 32.6850 |
| 07/28/2026 16:24 | 660 | 32.6850 |
| 07/28/2026 16:24 | 0.6921 | 32.6850 |
| 07/28/2026 16:24 | 684 | 32.6850 |
| 07/28/2026 16:24 | 749 | 32.6850 |
| 07/28/2026 16:24 | 620 | 32.6900 |
| 07/28/2026 16:24 | 1144 | 32.6900 |
| 07/28/2026 16:24 | 706 | 32.6900 |
| 07/28/2026 16:24 | 180 | 32.6900 |
| 07/28/2026 16:24 | 865 | 32.6900 |
| 07/28/2026 16:24 | 449 | 32.6850 |
| 07/28/2026 16:24 | 1206 | 32.6850 |
| 07/28/2026 16:24 | 1.8733 | 32.6850 |
| 07/28/2026 16:24 | 901 | 32.6800 |
| 07/28/2026 16:24 | 121 | 32.67949 |
| 07/28/2026 16:23 | 71 | 32.6800 |
| 07/28/2026 16:23 | 187 | 32.6800 |
| 07/28/2026 16:23 | 979 | 32.6800 |
| 07/28/2026 16:23 | 0.1548 | 32.6850 |
| 07/28/2026 16:23 | 1.8658 | 32.6700 |
| 07/28/2026 16:23 | 253 | 32.6750 |
| 07/28/2026 16:23 | 59 | 32.6750 |
| 07/28/2026 16:23 | 0.0773 | 32.6700 |
| 07/28/2026 16:22 | 1.6587 | 32.6700 |
| 07/28/2026 16:22 | 2.239 | 32.6800 |
| 07/28/2026 16:22 | 1966 | 32.6700 |
| 07/28/2026 16:22 | 776 | 32.6700 |
| 07/28/2026 16:22 | 217 | 32.6700 |
| 07/28/2026 16:22 | 1 | 32.6650 |
| 07/28/2026 16:22 | 11 | 32.6650 |
| 07/28/2026 16:22 | 230 | 32.6650 |
| 07/28/2026 16:22 | 805 | 32.6600 |
| 07/28/2026 16:22 | 383 | 32.6600 |
| 07/28/2026 16:22 | 62 | 32.6550 |
| 07/28/2026 16:22 | 738 | 32.6550 |
| 07/28/2026 16:22 | 414 | 32.6550 |
| 07/28/2026 16:22 | 886 | 32.6550 |
| 07/28/2026 16:22 | 75 | 32.6550 |
| 07/28/2026 16:22 | 1009 | 32.6550 |
| 07/28/2026 16:22 | 568 | 32.6550 |
| 07/28/2026 16:22 | 0.7497 | 32.6650 |
| 07/28/2026 16:22 | 0.5707 | 32.6600 |
| 07/28/2026 16:22 | 2 | 32.6650 |
| 07/28/2026 16:22 | 0.9034 | 32.6550 |
| 07/28/2026 16:22 | 1.3721 | 32.6650 |
| 07/28/2026 16:22 | 9400 | 32.6600 |
| 07/28/2026 16:22 | 9499 | 32.6600 |
| 07/28/2026 16:22 | 1304 | 32.6600 |
| 07/28/2026 16:22 | 1.0052 | 32.6600 |
| 07/28/2026 16:22 | 7 | 32.65061 |
| 07/28/2026 16:22 | 119 | 32.6600 |
| 07/28/2026 16:22 | 22 | 32.6600 |
| 07/28/2026 16:22 | 132 | 32.6600 |
| 07/28/2026 16:22 | 46 | 32.6600 |
| 07/28/2026 16:22 | 22 | 32.6600 |
| 07/28/2026 16:22 | 21 | 32.6600 |
| 07/28/2026 16:22 | 145 | 32.6505 |
| 07/28/2026 16:22 | 78 | 32.6525 |
| 07/28/2026 16:22 | 688 | 32.6550 |
| 07/28/2026 16:22 | 337 | 32.6550 |
| 07/28/2026 16:21 | 0.0751 | 32.6450 |
| 07/28/2026 16:21 | 139 | 32.6500 |
| 07/28/2026 16:21 | 658 | 32.6500 |
| 07/28/2026 16:21 | 0.0306 | 32.6450 |
| 07/28/2026 16:21 | 2.7986 | 32.6450 |
| 07/28/2026 16:21 | 2.6546 | 32.6450 |
| 07/28/2026 16:21 | 183 | 32.6450 |
| 07/28/2026 16:21 | 1009 | 32.6450 |
| 07/28/2026 16:21 | 724 | 32.6450 |
| 07/28/2026 16:21 | 175 | 32.6450 |
| 07/28/2026 16:21 | 859 | 32.6450 |
| 07/28/2026 16:21 | 10 | 32.6500 |
| 07/28/2026 16:21 | 138 | 32.6500 |
| 07/28/2026 16:21 | 0.2563 | 32.6550 |
| 07/28/2026 16:21 | 24 | 32.6525 |
| 07/28/2026 16:21 | 0.2245 | 32.6550 |
| 07/28/2026 16:21 | 7 | 32.6608 |
| 07/28/2026 16:21 | 55 | 32.6600 |
| 07/28/2026 16:21 | 3.9796 | 32.6600 |
| 07/28/2026 16:21 | 0.2838 | 32.6650 |
| 07/28/2026 16:21 | 0.1951 | 32.6650 |
| 07/28/2026 16:21 | 91 | 32.6725 |
| 07/28/2026 16:21 | 0.1147 | 32.6700 |
| 07/28/2026 16:21 | 14 | 32.6700 |
| 07/28/2026 16:21 | 857 | 32.6700 |
| 07/28/2026 16:21 | 86 | 32.6700 |
| 07/28/2026 16:21 | 1081 | 32.6700 |
| 07/28/2026 16:21 | 1167 | 32.6750 |
| 07/28/2026 16:21 | 1.6792 | 32.6650 |
| 07/28/2026 16:21 | 355 | 32.6700 |
| 07/28/2026 16:21 | 189 | 32.6700 |
| 07/28/2026 16:21 | 733 | 32.6700 |
| 07/28/2026 16:21 | 276 | 32.6700 |
| 07/28/2026 16:21 | 414 | 32.6700 |
| 07/28/2026 16:21 | 291 | 32.6700 |
| 07/28/2026 16:20 | 1 | 32.6700 |
| 07/28/2026 16:20 | 350 | 32.6700 |
| 07/28/2026 16:20 | 28 | 32.6700 |
| 07/28/2026 16:20 | 430 | 32.6700 |
| 07/28/2026 16:20 | 2 | 32.6700 |
| 07/28/2026 16:20 | 0.1699 | 32.6700 |
| 07/28/2026 16:20 | 980 | 32.6700 |
| 07/28/2026 16:20 | 21 | 32.6700 |
| 07/28/2026 16:20 | 323 | 32.6700 |
| 07/28/2026 16:20 | 782 | 32.6700 |
| 07/28/2026 16:20 | 10 | 32.6650 |
| 07/28/2026 16:20 | 390 | 32.6650 |
| 07/28/2026 16:20 | 295 | 32.6650 |
| 07/28/2026 16:20 | 358 | 32.6650 |
| 07/28/2026 16:20 | 891 | 32.6650 |
| 07/28/2026 16:20 | 1009 | 32.6650 |
| 07/28/2026 16:20 | 500 | 32.66531 |
| 07/28/2026 16:20 | 12.4744 | 32.6600 |
| 07/28/2026 16:20 | 1004 | 32.6700 |
| 07/28/2026 16:20 | 907 | 32.6675 |
| 07/28/2026 16:20 | 395 | 32.6700 |
| 07/28/2026 16:20 | 0.1596 | 32.6650 |
| 07/28/2026 16:20 | 412 | 32.6700 |
| 07/28/2026 16:20 | 185 | 32.6700 |
| 07/28/2026 16:20 | 241 | 32.6700 |
| 07/28/2026 16:20 | 269 | 32.6700 |
| 07/28/2026 16:20 | 0.9674 | 32.6650 |
| 07/28/2026 16:20 | 0.656 | 32.6700 |
| 07/28/2026 16:20 | 146 | 32.6700 |
| 07/28/2026 16:20 | 389 | 32.6700 |
| 07/28/2026 16:20 | 341 | 32.6700 |
| 07/28/2026 16:20 | 0.761 | 32.6800 |
| 07/28/2026 16:20 | 0.3045 | 32.6800 |
| 07/28/2026 16:20 | 929 | 32.6700 |
| 07/28/2026 16:20 | 2 | 32.6700 |
| 07/28/2026 16:20 | 707 | 32.6700 |
| 07/28/2026 16:20 | 1 | 32.6700 |
| 07/28/2026 16:20 | 0.691 | 32.6750 |
| 07/28/2026 16:19 | 874 | 32.6800 |
| 07/28/2026 16:19 | 765 | 32.6750 |
| 07/28/2026 16:19 | 907 | 32.6750 |
| 07/28/2026 16:19 | 166 | 32.6750 |
| 07/28/2026 16:19 | 18 | 32.6750 |
| 07/28/2026 16:19 | 764 | 32.6750 |
| 07/28/2026 16:19 | 0.0658 | 32.6750 |
| 07/28/2026 16:19 | 1 | 32.6750 |
| 07/28/2026 16:19 | 907 | 32.6750 |
| 07/28/2026 16:19 | 815 | 32.6700 |
| 07/28/2026 16:19 | 17 | 32.6700 |
| 07/28/2026 16:19 | 200 | 32.6800 |
| 07/28/2026 16:19 | 1009 | 32.6800 |
| 07/28/2026 16:19 | 381 | 32.6850 |
| 07/28/2026 16:19 | 381 | 32.6850 |
| 07/28/2026 16:19 | 550 | 32.6900 |
| 07/28/2026 16:19 | 99 | 32.6850 |
| 07/28/2026 16:19 | 940 | 32.6850 |
| 07/28/2026 16:19 | 93 | 32.68136 |
| 07/28/2026 16:19 | 0.3176 | 32.6850 |
| 07/28/2026 16:19 | 335 | 32.6850 |
| 07/28/2026 16:19 | 190 | 32.6825 |
| 07/28/2026 16:19 | 1368 | 32.67075 |
| 07/28/2026 16:19 | 1.7997 | 32.6750 |
| 07/28/2026 16:19 | 0.3045 | 32.6800 |
| 07/28/2026 16:19 | 5 | 32.6800 |
| 07/28/2026 16:19 | 332 | 32.6800 |
| 07/28/2026 16:19 | 180 | 32.6800 |
| 07/28/2026 16:19 | 180 | 32.6800 |
| 07/28/2026 16:19 | 302 | 32.6800 |
| 07/28/2026 16:19 | 141 | 32.6800 |
| 07/28/2026 16:19 | 190 | 32.6800 |
| 07/28/2026 16:19 | 151 | 32.6750 |
| 07/28/2026 16:19 | 259 | 32.6750 |
| 07/28/2026 16:19 | 1 | 32.6750 |
| 07/28/2026 16:19 | 0.0367 | 32.6750 |
| 07/28/2026 16:19 | 400 | 32.6750 |
| 07/28/2026 16:19 | 400 | 32.6750 |
| 07/28/2026 16:19 | 558 | 32.6750 |
| 07/28/2026 16:19 | 765 | 32.6750 |
| 07/28/2026 16:19 | 0.1374 | 32.6800 |
| 07/28/2026 16:19 | 140 | 32.6750 |
| 07/28/2026 16:19 | 918 | 32.6750 |
| 07/28/2026 16:19 | 289 | 32.6750 |
| 07/28/2026 16:19 | 73 | 32.6750 |
| 07/28/2026 16:19 | 8 | 32.6750 |
| 07/28/2026 16:19 | 204 | 32.6750 |
| 07/28/2026 16:19 | 515 | 32.6800 |
| 07/28/2026 16:19 | 325 | 32.6750 |
| 07/28/2026 16:19 | 238 | 32.6750 |
| 07/28/2026 16:19 | 168 | 32.6750 |
| 07/28/2026 16:19 | 137 | 32.6750 |
| 07/28/2026 16:19 | 180 | 32.6750 |
| 07/28/2026 16:19 | 277 | 32.6750 |
| 07/28/2026 16:19 | 838 | 32.6700 |
| 07/28/2026 16:19 | 2 | 32.6700 |
| 07/28/2026 16:19 | 484 | 32.6700 |
| 07/28/2026 16:19 | 250 | 32.6650 |
| 07/28/2026 16:19 | 130 | 32.6650 |
| 07/28/2026 16:19 | 98 | 32.6650 |
| 07/28/2026 16:19 | 975 | 32.6650 |
| 07/28/2026 16:19 | 362 | 32.6700 |
| 07/28/2026 16:19 | 190 | 32.6700 |
| 07/28/2026 16:18 | 28 | 32.6700 |
| 07/28/2026 16:18 | 366 | 32.6700 |
| 07/28/2026 16:18 | 410 | 32.6700 |
| 07/28/2026 16:18 | 0.1172 | 32.6700 |
| 07/28/2026 16:18 | 1144 | 32.6675 |
| 07/28/2026 16:18 | 573 | 32.6700 |
| 07/28/2026 16:18 | 14 | 32.6750 |
| 07/28/2026 16:18 | 121 | 32.6750 |
| 07/28/2026 16:18 | 173 | 32.6750 |
| 07/28/2026 16:18 | 285 | 32.6750 |
| 07/28/2026 16:18 | 147 | 32.6750 |
| 07/28/2026 16:18 | 400 | 32.6750 |
| 07/28/2026 16:18 | 143 | 32.6750 |
| 07/28/2026 16:18 | 23 | 32.6750 |
| 07/28/2026 16:18 | 532 | 32.6750 |
| 07/28/2026 16:18 | 120 | 32.6750 |
| 07/28/2026 16:18 | 329 | 32.6750 |
| 07/28/2026 16:18 | 1511 | 32.6750 |
| 07/28/2026 16:18 | 0.3137 | 32.6750 |
| 07/28/2026 16:18 | 0.0306 | 32.6650 |
| 07/28/2026 16:18 | 0.2287 | 32.6650 |
| 07/28/2026 16:18 | 240 | 32.6765 |
| 07/28/2026 16:18 | 300 | 32.6800 |
| 07/28/2026 16:18 | 0.3016 | 32.6900 |
| 07/28/2026 16:18 | 1.3696 | 32.6950 |
| 07/28/2026 16:18 | 2.7476 | 32.6800 |
| 07/28/2026 16:18 | 29 | 32.6850 |
| 07/28/2026 16:18 | 130 | 32.6850 |
| 07/28/2026 16:17 | 51 | 32.6850 |
| 07/28/2026 16:17 | 115 | 32.6850 |
| 07/28/2026 16:17 | 80 | 32.6900 |
| 07/28/2026 16:17 | 400 | 32.6900 |
| 07/28/2026 16:17 | 160 | 32.6900 |
| 07/28/2026 16:17 | 18 | 32.6900 |
| 07/28/2026 16:17 | 482 | 32.6900 |
| 07/28/2026 16:17 | 0.0609 | 32.7000 |
| 07/28/2026 16:17 | 1.8257 | 32.7000 |
| 07/28/2026 16:17 | 35 | 32.69787 |
| 07/28/2026 16:17 | 0.0332 | 32.7050 |
| 07/28/2026 16:17 | 163 | 32.7050 |
| 07/28/2026 16:17 | 112 | 32.7050 |
| 07/28/2026 16:17 | 322 | 32.7000 |
| 07/28/2026 16:17 | 400 | 32.7000 |
| 07/28/2026 16:17 | 637 | 32.7000 |
| 07/28/2026 16:17 | 0.0911 | 32.7000 |
| 07/28/2026 16:17 | 0.4839 | 32.6950 |
| 07/28/2026 16:17 | 185 | 32.6950 |
| 07/28/2026 16:17 | 180 | 32.6950 |
| 07/28/2026 16:17 | 107 | 32.6950 |
| 07/28/2026 16:17 | 19 | 32.6900 |
| 07/28/2026 16:17 | 601 | 32.6900 |
| 07/28/2026 16:17 | 481 | 32.6900 |
| 07/28/2026 16:17 | 230 | 32.6900 |
| 07/28/2026 16:17 | 2.3741 | 32.6900 |
| 07/28/2026 16:17 | 1009 | 32.6850 |
| 07/28/2026 16:17 | 350 | 32.6850 |
| 07/28/2026 16:17 | 153 | 32.6900 |
| 07/28/2026 16:17 | 0.7911 | 32.7000 |
| 07/28/2026 16:17 | 120 | 32.6950 |
| 07/28/2026 16:17 | 0.1841 | 32.7000 |
| 07/28/2026 16:17 | 40 | 32.7000 |
| 07/28/2026 16:17 | 24 | 32.7000 |
| 07/28/2026 16:17 | 342 | 32.7000 |
| 07/28/2026 16:17 | 1290 | 32.7000 |
| 07/28/2026 16:17 | 64 | 32.6950 |
| 07/28/2026 16:17 | 401 | 32.6950 |
| 07/28/2026 16:17 | 82 | 32.6950 |
| 07/28/2026 16:16 | 235 | 32.6950 |
| 07/28/2026 16:16 | 436 | 32.6950 |
| 07/28/2026 16:16 | 0.1538 | 32.7000 |
| 07/28/2026 16:16 | 0.1838 | 32.7000 |
| 07/28/2026 16:16 | 6 | 32.7000 |
| 07/28/2026 16:16 | 12 | 32.7000 |
| 07/28/2026 16:16 | 104 | 32.6860 |
| 07/28/2026 16:16 | 0.3086 | 32.6950 |
| 07/28/2026 16:16 | 937 | 32.6950 |
| 07/28/2026 16:16 | 645 | 32.7000 |
| 07/28/2026 16:16 | 675 | 32.7000 |
| 07/28/2026 16:16 | 0.041 | 32.7050 |
| 07/28/2026 16:16 | 578 | 32.7000 |
| 07/28/2026 16:16 | 142 | 32.7000 |
| 07/28/2026 16:16 | 7 | 32.7000 |
| 07/28/2026 16:16 | 427 | 32.7050 |
| 07/28/2026 16:16 | 956 | 32.7050 |
| 07/28/2026 16:16 | 204 | 32.7050 |
| 07/28/2026 16:16 | 1009 | 32.7050 |
| 07/28/2026 16:16 | 806 | 32.7050 |
| 07/28/2026 16:16 | 51 | 32.7050 |
| 07/28/2026 16:16 | 0.1223 | 32.7050 |
| 07/28/2026 16:16 | 598 | 32.7100 |
| 07/28/2026 16:16 | 551 | 32.7100 |
| 07/28/2026 16:16 | 0.0437 | 32.7100 |
| 07/28/2026 16:16 | 782 | 32.7050 |
| 07/28/2026 16:16 | 20 | 32.7050 |
| 07/28/2026 16:16 | 414 | 32.7050 |
| 07/28/2026 16:16 | 195 | 32.7050 |
| 07/28/2026 16:16 | 806 | 32.7050 |
| 07/28/2026 16:16 | 414 | 32.7050 |
| 07/28/2026 16:15 | 0.1785 | 32.7100 |
| 07/28/2026 16:15 | 69 | 32.7050 |
| 07/28/2026 16:15 | 0.3042 | 32.7100 |
| 07/28/2026 16:15 | 0.0591 | 32.7100 |
| 07/28/2026 16:15 | 0.0769 | 32.7050 |
| 07/28/2026 16:15 | 3 | 32.7050 |
| 07/28/2026 16:15 | 82 | 32.7050 |
| 07/28/2026 16:15 | 125 | 32.7050 |
| 07/28/2026 16:15 | 1143 | 32.7100 |
| 07/28/2026 16:15 | 0.0306 | 32.7050 |
| 07/28/2026 16:15 | 1143 | 32.7150 |
| 07/28/2026 16:15 | 728 | 32.7200 |
| 07/28/2026 16:15 | 180 | 32.7200 |
| 07/28/2026 16:15 | 197 | 32.7150 |
| 07/28/2026 16:15 | 197 | 32.7150 |
| 07/28/2026 16:15 | 197 | 32.7150 |
| 07/28/2026 16:15 | 260 | 32.7150 |
| 07/28/2026 16:15 | 0.9015 | 32.7250 |
| 07/28/2026 16:15 | 0.2133 | 32.7250 |
| 07/28/2026 16:15 | 3.5096 | 32.7200 |
| 07/28/2026 16:15 | 0.0991 | 32.7250 |
| 07/28/2026 16:15 | 0.095 | 32.7250 |
| 07/28/2026 16:15 | 0.1071 | 32.7200 |
| 07/28/2026 16:15 | 1 | 32.7200 |
| 07/28/2026 16:15 | 61 | 32.7200 |
| 07/28/2026 16:15 | 0.6711 | 32.7100 |
| 07/28/2026 16:15 | 0.0303 | 32.7200 |
| 07/28/2026 16:15 | 0.148 | 32.7150 |
| 07/28/2026 16:15 | 0.0306 | 32.7150 |
| 07/28/2026 16:15 | 321 | 32.7200 |
| 07/28/2026 16:15 | 0.3898 | 32.7150 |
| 07/28/2026 16:15 | 56 | 32.7200 |
| 07/28/2026 16:15 | 174 | 32.7200 |
| 07/28/2026 16:15 | 400 | 32.7200 |
| 07/28/2026 16:15 | 9.0826 | 32.7200 |
| 07/28/2026 16:14 | 338 | 32.7200 |
| 07/28/2026 16:14 | 18 | 32.7250 |
| 07/28/2026 16:14 | 459 | 32.7250 |
| 07/28/2026 16:14 | 0.6083 | 32.7300 |
| 07/28/2026 16:14 | 0.1745 | 32.7300 |
| 07/28/2026 16:14 | 67 | 32.7300 |
| 07/28/2026 16:14 | 0.357 | 32.7300 |
| 07/28/2026 16:14 | 692 | 32.7350 |
| 07/28/2026 16:14 | 298 | 32.7350 |
| 07/28/2026 16:14 | 340 | 32.7350 |
| 07/28/2026 16:14 | 180 | 32.7350 |
| 07/28/2026 16:14 | 847 | 32.7350 |
| 07/28/2026 16:14 | 291 | 32.7350 |
| 07/28/2026 16:14 | 450 | 32.7350 |
| 07/28/2026 16:14 | 200 | 32.7350 |
| 07/28/2026 16:14 | 236 | 32.7350 |
| 07/28/2026 16:14 | 0.0305 | 32.7350 |
| 07/28/2026 16:14 | 214 | 32.74075 |
| 07/28/2026 16:14 | 261 | 32.7450 |
| 07/28/2026 16:14 | 0.1215 | 32.7450 |
| 07/28/2026 16:14 | 288 | 32.7400 |
| 07/28/2026 16:14 | 172 | 32.7400 |
| 07/28/2026 16:14 | 0.0306 | 32.7300 |
| 07/28/2026 16:14 | 9 | 32.7400 |
| 07/28/2026 16:14 | 29 | 32.7400 |
| 07/28/2026 16:14 | 120 | 32.7400 |
| 07/28/2026 16:14 | 87 | 32.7400 |
| 07/28/2026 16:14 | 450 | 32.7400 |
| 07/28/2026 16:14 | 172 | 32.7400 |
| 07/28/2026 16:14 | 98 | 32.7400 |
| 07/28/2026 16:14 | 616 | 32.7400 |
| 07/28/2026 16:14 | 291 | 32.7350 |
| 07/28/2026 16:14 | 7 | 32.7350 |
| 07/28/2026 16:14 | 200 | 32.7350 |
| 07/28/2026 16:14 | 313 | 32.7350 |
| 07/28/2026 16:14 | 400 | 32.7350 |
| 07/28/2026 16:14 | 396 | 32.7350 |
| 07/28/2026 16:14 | 18 | 32.7300 |
| 07/28/2026 16:14 | 0.0803 | 32.7400 |
| 07/28/2026 16:13 | 0.1619 | 32.7300 |
| 07/28/2026 16:13 | 7.7292 | 32.7200 |
| 07/28/2026 16:13 | 0.0259 | 32.7300 |
| 07/28/2026 16:13 | 0.0319 | 32.7250 |
| 07/28/2026 16:13 | 2.4464 | 32.7300 |
| 07/28/2026 16:13 | 6850 | 32.7300 |
| 07/28/2026 16:13 | 194 | 32.7300 |
| 07/28/2026 16:13 | 902 | 32.7300 |
| 07/28/2026 16:13 | 180 | 32.7300 |
| 07/28/2026 16:13 | 1009 | 32.7300 |
| 07/28/2026 16:13 | 576 | 32.7300 |
| 07/28/2026 16:13 | 185 | 32.7300 |
| 07/28/2026 16:13 | 139 | 32.7250 |
| 07/28/2026 16:13 | 199 | 32.7250 |
| 07/28/2026 16:13 | 129 | 32.7250 |
| 07/28/2026 16:13 | 0.0773 | 32.7300 |
| 07/28/2026 16:13 | 414 | 32.7250 |
| 07/28/2026 16:13 | 6 | 32.7300 |
| 07/28/2026 16:13 | 42 | 32.7300 |
| 07/28/2026 16:13 | 4 | 32.7300 |
| 07/28/2026 16:13 | 19 | 32.7300 |
| 07/28/2026 16:13 | 174 | 32.7250 |
| 07/28/2026 16:13 | 0.1299 | 32.7250 |
| 07/28/2026 16:13 | 0.1519 | 32.7250 |
| 07/28/2026 16:12 | 0.3817 | 32.7250 |
| 07/28/2026 16:12 | 93 | 32.7250 |
| 07/28/2026 16:12 | 176 | 32.7250 |
| 07/28/2026 16:12 | 3.04 | 32.7300 |
| 07/28/2026 16:12 | 11 | 32.7200 |
| 07/28/2026 16:12 | 322 | 32.7200 |
| 07/28/2026 16:12 | 0.0789 | 32.7200 |
| 07/28/2026 16:12 | 6075 | 32.7150 |
| 07/28/2026 16:12 | 12 | 32.71531 |
| 07/28/2026 16:12 | 14 | 32.7100 |
| 07/28/2026 16:12 | 437 | 32.7100 |
| 07/28/2026 16:12 | 359 | 32.7100 |
| 07/28/2026 16:12 | 460 | 32.7100 |
| 07/28/2026 16:12 | 220 | 32.7150 |
| 07/28/2026 16:12 | 0.8516 | 32.7150 |
| 07/28/2026 16:12 | 340 | 32.7150 |
| 07/28/2026 16:12 | 0.046 | 32.7150 |
| 07/28/2026 16:12 | 0.0831 | 32.7200 |
| 07/28/2026 16:12 | 0.323 | 32.7150 |
| 07/28/2026 16:12 | 11.4323 | 32.7150 |
| 07/28/2026 16:12 | 0.0439 | 32.7150 |
| 07/28/2026 16:12 | 0.0439 | 32.7150 |
| 07/28/2026 16:12 | 6.4323 | 32.7100 |
| 07/28/2026 16:12 | 0.3177 | 32.7050 |
| 07/28/2026 16:12 | 0.7427 | 32.7050 |
| 07/28/2026 16:12 | 0.3042 | 32.7100 |
| 07/28/2026 16:12 | 302 | 32.7050 |
| 07/28/2026 16:12 | 147 | 32.7050 |
| 07/28/2026 16:12 | 19 | 32.7100 |
| 07/28/2026 16:12 | 414 | 32.7100 |
| 07/28/2026 16:12 | 249 | 32.7065 |
| 07/28/2026 16:12 | 26 | 32.7000 |
| 07/28/2026 16:11 | 19 | 32.7050 |
| 07/28/2026 16:11 | 481 | 32.7050 |
| 07/28/2026 16:11 | 186 | 32.7050 |
| 07/28/2026 16:11 | 2 | 32.7050 |
| 07/28/2026 16:11 | 14.3005 | 32.7150 |
| 07/28/2026 16:11 | 1.5572 | 32.7200 |
| 07/28/2026 16:11 | 126 | 32.7150 |
| 07/28/2026 16:11 | 0.1624 | 32.7150 |
| 07/28/2026 16:11 | 80 | 32.7200 |
| 07/28/2026 16:11 | 69 | 32.7200 |
| 07/28/2026 16:11 | 161 | 32.7150 |
| 07/28/2026 16:11 | 3.1011 | 32.7150 |
| 07/28/2026 16:11 | 1.5284 | 32.7150 |
| 07/28/2026 16:10 | 283 | 32.7200 |
| 07/28/2026 16:10 | 69 | 32.7200 |
| 07/28/2026 16:10 | 160 | 32.7200 |
| 07/28/2026 16:10 | 283 | 32.7200 |
| 07/28/2026 16:10 | 0.3325 | 32.7200 |
| 07/28/2026 16:10 | 0.123 | 32.7300 |
| 07/28/2026 16:10 | 381 | 32.7250 |
| 07/28/2026 16:10 | 0.0608 | 32.7350 |
| 07/28/2026 16:10 | 290 | 32.7300 |
| 07/28/2026 16:10 | 75 | 32.7300 |
| 07/28/2026 16:10 | 198 | 32.7300 |
| 07/28/2026 16:10 | 0.7202 | 32.7250 |
| 07/28/2026 16:10 | 414 | 32.7300 |
| 07/28/2026 16:10 | 266 | 32.7300 |
| 07/28/2026 16:10 | 318 | 32.7300 |
| 07/28/2026 16:10 | 180 | 32.7300 |
| 07/28/2026 16:10 | 151 | 32.7300 |
| 07/28/2026 16:10 | 351 | 32.7250 |
| 07/28/2026 16:10 | 13 | 32.7250 |
| 07/28/2026 16:10 | 46 | 32.7250 |
| 07/28/2026 16:10 | 19 | 32.7200 |
| 07/28/2026 16:09 | 90 | 32.7250 |
| 07/28/2026 16:09 | 46 | 32.72665 |
| 07/28/2026 16:09 | 0.2062 | 32.7300 |
| 07/28/2026 16:09 | 22 | 32.7250 |
| 07/28/2026 16:09 | 540 | 32.7200 |
| 07/28/2026 16:09 | 552 | 32.7250 |
| 07/28/2026 16:09 | 135 | 32.7250 |
| 07/28/2026 16:09 | 0.02 | 32.7300 |
| 07/28/2026 16:09 | 761 | 32.7300 |
| 07/28/2026 16:09 | 6.08 | 32.7300 |
| 07/28/2026 16:09 | 162 | 32.7200 |
| 07/28/2026 16:09 | 349 | 32.7265 |
| 07/28/2026 16:09 | 0.7599 | 32.7300 |
| 07/28/2026 16:09 | 1071 | 32.7250 |
| 07/28/2026 16:09 | 598 | 32.7275 |
| 07/28/2026 16:09 | 152 | 32.7200 |
| 07/28/2026 16:09 | 72 | 32.7250 |
| 07/28/2026 16:09 | 343 | 32.7250 |
| 07/28/2026 16:09 | 94 | 32.7250 |
| 07/28/2026 16:09 | 915 | 32.7250 |
| 07/28/2026 16:09 | 149 | 32.7200 |
| 07/28/2026 16:08 | 2 | 32.7300 |
| 07/28/2026 16:08 | 459 | 32.7300 |
| 07/28/2026 16:08 | 142 | 32.7300 |
| 07/28/2026 16:08 | 601 | 32.7300 |
| 07/28/2026 16:08 | 266 | 32.7300 |
| 07/28/2026 16:08 | 335 | 32.7300 |
| 07/28/2026 16:08 | 0.6841 | 32.7300 |
| 07/28/2026 16:08 | 0.216 | 32.7300 |
| 07/28/2026 16:08 | 0.8492 | 32.7250 |
| 07/28/2026 16:08 | 0.07 | 32.7350 |
| 07/28/2026 16:08 | 713 | 32.7300 |
| 07/28/2026 16:08 | 276 | 32.7300 |
| 07/28/2026 16:08 | 18 | 32.7350 |
| 07/28/2026 16:08 | 1 | 32.7350 |
| 07/28/2026 16:08 | 0.733 | 32.7350 |
| 07/28/2026 16:08 | 0.8509 | 32.7400 |
| 07/28/2026 16:08 | 3 | 32.7350 |
| 07/28/2026 16:08 | 56 | 32.7350 |
| 07/28/2026 16:08 | 9 | 32.7350 |
| 07/28/2026 16:08 | 627 | 32.7350 |
| 07/28/2026 16:07 | 138 | 32.7305 |
| 07/28/2026 16:07 | 60 | 32.7300 |
| 07/28/2026 16:07 | 2 | 32.7250 |
| 07/28/2026 16:07 | 75 | 32.7300 |
| 07/28/2026 16:07 | 60 | 32.7300 |
| 07/28/2026 16:07 | 215 | 32.7250 |
| 07/28/2026 16:07 | 110 | 32.7250 |
| 07/28/2026 16:07 | 73 | 32.7150 |
| 07/28/2026 16:07 | 270 | 32.7150 |
| 07/28/2026 16:07 | 177 | 32.7150 |
| 07/28/2026 16:07 | 64 | 32.7150 |
| 07/28/2026 16:07 | 972 | 32.7150 |
| 07/28/2026 16:07 | 180 | 32.7150 |
| 07/28/2026 16:07 | 1664 | 32.7050 |
| 07/28/2026 16:07 | 510 | 32.7050 |
| 07/28/2026 16:07 | 484 | 32.7000 |
| 07/28/2026 16:07 | 599 | 32.7000 |
| 07/28/2026 16:07 | 288 | 32.7000 |
| 07/28/2026 16:07 | 218 | 32.7000 |
| 07/28/2026 16:07 | 101 | 32.7000 |
| 07/28/2026 16:07 | 230 | 32.7000 |
| 07/28/2026 16:07 | 0.8931 | 32.7050 |
| 07/28/2026 16:06 | 60 | 32.7050 |
| 07/28/2026 16:06 | 60 | 32.7000 |
| 07/28/2026 16:06 | 60 | 32.7000 |
| 07/28/2026 16:06 | 60 | 32.7000 |
| 07/28/2026 16:06 | 252 | 32.7050 |
| 07/28/2026 16:06 | 0.0306 | 32.7050 |
| 07/28/2026 16:06 | 648 | 32.7100 |
| 07/28/2026 16:06 | 200 | 32.7100 |
| 07/28/2026 16:06 | 204 | 32.7100 |
| 07/28/2026 16:06 | 396 | 32.7100 |
| 07/28/2026 16:06 | 200 | 32.7100 |
| 07/28/2026 16:06 | 152 | 32.7100 |
| 07/28/2026 16:06 | 400 | 32.7100 |
| 07/28/2026 16:06 | 60 | 32.7050 |
| 07/28/2026 16:06 | 0.2981 | 32.7100 |
| 07/28/2026 16:06 | 400 | 32.7100 |
| 07/28/2026 16:06 | 0.5125 | 32.7100 |
| 07/28/2026 16:06 | 21 | 32.7150 |
| 07/28/2026 16:06 | 175 | 32.7150 |
| 07/28/2026 16:06 | 86 | 32.7100 |
| 07/28/2026 16:06 | 3.0847 | 32.7100 |
| 07/28/2026 16:05 | 226 | 32.7150 |
| 07/28/2026 16:05 | 180 | 32.7150 |
| 07/28/2026 16:05 | 184 | 32.7100 |
| 07/28/2026 16:05 | 184 | 32.7100 |
| 07/28/2026 16:05 | 121 | 32.7150 |
| 07/28/2026 16:05 | 489 | 32.7150 |
| 07/28/2026 16:05 | 122 | 32.7150 |
| 07/28/2026 16:05 | 324 | 32.7150 |
| 07/28/2026 16:05 | 155 | 32.7150 |
| 07/28/2026 16:05 | 25 | 32.7150 |
| 07/28/2026 16:05 | 247 | 32.7150 |
| 07/28/2026 16:05 | 2 | 32.7150 |
| 07/28/2026 16:05 | 55 | 32.7150 |
| 07/28/2026 16:05 | 64 | 32.7100 |
| 07/28/2026 16:05 | 723 | 32.7100 |
| 07/28/2026 16:05 | 97 | 32.7100 |
| 07/28/2026 16:05 | 0.1461 | 32.7100 |
| 07/28/2026 16:05 | 0.7337 | 32.7100 |
| 07/28/2026 16:05 | 474 | 32.7050 |
| 07/28/2026 16:05 | 147 | 32.7250 |
| 07/28/2026 16:05 | 663 | 32.7250 |
| 07/28/2026 16:05 | 336 | 32.7275 |
| 07/28/2026 16:05 | 40 | 32.7350 |
| 07/28/2026 16:05 | 400 | 32.7350 |
| 07/28/2026 16:05 | 266 | 32.7350 |
| 07/28/2026 16:05 | 874 | 32.7350 |
| 07/28/2026 16:05 | 19 | 32.7350 |
| 07/28/2026 16:05 | 382 | 32.7350 |
| 07/28/2026 16:05 | 265 | 32.7350 |
| 07/28/2026 16:05 | 200 | 32.7350 |
| 07/28/2026 16:05 | 1141 | 32.7375 |
| 07/28/2026 16:05 | 547 | 32.7350 |
| 07/28/2026 16:05 | 116 | 32.7350 |
| 07/28/2026 16:05 | 197.5141 | 32.7400 |
| 07/28/2026 16:05 | 0.064 | 32.7400 |
| 07/28/2026 16:04 | 0.828 | 32.7450 |
| 07/28/2026 16:04 | 40 | 32.7400 |
| 07/28/2026 16:04 | 0.1518 | 32.7500 |
| 07/28/2026 16:04 | 3 | 32.7400 |
| 07/28/2026 16:04 | 477 | 32.7400 |
| 07/28/2026 16:04 | 6 | 32.7400 |
| 07/28/2026 16:04 | 458 | 32.7400 |
| 07/28/2026 16:04 | 80 | 32.7450 |
| 07/28/2026 16:04 | 520 | 32.7400 |
| 07/28/2026 16:04 | 600 | 32.7400 |
| 07/28/2026 16:04 | 1141 | 32.7400 |
| 07/28/2026 16:04 | 67 | 32.7400 |
| 07/28/2026 16:04 | 113 | 32.7400 |
| 07/28/2026 16:04 | 360 | 32.7400 |
| 07/28/2026 16:04 | 120 | 32.7400 |
| 07/28/2026 16:04 | 115 | 32.7400 |
| 07/28/2026 16:04 | 705 | 32.7400 |
| 07/28/2026 16:04 | 263 | 32.7450 |
| 07/28/2026 16:04 | 480 | 32.7400 |
| 07/28/2026 16:04 | 1300 | 32.7400 |
| 07/28/2026 16:04 | 436 | 32.7400 |
| 07/28/2026 16:04 | 573 | 32.7400 |
| 07/28/2026 16:04 | 108 | 32.7450 |
| 07/28/2026 16:04 | 255 | 32.7450 |
| 07/28/2026 16:04 | 70 | 32.7360 |
| 07/28/2026 16:04 | 0.0261 | 32.7400 |
| 07/28/2026 16:04 | 235 | 32.7450 |
| 07/28/2026 16:04 | 201 | 32.7450 |
| 07/28/2026 16:04 | 189 | 32.7450 |
| 07/28/2026 16:04 | 400 | 32.7500 |
| 07/28/2026 16:04 | 15 | 32.7500 |
| 07/28/2026 16:04 | 485 | 32.7500 |
| 07/28/2026 16:04 | 500 | 32.7500 |
| 07/28/2026 16:04 | 500 | 32.7500 |
| 07/28/2026 16:04 | 500 | 32.7500 |
| 07/28/2026 16:04 | 650 | 32.7500 |
| 07/28/2026 16:04 | 500 | 32.7500 |
| 07/28/2026 16:04 | 300 | 32.7550 |
| 07/28/2026 16:04 | 402 | 32.7550 |
| 07/28/2026 16:04 | 206 | 32.7550 |
| 07/28/2026 16:04 | 169 | 32.7550 |
| 07/28/2026 16:04 | 400 | 32.7550 |
| 07/28/2026 16:04 | 100 | 32.7550 |
| 07/28/2026 16:04 | 650 | 32.7500 |
| 07/28/2026 16:04 | 0.1517 | 32.7550 |
| 07/28/2026 16:04 | 13 | 32.7500 |
| 07/28/2026 16:04 | 1 | 32.7550 |
| 07/28/2026 16:04 | 129 | 32.7550 |
| 07/28/2026 16:04 | 0.0405 | 32.7550 |
| 07/28/2026 16:04 | 1 | 32.7452 |
| 07/28/2026 16:04 | 965 | 32.7500 |
| 07/28/2026 16:04 | 0.1214 | 32.7600 |
| 07/28/2026 16:04 | 20 | 32.7600 |
| 07/28/2026 16:04 | 1720 | 32.7600 |
| 07/28/2026 16:04 | 400 | 32.7600 |
| 07/28/2026 16:04 | 106 | 32.7600 |
| 07/28/2026 16:04 | 81 | 32.7500 |
| 07/28/2026 16:04 | 81 | 32.7500 |
| 07/28/2026 16:03 | 715 | 32.7550 |
| 07/28/2026 16:03 | 87 | 32.7550 |
| 07/28/2026 16:03 | 675 | 32.75235 |
| 07/28/2026 16:03 | 25.9378 | 32.7550 |
| 07/28/2026 16:03 | 0.0516 | 32.7550 |
| 07/28/2026 16:03 | 323 | 32.7500 |
| 07/28/2026 16:03 | 21.0651 | 32.7500 |
| 07/28/2026 16:03 | 15 | 32.75018 |
| 07/28/2026 16:03 | 40 | 32.7550 |
| 07/28/2026 16:03 | 1009 | 32.7550 |
| 07/28/2026 16:03 | 173 | 32.7550 |
| 07/28/2026 16:03 | 152 | 32.7550 |
| 07/28/2026 16:03 | 200 | 32.7550 |
| 07/28/2026 16:03 | 48 | 32.7550 |
| 07/28/2026 16:03 | 125 | 32.7500 |
| 07/28/2026 16:03 | 414 | 32.7600 |
| 07/28/2026 16:03 | 23 | 32.7600 |
| 07/28/2026 16:03 | 28 | 32.7600 |
| 07/28/2026 16:03 | 137 | 32.7600 |
| 07/28/2026 16:03 | 12 | 32.7600 |
| 07/28/2026 16:03 | 166 | 32.7600 |
| 07/28/2026 16:03 | 200 | 32.7600 |
| 07/28/2026 16:03 | 20 | 32.7600 |
| 07/28/2026 16:03 | 180 | 32.7600 |
| 07/28/2026 16:03 | 100 | 32.75936 |
| 07/28/2026 16:03 | 1118 | 32.7600 |
| 07/28/2026 16:03 | 133 | 32.7600 |
| 07/28/2026 16:03 | 52 | 32.7600 |
| 07/28/2026 16:03 | 950 | 32.7600 |
| 07/28/2026 16:03 | 500 | 32.7600 |
| 07/28/2026 16:03 | 172 | 32.7600 |
| 07/28/2026 16:03 | 268 | 32.7650 |
| 07/28/2026 16:03 | 1 | 32.7600 |
| 07/28/2026 16:03 | 161 | 32.7600 |
| 07/28/2026 16:03 | 2 | 32.7600 |
| 07/28/2026 16:03 | 296 | 32.7600 |
| 07/28/2026 16:03 | 182 | 32.7550 |
| 07/28/2026 16:03 | 84 | 32.7550 |
| 07/28/2026 16:02 | 80 | 32.7600 |
| 07/28/2026 16:02 | 242 | 32.7600 |
| 07/28/2026 16:02 | 0.5581 | 32.7550 |
| 07/28/2026 16:02 | 75 | 32.75397 |
| 07/28/2026 16:02 | 100 | 32.7510 |
| 07/28/2026 16:02 | 0.0305 | 32.7500 |
| 07/28/2026 16:02 | 49 | 32.7550 |
| 07/28/2026 16:02 | 3 | 32.7650 |
| 07/28/2026 16:02 | 337 | 32.7650 |
| 07/28/2026 16:02 | 1189 | 32.7650 |
| 07/28/2026 16:02 | 220 | 32.7650 |
| 07/28/2026 16:02 | 1.4926 | 32.7500 |
| 07/28/2026 16:02 | 0.3037 | 32.7650 |
| 07/28/2026 16:02 | 21 | 32.7550 |
| 07/28/2026 16:01 | 3 | 32.7600 |
| 07/28/2026 16:01 | 67 | 32.7600 |
| 07/28/2026 16:01 | 155 | 32.7600 |
| 07/28/2026 16:01 | 76 | 32.7550 |
| 07/28/2026 16:01 | 13.2022 | 32.7450 |
| 07/28/2026 16:01 | 0.229 | 32.7450 |
| 07/28/2026 16:01 | 7 | 32.74476 |
| 07/28/2026 16:01 | 357 | 32.7350 |
| 07/28/2026 16:01 | 44 | 32.7450 |
| 07/28/2026 16:01 | 117 | 32.7450 |
| 07/28/2026 16:01 | 3 | 32.7450 |
| 07/28/2026 16:01 | 60 | 32.7400 |
| 07/28/2026 16:01 | 81 | 32.7400 |
| 07/28/2026 16:01 | 140 | 32.7400 |
| 07/28/2026 16:01 | 120 | 32.7400 |
| 07/28/2026 16:01 | 118 | 32.7400 |
| 07/28/2026 16:01 | 117 | 32.7400 |
| 07/28/2026 16:01 | 297 | 32.7350 |
| 07/28/2026 16:01 | 200 | 32.7300 |
| 07/28/2026 16:01 | 1.3278 | 32.7300 |
| 07/28/2026 16:01 | 1.52 | 32.7300 |
| 07/28/2026 16:01 | 14.7837 | 32.7300 |
| 07/28/2026 16:00 | 400 | 32.7350 |
| 07/28/2026 16:00 | 10 | 32.7350 |
| 07/28/2026 16:00 | 1 | 32.7400 |
| 07/28/2026 16:00 | 918 | 32.7400 |
| 07/28/2026 16:00 | 1.1075 | 32.7350 |
| 07/28/2026 16:00 | 5.572 | 32.7400 |
| 07/28/2026 16:00 | 200 | 32.7450 |
| 07/28/2026 16:00 | 4 | 32.7400 |
| 07/28/2026 16:00 | 357 | 32.7400 |
| 07/28/2026 16:00 | 8 | 32.7350 |
| 07/28/2026 16:00 | 934 | 32.7350 |
| 07/28/2026 16:00 | 145 | 32.7350 |
| 07/28/2026 16:00 | 44 | 32.7350 |
| 07/28/2026 16:00 | 337 | 32.7350 |
| 07/28/2026 16:00 | 519 | 32.7350 |
| 07/28/2026 16:00 | 186 | 32.7350 |
| 07/28/2026 16:00 | 355 | 32.7350 |
| 07/28/2026 16:00 | 0.6906 | 32.7250 |
| 07/28/2026 16:00 | 761 | 32.7300 |
| 07/28/2026 16:00 | 190 | 32.7250 |
| 07/28/2026 16:00 | 4 | 32.7250 |
| 07/28/2026 16:00 | 3 | 32.7250 |
| 07/28/2026 16:00 | 1 | 32.7250 |
| 07/28/2026 16:00 | 17 | 32.7250 |
| 07/28/2026 16:00 | 274 | 32.7250 |
| 07/28/2026 16:00 | 420 | 32.7250 |
| 07/28/2026 16:00 | 694 | 32.7250 |
| 07/28/2026 16:00 | 694 | 32.7250 |
| 07/28/2026 16:00 | 13 | 32.7250 |
| 07/28/2026 16:00 | 335 | 32.7250 |
| 07/28/2026 16:00 | 208 | 32.7250 |
| 07/28/2026 16:00 | 510 | 32.7250 |
| 07/28/2026 16:00 | 157 | 32.7250 |
| 07/28/2026 16:00 | 308 | 32.7200 |
| 07/28/2026 16:00 | 314 | 32.7200 |
| 07/28/2026 16:00 | 69 | 32.7250 |
| 07/28/2026 16:00 | 148 | 32.7250 |
| 07/28/2026 16:00 | 510 | 32.7200 |
| 07/28/2026 16:00 | 237 | 32.7200 |
| 07/28/2026 16:00 | 200 | 32.7200 |
| 07/28/2026 16:00 | 23 | 32.7150 |
| 07/28/2026 15:59 | 540 | 32.7150 |
| 07/28/2026 15:59 | 0.0306 | 32.7150 |
| 07/28/2026 15:59 | 0.5103 | 32.7100 |
| 07/28/2026 15:59 | 0.1573 | 32.7200 |
| 07/28/2026 15:59 | 0.1519 | 32.7200 |
| 07/28/2026 15:58 | 43 | 32.7150 |
| 07/28/2026 15:58 | 318 | 32.7150 |
| 07/28/2026 15:58 | 13 | 32.7150 |
| 07/28/2026 15:58 | 46 | 32.7150 |
| 07/28/2026 15:58 | 364 | 32.7150 |
| 07/28/2026 15:58 | 807 | 32.7150 |
| 07/28/2026 15:58 | 92 | 32.7150 |
| 07/28/2026 15:58 | 690 | 32.7150 |
| 07/28/2026 15:58 | 44 | 32.7150 |
| 07/28/2026 15:58 | 170 | 32.7100 |
| 07/28/2026 15:58 | 10 | 32.7100 |
| 07/28/2026 15:58 | 98 | 32.7100 |
| 07/28/2026 15:58 | 138 | 32.7100 |
| 07/28/2026 15:58 | 0.0425 | 32.7050 |
| 07/28/2026 15:58 | 263 | 32.7000 |
| 07/28/2026 15:58 | 318 | 32.7050 |
| 07/28/2026 15:58 | 19 | 32.7050 |
| 07/28/2026 15:58 | 2 | 32.7050 |
| 07/28/2026 15:58 | 0.0306 | 32.7050 |
| 07/28/2026 15:58 | 1.6908 | 32.7050 |
| 07/28/2026 15:58 | 0.0987 | 32.7050 |
| 07/28/2026 15:58 | 5 | 32.7050 |
| 07/28/2026 15:58 | 21 | 32.7050 |
| 07/28/2026 15:58 | 97 | 32.7050 |
| 07/28/2026 15:58 | 0.0743 | 32.7000 |
| 07/28/2026 15:58 | 0.0743 | 32.7000 |
| 07/28/2026 15:57 | 3.125 | 32.6950 |
| 07/28/2026 15:57 | 48 | 32.7000 |
| 07/28/2026 15:57 | 2 | 32.7000 |
| 07/28/2026 15:57 | 107 | 32.7000 |
| 07/28/2026 15:57 | 9 | 32.7000 |
| 07/28/2026 15:57 | 761 | 32.7000 |
| 07/28/2026 15:57 | 807 | 32.7000 |
| 07/28/2026 15:57 | 414 | 32.7000 |
| 07/28/2026 15:57 | 48 | 32.6950 |
| 07/28/2026 15:57 | 4 | 32.6950 |
| 07/28/2026 15:57 | 361 | 32.6950 |
| 07/28/2026 15:57 | 345 | 32.6950 |
| 07/28/2026 15:57 | 807 | 32.6950 |
| 07/28/2026 15:57 | 3 | 32.6950 |
| 07/28/2026 15:57 | 178 | 32.7000 |
| 07/28/2026 15:57 | 24 | 32.6900 |
| 07/28/2026 15:57 | 4 | 32.6900 |
| 07/28/2026 15:57 | 8 | 32.6900 |
| 07/28/2026 15:57 | 76 | 32.6900 |
| 07/28/2026 15:57 | 130 | 32.6900 |
| 07/28/2026 15:57 | 149 | 32.6850 |
| 07/28/2026 15:57 | 17.9391 | 32.6850 |
| 07/28/2026 15:57 | 0.1456 | 32.6850 |
| 07/28/2026 15:56 | 449 | 32.6800 |
| 07/28/2026 15:56 | 201 | 32.6800 |
| 07/28/2026 15:56 | 28 | 32.6800 |
| 07/28/2026 15:56 | 305 | 32.6800 |
| 07/28/2026 15:56 | 271 | 32.6850 |
| 07/28/2026 15:56 | 25 | 32.6800 |
| 07/28/2026 15:56 | 6.9011 | 32.6700 |
| 07/28/2026 15:56 | 0.1264 | 32.6800 |
| 07/28/2026 15:56 | 1 | 32.6800 |
| 07/28/2026 15:56 | 430 | 32.6800 |
| 07/28/2026 15:56 | 1345 | 32.6800 |
| 07/28/2026 15:56 | 414 | 32.6800 |
| 07/28/2026 15:56 | 839 | 32.6800 |
| 07/28/2026 15:56 | 1009 | 32.6800 |
| 07/28/2026 15:56 | 700 | 32.6750 |
| 07/28/2026 15:56 | 94 | 32.6800 |
| 07/28/2026 15:56 | 180 | 32.6800 |
| 07/28/2026 15:56 | 414 | 32.6750 |
| 07/28/2026 15:56 | 19 | 32.6700 |
| 07/28/2026 15:56 | 142 | 32.6700 |
| 07/28/2026 15:56 | 3 | 32.6700 |
| 07/28/2026 15:56 | 320 | 32.6700 |
| 07/28/2026 15:56 | 12 | 32.6700 |
| 07/28/2026 15:55 | 2.4361 | 32.6750 |
| 07/28/2026 15:55 | 341 | 32.6700 |
| 07/28/2026 15:55 | 91 | 32.66266 |
| 07/28/2026 15:55 | 4.2391 | 32.6700 |
| 07/28/2026 15:55 | 23 | 32.6600 |
| 07/28/2026 15:55 | 232 | 32.6600 |
| 07/28/2026 15:55 | 393 | 32.6600 |
| 07/28/2026 15:55 | 0.1218 | 32.6650 |
| 07/28/2026 15:55 | 69 | 32.6650 |
| 07/28/2026 15:55 | 15 | 32.6625 |
| 07/28/2026 15:55 | 358 | 32.6700 |
| 07/28/2026 15:55 | 180 | 32.6650 |
| 07/28/2026 15:55 | 414 | 32.6650 |
| 07/28/2026 15:55 | 12 | 32.6600 |
| 07/28/2026 15:55 | 332 | 32.6600 |
| 07/28/2026 15:55 | 220 | 32.6600 |
| 07/28/2026 15:55 | 8 | 32.6575 |
| 07/28/2026 15:55 | 7 | 32.6575 |
| 07/28/2026 15:55 | 487 | 32.6600 |
| 07/28/2026 15:55 | 20 | 32.6600 |
| 07/28/2026 15:55 | 322 | 32.6600 |
| 07/28/2026 15:55 | 0.0456 | 32.6550 |
| 07/28/2026 15:55 | 42 | 32.6550 |
| 07/28/2026 15:55 | 3 | 32.6550 |
| 07/28/2026 15:55 | 0.8676 | 32.6550 |
| 07/28/2026 15:55 | 3 | 32.6450 |
| 07/28/2026 15:55 | 59 | 32.6450 |
| 07/28/2026 15:55 | 286 | 32.6450 |
| 07/28/2026 15:54 | 246 | 32.6400 |
| 07/28/2026 15:54 | 785 | 32.6400 |
| 07/28/2026 15:54 | 381 | 32.6350 |
| 07/28/2026 15:54 | 1561 | 32.6350 |
| 07/28/2026 15:54 | 255 | 32.6350 |
| 07/28/2026 15:54 | 10 | 32.6400 |
| 07/28/2026 15:54 | 601 | 32.6400 |
| 07/28/2026 15:54 | 47 | 32.6400 |
| 07/28/2026 15:54 | 285 | 32.6400 |
| 07/28/2026 15:54 | 180 | 32.6400 |
| 07/28/2026 15:54 | 75 | 32.6400 |
| 07/28/2026 15:54 | 14 | 32.6400 |
| 07/28/2026 15:54 | 718 | 32.6400 |
| 07/28/2026 15:54 | 485 | 32.6400 |
| 07/28/2026 15:54 | 300 | 32.6400 |
| 07/28/2026 15:54 | 300 | 32.6400 |
| 07/28/2026 15:54 | 149 | 32.6400 |
| 07/28/2026 15:54 | 169 | 32.6400 |
| 07/28/2026 15:54 | 36 | 32.6400 |
| 07/28/2026 15:54 | 807 | 32.6400 |
| 07/28/2026 15:54 | 363 | 32.6400 |
| 07/28/2026 15:54 | 0.6997 | 32.6300 |
| 07/28/2026 15:54 | 400 | 32.6400 |
| 07/28/2026 15:54 | 700 | 32.63575 |
| 07/28/2026 15:54 | 213 | 32.6400 |
| 07/28/2026 15:54 | 400 | 32.6400 |
| 07/28/2026 15:54 | 145 | 32.6350 |
| 07/28/2026 15:54 | 0.4494 | 32.6400 |
| 07/28/2026 15:54 | 690 | 32.6400 |
| 07/28/2026 15:54 | 583 | 32.6350 |
| 07/28/2026 15:54 | 190 | 32.6350 |
| 07/28/2026 15:54 | 75 | 32.6350 |
| 07/28/2026 15:54 | 773 | 32.6350 |
| 07/28/2026 15:54 | 180 | 32.6350 |
| 07/28/2026 15:54 | 247 | 32.6350 |
| 07/28/2026 15:54 | 253 | 32.6350 |
| 07/28/2026 15:54 | 663 | 32.6300 |
| 07/28/2026 15:54 | 843 | 32.6250 |
| 07/28/2026 15:54 | 289 | 32.6350 |
| 07/28/2026 15:54 | 843 | 32.6350 |
| 07/28/2026 15:54 | 344 | 32.6350 |
| 07/28/2026 15:54 | 701 | 32.6350 |
| 07/28/2026 15:54 | 111 | 32.6350 |
| 07/28/2026 15:54 | 13 | 32.6350 |
| 07/28/2026 15:54 | 290 | 32.6350 |
| 07/28/2026 15:54 | 2 | 32.6350 |
| 07/28/2026 15:54 | 7 | 32.6350 |
| 07/28/2026 15:54 | 285 | 32.6350 |
| 07/28/2026 15:54 | 580 | 32.6350 |
| 07/28/2026 15:54 | 20 | 32.6300 |
| 07/28/2026 15:54 | 17 | 32.6300 |
| 07/28/2026 15:54 | 736 | 32.6300 |
| 07/28/2026 15:53 | 393 | 32.6300 |
| 07/28/2026 15:53 | 180 | 32.6300 |
| 07/28/2026 15:53 | 376 | 32.6300 |
| 07/28/2026 15:53 | 174 | 32.6300 |
| 07/28/2026 15:53 | 290 | 32.6300 |
| 07/28/2026 15:53 | 405 | 32.6300 |
| 07/28/2026 15:53 | 1779 | 32.6300 |
| 07/28/2026 15:53 | 97 | 32.6350 |
| 07/28/2026 15:53 | 156 | 32.6350 |
| 07/28/2026 15:53 | 86 | 32.6350 |
| 07/28/2026 15:53 | 34 | 32.6350 |
| 07/28/2026 15:53 | 183 | 32.6300 |
| 07/28/2026 15:53 | 1015 | 32.6250 |
| 07/28/2026 15:53 | 302 | 32.6250 |
| 07/28/2026 15:53 | 0.251 | 32.6300 |
| 07/28/2026 15:53 | 0.1385 | 32.6300 |
| 07/28/2026 15:53 | 300 | 32.6250 |
| 07/28/2026 15:53 | 0.076 | 32.6250 |
| 07/28/2026 15:53 | 2 | 32.6200 |
| 07/28/2026 15:53 | 7 | 32.6200 |
| 07/28/2026 15:53 | 0.4208 | 32.6250 |
| 07/28/2026 15:53 | 681 | 32.6150 |
| 07/28/2026 15:53 | 318 | 32.6150 |
| 07/28/2026 15:53 | 361 | 32.6150 |
| 07/28/2026 15:53 | 724 | 32.6100 |
| 07/28/2026 15:53 | 1 | 32.6050 |
| 07/28/2026 15:53 | 573 | 32.6050 |
| 07/28/2026 15:52 | 56 | 32.5950 |
| 07/28/2026 15:52 | 118 | 32.5950 |
| 07/28/2026 15:52 | 93 | 32.5950 |
| 07/28/2026 15:52 | 118 | 32.5950 |
| 07/28/2026 15:52 | 422 | 32.5950 |
| 07/28/2026 15:52 | 174 | 32.5950 |
| 07/28/2026 15:52 | 235 | 32.5950 |
| 07/28/2026 15:52 | 180 | 32.5950 |
| 07/28/2026 15:52 | 485 | 32.5950 |
| 07/28/2026 15:52 | 127 | 32.5950 |
| 07/28/2026 15:52 | 212 | 32.5950 |
| 07/28/2026 15:52 | 127 | 32.5950 |
| 07/28/2026 15:52 | 75 | 32.5950 |
| 07/28/2026 15:52 | 150 | 32.5950 |
| 07/28/2026 15:52 | 180 | 32.5950 |
| 07/28/2026 15:52 | 318 | 32.5950 |
| 07/28/2026 15:52 | 4.0543 | 32.6000 |
| 07/28/2026 15:52 | 140 | 32.6050 |
| 07/28/2026 15:52 | 0.2117 | 32.6000 |
| 07/28/2026 15:52 | 93 | 32.6000 |
| 07/28/2026 15:52 | 2 | 32.6100 |
| 07/28/2026 15:52 | 0.2687 | 32.6150 |
| 07/28/2026 15:52 | 414 | 32.6150 |
| 07/28/2026 15:52 | 207 | 32.6100 |
| 07/28/2026 15:52 | 573 | 32.6100 |
| 07/28/2026 15:52 | 241 | 32.6250 |
| 07/28/2026 15:52 | 759 | 32.6200 |
| 07/28/2026 15:52 | 143 | 32.6250 |
| 07/28/2026 15:52 | 91 | 32.6200 |
| 07/28/2026 15:52 | 21 | 32.6200 |
| 07/28/2026 15:52 | 322 | 32.6200 |
| 07/28/2026 15:52 | 962 | 32.6200 |
| 07/28/2026 15:52 | 449 | 32.6200 |
| 07/28/2026 15:52 | 8 | 32.6200 |
| 07/28/2026 15:52 | 4 | 32.6150 |
| 07/28/2026 15:52 | 161 | 32.6150 |
| 07/28/2026 15:52 | 181 | 32.6200 |
| 07/28/2026 15:52 | 175 | 32.6200 |
| 07/28/2026 15:52 | 414 | 32.6200 |
| 07/28/2026 15:52 | 234 | 32.6200 |
| 07/28/2026 15:52 | 25 | 32.6200 |
| 07/28/2026 15:52 | 404 | 32.6200 |
| 07/28/2026 15:51 | 0.0856 | 32.6000 |
| 07/28/2026 15:51 | 269 | 32.5950 |
| 07/28/2026 15:51 | 280 | 32.5950 |
| 07/28/2026 15:51 | 200 | 32.5950 |
| 07/28/2026 15:51 | 14 | 32.6050 |
| 07/28/2026 15:51 | 534 | 32.6050 |
| 07/28/2026 15:51 | 20 | 32.6000 |
| 07/28/2026 15:51 | 322 | 32.6000 |
| 07/28/2026 15:51 | 4 | 32.5981 |
| 07/28/2026 15:51 | 110 | 32.59605 |
| 07/28/2026 15:51 | 0.0914 | 32.6000 |
| 07/28/2026 15:51 | 8 | 32.5950 |
| 07/28/2026 15:50 | 7.1649 | 32.5750 |
| 07/28/2026 15:50 | 705 | 32.5800 |
| 07/28/2026 15:50 | 68 | 32.5800 |
| 07/28/2026 15:50 | 112 | 32.5800 |
| 07/28/2026 15:50 | 705 | 32.5800 |
| 07/28/2026 15:50 | 849 | 32.5800 |
| 07/28/2026 15:50 | 300 | 32.5800 |
| 07/28/2026 15:50 | 290.2578 | 32.5750 |
| 07/28/2026 15:50 | 0.5025 | 32.5800 |
| 07/28/2026 15:50 | 15 | 32.5750 |
| 07/28/2026 15:50 | 115 | 32.5750 |
| 07/28/2026 15:50 | 0.387 | 32.5850 |
| 07/28/2026 15:50 | 23 | 32.5900 |
| 07/28/2026 15:49 | 0.9896 | 32.5900 |
| 07/28/2026 15:49 | 0.1584 | 32.5900 |
| 07/28/2026 15:49 | 2.3359 | 32.5850 |
| 07/28/2026 15:49 | 0.0591 | 32.5900 |
| 07/28/2026 15:49 | 164 | 32.5950 |
| 07/28/2026 15:49 | 639 | 32.5950 |
| 07/28/2026 15:49 | 289 | 32.5950 |
| 07/28/2026 15:49 | 72 | 32.5900 |
| 07/28/2026 15:49 | 0.0304 | 32.5900 |
| 07/28/2026 15:49 | 0.1418 | 32.5900 |
| 07/28/2026 15:49 | 0.996 | 32.5800 |
| 07/28/2026 15:49 | 253 | 32.5800 |
| 07/28/2026 15:49 | 393 | 32.5900 |
| 07/28/2026 15:49 | 415 | 32.5850 |
| 07/28/2026 15:49 | 566 | 32.5850 |
| 07/28/2026 15:49 | 180 | 32.5850 |
| 07/28/2026 15:49 | 790 | 32.5850 |
| 07/28/2026 15:49 | 161 | 32.5850 |
| 07/28/2026 15:49 | 950 | 32.5850 |
| 07/28/2026 15:49 | 15 | 32.5900 |
| 07/28/2026 15:49 | 276 | 32.5900 |
| 07/28/2026 15:49 | 100 | 32.5900 |
| 07/28/2026 15:49 | 266 | 32.5900 |
| 07/28/2026 15:49 | 679 | 32.5750 |
| 07/28/2026 15:49 | 272 | 32.5750 |
| 07/28/2026 15:49 | 292 | 32.5700 |
| 07/28/2026 15:49 | 0.1624 | 32.5750 |
| 07/28/2026 15:49 | 0.0775 | 32.5650 |
| 07/28/2026 15:49 | 172 | 32.5700 |
| 07/28/2026 15:49 | 141 | 32.57553 |
| 07/28/2026 15:48 | 0.0522 | 32.5800 |
| 07/28/2026 15:48 | 142 | 32.5800 |
| 07/28/2026 15:48 | 0.194 | 32.5850 |
| 07/28/2026 15:48 | 185 | 32.5750 |
| 07/28/2026 15:48 | 414 | 32.5750 |
| 07/28/2026 15:48 | 21 | 32.5750 |
| 07/28/2026 15:48 | 3.6682 | 32.5800 |
| 07/28/2026 15:48 | 705 | 32.5800 |
| 07/28/2026 15:48 | 0.1679 | 32.5750 |
| 07/28/2026 15:48 | 8 | 32.5750 |
| 07/28/2026 15:48 | 0.2336 | 32.5800 |
| 07/28/2026 15:48 | 165 | 32.5750 |
| 07/28/2026 15:48 | 276 | 32.5700 |
| 07/28/2026 15:48 | 819 | 32.5650 |
| 07/28/2026 15:48 | 988 | 32.5650 |
| 07/28/2026 15:48 | 11 | 32.5650 |
| 07/28/2026 15:48 | 989 | 32.5650 |
| 07/28/2026 15:47 | 0.1628 | 32.5650 |
| 07/28/2026 15:47 | 0.1787 | 32.5500 |
| 07/28/2026 15:47 | 276 | 32.5450 |
| 07/28/2026 15:47 | 41 | 32.5450 |
| 07/28/2026 15:47 | 181 | 32.5450 |
| 07/28/2026 15:47 | 0.2712 | 32.5550 |
| 07/28/2026 15:47 | 0.0716 | 32.5550 |
| 07/28/2026 15:47 | 13.7536 | 32.5550 |
| 07/28/2026 15:47 | 0.0805 | 32.5550 |
| 07/28/2026 15:47 | 144 | 32.5450 |
| 07/28/2026 15:47 | 69 | 32.5450 |
| 07/28/2026 15:47 | 0.8018 | 32.5450 |
| 07/28/2026 15:47 | 782 | 32.5550 |
| 07/28/2026 15:46 | 0.4339 | 32.5650 |
| 07/28/2026 15:46 | 62 | 32.5600 |
| 07/28/2026 15:46 | 565 | 32.5600 |
| 07/28/2026 15:46 | 269 | 32.5500 |
| 07/28/2026 15:46 | 269 | 32.5500 |
| 07/28/2026 15:46 | 719 | 32.5500 |
| 07/28/2026 15:46 | 264 | 32.5500 |
| 07/28/2026 15:46 | 821 | 32.5500 |
| 07/28/2026 15:46 | 15.2842 | 32.5500 |
| 07/28/2026 15:46 | 0.1419 | 32.5500 |
| 07/28/2026 15:46 | 0.0427 | 32.5400 |
| 07/28/2026 15:46 | 0.4326 | 32.5200 |
| 07/28/2026 15:46 | 0.3059 | 32.5300 |
| 07/28/2026 15:46 | 577 | 32.5250 |
| 07/28/2026 15:46 | 0.2047 | 32.5300 |
| 07/28/2026 15:46 | 163 | 32.5250 |
| 07/28/2026 15:46 | 115 | 32.5250 |
| 07/28/2026 15:46 | 22 | 32.5300 |
| 07/28/2026 15:46 | 0.0916 | 32.5400 |
| 07/28/2026 15:46 | 0.0304 | 32.5350 |
| 07/28/2026 15:46 | 0.063 | 32.5350 |
| 07/28/2026 15:46 | 0.0916 | 32.5350 |
| 07/28/2026 15:45 | 20 | 32.5250 |
| 07/28/2026 15:45 | 1518 | 32.5250 |
| 07/28/2026 15:45 | 0.6729 | 32.5300 |
| 07/28/2026 15:45 | 794 | 32.5300 |
| 07/28/2026 15:45 | 174 | 32.5250 |
| 07/28/2026 15:45 | 414 | 32.5250 |
| 07/28/2026 15:45 | 162 | 32.5250 |
| 07/28/2026 15:45 | 854 | 32.5250 |
| 07/28/2026 15:45 | 287 | 32.5250 |
| 07/28/2026 15:45 | 265 | 32.5250 |
| 07/28/2026 15:45 | 166 | 32.5250 |
| 07/28/2026 15:45 | 710 | 32.5250 |
| 07/28/2026 15:45 | 381 | 32.5100 |
| 07/28/2026 15:45 | 46 | 32.5100 |
| 07/28/2026 15:45 | 0.49 | 32.5000 |
| 07/28/2026 15:45 | 53 | 32.5000 |
| 07/28/2026 15:45 | 289 | 32.5000 |
| 07/28/2026 15:45 | 252 | 32.5000 |
| 07/28/2026 15:45 | 601 | 32.5000 |
| 07/28/2026 15:45 | 55 | 32.5000 |
| 07/28/2026 15:45 | 348 | 32.5000 |
| 07/28/2026 15:45 | 754 | 32.5000 |
| 07/28/2026 15:45 | 138 | 32.4950 |
| 07/28/2026 15:45 | 3 | 32.4900 |
| 07/28/2026 15:45 | 574 | 32.4950 |
| 07/28/2026 15:45 | 350 | 32.4850 |
| 07/28/2026 15:45 | 64 | 32.4850 |
| 07/28/2026 15:45 | 8 | 32.4850 |
| 07/28/2026 15:45 | 269 | 32.4850 |
| 07/28/2026 15:45 | 586 | 32.4850 |
| 07/28/2026 15:45 | 8 | 32.4850 |
| 07/28/2026 15:45 | 200 | 32.4850 |
| 07/28/2026 15:45 | 200 | 32.4850 |
| 07/28/2026 15:45 | 6 | 32.4850 |
| 07/28/2026 15:45 | 145 | 32.4850 |
| 07/28/2026 15:45 | 531 | 32.4800 |
| 07/28/2026 15:44 | 140 | 32.4900 |
| 07/28/2026 15:44 | 812 | 32.4850 |
| 07/28/2026 15:44 | 156 | 32.4850 |
| 07/28/2026 15:44 | 200 | 32.4850 |
| 07/28/2026 15:44 | 41 | 32.4850 |
| 07/28/2026 15:44 | 64 | 32.4850 |
| 07/28/2026 15:44 | 130 | 32.4850 |
| 07/28/2026 15:44 | 0.2824 | 32.4950 |
| 07/28/2026 15:44 | 0.0308 | 32.4850 |
| 07/28/2026 15:44 | 0.7718 | 32.4950 |
| 07/28/2026 15:44 | 238 | 32.4900 |
| 07/28/2026 15:44 | 193 | 32.4950 |
| 07/28/2026 15:44 | 19 | 32.4950 |
| 07/28/2026 15:44 | 145 | 32.5000 |
| 07/28/2026 15:44 | 87 | 32.5000 |
| 07/28/2026 15:44 | 21 | 32.5050 |
| 07/28/2026 15:43 | 0.1034 | 32.5100 |
| 07/28/2026 15:43 | 278 | 32.5100 |
| 07/28/2026 15:43 | 180 | 32.5100 |
| 07/28/2026 15:43 | 180 | 32.5100 |
| 07/28/2026 15:43 | 0.0674 | 32.5050 |
| 07/28/2026 15:43 | 113 | 32.4950 |
| 07/28/2026 15:43 | 113 | 32.5000 |
| 07/28/2026 15:43 | 347 | 32.4950 |
| 07/28/2026 15:43 | 165 | 32.4950 |
| 07/28/2026 15:43 | 200 | 32.4950 |
| 07/28/2026 15:43 | 282 | 32.4950 |
| 07/28/2026 15:43 | 826 | 32.4950 |
| 07/28/2026 15:43 | 993 | 32.4950 |
| 07/28/2026 15:43 | 284 | 32.4950 |
| 07/28/2026 15:43 | 12 | 32.5250 |
| 07/28/2026 15:43 | 46 | 32.5250 |
| 07/28/2026 15:43 | 1.0704 | 32.5300 |
| 07/28/2026 15:43 | 0.1153 | 32.5250 |
| 07/28/2026 15:43 | 109 | 32.5300 |
| 07/28/2026 15:43 | 0.0478 | 32.5350 |
| 07/28/2026 15:43 | 6 | 32.5350 |
| 07/28/2026 15:43 | 0.0433 | 32.5400 |
| 07/28/2026 15:43 | 126 | 32.5400 |
| 07/28/2026 15:43 | 1435 | 32.5400 |
| 07/28/2026 15:43 | 270 | 32.5400 |
| 07/28/2026 15:43 | 159 | 32.5350 |
| 07/28/2026 15:43 | 794 | 32.5300 |
| 07/28/2026 15:43 | 0.0322 | 32.5300 |
| 07/28/2026 15:43 | 155 | 32.5300 |
| 07/28/2026 15:43 | 548 | 32.5300 |
| 07/28/2026 15:43 | 156 | 32.5250 |
| 07/28/2026 15:43 | 222 | 32.5250 |
| 07/28/2026 15:43 | 236 | 32.5250 |
| 07/28/2026 15:43 | 227 | 32.5250 |
| 07/28/2026 15:43 | 447 | 32.5250 |
| 07/28/2026 15:43 | 90 | 32.5250 |
| 07/28/2026 15:43 | 564 | 32.5250 |
| 07/28/2026 15:43 | 146 | 32.5250 |
| 07/28/2026 15:43 | 854 | 32.5250 |
| 07/28/2026 15:43 | 86 | 32.5250 |
| 07/28/2026 15:43 | 90 | 32.5250 |
| 07/28/2026 15:43 | 910 | 32.5250 |
| 07/28/2026 15:43 | 683 | 32.5250 |
| 07/28/2026 15:43 | 227 | 32.5250 |
| 07/28/2026 15:43 | 220 | 32.5250 |
| 07/28/2026 15:43 | 381 | 32.5250 |
| 07/28/2026 15:43 | 172 | 32.5250 |
| 07/28/2026 15:43 | 131 | 32.5250 |
| 07/28/2026 15:43 | 1000 | 32.5250 |
| 07/28/2026 15:43 | 862 | 32.5250 |
| 07/28/2026 15:43 | 138 | 32.5250 |
| 07/28/2026 15:43 | 532 | 32.5250 |
| 07/28/2026 15:43 | 268 | 32.5250 |
| 07/28/2026 15:42 | 32 | 32.5250 |
| 07/28/2026 15:42 | 23 | 32.5250 |
| 07/28/2026 15:42 | 145 | 32.5250 |
| 07/28/2026 15:42 | 678 | 32.5250 |
| 07/28/2026 15:42 | 32 | 32.5250 |
| 07/28/2026 15:42 | 218 | 32.5250 |
| 07/28/2026 15:42 | 750 | 32.5250 |
| 07/28/2026 15:42 | 532 | 32.5250 |
| 07/28/2026 15:42 | 218 | 32.5250 |
| 07/28/2026 15:42 | 782 | 32.5250 |
| 07/28/2026 15:42 | 7.8263 | 32.5250 |
| 07/28/2026 15:42 | 0.3056 | 32.5250 |
| 07/28/2026 15:42 | 471 | 32.5250 |
| 07/28/2026 15:42 | 435 | 32.5200 |
| 07/28/2026 15:42 | 1000 | 32.5200 |
| 07/28/2026 15:42 | 1000 | 32.5200 |
| 07/28/2026 15:42 | 1000 | 32.5200 |
| 07/28/2026 15:42 | 1000 | 32.5200 |
| 07/28/2026 15:42 | 0.0827 | 32.5250 |
| 07/28/2026 15:42 | 0.3051 | 32.5150 |
| 07/28/2026 15:42 | 3 | 32.5200 |
| 07/28/2026 15:42 | 12 | 32.5050 |
| 07/28/2026 15:42 | 3.7776 | 32.5150 |
| 07/28/2026 15:42 | 2 | 32.5000 |
| 07/28/2026 15:42 | 287 | 32.5100 |
| 07/28/2026 15:42 | 541 | 32.5100 |
| 07/28/2026 15:42 | 176 | 32.5100 |
| 07/28/2026 15:42 | 768 | 32.5100 |
| 07/28/2026 15:42 | 5 | 32.5000 |
| 07/28/2026 15:42 | 4 | 32.5000 |
| 07/28/2026 15:42 | 235 | 32.5000 |
| 07/28/2026 15:42 | 0.0668 | 32.4850 |
| 07/28/2026 15:42 | 22 | 32.4900 |
| 07/28/2026 15:42 | 221 | 32.4900 |
| 07/28/2026 15:42 | 939 | 32.4900 |
| 07/28/2026 15:42 | 175 | 32.4900 |
| 07/28/2026 15:42 | 291 | 32.4900 |
| 07/28/2026 15:42 | 176 | 32.4900 |
| 07/28/2026 15:42 | 741 | 32.4900 |
| 07/28/2026 15:41 | 270 | 32.4900 |
| 07/28/2026 15:41 | 153 | 32.4850 |
| 07/28/2026 15:41 | 274 | 32.4850 |
| 07/28/2026 15:41 | 288 | 32.4800 |
| 07/28/2026 15:41 | 515 | 32.5050 |
| 07/28/2026 15:41 | 66 | 32.4950 |
| 07/28/2026 15:41 | 168 | 32.4900 |
| 07/28/2026 15:41 | 279 | 32.4950 |
| 07/28/2026 15:41 | 461 | 32.4800 |
| 07/28/2026 15:41 | 0.0797 | 32.4850 |
| 07/28/2026 15:41 | 111 | 32.4750 |
| 07/28/2026 15:41 | 218 | 32.4750 |
| 07/28/2026 15:41 | 17 | 32.4750 |
| 07/28/2026 15:41 | 782 | 32.4750 |
| 07/28/2026 15:41 | 218 | 32.4750 |
| 07/28/2026 15:41 | 1000 | 32.4750 |
| 07/28/2026 15:41 | 80 | 32.4750 |
| 07/28/2026 15:41 | 920 | 32.4750 |
| 07/28/2026 15:41 | 80 | 32.4750 |
| 07/28/2026 15:41 | 124 | 32.4750 |
| 07/28/2026 15:41 | 80 | 32.4750 |
| 07/28/2026 15:41 | 138 | 32.4750 |
| 07/28/2026 15:41 | 782 | 32.4750 |
| 07/28/2026 15:41 | 939 | 32.4750 |
| 07/28/2026 15:41 | 40 | 32.4750 |
| 07/28/2026 15:41 | 6 | 32.4750 |
| 07/28/2026 15:41 | 15 | 32.4750 |
| 07/28/2026 15:41 | 1000 | 32.4750 |
| 07/28/2026 15:41 | 20 | 32.4750 |
| 07/28/2026 15:41 | 88 | 32.4800 |
| 07/28/2026 15:41 | 0.061 | 32.4800 |
| 07/28/2026 15:41 | 1156 | 32.4850 |
| 07/28/2026 15:41 | 120 | 32.4850 |
| 07/28/2026 15:40 | 0.1425 | 32.5000 |
| 07/28/2026 15:40 | 0.0655 | 32.4950 |
| 07/28/2026 15:40 | 0.3766 | 32.5050 |
| 07/28/2026 15:40 | 1.2449 | 32.5000 |
| 07/28/2026 15:40 | 95 | 32.5100 |
| 07/28/2026 15:40 | 0.7539 | 32.5100 |
| 07/28/2026 15:40 | 169 | 32.5150 |
| 07/28/2026 15:40 | 110 | 32.5150 |
| 07/28/2026 15:40 | 176 | 32.5100 |
| 07/28/2026 15:40 | 760 | 32.5100 |
| 07/28/2026 15:40 | 24 | 32.5100 |
| 07/28/2026 15:40 | 159 | 32.5100 |
| 07/28/2026 15:40 | 1.7327 | 32.5050 |
| 07/28/2026 15:40 | 152 | 32.5050 |
| 07/28/2026 15:40 | 266 | 32.5050 |
| 07/28/2026 15:39 | 0.0379 | 32.4950 |
| 07/28/2026 15:39 | 1330 | 32.5000 |
| 07/28/2026 15:39 | 228 | 32.5000 |
| 07/28/2026 15:39 | 561 | 32.5000 |
| 07/28/2026 15:39 | 80 | 32.5000 |
| 07/28/2026 15:39 | 80 | 32.5000 |
| 07/28/2026 15:39 | 80 | 32.5000 |
| 07/28/2026 15:39 | 818 | 32.5000 |
| 07/28/2026 15:39 | 102 | 32.5000 |
| 07/28/2026 15:39 | 32 | 32.5000 |
| 07/28/2026 15:39 | 933 | 32.5000 |
| 07/28/2026 15:39 | 67 | 32.5000 |
| 07/28/2026 15:39 | 933 | 32.5000 |
| 07/28/2026 15:39 | 67 | 32.5000 |
| 07/28/2026 15:39 | 573 | 32.5000 |
| 07/28/2026 15:39 | 187 | 32.5000 |
| 07/28/2026 15:39 | 173 | 32.5000 |
| 07/28/2026 15:39 | 352 | 32.5000 |
| 07/28/2026 15:39 | 212 | 32.5000 |
| 07/28/2026 15:39 | 400 | 32.5000 |
| 07/28/2026 15:39 | 51 | 32.5000 |
| 07/28/2026 15:39 | 337 | 32.5000 |
| 07/28/2026 15:39 | 747 | 32.5000 |
| 07/28/2026 15:39 | 503 | 32.5000 |
| 07/28/2026 15:39 | 497 | 32.5000 |
| 07/28/2026 15:39 | 462 | 32.5000 |
| 07/28/2026 15:39 | 102 | 32.5000 |
| 07/28/2026 15:39 | 235 | 32.5000 |
| 07/28/2026 15:39 | 160 | 32.5000 |
| 07/28/2026 15:39 | 503 | 32.5000 |
| 07/28/2026 15:39 | 5 | 32.5000 |
| 07/28/2026 15:39 | 564 | 32.5000 |
| 07/28/2026 15:39 | 5 | 32.5000 |
| 07/28/2026 15:39 | 230 | 32.5000 |
| 07/28/2026 15:39 | 201 | 32.5000 |
| 07/28/2026 15:39 | 14 | 32.5000 |
| 07/28/2026 15:39 | 14 | 32.5000 |
| 07/28/2026 15:39 | 1.0709 | 32.5150 |
| 07/28/2026 15:39 | 104 | 32.5100 |
| 07/28/2026 15:39 | 34 | 32.5100 |
| 07/28/2026 15:39 | 37 | 32.5100 |
| 07/28/2026 15:39 | 192 | 32.5100 |
| 07/28/2026 15:39 | 0.5159 | 32.5050 |
| 07/28/2026 15:39 | 763 | 32.5050 |
| 07/28/2026 15:39 | 198 | 32.5050 |
| 07/28/2026 15:39 | 802 | 32.5000 |
| 07/28/2026 15:39 | 300 | 32.5000 |
| 07/28/2026 15:39 | 126 | 32.5050 |
| 07/28/2026 15:39 | 188 | 32.5100 |
| 07/28/2026 15:39 | 186 | 32.5100 |
| 07/28/2026 15:39 | 559 | 32.5050 |
| 07/28/2026 15:39 | 673 | 32.5050 |
| 07/28/2026 15:39 | 500 | 32.5050 |
| 07/28/2026 15:39 | 500 | 32.5050 |
| 07/28/2026 15:39 | 500 | 32.5050 |
| 07/28/2026 15:39 | 251 | 32.5050 |
| 07/28/2026 15:39 | 220 | 32.5050 |
| 07/28/2026 15:39 | 265 | 32.5050 |
| 07/28/2026 15:39 | 176 | 32.5050 |
| 07/28/2026 15:39 | 559 | 32.5050 |
| 07/28/2026 15:39 | 0.1778 | 32.5150 |
| 07/28/2026 15:39 | 0.0566 | 32.5050 |
| 07/28/2026 15:39 | 291 | 32.5100 |
| 07/28/2026 15:39 | 2500 | 32.5150 |
| 07/28/2026 15:38 | 0.036 | 32.5050 |
| 07/28/2026 15:38 | 512 | 32.5100 |
| 07/28/2026 15:38 | 0.1218 | 32.5100 |
| 07/28/2026 15:38 | 0.7383 | 32.5050 |
| 07/28/2026 15:38 | 126 | 32.5050 |
| 07/28/2026 15:38 | 272 | 32.5000 |
| 07/28/2026 15:38 | 321 | 32.5000 |
| 07/28/2026 15:38 | 176 | 32.5000 |
| 07/28/2026 15:38 | 503 | 32.5000 |
| 07/28/2026 15:38 | 159 | 32.5150 |
| 07/28/2026 15:38 | 241 | 32.5150 |
| 07/28/2026 15:38 | 157 | 32.5150 |
| 07/28/2026 15:38 | 568 | 32.5150 |
| 07/28/2026 15:38 | 189 | 32.5150 |
| 07/28/2026 15:38 | 412 | 32.5150 |
| 07/28/2026 15:38 | 19 | 32.5100 |
| 07/28/2026 15:38 | 290 | 32.5100 |
| 07/28/2026 15:38 | 181 | 32.5100 |
| 07/28/2026 15:38 | 547 | 32.5050 |
| 07/28/2026 15:38 | 1000 | 32.5050 |
| 07/28/2026 15:38 | 805 | 32.5050 |
| 07/28/2026 15:38 | 195 | 32.5050 |
| 07/28/2026 15:38 | 23 | 32.5050 |
| 07/28/2026 15:38 | 529 | 32.5050 |
| 07/28/2026 15:38 | 253 | 32.5050 |
| 07/28/2026 15:38 | 315 | 32.5050 |
| 07/28/2026 15:38 | 108 | 32.5050 |
| 07/28/2026 15:38 | 973 | 32.5050 |
| 07/28/2026 15:38 | 27 | 32.5050 |
| 07/28/2026 15:38 | 973 | 32.5050 |
| 07/28/2026 15:38 | 27 | 32.5050 |
| 07/28/2026 15:38 | 749 | 32.5050 |
| 07/28/2026 15:38 | 0.1714 | 32.5000 |
| 07/28/2026 15:38 | 23 | 32.4950 |
| 07/28/2026 15:38 | 222 | 32.5050 |
| 07/28/2026 15:38 | 2 | 32.5050 |
| 07/28/2026 15:38 | 8 | 32.5050 |
| 07/28/2026 15:38 | 259 | 32.5050 |
| 07/28/2026 15:38 | 279 | 32.5000 |
| 07/28/2026 15:38 | 134 | 32.5000 |
| 07/28/2026 15:37 | 0.0489 | 32.5050 |
| 07/28/2026 15:37 | 281 | 32.5050 |
| 07/28/2026 15:37 | 110 | 32.5000 |
| 07/28/2026 15:37 | 0.0465 | 32.5000 |
| 07/28/2026 15:37 | 5.607 | 32.4950 |
| 07/28/2026 15:37 | 3.9207 | 32.5000 |
| 07/28/2026 15:37 | 0.0495 | 32.5000 |
| 07/28/2026 15:37 | 45 | 32.5000 |
| 07/28/2026 15:37 | 105 | 32.5000 |
| 07/28/2026 15:37 | 834 | 32.5100 |
| 07/28/2026 15:37 | 255 | 32.5200 |
| 07/28/2026 15:37 | 200 | 32.5200 |
| 07/28/2026 15:37 | 342 | 32.5200 |
| 07/28/2026 15:37 | 72 | 32.5200 |
| 07/28/2026 15:37 | 573 | 32.5200 |
| 07/28/2026 15:37 | 414 | 32.5200 |
| 07/28/2026 15:37 | 134 | 32.5200 |
| 07/28/2026 15:37 | 510 | 32.5200 |
| 07/28/2026 15:37 | 521 | 32.5200 |
| 07/28/2026 15:37 | 337 | 32.5250 |
| 07/28/2026 15:37 | 35 | 32.5250 |
| 07/28/2026 15:37 | 128 | 32.5250 |
| 07/28/2026 15:37 | 81 | 32.5250 |
| 07/28/2026 15:37 | 152 | 32.5250 |
| 07/28/2026 15:37 | 114 | 32.5250 |
| 07/28/2026 15:37 | 210 | 32.5165 |
| 07/28/2026 15:37 | 2 | 32.5175 |
| 07/28/2026 15:37 | 3 | 32.5150 |
| 07/28/2026 15:36 | 3 | 32.5150 |
| 07/28/2026 15:36 | 627 | 32.5150 |
| 07/28/2026 15:36 | 374 | 32.5100 |
| 07/28/2026 15:36 | 266 | 32.5100 |
| 07/28/2026 15:36 | 414 | 32.5100 |
| 07/28/2026 15:36 | 175 | 32.5100 |
| 07/28/2026 15:36 | 502 | 32.5100 |
| 07/28/2026 15:36 | 284 | 32.5200 |
| 07/28/2026 15:36 | 4 | 32.5150 |
| 07/28/2026 15:36 | 1871 | 32.5150 |
| 07/28/2026 15:36 | 2 | 32.5150 |
| 07/28/2026 15:36 | 46 | 32.5150 |
| 07/28/2026 15:36 | 94 | 32.5200 |
| 07/28/2026 15:36 | 1884 | 32.5200 |
| 07/28/2026 15:36 | 161 | 32.5200 |
| 07/28/2026 15:36 | 161 | 32.5200 |
| 07/28/2026 15:36 | 97 | 32.5350 |
| 07/28/2026 15:36 | 227 | 32.5350 |
| 07/28/2026 15:36 | 482 | 32.5350 |
| 07/28/2026 15:36 | 138 | 32.5350 |
| 07/28/2026 15:36 | 1000 | 32.5350 |
| 07/28/2026 15:36 | 7 | 32.5350 |
| 07/28/2026 15:36 | 165 | 32.5450 |
| 07/28/2026 15:36 | 138 | 32.5450 |
| 07/28/2026 15:36 | 291 | 32.5450 |
| 07/28/2026 15:36 | 4 | 32.5350 |
| 07/28/2026 15:36 | 165 | 32.5400 |
| 07/28/2026 15:36 | 11 | 32.5400 |
| 07/28/2026 15:36 | 8 | 32.5300 |
| 07/28/2026 15:36 | 483 | 32.5350 |
| 07/28/2026 15:36 | 517 | 32.5350 |
| 07/28/2026 15:36 | 483 | 32.5350 |
| 07/28/2026 15:36 | 147 | 32.5350 |
| 07/28/2026 15:36 | 543 | 32.5350 |
| 07/28/2026 15:36 | 299 | 32.5350 |
| 07/28/2026 15:36 | 141 | 32.5350 |
| 07/28/2026 15:36 | 17 | 32.5350 |
| 07/28/2026 15:36 | 172 | 32.5350 |
| 07/28/2026 15:36 | 310 | 32.5350 |
| 07/28/2026 15:36 | 690 | 32.5350 |
| 07/28/2026 15:36 | 690 | 32.5350 |
| 07/28/2026 15:36 | 107 | 32.5350 |
| 07/28/2026 15:36 | 203 | 32.5350 |
| 07/28/2026 15:36 | 4 | 32.5350 |
| 07/28/2026 15:36 | 223 | 32.5400 |
| 07/28/2026 15:36 | 279 | 32.5400 |
| 07/28/2026 15:36 | 273 | 32.5400 |
| 07/28/2026 15:36 | 145 | 32.5400 |
| 07/28/2026 15:36 | 80 | 32.5350 |
| 07/28/2026 15:36 | 200 | 32.5300 |
| 07/28/2026 15:36 | 345 | 32.5300 |
| 07/28/2026 15:36 | 14 | 32.5450 |
| 07/28/2026 15:35 | 5 | 32.5450 |
| 07/28/2026 15:35 | 302 | 32.5550 |
| 07/28/2026 15:35 | 198 | 32.5550 |
| 07/28/2026 15:35 | 57 | 32.5600 |
| 07/28/2026 15:35 | 4 | 32.5650 |
| 07/28/2026 15:35 | 4 | 32.5650 |
| 07/28/2026 15:35 | 4 | 32.5650 |
| 07/28/2026 15:35 | 4 | 32.5650 |
| 07/28/2026 15:35 | 4 | 32.5650 |
| 07/28/2026 15:35 | 4 | 32.5600 |
| 07/28/2026 15:35 | 4 | 32.5700 |
| 07/28/2026 15:35 | 240 | 32.5650 |
| 07/28/2026 15:35 | 188 | 32.5850 |
| 07/28/2026 15:35 | 253 | 32.5900 |
| 07/28/2026 15:35 | 26 | 32.5900 |
| 07/28/2026 15:35 | 6 | 32.5900 |
| 07/28/2026 15:35 | 4 | 32.6000 |
| 07/28/2026 15:34 | 86 | 32.5750 |
| 07/28/2026 15:34 | 1059 | 32.5800 |
| 07/28/2026 15:34 | 172 | 32.5800 |
| 07/28/2026 15:34 | 263 | 32.5800 |
| 07/28/2026 15:34 | 470 | 32.5800 |
| 07/28/2026 15:34 | 90 | 32.5750 |
| 07/28/2026 15:34 | 225 | 32.5750 |
| 07/28/2026 15:34 | 479 | 32.5750 |
| 07/28/2026 15:34 | 28 | 32.5750 |
| 07/28/2026 15:34 | 241 | 32.5750 |
| 07/28/2026 15:34 | 421 | 32.5750 |
| 07/28/2026 15:34 | 92 | 32.5750 |
| 07/28/2026 15:34 | 218 | 32.5750 |
| 07/28/2026 15:34 | 344 | 32.5750 |
| 07/28/2026 15:34 | 656 | 32.5750 |
| 07/28/2026 15:34 | 344 | 32.5750 |
| 07/28/2026 15:34 | 820 | 32.5750 |
| 07/28/2026 15:34 | 90 | 32.5750 |
| 07/28/2026 15:34 | 910 | 32.5750 |
| 07/28/2026 15:34 | 300 | 32.5750 |
| 07/28/2026 15:34 | 218 | 32.5750 |
| 07/28/2026 15:34 | 782 | 32.5750 |
| 07/28/2026 15:34 | 117 | 32.5750 |
| 07/28/2026 15:34 | 344 | 32.5750 |
| 07/28/2026 15:34 | 242 | 32.5750 |
| 07/28/2026 15:34 | 414 | 32.5750 |
| 07/28/2026 15:34 | 1000 | 32.5750 |
| 07/28/2026 15:34 | 393 | 32.5700 |
| 07/28/2026 15:33 | 96 | 32.5850 |
| 07/28/2026 15:33 | 4 | 32.5850 |
| 07/28/2026 15:33 | 135 | 32.5850 |
| 07/28/2026 15:33 | 279 | 32.5850 |
| 07/28/2026 15:33 | 18 | 32.5750 |
| 07/28/2026 15:33 | 115 | 32.5750 |
| 07/28/2026 15:33 | 240 | 32.5850 |
| 07/28/2026 15:33 | 14 | 32.5950 |
| 07/28/2026 15:33 | 191 | 32.5965 |
| 07/28/2026 15:33 | 1545 | 32.5915 |
| 07/28/2026 15:33 | 4 | 32.5950 |
| 07/28/2026 15:33 | 178 | 32.5900 |
| 07/28/2026 15:33 | 184 | 32.5900 |
| 07/28/2026 15:33 | 82 | 32.6000 |
| 07/28/2026 15:33 | 2 | 32.6000 |
| 07/28/2026 15:33 | 5 | 32.6000 |
| 07/28/2026 15:33 | 251 | 32.6000 |
| 07/28/2026 15:33 | 90 | 32.6000 |
| 07/28/2026 15:33 | 291 | 32.5950 |
| 07/28/2026 15:33 | 21 | 32.5850 |
| 07/28/2026 15:33 | 138 | 32.5850 |
| 07/28/2026 15:33 | 0.8185 | 32.5800 |
| 07/28/2026 15:33 | 0.8185 | 32.5800 |
| 07/28/2026 15:33 | 19 | 32.5850 |
| 07/28/2026 15:33 | 138 | 32.5850 |
| 07/28/2026 15:33 | 146 | 32.5850 |
| 07/28/2026 15:33 | 168 | 32.5850 |
| 07/28/2026 15:33 | 527 | 32.5850 |
| 07/28/2026 15:33 | 2 | 32.5850 |
| 07/28/2026 15:33 | 273 | 32.5850 |
| 07/28/2026 15:33 | 527 | 32.5850 |
| 07/28/2026 15:33 | 343 | 32.5850 |
| 07/28/2026 15:33 | 154 | 32.5850 |
| 07/28/2026 15:33 | 103 | 32.5800 |
| 07/28/2026 15:32 | 154 | 32.5750 |
| 07/28/2026 15:32 | 7 | 32.5700 |
| 07/28/2026 15:32 | 235 | 32.5550 |
| 07/28/2026 15:32 | 350 | 32.5550 |
| 07/28/2026 15:32 | 223 | 32.5600 |
| 07/28/2026 15:32 | 280 | 32.5650 |
| 07/28/2026 15:32 | 162 | 32.5650 |
| 07/28/2026 15:32 | 207 | 32.5600 |
| 07/28/2026 15:32 | 545 | 32.5600 |
| 07/28/2026 15:32 | 276 | 32.5650 |
| 07/28/2026 15:32 | 225 | 32.5650 |
| 07/28/2026 15:32 | 189 | 32.5650 |
| 07/28/2026 15:32 | 70 | 32.5650 |
| 07/28/2026 15:32 | 2 | 32.5600 |
| 07/28/2026 15:32 | 2 | 32.5600 |
| 07/28/2026 15:32 | 200 | 32.5550 |
| 07/28/2026 15:32 | 93 | 32.5500 |
| 07/28/2026 15:32 | 107 | 32.5500 |
| 07/28/2026 15:32 | 16 | 32.5500 |
| 07/28/2026 15:32 | 161 | 32.5500 |
| 07/28/2026 15:31 | 470 | 32.5500 |
| 07/28/2026 15:31 | 537 | 32.5500 |
| 07/28/2026 15:31 | 1 | 32.5600 |
| 07/28/2026 15:31 | 36 | 32.5600 |
| 07/28/2026 15:31 | 1 | 32.5600 |
| 07/28/2026 15:31 | 362 | 32.5600 |
| 07/28/2026 15:31 | 23 | 32.5500 |
| 07/28/2026 15:31 | 182 | 32.5500 |
| 07/28/2026 15:31 | 94 | 32.5500 |
| 07/28/2026 15:31 | 111 | 32.5500 |
| 07/28/2026 15:31 | 2920 | 32.5450 |
| 07/28/2026 15:31 | 179 | 32.5500 |
| 07/28/2026 15:31 | 185 | 32.5500 |
| 07/28/2026 15:31 | 15 | 32.5500 |
| 07/28/2026 15:31 | 21 | 32.5500 |
| 07/28/2026 15:31 | 239 | 32.5450 |
| 07/28/2026 15:31 | 161 | 32.5450 |
| 07/28/2026 15:31 | 35 | 32.5500 |
| 07/28/2026 15:31 | 356 | 32.5500 |
| 07/28/2026 15:31 | 11 | 32.5450 |
| 07/28/2026 15:31 | 23 | 32.5450 |
| 07/28/2026 15:31 | 176 | 32.5450 |
| 07/28/2026 15:31 | 22 | 32.5400 |
| 07/28/2026 15:31 | 15 | 32.5400 |
| 07/28/2026 15:31 | 354 | 32.5400 |
| 07/28/2026 15:31 | 38 | 32.5300 |
| 07/28/2026 15:31 | 138 | 32.5300 |
| 07/28/2026 15:31 | 9 | 32.5300 |
| 07/28/2026 15:31 | 162 | 32.5300 |
| 07/28/2026 15:31 | 7 | 32.5300 |
| 07/28/2026 15:31 | 104 | 32.5350 |
| 07/28/2026 15:31 | 287 | 32.5350 |
| 07/28/2026 15:31 | 32 | 32.5300 |
| 07/28/2026 15:31 | 4 | 32.5300 |
| 07/28/2026 15:31 | 276 | 32.5300 |
| 07/28/2026 15:31 | 82 | 32.5200 |
| 07/28/2026 15:31 | 177 | 32.5250 |
| 07/28/2026 15:31 | 276 | 32.5100 |
| 07/28/2026 15:31 | 400 | 32.5100 |
| 07/28/2026 15:31 | 7 | 32.5050 |
| 07/28/2026 15:31 | 16 | 32.5050 |
| 07/28/2026 15:31 | 154 | 32.5050 |
| 07/28/2026 15:31 | 15 | 32.5050 |
| 07/28/2026 15:31 | 21 | 32.5100 |
| 07/28/2026 15:31 | 379 | 32.5100 |
| 07/28/2026 15:31 | 140 | 32.5000 |
| 07/28/2026 15:31 | 156 | 32.5000 |
| 07/28/2026 15:31 | 288 | 32.5000 |
| 07/28/2026 15:31 | 156 | 32.5000 |
| 07/28/2026 15:31 | 117 | 32.5000 |
| 07/28/2026 15:31 | 621 | 32.4950 |
| 07/28/2026 15:31 | 171 | 32.4950 |
| 07/28/2026 15:31 | 171 | 32.4950 |
| 07/28/2026 15:31 | 820 | 32.4950 |
| 07/28/2026 15:31 | 550 | 32.4950 |
| 07/28/2026 15:31 | 393 | 32.4950 |
| 07/28/2026 15:31 | 208 | 32.4950 |
| 07/28/2026 15:31 | 342 | 32.4950 |
| 07/28/2026 15:31 | 134 | 32.4950 |
| 07/28/2026 15:31 | 95 | 32.5000 |
| 07/28/2026 15:31 | 116 | 32.5000 |
| 07/28/2026 15:31 | 211 | 32.5000 |
| 07/28/2026 15:31 | 264 | 32.5000 |
| 07/28/2026 15:31 | 169 | 32.5000 |
| 07/28/2026 15:31 | 503 | 32.5000 |
| 07/28/2026 15:31 | 414 | 32.5000 |
| 07/28/2026 15:31 | 493 | 32.5000 |
| 07/28/2026 15:31 | 140 | 32.5000 |
| 07/28/2026 15:31 | 289 | 32.5000 |
| 07/28/2026 15:31 | 200 | 32.5000 |
| 07/28/2026 15:31 | 414 | 32.5100 |
| 07/28/2026 15:31 | 20 | 32.5050 |
| 07/28/2026 15:31 | 377 | 32.5050 |
| 07/28/2026 15:31 | 17 | 32.5100 |
| 07/28/2026 15:31 | 1201 | 32.5100 |
| 07/28/2026 15:30 | 855 | 32.5150 |
| 07/28/2026 15:30 | 162 | 32.5150 |
| 07/28/2026 15:30 | 163 | 32.5150 |
| 07/28/2026 15:30 | 270 | 32.5150 |
| 07/28/2026 15:30 | 1477 | 32.5150 |
| 07/28/2026 15:30 | 943 | 32.5150 |
| 07/28/2026 15:30 | 651 | 32.5150 |
| 07/28/2026 15:30 | 312 | 32.5150 |
| 07/28/2026 15:30 | 103 | 32.5250 |
| 07/28/2026 15:30 | 2 | 32.5200 |
| 07/28/2026 15:30 | 212 | 32.5150 |
| 07/28/2026 15:30 | 477 | 32.5100 |
| 07/28/2026 15:30 | 227 | 32.5100 |
| 07/28/2026 15:30 | 122 | 32.5150 |
| 07/28/2026 15:30 | 134 | 32.5150 |
| 07/28/2026 15:30 | 270 | 32.5150 |
| 07/28/2026 15:30 | 205 | 32.5050 |
| 07/28/2026 15:30 | 402 | 32.5050 |
| 07/28/2026 15:30 | 289 | 32.5100 |
| 07/28/2026 15:30 | 477 | 32.5100 |
| 07/28/2026 15:30 | 199 | 32.5100 |
| 07/28/2026 15:30 | 155 | 32.5200 |
| 07/28/2026 15:30 | 291 | 32.5200 |
| 07/28/2026 15:30 | 127 | 32.5200 |
| 07/28/2026 15:30 | 1 | 32.5150 |
| 07/28/2026 15:30 | 117 | 32.5150 |
| 07/28/2026 15:30 | 281 | 32.5150 |
| 07/28/2026 15:30 | 175 | 32.5150 |
| 07/28/2026 15:30 | 237 | 32.5150 |
| 07/28/2026 15:30 | 573 | 32.5200 |
| 07/28/2026 15:30 | 345 | 32.5200 |
| 07/28/2026 15:30 | 320 | 32.5100 |
| 07/28/2026 15:30 | 728 | 32.5100 |
| 07/28/2026 15:30 | 200 | 32.5100 |
| 07/28/2026 15:30 | 414 | 32.5100 |
| 07/28/2026 15:30 | 928 | 32.5100 |
| 07/28/2026 15:30 | 270 | 32.5150 |
| 07/28/2026 15:30 | 110 | 32.5150 |
| 07/28/2026 15:30 | 235 | 32.5150 |
| 07/28/2026 15:30 | 93 | 32.5200 |
| 07/28/2026 15:30 | 270 | 32.5150 |
| 07/28/2026 15:30 | 71 | 32.5150 |
| 07/28/2026 15:30 | 128 | 32.5150 |
| 07/28/2026 15:30 | 557 | 32.5150 |
| 07/28/2026 15:30 | 276 | 32.5150 |
| 07/28/2026 15:30 | 368 | 32.5200 |
| 07/28/2026 15:30 | 128 | 32.5200 |
| 07/28/2026 15:30 | 510 | 32.5200 |
| 07/28/2026 15:30 | 157 | 32.5200 |
| 07/28/2026 15:30 | 1 | 32.5250 |
| 07/28/2026 15:30 | 138 | 32.5250 |
| 07/28/2026 15:30 | 126 | 32.5300 |
| 07/28/2026 15:30 | 128 | 32.5300 |
| 07/28/2026 15:30 | 464 | 32.5250 |
| 07/28/2026 15:30 | 200 | 32.5250 |
| 07/28/2026 15:30 | 183 | 32.5250 |
| 07/28/2026 15:30 | 460 | 32.5350 |
| 07/28/2026 15:30 | 45 | 32.5350 |
| 07/28/2026 15:30 | 178 | 32.5350 |
| 07/28/2026 15:30 | 315 | 32.5350 |
| 07/28/2026 15:30 | 35 | 32.5300 |
| 07/28/2026 15:30 | 414 | 32.5300 |
| 07/28/2026 15:30 | 57 | 32.5300 |
| 07/28/2026 15:30 | 473 | 32.5300 |
| 07/28/2026 15:30 | 128 | 32.5300 |
| 07/28/2026 15:30 | 109 | 32.5300 |
| 07/28/2026 15:30 | 164 | 32.5300 |
| 07/28/2026 15:30 | 128 | 32.5350 |
| 07/28/2026 15:30 | 482 | 32.5350 |
| 07/28/2026 15:30 | 251 | 32.5350 |
| 07/28/2026 15:30 | 72 | 32.5350 |
| 07/28/2026 15:30 | 400 | 32.5350 |
| 07/28/2026 15:30 | 128 | 32.5300 |
| 07/28/2026 15:30 | 530 | 32.5300 |
| 07/28/2026 15:30 | 177 | 32.5300 |
| 07/28/2026 15:30 | 519 | 32.5300 |
| 07/28/2026 15:30 | 145 | 32.5250 |
| 07/28/2026 15:30 | 299 | 32.5250 |
| 07/28/2026 15:30 | 3 | 32.5200 |
| 07/28/2026 15:30 | 184 | 32.5200 |
| 07/28/2026 15:30 | 128 | 32.5100 |
| 07/28/2026 15:30 | 9 | 32.5200 |
| 07/28/2026 15:30 | 391 | 32.5200 |
| 07/28/2026 15:29 | 3.3667 | 32.5100 |
| 07/28/2026 15:29 | 240 | 32.5050 |
| 07/28/2026 15:29 | 314 | 32.5050 |
| 07/28/2026 15:29 | 10 | 32.50575 |
| 07/28/2026 15:29 | 139 | 32.5100 |
| 07/28/2026 15:29 | 180 | 32.5100 |
| 07/28/2026 15:29 | 14 | 32.5050 |
| 07/28/2026 15:29 | 6 | 32.5050 |
| 07/28/2026 15:29 | 61 | 32.5100 |
| 07/28/2026 15:29 | 400 | 32.5050 |
| 07/28/2026 15:29 | 8 | 32.5000 |
| 07/28/2026 15:29 | 2 | 32.5000 |
| 07/28/2026 15:29 | 41 | 32.4950 |
| 07/28/2026 15:29 | 177 | 32.4950 |
| 07/28/2026 15:29 | 6 | 32.4950 |
| 07/28/2026 15:29 | 176 | 32.4950 |
| 07/28/2026 15:29 | 73 | 32.4900 |
| 07/28/2026 15:29 | 0.3829 | 32.4900 |
| 07/28/2026 15:29 | 35 | 32.48575 |
| 07/28/2026 15:28 | 25 | 32.4800 |
| 07/28/2026 15:28 | 573 | 32.4850 |
| 07/28/2026 15:28 | 307 | 32.4900 |
| 07/28/2026 15:28 | 92 | 32.4950 |
| 07/28/2026 15:28 | 0.0299 | 32.4900 |
| 07/28/2026 15:28 | 272 | 32.4950 |
| 07/28/2026 15:28 | 128 | 32.4950 |
| 07/28/2026 15:28 | 573 | 32.4900 |
| 07/28/2026 15:28 | 414 | 32.4900 |
| 07/28/2026 15:28 | 494 | 32.4900 |
| 07/28/2026 15:28 | 542 | 32.4850 |
| 07/28/2026 15:28 | 21 | 32.48043 |
| 07/28/2026 15:28 | 35 | 32.4850 |
| 07/28/2026 15:28 | 1802 | 32.4850 |
| 07/28/2026 15:28 | 347 | 32.4800 |
| 07/28/2026 15:28 | 230 | 32.4750 |
| 07/28/2026 15:28 | 18 | 32.4750 |
| 07/28/2026 15:28 | 43 | 32.4750 |
| 07/28/2026 15:28 | 480 | 32.4800 |
| 07/28/2026 15:28 | 15 | 32.4850 |
| 07/28/2026 15:28 | 158 | 32.4850 |
| 07/28/2026 15:28 | 10 | 32.4850 |
| 07/28/2026 15:28 | 73 | 32.4850 |
| 07/28/2026 15:27 | 104 | 32.4850 |
| 07/28/2026 15:27 | 69 | 32.4900 |
| 07/28/2026 15:27 | 147 | 32.4900 |
| 07/28/2026 15:27 | 71 | 32.5000 |
| 07/28/2026 15:27 | 1469 | 32.4900 |
| 07/28/2026 15:27 | 3.0783 | 32.4850 |
| 07/28/2026 15:27 | 373 | 32.4900 |
| 07/28/2026 15:27 | 76 | 32.4950 |
| 07/28/2026 15:27 | 310 | 32.4950 |
| 07/28/2026 15:27 | 44 | 32.4950 |
| 07/28/2026 15:27 | 165 | 32.4950 |
| 07/28/2026 15:27 | 191 | 32.4950 |
| 07/28/2026 15:27 | 163 | 32.4915 |
| 07/28/2026 15:26 | 308 | 32.4950 |
| 07/28/2026 15:26 | 315 | 32.4950 |
| 07/28/2026 15:26 | 18 | 32.4950 |
| 07/28/2026 15:26 | 21 | 32.4950 |
| 07/28/2026 15:26 | 17 | 32.4950 |
| 07/28/2026 15:26 | 71 | 32.4950 |
| 07/28/2026 15:26 | 388 | 32.4950 |
| 07/28/2026 15:26 | 0.2438 | 32.4950 |
| 07/28/2026 15:26 | 0.0357 | 32.4950 |
| 07/28/2026 15:26 | 19 | 32.5000 |
| 07/28/2026 15:26 | 165 | 32.5000 |
| 07/28/2026 15:26 | 313 | 32.4950 |
| 07/28/2026 15:25 | 144 | 32.4900 |
| 07/28/2026 15:25 | 97 | 32.4860 |
| 07/28/2026 15:25 | 14 | 32.4850 |
| 07/28/2026 15:25 | 265 | 32.4850 |
| 07/28/2026 15:25 | 135 | 32.4850 |
| 07/28/2026 15:25 | 6 | 32.4850 |
| 07/28/2026 15:25 | 175 | 32.4850 |
| 07/28/2026 15:25 | 69 | 32.4950 |
| 07/28/2026 15:25 | 400 | 32.4900 |
| 07/28/2026 15:25 | 400 | 32.4900 |
| 07/28/2026 15:25 | 33 | 32.4900 |
| 07/28/2026 15:25 | 73 | 32.4900 |
| 07/28/2026 15:25 | 272 | 32.4900 |
| 07/28/2026 15:25 | 128 | 32.4900 |
| 07/28/2026 15:25 | 173 | 32.4900 |
| 07/28/2026 15:25 | 19 | 32.4900 |
| 07/28/2026 15:25 | 412 | 32.4950 |
| 07/28/2026 15:25 | 172 | 32.4900 |
| 07/28/2026 15:25 | 165 | 32.4900 |
| 07/28/2026 15:25 | 219 | 32.4950 |
| 07/28/2026 15:25 | 173 | 32.5000 |
| 07/28/2026 15:25 | 171 | 32.5000 |
| 07/28/2026 15:25 | 105 | 32.5100 |
| 07/28/2026 15:25 | 296 | 32.5100 |
| 07/28/2026 15:25 | 83 | 32.5050 |
| 07/28/2026 15:25 | 138 | 32.5050 |
| 07/28/2026 15:24 | 90 | 32.5010 |
| 07/28/2026 15:24 | 0.2609 | 32.5100 |
| 07/28/2026 15:24 | 0.5924 | 32.5100 |
| 07/28/2026 15:24 | 47 | 32.5060 |
| 07/28/2026 15:24 | 1.2731 | 32.5000 |
| 07/28/2026 15:24 | 0.235 | 32.5150 |
| 07/28/2026 15:23 | 293 | 32.5150 |
| 07/28/2026 15:23 | 142 | 32.5150 |
| 07/28/2026 15:23 | 0.7624 | 32.5150 |
| 07/28/2026 15:23 | 3.7409 | 32.5000 |
| 07/28/2026 15:23 | 0.0576 | 32.5100 |
| 07/28/2026 15:23 | 0.0308 | 32.5000 |
| 07/28/2026 15:23 | 516 | 32.5000 |
| 07/28/2026 15:23 | 351 | 32.5000 |
| 07/28/2026 15:23 | 63 | 32.5000 |
| 07/28/2026 15:23 | 17 | 32.5050 |
| 07/28/2026 15:22 | 213 | 32.5050 |
| 07/28/2026 15:22 | 187 | 32.5050 |
| 07/28/2026 15:22 | 0.1387 | 32.5000 |
| 07/28/2026 15:22 | 0.1218 | 32.5100 |
| 07/28/2026 15:22 | 3.3149 | 32.5050 |
| 07/28/2026 15:22 | 153 | 32.5000 |
| 07/28/2026 15:22 | 26 | 32.5000 |
| 07/28/2026 15:22 | 3.8747 | 32.4950 |
| 07/28/2026 15:21 | 385 | 32.5000 |
| 07/28/2026 15:21 | 198 | 32.5050 |
| 07/28/2026 15:21 | 228 | 32.5050 |
| 07/28/2026 15:21 | 128 | 32.5000 |
| 07/28/2026 15:21 | 191 | 32.5000 |
| 07/28/2026 15:21 | 0.25 | 32.5000 |
| 07/28/2026 15:21 | 197 | 32.5000 |
| 07/28/2026 15:21 | 167 | 32.5000 |
| 07/28/2026 15:21 | 184 | 32.5000 |
| 07/28/2026 15:21 | 191 | 32.5100 |
| 07/28/2026 15:21 | 43 | 32.5100 |
| 07/28/2026 15:21 | 0.8083 | 32.5150 |
| 07/28/2026 15:21 | 0.0415 | 32.5250 |
| 07/28/2026 15:21 | 516 | 32.5165 |
| 07/28/2026 15:21 | 96 | 32.52053 |
| 07/28/2026 15:21 | 398 | 32.5200 |
| 07/28/2026 15:21 | 211 | 32.5200 |
| 07/28/2026 15:21 | 400 | 32.5200 |
| 07/28/2026 15:21 | 8 | 32.5200 |
| 07/28/2026 15:21 | 16 | 32.5200 |
| 07/28/2026 15:21 | 200 | 32.5200 |
| 07/28/2026 15:21 | 219 | 32.5150 |
| 07/28/2026 15:21 | 158 | 32.5150 |
| 07/28/2026 15:21 | 160 | 32.5150 |
| 07/28/2026 15:21 | 350 | 32.5200 |
| 07/28/2026 15:21 | 516 | 32.5200 |
| 07/28/2026 15:20 | 45 | 32.52054 |
| 07/28/2026 15:20 | 164 | 32.51666 |
| 07/28/2026 15:20 | 2 | 32.5250 |
| 07/28/2026 15:20 | 0.0479 | 32.5300 |
| 07/28/2026 15:20 | 0.0491 | 32.5400 |
| 07/28/2026 15:20 | 247 | 32.5300 |
| 07/28/2026 15:20 | 153 | 32.5300 |
| 07/28/2026 15:20 | 138 | 32.5300 |
| 07/28/2026 15:20 | 123 | 32.5300 |
| 07/28/2026 15:20 | 210 | 32.5350 |
| 07/28/2026 15:20 | 8 | 32.5350 |
| 07/28/2026 15:20 | 9 | 32.5350 |
| 07/28/2026 15:20 | 45 | 32.5355 |
| 07/28/2026 15:20 | 175 | 32.5400 |
| 07/28/2026 15:20 | 225 | 32.5400 |
| 07/28/2026 15:19 | 62 | 32.5350 |
| 07/28/2026 15:19 | 80 | 32.53274 |
| 07/28/2026 15:19 | 448 | 32.5300 |
| 07/28/2026 15:19 | 386 | 32.5350 |
| 07/28/2026 15:19 | 133 | 32.5300 |
| 07/28/2026 15:18 | 161 | 32.5350 |
| 07/28/2026 15:18 | 83 | 32.5200 |
| 07/28/2026 15:18 | 0.25 | 32.5200 |
| 07/28/2026 15:18 | 47 | 32.5200 |
| 07/28/2026 15:18 | 76 | 32.5200 |
| 07/28/2026 15:18 | 150 | 32.5200 |
| 07/28/2026 15:18 | 70 | 32.5200 |
| 07/28/2026 15:18 | 104 | 32.5200 |
| 07/28/2026 15:18 | 310 | 32.5200 |
| 07/28/2026 15:18 | 90 | 32.5200 |
| 07/28/2026 15:18 | 155 | 32.5250 |
| 07/28/2026 15:18 | 211 | 32.5300 |
| 07/28/2026 15:18 | 160 | 32.5250 |
| 07/28/2026 15:18 | 158 | 32.5250 |
| 07/28/2026 15:18 | 101 | 32.5250 |
| 07/28/2026 15:18 | 158 | 32.5250 |
| 07/28/2026 15:18 | 151 | 32.5300 |
| 07/28/2026 15:18 | 27 | 32.5300 |
| 07/28/2026 15:18 | 200 | 32.5300 |
| 07/28/2026 15:18 | 159 | 32.5300 |
| 07/28/2026 15:17 | 68 | 32.5200 |
| 07/28/2026 15:17 | 157 | 32.5200 |
| 07/28/2026 15:17 | 157 | 32.5200 |
| 07/28/2026 15:17 | 204 | 32.5200 |
| 07/28/2026 15:17 | 48 | 32.5200 |
| 07/28/2026 15:17 | 119 | 32.5200 |
| 07/28/2026 15:17 | 123 | 32.5200 |
| 07/28/2026 15:17 | 27 | 32.52083 |
| 07/28/2026 15:17 | 102 | 32.5250 |
| 07/28/2026 15:17 | 138 | 32.5250 |
| 07/28/2026 15:17 | 6 | 32.5250 |
| 07/28/2026 15:17 | 37 | 32.5200 |
| 07/28/2026 15:17 | 158 | 32.5200 |
| 07/28/2026 15:17 | 16 | 32.5200 |
| 07/28/2026 15:17 | 157 | 32.5200 |
| 07/28/2026 15:17 | 25 | 32.5200 |
| 07/28/2026 15:17 | 182 | 32.5200 |
| 07/28/2026 15:17 | 175 | 32.5200 |
| 07/28/2026 15:17 | 116 | 32.5200 |
| 07/28/2026 15:17 | 259 | 32.5200 |
| 07/28/2026 15:16 | 450 | 32.51186 |
| 07/28/2026 15:16 | 58 | 32.5205 |
| 07/28/2026 15:16 | 0.0388 | 32.5200 |
| 07/28/2026 15:16 | 0.1872 | 32.5250 |
| 07/28/2026 15:16 | 117 | 32.5200 |
| 07/28/2026 15:16 | 226 | 32.5200 |
| 07/28/2026 15:16 | 83 | 32.5250 |
| 07/28/2026 15:16 | 94 | 32.5250 |
| 07/28/2026 15:16 | 113 | 32.5300 |
| 07/28/2026 15:16 | 6 | 32.5300 |
| 07/28/2026 15:15 | 143 | 32.5250 |
| 07/28/2026 15:15 | 123 | 32.5250 |
| 07/28/2026 15:15 | 0.1583 | 32.5250 |
| 07/28/2026 15:15 | 29 | 32.5350 |
| 07/28/2026 15:15 | 182 | 32.5300 |
| 07/28/2026 15:15 | 127 | 32.5300 |
| 07/28/2026 15:15 | 11 | 32.5300 |
| 07/28/2026 15:15 | 27 | 32.5250 |
| 07/28/2026 15:15 | 3 | 32.5250 |
| 07/28/2026 15:15 | 10 | 32.5250 |
| 07/28/2026 15:15 | 84 | 32.5250 |
| 07/28/2026 15:15 | 138 | 32.5250 |
| 07/28/2026 15:15 | 0.3059 | 32.5250 |
| 07/28/2026 15:14 | 94 | 32.51685 |
| 07/28/2026 15:14 | 400 | 32.5200 |
| 07/28/2026 15:14 | 163 | 32.5250 |
| 07/28/2026 15:14 | 227 | 32.5250 |
| 07/28/2026 15:14 | 207 | 32.5200 |
| 07/28/2026 15:14 | 300 | 32.5200 |
| 07/28/2026 15:14 | 135 | 32.5200 |
| 07/28/2026 15:14 | 17 | 32.5200 |
| 07/28/2026 15:14 | 710 | 32.51769 |
| 07/28/2026 15:14 | 0.7608 | 32.5200 |
| 07/28/2026 15:14 | 3.0597 | 32.5200 |
| 07/28/2026 15:14 | 2 | 32.5100 |
| 07/28/2026 15:14 | 358 | 32.5150 |
| 07/28/2026 15:14 | 16 | 32.5150 |
| 07/28/2026 15:13 | 158 | 32.5150 |
| 07/28/2026 15:13 | 130 | 32.5150 |
| 07/28/2026 15:12 | 5 | 32.5100 |
| 07/28/2026 15:12 | 306 | 32.5100 |
| 07/28/2026 15:12 | 0.1524 | 32.5100 |
| 07/28/2026 15:12 | 17 | 32.5100 |
| 07/28/2026 15:12 | 59 | 32.5115 |
| 07/28/2026 15:12 | 92 | 32.5110 |
| 07/28/2026 15:12 | 308 | 32.5100 |
| 07/28/2026 15:11 | 350 | 32.5100 |
| 07/28/2026 15:11 | 1.5488 | 32.5100 |
| 07/28/2026 15:11 | 2.7216 | 32.5100 |
| 07/28/2026 15:11 | 0.0536 | 32.5000 |
| 07/28/2026 15:11 | 0.062 | 32.5100 |
| 07/28/2026 15:10 | 33 | 32.5050 |
| 07/28/2026 15:10 | 120 | 32.50105 |
| 07/28/2026 15:10 | 62 | 32.5000 |
| 07/28/2026 15:10 | 164 | 32.5000 |
| 07/28/2026 15:10 | 6378 | 32.5000 |
| 07/28/2026 15:10 | 4.8162 | 32.4900 |
| 07/28/2026 15:10 | 1000 | 32.4965 |
| 07/28/2026 15:10 | 0.3076 | 32.5050 |
| 07/28/2026 15:10 | 3.807 | 32.4950 |
| 07/28/2026 15:09 | 310 | 32.5050 |
| 07/28/2026 15:09 | 516 | 32.5050 |
| 07/28/2026 15:09 | 225 | 32.5150 |
| 07/28/2026 15:09 | 20 | 32.5150 |
| 07/28/2026 15:09 | 155 | 32.5150 |
| 07/28/2026 15:09 | 58 | 32.5100 |
| 07/28/2026 15:09 | 0.1757 | 32.5000 |
| 07/28/2026 15:09 | 1.0154 | 32.4950 |
| 07/28/2026 15:09 | 0.0311 | 32.5100 |
| 07/28/2026 15:09 | 297 | 32.5050 |
| 07/28/2026 15:09 | 109 | 32.5050 |
| 07/28/2026 15:09 | 86 | 32.5050 |
| 07/28/2026 15:09 | 103 | 32.5050 |
| 07/28/2026 15:08 | 16 | 32.5050 |
| 07/28/2026 15:07 | 161 | 32.5100 |
| 07/28/2026 15:07 | 167 | 32.5100 |
| 07/28/2026 15:07 | 241 | 32.5100 |
| 07/28/2026 15:07 | 0.3657 | 32.5150 |
| 07/28/2026 15:07 | 0.2748 | 32.5050 |
| 07/28/2026 15:06 | 124 | 32.4950 |
| 07/28/2026 15:06 | 234 | 32.4950 |
| 07/28/2026 15:06 | 282 | 32.4950 |
| 07/28/2026 15:06 | 199 | 32.5050 |
| 07/28/2026 15:06 | 201 | 32.5050 |
| 07/28/2026 15:06 | 65 | 32.5000 |
| 07/28/2026 15:06 | 9 | 32.4965 |
| 07/28/2026 15:06 | 0.3076 | 32.5050 |
| 07/28/2026 15:05 | 42 | 32.5000 |
| 07/28/2026 15:05 | 158 | 32.5000 |
| 07/28/2026 15:05 | 172 | 32.5000 |
| 07/28/2026 15:05 | 37 | 32.5000 |
| 07/28/2026 15:05 | 118 | 32.5000 |
| 07/28/2026 15:05 | 73 | 32.5000 |
| 07/28/2026 15:05 | 222 | 32.5000 |
| 07/28/2026 15:05 | 178 | 32.5000 |
| 07/28/2026 15:05 | 152 | 32.5100 |
| 07/28/2026 15:05 | 35 | 32.5050 |
| 07/28/2026 15:05 | 140 | 32.5050 |
| 07/28/2026 15:05 | 248 | 32.5100 |
| 07/28/2026 15:05 | 171 | 32.5000 |
| 07/28/2026 15:05 | 295 | 32.5000 |
| 07/28/2026 15:05 | 12 | 32.5050 |
| 07/28/2026 15:05 | 129 | 32.5100 |
| 07/28/2026 15:05 | 100 | 32.5100 |
| 07/28/2026 15:05 | 157 | 32.5150 |
| 07/28/2026 15:05 | 16 | 32.5150 |
| 07/28/2026 15:05 | 17 | 32.5250 |
| 07/28/2026 15:05 | 113 | 32.5200 |
| 07/28/2026 15:05 | 175 | 32.5200 |
| 07/28/2026 15:05 | 95 | 32.5250 |
| 07/28/2026 15:05 | 177 | 32.5250 |
| 07/28/2026 15:05 | 112 | 32.5250 |
| 07/28/2026 15:05 | 162 | 32.5250 |
| 07/28/2026 15:05 | 90 | 32.5200 |
| 07/28/2026 15:05 | 249 | 32.5200 |
| 07/28/2026 15:05 | 485 | 32.5200 |
| 07/28/2026 15:04 | 0.2738 | 32.5100 |
| 07/28/2026 15:04 | 0.8265 | 32.5100 |
| 07/28/2026 15:04 | 62 | 32.5150 |
| 07/28/2026 15:04 | 327 | 32.5200 |
| 07/28/2026 15:04 | 73 | 32.5200 |
| 07/28/2026 15:04 | 493 | 32.5150 |
| 07/28/2026 15:04 | 245 | 32.5100 |
| 07/28/2026 15:04 | 358 | 32.5100 |
| 07/28/2026 15:04 | 56 | 32.5100 |
| 07/28/2026 15:04 | 112 | 32.5100 |
| 07/28/2026 15:04 | 236 | 32.5100 |
| 07/28/2026 15:04 | 253 | 32.5100 |
| 07/28/2026 15:04 | 500 | 32.5100 |
| 07/28/2026 15:04 | 39 | 32.5150 |
| 07/28/2026 15:04 | 361 | 32.5150 |
| 07/28/2026 15:04 | 155 | 32.5150 |
| 07/28/2026 15:04 | 119 | 32.5150 |
| 07/28/2026 15:04 | 126 | 32.5150 |
| 07/28/2026 15:04 | 129 | 32.5150 |
| 07/28/2026 15:04 | 271 | 32.5150 |
| 07/28/2026 15:04 | 416 | 32.5200 |
| 07/28/2026 15:04 | 80 | 32.5200 |
| 07/28/2026 15:04 | 109 | 32.5200 |
| 07/28/2026 15:04 | 80 | 32.5200 |
| 07/28/2026 15:04 | 181 | 32.5250 |
| 07/28/2026 15:04 | 277 | 32.5250 |
| 07/28/2026 15:04 | 307 | 32.5250 |
| 07/28/2026 15:04 | 222 | 32.5200 |
| 07/28/2026 15:04 | 1.3164 | 32.5150 |
| 07/28/2026 15:04 | 1.5451 | 32.5100 |
| 07/28/2026 15:04 | 1336 | 32.5150 |
| 07/28/2026 15:04 | 1336 | 32.5150 |
| 07/28/2026 15:04 | 1389 | 32.5150 |
| 07/28/2026 15:04 | 1389 | 32.5150 |
| 07/28/2026 15:04 | 104 | 32.5150 |
| 07/28/2026 15:04 | 151 | 32.5150 |
| 07/28/2026 15:04 | 0.1489 | 32.5100 |
| 07/28/2026 15:04 | 0.0489 | 32.5200 |
| 07/28/2026 15:04 | 138 | 32.5145 |
| 07/28/2026 15:03 | 10.5307 | 32.5100 |
| 07/28/2026 15:03 | 17 | 32.5150 |
| 07/28/2026 15:03 | 167 | 32.5150 |
| 07/28/2026 15:03 | 9 | 32.5150 |
| 07/28/2026 15:03 | 1 | 32.5150 |
| 07/28/2026 15:03 | 138 | 32.5150 |
| 07/28/2026 15:03 | 15 | 32.5150 |
| 07/28/2026 15:03 | 237 | 32.5150 |
| 07/28/2026 15:03 | 12 | 32.5100 |
| 07/28/2026 15:03 | 460 | 32.5100 |
| 07/28/2026 15:03 | 9 | 32.5150 |
| 07/28/2026 15:03 | 209 | 32.5100 |
| 07/28/2026 15:03 | 91 | 32.5100 |
| 07/28/2026 15:03 | 300 | 32.5100 |
| 07/28/2026 15:03 | 102 | 32.5000 |
| 07/28/2026 15:03 | 199 | 32.5000 |
| 07/28/2026 15:03 | 699 | 32.5000 |
| 07/28/2026 15:03 | 1204 | 32.5000 |
| 07/28/2026 15:03 | 52 | 32.5000 |
| 07/28/2026 15:03 | 349 | 32.5000 |
| 07/28/2026 15:02 | 168 | 32.5050 |
| 07/28/2026 15:02 | 18 | 32.5100 |
| 07/28/2026 15:02 | 168 | 32.5100 |
| 07/28/2026 15:02 | 121 | 32.5100 |
| 07/28/2026 15:02 | 167 | 32.5100 |
| 07/28/2026 15:02 | 117 | 32.5100 |
| 07/28/2026 15:02 | 181 | 32.5100 |
| 07/28/2026 15:02 | 39 | 32.5100 |
| 07/28/2026 15:02 | 180 | 32.5100 |
| 07/28/2026 15:02 | 115 | 32.5100 |
| 07/28/2026 15:02 | 300 | 32.5100 |
| 07/28/2026 15:02 | 400 | 32.5100 |
| 07/28/2026 15:02 | 185 | 32.5100 |
| 07/28/2026 15:02 | 255 | 32.5100 |
| 07/28/2026 15:02 | 17 | 32.5100 |
| 07/28/2026 15:02 | 3 | 32.5100 |
| 07/28/2026 15:02 | 3 | 32.5100 |
| 07/28/2026 15:02 | 16 | 32.5100 |
| 07/28/2026 15:02 | 30 | 32.5150 |
| 07/28/2026 15:02 | 370 | 32.5150 |
| 07/28/2026 15:02 | 156 | 32.5100 |
| 07/28/2026 15:02 | 46 | 32.5100 |
| 07/28/2026 15:02 | 132 | 32.5100 |
| 07/28/2026 15:02 | 516 | 32.5100 |
| 07/28/2026 15:02 | 228 | 32.5100 |
| 07/28/2026 15:02 | 16 | 32.5050 |
| 07/28/2026 15:02 | 107 | 32.5050 |
| 07/28/2026 15:02 | 9 | 32.5050 |
| 07/28/2026 15:02 | 240 | 32.5100 |
| 07/28/2026 15:02 | 151 | 32.5100 |
| 07/28/2026 15:02 | 81 | 32.5050 |
| 07/28/2026 15:02 | 106 | 32.5050 |
| 07/28/2026 15:02 | 0.8334 | 32.4950 |
| 07/28/2026 15:02 | 312 | 32.49158 |
| 07/28/2026 15:02 | 213 | 32.49075 |
| 07/28/2026 15:02 | 151 | 32.49599 |
| 07/28/2026 15:02 | 143 | 32.5050 |
| 07/28/2026 15:02 | 418 | 32.5000 |
| 07/28/2026 15:02 | 38 | 32.5000 |
| 07/28/2026 15:02 | 516 | 32.5000 |
| 07/28/2026 15:02 | 17 | 32.5000 |
| 07/28/2026 15:01 | 72 | 32.5100 |
| 07/28/2026 15:01 | 305 | 32.5100 |
| 07/28/2026 15:01 | 23 | 32.5100 |
| 07/28/2026 15:01 | 163 | 32.5050 |
| 07/28/2026 15:01 | 76 | 32.5050 |
| 07/28/2026 15:01 | 158 | 32.5050 |
| 07/28/2026 15:01 | 32 | 32.5100 |
| 07/28/2026 15:01 | 71 | 32.5050 |
| 07/28/2026 15:01 | 99 | 32.5050 |
| 07/28/2026 15:01 | 106 | 32.5100 |
| 07/28/2026 15:01 | 236 | 32.5100 |
| 07/28/2026 15:01 | 333 | 32.5100 |
| 07/28/2026 15:01 | 104 | 32.5000 |
| 07/28/2026 15:01 | 57 | 32.5000 |
| 07/28/2026 15:01 | 3 | 32.5000 |
| 07/28/2026 15:01 | 1.8384 | 32.4950 |
| 07/28/2026 15:01 | 0.5287 | 32.4950 |
| 07/28/2026 15:01 | 0.6123 | 32.5000 |
| 07/28/2026 15:01 | 0.1351 | 32.5000 |
| 07/28/2026 15:01 | 440 | 32.4950 |
| 07/28/2026 15:01 | 323 | 32.4950 |
| 07/28/2026 15:01 | 37 | 32.4900 |
| 07/28/2026 15:01 | 171 | 32.4900 |
| 07/28/2026 15:01 | 2 | 32.4900 |
| 07/28/2026 15:01 | 238 | 32.4950 |
| 07/28/2026 15:01 | 162 | 32.4950 |
| 07/28/2026 15:01 | 178 | 32.4900 |
| 07/28/2026 15:01 | 175 | 32.4900 |
| 07/28/2026 15:01 | 7 | 32.4850 |
| 07/28/2026 15:01 | 184 | 32.4850 |
| 07/28/2026 15:01 | 194 | 32.4900 |
| 07/28/2026 15:01 | 289 | 32.4900 |
| 07/28/2026 15:01 | 157 | 32.4900 |
| 07/28/2026 15:01 | 191 | 32.4900 |
| 07/28/2026 15:01 | 7 | 32.4900 |
| 07/28/2026 15:01 | 3 | 32.4800 |
| 07/28/2026 15:01 | 191 | 32.4800 |
| 07/28/2026 15:01 | 200 | 32.4900 |
| 07/28/2026 15:01 | 92 | 32.4900 |
| 07/28/2026 15:01 | 108 | 32.4900 |
| 07/28/2026 15:01 | 93 | 32.4900 |
| 07/28/2026 15:01 | 394 | 32.4900 |
| 07/28/2026 15:01 | 220 | 32.4900 |
| 07/28/2026 15:01 | 118 | 32.4900 |
| 07/28/2026 15:01 | 173 | 32.4900 |
| 07/28/2026 15:01 | 2 | 32.4850 |
| 07/28/2026 15:00 | 313 | 32.4850 |
| 07/28/2026 15:00 | 172 | 32.4900 |
| 07/28/2026 15:00 | 216 | 32.4900 |
| 07/28/2026 15:00 | 27 | 32.4900 |
| 07/28/2026 15:00 | 157 | 32.4900 |
| 07/28/2026 15:00 | 322 | 32.4850 |
| 07/28/2026 15:00 | 287 | 32.4850 |
| 07/28/2026 15:00 | 206 | 32.4850 |
| 07/28/2026 15:00 | 16 | 32.4850 |
| 07/28/2026 15:00 | 226 | 32.4850 |
| 07/28/2026 15:00 | 345 | 32.4850 |
| 07/28/2026 15:00 | 6 | 32.4800 |
| 07/28/2026 15:00 | 387 | 32.4800 |
| 07/28/2026 15:00 | 208 | 32.4800 |
| 07/28/2026 15:00 | 138 | 32.4800 |
| 07/28/2026 15:00 | 43 | 32.4800 |
| 07/28/2026 15:00 | 120 | 32.4800 |
| 07/28/2026 15:00 | 230 | 32.4800 |
| 07/28/2026 15:00 | 67 | 32.4800 |
| 07/28/2026 15:00 | 138 | 32.4800 |
| 07/28/2026 15:00 | 345 | 32.4750 |
| 07/28/2026 15:00 | 312 | 32.4750 |
| 07/28/2026 15:00 | 368 | 32.4750 |
| 07/28/2026 15:00 | 15 | 32.4750 |
| 07/28/2026 15:00 | 12 | 32.4750 |
| 07/28/2026 15:00 | 35 | 32.4750 |
| 07/28/2026 15:00 | 55 | 32.4750 |
| 07/28/2026 15:00 | 6 | 32.4750 |
| 07/28/2026 15:00 | 6 | 32.4750 |
| 07/28/2026 15:00 | 312 | 32.4750 |
| 07/28/2026 15:00 | 100 | 32.47804 |
| 07/28/2026 15:00 | 0.0308 | 32.4750 |
| 07/28/2026 15:00 | 105 | 32.4750 |
| 07/28/2026 15:00 | 313 | 32.4800 |
| 07/28/2026 15:00 | 116 | 32.4800 |
| 07/28/2026 15:00 | 284 | 32.4800 |
| 07/28/2026 15:00 | 394 | 32.4800 |
| 07/28/2026 15:00 | 317 | 32.4850 |
| 07/28/2026 14:59 | 188 | 32.4900 |
| 07/28/2026 14:59 | 432 | 32.4850 |
| 07/28/2026 14:59 | 100 | 32.4850 |
| 07/28/2026 14:59 | 317 | 32.4850 |
| 07/28/2026 14:59 | 100 | 32.4850 |
| 07/28/2026 14:59 | 15 | 32.4900 |
| 07/28/2026 14:59 | 111 | 32.4900 |
| 07/28/2026 14:59 | 289 | 32.4900 |
| 07/28/2026 14:59 | 24 | 32.4900 |
| 07/28/2026 14:59 | 74 | 32.4800 |
| 07/28/2026 14:59 | 22 | 32.4850 |
| 07/28/2026 14:59 | 86 | 32.4900 |
| 07/28/2026 14:59 | 191 | 32.4900 |
| 07/28/2026 14:59 | 123 | 32.4900 |
| 07/28/2026 14:59 | 198 | 32.4900 |
| 07/28/2026 14:59 | 114 | 32.4900 |
| 07/28/2026 14:59 | 358 | 32.4900 |
| 07/28/2026 14:59 | 173 | 32.4850 |
| 07/28/2026 14:59 | 157 | 32.4850 |
| 07/28/2026 14:59 | 39 | 32.4800 |
| 07/28/2026 14:59 | 150 | 32.4800 |
| 07/28/2026 14:59 | 96 | 32.4600 |
| 07/28/2026 14:59 | 126 | 32.4600 |
| 07/28/2026 14:59 | 160 | 32.4600 |
| 07/28/2026 14:59 | 250 | 32.4650 |
| 07/28/2026 14:59 | 126 | 32.4650 |
| 07/28/2026 14:59 | 418 | 32.4650 |
| 07/28/2026 14:59 | 307 | 32.4650 |
| 07/28/2026 14:59 | 24 | 32.4650 |
| 07/28/2026 14:59 | 168 | 32.4650 |
| 07/28/2026 14:59 | 16 | 32.4600 |
| 07/28/2026 14:59 | 134 | 32.4600 |
| 07/28/2026 14:58 | 0.2434 | 32.4600 |
| 07/28/2026 14:58 | 273 | 32.4600 |
| 07/28/2026 14:58 | 344 | 32.4600 |
| 07/28/2026 14:58 | 6 | 32.4600 |
| 07/28/2026 14:58 | 91.931 | 32.4700 |
| 07/28/2026 14:57 | 55 | 32.4600 |
| 07/28/2026 14:57 | 345 | 32.4600 |
| 07/28/2026 14:57 | 139 | 32.4650 |
| 07/28/2026 14:57 | 180 | 32.4650 |
| 07/28/2026 14:57 | 126 | 32.4600 |
| 07/28/2026 14:57 | 181 | 32.4600 |
| 07/28/2026 14:57 | 516 | 32.4600 |
| 07/28/2026 14:57 | 303 | 32.4600 |
| 07/28/2026 14:57 | 23 | 32.4550 |
| 07/28/2026 14:57 | 345 | 32.4550 |
| 07/28/2026 14:57 | 43 | 32.4550 |
| 07/28/2026 14:57 | 302 | 32.4550 |
| 07/28/2026 14:57 | 61 | 32.45184 |
| 07/28/2026 14:57 | 237 | 32.4600 |
| 07/28/2026 14:57 | 163 | 32.4600 |
| 07/28/2026 14:57 | 373 | 32.4600 |
| 07/28/2026 14:57 | 0.4904 | 32.4650 |
| 07/28/2026 14:57 | 373 | 32.4600 |
| 07/28/2026 14:57 | 109 | 32.4600 |
| 07/28/2026 14:57 | 0.0707 | 32.4600 |
| 07/28/2026 14:57 | 281 | 32.4600 |
| 07/28/2026 14:57 | 274 | 32.4600 |
| 07/28/2026 14:57 | 70 | 32.4600 |
| 07/28/2026 14:57 | 303 | 32.4600 |
| 07/28/2026 14:57 | 145 | 32.4600 |
| 07/28/2026 14:57 | 102 | 32.4650 |
| 07/28/2026 14:57 | 308 | 32.4650 |
| 07/28/2026 14:57 | 418 | 32.4650 |
| 07/28/2026 14:57 | 516 | 32.4650 |
| 07/28/2026 14:57 | 120 | 32.4650 |
| 07/28/2026 14:56 | 14 | 32.4650 |
| 07/28/2026 14:56 | 0.4331 | 32.4650 |
| 07/28/2026 14:56 | 279 | 32.4700 |
| 07/28/2026 14:56 | 279 | 32.4700 |
| 07/28/2026 14:56 | 14 | 32.4800 |
| 07/28/2026 14:55 | 350 | 32.4850 |
| 07/28/2026 14:55 | 60 | 32.4950 |
| 07/28/2026 14:55 | 4 | 32.4900 |
| 07/28/2026 14:55 | 222 | 32.4900 |
| 07/28/2026 14:55 | 114 | 32.4900 |
| 07/28/2026 14:55 | 6 | 32.4900 |
| 07/28/2026 14:55 | 184 | 32.4900 |
| 07/28/2026 14:55 | 2 | 32.4866 |
| 07/28/2026 14:55 | 186 | 32.4850 |
| 07/28/2026 14:54 | 265 | 32.4900 |
| 07/28/2026 14:54 | 16 | 32.5000 |
| 07/28/2026 14:54 | 20 | 32.4950 |
| 07/28/2026 14:54 | 109 | 32.4950 |
| 07/28/2026 14:54 | 1 | 32.4950 |
| 07/28/2026 14:54 | 32 | 32.4950 |
| 07/28/2026 14:54 | 162 | 32.4950 |
| 07/28/2026 14:54 | 284 | 32.4900 |
| 07/28/2026 14:54 | 153 | 32.4900 |
| 07/28/2026 14:54 | 30 | 32.4900 |
| 07/28/2026 14:54 | 165 | 32.4950 |
| 07/28/2026 14:54 | 98 | 32.5050 |
| 07/28/2026 14:54 | 161 | 32.5050 |
| 07/28/2026 14:54 | 26 | 32.5050 |
| 07/28/2026 14:54 | 62 | 32.5050 |
| 07/28/2026 14:53 | 139 | 32.5100 |
| 07/28/2026 14:53 | 326 | 32.5200 |
| 07/28/2026 14:53 | 250 | 32.5250 |
| 07/28/2026 14:53 | 150 | 32.5250 |
| 07/28/2026 14:53 | 72 | 32.5200 |
| 07/28/2026 14:53 | 104 | 32.5200 |
| 07/28/2026 14:53 | 15 | 32.5250 |
| 07/28/2026 14:53 | 174 | 32.5300 |
| 07/28/2026 14:53 | 4.971 | 32.5300 |
| 07/28/2026 14:53 | 5 | 32.5300 |
| 07/28/2026 14:52 | 1.5331 | 32.5350 |
| 07/28/2026 14:52 | 0.1528 | 32.5350 |
| 07/28/2026 14:52 | 43 | 32.5250 |
| 07/28/2026 14:52 | 189 | 32.5350 |
| 07/28/2026 14:52 | 350 | 32.5350 |
| 07/28/2026 14:51 | 2 | 32.5400 |
| 07/28/2026 14:51 | 53 | 32.5400 |
| 07/28/2026 14:51 | 394 | 32.5450 |
| 07/28/2026 14:51 | 196 | 32.5500 |
| 07/28/2026 14:51 | 204 | 32.5500 |
| 07/28/2026 14:51 | 152 | 32.5500 |
| 07/28/2026 14:51 | 225 | 32.5500 |
| 07/28/2026 14:51 | 109 | 32.5450 |
| 07/28/2026 14:51 | 287 | 32.5450 |
| 07/28/2026 14:51 | 3 | 32.5400 |
| 07/28/2026 14:51 | 50 | 32.5400 |
| 07/28/2026 14:51 | 88 | 32.5400 |
| 07/28/2026 14:50 | 158 | 32.5350 |
| 07/28/2026 14:50 | 0.3058 | 32.5400 |
| 07/28/2026 14:50 | 2.4462 | 32.5400 |
| 07/28/2026 14:50 | 295 | 32.5300 |
| 07/28/2026 14:50 | 56 | 32.5300 |
| 07/28/2026 14:50 | 344 | 32.5300 |
| 07/28/2026 14:50 | 143 | 32.5325 |
| 07/28/2026 14:50 | 14 | 32.5350 |
| 07/28/2026 14:50 | 75 | 32.5400 |
| 07/28/2026 14:49 | 16 | 32.5400 |
| 07/28/2026 14:49 | 54 | 32.5450 |
| 07/28/2026 14:49 | 231 | 32.5450 |
| 07/28/2026 14:49 | 99 | 32.5450 |
| 07/28/2026 14:49 | 3 | 32.5400 |
| 07/28/2026 14:49 | 161 | 32.5400 |
| 07/28/2026 14:49 | 1 | 32.5350 |
| 07/28/2026 14:49 | 282 | 32.5350 |
| 07/28/2026 14:49 | 167 | 32.5350 |
| 07/28/2026 14:49 | 5 | 32.5350 |
| 07/28/2026 14:49 | 58 | 32.5350 |
| 07/28/2026 14:49 | 0.0684 | 32.5300 |
| 07/28/2026 14:49 | 4.4 | 32.5300 |
| 07/28/2026 14:49 | 16 | 32.5350 |
| 07/28/2026 14:49 | 13 | 32.5350 |
| 07/28/2026 14:49 | 105 | 32.5350 |
| 07/28/2026 14:49 | 0.0458 | 32.5350 |
| 07/28/2026 14:49 | 0.9893 | 32.5300 |
| 07/28/2026 14:49 | 160 | 32.5300 |
| 07/28/2026 14:49 | 437 | 32.5300 |
| 07/28/2026 14:48 | 181 | 32.5325 |
| 07/28/2026 14:48 | 85 | 32.5400 |
| 07/28/2026 14:48 | 315 | 32.5400 |
| 07/28/2026 14:48 | 11 | 32.5350 |
| 07/28/2026 14:48 | 147 | 32.5350 |
| 07/28/2026 14:47 | 139 | 32.5300 |
| 07/28/2026 14:47 | 219 | 32.5300 |
| 07/28/2026 14:47 | 15 | 32.5300 |
| 07/28/2026 14:47 | 102 | 32.5350 |
| 07/28/2026 14:47 | 9 | 32.5350 |
| 07/28/2026 14:47 | 7 | 32.5350 |
| 07/28/2026 14:47 | 282 | 32.5350 |
| 07/28/2026 14:47 | 310 | 32.5300 |
| 07/28/2026 14:47 | 0.9555 | 32.5250 |
| 07/28/2026 14:47 | 224 | 32.5350 |
| 07/28/2026 14:47 | 176 | 32.5350 |
| 07/28/2026 14:47 | 163 | 32.52497 |
| 07/28/2026 14:46 | 166 | 32.5250 |
| 07/28/2026 14:46 | 0.3028 | 32.5250 |
| 07/28/2026 14:46 | 240 | 32.5200 |
| 07/28/2026 14:46 | 108 | 32.5200 |
| 07/28/2026 14:46 | 408 | 32.5200 |
| 07/28/2026 14:46 | 201 | 32.5065 |
| 07/28/2026 14:46 | 0.1298 | 32.5250 |
| 07/28/2026 14:46 | 15 | 32.5165 |
| 07/28/2026 14:46 | 13.4004 | 32.5050 |
| 07/28/2026 14:46 | 300 | 32.5100 |
| 07/28/2026 14:46 | 12.9525 | 32.5100 |
| 07/28/2026 14:45 | 333 | 32.5150 |
| 07/28/2026 14:45 | 0.2131 | 32.5150 |
| 07/28/2026 14:45 | 165 | 32.5100 |
| 07/28/2026 14:44 | 1 | 32.5200 |
| 07/28/2026 14:44 | 0.2952 | 32.5150 |
| 07/28/2026 14:44 | 0.0308 | 32.5050 |
| 07/28/2026 14:44 | 15 | 32.5100 |
| 07/28/2026 14:44 | 0.1584 | 32.5200 |
| 07/28/2026 14:43 | 0.1441 | 32.5200 |
| 07/28/2026 14:43 | 688 | 32.5165 |
| 07/28/2026 14:43 | 100 | 32.5200 |
| 07/28/2026 14:43 | 0.1399 | 32.5200 |
| 07/28/2026 14:43 | 17 | 32.5300 |
| 07/28/2026 14:42 | 3 | 32.5300 |
| 07/28/2026 14:42 | 6 | 32.5250 |
| 07/28/2026 14:42 | 9 | 32.5250 |
| 07/28/2026 14:42 | 222 | 32.5250 |
| 07/28/2026 14:42 | 160 | 32.5250 |
| 07/28/2026 14:42 | 0.1479 | 32.5250 |
| 07/28/2026 14:41 | 196 | 32.5200 |
| 07/28/2026 14:41 | 229 | 32.5100 |
| 07/28/2026 14:41 | 14 | 32.5100 |
| 07/28/2026 14:40 | 0.3061 | 32.5100 |
| 07/28/2026 14:40 | 0.4479 | 32.5000 |
| 07/28/2026 14:40 | 323 | 32.4950 |
| 07/28/2026 14:40 | 322 | 32.4950 |
| 07/28/2026 14:40 | 358 | 32.4950 |
| 07/28/2026 14:40 | 0.1046 | 32.5050 |
| 07/28/2026 14:40 | 9 | 32.5100 |
| 07/28/2026 14:40 | 118 | 32.5100 |
| 07/28/2026 14:40 | 273 | 32.5100 |
| 07/28/2026 14:40 | 276 | 32.5000 |
| 07/28/2026 14:40 | 185 | 32.5000 |
| 07/28/2026 14:40 | 236 | 32.5000 |
| 07/28/2026 14:39 | 154 | 32.5065 |
| 07/28/2026 14:39 | 0.132 | 32.5100 |
| 07/28/2026 14:39 | 368 | 32.5100 |
| 07/28/2026 14:39 | 300 | 32.5100 |
| 07/28/2026 14:39 | 165 | 32.5100 |
| 07/28/2026 14:39 | 47 | 32.5100 |
| 07/28/2026 14:39 | 380 | 32.5100 |
| 07/28/2026 14:39 | 516 | 32.5100 |
| 07/28/2026 14:39 | 9 | 32.5100 |
| 07/28/2026 14:39 | 104 | 32.5100 |
| 07/28/2026 14:39 | 117 | 32.5100 |
| 07/28/2026 14:39 | 1 | 32.5100 |
| 07/28/2026 14:39 | 1.2301 | 32.5100 |
| 07/28/2026 14:39 | 226 | 32.5050 |
| 07/28/2026 14:39 | 178 | 32.5050 |
| 07/28/2026 14:39 | 176 | 32.50575 |
| 07/28/2026 14:39 | 0.0649 | 32.5100 |
| 07/28/2026 14:38 | 47 | 32.5050 |
| 07/28/2026 14:38 | 54 | 32.5050 |
| 07/28/2026 14:38 | 98 | 32.5050 |
| 07/28/2026 14:38 | 547 | 32.4975 |
| 07/28/2026 14:38 | 27.7992 | 32.4950 |
| 07/28/2026 14:38 | 4.7253 | 32.4950 |
| 07/28/2026 14:38 | 250 | 32.4950 |
| 07/28/2026 14:38 | 0.0575 | 32.5050 |
| 07/28/2026 14:38 | 0.1132 | 32.5050 |
| 07/28/2026 14:38 | 14 | 32.5000 |
| 07/28/2026 14:37 | 3 | 32.5000 |
| 07/28/2026 14:37 | 88 | 32.5050 |
| 07/28/2026 14:37 | 160 | 32.5050 |
| 07/28/2026 14:37 | 78 | 32.5050 |
| 07/28/2026 14:37 | 74 | 32.5050 |
| 07/28/2026 14:37 | 3 | 32.5000 |
| 07/28/2026 14:37 | 161 | 32.5000 |
| 07/28/2026 14:37 | 299 | 32.5000 |
| 07/28/2026 14:37 | 287 | 32.5000 |
| 07/28/2026 14:37 | 260 | 32.4950 |
| 07/28/2026 14:37 | 0.0674 | 32.5000 |
| 07/28/2026 14:37 | 0.1076 | 32.4900 |
| 07/28/2026 14:37 | 0.0607 | 32.4900 |
| 07/28/2026 14:37 | 230 | 32.4915 |
| 07/28/2026 14:36 | 0.0428 | 32.5050 |
| 07/28/2026 14:36 | 257 | 32.5050 |
| 07/28/2026 14:36 | 301 | 32.5050 |
| 07/28/2026 14:36 | 175 | 32.5100 |
| 07/28/2026 14:36 | 48 | 32.5350 |
| 07/28/2026 14:36 | 22 | 32.5400 |
| 07/28/2026 14:36 | 736 | 32.5400 |
| 07/28/2026 14:35 | 322 | 32.5400 |
| 07/28/2026 14:35 | 322 | 32.5400 |
| 07/28/2026 14:35 | 0.0725 | 32.5500 |
| 07/28/2026 14:35 | 4.5856 | 32.5500 |
| 07/28/2026 14:35 | 0.911 | 32.5400 |
| 07/28/2026 14:35 | 2.6885 | 32.5500 |
| 07/28/2026 14:35 | 15 | 32.5500 |
| 07/28/2026 14:35 | 106 | 32.5500 |
| 07/28/2026 14:34 | 0.7512 | 32.5500 |
| 07/28/2026 14:34 | 11 | 32.5550 |
| 07/28/2026 14:34 | 759 | 32.5550 |
| 07/28/2026 14:34 | 3 | 32.5550 |
| 07/28/2026 14:34 | 299 | 32.5550 |
| 07/28/2026 14:34 | 188 | 32.5500 |
| 07/28/2026 14:34 | 127 | 32.5550 |
| 07/28/2026 14:34 | 301 | 32.5550 |
| 07/28/2026 14:34 | 321 | 32.5500 |
| 07/28/2026 14:34 | 160 | 32.5500 |
| 07/28/2026 14:34 | 103 | 32.5600 |
| 07/28/2026 14:34 | 297 | 32.5600 |
| 07/28/2026 14:34 | 332 | 32.5600 |
| 07/28/2026 14:34 | 308 | 32.5600 |
| 07/28/2026 14:34 | 92 | 32.5600 |
| 07/28/2026 14:34 | 293 | 32.5550 |
| 07/28/2026 14:34 | 7 | 32.5550 |
| 07/28/2026 14:34 | 115 | 32.5550 |
| 07/28/2026 14:34 | 78 | 32.5550 |
| 07/28/2026 14:34 | 508 | 32.5550 |
| 07/28/2026 14:34 | 96 | 32.5550 |
| 07/28/2026 14:34 | 157 | 32.5550 |
| 07/28/2026 14:34 | 85 | 32.5600 |
| 07/28/2026 14:34 | 160 | 32.5600 |
| 07/28/2026 14:34 | 105 | 32.5650 |
| 07/28/2026 14:34 | 161 | 32.5650 |
| 07/28/2026 14:34 | 174 | 32.5650 |
| 07/28/2026 14:34 | 298 | 32.5650 |
| 07/28/2026 14:34 | 8 | 32.5650 |
| 07/28/2026 14:34 | 92 | 32.5650 |
| 07/28/2026 14:34 | 64 | 32.5700 |
| 07/28/2026 14:34 | 25 | 32.5700 |
| 07/28/2026 14:34 | 70 | 32.5700 |
| 07/28/2026 14:34 | 261 | 32.5700 |
| 07/28/2026 14:34 | 139 | 32.5700 |
| 07/28/2026 14:34 | 124 | 32.5700 |
| 07/28/2026 14:34 | 76 | 32.5700 |
| 07/28/2026 14:34 | 200 | 32.5700 |
| 07/28/2026 14:34 | 14 | 32.5750 |
| 07/28/2026 14:34 | 110 | 32.5750 |
| 07/28/2026 14:34 | 276 | 32.5750 |
| 07/28/2026 14:34 | 1 | 32.5700 |
| 07/28/2026 14:34 | 138 | 32.5700 |
| 07/28/2026 14:34 | 331 | 32.5700 |
| 07/28/2026 14:34 | 322 | 32.5700 |
| 07/28/2026 14:34 | 166 | 32.5700 |
| 07/28/2026 14:34 | 451 | 32.5700 |
| 07/28/2026 14:34 | 433 | 32.5700 |
| 07/28/2026 14:34 | 177 | 32.5750 |
| 07/28/2026 14:34 | 276 | 32.5750 |
| 07/28/2026 14:34 | 413 | 32.5750 |
| 07/28/2026 14:34 | 396 | 32.5750 |
| 07/28/2026 14:34 | 276 | 32.5800 |
| 07/28/2026 14:34 | 275 | 32.5800 |
| 07/28/2026 14:34 | 375 | 32.5800 |
| 07/28/2026 14:34 | 182 | 32.5800 |
| 07/28/2026 14:34 | 1 | 32.5850 |
| 07/28/2026 14:34 | 368 | 32.5850 |
| 07/28/2026 14:34 | 184 | 32.5850 |
| 07/28/2026 14:34 | 6 | 32.5950 |
| 07/28/2026 14:34 | 382 | 32.5900 |
| 07/28/2026 14:34 | 366 | 32.5900 |
| 07/28/2026 14:34 | 100 | 32.5900 |
| 07/28/2026 14:34 | 276 | 32.5900 |
| 07/28/2026 14:34 | 410 | 32.5950 |
| 07/28/2026 14:34 | 110 | 32.5950 |
| 07/28/2026 14:34 | 100 | 32.5950 |
| 07/28/2026 14:34 | 428 | 32.5950 |
| 07/28/2026 14:34 | 204 | 32.5950 |
| 07/28/2026 14:34 | 72 | 32.5950 |
| 07/28/2026 14:34 | 322 | 32.5950 |
| 07/28/2026 14:34 | 100 | 32.5900 |
| 07/28/2026 14:34 | 382 | 32.5900 |
| 07/28/2026 14:34 | 46 | 32.5900 |
| 07/28/2026 14:34 | 320 | 32.5900 |
| 07/28/2026 14:34 | 516 | 32.5900 |
| 07/28/2026 14:34 | 428 | 32.5950 |
| 07/28/2026 14:34 | 110 | 32.5950 |
| 07/28/2026 14:34 | 189 | 32.5950 |
| 07/28/2026 14:34 | 276 | 32.5950 |
| 07/28/2026 14:34 | 322 | 32.5950 |
| 07/28/2026 14:34 | 178 | 32.5950 |
| 07/28/2026 14:34 | 154 | 32.5900 |
| 07/28/2026 14:34 | 161 | 32.5900 |
| 07/28/2026 14:34 | 225 | 32.5900 |
| 07/28/2026 14:34 | 382 | 32.5900 |
| 07/28/2026 14:34 | 272 | 32.5900 |
| 07/28/2026 14:34 | 296 | 32.5850 |
| 07/28/2026 14:34 | 420 | 32.5850 |
| 07/28/2026 14:34 | 276 | 32.5850 |
| 07/28/2026 14:34 | 322 | 32.5850 |
| 07/28/2026 14:34 | 547 | 32.5850 |
| 07/28/2026 14:34 | 232 | 32.5850 |
| 07/28/2026 14:34 | 40 | 32.5800 |
| 07/28/2026 14:34 | 360 | 32.5800 |
| 07/28/2026 14:34 | 203 | 32.5750 |
| 07/28/2026 14:34 | 78 | 32.5800 |
| 07/28/2026 14:34 | 276 | 32.5800 |
| 07/28/2026 14:34 | 7 | 32.5800 |
| 07/28/2026 14:34 | 413 | 32.5750 |
| 07/28/2026 14:34 | 21 | 32.5750 |
| 07/28/2026 14:34 | 145 | 32.5750 |
| 07/28/2026 14:34 | 60 | 32.5750 |
| 07/28/2026 14:34 | 368 | 32.5800 |
| 07/28/2026 14:34 | 32 | 32.5800 |
| 07/28/2026 14:34 | 484 | 32.5800 |
| 07/28/2026 14:34 | 516 | 32.5750 |
| 07/28/2026 14:34 | 413 | 32.5750 |
| 07/28/2026 14:34 | 218 | 32.5700 |
| 07/28/2026 14:34 | 3455 | 32.5700 |
| 07/28/2026 14:34 | 172 | 32.5700 |
| 07/28/2026 14:34 | 413 | 32.5750 |
| 07/28/2026 14:34 | 158 | 32.5750 |
| 07/28/2026 14:34 | 234 | 32.5750 |
| 07/28/2026 14:34 | 768 | 32.5750 |
| 07/28/2026 14:34 | 760 | 32.5800 |
| 07/28/2026 14:34 | 224 | 32.5800 |
| 07/28/2026 14:34 | 83 | 32.5800 |
| 07/28/2026 14:34 | 182 | 32.5800 |
| 07/28/2026 14:34 | 171 | 32.5850 |
| 07/28/2026 14:34 | 171 | 32.5800 |
| 07/28/2026 14:34 | 204 | 32.5800 |
| 07/28/2026 14:34 | 56 | 32.5800 |
| 07/28/2026 14:34 | 159 | 32.5800 |
| 07/28/2026 14:34 | 59 | 32.5800 |
| 07/28/2026 14:34 | 375 | 32.5800 |
| 07/28/2026 14:34 | 230 | 32.5800 |
| 07/28/2026 14:34 | 182 | 32.5750 |
| 07/28/2026 14:34 | 72 | 32.5700 |
| 07/28/2026 14:34 | 771 | 32.5700 |
| 07/28/2026 14:34 | 51 | 32.5750 |
| 07/28/2026 14:34 | 190 | 32.5750 |
| 07/28/2026 14:34 | 276 | 32.5750 |
| 07/28/2026 14:34 | 89 | 32.5750 |
| 07/28/2026 14:34 | 138 | 32.5750 |
| 07/28/2026 14:34 | 40 | 32.5750 |
| 07/28/2026 14:34 | 167 | 32.5750 |
| 07/28/2026 14:34 | 69 | 32.5750 |
| 07/28/2026 14:34 | 138 | 32.5750 |
| 07/28/2026 14:34 | 159 | 32.5700 |
| 07/28/2026 14:34 | 24 | 32.5700 |
| 07/28/2026 14:34 | 236 | 32.5700 |
| 07/28/2026 14:34 | 41 | 32.5650 |
| 07/28/2026 14:34 | 162 | 32.5650 |
| 07/28/2026 14:34 | 250 | 32.5650 |
| 07/28/2026 14:34 | 449 | 32.5650 |
| 07/28/2026 14:34 | 161 | 32.5600 |
| 07/28/2026 14:34 | 17 | 32.5600 |
| 07/28/2026 14:34 | 113 | 32.5600 |
| 07/28/2026 14:34 | 322 | 32.5600 |
| 07/28/2026 14:34 | 90 | 32.5600 |
| 07/28/2026 14:34 | 186 | 32.5600 |
| 07/28/2026 14:34 | 51 | 32.5650 |
| 07/28/2026 14:34 | 23 | 32.5650 |
| 07/28/2026 14:34 | 155 | 32.5650 |
| 07/28/2026 14:34 | 179 | 32.5600 |
| 07/28/2026 14:34 | 72 | 32.5650 |
| 07/28/2026 14:34 | 66 | 32.5650 |
| 07/28/2026 14:34 | 345 | 32.5650 |
| 07/28/2026 14:34 | 507 | 32.5550 |
| 07/28/2026 14:34 | 183 | 32.5550 |
| 07/28/2026 14:34 | 382 | 32.5550 |
| 07/28/2026 14:34 | 116 | 32.5550 |
| 07/28/2026 14:34 | 345 | 32.5550 |
| 07/28/2026 14:34 | 444 | 32.5600 |
| 07/28/2026 14:34 | 84 | 32.5650 |
| 07/28/2026 14:34 | 171 | 32.5650 |
| 07/28/2026 14:34 | 44 | 32.5650 |
| 07/28/2026 14:34 | 116 | 32.5600 |
| 07/28/2026 14:34 | 241 | 32.5600 |
| 07/28/2026 14:34 | 138 | 32.5650 |
| 07/28/2026 14:34 | 55 | 32.5650 |
| 07/28/2026 14:34 | 290 | 32.5650 |
| 07/28/2026 14:34 | 185 | 32.5600 |
| 07/28/2026 14:34 | 23 | 32.5600 |
| 07/28/2026 14:34 | 276 | 32.5600 |
| 07/28/2026 14:34 | 236 | 32.5600 |
| 07/28/2026 14:34 | 66 | 32.5600 |
| 07/28/2026 14:34 | 98 | 32.5600 |
| 07/28/2026 14:34 | 112 | 32.5600 |
| 07/28/2026 14:34 | 175 | 32.5600 |
| 07/28/2026 14:34 | 46 | 32.5600 |
| 07/28/2026 14:34 | 140 | 32.5600 |
| 07/28/2026 14:34 | 0.7523 | 32.5550 |
| 07/28/2026 14:34 | 0.0305 | 32.5550 |
| 07/28/2026 14:33 | 3.216 | 32.5650 |
| 07/28/2026 14:32 | 912 | 32.56075 |
| 07/28/2026 14:32 | 2.8887 | 32.5550 |
| 07/28/2026 14:32 | 26 | 32.5600 |
| 07/28/2026 14:32 | 122 | 32.5600 |
| 07/28/2026 14:32 | 115 | 32.5550 |
| 07/28/2026 14:32 | 16 | 32.5600 |
| 07/28/2026 14:32 | 430 | 32.56075 |
| 07/28/2026 14:32 | 0.5104 | 32.5600 |
| 07/28/2026 14:32 | 157 | 32.5700 |
| 07/28/2026 14:31 | 82 | 32.5700 |
| 07/28/2026 14:31 | 74 | 32.5700 |
| 07/28/2026 14:31 | 80 | 32.5700 |
| 07/28/2026 14:31 | 79 | 32.5700 |
| 07/28/2026 14:31 | 20 | 32.5750 |
| 07/28/2026 14:31 | 19 | 32.5750 |
| 07/28/2026 14:31 | 2.7377 | 32.5750 |
| 07/28/2026 14:31 | 19 | 32.5800 |
| 07/28/2026 14:31 | 299 | 32.5800 |
| 07/28/2026 14:31 | 105 | 32.5800 |
| 07/28/2026 14:30 | 9 | 32.5750 |
| 07/28/2026 14:30 | 115 | 32.5750 |
| 07/28/2026 14:30 | 0.028 | 32.5700 |
| 07/28/2026 14:30 | 141 | 32.5750 |
| 07/28/2026 14:30 | 155 | 32.5750 |
| 07/28/2026 14:29 | 0.6205 | 32.5850 |
| 07/28/2026 14:29 | 9 | 32.5850 |
| 07/28/2026 14:29 | 291 | 32.5850 |
| 07/28/2026 14:29 | 100 | 32.5850 |
| 07/28/2026 14:29 | 107 | 32.5750 |
| 07/28/2026 14:29 | 156 | 32.5750 |
| 07/28/2026 14:29 | 0.2264 | 32.5800 |
| 07/28/2026 14:29 | 0.176 | 32.5800 |
| 07/28/2026 14:29 | 12 | 32.5750 |
| 07/28/2026 14:29 | 44 | 32.5750 |
| 07/28/2026 14:28 | 0.1357 | 32.5800 |
| 07/28/2026 14:28 | 1.304 | 32.5800 |
| 07/28/2026 14:27 | 20 | 32.5715 |
| 07/28/2026 14:27 | 64 | 32.5700 |
| 07/28/2026 14:27 | 81 | 32.5700 |
| 07/28/2026 14:27 | 109 | 32.5700 |
| 07/28/2026 14:27 | 87 | 32.5700 |
| 07/28/2026 14:27 | 413 | 32.5750 |
| 07/28/2026 14:27 | 106 | 32.5750 |
| 07/28/2026 14:27 | 123 | 32.5750 |
| 07/28/2026 14:27 | 276 | 32.5750 |
| 07/28/2026 14:27 | 276 | 32.5750 |
| 07/28/2026 14:27 | 16 | 32.5750 |
| 07/28/2026 14:27 | 299 | 32.5750 |
| 07/28/2026 14:26 | 51 | 32.5750 |
| 07/28/2026 14:26 | 156 | 32.5750 |
| 07/28/2026 14:26 | 193 | 32.5700 |
| 07/28/2026 14:26 | 12 | 32.5650 |
| 07/28/2026 14:26 | 0.7924 | 32.5700 |
| 07/28/2026 14:26 | 429 | 32.5615 |
| 07/28/2026 14:25 | 174 | 32.5700 |
| 07/28/2026 14:25 | 183 | 32.5700 |
| 07/28/2026 14:25 | 2.7267 | 32.5600 |
| 07/28/2026 14:25 | 75 | 32.5650 |
| 07/28/2026 14:25 | 132 | 32.5650 |
| 07/28/2026 14:25 | 2.3215 | 32.5600 |
| 07/28/2026 14:24 | 115 | 32.5650 |
| 07/28/2026 14:24 | 111 | 32.5700 |
| 07/28/2026 14:24 | 102 | 32.5700 |
| 07/28/2026 14:24 | 178 | 32.5700 |
| 07/28/2026 14:24 | 200 | 32.5750 |
| 07/28/2026 14:24 | 0.2287 | 32.5750 |
| 07/28/2026 14:24 | 191 | 32.5750 |
| 07/28/2026 14:24 | 16 | 32.5750 |
| 07/28/2026 14:24 | 101 | 32.5800 |
| 07/28/2026 14:24 | 1391 | 32.5875 |
| 07/28/2026 14:24 | 207 | 32.5850 |
| 07/28/2026 14:24 | 161 | 32.5850 |
| 07/28/2026 14:24 | 71 | 32.5850 |
| 07/28/2026 14:24 | 207 | 32.5850 |
| 07/28/2026 14:24 | 30 | 32.5850 |
| 07/28/2026 14:24 | 72 | 32.5850 |
| 07/28/2026 14:24 | 53 | 32.5850 |
| 07/28/2026 14:24 | 460 | 32.5850 |
| 07/28/2026 14:24 | 360 | 32.5800 |
| 07/28/2026 14:24 | 161 | 32.5800 |
| 07/28/2026 14:24 | 23 | 32.5800 |
| 07/28/2026 14:24 | 28 | 32.5800 |
| 07/28/2026 14:24 | 100 | 32.5800 |
| 07/28/2026 14:24 | 785 | 32.58075 |
| 07/28/2026 14:23 | 276 | 32.5850 |
| 07/28/2026 14:23 | 119 | 32.5850 |
| 07/28/2026 14:23 | 99 | 32.5900 |
| 07/28/2026 14:23 | 15.2631 | 32.5950 |
| 07/28/2026 14:23 | 74 | 32.5925 |
| 07/28/2026 14:23 | 13 | 32.6000 |
| 07/28/2026 14:23 | 118 | 32.6050 |
| 07/28/2026 14:22 | 7 | 32.6050 |
| 07/28/2026 14:22 | 0.0399 | 32.6050 |
| 07/28/2026 14:22 | 140 | 32.6000 |
| 07/28/2026 14:22 | 94 | 32.6000 |
| 07/28/2026 14:22 | 94 | 32.6000 |
| 07/28/2026 14:22 | 182 | 32.6000 |
| 07/28/2026 14:22 | 168 | 32.6000 |
| 07/28/2026 14:22 | 0.2598 | 32.6000 |
| 07/28/2026 14:21 | 249 | 32.5950 |
| 07/28/2026 14:21 | 84 | 32.5950 |
| 07/28/2026 14:21 | 8 | 32.6000 |
| 07/28/2026 14:21 | 83 | 32.6000 |
| 07/28/2026 14:21 | 88 | 32.6000 |
| 07/28/2026 14:21 | 116 | 32.6000 |
| 07/28/2026 14:20 | 0.0385 | 32.6050 |
| 07/28/2026 14:20 | 107 | 32.6050 |
| 07/28/2026 14:20 | 108 | 32.6050 |
| 07/28/2026 14:20 | 102 | 32.6050 |
| 07/28/2026 14:20 | 97 | 32.6050 |
| 07/28/2026 14:20 | 153 | 32.6050 |
| 07/28/2026 14:20 | 96 | 32.6100 |
| 07/28/2026 14:20 | 14 | 32.6100 |
| 07/28/2026 14:20 | 4.2 | 32.6150 |
| 07/28/2026 14:20 | 0.0325 | 32.6150 |
| 07/28/2026 14:20 | 2 | 32.6150 |
| 07/28/2026 14:20 | 42 | 32.61073 |
| 07/28/2026 14:20 | 5 | 32.6100 |
| 07/28/2026 14:20 | 0.7557 | 32.6100 |
| 07/28/2026 14:19 | 23 | 32.6100 |
| 07/28/2026 14:19 | 175 | 32.6150 |
| 07/28/2026 14:19 | 0.4605 | 32.6150 |
| 07/28/2026 14:19 | 0.4667 | 32.6200 |
| 07/28/2026 14:18 | 368 | 32.6200 |
| 07/28/2026 14:18 | 169 | 32.6250 |
| 07/28/2026 14:18 | 651 | 32.6250 |
| 07/28/2026 14:18 | 122 | 32.6300 |
| 07/28/2026 14:18 | 131 | 32.6300 |
| 07/28/2026 14:18 | 61 | 32.6300 |
| 07/28/2026 14:18 | 108 | 32.6300 |
| 07/28/2026 14:18 | 69 | 32.6300 |
| 07/28/2026 14:18 | 0.0702 | 32.6300 |
| 07/28/2026 14:18 | 39 | 32.6300 |
| 07/28/2026 14:18 | 92 | 32.6300 |
| 07/28/2026 14:18 | 91 | 32.6300 |
| 07/28/2026 14:18 | 200 | 32.6300 |
| 07/28/2026 14:18 | 219 | 32.6250 |
| 07/28/2026 14:18 | 283 | 32.6250 |
| 07/28/2026 14:17 | 12 | 32.6200 |
| 07/28/2026 14:17 | 0.1784 | 32.6200 |
| 07/28/2026 14:17 | 521 | 32.62248 |
| 07/28/2026 14:17 | 185 | 32.6250 |
| 07/28/2026 14:17 | 430 | 32.6250 |
| 07/28/2026 14:16 | 0.3053 | 32.6200 |
| 07/28/2026 14:16 | 20 | 32.6200 |
| 07/28/2026 14:16 | 0.0558 | 32.6250 |
| 07/28/2026 14:16 | 160 | 32.6250 |
| 07/28/2026 14:16 | 0.0634 | 32.6250 |
| 07/28/2026 14:16 | 411 | 32.6300 |
| 07/28/2026 14:16 | 104 | 32.6300 |
| 07/28/2026 14:16 | 21 | 32.6400 |
| 07/28/2026 14:16 | 437 | 32.6350 |
| 07/28/2026 14:16 | 345 | 32.6350 |
| 07/28/2026 14:16 | 180 | 32.6350 |
| 07/28/2026 14:16 | 238 | 32.6350 |
| 07/28/2026 14:16 | 306 | 32.6350 |
| 07/28/2026 14:16 | 332 | 32.6350 |
| 07/28/2026 14:16 | 236 | 32.6350 |
| 07/28/2026 14:16 | 345 | 32.6350 |
| 07/28/2026 14:16 | 373 | 32.6350 |
| 07/28/2026 14:16 | 357 | 32.6350 |
| 07/28/2026 14:15 | 0.6558 | 32.6400 |
| 07/28/2026 14:15 | 1.8285 | 32.6500 |
| 07/28/2026 14:15 | 0.1443 | 32.6500 |
| 07/28/2026 14:15 | 0.457 | 32.6450 |
| 07/28/2026 14:14 | 0.4036 | 32.6550 |
| 07/28/2026 14:14 | 0.5383 | 32.6450 |
| 07/28/2026 14:14 | 0.1771 | 32.6400 |
| 07/28/2026 14:14 | 13 | 32.6350 |
| 07/28/2026 14:13 | 48 | 32.6450 |
| 07/28/2026 14:13 | 0.7717 | 32.6400 |
| 07/28/2026 14:12 | 180 | 32.6433 |
| 07/28/2026 14:12 | 100 | 32.64891 |
| 07/28/2026 14:12 | 118 | 32.6455 |
| 07/28/2026 14:11 | 0.0319 | 32.6500 |
| 07/28/2026 14:11 | 22 | 32.6500 |
| 07/28/2026 14:11 | 696 | 32.6450 |
| 07/28/2026 14:11 | 380 | 32.6450 |
| 07/28/2026 14:11 | 101 | 32.6450 |
| 07/28/2026 14:11 | 263 | 32.6450 |
| 07/28/2026 14:11 | 502 | 32.6450 |
| 07/28/2026 14:11 | 0.9688 | 32.6400 |
| 07/28/2026 14:11 | 30.0151 | 32.6400 |
| 07/28/2026 14:11 | 162 | 32.6400 |
| 07/28/2026 14:11 | 150 | 32.6400 |
| 07/28/2026 14:11 | 3 | 32.6400 |
| 07/28/2026 14:11 | 161 | 32.6400 |
| 07/28/2026 14:11 | 100 | 32.6405 |
| 07/28/2026 14:11 | 164 | 32.6400 |
| 07/28/2026 14:11 | 164 | 32.6400 |
| 07/28/2026 14:11 | 13 | 32.6400 |
| 07/28/2026 14:10 | 0.0501 | 32.6400 |
| 07/28/2026 14:10 | 145 | 32.6350 |
| 07/28/2026 14:10 | 156 | 32.6350 |
| 07/28/2026 14:09 | 418 | 32.6400 |
| 07/28/2026 14:09 | 345 | 32.6400 |
| 07/28/2026 14:09 | 368 | 32.6400 |
| 07/28/2026 14:09 | 133 | 32.6400 |
| 07/28/2026 14:09 | 330 | 32.6400 |
| 07/28/2026 14:09 | 239 | 32.6350 |
| 07/28/2026 14:09 | 126 | 32.6350 |
| 07/28/2026 14:09 | 330 | 32.6300 |
| 07/28/2026 14:09 | 169 | 32.63075 |
| 07/28/2026 14:09 | 5.7957 | 32.6250 |
| 07/28/2026 14:09 | 0.6379 | 32.6400 |
| 07/28/2026 14:08 | 60 | 32.63408 |
| 07/28/2026 14:08 | 25 | 32.63248 |
| 07/28/2026 14:08 | 13 | 32.6350 |
| 07/28/2026 14:08 | 331 | 32.6350 |
| 07/28/2026 14:07 | 4 | 32.6300 |
| 07/28/2026 14:07 | 138 | 32.6300 |
| 07/28/2026 14:07 | 36 | 32.6300 |
| 07/28/2026 14:07 | 304 | 32.6300 |
| 07/28/2026 14:07 | 477 | 32.6250 |
| 07/28/2026 14:07 | 159 | 32.6250 |
| 07/28/2026 14:07 | 0.1036 | 32.6300 |
| 07/28/2026 14:07 | 31 | 32.6300 |
| 07/28/2026 14:07 | 169 | 32.6300 |
| 07/28/2026 14:07 | 699 | 32.62595 |
| 07/28/2026 14:07 | 230 | 32.6250 |
| 07/28/2026 14:07 | 174 | 32.6250 |
| 07/28/2026 14:06 | 209 | 32.6300 |
| 07/28/2026 14:06 | 4 | 32.6250 |
| 07/28/2026 14:06 | 2 | 32.6250 |
| 07/28/2026 14:06 | 250 | 32.6300 |
| 07/28/2026 14:06 | 150 | 32.6300 |
| 07/28/2026 14:06 | 176 | 32.6250 |
| 07/28/2026 14:06 | 216 | 32.6250 |
| 07/28/2026 14:05 | 0.2128 | 32.6200 |
| 07/28/2026 14:05 | 0.0305 | 32.6200 |
| 07/28/2026 14:05 | 0.054 | 32.6200 |
| 07/28/2026 14:05 | 134 | 32.6150 |
| 07/28/2026 14:05 | 0.4572 | 32.6350 |
| 07/28/2026 14:05 | 12 | 32.6350 |
| 07/28/2026 14:05 | 0.3358 | 32.6400 |
| 07/28/2026 14:05 | 91 | 32.6400 |
| 07/28/2026 14:04 | 12 | 32.6400 |
| 07/28/2026 14:04 | 483 | 32.6400 |
| 07/28/2026 14:04 | 388 | 32.6400 |
| 07/28/2026 14:04 | 12 | 32.6400 |
| 07/28/2026 14:04 | 168 | 32.6400 |
| 07/28/2026 14:04 | 155 | 32.6400 |
| 07/28/2026 14:04 | 401 | 32.6400 |
| 07/28/2026 14:04 | 414 | 32.6400 |
| 07/28/2026 14:04 | 0.4065 | 32.6400 |
| 07/28/2026 14:04 | 43 | 32.6450 |
| 07/28/2026 14:04 | 23 | 32.6450 |
| 07/28/2026 14:04 | 334 | 32.6450 |
| 07/28/2026 14:04 | 88 | 32.6350 |
| 07/28/2026 14:04 | 0.0303 | 32.6350 |
| 07/28/2026 14:04 | 0.1618 | 32.6300 |
| 07/28/2026 14:03 | 183 | 32.6360 |
| 07/28/2026 14:03 | 8 | 32.6400 |
| 07/28/2026 14:03 | 0.7893 | 32.6350 |
| 07/28/2026 14:03 | 33 | 32.6450 |
| 07/28/2026 14:02 | 0.3961 | 32.6450 |
| 07/28/2026 14:02 | 1.9847 | 32.6350 |
| 07/28/2026 14:02 | 1.0666 | 32.6450 |
| 07/28/2026 14:02 | 157 | 32.6400 |
| 07/28/2026 14:02 | 345 | 32.6400 |
| 07/28/2026 14:02 | 141 | 32.6400 |
| 07/28/2026 14:02 | 15 | 32.6400 |
| 07/28/2026 14:02 | 12.2273 | 32.6400 |
| 07/28/2026 14:02 | 7.9409 | 32.6400 |
| 07/28/2026 14:02 | 0.8396 | 32.6450 |
| 07/28/2026 14:01 | 618 | 32.6450 |
| 07/28/2026 14:01 | 414 | 32.6450 |
| 07/28/2026 14:01 | 437 | 32.6450 |
| 07/28/2026 14:01 | 22 | 32.6450 |
| 07/28/2026 14:01 | 29 | 32.6450 |
| 07/28/2026 14:01 | 89 | 32.6350 |
| 07/28/2026 14:01 | 169 | 32.6350 |
| 07/28/2026 14:01 | 141 | 32.6350 |
| 07/28/2026 14:01 | 550 | 32.6350 |
| 07/28/2026 14:01 | 163 | 32.6350 |
| 07/28/2026 14:01 | 357 | 32.6350 |
| 07/28/2026 14:01 | 103 | 32.6450 |
| 07/28/2026 14:01 | 141 | 32.6450 |
| 07/28/2026 14:01 | 0.0713 | 32.6600 |
| 07/28/2026 14:00 | 0.3047 | 32.6600 |
| 07/28/2026 14:00 | 0.0306 | 32.6500 |
| 07/28/2026 14:00 | 150 | 32.6510 |
| 07/28/2026 14:00 | 10 | 32.6550 |
| 07/28/2026 13:59 | 124 | 32.6650 |
| 07/28/2026 13:59 | 116 | 32.6650 |
| 07/28/2026 13:59 | 160 | 32.6650 |
| 07/28/2026 13:59 | 103 | 32.6550 |
| 07/28/2026 13:59 | 250 | 32.6550 |
| 07/28/2026 13:59 | 923 | 32.6550 |
| 07/28/2026 13:59 | 322 | 32.6550 |
| 07/28/2026 13:59 | 2 | 32.6500 |
| 07/28/2026 13:59 | 159 | 32.6500 |
| 07/28/2026 13:59 | 334 | 32.6450 |
| 07/28/2026 13:59 | 463 | 32.6425 |
| 07/28/2026 13:59 | 173 | 32.6450 |
| 07/28/2026 13:59 | 380 | 32.6450 |
| 07/28/2026 13:59 | 240 | 32.6450 |
| 07/28/2026 13:59 | 173 | 32.6450 |
| 07/28/2026 13:59 | 12 | 32.6500 |
| 07/28/2026 13:59 | 173 | 32.6500 |
| 07/28/2026 13:59 | 174 | 32.6550 |
| 07/28/2026 13:59 | 173 | 32.6550 |
| 07/28/2026 13:59 | 200 | 32.6550 |
| 07/28/2026 13:59 | 200 | 32.6550 |
| 07/28/2026 13:58 | 64 | 32.6550 |
| 07/28/2026 13:58 | 108 | 32.6550 |
| 07/28/2026 13:58 | 1.5329 | 32.6500 |
| 07/28/2026 13:58 | 127 | 32.6550 |
| 07/28/2026 13:58 | 0.6093 | 32.6600 |
| 07/28/2026 13:58 | 157 | 32.6550 |
| 07/28/2026 13:58 | 30.6232 | 32.6550 |
| 07/28/2026 13:57 | 217 | 32.65575 |
| 07/28/2026 13:57 | 0.3589 | 32.6550 |
| 07/28/2026 13:57 | 90 | 32.6550 |
| 07/28/2026 13:57 | 53 | 32.6550 |
| 07/28/2026 13:57 | 100 | 32.6550 |
| 07/28/2026 13:57 | 26 | 32.6550 |
| 07/28/2026 13:57 | 87 | 32.6550 |
| 07/28/2026 13:57 | 168 | 32.6550 |
| 07/28/2026 13:57 | 8.7419 | 32.6550 |
| 07/28/2026 13:57 | 167 | 32.6600 |
| 07/28/2026 13:57 | 3.0465 | 32.6600 |
| 07/28/2026 13:57 | 174 | 32.6600 |
| 07/28/2026 13:56 | 3.0465 | 32.6600 |
| 07/28/2026 13:56 | 165 | 32.6550 |
| 07/28/2026 13:56 | 109 | 32.65997 |
| 07/28/2026 13:56 | 198 | 32.6550 |
| 07/28/2026 13:56 | 185 | 32.6600 |
| 07/28/2026 13:56 | 199 | 32.6600 |
| 07/28/2026 13:56 | 66 | 32.6605 |
| 07/28/2026 13:56 | 9.8896 | 32.6650 |
| 07/28/2026 13:56 | 1.9821 | 32.6650 |
| 07/28/2026 13:56 | 15 | 32.6600 |
| 07/28/2026 13:56 | 198 | 32.6600 |
| 07/28/2026 13:55 | 69 | 32.6650 |
| 07/28/2026 13:55 | 183 | 32.6650 |
| 07/28/2026 13:55 | 15 | 32.6650 |
| 07/28/2026 13:55 | 0.1522 | 32.6650 |
| 07/28/2026 13:55 | 0.2761 | 32.6650 |
| 07/28/2026 13:55 | 112 | 32.6600 |
| 07/28/2026 13:55 | 23 | 32.6600 |
| 07/28/2026 13:55 | 198 | 32.6600 |
| 07/28/2026 13:55 | 73 | 32.6600 |
| 07/28/2026 13:55 | 125 | 32.6600 |
| 07/28/2026 13:55 | 29 | 32.6550 |
| 07/28/2026 13:55 | 371 | 32.6550 |
| 07/28/2026 13:55 | 200 | 32.6500 |
| 07/28/2026 13:55 | 0.1219 | 32.6600 |
| 07/28/2026 13:55 | 230 | 32.6515 |
| 07/28/2026 13:55 | 147 | 32.6550 |
| 07/28/2026 13:55 | 24 | 32.6550 |
| 07/28/2026 13:55 | 24 | 32.6550 |
| 07/28/2026 13:54 | 0.0296 | 32.6650 |
| 07/28/2026 13:54 | 0.0306 | 32.6550 |
| 07/28/2026 13:54 | 167 | 32.6600 |
| 07/28/2026 13:54 | 24 | 32.6550 |
| 07/28/2026 13:54 | 9 | 32.6600 |
| 07/28/2026 13:54 | 14 | 32.6600 |
| 07/28/2026 13:54 | 183 | 32.6600 |
| 07/28/2026 13:54 | 194 | 32.6600 |
| 07/28/2026 13:54 | 824 | 32.6500 |
| 07/28/2026 13:54 | 263 | 32.6500 |
| 07/28/2026 13:54 | 113 | 32.6500 |
| 07/28/2026 13:54 | 186 | 32.6500 |
| 07/28/2026 13:54 | 241 | 32.6500 |
| 07/28/2026 13:54 | 150 | 32.6500 |
| 07/28/2026 13:54 | 287 | 32.6450 |
| 07/28/2026 13:54 | 104 | 32.6450 |
| 07/28/2026 13:54 | 84 | 32.6450 |
| 07/28/2026 13:54 | 450 | 32.6400 |
| 07/28/2026 13:54 | 157 | 32.6400 |
| 07/28/2026 13:54 | 172 | 32.6400 |
| 07/28/2026 13:54 | 168 | 32.6400 |
| 07/28/2026 13:54 | 184 | 32.6450 |
| 07/28/2026 13:54 | 183 | 32.6450 |
| 07/28/2026 13:54 | 165 | 32.6450 |
| 07/28/2026 13:54 | 400 | 32.6500 |
| 07/28/2026 13:54 | 181 | 32.6450 |
| 07/28/2026 13:54 | 0.0322 | 32.6500 |
| 07/28/2026 13:54 | 0.0913 | 32.6500 |
| 07/28/2026 13:53 | 173 | 32.6450 |
| 07/28/2026 13:53 | 550 | 32.6450 |
| 07/28/2026 13:53 | 155 | 32.6450 |
| 07/28/2026 13:53 | 250 | 32.6450 |
| 07/28/2026 13:53 | 0.2021 | 32.6450 |
| 07/28/2026 13:53 | 0.2101 | 32.6450 |
| 07/28/2026 13:53 | 171 | 32.6500 |
| 07/28/2026 13:53 | 167 | 32.6500 |
| 07/28/2026 13:53 | 0.1522 | 32.6550 |
| 07/28/2026 13:53 | 425 | 32.6500 |
| 07/28/2026 13:53 | 134 | 32.6500 |
| 07/28/2026 13:53 | 174 | 32.6500 |
| 07/28/2026 13:53 | 41 | 32.6550 |
| 07/28/2026 13:53 | 125 | 32.6505 |
| 07/28/2026 13:53 | 80 | 32.6600 |
| 07/28/2026 13:53 | 71 | 32.6600 |
| 07/28/2026 13:53 | 134 | 32.6600 |
| 07/28/2026 13:53 | 195 | 32.6600 |
| 07/28/2026 13:53 | 5 | 32.6600 |
| 07/28/2026 13:53 | 196 | 32.6600 |
| 07/28/2026 13:53 | 128 | 32.6600 |
| 07/28/2026 13:53 | 432 | 32.6600 |
| 07/28/2026 13:53 | 239 | 32.6600 |
| 07/28/2026 13:53 | 15 | 32.6550 |
| 07/28/2026 13:52 | 2.1 | 32.6500 |
| 07/28/2026 13:52 | 118 | 32.6550 |
| 07/28/2026 13:52 | 134 | 32.6550 |
| 07/28/2026 13:52 | 148 | 32.6550 |
| 07/28/2026 13:52 | 169 | 32.6500 |
| 07/28/2026 13:52 | 174 | 32.6450 |
| 07/28/2026 13:52 | 159 | 32.6450 |
| 07/28/2026 13:52 | 177 | 32.6450 |
| 07/28/2026 13:52 | 176 | 32.6500 |
| 07/28/2026 13:52 | 0.185 | 32.6550 |
| 07/28/2026 13:52 | 1.5664 | 32.6550 |
| 07/28/2026 13:52 | 12 | 32.6500 |
| 07/28/2026 13:52 | 4.7068 | 32.6550 |
| 07/28/2026 13:52 | 29 | 32.6550 |
| 07/28/2026 13:52 | 29 | 32.6550 |
| 07/28/2026 13:51 | 169 | 32.6550 |
| 07/28/2026 13:51 | 35 | 32.6500 |
| 07/28/2026 13:51 | 4.8637 | 32.6500 |
| 07/28/2026 13:51 | 168 | 32.6500 |
| 07/28/2026 13:51 | 174 | 32.6500 |
| 07/28/2026 13:51 | 191 | 32.6550 |
| 07/28/2026 13:51 | 29 | 32.6550 |
| 07/28/2026 13:51 | 161 | 32.6500 |
| 07/28/2026 13:51 | 2 | 32.6500 |
| 07/28/2026 13:51 | 0.0524 | 32.6550 |
| 07/28/2026 13:51 | 3 | 32.6500 |
| 07/28/2026 13:50 | 206 | 32.6600 |
| 07/28/2026 13:50 | 135 | 32.6600 |
| 07/28/2026 13:50 | 36 | 32.6600 |
| 07/28/2026 13:50 | 128 | 32.6600 |
| 07/28/2026 13:50 | 236 | 32.6600 |
| 07/28/2026 13:50 | 7 | 32.6500 |
| 07/28/2026 13:50 | 483 | 32.6500 |
| 07/28/2026 13:50 | 10 | 32.6500 |
| 07/28/2026 13:50 | 79 | 32.6500 |
| 07/28/2026 13:50 | 321 | 32.6500 |
| 07/28/2026 13:50 | 24 | 32.6450 |
| 07/28/2026 13:50 | 0.3047 | 32.6500 |
| 07/28/2026 13:49 | 0.0609 | 32.6500 |
| 07/28/2026 13:49 | 4 | 32.64654 |
| 07/28/2026 13:49 | 0.2 | 32.6500 |
| 07/28/2026 13:49 | 12 | 32.6550 |
| 07/28/2026 13:49 | 0.116 | 32.6600 |
| 07/28/2026 13:48 | 0.1051 | 32.6500 |
| 07/28/2026 13:48 | 175 | 32.6550 |
| 07/28/2026 13:48 | 0.1831 | 32.6600 |
| 07/28/2026 13:48 | 0.5983 | 32.6600 |
| 07/28/2026 13:48 | 0.1847 | 32.6550 |
| 07/28/2026 13:48 | 0.0786 | 32.6550 |
| 07/28/2026 13:48 | 6.1758 | 32.6600 |
| 07/28/2026 13:48 | 0.4167 | 32.6500 |
| 07/28/2026 13:47 | 0.1363 | 32.6600 |
| 07/28/2026 13:47 | 0.1846 | 32.6650 |
| 07/28/2026 13:47 | 4.2855 | 32.6550 |
| 07/28/2026 13:47 | 207 | 32.6650 |
| 07/28/2026 13:47 | 147 | 32.6650 |
| 07/28/2026 13:47 | 154 | 32.6600 |
| 07/28/2026 13:47 | 86 | 32.6600 |
| 07/28/2026 13:46 | 0.1387 | 32.6600 |
| 07/28/2026 13:46 | 135 | 32.6550 |
| 07/28/2026 13:46 | 16 | 32.6550 |
| 07/28/2026 13:46 | 3.6442 | 32.6600 |
| 07/28/2026 13:46 | 0.0293 | 32.6600 |
| 07/28/2026 13:46 | 0.0627 | 32.6500 |
| 07/28/2026 13:45 | 0.0358 | 32.6600 |
| 07/28/2026 13:45 | 560 | 32.65308 |
| 07/28/2026 13:45 | 0.6843 | 32.6600 |
| 07/28/2026 13:45 | 0.0935 | 32.6600 |
| 07/28/2026 13:45 | 0.1552 | 32.6600 |
| 07/28/2026 13:44 | 0.6698 | 32.6500 |
| 07/28/2026 13:44 | 0.0609 | 32.6600 |
| 07/28/2026 13:44 | 166 | 32.6550 |
| 07/28/2026 13:44 | 83 | 32.64805 |
| 07/28/2026 13:43 | 28 | 32.6500 |
| 07/28/2026 13:43 | 47 | 32.6550 |
| 07/28/2026 13:43 | 188 | 32.6550 |
| 07/28/2026 13:43 | 165 | 32.6500 |
| 07/28/2026 13:42 | 66 | 32.6400 |
| 07/28/2026 13:42 | 380 | 32.6400 |
| 07/28/2026 13:42 | 1 | 32.64996 |
| 07/28/2026 13:42 | 12 | 32.6450 |
| 07/28/2026 13:42 | 0.2511 | 32.6500 |
| 07/28/2026 13:42 | 26 | 32.6600 |
| 07/28/2026 13:42 | 182 | 32.6550 |
| 07/28/2026 13:42 | 192 | 32.6550 |
| 07/28/2026 13:42 | 118 | 32.6500 |
| 07/28/2026 13:42 | 75 | 32.6500 |
| 07/28/2026 13:42 | 17 | 32.6500 |
| 07/28/2026 13:42 | 4 | 32.6450 |
| 07/28/2026 13:42 | 206 | 32.6450 |
| 07/28/2026 13:42 | 380 | 32.6450 |
| 07/28/2026 13:42 | 150 | 32.6400 |
| 07/28/2026 13:42 | 401 | 32.6400 |
| 07/28/2026 13:42 | 162 | 32.6400 |
| 07/28/2026 13:42 | 43 | 32.6350 |
| 07/28/2026 13:42 | 357 | 32.6350 |
| 07/28/2026 13:41 | 256 | 32.6400 |
| 07/28/2026 13:41 | 144 | 32.6400 |
| 07/28/2026 13:41 | 1.1655 | 32.6350 |
| 07/28/2026 13:41 | 4 | 32.6350 |
| 07/28/2026 13:41 | 46 | 32.6350 |
| 07/28/2026 13:41 | 1295 | 32.6350 |
| 07/28/2026 13:40 | 0.8557 | 32.6350 |
| 07/28/2026 13:40 | 90 | 32.6350 |
| 07/28/2026 13:40 | 240 | 32.6450 |
| 07/28/2026 13:40 | 160 | 32.6450 |
| 07/28/2026 13:40 | 6.239 | 32.6300 |
| 07/28/2026 13:39 | 746 | 32.6325 |
| 07/28/2026 13:39 | 59 | 32.6350 |
| 07/28/2026 13:39 | 111 | 32.6350 |
| 07/28/2026 13:39 | 230 | 32.6350 |
| 07/28/2026 13:39 | 145 | 32.6300 |
| 07/28/2026 13:39 | 0.3049 | 32.6300 |
| 07/28/2026 13:39 | 449 | 32.6250 |
| 07/28/2026 13:39 | 550 | 32.6250 |
| 07/28/2026 13:39 | 143 | 32.6250 |
| 07/28/2026 13:39 | 414 | 32.6250 |
| 07/28/2026 13:39 | 169 | 32.6250 |
| 07/28/2026 13:39 | 500 | 32.6250 |
| 07/28/2026 13:39 | 264 | 32.6250 |
| 07/28/2026 13:39 | 226 | 32.6250 |
| 07/28/2026 13:39 | 47 | 32.6250 |
| 07/28/2026 13:39 | 13 | 32.6250 |
| 07/28/2026 13:39 | 449 | 32.6250 |
| 07/28/2026 13:39 | 430 | 32.6250 |
| 07/28/2026 13:39 | 187 | 32.6250 |
| 07/28/2026 13:39 | 177 | 32.6250 |
| 07/28/2026 13:39 | 15 | 32.6350 |
| 07/28/2026 13:37 | 96 | 32.6450 |
| 07/28/2026 13:37 | 9 | 32.6450 |
| 07/28/2026 13:37 | 112 | 32.6450 |
| 07/28/2026 13:37 | 279 | 32.6450 |
| 07/28/2026 13:37 | 944 | 32.6450 |
| 07/28/2026 13:37 | 250 | 32.6450 |
| 07/28/2026 13:37 | 194 | 32.6450 |
| 07/28/2026 13:37 | 7 | 32.6400 |
| 07/28/2026 13:37 | 23 | 32.6400 |
| 07/28/2026 13:36 | 391 | 32.6500 |
| 07/28/2026 13:36 | 87 | 32.6450 |
| 07/28/2026 13:36 | 313 | 32.6450 |
| 07/28/2026 13:36 | 810 | 32.6350 |
| 07/28/2026 13:36 | 0.5233 | 32.6400 |
| 07/28/2026 13:36 | 327 | 32.6400 |
| 07/28/2026 13:36 | 73 | 32.6400 |
| 07/28/2026 13:36 | 158 | 32.6400 |
| 07/28/2026 13:36 | 239 | 32.6400 |
| 07/28/2026 13:36 | 3 | 32.6400 |
| 07/28/2026 13:36 | 60 | 32.6400 |
| 07/28/2026 13:36 | 146 | 32.6400 |
| 07/28/2026 13:36 | 294 | 32.6400 |
| 07/28/2026 13:36 | 533 | 32.6400 |
| 07/28/2026 13:36 | 170 | 32.6400 |
| 07/28/2026 13:36 | 297 | 32.6400 |
| 07/28/2026 13:36 | 418 | 32.6400 |
| 07/28/2026 13:36 | 401 | 32.6400 |
| 07/28/2026 13:36 | 144 | 32.6400 |
| 07/28/2026 13:36 | 198 | 32.6450 |
| 07/28/2026 13:36 | 308 | 32.6450 |
| 07/28/2026 13:36 | 209 | 32.6450 |
| 07/28/2026 13:36 | 27 | 32.6450 |
| 07/28/2026 13:36 | 0.2699 | 32.6400 |
| 07/28/2026 13:36 | 193 | 32.6450 |
| 07/28/2026 13:36 | 196 | 32.6450 |
| 07/28/2026 13:36 | 88 | 32.6450 |
| 07/28/2026 13:36 | 124 | 32.6450 |
| 07/28/2026 13:36 | 276 | 32.6450 |
| 07/28/2026 13:35 | 189 | 32.6450 |
| 07/28/2026 13:35 | 126 | 32.6450 |
| 07/28/2026 13:35 | 160 | 32.6450 |
| 07/28/2026 13:35 | 321 | 32.6500 |
| 07/28/2026 13:35 | 0.3811 | 32.6450 |
| 07/28/2026 13:35 | 0.1834 | 32.6300 |
| 07/28/2026 13:35 | 357 | 32.6350 |
| 07/28/2026 13:35 | 0.193 | 32.6400 |
| 07/28/2026 13:35 | 16 | 32.6350 |
| 07/28/2026 13:35 | 208 | 32.6350 |
| 07/28/2026 13:35 | 112 | 32.6350 |
| 07/28/2026 13:35 | 45 | 32.6350 |
| 07/28/2026 13:35 | 500 | 32.6315 |
| 07/28/2026 13:34 | 29 | 32.6350 |
| 07/28/2026 13:34 | 309 | 32.6265 |
| 07/28/2026 13:34 | 0.2531 | 32.6350 |
| 07/28/2026 13:34 | 0.1501 | 32.6350 |
| 07/28/2026 13:34 | 0.5218 | 32.6250 |
| 07/28/2026 13:34 | 0.061 | 32.6350 |
| 07/28/2026 13:33 | 3 | 32.62519 |
| 07/28/2026 13:33 | 146 | 32.6350 |
| 07/28/2026 13:32 | 3.3823 | 32.6350 |
| 07/28/2026 13:32 | 40 | 32.6350 |
| 07/28/2026 13:32 | 177 | 32.6350 |
| 07/28/2026 13:32 | 72 | 32.6350 |
| 07/28/2026 13:31 | 400 | 32.6350 |
| 07/28/2026 13:31 | 300 | 32.6265 |
| 07/28/2026 13:31 | 0.3863 | 32.6250 |
| 07/28/2026 13:31 | 3.3197 | 32.6350 |
| 07/28/2026 13:31 | 13 | 32.6400 |
| 07/28/2026 13:30 | 30 | 32.6500 |
| 07/28/2026 13:30 | 130 | 32.6500 |
| 07/28/2026 13:30 | 240 | 32.6500 |
| 07/28/2026 13:30 | 96 | 32.6450 |
| 07/28/2026 13:30 | 1.0925 | 32.6400 |
| 07/28/2026 13:30 | 86 | 32.6400 |
| 07/28/2026 13:30 | 164 | 32.6365 |
| 07/28/2026 13:30 | 11.6439 | 32.6350 |
| 07/28/2026 13:30 | 393 | 32.6400 |
| 07/28/2026 13:29 | 0.4499 | 32.6500 |
| 07/28/2026 13:29 | 41 | 32.64607 |
| 07/28/2026 13:29 | 0.0925 | 32.6500 |
| 07/28/2026 13:29 | 0.3723 | 32.6400 |
| 07/28/2026 13:29 | 28 | 32.6450 |
| 07/28/2026 13:29 | 25 | 32.6400 |
| 07/28/2026 13:29 | 450 | 32.64075 |
| 07/28/2026 13:29 | 364 | 32.6450 |
| 07/28/2026 13:28 | 7.7225 | 32.6450 |
| 07/28/2026 13:28 | 12 | 32.6450 |
| 07/28/2026 13:28 | 0.0328 | 32.6550 |
| 07/28/2026 13:28 | 5.7794 | 32.6450 |
| 07/28/2026 13:28 | 74 | 32.6500 |
| 07/28/2026 13:28 | 67 | 32.6500 |
| 07/28/2026 13:28 | 68 | 32.6500 |
| 07/28/2026 13:28 | 191 | 32.6500 |
| 07/28/2026 13:28 | 425 | 32.6450 |
| 07/28/2026 13:28 | 42 | 32.6450 |
| 07/28/2026 13:28 | 0.0536 | 32.6450 |
| 07/28/2026 13:27 | 78 | 32.6500 |
| 07/28/2026 13:27 | 322 | 32.6500 |
| 07/28/2026 13:27 | 26 | 32.6450 |
| 07/28/2026 13:27 | 6 | 32.6400 |
| 07/28/2026 13:27 | 23 | 32.6400 |
| 07/28/2026 13:27 | 352 | 32.6350 |
| 07/28/2026 13:27 | 66 | 32.6350 |
| 07/28/2026 13:27 | 0.3043 | 32.6350 |
| 07/28/2026 13:27 | 0.0435 | 32.6350 |
| 07/28/2026 13:27 | 668 | 32.6350 |
| 07/28/2026 13:26 | 189 | 32.6350 |
| 07/28/2026 13:26 | 0.1277 | 32.6450 |
| 07/28/2026 13:26 | 3.282 | 32.6350 |
| 07/28/2026 13:26 | 120 | 32.6400 |
| 07/28/2026 13:25 | 460 | 32.6500 |
| 07/28/2026 13:25 | 0.7918 | 32.6600 |
| 07/28/2026 13:25 | 1 | 32.6500 |
| 07/28/2026 13:25 | 16 | 32.6550 |
| 07/28/2026 13:25 | 22 | 32.6550 |
| 07/28/2026 13:25 | 102 | 32.6550 |
| 07/28/2026 13:25 | 2 | 32.6600 |
| 07/28/2026 13:25 | 13 | 32.6600 |
| 07/28/2026 13:25 | 470 | 32.6600 |
| 07/28/2026 13:25 | 117 | 32.6650 |
| 07/28/2026 13:25 | 350 | 32.6650 |
| 07/28/2026 13:25 | 44 | 32.6650 |
| 07/28/2026 13:25 | 366 | 32.6650 |
| 07/28/2026 13:25 | 12 | 32.6650 |
| 07/28/2026 13:25 | 46 | 32.6650 |
| 07/28/2026 13:25 | 0.1981 | 32.6650 |
| 07/28/2026 13:24 | 0.1004 | 32.6650 |
| 07/28/2026 13:24 | 0.1518 | 32.6650 |
| 07/28/2026 13:24 | 1 | 32.6600 |
| 07/28/2026 13:24 | 0.1736 | 32.6550 |
| 07/28/2026 13:23 | 0.0467 | 32.6550 |
| 07/28/2026 13:23 | 0.0863 | 32.6600 |
| 07/28/2026 13:22 | 0.6917 | 32.6600 |
| 07/28/2026 13:22 | 150 | 32.6560 |
| 07/28/2026 13:22 | 5 | 32.6600 |
| 07/28/2026 13:22 | 1 | 32.6600 |
| 07/28/2026 13:22 | 345 | 32.6600 |
| 07/28/2026 13:21 | 1.8126 | 32.6600 |
| 07/28/2026 13:21 | 0.0306 | 32.6450 |
| 07/28/2026 13:21 | 12 | 32.6550 |
| 07/28/2026 13:20 | 26.8206 | 32.6550 |
| 07/28/2026 13:20 | 7 | 32.6550 |
| 07/28/2026 13:20 | 30.4701 | 32.6550 |
| 07/28/2026 13:20 | 0.3047 | 32.6550 |
| 07/28/2026 13:20 | 15 | 32.65015 |
| 07/28/2026 13:20 | 5 | 32.6500 |
| 07/28/2026 13:20 | 85 | 32.64949 |
| 07/28/2026 13:19 | 9 | 32.6450 |
| 07/28/2026 13:19 | 0.3047 | 32.6550 |
| 07/28/2026 13:19 | 212 | 32.6500 |
| 07/28/2026 13:19 | 21 | 32.6400 |
| 07/28/2026 13:19 | 138 | 32.6400 |
| 07/28/2026 13:19 | 157 | 32.6315 |
| 07/28/2026 13:19 | 5.7052 | 32.6300 |
| 07/28/2026 13:19 | 1469 | 32.6350 |
| 07/28/2026 13:18 | 0.4455 | 32.6200 |
| 07/28/2026 13:18 | 0.0705 | 32.6350 |
| 07/28/2026 13:18 | 2.0356 | 32.6250 |
| 07/28/2026 13:18 | 1 | 32.6200 |
| 07/28/2026 13:18 | 322 | 32.6200 |
| 07/28/2026 13:18 | 0.0766 | 32.6200 |
| 07/28/2026 13:18 | 345 | 32.6100 |
| 07/28/2026 13:18 | 148 | 32.6250 |
| 07/28/2026 13:18 | 157 | 32.6300 |
| 07/28/2026 13:18 | 12 | 32.6300 |
| 07/28/2026 13:17 | 195 | 32.6350 |
| 07/28/2026 13:17 | 133 | 32.6400 |
| 07/28/2026 13:17 | 0.04 | 32.6500 |
| 07/28/2026 13:17 | 62 | 32.6450 |
| 07/28/2026 13:17 | 0.0451 | 32.6450 |
| 07/28/2026 13:17 | 63 | 32.6400 |
| 07/28/2026 13:17 | 45 | 32.6400 |
| 07/28/2026 13:17 | 25 | 32.6400 |
| 07/28/2026 13:16 | 0.091 | 32.6400 |
| 07/28/2026 13:16 | 153 | 32.6400 |
| 07/28/2026 13:16 | 56 | 32.6400 |
| 07/28/2026 13:16 | 52 | 32.6400 |
| 07/28/2026 13:16 | 139 | 32.6400 |
| 07/28/2026 13:16 | 213 | 32.6300 |
| 07/28/2026 13:16 | 27 | 32.6200 |
| 07/28/2026 13:16 | 0.122 | 32.6200 |
| 07/28/2026 13:16 | 122 | 32.6200 |
| 07/28/2026 13:16 | 102 | 32.6200 |
| 07/28/2026 13:16 | 153 | 32.6200 |
| 07/28/2026 13:16 | 187 | 32.6150 |
| 07/28/2026 13:16 | 25 | 32.6150 |
| 07/28/2026 13:16 | 23 | 32.6200 |
| 07/28/2026 13:16 | 161 | 32.6050 |
| 07/28/2026 13:16 | 182 | 32.6050 |
| 07/28/2026 13:16 | 27 | 32.6050 |
| 07/28/2026 13:16 | 27 | 32.6050 |
| 07/28/2026 13:16 | 299 | 32.6050 |
| 07/28/2026 13:16 | 45 | 32.6000 |
| 07/28/2026 13:16 | 4 | 32.6000 |
| 07/28/2026 13:16 | 2 | 32.6000 |
| 07/28/2026 13:16 | 322 | 32.6000 |
| 07/28/2026 13:16 | 159 | 32.6000 |
| 07/28/2026 13:16 | 391 | 32.6000 |
| 07/28/2026 13:15 | 876 | 32.6025 |
| 07/28/2026 13:15 | 9 | 32.6050 |
| 07/28/2026 13:15 | 380 | 32.6100 |
| 07/28/2026 13:15 | 132 | 32.6100 |
| 07/28/2026 13:15 | 207 | 32.6100 |
| 07/28/2026 13:15 | 7 | 32.6050 |
| 07/28/2026 13:15 | 184 | 32.6050 |
| 07/28/2026 13:15 | 24 | 32.6100 |
| 07/28/2026 13:15 | 373 | 32.6100 |
| 07/28/2026 13:15 | 276 | 32.6100 |
| 07/28/2026 13:15 | 201 | 32.6100 |
| 07/28/2026 13:15 | 417 | 32.6050 |
| 07/28/2026 13:15 | 193 | 32.6050 |
| 07/28/2026 13:15 | 166 | 32.5950 |
| 07/28/2026 13:15 | 410 | 32.5950 |
| 07/28/2026 13:15 | 550 | 32.5950 |
| 07/28/2026 13:15 | 57 | 32.5950 |
| 07/28/2026 13:15 | 191 | 32.6000 |
| 07/28/2026 13:15 | 435 | 32.6050 |
| 07/28/2026 13:15 | 550 | 32.6050 |
| 07/28/2026 13:15 | 417 | 32.6050 |
| 07/28/2026 13:15 | 389 | 32.6000 |
| 07/28/2026 13:15 | 550 | 32.6000 |
| 07/28/2026 13:15 | 373 | 32.6000 |
| 07/28/2026 13:15 | 69 | 32.6050 |
| 07/28/2026 13:15 | 98 | 32.6050 |
| 07/28/2026 13:15 | 108 | 32.6050 |
| 07/28/2026 13:15 | 276 | 32.6050 |
| 07/28/2026 13:15 | 108 | 32.6050 |
| 07/28/2026 13:15 | 276 | 32.6050 |
| 07/28/2026 13:15 | 162 | 32.6050 |
| 07/28/2026 13:15 | 134 | 32.6050 |
| 07/28/2026 13:15 | 71 | 32.6050 |
| 07/28/2026 13:15 | 67 | 32.6050 |
| 07/28/2026 13:15 | 483 | 32.6050 |
| 07/28/2026 13:15 | 299 | 32.6050 |
| 07/28/2026 13:15 | 276 | 32.6100 |
| 07/28/2026 13:15 | 299 | 32.6100 |
| 07/28/2026 13:15 | 206 | 32.6100 |
| 07/28/2026 13:15 | 157 | 32.6100 |
| 07/28/2026 13:15 | 148 | 32.6150 |
| 07/28/2026 13:15 | 131 | 32.6150 |
| 07/28/2026 13:15 | 184 | 32.6200 |
| 07/28/2026 13:15 | 207 | 32.6300 |
| 07/28/2026 13:15 | 103 | 32.6300 |
| 07/28/2026 13:15 | 109 | 32.6350 |
| 07/28/2026 13:15 | 15 | 32.6350 |
| 07/28/2026 13:14 | 26 | 32.6400 |
| 07/28/2026 13:14 | 0.061 | 32.6400 |
| 07/28/2026 13:14 | 0.2809 | 32.6400 |
| 07/28/2026 13:14 | 0.2205 | 32.6400 |
| 07/28/2026 13:14 | 1000 | 32.63076 |
| 07/28/2026 13:14 | 0.3811 | 32.6400 |
| 07/28/2026 13:14 | 0.2189 | 32.6350 |
| 07/28/2026 13:13 | 1.5199 | 32.6400 |
| 07/28/2026 13:13 | 88 | 32.6350 |
| 07/28/2026 13:13 | 4.0413 | 32.6400 |
| 07/28/2026 13:12 | 254 | 32.6400 |
| 07/28/2026 13:12 | 68 | 32.6400 |
| 07/28/2026 13:12 | 138 | 32.6350 |
| 07/28/2026 13:12 | 15 | 32.6450 |
| 07/28/2026 13:12 | 151 | 32.6450 |
| 07/28/2026 13:11 | 250 | 32.64724 |
| 07/28/2026 13:11 | 13 | 32.6450 |
| 07/28/2026 13:11 | 0.1466 | 32.6450 |
| 07/28/2026 13:11 | 0.1253 | 32.6500 |
| 07/28/2026 13:11 | 0.2554 | 32.6500 |
| 07/28/2026 13:11 | 1.9898 | 32.6400 |
| 07/28/2026 13:10 | 122 | 32.6400 |
| 07/28/2026 13:10 | 159 | 32.6400 |
| 07/28/2026 13:10 | 97 | 32.6400 |
| 07/28/2026 13:10 | 68 | 32.6400 |
| 07/28/2026 13:10 | 2.9148 | 32.6400 |
| 07/28/2026 13:10 | 0.1186 | 32.6350 |
| 07/28/2026 13:10 | 86 | 32.6310 |
| 07/28/2026 13:10 | 1.2194 | 32.6400 |
| 07/28/2026 13:10 | 0.5601 | 32.6350 |
| 07/28/2026 13:09 | 8.3502 | 32.6400 |
| 07/28/2026 13:09 | 38 | 32.63444 |
| 07/28/2026 13:09 | 0.7238 | 32.6300 |
| 07/28/2026 13:09 | 30 | 32.62949 |
| 07/28/2026 13:09 | 0.213 | 32.6300 |
| 07/28/2026 13:09 | 56 | 32.6300 |
| 07/28/2026 13:08 | 156 | 32.6300 |
| 07/28/2026 13:08 | 211 | 32.6350 |
| 07/28/2026 13:08 | 260 | 32.63285 |
| 07/28/2026 13:08 | 12 | 32.6400 |
| 07/28/2026 13:08 | 0.0778 | 32.6450 |
| 07/28/2026 13:08 | 108 | 32.6450 |
| 07/28/2026 13:08 | 35 | 32.6450 |
| 07/28/2026 13:07 | 0.0609 | 32.6500 |
| 07/28/2026 13:07 | 1.5228 | 32.6500 |
| 07/28/2026 13:07 | 321 | 32.6400 |
| 07/28/2026 13:07 | 41 | 32.6400 |
| 07/28/2026 13:07 | 199 | 32.6400 |
| 07/28/2026 13:07 | 57 | 32.6400 |
| 07/28/2026 13:07 | 344 | 32.6400 |
| 07/28/2026 13:07 | 1 | 32.6400 |
| 07/28/2026 13:07 | 160 | 32.6500 |
| 07/28/2026 13:07 | 2 | 32.6500 |
| 07/28/2026 13:07 | 0.8587 | 32.6550 |
| 07/28/2026 13:06 | 0.4468 | 32.6550 |
| 07/28/2026 13:06 | 0.4571 | 32.6500 |
| 07/28/2026 13:06 | 45 | 32.6450 |
| 07/28/2026 13:06 | 67 | 32.64601 |
| 07/28/2026 13:05 | 15 | 32.6450 |
| 07/28/2026 13:05 | 0.0496 | 32.6450 |
| 07/28/2026 13:05 | 104 | 32.6475 |
| 07/28/2026 13:05 | 80 | 32.6500 |
| 07/28/2026 13:05 | 3 | 32.6450 |
| 07/28/2026 13:05 | 259 | 32.6450 |
| 07/28/2026 13:05 | 58 | 32.6450 |
| 07/28/2026 13:05 | 2 | 32.6400 |
| 07/28/2026 13:05 | 0.7703 | 32.6350 |
| 07/28/2026 13:04 | 0.2527 | 32.6350 |
| 07/28/2026 13:04 | 108 | 32.6400 |
| 07/28/2026 13:04 | 364 | 32.6450 |
| 07/28/2026 13:04 | 146 | 32.6450 |
| 07/28/2026 13:04 | 61 | 32.6450 |
| 07/28/2026 13:04 | 151 | 32.6450 |
| 07/28/2026 13:04 | 105 | 32.6500 |
| 07/28/2026 13:04 | 22 | 32.6500 |
| 07/28/2026 13:04 | 23 | 32.6500 |
| 07/28/2026 13:04 | 132 | 32.6500 |
| 07/28/2026 13:04 | 30 | 32.6500 |
| 07/28/2026 13:04 | 2 | 32.6500 |
| 07/28/2026 13:04 | 14 | 32.6500 |
| 07/28/2026 13:04 | 322 | 32.6500 |
| 07/28/2026 13:04 | 0.0913 | 32.6500 |
| 07/28/2026 13:04 | 3 | 32.6500 |
| 07/28/2026 13:04 | 50 | 32.6400 |
| 07/28/2026 13:04 | 65 | 32.6400 |
| 07/28/2026 13:04 | 100 | 32.6400 |
| 07/28/2026 13:04 | 85 | 32.6400 |
| 07/28/2026 13:04 | 118 | 32.6400 |
| 07/28/2026 13:04 | 89 | 32.6400 |
| 07/28/2026 13:04 | 550 | 32.6450 |
| 07/28/2026 13:04 | 92 | 32.6450 |
| 07/28/2026 13:03 | 74 | 32.6450 |
| 07/28/2026 13:03 | 76 | 32.6450 |
| 07/28/2026 13:03 | 0.6205 | 32.6400 |
| 07/28/2026 13:03 | 88 | 32.6450 |
| 07/28/2026 13:03 | 29 | 32.6450 |
| 07/28/2026 13:03 | 0.3069 | 32.6450 |
| 07/28/2026 13:03 | 119 | 32.6450 |
| 07/28/2026 13:03 | 88 | 32.6450 |
| 07/28/2026 13:03 | 2 | 32.6450 |
| 07/28/2026 13:03 | 86 | 32.6450 |
| 07/28/2026 13:03 | 25 | 32.6400 |
| 07/28/2026 13:03 | 4 | 32.6400 |
| 07/28/2026 13:03 | 3 | 32.6400 |
| 07/28/2026 13:03 | 201 | 32.6350 |
| 07/28/2026 13:03 | 133 | 32.6350 |
| 07/28/2026 13:03 | 287 | 32.6350 |
| 07/28/2026 13:02 | 111 | 32.6300 |
| 07/28/2026 13:02 | 110 | 32.6300 |
| 07/28/2026 13:02 | 106 | 32.6300 |
| 07/28/2026 13:02 | 104 | 32.6300 |
| 07/28/2026 13:02 | 0.4176 | 32.6350 |
| 07/28/2026 13:02 | 103 | 32.6300 |
| 07/28/2026 13:02 | 106 | 32.6300 |
| 07/28/2026 13:02 | 0.9511 | 32.6300 |
| 07/28/2026 13:02 | 17 | 32.6300 |
| 07/28/2026 13:02 | 105 | 32.6300 |
| 07/28/2026 13:02 | 102 | 32.6300 |
| 07/28/2026 13:02 | 290 | 32.6300 |
| 07/28/2026 13:02 | 128 | 32.6300 |
| 07/28/2026 13:02 | 39 | 32.6300 |
| 07/28/2026 13:02 | 99 | 32.6350 |
| 07/28/2026 13:02 | 25 | 32.6300 |
| 07/28/2026 13:02 | 16 | 32.6300 |
| 07/28/2026 13:02 | 99 | 32.6300 |
| 07/28/2026 13:02 | 1000 | 32.6300 |
| 07/28/2026 13:02 | 411 | 32.6300 |
| 07/28/2026 13:02 | 394 | 32.6300 |
| 07/28/2026 13:02 | 62 | 32.6250 |
| 07/28/2026 13:02 | 6 | 32.6250 |
| 07/28/2026 13:02 | 32 | 32.6250 |
| 07/28/2026 13:02 | 159 | 32.6250 |
| 07/28/2026 13:02 | 474 | 32.6150 |
| 07/28/2026 13:02 | 170 | 32.6150 |
| 07/28/2026 13:02 | 171 | 32.6150 |
| 07/28/2026 13:02 | 380 | 32.6100 |
| 07/28/2026 13:02 | 92 | 32.6100 |
| 07/28/2026 13:01 | 39 | 32.6050 |
| 07/28/2026 13:01 | 24 | 32.6050 |
| 07/28/2026 13:01 | 26 | 32.6050 |
| 07/28/2026 13:01 | 3 | 32.6050 |
| 07/28/2026 13:01 | 190 | 32.6050 |
| 07/28/2026 13:01 | 92 | 32.6005 |
| 07/28/2026 13:01 | 0.0386 | 32.6050 |
| 07/28/2026 13:01 | 0.0307 | 32.6000 |
| 07/28/2026 13:01 | 216 | 32.6010 |
| 07/28/2026 13:01 | 49.8331 | 32.6000 |
| 07/28/2026 13:01 | 92 | 32.6050 |
| 07/28/2026 13:01 | 41 | 32.6050 |
| 07/28/2026 13:00 | 0.0637 | 32.6100 |
| 07/28/2026 13:00 | 0.0461 | 32.6050 |
| 07/28/2026 13:00 | 132 | 32.6100 |
| 07/28/2026 13:00 | 28 | 32.6100 |
| 07/28/2026 13:00 | 122 | 32.6050 |
| 07/28/2026 13:00 | 129 | 32.6050 |
| 07/28/2026 13:00 | 120 | 32.6050 |
| 07/28/2026 13:00 | 67 | 32.6100 |
| 07/28/2026 13:00 | 57 | 32.6100 |
| 07/28/2026 13:00 | 130 | 32.6100 |
| 07/28/2026 13:00 | 2 | 32.6150 |
| 07/28/2026 13:00 | 13 | 32.6150 |
| 07/28/2026 13:00 | 48 | 32.6150 |
| 07/28/2026 13:00 | 79 | 32.6150 |
| 07/28/2026 13:00 | 13 | 32.6150 |
| 07/28/2026 13:00 | 125 | 32.6150 |
| 07/28/2026 13:00 | 88 | 32.6100 |
| 07/28/2026 13:00 | 40 | 32.6150 |
| 07/28/2026 13:00 | 85 | 32.6150 |
| 07/28/2026 13:00 | 132 | 32.6150 |
| 07/28/2026 12:59 | 62 | 32.6140 |
| 07/28/2026 12:59 | 23 | 32.6100 |
| 07/28/2026 12:59 | 300 | 32.6100 |
| 07/28/2026 12:59 | 4 | 32.6200 |
| 07/28/2026 12:59 | 37 | 32.6200 |
| 07/28/2026 12:59 | 11 | 32.6200 |
| 07/28/2026 12:59 | 57 | 32.6150 |
| 07/28/2026 12:59 | 102 | 32.6150 |
| 07/28/2026 12:59 | 24 | 32.6150 |
| 07/28/2026 12:59 | 0.0583 | 32.6150 |
| 07/28/2026 12:59 | 0.6101 | 32.6150 |
| 07/28/2026 12:59 | 30.5074 | 32.6150 |
| 07/28/2026 12:59 | 124 | 32.6100 |
| 07/28/2026 12:59 | 12 | 32.6100 |
| 07/28/2026 12:58 | 9 | 32.6150 |
| 07/28/2026 12:58 | 86 | 32.6150 |
| 07/28/2026 12:58 | 146 | 32.6150 |
| 07/28/2026 12:58 | 159 | 32.6150 |
| 07/28/2026 12:58 | 24 | 32.6100 |
| 07/28/2026 12:58 | 304 | 32.6100 |
| 07/28/2026 12:58 | 380 | 32.6100 |
| 07/28/2026 12:58 | 14 | 32.6100 |
| 07/28/2026 12:58 | 336 | 32.6100 |
| 07/28/2026 12:58 | 0.2377 | 32.6100 |
| 07/28/2026 12:58 | 144 | 32.6000 |
| 07/28/2026 12:58 | 370 | 32.6065 |
| 07/28/2026 12:58 | 57 | 32.6000 |
| 07/28/2026 12:58 | 143 | 32.6000 |
| 07/28/2026 12:58 | 202 | 32.6000 |
| 07/28/2026 12:58 | 196 | 32.6000 |
| 07/28/2026 12:58 | 110 | 32.6000 |
| 07/28/2026 12:58 | 92 | 32.6000 |
| 07/28/2026 12:58 | 297 | 32.6000 |
| 07/28/2026 12:58 | 303 | 32.6000 |
| 07/28/2026 12:58 | 70 | 32.6000 |
| 07/28/2026 12:58 | 130 | 32.6000 |
| 07/28/2026 12:58 | 345 | 32.6050 |
| 07/28/2026 12:58 | 276 | 32.6050 |
| 07/28/2026 12:58 | 116 | 32.6050 |
| 07/28/2026 12:58 | 141 | 32.6050 |
| 07/28/2026 12:58 | 417 | 32.6050 |
| 07/28/2026 12:58 | 300 | 32.6050 |
| 07/28/2026 12:58 | 435 | 32.6050 |
| 07/28/2026 12:58 | 2 | 32.6100 |
| 07/28/2026 12:57 | 116 | 32.6100 |
| 07/28/2026 12:57 | 318 | 32.6100 |
| 07/28/2026 12:57 | 755 | 32.6100 |
| 07/28/2026 12:57 | 27 | 32.6100 |
| 07/28/2026 12:56 | 15.3351 | 32.6050 |
| 07/28/2026 12:56 | 139 | 32.6100 |
| 07/28/2026 12:56 | 2 | 32.6100 |
| 07/28/2026 12:56 | 132 | 32.6100 |
| 07/28/2026 12:56 | 4 | 32.6100 |
| 07/28/2026 12:56 | 0.2703 | 32.6050 |
| 07/28/2026 12:56 | 2.3561 | 32.6050 |
| 07/28/2026 12:56 | 1.0181 | 32.6100 |
| 07/28/2026 12:56 | 529 | 32.6080 |
| 07/28/2026 12:56 | 0.1086 | 32.6050 |
| 07/28/2026 12:56 | 1.9531 | 32.6050 |
| 07/28/2026 12:56 | 18 | 32.6100 |
| 07/28/2026 12:56 | 15 | 32.6050 |
| 07/28/2026 12:56 | 208 | 32.6050 |
| 07/28/2026 12:55 | 0.2978 | 32.6050 |
| 07/28/2026 12:55 | 103 | 32.6000 |
| 07/28/2026 12:55 | 468 | 32.60431 |
| 07/28/2026 12:55 | 118 | 32.6050 |
| 07/28/2026 12:55 | 226 | 32.6050 |
| 07/28/2026 12:54 | 100 | 32.6050 |
| 07/28/2026 12:54 | 0.122 | 32.6100 |
| 07/28/2026 12:54 | 0.0307 | 32.6050 |
| 07/28/2026 12:54 | 0.0653 | 32.6100 |
| 07/28/2026 12:54 | 0.1411 | 32.6050 |
| 07/28/2026 12:53 | 1.3853 | 32.6150 |
| 07/28/2026 12:53 | 424 | 32.6150 |
| 07/28/2026 12:53 | 10.1174 | 32.6050 |
| 07/28/2026 12:52 | 12 | 32.6150 |
| 07/28/2026 12:52 | 27 | 32.6150 |
| 07/28/2026 12:52 | 231 | 32.6100 |
| 07/28/2026 12:52 | 208 | 32.6050 |
| 07/28/2026 12:51 | 128 | 32.6100 |
| 07/28/2026 12:51 | 178 | 32.6100 |
| 07/28/2026 12:51 | 193 | 32.6100 |
| 07/28/2026 12:51 | 146 | 32.6100 |
| 07/28/2026 12:51 | 137 | 32.6150 |
| 07/28/2026 12:51 | 3 | 32.6150 |
| 07/28/2026 12:51 | 144 | 32.6100 |
| 07/28/2026 12:51 | 460 | 32.6125 |
| 07/28/2026 12:51 | 3.0503 | 32.6200 |
| 07/28/2026 12:51 | 0.2354 | 32.6200 |
| 07/28/2026 12:51 | 0.0477 | 32.6150 |
| 07/28/2026 12:51 | 124 | 32.6150 |
| 07/28/2026 12:51 | 318 | 32.6150 |
| 07/28/2026 12:51 | 550 | 32.6150 |
| 07/28/2026 12:51 | 1000 | 32.6150 |
| 07/28/2026 12:51 | 192 | 32.6150 |
| 07/28/2026 12:51 | 145 | 32.6100 |
| 07/28/2026 12:51 | 1 | 32.6100 |
| 07/28/2026 12:51 | 58 | 32.6100 |
| 07/28/2026 12:51 | 52 | 32.6100 |
| 07/28/2026 12:51 | 24 | 32.6100 |
| 07/28/2026 12:51 | 165 | 32.6100 |
| 07/28/2026 12:50 | 536 | 32.60575 |
| 07/28/2026 12:50 | 88 | 32.6050 |
| 07/28/2026 12:50 | 55 | 32.6050 |
| 07/28/2026 12:50 | 0.1524 | 32.6100 |
| 07/28/2026 12:50 | 6 | 32.60997 |
| 07/28/2026 12:50 | 99 | 32.6050 |
| 07/28/2026 12:50 | 320 | 32.60701 |
| 07/28/2026 12:50 | 536 | 32.60724 |
| 07/28/2026 12:50 | 0.5372 | 32.6050 |
| 07/28/2026 12:49 | 5 | 32.61365 |
| 07/28/2026 12:49 | 366 | 32.6115 |
| 07/28/2026 12:49 | 0.0626 | 32.6200 |
| 07/28/2026 12:49 | 111 | 32.6150 |
| 07/28/2026 12:49 | 15 | 32.6200 |
| 07/28/2026 12:49 | 0.5909 | 32.6250 |
| 07/28/2026 12:48 | 758 | 32.6225 |
| 07/28/2026 12:48 | 1.5047 | 32.6250 |
| 07/28/2026 12:48 | 7 | 32.6200 |
| 07/28/2026 12:48 | 44 | 32.6200 |
| 07/28/2026 12:48 | 1.5189 | 32.6150 |
| 07/28/2026 12:48 | 184 | 32.6200 |
| 07/28/2026 12:47 | 1.5333 | 32.6100 |
| 07/28/2026 12:47 | 0.1272 | 32.6150 |
| 07/28/2026 12:47 | 124 | 32.6100 |
| 07/28/2026 12:47 | 75 | 32.6200 |
| 07/28/2026 12:47 | 141 | 32.6200 |
| 07/28/2026 12:47 | 132 | 32.6200 |
| 07/28/2026 12:47 | 141 | 32.6200 |
| 07/28/2026 12:46 | 136 | 32.6225 |
| 07/28/2026 12:46 | 404 | 32.6200 |
| 07/28/2026 12:46 | 111 | 32.6200 |
| 07/28/2026 12:46 | 387 | 32.6200 |
| 07/28/2026 12:46 | 301 | 32.6200 |
| 07/28/2026 12:45 | 354 | 32.6200 |
| 07/28/2026 12:45 | 128 | 32.6150 |
| 07/28/2026 12:45 | 150 | 32.6150 |
| 07/28/2026 12:45 | 131 | 32.6200 |
| 07/28/2026 12:45 | 126 | 32.6200 |
| 07/28/2026 12:45 | 196 | 32.6200 |
| 07/28/2026 12:45 | 345 | 32.6200 |
| 07/28/2026 12:45 | 103 | 32.6200 |
| 07/28/2026 12:45 | 28 | 32.6200 |
| 07/28/2026 12:45 | 417 | 32.6200 |
| 07/28/2026 12:45 | 157 | 32.61575 |
| 07/28/2026 12:45 | 12 | 32.6150 |
| 07/28/2026 12:45 | 150 | 32.6150 |
| 07/28/2026 12:45 | 149 | 32.6150 |
| 07/28/2026 12:44 | 3.4402 | 32.6100 |
| 07/28/2026 12:44 | 313 | 32.61162 |
| 07/28/2026 12:44 | 0.0669 | 32.6100 |
| 07/28/2026 12:44 | 0.6 | 32.6200 |
| 07/28/2026 12:43 | 345 | 32.6200 |
| 07/28/2026 12:43 | 298 | 32.6150 |
| 07/28/2026 12:43 | 185 | 32.6150 |
| 07/28/2026 12:43 | 121 | 32.6150 |
| 07/28/2026 12:43 | 106 | 32.6150 |
| 07/28/2026 12:43 | 424 | 32.6150 |
| 07/28/2026 12:43 | 442 | 32.6150 |
| 07/28/2026 12:43 | 345 | 32.6150 |
| 07/28/2026 12:43 | 1 | 32.6250 |
| 07/28/2026 12:43 | 1 | 32.6250 |
| 07/28/2026 12:43 | 2 | 32.6250 |
| 07/28/2026 12:43 | 69 | 32.6250 |
| 07/28/2026 12:43 | 0.1968 | 32.6250 |
| 07/28/2026 12:43 | 0.1861 | 32.6250 |
| 07/28/2026 12:43 | 430 | 32.6250 |
| 07/28/2026 12:42 | 134 | 32.6150 |
| 07/28/2026 12:42 | 0.1088 | 32.6200 |
| 07/28/2026 12:42 | 12 | 32.6150 |
| 07/28/2026 12:42 | 0.2269 | 32.6200 |
| 07/28/2026 12:42 | 111 | 32.6150 |
| 07/28/2026 12:42 | 157 | 32.6150 |
| 07/28/2026 12:42 | 2 | 32.6150 |
| 07/28/2026 12:42 | 4 | 32.6100 |
| 07/28/2026 12:42 | 159 | 32.6100 |
| 07/28/2026 12:42 | 29 | 32.6100 |
| 07/28/2026 12:42 | 62 | 32.6100 |
| 07/28/2026 12:41 | 5.5825 | 32.6050 |
| 07/28/2026 12:41 | 204 | 32.6050 |
| 07/28/2026 12:41 | 90 | 32.6050 |
| 07/28/2026 12:40 | 1.6574 | 32.6050 |
| 07/28/2026 12:40 | 400 | 32.60277 |
| 07/28/2026 12:40 | 0.0307 | 32.6050 |
| 07/28/2026 12:40 | 0.1312 | 32.6100 |
| 07/28/2026 12:40 | 0.0555 | 32.6100 |
| 07/28/2026 12:40 | 2.5374 | 32.6000 |
| 07/28/2026 12:40 | 0.412 | 32.5950 |
| 07/28/2026 12:39 | 0.3052 | 32.6050 |
| 07/28/2026 12:39 | 92 | 32.6100 |
| 07/28/2026 12:39 | 231 | 32.6100 |
| 07/28/2026 12:39 | 77 | 32.6100 |
| 07/28/2026 12:39 | 107 | 32.6000 |
| 07/28/2026 12:39 | 66 | 32.6000 |
| 07/28/2026 12:39 | 240 | 32.6000 |
| 07/28/2026 12:39 | 100 | 32.6000 |
| 07/28/2026 12:39 | 1 | 32.5950 |
| 07/28/2026 12:39 | 23 | 32.5950 |
| 07/28/2026 12:39 | 0.0611 | 32.5950 |
| 07/28/2026 12:39 | 690 | 32.5900 |
| 07/28/2026 12:39 | 690 | 32.5900 |
| 07/28/2026 12:39 | 0.0611 | 32.5950 |
| 07/28/2026 12:39 | 309 | 32.5900 |
| 07/28/2026 12:39 | 12 | 32.5950 |
| 07/28/2026 12:39 | 0.1524 | 32.6050 |
| 07/28/2026 12:38 | 48 | 32.59776 |
| 07/28/2026 12:38 | 0.2433 | 32.6000 |
| 07/28/2026 12:38 | 14 | 32.6000 |
| 07/28/2026 12:38 | 184 | 32.6000 |
| 07/28/2026 12:38 | 9.155 | 32.6050 |
| 07/28/2026 12:38 | 0.3031 | 32.6000 |
| 07/28/2026 12:38 | 500 | 32.6050 |
| 07/28/2026 12:38 | 3 | 32.6100 |
| 07/28/2026 12:38 | 9 | 32.6150 |
| 07/28/2026 12:38 | 151 | 32.6150 |
| 07/28/2026 12:38 | 240 | 32.6150 |
| 07/28/2026 12:38 | 63 | 32.6100 |
| 07/28/2026 12:38 | 523 | 32.6100 |
| 07/28/2026 12:38 | 391 | 32.6050 |
| 07/28/2026 12:38 | 126 | 32.6100 |
| 07/28/2026 12:38 | 117 | 32.6100 |
| 07/28/2026 12:38 | 7 | 32.6100 |
| 07/28/2026 12:38 | 150 | 32.6100 |
| 07/28/2026 12:38 | 160 | 32.6100 |
| 07/28/2026 12:38 | 261 | 32.6100 |
| 07/28/2026 12:38 | 397 | 32.6100 |
| 07/28/2026 12:38 | 196 | 32.6100 |
| 07/28/2026 12:38 | 202 | 32.6100 |
| 07/28/2026 12:38 | 242 | 32.6050 |
| 07/28/2026 12:38 | 305 | 32.6000 |
| 07/28/2026 12:38 | 389 | 32.6000 |
| 07/28/2026 12:38 | 341 | 32.6000 |
| 07/28/2026 12:38 | 200 | 32.6000 |
| 07/28/2026 12:38 | 262 | 32.6000 |
| 07/28/2026 12:38 | 517 | 32.6000 |
| 07/28/2026 12:38 | 790 | 32.5950 |
| 07/28/2026 12:38 | 196 | 32.5950 |
| 07/28/2026 12:38 | 131 | 32.5900 |
| 07/28/2026 12:38 | 199 | 32.5900 |
| 07/28/2026 12:38 | 366 | 32.5900 |
| 07/28/2026 12:38 | 420 | 32.5850 |
| 07/28/2026 12:38 | 206 | 32.5850 |
| 07/28/2026 12:38 | 305 | 32.5850 |
| 07/28/2026 12:38 | 124 | 32.5850 |
| 07/28/2026 12:38 | 240 | 32.5850 |
| 07/28/2026 12:38 | 403 | 32.5850 |
| 07/28/2026 12:38 | 133 | 32.5850 |
| 07/28/2026 12:38 | 105 | 32.5750 |
| 07/28/2026 12:38 | 391 | 32.5750 |
| 07/28/2026 12:38 | 69 | 32.5750 |
| 07/28/2026 12:38 | 331 | 32.5750 |
| 07/28/2026 12:38 | 1 | 32.5800 |
| 07/28/2026 12:38 | 92 | 32.5800 |
| 07/28/2026 12:38 | 282 | 32.5800 |
| 07/28/2026 12:38 | 179 | 32.5800 |
| 07/28/2026 12:38 | 100 | 32.5750 |
| 07/28/2026 12:38 | 199 | 32.5750 |
| 07/28/2026 12:38 | 130 | 32.5750 |
| 07/28/2026 12:38 | 413 | 32.5750 |
| 07/28/2026 12:38 | 157 | 32.5750 |
| 07/28/2026 12:38 | 200 | 32.5750 |
| 07/28/2026 12:38 | 550 | 32.5750 |
| 07/28/2026 12:38 | 396 | 32.5750 |
| 07/28/2026 12:38 | 152 | 32.5800 |
| 07/28/2026 12:38 | 40 | 32.5850 |
| 07/28/2026 12:38 | 57 | 32.5850 |
| 07/28/2026 12:38 | 303 | 32.5850 |
| 07/28/2026 12:38 | 9 | 32.5800 |
| 07/28/2026 12:38 | 322 | 32.5800 |
| 07/28/2026 12:37 | 0.1061 | 32.5800 |
| 07/28/2026 12:37 | 0.0271 | 32.5800 |
| 07/28/2026 12:37 | 151 | 32.5850 |
| 07/28/2026 12:37 | 3 | 32.5800 |
| 07/28/2026 12:37 | 39 | 32.5800 |
| 07/28/2026 12:37 | 187 | 32.5800 |
| 07/28/2026 12:37 | 20 | 32.5800 |
| 07/28/2026 12:37 | 383 | 32.5800 |
| 07/28/2026 12:37 | 17 | 32.5800 |
| 07/28/2026 12:37 | 501 | 32.5750 |
| 07/28/2026 12:37 | 106 | 32.5750 |
| 07/28/2026 12:37 | 69 | 32.5700 |
| 07/28/2026 12:37 | 181 | 32.5700 |
| 07/28/2026 12:37 | 345 | 32.5700 |
| 07/28/2026 12:37 | 0.313 | 32.5700 |
| 07/28/2026 12:37 | 137 | 32.5750 |
| 07/28/2026 12:37 | 208 | 32.5750 |
| 07/28/2026 12:37 | 20 | 32.5750 |
| 07/28/2026 12:37 | 207 | 32.5750 |
| 07/28/2026 12:37 | 416 | 32.5750 |
| 07/28/2026 12:37 | 272 | 32.5750 |
| 07/28/2026 12:37 | 550 | 32.5750 |
| 07/28/2026 12:37 | 500 | 32.5750 |
| 07/28/2026 12:37 | 345 | 32.5750 |
| 07/28/2026 12:37 | 396 | 32.5750 |
| 07/28/2026 12:37 | 131 | 32.5700 |
| 07/28/2026 12:37 | 360 | 32.5700 |
| 07/28/2026 12:37 | 451 | 32.5700 |
| 07/28/2026 12:37 | 550 | 32.5700 |
| 07/28/2026 12:37 | 80 | 32.5700 |
| 07/28/2026 12:37 | 74 | 32.5650 |
| 07/28/2026 12:37 | 1000 | 32.5700 |
| 07/28/2026 12:37 | 299 | 32.5700 |
| 07/28/2026 12:37 | 205 | 32.5700 |
| 07/28/2026 12:37 | 2 | 32.5700 |
| 07/28/2026 12:37 | 174 | 32.5750 |
| 07/28/2026 12:37 | 449 | 32.5700 |
| 07/28/2026 12:37 | 223 | 32.5750 |
| 07/28/2026 12:37 | 240 | 32.5750 |
| 07/28/2026 12:37 | 200 | 32.5750 |
| 07/28/2026 12:37 | 200 | 32.5750 |
| 07/28/2026 12:37 | 1000 | 32.5750 |
| 07/28/2026 12:37 | 297 | 32.5750 |
| 07/28/2026 12:37 | 190 | 32.5750 |
| 07/28/2026 12:37 | 173 | 32.5750 |
| 07/28/2026 12:37 | 413 | 32.5750 |
| 07/28/2026 12:37 | 396 | 32.5750 |
| 07/28/2026 12:37 | 500 | 32.5800 |
| 07/28/2026 12:37 | 1000 | 32.5800 |
| 07/28/2026 12:37 | 190 | 32.5800 |
| 07/28/2026 12:37 | 360 | 32.5800 |
| 07/28/2026 12:37 | 131 | 32.5850 |
| 07/28/2026 12:37 | 273 | 32.5850 |
| 07/28/2026 12:37 | 27 | 32.5850 |
| 07/28/2026 12:37 | 420 | 32.5850 |
| 07/28/2026 12:37 | 178 | 32.5850 |
| 07/28/2026 12:37 | 206 | 32.5850 |
| 07/28/2026 12:37 | 345 | 32.5850 |
| 07/28/2026 12:37 | 345 | 32.5850 |
| 07/28/2026 12:37 | 160 | 32.5850 |
| 07/28/2026 12:36 | 19.9758 | 32.5850 |
| 07/28/2026 12:36 | 33 | 32.6000 |
| 07/28/2026 12:36 | 11 | 32.59349 |
| 07/28/2026 12:36 | 0.4489 | 32.5900 |
| 07/28/2026 12:36 | 0.1525 | 32.5950 |
| 07/28/2026 12:36 | 0.1595 | 32.6000 |
| 07/28/2026 12:36 | 0.3052 | 32.6000 |
| 07/28/2026 12:36 | 1.7196 | 32.5950 |
| 07/28/2026 12:36 | 0.7668 | 32.5900 |
| 07/28/2026 12:36 | 188 | 32.6000 |
| 07/28/2026 12:36 | 550 | 32.6000 |
| 07/28/2026 12:36 | 13 | 32.6000 |
| 07/28/2026 12:35 | 11.6286 | 32.6100 |
| 07/28/2026 12:35 | 169 | 32.6050 |
| 07/28/2026 12:35 | 124 | 32.6050 |
| 07/28/2026 12:35 | 200 | 32.6100 |
| 07/28/2026 12:35 | 64 | 32.6100 |
| 07/28/2026 12:35 | 74 | 32.6100 |
| 07/28/2026 12:35 | 172 | 32.6100 |
| 07/28/2026 12:35 | 293 | 32.6150 |
| 07/28/2026 12:35 | 8 | 32.6150 |
| 07/28/2026 12:35 | 73 | 32.6150 |
| 07/28/2026 12:35 | 4 | 32.6250 |
| 07/28/2026 12:35 | 200 | 32.6250 |
| 07/28/2026 12:35 | 187 | 32.6250 |
| 07/28/2026 12:35 | 160 | 32.6150 |
| 07/28/2026 12:35 | 230 | 32.6200 |
| 07/28/2026 12:35 | 170 | 32.6200 |
| 07/28/2026 12:35 | 0.6512 | 32.6200 |
| 07/28/2026 12:35 | 9 | 32.6250 |
| 07/28/2026 12:35 | 213 | 32.6250 |
| 07/28/2026 12:35 | 178 | 32.6250 |
| 07/28/2026 12:35 | 171 | 32.6200 |
| 07/28/2026 12:35 | 220 | 32.6200 |
| 07/28/2026 12:35 | 23 | 32.6200 |
| 07/28/2026 12:35 | 171 | 32.6200 |
| 07/28/2026 12:35 | 206 | 32.6200 |
| 07/28/2026 12:35 | 115 | 32.6150 |
| 07/28/2026 12:35 | 24 | 32.6150 |
| 07/28/2026 12:35 | 544 | 32.6100 |
| 07/28/2026 12:35 | 9 | 32.6200 |
| 07/28/2026 12:35 | 115 | 32.6150 |
| 07/28/2026 12:35 | 130 | 32.6150 |
| 07/28/2026 12:35 | 146 | 32.6150 |
| 07/28/2026 12:35 | 6 | 32.6100 |
| 07/28/2026 12:35 | 4 | 32.6100 |
| 07/28/2026 12:35 | 115 | 32.6100 |
| 07/28/2026 12:35 | 11 | 32.6100 |
| 07/28/2026 12:35 | 115 | 32.6100 |
| 07/28/2026 12:35 | 254 | 32.6100 |
| 07/28/2026 12:35 | 146 | 32.6100 |
| 07/28/2026 12:35 | 340 | 32.6050 |
| 07/28/2026 12:35 | 24 | 32.6000 |
| 07/28/2026 12:35 | 17 | 32.6000 |
| 07/28/2026 12:35 | 24 | 32.5900 |
| 07/28/2026 12:35 | 171 | 32.5850 |
| 07/28/2026 12:35 | 33 | 32.5850 |
| 07/28/2026 12:35 | 227 | 32.5850 |
| 07/28/2026 12:35 | 181 | 32.5850 |
| 07/28/2026 12:35 | 12 | 32.5850 |
| 07/28/2026 12:35 | 184 | 32.5850 |
| 07/28/2026 12:34 | 0.0982 | 32.5850 |
| 07/28/2026 12:34 | 5 | 32.58039 |
| 07/28/2026 12:34 | 778 | 32.5900 |
| 07/28/2026 12:34 | 133 | 32.5950 |
| 07/28/2026 12:34 | 57 | 32.5950 |
| 07/28/2026 12:34 | 69 | 32.6000 |
| 07/28/2026 12:34 | 276 | 32.6000 |
| 07/28/2026 12:34 | 389 | 32.6000 |
| 07/28/2026 12:34 | 550 | 32.6000 |
| 07/28/2026 12:34 | 113 | 32.6000 |
| 07/28/2026 12:34 | 400 | 32.6000 |
| 07/28/2026 12:34 | 69 | 32.6000 |
| 07/28/2026 12:34 | 16 | 32.6000 |
| 07/28/2026 12:34 | 98 | 32.6000 |
| 07/28/2026 12:34 | 175 | 32.6000 |
| 07/28/2026 12:34 | 172 | 32.6000 |
| 07/28/2026 12:34 | 230 | 32.5950 |
| 07/28/2026 12:34 | 113 | 32.5950 |
| 07/28/2026 12:34 | 24 | 32.6000 |
| 07/28/2026 12:34 | 185 | 32.6000 |
| 07/28/2026 12:34 | 208 | 32.6000 |
| 07/28/2026 12:34 | 250 | 32.6000 |
| 07/28/2026 12:34 | 120 | 32.5950 |
| 07/28/2026 12:34 | 49 | 32.5950 |
| 07/28/2026 12:34 | 210 | 32.5950 |
| 07/28/2026 12:34 | 776 | 32.5950 |
| 07/28/2026 12:34 | 30 | 32.5950 |
| 07/28/2026 12:34 | 170 | 32.5950 |
| 07/28/2026 12:34 | 200 | 32.5950 |
| 07/28/2026 12:34 | 1 | 32.5900 |
| 07/28/2026 12:34 | 0.6463 | 32.5850 |
| 07/28/2026 12:34 | 158 | 32.5850 |
| 07/28/2026 12:34 | 113 | 32.5850 |
| 07/28/2026 12:34 | 149 | 32.5850 |
| 07/28/2026 12:34 | 23 | 32.5850 |
| 07/28/2026 12:34 | 253 | 32.5850 |
| 07/28/2026 12:34 | 2 | 32.5850 |
| 07/28/2026 12:33 | 1.5869 | 32.5850 |
| 07/28/2026 12:33 | 119 | 32.5900 |
| 07/28/2026 12:33 | 366 | 32.5900 |
| 07/28/2026 12:33 | 119 | 32.5900 |
| 07/28/2026 12:33 | 240 | 32.5900 |
| 07/28/2026 12:33 | 13 | 32.5900 |
| 07/28/2026 12:33 | 5689 | 32.5900 |
| 07/28/2026 12:33 | 0.6577 | 32.5950 |
| 07/28/2026 12:32 | 0.0893 | 32.5950 |
| 07/28/2026 12:32 | 150 | 32.5995 |
| 07/28/2026 12:32 | 231 | 32.5950 |
| 07/28/2026 12:32 | 0.3156 | 32.5950 |
| 07/28/2026 12:32 | 45 | 32.59604 |
| 07/28/2026 12:32 | 214 | 32.5950 |
| 07/28/2026 12:32 | 271 | 32.5950 |
| 07/28/2026 12:31 | 120 | 32.59725 |
| 07/28/2026 12:31 | 0.1 | 32.6050 |
| 07/28/2026 12:31 | 1555 | 32.5965 |
| 07/28/2026 12:31 | 38 | 32.59784 |
| 07/28/2026 12:31 | 211 | 32.59713 |
| 07/28/2026 12:30 | 0.0257 | 32.6000 |
| 07/28/2026 12:30 | 0.0515 | 32.6000 |
| 07/28/2026 12:30 | 0.2576 | 32.6000 |
| 07/28/2026 12:30 | 0.0515 | 32.6000 |
| 07/28/2026 12:30 | 0.103 | 32.6000 |
| 07/28/2026 12:30 | 0.103 | 32.6000 |
| 07/28/2026 12:30 | 0.103 | 32.6000 |
| 07/28/2026 12:30 | 0.0515 | 32.6000 |
| 07/28/2026 12:30 | 0.0515 | 32.6000 |
| 07/28/2026 12:30 | 0.0515 | 32.6000 |
| 07/28/2026 12:30 | 0.0515 | 32.6000 |
| 07/28/2026 12:30 | 0.0772 | 32.6000 |
| 07/28/2026 12:30 | 0.103 | 32.6000 |
| 07/28/2026 12:30 | 0.103 | 32.6000 |
| 07/28/2026 12:30 | 0.103 | 32.6000 |
| 07/28/2026 12:30 | 0.0515 | 32.6000 |
| 07/28/2026 12:30 | 0.0515 | 32.6000 |
| 07/28/2026 12:30 | 0.103 | 32.6000 |
| 07/28/2026 12:30 | 0.0515 | 32.6000 |
| 07/28/2026 12:30 | 0.0515 | 32.6000 |
| 07/28/2026 12:30 | 100 | 32.5900 |
| 07/28/2026 12:30 | 2.0632 | 32.6050 |
| 07/28/2026 12:30 | 0.138 | 32.6050 |
| 07/28/2026 12:30 | 13 | 32.6050 |
| 07/28/2026 12:29 | 229 | 32.60689 |
| 07/28/2026 12:29 | 0.1 | 32.6050 |
| 07/28/2026 12:29 | 765 | 32.6065 |
| 07/28/2026 12:29 | 146 | 32.6100 |
| 07/28/2026 12:29 | 160 | 32.6100 |
| 07/28/2026 12:29 | 397 | 32.6100 |
| 07/28/2026 12:29 | 380 | 32.6100 |
| 07/28/2026 12:29 | 457 | 32.6100 |
| 07/28/2026 12:29 | 131 | 32.6100 |
| 07/28/2026 12:29 | 113 | 32.6100 |
| 07/28/2026 12:29 | 232 | 32.6150 |
| 07/28/2026 12:29 | 442 | 32.6150 |
| 07/28/2026 12:28 | 250 | 32.6200 |
| 07/28/2026 12:28 | 150 | 32.6200 |
| 07/28/2026 12:28 | 5 | 32.6150 |
| 07/28/2026 12:28 | 180 | 32.6150 |
| 07/28/2026 12:28 | 310 | 32.6150 |
| 07/28/2026 12:28 | 239 | 32.6050 |
| 07/28/2026 12:28 | 11 | 32.6050 |
| 07/28/2026 12:28 | 250 | 32.6050 |
| 07/28/2026 12:28 | 156 | 32.6050 |
| 07/28/2026 12:28 | 147 | 32.6050 |
| 07/28/2026 12:28 | 197 | 32.6050 |
| 07/28/2026 12:28 | 0.0435 | 32.6150 |
| 07/28/2026 12:28 | 250 | 32.6100 |
| 07/28/2026 12:27 | 0.615 | 32.6000 |
| 07/28/2026 12:27 | 0.0917 | 32.6000 |
| 07/28/2026 12:27 | 0.1721 | 32.6000 |
| 07/28/2026 12:27 | 200 | 32.6050 |
| 07/28/2026 12:27 | 488 | 32.60919 |
| 07/28/2026 12:27 | 145 | 32.6100 |
| 07/28/2026 12:27 | 12 | 32.6100 |
| 07/28/2026 12:26 | 96 | 32.6050 |
| 07/28/2026 12:26 | 727 | 32.6100 |
| 07/28/2026 12:26 | 37 | 32.6050 |
| 07/28/2026 12:26 | 400 | 32.6050 |
| 07/28/2026 12:26 | 0.7626 | 32.6100 |
| 07/28/2026 12:25 | 69 | 32.6100 |
| 07/28/2026 12:25 | 97 | 32.6150 |
| 07/28/2026 12:25 | 5 | 32.6050 |
| 07/28/2026 12:25 | 23 | 32.6050 |
| 07/28/2026 12:25 | 0.7112 | 32.6050 |
| 07/28/2026 12:25 | 94 | 32.6000 |
| 07/28/2026 12:25 | 6 | 32.6000 |
| 07/28/2026 12:24 | 3.4345 | 32.6100 |
| 07/28/2026 12:24 | 0.0279 | 32.6100 |
| 07/28/2026 12:24 | 2338 | 32.6100 |
| 07/28/2026 12:24 | 2338 | 32.6100 |
| 07/28/2026 12:24 | 22 | 32.6100 |
| 07/28/2026 12:24 | 13 | 32.6100 |
| 07/28/2026 12:23 | 1469 | 32.6050 |
| 07/28/2026 12:23 | 0.3741 | 32.6100 |
| 07/28/2026 12:23 | 68 | 32.6050 |
| 07/28/2026 12:23 | 146 | 32.6050 |
| 07/28/2026 12:23 | 0.1027 | 32.6100 |
| 07/28/2026 12:22 | 0.0558 | 32.6100 |
| 07/28/2026 12:22 | 8.8055 | 32.6000 |
| 07/28/2026 12:22 | 0.061 | 32.6100 |
| 07/28/2026 12:22 | 77 | 32.6060 |
| 07/28/2026 12:22 | 141 | 32.6150 |
| 07/28/2026 12:21 | 2 | 32.6100 |
| 07/28/2026 12:21 | 21 | 32.6100 |
| 07/28/2026 12:21 | 1000 | 32.61575 |
| 07/28/2026 12:21 | 0.1729 | 32.6200 |
| 07/28/2026 12:21 | 12 | 32.6200 |
| 07/28/2026 12:20 | 1.6017 | 32.6250 |
| 07/28/2026 12:20 | 0.7233 | 32.6300 |
| 07/28/2026 12:20 | 3 | 32.62738 |
| 07/28/2026 12:20 | 1 | 32.6200 |
| 07/28/2026 12:20 | 12 | 32.6300 |
| 07/28/2026 12:20 | 0.1161 | 32.6200 |
| 07/28/2026 12:19 | 268 | 32.6300 |
| 07/28/2026 12:19 | 99 | 32.6300 |
| 07/28/2026 12:19 | 0.8207 | 32.6300 |
| 07/28/2026 12:19 | 0.5139 | 32.6350 |
| 07/28/2026 12:19 | 1219 | 32.6300 |
| 07/28/2026 12:19 | 250 | 32.6300 |
| 07/28/2026 12:19 | 144 | 32.6350 |
| 07/28/2026 12:19 | 30 | 32.6350 |
| 07/28/2026 12:19 | 538 | 32.6300 |
| 07/28/2026 12:19 | 99 | 32.6300 |
| 07/28/2026 12:19 | 124 | 32.6300 |
| 07/28/2026 12:19 | 440 | 32.6300 |
| 07/28/2026 12:19 | 268 | 32.6300 |
| 07/28/2026 12:19 | 120 | 32.6300 |
| 07/28/2026 12:19 | 34 | 32.6250 |
| 07/28/2026 12:19 | 807 | 32.6250 |
| 07/28/2026 12:19 | 339 | 32.6250 |
| 07/28/2026 12:19 | 207 | 32.6250 |
| 07/28/2026 12:19 | 207 | 32.6250 |
| 07/28/2026 12:19 | 440 | 32.6250 |
| 07/28/2026 12:19 | 0.0487 | 32.6300 |
| 07/28/2026 12:18 | 99 | 32.6300 |
| 07/28/2026 12:18 | 470 | 32.6300 |
| 07/28/2026 12:18 | 240 | 32.6300 |
| 07/28/2026 12:18 | 211 | 32.6300 |
| 07/28/2026 12:18 | 92 | 32.6300 |
| 07/28/2026 12:18 | 97 | 32.6300 |
| 07/28/2026 12:18 | 268 | 32.6250 |
| 07/28/2026 12:18 | 670 | 32.6250 |
| 07/28/2026 12:18 | 330 | 32.6250 |
| 07/28/2026 12:18 | 185 | 32.6250 |
| 07/28/2026 12:18 | 0.5121 | 32.6300 |
| 07/28/2026 12:18 | 0.1041 | 32.6300 |
| 07/28/2026 12:18 | 0.6276 | 32.6300 |
| 07/28/2026 12:18 | 0.3653 | 32.6300 |
| 07/28/2026 12:18 | 13 | 32.6250 |
| 07/28/2026 12:18 | 266 | 32.6250 |
| 07/28/2026 12:18 | 440 | 32.6250 |
| 07/28/2026 12:18 | 137 | 32.6250 |
| 07/28/2026 12:17 | 583 | 32.6250 |
| 07/28/2026 12:17 | 0.3605 | 32.6200 |
| 07/28/2026 12:17 | 1 | 32.6200 |
| 07/28/2026 12:17 | 301 | 32.61644 |
| 07/28/2026 12:16 | 9 | 32.6200 |
| 07/28/2026 12:16 | 161 | 32.6200 |
| 07/28/2026 12:16 | 5 | 32.6200 |
| 07/28/2026 12:16 | 115 | 32.6200 |
| 07/28/2026 12:16 | 166 | 32.6200 |
| 07/28/2026 12:16 | 200 | 32.6200 |
| 07/28/2026 12:16 | 108 | 32.6200 |
| 07/28/2026 12:16 | 100 | 32.6100 |
| 07/28/2026 12:16 | 0.4874 | 32.6200 |
| 07/28/2026 12:16 | 200 | 32.6150 |
| 07/28/2026 12:16 | 117 | 32.6150 |
| 07/28/2026 12:16 | 0.061 | 32.6200 |
| 07/28/2026 12:16 | 68 | 32.6150 |
| 07/28/2026 12:16 | 115 | 32.6150 |
| 07/28/2026 12:16 | 3 | 32.6100 |
| 07/28/2026 12:16 | 0.1052 | 32.6100 |
| 07/28/2026 12:16 | 0.1563 | 32.6200 |
| 07/28/2026 12:15 | 26 | 32.6125 |
| 07/28/2026 12:15 | 13 | 32.6150 |
| 07/28/2026 12:15 | 13 | 32.6150 |
| 07/28/2026 12:15 | 161 | 32.6150 |
| 07/28/2026 12:15 | 13 | 32.6150 |
| 07/28/2026 12:15 | 207 | 32.6150 |
| 07/28/2026 12:15 | 193 | 32.6150 |
| 07/28/2026 12:15 | 190 | 32.6100 |
| 07/28/2026 12:15 | 0.0402 | 32.6100 |
| 07/28/2026 12:15 | 0.3051 | 32.6100 |
| 07/28/2026 12:15 | 86 | 32.6075 |
| 07/28/2026 12:15 | 3.3707 | 32.6050 |
| 07/28/2026 12:14 | 0.0706 | 32.6000 |
| 07/28/2026 12:14 | 10 | 32.6050 |
| 07/28/2026 12:14 | 0.1779 | 32.6100 |
| 07/28/2026 12:14 | 0.0469 | 32.6000 |
| 07/28/2026 12:14 | 1 | 32.6000 |
| 07/28/2026 12:13 | 224 | 32.5915 |
| 07/28/2026 12:13 | 207 | 32.5950 |
| 07/28/2026 12:13 | 292 | 32.6000 |
| 07/28/2026 12:13 | 292 | 32.6000 |
| 07/28/2026 12:13 | 153 | 32.6000 |
| 07/28/2026 12:13 | 26 | 32.6000 |
| 07/28/2026 12:13 | 1.6721 | 32.6000 |
| 07/28/2026 12:13 | 221 | 32.5950 |
| 07/28/2026 12:13 | 20 | 32.5950 |
| 07/28/2026 12:13 | 94 | 32.5910 |
| 07/28/2026 12:13 | 0.0439 | 32.6000 |
| 07/28/2026 12:13 | 0.9801 | 32.5950 |
| 07/28/2026 12:12 | 70 | 32.5905 |
| 07/28/2026 12:12 | 98 | 32.5950 |
| 07/28/2026 12:12 | 189 | 32.5950 |
| 07/28/2026 12:12 | 65 | 32.5950 |
| 07/28/2026 12:12 | 207 | 32.5950 |
| 07/28/2026 12:12 | 207 | 32.5950 |
| 07/28/2026 12:12 | 207 | 32.5950 |
| 07/28/2026 12:12 | 440 | 32.5950 |
| 07/28/2026 12:12 | 99 | 32.5950 |
| 07/28/2026 12:12 | 250 | 32.5950 |
| 07/28/2026 12:12 | 0.0359 | 32.6000 |
| 07/28/2026 12:12 | 61 | 32.59575 |
| 07/28/2026 12:12 | 3.9236 | 32.5900 |
| 07/28/2026 12:12 | 13 | 32.6000 |
| 07/28/2026 12:12 | 0.249 | 32.6050 |
| 07/28/2026 12:12 | 2 | 32.6000 |
| 07/28/2026 12:12 | 278 | 32.6000 |
| 07/28/2026 12:12 | 10 | 32.6000 |
| 07/28/2026 12:12 | 368 | 32.6000 |
| 07/28/2026 12:12 | 0.6153 | 32.6000 |
| 07/28/2026 12:11 | 258 | 32.5950 |
| 07/28/2026 12:11 | 4174 | 32.6025 |
| 07/28/2026 12:11 | 4174 | 32.6025 |
| 07/28/2026 12:11 | 252 | 32.6050 |
| 07/28/2026 12:11 | 85 | 32.6050 |
| 07/28/2026 12:11 | 370 | 32.6050 |
| 07/28/2026 12:11 | 306 | 32.59396 |
| 07/28/2026 12:11 | 26 | 32.6000 |
| 07/28/2026 12:11 | 0.1779 | 32.6000 |
| 07/28/2026 12:11 | 256 | 32.5950 |
| 07/28/2026 12:11 | 440 | 32.5950 |
| 07/28/2026 12:11 | 202 | 32.6050 |
| 07/28/2026 12:11 | 198 | 32.6050 |
| 07/28/2026 12:11 | 523 | 32.6000 |
| 07/28/2026 12:11 | 256 | 32.5950 |
| 07/28/2026 12:11 | 49 | 32.5950 |
| 07/28/2026 12:11 | 159 | 32.5950 |
| 07/28/2026 12:11 | 9 | 32.58897 |
| 07/28/2026 12:11 | 207 | 32.5950 |
| 07/28/2026 12:11 | 53 | 32.5900 |
| 07/28/2026 12:11 | 92 | 32.5900 |
| 07/28/2026 12:11 | 440 | 32.5900 |
| 07/28/2026 12:11 | 148 | 32.5900 |
| 07/28/2026 12:11 | 90 | 32.5900 |
| 07/28/2026 12:11 | 256 | 32.5900 |
| 07/28/2026 12:11 | 54 | 32.5855 |
| 07/28/2026 12:11 | 0.2151 | 32.5850 |
| 07/28/2026 12:11 | 0.0764 | 32.5950 |
| 07/28/2026 12:11 | 103 | 32.5900 |
| 07/28/2026 12:10 | 1.5913 | 32.5950 |
| 07/28/2026 12:10 | 1.0397 | 32.5900 |
| 07/28/2026 12:10 | 15 | 32.5900 |
| 07/28/2026 12:10 | 161 | 32.5900 |
| 07/28/2026 12:10 | 77 | 32.5900 |
| 07/28/2026 12:10 | 70 | 32.5900 |
| 07/28/2026 12:10 | 1 | 32.5900 |
| 07/28/2026 12:10 | 32 | 32.5850 |
| 07/28/2026 12:10 | 258 | 32.5900 |
| 07/28/2026 12:10 | 137 | 32.5900 |
| 07/28/2026 12:10 | 0.2654 | 32.5900 |
| 07/28/2026 12:09 | 0.4073 | 32.5800 |
| 07/28/2026 12:09 | 207 | 32.5900 |
| 07/28/2026 12:09 | 301 | 32.5900 |
| 07/28/2026 12:09 | 276 | 32.5850 |
| 07/28/2026 12:09 | 92 | 32.5850 |
| 07/28/2026 12:09 | 101 | 32.5850 |
| 07/28/2026 12:09 | 13 | 32.5850 |
| 07/28/2026 12:09 | 272 | 32.5850 |
| 07/28/2026 12:09 | 207 | 32.5850 |
| 07/28/2026 12:09 | 0.3011 | 32.5800 |
| 07/28/2026 12:09 | 0.0359 | 32.5850 |
| 07/28/2026 12:08 | 0.0488 | 32.5800 |
| 07/28/2026 12:08 | 0.2289 | 32.5900 |
| 07/28/2026 12:08 | 0.0344 | 32.5950 |
| 07/28/2026 12:08 | 11 | 32.5900 |
| 07/28/2026 12:08 | 19 | 32.5850 |
| 07/28/2026 12:08 | 253 | 32.5850 |
| 07/28/2026 12:08 | 3.0536 | 32.5850 |
| 07/28/2026 12:07 | 0.6129 | 32.5800 |
| 07/28/2026 12:07 | 1.0833 | 32.5850 |
| 07/28/2026 12:07 | 0.1676 | 32.5850 |
| 07/28/2026 12:07 | 3.0536 | 32.5850 |
| 07/28/2026 12:07 | 0.2552 | 32.5750 |
| 07/28/2026 12:07 | 316 | 32.58265 |
| 07/28/2026 12:06 | 0.1627 | 32.5800 |
| 07/28/2026 12:06 | 0.0638 | 32.5900 |
| 07/28/2026 12:06 | 3.0531 | 32.5900 |
| 07/28/2026 12:06 | 13 | 32.5850 |
| 07/28/2026 12:06 | 0.1574 | 32.5900 |
| 07/28/2026 12:06 | 0.188 | 32.5850 |
| 07/28/2026 12:05 | 0.1504 | 32.5900 |
| 07/28/2026 12:05 | 214 | 32.58784 |
| 07/28/2026 12:05 | 0.1562 | 32.5950 |
| 07/28/2026 12:05 | 276 | 32.5950 |
| 07/28/2026 12:05 | 500 | 32.59505 |
| 07/28/2026 12:05 | 1.262 | 32.5950 |
| 07/28/2026 12:05 | 0.7994 | 32.6000 |
| 07/28/2026 12:05 | 0.1466 | 32.6000 |
| 07/28/2026 12:05 | 0.1246 | 32.5950 |
| 07/28/2026 12:04 | 9 | 32.6000 |
| 07/28/2026 12:04 | 42 | 32.6000 |
| 07/28/2026 12:04 | 349 | 32.6000 |
| 07/28/2026 12:04 | 8808 | 32.5950 |
| 07/28/2026 12:04 | 38 | 32.5950 |
| 07/28/2026 12:04 | 159 | 32.5950 |
| 07/28/2026 12:04 | 56 | 32.5950 |
| 07/28/2026 12:04 | 2 | 32.5950 |
| 07/28/2026 12:04 | 69 | 32.5950 |
| 07/28/2026 12:04 | 99 | 32.5950 |
| 07/28/2026 12:04 | 19 | 32.5950 |
| 07/28/2026 12:04 | 428 | 32.5950 |
| 07/28/2026 12:04 | 271 | 32.5950 |
| 07/28/2026 12:04 | 140 | 32.5950 |
| 07/28/2026 12:04 | 276 | 32.5950 |
| 07/28/2026 12:04 | 280 | 32.5900 |
| 07/28/2026 12:04 | 6.7003 | 32.5850 |
| 07/28/2026 12:03 | 0.1525 | 32.5900 |
| 07/28/2026 12:03 | 390 | 32.5815 |
| 07/28/2026 12:03 | 234 | 32.5900 |
| 07/28/2026 12:03 | 166 | 32.5900 |
| 07/28/2026 12:03 | 14 | 32.5850 |
| 07/28/2026 12:03 | 0.0304 | 32.5900 |
| 07/28/2026 12:03 | 0.0304 | 32.5900 |
| 07/28/2026 12:02 | 142 | 32.58765 |
| 07/28/2026 12:02 | 22 | 32.5850 |
| 07/28/2026 12:02 | 95 | 32.5850 |
| 07/28/2026 12:02 | 166 | 32.5800 |
| 07/28/2026 12:02 | 109 | 32.5800 |
| 07/28/2026 12:02 | 169 | 32.5750 |
| 07/28/2026 12:02 | 413 | 32.5750 |
| 07/28/2026 12:02 | 440 | 32.5750 |
| 07/28/2026 12:02 | 205 | 32.5750 |
| 07/28/2026 12:02 | 375 | 32.5800 |
| 07/28/2026 12:02 | 77 | 32.5800 |
| 07/28/2026 12:02 | 194 | 32.5800 |
| 07/28/2026 12:02 | 141 | 32.5800 |
| 07/28/2026 12:02 | 67 | 32.5800 |
| 07/28/2026 12:02 | 0.8489 | 32.5850 |
| 07/28/2026 12:01 | 931 | 32.5850 |
| 07/28/2026 12:01 | 200 | 32.5950 |
| 07/28/2026 12:01 | 200 | 32.5950 |
| 07/28/2026 12:01 | 265 | 32.5950 |
| 07/28/2026 12:01 | 55 | 32.5950 |
| 07/28/2026 12:01 | 13 | 32.5950 |
| 07/28/2026 12:01 | 210 | 32.5950 |
| 07/28/2026 12:01 | 161 | 32.5950 |
| 07/28/2026 12:01 | 115 | 32.5900 |
| 07/28/2026 12:01 | 154 | 32.5900 |
| 07/28/2026 12:01 | 2.1273 | 32.5900 |
| 07/28/2026 12:01 | 0.2432 | 32.5800 |
| 07/28/2026 12:01 | 0.0942 | 32.5900 |
| 07/28/2026 12:01 | 0.1525 | 32.5900 |
| 07/28/2026 12:01 | 0.1678 | 32.5900 |
| 07/28/2026 12:01 | 16 | 32.5900 |
| 07/28/2026 12:01 | 0.0302 | 32.5950 |
| 07/28/2026 12:00 | 670 | 32.5815 |
| 07/28/2026 12:00 | 0.13 | 32.5800 |
| 07/28/2026 12:00 | 15 | 32.5850 |
| 07/28/2026 12:00 | 0.2065 | 32.5850 |
| 07/28/2026 12:00 | 21 | 32.5850 |
| 07/28/2026 12:00 | 69 | 32.5850 |
| 07/28/2026 12:00 | 230 | 32.5850 |
| 07/28/2026 12:00 | 2.1 | 32.5800 |
| 07/28/2026 12:00 | 4 | 32.5800 |
| 07/28/2026 12:00 | 1 | 32.5800 |
| 07/28/2026 12:00 | 234 | 32.5800 |
| 07/28/2026 12:00 | 95 | 32.5800 |
| 07/28/2026 12:00 | 22 | 32.5800 |
| 07/28/2026 12:00 | 138 | 32.5800 |
| 07/28/2026 12:00 | 9 | 32.5800 |
| 07/28/2026 12:00 | 46 | 32.5800 |
| 07/28/2026 12:00 | 368 | 32.5800 |
| 07/28/2026 11:59 | 14 | 32.5775 |
| 07/28/2026 11:59 | 14 | 32.5775 |
| 07/28/2026 11:59 | 0.3202 | 32.5750 |
| 07/28/2026 11:59 | 92 | 32.56694 |
| 07/28/2026 11:59 | 0.1525 | 32.5800 |
| 07/28/2026 11:59 | 0.1487 | 32.5750 |
| 07/28/2026 11:59 | 250 | 32.5775 |
| 07/28/2026 11:59 | 470 | 32.5750 |
| 07/28/2026 11:59 | 440 | 32.5750 |
| 07/28/2026 11:59 | 16 | 32.5700 |
| 07/28/2026 11:59 | 230 | 32.5700 |
| 07/28/2026 11:59 | 0.0316 | 32.5650 |
| 07/28/2026 11:59 | 0.0271 | 32.5700 |
| 07/28/2026 11:58 | 103 | 32.5650 |
| 07/28/2026 11:58 | 276 | 32.5650 |
| 07/28/2026 11:58 | 275 | 32.5700 |
| 07/28/2026 11:58 | 0.0307 | 32.5700 |
| 07/28/2026 11:58 | 85 | 32.5705 |
| 07/28/2026 11:58 | 1.2279 | 32.5750 |
| 07/28/2026 11:58 | 106 | 32.5700 |
| 07/28/2026 11:58 | 14 | 32.5700 |
| 07/28/2026 11:58 | 0.1787 | 32.5750 |
| 07/28/2026 11:58 | 2.9089 | 32.5700 |
| 07/28/2026 11:57 | 78 | 32.5725 |
| 07/28/2026 11:57 | 13 | 32.5750 |
| 07/28/2026 11:57 | 267 | 32.5750 |
| 07/28/2026 11:57 | 400 | 32.5750 |
| 07/28/2026 11:57 | 0.037 | 32.5750 |
| 07/28/2026 11:57 | 1.0769 | 32.5750 |
| 07/28/2026 11:57 | 0.1679 | 32.5750 |
| 07/28/2026 11:57 | 250 | 32.56575 |
| 07/28/2026 11:57 | 259 | 32.5700 |
| 07/28/2026 11:57 | 180 | 32.5700 |
| 07/28/2026 11:56 | 12 | 32.56785 |
| 07/28/2026 11:56 | 226 | 32.5700 |
| 07/28/2026 11:56 | 257 | 32.5700 |
| 07/28/2026 11:56 | 93 | 32.5700 |
| 07/28/2026 11:56 | 206 | 32.5700 |
| 07/28/2026 11:56 | 8 | 32.5650 |
| 07/28/2026 11:56 | 203 | 32.5650 |
| 07/28/2026 11:56 | 20 | 32.5650 |
| 07/28/2026 11:56 | 138 | 32.5650 |
| 07/28/2026 11:56 | 192 | 32.5650 |
| 07/28/2026 11:56 | 8 | 32.5650 |
| 07/28/2026 11:56 | 200 | 32.5650 |
| 07/28/2026 11:56 | 163 | 32.5600 |
| 07/28/2026 11:56 | 183 | 32.5600 |
| 07/28/2026 11:56 | 4 | 32.5600 |
| 07/28/2026 11:56 | 23 | 32.5600 |
| 07/28/2026 11:56 | 190 | 32.5600 |
| 07/28/2026 11:56 | 430 | 32.5600 |
| 07/28/2026 11:56 | 0.0459 | 32.5500 |
| 07/28/2026 11:56 | 0.2448 | 32.5600 |
| 07/28/2026 11:56 | 270 | 32.5550 |
| 07/28/2026 11:56 | 83 | 32.5550 |
| 07/28/2026 11:56 | 176 | 32.5550 |
| 07/28/2026 11:56 | 50 | 32.5550 |
| 07/28/2026 11:56 | 208 | 32.5550 |
| 07/28/2026 11:56 | 106 | 32.5550 |
| 07/28/2026 11:56 | 299 | 32.5550 |
| 07/28/2026 11:56 | 138 | 32.5550 |
| 07/28/2026 11:56 | 283 | 32.5550 |
| 07/28/2026 11:56 | 163 | 32.5550 |
| 07/28/2026 11:56 | 164 | 32.5550 |
| 07/28/2026 11:56 | 328 | 32.5525 |
| 07/28/2026 11:56 | 248 | 32.5525 |
| 07/28/2026 11:56 | 250 | 32.5550 |
| 07/28/2026 11:56 | 150 | 32.5550 |
| 07/28/2026 11:56 | 8 | 32.5500 |
| 07/28/2026 11:56 | 483 | 32.5500 |
| 07/28/2026 11:55 | 30 | 32.5500 |
| 07/28/2026 11:55 | 0.1558 | 32.5500 |
| 07/28/2026 11:55 | 8.7419 | 32.5500 |
| 07/28/2026 11:55 | 111 | 32.5450 |
| 07/28/2026 11:55 | 120 | 32.5450 |
| 07/28/2026 11:55 | 12.2273 | 32.5500 |
| 07/28/2026 11:55 | 0.1696 | 32.5500 |
| 07/28/2026 11:54 | 14 | 32.5450 |
| 07/28/2026 11:54 | 46 | 32.5450 |
| 07/28/2026 11:54 | 131 | 32.5450 |
| 07/28/2026 11:54 | 15 | 32.5450 |
| 07/28/2026 11:54 | 58 | 32.5450 |
| 07/28/2026 11:54 | 0.0461 | 32.5450 |
| 07/28/2026 11:53 | 3.2043 | 32.5350 |
| 07/28/2026 11:53 | 208 | 32.5400 |
| 07/28/2026 11:53 | 412 | 32.5400 |
| 07/28/2026 11:53 | 21 | 32.5557 |
| 07/28/2026 11:52 | 0.1235 | 32.5450 |
| 07/28/2026 11:52 | 231 | 32.5450 |
| 07/28/2026 11:52 | 70 | 32.5434 |
| 07/28/2026 11:51 | 0.03 | 32.5400 |
| 07/28/2026 11:51 | 0.1663 | 32.5450 |
| 07/28/2026 11:51 | 0.2369 | 32.5450 |
| 07/28/2026 11:51 | 0.168 | 32.5550 |
| 07/28/2026 11:51 | 68.0796 | 32.5450 |
| 07/28/2026 11:51 | 0.1527 | 32.5550 |
| 07/28/2026 11:51 | 0.3389 | 32.5450 |
| 07/28/2026 11:51 | 24 | 32.54949 |
| 07/28/2026 11:51 | 0.9169 | 32.5550 |
| 07/28/2026 11:51 | 176 | 32.5500 |
| 07/28/2026 11:51 | 120 | 32.5500 |
| 07/28/2026 11:51 | 193 | 32.5500 |
| 07/28/2026 11:51 | 170 | 32.5500 |
| 07/28/2026 11:51 | 107 | 32.5500 |
| 07/28/2026 11:51 | 123 | 32.5500 |
| 07/28/2026 11:51 | 552 | 32.5500 |
| 07/28/2026 11:51 | 0.2507 | 32.5500 |
| 07/28/2026 11:51 | 14 | 32.5500 |
| 07/28/2026 11:51 | 104 | 32.5500 |
| 07/28/2026 11:51 | 207 | 32.5500 |
| 07/28/2026 11:51 | 18 | 32.5500 |
| 07/28/2026 11:51 | 115 | 32.5500 |
| 07/28/2026 11:51 | 224 | 32.5475 |
| 07/28/2026 11:51 | 0.0916 | 32.5500 |
| 07/28/2026 11:50 | 422 | 32.5475 |
| 07/28/2026 11:50 | 80 | 32.5460 |
| 07/28/2026 11:50 | 0.214 | 32.5450 |
| 07/28/2026 11:50 | 104 | 32.5500 |
| 07/28/2026 11:50 | 34 | 32.5500 |
| 07/28/2026 11:50 | 69 | 32.5500 |
| 07/28/2026 11:50 | 109 | 32.5500 |
| 07/28/2026 11:50 | 158 | 32.5525 |
| 07/28/2026 11:49 | 113 | 32.5550 |
| 07/28/2026 11:49 | 50 | 32.5550 |
| 07/28/2026 11:49 | 282 | 32.5550 |
| 07/28/2026 11:49 | 12 | 32.5550 |
| 07/28/2026 11:49 | 1080 | 32.5550 |
| 07/28/2026 11:49 | 11 | 32.5550 |
| 07/28/2026 11:49 | 337 | 32.55276 |
| 07/28/2026 11:49 | 0.0458 | 32.5550 |
| 07/28/2026 11:49 | 137 | 32.5500 |
| 07/28/2026 11:49 | 1 | 32.5500 |
| 07/28/2026 11:49 | 2 | 32.5500 |
| 07/28/2026 11:49 | 0.3668 | 32.5500 |
| 07/28/2026 11:49 | 112 | 32.5500 |
| 07/28/2026 11:48 | 392 | 32.5450 |
| 07/28/2026 11:48 | 6 | 32.5450 |
| 07/28/2026 11:48 | 14 | 32.5450 |
| 07/28/2026 11:48 | 418 | 32.5450 |
| 07/28/2026 11:48 | 209 | 32.5450 |
| 07/28/2026 11:48 | 820 | 32.54575 |
| 07/28/2026 11:48 | 0.0461 | 32.5500 |
| 07/28/2026 11:48 | 9 | 32.54724 |
| 07/28/2026 11:48 | 26 | 32.5450 |
| 07/28/2026 11:48 | 4 | 32.5450 |
| 07/28/2026 11:47 | 281 | 32.5500 |
| 07/28/2026 11:47 | 111 | 32.5500 |
| 07/28/2026 11:47 | 61 | 32.5500 |
| 07/28/2026 11:47 | 159 | 32.5500 |
| 07/28/2026 11:47 | 170 | 32.5500 |
| 07/28/2026 11:47 | 18 | 32.5500 |
| 07/28/2026 11:47 | 230 | 32.5500 |
| 07/28/2026 11:47 | 46 | 32.5500 |
| 07/28/2026 11:47 | 299 | 32.5475 |
| 07/28/2026 11:47 | 272 | 32.5500 |
| 07/28/2026 11:47 | 86 | 32.5500 |
| 07/28/2026 11:47 | 161 | 32.5500 |
| 07/28/2026 11:47 | 91 | 32.5500 |
| 07/28/2026 11:47 | 267 | 32.5500 |
| 07/28/2026 11:47 | 43 | 32.5500 |
| 07/28/2026 11:47 | 500 | 32.5500 |
| 07/28/2026 11:47 | 280 | 32.5450 |
| 07/28/2026 11:47 | 159 | 32.5450 |
| 07/28/2026 11:47 | 207 | 32.5450 |
| 07/28/2026 11:47 | 575 | 32.5450 |
| 07/28/2026 11:47 | 3 | 32.5400 |
| 07/28/2026 11:46 | 0.1997 | 32.5400 |
| 07/28/2026 11:46 | 69 | 32.5350 |
| 07/28/2026 11:46 | 17 | 32.5350 |
| 07/28/2026 11:46 | 5 | 32.5350 |
| 07/28/2026 11:46 | 276 | 32.5350 |
| 07/28/2026 11:46 | 3.0895 | 32.5300 |
| 07/28/2026 11:46 | 6.5527 | 32.5300 |
| 07/28/2026 11:46 | 179 | 32.5325 |
| 07/28/2026 11:46 | 24 | 32.5300 |
| 07/28/2026 11:46 | 143 | 32.5300 |
| 07/28/2026 11:46 | 88 | 32.5300 |
| 07/28/2026 11:45 | 100 | 32.5305 |
| 07/28/2026 11:45 | 1545 | 32.5300 |
| 07/28/2026 11:45 | 101 | 32.5300 |
| 07/28/2026 11:45 | 1 | 32.5300 |
| 07/28/2026 11:45 | 276 | 32.5300 |
| 07/28/2026 11:45 | 0.306 | 32.5300 |
| 07/28/2026 11:45 | 182 | 32.5350 |
| 07/28/2026 11:45 | 1 | 32.5350 |
| 07/28/2026 11:45 | 93 | 32.5350 |
| 07/28/2026 11:45 | 97 | 32.5400 |
| 07/28/2026 11:45 | 13 | 32.5400 |
| 07/28/2026 11:45 | 100 | 32.5400 |
| 07/28/2026 11:45 | 38 | 32.5400 |
| 07/28/2026 11:45 | 284 | 32.5400 |
| 07/28/2026 11:45 | 243 | 32.5400 |
| 07/28/2026 11:45 | 207 | 32.5400 |
| 07/28/2026 11:45 | 377 | 32.5400 |
| 07/28/2026 11:45 | 250 | 32.5400 |
| 07/28/2026 11:45 | 243 | 32.5400 |
| 07/28/2026 11:45 | 207 | 32.5400 |
| 07/28/2026 11:45 | 430 | 32.5400 |
| 07/28/2026 11:45 | 159 | 32.5400 |
| 07/28/2026 11:45 | 130 | 32.5400 |
| 07/28/2026 11:45 | 96 | 32.5400 |
| 07/28/2026 11:45 | 412 | 32.5400 |
| 07/28/2026 11:45 | 0.1773 | 32.5300 |
| 07/28/2026 11:44 | 176 | 32.5350 |
| 07/28/2026 11:44 | 207 | 32.5350 |
| 07/28/2026 11:44 | 0.5655 | 32.5400 |
| 07/28/2026 11:44 | 8 | 32.5315 |
| 07/28/2026 11:44 | 96 | 32.5350 |
| 07/28/2026 11:44 | 0.1327 | 32.5450 |
| 07/28/2026 11:44 | 87 | 32.5400 |
| 07/28/2026 11:44 | 92 | 32.5350 |
| 07/28/2026 11:44 | 1 | 32.5350 |
| 07/28/2026 11:44 | 44 | 32.5300 |
| 07/28/2026 11:44 | 144 | 32.5300 |
| 07/28/2026 11:44 | 148 | 32.5300 |
| 07/28/2026 11:44 | 70 | 32.53655 |
| 07/28/2026 11:43 | 540 | 32.5365 |
| 07/28/2026 11:43 | 123 | 32.5400 |
| 07/28/2026 11:43 | 4.8103 | 32.5450 |
| 07/28/2026 11:43 | 0.6251 | 32.5400 |
| 07/28/2026 11:43 | 77 | 32.5450 |
| 07/28/2026 11:43 | 101 | 32.5400 |
| 07/28/2026 11:43 | 150 | 32.5350 |
| 07/28/2026 11:43 | 127 | 32.5350 |
| 07/28/2026 11:43 | 12 | 32.5400 |
| 07/28/2026 11:43 | 166 | 32.5400 |
| 07/28/2026 11:43 | 64 | 32.5400 |
| 07/28/2026 11:43 | 276 | 32.5400 |
| 07/28/2026 11:42 | 118 | 32.5350 |
| 07/28/2026 11:42 | 102 | 32.5350 |
| 07/28/2026 11:42 | 4 | 32.53575 |
| 07/28/2026 11:42 | 14 | 32.5350 |
| 07/28/2026 11:42 | 23 | 32.5350 |
| 07/28/2026 11:42 | 22 | 32.5350 |
| 07/28/2026 11:42 | 230 | 32.5350 |
| 07/28/2026 11:42 | 101 | 32.5300 |
| 07/28/2026 11:42 | 14 | 32.5300 |
| 07/28/2026 11:42 | 110 | 32.5300 |
| 07/28/2026 11:41 | 61 | 32.53052 |
| 07/28/2026 11:41 | 37 | 32.5350 |
| 07/28/2026 11:41 | 91 | 32.5350 |
| 07/28/2026 11:41 | 109 | 32.5350 |
| 07/28/2026 11:41 | 164 | 32.5350 |
| 07/28/2026 11:41 | 400 | 32.5350 |
| 07/28/2026 11:41 | 0.1942 | 32.5350 |
| 07/28/2026 11:41 | 0.0882 | 32.5350 |
| 07/28/2026 11:41 | 123 | 32.5300 |
| 07/28/2026 11:41 | 74 | 32.5260 |
| 07/28/2026 11:41 | 124 | 32.5300 |
| 07/28/2026 11:41 | 4 | 32.5300 |
| 07/28/2026 11:41 | 184 | 32.5300 |
| 07/28/2026 11:40 | 500 | 32.52575 |
| 07/28/2026 11:40 | 4.1952 | 32.5300 |
| 07/28/2026 11:40 | 143 | 32.52575 |
| 07/28/2026 11:40 | 1.2404 | 32.5300 |
| 07/28/2026 11:40 | 0.3947 | 32.5300 |
| 07/28/2026 11:40 | 200 | 32.5200 |
| 07/28/2026 11:40 | 0.1528 | 32.5300 |
| 07/28/2026 11:40 | 0.2201 | 32.5300 |
| 07/28/2026 11:40 | 3 | 32.5300 |
| 07/28/2026 11:40 | 72 | 32.5350 |
| 07/28/2026 11:40 | 9 | 32.5300 |
| 07/28/2026 11:40 | 874 | 32.5300 |
| 07/28/2026 11:39 | 0.0338 | 32.5300 |
| 07/28/2026 11:39 | 19 | 32.5250 |
| 07/28/2026 11:39 | 598 | 32.5250 |
| 07/28/2026 11:39 | 168 | 32.5250 |
| 07/28/2026 11:39 | 459 | 32.5200 |
| 07/28/2026 11:39 | 31 | 32.5160 |
| 07/28/2026 11:39 | 166 | 32.5250 |
| 07/28/2026 11:39 | 84 | 32.5250 |
| 07/28/2026 11:39 | 137 | 32.5250 |
| 07/28/2026 11:39 | 141 | 32.5250 |
| 07/28/2026 11:39 | 122 | 32.5250 |
| 07/28/2026 11:39 | 129 | 32.5200 |
| 07/28/2026 11:39 | 152 | 32.5200 |
| 07/28/2026 11:39 | 61 | 32.5200 |
| 07/28/2026 11:39 | 216 | 32.5200 |
| 07/28/2026 11:39 | 178 | 32.5150 |
| 07/28/2026 11:39 | 107 | 32.5150 |
| 07/28/2026 11:39 | 143 | 32.5150 |
| 07/28/2026 11:39 | 1.0003 | 32.5200 |
| 07/28/2026 11:39 | 0.1204 | 32.5150 |
| 07/28/2026 11:39 | 14 | 32.5200 |
| 07/28/2026 11:39 | 0.8916 | 32.5250 |
| 07/28/2026 11:38 | 0.4616 | 32.5200 |
| 07/28/2026 11:38 | 350 | 32.5165 |
| 07/28/2026 11:38 | 107 | 32.5200 |
| 07/28/2026 11:38 | 100 | 32.5200 |
| 07/28/2026 11:38 | 294 | 32.5200 |
| 07/28/2026 11:37 | 60 | 32.5250 |
| 07/28/2026 11:37 | 79 | 32.5250 |
| 07/28/2026 11:37 | 141 | 32.5250 |
| 07/28/2026 11:37 | 120 | 32.5250 |
| 07/28/2026 11:37 | 19 | 32.5200 |
| 07/28/2026 11:37 | 161 | 32.5200 |
| 07/28/2026 11:37 | 2 | 32.5150 |
| 07/28/2026 11:37 | 46 | 32.5150 |
| 07/28/2026 11:37 | 134 | 32.5150 |
| 07/28/2026 11:37 | 250 | 32.5150 |
| 07/28/2026 11:37 | 150 | 32.5100 |
| 07/28/2026 11:37 | 138 | 32.5050 |
| 07/28/2026 11:37 | 106 | 32.5050 |
| 07/28/2026 11:37 | 138 | 32.5000 |
| 07/28/2026 11:37 | 87 | 32.5000 |
| 07/28/2026 11:37 | 47 | 32.5000 |
| 07/28/2026 11:37 | 125 | 32.5000 |
| 07/28/2026 11:37 | 130 | 32.5000 |
| 07/28/2026 11:37 | 1.4084 | 32.5000 |
| 07/28/2026 11:36 | 0.0308 | 32.5000 |
| 07/28/2026 11:36 | 0.9183 | 32.5050 |
| 07/28/2026 11:36 | 0.1917 | 32.5050 |
| 07/28/2026 11:36 | 1.533 | 32.5050 |
| 07/28/2026 11:36 | 244 | 32.49575 |
| 07/28/2026 11:36 | 0.7599 | 32.4950 |
| 07/28/2026 11:36 | 100 | 32.49721 |
| 07/28/2026 11:36 | 100 | 32.4960 |
| 07/28/2026 11:36 | 385 | 32.5000 |
| 07/28/2026 11:36 | 0.1667 | 32.4950 |
| 07/28/2026 11:36 | 14 | 32.5000 |
| 07/28/2026 11:36 | 76 | 32.49891 |
| 07/28/2026 11:35 | 378 | 32.49992 |
| 07/28/2026 11:35 | 122 | 32.5000 |
| 07/28/2026 11:35 | 137 | 32.5000 |
| 07/28/2026 11:35 | 67 | 32.5050 |
| 07/28/2026 11:35 | 76 | 32.5050 |
| 07/28/2026 11:34 | 0.0769 | 32.5000 |
| 07/28/2026 11:34 | 151 | 32.5050 |
| 07/28/2026 11:34 | 16 | 32.5050 |
| 07/28/2026 11:34 | 134 | 32.5000 |
| 07/28/2026 11:34 | 290 | 32.5000 |
| 07/28/2026 11:34 | 129 | 32.5000 |
| 07/28/2026 11:34 | 2.3591 | 32.5000 |
| 07/28/2026 11:34 | 61 | 32.49492 |
| 07/28/2026 11:34 | 225 | 32.5000 |
| 07/28/2026 11:34 | 158 | 32.5000 |
| 07/28/2026 11:34 | 385 | 32.5000 |
| 07/28/2026 11:34 | 169 | 32.5050 |
| 07/28/2026 11:34 | 586 | 32.5050 |
| 07/28/2026 11:34 | 447 | 32.5050 |
| 07/28/2026 11:34 | 202 | 32.5050 |
| 07/28/2026 11:34 | 56 | 32.5050 |
| 07/28/2026 11:34 | 188 | 32.5000 |
| 07/28/2026 11:34 | 460 | 32.5000 |
| 07/28/2026 11:34 | 107 | 32.5000 |
| 07/28/2026 11:34 | 401 | 32.5000 |
| 07/28/2026 11:34 | 98 | 32.5000 |
| 07/28/2026 11:34 | 104 | 32.5000 |
| 07/28/2026 11:34 | 108 | 32.5000 |
| 07/28/2026 11:33 | 0.0363 | 32.5050 |
| 07/28/2026 11:33 | 385 | 32.5000 |
| 07/28/2026 11:33 | 216 | 32.5000 |
| 07/28/2026 11:33 | 14 | 32.5100 |
| 07/28/2026 11:32 | 39 | 32.50993 |
| 07/28/2026 11:32 | 158 | 32.5100 |
| 07/28/2026 11:32 | 118 | 32.5100 |
| 07/28/2026 11:32 | 1.7247 | 32.5050 |
| 07/28/2026 11:32 | 120 | 32.50949 |
| 07/28/2026 11:32 | 1250 | 32.51544 |
| 07/28/2026 11:32 | 70 | 32.5150 |
| 07/28/2026 11:32 | 141 | 32.5200 |
| 07/28/2026 11:32 | 391 | 32.5200 |
| 07/28/2026 11:31 | 9 | 32.5150 |
| 07/28/2026 11:31 | 345 | 32.5150 |
| 07/28/2026 11:31 | 0.0595 | 32.5100 |
| 07/28/2026 11:31 | 196 | 32.5150 |
| 07/28/2026 11:31 | 157 | 32.5150 |
| 07/28/2026 11:31 | 204 | 32.5150 |
| 07/28/2026 11:31 | 4.6105 | 32.5150 |
| 07/28/2026 11:31 | 0.1467 | 32.5150 |
| 07/28/2026 11:31 | 10.7507 | 32.5050 |
| 07/28/2026 11:31 | 1 | 32.5150 |
| 07/28/2026 11:31 | 617 | 32.5100 |
| 07/28/2026 11:31 | 63 | 32.5100 |
| 07/28/2026 11:31 | 250 | 32.5100 |
| 07/28/2026 11:30 | 0.1358 | 32.5050 |
| 07/28/2026 11:30 | 0.1982 | 32.5050 |
| 07/28/2026 11:30 | 0.1308 | 32.5050 |
| 07/28/2026 11:30 | 0.1905 | 32.5050 |
| 07/28/2026 11:30 | 282 | 32.5100 |
| 07/28/2026 11:30 | 277 | 32.5100 |
| 07/28/2026 11:30 | 197 | 32.5100 |
| 07/28/2026 11:30 | 151 | 32.5050 |
| 07/28/2026 11:30 | 105 | 32.5050 |
| 07/28/2026 11:30 | 5.1789 | 32.5000 |
| 07/28/2026 11:30 | 68 | 32.5000 |
| 07/28/2026 11:30 | 190 | 32.5000 |
| 07/28/2026 11:30 | 385 | 32.5000 |
| 07/28/2026 11:30 | 283 | 32.5050 |
| 07/28/2026 11:30 | 370 | 32.5000 |
| 07/28/2026 11:30 | 140 | 32.5000 |
| 07/28/2026 11:30 | 140 | 32.5000 |
| 07/28/2026 11:30 | 139 | 32.5000 |
| 07/28/2026 11:30 | 385 | 32.5000 |
| 07/28/2026 11:30 | 107 | 32.5000 |
| 07/28/2026 11:30 | 350 | 32.5000 |
| 07/28/2026 11:30 | 586 | 32.5000 |
| 07/28/2026 11:30 | 304 | 32.5000 |
| 07/28/2026 11:30 | 276 | 32.5000 |
| 07/28/2026 11:30 | 15 | 32.5000 |
| 07/28/2026 11:30 | 401 | 32.5000 |
| 07/28/2026 11:30 | 144 | 32.5000 |
| 07/28/2026 11:30 | 276 | 32.5000 |
| 07/28/2026 11:30 | 107 | 32.5000 |
| 07/28/2026 11:30 | 385 | 32.5000 |
| 07/28/2026 11:30 | 120 | 32.5000 |
| 07/28/2026 11:30 | 135 | 32.5050 |
| 07/28/2026 11:29 | 16 | 32.5000 |
| 07/28/2026 11:29 | 17 | 32.5000 |
| 07/28/2026 11:29 | 115 | 32.5000 |
| 07/28/2026 11:29 | 138 | 32.5000 |
| 07/28/2026 11:29 | 615 | 32.5000 |
| 07/28/2026 11:29 | 480 | 32.5000 |
| 07/28/2026 11:29 | 0.2924 | 32.4950 |
| 07/28/2026 11:29 | 31 | 32.4950 |
| 07/28/2026 11:29 | 49 | 32.4950 |
| 07/28/2026 11:29 | 88 | 32.4950 |
| 07/28/2026 11:29 | 170 | 32.50225 |
| 07/28/2026 11:29 | 44 | 32.5000 |
| 07/28/2026 11:29 | 175 | 32.5000 |
| 07/28/2026 11:29 | 137 | 32.5000 |
| 07/28/2026 11:29 | 137 | 32.5000 |
| 07/28/2026 11:29 | 0.9974 | 32.5050 |
| 07/28/2026 11:29 | 170 | 32.5000 |
| 07/28/2026 11:29 | 0.0764 | 32.5000 |
| 07/28/2026 11:29 | 44 | 32.5000 |
| 07/28/2026 11:29 | 27 | 32.5000 |
| 07/28/2026 11:29 | 166 | 32.5000 |
| 07/28/2026 11:29 | 213 | 32.5000 |
| 07/28/2026 11:29 | 1 | 32.5000 |
| 07/28/2026 11:29 | 1.9714 | 32.4950 |
| 07/28/2026 11:29 | 0.7651 | 32.5050 |
| 07/28/2026 11:28 | 0.0769 | 32.5050 |
| 07/28/2026 11:28 | 7.9409 | 32.5050 |
| 07/28/2026 11:28 | 0.37 | 32.5050 |
| 07/28/2026 11:28 | 0.0153 | 32.5050 |
| 07/28/2026 11:28 | 76 | 32.5055 |
| 07/28/2026 11:28 | 98 | 32.5000 |
| 07/28/2026 11:28 | 24 | 32.5000 |
| 07/28/2026 11:28 | 124 | 32.5050 |
| 07/28/2026 11:28 | 296 | 32.5050 |
| 07/28/2026 11:28 | 123 | 32.5050 |
| 07/28/2026 11:28 | 247 | 32.5050 |
| 07/28/2026 11:28 | 119 | 32.5100 |
| 07/28/2026 11:28 | 117 | 32.5100 |
| 07/28/2026 11:28 | 294 | 32.5100 |
| 07/28/2026 11:28 | 117 | 32.5100 |
| 07/28/2026 11:27 | 99 | 32.5150 |
| 07/28/2026 11:27 | 445 | 32.5150 |
| 07/28/2026 11:27 | 578 | 32.5150 |
| 07/28/2026 11:27 | 115 | 32.5100 |
| 07/28/2026 11:27 | 0.1233 | 32.5200 |
| 07/28/2026 11:27 | 115 | 32.5150 |
| 07/28/2026 11:27 | 0.1073 | 32.5200 |
| 07/28/2026 11:27 | 0.0658 | 32.5100 |
| 07/28/2026 11:27 | 115 | 32.5150 |
| 07/28/2026 11:27 | 115 | 32.5150 |
| 07/28/2026 11:27 | 14 | 32.5150 |
| 07/28/2026 11:27 | 297 | 32.5150 |
| 07/28/2026 11:27 | 117 | 32.5200 |
| 07/28/2026 11:27 | 57 | 32.5150 |
| 07/28/2026 11:27 | 101 | 32.5200 |
| 07/28/2026 11:27 | 26 | 32.5200 |
| 07/28/2026 11:27 | 273 | 32.5200 |
| 07/28/2026 11:27 | 2 | 32.5150 |
| 07/28/2026 11:27 | 23 | 32.5150 |
| 07/28/2026 11:27 | 195 | 32.5150 |
| 07/28/2026 11:27 | 35 | 32.5150 |
| 07/28/2026 11:26 | 4 | 32.51979 |
| 07/28/2026 11:26 | 119 | 32.5150 |
| 07/28/2026 11:26 | 1 | 32.5100 |
| 07/28/2026 11:26 | 115 | 32.5100 |
| 07/28/2026 11:26 | 0.6573 | 32.5050 |
| 07/28/2026 11:26 | 1.5361 | 32.5100 |
| 07/28/2026 11:26 | 153 | 32.5150 |
| 07/28/2026 11:26 | 90 | 32.5150 |
| 07/28/2026 11:26 | 96 | 32.5200 |
| 07/28/2026 11:26 | 416 | 32.5200 |
| 07/28/2026 11:26 | 328 | 32.5200 |
| 07/28/2026 11:26 | 120 | 32.5200 |
| 07/28/2026 11:26 | 586 | 32.5200 |
| 07/28/2026 11:26 | 158 | 32.5200 |
| 07/28/2026 11:26 | 170 | 32.5150 |
| 07/28/2026 11:26 | 216 | 32.5150 |
| 07/28/2026 11:26 | 24 | 32.5150 |
| 07/28/2026 11:26 | 92 | 32.5150 |
| 07/28/2026 11:26 | 163 | 32.5100 |
| 07/28/2026 11:26 | 277 | 32.5100 |
| 07/28/2026 11:26 | 5.3058 | 32.5050 |
| 07/28/2026 11:25 | 0.3705 | 32.5050 |
| 07/28/2026 11:25 | 0.3061 | 32.5100 |
| 07/28/2026 11:25 | 185 | 32.5075 |
| 07/28/2026 11:25 | 0.2402 | 32.5100 |
| 07/28/2026 11:25 | 36 | 32.5050 |
| 07/28/2026 11:25 | 60 | 32.5050 |
| 07/28/2026 11:25 | 6 | 32.5050 |
| 07/28/2026 11:25 | 460 | 32.5055 |
| 07/28/2026 11:25 | 477 | 32.5050 |
| 07/28/2026 11:25 | 130 | 32.5100 |
| 07/28/2026 11:25 | 275 | 32.5100 |
| 07/28/2026 11:25 | 130 | 32.5100 |
| 07/28/2026 11:25 | 124 | 32.5100 |
| 07/28/2026 11:25 | 59 | 32.5100 |
| 07/28/2026 11:25 | 217 | 32.5100 |
| 07/28/2026 11:25 | 19 | 32.5050 |
| 07/28/2026 11:25 | 506 | 32.5050 |
| 07/28/2026 11:25 | 230 | 32.5050 |
| 07/28/2026 11:25 | 55 | 32.5050 |
| 07/28/2026 11:24 | 122 | 32.5000 |
| 07/28/2026 11:24 | 3 | 32.50487 |
| 07/28/2026 11:24 | 121 | 32.5000 |
| 07/28/2026 11:24 | 207 | 32.5050 |
| 07/28/2026 11:24 | 586 | 32.5050 |
| 07/28/2026 11:24 | 447 | 32.5050 |
| 07/28/2026 11:24 | 428 | 32.5050 |
| 07/28/2026 11:24 | 351 | 32.5000 |
| 07/28/2026 11:24 | 1 | 32.5000 |
| 07/28/2026 11:24 | 158 | 32.49575 |
| 07/28/2026 11:24 | 106 | 32.4950 |
| 07/28/2026 11:24 | 13 | 32.4950 |
| 07/28/2026 11:23 | 385 | 32.5000 |
| 07/28/2026 11:23 | 230 | 32.5000 |
| 07/28/2026 11:23 | 185 | 32.5025 |
| 07/28/2026 11:23 | 98 | 32.5000 |
| 07/28/2026 11:23 | 0.0612 | 32.5000 |
| 07/28/2026 11:23 | 1.5308 | 32.5000 |
| 07/28/2026 11:23 | 125 | 32.49575 |
| 07/28/2026 11:23 | 30 | 32.49617 |
| 07/28/2026 11:23 | 0.1536 | 32.4950 |
| 07/28/2026 11:23 | 2 | 32.5000 |
| 07/28/2026 11:23 | 161 | 32.5000 |
| 07/28/2026 11:22 | 207 | 32.4900 |
| 07/28/2026 11:22 | 120 | 32.4900 |
| 07/28/2026 11:22 | 2200 | 32.49598 |
| 07/28/2026 11:22 | 1 | 32.4950 |
| 07/28/2026 11:22 | 70 | 32.49586 |
| 07/28/2026 11:22 | 61 | 32.49594 |
| 07/28/2026 11:22 | 0.3729 | 32.5000 |
| 07/28/2026 11:21 | 0.0354 | 32.5050 |
| 07/28/2026 11:21 | 99 | 32.5000 |
| 07/28/2026 11:21 | 38 | 32.5000 |
| 07/28/2026 11:21 | 58 | 32.5000 |
| 07/28/2026 11:21 | 162 | 32.5000 |
| 07/28/2026 11:21 | 92 | 32.5000 |
| 07/28/2026 11:21 | 17 | 32.5000 |
| 07/28/2026 11:21 | 46 | 32.5000 |
| 07/28/2026 11:21 | 0.0917 | 32.5000 |
| 07/28/2026 11:21 | 0.4591 | 32.5000 |
| 07/28/2026 11:21 | 5.4672 | 32.4950 |
| 07/28/2026 11:21 | 0.0966 | 32.5000 |
| 07/28/2026 11:21 | 1 | 32.4950 |
| 07/28/2026 11:21 | 0.1529 | 32.5000 |
| 07/28/2026 11:21 | 0.0446 | 32.5000 |
| 07/28/2026 11:21 | 15 | 32.4950 |
| 07/28/2026 11:21 | 123 | 32.4950 |
| 07/28/2026 11:21 | 0.1877 | 32.5050 |
| 07/28/2026 11:21 | 104 | 32.4950 |
| 07/28/2026 11:21 | 300 | 32.4950 |
| 07/28/2026 11:20 | 385 | 32.5000 |
| 07/28/2026 11:20 | 100 | 32.5000 |
| 07/28/2026 11:20 | 124 | 32.5050 |
| 07/28/2026 11:20 | 1 | 32.5050 |
| 07/28/2026 11:20 | 123 | 32.5050 |
| 07/28/2026 11:20 | 16 | 32.5050 |
| 07/28/2026 11:20 | 103 | 32.5050 |
| 07/28/2026 11:20 | 114 | 32.5050 |
| 07/28/2026 11:20 | 109 | 32.5050 |
| 07/28/2026 11:20 | 0.765 | 32.5100 |
| 07/28/2026 11:20 | 41 | 32.5050 |
| 07/28/2026 11:20 | 58 | 32.5050 |
| 07/28/2026 11:20 | 0.3387 | 32.5000 |
| 07/28/2026 11:19 | 0.0917 | 32.5050 |
| 07/28/2026 11:19 | 51 | 32.5100 |
| 07/28/2026 11:19 | 92 | 32.5050 |
| 07/28/2026 11:19 | 230 | 32.5050 |
| 07/28/2026 11:19 | 98 | 32.5050 |
| 07/28/2026 11:19 | 91 | 32.5050 |
| 07/28/2026 11:19 | 312 | 32.5050 |
| 07/28/2026 11:19 | 157 | 32.5050 |
| 07/28/2026 11:19 | 428 | 32.5050 |
| 07/28/2026 11:19 | 0.7906 | 32.5000 |
| 07/28/2026 11:19 | 3.44 | 32.5000 |
| 07/28/2026 11:19 | 185 | 32.5000 |
| 07/28/2026 11:19 | 66 | 32.5000 |
| 07/28/2026 11:19 | 199 | 32.4910 |
| 07/28/2026 11:19 | 126 | 32.4950 |
| 07/28/2026 11:19 | 128 | 32.4950 |
| 07/28/2026 11:19 | 161 | 32.4950 |
| 07/28/2026 11:19 | 132 | 32.4950 |
| 07/28/2026 11:18 | 0.2391 | 32.5000 |
| 07/28/2026 11:18 | 0.35 | 32.5000 |
| 07/28/2026 11:18 | 9 | 32.5000 |
| 07/28/2026 11:18 | 401 | 32.5000 |
| 07/28/2026 11:18 | 68 | 32.4950 |
| 07/28/2026 11:18 | 15 | 32.4950 |
| 07/28/2026 11:18 | 110 | 32.4950 |
| 07/28/2026 11:18 | 0.1935 | 32.5000 |
| 07/28/2026 11:18 | 263 | 32.4900 |
| 07/28/2026 11:18 | 81 | 32.4950 |
| 07/28/2026 11:18 | 216 | 32.4950 |
| 07/28/2026 11:18 | 103 | 32.4950 |
| 07/28/2026 11:18 | 20 | 32.4900 |
| 07/28/2026 11:18 | 162 | 32.4900 |
| 07/28/2026 11:18 | 81 | 32.4900 |
| 07/28/2026 11:18 | 240 | 32.4900 |
| 07/28/2026 11:18 | 0.0422 | 32.4900 |
| 07/28/2026 11:18 | 165 | 32.48575 |
| 07/28/2026 11:18 | 0.0305 | 32.4900 |
| 07/28/2026 11:17 | 1.2021 | 32.4850 |
| 07/28/2026 11:17 | 1500 | 32.48575 |
| 07/28/2026 11:17 | 102 | 32.4900 |
| 07/28/2026 11:17 | 232 | 32.4850 |
| 07/28/2026 11:17 | 144 | 32.4850 |
| 07/28/2026 11:17 | 136 | 32.4850 |
| 07/28/2026 11:17 | 121 | 32.4900 |
| 07/28/2026 11:16 | 23.2893 | 32.4900 |
| 07/28/2026 11:16 | 132 | 32.4950 |
| 07/28/2026 11:16 | 40 | 32.4960 |
| 07/28/2026 11:16 | 0.1104 | 32.5000 |
| 07/28/2026 11:16 | 161 | 32.5000 |
| 07/28/2026 11:16 | 16.2805 | 32.5000 |
| 07/28/2026 11:16 | 0.0305 | 32.5050 |
| 07/28/2026 11:16 | 32 | 32.5100 |
| 07/28/2026 11:16 | 368 | 32.5100 |
| 07/28/2026 11:16 | 9 | 32.5050 |
| 07/28/2026 11:16 | 266 | 32.5000 |
| 07/28/2026 11:16 | 92 | 32.5050 |
| 07/28/2026 11:16 | 190 | 32.5050 |
| 07/28/2026 11:16 | 201 | 32.5050 |
| 07/28/2026 11:16 | 178 | 32.5000 |
| 07/28/2026 11:16 | 36 | 32.5000 |
| 07/28/2026 11:16 | 50 | 32.5000 |
| 07/28/2026 11:16 | 64 | 32.5000 |
| 07/28/2026 11:16 | 250 | 32.5000 |
| 07/28/2026 11:16 | 18 | 32.4950 |
| 07/28/2026 11:16 | 92 | 32.4950 |
| 07/28/2026 11:15 | 0.06 | 32.4950 |
| 07/28/2026 11:15 | 4.2877 | 32.4950 |
| 07/28/2026 11:15 | 17.4381 | 32.4950 |
| 07/28/2026 11:15 | 0.1161 | 32.4900 |
| 07/28/2026 11:15 | 154 | 32.4905 |
| 07/28/2026 11:15 | 127 | 32.4950 |
| 07/28/2026 11:15 | 14 | 32.4950 |
| 07/28/2026 11:15 | 299 | 32.4950 |
| 07/28/2026 11:15 | 0.3828 | 32.4950 |
| 07/28/2026 11:15 | 26 | 32.4900 |
| 07/28/2026 11:15 | 2 | 32.4900 |
| 07/28/2026 11:15 | 154 | 32.4900 |
| 07/28/2026 11:15 | 2 | 32.4900 |
| 07/28/2026 11:15 | 46 | 32.4900 |
| 07/28/2026 11:15 | 161 | 32.4900 |
| 07/28/2026 11:15 | 155 | 32.4900 |
| 07/28/2026 11:15 | 328 | 32.4950 |
| 07/28/2026 11:15 | 421 | 32.4950 |
| 07/28/2026 11:15 | 440 | 32.4950 |
| 07/28/2026 11:15 | 345 | 32.4950 |
| 07/28/2026 11:15 | 15 | 32.4950 |
| 07/28/2026 11:15 | 197 | 32.4950 |
| 07/28/2026 11:15 | 163 | 32.4950 |
| 07/28/2026 11:15 | 159 | 32.4950 |
| 07/28/2026 11:15 | 8 | 32.50316 |
| 07/28/2026 11:15 | 108 | 32.5000 |
| 07/28/2026 11:15 | 43 | 32.5000 |
| 07/28/2026 11:14 | 0.1543 | 32.5000 |
| 07/28/2026 11:14 | 0.0692 | 32.5150 |
| 07/28/2026 11:14 | 161 | 32.5050 |
| 07/28/2026 11:14 | 166 | 32.5100 |
| 07/28/2026 11:14 | 160 | 32.5100 |
| 07/28/2026 11:14 | 135 | 32.5100 |
| 07/28/2026 11:14 | 120 | 32.5100 |
| 07/28/2026 11:14 | 161 | 32.5100 |
| 07/28/2026 11:14 | 0.3743 | 32.5100 |
| 07/28/2026 11:14 | 161 | 32.5050 |
| 07/28/2026 11:14 | 345 | 32.5050 |
| 07/28/2026 11:13 | 161 | 32.5100 |
| 07/28/2026 11:13 | 161 | 32.5100 |
| 07/28/2026 11:13 | 0.5248 | 32.5100 |
| 07/28/2026 11:13 | 100 | 32.51244 |
| 07/28/2026 11:13 | 1 | 32.5150 |
| 07/28/2026 11:13 | 52 | 32.5150 |
| 07/28/2026 11:13 | 17 | 32.5150 |
| 07/28/2026 11:13 | 12 | 32.5100 |
| 07/28/2026 11:13 | 69 | 32.5100 |
| 07/28/2026 11:13 | 161 | 32.5100 |
| 07/28/2026 11:13 | 159 | 32.5100 |
| 07/28/2026 11:13 | 156 | 32.5050 |
| 07/28/2026 11:13 | 0.8031 | 32.5100 |
| 07/28/2026 11:13 | 135 | 32.5050 |
| 07/28/2026 11:13 | 15 | 32.5100 |
| 07/28/2026 11:13 | 184 | 32.5100 |
| 07/28/2026 11:13 | 8 | 32.5100 |
| 07/28/2026 11:13 | 392 | 32.5100 |
| 07/28/2026 11:13 | 96 | 32.5100 |
| 07/28/2026 11:13 | 31 | 32.5100 |
| 07/28/2026 11:13 | 23 | 32.5100 |
| 07/28/2026 11:13 | 250 | 32.5050 |
| 07/28/2026 11:13 | 240 | 32.5050 |
| 07/28/2026 11:13 | 210 | 32.5050 |
| 07/28/2026 11:13 | 7 | 32.5000 |
| 07/28/2026 11:13 | 23 | 32.5000 |
| 07/28/2026 11:13 | 129 | 32.5000 |
| 07/28/2026 11:13 | 100 | 32.5000 |
| 07/28/2026 11:12 | 2.4496 | 32.4950 |
| 07/28/2026 11:12 | 465 | 32.4865 |
| 07/28/2026 11:12 | 10 | 32.48519 |
| 07/28/2026 11:12 | 0.1529 | 32.4950 |
| 07/28/2026 11:12 | 16 | 32.4950 |
| 07/28/2026 11:12 | 143 | 32.4950 |
| 07/28/2026 11:12 | 161 | 32.4900 |
| 07/28/2026 11:11 | 11 | 32.4950 |
| 07/28/2026 11:11 | 267 | 32.4950 |
| 07/28/2026 11:11 | 133 | 32.4950 |
| 07/28/2026 11:11 | 54 | 32.4950 |
| 07/28/2026 11:11 | 163 | 32.4850 |
| 07/28/2026 11:11 | 163 | 32.4850 |
| 07/28/2026 11:11 | 0.4598 | 32.4900 |
| 07/28/2026 11:11 | 111 | 32.4850 |
| 07/28/2026 11:11 | 161 | 32.4850 |
| 07/28/2026 11:11 | 59 | 32.4850 |
| 07/28/2026 11:11 | 9 | 32.4850 |
| 07/28/2026 11:11 | 161 | 32.4850 |
| 07/28/2026 11:11 | 70 | 32.4850 |
| 07/28/2026 11:11 | 149 | 32.4800 |
| 07/28/2026 11:11 | 322 | 32.4800 |
| 07/28/2026 11:11 | 120 | 32.4800 |
| 07/28/2026 11:11 | 144 | 32.4800 |
| 07/28/2026 11:11 | 23 | 32.4825 |
| 07/28/2026 11:10 | 178 | 32.4800 |
| 07/28/2026 11:10 | 336 | 32.4800 |
| 07/28/2026 11:10 | 161 | 32.4800 |
| 07/28/2026 11:10 | 103 | 32.4900 |
| 07/28/2026 11:10 | 208 | 32.4900 |
| 07/28/2026 11:10 | 116 | 32.4850 |
| 07/28/2026 11:10 | 89 | 32.4850 |
| 07/28/2026 11:10 | 77 | 32.4800 |
| 07/28/2026 11:10 | 169 | 32.4800 |
| 07/28/2026 11:10 | 169 | 32.4800 |
| 07/28/2026 11:10 | 261 | 32.4850 |
| 07/28/2026 11:10 | 170 | 32.4800 |
| 07/28/2026 11:10 | 287 | 32.4800 |
| 07/28/2026 11:10 | 171 | 32.4800 |
| 07/28/2026 11:10 | 68 | 32.4800 |
| 07/28/2026 11:10 | 127 | 32.4800 |
| 07/28/2026 11:10 | 15 | 32.4750 |
| 07/28/2026 11:09 | 5 | 32.4800 |
| 07/28/2026 11:09 | 203 | 32.4800 |
| 07/28/2026 11:09 | 31 | 32.4750 |
| 07/28/2026 11:09 | 22 | 32.4750 |
| 07/28/2026 11:09 | 98 | 32.4750 |
| 07/28/2026 11:09 | 17 | 32.4750 |
| 07/28/2026 11:09 | 241 | 32.4750 |
| 07/28/2026 11:09 | 20 | 32.4750 |
| 07/28/2026 11:09 | 400 | 32.4750 |
| 07/28/2026 11:09 | 25 | 32.47093 |
| 07/28/2026 11:09 | 12.6594 | 32.4700 |
| 07/28/2026 11:09 | 527 | 32.4711 |
| 07/28/2026 11:09 | 0.153 | 32.4750 |
| 07/28/2026 11:09 | 2 | 32.4700 |
| 07/28/2026 11:09 | 575 | 32.4700 |
| 07/28/2026 11:09 | 0.2812 | 32.4700 |
| 07/28/2026 11:09 | 0.1531 | 32.4700 |
| 07/28/2026 11:09 | 2.089 | 32.4700 |
| 07/28/2026 11:09 | 173 | 32.4700 |
| 07/28/2026 11:09 | 14 | 32.4650 |
| 07/28/2026 11:09 | 97 | 32.4650 |
| 07/28/2026 11:09 | 64 | 32.4650 |
| 07/28/2026 11:09 | 184 | 32.4650 |
| 07/28/2026 11:09 | 379 | 32.4650 |
| 07/28/2026 11:09 | 462 | 32.4650 |
| 07/28/2026 11:09 | 261 | 32.4650 |
| 07/28/2026 11:09 | 161 | 32.4650 |
| 07/28/2026 11:09 | 0.3064 | 32.4700 |
| 07/28/2026 11:09 | 373 | 32.4700 |
| 07/28/2026 11:09 | 27 | 32.4700 |
| 07/28/2026 11:09 | 96 | 32.4600 |
| 07/28/2026 11:09 | 37 | 32.4600 |
| 07/28/2026 11:09 | 47 | 32.4600 |
| 07/28/2026 11:09 | 297 | 32.4600 |
| 07/28/2026 11:09 | 353 | 32.4600 |
| 07/28/2026 11:08 | 37 | 32.4600 |
| 07/28/2026 11:08 | 357 | 32.4600 |
| 07/28/2026 11:08 | 69 | 32.4550 |
| 07/28/2026 11:08 | 222 | 32.4550 |
| 07/28/2026 11:08 | 0.0816 | 32.4500 |
| 07/28/2026 11:08 | 0.0319 | 32.4500 |
| 07/28/2026 11:08 | 394 | 32.4550 |
| 07/28/2026 11:08 | 3.5068 | 32.4600 |
| 07/28/2026 11:08 | 3.0817 | 32.4500 |
| 07/28/2026 11:08 | 0.465 | 32.4500 |
| 07/28/2026 11:08 | 16 | 32.4500 |
| 07/28/2026 11:08 | 133 | 32.4500 |
| 07/28/2026 11:08 | 9 | 32.4600 |
| 07/28/2026 11:08 | 110 | 32.4550 |
| 07/28/2026 11:08 | 133 | 32.4550 |
| 07/28/2026 11:08 | 148 | 32.4550 |
| 07/28/2026 11:08 | 243 | 32.4500 |
| 07/28/2026 11:07 | 1.5636 | 32.4500 |
| 07/28/2026 11:07 | 0.1501 | 32.4450 |
| 07/28/2026 11:07 | 0.117 | 32.4350 |
| 07/28/2026 11:06 | 12 | 32.4550 |
| 07/28/2026 11:06 | 394 | 32.4550 |
| 07/28/2026 11:06 | 12 | 32.4550 |
| 07/28/2026 11:06 | 218 | 32.4550 |
| 07/28/2026 11:06 | 12 | 32.4550 |
| 07/28/2026 11:06 | 0.1088 | 32.4450 |
| 07/28/2026 11:06 | 1.5332 | 32.4550 |
| 07/28/2026 11:06 | 0.1128 | 32.4500 |
| 07/28/2026 11:06 | 15 | 32.4450 |
| 07/28/2026 11:06 | 15 | 32.4500 |
| 07/28/2026 11:06 | 24 | 32.4550 |
| 07/28/2026 11:06 | 29 | 32.4550 |
| 07/28/2026 11:06 | 20 | 32.4550 |
| 07/28/2026 11:06 | 115 | 32.4600 |
| 07/28/2026 11:06 | 127 | 32.4600 |
| 07/28/2026 11:06 | 138 | 32.4600 |
| 07/28/2026 11:05 | 0.4039 | 32.4500 |
| 07/28/2026 11:05 | 9 | 32.44818 |
| 07/28/2026 11:05 | 0.1568 | 32.4550 |
| 07/28/2026 11:05 | 322 | 32.4500 |
| 07/28/2026 11:05 | 0.1349 | 32.4600 |
| 07/28/2026 11:05 | 0.5468 | 32.4500 |
| 07/28/2026 11:05 | 115 | 32.4550 |
| 07/28/2026 11:05 | 285 | 32.4550 |
| 07/28/2026 11:05 | 0.3066 | 32.4500 |
| 07/28/2026 11:05 | 13.8252 | 32.4450 |
| 07/28/2026 11:04 | 288 | 32.4500 |
| 07/28/2026 11:04 | 173 | 32.4500 |
| 07/28/2026 11:04 | 449 | 32.4500 |
| 07/28/2026 11:04 | 178 | 32.4500 |
| 07/28/2026 11:04 | 146 | 32.4500 |
| 07/28/2026 11:04 | 12.0291 | 32.4450 |
| 07/28/2026 11:04 | 173 | 32.4450 |
| 07/28/2026 11:04 | 0.0844 | 32.4550 |
| 07/28/2026 11:04 | 123 | 32.4550 |
| 07/28/2026 11:04 | 277 | 32.4550 |
| 07/28/2026 11:04 | 55.1675 | 32.4450 |
| 07/28/2026 11:04 | 0.0801 | 32.4550 |
| 07/28/2026 11:04 | 55 | 32.4550 |
| 07/28/2026 11:04 | 345 | 32.4550 |
| 07/28/2026 11:04 | 258.8997 | 32.4450 |
| 07/28/2026 11:04 | 6 | 32.4500 |
| 07/28/2026 11:03 | 0.616 | 32.4500 |
| 07/28/2026 11:03 | 394 | 32.4550 |
| 07/28/2026 11:03 | 1 | 32.45724 |
| 07/28/2026 11:03 | 124 | 32.45575 |
| 07/28/2026 11:03 | 139 | 32.4550 |
| 07/28/2026 11:03 | 126 | 32.4550 |
| 07/28/2026 11:03 | 93 | 32.4550 |
| 07/28/2026 11:03 | 16 | 32.4550 |
| 07/28/2026 11:03 | 98 | 32.4600 |
| 07/28/2026 11:03 | 146 | 32.4600 |
| 07/28/2026 11:03 | 156 | 32.4600 |
| 07/28/2026 11:03 | 77 | 32.4550 |
| 07/28/2026 11:03 | 86 | 32.4550 |
| 07/28/2026 11:03 | 500 | 32.4550 |
| 07/28/2026 11:03 | 195 | 32.4550 |
| 07/28/2026 11:03 | 145 | 32.4550 |
| 07/28/2026 11:03 | 6 | 32.4550 |
| 07/28/2026 11:03 | 394 | 32.4550 |
| 07/28/2026 11:03 | 78 | 32.4500 |
| 07/28/2026 11:03 | 193 | 32.4500 |
| 07/28/2026 11:03 | 340 | 32.4500 |
| 07/28/2026 11:03 | 0.3066 | 32.4500 |
| 07/28/2026 11:02 | 300 | 32.4400 |
| 07/28/2026 11:02 | 123 | 32.4450 |
| 07/28/2026 11:02 | 277 | 32.4450 |
| 07/28/2026 11:02 | 0.0308 | 32.4400 |
| 07/28/2026 11:02 | 0.1716 | 32.4500 |
| 07/28/2026 11:02 | 0.1 | 32.4500 |
| 07/28/2026 11:02 | 19 | 32.4450 |
| 07/28/2026 11:02 | 133 | 32.4450 |
| 07/28/2026 11:02 | 121 | 32.4450 |
| 07/28/2026 11:02 | 1 | 32.4450 |
| 07/28/2026 11:02 | 17 | 32.4450 |
| 07/28/2026 11:02 | 230 | 32.4450 |
| 07/28/2026 11:02 | 114 | 32.4450 |
| 07/28/2026 11:02 | 14 | 32.4450 |
| 07/28/2026 11:02 | 276 | 32.4450 |
| 07/28/2026 11:02 | 1 | 32.4400 |
| 07/28/2026 11:02 | 0.0892 | 32.4350 |
| 07/28/2026 11:02 | 261 | 32.43679 |
| 07/28/2026 11:01 | 0.0386 | 32.4350 |
| 07/28/2026 11:01 | 160 | 32.4400 |
| 07/28/2026 11:01 | 368 | 32.4400 |
| 07/28/2026 11:01 | 161 | 32.4450 |
| 07/28/2026 11:01 | 159 | 32.4400 |
| 07/28/2026 11:01 | 158 | 32.4350 |
| 07/28/2026 11:01 | 115 | 32.4400 |
| 07/28/2026 11:01 | 115 | 32.4400 |
| 07/28/2026 11:01 | 201 | 32.4400 |
| 07/28/2026 11:01 | 144 | 32.4400 |
| 07/28/2026 11:01 | 201 | 32.4400 |
| 07/28/2026 11:01 | 241 | 32.4400 |
| 07/28/2026 11:01 | 345 | 32.4400 |
| 07/28/2026 11:01 | 176 | 32.4400 |
| 07/28/2026 11:01 | 424 | 32.4400 |
| 07/28/2026 11:01 | 294 | 32.4450 |
| 07/28/2026 11:01 | 129 | 32.4450 |
| 07/28/2026 11:01 | 258 | 32.4450 |
| 07/28/2026 11:01 | 191 | 32.4450 |
| 07/28/2026 11:01 | 420 | 32.4450 |
| 07/28/2026 11:01 | 191 | 32.4450 |
| 07/28/2026 11:01 | 244 | 32.4350 |
| 07/28/2026 11:01 | 429 | 32.4350 |
| 07/28/2026 11:01 | 61 | 32.4350 |
| 07/28/2026 11:01 | 134 | 32.4350 |
| 07/28/2026 11:01 | 0.3084 | 32.4250 |
| 07/28/2026 11:01 | 138 | 32.4300 |
| 07/28/2026 11:01 | 9 | 32.4300 |
| 07/28/2026 11:01 | 220 | 32.4300 |
| 07/28/2026 11:01 | 171 | 32.4300 |
| 07/28/2026 11:01 | 22 | 32.4250 |
| 07/28/2026 11:01 | 161 | 32.4250 |
| 07/28/2026 11:01 | 251 | 32.4250 |
| 07/28/2026 11:01 | 1 | 32.4250 |
| 07/28/2026 11:00 | 5 | 32.4250 |
| 07/28/2026 11:00 | 0.2807 | 32.4150 |
| 07/28/2026 11:00 | 162 | 32.4150 |
| 07/28/2026 11:00 | 8 | 32.4250 |
| 07/28/2026 11:00 | 299 | 32.4250 |
| 07/28/2026 11:00 | 392 | 32.4250 |
| 07/28/2026 11:00 | 0.0251 | 32.4200 |
| 07/28/2026 11:00 | 121 | 32.4200 |
| 07/28/2026 11:00 | 281 | 32.4200 |
| 07/28/2026 11:00 | 1 | 32.4150 |
| 07/28/2026 11:00 | 1.9334 | 32.4200 |
| 07/28/2026 11:00 | 154 | 32.4150 |
| 07/28/2026 11:00 | 586 | 32.4150 |
| 07/28/2026 11:00 | 150 | 32.4150 |
| 07/28/2026 11:00 | 250 | 32.4150 |
| 07/28/2026 11:00 | 338 | 32.4150 |
| 07/28/2026 11:00 | 157 | 32.4150 |
| 07/28/2026 11:00 | 121 | 32.4150 |
| 07/28/2026 11:00 | 103 | 32.4150 |
| 07/28/2026 11:00 | 53 | 32.4150 |
| 07/28/2026 11:00 | 158 | 32.4150 |
| 07/28/2026 11:00 | 15 | 32.4150 |
| 07/28/2026 11:00 | 5 | 32.4200 |
| 07/28/2026 11:00 | 345 | 32.4200 |
| 07/28/2026 11:00 | 0.7668 | 32.4200 |
| 07/28/2026 11:00 | 38 | 32.4200 |
| 07/28/2026 11:00 | 362 | 32.4200 |
| 07/28/2026 11:00 | 177 | 32.4150 |
| 07/28/2026 11:00 | 273 | 32.4150 |
| 07/28/2026 11:00 | 203 | 32.4150 |
| 07/28/2026 11:00 | 197 | 32.4150 |
| 07/28/2026 11:00 | 322 | 32.4100 |
| 07/28/2026 11:00 | 263 | 32.4100 |
| 07/28/2026 10:59 | 400 | 32.4100 |
| 07/28/2026 10:59 | 105 | 32.4050 |
| 07/28/2026 10:59 | 67 | 32.4050 |
| 07/28/2026 10:59 | 24 | 32.4050 |
| 07/28/2026 10:59 | 0.0792 | 32.4000 |
| 07/28/2026 10:59 | 0.2154 | 32.4050 |
| 07/28/2026 10:59 | 113 | 32.4000 |
| 07/28/2026 10:59 | 25 | 32.4000 |
| 07/28/2026 10:59 | 181 | 32.4050 |
| 07/28/2026 10:59 | 250 | 32.4050 |
| 07/28/2026 10:59 | 153 | 32.4050 |
| 07/28/2026 10:59 | 61 | 32.4050 |
| 07/28/2026 10:59 | 199 | 32.4050 |
| 07/28/2026 10:59 | 100 | 32.4050 |
| 07/28/2026 10:59 | 460 | 32.4100 |
| 07/28/2026 10:59 | 199 | 32.4100 |
| 07/28/2026 10:59 | 191 | 32.4100 |
| 07/28/2026 10:59 | 134 | 32.4100 |
| 07/28/2026 10:59 | 586 | 32.4100 |
| 07/28/2026 10:59 | 0.9391 | 32.4150 |
| 07/28/2026 10:59 | 200 | 32.4100 |
| 07/28/2026 10:59 | 179 | 32.4100 |
| 07/28/2026 10:59 | 403 | 32.4100 |
| 07/28/2026 10:59 | 270 | 32.4100 |
| 07/28/2026 10:59 | 150 | 32.4100 |
| 07/28/2026 10:59 | 170 | 32.4150 |
| 07/28/2026 10:59 | 230 | 32.4150 |
| 07/28/2026 10:59 | 135 | 32.4100 |
| 07/28/2026 10:59 | 123 | 32.4100 |
| 07/28/2026 10:59 | 1.3812 | 32.4150 |
| 07/28/2026 10:59 | 122 | 32.4050 |
| 07/28/2026 10:59 | 30 | 32.4050 |
| 07/28/2026 10:59 | 370 | 32.4050 |
| 07/28/2026 10:59 | 0.7514 | 32.4050 |
| 07/28/2026 10:59 | 0.3405 | 32.4200 |
| 07/28/2026 10:58 | 0.2404 | 32.4150 |
| 07/28/2026 10:58 | 19 | 32.4200 |
| 07/28/2026 10:58 | 391 | 32.4200 |
| 07/28/2026 10:58 | 272 | 32.4250 |
| 07/28/2026 10:58 | 128 | 32.4250 |
| 07/28/2026 10:58 | 5 | 32.4200 |
| 07/28/2026 10:58 | 391 | 32.4200 |
| 07/28/2026 10:58 | 104 | 32.4200 |
| 07/28/2026 10:58 | 1.0095 | 32.4250 |
| 07/28/2026 10:58 | 0.9742 | 32.4250 |
| 07/28/2026 10:57 | 247 | 32.4450 |
| 07/28/2026 10:57 | 153 | 32.4350 |
| 07/28/2026 10:57 | 0.0462 | 32.4350 |
| 07/28/2026 10:57 | 2.9056 | 32.4300 |
| 07/28/2026 10:57 | 100 | 32.4350 |
| 07/28/2026 10:57 | 15 | 32.4350 |
| 07/28/2026 10:57 | 0.0308 | 32.4350 |
| 07/28/2026 10:57 | 1.9082 | 32.4350 |
| 07/28/2026 10:57 | 431 | 32.43788 |
| 07/28/2026 10:56 | 0.1329 | 32.4400 |
| 07/28/2026 10:56 | 147 | 32.4400 |
| 07/28/2026 10:56 | 153 | 32.43823 |
| 07/28/2026 10:56 | 159 | 32.4450 |
| 07/28/2026 10:56 | 241 | 32.4450 |
| 07/28/2026 10:56 | 0.0311 | 32.4400 |
| 07/28/2026 10:56 | 0.1073 | 32.4450 |
| 07/28/2026 10:56 | 292 | 32.4400 |
| 07/28/2026 10:56 | 150 | 32.4400 |
| 07/28/2026 10:55 | 210 | 32.44075 |
| 07/28/2026 10:55 | 0.2595 | 32.4450 |
| 07/28/2026 10:55 | 24 | 32.4400 |
| 07/28/2026 10:55 | 41 | 32.4450 |
| 07/28/2026 10:55 | 10 | 32.4450 |
| 07/28/2026 10:55 | 414 | 32.4450 |
| 07/28/2026 10:55 | 46 | 32.4450 |
| 07/28/2026 10:55 | 1 | 32.4463 |
| 07/28/2026 10:55 | 57 | 32.4485 |
| 07/28/2026 10:55 | 0.2154 | 32.4450 |
| 07/28/2026 10:55 | 152 | 32.4500 |
| 07/28/2026 10:54 | 16 | 32.4450 |
| 07/28/2026 10:54 | 155 | 32.4450 |
| 07/28/2026 10:54 | 1.1178 | 32.4400 |
| 07/28/2026 10:54 | 171 | 32.4400 |
| 07/28/2026 10:54 | 157 | 32.4450 |
| 07/28/2026 10:54 | 122 | 32.4450 |
| 07/28/2026 10:54 | 276 | 32.4450 |
| 07/28/2026 10:54 | 294 | 32.4450 |
| 07/28/2026 10:54 | 1022 | 32.4350 |
| 07/28/2026 10:54 | 803 | 32.4350 |
| 07/28/2026 10:54 | 147 | 32.4350 |
| 07/28/2026 10:54 | 782 | 32.4350 |
| 07/28/2026 10:54 | 81 | 32.4350 |
| 07/28/2026 10:54 | 190 | 32.4350 |
| 07/28/2026 10:54 | 178 | 32.4350 |
| 07/28/2026 10:54 | 80 | 32.4450 |
| 07/28/2026 10:54 | 112 | 32.4450 |
| 07/28/2026 10:54 | 0.0456 | 32.4450 |
| 07/28/2026 10:54 | 38 | 32.4450 |
| 07/28/2026 10:54 | 328 | 32.4450 |
| 07/28/2026 10:54 | 122 | 32.4450 |
| 07/28/2026 10:54 | 387 | 32.4450 |
| 07/28/2026 10:54 | 16 | 32.4400 |
| 07/28/2026 10:54 | 5930 | 32.4350 |
| 07/28/2026 10:53 | 424 | 32.4400 |
| 07/28/2026 10:53 | 20 | 32.4450 |
| 07/28/2026 10:53 | 161 | 32.4400 |
| 07/28/2026 10:53 | 437 | 32.4396 |
| 07/28/2026 10:53 | 112 | 32.4400 |
| 07/28/2026 10:53 | 153 | 32.4350 |
| 07/28/2026 10:53 | 7.5946 | 32.4350 |
| 07/28/2026 10:53 | 160 | 32.4350 |
| 07/28/2026 10:53 | 0.0305 | 32.4450 |
| 07/28/2026 10:52 | 29.3151 | 32.4450 |
| 07/28/2026 10:52 | 18.0949 | 32.4400 |
| 07/28/2026 10:52 | 259 | 32.4475 |
| 07/28/2026 10:52 | 50 | 32.44071 |
| 07/28/2026 10:52 | 22 | 32.4450 |
| 07/28/2026 10:52 | 943 | 32.4450 |
| 07/28/2026 10:52 | 28 | 32.4450 |
| 07/28/2026 10:52 | 14 | 32.4450 |
| 07/28/2026 10:52 | 150 | 32.4450 |
| 07/28/2026 10:52 | 14 | 32.4450 |
| 07/28/2026 10:52 | 736 | 32.4450 |
| 07/28/2026 10:52 | 0.2978 | 32.4450 |
| 07/28/2026 10:52 | 164 | 32.4450 |
| 07/28/2026 10:52 | 111 | 32.4450 |
| 07/28/2026 10:52 | 10 | 32.4400 |
| 07/28/2026 10:52 | 115 | 32.4400 |
| 07/28/2026 10:52 | 110 | 32.4350 |
| 07/28/2026 10:52 | 156 | 32.4350 |
| 07/28/2026 10:52 | 225 | 32.4350 |
| 07/28/2026 10:51 | 276 | 32.4250 |
| 07/28/2026 10:51 | 7 | 32.43093 |
| 07/28/2026 10:51 | 50 | 32.4300 |
| 07/28/2026 10:51 | 50 | 32.4300 |
| 07/28/2026 10:51 | 4 | 32.4330 |
| 07/28/2026 10:51 | 130 | 32.4350 |
| 07/28/2026 10:51 | 15 | 32.4350 |
| 07/28/2026 10:51 | 276 | 32.4350 |
| 07/28/2026 10:51 | 150 | 32.4350 |
| 07/28/2026 10:51 | 0.1571 | 32.4400 |
| 07/28/2026 10:51 | 152 | 32.4350 |
| 07/28/2026 10:50 | 30 | 32.4300 |
| 07/28/2026 10:50 | 109 | 32.4350 |
| 07/28/2026 10:50 | 8 | 32.4250 |
| 07/28/2026 10:50 | 239 | 32.4300 |
| 07/28/2026 10:50 | 158 | 32.4300 |
| 07/28/2026 10:50 | 50 | 32.4300 |
| 07/28/2026 10:50 | 200 | 32.4300 |
| 07/28/2026 10:50 | 417 | 32.4300 |
| 07/28/2026 10:50 | 10 | 32.4350 |
| 07/28/2026 10:50 | 168 | 32.4350 |
| 07/28/2026 10:50 | 200 | 32.4350 |
| 07/28/2026 10:50 | 130 | 32.4400 |
| 07/28/2026 10:50 | 0.1039 | 32.4450 |
| 07/28/2026 10:50 | 111 | 32.4400 |
| 07/28/2026 10:50 | 154 | 32.43801 |
| 07/28/2026 10:50 | 4.5012 | 32.4450 |
| 07/28/2026 10:50 | 276 | 32.4400 |
| 07/28/2026 10:50 | 125 | 32.4400 |
| 07/28/2026 10:50 | 1 | 32.4400 |
| 07/28/2026 10:50 | 0.0959 | 32.4450 |
| 07/28/2026 10:50 | 19 | 32.4400 |
| 07/28/2026 10:50 | 64 | 32.4500 |
| 07/28/2026 10:50 | 132 | 32.4500 |
| 07/28/2026 10:49 | 142 | 32.4500 |
| 07/28/2026 10:49 | 0.6079 | 32.4500 |
| 07/28/2026 10:49 | 68 | 32.4500 |
| 07/28/2026 10:49 | 121 | 32.4450 |
| 07/28/2026 10:49 | 248 | 32.4450 |
| 07/28/2026 10:49 | 150 | 32.4450 |
| 07/28/2026 10:49 | 0.032 | 32.4550 |
| 07/28/2026 10:49 | 120 | 32.4500 |
| 07/28/2026 10:49 | 432 | 32.4450 |
| 07/28/2026 10:49 | 250 | 32.4400 |
| 07/28/2026 10:49 | 151 | 32.4400 |
| 07/28/2026 10:49 | 0.6165 | 32.4400 |
| 07/28/2026 10:49 | 0.078 | 32.4400 |
| 07/28/2026 10:49 | 0.4763 | 32.4400 |
| 07/28/2026 10:49 | 14 | 32.4400 |
| 07/28/2026 10:49 | 138 | 32.4400 |
| 07/28/2026 10:49 | 145 | 32.4400 |
| 07/28/2026 10:48 | 12 | 32.4450 |
| 07/28/2026 10:48 | 64 | 32.4450 |
| 07/28/2026 10:48 | 146 | 32.4450 |
| 07/28/2026 10:48 | 0.1691 | 32.4450 |
| 07/28/2026 10:48 | 0.3067 | 32.4450 |
| 07/28/2026 10:48 | 3.4633 | 32.4400 |
| 07/28/2026 10:48 | 0.7203 | 32.4450 |
| 07/28/2026 10:48 | 0.1772 | 32.4450 |
| 07/28/2026 10:48 | 200 | 32.4400 |
| 07/28/2026 10:48 | 16 | 32.4400 |
| 07/28/2026 10:48 | 273 | 32.4400 |
| 07/28/2026 10:47 | 235 | 32.4350 |
| 07/28/2026 10:47 | 380 | 32.4350 |
| 07/28/2026 10:47 | 230 | 32.4350 |
| 07/28/2026 10:47 | 200 | 32.4400 |
| 07/28/2026 10:47 | 15 | 32.45194 |
| 07/28/2026 10:47 | 395 | 32.4550 |
| 07/28/2026 10:47 | 0.7291 | 32.4450 |
| 07/28/2026 10:47 | 296 | 32.4500 |
| 07/28/2026 10:47 | 2.8969 | 32.4550 |
| 07/28/2026 10:47 | 271 | 32.4525 |
| 07/28/2026 10:47 | 58 | 32.4550 |
| 07/28/2026 10:47 | 236 | 32.4550 |
| 07/28/2026 10:47 | 106 | 32.4550 |
| 07/28/2026 10:47 | 81 | 32.4550 |
| 07/28/2026 10:47 | 106 | 32.4550 |
| 07/28/2026 10:47 | 190 | 32.4550 |
| 07/28/2026 10:47 | 130 | 32.4550 |
| 07/28/2026 10:47 | 6 | 32.4550 |
| 07/28/2026 10:47 | 253 | 32.4465 |
| 07/28/2026 10:47 | 128 | 32.4500 |
| 07/28/2026 10:47 | 128 | 32.4500 |
| 07/28/2026 10:47 | 127 | 32.4500 |
| 07/28/2026 10:47 | 127 | 32.4500 |
| 07/28/2026 10:47 | 153 | 32.4450 |
| 07/28/2026 10:47 | 463 | 32.4400 |
| 07/28/2026 10:46 | 0.0971 | 32.4450 |
| 07/28/2026 10:46 | 130 | 32.4400 |
| 07/28/2026 10:46 | 131 | 32.4400 |
| 07/28/2026 10:46 | 149 | 32.4450 |
| 07/28/2026 10:46 | 131 | 32.4450 |
| 07/28/2026 10:46 | 129 | 32.4500 |
| 07/28/2026 10:46 | 276 | 32.4500 |
| 07/28/2026 10:46 | 130 | 32.4500 |
| 07/28/2026 10:46 | 225 | 32.4450 |
| 07/28/2026 10:46 | 132 | 32.4550 |
| 07/28/2026 10:46 | 318 | 32.4550 |
| 07/28/2026 10:46 | 411 | 32.4550 |
| 07/28/2026 10:46 | 100 | 32.4550 |
| 07/28/2026 10:46 | 394 | 32.4550 |
| 07/28/2026 10:46 | 207 | 32.4550 |
| 07/28/2026 10:46 | 207 | 32.4550 |
| 07/28/2026 10:46 | 73 | 32.4600 |
| 07/28/2026 10:46 | 112 | 32.4600 |
| 07/28/2026 10:46 | 288 | 32.4600 |
| 07/28/2026 10:46 | 147 | 32.4550 |
| 07/28/2026 10:46 | 36 | 32.4500 |
| 07/28/2026 10:46 | 464 | 32.4500 |
| 07/28/2026 10:46 | 161 | 32.4500 |
| 07/28/2026 10:46 | 206 | 32.4500 |
| 07/28/2026 10:46 | 420 | 32.4500 |
| 07/28/2026 10:46 | 431 | 32.4500 |
| 07/28/2026 10:46 | 350 | 32.4550 |
| 07/28/2026 10:46 | 0.2757 | 32.4650 |
| 07/28/2026 10:46 | 0.3324 | 32.4500 |
| 07/28/2026 10:46 | 58 | 32.45128 |
| 07/28/2026 10:46 | 215 | 32.4600 |
| 07/28/2026 10:45 | 122 | 32.4550 |
| 07/28/2026 10:45 | 152 | 32.4500 |
| 07/28/2026 10:45 | 400 | 32.4450 |
| 07/28/2026 10:45 | 0.3679 | 32.4550 |
| 07/28/2026 10:45 | 15 | 32.4550 |
| 07/28/2026 10:45 | 27 | 32.45847 |
| 07/28/2026 10:45 | 1.7424 | 32.4550 |
| 07/28/2026 10:44 | 0.795 | 32.4650 |
| 07/28/2026 10:44 | 49 | 32.4650 |
| 07/28/2026 10:44 | 190 | 32.4650 |
| 07/28/2026 10:44 | 150 | 32.4650 |
| 07/28/2026 10:44 | 0.31 | 32.4600 |
| 07/28/2026 10:44 | 150 | 32.4600 |
| 07/28/2026 10:44 | 185 | 32.4565 |
| 07/28/2026 10:44 | 0.669 | 32.4650 |
| 07/28/2026 10:44 | 230 | 32.4650 |
| 07/28/2026 10:44 | 222 | 32.4650 |
| 07/28/2026 10:44 | 100 | 32.4650 |
| 07/28/2026 10:44 | 37 | 32.4650 |
| 07/28/2026 10:44 | 230 | 32.4650 |
| 07/28/2026 10:44 | 133 | 32.4650 |
| 07/28/2026 10:44 | 105 | 32.4600 |
| 07/28/2026 10:44 | 330 | 32.4600 |
| 07/28/2026 10:44 | 60 | 32.4550 |
| 07/28/2026 10:44 | 311 | 32.4550 |
| 07/28/2026 10:44 | 89 | 32.4550 |
| 07/28/2026 10:44 | 0.044 | 32.4400 |
| 07/28/2026 10:44 | 137 | 32.4400 |
| 07/28/2026 10:44 | 186 | 32.4400 |
| 07/28/2026 10:44 | 39 | 32.4400 |
| 07/28/2026 10:43 | 207 | 32.4400 |
| 07/28/2026 10:43 | 216 | 32.4450 |
| 07/28/2026 10:43 | 36 | 32.4450 |
| 07/28/2026 10:43 | 0.1414 | 32.4500 |
| 07/28/2026 10:43 | 35 | 32.4450 |
| 07/28/2026 10:43 | 400 | 32.4450 |
| 07/28/2026 10:43 | 372 | 32.43575 |
| 07/28/2026 10:43 | 40 | 32.43312 |
| 07/28/2026 10:43 | 152 | 32.4350 |
| 07/28/2026 10:43 | 3 | 32.4350 |
| 07/28/2026 10:43 | 184 | 32.4350 |
| 07/28/2026 10:43 | 1.3711 | 32.4350 |
| 07/28/2026 10:42 | 349 | 32.4450 |
| 07/28/2026 10:42 | 586 | 32.4450 |
| 07/28/2026 10:42 | 667 | 32.4450 |
| 07/28/2026 10:42 | 7 | 32.4550 |
| 07/28/2026 10:42 | 147 | 32.4550 |
| 07/28/2026 10:42 | 16 | 32.4550 |
| 07/28/2026 10:42 | 23 | 32.4550 |
| 07/28/2026 10:42 | 161 | 32.4550 |
| 07/28/2026 10:42 | 3 | 32.4550 |
| 07/28/2026 10:42 | 161 | 32.4550 |
| 07/28/2026 10:42 | 420 | 32.4550 |
| 07/28/2026 10:42 | 180 | 32.4550 |
| 07/28/2026 10:42 | 96 | 32.4550 |
| 07/28/2026 10:42 | 394 | 32.4550 |
| 07/28/2026 10:42 | 196 | 32.4550 |
| 07/28/2026 10:42 | 411 | 32.4550 |
| 07/28/2026 10:42 | 250 | 32.4550 |
| 07/28/2026 10:42 | 96 | 32.4600 |
| 07/28/2026 10:42 | 99 | 32.4600 |
| 07/28/2026 10:42 | 147 | 32.4600 |
| 07/28/2026 10:42 | 81 | 32.4600 |
| 07/28/2026 10:42 | 156 | 32.4600 |
| 07/28/2026 10:42 | 9 | 32.4700 |
| 07/28/2026 10:42 | 115 | 32.4700 |
| 07/28/2026 10:42 | 276 | 32.4700 |
| 07/28/2026 10:42 | 282 | 32.4600 |
| 07/28/2026 10:42 | 1 | 32.4600 |
| 07/28/2026 10:42 | 20.1232 | 32.4600 |
| 07/28/2026 10:42 | 0.0308 | 32.4500 |
| 07/28/2026 10:42 | 16 | 32.4600 |
| 07/28/2026 10:41 | 0.3428 | 32.4700 |
| 07/28/2026 10:41 | 70 | 32.4750 |
| 07/28/2026 10:41 | 330 | 32.4650 |
| 07/28/2026 10:41 | 158 | 32.4600 |
| 07/28/2026 10:41 | 8 | 32.4550 |
| 07/28/2026 10:41 | 321 | 32.4550 |
| 07/28/2026 10:41 | 254 | 32.4550 |
| 07/28/2026 10:41 | 12 | 32.4600 |
| 07/28/2026 10:41 | 112 | 32.4600 |
| 07/28/2026 10:41 | 230 | 32.4600 |
| 07/28/2026 10:41 | 46 | 32.4600 |
| 07/28/2026 10:41 | 276 | 32.4500 |
| 07/28/2026 10:41 | 0.1159 | 32.4500 |
| 07/28/2026 10:41 | 0.2388 | 32.4500 |
| 07/28/2026 10:41 | 112 | 32.4500 |
| 07/28/2026 10:41 | 449 | 32.4500 |
| 07/28/2026 10:41 | 586 | 32.4500 |
| 07/28/2026 10:41 | 153 | 32.4500 |
| 07/28/2026 10:41 | 147 | 32.4500 |
| 07/28/2026 10:40 | 142 | 32.4500 |
| 07/28/2026 10:40 | 130 | 32.4500 |
| 07/28/2026 10:40 | 152 | 32.4500 |
| 07/28/2026 10:40 | 127 | 32.4600 |
| 07/28/2026 10:40 | 110 | 32.4600 |
| 07/28/2026 10:40 | 330 | 32.4600 |
| 07/28/2026 10:40 | 150 | 32.4650 |
| 07/28/2026 10:40 | 104 | 32.4650 |
| 07/28/2026 10:40 | 73 | 32.4700 |
| 07/28/2026 10:40 | 203 | 32.4700 |
| 07/28/2026 10:40 | 69 | 32.4700 |
| 07/28/2026 10:40 | 230 | 32.4700 |
| 07/28/2026 10:40 | 1 | 32.4650 |
| 07/28/2026 10:40 | 330 | 32.4700 |
| 07/28/2026 10:40 | 172 | 32.4700 |
| 07/28/2026 10:40 | 840 | 32.4700 |
| 07/28/2026 10:40 | 160 | 32.4700 |
| 07/28/2026 10:40 | 200 | 32.4700 |
| 07/28/2026 10:40 | 40 | 32.4700 |
| 07/28/2026 10:40 | 546 | 32.4700 |
| 07/28/2026 10:40 | 380 | 32.4700 |
| 07/28/2026 10:40 | 24 | 32.4700 |
| 07/28/2026 10:40 | 273 | 32.4700 |
| 07/28/2026 10:40 | 67 | 32.4700 |
| 07/28/2026 10:40 | 137 | 32.4700 |
| 07/28/2026 10:40 | 276 | 32.4650 |
| 07/28/2026 10:40 | 6 | 32.4650 |
| 07/28/2026 10:40 | 197 | 32.4650 |
| 07/28/2026 10:40 | 79 | 32.4650 |
| 07/28/2026 10:40 | 71 | 32.4650 |
| 07/28/2026 10:40 | 244 | 32.4650 |
| 07/28/2026 10:40 | 260 | 32.4650 |
| 07/28/2026 10:40 | 109 | 32.4600 |
| 07/28/2026 10:40 | 0.15 | 32.4600 |
| 07/28/2026 10:40 | 45 | 32.4605 |
| 07/28/2026 10:40 | 250 | 32.4625 |
| 07/28/2026 10:40 | 10 | 32.4650 |
| 07/28/2026 10:40 | 120 | 32.4650 |
| 07/28/2026 10:39 | 128 | 32.4650 |
| 07/28/2026 10:39 | 400 | 32.4650 |
| 07/28/2026 10:39 | 0.7662 | 32.4600 |
| 07/28/2026 10:39 | 91.7475 | 32.4550 |
| 07/28/2026 10:39 | 10 | 32.4550 |
| 07/28/2026 10:39 | 0.0499 | 32.4650 |
| 07/28/2026 10:39 | 14 | 32.45537 |
| 07/28/2026 10:39 | 153 | 32.4600 |
| 07/28/2026 10:39 | 870 | 32.45575 |
| 07/28/2026 10:39 | 183 | 32.4650 |
| 07/28/2026 10:39 | 0.0305 | 32.4600 |
| 07/28/2026 10:39 | 16 | 32.4550 |
| 07/28/2026 10:39 | 38 | 32.4550 |
| 07/28/2026 10:39 | 333 | 32.4550 |
| 07/28/2026 10:39 | 29 | 32.4550 |
| 07/28/2026 10:39 | 9 | 32.4550 |
| 07/28/2026 10:39 | 114 | 32.4550 |
| 07/28/2026 10:39 | 277 | 32.4550 |
| 07/28/2026 10:38 | 160 | 32.4550 |
| 07/28/2026 10:38 | 226 | 32.4550 |
| 07/28/2026 10:38 | 112 | 32.4550 |
| 07/28/2026 10:38 | 149 | 32.4550 |
| 07/28/2026 10:38 | 0.9869 | 32.4450 |
| 07/28/2026 10:38 | 0.1381 | 32.4500 |
| 07/28/2026 10:38 | 0.3067 | 32.4450 |
| 07/28/2026 10:38 | 13 | 32.4450 |
| 07/28/2026 10:38 | 387 | 32.4450 |
| 07/28/2026 10:38 | 0.15 | 32.4350 |
| 07/28/2026 10:37 | 4.6677 | 32.4350 |
| 07/28/2026 10:37 | 85 | 32.4500 |
| 07/28/2026 10:37 | 15 | 32.4450 |
| 07/28/2026 10:37 | 23 | 32.4450 |
| 07/28/2026 10:37 | 349 | 32.4450 |
| 07/28/2026 10:37 | 130 | 32.4450 |
| 07/28/2026 10:37 | 370 | 32.4450 |
| 07/28/2026 10:37 | 159 | 32.4450 |
| 07/28/2026 10:37 | 113 | 32.4450 |
| 07/28/2026 10:37 | 236 | 32.4450 |
| 07/28/2026 10:37 | 72 | 32.4450 |
| 07/28/2026 10:37 | 115 | 32.4450 |
| 07/28/2026 10:37 | 50 | 32.4450 |
| 07/28/2026 10:37 | 387 | 32.4450 |
| 07/28/2026 10:37 | 10 | 32.4500 |
| 07/28/2026 10:37 | 322 | 32.4500 |
| 07/28/2026 10:37 | 0.4735 | 32.4600 |
| 07/28/2026 10:37 | 0.0884 | 32.4600 |
| 07/28/2026 10:37 | 2.6392 | 32.4450 |
| 07/28/2026 10:37 | 0.0918 | 32.4550 |
| 07/28/2026 10:37 | 50 | 32.4550 |
| 07/28/2026 10:37 | 25 | 32.4550 |
| 07/28/2026 10:37 | 3 | 32.4650 |
| 07/28/2026 10:37 | 397 | 32.4650 |
| 07/28/2026 10:37 | 283 | 32.4600 |
| 07/28/2026 10:37 | 330 | 32.4600 |
| 07/28/2026 10:37 | 153 | 32.4500 |
| 07/28/2026 10:37 | 77 | 32.4500 |
| 07/28/2026 10:37 | 92 | 32.4500 |
| 07/28/2026 10:37 | 92 | 32.4500 |
| 07/28/2026 10:36 | 0.174 | 32.4400 |
| 07/28/2026 10:36 | 4.1981 | 32.4400 |
| 07/28/2026 10:36 | 4.4176 | 32.4400 |
| 07/28/2026 10:36 | 102 | 32.4500 |
| 07/28/2026 10:36 | 766 | 32.44853 |
| 07/28/2026 10:36 | 17 | 32.4500 |
| 07/28/2026 10:36 | 483 | 32.4500 |
| 07/28/2026 10:36 | 1 | 32.4550 |
| 07/28/2026 10:36 | 229 | 32.4550 |
| 07/28/2026 10:36 | 1 | 32.4550 |
| 07/28/2026 10:36 | 430 | 32.4500 |
| 07/28/2026 10:36 | 378 | 32.4500 |
| 07/28/2026 10:36 | 169 | 32.4500 |
| 07/28/2026 10:36 | 0.1411 | 32.4500 |
| 07/28/2026 10:36 | 155 | 32.4450 |
| 07/28/2026 10:36 | 16 | 32.4500 |
| 07/28/2026 10:36 | 0.1864 | 32.4550 |
| 07/28/2026 10:35 | 32 | 32.4500 |
| 07/28/2026 10:35 | 210 | 32.4500 |
| 07/28/2026 10:35 | 66 | 32.4500 |
| 07/28/2026 10:35 | 9 | 32.4550 |
| 07/28/2026 10:35 | 188 | 32.4500 |
| 07/28/2026 10:35 | 190 | 32.4500 |
| 07/28/2026 10:35 | 92 | 32.4550 |
| 07/28/2026 10:35 | 299 | 32.4550 |
| 07/28/2026 10:35 | 276 | 32.4550 |
| 07/28/2026 10:35 | 586 | 32.4550 |
| 07/28/2026 10:35 | 192 | 32.4550 |
| 07/28/2026 10:35 | 130 | 32.4500 |
| 07/28/2026 10:35 | 81 | 32.4500 |
| 07/28/2026 10:35 | 127 | 32.4500 |
| 07/28/2026 10:35 | 204 | 32.4500 |
| 07/28/2026 10:35 | 69 | 32.4500 |
| 07/28/2026 10:35 | 22 | 32.4450 |
| 07/28/2026 10:35 | 253 | 32.4450 |
| 07/28/2026 10:35 | 35 | 32.4400 |
| 07/28/2026 10:35 | 332 | 32.4450 |
| 07/28/2026 10:35 | 120 | 32.4450 |
| 07/28/2026 10:35 | 120 | 32.4500 |
| 07/28/2026 10:35 | 110 | 32.4500 |
| 07/28/2026 10:35 | 1 | 32.4500 |
| 07/28/2026 10:35 | 19 | 32.4500 |
| 07/28/2026 10:35 | 345 | 32.4500 |
| 07/28/2026 10:35 | 0.5898 | 32.4500 |
| 07/28/2026 10:35 | 150 | 32.4550 |
| 07/28/2026 10:35 | 250 | 32.4550 |
| 07/28/2026 10:35 | 3 | 32.4500 |
| 07/28/2026 10:35 | 149 | 32.4500 |
| 07/28/2026 10:35 | 173 | 32.4500 |
| 07/28/2026 10:34 | 44 | 32.4450 |
| 07/28/2026 10:34 | 128 | 32.4450 |
| 07/28/2026 10:34 | 128 | 32.4450 |
| 07/28/2026 10:34 | 131 | 32.4450 |
| 07/28/2026 10:34 | 333 | 32.4450 |
| 07/28/2026 10:34 | 64 | 32.4450 |
| 07/28/2026 10:34 | 129 | 32.4450 |
| 07/28/2026 10:34 | 178 | 32.4500 |
| 07/28/2026 10:34 | 254 | 32.4500 |
| 07/28/2026 10:34 | 0.061 | 32.4600 |
| 07/28/2026 10:34 | 124 | 32.4550 |
| 07/28/2026 10:34 | 127 | 32.4550 |
| 07/28/2026 10:34 | 0.0771 | 32.4500 |
| 07/28/2026 10:34 | 347 | 32.4600 |
| 07/28/2026 10:34 | 123 | 32.4550 |
| 07/28/2026 10:33 | 750 | 32.46075 |
| 07/28/2026 10:33 | 2 | 32.4600 |
| 07/28/2026 10:33 | 46 | 32.4600 |
| 07/28/2026 10:33 | 160 | 32.4600 |
| 07/28/2026 10:33 | 258 | 32.4600 |
| 07/28/2026 10:33 | 27 | 32.4600 |
| 07/28/2026 10:33 | 351 | 32.4600 |
| 07/28/2026 10:33 | 48 | 32.4600 |
| 07/28/2026 10:33 | 48 | 32.4650 |
| 07/28/2026 10:33 | 59 | 32.4700 |
| 07/28/2026 10:33 | 200 | 32.4700 |
| 07/28/2026 10:33 | 44 | 32.4650 |
| 07/28/2026 10:33 | 226 | 32.4650 |
| 07/28/2026 10:33 | 18 | 32.4650 |
| 07/28/2026 10:33 | 2096 | 32.46127 |
| 07/28/2026 10:33 | 4 | 32.46695 |
| 07/28/2026 10:33 | 0.0313 | 32.4650 |
| 07/28/2026 10:33 | 3.8303 | 32.4700 |
| 07/28/2026 10:33 | 25 | 32.4700 |
| 07/28/2026 10:33 | 203 | 32.4700 |
| 07/28/2026 10:33 | 276 | 32.4650 |
| 07/28/2026 10:33 | 17 | 32.4650 |
| 07/28/2026 10:33 | 150 | 32.4650 |
| 07/28/2026 10:33 | 401 | 32.4650 |
| 07/28/2026 10:33 | 4 | 32.4650 |
| 07/28/2026 10:33 | 148 | 32.4650 |
| 07/28/2026 10:33 | 404 | 32.4650 |
| 07/28/2026 10:33 | 120 | 32.4650 |
| 07/28/2026 10:33 | 0.0437 | 32.4600 |
| 07/28/2026 10:33 | 0.3747 | 32.4650 |
| 07/28/2026 10:32 | 1000 | 32.4650 |
| 07/28/2026 10:32 | 96 | 32.4650 |
| 07/28/2026 10:32 | 154 | 32.4650 |
| 07/28/2026 10:32 | 245 | 32.4650 |
| 07/28/2026 10:32 | 1 | 32.4650 |
| 07/28/2026 10:32 | 17 | 32.4600 |
| 07/28/2026 10:32 | 345 | 32.4600 |
| 07/28/2026 10:32 | 133 | 32.4600 |
| 07/28/2026 10:32 | 0.1741 | 32.4500 |
| 07/28/2026 10:32 | 500 | 32.4518 |
| 07/28/2026 10:32 | 29 | 32.4550 |
| 07/28/2026 10:32 | 133 | 32.4550 |
| 07/28/2026 10:32 | 46 | 32.4550 |
| 07/28/2026 10:32 | 263 | 32.4550 |
| 07/28/2026 10:31 | 0.0311 | 32.4550 |
| 07/28/2026 10:31 | 839 | 32.4540 |
| 07/28/2026 10:31 | 400 | 32.4550 |
| 07/28/2026 10:31 | 207 | 32.4500 |
| 07/28/2026 10:31 | 87 | 32.4550 |
| 07/28/2026 10:31 | 313 | 32.4500 |
| 07/28/2026 10:31 | 153 | 32.4450 |
| 07/28/2026 10:31 | 100 | 32.4450 |
| 07/28/2026 10:30 | 175 | 32.4450 |
| 07/28/2026 10:30 | 391 | 32.4450 |
| 07/28/2026 10:30 | 404 | 32.4450 |
| 07/28/2026 10:30 | 205 | 32.4450 |
| 07/28/2026 10:30 | 387 | 32.4450 |
| 07/28/2026 10:30 | 150 | 32.4500 |
| 07/28/2026 10:30 | 172 | 32.4500 |
| 07/28/2026 10:30 | 3 | 32.4500 |
| 07/28/2026 10:30 | 276 | 32.4500 |
| 07/28/2026 10:30 | 0.0308 | 32.4500 |
| 07/28/2026 10:30 | 173 | 32.4550 |
| 07/28/2026 10:30 | 227 | 32.4550 |
| 07/28/2026 10:30 | 1 | 32.4500 |
| 07/28/2026 10:30 | 173 | 32.4450 |
| 07/28/2026 10:30 | 14 | 32.4400 |
| 07/28/2026 10:30 | 989 | 32.4400 |
| 07/28/2026 10:30 | 0.3245 | 32.4400 |
| 07/28/2026 10:30 | 16 | 32.4400 |
| 07/28/2026 10:30 | 191 | 32.4450 |
| 07/28/2026 10:30 | 2.1329 | 32.4350 |
| 07/28/2026 10:30 | 9 | 32.4450 |
| 07/28/2026 10:30 | 391 | 32.4450 |
| 07/28/2026 10:29 | 5 | 32.4350 |
| 07/28/2026 10:29 | 276 | 32.4350 |
| 07/28/2026 10:29 | 30 | 32.4500 |
| 07/28/2026 10:29 | 177 | 32.4500 |
| 07/28/2026 10:29 | 193 | 32.4500 |
| 07/28/2026 10:29 | 48 | 32.4450 |
| 07/28/2026 10:29 | 266 | 32.4450 |
| 07/28/2026 10:29 | 172 | 32.4450 |
| 07/28/2026 10:29 | 460 | 32.4500 |
| 07/28/2026 10:29 | 489 | 32.4500 |
| 07/28/2026 10:29 | 57 | 32.4450 |
| 07/28/2026 10:29 | 149 | 32.4450 |
| 07/28/2026 10:29 | 194 | 32.4500 |
| 07/28/2026 10:29 | 470 | 32.4450 |
| 07/28/2026 10:29 | 424 | 32.4400 |
| 07/28/2026 10:29 | 84 | 32.4400 |
| 07/28/2026 10:29 | 240 | 32.4400 |
| 07/28/2026 10:29 | 122 | 32.4400 |
| 07/28/2026 10:29 | 126 | 32.4350 |
| 07/28/2026 10:29 | 152 | 32.4350 |
| 07/28/2026 10:29 | 0.0277 | 32.4300 |
| 07/28/2026 10:29 | 253 | 32.43309 |
| 07/28/2026 10:28 | 73 | 32.4350 |
| 07/28/2026 10:28 | 120 | 32.4350 |
| 07/28/2026 10:28 | 207 | 32.4350 |
| 07/28/2026 10:28 | 201 | 32.4350 |
| 07/28/2026 10:28 | 397 | 32.4350 |
| 07/28/2026 10:28 | 190 | 32.4350 |
| 07/28/2026 10:28 | 236 | 32.4350 |
| 07/28/2026 10:28 | 214 | 32.4350 |
| 07/28/2026 10:28 | 70 | 32.4350 |
| 07/28/2026 10:27 | 0.0261 | 32.4350 |
| 07/28/2026 10:27 | 0.0916 | 32.4350 |
| 07/28/2026 10:27 | 6 | 32.4200 |
| 07/28/2026 10:27 | 114 | 32.4200 |
| 07/28/2026 10:27 | 510 | 32.4250 |
| 07/28/2026 10:27 | 76 | 32.4250 |
| 07/28/2026 10:27 | 113 | 32.4300 |
| 07/28/2026 10:27 | 4 | 32.42848 |
| 07/28/2026 10:27 | 276 | 32.4300 |
| 07/28/2026 10:27 | 1459 | 32.42796 |
| 07/28/2026 10:27 | 267 | 32.4300 |
| 07/28/2026 10:27 | 206 | 32.4350 |
| 07/28/2026 10:27 | 200 | 32.4350 |
| 07/28/2026 10:27 | 154 | 32.4350 |
| 07/28/2026 10:27 | 46 | 32.4350 |
| 07/28/2026 10:27 | 43 | 32.4300 |
| 07/28/2026 10:27 | 113 | 32.4300 |
| 07/28/2026 10:27 | 17 | 32.4300 |
| 07/28/2026 10:27 | 15 | 32.4300 |
| 07/28/2026 10:27 | 241 | 32.4300 |
| 07/28/2026 10:27 | 288 | 32.4300 |
| 07/28/2026 10:27 | 585 | 32.42654 |
| 07/28/2026 10:27 | 10 | 32.4300 |
| 07/28/2026 10:27 | 162 | 32.4300 |
| 07/28/2026 10:27 | 228 | 32.4250 |
| 07/28/2026 10:27 | 0.0864 | 32.4250 |
| 07/28/2026 10:27 | 152 | 32.4200 |
| 07/28/2026 10:27 | 0.1076 | 32.4200 |
| 07/28/2026 10:26 | 47 | 32.4150 |
| 07/28/2026 10:26 | 128 | 32.4200 |
| 07/28/2026 10:26 | 74 | 32.4200 |
| 07/28/2026 10:26 | 131 | 32.4200 |
| 07/28/2026 10:26 | 210 | 32.4200 |
| 07/28/2026 10:26 | 13 | 32.4200 |
| 07/28/2026 10:26 | 230 | 32.4200 |
| 07/28/2026 10:26 | 3.0419 | 32.4200 |
| 07/28/2026 10:26 | 43 | 32.4150 |
| 07/28/2026 10:26 | 687 | 32.4150 |
| 07/28/2026 10:25 | 0.3425 | 32.4050 |
| 07/28/2026 10:25 | 72 | 32.4150 |
| 07/28/2026 10:25 | 127 | 32.4150 |
| 07/28/2026 10:25 | 0.2466 | 32.4100 |
| 07/28/2026 10:25 | 109 | 32.4100 |
| 07/28/2026 10:25 | 443 | 32.4100 |
| 07/28/2026 10:25 | 153 | 32.4100 |
| 07/28/2026 10:25 | 156 | 32.4100 |
| 07/28/2026 10:25 | 50 | 32.4150 |
| 07/28/2026 10:25 | 378 | 32.4100 |
| 07/28/2026 10:25 | 200 | 32.4100 |
| 07/28/2026 10:24 | 27 | 32.4250 |
| 07/28/2026 10:24 | 180 | 32.4250 |
| 07/28/2026 10:24 | 193 | 32.4250 |
| 07/28/2026 10:24 | 328 | 32.4150 |
| 07/28/2026 10:24 | 129 | 32.4150 |
| 07/28/2026 10:24 | 104 | 32.4150 |
| 07/28/2026 10:24 | 667 | 32.4100 |
| 07/28/2026 10:24 | 1238 | 32.4150 |
| 07/28/2026 10:24 | 782 | 32.4150 |
| 07/28/2026 10:24 | 1 | 32.4250 |
| 07/28/2026 10:24 | 116 | 32.4300 |
| 07/28/2026 10:24 | 304 | 32.4350 |
| 07/28/2026 10:24 | 56 | 32.4350 |
| 07/28/2026 10:24 | 16 | 32.4350 |
| 07/28/2026 10:24 | 3 | 32.43346 |
| 07/28/2026 10:24 | 23 | 32.4350 |
| 07/28/2026 10:24 | 368 | 32.4350 |
| 07/28/2026 10:24 | 129 | 32.4350 |
| 07/28/2026 10:23 | 100 | 32.4350 |
| 07/28/2026 10:23 | 350 | 32.4300 |
| 07/28/2026 10:23 | 473 | 32.4300 |
| 07/28/2026 10:23 | 0.0305 | 32.4300 |
| 07/28/2026 10:23 | 31 | 32.42101 |
| 07/28/2026 10:23 | 304 | 32.4250 |
| 07/28/2026 10:23 | 173 | 32.4250 |
| 07/28/2026 10:23 | 0.1952 | 32.4300 |
| 07/28/2026 10:23 | 3.9416 | 32.4200 |
| 07/28/2026 10:23 | 276 | 32.4250 |
| 07/28/2026 10:23 | 596 | 32.4250 |
| 07/28/2026 10:23 | 466 | 32.4250 |
| 07/28/2026 10:23 | 298 | 32.4250 |
| 07/28/2026 10:23 | 206 | 32.4250 |
| 07/28/2026 10:23 | 200 | 32.4250 |
| 07/28/2026 10:23 | 6 | 32.4350 |
| 07/28/2026 10:23 | 253 | 32.4350 |
| 07/28/2026 10:23 | 15 | 32.4350 |
| 07/28/2026 10:23 | 0.1067 | 32.4250 |
| 07/28/2026 10:23 | 12 | 32.4300 |
| 07/28/2026 10:23 | 29 | 32.4300 |
| 07/28/2026 10:23 | 152 | 32.4300 |
| 07/28/2026 10:23 | 0.5099 | 32.4350 |
| 07/28/2026 10:22 | 8 | 32.4300 |
| 07/28/2026 10:22 | 12 | 32.4350 |
| 07/28/2026 10:22 | 0.0308 | 32.4400 |
| 07/28/2026 10:22 | 139 | 32.4400 |
| 07/28/2026 10:22 | 0.184 | 32.4500 |
| 07/28/2026 10:21 | 400 | 32.4500 |
| 07/28/2026 10:21 | 104 | 32.4450 |
| 07/28/2026 10:21 | 63 | 32.4450 |
| 07/28/2026 10:21 | 112 | 32.4450 |
| 07/28/2026 10:21 | 16 | 32.4401 |
| 07/28/2026 10:21 | 60 | 32.4405 |
| 07/28/2026 10:21 | 105 | 32.4450 |
| 07/28/2026 10:21 | 3.437 | 32.4400 |
| 07/28/2026 10:21 | 0.2468 | 32.4400 |
| 07/28/2026 10:21 | 586 | 32.4400 |
| 07/28/2026 10:21 | 102 | 32.4450 |
| 07/28/2026 10:21 | 0.6164 | 32.4450 |
| 07/28/2026 10:21 | 101 | 32.4500 |
| 07/28/2026 10:21 | 96 | 32.4500 |
| 07/28/2026 10:21 | 178 | 32.4500 |
| 07/28/2026 10:21 | 145 | 32.4500 |
| 07/28/2026 10:21 | 127 | 32.4550 |
| 07/28/2026 10:21 | 384 | 32.4550 |
| 07/28/2026 10:21 | 10 | 32.4550 |
| 07/28/2026 10:21 | 17 | 32.4550 |
| 07/28/2026 10:21 | 127 | 32.4500 |
| 07/28/2026 10:21 | 431 | 32.4500 |
| 07/28/2026 10:21 | 18 | 32.4500 |
| 07/28/2026 10:21 | 140 | 32.4500 |
| 07/28/2026 10:21 | 12 | 32.4500 |
| 07/28/2026 10:20 | 276 | 32.4500 |
| 07/28/2026 10:20 | 271 | 32.4550 |
| 07/28/2026 10:20 | 12 | 32.4550 |
| 07/28/2026 10:20 | 184 | 32.4550 |
| 07/28/2026 10:20 | 125 | 32.4550 |
| 07/28/2026 10:20 | 126 | 32.4600 |
| 07/28/2026 10:20 | 200 | 32.4600 |
| 07/28/2026 10:20 | 200 | 32.4600 |
| 07/28/2026 10:20 | 17 | 32.4550 |
| 07/28/2026 10:20 | 187 | 32.4550 |
| 07/28/2026 10:20 | 164 | 32.4500 |
| 07/28/2026 10:20 | 229 | 32.4500 |
| 07/28/2026 10:19 | 1 | 32.4600 |
| 07/28/2026 10:19 | 275 | 32.4650 |
| 07/28/2026 10:19 | 150 | 32.4600 |
| 07/28/2026 10:19 | 121 | 32.4600 |
| 07/28/2026 10:19 | 373 | 32.4600 |
| 07/28/2026 10:19 | 373 | 32.4600 |
| 07/28/2026 10:19 | 357 | 32.4600 |
| 07/28/2026 10:19 | 0.0613 | 32.4600 |
| 07/28/2026 10:19 | 34.3163 | 32.4500 |
| 07/28/2026 10:19 | 0.4078 | 32.4650 |
| 07/28/2026 10:19 | 1 | 32.4600 |
| 07/28/2026 10:19 | 287 | 32.4600 |
| 07/28/2026 10:19 | 153 | 32.4600 |
| 07/28/2026 10:19 | 0.4439 | 32.4600 |
| 07/28/2026 10:19 | 0.045 | 32.4600 |
| 07/28/2026 10:18 | 99 | 32.4600 |
| 07/28/2026 10:18 | 0.0989 | 32.4500 |
| 07/28/2026 10:18 | 0.0628 | 32.4600 |
| 07/28/2026 10:18 | 394 | 32.4550 |
| 07/28/2026 10:18 | 231 | 32.4600 |
| 07/28/2026 10:18 | 1082 | 32.4600 |
| 07/28/2026 10:18 | 357 | 32.4600 |
| 07/28/2026 10:18 | 1 | 32.4650 |
| 07/28/2026 10:18 | 22 | 32.4650 |
| 07/28/2026 10:18 | 46 | 32.4650 |
| 07/28/2026 10:18 | 163 | 32.4650 |
| 07/28/2026 10:18 | 1 | 32.4650 |
| 07/28/2026 10:18 | 299 | 32.4650 |
| 07/28/2026 10:18 | 48 | 32.46011 |
| 07/28/2026 10:18 | 83 | 32.4650 |
| 07/28/2026 10:18 | 156 | 32.4650 |
| 07/28/2026 10:18 | 198 | 32.4600 |
| 07/28/2026 10:18 | 46 | 32.4650 |
| 07/28/2026 10:18 | 10.4623 | 32.4450 |
| 07/28/2026 10:18 | 89 | 32.4550 |
| 07/28/2026 10:18 | 17 | 32.4550 |
| 07/28/2026 10:18 | 230 | 32.4550 |
| 07/28/2026 10:18 | 257 | 32.4550 |
| 07/28/2026 10:18 | 373 | 32.4500 |
| 07/28/2026 10:18 | 130 | 32.4550 |
| 07/28/2026 10:18 | 1 | 32.4550 |
| 07/28/2026 10:18 | 81 | 32.4600 |
| 07/28/2026 10:18 | 319 | 32.4600 |
| 07/28/2026 10:18 | 0.0718 | 32.4600 |
| 07/28/2026 10:18 | 18 | 32.4600 |
| 07/28/2026 10:18 | 250 | 32.4600 |
| 07/28/2026 10:18 | 16 | 32.4600 |
| 07/28/2026 10:17 | 178 | 32.4650 |
| 07/28/2026 10:17 | 249 | 32.46401 |
| 07/28/2026 10:17 | 4 | 32.4750 |
| 07/28/2026 10:17 | 276 | 32.4750 |
| 07/28/2026 10:17 | 180 | 32.4750 |
| 07/28/2026 10:17 | 425 | 32.4750 |
| 07/28/2026 10:17 | 202 | 32.4750 |
| 07/28/2026 10:17 | 452 | 32.4750 |
| 07/28/2026 10:17 | 4 | 32.4600 |
| 07/28/2026 10:17 | 0.125 | 32.4700 |
| 07/28/2026 10:17 | 0.0656 | 32.4700 |
| 07/28/2026 10:17 | 0.0918 | 32.4700 |
| 07/28/2026 10:17 | 130 | 32.4650 |
| 07/28/2026 10:17 | 152 | 32.4750 |
| 07/28/2026 10:17 | 1 | 32.4750 |
| 07/28/2026 10:16 | 145 | 32.48099 |
| 07/28/2026 10:16 | 3.7691 | 32.4800 |
| 07/28/2026 10:16 | 24 | 32.4900 |
| 07/28/2026 10:16 | 203 | 32.4900 |
| 07/28/2026 10:16 | 434 | 32.4850 |
| 07/28/2026 10:16 | 549 | 32.4800 |
| 07/28/2026 10:16 | 113 | 32.4800 |
| 07/28/2026 10:16 | 66 | 32.4800 |
| 07/28/2026 10:16 | 156 | 32.4850 |
| 07/28/2026 10:16 | 378 | 32.4900 |
| 07/28/2026 10:15 | 0.0277 | 32.5100 |
| 07/28/2026 10:15 | 4 | 32.5100 |
| 07/28/2026 10:15 | 5.1309 | 32.5150 |
| 07/28/2026 10:15 | 61 | 32.5150 |
| 07/28/2026 10:15 | 0.6901 | 32.5150 |
| 07/28/2026 10:15 | 391 | 32.5050 |
| 07/28/2026 10:15 | 163 | 32.5050 |
| 07/28/2026 10:15 | 157 | 32.5050 |
| 07/28/2026 10:15 | 10 | 32.5150 |
| 07/28/2026 10:15 | 243 | 32.5150 |
| 07/28/2026 10:15 | 90 | 32.5050 |
| 07/28/2026 10:15 | 440 | 32.5100 |
| 07/28/2026 10:15 | 154 | 32.5050 |
| 07/28/2026 10:15 | 447 | 32.5050 |
| 07/28/2026 10:15 | 153 | 32.5050 |
| 07/28/2026 10:15 | 0.0505 | 32.5050 |
| 07/28/2026 10:15 | 454 | 32.5150 |
| 07/28/2026 10:15 | 13 | 32.5150 |
| 07/28/2026 10:15 | 0.7642 | 32.5150 |
| 07/28/2026 10:15 | 0.1368 | 32.5200 |
| 07/28/2026 10:14 | 40 | 32.5150 |
| 07/28/2026 10:14 | 160 | 32.5150 |
| 07/28/2026 10:14 | 165 | 32.5250 |
| 07/28/2026 10:14 | 377 | 32.5250 |
| 07/28/2026 10:14 | 276 | 32.5200 |
| 07/28/2026 10:14 | 97 | 32.5100 |
| 07/28/2026 10:14 | 194 | 32.5100 |
| 07/28/2026 10:14 | 71 | 32.5100 |
| 07/28/2026 10:14 | 299 | 32.5100 |
| 07/28/2026 10:14 | 4 | 32.5050 |
| 07/28/2026 10:14 | 6 | 32.5050 |
| 07/28/2026 10:14 | 240 | 32.5050 |
| 07/28/2026 10:14 | 781 | 32.5050 |
| 07/28/2026 10:14 | 89 | 32.5050 |
| 07/28/2026 10:14 | 130 | 32.5050 |
| 07/28/2026 10:14 | 61 | 32.5050 |
| 07/28/2026 10:14 | 179 | 32.5050 |
| 07/28/2026 10:14 | 100 | 32.5050 |
| 07/28/2026 10:14 | 420 | 32.5050 |
| 07/28/2026 10:14 | 122 | 32.5050 |
| 07/28/2026 10:14 | 191 | 32.5000 |
| 07/28/2026 10:14 | 420 | 32.5000 |
| 07/28/2026 10:14 | 401 | 32.5000 |
| 07/28/2026 10:14 | 347 | 32.5000 |
| 07/28/2026 10:14 | 100 | 32.5000 |
| 07/28/2026 10:14 | 250 | 32.5000 |
| 07/28/2026 10:14 | 250 | 32.5000 |
| 07/28/2026 10:14 | 347 | 32.5000 |
| 07/28/2026 10:14 | 116 | 32.5000 |
| 07/28/2026 10:14 | 500 | 32.5000 |
| 07/28/2026 10:14 | 129 | 32.4950 |
| 07/28/2026 10:14 | 322 | 32.5000 |
| 07/28/2026 10:14 | 242 | 32.5000 |
| 07/28/2026 10:14 | 116 | 32.4950 |
| 07/28/2026 10:14 | 11 | 32.4950 |
| 07/28/2026 10:14 | 23 | 32.4950 |
| 07/28/2026 10:14 | 153 | 32.4950 |
| 07/28/2026 10:14 | 0.2889 | 32.5000 |
| 07/28/2026 10:13 | 0.1068 | 32.4900 |
| 07/28/2026 10:13 | 14 | 32.4900 |
| 07/28/2026 10:13 | 138 | 32.4900 |
| 07/28/2026 10:12 | 179 | 32.4950 |
| 07/28/2026 10:12 | 158 | 32.4950 |
| 07/28/2026 10:12 | 1.6124 | 32.5000 |
| 07/28/2026 10:12 | 160 | 32.5050 |
| 07/28/2026 10:12 | 0.0308 | 32.5000 |
| 07/28/2026 10:12 | 48 | 32.5050 |
| 07/28/2026 10:12 | 163 | 32.5050 |
| 07/28/2026 10:12 | 0.9639 | 32.5050 |
| 07/28/2026 10:12 | 1.3773 | 32.5050 |
| 07/28/2026 10:12 | 153 | 32.5000 |
| 07/28/2026 10:12 | 41 | 32.4910 |
| 07/28/2026 10:12 | 394 | 32.5000 |
| 07/28/2026 10:12 | 147 | 32.5000 |
| 07/28/2026 10:12 | 178 | 32.5000 |
| 07/28/2026 10:12 | 142 | 32.5000 |
| 07/28/2026 10:12 | 21 | 32.5050 |
| 07/28/2026 10:12 | 67 | 32.5100 |
| 07/28/2026 10:12 | 161 | 32.5050 |
| 07/28/2026 10:12 | 428 | 32.5050 |
| 07/28/2026 10:12 | 131 | 32.5150 |
| 07/28/2026 10:11 | 119 | 32.5200 |
| 07/28/2026 10:11 | 142 | 32.5200 |
| 07/28/2026 10:11 | 20 | 32.5200 |
| 07/28/2026 10:11 | 415 | 32.5250 |
| 07/28/2026 10:11 | 193 | 32.5250 |
| 07/28/2026 10:11 | 152 | 32.5200 |
| 07/28/2026 10:11 | 0.4674 | 32.5200 |
| 07/28/2026 10:11 | 1500 | 32.5174 |
| 07/28/2026 10:11 | 235 | 32.5200 |
| 07/28/2026 10:11 | 300 | 32.5140 |
| 07/28/2026 10:10 | 1.1329 | 32.5100 |
| 07/28/2026 10:10 | 252 | 32.5200 |
| 07/28/2026 10:10 | 58 | 32.5200 |
| 07/28/2026 10:10 | 340 | 32.5150 |
| 07/28/2026 10:10 | 75 | 32.51583 |
| 07/28/2026 10:10 | 722 | 32.5150 |
| 07/28/2026 10:10 | 454 | 32.5150 |
| 07/28/2026 10:10 | 157 | 32.5150 |
| 07/28/2026 10:10 | 898 | 32.5150 |
| 07/28/2026 10:10 | 206 | 32.5200 |
| 07/28/2026 10:10 | 30 | 32.51599 |
| 07/28/2026 10:10 | 457 | 32.5150 |
| 07/28/2026 10:10 | 345 | 32.5150 |
| 07/28/2026 10:10 | 227 | 32.5200 |
| 07/28/2026 10:10 | 253 | 32.5200 |
| 07/28/2026 10:10 | 730 | 32.5200 |
| 07/28/2026 10:10 | 1000 | 32.5200 |
| 07/28/2026 10:10 | 12 | 32.5200 |
| 07/28/2026 10:10 | 248 | 32.5200 |
| 07/28/2026 10:10 | 172 | 32.5200 |
| 07/28/2026 10:10 | 323 | 32.5200 |
| 07/28/2026 10:10 | 28 | 32.5200 |
| 07/28/2026 10:10 | 162 | 32.5200 |
| 07/28/2026 10:10 | 254 | 32.5200 |
| 07/28/2026 10:10 | 17 | 32.5150 |
| 07/28/2026 10:10 | 134 | 32.5150 |
| 07/28/2026 10:10 | 13 | 32.5150 |
| 07/28/2026 10:10 | 2 | 32.5150 |
| 07/28/2026 10:10 | 705 | 32.5150 |
| 07/28/2026 10:10 | 25841 | 32.5125 |
| 07/28/2026 10:10 | 95 | 32.51241 |
| 07/28/2026 10:10 | 2 | 32.5100 |
| 07/28/2026 10:10 | 270 | 32.5100 |
| 07/28/2026 10:10 | 598 | 32.5100 |
| 07/28/2026 10:10 | 83 | 32.5050 |
| 07/28/2026 10:10 | 40.05 | 32.5000 |
| 07/28/2026 10:10 | 8.9071 | 32.5000 |
| 07/28/2026 10:10 | 7 | 32.5050 |
| 07/28/2026 10:10 | 149 | 32.5050 |
| 07/28/2026 10:09 | 861 | 32.4965 |
| 07/28/2026 10:09 | 0.3653 | 32.4950 |
| 07/28/2026 10:09 | 0.3874 | 32.5000 |
| 07/28/2026 10:09 | 250 | 32.4950 |
| 07/28/2026 10:09 | 1.2629 | 32.4900 |
| 07/28/2026 10:09 | 130 | 32.5000 |
| 07/28/2026 10:09 | 4 | 32.4950 |
| 07/28/2026 10:09 | 390 | 32.4950 |
| 07/28/2026 10:09 | 376 | 32.4950 |
| 07/28/2026 10:09 | 15 | 32.4900 |
| 07/28/2026 10:09 | 266 | 32.4900 |
| 07/28/2026 10:09 | 5 | 32.4850 |
| 07/28/2026 10:09 | 253 | 32.4850 |
| 07/28/2026 10:09 | 322 | 32.4850 |
| 07/28/2026 10:09 | 15 | 32.4800 |
| 07/28/2026 10:09 | 46 | 32.4800 |
| 07/28/2026 10:09 | 92 | 32.4800 |
| 07/28/2026 10:09 | 0.0305 | 32.4850 |
| 07/28/2026 10:09 | 0.3866 | 32.4850 |
| 07/28/2026 10:09 | 0.2629 | 32.4900 |
| 07/28/2026 10:08 | 1500 | 32.48774 |
| 07/28/2026 10:08 | 23 | 32.4900 |
| 07/28/2026 10:08 | 23 | 32.4900 |
| 07/28/2026 10:08 | 648 | 32.49169 |
| 07/28/2026 10:08 | 153 | 32.4900 |
| 07/28/2026 10:08 | 251 | 32.4950 |
| 07/28/2026 10:08 | 155 | 32.4950 |
| 07/28/2026 10:08 | 271 | 32.4900 |
| 07/28/2026 10:08 | 163 | 32.4900 |
| 07/28/2026 10:08 | 293 | 32.4900 |
| 07/28/2026 10:08 | 238 | 32.4900 |
| 07/28/2026 10:08 | 42 | 32.4900 |
| 07/28/2026 10:08 | 378 | 32.4900 |
| 07/28/2026 10:08 | 18 | 32.4850 |
| 07/28/2026 10:08 | 414 | 32.4850 |
| 07/28/2026 10:08 | 432 | 32.4850 |
| 07/28/2026 10:08 | 258 | 32.4900 |
| 07/28/2026 10:08 | 46 | 32.4900 |
| 07/28/2026 10:08 | 345 | 32.4900 |
| 07/28/2026 10:08 | 437 | 32.4900 |
| 07/28/2026 10:08 | 288 | 32.4900 |
| 07/28/2026 10:08 | 855 | 32.4900 |
| 07/28/2026 10:08 | 122 | 32.4900 |
| 07/28/2026 10:08 | 111 | 32.4950 |
| 07/28/2026 10:08 | 162 | 32.4950 |
| 07/28/2026 10:08 | 253.4135 | 32.4900 |
| 07/28/2026 10:08 | 143 | 32.4950 |
| 07/28/2026 10:08 | 83 | 32.4900 |
| 07/28/2026 10:08 | 194 | 32.4900 |
| 07/28/2026 10:08 | 75 | 32.4900 |
| 07/28/2026 10:08 | 1.5308 | 32.5000 |
| 07/28/2026 10:08 | 440 | 32.4950 |
| 07/28/2026 10:08 | 253 | 32.4950 |
| 07/28/2026 10:08 | 23 | 32.4950 |
| 07/28/2026 10:08 | 176 | 32.4950 |
| 07/28/2026 10:08 | 31 | 32.4950 |
| 07/28/2026 10:08 | 112 | 32.4950 |
| 07/28/2026 10:08 | 12.1806 | 32.4900 |
| 07/28/2026 10:07 | 150 | 32.4950 |
| 07/28/2026 10:07 | 0.7653 | 32.4950 |
| 07/28/2026 10:07 | 193 | 32.4900 |
| 07/28/2026 10:07 | 152 | 32.4900 |
| 07/28/2026 10:07 | 125 | 32.4950 |
| 07/28/2026 10:07 | 4 | 32.4950 |
| 07/28/2026 10:07 | 164 | 32.4950 |
| 07/28/2026 10:07 | 32.3438 | 32.5150 |
| 07/28/2026 10:07 | 153 | 32.5100 |
| 07/28/2026 10:07 | 96 | 32.5100 |
| 07/28/2026 10:07 | 74 | 32.5100 |
| 07/28/2026 10:07 | 77 | 32.5100 |
| 07/28/2026 10:06 | 150 | 32.5100 |
| 07/28/2026 10:06 | 258 | 32.5050 |
| 07/28/2026 10:06 | 254 | 32.5150 |
| 07/28/2026 10:06 | 203 | 32.5100 |
| 07/28/2026 10:06 | 130 | 32.5100 |
| 07/28/2026 10:06 | 351 | 32.5100 |
| 07/28/2026 10:06 | 244 | 32.5100 |
| 07/28/2026 10:06 | 134 | 32.5150 |
| 07/28/2026 10:06 | 338 | 32.5150 |
| 07/28/2026 10:06 | 107 | 32.5150 |
| 07/28/2026 10:06 | 299 | 32.5100 |
| 07/28/2026 10:06 | 7 | 32.5100 |
| 07/28/2026 10:06 | 243 | 32.5100 |
| 07/28/2026 10:06 | 117 | 32.5100 |
| 07/28/2026 10:06 | 586 | 32.5100 |
| 07/28/2026 10:06 | 5 | 32.5050 |
| 07/28/2026 10:06 | 139 | 32.5050 |
| 07/28/2026 10:06 | 141 | 32.5100 |
| 07/28/2026 10:06 | 0.05 | 32.5100 |
| 07/28/2026 10:06 | 0.1221 | 32.5050 |
| 07/28/2026 10:06 | 0.2547 | 32.5050 |
| 07/28/2026 10:06 | 157 | 32.5050 |
| 07/28/2026 10:06 | 150 | 32.5100 |
| 07/28/2026 10:05 | 250 | 32.5150 |
| 07/28/2026 10:05 | 160 | 32.5150 |
| 07/28/2026 10:05 | 3 | 32.5100 |
| 07/28/2026 10:05 | 99 | 32.5200 |
| 07/28/2026 10:05 | 193 | 32.5150 |
| 07/28/2026 10:05 | 150 | 32.5150 |
| 07/28/2026 10:05 | 31 | 32.5150 |
| 07/28/2026 10:05 | 1.3054 | 32.5200 |
| 07/28/2026 10:05 | 8 | 32.5150 |
| 07/28/2026 10:05 | 235 | 32.5100 |
| 07/28/2026 10:05 | 0.6885 | 32.5200 |
| 07/28/2026 10:05 | 582 | 32.5100 |
| 07/28/2026 10:05 | 200 | 32.5100 |
| 07/28/2026 10:05 | 454 | 32.5150 |
| 07/28/2026 10:05 | 108 | 32.5150 |
| 07/28/2026 10:05 | 50 | 32.5150 |
| 07/28/2026 10:05 | 152 | 32.5150 |
| 07/28/2026 10:05 | 286 | 32.5150 |
| 07/28/2026 10:04 | 48 | 32.5100 |
| 07/28/2026 10:04 | 0.3549 | 32.5150 |
| 07/28/2026 10:04 | 0.179 | 32.5200 |
| 07/28/2026 10:04 | 0.2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 19 | 32.5250 |
| 07/28/2026 10:04 | 0.2693 | 32.5250 |
| 07/28/2026 10:04 | 0.0806 | 32.5200 |
| 07/28/2026 10:04 | 1.2239 | 32.5200 |
| 07/28/2026 10:04 | 0.1528 | 32.5200 |
| 07/28/2026 10:03 | 0.1919 | 32.5200 |
| 07/28/2026 10:03 | 330 | 32.5200 |
| 07/28/2026 10:03 | 191 | 32.5100 |
| 07/28/2026 10:03 | 153 | 32.5200 |
| 07/28/2026 10:03 | 3.0587 | 32.5300 |
| 07/28/2026 10:03 | 16 | 32.5300 |
| 07/28/2026 10:03 | 44 | 32.5300 |
| 07/28/2026 10:03 | 0.0415 | 32.5300 |
| 07/28/2026 10:03 | 0.3058 | 32.5350 |
| 07/28/2026 10:03 | 0.1171 | 32.5350 |
| 07/28/2026 10:03 | 100 | 32.5350 |
| 07/28/2026 10:03 | 100 | 32.5350 |
| 07/28/2026 10:02 | 271 | 32.5350 |
| 07/28/2026 10:02 | 0.1251 | 32.5350 |
| 07/28/2026 10:02 | 3 | 32.5300 |
| 07/28/2026 10:02 | 644 | 32.5300 |
| 07/28/2026 10:02 | 323 | 32.5300 |
| 07/28/2026 10:02 | 82 | 32.5325 |
| 07/28/2026 10:02 | 48 | 32.5350 |
| 07/28/2026 10:02 | 137 | 32.5350 |
| 07/28/2026 10:02 | 227 | 32.5400 |
| 07/28/2026 10:02 | 173 | 32.5350 |
| 07/28/2026 10:02 | 151 | 32.5300 |
| 07/28/2026 10:02 | 39 | 32.5300 |
| 07/28/2026 10:02 | 361 | 32.5300 |
| 07/28/2026 10:02 | 207 | 32.5250 |
| 07/28/2026 10:02 | 229 | 32.5250 |
| 07/28/2026 10:02 | 229 | 32.5250 |
| 07/28/2026 10:02 | 229 | 32.5250 |
| 07/28/2026 10:02 | 112 | 32.5250 |
| 07/28/2026 10:02 | 272 | 32.5250 |
| 07/28/2026 10:02 | 377 | 32.5250 |
| 07/28/2026 10:02 | 15 | 32.5350 |
| 07/28/2026 10:02 | 385 | 32.5350 |
| 07/28/2026 10:02 | 164 | 32.5250 |
| 07/28/2026 10:02 | 27 | 32.5250 |
| 07/28/2026 10:02 | 223 | 32.5250 |
| 07/28/2026 10:02 | 157 | 32.5250 |
| 07/28/2026 10:02 | 150 | 32.5250 |
| 07/28/2026 10:02 | 0.6258 | 32.5150 |
| 07/28/2026 10:02 | 35 | 32.5200 |
| 07/28/2026 10:02 | 382 | 32.5150 |
| 07/28/2026 10:02 | 254 | 32.5150 |
| 07/28/2026 10:02 | 250 | 32.5100 |
| 07/28/2026 10:01 | 9 | 32.5200 |
| 07/28/2026 10:01 | 279 | 32.5200 |
| 07/28/2026 10:01 | 112 | 32.5200 |
| 07/28/2026 10:01 | 365 | 32.5100 |
| 07/28/2026 10:01 | 384 | 32.5100 |
| 07/28/2026 10:01 | 188 | 32.5075 |
| 07/28/2026 10:01 | 17 | 32.5100 |
| 07/28/2026 10:01 | 17 | 32.5100 |
| 07/28/2026 10:01 | 230 | 32.5100 |
| 07/28/2026 10:01 | 120 | 32.51401 |
| 07/28/2026 10:01 | 35 | 32.5100 |
| 07/28/2026 10:01 | 157 | 32.5100 |
| 07/28/2026 10:01 | 273 | 32.5100 |
| 07/28/2026 10:01 | 176 | 32.5100 |
| 07/28/2026 10:01 | 41 | 32.5100 |
| 07/28/2026 10:01 | 369 | 32.5100 |
| 07/28/2026 10:01 | 0.0304 | 32.5250 |
| 07/28/2026 10:01 | 290 | 32.5100 |
| 07/28/2026 10:01 | 266 | 32.5100 |
| 07/28/2026 10:01 | 18 | 32.5200 |
| 07/28/2026 10:01 | 200 | 32.5200 |
| 07/28/2026 10:01 | 100 | 32.5100 |
| 07/28/2026 10:01 | 410 | 32.5100 |
| 07/28/2026 10:01 | 182 | 32.5100 |
| 07/28/2026 10:01 | 139 | 32.5050 |
| 07/28/2026 10:01 | 381 | 32.5050 |
| 07/28/2026 10:01 | 18 | 32.5050 |
| 07/28/2026 10:01 | 428 | 32.5050 |
| 07/28/2026 10:01 | 10 | 32.5050 |
| 07/28/2026 10:01 | 120 | 32.5050 |
| 07/28/2026 10:01 | 225 | 32.5050 |
| 07/28/2026 10:01 | 174 | 32.5050 |
| 07/28/2026 10:01 | 315 | 32.5050 |
| 07/28/2026 10:01 | 15 | 32.5050 |
| 07/28/2026 10:01 | 385 | 32.5050 |
| 07/28/2026 10:01 | 39 | 32.5000 |
| 07/28/2026 10:01 | 130 | 32.5000 |
| 07/28/2026 10:01 | 7 | 32.5000 |
| 07/28/2026 10:01 | 208 | 32.5000 |
| 07/28/2026 10:01 | 362 | 32.5000 |
| 07/28/2026 10:01 | 420 | 32.5000 |
| 07/28/2026 10:01 | 2 | 32.5000 |
| 07/28/2026 10:01 | 11 | 32.5000 |
| 07/28/2026 10:01 | 368 | 32.5000 |
| 07/28/2026 10:01 | 15.8137 | 32.4950 |
| 07/28/2026 10:00 | 181 | 32.48981 |
| 07/28/2026 10:00 | 45 | 32.48604 |
| 07/28/2026 10:00 | 0.1092 | 32.4950 |
| 07/28/2026 10:00 | 0.4376 | 32.4950 |
| 07/28/2026 10:00 | 0.0266 | 32.4900 |
| 07/28/2026 10:00 | 0.1632 | 32.4800 |
| 07/28/2026 10:00 | 0.1316 | 32.4900 |
| 07/28/2026 10:00 | 0.0732 | 32.4900 |
| 07/28/2026 10:00 | 0.0561 | 32.4800 |
| 07/28/2026 10:00 | 200 | 32.4800 |
| 07/28/2026 09:59 | 172 | 32.4850 |
| 07/28/2026 09:59 | 340 | 32.4825 |
| 07/28/2026 09:59 | 0.1838 | 32.4850 |
| 07/28/2026 09:59 | 175 | 32.4750 |
| 07/28/2026 09:59 | 28 | 32.4750 |
| 07/28/2026 09:59 | 392 | 32.4800 |
| 07/28/2026 09:59 | 1 | 32.4800 |
| 07/28/2026 09:59 | 100 | 32.4800 |
| 07/28/2026 09:59 | 0.1533 | 32.4850 |
| 07/28/2026 09:59 | 287 | 32.4800 |
| 07/28/2026 09:58 | 137 | 32.4750 |
| 07/28/2026 09:58 | 6.102 | 32.4700 |
| 07/28/2026 09:58 | 0.0816 | 32.4900 |
| 07/28/2026 09:58 | 159 | 32.4925 |
| 07/28/2026 09:58 | 0.0459 | 32.4950 |
| 07/28/2026 09:58 | 221 | 32.4850 |
| 07/28/2026 09:58 | 3.0447 | 32.4900 |
| 07/28/2026 09:58 | 125 | 32.4950 |
| 07/28/2026 09:58 | 200 | 32.4950 |
| 07/28/2026 09:58 | 347 | 32.4950 |
| 07/28/2026 09:58 | 13 | 32.4950 |
| 07/28/2026 09:58 | 206 | 32.4950 |
| 07/28/2026 09:58 | 181 | 32.4950 |
| 07/28/2026 09:58 | 458 | 32.4900 |
| 07/28/2026 09:58 | 49 | 32.4900 |
| 07/28/2026 09:58 | 52 | 32.4850 |
| 07/28/2026 09:58 | 127 | 32.4850 |
| 07/28/2026 09:58 | 137 | 32.4800 |
| 07/28/2026 09:58 | 371 | 32.4800 |
| 07/28/2026 09:58 | 387 | 32.4800 |
| 07/28/2026 09:58 | 273 | 32.4800 |
| 07/28/2026 09:57 | 130 | 32.4850 |
| 07/28/2026 09:57 | 134 | 32.4850 |
| 07/28/2026 09:57 | 3 | 32.4850 |
| 07/28/2026 09:57 | 45 | 32.4800 |
| 07/28/2026 09:57 | 191 | 32.4850 |
| 07/28/2026 09:57 | 200 | 32.4850 |
| 07/28/2026 09:57 | 58 | 32.4800 |
| 07/28/2026 09:57 | 137 | 32.4750 |
| 07/28/2026 09:57 | 49 | 32.4700 |
| 07/28/2026 09:57 | 132 | 32.4700 |
| 07/28/2026 09:57 | 0.0305 | 32.4850 |
| 07/28/2026 09:57 | 400 | 32.4850 |
| 07/28/2026 09:57 | 132 | 32.4900 |
| 07/28/2026 09:57 | 308 | 32.4850 |
| 07/28/2026 09:57 | 150 | 32.4850 |
| 07/28/2026 09:56 | 0.2644 | 32.4900 |
| 07/28/2026 09:56 | 0.0735 | 32.4950 |
| 07/28/2026 09:56 | 2 | 32.4950 |
| 07/28/2026 09:56 | 135 | 32.4950 |
| 07/28/2026 09:56 | 49 | 32.4950 |
| 07/28/2026 09:56 | 18 | 32.4950 |
| 07/28/2026 09:56 | 520 | 32.4950 |
| 07/28/2026 09:56 | 8.8033 | 32.4850 |
| 07/28/2026 09:56 | 71 | 32.4900 |
| 07/28/2026 09:56 | 0.0988 | 32.4950 |
| 07/28/2026 09:56 | 0.0612 | 32.4950 |
| 07/28/2026 09:56 | 137 | 32.4900 |
| 07/28/2026 09:56 | 47 | 32.49103 |
| 07/28/2026 09:56 | 16.4917 | 32.4850 |
| 07/28/2026 09:56 | 0.3 | 32.4950 |
| 07/28/2026 09:56 | 0.0669 | 32.4950 |
| 07/28/2026 09:56 | 120 | 32.4900 |
| 07/28/2026 09:56 | 380 | 32.4900 |
| 07/28/2026 09:56 | 193 | 32.4950 |
| 07/28/2026 09:56 | 187 | 32.5000 |
| 07/28/2026 09:56 | 0.0305 | 32.5050 |
| 07/28/2026 09:56 | 0.0305 | 32.5050 |
| 07/28/2026 09:55 | 137 | 32.5000 |
| 07/28/2026 09:55 | 171 | 32.5000 |
| 07/28/2026 09:55 | 342 | 32.4950 |
| 07/28/2026 09:55 | 198 | 32.4950 |
| 07/28/2026 09:55 | 245 | 32.4950 |
| 07/28/2026 09:55 | 50 | 32.5000 |
| 07/28/2026 09:55 | 401 | 32.5000 |
| 07/28/2026 09:55 | 1060 | 32.5000 |
| 07/28/2026 09:55 | 98 | 32.5000 |
| 07/28/2026 09:55 | 287 | 32.5000 |
| 07/28/2026 09:55 | 152 | 32.49983 |
| 07/28/2026 09:55 | 67 | 32.5000 |
| 07/28/2026 09:55 | 70 | 32.5000 |
| 07/28/2026 09:55 | 401 | 32.5000 |
| 07/28/2026 09:55 | 1186 | 32.5000 |
| 07/28/2026 09:55 | 500 | 32.5000 |
| 07/28/2026 09:55 | 25 | 32.5000 |
| 07/28/2026 09:54 | 421 | 32.5050 |
| 07/28/2026 09:54 | 447 | 32.5050 |
| 07/28/2026 09:54 | 428 | 32.5050 |
| 07/28/2026 09:54 | 137 | 32.5100 |
| 07/28/2026 09:54 | 200 | 32.5050 |
| 07/28/2026 09:54 | 0.1089 | 32.5050 |
| 07/28/2026 09:54 | 0.0304 | 32.5200 |
| 07/28/2026 09:54 | 1.2239 | 32.5200 |
| 07/28/2026 09:54 | 4 | 32.5200 |
| 07/28/2026 09:54 | 24 | 32.5200 |
| 07/28/2026 09:54 | 153 | 32.5200 |
| 07/28/2026 09:54 | 2 | 32.5200 |
| 07/28/2026 09:54 | 137 | 32.5200 |
| 07/28/2026 09:54 | 116 | 32.5200 |
| 07/28/2026 09:53 | 253 | 32.5250 |
| 07/28/2026 09:53 | 516 | 32.5250 |
| 07/28/2026 09:53 | 269 | 32.5300 |
| 07/28/2026 09:53 | 150 | 32.5300 |
| 07/28/2026 09:53 | 367 | 32.5200 |
| 07/28/2026 09:53 | 192 | 32.5200 |
| 07/28/2026 09:53 | 420 | 32.5200 |
| 07/28/2026 09:53 | 138 | 32.5200 |
| 07/28/2026 09:53 | 398 | 32.5200 |
| 07/28/2026 09:53 | 416 | 32.5200 |
| 07/28/2026 09:53 | 181 | 32.5200 |
| 07/28/2026 09:53 | 350 | 32.51706 |
| 07/28/2026 09:53 | 94 | 32.5150 |
| 07/28/2026 09:53 | 406 | 32.5150 |
| 07/28/2026 09:53 | 1 | 32.5150 |
| 07/28/2026 09:53 | 0.154 | 32.5250 |
| 07/28/2026 09:53 | 0.491 | 32.5250 |
| 07/28/2026 09:53 | 0.3059 | 32.5300 |
| 07/28/2026 09:53 | 6 | 32.5300 |
| 07/28/2026 09:53 | 30 | 32.5250 |
| 07/28/2026 09:53 | 1.6587 | 32.5150 |
| 07/28/2026 09:53 | 201 | 32.5250 |
| 07/28/2026 09:53 | 0.1959 | 32.5200 |
| 07/28/2026 09:52 | 0.0458 | 32.5300 |
| 07/28/2026 09:52 | 355 | 32.5200 |
| 07/28/2026 09:52 | 345 | 32.5300 |
| 07/28/2026 09:52 | 558 | 32.5300 |
| 07/28/2026 09:52 | 21 | 32.5300 |
| 07/28/2026 09:52 | 257 | 32.5300 |
| 07/28/2026 09:52 | 143 | 32.5300 |
| 07/28/2026 09:52 | 385 | 32.52165 |
| 07/28/2026 09:52 | 184 | 32.5200 |
| 07/28/2026 09:52 | 246 | 32.5200 |
| 07/28/2026 09:52 | 225 | 32.5200 |
| 07/28/2026 09:51 | 0.0575 | 32.5400 |
| 07/28/2026 09:51 | 48 | 32.53723 |
| 07/28/2026 09:51 | 2.5866 | 32.5450 |
| 07/28/2026 09:51 | 369 | 32.5350 |
| 07/28/2026 09:51 | 0.0765 | 32.5450 |
| 07/28/2026 09:51 | 0.1109 | 32.5300 |
| 07/28/2026 09:51 | 172 | 32.5350 |
| 07/28/2026 09:51 | 0.95 | 32.5450 |
| 07/28/2026 09:51 | 357 | 32.5450 |
| 07/28/2026 09:51 | 1451 | 32.5450 |
| 07/28/2026 09:51 | 200 | 32.5450 |
| 07/28/2026 09:50 | 1006 | 32.54809 |
| 07/28/2026 09:50 | 0.0427 | 32.5550 |
| 07/28/2026 09:50 | 71 | 32.5460 |
| 07/28/2026 09:50 | 36.886 | 32.5450 |
| 07/28/2026 09:50 | 8 | 32.5550 |
| 07/28/2026 09:50 | 8 | 32.5550 |
| 07/28/2026 09:50 | 0.1693 | 32.5550 |
| 07/28/2026 09:49 | 0.0931 | 32.5450 |
| 07/28/2026 09:49 | 0.0304 | 32.5500 |
| 07/28/2026 09:49 | 12 | 32.5500 |
| 07/28/2026 09:49 | 345 | 32.5500 |
| 07/28/2026 09:49 | 0.3055 | 32.5650 |
| 07/28/2026 09:49 | 100 | 32.5550 |
| 07/28/2026 09:48 | 0.0448 | 32.5550 |
| 07/28/2026 09:48 | 1.1194 | 32.5450 |
| 07/28/2026 09:48 | 181 | 32.5400 |
| 07/28/2026 09:48 | 0.0307 | 32.5400 |
| 07/28/2026 09:48 | 268 | 32.5450 |
| 07/28/2026 09:48 | 133 | 32.5450 |
| 07/28/2026 09:48 | 0.5031 | 32.5550 |
| 07/28/2026 09:48 | 78 | 32.5510 |
| 07/28/2026 09:48 | 0.0727 | 32.5500 |
| 07/28/2026 09:48 | 6 | 32.5500 |
| 07/28/2026 09:48 | 161 | 32.5500 |
| 07/28/2026 09:48 | 157 | 32.5550 |
| 07/28/2026 09:48 | 56 | 32.5550 |
| 07/28/2026 09:48 | 104 | 32.5550 |
| 07/28/2026 09:48 | 1.5339 | 32.5650 |
| 07/28/2026 09:47 | 30 | 32.5550 |
| 07/28/2026 09:47 | 163 | 32.5600 |
| 07/28/2026 09:47 | 0.0854 | 32.5700 |
| 07/28/2026 09:46 | 0.0387 | 32.5600 |
| 07/28/2026 09:46 | 200 | 32.5550 |
| 07/28/2026 09:46 | 1.506 | 32.5550 |
| 07/28/2026 09:46 | 0.0491 | 32.5600 |
| 07/28/2026 09:46 | 3.055 | 32.5700 |
| 07/28/2026 09:46 | 200 | 32.5650 |
| 07/28/2026 09:46 | 200 | 32.5700 |
| 07/28/2026 09:46 | 608 | 32.5600 |
| 07/28/2026 09:46 | 650 | 32.5600 |
| 07/28/2026 09:46 | 5 | 32.5600 |
| 07/28/2026 09:46 | 6.4635 | 32.5550 |
| 07/28/2026 09:45 | 161 | 32.5750 |
| 07/28/2026 09:45 | 326 | 32.5750 |
| 07/28/2026 09:45 | 11 | 32.5750 |
| 07/28/2026 09:45 | 276 | 32.5750 |
| 07/28/2026 09:45 | 181 | 32.5800 |
| 07/28/2026 09:45 | 0.0304 | 32.5850 |
| 07/28/2026 09:44 | 0.2756 | 32.5850 |
| 07/28/2026 09:44 | 0.1826 | 32.5850 |
| 07/28/2026 09:44 | 0.7365 | 32.5750 |
| 07/28/2026 09:44 | 0.1384 | 32.5750 |
| 07/28/2026 09:44 | 0.1221 | 32.5900 |
| 07/28/2026 09:44 | 457 | 32.5800 |
| 07/28/2026 09:43 | 250 | 32.5800 |
| 07/28/2026 09:43 | 59 | 32.5800 |
| 07/28/2026 09:43 | 108 | 32.5800 |
| 07/28/2026 09:43 | 83 | 32.5800 |
| 07/28/2026 09:43 | 250 | 32.5800 |
| 07/28/2026 09:43 | 230 | 32.5850 |
| 07/28/2026 09:43 | 207 | 32.5850 |
| 07/28/2026 09:43 | 200 | 32.5850 |
| 07/28/2026 09:43 | 120 | 32.5850 |
| 07/28/2026 09:43 | 11 | 32.5900 |
| 07/28/2026 09:43 | 24 | 32.5850 |
| 07/28/2026 09:43 | 345 | 32.5850 |
| 07/28/2026 09:43 | 1000 | 32.5850 |
| 07/28/2026 09:43 | 0.7632 | 32.5850 |
| 07/28/2026 09:43 | 468 | 32.5750 |
| 07/28/2026 09:43 | 5 | 32.5750 |
| 07/28/2026 09:43 | 103 | 32.5750 |
| 07/28/2026 09:43 | 230 | 32.5750 |
| 07/28/2026 09:43 | 289 | 32.5750 |
| 07/28/2026 09:43 | 275 | 32.5750 |
| 07/28/2026 09:43 | 150 | 32.5750 |
| 07/28/2026 09:43 | 0.1 | 32.5850 |
| 07/28/2026 09:43 | 1 | 32.5800 |
| 07/28/2026 09:43 | 0.1525 | 32.5800 |
| 07/28/2026 09:42 | 158 | 32.5700 |
| 07/28/2026 09:42 | 0.0436 | 32.6000 |
| 07/28/2026 09:42 | 250 | 32.5950 |
| 07/28/2026 09:42 | 100 | 32.59254 |
| 07/28/2026 09:42 | 116 | 32.5950 |
| 07/28/2026 09:42 | 36 | 32.5950 |
| 07/28/2026 09:42 | 0.1292 | 32.5850 |
| 07/28/2026 09:42 | 367 | 32.5850 |
| 07/28/2026 09:42 | 395 | 32.5850 |
| 07/28/2026 09:42 | 53 | 32.5900 |
| 07/28/2026 09:42 | 100 | 32.5900 |
| 07/28/2026 09:41 | 0.4712 | 32.5950 |
| 07/28/2026 09:41 | 200 | 32.5900 |
| 07/28/2026 09:41 | 71 | 32.6050 |
| 07/28/2026 09:41 | 329 | 32.6050 |
| 07/28/2026 09:40 | 133 | 32.5950 |
| 07/28/2026 09:40 | 0.1555 | 32.6050 |
| 07/28/2026 09:40 | 255 | 32.6050 |
| 07/28/2026 09:40 | 320 | 32.6050 |
| 07/28/2026 09:40 | 0.0307 | 32.5950 |
| 07/28/2026 09:40 | 1 | 32.6000 |
| 07/28/2026 09:40 | 306 | 32.60296 |
| 07/28/2026 09:40 | 125 | 32.6000 |
| 07/28/2026 09:39 | 130 | 32.6000 |
| 07/28/2026 09:39 | 129 | 32.6050 |
| 07/28/2026 09:39 | 0.632 | 32.6000 |
| 07/28/2026 09:39 | 130 | 32.6000 |
| 07/28/2026 09:39 | 101 | 32.6050 |
| 07/28/2026 09:39 | 299 | 32.6100 |
| 07/28/2026 09:39 | 193 | 32.6000 |
| 07/28/2026 09:39 | 147 | 32.6000 |
| 07/28/2026 09:39 | 135 | 32.6000 |
| 07/28/2026 09:39 | 344 | 32.6000 |
| 07/28/2026 09:39 | 193 | 32.6000 |
| 07/28/2026 09:39 | 286 | 32.6000 |
| 07/28/2026 09:39 | 468 | 32.6000 |
| 07/28/2026 09:39 | 39 | 32.5950 |
| 07/28/2026 09:39 | 276 | 32.5950 |
| 07/28/2026 09:39 | 315 | 32.5950 |
| 07/28/2026 09:39 | 98 | 32.5900 |
| 07/28/2026 09:38 | 281 | 32.5900 |
| 07/28/2026 09:38 | 100 | 32.5810 |
| 07/28/2026 09:38 | 309 | 32.5850 |
| 07/28/2026 09:38 | 1.5013 | 32.5850 |
| 07/28/2026 09:38 | 0.2697 | 32.5850 |
| 07/28/2026 09:38 | 152 | 32.5800 |
| 07/28/2026 09:38 | 276 | 32.5800 |
| 07/28/2026 09:38 | 0.4793 | 32.5900 |
| 07/28/2026 09:38 | 0.1108 | 32.5750 |
| 07/28/2026 09:38 | 0.1108 | 32.5750 |
| 07/28/2026 09:38 | 0.0779 | 32.5750 |
| 07/28/2026 09:38 | 0.0779 | 32.5750 |
| 07/28/2026 09:38 | 0.0779 | 32.5750 |
| 07/28/2026 09:38 | 0.1108 | 32.5750 |
| 07/28/2026 09:37 | 73 | 32.5850 |
| 07/28/2026 09:37 | 94 | 32.5950 |
| 07/28/2026 09:37 | 98 | 32.5950 |
| 07/28/2026 09:37 | 208 | 32.5950 |
| 07/28/2026 09:37 | 1 | 32.5900 |
| 07/28/2026 09:37 | 23 | 32.5900 |
| 07/28/2026 09:37 | 0.0789 | 32.5900 |
| 07/28/2026 09:37 | 20 | 32.5875 |
| 07/28/2026 09:37 | 82 | 32.5850 |
| 07/28/2026 09:37 | 309 | 32.5850 |
| 07/28/2026 09:37 | 296 | 32.5900 |
| 07/28/2026 09:37 | 104 | 32.5900 |
| 07/28/2026 09:37 | 3 | 32.5800 |
| 07/28/2026 09:37 | 55 | 32.5800 |
| 07/28/2026 09:37 | 106 | 32.5800 |
| 07/28/2026 09:37 | 0.314 | 32.5800 |
| 07/28/2026 09:37 | 0.3054 | 32.5800 |
| 07/28/2026 09:37 | 1.0019 | 32.5750 |
| 07/28/2026 09:37 | 19 | 32.5800 |
| 07/28/2026 09:37 | 5 | 32.5800 |
| 07/28/2026 09:36 | 311 | 32.5800 |
| 07/28/2026 09:36 | 6 | 32.5800 |
| 07/28/2026 09:36 | 280 | 32.5800 |
| 07/28/2026 09:36 | 114 | 32.5800 |
| 07/28/2026 09:36 | 1 | 32.5700 |
| 07/28/2026 09:36 | 41 | 32.5700 |
| 07/28/2026 09:36 | 269 | 32.5700 |
| 07/28/2026 09:36 | 130 | 32.5700 |
| 07/28/2026 09:36 | 332 | 32.5700 |
| 07/28/2026 09:36 | 500 | 32.5700 |
| 07/28/2026 09:36 | 200 | 32.5700 |
| 07/28/2026 09:36 | 304 | 32.5750 |
| 07/28/2026 09:36 | 1331 | 32.5750 |
| 07/28/2026 09:36 | 428 | 32.5750 |
| 07/28/2026 09:36 | 135 | 32.5800 |
| 07/28/2026 09:36 | 331 | 32.5800 |
| 07/28/2026 09:36 | 117 | 32.5800 |
| 07/28/2026 09:36 | 276 | 32.5800 |
| 07/28/2026 09:36 | 309 | 32.5850 |
| 07/28/2026 09:36 | 221 | 32.58692 |
| 07/28/2026 09:36 | 239 | 32.5950 |
| 07/28/2026 09:36 | 161 | 32.5950 |
| 07/28/2026 09:36 | 107 | 32.5900 |
| 07/28/2026 09:36 | 53 | 32.5900 |
| 07/28/2026 09:36 | 246 | 32.5900 |
| 07/28/2026 09:36 | 83 | 32.5900 |
| 07/28/2026 09:36 | 254 | 32.5900 |
| 07/28/2026 09:36 | 27 | 32.5900 |
| 07/28/2026 09:36 | 272 | 32.5900 |
| 07/28/2026 09:36 | 27 | 32.5900 |
| 07/28/2026 09:36 | 337 | 32.5900 |
| 07/28/2026 09:36 | 123 | 32.5900 |
| 07/28/2026 09:36 | 410 | 32.5900 |
| 07/28/2026 09:36 | 104 | 32.5950 |
| 07/28/2026 09:36 | 468 | 32.5950 |
| 07/28/2026 09:36 | 229 | 32.5900 |
| 07/28/2026 09:36 | 119 | 32.5850 |
| 07/28/2026 09:36 | 178 | 32.5850 |
| 07/28/2026 09:36 | 205 | 32.5850 |
| 07/28/2026 09:36 | 114 | 32.5850 |
| 07/28/2026 09:36 | 182 | 32.5850 |
| 07/28/2026 09:36 | 309 | 32.5850 |
| 07/28/2026 09:36 | 114 | 32.5900 |
| 07/28/2026 09:36 | 204 | 32.5900 |
| 07/28/2026 09:36 | 177 | 32.5900 |
| 07/28/2026 09:36 | 280 | 32.5900 |
| 07/28/2026 09:36 | 113 | 32.6000 |
| 07/28/2026 09:36 | 23 | 32.6000 |
| 07/28/2026 09:36 | 225 | 32.6000 |
| 07/28/2026 09:36 | 3.0521 | 32.6000 |
| 07/28/2026 09:36 | 0.0991 | 32.6000 |
| 07/28/2026 09:36 | 0.7642 | 32.6100 |
| 07/28/2026 09:35 | 190 | 32.6050 |
| 07/28/2026 09:35 | 134 | 32.6050 |
| 07/28/2026 09:35 | 11 | 32.6000 |
| 07/28/2026 09:35 | 0.2489 | 32.6000 |
| 07/28/2026 09:35 | 0.1127 | 32.6150 |
| 07/28/2026 09:35 | 250 | 32.6200 |
| 07/28/2026 09:35 | 150 | 32.6200 |
| 07/28/2026 09:35 | 176 | 32.6100 |
| 07/28/2026 09:35 | 147 | 32.6100 |
| 07/28/2026 09:35 | 500 | 32.6000 |
| 07/28/2026 09:35 | 4 | 32.60544 |
| 07/28/2026 09:35 | 0.3051 | 32.6100 |
| 07/28/2026 09:35 | 0.0383 | 32.6100 |
| 07/28/2026 09:35 | 45 | 32.60544 |
| 07/28/2026 09:35 | 0.6489 | 32.6000 |
| 07/28/2026 09:34 | 325 | 32.6100 |
| 07/28/2026 09:34 | 201 | 32.6100 |
| 07/28/2026 09:34 | 323 | 32.6100 |
| 07/28/2026 09:34 | 291 | 32.6100 |
| 07/28/2026 09:34 | 141 | 32.6100 |
| 07/28/2026 09:34 | 500 | 32.6100 |
| 07/28/2026 09:34 | 250 | 32.6100 |
| 07/28/2026 09:34 | 0.6275 | 32.6200 |
| 07/28/2026 09:34 | 0.0293 | 32.6200 |
| 07/28/2026 09:34 | 0.0293 | 32.6200 |
| 07/28/2026 09:34 | 0.0293 | 32.6200 |
| 07/28/2026 09:34 | 0.0293 | 32.6200 |
| 07/28/2026 09:34 | 0.0293 | 32.6200 |
| 07/28/2026 09:34 | 62 | 32.6200 |
| 07/28/2026 09:34 | 338 | 32.6200 |
| 07/28/2026 09:34 | 192 | 32.6150 |
| 07/28/2026 09:34 | 208 | 32.6150 |
| 07/28/2026 09:34 | 294 | 32.6100 |
| 07/28/2026 09:34 | 159 | 32.6100 |
| 07/28/2026 09:34 | 1.3305 | 32.6050 |
| 07/28/2026 09:34 | 6 | 32.59515 |
| 07/28/2026 09:34 | 1 | 32.60453 |
| 07/28/2026 09:33 | 45 | 32.60044 |
| 07/28/2026 09:33 | 0.077 | 32.6100 |
| 07/28/2026 09:33 | 0.1447 | 32.6100 |
| 07/28/2026 09:33 | 0.2203 | 32.5900 |
| 07/28/2026 09:33 | 100 | 32.6050 |
| 07/28/2026 09:33 | 381 | 32.6000 |
| 07/28/2026 09:33 | 67 | 32.6000 |
| 07/28/2026 09:33 | 190 | 32.6000 |
| 07/28/2026 09:33 | 143 | 32.6000 |
| 07/28/2026 09:33 | 0.1524 | 32.6150 |
| 07/28/2026 09:32 | 77 | 32.6100 |
| 07/28/2026 09:32 | 141 | 32.6100 |
| 07/28/2026 09:32 | 1.6935 | 32.6050 |
| 07/28/2026 09:32 | 0.459 | 32.6150 |
| 07/28/2026 09:32 | 0.1236 | 32.6150 |
| 07/28/2026 09:32 | 101 | 32.6000 |
| 07/28/2026 09:32 | 299 | 32.6000 |
| 07/28/2026 09:32 | 6 | 32.5900 |
| 07/28/2026 09:32 | 71 | 32.5900 |
| 07/28/2026 09:32 | 311 | 32.5900 |
| 07/28/2026 09:32 | 129 | 32.5900 |
| 07/28/2026 09:32 | 140 | 32.5950 |
| 07/28/2026 09:32 | 60 | 32.6000 |
| 07/28/2026 09:32 | 440 | 32.6000 |
| 07/28/2026 09:32 | 49 | 32.6050 |
| 07/28/2026 09:31 | 22.0739 | 32.5950 |
| 07/28/2026 09:31 | 4190 | 32.6000 |
| 07/28/2026 09:31 | 4190 | 32.6000 |
| 07/28/2026 09:31 | 23770 | 32.6000 |
| 07/28/2026 09:31 | 23770 | 32.6000 |
| 07/28/2026 09:31 | 89 | 32.5950 |
| 07/28/2026 09:31 | 311 | 32.5950 |
| 07/28/2026 09:31 | 0.6122 | 32.5850 |
| 07/28/2026 09:31 | 0.1297 | 32.5750 |
| 07/28/2026 09:31 | 129 | 32.5800 |
| 07/28/2026 09:31 | 69 | 32.5850 |
| 07/28/2026 09:31 | 0.1176 | 32.5750 |
| 07/28/2026 09:31 | 305 | 32.5800 |
| 07/28/2026 09:31 | 35 | 32.5800 |
| 07/28/2026 09:31 | 95 | 32.5800 |
| 07/28/2026 09:31 | 205 | 32.5800 |
| 07/28/2026 09:31 | 200 | 32.5800 |
| 07/28/2026 09:31 | 0.0304 | 32.5850 |
| 07/28/2026 09:30 | 0.2325 | 32.6000 |
| 07/28/2026 09:30 | 0.039 | 32.5950 |
| 07/28/2026 09:30 | 0.1227 | 32.6000 |
| 07/28/2026 09:30 | 3 | 32.61483 |
| 07/28/2026 09:30 | 6 | 32.60981 |
| 07/28/2026 09:30 | 0.7338 | 32.6100 |
| 07/28/2026 09:30 | 1 | 32.60975 |
| 07/28/2026 09:30 | 20 | 32.59689 |
| 07/28/2026 09:30 | 1 | 32.6100 |
| 07/28/2026 09:29 | 253 | 32.6100 |
| 07/28/2026 09:29 | 374 | 32.6100 |
| 07/28/2026 09:29 | 10 | 32.6100 |
| 07/28/2026 09:29 | 391 | 32.6100 |
| 07/28/2026 09:29 | 4.5306 | 32.5900 |
| 07/28/2026 09:29 | 0.0353 | 32.6050 |
| 07/28/2026 09:29 | 200 | 32.59768 |
| 07/28/2026 09:29 | 0.391 | 32.6000 |
| 07/28/2026 09:29 | 2 | 32.6000 |
| 07/28/2026 09:29 | 55 | 32.6000 |
| 07/28/2026 09:28 | 31 | 32.5960 |
| 07/28/2026 09:28 | 1.5298 | 32.6050 |
| 07/28/2026 09:28 | 2205 | 32.6000 |
| 07/28/2026 09:28 | 2205 | 32.6000 |
| 07/28/2026 09:28 | 62 | 32.6000 |
| 07/28/2026 09:28 | 90 | 32.6000 |
| 07/28/2026 09:28 | 262 | 32.6000 |
| 07/28/2026 09:28 | 138 | 32.5950 |
| 07/28/2026 09:28 | 342 | 32.5850 |
| 07/28/2026 09:28 | 350 | 32.5850 |
| 07/28/2026 09:28 | 313 | 32.5850 |
| 07/28/2026 09:28 | 308 | 32.5850 |
| 07/28/2026 09:28 | 90 | 32.5850 |
| 07/28/2026 09:28 | 207 | 32.5850 |
| 07/28/2026 09:28 | 0.1558 | 32.5750 |
| 07/28/2026 09:28 | 1.8462 | 32.5800 |
| 07/28/2026 09:28 | 0.2228 | 32.5900 |
| 07/28/2026 09:28 | 0.2307 | 32.5850 |
| 07/28/2026 09:28 | 243 | 32.5800 |
| 07/28/2026 09:27 | 0.3053 | 32.5900 |
| 07/28/2026 09:27 | 0.158 | 32.5800 |
| 07/28/2026 09:27 | 0.12 | 32.5900 |
| 07/28/2026 09:27 | 26 | 32.5850 |
| 07/28/2026 09:27 | 374 | 32.5850 |
| 07/28/2026 09:27 | 0.1971 | 32.5750 |
| 07/28/2026 09:27 | 3.0536 | 32.5850 |
| 07/28/2026 09:27 | 20 | 32.5800 |
| 07/28/2026 09:27 | 1.1875 | 32.5900 |
| 07/28/2026 09:27 | 5 | 32.5800 |
| 07/28/2026 09:26 | 160 | 32.5900 |
| 07/28/2026 09:26 | 116 | 32.5900 |
| 07/28/2026 09:26 | 0.8702 | 32.5850 |
| 07/28/2026 09:26 | 126 | 32.5850 |
| 07/28/2026 09:26 | 0.0611 | 32.5900 |
| 07/28/2026 09:26 | 0.7684 | 32.6000 |
| 07/28/2026 09:26 | 86 | 32.5950 |
| 07/28/2026 09:26 | 121 | 32.5950 |
| 07/28/2026 09:26 | 121 | 32.5950 |
| 07/28/2026 09:26 | 33 | 32.6050 |
| 07/28/2026 09:26 | 186 | 32.5950 |
| 07/28/2026 09:26 | 137 | 32.6000 |
| 07/28/2026 09:26 | 230 | 32.6000 |
| 07/28/2026 09:26 | 2 | 32.6000 |
| 07/28/2026 09:26 | 7 | 32.5900 |
| 07/28/2026 09:26 | 298 | 32.5900 |
| 07/28/2026 09:26 | 1 | 32.5900 |
| 07/28/2026 09:26 | 0.3246 | 32.5850 |
| 07/28/2026 09:26 | 280 | 32.5900 |
| 07/28/2026 09:25 | 207 | 32.6000 |
| 07/28/2026 09:25 | 317 | 32.6000 |
| 07/28/2026 09:25 | 150 | 32.6000 |
| 07/28/2026 09:25 | 126 | 32.6000 |
| 07/28/2026 09:25 | 0.3375 | 32.6050 |
| 07/28/2026 09:25 | 0.1692 | 32.6150 |
| 07/28/2026 09:25 | 3.0906 | 32.6050 |
| 07/28/2026 09:25 | 393 | 32.5950 |
| 07/28/2026 09:25 | 26 | 32.5950 |
| 07/28/2026 09:25 | 30 | 32.6050 |
| 07/28/2026 09:25 | 3240 | 32.6000 |
| 07/28/2026 09:25 | 1 | 32.60544 |
| 07/28/2026 09:25 | 275 | 32.6000 |
| 07/28/2026 09:24 | 29 | 32.6150 |
| 07/28/2026 09:24 | 273 | 32.6150 |
| 07/28/2026 09:24 | 96 | 32.6200 |
| 07/28/2026 09:24 | 98 | 32.6200 |
| 07/28/2026 09:24 | 0.3055 | 32.6200 |
| 07/28/2026 09:24 | 45 | 32.6200 |
| 07/28/2026 09:23 | 184 | 32.6160 |
| 07/28/2026 09:23 | 0.1873 | 32.6250 |
| 07/28/2026 09:23 | 0.0641 | 32.6250 |
| 07/28/2026 09:23 | 0.0307 | 32.6150 |
| 07/28/2026 09:23 | 0.305 | 32.6250 |
| 07/28/2026 09:23 | 3.0498 | 32.6250 |
| 07/28/2026 09:23 | 13 | 32.6250 |
| 07/28/2026 09:23 | 299 | 32.6250 |
| 07/28/2026 09:23 | 1 | 32.6250 |
| 07/28/2026 09:23 | 0.2372 | 32.6250 |
| 07/28/2026 09:22 | 16 | 32.6150 |
| 07/28/2026 09:22 | 184 | 32.6150 |
| 07/28/2026 09:22 | 13 | 32.6200 |
| 07/28/2026 09:22 | 161 | 32.6200 |
| 07/28/2026 09:22 | 460 | 32.6200 |
| 07/28/2026 09:22 | 0.0907 | 32.6300 |
| 07/28/2026 09:22 | 60 | 32.6250 |
| 07/28/2026 09:22 | 16 | 32.6250 |
| 07/28/2026 09:22 | 13 | 32.6250 |
| 07/28/2026 09:22 | 38 | 32.6250 |
| 07/28/2026 09:22 | 73 | 32.6250 |
| 07/28/2026 09:22 | 200 | 32.6250 |
| 07/28/2026 09:22 | 164 | 32.6200 |
| 07/28/2026 09:22 | 24 | 32.6150 |
| 07/28/2026 09:22 | 210 | 32.6200 |
| 07/28/2026 09:22 | 160 | 32.6200 |
| 07/28/2026 09:22 | 29 | 32.6200 |
| 07/28/2026 09:22 | 602 | 32.6200 |
| 07/28/2026 09:22 | 386 | 32.6200 |
| 07/28/2026 09:22 | 14 | 32.6200 |
| 07/28/2026 09:22 | 138 | 32.6200 |
| 07/28/2026 09:22 | 351 | 32.6150 |
| 07/28/2026 09:22 | 28 | 32.6150 |
| 07/28/2026 09:22 | 342 | 32.6100 |
| 07/28/2026 09:22 | 34 | 32.6100 |
| 07/28/2026 09:22 | 118 | 32.6100 |
| 07/28/2026 09:21 | 283 | 32.6100 |
| 07/28/2026 09:21 | 513 | 32.6150 |
| 07/28/2026 09:21 | 17 | 32.6150 |
| 07/28/2026 09:21 | 483 | 32.6150 |
| 07/28/2026 09:21 | 93 | 32.6200 |
| 07/28/2026 09:21 | 90 | 32.6200 |
| 07/28/2026 09:21 | 104 | 32.6200 |
| 07/28/2026 09:21 | 58 | 32.6150 |
| 07/28/2026 09:21 | 74 | 32.6200 |
| 07/28/2026 09:21 | 326 | 32.6200 |
| 07/28/2026 09:21 | 200 | 32.6200 |
| 07/28/2026 09:21 | 190 | 32.6150 |
| 07/28/2026 09:21 | 104 | 32.6150 |
| 07/28/2026 09:21 | 296 | 32.6150 |
| 07/28/2026 09:21 | 370 | 32.6000 |
| 07/28/2026 09:21 | 291 | 32.5950 |
| 07/28/2026 09:21 | 20 | 32.5900 |
| 07/28/2026 09:21 | 759 | 32.5900 |
| 07/28/2026 09:21 | 141 | 32.5900 |
| 07/28/2026 09:21 | 0.0678 | 32.5950 |
| 07/28/2026 09:21 | 0.0997 | 32.5950 |
| 07/28/2026 09:21 | 0.1062 | 32.5850 |
| 07/28/2026 09:21 | 173 | 32.57725 |
| 07/28/2026 09:21 | 0.0451 | 32.5850 |
| 07/28/2026 09:20 | 12 | 32.5800 |
| 07/28/2026 09:20 | 345 | 32.5800 |
| 07/28/2026 09:20 | 48.1926 | 32.5800 |
| 07/28/2026 09:20 | 0.0994 | 32.5800 |
| 07/28/2026 09:20 | 313 | 32.5800 |
| 07/28/2026 09:20 | 276 | 32.5800 |
| 07/28/2026 09:20 | 0.0448 | 32.5800 |
| 07/28/2026 09:20 | 788 | 32.58083 |
| 07/28/2026 09:20 | 0.1691 | 32.5800 |
| 07/28/2026 09:20 | 399 | 32.5750 |
| 07/28/2026 09:20 | 731 | 32.5750 |
| 07/28/2026 09:20 | 275 | 32.5800 |
| 07/28/2026 09:20 | 837 | 32.5825 |
| 07/28/2026 09:20 | 52 | 32.5850 |
| 07/28/2026 09:20 | 308 | 32.5850 |
| 07/28/2026 09:20 | 178 | 32.5800 |
| 07/28/2026 09:20 | 0.0823 | 32.5800 |
| 07/28/2026 09:20 | 0.2443 | 32.5800 |
| 07/28/2026 09:20 | 0.0341 | 32.5850 |
| 07/28/2026 09:20 | 125 | 32.5700 |
| 07/28/2026 09:20 | 0.3079 | 32.5750 |
| 07/28/2026 09:20 | 0.1614 | 32.5850 |
| 07/28/2026 09:20 | 152 | 32.5800 |
| 07/28/2026 09:20 | 0.0933 | 32.5850 |
| 07/28/2026 09:20 | 200 | 32.5800 |
| 07/28/2026 09:20 | 423 | 32.5750 |
| 07/28/2026 09:20 | 29 | 32.5750 |
| 07/28/2026 09:20 | 200 | 32.5750 |
| 07/28/2026 09:20 | 374 | 32.5750 |
| 07/28/2026 09:20 | 652 | 32.5750 |
| 07/28/2026 09:20 | 500 | 32.5750 |
| 07/28/2026 09:20 | 304 | 32.5750 |
| 07/28/2026 09:20 | 280 | 32.5800 |
| 07/28/2026 09:20 | 0.629 | 32.5900 |
| 07/28/2026 09:20 | 132 | 32.5850 |
| 07/28/2026 09:20 | 164 | 32.5950 |
| 07/28/2026 09:19 | 0.2684 | 32.6050 |
| 07/28/2026 09:19 | 0.3052 | 32.6050 |
| 07/28/2026 09:19 | 0.1981 | 32.6100 |
| 07/28/2026 09:19 | 0.0337 | 32.6150 |
| 07/28/2026 09:19 | 0.1217 | 32.6150 |
| 07/28/2026 09:19 | 0.1058 | 32.6100 |
| 07/28/2026 09:19 | 0.1518 | 32.6100 |
| 07/28/2026 09:19 | 0.707 | 32.6000 |
| 07/28/2026 09:19 | 0.1907 | 32.6100 |
| 07/28/2026 09:19 | 0.0362 | 32.6150 |
| 07/28/2026 09:19 | 0.0115 | 32.6150 |
| 07/28/2026 09:19 | 0.0244 | 32.6150 |
| 07/28/2026 09:19 | 0.0159 | 32.6150 |
| 07/28/2026 09:19 | 0.0196 | 32.6150 |
| 07/28/2026 09:19 | 0.1524 | 32.6150 |
| 07/28/2026 09:19 | 0.2928 | 32.6150 |
| 07/28/2026 09:19 | 0.1217 | 32.6150 |
| 07/28/2026 09:19 | 457 | 32.60044 |
| 07/28/2026 09:19 | 0.1006 | 32.6100 |
| 07/28/2026 09:19 | 0.3109 | 32.6100 |
| 07/28/2026 09:19 | 43 | 32.5965 |
| 07/28/2026 09:19 | 0.7817 | 32.6100 |
| 07/28/2026 09:19 | 276 | 32.6050 |
| 07/28/2026 09:19 | 319 | 32.6050 |
| 07/28/2026 09:19 | 87 | 32.6100 |
| 07/28/2026 09:19 | 313 | 32.6100 |
| 07/28/2026 09:19 | 115 | 32.5950 |
| 07/28/2026 09:18 | 10 | 32.6100 |
| 07/28/2026 09:18 | 141 | 32.6100 |
| 07/28/2026 09:18 | 168 | 32.6000 |
| 07/28/2026 09:18 | 19 | 32.6050 |
| 07/28/2026 09:18 | 230 | 32.6050 |
| 07/28/2026 09:18 | 210 | 32.6000 |
| 07/28/2026 09:18 | 250 | 32.6000 |
| 07/28/2026 09:18 | 0.0776 | 32.5950 |
| 07/28/2026 09:18 | 63 | 32.6090 |
| 07/28/2026 09:18 | 0.2616 | 32.6050 |
| 07/28/2026 09:18 | 317 | 32.6000 |
| 07/28/2026 09:18 | 303 | 32.6000 |
| 07/28/2026 09:18 | 250 | 32.6000 |
| 07/28/2026 09:18 | 286 | 32.6000 |
| 07/28/2026 09:18 | 0.1048 | 32.6200 |
| 07/28/2026 09:18 | 0.1058 | 32.6200 |
| 07/28/2026 09:18 | 303 | 32.6150 |
| 07/28/2026 09:18 | 360 | 32.6150 |
| 07/28/2026 09:18 | 280 | 32.6200 |
| 07/28/2026 09:18 | 120 | 32.6200 |
| 07/28/2026 09:18 | 19.0207 | 32.6050 |
| 07/28/2026 09:18 | 0.252 | 32.6100 |
| 07/28/2026 09:18 | 0.1088 | 32.6200 |
| 07/28/2026 09:18 | 291 | 32.6250 |
| 07/28/2026 09:18 | 91 | 32.6250 |
| 07/28/2026 09:18 | 144 | 32.6200 |
| 07/28/2026 09:18 | 4 | 32.6200 |
| 07/28/2026 09:18 | 138 | 32.6200 |
| 07/28/2026 09:18 | 18 | 32.6200 |
| 07/28/2026 09:18 | 305 | 32.6150 |
| 07/28/2026 09:18 | 513 | 32.6100 |
| 07/28/2026 09:18 | 323 | 32.6100 |
| 07/28/2026 09:18 | 350 | 32.6100 |
| 07/28/2026 09:18 | 754 | 32.6100 |
| 07/28/2026 09:18 | 0.157 | 32.6100 |
| 07/28/2026 09:18 | 387 | 32.6100 |
| 07/28/2026 09:18 | 0.1628 | 32.6100 |
| 07/28/2026 09:18 | 22 | 32.6050 |
| 07/28/2026 09:18 | 92 | 32.6050 |
| 07/28/2026 09:18 | 0.5518 | 32.6050 |
| 07/28/2026 09:18 | 0.0932 | 32.6050 |
| 07/28/2026 09:18 | 0.449 | 32.6050 |
| 07/28/2026 09:17 | 0.1319 | 32.6000 |
| 07/28/2026 09:17 | 21 | 32.6000 |
| 07/28/2026 09:17 | 253 | 32.6000 |
| 07/28/2026 09:17 | 0.3052 | 32.6000 |
| 07/28/2026 09:17 | 0.1162 | 32.6050 |
| 07/28/2026 09:17 | 1 | 32.6050 |
| 07/28/2026 09:17 | 0.1586 | 32.6050 |
| 07/28/2026 09:17 | 243 | 32.6100 |
| 07/28/2026 09:17 | 157 | 32.6100 |
| 07/28/2026 09:17 | 23 | 32.6000 |
| 07/28/2026 09:17 | 4000 | 32.5950 |
| 07/28/2026 09:17 | 3.0948 | 32.6000 |
| 07/28/2026 09:17 | 147 | 32.6000 |
| 07/28/2026 09:17 | 253 | 32.6000 |
| 07/28/2026 09:17 | 0.0577 | 32.5900 |
| 07/28/2026 09:17 | 6 | 32.5950 |
| 07/28/2026 09:17 | 0.8242 | 32.5900 |
| 07/28/2026 09:17 | 0.0365 | 32.5900 |
| 07/28/2026 09:17 | 280 | 32.5850 |
| 07/28/2026 09:17 | 308 | 32.5850 |
| 07/28/2026 09:17 | 309 | 32.5850 |
| 07/28/2026 09:17 | 350 | 32.5850 |
| 07/28/2026 09:17 | 87 | 32.5850 |
| 07/28/2026 09:17 | 230 | 32.5850 |
| 07/28/2026 09:17 | 95 | 32.5900 |
| 07/28/2026 09:17 | 0.1464 | 32.5900 |
| 07/28/2026 09:17 | 0.1246 | 32.5900 |
| 07/28/2026 09:17 | 46 | 32.5900 |
| 07/28/2026 09:17 | 0.0946 | 32.5750 |
| 07/28/2026 09:17 | 120 | 32.5900 |
| 07/28/2026 09:17 | 27 | 32.5900 |
| 07/28/2026 09:17 | 253 | 32.5900 |
| 07/28/2026 09:17 | 193 | 32.5750 |
| 07/28/2026 09:17 | 207 | 32.5750 |
| 07/28/2026 09:17 | 114 | 32.5650 |
| 07/28/2026 09:17 | 299 | 32.5650 |
| 07/28/2026 09:17 | 298 | 32.5650 |
| 07/28/2026 09:16 | 0.0304 | 32.5750 |
| 07/28/2026 09:16 | 0.1559 | 32.5800 |
| 07/28/2026 09:16 | 0.0703 | 32.5800 |
| 07/28/2026 09:16 | 0.3355 | 32.5700 |
| 07/28/2026 09:16 | 0.8021 | 32.5750 |
| 07/28/2026 09:16 | 114 | 32.5700 |
| 07/28/2026 09:16 | 207 | 32.5700 |
| 07/28/2026 09:16 | 429 | 32.5750 |
| 07/28/2026 09:16 | 153 | 32.5750 |
| 07/28/2026 09:16 | 0.1734 | 32.5800 |
| 07/28/2026 09:16 | 207 | 32.5800 |
| 07/28/2026 09:16 | 249 | 32.5800 |
| 07/28/2026 09:16 | 0.154 | 32.5900 |
| 07/28/2026 09:16 | 2.2172 | 32.5900 |
| 07/28/2026 09:16 | 0.3053 | 32.5900 |
| 07/28/2026 09:16 | 0.4578 | 32.5900 |
| 07/28/2026 09:16 | 5 | 32.5900 |
| 07/28/2026 09:16 | 0.1567 | 32.6050 |
| 07/28/2026 09:16 | 0.0828 | 32.6050 |
| 07/28/2026 09:16 | 0.0745 | 32.6050 |
| 07/28/2026 09:16 | 288 | 32.6050 |
| 07/28/2026 09:16 | 0.659 | 32.6100 |
| 07/28/2026 09:16 | 263 | 32.6100 |
| 07/28/2026 09:16 | 137 | 32.6100 |
| 07/28/2026 09:16 | 0.2781 | 32.6150 |
| 07/28/2026 09:16 | 130 | 32.61592 |
| 07/28/2026 09:16 | 0.0543 | 32.6150 |
| 07/28/2026 09:15 | 292 | 32.6150 |
| 07/28/2026 09:15 | 196 | 32.6150 |
| 07/28/2026 09:15 | 293 | 32.6150 |
| 07/28/2026 09:15 | 292 | 32.6150 |
| 07/28/2026 09:15 | 450 | 32.6150 |
| 07/28/2026 09:15 | 3 | 32.6100 |
| 07/28/2026 09:15 | 1117 | 32.6100 |
| 07/28/2026 09:15 | 263 | 32.6100 |
| 07/28/2026 09:15 | 500 | 32.6200 |
| 07/28/2026 09:15 | 135 | 32.6200 |
| 07/28/2026 09:15 | 207 | 32.6200 |
| 07/28/2026 09:15 | 1120 | 32.6200 |
| 07/28/2026 09:15 | 268 | 32.6200 |
| 07/28/2026 09:15 | 135 | 32.6200 |
| 07/28/2026 09:15 | 0.122 | 32.6200 |
| 07/28/2026 09:15 | 142 | 32.6200 |
| 07/28/2026 09:15 | 96 | 32.6200 |
| 07/28/2026 09:15 | 205 | 32.6200 |
| 07/28/2026 09:15 | 207 | 32.6150 |
| 07/28/2026 09:15 | 320 | 32.6050 |
| 07/28/2026 09:15 | 70 | 32.6050 |
| 07/28/2026 09:15 | 430 | 32.6050 |
| 07/28/2026 09:15 | 55 | 32.6100 |
| 07/28/2026 09:15 | 263 | 32.6100 |
| 07/28/2026 09:15 | 195 | 32.6100 |
| 07/28/2026 09:15 | 0.0568 | 32.5950 |
| 07/28/2026 09:15 | 302 | 32.5900 |
| 07/28/2026 09:15 | 0.1163 | 32.5900 |
| 07/28/2026 09:15 | 0.038 | 32.5900 |
| 07/28/2026 09:15 | 551 | 32.5850 |
| 07/28/2026 09:15 | 308 | 32.5950 |
| 07/28/2026 09:15 | 92 | 32.5950 |
| 07/28/2026 09:15 | 64 | 32.5900 |
| 07/28/2026 09:15 | 449 | 32.5850 |
| 07/28/2026 09:15 | 393 | 32.5850 |
| 07/28/2026 09:15 | 120 | 32.5850 |
| 07/28/2026 09:15 | 0.3664 | 32.5850 |
| 07/28/2026 09:14 | 0.2491 | 32.5950 |
| 07/28/2026 09:14 | 0.2387 | 32.5950 |
| 07/28/2026 09:14 | 0.0776 | 32.5950 |
| 07/28/2026 09:14 | 10 | 32.58817 |
| 07/28/2026 09:14 | 0.0601 | 32.5950 |
| 07/28/2026 09:14 | 0.1693 | 32.6000 |
| 07/28/2026 09:14 | 193 | 32.5950 |
| 07/28/2026 09:14 | 100 | 32.6000 |
| 07/28/2026 09:14 | 7 | 32.6050 |
| 07/28/2026 09:14 | 250 | 32.6050 |
| 07/28/2026 09:14 | 250 | 32.6050 |
| 07/28/2026 09:14 | 299 | 32.6050 |
| 07/28/2026 09:14 | 288 | 32.6050 |
| 07/28/2026 09:14 | 200 | 32.6050 |
| 07/28/2026 09:14 | 92 | 32.6050 |
| 07/28/2026 09:14 | 100 | 32.6050 |
| 07/28/2026 09:14 | 267 | 32.6050 |
| 07/28/2026 09:14 | 10 | 32.6000 |
| 07/28/2026 09:14 | 258 | 32.6000 |
| 07/28/2026 09:14 | 104 | 32.6000 |
| 07/28/2026 09:14 | 195 | 32.6000 |
| 07/28/2026 09:14 | 310 | 32.6000 |
| 07/28/2026 09:14 | 330 | 32.5950 |
| 07/28/2026 09:14 | 0.0629 | 32.5900 |
| 07/28/2026 09:14 | 0.2138 | 32.5950 |
| 07/28/2026 09:14 | 153 | 32.5900 |
| 07/28/2026 09:14 | 5 | 32.5900 |
| 07/28/2026 09:14 | 0.1647 | 32.5950 |
| 07/28/2026 09:14 | 139 | 32.5900 |
| 07/28/2026 09:14 | 207 | 32.5900 |
| 07/28/2026 09:14 | 73 | 32.5950 |
| 07/28/2026 09:14 | 400 | 32.5950 |
| 07/28/2026 09:14 | 0.0776 | 32.5950 |
| 07/28/2026 09:14 | 0.3053 | 32.5950 |
| 07/28/2026 09:14 | 91 | 32.5850 |
| 07/28/2026 09:14 | 309 | 32.5850 |
| 07/28/2026 09:14 | 101 | 32.5750 |
| 07/28/2026 09:14 | 461 | 32.5750 |
| 07/28/2026 09:14 | 0.0755 | 32.5800 |
| 07/28/2026 09:14 | 277 | 32.5750 |
| 07/28/2026 09:14 | 255 | 32.5850 |
| 07/28/2026 09:14 | 0.085 | 32.5950 |
| 07/28/2026 09:14 | 0.2543 | 32.6000 |
| 07/28/2026 09:14 | 0.4175 | 32.5950 |
| 07/28/2026 09:14 | 0.1445 | 32.5950 |
| 07/28/2026 09:14 | 200 | 32.5900 |
| 07/28/2026 09:14 | 1000 | 32.5900 |
| 07/28/2026 09:14 | 199 | 32.5900 |
| 07/28/2026 09:14 | 281 | 32.5900 |
| 07/28/2026 09:14 | 83 | 32.5900 |
| 07/28/2026 09:14 | 196 | 32.5900 |
| 07/28/2026 09:14 | 299 | 32.5900 |
| 07/28/2026 09:13 | 1.3853 | 32.5700 |
| 07/28/2026 09:13 | 0.1267 | 32.5850 |
| 07/28/2026 09:13 | 0.1016 | 32.5850 |
| 07/28/2026 09:13 | 40 | 32.5800 |
| 07/28/2026 09:13 | 460 | 32.5800 |
| 07/28/2026 09:13 | 0.077 | 32.5900 |
| 07/28/2026 09:13 | 0.1896 | 32.5900 |
| 07/28/2026 09:13 | 500 | 32.5900 |
| 07/28/2026 09:13 | 157 | 32.5900 |
| 07/28/2026 09:13 | 234 | 32.5900 |
| 07/28/2026 09:13 | 0.12 | 32.5950 |
| 07/28/2026 09:13 | 200 | 32.5950 |
| 07/28/2026 09:13 | 262 | 32.5950 |
| 07/28/2026 09:13 | 378 | 32.6050 |
| 07/28/2026 09:13 | 272 | 32.6050 |
| 07/28/2026 09:13 | 0.1525 | 32.6000 |
| 07/28/2026 09:13 | 184 | 32.6000 |
| 07/28/2026 09:13 | 417 | 32.6000 |
| 07/28/2026 09:13 | 262 | 32.5950 |
| 07/28/2026 09:13 | 160 | 32.5950 |
| 07/28/2026 09:13 | 92 | 32.5950 |
| 07/28/2026 09:13 | 0.0736 | 32.6050 |
| 07/28/2026 09:13 | 203 | 32.6000 |
| 07/28/2026 09:13 | 81 | 32.6000 |
| 07/28/2026 09:13 | 0.2153 | 32.6000 |
| 07/28/2026 09:13 | 0.0479 | 32.5950 |
| 07/28/2026 09:13 | 206 | 32.5850 |
| 07/28/2026 09:13 | 820 | 32.5900 |
| 07/28/2026 09:13 | 255 | 32.5900 |
| 07/28/2026 09:13 | 66 | 32.5900 |
| 07/28/2026 09:13 | 29 | 32.5900 |
| 07/28/2026 09:13 | 221 | 32.5900 |
| 07/28/2026 09:13 | 32 | 32.5900 |
| 07/28/2026 09:13 | 218 | 32.5900 |
| 07/28/2026 09:13 | 16 | 32.5900 |
| 07/28/2026 09:13 | 234 | 32.5900 |
| 07/28/2026 09:13 | 0.1653 | 32.6000 |
| 07/28/2026 09:13 | 0.061 | 32.6000 |
| 07/28/2026 09:13 | 20.9 | 32.6000 |
| 07/28/2026 09:12 | 0.3411 | 32.6050 |
| 07/28/2026 09:12 | 0.9272 | 32.6050 |
| 07/28/2026 09:12 | 54 | 32.5950 |
| 07/28/2026 09:12 | 80 | 32.5950 |
| 07/28/2026 09:12 | 90 | 32.5950 |
| 07/28/2026 09:12 | 68 | 32.5950 |
| 07/28/2026 09:12 | 0.077 | 32.5950 |
| 07/28/2026 09:12 | 1.221 | 32.5950 |
| 07/28/2026 09:12 | 0.678 | 32.5950 |
| 07/28/2026 09:12 | 10 | 32.58523 |
| 07/28/2026 09:12 | 0.0583 | 32.5950 |
| 07/28/2026 09:12 | 0.0265 | 32.5850 |
| 07/28/2026 09:12 | 0.2019 | 32.5950 |
| 07/28/2026 09:12 | 0.1224 | 32.5950 |
| 07/28/2026 09:12 | 178 | 32.5900 |
| 07/28/2026 09:12 | 59 | 32.5900 |
| 07/28/2026 09:12 | 234 | 32.5900 |
| 07/28/2026 09:12 | 253 | 32.5900 |
| 07/28/2026 09:12 | 284 | 32.5950 |
| 07/28/2026 09:12 | 68 | 32.6000 |
| 07/28/2026 09:12 | 75 | 32.6000 |
| 07/28/2026 09:12 | 72 | 32.6000 |
| 07/28/2026 09:12 | 224 | 32.6000 |
| 07/28/2026 09:12 | 206 | 32.6000 |
| 07/28/2026 09:12 | 0.0611 | 32.5900 |
| 07/28/2026 09:12 | 1131 | 32.5900 |
| 07/28/2026 09:12 | 0.1519 | 32.5900 |
| 07/28/2026 09:12 | 0.0733 | 32.5900 |
| 07/28/2026 09:12 | 0.0485 | 32.5900 |
| 07/28/2026 09:12 | 0.0589 | 32.5950 |
| 07/28/2026 09:12 | 174 | 32.5850 |
| 07/28/2026 09:12 | 236 | 32.5850 |
| 07/28/2026 09:12 | 0.0822 | 32.5950 |
| 07/28/2026 09:12 | 157 | 32.5850 |
| 07/28/2026 09:12 | 154 | 32.5850 |
| 07/28/2026 09:12 | 216 | 32.5850 |
| 07/28/2026 09:12 | 258 | 32.5850 |
| 07/28/2026 09:12 | 259 | 32.5950 |
| 07/28/2026 09:12 | 161 | 32.5950 |
| 07/28/2026 09:12 | 100 | 32.5950 |
| 07/28/2026 09:12 | 1 | 32.5950 |
| 07/28/2026 09:12 | 179 | 32.5950 |
| 07/28/2026 09:12 | 16 | 32.5950 |
| 07/28/2026 09:12 | 46 | 32.5950 |
| 07/28/2026 09:12 | 90 | 32.5950 |
| 07/28/2026 09:12 | 310 | 32.5950 |
| 07/28/2026 09:12 | 0.0877 | 32.5950 |
| 07/28/2026 09:12 | 1.7242 | 32.5850 |
| 07/28/2026 09:12 | 0.1736 | 32.5950 |
| 07/28/2026 09:12 | 0.2187 | 32.5950 |
| 07/28/2026 09:12 | 0.0923 | 32.5950 |
| 07/28/2026 09:12 | 0.0445 | 32.5950 |
| 07/28/2026 09:12 | 128 | 32.58678 |
| 07/28/2026 09:12 | 0.0626 | 32.5900 |
| 07/28/2026 09:12 | 61 | 32.5900 |
| 07/28/2026 09:12 | 138 | 32.5900 |
| 07/28/2026 09:12 | 230 | 32.5900 |
| 07/28/2026 09:12 | 75 | 32.5900 |
| 07/28/2026 09:12 | 68 | 32.5850 |
| 07/28/2026 09:12 | 170 | 32.5850 |
| 07/28/2026 09:12 | 170 | 32.5850 |
| 07/28/2026 09:12 | 68 | 32.5850 |
| 07/28/2026 09:12 | 145 | 32.5850 |
| 07/28/2026 09:12 | 350 | 32.5850 |
| 07/28/2026 09:12 | 1000 | 32.5850 |
| 07/28/2026 09:12 | 258 | 32.5850 |
| 07/28/2026 09:12 | 75 | 32.5850 |
| 07/28/2026 09:12 | 250 | 32.5850 |
| 07/28/2026 09:11 | 1.527 | 32.5800 |
| 07/28/2026 09:11 | 0.0798 | 32.5750 |
| 07/28/2026 09:11 | 199 | 32.5800 |
| 07/28/2026 09:11 | 229 | 32.5800 |
| 07/28/2026 09:11 | 0.105 | 32.5850 |
| 07/28/2026 09:11 | 0.1654 | 32.5900 |
| 07/28/2026 09:11 | 0.0764 | 32.5850 |
| 07/28/2026 09:11 | 0.2547 | 32.5900 |
| 07/28/2026 09:11 | 172 | 32.5850 |
| 07/28/2026 09:11 | 180 | 32.5850 |
| 07/28/2026 09:11 | 56 | 32.5850 |
| 07/28/2026 09:11 | 258 | 32.5850 |
| 07/28/2026 09:11 | 127 | 32.5900 |
| 07/28/2026 09:11 | 75 | 32.5900 |
| 07/28/2026 09:11 | 91 | 32.5900 |
| 07/28/2026 09:11 | 192 | 32.5900 |
| 07/28/2026 09:11 | 250 | 32.5850 |
| 07/28/2026 09:11 | 250 | 32.5850 |
| 07/28/2026 09:11 | 350 | 32.5850 |
| 07/28/2026 09:11 | 250 | 32.5850 |
| 07/28/2026 09:11 | 198 | 32.5850 |
| 07/28/2026 09:11 | 75 | 32.5850 |
| 07/28/2026 09:11 | 236 | 32.5850 |
| 07/28/2026 09:11 | 258 | 32.5850 |
| 07/28/2026 09:11 | 138 | 32.5850 |
| 07/28/2026 09:11 | 0.0362 | 32.5850 |
| 07/28/2026 09:11 | 183 | 32.5800 |
| 07/28/2026 09:11 | 230 | 32.5800 |
| 07/28/2026 09:11 | 138 | 32.5800 |
| 07/28/2026 09:11 | 500 | 32.5800 |
| 07/28/2026 09:11 | 210 | 32.5800 |
| 07/28/2026 09:11 | 312 | 32.5800 |
| 07/28/2026 09:11 | 109 | 32.5800 |
| 07/28/2026 09:11 | 207 | 32.5800 |
| 07/28/2026 09:11 | 529 | 32.5800 |
| 07/28/2026 09:11 | 13 | 32.5750 |
| 07/28/2026 09:11 | 207 | 32.5750 |
| 07/28/2026 09:11 | 383 | 32.5750 |
| 07/28/2026 09:11 | 750 | 32.5700 |
| 07/28/2026 09:11 | 250 | 32.5700 |
| 07/28/2026 09:11 | 14 | 32.5700 |
| 07/28/2026 09:11 | 475 | 32.5700 |
| 07/28/2026 09:11 | 72 | 32.5600 |
| 07/28/2026 09:11 | 115 | 32.5600 |
| 07/28/2026 09:11 | 86 | 32.5600 |
| 07/28/2026 09:11 | 59 | 32.5600 |
| 07/28/2026 09:11 | 140 | 32.5600 |
| 07/28/2026 09:11 | 0.819 | 32.5650 |
| 07/28/2026 09:11 | 0.035 | 32.5650 |
| 07/28/2026 09:11 | 0.2365 | 32.5650 |
| 07/28/2026 09:11 | 0.1579 | 32.5600 |
| 07/28/2026 09:11 | 53 | 32.5550 |
| 07/28/2026 09:11 | 197 | 32.5550 |
| 07/28/2026 09:11 | 38 | 32.5600 |
| 07/28/2026 09:11 | 462 | 32.5600 |
| 07/28/2026 09:11 | 0.0924 | 32.5600 |
| 07/28/2026 09:11 | 0.0626 | 32.5650 |
| 07/28/2026 09:11 | 0.1532 | 32.5650 |
| 07/28/2026 09:11 | 0.0789 | 32.5650 |
| 07/28/2026 09:11 | 0.062 | 32.5700 |
| 07/28/2026 09:11 | 0.2837 | 32.5700 |
| 07/28/2026 09:11 | 42 | 32.5650 |
| 07/28/2026 09:11 | 243 | 32.5650 |
| 07/28/2026 09:11 | 228 | 32.5650 |
| 07/28/2026 09:11 | 500 | 32.5600 |
| 07/28/2026 09:11 | 219 | 32.5650 |
| 07/28/2026 09:11 | 500 | 32.5650 |
| 07/28/2026 09:11 | 190 | 32.5650 |
| 07/28/2026 09:11 | 174 | 32.5650 |
| 07/28/2026 09:11 | 149 | 32.5650 |
| 07/28/2026 09:11 | 754 | 32.5600 |
| 07/28/2026 09:11 | 420 | 32.5600 |
| 07/28/2026 09:11 | 240 | 32.5600 |
| 07/28/2026 09:11 | 75 | 32.5600 |
| 07/28/2026 09:11 | 142 | 32.5600 |
| 07/28/2026 09:11 | 191 | 32.5600 |
| 07/28/2026 09:11 | 124 | 32.5550 |
| 07/28/2026 09:11 | 204 | 32.5550 |
| 07/28/2026 09:11 | 75 | 32.5550 |
| 07/28/2026 09:11 | 110 | 32.5550 |
| 07/28/2026 09:11 | 0.0424 | 32.5550 |
| 07/28/2026 09:11 | 500 | 32.5500 |
| 07/28/2026 09:11 | 206 | 32.5550 |
| 07/28/2026 09:11 | 8 | 32.5550 |
| 07/28/2026 09:11 | 142 | 32.5500 |
| 07/28/2026 09:11 | 157 | 32.5500 |
| 07/28/2026 09:11 | 0.091 | 32.5500 |
| 07/28/2026 09:11 | 0.0356 | 32.5550 |
| 07/28/2026 09:10 | 130 | 32.5550 |
| 07/28/2026 09:10 | 215 | 32.5550 |
| 07/28/2026 09:10 | 168 | 32.5550 |
| 07/28/2026 09:10 | 236 | 32.5500 |
| 07/28/2026 09:10 | 250 | 32.5500 |
| 07/28/2026 09:10 | 620 | 32.5500 |
| 07/28/2026 09:10 | 206 | 32.5450 |
| 07/28/2026 09:10 | 58 | 32.5400 |
| 07/28/2026 09:10 | 201 | 32.5400 |
| 07/28/2026 09:10 | 75 | 32.5400 |
| 07/28/2026 09:10 | 166 | 32.5400 |
| 07/28/2026 09:10 | 66 | 32.5400 |
| 07/28/2026 09:10 | 184 | 32.5400 |
| 07/28/2026 09:10 | 500 | 32.5450 |
| 07/28/2026 09:10 | 212 | 32.5450 |
| 07/28/2026 09:10 | 212 | 32.5450 |
| 07/28/2026 09:10 | 0.3505 | 32.5500 |
| 07/28/2026 09:10 | 278 | 32.54732 |
| 07/28/2026 09:10 | 0.1189 | 32.5550 |
| 07/28/2026 09:10 | 0.0916 | 32.5450 |
| 07/28/2026 09:10 | 93 | 32.5550 |
| 07/28/2026 09:10 | 75 | 32.5550 |
| 07/28/2026 09:10 | 207 | 32.5550 |
| 07/28/2026 09:10 | 138 | 32.5550 |
| 07/28/2026 09:10 | 500 | 32.5550 |
| 07/28/2026 09:10 | 64 | 32.5550 |
| 07/28/2026 09:10 | 250 | 32.5550 |
| 07/28/2026 09:10 | 199 | 32.5550 |
| 07/28/2026 09:10 | 500 | 32.5500 |
| 07/28/2026 09:10 | 275 | 32.5550 |
| 07/28/2026 09:10 | 238 | 32.5550 |
| 07/28/2026 09:10 | 759 | 32.5500 |
| 07/28/2026 09:10 | 8 | 32.5500 |
| 07/28/2026 09:10 | 13 | 32.5500 |
| 07/28/2026 09:10 | 500 | 32.5500 |
| 07/28/2026 09:10 | 56 | 32.5600 |
| 07/28/2026 09:10 | 219 | 32.5600 |
| 07/28/2026 09:10 | 238 | 32.5600 |
| 07/28/2026 09:10 | 184 | 32.5550 |
| 07/28/2026 09:10 | 190 | 32.5550 |
| 07/28/2026 09:10 | 138 | 32.5550 |
| 07/28/2026 09:10 | 75 | 32.5550 |
| 07/28/2026 09:10 | 200 | 32.5550 |
| 07/28/2026 09:10 | 215 | 32.5550 |
| 07/28/2026 09:10 | 171 | 32.5550 |
| 07/28/2026 09:10 | 780 | 32.5550 |
| 07/28/2026 09:10 | 460 | 32.5600 |
| 07/28/2026 09:10 | 40 | 32.5600 |
| 07/28/2026 09:10 | 238 | 32.5600 |
| 07/28/2026 09:10 | 191 | 32.5600 |
| 07/28/2026 09:10 | 238 | 32.5600 |
| 07/28/2026 09:10 | 360 | 32.5600 |
| 07/28/2026 09:10 | 140 | 32.5600 |
| 07/28/2026 09:10 | 51 | 32.5600 |
| 07/28/2026 09:10 | 184 | 32.5600 |
| 07/28/2026 09:10 | 160 | 32.5600 |
| 07/28/2026 09:10 | 118 | 32.5600 |
| 07/28/2026 09:10 | 122 | 32.5600 |
| 07/28/2026 09:10 | 200 | 32.5600 |
| 07/28/2026 09:10 | 191 | 32.5600 |
| 07/28/2026 09:10 | 184 | 32.5550 |
| 07/28/2026 09:10 | 38 | 32.5550 |
| 07/28/2026 09:10 | 212 | 32.5550 |
| 07/28/2026 09:10 | 288 | 32.5550 |
| 07/28/2026 09:10 | 0.7888 | 32.5550 |
| 07/28/2026 09:10 | 188 | 32.5500 |
| 07/28/2026 09:10 | 250 | 32.5500 |
| 07/28/2026 09:10 | 138 | 32.5500 |
| 07/28/2026 09:10 | 250 | 32.5500 |
| 07/28/2026 09:10 | 13 | 32.5450 |
| 07/28/2026 09:10 | 184 | 32.5450 |
| 07/28/2026 09:10 | 69 | 32.5450 |
| 07/28/2026 09:10 | 152 | 32.5350 |
| 07/28/2026 09:10 | 238 | 32.5200 |
| 07/28/2026 09:10 | 200 | 32.5150 |
| 07/28/2026 09:10 | 0.339 | 32.5100 |
| 07/28/2026 09:10 | 62 | 32.5100 |
| 07/28/2026 09:10 | 138 | 32.5100 |
| 07/28/2026 09:10 | 138 | 32.5100 |
| 07/28/2026 09:10 | 279 | 32.5100 |
| 07/28/2026 09:10 | 133 | 32.5100 |
| 07/28/2026 09:10 | 65 | 32.5100 |
| 07/28/2026 09:10 | 6 | 32.5100 |
| 07/28/2026 09:10 | 59 | 32.5100 |
| 07/28/2026 09:10 | 166 | 32.5100 |
| 07/28/2026 09:10 | 261 | 32.5100 |
| 07/28/2026 09:10 | 150 | 32.5050 |
| 07/28/2026 09:10 | 138 | 32.5100 |
| 07/28/2026 09:10 | 24 | 32.5100 |
| 07/28/2026 09:10 | 138 | 32.5100 |
| 07/28/2026 09:10 | 192 | 32.5100 |
| 07/28/2026 09:10 | 220 | 32.5100 |
| 07/28/2026 09:10 | 329 | 32.5100 |
| 07/28/2026 09:10 | 0.4067 | 32.5050 |
| 07/28/2026 09:10 | 7700 | 32.49625 |
| 07/28/2026 09:10 | 0.0572 | 32.5050 |
| 07/28/2026 09:10 | 738 | 32.5000 |
| 07/28/2026 09:10 | 68 | 32.5000 |
| 07/28/2026 09:10 | 250 | 32.5000 |
| 07/28/2026 09:10 | 394 | 32.4950 |
| 07/28/2026 09:10 | 178 | 32.4950 |
| 07/28/2026 09:10 | 189 | 32.4950 |
| 07/28/2026 09:10 | 238 | 32.4950 |
| 07/28/2026 09:10 | 238 | 32.5000 |
| 07/28/2026 09:10 | 242 | 32.5050 |
| 07/28/2026 09:10 | 190 | 32.5050 |
| 07/28/2026 09:10 | 179 | 32.5050 |
| 07/28/2026 09:10 | 68 | 32.5000 |
| 07/28/2026 09:10 | 250 | 32.5000 |
| 07/28/2026 09:10 | 102 | 32.5000 |
| 07/28/2026 09:10 | 207 | 32.5000 |
| 07/28/2026 09:10 | 142 | 32.5000 |
| 07/28/2026 09:10 | 617 | 32.5000 |
| 07/28/2026 09:10 | 0.1313 | 32.5000 |
| 07/28/2026 09:10 | 32 | 32.4950 |
| 07/28/2026 09:10 | 612 | 32.50519 |
| 07/28/2026 09:10 | 64 | 32.50464 |
| 07/28/2026 09:10 | 0.0422 | 32.5000 |
| 07/28/2026 09:10 | 33.1461 | 32.5100 |
| 07/28/2026 09:10 | 0.5401 | 32.5100 |
| 07/28/2026 09:10 | 50 | 32.51696 |
| 07/28/2026 09:10 | 300 | 32.5050 |
| 07/28/2026 09:10 | 0.0317 | 32.5150 |
| 07/28/2026 09:09 | 0.0861 | 32.5300 |
| 07/28/2026 09:09 | 15.1316 | 32.5200 |
| 07/28/2026 09:09 | 0.061 | 32.5200 |
| 07/28/2026 09:09 | 1.1296 | 32.5200 |
| 07/28/2026 09:09 | 0.387 | 32.5300 |
| 07/28/2026 09:09 | 17 | 32.5200 |
| 07/28/2026 09:09 | 264 | 32.5150 |
| 07/28/2026 09:09 | 306 | 32.5150 |
| 07/28/2026 09:09 | 750 | 32.51127 |
| 07/28/2026 09:09 | 0.1092 | 32.5100 |
| 07/28/2026 09:09 | 0.1424 | 32.5150 |
| 07/28/2026 09:09 | 0.127 | 32.5150 |
| 07/28/2026 09:09 | 0.1658 | 32.5150 |
| 07/28/2026 09:09 | 8 | 32.5100 |
| 07/28/2026 09:09 | 598 | 32.5100 |
| 07/28/2026 09:09 | 0.091 | 32.5100 |
| 07/28/2026 09:09 | 28 | 32.5000 |
| 07/28/2026 09:09 | 0.0582 | 32.5000 |
| 07/28/2026 09:09 | 0.0917 | 32.5000 |
| 07/28/2026 09:09 | 10 | 32.4950 |
| 07/28/2026 09:09 | 1.1882 | 32.5100 |
| 07/28/2026 09:09 | 1.088 | 32.5200 |
| 07/28/2026 09:08 | 0.1682 | 32.5300 |
| 07/28/2026 09:08 | 208 | 32.5200 |
| 07/28/2026 09:08 | 100 | 32.5200 |
| 07/28/2026 09:08 | 0.1544 | 32.5200 |
| 07/28/2026 09:08 | 0.0504 | 32.5350 |
| 07/28/2026 09:08 | 65 | 32.5250 |
| 07/28/2026 09:08 | 208 | 32.5250 |
| 07/28/2026 09:08 | 190 | 32.5250 |
| 07/28/2026 09:08 | 100 | 32.5250 |
| 07/28/2026 09:08 | 204 | 32.5250 |
| 07/28/2026 09:08 | 305 | 32.5200 |
| 07/28/2026 09:08 | 0.0304 | 32.5300 |
| 07/28/2026 09:08 | 0.1424 | 32.5250 |
| 07/28/2026 09:08 | 225 | 32.5200 |
| 07/28/2026 09:08 | 207 | 32.5200 |
| 07/28/2026 09:08 | 1 | 32.5200 |
| 07/28/2026 09:08 | 178 | 32.5200 |
| 07/28/2026 09:08 | 219 | 32.5250 |
| 07/28/2026 09:08 | 249 | 32.5300 |
| 07/28/2026 09:08 | 0.0722 | 32.5450 |
| 07/28/2026 09:08 | 0.1527 | 32.5450 |
| 07/28/2026 09:08 | 185 | 32.5400 |
| 07/28/2026 09:08 | 257 | 32.5400 |
| 07/28/2026 09:08 | 192 | 32.5450 |
| 07/28/2026 09:08 | 270 | 32.5400 |
| 07/28/2026 09:08 | 35 | 32.5400 |
| 07/28/2026 09:08 | 103 | 32.5400 |
| 07/28/2026 09:08 | 74 | 32.5400 |
| 07/28/2026 09:08 | 91 | 32.5400 |
| 07/28/2026 09:08 | 97 | 32.5400 |
| 07/28/2026 09:08 | 0.0439 | 32.5450 |
| 07/28/2026 09:08 | 0.2796 | 32.5450 |
| 07/28/2026 09:08 | 0.0412 | 32.5450 |
| 07/28/2026 09:08 | 0.4597 | 32.5450 |
| 07/28/2026 09:08 | 0.3902 | 32.5450 |
| 07/28/2026 09:08 | 0.3149 | 32.5300 |
| 07/28/2026 09:08 | 0.0679 | 32.5450 |
| 07/28/2026 09:07 | 0.1174 | 32.5250 |
| 07/28/2026 09:07 | 191 | 32.5200 |
| 07/28/2026 09:07 | 125 | 32.5250 |
| 07/28/2026 09:07 | 62 | 32.5250 |
| 07/28/2026 09:07 | 0.2407 | 32.5350 |
| 07/28/2026 09:07 | 59 | 32.5300 |
| 07/28/2026 09:07 | 2.6159 | 32.5400 |
| 07/28/2026 09:07 | 0.1186 | 32.5400 |
| 07/28/2026 09:07 | 0.0323 | 32.5400 |
| 07/28/2026 09:07 | 69 | 32.5350 |
| 07/28/2026 09:07 | 2 | 32.5350 |
| 07/28/2026 09:07 | 69 | 32.5350 |
| 07/28/2026 09:07 | 0.0888 | 32.5350 |
| 07/28/2026 09:07 | 0.142 | 32.5350 |
| 07/28/2026 09:07 | 0.1174 | 32.5300 |
| 07/28/2026 09:07 | 0.1297 | 32.5300 |
| 07/28/2026 09:07 | 48 | 32.5300 |
| 07/28/2026 09:07 | 182 | 32.5300 |
| 07/28/2026 09:07 | 559 | 32.5250 |
| 07/28/2026 09:07 | 245 | 32.5150 |
| 07/28/2026 09:07 | 172 | 32.5150 |
| 07/28/2026 09:07 | 189 | 32.5100 |
| 07/28/2026 09:07 | 30 | 32.5100 |
| 07/28/2026 09:07 | 224 | 32.5150 |
| 07/28/2026 09:07 | 366 | 32.52032 |
| 07/28/2026 09:07 | 199 | 32.5300 |
| 07/28/2026 09:07 | 110 | 32.5300 |
| 07/28/2026 09:07 | 129 | 32.5300 |
| 07/28/2026 09:07 | 31 | 32.5300 |
| 07/28/2026 09:07 | 182 | 32.5300 |
| 07/28/2026 09:07 | 37 | 32.5300 |
| 07/28/2026 09:07 | 149 | 32.5300 |
| 07/28/2026 09:07 | 46 | 32.5200 |
| 07/28/2026 09:07 | 0.3059 | 32.5250 |
| 07/28/2026 09:07 | 47 | 32.5200 |
| 07/28/2026 09:07 | 49 | 32.5200 |
| 07/28/2026 09:07 | 0.2676 | 32.5250 |
| 07/28/2026 09:07 | 4 | 32.5150 |
| 07/28/2026 09:06 | 49 | 32.5150 |
| 07/28/2026 09:06 | 596 | 32.5215 |
| 07/28/2026 09:06 | 0.1565 | 32.5150 |
| 07/28/2026 09:06 | 0.1495 | 32.5150 |
| 07/28/2026 09:06 | 0.06 | 32.5250 |
| 07/28/2026 09:06 | 5.2395 | 32.5150 |
| 07/28/2026 09:06 | 0.2293 | 32.5300 |
| 07/28/2026 09:06 | 0.0304 | 32.5300 |
| 07/28/2026 09:06 | 0.0397 | 32.5250 |
| 07/28/2026 09:06 | 482 | 32.5200 |
| 07/28/2026 09:06 | 10 | 32.5100 |
| 07/28/2026 09:06 | 190 | 32.5150 |
| 07/28/2026 09:06 | 72 | 32.5200 |
| 07/28/2026 09:06 | 107 | 32.5200 |
| 07/28/2026 09:06 | 148 | 32.5050 |
| 07/28/2026 09:06 | 52 | 32.5050 |
| 07/28/2026 09:06 | 0.6121 | 32.5100 |
| 07/28/2026 09:06 | 254 | 32.5000 |
| 07/28/2026 09:06 | 36 | 32.5000 |
| 07/28/2026 09:06 | 50 | 32.5000 |
| 07/28/2026 09:06 | 0.0465 | 32.4900 |
| 07/28/2026 09:06 | 0.0317 | 32.4900 |
| 07/28/2026 09:06 | 146 | 32.4850 |
| 07/28/2026 09:06 | 199 | 32.4850 |
| 07/28/2026 09:06 | 196 | 32.4800 |
| 07/28/2026 09:06 | 175 | 32.4800 |
| 07/28/2026 09:06 | 400 | 32.47463 |
| 07/28/2026 09:06 | 26 | 32.4800 |
| 07/28/2026 09:06 | 12 | 32.4800 |
| 07/28/2026 09:06 | 69 | 32.4800 |
| 07/28/2026 09:06 | 18 | 32.4800 |
| 07/28/2026 09:06 | 713 | 32.4800 |
| 07/28/2026 09:06 | 918 | 32.48441 |
| 07/28/2026 09:06 | 0.0503 | 32.4700 |
| 07/28/2026 09:06 | 95 | 32.4800 |
| 07/28/2026 09:06 | 191 | 32.4800 |
| 07/28/2026 09:06 | 69 | 32.4800 |
| 07/28/2026 09:06 | 198 | 32.4800 |
| 07/28/2026 09:06 | 153 | 32.4800 |
| 07/28/2026 09:06 | 44 | 32.4800 |
| 07/28/2026 09:06 | 140 | 32.4800 |
| 07/28/2026 09:06 | 140 | 32.4800 |
| 07/28/2026 09:06 | 166 | 32.4800 |
| 07/28/2026 09:06 | 69 | 32.4850 |
| 07/28/2026 09:06 | 186 | 32.4850 |
| 07/28/2026 09:06 | 324 | 32.4950 |
| 07/28/2026 09:06 | 70 | 32.4950 |
| 07/28/2026 09:06 | 115 | 32.4950 |
| 07/28/2026 09:06 | 667 | 32.4950 |
| 07/28/2026 09:06 | 517 | 32.4950 |
| 07/28/2026 09:06 | 0.8908 | 32.4800 |
| 07/28/2026 09:06 | 0.2398 | 32.4900 |
| 07/28/2026 09:06 | 205 | 32.4850 |
| 07/28/2026 09:06 | 61 | 32.4850 |
| 07/28/2026 09:06 | 69 | 32.4850 |
| 07/28/2026 09:06 | 186 | 32.4850 |
| 07/28/2026 09:06 | 172 | 32.4850 |
| 07/28/2026 09:06 | 68 | 32.4900 |
| 07/28/2026 09:06 | 295 | 32.4900 |
| 07/28/2026 09:06 | 237 | 32.4900 |
| 07/28/2026 09:06 | 0.0397 | 32.5000 |
| 07/28/2026 09:06 | 169 | 32.4900 |
| 07/28/2026 09:05 | 189 | 32.4950 |
| 07/28/2026 09:05 | 194 | 32.4950 |
| 07/28/2026 09:05 | 63 | 32.5050 |
| 07/28/2026 09:05 | 0.1233 | 32.5100 |
| 07/28/2026 09:05 | 0.0308 | 32.5100 |
| 07/28/2026 09:05 | 0.0984 | 32.5050 |
| 07/28/2026 09:05 | 0.1806 | 32.5100 |
| 07/28/2026 09:05 | 1600 | 32.5000 |
| 07/28/2026 09:05 | 177 | 32.5000 |
| 07/28/2026 09:05 | 172 | 32.5000 |
| 07/28/2026 09:05 | 228 | 32.5050 |
| 07/28/2026 09:05 | 150 | 32.5050 |
| 07/28/2026 09:05 | 192 | 32.5050 |
| 07/28/2026 09:05 | 4 | 32.5000 |
| 07/28/2026 09:05 | 0.306 | 32.5150 |
| 07/28/2026 09:05 | 0.1498 | 32.5150 |
| 07/28/2026 09:05 | 0.2 | 32.5150 |
| 07/28/2026 09:05 | 61 | 32.5100 |
| 07/28/2026 09:05 | 92 | 32.5050 |
| 07/28/2026 09:05 | 61 | 32.5050 |
| 07/28/2026 09:05 | 173 | 32.5050 |
| 07/28/2026 09:05 | 191 | 32.5100 |
| 07/28/2026 09:05 | 91 | 32.5100 |
| 07/28/2026 09:05 | 100 | 32.5100 |
| 07/28/2026 09:05 | 53 | 32.5050 |
| 07/28/2026 09:05 | 197 | 32.5050 |
| 07/28/2026 09:05 | 218 | 32.5100 |
| 07/28/2026 09:05 | 0.1839 | 32.5200 |
| 07/28/2026 09:05 | 0.0415 | 32.5200 |
| 07/28/2026 09:05 | 0.1162 | 32.5200 |
| 07/28/2026 09:05 | 0.0347 | 32.5200 |
| 07/28/2026 09:05 | 0.1147 | 32.5250 |
| 07/28/2026 09:05 | 65 | 32.5150 |
| 07/28/2026 09:05 | 92 | 32.5150 |
| 07/28/2026 09:05 | 200 | 32.5150 |
| 07/28/2026 09:05 | 190 | 32.5150 |
| 07/28/2026 09:05 | 64 | 32.5150 |
| 07/28/2026 09:05 | 69 | 32.5150 |
| 07/28/2026 09:05 | 5 | 32.5150 |
| 07/28/2026 09:05 | 166 | 32.5150 |
| 07/28/2026 09:05 | 1 | 32.5150 |
| 07/28/2026 09:05 | 199 | 32.5150 |
| 07/28/2026 09:05 | 0.19 | 32.5300 |
| 07/28/2026 09:05 | 2.7514 | 32.5150 |
| 07/28/2026 09:05 | 62 | 32.5250 |
| 07/28/2026 09:05 | 0.0263 | 32.5300 |
| 07/28/2026 09:05 | 0.3021 | 32.5350 |
| 07/28/2026 09:04 | 0.5181 | 32.5200 |
| 07/28/2026 09:04 | 0.5267 | 32.5350 |
| 07/28/2026 09:04 | 0.0916 | 32.5350 |
| 07/28/2026 09:04 | 0.3458 | 32.5350 |
| 07/28/2026 09:04 | 49 | 32.5300 |
| 07/28/2026 09:04 | 535 | 32.52225 |
| 07/28/2026 09:04 | 0.3059 | 32.5300 |
| 07/28/2026 09:04 | 0.4012 | 32.5300 |
| 07/28/2026 09:04 | 442 | 32.5300 |
| 07/28/2026 09:04 | 0.0612 | 32.5350 |
| 07/28/2026 09:04 | 0.0765 | 32.5350 |
| 07/28/2026 09:04 | 4.7789 | 32.5350 |
| 07/28/2026 09:04 | 0.3348 | 32.5300 |
| 07/28/2026 09:04 | 0.0612 | 32.5250 |
| 07/28/2026 09:04 | 0.3707 | 32.5300 |
| 07/28/2026 09:04 | 0.0793 | 32.5250 |
| 07/28/2026 09:04 | 0.3671 | 32.5250 |
| 07/28/2026 09:04 | 177 | 32.5200 |
| 07/28/2026 09:04 | 250 | 32.5150 |
| 07/28/2026 09:04 | 180 | 32.5150 |
| 07/28/2026 09:04 | 1.5312 | 32.5000 |
| 07/28/2026 09:04 | 0.0612 | 32.5100 |
| 07/28/2026 09:04 | 0.1489 | 32.5150 |
| 07/28/2026 09:04 | 0.088 | 32.5150 |
| 07/28/2026 09:04 | 389 | 32.5100 |
| 07/28/2026 09:04 | 69 | 32.5100 |
| 07/28/2026 09:04 | 32 | 32.5100 |
| 07/28/2026 09:04 | 177 | 32.5100 |
| 07/28/2026 09:04 | 15 | 32.50299 |
| 07/28/2026 09:04 | 0.0305 | 32.5100 |
| 07/28/2026 09:04 | 0.0674 | 32.5100 |
| 07/28/2026 09:04 | 1.3 | 32.4950 |
| 07/28/2026 09:04 | 0.0458 | 32.5100 |
| 07/28/2026 09:04 | 0.0954 | 32.5100 |
| 07/28/2026 09:04 | 69 | 32.5000 |
| 07/28/2026 09:04 | 0.1123 | 32.5000 |
| 07/28/2026 09:04 | 0.0489 | 32.5000 |
| 07/28/2026 09:04 | 200 | 32.4950 |
| 07/28/2026 09:04 | 390 | 32.5000 |
| 07/28/2026 09:04 | 174 | 32.5000 |
| 07/28/2026 09:04 | 0.2988 | 32.5250 |
| 07/28/2026 09:04 | 0.0713 | 32.5200 |
| 07/28/2026 09:04 | 0.4757 | 32.5200 |
| 07/28/2026 09:04 | 0.06 | 32.5250 |
| 07/28/2026 09:04 | 0.1082 | 32.5200 |
| 07/28/2026 09:04 | 0.0778 | 32.5150 |
| 07/28/2026 09:04 | 0.0412 | 32.5150 |
| 07/28/2026 09:04 | 250 | 32.5100 |
| 07/28/2026 09:04 | 33 | 32.5100 |
| 07/28/2026 09:04 | 0.1491 | 32.5200 |
| 07/28/2026 09:04 | 0.1673 | 32.5250 |
| 07/28/2026 09:04 | 30 | 32.5150 |
| 07/28/2026 09:04 | 186 | 32.5150 |
| 07/28/2026 09:04 | 30 | 32.5200 |
| 07/28/2026 09:04 | 0.0452 | 32.5300 |
| 07/28/2026 09:04 | 69 | 32.5300 |
| 07/28/2026 09:04 | 166 | 32.5350 |
| 07/28/2026 09:04 | 28 | 32.5400 |
| 07/28/2026 09:04 | 36 | 32.5350 |
| 07/28/2026 09:04 | 176 | 32.5400 |
| 07/28/2026 09:04 | 27 | 32.5400 |
| 07/28/2026 09:04 | 69 | 32.5400 |
| 07/28/2026 09:04 | 123 | 32.5450 |
| 07/28/2026 09:04 | 28 | 32.5450 |
| 07/28/2026 09:04 | 0.0611 | 32.5550 |
| 07/28/2026 09:04 | 127.2777 | 32.5500 |
| 07/28/2026 09:04 | 0.6132 | 32.5500 |
| 07/28/2026 09:04 | 0.0737 | 32.5450 |
| 07/28/2026 09:04 | 148 | 32.5450 |
| 07/28/2026 09:04 | 139 | 32.5450 |
| 07/28/2026 09:03 | 0.1828 | 32.5550 |
| 07/28/2026 09:03 | 133 | 32.5500 |
| 07/28/2026 09:03 | 190 | 32.5500 |
| 07/28/2026 09:03 | 0.0611 | 32.5500 |
| 07/28/2026 09:03 | 0.1527 | 32.5500 |
| 07/28/2026 09:03 | 69 | 32.5400 |
| 07/28/2026 09:03 | 0.0535 | 32.5400 |
| 07/28/2026 09:03 | 0.1463 | 32.5400 |
| 07/28/2026 09:03 | 0.0612 | 32.5400 |
| 07/28/2026 09:03 | 0.0645 | 32.5450 |
| 07/28/2026 09:03 | 0.0611 | 32.5450 |
| 07/28/2026 09:03 | 0.0575 | 32.5450 |
| 07/28/2026 09:03 | 0.1711 | 32.5450 |
| 07/28/2026 09:03 | 0.0725 | 32.5450 |
| 07/28/2026 09:03 | 0.1564 | 32.5450 |
| 07/28/2026 09:03 | 0.0387 | 32.5450 |
| 07/28/2026 09:03 | 0.0916 | 32.5450 |
| 07/28/2026 09:03 | 0.0507 | 32.5450 |
| 07/28/2026 09:03 | 0.8264 | 32.5250 |
| 07/28/2026 09:03 | 200 | 32.5300 |
| 07/28/2026 09:03 | 170 | 32.5300 |
| 07/28/2026 09:03 | 337 | 32.5250 |
| 07/28/2026 09:03 | 291 | 32.5250 |
| 07/28/2026 09:03 | 0.0489 | 32.5250 |
| 07/28/2026 09:03 | 0.0845 | 32.5300 |
| 07/28/2026 09:03 | 0.0916 | 32.5300 |
| 07/28/2026 09:03 | 0.1571 | 32.5300 |
| 07/28/2026 09:03 | 0.0443 | 32.5250 |
| 07/28/2026 09:03 | 0.2521 | 32.5250 |
| 07/28/2026 09:03 | 0.1101 | 32.5300 |
| 07/28/2026 09:03 | 69 | 32.5300 |
| 07/28/2026 09:03 | 63 | 32.5250 |
| 07/28/2026 09:03 | 137 | 32.5250 |
| 07/28/2026 09:03 | 230 | 32.5250 |
| 07/28/2026 09:03 | 450 | 32.5250 |
| 07/28/2026 09:03 | 32 | 32.5250 |
| 07/28/2026 09:03 | 0.3619 | 32.5250 |
| 07/28/2026 09:03 | 18 | 32.5250 |
| 07/28/2026 09:03 | 0.0766 | 32.5150 |
| 07/28/2026 09:03 | 250 | 32.5150 |
| 07/28/2026 09:03 | 517 | 32.5150 |
| 07/28/2026 09:03 | 25 | 32.5150 |
| 07/28/2026 09:03 | 162 | 32.5150 |
| 07/28/2026 09:03 | 0.1126 | 32.5150 |
| 07/28/2026 09:03 | 0.0455 | 32.5150 |
| 07/28/2026 09:03 | 0.1529 | 32.5150 |
| 07/28/2026 09:03 | 0.1688 | 32.5150 |
| 07/28/2026 09:03 | 0.1221 | 32.5150 |
| 07/28/2026 09:03 | 0.0766 | 32.5150 |
| 07/28/2026 09:03 | 0.0366 | 32.5100 |
| 07/28/2026 09:03 | 0.0766 | 32.5100 |
| 07/28/2026 09:03 | 0.844 | 32.5100 |
| 07/28/2026 09:03 | 0.1673 | 32.5100 |
| 07/28/2026 09:03 | 0.1759 | 32.5100 |
| 07/28/2026 09:03 | 0.1729 | 32.5100 |
| 07/28/2026 09:03 | 0.0935 | 32.5100 |
| 07/28/2026 09:03 | 0.3061 | 32.5100 |
| 07/28/2026 09:03 | 0.2658 | 32.5100 |
| 07/28/2026 09:03 | 124 | 32.5000 |
| 07/28/2026 09:03 | 0.0766 | 32.4900 |
| 07/28/2026 09:03 | 69 | 32.4950 |
| 07/28/2026 09:03 | 250 | 32.5000 |
| 07/28/2026 09:03 | 750 | 32.5000 |
| 07/28/2026 09:03 | 174 | 32.5000 |
| 07/28/2026 09:03 | 350 | 32.5000 |
| 07/28/2026 09:03 | 171 | 32.5000 |
| 07/28/2026 09:03 | 171 | 32.5000 |
| 07/28/2026 09:03 | 163 | 32.5000 |
| 07/28/2026 09:03 | 27 | 32.5000 |
| 07/28/2026 09:03 | 160 | 32.5000 |
| 07/28/2026 09:03 | 187 | 32.4950 |
| 07/28/2026 09:03 | 171 | 32.4950 |
| 07/28/2026 09:03 | 174 | 32.4950 |
| 07/28/2026 09:03 | 187 | 32.4950 |
| 07/28/2026 09:03 | 27 | 32.4950 |
| 07/28/2026 09:03 | 95 | 32.4850 |
| 07/28/2026 09:03 | 0.0326 | 32.4950 |
| 07/28/2026 09:03 | 143 | 32.4850 |
| 07/28/2026 09:03 | 27 | 32.4850 |
| 07/28/2026 09:03 | 0.189 | 32.4900 |
| 07/28/2026 09:03 | 0.3823 | 32.4850 |
| 07/28/2026 09:03 | 0.7042 | 32.4900 |
| 07/28/2026 09:03 | 0.4636 | 32.4750 |
| 07/28/2026 09:03 | 0.072 | 32.4900 |
| 07/28/2026 09:03 | 0.0326 | 32.4900 |
| 07/28/2026 09:03 | 0.1444 | 32.4900 |
| 07/28/2026 09:03 | 0.0366 | 32.4900 |
| 07/28/2026 09:03 | 90 | 32.4900 |
| 07/28/2026 09:03 | 0.0397 | 32.4950 |
| 07/28/2026 09:03 | 0.2416 | 32.4950 |
| 07/28/2026 09:03 | 0.064 | 32.5000 |
| 07/28/2026 09:03 | 0.0689 | 32.5000 |
| 07/28/2026 09:03 | 0.5052 | 32.5000 |
| 07/28/2026 09:03 | 0.0563 | 32.5000 |
| 07/28/2026 09:03 | 0.0671 | 32.5000 |
| 07/28/2026 09:03 | 0.3234 | 32.5000 |
| 07/28/2026 09:03 | 0.3382 | 32.4950 |
| 07/28/2026 09:03 | 0.1225 | 32.5000 |
| 07/28/2026 09:03 | 0.0388 | 32.5000 |
| 07/28/2026 09:03 | 0.1261 | 32.5050 |
| 07/28/2026 09:03 | 0.1117 | 32.5000 |
| 07/28/2026 09:03 | 0.0305 | 32.5000 |
| 07/28/2026 09:03 | 0.1769 | 32.5000 |
| 07/28/2026 09:03 | 0.8423 | 32.5050 |
| 07/28/2026 09:03 | 0.0766 | 32.5000 |
| 07/28/2026 09:03 | 0.6068 | 32.5000 |
| 07/28/2026 09:03 | 0.0369 | 32.5000 |
| 07/28/2026 09:03 | 116 | 32.4925 |
| 07/28/2026 09:03 | 0.0437 | 32.5000 |
| 07/28/2026 09:03 | 0.3382 | 32.5000 |
| 07/28/2026 09:03 | 0.0489 | 32.5000 |
| 07/28/2026 09:03 | 0.1729 | 32.4950 |
| 07/28/2026 09:03 | 0.1071 | 32.4950 |
| 07/28/2026 09:03 | 0.2296 | 32.4950 |
| 07/28/2026 09:03 | 69 | 32.4900 |
| 07/28/2026 09:03 | 0.1723 | 32.5050 |
| 07/28/2026 09:03 | 0.0305 | 32.5100 |
| 07/28/2026 09:03 | 0.076 | 32.5100 |
| 07/28/2026 09:02 | 0.1163 | 32.5150 |
| 07/28/2026 09:02 | 69 | 32.5150 |
| 07/28/2026 09:02 | 69 | 32.5150 |
| 07/28/2026 09:02 | 175 | 32.5150 |
| 07/28/2026 09:02 | 30 | 32.5150 |
| 07/28/2026 09:02 | 175 | 32.5150 |
| 07/28/2026 09:02 | 1092 | 32.5200 |
| 07/28/2026 09:02 | 69 | 32.5200 |
| 07/28/2026 09:02 | 0.0812 | 32.5150 |
| 07/28/2026 09:02 | 69 | 32.5200 |
| 07/28/2026 09:02 | 274 | 32.5150 |
| 07/28/2026 09:02 | 130 | 32.5200 |
| 07/28/2026 09:02 | 177 | 32.5200 |
| 07/28/2026 09:02 | 104 | 32.5200 |
| 07/28/2026 09:02 | 246 | 32.5200 |
| 07/28/2026 09:02 | 167 | 32.5200 |
| 07/28/2026 09:02 | 190 | 32.5200 |
| 07/28/2026 09:02 | 171 | 32.5200 |
| 07/28/2026 09:02 | 1.5301 | 32.5150 |
| 07/28/2026 09:02 | 0.4779 | 32.5150 |
| 07/28/2026 09:02 | 0.1584 | 32.5150 |
| 07/28/2026 09:02 | 0.079 | 32.5150 |
| 07/28/2026 09:02 | 0.1224 | 32.5150 |
| 07/28/2026 09:02 | 374 | 32.5050 |
| 07/28/2026 09:02 | 0.1695 | 32.5050 |
| 07/28/2026 09:02 | 0.0658 | 32.5050 |
| 07/28/2026 09:02 | 0.1605 | 32.5150 |
| 07/28/2026 09:02 | 0.1366 | 32.5150 |
| 07/28/2026 09:02 | 0.3214 | 32.5150 |
| 07/28/2026 09:02 | 0.0996 | 32.5150 |
| 07/28/2026 09:02 | 0.1529 | 32.5050 |
| 07/28/2026 09:02 | 4 | 32.4950 |
| 07/28/2026 09:02 | 200 | 32.4850 |
| 07/28/2026 09:02 | 155 | 32.4850 |
| 07/28/2026 09:02 | 158 | 32.4900 |
| 07/28/2026 09:02 | 175 | 32.4950 |
| 07/28/2026 09:02 | 0.0917 | 32.5150 |
| 07/28/2026 09:02 | 0.1196 | 32.5150 |
| 07/28/2026 09:02 | 0.9519 | 32.5150 |
| 07/28/2026 09:02 | 0.0403 | 32.5150 |
| 07/28/2026 09:02 | 2400 | 32.5038 |
| 07/28/2026 09:02 | 0.1224 | 32.5100 |
| 07/28/2026 09:02 | 0.1529 | 32.5150 |
| 07/28/2026 09:02 | 0.0612 | 32.5100 |
| 07/28/2026 09:02 | 0.1836 | 32.5200 |
| 07/28/2026 09:02 | 0.0667 | 32.5200 |
| 07/28/2026 09:02 | 0.1488 | 32.5200 |
| 07/28/2026 09:02 | 0.1114 | 32.5100 |
| 07/28/2026 09:02 | 0.1679 | 32.5100 |
| 07/28/2026 09:02 | 0.1206 | 32.5050 |
| 07/28/2026 09:02 | 0.0898 | 32.5100 |
| 07/28/2026 09:02 | 0.1098 | 32.5100 |
| 07/28/2026 09:02 | 0.0305 | 32.5000 |
| 07/28/2026 09:02 | 0.132 | 32.5000 |
| 07/28/2026 09:02 | 1.9898 | 32.5000 |
| 07/28/2026 09:02 | 0.2348 | 32.5000 |
| 07/28/2026 09:02 | 0.0828 | 32.5000 |
| 07/28/2026 09:02 | 0.0585 | 32.5000 |
| 07/28/2026 09:02 | 176 | 32.4800 |
| 07/28/2026 09:02 | 420 | 32.4800 |
| 07/28/2026 09:02 | 158 | 32.4800 |
| 07/28/2026 09:02 | 137 | 32.4800 |
| 07/28/2026 09:02 | 114 | 32.4800 |
| 07/28/2026 09:02 | 185 | 32.4750 |
| 07/28/2026 09:02 | 151 | 32.4750 |
| 07/28/2026 09:02 | 210 | 32.4700 |
| 07/28/2026 09:02 | 134 | 32.4650 |
| 07/28/2026 09:02 | 58 | 32.4600 |
| 07/28/2026 09:02 | 130 | 32.4550 |
| 07/28/2026 09:02 | 176 | 32.4550 |
| 07/28/2026 09:02 | 184 | 32.4550 |
| 07/28/2026 09:02 | 175 | 32.4550 |
| 07/28/2026 09:02 | 160 | 32.4550 |
| 07/28/2026 09:02 | 115 | 32.4500 |
| 07/28/2026 09:02 | 250 | 32.4500 |
| 07/28/2026 09:02 | 250 | 32.4500 |
| 07/28/2026 09:02 | 0.2456 | 32.4500 |
| 07/28/2026 09:02 | 0.0712 | 32.4400 |
| 07/28/2026 09:02 | 0.4294 | 32.4400 |
| 07/28/2026 09:02 | 0.5388 | 32.4400 |
| 07/28/2026 09:02 | 69 | 32.4450 |
| 07/28/2026 09:02 | 131 | 32.4450 |
| 07/28/2026 09:02 | 69 | 32.4400 |
| 07/28/2026 09:02 | 0.3835 | 32.4400 |
| 07/28/2026 09:02 | 0.0669 | 32.4400 |
| 07/28/2026 09:02 | 0.0737 | 32.4350 |
| 07/28/2026 09:02 | 0.0993 | 32.4350 |
| 07/28/2026 09:02 | 0.156 | 32.4300 |
| 07/28/2026 09:02 | 0.0311 | 32.4300 |
| 07/28/2026 09:02 | 0.0324 | 32.4300 |
| 07/28/2026 09:02 | 0.7669 | 32.4300 |
| 07/28/2026 09:02 | 148 | 32.4300 |
| 07/28/2026 09:02 | 36 | 32.4300 |
| 07/28/2026 09:02 | 171 | 32.4300 |
| 07/28/2026 09:02 | 0.2922 | 32.4450 |
| 07/28/2026 09:02 | 0.156 | 32.4450 |
| 07/28/2026 09:02 | 21 | 32.4300 |
| 07/28/2026 09:02 | 0.1504 | 32.4450 |
| 07/28/2026 09:02 | 0.1532 | 32.4450 |
| 07/28/2026 09:02 | 0.1304 | 32.4500 |
| 07/28/2026 09:02 | 0.0354 | 32.4500 |
| 07/28/2026 09:02 | 0.204 | 32.4450 |
| 07/28/2026 09:02 | 5 | 32.4450 |
| 07/28/2026 09:02 | 0.0959 | 32.4450 |
| 07/28/2026 09:02 | 0.3344 | 32.4450 |
| 07/28/2026 09:02 | 91 | 32.43798 |
| 07/28/2026 09:02 | 0.1227 | 32.4450 |
| 07/28/2026 09:02 | 0.0771 | 32.4450 |
| 07/28/2026 09:02 | 0.1558 | 32.4450 |
| 07/28/2026 09:02 | 0.078 | 32.4450 |
| 07/28/2026 09:02 | 59 | 32.4250 |
| 07/28/2026 09:02 | 250 | 32.4250 |
| 07/28/2026 09:02 | 186 | 32.4250 |
| 07/28/2026 09:02 | 350 | 32.4250 |
| 07/28/2026 09:02 | 35 | 32.4250 |
| 07/28/2026 09:02 | 138 | 32.4250 |
| 07/28/2026 09:02 | 166 | 32.4250 |
| 07/28/2026 09:02 | 250 | 32.4250 |
| 07/28/2026 09:02 | 420 | 32.4250 |
| 07/28/2026 09:02 | 0.0487 | 32.4500 |
| 07/28/2026 09:02 | 0.0909 | 32.4500 |
| 07/28/2026 09:02 | 0.0397 | 32.4550 |
| 07/28/2026 09:02 | 0.2299 | 32.4550 |
| 07/28/2026 09:02 | 0.155 | 32.4550 |
| 07/28/2026 09:02 | 0.6541 | 32.4550 |
| 07/28/2026 09:02 | 8 | 32.4350 |
| 07/28/2026 09:02 | 69 | 32.4350 |
| 07/28/2026 09:02 | 0.0509 | 32.4350 |
| 07/28/2026 09:02 | 0.0336 | 32.4350 |
| 07/28/2026 09:02 | 173 | 32.4400 |
| 07/28/2026 09:02 | 1140 | 32.4400 |
| 07/28/2026 09:02 | 145 | 32.4350 |
| 07/28/2026 09:02 | 69 | 32.4350 |
| 07/28/2026 09:02 | 0.0737 | 32.4400 |
| 07/28/2026 09:02 | 30 | 32.4200 |
| 07/28/2026 09:02 | 0.2192 | 32.4350 |
| 07/28/2026 09:02 | 0.0506 | 32.4350 |
| 07/28/2026 09:02 | 0.1326 | 32.4300 |
| 07/28/2026 09:02 | 0.161 | 32.4300 |
| 07/28/2026 09:02 | 0.0688 | 32.4300 |
| 07/28/2026 09:02 | 1.4891 | 32.4200 |
| 07/28/2026 09:02 | 0.0712 | 32.4400 |
| 07/28/2026 09:02 | 0.1415 | 32.4400 |
| 07/28/2026 09:02 | 0.1538 | 32.4500 |
| 07/28/2026 09:02 | 0.1097 | 32.4450 |
| 07/28/2026 09:02 | 161 | 32.4500 |
| 07/28/2026 09:02 | 193 | 32.4500 |
| 07/28/2026 09:02 | 250 | 32.4500 |
| 07/28/2026 09:02 | 148 | 32.4500 |
| 07/28/2026 09:02 | 146 | 32.4500 |
| 07/28/2026 09:02 | 161 | 32.4350 |
| 07/28/2026 09:02 | 250 | 32.4300 |
| 07/28/2026 09:02 | 139 | 32.4250 |
| 07/28/2026 09:02 | 61 | 32.4250 |
| 07/28/2026 09:02 | 176 | 32.4250 |
| 07/28/2026 09:02 | 29 | 32.4250 |
| 07/28/2026 09:02 | 196 | 32.4250 |
| 07/28/2026 09:02 | 0.0735 | 32.4400 |
| 07/28/2026 09:02 | 0.0518 | 32.4450 |
| 07/28/2026 09:02 | 0.1692 | 32.4450 |
| 07/28/2026 09:02 | 0.0959 | 32.4450 |
| 07/28/2026 09:02 | 0.0539 | 32.4450 |
| 07/28/2026 09:01 | 0.0613 | 32.4450 |
| 07/28/2026 09:01 | 0.3372 | 32.4450 |
| 07/28/2026 09:01 | 0.0659 | 32.4500 |
| 07/28/2026 09:01 | 0.0305 | 32.4500 |
| 07/28/2026 09:01 | 0.1353 | 32.4500 |
| 07/28/2026 09:01 | 250 | 32.4400 |
| 07/28/2026 09:01 | 6 | 32.4400 |
| 07/28/2026 09:01 | 80 | 32.4400 |
| 07/28/2026 09:01 | 20 | 32.4400 |
| 07/28/2026 09:01 | 150 | 32.4400 |
| 07/28/2026 09:01 | 69 | 32.4400 |
| 07/28/2026 09:01 | 100 | 32.4450 |
| 07/28/2026 09:01 | 501 | 32.4450 |
| 07/28/2026 09:01 | 85 | 32.4450 |
| 07/28/2026 09:01 | 157 | 32.4400 |
| 07/28/2026 09:01 | 69 | 32.4400 |
| 07/28/2026 09:01 | 0.0305 | 32.4550 |
| 07/28/2026 09:01 | 0.0909 | 32.4550 |
| 07/28/2026 09:01 | 0.2663 | 32.4500 |
| 07/28/2026 09:01 | 0.1424 | 32.4450 |
| 07/28/2026 09:01 | 0.0894 | 32.4450 |
| 07/28/2026 09:01 | 500 | 32.42554 |
| 07/28/2026 09:01 | 146 | 32.4400 |
| 07/28/2026 09:01 | 130 | 32.4400 |
| 07/28/2026 09:01 | 69 | 32.4400 |
| 07/28/2026 09:01 | 69 | 32.4450 |
| 07/28/2026 09:01 | 4 | 32.4350 |
| 07/28/2026 09:01 | 65 | 32.4350 |
| 07/28/2026 09:01 | 171 | 32.4350 |
| 07/28/2026 09:01 | 53 | 32.4300 |
| 07/28/2026 09:01 | 128 | 32.4300 |
| 07/28/2026 09:01 | 69 | 32.4350 |
| 07/28/2026 09:01 | 150 | 32.4400 |
| 07/28/2026 09:01 | 380 | 32.4400 |
| 07/28/2026 09:01 | 69 | 32.4300 |
| 07/28/2026 09:01 | 139 | 32.4250 |
| 07/28/2026 09:01 | 9 | 32.4250 |
| 07/28/2026 09:01 | 119 | 32.4250 |
| 07/28/2026 09:01 | 45 | 32.4250 |
| 07/28/2026 09:01 | 150 | 32.4250 |
| 07/28/2026 09:01 | 65 | 32.4250 |
| 07/28/2026 09:01 | 149 | 32.4200 |
| 07/28/2026 09:01 | 73 | 32.4200 |
| 07/28/2026 09:01 | 480 | 32.4200 |
| 07/28/2026 09:01 | 150 | 32.4200 |
| 07/28/2026 09:01 | 67 | 32.4200 |
| 07/28/2026 09:01 | 414 | 32.4150 |
| 07/28/2026 09:01 | 69 | 32.4200 |
| 07/28/2026 09:01 | 200 | 32.4150 |
| 07/28/2026 09:01 | 69 | 32.4150 |
| 07/28/2026 09:01 | 69 | 32.4100 |
| 07/28/2026 09:01 | 20 | 32.4150 |
| 07/28/2026 09:01 | 200 | 32.4100 |
| 07/28/2026 09:01 | 69 | 32.4100 |
| 07/28/2026 09:01 | 20 | 32.4100 |
| 07/28/2026 09:01 | 69 | 32.4150 |
| 07/28/2026 09:01 | 42 | 32.4150 |
| 07/28/2026 09:01 | 149 | 32.4150 |
| 07/28/2026 09:01 | 253 | 32.4100 |
| 07/28/2026 09:01 | 131 | 32.4200 |
| 07/28/2026 09:01 | 69 | 32.4200 |
| 07/28/2026 09:01 | 1000 | 32.4150 |
| 07/28/2026 09:01 | 327 | 32.4150 |
| 07/28/2026 09:01 | 91 | 32.4150 |
| 07/28/2026 09:01 | 205 | 32.4150 |
| 07/28/2026 09:01 | 340 | 32.4200 |
| 07/28/2026 09:01 | 152 | 32.4200 |
| 07/28/2026 09:01 | 864 | 32.4200 |
| 07/28/2026 09:01 | 200 | 32.4200 |
| 07/28/2026 09:01 | 200 | 32.4200 |
| 07/28/2026 09:01 | 1000 | 32.4200 |
| 07/28/2026 09:01 | 102 | 32.4200 |
| 07/28/2026 09:01 | 250 | 32.4300 |
| 07/28/2026 09:01 | 35 | 32.4450 |
| 07/28/2026 09:01 | 149 | 32.4450 |
| 07/28/2026 09:01 | 10 | 32.4450 |
| 07/28/2026 09:01 | 45 | 32.4400 |
| 07/28/2026 09:01 | 184 | 32.4400 |
| 07/28/2026 09:01 | 10 | 32.4450 |
| 07/28/2026 09:01 | 6 | 32.4450 |
| 07/28/2026 09:01 | 150 | 32.4500 |
| 07/28/2026 09:01 | 208 | 32.4450 |
| 07/28/2026 09:01 | 100 | 32.4500 |
| 07/28/2026 09:01 | 45 | 32.4450 |
| 07/28/2026 09:01 | 100 | 32.4500 |
| 07/28/2026 09:01 | 409 | 32.4450 |
| 07/28/2026 09:01 | 214 | 32.4570 |
| 07/28/2026 09:01 | 250 | 32.4550 |
| 07/28/2026 09:01 | 101 | 32.4550 |
| 07/28/2026 09:01 | 270 | 32.4650 |
| 07/28/2026 09:01 | 163 | 32.4650 |
| 07/28/2026 09:01 | 124 | 32.4650 |
| 07/28/2026 09:01 | 100 | 32.4650 |
| 07/28/2026 09:01 | 148 | 32.4650 |
| 07/28/2026 09:01 | 270 | 32.4650 |
| 07/28/2026 09:01 | 250 | 32.4700 |
| 07/28/2026 09:01 | 112 | 32.4700 |
| 07/28/2026 09:01 | 62 | 32.4750 |
| 07/28/2026 09:01 | 88 | 32.4750 |
| 07/28/2026 09:01 | 149 | 32.4750 |
| 07/28/2026 09:01 | 247 | 32.4600 |
| 07/28/2026 09:01 | 26 | 32.4480 |
| 07/28/2026 09:01 | 22 | 32.4480 |
| 07/28/2026 09:01 | 26 | 32.4520 |
| 07/28/2026 09:01 | 22 | 32.4520 |
| 07/28/2026 09:01 | 25 | 32.46512 |
| 07/28/2026 09:01 | 3 | 32.5000 |
| 07/28/2026 09:01 | 1 | 32.5000 |
| 07/28/2026 09:01 | 1 | 32.5000 |
| 07/28/2026 09:01 | 1 | 32.5000 |
| 07/28/2026 09:01 | 31 | 32.4837 |
| 07/28/2026 09:01 | 158 | 32.4650 |
| 07/28/2026 09:01 | 243 | 32.4650 |
| 07/28/2026 09:01 | 103 | 32.4650 |
| 07/28/2026 09:01 | 99 | 32.4650 |
| 07/28/2026 09:01 | 128 | 32.4700 |
| 07/28/2026 09:01 | 23 | 32.4700 |
| 07/28/2026 09:00 | 22 | 32.47972 |
| 07/28/2026 09:00 | 130 | 32.4950 |
| 07/28/2026 09:00 | 121 | 32.4950 |
| 07/28/2026 09:00 | 193 | 32.5050 |
| 07/28/2026 09:00 | 46 | 32.5050 |
| 07/28/2026 09:00 | 69 | 32.4950 |
| 07/28/2026 09:00 | 190 | 32.5000 |
| 07/28/2026 09:00 | 130 | 32.5050 |
| 07/28/2026 09:00 | 69 | 32.5050 |
| 07/28/2026 09:00 | 168 | 32.5100 |
| 07/28/2026 09:00 | 121 | 32.5100 |
| 07/28/2026 09:00 | 101 | 32.5100 |
| 07/28/2026 09:00 | 207 | 32.5100 |
| 07/28/2026 09:00 | 65 | 32.5050 |
| 07/28/2026 09:00 | 641 | 32.50888 |
| 07/28/2026 09:00 | 207 | 32.5000 |
| 07/28/2026 09:00 | 69 | 32.5000 |
| 07/28/2026 09:00 | 339 | 32.5050 |
| 07/28/2026 09:00 | 164 | 32.5000 |
| 07/28/2026 09:00 | 69 | 32.4950 |
| 07/28/2026 09:00 | 69 | 32.4900 |
| 07/28/2026 09:00 | 352 | 32.5000 |
| 07/28/2026 09:00 | 48.7 | 32.5200 |
| 07/28/2026 09:00 | 3.227 | 32.5050 |
| 07/28/2026 09:00 | 0.0925 | 32.5200 |
| 07/28/2026 09:00 | 3.1346 | 32.5200 |
| 07/28/2026 09:00 | 2.2946 | 32.5200 |
| 07/28/2026 09:00 | 0.3637 | 32.5050 |
| 07/28/2026 09:00 | 0.2294 | 32.5200 |
| 07/28/2026 09:00 | 0.9179 | 32.5200 |
| 07/28/2026 09:00 | 0.0406 | 32.5200 |
| 07/28/2026 09:00 | 0.091 | 32.5050 |
| 07/28/2026 09:00 | 1.2826 | 32.5200 |
| 07/28/2026 09:00 | 0.3167 | 32.5050 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.1233 | 32.5200 |
| 07/28/2026 09:00 | 8.6436 | 32.5200 |
| 07/28/2026 09:00 | 0.151 | 32.5200 |
| 07/28/2026 09:00 | 0.4382 | 32.5200 |
| 07/28/2026 09:00 | 0.2906 | 32.5200 |
| 07/28/2026 09:00 | 6.7312 | 32.5200 |
| 07/28/2026 09:00 | 3.3367 | 32.5200 |
| 07/28/2026 09:00 | 0.1085 | 32.5200 |
| 07/28/2026 09:00 | 0.6981 | 32.5050 |
| 07/28/2026 09:00 | 0.0394 | 32.5200 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.1147 | 32.5200 |
| 07/28/2026 09:00 | 5 | 32.5200 |
| 07/28/2026 09:00 | 0.3681 | 32.5050 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.1845 | 32.5200 |
| 07/28/2026 09:00 | 0.0596 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.0673 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.5687 | 32.5200 |
| 07/28/2026 09:00 | 1.7484 | 32.5050 |
| 07/28/2026 09:00 | 0.386 | 32.5050 |
| 07/28/2026 09:00 | 12.6104 | 32.5050 |
| 07/28/2026 09:00 | 1.8951 | 32.5050 |
| 07/28/2026 09:00 | 0.0384 | 32.5200 |
| 07/28/2026 09:00 | 0.1769 | 32.5200 |
| 07/28/2026 09:00 | 0.1851 | 32.5050 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 0.6328 | 32.5200 |
| 07/28/2026 09:00 | 0.0849 | 32.5200 |
| 07/28/2026 09:00 | 0.4013 | 32.5200 |
| 07/28/2026 09:00 | 1.6215 | 32.5050 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 1.0212 | 32.5200 |
| 07/28/2026 09:00 | 0.0703 | 32.5050 |
| 07/28/2026 09:00 | 0.2256 | 32.5050 |
| 07/28/2026 09:00 | 0.1449 | 32.5200 |
| 07/28/2026 09:00 | 0.1044 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.8266 | 32.5200 |
| 07/28/2026 09:00 | 0.7319 | 32.5050 |
| 07/28/2026 09:00 | 2.4468 | 32.5200 |
| 07/28/2026 09:00 | 0.0256 | 32.5050 |
| 07/28/2026 09:00 | 0.1787 | 32.5200 |
| 07/28/2026 09:00 | 0.2635 | 32.5050 |
| 07/28/2026 09:00 | 0.274 | 32.5200 |
| 07/28/2026 09:00 | 1.3767 | 32.5200 |
| 07/28/2026 09:00 | 3.0597 | 32.5200 |
| 07/28/2026 09:00 | 0.2134 | 32.5200 |
| 07/28/2026 09:00 | 0.6241 | 32.5050 |
| 07/28/2026 09:00 | 0.1362 | 32.5200 |
| 07/28/2026 09:00 | 3.1346 | 32.5200 |
| 07/28/2026 09:00 | 0.4308 | 32.5200 |
| 07/28/2026 09:00 | 0.3825 | 32.5200 |
| 07/28/2026 09:00 | 13.5 | 32.5050 |
| 07/28/2026 09:00 | 1.4684 | 32.5050 |
| 07/28/2026 09:00 | 0.2252 | 32.5050 |
| 07/28/2026 09:00 | 0.2169 | 32.5050 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 30 | 32.5200 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.2186 | 32.5200 |
| 07/28/2026 09:00 | 0.1802 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.155 | 32.5050 |
| 07/28/2026 09:00 | 0.171 | 32.5200 |
| 07/28/2026 09:00 | 0.0366 | 32.5200 |
| 07/28/2026 09:00 | 0.8247 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 3.2387 | 32.5050 |
| 07/28/2026 09:00 | 0.1085 | 32.5200 |
| 07/28/2026 09:00 | 0.0797 | 32.5050 |
| 07/28/2026 09:00 | 0.1057 | 32.5200 |
| 07/28/2026 09:00 | 0.2739 | 32.5050 |
| 07/28/2026 09:00 | 0.2832 | 32.5200 |
| 07/28/2026 09:00 | 0.107 | 32.5200 |
| 07/28/2026 09:00 | 0.1104 | 32.5200 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.1479 | 32.5200 |
| 07/28/2026 09:00 | 6.1193 | 32.5200 |
| 07/28/2026 09:00 | 0.0263 | 32.5050 |
| 07/28/2026 09:00 | 0.0482 | 32.5200 |
| 07/28/2026 09:00 | 0.3022 | 32.5050 |
| 07/28/2026 09:00 | 0.151 | 32.5200 |
| 07/28/2026 09:00 | 0.026 | 32.5200 |
| 07/28/2026 09:00 | 57.1757 | 32.5050 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 0.2652 | 32.5050 |
| 07/28/2026 09:00 | 0.7835 | 32.5200 |
| 07/28/2026 09:00 | 0.055 | 32.5200 |
| 07/28/2026 09:00 | 0.0704 | 32.5200 |
| 07/28/2026 09:00 | 0.1276 | 32.5200 |
| 07/28/2026 09:00 | 0.0615 | 32.5050 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 2.4176 | 32.5200 |
| 07/28/2026 09:00 | 0.0929 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.1888 | 32.5200 |
| 07/28/2026 09:00 | 0.0525 | 32.5050 |
| 07/28/2026 09:00 | 10.4998 | 32.5050 |
| 07/28/2026 09:00 | 0.0458 | 32.5200 |
| 07/28/2026 09:00 | 4.21 | 32.5200 |
| 07/28/2026 09:00 | 0.1522 | 32.5050 |
| 07/28/2026 09:00 | 0.1907 | 32.5050 |
| 07/28/2026 09:00 | 0.0916 | 32.5200 |
| 07/28/2026 09:00 | 0.3087 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.032 | 32.5200 |
| 07/28/2026 09:00 | 0.0912 | 32.5050 |
| 07/28/2026 09:00 | 0.5002 | 32.5050 |
| 07/28/2026 09:00 | 0.2853 | 32.5050 |
| 07/28/2026 09:00 | 0.2857 | 32.5200 |
| 07/28/2026 09:00 | 0.9074 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 1.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 5.2672 | 32.5050 |
| 07/28/2026 09:00 | 0.365 | 32.5200 |
| 07/28/2026 09:00 | 0.0453 | 32.5200 |
| 07/28/2026 09:00 | 10.0561 | 32.5050 |
| 07/28/2026 09:00 | 0.4284 | 32.5200 |
| 07/28/2026 09:00 | 0.6771 | 32.5200 |
| 07/28/2026 09:00 | 0.135 | 32.5200 |
| 07/28/2026 09:00 | 0.1517 | 32.5050 |
| 07/28/2026 09:00 | 1.0095 | 32.5200 |
| 07/28/2026 09:00 | 0.8556 | 32.5050 |
| 07/28/2026 09:00 | 2.7936 | 32.5050 |
| 07/28/2026 09:00 | 0.0852 | 32.5200 |
| 07/28/2026 09:00 | 0.2508 | 32.5200 |
| 07/28/2026 09:00 | 0.4922 | 32.5050 |
| 07/28/2026 09:00 | 1.5298 | 32.5200 |
| 07/28/2026 09:00 | 0.0426 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.101 | 32.5200 |
| 07/28/2026 09:00 | 0.0354 | 32.5200 |
| 07/28/2026 09:00 | 1.4 | 32.5200 |
| 07/28/2026 09:00 | 2.7537 | 32.5200 |
| 07/28/2026 09:00 | 3.0597 | 32.5200 |
| 07/28/2026 09:00 | 0.2148 | 32.5050 |
| 07/28/2026 09:00 | 11.3677 | 32.5050 |
| 07/28/2026 09:00 | 4.8112 | 32.5050 |
| 07/28/2026 09:00 | 0.389 | 32.5200 |
| 07/28/2026 09:00 | 0.7011 | 32.5050 |
| 07/28/2026 09:00 | 0.1521 | 32.5050 |
| 07/28/2026 09:00 | 0.1691 | 32.5200 |
| 07/28/2026 09:00 | 0.1501 | 32.5050 |
| 07/28/2026 09:00 | 0.0993 | 32.5200 |
| 07/28/2026 09:00 | 1.2487 | 32.5200 |
| 07/28/2026 09:00 | 2.9293 | 32.5200 |
| 07/28/2026 09:00 | 0.1716 | 32.5050 |
| 07/28/2026 09:00 | 0.1224 | 32.5200 |
| 07/28/2026 09:00 | 0.1103 | 32.5050 |
| 07/28/2026 09:00 | 76.7865 | 32.5050 |
| 07/28/2026 09:00 | 0.0729 | 32.5200 |
| 07/28/2026 09:00 | 0.0986 | 32.5200 |
| 07/28/2026 09:00 | 0.2598 | 32.5200 |
| 07/28/2026 09:00 | 0.0594 | 32.5050 |
| 07/28/2026 09:00 | 0.032 | 32.5050 |
| 07/28/2026 09:00 | 0.7847 | 32.5050 |
| 07/28/2026 09:00 | 0.6119 | 32.5200 |
| 07/28/2026 09:00 | 0.5482 | 32.5050 |
| 07/28/2026 09:00 | 0.0572 | 32.5050 |
| 07/28/2026 09:00 | 0.1077 | 32.5050 |
| 07/28/2026 09:00 | 0.076 | 32.5200 |
| 07/28/2026 09:00 | 0.5816 | 32.5050 |
| 07/28/2026 09:00 | 1.571 | 32.5200 |
| 07/28/2026 09:00 | 2.7208 | 32.5200 |
| 07/28/2026 09:00 | 0.48 | 32.5200 |
| 07/28/2026 09:00 | 0.56 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.3755 | 32.5200 |
| 07/28/2026 09:00 | 0.3244 | 32.5200 |
| 07/28/2026 09:00 | 0.0281 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.1178 | 32.5200 |
| 07/28/2026 09:00 | 0.7743 | 32.5200 |
| 07/28/2026 09:00 | 0.1052 | 32.5200 |
| 07/28/2026 09:00 | 0.2011 | 32.5200 |
| 07/28/2026 09:00 | 0.2752 | 32.5200 |
| 07/28/2026 09:00 | 1.5298 | 32.5200 |
| 07/28/2026 09:00 | 8.0843 | 32.5050 |
| 07/28/2026 09:00 | 0.0222 | 32.5050 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.3078 | 32.5200 |
| 07/28/2026 09:00 | 0.1267 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.0341 | 32.5200 |
| 07/28/2026 09:00 | 0.2066 | 32.5200 |
| 07/28/2026 09:00 | 0.0916 | 32.5200 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 0.9911 | 32.5200 |
| 07/28/2026 09:00 | 0.0879 | 32.5200 |
| 07/28/2026 09:00 | 0.2857 | 32.5200 |
| 07/28/2026 09:00 | 0.3038 | 32.5200 |
| 07/28/2026 09:00 | 0.4419 | 32.5200 |
| 07/28/2026 09:00 | 0.059 | 32.5200 |
| 07/28/2026 09:00 | 0.0569 | 32.5200 |
| 07/28/2026 09:00 | 0.0806 | 32.5200 |
| 07/28/2026 09:00 | 1.8389 | 32.5050 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.0342 | 32.5200 |
| 07/28/2026 09:00 | 0.5301 | 32.5200 |
| 07/28/2026 09:00 | 0.3139 | 32.5050 |
| 07/28/2026 09:00 | 0.9791 | 32.5200 |
| 07/28/2026 09:00 | 1.1534 | 32.5200 |
| 07/28/2026 09:00 | 0.0431 | 32.5200 |
| 07/28/2026 09:00 | 0.1928 | 32.5200 |
| 07/28/2026 09:00 | 2.1135 | 32.5050 |
| 07/28/2026 09:00 | 1.0437 | 32.5200 |
| 07/28/2026 09:00 | 0.0775 | 32.5200 |
| 07/28/2026 09:00 | 0.0273 | 32.5050 |
| 07/28/2026 09:00 | 0.127 | 32.5200 |
| 07/28/2026 09:00 | 0.0766 | 32.5200 |
| 07/28/2026 09:00 | 0.6119 | 32.5200 |
| 07/28/2026 09:00 | 7.0709 | 32.5050 |
| 07/28/2026 09:00 | 1.8982 | 32.5200 |
| 07/28/2026 09:00 | 0.0803 | 32.5200 |
| 07/28/2026 09:00 | 0.1078 | 32.5200 |
| 07/28/2026 09:00 | 0.7238 | 32.5050 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.4588 | 32.5200 |
| 07/28/2026 09:00 | 0.1575 | 32.5050 |
| 07/28/2026 09:00 | 0.518 | 32.5050 |
| 07/28/2026 09:00 | 19 | 32.5050 |
| 07/28/2026 09:00 | 0.5597 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.0483 | 32.5200 |
| 07/28/2026 09:00 | 300 | 32.5200 |
| 07/28/2026 09:00 | 1.5298 | 32.5200 |
| 07/28/2026 09:00 | 38.2457 | 32.5200 |
| 07/28/2026 09:00 | 0.0578 | 32.5200 |
| 07/28/2026 09:00 | 0.2014 | 32.5050 |
| 07/28/2026 09:00 | 0.3069 | 32.5200 |
| 07/28/2026 09:00 | 2.2977 | 32.5200 |
| 07/28/2026 09:00 | 0.08 | 32.5200 |
| 07/28/2026 09:00 | 0.1224 | 32.5200 |
| 07/28/2026 09:00 | 0.1039 | 32.5200 |
| 07/28/2026 09:00 | 0.6291 | 32.5050 |
| 07/28/2026 09:00 | 0.5935 | 32.5050 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 0.0421 | 32.5200 |
| 07/28/2026 09:00 | 0.0633 | 32.5050 |
| 07/28/2026 09:00 | 0.0689 | 32.5050 |
| 07/28/2026 09:00 | 2.2946 | 32.5200 |
| 07/28/2026 09:00 | 0.291 | 32.5050 |
| 07/28/2026 09:00 | 0.5354 | 32.5200 |
| 07/28/2026 09:00 | 0.393 | 32.5200 |
| 07/28/2026 09:00 | 0.3601 | 32.5200 |
| 07/28/2026 09:00 | 0.9112 | 32.5050 |
| 07/28/2026 09:00 | 1 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.076 | 32.5200 |
| 07/28/2026 09:00 | 0.0289 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.1467 | 32.5050 |
| 07/28/2026 09:00 | 0.0741 | 32.5200 |
| 07/28/2026 09:00 | 0.0547 | 32.5200 |
| 07/28/2026 09:00 | 3.5876 | 32.5050 |
| 07/28/2026 09:00 | 0.3693 | 32.5200 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.2309 | 32.5200 |
| 07/28/2026 09:00 | 0.2478 | 32.5200 |
| 07/28/2026 09:00 | 12.1355 | 32.5050 |
| 07/28/2026 09:00 | 0.7955 | 32.5200 |
| 07/28/2026 09:00 | 0.0272 | 32.5200 |
| 07/28/2026 09:00 | 0.1622 | 32.5200 |
| 07/28/2026 09:00 | 0.8484 | 32.5200 |
| 07/28/2026 09:00 | 38.6227 | 32.5200 |
| 07/28/2026 09:00 | 0.0649 | 32.5050 |
| 07/28/2026 09:00 | 0.1082 | 32.5050 |
| 07/28/2026 09:00 | 0.0279 | 32.5200 |
| 07/28/2026 09:00 | 0.0871 | 32.5050 |
| 07/28/2026 09:00 | 0.0535 | 32.5200 |
| 07/28/2026 09:00 | 0.1943 | 32.5200 |
| 07/28/2026 09:00 | 0.0378 | 32.5200 |
| 07/28/2026 09:00 | 0.1322 | 32.5200 |
| 07/28/2026 09:00 | 0.3499 | 32.5200 |
| 07/28/2026 09:00 | 0.0692 | 32.5200 |
| 07/28/2026 09:00 | 1.3059 | 32.5200 |
| 07/28/2026 09:00 | 0.0278 | 32.5200 |
| 07/28/2026 09:00 | 0.303 | 32.5050 |
| 07/28/2026 09:00 | 0.2669 | 32.5200 |
| 07/28/2026 09:00 | 0.3176 | 32.5200 |
| 07/28/2026 09:00 | 0.5447 | 32.5200 |
| 07/28/2026 09:00 | 4.8245 | 32.5050 |
| 07/28/2026 09:00 | 0.1998 | 32.5200 |
| 07/28/2026 09:00 | 0.2082 | 32.5200 |
| 07/28/2026 09:00 | 4.5194 | 32.5200 |
| 07/28/2026 09:00 | 0.0568 | 32.5200 |
| 07/28/2026 09:00 | 0.151 | 32.5200 |
| 07/28/2026 09:00 | 0.1494 | 32.5200 |
| 07/28/2026 09:00 | 0.0806 | 32.5200 |
| 07/28/2026 09:00 | 0.1552 | 32.5200 |
| 07/28/2026 09:00 | 3.2056 | 32.5200 |
| 07/28/2026 09:00 | 0.5224 | 32.5200 |
| 07/28/2026 09:00 | 0.2258 | 32.5050 |
| 07/28/2026 09:00 | 0.1027 | 32.5200 |
| 07/28/2026 09:00 | 0.2263 | 32.5200 |
| 07/28/2026 09:00 | 1.5298 | 32.5200 |
| 07/28/2026 09:00 | 16.6008 | 32.5050 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.0363 | 32.5200 |
| 07/28/2026 09:00 | 0.214 | 32.5200 |
| 07/28/2026 09:00 | 1.3665 | 32.5200 |
| 07/28/2026 09:00 | 0.1191 | 32.5050 |
| 07/28/2026 09:00 | 0.6928 | 32.5200 |
| 07/28/2026 09:00 | 0.0597 | 32.5200 |
| 07/28/2026 09:00 | 5.0807 | 32.5050 |
| 07/28/2026 09:00 | 0.0615 | 32.5200 |
| 07/28/2026 09:00 | 0.0855 | 32.5200 |
| 07/28/2026 09:00 | 0.6119 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5200 |
| 07/28/2026 09:00 | 0.7743 | 32.5200 |
| 07/28/2026 09:00 | 0.032 | 32.5050 |
| 07/28/2026 09:00 | 7.7978 | 32.5050 |
| 07/28/2026 09:00 | 1.3017 | 32.5200 |
| 07/28/2026 09:00 | 0.308 | 32.5050 |
| 07/28/2026 09:00 | 0.6089 | 32.5050 |
| 07/28/2026 09:00 | 0.301 | 32.5050 |
| 07/28/2026 09:00 | 0.1224 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 13.522 | 32.5050 |
| 07/28/2026 09:00 | 1.2239 | 32.5200 |
| 07/28/2026 09:00 | 0.6119 | 32.5200 |
| 07/28/2026 09:00 | 0.2881 | 32.5050 |
| 07/28/2026 09:00 | 3.2334 | 32.5200 |
| 07/28/2026 09:00 | 0.2497 | 32.5200 |
| 07/28/2026 09:00 | 0.3278 | 32.5200 |
| 07/28/2026 09:00 | 0.036 | 32.5200 |
| 07/28/2026 09:00 | 0.1224 | 32.5200 |
| 07/28/2026 09:00 | 0.545 | 32.5050 |
| 07/28/2026 09:00 | 0.1427 | 32.5050 |
| 07/28/2026 09:00 | 0.0263 | 32.5200 |
| 07/28/2026 09:00 | 0.0526 | 32.5200 |
| 07/28/2026 09:00 | 0.1044 | 32.5200 |
| 07/28/2026 09:00 | 1.5754 | 32.5050 |
| 07/28/2026 09:00 | 0.0381 | 32.5200 |
| 07/28/2026 09:00 | 0.4086 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.2847 | 32.5200 |
| 07/28/2026 09:00 | 2.1917 | 32.5050 |
| 07/28/2026 09:00 | 0.5115 | 32.5050 |
| 07/28/2026 09:00 | 0.031 | 32.5200 |
| 07/28/2026 09:00 | 1 | 32.5050 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 1.5298 | 32.5200 |
| 07/28/2026 09:00 | 1.7887 | 32.5200 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 0.0986 | 32.5200 |
| 07/28/2026 09:00 | 0.4152 | 32.5200 |
| 07/28/2026 09:00 | 0.045 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.6119 | 32.5200 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.0766 | 32.5200 |
| 07/28/2026 09:00 | 0.0766 | 32.5200 |
| 07/28/2026 09:00 | 0.7395 | 32.5050 |
| 07/28/2026 09:00 | 0.1858 | 32.5050 |
| 07/28/2026 09:00 | 0.0772 | 32.5200 |
| 07/28/2026 09:00 | 0.3088 | 32.5050 |
| 07/28/2026 09:00 | 1.661 | 32.5050 |
| 07/28/2026 09:00 | 0.1081 | 32.5200 |
| 07/28/2026 09:00 | 0.239 | 32.5050 |
| 07/28/2026 09:00 | 0.6962 | 32.5050 |
| 07/28/2026 09:00 | 1.5301 | 32.5050 |
| 07/28/2026 09:00 | 3.1272 | 32.5050 |
| 07/28/2026 09:00 | 0.1556 | 32.5200 |
| 07/28/2026 09:00 | 2.8319 | 32.5050 |
| 07/28/2026 09:00 | 0.0314 | 32.5200 |
| 07/28/2026 09:00 | 0.6119 | 32.5200 |
| 07/28/2026 09:00 | 0.0772 | 32.5200 |
| 07/28/2026 09:00 | 0.4976 | 32.5050 |
| 07/28/2026 09:00 | 4.5895 | 32.5200 |
| 07/28/2026 09:00 | 2.4 | 32.5050 |
| 07/28/2026 09:00 | 0.5385 | 32.5200 |
| 07/28/2026 09:00 | 0.0495 | 32.5200 |
| 07/28/2026 09:00 | 1.6017 | 32.5200 |
| 07/28/2026 09:00 | 1.089 | 32.5050 |
| 07/28/2026 09:00 | 0.1614 | 32.5200 |
| 07/28/2026 09:00 | 0.0581 | 32.5200 |
| 07/28/2026 09:00 | 0.1033 | 32.5050 |
| 07/28/2026 09:00 | 0.1288 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.0888 | 32.5050 |
| 07/28/2026 09:00 | 0.0449 | 32.5200 |
| 07/28/2026 09:00 | 0.4588 | 32.5200 |
| 07/28/2026 09:00 | 0.4156 | 32.5050 |
| 07/28/2026 09:00 | 0.9739 | 32.5200 |
| 07/28/2026 09:00 | 0.5744 | 32.5200 |
| 07/28/2026 09:00 | 0.349 | 32.5200 |
| 07/28/2026 09:00 | 0.0689 | 32.5200 |
| 07/28/2026 09:00 | 0.1132 | 32.5050 |
| 07/28/2026 09:00 | 0.3 | 32.5050 |
| 07/28/2026 09:00 | 0.0635 | 32.5050 |
| 07/28/2026 09:00 | 0.0477 | 32.5200 |
| 07/28/2026 09:00 | 0.5886 | 32.5050 |
| 07/28/2026 09:00 | 1.7906 | 32.5200 |
| 07/28/2026 09:00 | 0.0458 | 32.5200 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.0917 | 32.5050 |
| 07/28/2026 09:00 | 0.1224 | 32.5200 |
| 07/28/2026 09:00 | 1.1215 | 32.5050 |
| 07/28/2026 09:00 | 0.0649 | 32.5200 |
| 07/28/2026 09:00 | 1.5298 | 32.5200 |
| 07/28/2026 09:00 | 0.288 | 32.5050 |
| 07/28/2026 09:00 | 0.0923 | 32.5200 |
| 07/28/2026 09:00 | 0.0762 | 32.5050 |
| 07/28/2026 09:00 | 0.2601 | 32.5200 |
| 07/28/2026 09:00 | 0.235 | 32.5050 |
| 07/28/2026 09:00 | 0.3045 | 32.5050 |
| 07/28/2026 09:00 | 0.0753 | 32.5200 |
| 07/28/2026 09:00 | 0.2381 | 32.5050 |
| 07/28/2026 09:00 | 0.0427 | 32.5200 |
| 07/28/2026 09:00 | 0.1309 | 32.5200 |
| 07/28/2026 09:00 | 2.7873 | 32.5050 |
| 07/28/2026 09:00 | 0.0772 | 32.5050 |
| 07/28/2026 09:00 | 20 | 32.5050 |
| 07/28/2026 09:00 | 0.0763 | 32.5200 |
| 07/28/2026 09:00 | 0.4546 | 32.5050 |
| 07/28/2026 09:00 | 3.2608 | 32.5200 |
| 07/28/2026 09:00 | 0.1426 | 32.5200 |
| 07/28/2026 09:00 | 0.1559 | 32.5200 |
| 07/28/2026 09:00 | 0.5547 | 32.5200 |
| 07/28/2026 09:00 | 0.3132 | 32.5050 |
| 07/28/2026 09:00 | 0.4705 | 32.5200 |
| 07/28/2026 09:00 | 0.2183 | 32.5200 |
| 07/28/2026 09:00 | 1.5382 | 32.5050 |
| 07/28/2026 09:00 | 0.3195 | 32.5200 |
| 07/28/2026 09:00 | 0.3905 | 32.5200 |
| 07/28/2026 09:00 | 0.1605 | 32.5200 |
| 07/28/2026 09:00 | 0.4738 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 2.1907 | 32.5200 |
| 07/28/2026 09:00 | 0.6119 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 1 | 32.5050 |
| 07/28/2026 09:00 | 21.4176 | 32.5200 |
| 07/28/2026 09:00 | 1.306 | 32.5050 |
| 07/28/2026 09:00 | 0.0953 | 32.5200 |
| 07/28/2026 09:00 | 7.7348 | 32.5050 |
| 07/28/2026 09:00 | 0.0815 | 32.5200 |
| 07/28/2026 09:00 | 1.1983 | 32.5200 |
| 07/28/2026 09:00 | 8 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.0763 | 32.5200 |
| 07/28/2026 09:00 | 0.9976 | 32.5050 |
| 07/28/2026 09:00 | 0.3765 | 32.5050 |
| 07/28/2026 09:00 | 1.1731 | 32.5200 |
| 07/28/2026 09:00 | 0.1181 | 32.5200 |
| 07/28/2026 09:00 | 0.1743 | 32.5050 |
| 07/28/2026 09:00 | 0.1546 | 32.5050 |
| 07/28/2026 09:00 | 0.3296 | 32.5200 |
| 07/28/2026 09:00 | 5.6939 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.05 | 32.5050 |
| 07/28/2026 09:00 | 10 | 32.5050 |
| 07/28/2026 09:00 | 0.0403 | 32.5200 |
| 07/28/2026 09:00 | 0.1141 | 32.5050 |
| 07/28/2026 09:00 | 0.9657 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.208 | 32.5200 |
| 07/28/2026 09:00 | 0.2294 | 32.5200 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 4.9494 | 32.5050 |
| 07/28/2026 09:00 | 0.1814 | 32.5200 |
| 07/28/2026 09:00 | 0.1326 | 32.5050 |
| 07/28/2026 09:00 | 1.2376 | 32.5200 |
| 07/28/2026 09:00 | 0.0345 | 32.5200 |
| 07/28/2026 09:00 | 1.5298 | 32.5200 |
| 07/28/2026 09:00 | 3.3121 | 32.5050 |
| 07/28/2026 09:00 | 0.1445 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 1 | 32.5200 |
| 07/28/2026 09:00 | 0.01 | 32.5050 |
| 07/28/2026 09:00 | 0.026 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.1393 | 32.5200 |
| 07/28/2026 09:00 | 0.2163 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.0603 | 32.5200 |
| 07/28/2026 09:00 | 0.066 | 32.5200 |
| 07/28/2026 09:00 | 0.4251 | 32.5050 |
| 07/28/2026 09:00 | 15 | 32.5050 |
| 07/28/2026 09:00 | 0.2558 | 32.5200 |
| 07/28/2026 09:00 | 0.7708 | 32.5050 |
| 07/28/2026 09:00 | 0.4613 | 32.5200 |
| 07/28/2026 09:00 | 0.2011 | 32.5200 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 3.0029 | 32.5050 |
| 07/28/2026 09:00 | 0.3137 | 32.5050 |
| 07/28/2026 09:00 | 0.1239 | 32.5200 |
| 07/28/2026 09:00 | 0.1531 | 32.5200 |
| 07/28/2026 09:00 | 0.1787 | 32.5200 |
| 07/28/2026 09:00 | 0.1501 | 32.5200 |
| 07/28/2026 09:00 | 0.7749 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.1084 | 32.5050 |
| 07/28/2026 09:00 | 0.1538 | 32.5200 |
| 07/28/2026 09:00 | 0.933 | 32.5200 |
| 07/28/2026 09:00 | 0.1922 | 32.5200 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.7771 | 32.5200 |
| 07/28/2026 09:00 | 0.0566 | 32.5200 |
| 07/28/2026 09:00 | 1.6488 | 32.5200 |
| 07/28/2026 09:00 | 0.1156 | 32.5200 |
| 07/28/2026 09:00 | 0.0849 | 32.5200 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 0.3164 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.4071 | 32.5200 |
| 07/28/2026 09:00 | 0.026 | 32.5200 |
| 07/28/2026 09:00 | 0.0363 | 32.5200 |
| 07/28/2026 09:00 | 0.0766 | 32.5200 |
| 07/28/2026 09:00 | 0.0498 | 32.5200 |
| 07/28/2026 09:00 | 0.1147 | 32.5200 |
| 07/28/2026 09:00 | 5.7677 | 32.5050 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.091 | 32.5200 |
| 07/28/2026 09:00 | 8.2488 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.0858 | 32.5200 |
| 07/28/2026 09:00 | 0.4662 | 32.5200 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 0.2817 | 32.5200 |
| 07/28/2026 09:00 | 6 | 32.5050 |
| 07/28/2026 09:00 | 0.4588 | 32.5200 |
| 07/28/2026 09:00 | 0.4603 | 32.5200 |
| 07/28/2026 09:00 | 0.1261 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.2566 | 32.5200 |
| 07/28/2026 09:00 | 0.1288 | 32.5200 |
| 07/28/2026 09:00 | 0.1805 | 32.5200 |
| 07/28/2026 09:00 | 0.6162 | 32.5200 |
| 07/28/2026 09:00 | 3.6896 | 32.5200 |
| 07/28/2026 09:00 | 0.0523 | 32.5200 |
| 07/28/2026 09:00 | 0.2601 | 32.5200 |
| 07/28/2026 09:00 | 0.0392 | 32.5200 |
| 07/28/2026 09:00 | 0.6 | 32.5050 |
| 07/28/2026 09:00 | 6.3155 | 32.5200 |
| 07/28/2026 09:00 | 0.0514 | 32.5200 |
| 07/28/2026 09:00 | 0.1571 | 32.5200 |
| 07/28/2026 09:00 | 8.717 | 32.5050 |
| 07/28/2026 09:00 | 0.3014 | 32.5050 |
| 07/28/2026 09:00 | 37 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 3.797 | 32.5050 |
| 07/28/2026 09:00 | 0.6433 | 32.5200 |
| 07/28/2026 09:00 | 0.4511 | 32.5200 |
| 07/28/2026 09:00 | 0.0747 | 32.5200 |
| 07/28/2026 09:00 | 0.1407 | 32.5200 |
| 07/28/2026 09:00 | 0.2306 | 32.5200 |
| 07/28/2026 09:00 | 8.9702 | 32.5200 |
| 07/28/2026 09:00 | 0.123 | 32.5200 |
| 07/28/2026 09:00 | 0.3693 | 32.5200 |
| 07/28/2026 09:00 | 0.3258 | 32.5050 |
| 07/28/2026 09:00 | 0.0692 | 32.5050 |
| 07/28/2026 09:00 | 0.2755 | 32.5200 |
| 07/28/2026 09:00 | 0.2448 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.1775 | 32.5050 |
| 07/28/2026 09:00 | 0.2955 | 32.5200 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 0.2489 | 32.5050 |
| 07/28/2026 09:00 | 0.2752 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.1233 | 32.5200 |
| 07/28/2026 09:00 | 0.0381 | 32.5200 |
| 07/28/2026 09:00 | 0.0947 | 32.5200 |
| 07/28/2026 09:00 | 0.7648 | 32.5200 |
| 07/28/2026 09:00 | 0.0649 | 32.5050 |
| 07/28/2026 09:00 | 0.0895 | 32.5200 |
| 07/28/2026 09:00 | 0.1096 | 32.5200 |
| 07/28/2026 09:00 | 0.1611 | 32.5200 |
| 07/28/2026 09:00 | 0.3276 | 32.5050 |
| 07/28/2026 09:00 | 0.6139 | 32.5050 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 1.0219 | 32.5050 |
| 07/28/2026 09:00 | 0.0867 | 32.5200 |
| 07/28/2026 09:00 | 0.0807 | 32.5200 |
| 07/28/2026 09:00 | 0.0526 | 32.5200 |
| 07/28/2026 09:00 | 0.1562 | 32.5200 |
| 07/28/2026 09:00 | 1.8358 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.7648 | 32.5200 |
| 07/28/2026 09:00 | 0.1436 | 32.5200 |
| 07/28/2026 09:00 | 0.1541 | 32.5200 |
| 07/28/2026 09:00 | 0.0695 | 32.5050 |
| 07/28/2026 09:00 | 1.2236 | 32.5200 |
| 07/28/2026 09:00 | 14.5578 | 32.5200 |
| 07/28/2026 09:00 | 0.5354 | 32.5200 |
| 07/28/2026 09:00 | 0.1862 | 32.5200 |
| 07/28/2026 09:00 | 0.7383 | 32.5200 |
| 07/28/2026 09:00 | 0.1212 | 32.5200 |
| 07/28/2026 09:00 | 0.066 | 32.5200 |
| 07/28/2026 09:00 | 0.6528 | 32.5200 |
| 07/28/2026 09:00 | 0.2445 | 32.5200 |
| 07/28/2026 09:00 | 0.0538 | 32.5200 |
| 07/28/2026 09:00 | 0.0784 | 32.5200 |
| 07/28/2026 09:00 | 0.2788 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 1.2557 | 32.5050 |
| 07/28/2026 09:00 | 0.1442 | 32.5200 |
| 07/28/2026 09:00 | 0.0534 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.1986 | 32.5200 |
| 07/28/2026 09:00 | 0.1913 | 32.5200 |
| 07/28/2026 09:00 | 5.1705 | 32.5050 |
| 07/28/2026 09:00 | 0.1301 | 32.5200 |
| 07/28/2026 09:00 | 0.0263 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.1521 | 32.5050 |
| 07/28/2026 09:00 | 0.4597 | 32.5050 |
| 07/28/2026 09:00 | 0.0348 | 32.5050 |
| 07/28/2026 09:00 | 146 | 32.51053 |
| 07/28/2026 09:00 | 197 | 32.5150 |
| 07/28/2026 09:00 | 20 | 32.5100 |
| 07/28/2026 09:00 | 69 | 32.5050 |
| 07/28/2026 09:00 | 134 | 32.5050 |
| 07/28/2026 09:00 | 69 | 32.5100 |
| 07/28/2026 09:00 | 69 | 32.5150 |
| 07/28/2026 09:00 | 150 | 32.5150 |
| 07/28/2026 09:00 | 20 | 32.5150 |
| 07/28/2026 09:00 | 350 | 32.5200 |
| 07/28/2026 09:00 | 99 | 32.5200 |
| 07/28/2026 09:00 | 80 | 32.5200 |
| 07/28/2026 09:00 | 358 | 32.5200 |
| 07/28/2026 09:00 | 149 | 32.5200 |
| 07/28/2026 09:00 | 69 | 32.5100 |
| 07/28/2026 09:00 | 69 | 32.5150 |
| 07/28/2026 09:00 | 20 | 32.5150 |
| 07/28/2026 09:00 | 20 | 32.5150 |
| 07/28/2026 09:00 | 99 | 32.5200 |
| 07/28/2026 09:00 | 80 | 32.5200 |
| 07/28/2026 09:00 | 58 | 32.5200 |
| 07/28/2026 09:00 | 92 | 32.5200 |
| 07/28/2026 09:00 | 144 | 32.5200 |
| 07/28/2026 09:00 | 69 | 32.5150 |
| 07/28/2026 09:00 | 401 | 32.5200 |
| 07/28/2026 09:00 | 69 | 32.5150 |
| 07/28/2026 09:00 | 9 | 32.50299 |
| 07/28/2026 09:00 | 152 | 32.5070 |
| 07/28/2026 09:00 | 60 | 32.5070 |
| 07/28/2026 09:00 | 69 | 32.5150 |
| 07/28/2026 09:00 | 2 | 32.5150 |
| 07/28/2026 09:00 | 148 | 32.5150 |
| 07/28/2026 09:00 | 88 | 32.5150 |
| 07/28/2026 09:00 | 159 | 32.5037 |
| 07/28/2026 09:00 | 103 | 32.5100 |
| 07/28/2026 09:00 | 107 | 32.5050 |
| 07/28/2026 09:00 | 86 | 32.5050 |
| 07/28/2026 09:00 | 170 | 32.5050 |
| 07/28/2026 09:00 | 99 | 32.5050 |
| 07/28/2026 09:00 | 69 | 32.5000 |
| 07/28/2026 09:00 | 69 | 32.5050 |
| 07/28/2026 09:00 | 2 | 32.5050 |
| 07/28/2026 09:00 | 86 | 32.5050 |
| 07/28/2026 09:00 | 23 | 32.5100 |
| 07/28/2026 09:00 | 184 | 32.5100 |
| 07/28/2026 09:00 | 23 | 32.5050 |
| 07/28/2026 09:00 | 500 | 32.5050 |
| 07/28/2026 09:00 | 86 | 32.5050 |
| 07/28/2026 09:00 | 58 | 32.5000 |
| 07/28/2026 09:00 | 79 | 32.5000 |
| 07/28/2026 09:00 | 23 | 32.5000 |
| 07/28/2026 09:00 | 99 | 32.5000 |
| 07/28/2026 09:00 | 63 | 32.5000 |
| 07/28/2026 09:00 | 23 | 32.5000 |
| 07/28/2026 09:00 | 99 | 32.4950 |
| 07/28/2026 09:00 | 322 | 32.4950 |
| 07/28/2026 09:00 | 99 | 32.4950 |
| 07/28/2026 09:00 | 23 | 32.4950 |
| 07/28/2026 09:00 | 350 | 32.5050 |
| 07/28/2026 09:00 | 99 | 32.5100 |
| 07/28/2026 09:00 | 69 | 32.5250 |
| 07/28/2026 09:00 | 23 | 32.5250 |
| 07/28/2026 09:00 | 69 | 32.5300 |
| 07/28/2026 09:00 | 23 | 32.5300 |
| 07/28/2026 09:00 | 72 | 32.5250 |
| 07/28/2026 09:00 | 187 | 32.5200 |
| 07/28/2026 09:00 | 1 | 32.5200 |
| 07/28/2026 09:00 | 300 | 32.5000 |
| 07/28/2026 09:00 | 42 | 32.5000 |
| 07/28/2026 09:00 | 95 | 32.5000 |
| 07/28/2026 09:00 | 599 | 32.5000 |
| 07/28/2026 09:00 | 401 | 32.5000 |
| 07/28/2026 09:00 | 392 | 32.5000 |
| 07/28/2026 09:00 | 423 | 32.5000 |
| 07/28/2026 09:00 | 631 | 32.5000 |
| 07/28/2026 09:00 | 13 | 32.5000 |
| 07/28/2026 09:00 | 300 | 32.5000 |
| 07/28/2026 09:00 | 270 | 32.5000 |
| 07/28/2026 09:00 | 237 | 32.5000 |
| 07/28/2026 09:00 | 53 | 32.5000 |
| 07/28/2026 09:00 | 732 | 32.5000 |
| 07/28/2026 09:00 | 30 | 32.5000 |
| 07/28/2026 09:00 | 883 | 32.5000 |
| 07/28/2026 09:00 | 468 | 32.5000 |
| 07/28/2026 09:00 | 263 | 32.5000 |
| 07/28/2026 09:00 | 356 | 32.5000 |
| 07/28/2026 09:00 | 285 | 32.5000 |
| 07/28/2026 09:00 | 468 | 32.5000 |
| 07/28/2026 09:00 | 789 | 32.5000 |
| 07/28/2026 09:00 | 140 | 32.5000 |
| 07/28/2026 09:00 | 602 | 32.5000 |
| 07/28/2026 09:00 | 652 | 32.5000 |
| 07/28/2026 09:00 | 162 | 32.5000 |
| 07/28/2026 09:00 | 167 | 32.5000 |
| 07/28/2026 09:00 | 665 | 32.5000 |
| 07/28/2026 09:00 | 1403 | 32.5000 |
| 07/28/2026 09:00 | 187 | 32.5000 |
| 07/28/2026 09:00 | 1754 | 32.5000 |
| 07/28/2026 09:00 | 791 | 32.5000 |
| 07/28/2026 09:00 | 169 | 32.5000 |
| 07/28/2026 09:00 | 970 | 32.5000 |
| 07/28/2026 09:00 | 240 | 32.5000 |
| 07/28/2026 09:00 | 1355 | 32.5000 |
| 07/28/2026 09:00 | 10 | 32.5000 |
| 07/28/2026 09:00 | 58 | 32.5000 |
| 07/28/2026 09:00 | 300 | 32.5000 |
| 07/28/2026 09:00 | 4 | 32.5000 |
| 07/28/2026 09:00 | 1163 | 32.5000 |
| 07/28/2026 09:00 | 1126 | 32.5000 |
| 07/28/2026 09:00 | 1188 | 32.5000 |
| 07/28/2026 09:00 | 1188 | 32.5000 |
| 07/28/2026 09:00 | 2222 | 32.5000 |
| 07/28/2026 09:00 | 2080 | 32.5000 |
| 07/28/2026 09:00 | 1951 | 32.5000 |
| 07/28/2026 09:00 | 124 | 32.5000 |
| 07/28/2026 09:00 | 1064 | 32.5000 |
| 07/28/2026 09:00 | 5848 | 32.5000 |
| 07/28/2026 09:00 | 2087 | 32.5000 |
| 07/28/2026 09:00 | 927 | 32.5000 |
| 07/28/2026 09:00 | 1188 | 32.5000 |
| 07/28/2026 09:00 | 199 | 32.5000 |
| 07/28/2026 09:00 | 930 | 32.5000 |
| 07/28/2026 09:00 | 1232 | 32.5000 |
| 07/28/2026 09:00 | 341 | 32.5000 |
| 07/28/2026 09:00 | 3269 | 32.5000 |
| 07/28/2026 09:00 | 298 | 32.5000 |
| 07/28/2026 09:00 | 1457 | 32.5000 |
| 07/28/2026 09:00 | 395 | 32.5000 |
| 07/28/2026 09:00 | 143 | 32.5000 |
| 07/28/2026 09:00 | 271 | 32.5000 |
| 07/28/2026 09:00 | 917 | 32.5000 |
| 07/28/2026 09:00 | 222 | 32.5000 |
| 07/28/2026 09:00 | 7 | 32.5000 |
| 07/28/2026 09:00 | 993 | 32.5000 |
| 07/28/2026 09:00 | 70 | 32.5000 |
| 07/28/2026 09:00 | 13 | 32.5000 |
| 07/28/2026 09:00 | 3 | 32.5000 |
| 07/28/2026 09:00 | 90 | 32.5000 |
| 07/28/2026 09:00 | 9 | 32.5000 |
| 07/28/2026 09:00 | 250 | 32.5000 |
| 07/28/2026 09:00 | 1188 | 32.5000 |
| 07/28/2026 09:00 | 8 | 32.5000 |
| 07/28/2026 09:00 | 1081 | 32.5000 |
| 07/28/2026 09:00 | 44 | 32.5000 |
| 07/28/2026 09:00 | 83 | 32.5000 |
| 07/28/2026 09:00 | 207 | 32.5000 |
| 07/28/2026 09:00 | 130 | 32.5000 |
| 07/28/2026 09:00 | 201 | 32.5000 |
| 07/28/2026 09:00 | 224 | 32.5000 |
| 07/28/2026 09:00 | 354 | 32.5000 |
| 07/28/2026 09:00 | 530 | 32.5000 |
| 07/28/2026 09:00 | 253 | 32.5000 |
| 07/28/2026 09:00 | 261 | 32.5000 |
| 07/28/2026 09:00 | 112 | 32.5000 |
| 07/28/2026 09:00 | 28 | 32.5000 |
| 07/28/2026 09:00 | 198 | 32.5000 |
| 07/28/2026 09:00 | 5 | 32.5000 |
| 07/28/2026 09:00 | 44 | 32.5000 |
| 07/28/2026 09:00 | 156 | 32.5000 |
| 07/28/2026 09:00 | 43 | 32.5000 |
| 07/28/2026 09:00 | 29 | 32.5000 |
| 07/28/2026 09:00 | 21 | 32.5000 |
| 07/28/2026 09:00 | 218 | 32.5000 |
| 07/28/2026 09:00 | 180 | 32.5000 |
| 07/28/2026 09:00 | 586 | 32.5000 |
| 07/28/2026 09:00 | 151 | 32.5000 |
| 07/28/2026 09:00 | 805 | 32.5000 |
| 07/28/2026 09:00 | 5910 | 32.5000 |
| 07/28/2026 09:00 | 169 | 32.5000 |
| 07/28/2026 09:00 | 48 | 32.5000 |
| 07/28/2026 09:00 | 136 | 32.5000 |
| 07/28/2026 09:00 | 457 | 32.5000 |
| 07/28/2026 09:00 | 684 | 32.5000 |
| 07/28/2026 09:00 | 156 | 32.5000 |
| 07/28/2026 09:00 | 525 | 32.5000 |
| 07/28/2026 09:00 | 129 | 32.5000 |
| 07/28/2026 09:00 | 240 | 32.5000 |
| 07/28/2026 09:00 | 133 | 32.5000 |
| 07/28/2026 09:00 | 342 | 32.5000 |
| 07/28/2026 09:00 | 34 | 32.5000 |
| 07/28/2026 09:00 | 4 | 32.5000 |
| 07/28/2026 09:00 | 82 | 32.5000 |
| 07/28/2026 09:00 | 16 | 32.5000 |
| 07/28/2026 09:00 | 12 | 32.5000 |
| 07/28/2026 09:00 | 614 | 32.5000 |
| 07/28/2026 09:00 | 2386 | 32.5000 |
| 07/28/2026 09:00 | 176 | 32.5000 |
| 07/28/2026 09:00 | 856 | 32.5000 |
| 07/28/2026 09:00 | 207 | 32.5000 |
| 07/28/2026 09:00 | 81 | 32.5000 |
| 07/28/2026 09:00 | 63 | 32.5000 |
| 07/28/2026 09:00 | 2038 | 32.5000 |
| 07/28/2026 09:00 | 66 | 32.5000 |
| 07/28/2026 09:00 | 13 | 32.5000 |
| 07/28/2026 09:00 | 44 | 32.5000 |
| 07/28/2026 09:00 | 38 | 32.5000 |
| 07/28/2026 09:00 | 11 | 32.5000 |
| 07/28/2026 09:00 | 12 | 32.5000 |
| 07/28/2026 09:00 | 435 | 32.5000 |
| 07/28/2026 09:00 | 27 | 32.5000 |
| 07/28/2026 09:00 | 60 | 32.5000 |
| 07/28/2026 09:00 | 99 | 32.5000 |
| 07/28/2026 09:00 | 62 | 32.5000 |
| 07/28/2026 09:00 | 42 | 32.5000 |
| 07/28/2026 09:00 | 101 | 32.5000 |
| 07/28/2026 09:00 | 46 | 32.5000 |
| 07/28/2026 09:00 | 141 | 32.5000 |
| 07/28/2026 09:00 | 10 | 32.5000 |
| 07/28/2026 09:00 | 5 | 32.5000 |
| 07/28/2026 09:00 | 97 | 32.5000 |
| 07/28/2026 09:00 | 21 | 32.5000 |
| 07/28/2026 09:00 | 15 | 32.5000 |
| 07/28/2026 09:00 | 3 | 32.5000 |
| 07/28/2026 09:00 | 423 | 32.5000 |
| 07/28/2026 09:00 | 3 | 32.5000 |
| 07/28/2026 09:00 | 7 | 32.5000 |
| 07/28/2026 09:00 | 3 | 32.5000 |
| 07/28/2026 09:00 | 595 | 32.5000 |
| 07/28/2026 09:00 | 720 | 32.5000 |
| 07/28/2026 09:00 | 1 | 32.5000 |
| 07/28/2026 09:00 | 29 | 32.5000 |
| 07/28/2026 09:00 | 55 | 32.5000 |
| 07/28/2026 09:00 | 431 | 32.5000 |
| 07/28/2026 09:00 | 735 | 32.5000 |
| 07/28/2026 09:00 | 4 | 32.5000 |
| 07/28/2026 09:00 | 36 | 32.5000 |
| 07/28/2026 09:00 | 13 | 32.5000 |
| 07/28/2026 09:00 | 249 | 32.5000 |
| 07/28/2026 09:00 | 558 | 32.5000 |
| 07/28/2026 09:00 | 194 | 32.5000 |
| 07/28/2026 09:00 | 3 | 32.5000 |
| 07/28/2026 09:00 | 336 | 32.5000 |
| 07/28/2026 09:00 | 194 | 32.5000 |
| 07/28/2026 09:00 | 1228 | 32.5000 |
| 07/28/2026 09:00 | 284 | 32.5000 |
| 07/28/2026 09:00 | 169 | 32.5000 |
| 07/28/2026 09:00 | 185 | 32.5000 |
| 07/28/2026 09:00 | 183 | 32.5000 |
| 07/28/2026 09:00 | 8 | 32.5000 |
| 07/28/2026 09:00 | 2 | 32.5000 |
| 07/28/2026 09:00 | 7 | 32.5000 |
| 07/28/2026 09:00 | 54 | 32.5000 |
| 07/28/2026 09:00 | 146 | 32.5000 |
| 07/28/2026 09:00 | 33 | 32.5000 |
| 07/28/2026 09:00 | 192 | 32.5000 |
| 07/28/2026 09:00 | 19 | 32.5000 |
| 07/28/2026 09:00 | 37 | 32.5000 |
| 07/28/2026 09:00 | 144 | 32.5000 |
| 07/28/2026 09:00 | 59 | 32.5000 |
| 07/28/2026 09:00 | 767 | 32.5000 |
| 07/28/2026 09:00 | 217 | 32.5000 |
| 07/28/2026 09:00 | 43 | 32.5000 |
| 07/28/2026 09:00 | 82 | 32.5000 |
| 07/28/2026 09:00 | 188 | 32.5000 |
| 07/28/2026 09:00 | 417 | 32.5000 |
| 07/28/2026 09:00 | 83 | 32.5000 |
| 07/28/2026 09:00 | 71 | 32.5000 |
| 07/28/2026 09:00 | 92 | 32.5000 |
| 07/28/2026 09:00 | 68 | 32.5000 |
| 07/28/2026 09:00 | 206 | 32.5000 |
| 07/28/2026 09:00 | 392 | 32.5000 |
| 07/28/2026 09:00 | 257 | 32.5000 |
| 07/28/2026 09:00 | 14 | 32.5000 |
| 07/28/2026 09:00 | 41 | 32.5000 |
| 07/28/2026 09:00 | 162 | 32.5000 |
| 07/28/2026 09:00 | 4 | 32.5000 |
| 07/28/2026 09:00 | 6 | 32.5000 |
| 07/28/2026 09:00 | 124 | 32.5000 |
| 07/28/2026 09:00 | 100 | 32.5000 |
| 07/28/2026 09:00 | 1 | 32.5000 |
| 07/28/2026 09:00 | 134 | 32.5000 |
| 07/28/2026 09:00 | 347 | 32.5000 |
| 07/28/2026 09:00 | 110 | 32.5000 |
| 07/28/2026 09:00 | 100 | 32.5000 |
| 07/28/2026 09:00 | 2 | 32.5000 |
| 07/28/2026 09:00 | 9 | 32.5000 |
| 07/28/2026 09:00 | 9 | 32.5000 |
| 07/28/2026 09:00 | 20 | 32.5000 |
| 07/28/2026 09:00 | 44 | 32.5000 |