Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:20
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.2750
-0.605
(
-2.25% )
|
26.0000
|
780 |
27.5000
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 910 | 26.3200 |
| 09/05/2025 17:29 | 1517 | 26.3200 |
| 09/05/2025 17:29 | 367 | 26.3200 |
| 09/05/2025 17:29 | 1 | 26.3200 |
| 09/05/2025 17:29 | 11 | 26.3200 |
| 09/05/2025 17:29 | 700 | 26.3200 |
| 09/05/2025 17:29 | 400 | 26.3200 |
| 09/05/2025 17:29 | 596 | 26.3150 |
| 09/05/2025 17:29 | 1517 | 26.3150 |
| 09/05/2025 17:29 | 1517 | 26.3200 |
| 09/05/2025 17:29 | 498 | 26.3200 |
| 09/05/2025 17:29 | 177 | 26.3200 |
| 09/05/2025 17:29 | 23 | 26.3200 |
| 09/05/2025 17:29 | 910 | 26.3200 |
| 09/05/2025 17:29 | 8 | 26.3200 |
| 09/05/2025 17:29 | 426 | 26.3150 |
| 09/05/2025 17:29 | 150 | 26.3150 |
| 09/05/2025 17:29 | 910 | 26.3150 |
| 09/05/2025 17:29 | 175 | 26.3200 |
| 09/05/2025 17:29 | 910 | 26.3200 |
| 09/05/2025 17:29 | 910 | 26.3200 |
| 09/05/2025 17:29 | 732 | 26.3200 |
| 09/05/2025 17:29 | 1517 | 26.3200 |
| 09/05/2025 17:29 | 1 | 26.32945 |
| 09/05/2025 17:29 | 1885 | 26.3250 |
| 09/05/2025 17:29 | 1611 | 26.3250 |
| 09/05/2025 17:29 | 293 | 26.3250 |
| 09/05/2025 17:29 | 3 | 26.3250 |
| 09/05/2025 17:29 | 148 | 26.3250 |
| 09/05/2025 17:29 | 351 | 26.3250 |
| 09/05/2025 17:29 | 1 | 26.3300 |
| 09/05/2025 17:29 | 0 | 26.3300 |
| 09/05/2025 17:29 | 827 | 26.3250 |
| 09/05/2025 17:29 | 1 | 26.3300 |
| 09/05/2025 17:29 | 0 | 26.3300 |
| 09/05/2025 17:29 | 100 | 26.33172 |
| 09/05/2025 17:29 | 81 | 26.3300 |
| 09/05/2025 17:29 | 38 | 26.3300 |
| 09/05/2025 17:29 | 323 | 26.3300 |
| 09/05/2025 17:29 | 1758 | 26.3300 |
| 09/05/2025 17:29 | 1500 | 26.3300 |
| 09/05/2025 17:29 | 19 | 26.3300 |
| 09/05/2025 17:29 | 1000 | 26.3300 |
| 09/05/2025 17:29 | 2000 | 26.3300 |
| 09/05/2025 17:29 | 72 | 26.3300 |
| 09/05/2025 17:29 | 201 | 26.3300 |
| 09/05/2025 17:29 | 201 | 26.3300 |
| 09/05/2025 17:29 | 0 | 26.3300 |
| 09/05/2025 17:29 | 5 | 26.3350 |
| 09/05/2025 17:28 | 339 | 26.3300 |
| 09/05/2025 17:28 | 219 | 26.3300 |
| 09/05/2025 17:28 | 242 | 26.3300 |
| 09/05/2025 17:28 | 200 | 26.3300 |
| 09/05/2025 17:28 | 1000 | 26.3300 |
| 09/05/2025 17:28 | 0 | 26.3350 |
| 09/05/2025 17:28 | 326 | 26.3300 |
| 09/05/2025 17:28 | 5698 | 26.3300 |
| 09/05/2025 17:28 | 302 | 26.3300 |
| 09/05/2025 17:28 | 1213 | 26.3300 |
| 09/05/2025 17:28 | 0 | 26.3200 |
| 09/05/2025 17:28 | 283 | 26.3250 |
| 09/05/2025 17:28 | 1000 | 26.3200 |
| 09/05/2025 17:28 | 1000 | 26.3200 |
| 09/05/2025 17:28 | 299 | 26.3200 |
| 09/05/2025 17:28 | 313 | 26.3200 |
| 09/05/2025 17:28 | 4 | 26.3200 |
| 09/05/2025 17:28 | 309 | 26.3200 |
| 09/05/2025 17:28 | 8 | 26.3200 |
| 09/05/2025 17:28 | 423 | 26.3200 |
| 09/05/2025 17:28 | 464 | 26.3200 |
| 09/05/2025 17:28 | 1053 | 26.3200 |
| 09/05/2025 17:28 | 63 | 26.3200 |
| 09/05/2025 17:28 | 159 | 26.3200 |
| 09/05/2025 17:28 | 910 | 26.3200 |
| 09/05/2025 17:28 | 1360 | 26.3200 |
| 09/05/2025 17:28 | 745 | 26.3200 |
| 09/05/2025 17:28 | 153 | 26.3200 |
| 09/05/2025 17:28 | 100 | 26.3200 |
| 09/05/2025 17:28 | 100 | 26.3200 |
| 09/05/2025 17:28 | 201 | 26.3200 |
| 09/05/2025 17:28 | 201 | 26.3200 |
| 09/05/2025 17:28 | 201 | 26.3200 |
| 09/05/2025 17:28 | 201 | 26.3200 |
| 09/05/2025 17:28 | 201 | 26.3200 |
| 09/05/2025 17:28 | 201 | 26.3200 |
| 09/05/2025 17:28 | 201 | 26.3200 |
| 09/05/2025 17:28 | 146 | 26.3200 |
| 09/05/2025 17:28 | 201 | 26.3200 |
| 09/05/2025 17:28 | 1000 | 26.3200 |
| 09/05/2025 17:28 | 4 | 26.3250 |
| 09/05/2025 17:28 | 1 | 26.3250 |
| 09/05/2025 17:28 | 229 | 26.3200 |
| 09/05/2025 17:28 | 1 | 26.32498 |
| 09/05/2025 17:28 | 0 | 26.3250 |
| 09/05/2025 17:28 | 0 | 26.3250 |
| 09/05/2025 17:28 | 411 | 26.3200 |
| 09/05/2025 17:28 | 257 | 26.3200 |
| 09/05/2025 17:28 | 332 | 26.3200 |
| 09/05/2025 17:28 | 90 | 26.3200 |
| 09/05/2025 17:28 | 910 | 26.3200 |
| 09/05/2025 17:28 | 0 | 26.3200 |
| 09/05/2025 17:27 | 1000 | 26.3200 |
| 09/05/2025 17:27 | 456 | 26.3200 |
| 09/05/2025 17:27 | 0 | 26.3200 |
| 09/05/2025 17:27 | 0 | 26.3200 |
| 09/05/2025 17:27 | 711 | 26.3100 |
| 09/05/2025 17:27 | 226 | 26.3100 |
| 09/05/2025 17:27 | 63 | 26.3100 |
| 09/05/2025 17:27 | 260 | 26.3100 |
| 09/05/2025 17:27 | 299 | 26.3100 |
| 09/05/2025 17:27 | 7 | 26.3050 |
| 09/05/2025 17:27 | 1161 | 26.3000 |
| 09/05/2025 17:27 | 344 | 26.3000 |
| 09/05/2025 17:27 | 56 | 26.3000 |
| 09/05/2025 17:26 | 51 | 26.3000 |
| 09/05/2025 17:26 | 192 | 26.3050 |
| 09/05/2025 17:26 | 0 | 26.3100 |
| 09/05/2025 17:26 | 5 | 26.3100 |
| 09/05/2025 17:26 | 1041 | 26.3050 |
| 09/05/2025 17:26 | 498 | 26.3050 |
| 09/05/2025 17:26 | 380 | 26.3050 |
| 09/05/2025 17:26 | 1077 | 26.3050 |
| 09/05/2025 17:26 | 42 | 26.3050 |
| 09/05/2025 17:26 | 294 | 26.3050 |
| 09/05/2025 17:26 | 376 | 26.3050 |
| 09/05/2025 17:26 | 498 | 26.3050 |
| 09/05/2025 17:26 | 492 | 26.3050 |
| 09/05/2025 17:26 | 357 | 26.3050 |
| 09/05/2025 17:26 | 910 | 26.3050 |
| 09/05/2025 17:26 | 450 | 26.3050 |
| 09/05/2025 17:26 | 697 | 26.3050 |
| 09/05/2025 17:26 | 3427 | 26.3000 |
| 09/05/2025 17:26 | 195 | 26.3000 |
| 09/05/2025 17:26 | 28 | 26.3000 |
| 09/05/2025 17:26 | 187 | 26.3000 |
| 09/05/2025 17:26 | 162 | 26.3000 |
| 09/05/2025 17:26 | 620 | 26.3000 |
| 09/05/2025 17:26 | 909 | 26.3000 |
| 09/05/2025 17:26 | 400 | 26.3000 |
| 09/05/2025 17:26 | 199 | 26.3000 |
| 09/05/2025 17:26 | 420 | 26.3000 |
| 09/05/2025 17:26 | 1472 | 26.3000 |
| 09/05/2025 17:26 | 0 | 26.3050 |
| 09/05/2025 17:26 | 45 | 26.3000 |
| 09/05/2025 17:26 | 175 | 26.3000 |
| 09/05/2025 17:26 | 134 | 26.2950 |
| 09/05/2025 17:26 | 0 | 26.3000 |
| 09/05/2025 17:26 | 125 | 26.2950 |
| 09/05/2025 17:26 | 15 | 26.3000 |
| 09/05/2025 17:26 | 196 | 26.3000 |
| 09/05/2025 17:26 | 909 | 26.3000 |
| 09/05/2025 17:26 | 1097 | 26.3000 |
| 09/05/2025 17:26 | 420 | 26.3000 |
| 09/05/2025 17:26 | 3691 | 26.3000 |
| 09/05/2025 17:26 | 56 | 26.3000 |
| 09/05/2025 17:26 | 170 | 26.3000 |
| 09/05/2025 17:26 | 129 | 26.3000 |
| 09/05/2025 17:26 | 21 | 26.3000 |
| 09/05/2025 17:26 | 149 | 26.3000 |
| 09/05/2025 17:26 | 719 | 26.3000 |
| 09/05/2025 17:26 | 634 | 26.3050 |
| 09/05/2025 17:26 | 910 | 26.3050 |
| 09/05/2025 17:26 | 421 | 26.3050 |
| 09/05/2025 17:26 | 421 | 26.3050 |
| 09/05/2025 17:26 | 204 | 26.3050 |
| 09/05/2025 17:26 | 2535 | 26.3050 |
| 09/05/2025 17:26 | 239 | 26.3050 |
| 09/05/2025 17:25 | 1 | 26.3050 |
| 09/05/2025 17:25 | 2 | 26.3050 |
| 09/05/2025 17:25 | 2 | 26.3050 |
| 09/05/2025 17:25 | 67160 | 26.3050 |
| 09/05/2025 17:25 | 67160 | 26.3050 |
| 09/05/2025 17:25 | 35 | 26.3050 |
| 09/05/2025 17:25 | 1077 | 26.3050 |
| 09/05/2025 17:25 | 202 | 26.3050 |
| 09/05/2025 17:25 | 157 | 26.3050 |
| 09/05/2025 17:25 | 180 | 26.3050 |
| 09/05/2025 17:25 | 0 | 26.3100 |
| 09/05/2025 17:25 | 126 | 26.3064 |
| 09/05/2025 17:25 | 5 | 26.3100 |
| 09/05/2025 17:25 | 239 | 26.3050 |
| 09/05/2025 17:25 | 904 | 26.3050 |
| 09/05/2025 17:25 | 10 | 26.3100 |
| 09/05/2025 17:25 | 99 | 26.3100 |
| 09/05/2025 17:25 | 258 | 26.3150 |
| 09/05/2025 17:25 | 219 | 26.3150 |
| 09/05/2025 17:25 | 3737 | 26.3150 |
| 09/05/2025 17:25 | 62 | 26.3150 |
| 09/05/2025 17:25 | 159 | 26.3150 |
| 09/05/2025 17:25 | 110 | 26.3150 |
| 09/05/2025 17:25 | 311 | 26.3150 |
| 09/05/2025 17:25 | 910 | 26.3150 |
| 09/05/2025 17:25 | 132 | 26.3150 |
| 09/05/2025 17:25 | 688 | 26.3150 |
| 09/05/2025 17:25 | 100 | 26.32296 |
| 09/05/2025 17:25 | 560 | 26.3200 |
| 09/05/2025 17:25 | 287 | 26.3200 |
| 09/05/2025 17:25 | 3835 | 26.3200 |
| 09/05/2025 17:25 | 132 | 26.3200 |
| 09/05/2025 17:25 | 508 | 26.3200 |
| 09/05/2025 17:25 | 333 | 26.3200 |
| 09/05/2025 17:25 | 351 | 26.3200 |
| 09/05/2025 17:24 | 0 | 26.3250 |
| 09/05/2025 17:24 | 62 | 26.3214 |
| 09/05/2025 17:24 | 0 | 26.3200 |
| 09/05/2025 17:24 | 50 | 26.3230 |
| 09/05/2025 17:24 | 3813 | 26.3200 |
| 09/05/2025 17:24 | 424 | 26.3200 |
| 09/05/2025 17:24 | 1170 | 26.3200 |
| 09/05/2025 17:24 | 206 | 26.3200 |
| 09/05/2025 17:24 | 277 | 26.3200 |
| 09/05/2025 17:24 | 1517 | 26.3200 |
| 09/05/2025 17:24 | 40 | 26.32055 |
| 09/05/2025 17:24 | 297 | 26.3200 |
| 09/05/2025 17:24 | 267 | 26.3200 |
| 09/05/2025 17:24 | 0 | 26.3100 |
| 09/05/2025 17:24 | 408 | 26.3150 |
| 09/05/2025 17:24 | 591 | 26.3150 |
| 09/05/2025 17:24 | 88 | 26.3150 |
| 09/05/2025 17:24 | 4 | 26.3150 |
| 09/05/2025 17:24 | 3 | 26.3150 |
| 09/05/2025 17:24 | 955 | 26.3200 |
| 09/05/2025 17:24 | 1344 | 26.3200 |
| 09/05/2025 17:24 | 4 | 26.3200 |
| 09/05/2025 17:24 | 1217 | 26.3200 |
| 09/05/2025 17:24 | 6 | 26.3200 |
| 09/05/2025 17:24 | 910 | 26.3200 |
| 09/05/2025 17:24 | 25 | 26.3200 |
| 09/05/2025 17:24 | 198 | 26.3200 |
| 09/05/2025 17:24 | 2336 | 26.3200 |
| 09/05/2025 17:24 | 1317 | 26.3200 |
| 09/05/2025 17:24 | 404 | 26.3200 |
| 09/05/2025 17:24 | 1517 | 26.3200 |
| 09/05/2025 17:24 | 762 | 26.3200 |
| 09/05/2025 17:24 | 5 | 26.3230 |
| 09/05/2025 17:24 | 300 | 26.32276 |
| 09/05/2025 17:23 | 1000 | 26.3200 |
| 09/05/2025 17:23 | 210 | 26.3200 |
| 09/05/2025 17:23 | 370 | 26.3200 |
| 09/05/2025 17:23 | 18 | 26.3150 |
| 09/05/2025 17:23 | 200 | 26.3150 |
| 09/05/2025 17:23 | 201 | 26.3150 |
| 09/05/2025 17:23 | 18 | 26.3150 |
| 09/05/2025 17:23 | 30 | 26.3150 |
| 09/05/2025 17:23 | 605 | 26.3200 |
| 09/05/2025 17:23 | 3946 | 26.3200 |
| 09/05/2025 17:23 | 202 | 26.3200 |
| 09/05/2025 17:23 | 1233 | 26.3200 |
| 09/05/2025 17:23 | 519 | 26.3200 |
| 09/05/2025 17:23 | 0 | 26.3200 |
| 09/05/2025 17:23 | 0 | 26.3200 |
| 09/05/2025 17:23 | 199 | 26.31775 |
| 09/05/2025 17:23 | 0 | 26.3250 |
| 09/05/2025 17:23 | 590 | 26.3200 |
| 09/05/2025 17:23 | 6 | 26.3200 |
| 09/05/2025 17:23 | 0 | 26.3150 |
| 09/05/2025 17:23 | 601 | 26.3150 |
| 09/05/2025 17:23 | 362 | 26.3164 |
| 09/05/2025 17:23 | 233 | 26.3150 |
| 09/05/2025 17:23 | 371 | 26.3150 |
| 09/05/2025 17:23 | 1517 | 26.3150 |
| 09/05/2025 17:23 | 463 | 26.3150 |
| 09/05/2025 17:23 | 100 | 26.3150 |
| 09/05/2025 17:23 | 301 | 26.3150 |
| 09/05/2025 17:23 | 301 | 26.3150 |
| 09/05/2025 17:23 | 301 | 26.3150 |
| 09/05/2025 17:23 | 2254 | 26.3150 |
| 09/05/2025 17:23 | 1577 | 26.3150 |
| 09/05/2025 17:23 | 73 | 26.3150 |
| 09/05/2025 17:23 | 126 | 26.3150 |
| 09/05/2025 17:22 | 2 | 26.3150 |
| 09/05/2025 17:22 | 1071 | 26.3150 |
| 09/05/2025 17:22 | 0 | 26.3200 |
| 09/05/2025 17:22 | 102 | 26.3150 |
| 09/05/2025 17:22 | 1517 | 26.3150 |
| 09/05/2025 17:22 | 272 | 26.3100 |
| 09/05/2025 17:22 | 492 | 26.3100 |
| 09/05/2025 17:22 | 590 | 26.3100 |
| 09/05/2025 17:22 | 200 | 26.3100 |
| 09/05/2025 17:22 | 909 | 26.3100 |
| 09/05/2025 17:22 | 1517 | 26.3100 |
| 09/05/2025 17:22 | 198 | 26.3100 |
| 09/05/2025 17:22 | 119 | 26.3100 |
| 09/05/2025 17:22 | 377 | 26.3100 |
| 09/05/2025 17:22 | 1326 | 26.3100 |
| 09/05/2025 17:22 | 1369 | 26.3150 |
| 09/05/2025 17:22 | 1517 | 26.3150 |
| 09/05/2025 17:22 | 1369 | 26.3150 |
| 09/05/2025 17:22 | 250 | 26.3164 |
| 09/05/2025 17:22 | 1000 | 26.3180 |
| 09/05/2025 17:22 | 432 | 26.3150 |
| 09/05/2025 17:22 | 249 | 26.3150 |
| 09/05/2025 17:22 | 1399 | 26.3150 |
| 09/05/2025 17:22 | 1859 | 26.3200 |
| 09/05/2025 17:22 | 7889 | 26.3250 |
| 09/05/2025 17:22 | 6718 | 26.3250 |
| 09/05/2025 17:22 | 2263 | 26.3200 |
| 09/05/2025 17:22 | 1668 | 26.3200 |
| 09/05/2025 17:22 | 166 | 26.3200 |
| 09/05/2025 17:22 | 166 | 26.3200 |
| 09/05/2025 17:22 | 177 | 26.3200 |
| 09/05/2025 17:22 | 1353 | 26.3200 |
| 09/05/2025 17:22 | 910 | 26.3200 |
| 09/05/2025 17:22 | 1517 | 26.3200 |
| 09/05/2025 17:22 | 283 | 26.3200 |
| 09/05/2025 17:22 | 140 | 26.3150 |
| 09/05/2025 17:22 | 1336 | 26.3150 |
| 09/05/2025 17:22 | 3 | 26.3150 |
| 09/05/2025 17:22 | 18 | 26.3150 |
| 09/05/2025 17:22 | 427 | 26.3150 |
| 09/05/2025 17:22 | 3813 | 26.3150 |
| 09/05/2025 17:22 | 197 | 26.3150 |
| 09/05/2025 17:22 | 103 | 26.3150 |
| 09/05/2025 17:22 | 353 | 26.3150 |
| 09/05/2025 17:22 | 908 | 26.3150 |
| 09/05/2025 17:22 | 2 | 26.3150 |
| 09/05/2025 17:22 | 194 | 26.3150 |
| 09/05/2025 17:22 | 6 | 26.3150 |
| 09/05/2025 17:22 | 179 | 26.3150 |
| 09/05/2025 17:22 | 1327 | 26.3150 |
| 09/05/2025 17:22 | 64 | 26.3150 |
| 09/05/2025 17:22 | 207 | 26.3150 |
| 09/05/2025 17:22 | 76 | 26.3150 |
| 09/05/2025 17:21 | 6000 | 26.3100 |
| 09/05/2025 17:21 | 400 | 26.3100 |
| 09/05/2025 17:21 | 812 | 26.3080 |
| 09/05/2025 17:21 | 1 | 26.3100 |
| 09/05/2025 17:21 | 100 | 26.3060 |
| 09/05/2025 17:21 | 3 | 26.3050 |
| 09/05/2025 17:21 | 279 | 26.3050 |
| 09/05/2025 17:21 | 473 | 26.3050 |
| 09/05/2025 17:21 | 268 | 26.3050 |
| 09/05/2025 17:21 | 910 | 26.3050 |
| 09/05/2025 17:21 | 352 | 26.3050 |
| 09/05/2025 17:21 | 1515 | 26.2950 |
| 09/05/2025 17:21 | 220 | 26.2950 |
| 09/05/2025 17:21 | 54 | 26.2950 |
| 09/05/2025 17:21 | 931 | 26.3000 |
| 09/05/2025 17:21 | 152 | 26.3000 |
| 09/05/2025 17:21 | 3 | 26.3000 |
| 09/05/2025 17:21 | 596 | 26.3000 |
| 09/05/2025 17:21 | 505 | 26.3000 |
| 09/05/2025 17:21 | 4 | 26.3000 |
| 09/05/2025 17:21 | 250 | 26.3000 |
| 09/05/2025 17:21 | 75 | 26.30276 |
| 09/05/2025 17:21 | 566 | 26.3000 |
| 09/05/2025 17:21 | 4 | 26.3000 |
| 09/05/2025 17:21 | 358 | 26.3000 |
| 09/05/2025 17:21 | 279 | 26.3000 |
| 09/05/2025 17:21 | 4 | 26.3000 |
| 09/05/2025 17:21 | 22 | 26.3000 |
| 09/05/2025 17:21 | 908 | 26.3000 |
| 09/05/2025 17:21 | 358 | 26.3000 |
| 09/05/2025 17:21 | 98 | 26.3000 |
| 09/05/2025 17:21 | 1891 | 26.29827 |
| 09/05/2025 17:21 | 1 | 26.3050 |
| 09/05/2025 17:21 | 6 | 26.3000 |
| 09/05/2025 17:21 | 1303 | 26.3000 |
| 09/05/2025 17:20 | 427 | 26.3000 |
| 09/05/2025 17:20 | 909 | 26.3000 |
| 09/05/2025 17:20 | 427 | 26.3000 |
| 09/05/2025 17:20 | 1864 | 26.3000 |
| 09/05/2025 17:20 | 189 | 26.3000 |
| 09/05/2025 17:20 | 666 | 26.3000 |
| 09/05/2025 17:20 | 236 | 26.3000 |
| 09/05/2025 17:20 | 1508 | 26.3000 |
| 09/05/2025 17:20 | 590 | 26.3000 |
| 09/05/2025 17:20 | 95 | 26.3000 |
| 09/05/2025 17:20 | 150 | 26.3000 |
| 09/05/2025 17:20 | 339 | 26.30232 |
| 09/05/2025 17:20 | 504 | 26.3000 |
| 09/05/2025 17:20 | 312 | 26.3050 |
| 09/05/2025 17:20 | 69 | 26.3050 |
| 09/05/2025 17:20 | 1169 | 26.3050 |
| 09/05/2025 17:20 | 610 | 26.3050 |
| 09/05/2025 17:20 | 1 | 26.3100 |
| 09/05/2025 17:20 | 0 | 26.3100 |
| 09/05/2025 17:20 | 303 | 26.3100 |
| 09/05/2025 17:20 | 1000 | 26.3100 |
| 09/05/2025 17:20 | 381 | 26.3100 |
| 09/05/2025 17:20 | 1213 | 26.3100 |
| 09/05/2025 17:20 | 814 | 26.3100 |
| 09/05/2025 17:20 | 95 | 26.3100 |
| 09/05/2025 17:20 | 1000 | 26.3100 |
| 09/05/2025 17:20 | 208 | 26.3100 |
| 09/05/2025 17:20 | 177 | 26.3100 |
| 09/05/2025 17:20 | 194 | 26.3100 |
| 09/05/2025 17:20 | 283 | 26.3100 |
| 09/05/2025 17:20 | 284 | 26.3100 |
| 09/05/2025 17:20 | 909 | 26.3100 |
| 09/05/2025 17:20 | 188 | 26.3050 |
| 09/05/2025 17:20 | 607 | 26.3050 |
| 09/05/2025 17:20 | 696 | 26.3050 |
| 09/05/2025 17:20 | 1 | 26.3050 |
| 09/05/2025 17:20 | 604 | 26.3050 |
| 09/05/2025 17:20 | 1303 | 26.3050 |
| 09/05/2025 17:20 | 1303 | 26.3050 |
| 09/05/2025 17:20 | 473 | 26.3000 |
| 09/05/2025 17:20 | 886 | 26.3000 |
| 09/05/2025 17:20 | 430 | 26.3000 |
| 09/05/2025 17:20 | 78 | 26.3000 |
| 09/05/2025 17:20 | 379 | 26.3000 |
| 09/05/2025 17:20 | 1199 | 26.2950 |
| 09/05/2025 17:20 | 910 | 26.2950 |
| 09/05/2025 17:20 | 380 | 26.2950 |
| 09/05/2025 17:20 | 590 | 26.2950 |
| 09/05/2025 17:20 | 1316 | 26.2950 |
| 09/05/2025 17:20 | 1213 | 26.2950 |
| 09/05/2025 17:20 | 1372 | 26.2950 |
| 09/05/2025 17:20 | 2252 | 26.2950 |
| 09/05/2025 17:20 | 196 | 26.2950 |
| 09/05/2025 17:20 | 404 | 26.2950 |
| 09/05/2025 17:20 | 1213 | 26.2950 |
| 09/05/2025 17:20 | 107 | 26.2950 |
| 09/05/2025 17:20 | 1181 | 26.2950 |
| 09/05/2025 17:20 | 27 | 26.2950 |
| 09/05/2025 17:20 | 304 | 26.2950 |
| 09/05/2025 17:20 | 0 | 26.2950 |
| 09/05/2025 17:20 | 1178 | 26.2900 |
| 09/05/2025 17:20 | 30 | 26.2900 |
| 09/05/2025 17:20 | 69 | 26.2900 |
| 09/05/2025 17:20 | 7 | 26.2900 |
| 09/05/2025 17:20 | 23 | 26.2900 |
| 09/05/2025 17:20 | 26 | 26.2900 |
| 09/05/2025 17:20 | 32 | 26.2900 |
| 09/05/2025 17:20 | 430 | 26.2900 |
| 09/05/2025 17:20 | 680 | 26.2900 |
| 09/05/2025 17:20 | 0 | 26.2950 |
| 09/05/2025 17:19 | 661 | 26.29141 |
| 09/05/2025 17:19 | 837 | 26.3000 |
| 09/05/2025 17:19 | 45 | 26.29233 |
| 09/05/2025 17:19 | 395 | 26.2900 |
| 09/05/2025 17:19 | 1425 | 26.2900 |
| 09/05/2025 17:19 | 99 | 26.2900 |
| 09/05/2025 17:19 | 7 | 26.2880 |
| 09/05/2025 17:19 | 1235 | 26.2900 |
| 09/05/2025 17:19 | 427 | 26.2900 |
| 09/05/2025 17:19 | 681 | 26.2900 |
| 09/05/2025 17:19 | 948 | 26.2900 |
| 09/05/2025 17:19 | 3817 | 26.2900 |
| 09/05/2025 17:19 | 1235 | 26.2900 |
| 09/05/2025 17:19 | 888 | 26.2900 |
| 09/05/2025 17:19 | 448 | 26.2900 |
| 09/05/2025 17:19 | 1246 | 26.2900 |
| 09/05/2025 17:19 | 0 | 26.2850 |
| 09/05/2025 17:19 | 75 | 26.29269 |
| 09/05/2025 17:19 | 656 | 26.2900 |
| 09/05/2025 17:19 | 1213 | 26.2900 |
| 09/05/2025 17:19 | 235 | 26.2900 |
| 09/05/2025 17:19 | 137 | 26.2900 |
| 09/05/2025 17:19 | 236 | 26.2900 |
| 09/05/2025 17:19 | 340 | 26.2900 |
| 09/05/2025 17:19 | 306 | 26.2900 |
| 09/05/2025 17:19 | 501 | 26.2900 |
| 09/05/2025 17:19 | 175 | 26.2900 |
| 09/05/2025 17:19 | 300 | 26.2900 |
| 09/05/2025 17:19 | 909 | 26.2900 |
| 09/05/2025 17:19 | 1 | 26.2950 |
| 09/05/2025 17:19 | 417 | 26.2950 |
| 09/05/2025 17:19 | 291 | 26.2950 |
| 09/05/2025 17:19 | 33 | 26.2950 |
| 09/05/2025 17:19 | 1745 | 26.2950 |
| 09/05/2025 17:19 | 625 | 26.2950 |
| 09/05/2025 17:19 | 150 | 26.2950 |
| 09/05/2025 17:19 | 512 | 26.2950 |
| 09/05/2025 17:19 | 195 | 26.2950 |
| 09/05/2025 17:19 | 910 | 26.2950 |
| 09/05/2025 17:19 | 424 | 26.3000 |
| 09/05/2025 17:19 | 377 | 26.3000 |
| 09/05/2025 17:19 | 930 | 26.3000 |
| 09/05/2025 17:19 | 283 | 26.3000 |
| 09/05/2025 17:19 | 357 | 26.3000 |
| 09/05/2025 17:19 | 400 | 26.29785 |
| 09/05/2025 17:19 | 452 | 26.3000 |
| 09/05/2025 17:19 | 204 | 26.3000 |
| 09/05/2025 17:19 | 156 | 26.3050 |
| 09/05/2025 17:19 | 466 | 26.3050 |
| 09/05/2025 17:19 | 498 | 26.3050 |
| 09/05/2025 17:19 | 1213 | 26.3050 |
| 09/05/2025 17:19 | 264 | 26.3050 |
| 09/05/2025 17:19 | 910 | 26.3050 |
| 09/05/2025 17:19 | 366 | 26.3050 |
| 09/05/2025 17:19 | 500 | 26.3050 |
| 09/05/2025 17:19 | 150 | 26.3050 |
| 09/05/2025 17:19 | 452 | 26.3000 |
| 09/05/2025 17:19 | 498 | 26.3000 |
| 09/05/2025 17:19 | 909 | 26.3000 |
| 09/05/2025 17:19 | 1213 | 26.3000 |
| 09/05/2025 17:19 | 458 | 26.3000 |
| 09/05/2025 17:19 | 295 | 26.3000 |
| 09/05/2025 17:19 | 149 | 26.3000 |
| 09/05/2025 17:19 | 458 | 26.3000 |
| 09/05/2025 17:19 | 80 | 26.3000 |
| 09/05/2025 17:19 | 319 | 26.3000 |
| 09/05/2025 17:19 | 500 | 26.3000 |
| 09/05/2025 17:19 | 494 | 26.3000 |
| 09/05/2025 17:19 | 719 | 26.3000 |
| 09/05/2025 17:19 | 1281 | 26.3000 |
| 09/05/2025 17:19 | 719 | 26.3000 |
| 09/05/2025 17:19 | 909 | 26.3000 |
| 09/05/2025 17:19 | 215 | 26.3000 |
| 09/05/2025 17:19 | 498 | 26.3000 |
| 09/05/2025 17:19 | 1287 | 26.3000 |
| 09/05/2025 17:19 | 5000 | 26.29819 |
| 09/05/2025 17:19 | 27 | 26.3000 |
| 09/05/2025 17:19 | 1314 | 26.3000 |
| 09/05/2025 17:19 | 416 | 26.3000 |
| 09/05/2025 17:19 | 940 | 26.3000 |
| 09/05/2025 17:19 | 1213 | 26.3000 |
| 09/05/2025 17:19 | 1314 | 26.3000 |
| 09/05/2025 17:19 | 5 | 26.3000 |
| 09/05/2025 17:19 | 1359 | 26.3000 |
| 09/05/2025 17:18 | 6 | 26.2950 |
| 09/05/2025 17:18 | 395 | 26.2964 |
| 09/05/2025 17:18 | 1 | 26.3050 |
| 09/05/2025 17:18 | 227 | 26.3050 |
| 09/05/2025 17:18 | 1359 | 26.3050 |
| 09/05/2025 17:18 | 69 | 26.3050 |
| 09/05/2025 17:18 | 1341 | 26.3050 |
| 09/05/2025 17:18 | 303 | 26.3050 |
| 09/05/2025 17:18 | 206 | 26.3050 |
| 09/05/2025 17:18 | 246 | 26.3050 |
| 09/05/2025 17:18 | 20 | 26.3000 |
| 09/05/2025 17:18 | 428 | 26.3000 |
| 09/05/2025 17:18 | 380 | 26.3000 |
| 09/05/2025 17:18 | 1192 | 26.3000 |
| 09/05/2025 17:18 | 1 | 26.3000 |
| 09/05/2025 17:18 | 189 | 26.3000 |
| 09/05/2025 17:18 | 180 | 26.3000 |
| 09/05/2025 17:18 | 1823 | 26.3000 |
| 09/05/2025 17:18 | 1566 | 26.3000 |
| 09/05/2025 17:18 | 640 | 26.3000 |
| 09/05/2025 17:18 | 609 | 26.3000 |
| 09/05/2025 17:18 | 400 | 26.3000 |
| 09/05/2025 17:18 | 150 | 26.3000 |
| 09/05/2025 17:18 | 97 | 26.3000 |
| 09/05/2025 17:18 | 56 | 26.3000 |
| 09/05/2025 17:18 | 150 | 26.3000 |
| 09/05/2025 17:18 | 408 | 26.3000 |
| 09/05/2025 17:18 | 1213 | 26.3000 |
| 09/05/2025 17:18 | 102 | 26.3000 |
| 09/05/2025 17:18 | 1053 | 26.3000 |
| 09/05/2025 17:18 | 328 | 26.3000 |
| 09/05/2025 17:18 | 199 | 26.3000 |
| 09/05/2025 17:18 | 473 | 26.3000 |
| 09/05/2025 17:18 | 343 | 26.2950 |
| 09/05/2025 17:18 | 5 | 26.2950 |
| 09/05/2025 17:18 | 25 | 26.2950 |
| 09/05/2025 17:18 | 1500 | 26.29328 |
| 09/05/2025 17:18 | 15 | 26.2950 |
| 09/05/2025 17:17 | 0 | 26.2900 |
| 09/05/2025 17:17 | 225 | 26.2977 |
| 09/05/2025 17:17 | 169 | 26.2900 |
| 09/05/2025 17:17 | 181 | 26.2900 |
| 09/05/2025 17:17 | 5000 | 26.29819 |
| 09/05/2025 17:17 | 840 | 26.2950 |
| 09/05/2025 17:17 | 1221 | 26.2950 |
| 09/05/2025 17:17 | 237 | 26.2950 |
| 09/05/2025 17:17 | 56 | 26.2950 |
| 09/05/2025 17:17 | 1833 | 26.2950 |
| 09/05/2025 17:17 | 197 | 26.2950 |
| 09/05/2025 17:17 | 715 | 26.2950 |
| 09/05/2025 17:17 | 596 | 26.2950 |
| 09/05/2025 17:17 | 221 | 26.2950 |
| 09/05/2025 17:17 | 1000 | 26.2950 |
| 09/05/2025 17:17 | 277 | 26.2950 |
| 09/05/2025 17:17 | 1221 | 26.2950 |
| 09/05/2025 17:17 | 283 | 26.2950 |
| 09/05/2025 17:17 | 196 | 26.2900 |
| 09/05/2025 17:17 | 83 | 26.2900 |
| 09/05/2025 17:17 | 50 | 26.2900 |
| 09/05/2025 17:17 | 5 | 26.2900 |
| 09/05/2025 17:17 | 1 | 26.2900 |
| 09/05/2025 17:17 | 2 | 26.2900 |
| 09/05/2025 17:17 | 379 | 26.29094 |
| 09/05/2025 17:17 | 600 | 26.2900 |
| 09/05/2025 17:17 | 1 | 26.2900 |
| 09/05/2025 17:17 | 89 | 26.2900 |
| 09/05/2025 17:17 | 0 | 26.2900 |
| 09/05/2025 17:16 | 495 | 26.2900 |
| 09/05/2025 17:16 | 1 | 26.2900 |
| 09/05/2025 17:16 | 2 | 26.2900 |
| 09/05/2025 17:16 | 438 | 26.2900 |
| 09/05/2025 17:16 | 33 | 26.2900 |
| 09/05/2025 17:16 | 47 | 26.2900 |
| 09/05/2025 17:16 | 0 | 26.2950 |
| 09/05/2025 17:16 | 0 | 26.2950 |
| 09/05/2025 17:16 | 0 | 26.2950 |
| 09/05/2025 17:16 | 200 | 26.2900 |
| 09/05/2025 17:16 | 227 | 26.2900 |
| 09/05/2025 17:16 | 944 | 26.2950 |
| 09/05/2025 17:16 | 100 | 26.2950 |
| 09/05/2025 17:16 | 868 | 26.2950 |
| 09/05/2025 17:16 | 0 | 26.3000 |
| 09/05/2025 17:16 | 159 | 26.2950 |
| 09/05/2025 17:16 | 137 | 26.2950 |
| 09/05/2025 17:16 | 324 | 26.2950 |
| 09/05/2025 17:16 | 1131 | 26.2950 |
| 09/05/2025 17:16 | 430 | 26.2950 |
| 09/05/2025 17:16 | 453 | 26.2950 |
| 09/05/2025 17:16 | 1250 | 26.2950 |
| 09/05/2025 17:16 | 1250 | 26.2950 |
| 09/05/2025 17:16 | 393 | 26.2950 |
| 09/05/2025 17:16 | 270 | 26.2900 |
| 09/05/2025 17:16 | 95 | 26.2900 |
| 09/05/2025 17:16 | 750 | 26.2900 |
| 09/05/2025 17:16 | 507 | 26.2900 |
| 09/05/2025 17:16 | 0 | 26.2800 |
| 09/05/2025 17:16 | 1257 | 26.2850 |
| 09/05/2025 17:16 | 296 | 26.2850 |
| 09/05/2025 17:16 | 910 | 26.2850 |
| 09/05/2025 17:16 | 257 | 26.2850 |
| 09/05/2025 17:16 | 280 | 26.2850 |
| 09/05/2025 17:16 | 416 | 26.2850 |
| 09/05/2025 17:16 | 150 | 26.2800 |
| 09/05/2025 17:16 | 1257 | 26.2800 |
| 09/05/2025 17:16 | 639 | 26.2800 |
| 09/05/2025 17:16 | 618 | 26.2800 |
| 09/05/2025 17:16 | 1257 | 26.2800 |
| 09/05/2025 17:16 | 208 | 26.2800 |
| 09/05/2025 17:16 | 410 | 26.2800 |
| 09/05/2025 17:16 | 1257 | 26.2800 |
| 09/05/2025 17:16 | 1257 | 26.2800 |
| 09/05/2025 17:16 | 399 | 26.2800 |
| 09/05/2025 17:16 | 171 | 26.2800 |
| 09/05/2025 17:16 | 6 | 26.2800 |
| 09/05/2025 17:16 | 197 | 26.2800 |
| 09/05/2025 17:16 | 450 | 26.2800 |
| 09/05/2025 17:16 | 304 | 26.2800 |
| 09/05/2025 17:16 | 3 | 26.2800 |
| 09/05/2025 17:16 | 0 | 26.2800 |
| 09/05/2025 17:15 | 0 | 26.2750 |
| 09/05/2025 17:15 | 0 | 26.2800 |
| 09/05/2025 17:15 | 1000 | 26.2800 |
| 09/05/2025 17:15 | 1397 | 26.2800 |
| 09/05/2025 17:15 | 119 | 26.2800 |
| 09/05/2025 17:15 | 138 | 26.2800 |
| 09/05/2025 17:15 | 1346 | 26.2800 |
| 09/05/2025 17:15 | 298 | 26.2800 |
| 09/05/2025 17:15 | 28 | 26.2800 |
| 09/05/2025 17:15 | 294 | 26.2800 |
| 09/05/2025 17:15 | 1000 | 26.2800 |
| 09/05/2025 17:15 | 176 | 26.2750 |
| 09/05/2025 17:15 | 498 | 26.2750 |
| 09/05/2025 17:15 | 680 | 26.2760 |
| 09/05/2025 17:15 | 1545 | 26.2825 |
| 09/05/2025 17:15 | 1841 | 26.2800 |
| 09/05/2025 17:15 | 1094 | 26.2800 |
| 09/05/2025 17:15 | 311 | 26.2800 |
| 09/05/2025 17:15 | 420 | 26.2800 |
| 09/05/2025 17:15 | 238 | 26.2800 |
| 09/05/2025 17:15 | 58 | 26.2800 |
| 09/05/2025 17:15 | 129 | 26.2800 |
| 09/05/2025 17:15 | 59 | 26.2800 |
| 09/05/2025 17:15 | 220 | 26.2800 |
| 09/05/2025 17:15 | 972 | 26.2750 |
| 09/05/2025 17:15 | 356 | 26.2750 |
| 09/05/2025 17:15 | 458 | 26.2750 |
| 09/05/2025 17:15 | 5 | 26.2750 |
| 09/05/2025 17:15 | 42 | 26.2750 |
| 09/05/2025 17:15 | 33 | 26.2750 |
| 09/05/2025 17:15 | 96 | 26.2750 |
| 09/05/2025 17:15 | 1352 | 26.2750 |
| 09/05/2025 17:15 | 59 | 26.2750 |
| 09/05/2025 17:15 | 440 | 26.2750 |
| 09/05/2025 17:15 | 807 | 26.2750 |
| 09/05/2025 17:15 | 37 | 26.2750 |
| 09/05/2025 17:14 | 348 | 26.2750 |
| 09/05/2025 17:14 | 712 | 26.2750 |
| 09/05/2025 17:14 | 834 | 26.2750 |
| 09/05/2025 17:14 | 858 | 26.2750 |
| 09/05/2025 17:14 | 89 | 26.2750 |
| 09/05/2025 17:14 | 2 | 26.2800 |
| 09/05/2025 17:14 | 25 | 26.2750 |
| 09/05/2025 17:14 | 0 | 26.2800 |
| 09/05/2025 17:14 | 0 | 26.2800 |
| 09/05/2025 17:14 | 0 | 26.2800 |
| 09/05/2025 17:14 | 26 | 26.2800 |
| 09/05/2025 17:14 | 85 | 26.2750 |
| 09/05/2025 17:14 | 0 | 26.2800 |
| 09/05/2025 17:14 | 0 | 26.2800 |
| 09/05/2025 17:14 | 430 | 26.2764 |
| 09/05/2025 17:14 | 0 | 26.2800 |
| 09/05/2025 17:14 | 0 | 26.2800 |
| 09/05/2025 17:14 | 400 | 26.2750 |
| 09/05/2025 17:14 | 140 | 26.2750 |
| 09/05/2025 17:14 | 140 | 26.2750 |
| 09/05/2025 17:14 | 108 | 26.2750 |
| 09/05/2025 17:14 | 5 | 26.2750 |
| 09/05/2025 17:14 | 38 | 26.2750 |
| 09/05/2025 17:14 | 0 | 26.2750 |
| 09/05/2025 17:14 | 2 | 26.27485 |
| 09/05/2025 17:14 | 1236 | 26.2750 |
| 09/05/2025 17:14 | 431 | 26.2750 |
| 09/05/2025 17:14 | 138 | 26.2700 |
| 09/05/2025 17:14 | 144 | 26.2700 |
| 09/05/2025 17:14 | 296 | 26.2700 |
| 09/05/2025 17:14 | 208 | 26.2700 |
| 09/05/2025 17:14 | 1252 | 26.2700 |
| 09/05/2025 17:13 | 117 | 26.2700 |
| 09/05/2025 17:13 | 242 | 26.2700 |
| 09/05/2025 17:13 | 1252 | 26.2700 |
| 09/05/2025 17:13 | 397 | 26.2700 |
| 09/05/2025 17:13 | 909 | 26.2700 |
| 09/05/2025 17:13 | 355 | 26.2700 |
| 09/05/2025 17:13 | 272 | 26.2700 |
| 09/05/2025 17:13 | 266 | 26.2700 |
| 09/05/2025 17:13 | 150 | 26.2700 |
| 09/05/2025 17:13 | 106 | 26.2750 |
| 09/05/2025 17:13 | 137 | 26.2750 |
| 09/05/2025 17:13 | 97 | 26.2750 |
| 09/05/2025 17:13 | 262 | 26.2750 |
| 09/05/2025 17:13 | 271 | 26.2750 |
| 09/05/2025 17:13 | 10 | 26.2700 |
| 09/05/2025 17:13 | 288 | 26.2750 |
| 09/05/2025 17:13 | 1484 | 26.2750 |
| 09/05/2025 17:13 | 1575 | 26.2750 |
| 09/05/2025 17:13 | 4 | 26.2750 |
| 09/05/2025 17:13 | 88 | 26.2750 |
| 09/05/2025 17:13 | 136 | 26.2750 |
| 09/05/2025 17:13 | 311 | 26.2750 |
| 09/05/2025 17:13 | 134 | 26.2750 |
| 09/05/2025 17:13 | 94 | 26.2750 |
| 09/05/2025 17:13 | 278 | 26.2750 |
| 09/05/2025 17:13 | 10 | 26.27478 |
| 09/05/2025 17:13 | 833 | 26.2700 |
| 09/05/2025 17:13 | 45 | 26.26776 |
| 09/05/2025 17:13 | 97 | 26.2700 |
| 09/05/2025 17:13 | 126 | 26.2700 |
| 09/05/2025 17:13 | 279 | 26.2700 |
| 09/05/2025 17:13 | 15 | 26.2650 |
| 09/05/2025 17:13 | 134 | 26.2650 |
| 09/05/2025 17:13 | 138 | 26.2650 |
| 09/05/2025 17:13 | 76 | 26.2650 |
| 09/05/2025 17:13 | 5 | 26.2650 |
| 09/05/2025 17:13 | 216 | 26.2650 |
| 09/05/2025 17:13 | 466 | 26.2650 |
| 09/05/2025 17:12 | 203 | 26.2600 |
| 09/05/2025 17:12 | 2 | 26.2550 |
| 09/05/2025 17:12 | 210 | 26.2600 |
| 09/05/2025 17:12 | 216 | 26.2600 |
| 09/05/2025 17:12 | 260 | 26.2600 |
| 09/05/2025 17:12 | 216 | 26.2600 |
| 09/05/2025 17:12 | 149 | 26.2600 |
| 09/05/2025 17:12 | 140 | 26.2600 |
| 09/05/2025 17:12 | 77 | 26.2600 |
| 09/05/2025 17:12 | 175 | 26.2600 |
| 09/05/2025 17:12 | 500 | 26.25276 |
| 09/05/2025 17:12 | 343 | 26.2550 |
| 09/05/2025 17:12 | 7 | 26.2550 |
| 09/05/2025 17:12 | 5 | 26.2550 |
| 09/05/2025 17:12 | 200 | 26.26135 |
| 09/05/2025 17:12 | 1 | 26.2600 |
| 09/05/2025 17:12 | 101 | 26.2600 |
| 09/05/2025 17:12 | 453 | 26.2650 |
| 09/05/2025 17:12 | 322 | 26.2650 |
| 09/05/2025 17:12 | 440 | 26.2650 |
| 09/05/2025 17:12 | 102 | 26.2650 |
| 09/05/2025 17:12 | 303 | 26.2650 |
| 09/05/2025 17:12 | 500 | 26.2650 |
| 09/05/2025 17:12 | 200 | 26.2650 |
| 09/05/2025 17:12 | 153 | 26.2650 |
| 09/05/2025 17:12 | 150 | 26.2650 |
| 09/05/2025 17:12 | 16 | 26.2650 |
| 09/05/2025 17:12 | 144 | 26.2650 |
| 09/05/2025 17:12 | 1 | 26.2700 |
| 09/05/2025 17:12 | 0 | 26.2700 |
| 09/05/2025 17:12 | 0 | 26.2700 |
| 09/05/2025 17:12 | 0 | 26.2700 |
| 09/05/2025 17:12 | 0 | 26.2700 |
| 09/05/2025 17:12 | 221 | 26.2700 |
| 09/05/2025 17:12 | 1611 | 26.2700 |
| 09/05/2025 17:12 | 168 | 26.2700 |
| 09/05/2025 17:12 | 3000 | 26.2700 |
| 09/05/2025 17:12 | 234 | 26.2700 |
| 09/05/2025 17:12 | 344 | 26.2700 |
| 09/05/2025 17:12 | 0 | 26.2750 |
| 09/05/2025 17:12 | 0 | 26.2750 |
| 09/05/2025 17:12 | 7 | 26.2750 |
| 09/05/2025 17:12 | 273 | 26.2750 |
| 09/05/2025 17:12 | 1685 | 26.2750 |
| 09/05/2025 17:11 | 597 | 26.2666 |
| 09/05/2025 17:11 | 910 | 26.2750 |
| 09/05/2025 17:11 | 600 | 26.2750 |
| 09/05/2025 17:11 | 20 | 26.2725 |
| 09/05/2025 17:11 | 100 | 26.2700 |
| 09/05/2025 17:11 | 241 | 26.2750 |
| 09/05/2025 17:11 | 100 | 26.2750 |
| 09/05/2025 17:11 | 498 | 26.2750 |
| 09/05/2025 17:11 | 279 | 26.2750 |
| 09/05/2025 17:11 | 128 | 26.2750 |
| 09/05/2025 17:11 | 910 | 26.2750 |
| 09/05/2025 17:11 | 385 | 26.2750 |
| 09/05/2025 17:11 | 317 | 26.2750 |
| 09/05/2025 17:11 | 1213 | 26.2750 |
| 09/05/2025 17:11 | 909 | 26.2700 |
| 09/05/2025 17:11 | 197 | 26.2700 |
| 09/05/2025 17:11 | 500 | 26.2700 |
| 09/05/2025 17:11 | 145 | 26.2700 |
| 09/05/2025 17:11 | 455 | 26.2700 |
| 09/05/2025 17:11 | 31 | 26.2650 |
| 09/05/2025 17:11 | 909 | 26.2700 |
| 09/05/2025 17:11 | 286 | 26.2700 |
| 09/05/2025 17:11 | 1083 | 26.2700 |
| 09/05/2025 17:11 | 917 | 26.2700 |
| 09/05/2025 17:11 | 2045 | 26.2700 |
| 09/05/2025 17:11 | 589 | 26.2700 |
| 09/05/2025 17:11 | 160 | 26.2700 |
| 09/05/2025 17:11 | 1971 | 26.2700 |
| 09/05/2025 17:11 | 186 | 26.2700 |
| 09/05/2025 17:11 | 71 | 26.2700 |
| 09/05/2025 17:11 | 436 | 26.2700 |
| 09/05/2025 17:11 | 909 | 26.2700 |
| 09/05/2025 17:11 | 662 | 26.2700 |
| 09/05/2025 17:11 | 320 | 26.2700 |
| 09/05/2025 17:11 | 231 | 26.2700 |
| 09/05/2025 17:11 | 144 | 26.2700 |
| 09/05/2025 17:11 | 19 | 26.2700 |
| 09/05/2025 17:11 | 286 | 26.2700 |
| 09/05/2025 17:11 | 5 | 26.2700 |
| 09/05/2025 17:11 | 200 | 26.2700 |
| 09/05/2025 17:11 | 26 | 26.2700 |
| 09/05/2025 17:11 | 278 | 26.2700 |
| 09/05/2025 17:11 | 205 | 26.2700 |
| 09/05/2025 17:11 | 136 | 26.2650 |
| 09/05/2025 17:11 | 8 | 26.2650 |
| 09/05/2025 17:11 | 78 | 26.2650 |
| 09/05/2025 17:11 | 140 | 26.2650 |
| 09/05/2025 17:10 | 0 | 26.2650 |
| 09/05/2025 17:10 | 1480 | 26.26224 |
| 09/05/2025 17:10 | 0 | 26.2600 |
| 09/05/2025 17:10 | 23 | 26.2600 |
| 09/05/2025 17:10 | 22 | 26.2600 |
| 09/05/2025 17:10 | 8 | 26.2650 |
| 09/05/2025 17:10 | 633 | 26.2650 |
| 09/05/2025 17:10 | 4 | 26.2650 |
| 09/05/2025 17:10 | 504 | 26.2650 |
| 09/05/2025 17:10 | 0 | 26.2550 |
| 09/05/2025 17:10 | 492 | 26.2600 |
| 09/05/2025 17:10 | 692 | 26.2600 |
| 09/05/2025 17:10 | 2346 | 26.2600 |
| 09/05/2025 17:10 | 350 | 26.2600 |
| 09/05/2025 17:10 | 321 | 26.2600 |
| 09/05/2025 17:10 | 5 | 26.2600 |
| 09/05/2025 17:10 | 200 | 26.2600 |
| 09/05/2025 17:10 | 189 | 26.2600 |
| 09/05/2025 17:10 | 340 | 26.2600 |
| 09/05/2025 17:10 | 33 | 26.2650 |
| 09/05/2025 17:10 | 15 | 26.2650 |
| 09/05/2025 17:10 | 96 | 26.2650 |
| 09/05/2025 17:10 | 21 | 26.2700 |
| 09/05/2025 17:10 | 28 | 26.2700 |
| 09/05/2025 17:10 | 339 | 26.2700 |
| 09/05/2025 17:10 | 91 | 26.2700 |
| 09/05/2025 17:10 | 210 | 26.2700 |
| 09/05/2025 17:10 | 330 | 26.2700 |
| 09/05/2025 17:10 | 210 | 26.2700 |
| 09/05/2025 17:10 | 2313 | 26.2750 |
| 09/05/2025 17:10 | 195 | 26.2750 |
| 09/05/2025 17:10 | 5 | 26.2800 |
| 09/05/2025 17:10 | 5 | 26.2800 |
| 09/05/2025 17:10 | 380 | 26.27776 |
| 09/05/2025 17:10 | 0 | 26.2800 |
| 09/05/2025 17:10 | 349 | 26.2800 |
| 09/05/2025 17:10 | 160 | 26.2800 |
| 09/05/2025 17:09 | 1770 | 26.2850 |
| 09/05/2025 17:09 | 0 | 26.2900 |
| 09/05/2025 17:09 | 1 | 26.2900 |
| 09/05/2025 17:09 | 0 | 26.2900 |
| 09/05/2025 17:09 | 691 | 26.2850 |
| 09/05/2025 17:09 | 718 | 26.2850 |
| 09/05/2025 17:09 | 1058 | 26.2850 |
| 09/05/2025 17:09 | 408 | 26.2850 |
| 09/05/2025 17:09 | 1020 | 26.2850 |
| 09/05/2025 17:09 | 179 | 26.2850 |
| 09/05/2025 17:09 | 404 | 26.2850 |
| 09/05/2025 17:09 | 926 | 26.2850 |
| 09/05/2025 17:09 | 147 | 26.2850 |
| 09/05/2025 17:09 | 309 | 26.2850 |
| 09/05/2025 17:09 | 137 | 26.2850 |
| 09/05/2025 17:09 | 165 | 26.2850 |
| 09/05/2025 17:09 | 150 | 26.2850 |
| 09/05/2025 17:09 | 1814 | 26.2900 |
| 09/05/2025 17:09 | 221 | 26.2900 |
| 09/05/2025 17:09 | 512 | 26.2900 |
| 09/05/2025 17:09 | 5 | 26.2900 |
| 09/05/2025 17:09 | 310 | 26.2900 |
| 09/05/2025 17:08 | 51 | 26.2900 |
| 09/05/2025 17:08 | 300 | 26.2900 |
| 09/05/2025 17:08 | 4 | 26.2900 |
| 09/05/2025 17:08 | 450 | 26.2900 |
| 09/05/2025 17:08 | 442 | 26.2900 |
| 09/05/2025 17:08 | 381 | 26.2900 |
| 09/05/2025 17:08 | 1213 | 26.2900 |
| 09/05/2025 17:08 | 909 | 26.2900 |
| 09/05/2025 17:08 | 1926 | 26.2900 |
| 09/05/2025 17:08 | 1843 | 26.2900 |
| 09/05/2025 17:08 | 28 | 26.2900 |
| 09/05/2025 17:08 | 32 | 26.2900 |
| 09/05/2025 17:08 | 62 | 26.2900 |
| 09/05/2025 17:08 | 1269 | 26.2900 |
| 09/05/2025 17:08 | 0 | 26.2950 |
| 09/05/2025 17:08 | 0 | 26.2950 |
| 09/05/2025 17:07 | 193 | 26.2950 |
| 09/05/2025 17:07 | 194 | 26.2950 |
| 09/05/2025 17:07 | 3 | 26.2950 |
| 09/05/2025 17:07 | 1049 | 26.2950 |
| 09/05/2025 17:07 | 1893 | 26.2950 |
| 09/05/2025 17:07 | 226 | 26.2950 |
| 09/05/2025 17:07 | 0 | 26.3050 |
| 09/05/2025 17:07 | 55 | 26.2980 |
| 09/05/2025 17:07 | 1078 | 26.3000 |
| 09/05/2025 17:07 | 198 | 26.3000 |
| 09/05/2025 17:07 | 549 | 26.3000 |
| 09/05/2025 17:07 | 7 | 26.3000 |
| 09/05/2025 17:07 | 68 | 26.3000 |
| 09/05/2025 17:07 | 982 | 26.3000 |
| 09/05/2025 17:07 | 76 | 26.3000 |
| 09/05/2025 17:07 | 225 | 26.3000 |
| 09/05/2025 17:07 | 5 | 26.3000 |
| 09/05/2025 17:07 | 397 | 26.3000 |
| 09/05/2025 17:07 | 1028 | 26.3000 |
| 09/05/2025 17:07 | 909 | 26.3000 |
| 09/05/2025 17:07 | 15 | 26.3000 |
| 09/05/2025 17:07 | 836 | 26.2950 |
| 09/05/2025 17:07 | 0 | 26.3000 |
| 09/05/2025 17:07 | 0 | 26.3100 |
| 09/05/2025 17:07 | 196 | 26.3000 |
| 09/05/2025 17:07 | 175 | 26.3000 |
| 09/05/2025 17:07 | 175 | 26.3000 |
| 09/05/2025 17:07 | 658 | 26.3000 |
| 09/05/2025 17:07 | 245 | 26.3000 |
| 09/05/2025 17:07 | 492 | 26.3000 |
| 09/05/2025 17:07 | 443 | 26.3000 |
| 09/05/2025 17:07 | 682 | 26.3000 |
| 09/05/2025 17:07 | 380 | 26.3000 |
| 09/05/2025 17:07 | 909 | 26.3000 |
| 09/05/2025 17:07 | 267 | 26.3000 |
| 09/05/2025 17:07 | 1954 | 26.3050 |
| 09/05/2025 17:07 | 614 | 26.3050 |
| 09/05/2025 17:07 | 129 | 26.3050 |
| 09/05/2025 17:07 | 612 | 26.3050 |
| 09/05/2025 17:07 | 743 | 26.3050 |
| 09/05/2025 17:07 | 3 | 26.3100 |
| 09/05/2025 17:07 | 0 | 26.3100 |
| 09/05/2025 17:07 | 0 | 26.3050 |
| 09/05/2025 17:06 | 358 | 26.3100 |
| 09/05/2025 17:06 | 1328 | 26.3100 |
| 09/05/2025 17:06 | 0 | 26.3150 |
| 09/05/2025 17:06 | 1213 | 26.3150 |
| 09/05/2025 17:06 | 140 | 26.3150 |
| 09/05/2025 17:06 | 50 | 26.2980 |
| 09/05/2025 17:06 | 1440 | 26.3100 |
| 09/05/2025 17:06 | 164 | 26.3100 |
| 09/05/2025 17:06 | 277 | 26.3100 |
| 09/05/2025 17:06 | 31 | 26.3100 |
| 09/05/2025 17:06 | 1 | 26.3050 |
| 09/05/2025 17:06 | 144 | 26.3050 |
| 09/05/2025 17:06 | 95 | 26.3050 |
| 09/05/2025 17:06 | 490 | 26.3050 |
| 09/05/2025 17:06 | 242 | 26.3050 |
| 09/05/2025 17:06 | 140 | 26.3000 |
| 09/05/2025 17:06 | 416 | 26.3000 |
| 09/05/2025 17:06 | 909 | 26.3000 |
| 09/05/2025 17:06 | 349 | 26.3000 |
| 09/05/2025 17:06 | 141 | 26.3000 |
| 09/05/2025 17:06 | 1 | 26.2900 |
| 09/05/2025 17:06 | 134 | 26.2950 |
| 09/05/2025 17:06 | 154 | 26.2950 |
| 09/05/2025 17:06 | 3 | 26.2950 |
| 09/05/2025 17:06 | 213 | 26.2950 |
| 09/05/2025 17:06 | 78 | 26.3050 |
| 09/05/2025 17:06 | 284 | 26.3000 |
| 09/05/2025 17:06 | 4 | 26.3000 |
| 09/05/2025 17:06 | 45 | 26.3000 |
| 09/05/2025 17:06 | 75 | 26.3000 |
| 09/05/2025 17:06 | 59 | 26.3000 |
| 09/05/2025 17:06 | 10 | 26.3050 |
| 09/05/2025 17:06 | 444 | 26.3000 |
| 09/05/2025 17:06 | 105 | 26.3000 |
| 09/05/2025 17:06 | 610 | 26.3000 |
| 09/05/2025 17:06 | 1514 | 26.3000 |
| 09/05/2025 17:06 | 262 | 26.3000 |
| 09/05/2025 17:06 | 236 | 26.3000 |
| 09/05/2025 17:06 | 20 | 26.30445 |
| 09/05/2025 17:06 | 140 | 26.3000 |
| 09/05/2025 17:06 | 678 | 26.3000 |
| 09/05/2025 17:06 | 255 | 26.3000 |
| 09/05/2025 17:06 | 56 | 26.3000 |
| 09/05/2025 17:05 | 0 | 26.3000 |
| 09/05/2025 17:05 | 0 | 26.2950 |
| 09/05/2025 17:05 | 164 | 26.3000 |
| 09/05/2025 17:05 | 25 | 26.3000 |
| 09/05/2025 17:05 | 178 | 26.3000 |
| 09/05/2025 17:05 | 216 | 26.3000 |
| 09/05/2025 17:05 | 195 | 26.3050 |
| 09/05/2025 17:05 | 1005 | 26.3100 |
| 09/05/2025 17:05 | 1000 | 26.3100 |
| 09/05/2025 17:05 | 216 | 26.3100 |
| 09/05/2025 17:05 | 10 | 26.3100 |
| 09/05/2025 17:05 | 590 | 26.3050 |
| 09/05/2025 17:05 | 370 | 26.3050 |
| 09/05/2025 17:05 | 55 | 26.3050 |
| 09/05/2025 17:05 | 102 | 26.3050 |
| 09/05/2025 17:05 | 5 | 26.3050 |
| 09/05/2025 17:05 | 130 | 26.3050 |
| 09/05/2025 17:05 | 0 | 26.3050 |
| 09/05/2025 17:05 | 6 | 26.3050 |
| 09/05/2025 17:05 | 68 | 26.3050 |
| 09/05/2025 17:04 | 1 | 26.30499 |
| 09/05/2025 17:04 | 0 | 26.3050 |
| 09/05/2025 17:04 | 213 | 26.3050 |
| 09/05/2025 17:04 | 258 | 26.3050 |
| 09/05/2025 17:04 | 1507 | 26.3050 |
| 09/05/2025 17:04 | 287 | 26.3050 |
| 09/05/2025 17:04 | 156 | 26.3050 |
| 09/05/2025 17:04 | 196 | 26.3050 |
| 09/05/2025 17:04 | 910 | 26.3050 |
| 09/05/2025 17:04 | 364 | 26.3050 |
| 09/05/2025 17:04 | 275 | 26.30788 |
| 09/05/2025 17:04 | 450 | 26.3100 |
| 09/05/2025 17:04 | 275 | 26.3100 |
| 09/05/2025 17:04 | 1728 | 26.3100 |
| 09/05/2025 17:04 | 175 | 26.3100 |
| 09/05/2025 17:04 | 248 | 26.3100 |
| 09/05/2025 17:04 | 1396 | 26.3100 |
| 09/05/2025 17:04 | 117 | 26.3100 |
| 09/05/2025 17:04 | 141 | 26.3100 |
| 09/05/2025 17:04 | 4 | 26.3100 |
| 09/05/2025 17:04 | 103 | 26.3100 |
| 09/05/2025 17:04 | 103 | 26.3100 |
| 09/05/2025 17:04 | 45 | 26.3100 |
| 09/05/2025 17:04 | 348 | 26.3100 |
| 09/05/2025 17:04 | 109 | 26.3100 |
| 09/05/2025 17:04 | 304 | 26.3100 |
| 09/05/2025 17:04 | 15 | 26.3100 |
| 09/05/2025 17:03 | 14 | 26.3050 |
| 09/05/2025 17:03 | 121 | 26.3050 |
| 09/05/2025 17:03 | 283 | 26.3050 |
| 09/05/2025 17:03 | 1 | 26.3050 |
| 09/05/2025 17:03 | 353 | 26.3050 |
| 09/05/2025 17:03 | 295 | 26.3050 |
| 09/05/2025 17:03 | 0 | 26.3050 |
| 09/05/2025 17:03 | 7 | 26.3050 |
| 09/05/2025 17:03 | 300 | 26.29724 |
| 09/05/2025 17:03 | 0 | 26.3050 |
| 09/05/2025 17:03 | 28 | 26.3000 |
| 09/05/2025 17:03 | 175 | 26.3000 |
| 09/05/2025 17:03 | 361 | 26.3000 |
| 09/05/2025 17:03 | 56 | 26.3000 |
| 09/05/2025 17:03 | 10 | 26.3000 |
| 09/05/2025 17:03 | 130 | 26.3000 |
| 09/05/2025 17:03 | 5 | 26.3000 |
| 09/05/2025 17:03 | 324 | 26.3000 |
| 09/05/2025 17:03 | 324 | 26.3000 |
| 09/05/2025 17:03 | 1213 | 26.3000 |
| 09/05/2025 17:03 | 500 | 26.3000 |
| 09/05/2025 17:03 | 2221 | 26.3000 |
| 09/05/2025 17:03 | 240 | 26.3000 |
| 09/05/2025 17:03 | 186 | 26.3000 |
| 09/05/2025 17:03 | 4 | 26.3000 |
| 09/05/2025 17:03 | 9 | 26.3050 |
| 09/05/2025 17:03 | 131 | 26.3050 |
| 09/05/2025 17:03 | 0 | 26.3100 |
| 09/05/2025 17:03 | 0 | 26.3100 |
| 09/05/2025 17:02 | 157 | 26.3100 |
| 09/05/2025 17:02 | 151 | 26.3100 |
| 09/05/2025 17:02 | 0 | 26.3100 |
| 09/05/2025 17:02 | 116 | 26.3150 |
| 09/05/2025 17:02 | 386 | 26.3150 |
| 09/05/2025 17:02 | 264 | 26.3150 |
| 09/05/2025 17:02 | 910 | 26.3150 |
| 09/05/2025 17:02 | 1896 | 26.3200 |
| 09/05/2025 17:02 | 910 | 26.3200 |
| 09/05/2025 17:02 | 449 | 26.3200 |
| 09/05/2025 17:02 | 203 | 26.3200 |
| 09/05/2025 17:02 | 214 | 26.3200 |
| 09/05/2025 17:02 | 232 | 26.3200 |
| 09/05/2025 17:02 | 145 | 26.3200 |
| 09/05/2025 17:02 | 24 | 26.3200 |
| 09/05/2025 17:02 | 11 | 26.3200 |
| 09/05/2025 17:02 | 2000 | 26.3336 |
| 09/05/2025 17:02 | 1937 | 26.3250 |
| 09/05/2025 17:02 | 382 | 26.3250 |
| 09/05/2025 17:02 | 128 | 26.3250 |
| 09/05/2025 17:02 | 425 | 26.3300 |
| 09/05/2025 17:02 | 4 | 26.3300 |
| 09/05/2025 17:02 | 962 | 26.3300 |
| 09/05/2025 17:02 | 128 | 26.3300 |
| 09/05/2025 17:01 | 167 | 26.3300 |
| 09/05/2025 17:01 | 0 | 26.3350 |
| 09/05/2025 17:01 | 366 | 26.3350 |
| 09/05/2025 17:01 | 682 | 26.3350 |
| 09/05/2025 17:01 | 1185 | 26.3350 |
| 09/05/2025 17:01 | 40 | 26.3350 |
| 09/05/2025 17:01 | 832 | 26.3350 |
| 09/05/2025 17:01 | 77 | 26.3350 |
| 09/05/2025 17:01 | 440 | 26.33055 |
| 09/05/2025 17:01 | 125 | 26.33202 |
| 09/05/2025 17:01 | 311 | 26.3300 |
| 09/05/2025 17:01 | 5 | 26.3300 |
| 09/05/2025 17:01 | 224 | 26.3300 |
| 09/05/2025 17:01 | 1949 | 26.3300 |
| 09/05/2025 17:01 | 123 | 26.3300 |
| 09/05/2025 17:01 | 1288 | 26.3350 |
| 09/05/2025 17:01 | 249 | 26.3350 |
| 09/05/2025 17:01 | 682 | 26.3350 |
| 09/05/2025 17:01 | 98 | 26.3350 |
| 09/05/2025 17:01 | 52 | 26.3350 |
| 09/05/2025 17:01 | 175 | 26.3361 |
| 09/05/2025 17:01 | 180 | 26.3350 |
| 09/05/2025 17:01 | 5 | 26.3350 |
| 09/05/2025 17:01 | 1618 | 26.3350 |
| 09/05/2025 17:01 | 86 | 26.3350 |
| 09/05/2025 17:01 | 378 | 26.3350 |
| 09/05/2025 17:01 | 177 | 26.3350 |
| 09/05/2025 17:01 | 788 | 26.3350 |
| 09/05/2025 17:01 | 521 | 26.3350 |
| 09/05/2025 17:01 | 189 | 26.3350 |
| 09/05/2025 17:00 | 1295 | 26.3350 |
| 09/05/2025 17:00 | 180 | 26.33055 |
| 09/05/2025 17:00 | 5756 | 26.3325 |
| 09/05/2025 17:00 | 1336 | 26.3350 |
| 09/05/2025 17:00 | 1110 | 26.3350 |
| 09/05/2025 17:00 | 1213 | 26.3350 |
| 09/05/2025 17:00 | 120 | 26.3350 |
| 09/05/2025 17:00 | 400 | 26.3350 |
| 09/05/2025 17:00 | 322 | 26.3350 |
| 09/05/2025 17:00 | 450 | 26.3350 |
| 09/05/2025 17:00 | 200 | 26.3350 |
| 09/05/2025 17:00 | 400 | 26.3300 |
| 09/05/2025 17:00 | 457 | 26.3300 |
| 09/05/2025 17:00 | 860 | 26.3300 |
| 09/05/2025 17:00 | 62 | 26.3300 |
| 09/05/2025 17:00 | 450 | 26.3300 |
| 09/05/2025 17:00 | 1208 | 26.3300 |
| 09/05/2025 17:00 | 3 | 26.3250 |
| 09/05/2025 17:00 | 1208 | 26.3300 |
| 09/05/2025 17:00 | 1000 | 26.3300 |
| 09/05/2025 17:00 | 0 | 26.3300 |
| 09/05/2025 17:00 | 0 | 26.3200 |
| 09/05/2025 17:00 | 5 | 26.3200 |
| 09/05/2025 17:00 | 1213 | 26.3200 |
| 09/05/2025 17:00 | 3910 | 26.3200 |
| 09/05/2025 17:00 | 331 | 26.3200 |
| 09/05/2025 17:00 | 213 | 26.3200 |
| 09/05/2025 17:00 | 317 | 26.3200 |
| 09/05/2025 17:00 | 628 | 26.3200 |
| 09/05/2025 17:00 | 429 | 26.3200 |
| 09/05/2025 17:00 | 430 | 26.3150 |
| 09/05/2025 16:59 | 1 | 26.3100 |
| 09/05/2025 16:59 | 190 | 26.3100 |
| 09/05/2025 16:59 | 40 | 26.3100 |
| 09/05/2025 16:59 | 1298 | 26.3100 |
| 09/05/2025 16:59 | 400 | 26.3100 |
| 09/05/2025 16:59 | 227 | 26.3100 |
| 09/05/2025 16:59 | 1804 | 26.3100 |
| 09/05/2025 16:59 | 24 | 26.3100 |
| 09/05/2025 16:59 | 0 | 26.3150 |
| 09/05/2025 16:59 | 1 | 26.3150 |
| 09/05/2025 16:59 | 41 | 26.3100 |
| 09/05/2025 16:59 | 256 | 26.3100 |
| 09/05/2025 16:59 | 492 | 26.3100 |
| 09/05/2025 16:59 | 342 | 26.3100 |
| 09/05/2025 16:59 | 600 | 26.3100 |
| 09/05/2025 16:59 | 477 | 26.3100 |
| 09/05/2025 16:59 | 249 | 26.3100 |
| 09/05/2025 16:59 | 193 | 26.3100 |
| 09/05/2025 16:59 | 909 | 26.3100 |
| 09/05/2025 16:59 | 148 | 26.3100 |
| 09/05/2025 16:59 | 1213 | 26.3100 |
| 09/05/2025 16:59 | 13 | 26.3100 |
| 09/05/2025 16:59 | 356 | 26.3050 |
| 09/05/2025 16:59 | 440 | 26.3050 |
| 09/05/2025 16:59 | 322 | 26.3050 |
| 09/05/2025 16:59 | 373 | 26.3050 |
| 09/05/2025 16:59 | 241 | 26.3050 |
| 09/05/2025 16:59 | 62 | 26.3050 |
| 09/05/2025 16:59 | 32 | 26.3050 |
| 09/05/2025 16:59 | 29 | 26.3050 |
| 09/05/2025 16:59 | 70 | 26.3050 |
| 09/05/2025 16:59 | 246 | 26.3050 |
| 09/05/2025 16:59 | 74 | 26.3050 |
| 09/05/2025 16:59 | 366 | 26.3050 |
| 09/05/2025 16:59 | 80 | 26.3000 |
| 09/05/2025 16:59 | 320 | 26.3000 |
| 09/05/2025 16:59 | 10 | 26.3000 |
| 09/05/2025 16:59 | 1 | 26.3000 |
| 09/05/2025 16:59 | 631 | 26.3000 |
| 09/05/2025 16:59 | 322 | 26.3000 |
| 09/05/2025 16:59 | 356 | 26.3000 |
| 09/05/2025 16:59 | 80 | 26.3000 |
| 09/05/2025 16:59 | 57 | 26.3000 |
| 09/05/2025 16:59 | 330 | 26.3000 |
| 09/05/2025 16:59 | 674 | 26.3000 |
| 09/05/2025 16:59 | 1 | 26.3100 |
| 09/05/2025 16:59 | 319 | 26.3050 |
| 09/05/2025 16:59 | 41 | 26.3050 |
| 09/05/2025 16:59 | 90 | 26.3050 |
| 09/05/2025 16:59 | 480 | 26.3050 |
| 09/05/2025 16:59 | 1213 | 26.3050 |
| 09/05/2025 16:58 | 414 | 26.3000 |
| 09/05/2025 16:58 | 19 | 26.3000 |
| 09/05/2025 16:58 | 372 | 26.3000 |
| 09/05/2025 16:58 | 248 | 26.3050 |
| 09/05/2025 16:58 | 200 | 26.3050 |
| 09/05/2025 16:58 | 268 | 26.3050 |
| 09/05/2025 16:58 | 1213 | 26.3050 |
| 09/05/2025 16:58 | 547 | 26.3050 |
| 09/05/2025 16:58 | 137 | 26.3050 |
| 09/05/2025 16:58 | 79 | 26.3050 |
| 09/05/2025 16:58 | 179 | 26.3000 |
| 09/05/2025 16:58 | 165 | 26.3000 |
| 09/05/2025 16:58 | 100 | 26.3000 |
| 09/05/2025 16:58 | 1213 | 26.3050 |
| 09/05/2025 16:58 | 39 | 26.3025 |
| 09/05/2025 16:58 | 0 | 26.3100 |
| 09/05/2025 16:58 | 40 | 26.3050 |
| 09/05/2025 16:58 | 37 | 26.3050 |
| 09/05/2025 16:58 | 35 | 26.3050 |
| 09/05/2025 16:58 | 0 | 26.3050 |
| 09/05/2025 16:58 | 398 | 26.3000 |
| 09/05/2025 16:58 | 176 | 26.3050 |
| 09/05/2025 16:58 | 184 | 26.3050 |
| 09/05/2025 16:58 | 2155 | 26.3050 |
| 09/05/2025 16:58 | 140 | 26.3050 |
| 09/05/2025 16:58 | 20 | 26.3050 |
| 09/05/2025 16:58 | 20 | 26.3050 |
| 09/05/2025 16:58 | 102 | 26.30945 |
| 09/05/2025 16:58 | 200 | 26.3450 |
| 09/05/2025 16:58 | 1055 | 26.3100 |
| 09/05/2025 16:58 | 218 | 26.3100 |
| 09/05/2025 16:58 | 0 | 26.3150 |
| 09/05/2025 16:58 | 260 | 26.3100 |
| 09/05/2025 16:58 | 909 | 26.3100 |
| 09/05/2025 16:57 | 11 | 26.3150 |
| 09/05/2025 16:57 | 231 | 26.3100 |
| 09/05/2025 16:57 | 300 | 26.3100 |
| 09/05/2025 16:57 | 1200 | 26.3150 |
| 09/05/2025 16:57 | 400 | 26.3150 |
| 09/05/2025 16:57 | 45 | 26.3150 |
| 09/05/2025 16:57 | 345 | 26.3150 |
| 09/05/2025 16:57 | 0 | 26.3200 |
| 09/05/2025 16:57 | 206 | 26.3150 |
| 09/05/2025 16:57 | 140 | 26.3150 |
| 09/05/2025 16:57 | 147 | 26.3200 |
| 09/05/2025 16:57 | 14 | 26.3200 |
| 09/05/2025 16:57 | 711 | 26.3200 |
| 09/05/2025 16:57 | 0 | 26.3250 |
| 09/05/2025 16:57 | 1913 | 26.3250 |
| 09/05/2025 16:57 | 288 | 26.3250 |
| 09/05/2025 16:57 | 132 | 26.3250 |
| 09/05/2025 16:57 | 140 | 26.3250 |
| 09/05/2025 16:57 | 269 | 26.3250 |
| 09/05/2025 16:57 | 21 | 26.3250 |
| 09/05/2025 16:57 | 6 | 26.3250 |
| 09/05/2025 16:57 | 0 | 26.3300 |
| 09/05/2025 16:57 | 0 | 26.3350 |
| 09/05/2025 16:57 | 2 | 26.3250 |
| 09/05/2025 16:57 | 0 | 26.3250 |
| 09/05/2025 16:57 | 0 | 26.3250 |
| 09/05/2025 16:57 | 1481 | 26.3300 |
| 09/05/2025 16:57 | 353 | 26.3300 |
| 09/05/2025 16:57 | 191 | 26.3300 |
| 09/05/2025 16:57 | 240 | 26.3300 |
| 09/05/2025 16:57 | 302 | 26.3300 |
| 09/05/2025 16:57 | 0 | 26.3300 |
| 09/05/2025 16:56 | 0 | 26.3300 |
| 09/05/2025 16:56 | 254 | 26.3300 |
| 09/05/2025 16:56 | 1541 | 26.3300 |
| 09/05/2025 16:56 | 1000 | 26.3300 |
| 09/05/2025 16:56 | 0 | 26.3300 |
| 09/05/2025 16:56 | 425 | 26.3350 |
| 09/05/2025 16:56 | 0 | 26.3350 |
| 09/05/2025 16:56 | 1196 | 26.33223 |
| 09/05/2025 16:56 | 223 | 26.3350 |
| 09/05/2025 16:56 | 8 | 26.3350 |
| 09/05/2025 16:56 | 197 | 26.3350 |
| 09/05/2025 16:56 | 130 | 26.3350 |
| 09/05/2025 16:56 | 310 | 26.3350 |
| 09/05/2025 16:56 | 489 | 26.3400 |
| 09/05/2025 16:56 | 268 | 26.3400 |
| 09/05/2025 16:56 | 243 | 26.3400 |
| 09/05/2025 16:56 | 342 | 26.3450 |
| 09/05/2025 16:56 | 6 | 26.3450 |
| 09/05/2025 16:56 | 346 | 26.3450 |
| 09/05/2025 16:56 | 427 | 26.3450 |
| 09/05/2025 16:56 | 909 | 26.3450 |
| 09/05/2025 16:56 | 1675 | 26.3450 |
| 09/05/2025 16:56 | 415 | 26.3450 |
| 09/05/2025 16:56 | 909 | 26.3450 |
| 09/05/2025 16:56 | 243 | 26.3450 |
| 09/05/2025 16:56 | 0 | 26.3400 |
| 09/05/2025 16:56 | 409 | 26.3400 |
| 09/05/2025 16:56 | 420 | 26.3400 |
| 09/05/2025 16:56 | 740 | 26.3400 |
| 09/05/2025 16:56 | 471 | 26.34789 |
| 09/05/2025 16:56 | 166 | 26.3400 |
| 09/05/2025 16:56 | 173 | 26.3400 |
| 09/05/2025 16:56 | 169 | 26.3400 |
| 09/05/2025 16:56 | 164 | 26.3400 |
| 09/05/2025 16:55 | 379 | 26.3464 |
| 09/05/2025 16:55 | 2158 | 26.3450 |
| 09/05/2025 16:55 | 232 | 26.3450 |
| 09/05/2025 16:55 | 145 | 26.3464 |
| 09/05/2025 16:55 | 0 | 26.3500 |
| 09/05/2025 16:55 | 623 | 26.3500 |
| 09/05/2025 16:55 | 54 | 26.3500 |
| 09/05/2025 16:55 | 590 | 26.3500 |
| 09/05/2025 16:55 | 363 | 26.3450 |
| 09/05/2025 16:55 | 717 | 26.3450 |
| 09/05/2025 16:55 | 0 | 26.3450 |
| 09/05/2025 16:55 | 142 | 26.3450 |
| 09/05/2025 16:55 | 283 | 26.3450 |
| 09/05/2025 16:55 | 1213 | 26.3450 |
| 09/05/2025 16:55 | 331 | 26.3450 |
| 09/05/2025 16:55 | 175 | 26.3450 |
| 09/05/2025 16:55 | 200 | 26.3450 |
| 09/05/2025 16:55 | 1191 | 26.3450 |
| 09/05/2025 16:55 | 1676 | 26.3450 |
| 09/05/2025 16:55 | 1213 | 26.3450 |
| 09/05/2025 16:55 | 329 | 26.3450 |
| 09/05/2025 16:55 | 448 | 26.3450 |
| 09/05/2025 16:54 | 0 | 26.3500 |
| 09/05/2025 16:54 | 398 | 26.3450 |
| 09/05/2025 16:54 | 1137 | 26.3450 |
| 09/05/2025 16:54 | 907 | 26.3450 |
| 09/05/2025 16:54 | 339 | 26.3450 |
| 09/05/2025 16:54 | 390 | 26.3450 |
| 09/05/2025 16:54 | 9 | 26.3500 |
| 09/05/2025 16:54 | 0 | 26.3500 |
| 09/05/2025 16:54 | 66 | 26.3500 |
| 09/05/2025 16:54 | 137 | 26.3500 |
| 09/05/2025 16:54 | 1000 | 26.3500 |
| 09/05/2025 16:54 | 910 | 26.3500 |
| 09/05/2025 16:54 | 603 | 26.3500 |
| 09/05/2025 16:54 | 1000 | 26.3500 |
| 09/05/2025 16:54 | 14 | 26.3500 |
| 09/05/2025 16:54 | 614 | 26.3500 |
| 09/05/2025 16:54 | 473 | 26.3500 |
| 09/05/2025 16:54 | 219 | 26.3500 |
| 09/05/2025 16:54 | 262 | 26.3500 |
| 09/05/2025 16:54 | 313 | 26.3500 |
| 09/05/2025 16:54 | 440 | 26.3500 |
| 09/05/2025 16:54 | 2 | 26.3500 |
| 09/05/2025 16:54 | 413 | 26.3500 |
| 09/05/2025 16:54 | 219 | 26.3500 |
| 09/05/2025 16:54 | 262 | 26.3500 |
| 09/05/2025 16:54 | 1166 | 26.3500 |
| 09/05/2025 16:54 | 1647 | 26.3500 |
| 09/05/2025 16:54 | 262 | 26.3500 |
| 09/05/2025 16:54 | 219 | 26.3500 |
| 09/05/2025 16:54 | 1166 | 26.3500 |
| 09/05/2025 16:54 | 406 | 26.3500 |
| 09/05/2025 16:54 | 530 | 26.3500 |
| 09/05/2025 16:54 | 289 | 26.3500 |
| 09/05/2025 16:54 | 1000 | 26.3500 |
| 09/05/2025 16:54 | 0 | 26.3500 |
| 09/05/2025 16:54 | 37 | 26.34723 |
| 09/05/2025 16:53 | 0 | 26.3500 |
| 09/05/2025 16:53 | 0 | 26.3500 |
| 09/05/2025 16:53 | 112 | 26.34789 |
| 09/05/2025 16:53 | 0 | 26.3500 |
| 09/05/2025 16:53 | 1855 | 26.3500 |
| 09/05/2025 16:53 | 226 | 26.3550 |
| 09/05/2025 16:53 | 0 | 26.3550 |
| 09/05/2025 16:53 | 525 | 26.3500 |
| 09/05/2025 16:53 | 312 | 26.3500 |
| 09/05/2025 16:53 | 528 | 26.3500 |
| 09/05/2025 16:53 | 447 | 26.3500 |
| 09/05/2025 16:53 | 350 | 26.3500 |
| 09/05/2025 16:53 | 667 | 26.3550 |
| 09/05/2025 16:53 | 98 | 26.3550 |
| 09/05/2025 16:53 | 973 | 26.3550 |
| 09/05/2025 16:53 | 86 | 26.3550 |
| 09/05/2025 16:53 | 440 | 26.3550 |
| 09/05/2025 16:53 | 66 | 26.3550 |
| 09/05/2025 16:53 | 901 | 26.3550 |
| 09/05/2025 16:53 | 227 | 26.3550 |
| 09/05/2025 16:53 | 339 | 26.3550 |
| 09/05/2025 16:53 | 61 | 26.3500 |
| 09/05/2025 16:53 | 1128 | 26.3500 |
| 09/05/2025 16:53 | 1051 | 26.3450 |
| 09/05/2025 16:53 | 422 | 26.3450 |
| 09/05/2025 16:53 | 815 | 26.3450 |
| 09/05/2025 16:53 | 301 | 26.3450 |
| 09/05/2025 16:53 | 0 | 26.3450 |
| 09/05/2025 16:53 | 43 | 26.3450 |
| 09/05/2025 16:52 | 56 | 26.34677 |
| 09/05/2025 16:52 | 136 | 26.3450 |
| 09/05/2025 16:52 | 0 | 26.3500 |
| 09/05/2025 16:52 | 606 | 26.3500 |
| 09/05/2025 16:52 | 2767 | 26.3550 |
| 09/05/2025 16:52 | 1116 | 26.3550 |
| 09/05/2025 16:52 | 1152 | 26.3550 |
| 09/05/2025 16:52 | 340 | 26.34791 |
| 09/05/2025 16:52 | 403 | 26.3500 |
| 09/05/2025 16:52 | 924 | 26.3500 |
| 09/05/2025 16:52 | 252 | 26.3500 |
| 09/05/2025 16:52 | 49 | 26.3500 |
| 09/05/2025 16:52 | 133 | 26.3500 |
| 09/05/2025 16:52 | 255 | 26.3450 |
| 09/05/2025 16:52 | 75 | 26.3450 |
| 09/05/2025 16:52 | 1118 | 26.3450 |
| 09/05/2025 16:52 | 5 | 26.3450 |
| 09/05/2025 16:52 | 53 | 26.3450 |
| 09/05/2025 16:52 | 176 | 26.3450 |
| 09/05/2025 16:52 | 254 | 26.3450 |
| 09/05/2025 16:52 | 1213 | 26.3450 |
| 09/05/2025 16:52 | 492 | 26.3450 |
| 09/05/2025 16:52 | 343 | 26.3450 |
| 09/05/2025 16:52 | 909 | 26.3450 |
| 09/05/2025 16:52 | 240 | 26.3400 |
| 09/05/2025 16:52 | 910 | 26.3400 |
| 09/05/2025 16:52 | 1214 | 26.3400 |
| 09/05/2025 16:52 | 272 | 26.3400 |
| 09/05/2025 16:52 | 183 | 26.3400 |
| 09/05/2025 16:52 | 3 | 26.3350 |
| 09/05/2025 16:52 | 1214 | 26.3350 |
| 09/05/2025 16:52 | 529 | 26.3350 |
| 09/05/2025 16:52 | 1259 | 26.3350 |
| 09/05/2025 16:52 | 178 | 26.3300 |
| 09/05/2025 16:52 | 112 | 26.3300 |
| 09/05/2025 16:52 | 161 | 26.3300 |
| 09/05/2025 16:52 | 166 | 26.3300 |
| 09/05/2025 16:52 | 176 | 26.3350 |
| 09/05/2025 16:52 | 1550 | 26.3350 |
| 09/05/2025 16:52 | 108 | 26.3350 |
| 09/05/2025 16:52 | 4 | 26.3350 |
| 09/05/2025 16:52 | 1259 | 26.3350 |
| 09/05/2025 16:52 | 0 | 26.3350 |
| 09/05/2025 16:51 | 0 | 26.3300 |
| 09/05/2025 16:51 | 1240 | 26.3300 |
| 09/05/2025 16:51 | 1240 | 26.3300 |
| 09/05/2025 16:51 | 400 | 26.32791 |
| 09/05/2025 16:51 | 760 | 26.3300 |
| 09/05/2025 16:51 | 1240 | 26.3300 |
| 09/05/2025 16:51 | 1240 | 26.3300 |
| 09/05/2025 16:51 | 1213 | 26.3300 |
| 09/05/2025 16:51 | 19 | 26.3300 |
| 09/05/2025 16:51 | 50 | 26.32555 |
| 09/05/2025 16:51 | 225 | 26.3300 |
| 09/05/2025 16:51 | 46 | 26.3300 |
| 09/05/2025 16:51 | 140 | 26.3300 |
| 09/05/2025 16:51 | 657 | 26.3350 |
| 09/05/2025 16:51 | 299 | 26.3350 |
| 09/05/2025 16:51 | 163 | 26.3350 |
| 09/05/2025 16:51 | 1238 | 26.3350 |
| 09/05/2025 16:51 | 709 | 26.3350 |
| 09/05/2025 16:51 | 1305 | 26.3350 |
| 09/05/2025 16:51 | 93 | 26.3350 |
| 09/05/2025 16:51 | 202 | 26.3350 |
| 09/05/2025 16:51 | 73 | 26.3350 |
| 09/05/2025 16:51 | 1177 | 26.3350 |
| 09/05/2025 16:51 | 44 | 26.3350 |
| 09/05/2025 16:51 | 1177 | 26.3350 |
| 09/05/2025 16:51 | 3925 | 26.3324 |
| 09/05/2025 16:51 | 0 | 26.3300 |
| 09/05/2025 16:51 | 149 | 26.3300 |
| 09/05/2025 16:51 | 183 | 26.3300 |
| 09/05/2025 16:51 | 1105 | 26.3250 |
| 09/05/2025 16:51 | 92 | 26.3250 |
| 09/05/2025 16:51 | 184 | 26.3250 |
| 09/05/2025 16:51 | 263 | 26.3250 |
| 09/05/2025 16:51 | 934 | 26.3250 |
| 09/05/2025 16:51 | 220 | 26.3200 |
| 09/05/2025 16:51 | 1197 | 26.3200 |
| 09/05/2025 16:51 | 347 | 26.3200 |
| 09/05/2025 16:51 | 327 | 26.3200 |
| 09/05/2025 16:51 | 870 | 26.3200 |
| 09/05/2025 16:51 | 270 | 26.3200 |
| 09/05/2025 16:51 | 249 | 26.3150 |
| 09/05/2025 16:51 | 4 | 26.3150 |
| 09/05/2025 16:51 | 210 | 26.3150 |
| 09/05/2025 16:51 | 252 | 26.3150 |
| 09/05/2025 16:51 | 481 | 26.3150 |
| 09/05/2025 16:50 | 308 | 26.3100 |
| 09/05/2025 16:50 | 0 | 26.3100 |
| 09/05/2025 16:50 | 0 | 26.3150 |
| 09/05/2025 16:50 | 0 | 26.3150 |
| 09/05/2025 16:50 | 15 | 26.3150 |
| 09/05/2025 16:50 | 3 | 26.3150 |
| 09/05/2025 16:50 | 2117 | 26.3100 |
| 09/05/2025 16:50 | 40 | 26.3100 |
| 09/05/2025 16:50 | 234 | 26.3100 |
| 09/05/2025 16:50 | 1213 | 26.3100 |
| 09/05/2025 16:50 | 189 | 26.3100 |
| 09/05/2025 16:50 | 199 | 26.3100 |
| 09/05/2025 16:50 | 450 | 26.3100 |
| 09/05/2025 16:50 | 0 | 26.3100 |
| 09/05/2025 16:50 | 0 | 26.3100 |
| 09/05/2025 16:50 | 0 | 26.3050 |
| 09/05/2025 16:50 | 4 | 26.3050 |
| 09/05/2025 16:50 | 34 | 26.3050 |
| 09/05/2025 16:50 | 155 | 26.3050 |
| 09/05/2025 16:50 | 55 | 26.3050 |
| 09/05/2025 16:50 | 0 | 26.3050 |
| 09/05/2025 16:49 | 698 | 26.3000 |
| 09/05/2025 16:49 | 18 | 26.3000 |
| 09/05/2025 16:49 | 2293 | 26.3050 |
| 09/05/2025 16:49 | 660 | 26.3050 |
| 09/05/2025 16:49 | 1452 | 26.3050 |
| 09/05/2025 16:49 | 565 | 26.3050 |
| 09/05/2025 16:49 | 2 | 26.3050 |
| 09/05/2025 16:49 | 0 | 26.3000 |
| 09/05/2025 16:49 | 148 | 26.2978 |
| 09/05/2025 16:49 | 589 | 26.3000 |
| 09/05/2025 16:49 | 1 | 26.3050 |
| 09/05/2025 16:49 | 160 | 26.29945 |
| 09/05/2025 16:49 | 4 | 26.3000 |
| 09/05/2025 16:49 | 374 | 26.3000 |
| 09/05/2025 16:49 | 732 | 26.3000 |
| 09/05/2025 16:49 | 190 | 26.3000 |
| 09/05/2025 16:49 | 253 | 26.3000 |
| 09/05/2025 16:49 | 1692 | 26.3050 |
| 09/05/2025 16:49 | 13 | 26.3050 |
| 09/05/2025 16:49 | 681 | 26.3050 |
| 09/05/2025 16:49 | 428 | 26.3050 |
| 09/05/2025 16:49 | 22 | 26.3050 |
| 09/05/2025 16:48 | 0 | 26.3100 |
| 09/05/2025 16:48 | 478 | 26.3100 |
| 09/05/2025 16:48 | 392 | 26.3100 |
| 09/05/2025 16:48 | 4 | 26.3100 |
| 09/05/2025 16:48 | 929 | 26.3100 |
| 09/05/2025 16:48 | 400 | 26.3100 |
| 09/05/2025 16:48 | 501 | 26.3100 |
| 09/05/2025 16:48 | 151 | 26.3100 |
| 09/05/2025 16:48 | 0 | 26.3150 |
| 09/05/2025 16:48 | 253 | 26.3150 |
| 09/05/2025 16:48 | 421 | 26.3150 |
| 09/05/2025 16:48 | 142 | 26.3150 |
| 09/05/2025 16:48 | 452 | 26.3150 |
| 09/05/2025 16:48 | 600 | 26.3150 |
| 09/05/2025 16:48 | 791 | 26.3200 |
| 09/05/2025 16:48 | 434 | 26.3200 |
| 09/05/2025 16:48 | 578 | 26.3200 |
| 09/05/2025 16:48 | 11 | 26.3200 |
| 09/05/2025 16:48 | 262 | 26.3150 |
| 09/05/2025 16:48 | 918 | 26.3150 |
| 09/05/2025 16:48 | 29 | 26.3150 |
| 09/05/2025 16:48 | 180 | 26.3150 |
| 09/05/2025 16:48 | 430 | 26.3150 |
| 09/05/2025 16:48 | 189 | 26.3150 |
| 09/05/2025 16:48 | 432 | 26.3150 |
| 09/05/2025 16:48 | 1582 | 26.3150 |
| 09/05/2025 16:48 | 3 | 26.3150 |
| 09/05/2025 16:48 | 135 | 26.3200 |
| 09/05/2025 16:48 | 609 | 26.3200 |
| 09/05/2025 16:48 | 1155 | 26.3200 |
| 09/05/2025 16:48 | 10 | 26.3200 |
| 09/05/2025 16:48 | 370 | 26.3150 |
| 09/05/2025 16:48 | 7 | 26.3200 |
| 09/05/2025 16:48 | 598 | 26.3200 |
| 09/05/2025 16:48 | 577 | 26.3200 |
| 09/05/2025 16:48 | 89 | 26.3200 |
| 09/05/2025 16:48 | 133 | 26.3200 |
| 09/05/2025 16:48 | 183 | 26.3200 |
| 09/05/2025 16:48 | 18 | 26.3200 |
| 09/05/2025 16:48 | 4 | 26.3150 |
| 09/05/2025 16:48 | 220 | 26.3150 |
| 09/05/2025 16:48 | 56 | 26.3150 |
| 09/05/2025 16:48 | 67 | 26.3150 |
| 09/05/2025 16:48 | 107 | 26.3150 |
| 09/05/2025 16:48 | 266 | 26.3150 |
| 09/05/2025 16:47 | 0 | 26.3150 |
| 09/05/2025 16:47 | 3 | 26.3150 |
| 09/05/2025 16:47 | 397 | 26.3100 |
| 09/05/2025 16:47 | 1201 | 26.3100 |
| 09/05/2025 16:47 | 58 | 26.3100 |
| 09/05/2025 16:47 | 142 | 26.3100 |
| 09/05/2025 16:47 | 206 | 26.3100 |
| 09/05/2025 16:47 | 1213 | 26.3100 |
| 09/05/2025 16:47 | 68 | 26.3100 |
| 09/05/2025 16:47 | 590 | 26.3100 |
| 09/05/2025 16:47 | 462 | 26.3100 |
| 09/05/2025 16:47 | 405 | 26.3100 |
| 09/05/2025 16:47 | 268 | 26.3100 |
| 09/05/2025 16:47 | 5 | 26.3100 |
| 09/05/2025 16:47 | 2 | 26.3050 |
| 09/05/2025 16:47 | 0 | 26.3100 |
| 09/05/2025 16:47 | 0 | 26.3100 |
| 09/05/2025 16:47 | 1000 | 26.3100 |
| 09/05/2025 16:47 | 190 | 26.3100 |
| 09/05/2025 16:47 | 160 | 26.3150 |
| 09/05/2025 16:47 | 152 | 26.3150 |
| 09/05/2025 16:47 | 133 | 26.3150 |
| 09/05/2025 16:47 | 109 | 26.3150 |
| 09/05/2025 16:47 | 61 | 26.3150 |
| 09/05/2025 16:47 | 1 | 26.3150 |
| 09/05/2025 16:47 | 2 | 26.3150 |
| 09/05/2025 16:47 | 200 | 26.3200 |
| 09/05/2025 16:47 | 1951 | 26.3250 |
| 09/05/2025 16:47 | 235 | 26.3250 |
| 09/05/2025 16:47 | 115 | 26.3250 |
| 09/05/2025 16:47 | 1000 | 26.3300 |
| 09/05/2025 16:46 | 33 | 26.3300 |
| 09/05/2025 16:46 | 895 | 26.3300 |
| 09/05/2025 16:46 | 1105 | 26.3300 |
| 09/05/2025 16:46 | 413 | 26.3300 |
| 09/05/2025 16:46 | 400 | 26.3300 |
| 09/05/2025 16:46 | 404 | 26.3300 |
| 09/05/2025 16:46 | 460 | 26.3300 |
| 09/05/2025 16:46 | 728 | 26.3300 |
| 09/05/2025 16:46 | 939 | 26.3300 |
| 09/05/2025 16:46 | 59 | 26.3300 |
| 09/05/2025 16:46 | 1 | 26.3400 |
| 09/05/2025 16:46 | 380 | 26.34047 |
| 09/05/2025 16:46 | 410 | 26.3400 |
| 09/05/2025 16:46 | 148 | 26.3400 |
| 09/05/2025 16:46 | 50 | 26.3400 |
| 09/05/2025 16:46 | 910 | 26.3400 |
| 09/05/2025 16:46 | 1213 | 26.3400 |
| 09/05/2025 16:46 | 515 | 26.3400 |
| 09/05/2025 16:46 | 4 | 26.3400 |
| 09/05/2025 16:46 | 175 | 26.3400 |
| 09/05/2025 16:46 | 302 | 26.3400 |
| 09/05/2025 16:46 | 175 | 26.3400 |
| 09/05/2025 16:46 | 0 | 26.3400 |
| 09/05/2025 16:46 | 9 | 26.3350 |
| 09/05/2025 16:46 | 770 | 26.3350 |
| 09/05/2025 16:46 | 604 | 26.3350 |
| 09/05/2025 16:46 | 416 | 26.3400 |
| 09/05/2025 16:46 | 39 | 26.3450 |
| 09/05/2025 16:46 | 22 | 26.3450 |
| 09/05/2025 16:46 | 85 | 26.3500 |
| 09/05/2025 16:46 | 41 | 26.3400 |
| 09/05/2025 16:46 | 74 | 26.3400 |
| 09/05/2025 16:46 | 270 | 26.3400 |
| 09/05/2025 16:46 | 593 | 26.3450 |
| 09/05/2025 16:46 | 1 | 26.3450 |
| 09/05/2025 16:46 | 151 | 26.3450 |
| 09/05/2025 16:46 | 250 | 26.3450 |
| 09/05/2025 16:46 | 9 | 26.3450 |
| 09/05/2025 16:46 | 201 | 26.3450 |
| 09/05/2025 16:46 | 604 | 26.3450 |
| 09/05/2025 16:46 | 85 | 26.3500 |
| 09/05/2025 16:46 | 67 | 26.3500 |
| 09/05/2025 16:46 | 2 | 26.3500 |
| 09/05/2025 16:46 | 1 | 26.3500 |
| 09/05/2025 16:46 | 0 | 26.3500 |
| 09/05/2025 16:46 | 1056 | 26.3500 |
| 09/05/2025 16:46 | 528 | 26.3500 |
| 09/05/2025 16:46 | 910 | 26.3500 |
| 09/05/2025 16:46 | 3668 | 26.3500 |
| 09/05/2025 16:46 | 156 | 26.3500 |
| 09/05/2025 16:46 | 275 | 26.3500 |
| 09/05/2025 16:46 | 140 | 26.3500 |
| 09/05/2025 16:46 | 3000 | 26.3500 |
| 09/05/2025 16:46 | 210 | 26.3500 |
| 09/05/2025 16:46 | 71 | 26.3500 |
| 09/05/2025 16:46 | 250 | 26.3500 |
| 09/05/2025 16:46 | 114 | 26.3500 |
| 09/05/2025 16:46 | 5 | 26.3500 |
| 09/05/2025 16:45 | 80 | 26.35273 |
| 09/05/2025 16:45 | 909 | 26.3550 |
| 09/05/2025 16:45 | 1213 | 26.3550 |
| 09/05/2025 16:45 | 243 | 26.3550 |
| 09/05/2025 16:45 | 578 | 26.3550 |
| 09/05/2025 16:45 | 187 | 26.3550 |
| 09/05/2025 16:45 | 18 | 26.3600 |
| 09/05/2025 16:45 | 1340 | 26.3600 |
| 09/05/2025 16:45 | 27 | 26.3600 |
| 09/05/2025 16:45 | 83 | 26.3600 |
| 09/05/2025 16:45 | 910 | 26.3600 |
| 09/05/2025 16:45 | 693 | 26.3600 |
| 09/05/2025 16:45 | 1360 | 26.3600 |
| 09/05/2025 16:45 | 350 | 26.3560 |
| 09/05/2025 16:45 | 587 | 26.3600 |
| 09/05/2025 16:45 | 958 | 26.3600 |
| 09/05/2025 16:45 | 440 | 26.3600 |
| 09/05/2025 16:45 | 3 | 26.3600 |
| 09/05/2025 16:45 | 614 | 26.3550 |
| 09/05/2025 16:45 | 484 | 26.3550 |
| 09/05/2025 16:45 | 133 | 26.3550 |
| 09/05/2025 16:45 | 141 | 26.3550 |
| 09/05/2025 16:45 | 153 | 26.3550 |
| 09/05/2025 16:45 | 400 | 26.3550 |
| 09/05/2025 16:45 | 110 | 26.35555 |
| 09/05/2025 16:45 | 147 | 26.3600 |
| 09/05/2025 16:45 | 455 | 26.3600 |
| 09/05/2025 16:45 | 1398 | 26.3600 |
| 09/05/2025 16:45 | 457 | 26.3600 |
| 09/05/2025 16:45 | 1398 | 26.3600 |
| 09/05/2025 16:45 | 1428 | 26.3600 |
| 09/05/2025 16:45 | 306 | 26.3600 |
| 09/05/2025 16:45 | 0 | 26.3650 |
| 09/05/2025 16:45 | 370 | 26.3600 |
| 09/05/2025 16:45 | 1420 | 26.3600 |
| 09/05/2025 16:45 | 0 | 26.3600 |
| 09/05/2025 16:45 | 580 | 26.3600 |
| 09/05/2025 16:45 | 1420 | 26.3600 |
| 09/05/2025 16:45 | 1213 | 26.3600 |
| 09/05/2025 16:45 | 157 | 26.3600 |
| 09/05/2025 16:45 | 33 | 26.3600 |
| 09/05/2025 16:45 | 459 | 26.3600 |
| 09/05/2025 16:45 | 1000 | 26.3600 |
| 09/05/2025 16:45 | 35 | 26.3600 |
| 09/05/2025 16:45 | 198 | 26.3600 |
| 09/05/2025 16:45 | 4 | 26.3600 |
| 09/05/2025 16:45 | 1436 | 26.3600 |
| 09/05/2025 16:45 | 590 | 26.3600 |
| 09/05/2025 16:45 | 181 | 26.3600 |
| 09/05/2025 16:45 | 220 | 26.3600 |
| 09/05/2025 16:45 | 1000 | 26.3600 |
| 09/05/2025 16:45 | 172 | 26.3600 |
| 09/05/2025 16:45 | 133 | 26.35555 |
| 09/05/2025 16:45 | 0 | 26.3600 |
| 09/05/2025 16:45 | 147 | 26.3600 |
| 09/05/2025 16:44 | 479 | 26.3550 |
| 09/05/2025 16:44 | 209 | 26.3600 |
| 09/05/2025 16:44 | 290 | 26.3600 |
| 09/05/2025 16:44 | 24 | 26.3600 |
| 09/05/2025 16:44 | 269 | 26.3600 |
| 09/05/2025 16:44 | 236 | 26.3600 |
| 09/05/2025 16:44 | 322 | 26.3600 |
| 09/05/2025 16:44 | 1328 | 26.3600 |
| 09/05/2025 16:44 | 203 | 26.3600 |
| 09/05/2025 16:44 | 80 | 26.3600 |
| 09/05/2025 16:44 | 271 | 26.3600 |
| 09/05/2025 16:44 | 132 | 26.3600 |
| 09/05/2025 16:44 | 629 | 26.3650 |
| 09/05/2025 16:44 | 909 | 26.3650 |
| 09/05/2025 16:44 | 1538 | 26.3650 |
| 09/05/2025 16:44 | 348 | 26.3650 |
| 09/05/2025 16:44 | 1512 | 26.3650 |
| 09/05/2025 16:44 | 0 | 26.3650 |
| 09/05/2025 16:44 | 1696 | 26.3650 |
| 09/05/2025 16:44 | 129 | 26.3650 |
| 09/05/2025 16:44 | 612 | 26.3650 |
| 09/05/2025 16:44 | 535 | 26.3650 |
| 09/05/2025 16:44 | 4 | 26.3650 |
| 09/05/2025 16:44 | 734 | 26.3650 |
| 09/05/2025 16:44 | 28 | 26.3650 |
| 09/05/2025 16:44 | 38 | 26.3600 |
| 09/05/2025 16:44 | 39 | 26.3600 |
| 09/05/2025 16:44 | 0 | 26.3650 |
| 09/05/2025 16:43 | 0 | 26.3650 |
| 09/05/2025 16:43 | 34 | 26.3650 |
| 09/05/2025 16:43 | 131 | 26.3650 |
| 09/05/2025 16:43 | 1542 | 26.3650 |
| 09/05/2025 16:43 | 0 | 26.3700 |
| 09/05/2025 16:43 | 0 | 26.3700 |
| 09/05/2025 16:43 | 574 | 26.3650 |
| 09/05/2025 16:43 | 843 | 26.3650 |
| 09/05/2025 16:43 | 0 | 26.3650 |
| 09/05/2025 16:43 | 129 | 26.3650 |
| 09/05/2025 16:43 | 12 | 26.3650 |
| 09/05/2025 16:43 | 124 | 26.3650 |
| 09/05/2025 16:43 | 144 | 26.3650 |
| 09/05/2025 16:43 | 0 | 26.3750 |
| 09/05/2025 16:43 | 350 | 26.3700 |
| 09/05/2025 16:43 | 1215 | 26.3700 |
| 09/05/2025 16:43 | 893 | 26.3700 |
| 09/05/2025 16:43 | 1175 | 26.3700 |
| 09/05/2025 16:43 | 66 | 26.3700 |
| 09/05/2025 16:43 | 410 | 26.3700 |
| 09/05/2025 16:43 | 4 | 26.3700 |
| 09/05/2025 16:43 | 1074 | 26.3700 |
| 09/05/2025 16:42 | 253 | 26.3700 |
| 09/05/2025 16:42 | 241 | 26.3700 |
| 09/05/2025 16:42 | 335 | 26.3700 |
| 09/05/2025 16:42 | 157 | 26.3700 |
| 09/05/2025 16:42 | 596 | 26.3700 |
| 09/05/2025 16:42 | 48 | 26.3700 |
| 09/05/2025 16:42 | 192 | 26.3700 |
| 09/05/2025 16:42 | 513 | 26.3700 |
| 09/05/2025 16:42 | 229 | 26.3700 |
| 09/05/2025 16:42 | 450 | 26.3700 |
| 09/05/2025 16:42 | 0 | 26.3700 |
| 09/05/2025 16:42 | 500 | 26.36548 |
| 09/05/2025 16:42 | 1896 | 26.3650 |
| 09/05/2025 16:42 | 482 | 26.3650 |
| 09/05/2025 16:42 | 440 | 26.3650 |
| 09/05/2025 16:42 | 985 | 26.3650 |
| 09/05/2025 16:42 | 1 | 26.3650 |
| 09/05/2025 16:42 | 2 | 26.3650 |
| 09/05/2025 16:42 | 0 | 26.3700 |
| 09/05/2025 16:42 | 602 | 26.3650 |
| 09/05/2025 16:42 | 4 | 26.3650 |
| 09/05/2025 16:42 | 121 | 26.3650 |
| 09/05/2025 16:42 | 0 | 26.3650 |
| 09/05/2025 16:41 | 193 | 26.3650 |
| 09/05/2025 16:41 | 160 | 26.3650 |
| 09/05/2025 16:41 | 134 | 26.3650 |
| 09/05/2025 16:41 | 141 | 26.3650 |
| 09/05/2025 16:41 | 130 | 26.3650 |
| 09/05/2025 16:41 | 754 | 26.3700 |
| 09/05/2025 16:41 | 1 | 26.3650 |
| 09/05/2025 16:41 | 1 | 26.3650 |
| 09/05/2025 16:41 | 1 | 26.3650 |
| 09/05/2025 16:41 | 1532 | 26.3700 |
| 09/05/2025 16:41 | 126 | 26.3700 |
| 09/05/2025 16:41 | 0 | 26.3750 |
| 09/05/2025 16:41 | 299 | 26.3700 |
| 09/05/2025 16:41 | 5 | 26.3700 |
| 09/05/2025 16:41 | 1155 | 26.3700 |
| 09/05/2025 16:41 | 2069 | 26.3700 |
| 09/05/2025 16:41 | 90 | 26.3700 |
| 09/05/2025 16:41 | 191 | 26.3700 |
| 09/05/2025 16:41 | 93 | 26.3700 |
| 09/05/2025 16:41 | 182 | 26.3700 |
| 09/05/2025 16:41 | 3 | 26.3750 |
| 09/05/2025 16:41 | 3 | 26.3750 |
| 09/05/2025 16:40 | 0 | 26.3750 |
| 09/05/2025 16:40 | 367 | 26.3750 |
| 09/05/2025 16:40 | 277 | 26.3750 |
| 09/05/2025 16:40 | 0 | 26.3750 |
| 09/05/2025 16:40 | 0 | 26.3700 |
| 09/05/2025 16:40 | 0 | 26.3700 |
| 09/05/2025 16:40 | 0 | 26.3700 |
| 09/05/2025 16:40 | 1651 | 26.3650 |
| 09/05/2025 16:40 | 352 | 26.3650 |
| 09/05/2025 16:40 | 2022 | 26.3700 |
| 09/05/2025 16:40 | 10 | 26.3800 |
| 09/05/2025 16:40 | 0 | 26.3700 |
| 09/05/2025 16:40 | 462 | 26.3750 |
| 09/05/2025 16:40 | 82 | 26.3650 |
| 09/05/2025 16:40 | 4 | 26.3650 |
| 09/05/2025 16:40 | 453 | 26.3650 |
| 09/05/2025 16:40 | 0 | 26.3600 |
| 09/05/2025 16:39 | 452 | 26.3600 |
| 09/05/2025 16:39 | 171 | 26.3550 |
| 09/05/2025 16:39 | 2834 | 26.3600 |
| 09/05/2025 16:39 | 122 | 26.3600 |
| 09/05/2025 16:39 | 116 | 26.3600 |
| 09/05/2025 16:39 | 756 | 26.3600 |
| 09/05/2025 16:39 | 389 | 26.3600 |
| 09/05/2025 16:39 | 101 | 26.3550 |
| 09/05/2025 16:39 | 289 | 26.3550 |
| 09/05/2025 16:39 | 4 | 26.3550 |
| 09/05/2025 16:39 | 0 | 26.3550 |
| 09/05/2025 16:39 | 0 | 26.3500 |
| 09/05/2025 16:39 | 400 | 26.3550 |
| 09/05/2025 16:39 | 320 | 26.3550 |
| 09/05/2025 16:39 | 255 | 26.3550 |
| 09/05/2025 16:39 | 1869 | 26.3600 |
| 09/05/2025 16:39 | 156 | 26.3600 |
| 09/05/2025 16:39 | 500 | 26.3600 |
| 09/05/2025 16:39 | 188 | 26.3600 |
| 09/05/2025 16:39 | 112 | 26.3600 |
| 09/05/2025 16:39 | 130 | 26.3650 |
| 09/05/2025 16:39 | 137 | 26.3650 |
| 09/05/2025 16:38 | 713 | 26.3700 |
| 09/05/2025 16:38 | 764 | 26.3700 |
| 09/05/2025 16:38 | 899 | 26.3700 |
| 09/05/2025 16:38 | 101 | 26.3700 |
| 09/05/2025 16:38 | 856 | 26.3700 |
| 09/05/2025 16:38 | 479 | 26.3700 |
| 09/05/2025 16:38 | 244 | 26.3700 |
| 09/05/2025 16:38 | 67 | 26.3700 |
| 09/05/2025 16:38 | 769 | 26.3700 |
| 09/05/2025 16:38 | 100 | 26.3680 |
| 09/05/2025 16:38 | 208 | 26.3700 |
| 09/05/2025 16:38 | 230 | 26.3700 |
| 09/05/2025 16:38 | 222 | 26.3700 |
| 09/05/2025 16:38 | 616 | 26.3700 |
| 09/05/2025 16:38 | 171 | 26.3700 |
| 09/05/2025 16:38 | 194 | 26.3700 |
| 09/05/2025 16:38 | 194 | 26.3700 |
| 09/05/2025 16:38 | 0 | 26.3750 |
| 09/05/2025 16:38 | 1 | 26.3750 |
| 09/05/2025 16:38 | 34 | 26.3700 |
| 09/05/2025 16:38 | 34 | 26.3700 |
| 09/05/2025 16:38 | 293 | 26.3750 |
| 09/05/2025 16:38 | 741 | 26.3750 |
| 09/05/2025 16:38 | 646 | 26.3750 |
| 09/05/2025 16:38 | 1739 | 26.3750 |
| 09/05/2025 16:38 | 211 | 26.3750 |
| 09/05/2025 16:38 | 4 | 26.3750 |
| 09/05/2025 16:38 | 271 | 26.3750 |
| 09/05/2025 16:38 | 86 | 26.3750 |
| 09/05/2025 16:38 | 170 | 26.3750 |
| 09/05/2025 16:38 | 280 | 26.3750 |
| 09/05/2025 16:38 | 125 | 26.3750 |
| 09/05/2025 16:38 | 0 | 26.3750 |
| 09/05/2025 16:37 | 18 | 26.3750 |
| 09/05/2025 16:37 | 18 | 26.3750 |
| 09/05/2025 16:37 | 0 | 26.3750 |
| 09/05/2025 16:37 | 0 | 26.3750 |
| 09/05/2025 16:37 | 26 | 26.3750 |
| 09/05/2025 16:37 | 359 | 26.3700 |
| 09/05/2025 16:37 | 122 | 26.3700 |
| 09/05/2025 16:37 | 1213 | 26.3700 |
| 09/05/2025 16:37 | 32 | 26.3700 |
| 09/05/2025 16:37 | 335 | 26.3700 |
| 09/05/2025 16:37 | 275 | 26.3700 |
| 09/05/2025 16:37 | 270 | 26.3700 |
| 09/05/2025 16:37 | 170 | 26.3700 |
| 09/05/2025 16:37 | 0 | 26.3600 |
| 09/05/2025 16:37 | 1068 | 26.3650 |
| 09/05/2025 16:37 | 385 | 26.3650 |
| 09/05/2025 16:37 | 326 | 26.3614 |
| 09/05/2025 16:37 | 4 | 26.3600 |
| 09/05/2025 16:37 | 227 | 26.3600 |
| 09/05/2025 16:37 | 217 | 26.3600 |
| 09/05/2025 16:37 | 0 | 26.3600 |
| 09/05/2025 16:37 | 0 | 26.3600 |
| 09/05/2025 16:37 | 0 | 26.3600 |
| 09/05/2025 16:36 | 1 | 26.35998 |
| 09/05/2025 16:36 | 139 | 26.3600 |
| 09/05/2025 16:36 | 393 | 26.3600 |
| 09/05/2025 16:36 | 480 | 26.3600 |
| 09/05/2025 16:36 | 2 | 26.3650 |
| 09/05/2025 16:36 | 29 | 26.3680 |
| 09/05/2025 16:36 | 0 | 26.3700 |
| 09/05/2025 16:36 | 0 | 26.3700 |
| 09/05/2025 16:36 | 0 | 26.3650 |
| 09/05/2025 16:36 | 1224 | 26.3700 |
| 09/05/2025 16:36 | 377 | 26.3700 |
| 09/05/2025 16:36 | 623 | 26.3700 |
| 09/05/2025 16:36 | 0 | 26.3750 |
| 09/05/2025 16:36 | 398 | 26.3700 |
| 09/05/2025 16:36 | 595 | 26.3700 |
| 09/05/2025 16:36 | 405 | 26.3700 |
| 09/05/2025 16:36 | 329 | 26.3700 |
| 09/05/2025 16:36 | 742 | 26.3700 |
| 09/05/2025 16:36 | 350 | 26.3700 |
| 09/05/2025 16:36 | 359 | 26.3700 |
| 09/05/2025 16:36 | 211 | 26.3700 |
| 09/05/2025 16:36 | 8 | 26.3600 |
| 09/05/2025 16:36 | 397 | 26.3650 |
| 09/05/2025 16:36 | 741 | 26.3650 |
| 09/05/2025 16:36 | 51 | 26.3650 |
| 09/05/2025 16:36 | 11 | 26.3650 |
| 09/05/2025 16:36 | 6 | 26.3650 |
| 09/05/2025 16:36 | 60 | 26.3650 |
| 09/05/2025 16:36 | 256 | 26.3650 |
| 09/05/2025 16:36 | 4 | 26.3650 |
| 09/05/2025 16:36 | 1 | 26.3650 |
| 09/05/2025 16:36 | 452 | 26.3650 |
| 09/05/2025 16:36 | 186 | 26.3700 |
| 09/05/2025 16:36 | 191 | 26.3700 |
| 09/05/2025 16:36 | 1405 | 26.3700 |
| 09/05/2025 16:36 | 241 | 26.3700 |
| 09/05/2025 16:36 | 240 | 26.3700 |
| 09/05/2025 16:35 | 226 | 26.3700 |
| 09/05/2025 16:35 | 1818 | 26.3750 |
| 09/05/2025 16:35 | 3 | 26.3750 |
| 09/05/2025 16:35 | 18 | 26.3750 |
| 09/05/2025 16:35 | 56 | 26.3750 |
| 09/05/2025 16:35 | 2 | 26.3750 |
| 09/05/2025 16:35 | 343 | 26.3750 |
| 09/05/2025 16:35 | 213 | 26.3750 |
| 09/05/2025 16:35 | 129 | 26.3750 |
| 09/05/2025 16:35 | 150 | 26.3750 |
| 09/05/2025 16:35 | 15 | 26.3750 |
| 09/05/2025 16:35 | 39 | 26.3778 |
| 09/05/2025 16:35 | 37 | 26.3850 |
| 09/05/2025 16:35 | 767 | 26.3800 |
| 09/05/2025 16:35 | 130 | 26.3800 |
| 09/05/2025 16:35 | 161 | 26.3800 |
| 09/05/2025 16:35 | 213 | 26.3800 |
| 09/05/2025 16:35 | 183 | 26.3800 |
| 09/05/2025 16:35 | 231 | 26.3800 |
| 09/05/2025 16:35 | 0 | 26.3850 |
| 09/05/2025 16:35 | 1020 | 26.3850 |
| 09/05/2025 16:35 | 511 | 26.3850 |