Shell Rg
SHEL
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.07.2026 - 17:35:07
Geld
28.07.2026 - 17:41:27
Geld
Volumen
Brief
28.07.2026 - 17:41:27
Brief
Volumen
32.3450
-0.425 ( -1.30% )
32.3000
1'000
33.5000
4'623
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/28/2026 18:08 135 32.3450
07/28/2026 17:03 373226 32.5000
07/28/2026 17:38 750 32.3450
07/28/2026 17:38 150 32.3450
07/28/2026 17:38 100 32.3450
07/28/2026 17:35 100 32.3450
07/28/2026 17:35 1304 32.3450
07/28/2026 17:35 150 32.3450
07/28/2026 17:35 1304 32.3450
07/28/2026 17:35 1304 32.3450
07/28/2026 17:35 150 32.3450
07/28/2026 17:35 2608 32.3450
07/28/2026 17:35 200 32.3450
07/28/2026 17:35 150 32.3450
07/28/2026 17:35 5194 32.3450
07/28/2026 17:35 1548 32.3450
07/28/2026 17:35 858 32.3450
07/28/2026 17:35 1949 32.3450
07/28/2026 17:35 451 32.3450
07/28/2026 17:35 430 32.3450
07/28/2026 17:35 72 32.3450
07/28/2026 17:35 6 32.3450
07/28/2026 17:35 561 32.3450
07/28/2026 17:35 9 32.3450
07/28/2026 17:35 9 32.3450
07/28/2026 17:35 10 32.3450
07/28/2026 17:35 1028 32.3450
07/28/2026 17:35 826 32.3450
07/28/2026 17:35 1921 32.3450
07/28/2026 17:35 113 32.3450
07/28/2026 17:35 802 32.3450
07/28/2026 17:35 1385 32.3450
07/28/2026 17:35 266 32.3450
07/28/2026 17:35 1337 32.3450
07/28/2026 17:35 31 32.3450
07/28/2026 17:35 585 32.3450
07/28/2026 17:35 594 32.3450
07/28/2026 17:35 302 32.3450
07/28/2026 17:35 1101 32.3450
07/28/2026 17:35 17689 32.3450
07/28/2026 17:35 20 32.3450
07/28/2026 17:35 13420 32.3450
07/28/2026 17:35 577 32.3450
07/28/2026 17:35 20 32.3450
07/28/2026 17:35 3 32.3450
07/28/2026 17:35 1723 32.3450
07/28/2026 17:35 572 32.3450
07/28/2026 17:35 550 32.3450
07/28/2026 17:35 1128 32.3450
07/28/2026 17:35 4 32.3450
07/28/2026 17:35 572 32.3450
07/28/2026 17:35 600 32.3450
07/28/2026 17:35 74 32.3450
07/28/2026 17:35 11 32.3450
07/28/2026 17:35 25 32.3450
07/28/2026 17:35 200 32.3450
07/28/2026 17:35 200 32.3450
07/28/2026 17:35 100 32.3450
07/28/2026 17:35 100 32.3450
07/28/2026 17:35 1175 32.3450
07/28/2026 17:35 49 32.3450
07/28/2026 17:35 335 32.3450
07/28/2026 17:35 1521 32.3450
07/28/2026 17:35 348 32.3450
07/28/2026 17:35 2156 32.3450
07/28/2026 17:35 1540 32.3450
07/28/2026 17:35 2485 32.3450
07/28/2026 17:35 4025 32.3450
07/28/2026 17:35 3585 32.3450
07/28/2026 17:35 440 32.3450
07/28/2026 17:35 4025 32.3450
07/28/2026 17:35 19289 32.3450
07/28/2026 17:35 673 32.3450
07/28/2026 17:35 21887 32.3450
07/28/2026 17:35 4603 32.3450
07/28/2026 17:35 2052 32.3450
07/28/2026 17:35 7571 32.3450
07/28/2026 17:35 1696 32.3450
07/28/2026 17:35 8000 32.3450
07/28/2026 17:35 25 32.3450
07/28/2026 17:35 4621 32.3450
07/28/2026 17:35 450 32.3450
07/28/2026 17:35 515 32.3450
07/28/2026 17:35 1565 32.3450
07/28/2026 17:35 1461 32.3450
07/28/2026 17:35 1675 32.3450
07/28/2026 17:35 1290 32.3450
07/28/2026 17:35 7809 32.3450
07/28/2026 17:35 955 32.3450
07/28/2026 17:35 998 32.3450
07/28/2026 17:35 752 32.3450
07/28/2026 17:35 876 32.3450
07/28/2026 17:35 778 32.3450
07/28/2026 17:35 1287 32.3450
07/28/2026 17:35 45 32.3450
07/28/2026 17:35 16275 32.3450
07/28/2026 17:35 151 32.3450
07/28/2026 17:35 2738 32.3450
07/28/2026 17:35 7395 32.3450
07/28/2026 17:35 1354 32.3450
07/28/2026 17:35 38 32.3450
07/28/2026 17:35 3576 32.3450
07/28/2026 17:35 1969 32.3450
07/28/2026 17:35 22709 32.3450
07/28/2026 17:35 1474 32.3450
07/28/2026 17:35 1827 32.3450
07/28/2026 17:35 214 32.3450
07/28/2026 17:35 121 32.3450
07/28/2026 17:35 187 32.3450
07/28/2026 17:35 105 32.3450
07/28/2026 17:35 4007 32.3450
07/28/2026 17:35 6208 32.3450
07/28/2026 17:35 1299 32.3450
07/28/2026 17:35 2062 32.3450
07/28/2026 17:35 2937 32.3450
07/28/2026 17:35 2611 32.3450
07/28/2026 17:35 2026 32.3450
07/28/2026 17:35 1798 32.3450
07/28/2026 17:35 1412 32.3450
07/28/2026 17:35 25 32.3450
07/28/2026 17:35 687 32.3450
07/28/2026 17:35 788 32.3450
07/28/2026 17:35 10086 32.3450
07/28/2026 17:35 24 32.3450
07/28/2026 17:35 10283 32.3450
07/28/2026 17:35 1224 32.3450
07/28/2026 17:35 25 32.3450
07/28/2026 17:35 1854 32.3450
07/28/2026 17:35 2220 32.3450
07/28/2026 17:35 15205 32.3450
07/28/2026 17:35 10000 32.3450
07/28/2026 17:35 8239 32.3450
07/28/2026 17:35 1987 32.3450
07/28/2026 17:35 38 32.3450
07/28/2026 17:35 4584 32.3450
07/28/2026 17:35 2104 32.3450
07/28/2026 17:35 2218 32.3450
07/28/2026 17:35 249 32.3450
07/28/2026 17:35 800 32.3450
07/28/2026 17:35 9506 32.3450
07/28/2026 17:35 12629 32.3450
07/28/2026 17:35 25551 32.3450
07/28/2026 17:35 15097 32.3450
07/28/2026 17:35 37 32.3450
07/28/2026 17:35 524 32.3450
07/28/2026 17:35 1089 32.3450
07/28/2026 17:35 1474 32.3450
07/28/2026 17:35 1959 32.3450
07/28/2026 17:35 1330 32.3450
07/28/2026 17:35 2233 32.3450
07/28/2026 17:35 1366 32.3450
07/28/2026 17:35 16869 32.3450
07/28/2026 17:35 3526 32.3450
07/28/2026 17:35 774 32.3450
07/28/2026 17:35 8388 32.3450
07/28/2026 17:35 9470 32.3450
07/28/2026 17:35 10257 32.3450
07/28/2026 17:35 607 32.3450
07/28/2026 17:35 2322 32.3450
07/28/2026 17:35 2062 32.3450
07/28/2026 17:35 486 32.3450
07/28/2026 17:35 37 32.3450
07/28/2026 17:35 5000 32.3450
07/28/2026 17:35 1324 32.3450
07/28/2026 17:35 1032 32.3450
07/28/2026 17:35 584 32.3450
07/28/2026 17:35 2679 32.3450
07/28/2026 17:35 2471 32.3450
07/28/2026 17:35 800 32.3450
07/28/2026 17:35 3433 32.3450
07/28/2026 17:35 21511 32.3450
07/28/2026 17:35 312 32.3450
07/28/2026 17:35 15430 32.3450
07/28/2026 17:35 14199 32.3450
07/28/2026 17:35 3657 32.3450
07/28/2026 17:35 778 32.3450
07/28/2026 17:35 5504 32.3450
07/28/2026 17:35 269 32.3450
07/28/2026 17:35 168 32.3450
07/28/2026 17:35 18 32.3450
07/28/2026 17:35 1172 32.3450
07/28/2026 17:35 3462 32.3450
07/28/2026 17:35 120 32.3450
07/28/2026 17:35 2299 32.3450
07/28/2026 17:35 36 32.3450
07/28/2026 17:35 334 32.3450
07/28/2026 17:35 914 32.3450
07/28/2026 17:35 1301 32.3450
07/28/2026 17:35 50 32.3450
07/28/2026 17:35 731 32.3450
07/28/2026 17:35 1341 32.3450
07/28/2026 17:35 1918 32.3450
07/28/2026 17:35 2616 32.3450
07/28/2026 17:35 497 32.3450
07/28/2026 17:35 132 32.3450
07/28/2026 17:35 33069 32.3450
07/28/2026 17:35 190 32.3450
07/28/2026 17:35 14460 32.3450
07/28/2026 17:35 2060 32.3450
07/28/2026 17:35 3510 32.3450
07/28/2026 17:35 21259 32.3450
07/28/2026 17:35 1040 32.3450
07/28/2026 17:35 4704 32.3450
07/28/2026 17:35 12621 32.3450
07/28/2026 17:35 10982 32.3450
07/28/2026 17:35 131 32.3450
07/28/2026 17:35 1 32.3450
07/28/2026 17:35 37 32.3450
07/28/2026 17:35 1845 32.3450
07/28/2026 17:35 63 32.3450
07/28/2026 17:35 1366 32.3450
07/28/2026 17:35 35 32.3450
07/28/2026 17:35 825 32.3450
07/28/2026 17:35 40285 32.3450
07/28/2026 17:35 6271 32.3450
07/28/2026 17:35 6919 32.3450
07/28/2026 17:35 2369 32.3450
07/28/2026 17:35 112 32.3450
07/28/2026 17:35 4144 32.3450
07/28/2026 17:35 291 32.3450
07/28/2026 17:35 169 32.3450
07/28/2026 17:35 5061 32.3450
07/28/2026 17:35 31728 32.3450
07/28/2026 17:35 7722 32.3450
07/28/2026 17:35 261 32.3450
07/28/2026 17:35 100 32.3450
07/28/2026 17:35 16448 32.3450
07/28/2026 17:35 3608 32.3450
07/28/2026 17:35 1693 32.3450
07/28/2026 17:35 1366 32.3450
07/28/2026 17:35 3027 32.3450
07/28/2026 17:35 3048 32.3450
07/28/2026 17:35 19 32.3450
07/28/2026 17:35 1776 32.3450
07/28/2026 17:35 1363 32.3450
07/28/2026 17:35 28013 32.3450
07/28/2026 17:35 1 32.3450
07/28/2026 17:35 18358 32.3450
07/28/2026 17:35 1361 32.3450
07/28/2026 17:35 4903 32.3450
07/28/2026 17:35 4069 32.3450
07/28/2026 17:35 4018 32.3450
07/28/2026 17:35 385 32.3450
07/28/2026 17:35 963 32.3450
07/28/2026 17:35 26659 32.3450
07/28/2026 17:35 22960 32.3450
07/28/2026 17:35 942 32.3450
07/28/2026 17:35 1168 32.3450
07/28/2026 17:35 2777 32.3450
07/28/2026 17:35 989 32.3450
07/28/2026 17:35 2412 32.3450
07/28/2026 17:35 2706 32.3450
07/28/2026 17:35 246 32.3450
07/28/2026 17:35 2360 32.3450
07/28/2026 17:35 1872 32.3450
07/28/2026 17:35 2029 32.3450
07/28/2026 17:35 2967 32.3450
07/28/2026 17:35 57 32.3450
07/28/2026 17:35 2155 32.3450
07/28/2026 17:35 16 32.3450
07/28/2026 17:35 2258 32.3450
07/28/2026 17:35 4433 32.3450
07/28/2026 17:35 1776 32.3450
07/28/2026 17:35 1297 32.3450
07/28/2026 17:35 2360 32.3450
07/28/2026 17:35 20782 32.3450
07/28/2026 17:35 23610 32.3450
07/28/2026 17:35 19545 32.3450
07/28/2026 17:35 3767 32.3450
07/28/2026 17:35 19843 32.3450
07/28/2026 17:35 3139 32.3450
07/28/2026 17:35 14508 32.3450
07/28/2026 17:35 4297 32.3450
07/28/2026 17:35 1666 32.3450
07/28/2026 17:35 23610 32.3450
07/28/2026 17:35 1573 32.3450
07/28/2026 17:35 4244 32.3450
07/28/2026 17:35 4506 32.3450
07/28/2026 17:35 5057 32.3450
07/28/2026 17:35 1891 32.3450
07/28/2026 17:35 12604 32.3450
07/28/2026 17:35 63 32.3450
07/28/2026 17:35 72 32.3450
07/28/2026 17:35 96 32.3450
07/28/2026 17:35 25 32.3450
07/28/2026 17:35 657 32.3450
07/28/2026 17:35 306 32.3450
07/28/2026 17:35 1844 32.3450
07/28/2026 17:35 7578 32.3450
07/28/2026 17:35 6 32.3450
07/28/2026 17:35 940 32.3450
07/28/2026 17:35 188 32.3450
07/28/2026 17:35 3617 32.3450
07/28/2026 17:35 2178 32.3450
07/28/2026 17:35 2 32.3450
07/28/2026 17:35 65 32.3450
07/28/2026 17:35 611 32.3450
07/28/2026 17:35 623 32.3450
07/28/2026 17:35 2528 32.3450
07/28/2026 17:35 41819 32.3450
07/28/2026 17:35 3832 32.3450
07/28/2026 17:35 20777 32.3450
07/28/2026 17:35 631 32.3450
07/28/2026 17:35 4522 32.3450
07/28/2026 17:35 638 32.3450
07/28/2026 17:35 5000 32.3450
07/28/2026 17:35 643 32.3450
07/28/2026 17:35 655 32.3450
07/28/2026 17:35 352 32.3450
07/28/2026 17:35 6233 32.3450
07/28/2026 17:35 643 32.3450
07/28/2026 17:35 155 32.3450
07/28/2026 17:35 628 32.3450
07/28/2026 17:35 672 32.3450
07/28/2026 17:35 683 32.3450
07/28/2026 17:35 655 32.3450
07/28/2026 17:35 711 32.3450
07/28/2026 17:35 697 32.3450
07/28/2026 17:35 62220 32.3450
07/28/2026 17:35 35807 32.3450
07/28/2026 17:35 76133 32.3450
07/28/2026 17:35 2376 32.3450
07/28/2026 17:35 2376 32.3450
07/28/2026 17:35 2376 32.3450
07/28/2026 17:35 2376 32.3450
07/28/2026 17:35 2376 32.3450
07/28/2026 17:35 2376 32.3450
07/28/2026 17:35 2376 32.3450
07/28/2026 17:35 2376 32.3450
07/28/2026 17:35 2376 32.3450
07/28/2026 17:35 519 32.3450
07/28/2026 17:35 18805 32.3450
07/28/2026 17:35 14415 32.3450
07/28/2026 17:35 10000 32.3450
07/28/2026 17:35 10000 32.3450
07/28/2026 17:35 4684 32.3450
07/28/2026 17:35 703 32.3450
07/28/2026 17:35 15349 32.3450
07/28/2026 17:35 2408 32.3450
07/28/2026 17:35 4283 32.3450
07/28/2026 17:35 18963 32.3450
07/28/2026 17:35 3 32.3450
07/28/2026 17:35 122 32.3450
07/28/2026 17:35 387 32.3450
07/28/2026 17:35 12735 32.3450
07/28/2026 17:35 677 32.3450
07/28/2026 17:35 17512 32.3450
07/28/2026 17:35 34868 32.3450
07/28/2026 17:35 823 32.3450
07/28/2026 17:35 1503 32.3450
07/28/2026 17:35 1882 32.3450
07/28/2026 17:35 1684 32.3450
07/28/2026 17:35 514 32.3450
07/28/2026 17:35 2627 32.3450
07/28/2026 17:35 5334 32.3450
07/28/2026 17:35 5118 32.3450
07/28/2026 17:35 6469 32.3450
07/28/2026 17:35 11891 32.3450
07/28/2026 17:35 3 32.3450
07/28/2026 17:35 2479 32.3450
07/28/2026 17:35 21 32.3450
07/28/2026 17:35 11060 32.3450
07/28/2026 17:35 9606 32.3450
07/28/2026 17:35 4357 32.3450
07/28/2026 17:35 2059 32.3450
07/28/2026 17:35 2361 32.3450
07/28/2026 17:35 17763 32.3450
07/28/2026 17:35 505 32.3450
07/28/2026 17:35 519 32.3450
07/28/2026 17:35 512 32.3450
07/28/2026 17:35 546 32.3450
07/28/2026 17:35 529 32.3450
07/28/2026 17:35 1607 32.3450
07/28/2026 17:35 844 32.3450
07/28/2026 17:35 2305 32.3450
07/28/2026 17:35 12 32.3450
07/28/2026 17:35 104 32.3450
07/28/2026 17:35 1328 32.3450
07/28/2026 17:35 7341 32.3450
07/28/2026 17:35 9000 32.3450
07/28/2026 17:35 2710 32.3450
07/28/2026 17:35 10353 32.3450
07/28/2026 17:35 1791 32.3450
07/28/2026 17:35 301 32.3450
07/28/2026 17:35 1045 32.3450
07/28/2026 17:35 30 32.3450
07/28/2026 17:35 815 32.3450
07/28/2026 17:35 168 32.3450
07/28/2026 17:35 2778 32.3450
07/28/2026 17:35 2584 32.3450
07/28/2026 17:35 82 32.3450
07/28/2026 17:35 274 32.3450
07/28/2026 17:35 95 32.3450
07/28/2026 17:35 837 32.3450
07/28/2026 17:35 172 32.3450
07/28/2026 17:35 9998 32.3450
07/28/2026 17:35 7098 32.3450
07/28/2026 17:35 2496 32.3450
07/28/2026 17:35 9701 32.3450
07/28/2026 17:35 673 32.3450
07/28/2026 17:35 31 32.3450
07/28/2026 17:35 100 32.3450
07/28/2026 17:35 931 32.3450
07/28/2026 17:35 450 32.3450
07/28/2026 17:35 10 32.3450
07/28/2026 17:35 58 32.3450
07/28/2026 17:35 756 32.3450
07/28/2026 17:35 278 32.3450
07/28/2026 17:35 955 32.3450
07/28/2026 17:35 4111 32.3450
07/28/2026 17:35 18 32.3450
07/28/2026 17:35 103 32.3450
07/28/2026 17:35 1 32.3450
07/28/2026 17:35 1123 32.3450
07/28/2026 17:35 29513 32.3450
07/28/2026 17:35 238 32.3450
07/28/2026 17:35 128 32.3450
07/28/2026 17:35 21 32.3450
07/28/2026 17:35 4204 32.3450
07/28/2026 17:35 4 32.3450
07/28/2026 17:35 212 32.3450
07/28/2026 17:35 1661 32.3450
07/28/2026 17:35 112 32.3450
07/28/2026 17:35 2152 32.3450
07/28/2026 17:35 261 32.3450
07/28/2026 17:35 1375 32.3450
07/28/2026 17:35 1377 32.3450
07/28/2026 17:35 475 32.3450
07/28/2026 17:35 19 32.3450
07/28/2026 17:35 3635 32.3450
07/28/2026 17:35 518 32.3450
07/28/2026 17:35 32 32.3450
07/28/2026 17:35 178 32.3450
07/28/2026 17:35 816 32.3450
07/28/2026 17:35 153 32.3450
07/28/2026 17:35 3284 32.3450
07/28/2026 17:35 905 32.3450
07/28/2026 17:35 1037 32.3450
07/28/2026 17:35 2795 32.3450
07/28/2026 17:35 1338 32.3450
07/28/2026 17:35 251 32.3450
07/28/2026 17:35 1590 32.3450
07/28/2026 17:35 845 32.3450
07/28/2026 17:35 3925 32.3450
07/28/2026 17:35 1605 32.3450
07/28/2026 17:35 350 32.3450
07/28/2026 17:35 526 32.3450
07/28/2026 17:35 138 32.3450
07/28/2026 17:35 456 32.3450
07/28/2026 17:35 1707 32.3450
07/28/2026 17:35 6333 32.3450
07/28/2026 17:35 583 32.3450
07/28/2026 17:35 23027 32.3450
07/28/2026 17:35 149 32.3450
07/28/2026 17:35 4 32.3450
07/28/2026 17:35 113495 32.3450
07/28/2026 17:35 249 32.3450
07/28/2026 17:35 5266 32.3450
07/28/2026 17:35 51 32.3450
07/28/2026 17:35 7489 32.3450
07/28/2026 17:35 7778 32.3450
07/28/2026 17:35 53 32.3450
07/28/2026 17:35 27 32.3450
07/28/2026 17:35 27 32.3450
07/28/2026 17:35 81 32.3450
07/28/2026 17:35 69204 32.3450
07/28/2026 17:35 706 32.3450
07/28/2026 17:35 9830 32.3450
07/28/2026 17:35 2036 32.3450
07/28/2026 17:35 331 32.3450
07/28/2026 17:35 164 32.3450
07/28/2026 17:35 609 32.3450
07/28/2026 17:35 43 32.3450
07/28/2026 17:35 173 32.3450
07/28/2026 17:30 10645 32.3650
07/28/2026 17:29 21 32.4050
07/28/2026 17:29 100 32.4050
07/28/2026 17:29 400 32.4050
07/28/2026 17:29 200 32.4000
07/28/2026 17:29 122 32.4000
07/28/2026 17:29 7 32.3900
07/28/2026 17:29 5 32.3900
07/28/2026 17:29 4 32.3900
07/28/2026 17:29 3 32.3900
07/28/2026 17:29 111 32.3950
07/28/2026 17:29 6 32.3900
07/28/2026 17:29 118 32.3900
07/28/2026 17:29 129 32.4000
07/28/2026 17:29 118 32.3900
07/28/2026 17:29 6 32.3900
07/28/2026 17:29 0.3917 32.3950
07/28/2026 17:29 1.5357 32.3950
07/28/2026 17:29 314 32.3950
07/28/2026 17:29 1.5357 32.3950
07/28/2026 17:29 414 32.3950
07/28/2026 17:29 500 32.3950
07/28/2026 17:29 4 32.3950
07/28/2026 17:29 0.0798 32.3900
07/28/2026 17:29 86 32.3950
07/28/2026 17:29 195 32.3950
07/28/2026 17:29 119 32.3950
07/28/2026 17:29 120 32.3950
07/28/2026 17:29 281 32.3950
07/28/2026 17:29 450 32.3950
07/28/2026 17:29 145 32.3900
07/28/2026 17:29 265 32.3900
07/28/2026 17:29 353 32.3850
07/28/2026 17:29 227 32.3850
07/28/2026 17:29 414 32.3850
07/28/2026 17:29 1261 32.3850
07/28/2026 17:29 50 32.3900
07/28/2026 17:29 350 32.3900
07/28/2026 17:29 401 32.3900
07/28/2026 17:29 185 32.3900
07/28/2026 17:29 216 32.3900
07/28/2026 17:29 315 32.3850
07/28/2026 17:29 88 32.3800
07/28/2026 17:29 314 32.3800
07/28/2026 17:29 139 32.3800
07/28/2026 17:29 0.25 32.3800
07/28/2026 17:29 314 32.3800
07/28/2026 17:29 371 32.3850
07/28/2026 17:29 29 32.3850
07/28/2026 17:29 917 32.3800
07/28/2026 17:29 400 32.3750
07/28/2026 17:29 243 32.3800
07/28/2026 17:29 157 32.3800
07/28/2026 17:29 34 32.3750
07/28/2026 17:29 183 32.3750
07/28/2026 17:29 377 32.3750
07/28/2026 17:29 350 32.3750
07/28/2026 17:29 78 32.3700
07/28/2026 17:29 234 32.3700
07/28/2026 17:29 196 32.3700
07/28/2026 17:29 180 32.3700
07/28/2026 17:29 196 32.3700
07/28/2026 17:29 744 32.3700
07/28/2026 17:29 1 32.3700
07/28/2026 17:29 0.097 32.3750
07/28/2026 17:29 96 32.3700
07/28/2026 17:29 675 32.3700
07/28/2026 17:29 0.6996 32.3750
07/28/2026 17:29 50 32.3700
07/28/2026 17:29 1073 32.3750
07/28/2026 17:29 314 32.3750
07/28/2026 17:29 635 32.3750
07/28/2026 17:29 58 32.3750
07/28/2026 17:29 274 32.3750
07/28/2026 17:29 141 32.3750
07/28/2026 17:29 300 32.3700
07/28/2026 17:29 664 32.3700
07/28/2026 17:29 2 32.3700
07/28/2026 17:29 7 32.3700
07/28/2026 17:29 53 32.3700
07/28/2026 17:29 414 32.3650
07/28/2026 17:29 424 32.3650
07/28/2026 17:29 315 32.3650
07/28/2026 17:29 315 32.3650
07/28/2026 17:29 315 32.3650
07/28/2026 17:29 414 32.3650
07/28/2026 17:29 804 32.3650
07/28/2026 17:29 80 32.3650
07/28/2026 17:29 200 32.3650
07/28/2026 17:29 160 32.3650
07/28/2026 17:29 200 32.3650
07/28/2026 17:29 1055 32.3650
07/28/2026 17:29 1193 32.3650
07/28/2026 17:29 228 32.3650
07/28/2026 17:29 1261 32.3650
07/28/2026 17:29 140 32.3700
07/28/2026 17:29 145 32.3700
07/28/2026 17:29 687 32.3750
07/28/2026 17:29 50 32.3750
07/28/2026 17:29 708 32.3750
07/28/2026 17:29 23 32.3750
07/28/2026 17:29 1261 32.3750
07/28/2026 17:29 350 32.3750
07/28/2026 17:29 159 32.3750
07/28/2026 17:29 3.071 32.3750
07/28/2026 17:29 1.2292 32.3800
07/28/2026 17:29 24 32.3750
07/28/2026 17:29 62 32.3800
07/28/2026 17:29 559 32.3800
07/28/2026 17:29 376 32.3800
07/28/2026 17:29 73 32.3750
07/28/2026 17:29 14 32.3750
07/28/2026 17:29 822 32.3800
07/28/2026 17:29 710 32.3800
07/28/2026 17:29 708 32.3850
07/28/2026 17:29 590 32.3850
07/28/2026 17:29 118 32.3850
07/28/2026 17:29 197 32.3850
07/28/2026 17:28 0.0309 32.3800
07/28/2026 17:28 400 32.3750
07/28/2026 17:28 186 32.3750
07/28/2026 17:28 300 32.3750
07/28/2026 17:28 91 32.3750
07/28/2026 17:28 7 32.3750
07/28/2026 17:28 370 32.3750
07/28/2026 17:28 100 32.3750
07/28/2026 17:28 518 32.3750
07/28/2026 17:28 488 32.3750
07/28/2026 17:28 155 32.3750
07/28/2026 17:28 358 32.3750
07/28/2026 17:28 42 32.3750
07/28/2026 17:28 315 32.3700
07/28/2026 17:28 205 32.3700
07/28/2026 17:28 387 32.3700
07/28/2026 17:28 384 32.3700
07/28/2026 17:28 507 32.3700
07/28/2026 17:28 579 32.3700
07/28/2026 17:28 1028 32.3700
07/28/2026 17:28 274 32.3750
07/28/2026 17:28 69 32.3750
07/28/2026 17:28 69 32.3700
07/28/2026 17:28 230 32.3700
07/28/2026 17:28 1 32.36776
07/28/2026 17:28 1.1615 32.3650
07/28/2026 17:28 16 32.3700
07/28/2026 17:28 400 32.3700
07/28/2026 17:28 1.131 32.3700
07/28/2026 17:28 162 32.3700
07/28/2026 17:28 875 32.3700
07/28/2026 17:28 0.0615 32.3750
07/28/2026 17:28 174 32.3700
07/28/2026 17:28 100 32.3750
07/28/2026 17:28 178 32.3700
07/28/2026 17:28 17 32.3700
07/28/2026 17:28 231 32.3750
07/28/2026 17:28 169 32.3750
07/28/2026 17:28 200 32.3650
07/28/2026 17:28 2229 32.3650
07/28/2026 17:28 8389 32.3650
07/28/2026 17:28 2229 32.3650
07/28/2026 17:28 400 32.3700
07/28/2026 17:28 315 32.3650
07/28/2026 17:28 350 32.3650
07/28/2026 17:28 1193 32.3650
07/28/2026 17:28 425 32.3650
07/28/2026 17:28 414 32.3650
07/28/2026 17:28 148 32.3650
07/28/2026 17:28 27 32.3650
07/28/2026 17:28 962 32.3700
07/28/2026 17:28 414 32.3750
07/28/2026 17:28 1073 32.3750
07/28/2026 17:28 856 32.3750
07/28/2026 17:28 83 32.3750
07/28/2026 17:28 317 32.3750
07/28/2026 17:28 316 32.3700
07/28/2026 17:28 316 32.3700
07/28/2026 17:28 200 32.3700
07/28/2026 17:28 63 32.3700
07/28/2026 17:28 835 32.3700
07/28/2026 17:28 127 32.3700
07/28/2026 17:28 216 32.3650
07/28/2026 17:28 184 32.3650
07/28/2026 17:28 9 32.3650
07/28/2026 17:28 16 32.3650
07/28/2026 17:28 2 32.3650
07/28/2026 17:28 17 32.3650
07/28/2026 17:27 330 32.3650
07/28/2026 17:27 200 32.3650
07/28/2026 17:27 200 32.3650
07/28/2026 17:27 400 32.3650
07/28/2026 17:27 400 32.3700
07/28/2026 17:27 192 32.3650
07/28/2026 17:27 2684 32.3650
07/28/2026 17:27 1193 32.3650
07/28/2026 17:27 357 32.3600
07/28/2026 17:27 149 32.3600
07/28/2026 17:27 140 32.3600
07/28/2026 17:27 350 32.3600
07/28/2026 17:27 200 32.3600
07/28/2026 17:27 36 32.3600
07/28/2026 17:27 138 32.3550
07/28/2026 17:27 140 32.3550
07/28/2026 17:27 400 32.3600
07/28/2026 17:27 350 32.3550
07/28/2026 17:27 400 32.3550
07/28/2026 17:27 355 32.3550
07/28/2026 17:27 1.8449 32.3600
07/28/2026 17:27 360 32.3600
07/28/2026 17:27 1 32.3600
07/28/2026 17:27 15 32.3600
07/28/2026 17:27 1 32.3600
07/28/2026 17:26 0.122 32.3700
07/28/2026 17:26 1.3254 32.3650
07/28/2026 17:26 8 32.3700
07/28/2026 17:26 499 32.3650
07/28/2026 17:26 0.0998 32.3750
07/28/2026 17:26 0.0389 32.3700
07/28/2026 17:26 674 32.3700
07/28/2026 17:26 168 32.3700
07/28/2026 17:26 419 32.3700
07/28/2026 17:26 573 32.3700
07/28/2026 17:26 6 32.3750
07/28/2026 17:26 104 32.3750
07/28/2026 17:26 200 32.3750
07/28/2026 17:26 418 32.3750
07/28/2026 17:26 182 32.3800
07/28/2026 17:26 414 32.3800
07/28/2026 17:26 5 32.3800
07/28/2026 17:26 166 32.3800
07/28/2026 17:26 405 32.3800
07/28/2026 17:26 30 32.3800
07/28/2026 17:26 114 32.3800
07/28/2026 17:26 400 32.3750
07/28/2026 17:26 81 32.3750
07/28/2026 17:26 291 32.3800
07/28/2026 17:26 724 32.3750
07/28/2026 17:26 697 32.3700
07/28/2026 17:26 47 32.3700
07/28/2026 17:26 782 32.3700
07/28/2026 17:26 2093 32.3700
07/28/2026 17:26 408 32.3700
07/28/2026 17:26 1.021 32.3700
07/28/2026 17:26 542 32.3700
07/28/2026 17:26 160 32.3700
07/28/2026 17:26 200 32.3700
07/28/2026 17:26 1261 32.3700
07/28/2026 17:26 200 32.3700
07/28/2026 17:26 962 32.3700
07/28/2026 17:26 350 32.3700
07/28/2026 17:26 350 32.3700
07/28/2026 17:26 300 32.3700
07/28/2026 17:26 300 32.3700
07/28/2026 17:26 329 32.3750
07/28/2026 17:26 318 32.3750
07/28/2026 17:26 318 32.3750
07/28/2026 17:26 52 32.3750
07/28/2026 17:26 553 32.3700
07/28/2026 17:26 183 32.3700
07/28/2026 17:26 318 32.3700
07/28/2026 17:26 350 32.3750
07/28/2026 17:26 318 32.3750
07/28/2026 17:26 1213 32.3750
07/28/2026 17:26 201 32.3700
07/28/2026 17:26 1213 32.3750
07/28/2026 17:26 1073 32.3750
07/28/2026 17:26 1261 32.3750
07/28/2026 17:26 118 32.3700
07/28/2026 17:26 288 32.3700
07/28/2026 17:26 318 32.3750
07/28/2026 17:26 1 32.3750
07/28/2026 17:26 1258 32.3750
07/28/2026 17:26 1073 32.3750
07/28/2026 17:26 319 32.3800
07/28/2026 17:26 823 32.3800
07/28/2026 17:26 319 32.3750
07/28/2026 17:26 319 32.3800
07/28/2026 17:26 1 32.3800
07/28/2026 17:26 16 32.3800
07/28/2026 17:26 538 32.3850
07/28/2026 17:26 166 32.3850
07/28/2026 17:26 1233 32.3850
07/28/2026 17:26 350 32.3850
07/28/2026 17:25 84 32.3850
07/28/2026 17:25 377 32.3950
07/28/2026 17:25 370 32.4000
07/28/2026 17:25 311 32.4000
07/28/2026 17:25 471 32.4000
07/28/2026 17:25 216 32.4050
07/28/2026 17:25 0.1315 32.4150
07/28/2026 17:25 14 32.4100
07/28/2026 17:25 1 32.4100
07/28/2026 17:25 0.0839 32.4200
07/28/2026 17:25 0.1533 32.4150
07/28/2026 17:25 939 32.4150
07/28/2026 17:25 840 32.4100
07/28/2026 17:25 8 32.4100
07/28/2026 17:25 69 32.4100
07/28/2026 17:25 0.0312 32.4050
07/28/2026 17:24 3 32.4100
07/28/2026 17:24 400 32.4150
07/28/2026 17:24 411 32.4100
07/28/2026 17:24 180 32.4100
07/28/2026 17:24 145 32.4100
07/28/2026 17:24 887 32.4100
07/28/2026 17:24 169 32.4100
07/28/2026 17:24 1 32.4100
07/28/2026 17:24 158 32.4100
07/28/2026 17:24 600 32.4100
07/28/2026 17:24 45 32.4150
07/28/2026 17:24 276 32.4150
07/28/2026 17:24 52 32.4150
07/28/2026 17:24 366 32.4150
07/28/2026 17:24 0.7226 32.4100
07/28/2026 17:24 381 32.4100
07/28/2026 17:24 235 32.4100
07/28/2026 17:24 432 32.4100
07/28/2026 17:24 0.307 32.4150
07/28/2026 17:24 679 32.4150
07/28/2026 17:24 85 32.4150
07/28/2026 17:24 245 32.4200
07/28/2026 17:24 155 32.4200
07/28/2026 17:24 270 32.4150
07/28/2026 17:24 7 32.4150
07/28/2026 17:24 46 32.4150
07/28/2026 17:24 150 32.4150
07/28/2026 17:24 165 32.4100
07/28/2026 17:24 0.0426 32.4150
07/28/2026 17:24 0.0394 32.4150
07/28/2026 17:24 24.5609 32.4150
07/28/2026 17:24 13 32.4150
07/28/2026 17:24 0.3143 32.4200
07/28/2026 17:24 0.9502 32.4150
07/28/2026 17:24 70 32.41437
07/28/2026 17:23 518 32.4150
07/28/2026 17:23 11 32.4150
07/28/2026 17:23 731 32.4150
07/28/2026 17:23 5 32.4150
07/28/2026 17:23 1235 32.4215
07/28/2026 17:23 0.1243 32.4150
07/28/2026 17:23 0.1505 32.4250
07/28/2026 17:23 0.0308 32.4150
07/28/2026 17:23 4025 32.4200
07/28/2026 17:23 83 32.4250
07/28/2026 17:23 317 32.4250
07/28/2026 17:23 145 32.4250
07/28/2026 17:23 81 32.4300
07/28/2026 17:23 94 32.4300
07/28/2026 17:23 225 32.4300
07/28/2026 17:23 497 32.42323
07/28/2026 17:23 2068 32.4200
07/28/2026 17:23 400 32.4200
07/28/2026 17:23 3682 32.4200
07/28/2026 17:23 332 32.4200
07/28/2026 17:23 392 32.4200
07/28/2026 17:23 81 32.4300
07/28/2026 17:23 319 32.4300
07/28/2026 17:23 227 32.4250
07/28/2026 17:23 69 32.4250
07/28/2026 17:23 0.2384 32.4300
07/28/2026 17:23 14 32.4250
07/28/2026 17:23 161 32.4250
07/28/2026 17:23 400 32.4300
07/28/2026 17:23 117 32.4250
07/28/2026 17:23 100 32.4150
07/28/2026 17:23 9 32.4150
07/28/2026 17:23 2 32.4150
07/28/2026 17:23 20 32.40119
07/28/2026 17:23 20 32.4100
07/28/2026 17:23 299 32.4100
07/28/2026 17:23 548 32.4050
07/28/2026 17:23 161 32.4050
07/28/2026 17:22 3.07 32.4100
07/28/2026 17:22 11 32.4050
07/28/2026 17:22 276 32.4050
07/28/2026 17:22 3 32.4000
07/28/2026 17:22 80 32.4000
07/28/2026 17:22 319 32.4050
07/28/2026 17:22 100 32.4050
07/28/2026 17:22 38 32.4050
07/28/2026 17:22 262 32.4050
07/28/2026 17:22 0.075 32.4000
07/28/2026 17:22 9 32.3950
07/28/2026 17:22 552 32.3950
07/28/2026 17:22 61 32.37085
07/28/2026 17:22 92 32.3950
07/28/2026 17:22 180 32.3950
07/28/2026 17:22 295 32.3900
07/28/2026 17:22 4 32.3900
07/28/2026 17:22 1080 32.3900
07/28/2026 17:22 267 32.3850
07/28/2026 17:22 1261 32.3850
07/28/2026 17:22 176 32.3800
07/28/2026 17:22 179 32.3800
07/28/2026 17:22 50 32.3800
07/28/2026 17:22 108 32.3800
07/28/2026 17:22 400 32.3800
07/28/2026 17:22 573 32.3750
07/28/2026 17:22 688 32.3750
07/28/2026 17:22 573 32.3750
07/28/2026 17:22 1073 32.3750
07/28/2026 17:22 361 32.3750
07/28/2026 17:22 180 32.3750
07/28/2026 17:22 350 32.3750
07/28/2026 17:22 278 32.3700
07/28/2026 17:22 232 32.3700
07/28/2026 17:22 650 32.3700
07/28/2026 17:22 921 32.3700
07/28/2026 17:22 118 32.3700
07/28/2026 17:22 68 32.3750
07/28/2026 17:22 223 32.3750
07/28/2026 17:22 479 32.3750
07/28/2026 17:22 42 32.3750
07/28/2026 17:22 193 32.3750
07/28/2026 17:22 200 32.3750
07/28/2026 17:22 218 32.3750
07/28/2026 17:22 208 32.3750
07/28/2026 17:22 174 32.3750
07/28/2026 17:22 180 32.3750
07/28/2026 17:22 250 32.3750
07/28/2026 17:22 164 32.3750
07/28/2026 17:22 180 32.3750
07/28/2026 17:22 401 32.3700
07/28/2026 17:22 348 32.3700
07/28/2026 17:22 414 32.3700
07/28/2026 17:22 425 32.3700
07/28/2026 17:22 286 32.3700
07/28/2026 17:22 145 32.3650
07/28/2026 17:22 148 32.3650
07/28/2026 17:22 418 32.3650
07/28/2026 17:22 400 32.3650
07/28/2026 17:22 330 32.3650
07/28/2026 17:22 268 32.3650
07/28/2026 17:22 196 32.3650
07/28/2026 17:22 197 32.3650
07/28/2026 17:22 220 32.3650
07/28/2026 17:22 0.169 32.3650
07/28/2026 17:22 0.6321 32.3600
07/28/2026 17:22 219 32.3700
07/28/2026 17:22 286 32.3700
07/28/2026 17:22 240 32.3700
07/28/2026 17:22 160 32.3700
07/28/2026 17:22 689 32.3650
07/28/2026 17:22 269 32.3650
07/28/2026 17:22 228 32.3650
07/28/2026 17:22 692 32.3600
07/28/2026 17:22 330 32.3600
07/28/2026 17:22 132 32.3600
07/28/2026 17:22 399 32.3600
07/28/2026 17:22 400 32.3650
07/28/2026 17:22 1261 32.3550
07/28/2026 17:22 8 32.3550
07/28/2026 17:22 23 32.3550
07/28/2026 17:22 115 32.3550
07/28/2026 17:22 180 32.3550
07/28/2026 17:22 573 32.3550
07/28/2026 17:22 20 32.3550
07/28/2026 17:22 138 32.3550
07/28/2026 17:22 4 32.3550
07/28/2026 17:22 368 32.3550
07/28/2026 17:22 307 32.3550
07/28/2026 17:22 180 32.3550
07/28/2026 17:22 730 32.3550
07/28/2026 17:22 425 32.3550
07/28/2026 17:22 400 32.3550
07/28/2026 17:22 2 32.3550
07/28/2026 17:22 207 32.3550
07/28/2026 17:22 5 32.3550
07/28/2026 17:22 222 32.3550
07/28/2026 17:22 13 32.3550
07/28/2026 17:21 2 32.3700
07/28/2026 17:21 429 32.3700
07/28/2026 17:21 83 32.3750
07/28/2026 17:21 1 32.3750
07/28/2026 17:21 508 32.3750
07/28/2026 17:21 116 32.3750
07/28/2026 17:21 400 32.3750
07/28/2026 17:21 400 32.3750
07/28/2026 17:21 308 32.3750
07/28/2026 17:21 400 32.3800
07/28/2026 17:21 47 32.3850
07/28/2026 17:21 403 32.3850
07/28/2026 17:21 400 32.3800
07/28/2026 17:21 200 32.3800
07/28/2026 17:21 160 32.3800
07/28/2026 17:21 166 32.3850
07/28/2026 17:21 299 32.3850
07/28/2026 17:21 145 32.3850
07/28/2026 17:21 106 32.3850
07/28/2026 17:21 214 32.3850
07/28/2026 17:21 151 32.3850
07/28/2026 17:21 600 32.3850
07/28/2026 17:21 284 32.3850
07/28/2026 17:21 379 32.3850
07/28/2026 17:21 381 32.3850
07/28/2026 17:21 296 32.3850
07/28/2026 17:21 239 32.3850
07/28/2026 17:21 148 32.3850
07/28/2026 17:21 204 32.3850
07/28/2026 17:21 376 32.3850
07/28/2026 17:21 112 32.3850
07/28/2026 17:21 24 32.3850
07/28/2026 17:21 145 32.3850
07/28/2026 17:21 1.296 32.3800
07/28/2026 17:21 0.492 32.3800
07/28/2026 17:21 400 32.3850
07/28/2026 17:21 135 32.3850
07/28/2026 17:21 20 32.3850
07/28/2026 17:21 276 32.3850
07/28/2026 17:21 400 32.3850
07/28/2026 17:21 414 32.3850
07/28/2026 17:21 300 32.3850
07/28/2026 17:21 1261 32.3850
07/28/2026 17:21 1233 32.3850
07/28/2026 17:21 573 32.3850
07/28/2026 17:21 400 32.3850
07/28/2026 17:21 73 32.3850
07/28/2026 17:21 148 32.3850
07/28/2026 17:21 1085 32.3850
07/28/2026 17:21 495 32.3800
07/28/2026 17:21 1 32.3800
07/28/2026 17:21 1355 32.3800
07/28/2026 17:21 248 32.3800
07/28/2026 17:21 212 32.3800
07/28/2026 17:21 200 32.3800
07/28/2026 17:21 685 32.3850
07/28/2026 17:21 543 32.3850
07/28/2026 17:21 188 32.3850
07/28/2026 17:21 45 32.3850
07/28/2026 17:21 194 32.3850
07/28/2026 17:21 543 32.3850
07/28/2026 17:21 881 32.3850
07/28/2026 17:21 588 32.3850
07/28/2026 17:21 113 32.3850
07/28/2026 17:21 320 32.3850
07/28/2026 17:21 350 32.3850
07/28/2026 17:21 13 32.3850
07/28/2026 17:21 1.1672 32.3850
07/28/2026 17:21 226 32.3850
07/28/2026 17:21 694 32.3850
07/28/2026 17:21 232 32.3850
07/28/2026 17:21 9 32.3850
07/28/2026 17:21 667 32.3850
07/28/2026 17:21 124 32.3850
07/28/2026 17:21 659 32.3850
07/28/2026 17:21 13 32.3850
07/28/2026 17:21 418 32.3850
07/28/2026 17:21 1 32.3850
07/28/2026 17:21 138 32.3850
07/28/2026 17:21 782 32.3850
07/28/2026 17:21 22 32.3900
07/28/2026 17:21 1239 32.3900
07/28/2026 17:21 3.8006 32.3900
07/28/2026 17:21 222 32.3850
07/28/2026 17:20 514 32.3869
07/28/2026 17:20 261 32.3900
07/28/2026 17:20 396 32.3900
07/28/2026 17:20 1261 32.3850
07/28/2026 17:20 890 32.3850
07/28/2026 17:20 200 32.3850
07/28/2026 17:20 316 32.3900
07/28/2026 17:20 84 32.3900
07/28/2026 17:20 726 32.3850
07/28/2026 17:20 501 32.3850
07/28/2026 17:20 501 32.3850
07/28/2026 17:20 1 32.3850
07/28/2026 17:20 675 32.3850
07/28/2026 17:20 448 32.3850
07/28/2026 17:20 246 32.3850
07/28/2026 17:20 458 32.3800
07/28/2026 17:20 239 32.3800
07/28/2026 17:20 350 32.3800
07/28/2026 17:20 1108 32.3800
07/28/2026 17:20 199 32.3800
07/28/2026 17:20 155 32.3800
07/28/2026 17:20 57 32.3800
07/28/2026 17:20 1261 32.3800
07/28/2026 17:20 980 32.3800
07/28/2026 17:20 350 32.3800
07/28/2026 17:20 1108 32.3800
07/28/2026 17:20 980 32.3800
07/28/2026 17:20 180 32.3800
07/28/2026 17:20 1066 32.3800
07/28/2026 17:20 195 32.3800
07/28/2026 17:20 345 32.3800
07/28/2026 17:20 12 32.3750
07/28/2026 17:20 26 32.3750
07/28/2026 17:20 0.1642 32.3900
07/28/2026 17:20 273 32.3900
07/28/2026 17:20 400 32.3900
07/28/2026 17:20 399 32.3900
07/28/2026 17:20 176 32.3950
07/28/2026 17:20 222 32.3950
07/28/2026 17:20 402 32.3950
07/28/2026 17:20 18 32.4000
07/28/2026 17:20 12 32.4050
07/28/2026 17:20 350 32.4050
07/28/2026 17:20 0.0309 32.4000
07/28/2026 17:20 47.0191 32.4000
07/28/2026 17:20 755 32.4050
07/28/2026 17:20 222 32.4050
07/28/2026 17:20 700 32.4050
07/28/2026 17:20 222 32.4050
07/28/2026 17:20 178 32.4050
07/28/2026 17:20 3 32.4000
07/28/2026 17:20 874 32.4000
07/28/2026 17:20 138 32.4000
07/28/2026 17:20 381 32.4000
07/28/2026 17:20 463 32.4000
07/28/2026 17:20 713 32.4050
07/28/2026 17:20 391 32.4100
07/28/2026 17:20 60 32.4100
07/28/2026 17:20 0.0342 32.4200
07/28/2026 17:20 400 32.4200
07/28/2026 17:20 400 32.4150
07/28/2026 17:20 6 32.4150
07/28/2026 17:20 274 32.4150
07/28/2026 17:20 665 32.4150
07/28/2026 17:20 1 32.4150
07/28/2026 17:20 414 32.4100
07/28/2026 17:20 46 32.4100
07/28/2026 17:20 782 32.4100
07/28/2026 17:20 415 32.4150
07/28/2026 17:20 1.2682 32.4250
07/28/2026 17:20 21 32.4200
07/28/2026 17:20 552 32.4200
07/28/2026 17:20 2000 32.4250
07/28/2026 17:20 672 32.4250
07/28/2026 17:20 573 32.4250
07/28/2026 17:20 285 32.4250
07/28/2026 17:20 414 32.4250
07/28/2026 17:20 414 32.4250
07/28/2026 17:20 1082 32.4250
07/28/2026 17:20 957 32.4250
07/28/2026 17:20 180 32.4250
07/28/2026 17:20 350 32.4250
07/28/2026 17:20 310 32.4250
07/28/2026 17:20 1261 32.4250
07/28/2026 17:20 350 32.4200
07/28/2026 17:20 5 32.4200
07/28/2026 17:20 728 32.4200
07/28/2026 17:19 1 32.4200
07/28/2026 17:19 419 32.4250
07/28/2026 17:19 1 32.4250
07/28/2026 17:19 464 32.4250
07/28/2026 17:19 415 32.4300
07/28/2026 17:19 798 32.4350
07/28/2026 17:19 1 32.4350
07/28/2026 17:19 399 32.4350
07/28/2026 17:19 0.0278 32.4300
07/28/2026 17:19 3.067 32.4350
07/28/2026 17:19 0.2781 32.4300
07/28/2026 17:19 0.2285 32.4350
07/28/2026 17:19 108 32.45065
07/28/2026 17:19 50 32.4511
07/28/2026 17:19 400 32.4550
07/28/2026 17:19 1121 32.4450
07/28/2026 17:19 1226 32.4450
07/28/2026 17:19 35 32.4450
07/28/2026 17:19 400 32.4450
07/28/2026 17:19 47 32.4450
07/28/2026 17:19 768 32.4450
07/28/2026 17:19 223 32.4450
07/28/2026 17:19 1 32.4450
07/28/2026 17:19 0.312 32.4500
07/28/2026 17:19 400 32.4500
07/28/2026 17:19 432 32.4450
07/28/2026 17:19 0.448 32.4550
07/28/2026 17:19 400 32.4600
07/28/2026 17:19 1 32.4500
07/28/2026 17:19 173 32.4500
07/28/2026 17:19 400 32.4500
07/28/2026 17:19 17 32.4450
07/28/2026 17:19 253 32.4450
07/28/2026 17:18 1945 32.44051
07/28/2026 17:18 400 32.4450
07/28/2026 17:18 20 32.4450
07/28/2026 17:18 180 32.4450
07/28/2026 17:18 414 32.4450
07/28/2026 17:18 2 32.4450
07/28/2026 17:18 381 32.4400
07/28/2026 17:18 391 32.4450
07/28/2026 17:18 9 32.4450
07/28/2026 17:18 230 32.4400
07/28/2026 17:18 155 32.4400
07/28/2026 17:18 105 32.4400
07/28/2026 17:18 150 32.4400
07/28/2026 17:18 325 32.4350
07/28/2026 17:18 50 32.4400
07/28/2026 17:18 308 32.4400
07/28/2026 17:18 42 32.4350
07/28/2026 17:18 50 32.4300
07/28/2026 17:18 350 32.4300
07/28/2026 17:18 218 32.4350
07/28/2026 17:18 180 32.4350
07/28/2026 17:18 2 32.4350
07/28/2026 17:18 1 32.4350
07/28/2026 17:18 1 32.4400
07/28/2026 17:18 99 32.4400
07/28/2026 17:18 439 32.4400
07/28/2026 17:18 301 32.4350
07/28/2026 17:18 187 32.4350
07/28/2026 17:18 1084 32.4400
07/28/2026 17:18 0.0305 32.4450
07/28/2026 17:18 178 32.4400
07/28/2026 17:18 200 32.4400
07/28/2026 17:18 84 32.4400
07/28/2026 17:18 530 32.4350
07/28/2026 17:18 266 32.4350
07/28/2026 17:18 411 32.4400
07/28/2026 17:18 13 32.4400
07/28/2026 17:18 187 32.4400
07/28/2026 17:18 15 32.4450
07/28/2026 17:18 308 32.4450
07/28/2026 17:18 683 32.4450
07/28/2026 17:18 196 32.4500
07/28/2026 17:18 6 32.4500
07/28/2026 17:18 381 32.4500
07/28/2026 17:18 600 32.4500
07/28/2026 17:18 168 32.4500
07/28/2026 17:18 598 32.4500
07/28/2026 17:18 12 32.4500
07/28/2026 17:18 168 32.4500
07/28/2026 17:18 1246 32.4500
07/28/2026 17:18 1102 32.4500
07/28/2026 17:18 381 32.4500
07/28/2026 17:18 880 32.4500
07/28/2026 17:18 350 32.4500
07/28/2026 17:18 350 32.4500
07/28/2026 17:18 0.3066 32.4550
07/28/2026 17:18 416 32.4500
07/28/2026 17:18 1 32.4500
07/28/2026 17:18 250 32.4550
07/28/2026 17:18 61 32.4550
07/28/2026 17:18 84 32.4550
07/28/2026 17:18 196 32.4550
07/28/2026 17:18 150 32.4550
07/28/2026 17:18 7.5126 32.4600
07/28/2026 17:18 235 32.4550
07/28/2026 17:18 145 32.4550
07/28/2026 17:18 598 32.4550
07/28/2026 17:18 400 32.4550
07/28/2026 17:18 421 32.4550
07/28/2026 17:18 614 32.4600
07/28/2026 17:18 302 32.4600
07/28/2026 17:18 10 32.4550
07/28/2026 17:18 6 32.4550
07/28/2026 17:18 67 32.4600
07/28/2026 17:18 180 32.4600
07/28/2026 17:18 153 32.4600
07/28/2026 17:18 52 32.4500
07/28/2026 17:18 350 32.4500
07/28/2026 17:18 160 32.4500
07/28/2026 17:18 372 32.4450
07/28/2026 17:18 28 32.4450
07/28/2026 17:18 867 32.4500
07/28/2026 17:18 382 32.4500
07/28/2026 17:17 784 32.4450
07/28/2026 17:17 207 32.4450
07/28/2026 17:17 613 32.44658
07/28/2026 17:17 9 32.4450
07/28/2026 17:17 483 32.4450
07/28/2026 17:17 299 32.4500
07/28/2026 17:17 291 32.4500
07/28/2026 17:17 350 32.4500
07/28/2026 17:17 0.1226 32.4550
07/28/2026 17:17 3.0507 32.4500
07/28/2026 17:17 547 32.4450
07/28/2026 17:17 350 32.4450
07/28/2026 17:17 18.3975 32.4500
07/28/2026 17:17 440 32.4450
07/28/2026 17:17 440 32.4450
07/28/2026 17:17 97 32.4450
07/28/2026 17:17 991 32.4450
07/28/2026 17:17 465 32.4450
07/28/2026 17:17 443 32.4450
07/28/2026 17:17 419 32.4450
07/28/2026 17:17 259 32.4450
07/28/2026 17:17 373 32.4450
07/28/2026 17:17 359 32.4450
07/28/2026 17:17 3 32.4450
07/28/2026 17:17 17 32.4450
07/28/2026 17:17 230 32.4450
07/28/2026 17:17 442 32.4500
07/28/2026 17:17 306 32.4500
07/28/2026 17:17 139 32.4500
07/28/2026 17:17 345 32.4500
07/28/2026 17:17 838 32.4450
07/28/2026 17:17 283 32.4450
07/28/2026 17:17 689 32.4450
07/28/2026 17:17 38 32.4450
07/28/2026 17:17 0.7852 32.4450
07/28/2026 17:17 21 32.4450
07/28/2026 17:17 782 32.4450
07/28/2026 17:17 235 32.4550
07/28/2026 17:17 950 32.4550
07/28/2026 17:17 1261 32.4550
07/28/2026 17:17 774 32.4550
07/28/2026 17:17 235 32.4550
07/28/2026 17:17 160 32.4550
07/28/2026 17:17 21 32.4550
07/28/2026 17:17 903 32.4600
07/28/2026 17:17 13 32.4600
07/28/2026 17:17 1 32.4500
07/28/2026 17:16 1141 32.4550
07/28/2026 17:16 1261 32.4550
07/28/2026 17:16 1009 32.4550
07/28/2026 17:16 359 32.4550
07/28/2026 17:16 782 32.4550
07/28/2026 17:16 150 32.4550
07/28/2026 17:16 9 32.4600
07/28/2026 17:16 690 32.4600
07/28/2026 17:16 696 32.4600
07/28/2026 17:16 0.17 32.4700
07/28/2026 17:16 250 32.4650
07/28/2026 17:16 706 32.4600
07/28/2026 17:16 148 32.4600
07/28/2026 17:16 25 32.4600
07/28/2026 17:16 570 32.4600
07/28/2026 17:16 204 32.4600
07/28/2026 17:16 369 32.4600
07/28/2026 17:16 736 32.4600
07/28/2026 17:16 100 32.48617
07/28/2026 17:16 7 32.4700
07/28/2026 17:16 285 32.4700
07/28/2026 17:16 288 32.4700
07/28/2026 17:16 195 32.4750
07/28/2026 17:16 793 32.4850
07/28/2026 17:16 157 32.4900
07/28/2026 17:16 346 32.4900
07/28/2026 17:16 0.2755 32.4900
07/28/2026 17:16 0.7079 32.4750
07/28/2026 17:16 639 32.4850
07/28/2026 17:16 180 32.4850
07/28/2026 17:16 1061 32.4850
07/28/2026 17:16 1.3067 32.4900
07/28/2026 17:16 350 32.4950
07/28/2026 17:16 961 32.4950
07/28/2026 17:16 300 32.4950
07/28/2026 17:16 157 32.4950
07/28/2026 17:16 648 32.4950
07/28/2026 17:16 572 32.4950
07/28/2026 17:16 400 32.4950
07/28/2026 17:16 2316 32.4900
07/28/2026 17:16 345 32.4900
07/28/2026 17:16 573 32.4900
07/28/2026 17:16 81 32.4900
07/28/2026 17:15 326 32.5000
07/28/2026 17:15 180 32.5000
07/28/2026 17:15 326 32.5000
07/28/2026 17:15 1114 32.5000
07/28/2026 17:15 350 32.5000
07/28/2026 17:15 986 32.5000
07/28/2026 17:15 0.0308 32.4950
07/28/2026 17:15 145 32.5150
07/28/2026 17:15 106 32.5150
07/28/2026 17:15 458 32.5050
07/28/2026 17:15 4 32.5100
07/28/2026 17:15 368 32.5100
07/28/2026 17:15 0.0308 32.5150
07/28/2026 17:15 12 32.52638
07/28/2026 17:15 0.1528 32.5300
07/28/2026 17:15 2.7056 32.5250
07/28/2026 17:15 148 32.5250
07/28/2026 17:15 322 32.5300
07/28/2026 17:15 397 32.5250
07/28/2026 17:15 4 32.5300
07/28/2026 17:15 322 32.5300
07/28/2026 17:15 165 32.5300
07/28/2026 17:15 235 32.5300
07/28/2026 17:15 327 32.5350
07/28/2026 17:15 87 32.5350
07/28/2026 17:15 409 32.5350
07/28/2026 17:15 350 32.5350
07/28/2026 17:15 326 32.5350
07/28/2026 17:15 632 32.5350
07/28/2026 17:15 436 32.5350
07/28/2026 17:15 466 32.5350
07/28/2026 17:15 479 32.5350
07/28/2026 17:15 380 32.5400
07/28/2026 17:15 409 32.5400
07/28/2026 17:15 336 32.5400
07/28/2026 17:15 14 32.5400
07/28/2026 17:15 505 32.5300
07/28/2026 17:15 161 32.5300
07/28/2026 17:15 782 32.5300
07/28/2026 17:15 1170 32.5300
07/28/2026 17:15 3 32.5300
07/28/2026 17:15 1035 32.5300
07/28/2026 17:15 877 32.5450
07/28/2026 17:15 384 32.5450
07/28/2026 17:15 130 32.5450
07/28/2026 17:15 80 32.5400
07/28/2026 17:15 70 32.5350
07/28/2026 17:15 344 32.5350
07/28/2026 17:15 230 32.5300
07/28/2026 17:15 167 32.5300
07/28/2026 17:15 233 32.5300
07/28/2026 17:15 231 32.5250
07/28/2026 17:15 256 32.5250
07/28/2026 17:15 6 32.5250
07/28/2026 17:15 400 32.5250
07/28/2026 17:15 327 32.5250
07/28/2026 17:15 6.4527 32.5200
07/28/2026 17:15 0.031 32.5150
07/28/2026 17:15 327 32.5200
07/28/2026 17:15 934 32.5200
07/28/2026 17:15 220 32.5200
07/28/2026 17:15 180 32.5200
07/28/2026 17:14 0.0271 32.5100
07/28/2026 17:14 400 32.5150
07/28/2026 17:14 304 32.5150
07/28/2026 17:14 573 32.5150
07/28/2026 17:14 1020 32.5200
07/28/2026 17:14 1154 32.5200
07/28/2026 17:14 160 32.5200
07/28/2026 17:14 584 32.5200
07/28/2026 17:14 73 32.5200
07/28/2026 17:14 1 32.5200
07/28/2026 17:14 2 32.5200
07/28/2026 17:14 8 32.5150
07/28/2026 17:14 327 32.5150
07/28/2026 17:14 192 32.5150
07/28/2026 17:14 158 32.5150
07/28/2026 17:14 183 32.5150
07/28/2026 17:14 964 32.5200
07/28/2026 17:14 190 32.5200
07/28/2026 17:14 681 32.5200
07/28/2026 17:14 235 32.5200
07/28/2026 17:14 0.0916 32.5300
07/28/2026 17:14 573 32.5300
07/28/2026 17:14 235 32.5250
07/28/2026 17:14 927 32.5250
07/28/2026 17:14 1049 32.5250
07/28/2026 17:14 184 32.5250
07/28/2026 17:14 812 32.5300
07/28/2026 17:14 159 32.5350
07/28/2026 17:14 84 32.5350
07/28/2026 17:14 96 32.5350
07/28/2026 17:14 1055 32.5400
07/28/2026 17:14 148 32.5400
07/28/2026 17:14 429 32.5400
07/28/2026 17:14 254 32.5400
07/28/2026 17:14 140 32.5400
07/28/2026 17:14 187 32.5400
07/28/2026 17:14 648 32.5450
07/28/2026 17:14 0.0353 32.5550
07/28/2026 17:14 285 32.5500
07/28/2026 17:14 933 32.5500
07/28/2026 17:14 295 32.5450
07/28/2026 17:14 104 32.5450
07/28/2026 17:14 287 32.5450
07/28/2026 17:14 1065 32.5450
07/28/2026 17:14 768 32.5450
07/28/2026 17:14 1073 32.5500
07/28/2026 17:14 0.0614 32.5550
07/28/2026 17:14 239 32.5500
07/28/2026 17:14 12 32.5500
07/28/2026 17:14 380 32.5500
07/28/2026 17:14 117 32.5550
07/28/2026 17:14 190 32.5550
07/28/2026 17:14 296 32.5450
07/28/2026 17:14 500 32.5450
07/28/2026 17:14 666 32.5450
07/28/2026 17:14 296 32.5450
07/28/2026 17:14 249 32.5450
07/28/2026 17:14 0.0891 32.5400
07/28/2026 17:14 793 32.5500
07/28/2026 17:14 680 32.5550
07/28/2026 17:14 578 32.5600
07/28/2026 17:14 101 32.5600
07/28/2026 17:14 69 32.5600
07/28/2026 17:14 548 32.5600
07/28/2026 17:14 136 32.5600
07/28/2026 17:14 624 32.5600
07/28/2026 17:14 123 32.5600
07/28/2026 17:14 694 32.5650
07/28/2026 17:13 0.1597 32.5600
07/28/2026 17:13 93 32.5650
07/28/2026 17:13 4 32.5700
07/28/2026 17:13 802 32.5650
07/28/2026 17:13 893 32.5700
07/28/2026 17:13 1108 32.5700
07/28/2026 17:13 753 32.5700
07/28/2026 17:13 70 32.5700
07/28/2026 17:13 1.5354 32.5650
07/28/2026 17:13 0.2748 32.5750
07/28/2026 17:13 170 32.5750
07/28/2026 17:13 0.926 32.5650
07/28/2026 17:13 209 32.5700
07/28/2026 17:13 0.0305 32.5700
07/28/2026 17:13 213 32.5650
07/28/2026 17:13 498 32.5650
07/28/2026 17:13 300 32.5650
07/28/2026 17:13 1261 32.5650
07/28/2026 17:13 57 32.5650
07/28/2026 17:13 13 32.5650
07/28/2026 17:13 137 32.5650
07/28/2026 17:13 180 32.5650
07/28/2026 17:13 184 32.5650
07/28/2026 17:13 1 32.5650
07/28/2026 17:13 50 32.5610
07/28/2026 17:13 1 32.5600
07/28/2026 17:13 713 32.5600
07/28/2026 17:13 200 32.5600
07/28/2026 17:13 62 32.55092
07/28/2026 17:13 759 32.5600
07/28/2026 17:13 1090 32.5600
07/28/2026 17:13 852 32.5600
07/28/2026 17:13 381 32.5600
07/28/2026 17:13 2426 32.5600
07/28/2026 17:13 414 32.5600
07/28/2026 17:13 709 32.5600
07/28/2026 17:13 299 32.5600
07/28/2026 17:13 1090 32.5600
07/28/2026 17:13 350 32.5600
07/28/2026 17:13 1233 32.5600
07/28/2026 17:13 328 32.5600
07/28/2026 17:13 762 32.5550
07/28/2026 17:13 350 32.5500
07/28/2026 17:13 645 32.5500
07/28/2026 17:13 568 32.5500
07/28/2026 17:13 414 32.5500
07/28/2026 17:13 1261 32.5500
07/28/2026 17:13 20 32.5500
07/28/2026 17:13 690 32.5500
07/28/2026 17:13 15 32.5550
07/28/2026 17:13 46 32.5550
07/28/2026 17:13 724 32.5550
07/28/2026 17:13 687 32.5550
07/28/2026 17:13 967 32.5550
07/28/2026 17:13 141 32.5550
07/28/2026 17:13 0.0568 32.5600
07/28/2026 17:13 672 32.5500
07/28/2026 17:13 328 32.5500
07/28/2026 17:12 1.0982 32.5450
07/28/2026 17:12 399 32.5550
07/28/2026 17:12 1 32.5550
07/28/2026 17:12 12 32.5500
07/28/2026 17:12 391 32.5500
07/28/2026 17:12 196 32.5450
07/28/2026 17:12 766 32.5450
07/28/2026 17:12 196 32.5450
07/28/2026 17:12 25 32.54622
07/28/2026 17:12 815 32.5450
07/28/2026 17:12 5 32.5500
07/28/2026 17:12 166 32.5550
07/28/2026 17:12 348 32.5550
07/28/2026 17:12 760 32.5550
07/28/2026 17:12 1 32.5550
07/28/2026 17:12 300 32.5550
07/28/2026 17:12 100 32.5600
07/28/2026 17:12 300 32.5650
07/28/2026 17:12 400 32.5600
07/28/2026 17:12 362 32.5550
07/28/2026 17:12 400 32.5550
07/28/2026 17:12 1 32.5550
07/28/2026 17:12 243 32.5550
07/28/2026 17:12 56 32.5600
07/28/2026 17:12 122 32.5600
07/28/2026 17:12 607 32.5600
07/28/2026 17:12 195 32.5600
07/28/2026 17:12 34 32.5600
07/28/2026 17:12 1090 32.5600
07/28/2026 17:12 414 32.5600
07/28/2026 17:12 350 32.5600
07/28/2026 17:12 183 32.5600
07/28/2026 17:12 14 32.5600
07/28/2026 17:12 401 32.5600
07/28/2026 17:12 496 32.5600
07/28/2026 17:12 16 32.5600
07/28/2026 17:12 368 32.5600
07/28/2026 17:12 180 32.5600
07/28/2026 17:12 26 32.5600
07/28/2026 17:12 404 32.5600
07/28/2026 17:12 75 32.5600
07/28/2026 17:12 175 32.5600
07/28/2026 17:12 287 32.5600
07/28/2026 17:12 1004 32.5600
07/28/2026 17:12 13 32.5650
07/28/2026 17:12 713 32.5650
07/28/2026 17:12 16 32.5750
07/28/2026 17:12 606 32.5750
07/28/2026 17:12 216 32.5750
07/28/2026 17:12 272 32.5750
07/28/2026 17:12 270 32.5700
07/28/2026 17:12 590 32.5750
07/28/2026 17:12 180 32.5750
07/28/2026 17:12 168 32.5850
07/28/2026 17:12 414 32.5800
07/28/2026 17:12 181 32.5750
07/28/2026 17:12 180 32.5750
07/28/2026 17:12 43 32.5750
07/28/2026 17:12 180 32.5750
07/28/2026 17:12 580 32.5800
07/28/2026 17:12 473 32.5850
07/28/2026 17:12 180 32.5850
07/28/2026 17:12 48 32.5850
07/28/2026 17:12 17 32.5850
07/28/2026 17:12 397 32.5850
07/28/2026 17:12 275 32.5850
07/28/2026 17:12 185 32.5800
07/28/2026 17:12 550 32.5850
07/28/2026 17:12 342 32.5850
07/28/2026 17:12 1261 32.5850
07/28/2026 17:12 180 32.5850
07/28/2026 17:12 447 32.5800
07/28/2026 17:12 474 32.5800
07/28/2026 17:12 180 32.5800
07/28/2026 17:12 624 32.5800
07/28/2026 17:12 48 32.5800
07/28/2026 17:12 155 32.5800
07/28/2026 17:12 390 32.5850
07/28/2026 17:12 10 32.5850
07/28/2026 17:12 1067 32.5850
07/28/2026 17:12 0.0617 32.5900
07/28/2026 17:12 6 32.5950
07/28/2026 17:12 0.3125 32.6000
07/28/2026 17:12 194 32.6000
07/28/2026 17:12 78 32.6000
07/28/2026 17:12 847 32.6000
07/28/2026 17:12 109 32.6000
07/28/2026 17:12 1081 32.6000
07/28/2026 17:12 285 32.6000
07/28/2026 17:12 328 32.6000
07/28/2026 17:12 350 32.6000
07/28/2026 17:12 1261 32.6000
07/28/2026 17:12 231 32.6000
07/28/2026 17:12 0.1057 32.6050
07/28/2026 17:12 707 32.6100
07/28/2026 17:12 3.209 32.6050
07/28/2026 17:12 0.241 32.6100
07/28/2026 17:11 10 32.6050
07/28/2026 17:11 0.0893 32.6050
07/28/2026 17:11 150 32.6100
07/28/2026 17:11 350 32.6100
07/28/2026 17:11 592 32.6100
07/28/2026 17:11 782 32.6050
07/28/2026 17:11 548 32.6050
07/28/2026 17:11 187 32.6050
07/28/2026 17:11 750 32.6050
07/28/2026 17:11 623 32.6100
07/28/2026 17:11 240 32.6100
07/28/2026 17:11 345 32.6100
07/28/2026 17:11 0.0654 32.6150
07/28/2026 17:11 350 32.6150
07/28/2026 17:11 18 32.6150
07/28/2026 17:11 682 32.6100
07/28/2026 17:11 1000 32.6150
07/28/2026 17:11 0.3051 32.6150
07/28/2026 17:11 0.0331 32.6200
07/28/2026 17:11 227 32.6150
07/28/2026 17:11 733 32.6150
07/28/2026 17:11 64 32.6175
07/28/2026 17:11 442 32.6200
07/28/2026 17:11 223 32.6200
07/28/2026 17:11 180 32.6200
07/28/2026 17:11 501 32.6150
07/28/2026 17:11 1051 32.6150
07/28/2026 17:11 9 32.6150
07/28/2026 17:11 287 32.6150
07/28/2026 17:11 15 32.6150
07/28/2026 17:11 350 32.6150
07/28/2026 17:11 1261 32.6150
07/28/2026 17:11 180 32.6150
07/28/2026 17:11 735 32.6100
07/28/2026 17:11 272 32.6100
07/28/2026 17:11 401 32.6100
07/28/2026 17:11 17 32.6100
07/28/2026 17:11 219 32.6100
07/28/2026 17:11 18 32.6100
07/28/2026 17:11 758 32.6100
07/28/2026 17:11 15 32.6100
07/28/2026 17:10 0.1389 32.6050
07/28/2026 17:10 677 32.6100
07/28/2026 17:10 18 32.6100
07/28/2026 17:10 115 32.6100
07/28/2026 17:10 7.3928 32.6100
07/28/2026 17:10 7 32.6100
07/28/2026 17:10 22 32.6100
07/28/2026 17:10 322 32.6100
07/28/2026 17:10 1.6409 32.6050
07/28/2026 17:10 619 32.6050
07/28/2026 17:10 14 32.6000
07/28/2026 17:10 136 32.6000
07/28/2026 17:10 698 32.5900
07/28/2026 17:10 601 32.5900
07/28/2026 17:10 788 32.5900
07/28/2026 17:10 414 32.5950
07/28/2026 17:10 207 32.5950
07/28/2026 17:10 142 32.5950
07/28/2026 17:10 75 32.5900
07/28/2026 17:10 212 32.5900
07/28/2026 17:10 389 32.5900
07/28/2026 17:10 200 32.5850
07/28/2026 17:10 270 32.5850
07/28/2026 17:10 41 32.5800
07/28/2026 17:10 0.0644 32.5900
07/28/2026 17:10 1167 32.5850
07/28/2026 17:10 180 32.5850
07/28/2026 17:10 939 32.5900
07/28/2026 17:10 146 32.5850
07/28/2026 17:10 140 32.5850
07/28/2026 17:10 400 32.5850
07/28/2026 17:10 281 32.5800
07/28/2026 17:10 218 32.5800
07/28/2026 17:10 485 32.5800
07/28/2026 17:10 297 32.5800
07/28/2026 17:10 851 32.5850
07/28/2026 17:10 144 32.5850
07/28/2026 17:10 220 32.5850
07/28/2026 17:10 180 32.5850
07/28/2026 17:10 286 32.5850
07/28/2026 17:10 403 32.5850
07/28/2026 17:10 0.6106 32.5900
07/28/2026 17:10 350 32.5900
07/28/2026 17:10 939 32.5900
07/28/2026 17:10 551 32.5900
07/28/2026 17:10 187 32.5900
07/28/2026 17:10 400 32.5900
07/28/2026 17:10 939 32.5900
07/28/2026 17:10 750 32.5850
07/28/2026 17:10 64 32.5850
07/28/2026 17:10 180 32.5850
07/28/2026 17:10 58 32.5850
07/28/2026 17:10 122 32.5850
07/28/2026 17:10 180 32.5850
07/28/2026 17:10 776 32.5850
07/28/2026 17:10 207 32.5850
07/28/2026 17:10 350 32.5850
07/28/2026 17:10 126 32.5850
07/28/2026 17:10 235 32.5850
07/28/2026 17:10 386 32.5850
07/28/2026 17:10 188 32.5900
07/28/2026 17:10 220 32.5850
07/28/2026 17:10 244 32.5850
07/28/2026 17:10 782 32.5750
07/28/2026 17:10 226 32.5750
07/28/2026 17:10 180 32.5750
07/28/2026 17:10 590 32.5750
07/28/2026 17:10 350 32.5800
07/28/2026 17:10 200 32.5800
07/28/2026 17:10 805 32.5800
07/28/2026 17:10 782 32.5800
07/28/2026 17:10 69 32.5800
07/28/2026 17:10 851 32.5800
07/28/2026 17:10 355 32.5800
07/28/2026 17:10 326 32.5850
07/28/2026 17:10 49 32.5950
07/28/2026 17:10 131 32.5950
07/28/2026 17:10 515 32.6050
07/28/2026 17:10 161 32.6050
07/28/2026 17:10 571 32.6050
07/28/2026 17:10 37 32.6000
07/28/2026 17:10 14 32.6000
07/28/2026 17:10 136 32.6000
07/28/2026 17:10 25 32.6000
07/28/2026 17:10 238 32.6000
07/28/2026 17:10 330 32.6000
07/28/2026 17:10 524 32.5950
07/28/2026 17:10 345 32.5950
07/28/2026 17:10 69 32.5950
07/28/2026 17:10 602 32.5950
07/28/2026 17:10 180 32.5950
07/28/2026 17:10 782 32.5950
07/28/2026 17:10 345 32.5950
07/28/2026 17:10 95 32.5900
07/28/2026 17:10 17 32.5950
07/28/2026 17:10 180 32.5950
07/28/2026 17:10 160 32.5950
07/28/2026 17:10 203 32.5950
07/28/2026 17:10 17 32.5950
07/28/2026 17:10 180 32.5950
07/28/2026 17:10 240 32.5950
07/28/2026 17:10 203 32.5950
07/28/2026 17:10 197 32.5950
07/28/2026 17:10 444 32.5950
07/28/2026 17:10 387 32.6000
07/28/2026 17:10 473 32.6000
07/28/2026 17:10 175 32.6050
07/28/2026 17:10 167 32.6050
07/28/2026 17:10 573 32.6050
07/28/2026 17:10 331 32.6050
07/28/2026 17:10 122 32.6050
07/28/2026 17:10 239 32.6100
07/28/2026 17:10 18 32.6150
07/28/2026 17:10 130 32.6150
07/28/2026 17:10 625 32.6150
07/28/2026 17:10 222 32.6200
07/28/2026 17:09 103 32.6250
07/28/2026 17:09 275 32.6250
07/28/2026 17:09 239 32.6250
07/28/2026 17:09 330 32.6250
07/28/2026 17:09 246 32.6300
07/28/2026 17:09 338 32.6300
07/28/2026 17:09 180 32.6300
07/28/2026 17:09 175 32.6350
07/28/2026 17:09 31 32.6350
07/28/2026 17:09 31 32.6350
07/28/2026 17:09 54 32.6350
07/28/2026 17:09 239 32.6350
07/28/2026 17:09 161 32.6350
07/28/2026 17:09 57 32.6350
07/28/2026 17:09 495 32.6350
07/28/2026 17:09 329 32.6350
07/28/2026 17:09 231 32.6350
07/28/2026 17:09 387 32.6400
07/28/2026 17:09 200 32.6350
07/28/2026 17:09 62 32.6350
07/28/2026 17:09 112 32.6350
07/28/2026 17:09 26 32.6350
07/28/2026 17:09 174 32.6350
07/28/2026 17:09 226 32.6350
07/28/2026 17:09 234 32.6350
07/28/2026 17:09 19 32.6350
07/28/2026 17:09 330 32.6350
07/28/2026 17:09 253 32.6350
07/28/2026 17:09 180 32.6350
07/28/2026 17:09 31 32.6400
07/28/2026 17:09 1026 32.6400
07/28/2026 17:09 308 32.6400
07/28/2026 17:09 415 32.6400
07/28/2026 17:09 255 32.6400
07/28/2026 17:09 80 32.6400
07/28/2026 17:09 160 32.6400
07/28/2026 17:09 200 32.6400
07/28/2026 17:09 200 32.6400
07/28/2026 17:09 279 32.63809
07/28/2026 17:09 147 32.6400
07/28/2026 17:09 160 32.6400
07/28/2026 17:09 2 32.6350
07/28/2026 17:09 115 32.6350
07/28/2026 17:09 0.0417 32.6350
07/28/2026 17:09 0.9147 32.6350
07/28/2026 17:09 1.6767 32.6350
07/28/2026 17:09 279 32.62672
07/28/2026 17:09 0.1119 32.6250
07/28/2026 17:09 0.092 32.6250
07/28/2026 17:09 0.531 32.6350
07/28/2026 17:09 822 32.6300
07/28/2026 17:09 400 32.6300
07/28/2026 17:08 170 32.6250
07/28/2026 17:08 200 32.6250
07/28/2026 17:08 816 32.6250
07/28/2026 17:08 182 32.6200
07/28/2026 17:08 430 32.6250
07/28/2026 17:08 200 32.6200
07/28/2026 17:08 143 32.6200
07/28/2026 17:08 178 32.6200
07/28/2026 17:08 60 32.6150
07/28/2026 17:08 0.202 32.6250
07/28/2026 17:08 260 32.6200
07/28/2026 17:08 20 32.6250
07/28/2026 17:08 161 32.6250
07/28/2026 17:08 55 32.6250
07/28/2026 17:08 0.0889 32.6250
07/28/2026 17:08 0.9192 32.6200
07/28/2026 17:08 185 32.6200
07/28/2026 17:08 1246 32.6250
07/28/2026 17:07 128 32.6250
07/28/2026 17:07 309 32.6300
07/28/2026 17:07 5 32.6250
07/28/2026 17:07 6 32.6300
07/28/2026 17:07 253 32.6300
07/28/2026 17:07 297 32.6350
07/28/2026 17:07 1500 32.6350
07/28/2026 17:07 500 32.6350
07/28/2026 17:07 331 32.6350
07/28/2026 17:07 237 32.6350
07/28/2026 17:07 160 32.6350
07/28/2026 17:07 1035 32.6350
07/28/2026 17:07 716 32.6350
07/28/2026 17:07 200 32.6350
07/28/2026 17:07 180 32.6350
07/28/2026 17:07 331 32.6400
07/28/2026 17:07 350 32.6400
07/28/2026 17:07 1160 32.6400
07/28/2026 17:07 521 32.6400
07/28/2026 17:07 1261 32.6400
07/28/2026 17:07 180 32.6400
07/28/2026 17:07 242 32.6400
07/28/2026 17:07 784 32.6400
07/28/2026 17:07 318 32.6350
07/28/2026 17:07 916 32.6350
07/28/2026 17:07 180 32.6300
07/28/2026 17:07 679 32.6250
07/28/2026 17:06 0.1223 32.6300
07/28/2026 17:06 144 32.6250
07/28/2026 17:06 180 32.6300
07/28/2026 17:06 272 32.6300
07/28/2026 17:06 299 32.6350
07/28/2026 17:06 0.3048 32.6450
07/28/2026 17:06 300 32.6450
07/28/2026 17:06 230 32.6500
07/28/2026 17:06 117 32.6500
07/28/2026 17:06 638 32.6500
07/28/2026 17:06 183 32.6500
07/28/2026 17:06 180 32.6500
07/28/2026 17:06 148 32.6500
07/28/2026 17:06 124 32.6455
07/28/2026 17:06 0.3259 32.6500
07/28/2026 17:06 1 32.6500
07/28/2026 17:06 310 32.6500
07/28/2026 17:06 17 32.6500
07/28/2026 17:06 46 32.6500
07/28/2026 17:06 300 32.6500
07/28/2026 17:06 169 32.6450
07/28/2026 17:06 332 32.6450
07/28/2026 17:06 307 32.6450
07/28/2026 17:06 272 32.6450
07/28/2026 17:06 59 32.6550
07/28/2026 17:06 0.3496 32.6550
07/28/2026 17:06 1 32.66481
07/28/2026 17:05 2.4467 32.6550
07/28/2026 17:05 2.2456 32.6600
07/28/2026 17:05 764 32.6600
07/28/2026 17:05 346 32.6600
07/28/2026 17:05 1014 32.6650
07/28/2026 17:05 10 32.6700
07/28/2026 17:05 280 32.6700
07/28/2026 17:05 350 32.6700
07/28/2026 17:05 438 32.6700
07/28/2026 17:05 53 32.6700
07/28/2026 17:05 246 32.6650
07/28/2026 17:05 128 32.6600
07/28/2026 17:05 235 32.6600
07/28/2026 17:05 300 32.6600
07/28/2026 17:05 163 32.6600
07/28/2026 17:05 124 32.6650
07/28/2026 17:05 529 32.6650
07/28/2026 17:05 180 32.6650
07/28/2026 17:05 442 32.6600
07/28/2026 17:05 446 32.6600
07/28/2026 17:05 253 32.6600
07/28/2026 17:05 730 32.6650
07/28/2026 17:05 16 32.6600
07/28/2026 17:05 302 32.6600
07/28/2026 17:05 296 32.6600
07/28/2026 17:05 0.0854 32.6600
07/28/2026 17:05 350 32.6600
07/28/2026 17:05 539 32.6600
07/28/2026 17:05 169 32.6600
07/28/2026 17:05 6.7915 32.6600
07/28/2026 17:05 10 32.65566
07/28/2026 17:05 4519 32.64881
07/28/2026 17:05 20 32.6550
07/28/2026 17:05 161 32.6550
07/28/2026 17:05 17.9391 32.6500
07/28/2026 17:04 10 32.6550
07/28/2026 17:04 161 32.6550
07/28/2026 17:04 1000 32.6600
07/28/2026 17:04 326 32.6500
07/28/2026 17:04 2 32.6500
07/28/2026 17:04 350 32.6500
07/28/2026 17:04 350 32.6500
07/28/2026 17:04 0.2138 32.6450
07/28/2026 17:04 350 32.6450
07/28/2026 17:04 180 32.6450
07/28/2026 17:04 933 32.6450
07/28/2026 17:04 414 32.6450
07/28/2026 17:04 1261 32.6450
07/28/2026 17:04 231 32.6450
07/28/2026 17:04 18 32.6450
07/28/2026 17:04 811 32.64272
07/28/2026 17:04 308 32.6350
07/28/2026 17:04 1261 32.6350
07/28/2026 17:04 310 32.6300
07/28/2026 17:04 500 32.6300
07/28/2026 17:04 183 32.6300
07/28/2026 17:04 11 32.6250
07/28/2026 17:04 184 32.6250
07/28/2026 17:03 21 32.6200
07/28/2026 17:03 40 32.6200
07/28/2026 17:03 121 32.61983
07/28/2026 17:03 475 32.6200
07/28/2026 17:03 350 32.6200
07/28/2026 17:03 1261 32.6200
07/28/2026 17:03 285 32.6200
07/28/2026 17:03 470 32.6250
07/28/2026 17:03 180 32.6250
07/28/2026 17:03 350 32.6250
07/28/2026 17:03 12 32.6200
07/28/2026 17:03 0.096 32.6200
07/28/2026 17:03 46 32.6200
07/28/2026 17:03 153 32.6200
07/28/2026 17:03 11 32.6200
07/28/2026 17:03 1109 32.61689
07/28/2026 17:03 44 32.6150
07/28/2026 17:03 435 32.6200
07/28/2026 17:03 613 32.6150
07/28/2026 17:03 376 32.6100
07/28/2026 17:03 178 32.6100
07/28/2026 17:03 172 32.6100
07/28/2026 17:03 334 32.6100
07/28/2026 17:03 0.0641 32.6100
07/28/2026 17:03 7 32.6050
07/28/2026 17:03 253 32.6050
07/28/2026 17:03 78 32.6000
07/28/2026 17:03 3.1313 32.6100
07/28/2026 17:03 38 32.6050
07/28/2026 17:03 105 32.6050
07/28/2026 17:02 1025 32.6150
07/28/2026 17:02 0.2134 32.6150
07/28/2026 17:02 327 32.6150
07/28/2026 17:02 0.0905 32.6050
07/28/2026 17:02 525 32.6075
07/28/2026 17:02 0.3971 32.6100
07/28/2026 17:02 325 32.6000
07/28/2026 17:02 18 32.6050
07/28/2026 17:02 205 32.6000
07/28/2026 17:02 0.0779 32.6150
07/28/2026 17:02 1146 32.6150
07/28/2026 17:02 0.0632 32.6050
07/28/2026 17:02 605 32.6100
07/28/2026 17:01 531 32.6100
07/28/2026 17:01 531 32.6100
07/28/2026 17:01 414 32.6100
07/28/2026 17:01 989 32.6150
07/28/2026 17:01 3.0507 32.6150
07/28/2026 17:01 36 32.6150
07/28/2026 17:01 1261 32.6150
07/28/2026 17:01 183 32.6150
07/28/2026 17:01 350 32.6150
07/28/2026 17:01 1226 32.6150
07/28/2026 17:01 818 32.6200
07/28/2026 17:01 676 32.6200
07/28/2026 17:01 113 32.6225
07/28/2026 17:01 1102 32.6250
07/28/2026 17:01 716 32.6250
07/28/2026 17:01 17.8139 32.6250
07/28/2026 17:01 220 32.62808
07/28/2026 17:01 0.0494 32.6200
07/28/2026 17:01 0.305 32.6200
07/28/2026 17:01 180 32.6150
07/28/2026 17:01 301 32.6150
07/28/2026 17:01 236 32.6150
07/28/2026 17:01 1116 32.6150
07/28/2026 17:01 335 32.6150
07/28/2026 17:01 180 32.6150
07/28/2026 17:01 6 32.6150
07/28/2026 17:01 238 32.6250
07/28/2026 17:00 577 32.6150
07/28/2026 17:00 346 32.6150
07/28/2026 17:00 738 32.6150
07/28/2026 17:00 239 32.6200
07/28/2026 17:00 341 32.6200
07/28/2026 17:00 920 32.6200
07/28/2026 17:00 63 32.6175
07/28/2026 17:00 462 32.6125
07/28/2026 17:00 164 32.6100
07/28/2026 17:00 420 32.6100
07/28/2026 17:00 210 32.6100
07/28/2026 17:00 694 32.6100
07/28/2026 17:00 75 32.6100
07/28/2026 17:00 97 32.6207
07/28/2026 17:00 1146 32.6250
07/28/2026 17:00 188 32.6200
07/28/2026 17:00 124 32.6200
07/28/2026 16:59 23 32.6250
07/28/2026 16:59 537 32.6250
07/28/2026 16:59 317 32.6200
07/28/2026 16:59 4.79 32.6150
07/28/2026 16:59 1.7049 32.6150
07/28/2026 16:59 15 32.6150
07/28/2026 16:58 390 32.6150
07/28/2026 16:58 933 32.6250
07/28/2026 16:58 180 32.6250
07/28/2026 16:58 408 32.6250
07/28/2026 16:58 1102 32.6250
07/28/2026 16:58 1.5173 32.6150
07/28/2026 16:58 21 32.62126
07/28/2026 16:58 0.2 32.6250
07/28/2026 16:58 136 32.6200
07/28/2026 16:58 235 32.6200
07/28/2026 16:58 177 32.6200
07/28/2026 16:57 251 32.6150
07/28/2026 16:57 40 32.6150
07/28/2026 16:57 25 32.6150
07/28/2026 16:57 106 32.6150
07/28/2026 16:57 87 32.6260
07/28/2026 16:57 164 32.6300
07/28/2026 16:57 364 32.6350
07/28/2026 16:57 1009 32.6300
07/28/2026 16:57 127 32.6250
07/28/2026 16:57 163 32.6250
07/28/2026 16:57 16 32.6250
07/28/2026 16:57 160 32.6250
07/28/2026 16:57 209 32.6250
07/28/2026 16:57 598 32.6250
07/28/2026 16:57 6 32.6250
07/28/2026 16:57 449 32.6200
07/28/2026 16:57 39 32.61109
07/28/2026 16:57 41 32.6050
07/28/2026 16:57 0.0334 32.6150
07/28/2026 16:57 206 32.6100
07/28/2026 16:56 404 32.6200
07/28/2026 16:56 320 32.6200
07/28/2026 16:56 2 32.6200
07/28/2026 16:56 180 32.6250
07/28/2026 16:56 219 32.6250
07/28/2026 16:56 348 32.6200
07/28/2026 16:56 340 32.6200
07/28/2026 16:56 175 32.6200
07/28/2026 16:56 150 32.6200
07/28/2026 16:56 347 32.6200
07/28/2026 16:55 0.3317 32.6200
07/28/2026 16:55 116 32.6250
07/28/2026 16:55 400 32.6200
07/28/2026 16:55 370 32.6200
07/28/2026 16:55 677 32.6200
07/28/2026 16:55 200 32.6200
07/28/2026 16:55 180 32.6200
07/28/2026 16:55 460 32.6100
07/28/2026 16:55 114 32.6100
07/28/2026 16:55 2 32.6100
07/28/2026 16:55 526 32.6100
07/28/2026 16:55 18.4637 32.6100
07/28/2026 16:55 646 32.6050
07/28/2026 16:55 0.1126 32.6050
07/28/2026 16:55 1146 32.6100
07/28/2026 16:55 60 32.6100
07/28/2026 16:55 1201 32.6100
07/28/2026 16:55 974 32.6100
07/28/2026 16:55 380 32.6100
07/28/2026 16:54 1.7458 32.6150
07/28/2026 16:54 3 32.6200
07/28/2026 16:54 345 32.6200
07/28/2026 16:54 621 32.6150
07/28/2026 16:54 0.1523 32.6250
07/28/2026 16:54 0.3681 32.6250
07/28/2026 16:54 388 32.6250
07/28/2026 16:54 1146 32.6250
07/28/2026 16:54 270 32.6250
07/28/2026 16:54 0.13 32.6200
07/28/2026 16:54 209 32.6200
07/28/2026 16:54 782 32.6200
07/28/2026 16:54 186 32.6200
07/28/2026 16:54 0.1306 32.6200
07/28/2026 16:54 310 32.6150
07/28/2026 16:54 1084 32.6150
07/28/2026 16:53 288 32.6150
07/28/2026 16:53 189 32.6175
07/28/2026 16:53 640 32.6250
07/28/2026 16:53 573 32.6200
07/28/2026 16:53 180 32.6200
07/28/2026 16:53 500 32.6150
07/28/2026 16:53 11 32.6150
07/28/2026 16:53 180 32.6200
07/28/2026 16:53 414 32.6200
07/28/2026 16:53 847 32.6200
07/28/2026 16:53 197 32.6200
07/28/2026 16:53 820 32.6200
07/28/2026 16:53 171 32.6200
07/28/2026 16:53 330 32.6200
07/28/2026 16:53 501 32.6200
07/28/2026 16:53 82 32.6200
07/28/2026 16:53 800 32.6250
07/28/2026 16:53 59 32.6350
07/28/2026 16:53 1035 32.6350
07/28/2026 16:53 1261 32.6400
07/28/2026 16:53 10 32.6400
07/28/2026 16:53 391 32.6400
07/28/2026 16:53 1146 32.6400
07/28/2026 16:53 0.1983 32.6350
07/28/2026 16:53 180 32.6350
07/28/2026 16:53 1000 32.6400
07/28/2026 16:53 644 32.6350
07/28/2026 16:53 0.0456 32.6400
07/28/2026 16:53 0.2188 32.6400
07/28/2026 16:53 211 32.6400
07/28/2026 16:53 546 32.6400
07/28/2026 16:53 274 32.6400
07/28/2026 16:53 180 32.6400
07/28/2026 16:52 345 32.6400
07/28/2026 16:52 655 32.6350
07/28/2026 16:52 1261 32.6300
07/28/2026 16:52 1140 32.6300
07/28/2026 16:52 1009 32.6300
07/28/2026 16:52 287 32.6300
07/28/2026 16:52 637 32.6300
07/28/2026 16:52 1 32.6300
07/28/2026 16:52 452 32.6350
07/28/2026 16:52 200 32.6350
07/28/2026 16:52 315 32.6350
07/28/2026 16:52 170 32.6350
07/28/2026 16:52 80 32.6350
07/28/2026 16:52 120 32.6350
07/28/2026 16:52 481 32.6400
07/28/2026 16:52 180 32.6350
07/28/2026 16:52 7 32.6350
07/28/2026 16:52 2.2407 32.6300
07/28/2026 16:52 1.0365 32.6400
07/28/2026 16:52 274 32.6350
07/28/2026 16:52 16 32.6350
07/28/2026 16:51 135 32.6350
07/28/2026 16:51 448 32.6350
07/28/2026 16:51 200 32.6350
07/28/2026 16:51 106 32.63809
07/28/2026 16:51 240 32.6350
07/28/2026 16:51 1035 32.6350
07/28/2026 16:51 1.3317 32.6350
07/28/2026 16:51 183 32.6350
07/28/2026 16:51 52 32.6350
07/28/2026 16:51 37 32.6350
07/28/2026 16:51 337 32.6350
07/28/2026 16:51 1145 32.6500
07/28/2026 16:51 62 32.6500
07/28/2026 16:51 148 32.6600
07/28/2026 16:51 1145 32.6550
07/28/2026 16:51 176 32.6550
07/28/2026 16:51 232 32.6550
07/28/2026 16:50 451 32.6600
07/28/2026 16:50 154 32.66543
07/28/2026 16:50 968 32.6650
07/28/2026 16:50 79 32.6600
07/28/2026 16:50 108 32.6600
07/28/2026 16:50 3 32.6600
07/28/2026 16:50 276 32.6600
07/28/2026 16:50 577 32.6700
07/28/2026 16:50 153 32.6650
07/28/2026 16:50 0.7479 32.6650
07/28/2026 16:50 302 32.6650
07/28/2026 16:50 169 32.6650
07/28/2026 16:50 266 32.6600
07/28/2026 16:50 1144 32.6575
07/28/2026 16:50 0.1056 32.6550
07/28/2026 16:50 360 32.6650
07/28/2026 16:50 25 32.6650
07/28/2026 16:50 1048 32.6600
07/28/2026 16:49 1 32.6700
07/28/2026 16:49 104 32.6700
07/28/2026 16:49 200 32.6700
07/28/2026 16:49 105 32.66744
07/28/2026 16:49 91 32.6700
07/28/2026 16:49 341 32.6650
07/28/2026 16:49 64 32.6650
07/28/2026 16:49 130 32.6650
07/28/2026 16:49 136 32.6650
07/28/2026 16:49 155 32.6650
07/28/2026 16:49 45 32.6650
07/28/2026 16:49 41 32.6650
07/28/2026 16:49 242 32.6650
07/28/2026 16:49 157 32.6650
07/28/2026 16:49 400 32.6650
07/28/2026 16:49 1 32.6650
07/28/2026 16:49 200 32.6650
07/28/2026 16:49 0.4882 32.6600
07/28/2026 16:49 1 32.66015
07/28/2026 16:49 0.1702 32.6650
07/28/2026 16:49 248 32.6650
07/28/2026 16:49 497 32.6700
07/28/2026 16:49 50 32.6700
07/28/2026 16:49 490 32.6700
07/28/2026 16:49 47 32.6700
07/28/2026 16:49 1031 32.6700
07/28/2026 16:49 95 32.6700
07/28/2026 16:49 1144 32.6750
07/28/2026 16:49 31.1749 32.6750
07/28/2026 16:49 249 32.6800
07/28/2026 16:49 269 32.6750
07/28/2026 16:49 34 32.6750
07/28/2026 16:49 1.0667 32.6800
07/28/2026 16:49 677 32.6800
07/28/2026 16:49 0.1521 32.6850
07/28/2026 16:49 155 32.6850
07/28/2026 16:49 686 32.6850
07/28/2026 16:49 159 32.6800
07/28/2026 16:49 317 32.6850
07/28/2026 16:49 139 32.6850
07/28/2026 16:49 277 32.6800
07/28/2026 16:49 320 32.6800
07/28/2026 16:49 422 32.6750
07/28/2026 16:49 54 32.6750
07/28/2026 16:49 415 32.6750
07/28/2026 16:48 0.1951 32.6800
07/28/2026 16:48 350 32.67734
07/28/2026 16:48 52 32.6800
07/28/2026 16:48 291 32.6800
07/28/2026 16:48 140 32.6805
07/28/2026 16:48 302 32.6750
07/28/2026 16:48 69 32.6750
07/28/2026 16:48 200 32.6750
07/28/2026 16:48 200 32.6750
07/28/2026 16:48 414 32.6750
07/28/2026 16:48 414 32.6750
07/28/2026 16:48 414 32.6750
07/28/2026 16:48 437 32.6750
07/28/2026 16:48 33 32.6750
07/28/2026 16:48 180 32.6750
07/28/2026 16:48 1261 32.6750
07/28/2026 16:48 1114 32.6750
07/28/2026 16:48 985 32.6750
07/28/2026 16:48 1014 32.6800
07/28/2026 16:48 961 32.6800
07/28/2026 16:48 1096 32.6800
07/28/2026 16:48 13 32.6800
07/28/2026 16:48 1.1579 32.6800
07/28/2026 16:48 197 32.6800
07/28/2026 16:48 1239 32.6800
07/28/2026 16:48 171 32.6800
07/28/2026 16:48 224 32.6800
07/28/2026 16:48 35 32.6800
07/28/2026 16:47 180 32.6850
07/28/2026 16:47 845 32.6900
07/28/2026 16:47 155 32.6900
07/28/2026 16:47 782 32.6900
07/28/2026 16:47 490 32.6950
07/28/2026 16:47 510 32.6900
07/28/2026 16:47 782 32.6900
07/28/2026 16:47 1259 32.6900
07/28/2026 16:47 266 32.6900
07/28/2026 16:47 414 32.6900
07/28/2026 16:47 180 32.6900
07/28/2026 16:47 414 32.6900
07/28/2026 16:47 190 32.6900
07/28/2026 16:47 1261 32.6900
07/28/2026 16:47 179 32.6900
07/28/2026 16:47 235 32.6950
07/28/2026 16:47 10 32.70459
07/28/2026 16:47 4.5 32.6950
07/28/2026 16:47 181 32.7000
07/28/2026 16:47 0.2599 32.7050
07/28/2026 16:47 601 32.7050
07/28/2026 16:47 421 32.7050
07/28/2026 16:47 180 32.7050
07/28/2026 16:47 444 32.7050
07/28/2026 16:47 15 32.7050
07/28/2026 16:47 1.5919 32.7000
07/28/2026 16:47 193 32.7050
07/28/2026 16:47 150 32.7050
07/28/2026 16:47 148 32.7100
07/28/2026 16:47 410 32.7100
07/28/2026 16:47 414 32.7100
07/28/2026 16:47 180 32.7100
07/28/2026 16:47 182 32.7100
07/28/2026 16:47 32 32.7100
07/28/2026 16:47 261 32.7100
07/28/2026 16:47 500 32.7100
07/28/2026 16:47 1261 32.7100
07/28/2026 16:47 8 32.7150
07/28/2026 16:47 238 32.7150
07/28/2026 16:47 0.0611 32.7200
07/28/2026 16:47 17 32.7200
07/28/2026 16:47 391 32.7200
07/28/2026 16:47 1261 32.7200
07/28/2026 16:47 218 32.7200
07/28/2026 16:47 5 32.7200
07/28/2026 16:47 4 32.7200
07/28/2026 16:47 6 32.7200
07/28/2026 16:47 180 32.7200
07/28/2026 16:47 333 32.7200
07/28/2026 16:47 1261 32.7200
07/28/2026 16:47 945 32.7200
07/28/2026 16:47 137 32.7250
07/28/2026 16:47 17 32.7200
07/28/2026 16:47 183 32.7200
07/28/2026 16:47 418 32.7200
07/28/2026 16:47 53 32.7200
07/28/2026 16:46 582 32.7200
07/28/2026 16:46 0.1006 32.7200
07/28/2026 16:46 0.0724 32.7200
07/28/2026 16:46 2.0141 32.7250
07/28/2026 16:46 137 32.7200
07/28/2026 16:46 71 32.7200
07/28/2026 16:46 538 32.7200
07/28/2026 16:46 723 32.7200
07/28/2026 16:46 187 32.7200
07/28/2026 16:46 205 32.7150
07/28/2026 16:46 33 32.7150
07/28/2026 16:46 573 32.7150
07/28/2026 16:46 157 32.7150
07/28/2026 16:46 1055 32.7150
07/28/2026 16:46 1261 32.7150
07/28/2026 16:46 385 32.7150
07/28/2026 16:46 782 32.7150
07/28/2026 16:46 86 32.7150
07/28/2026 16:46 274 32.7150
07/28/2026 16:46 162 32.7150
07/28/2026 16:46 141 32.7150
07/28/2026 16:46 341 32.7150
07/28/2026 16:46 300 32.7150
07/28/2026 16:46 2.0004 32.7100
07/28/2026 16:46 506 32.7100
07/28/2026 16:46 0.1162 32.7100
07/28/2026 16:46 0.0844 32.7100
07/28/2026 16:46 0.1217 32.7100
07/28/2026 16:46 124 32.7000
07/28/2026 16:46 270 32.7000
07/28/2026 16:46 397 32.7000
07/28/2026 16:46 500 32.7000
07/28/2026 16:46 639 32.7000
07/28/2026 16:46 0.1327 32.7050
07/28/2026 16:46 933 32.7050
07/28/2026 16:45 381 32.7050
07/28/2026 16:45 268 32.7050
07/28/2026 16:45 111 32.7050
07/28/2026 16:45 0.1531 32.7050
07/28/2026 16:45 4.3118 32.7050
07/28/2026 16:45 9 32.7100
07/28/2026 16:45 0.0304 32.7000
07/28/2026 16:45 0.1449 32.7100
07/28/2026 16:45 15 32.7050
07/28/2026 16:45 0.6084 32.7100
07/28/2026 16:45 356 32.7050
07/28/2026 16:44 1.2166 32.7150
07/28/2026 16:44 0.6083 32.7150
07/28/2026 16:44 414 32.7100
07/28/2026 16:44 0.376 32.7100
07/28/2026 16:44 0.1599 32.7150
07/28/2026 16:44 197 32.7100
07/28/2026 16:44 160 32.7100
07/28/2026 16:44 622 32.7100
07/28/2026 16:44 189 32.7050
07/28/2026 16:44 0.0288 32.7100
07/28/2026 16:44 0.0276 32.7100
07/28/2026 16:44 0.0244 32.7100
07/28/2026 16:44 0.0244 32.7100
07/28/2026 16:44 0.0288 32.7100
07/28/2026 16:44 0.0329 32.7100
07/28/2026 16:44 0.0315 32.7100
07/28/2026 16:44 0.0324 32.7100
07/28/2026 16:44 0.0359 32.7100
07/28/2026 16:44 1000 32.70575
07/28/2026 16:44 0.1 32.7100
07/28/2026 16:44 0.0676 32.7100
07/28/2026 16:44 0.2718 32.7050
07/28/2026 16:44 0.1559 32.7100
07/28/2026 16:43 1261 32.7100
07/28/2026 16:43 180 32.7100
07/28/2026 16:43 443 32.7100
07/28/2026 16:43 693 32.7100
07/28/2026 16:43 0.0649 32.7050
07/28/2026 16:43 400 32.7100
07/28/2026 16:43 5 32.7100
07/28/2026 16:43 45 32.7100
07/28/2026 16:43 266 32.7050
07/28/2026 16:43 480 32.7050
07/28/2026 16:43 414 32.7050
07/28/2026 16:43 299 32.7050
07/28/2026 16:43 194 32.7000
07/28/2026 16:43 349 32.7000
07/28/2026 16:43 500 32.7000
07/28/2026 16:43 271 32.6950
07/28/2026 16:43 0.0756 32.6900
07/28/2026 16:43 158 32.6900
07/28/2026 16:43 284 32.69075
07/28/2026 16:43 6.1811 32.6900
07/28/2026 16:42 4 32.6850
07/28/2026 16:42 0.158 32.6900
07/28/2026 16:42 514 32.6900
07/28/2026 16:42 17 32.6850
07/28/2026 16:42 451 32.6850
07/28/2026 16:42 923 32.6850
07/28/2026 16:42 200 32.6850
07/28/2026 16:42 124 32.6850
07/28/2026 16:42 179 32.6850
07/28/2026 16:42 208 32.6850
07/28/2026 16:42 1261 32.6850
07/28/2026 16:42 1113 32.6900
07/28/2026 16:42 318 32.6950
07/28/2026 16:42 240 32.6850
07/28/2026 16:42 1144 32.6850
07/28/2026 16:42 296 32.6850
07/28/2026 16:41 0.0483 32.6950
07/28/2026 16:41 140 32.6950
07/28/2026 16:41 736 32.6950
07/28/2026 16:41 200 32.6950
07/28/2026 16:41 200 32.6950
07/28/2026 16:41 19 32.6950
07/28/2026 16:41 181 32.6950
07/28/2026 16:41 210 32.6950
07/28/2026 16:41 0.0364 32.6950
07/28/2026 16:41 0.2413 32.6950
07/28/2026 16:41 1144 32.6950
07/28/2026 16:41 7.6269 32.6900
07/28/2026 16:41 3.2009 32.6850
07/28/2026 16:41 0.0997 32.6950
07/28/2026 16:41 0.5833 32.6950
07/28/2026 16:41 239 32.6900
07/28/2026 16:41 1.5479 32.6950
07/28/2026 16:41 0.9224 32.6850
07/28/2026 16:40 180 32.68707
07/28/2026 16:40 827 32.6900
07/28/2026 16:40 0.2692 32.6950
07/28/2026 16:40 0.1214 32.6950
07/28/2026 16:40 1144 32.6900
07/28/2026 16:40 4863 32.6900
07/28/2026 16:40 215 32.68321
07/28/2026 16:40 3.6442 32.6800
07/28/2026 16:40 280 32.6950
07/28/2026 16:40 0.3702 32.6800
07/28/2026 16:40 1144 32.6875
07/28/2026 16:40 15 32.6850
07/28/2026 16:40 413 32.6850
07/28/2026 16:40 4 32.6900
07/28/2026 16:40 86 32.6900
07/28/2026 16:39 493 32.6850
07/28/2026 16:39 3.6417 32.6850
07/28/2026 16:39 573 32.6800
07/28/2026 16:39 1.9717 32.6800
07/28/2026 16:39 42 32.6800
07/28/2026 16:39 17 32.6800
07/28/2026 16:39 451 32.6900
07/28/2026 16:39 397 32.6900
07/28/2026 16:39 0.583 32.6950
07/28/2026 16:39 184 32.6900
07/28/2026 16:39 0.5948 32.6850
07/28/2026 16:39 187 32.6750
07/28/2026 16:39 209 32.6750
07/28/2026 16:39 405 32.6750
07/28/2026 16:39 15.3022 32.6750
07/28/2026 16:39 201 32.6800
07/28/2026 16:39 0.1704 32.6850
07/28/2026 16:39 469 32.6750
07/28/2026 16:39 1050 32.67689
07/28/2026 16:39 327 32.6800
07/28/2026 16:39 171 32.6800
07/28/2026 16:39 206 32.6800
07/28/2026 16:39 371 32.6800
07/28/2026 16:38 42 32.6800
07/28/2026 16:38 370 32.67705
07/28/2026 16:38 1114 32.6750
07/28/2026 16:38 479 32.6750
07/28/2026 16:38 386 32.6750
07/28/2026 16:38 14 32.6750
07/28/2026 16:38 79 32.6750
07/28/2026 16:38 3 32.6750
07/28/2026 16:38 11 32.6750
07/28/2026 16:38 200 32.6750
07/28/2026 16:38 236 32.6750
07/28/2026 16:38 478 32.6750
07/28/2026 16:38 68 32.6750
07/28/2026 16:38 176 32.6700
07/28/2026 16:38 154 32.6700
07/28/2026 16:38 0.9369 32.6700
07/28/2026 16:38 4.8338 32.6700
07/28/2026 16:38 0.1211 32.6700
07/28/2026 16:38 0.2153 32.6700
07/28/2026 16:38 0.8486 32.6700
07/28/2026 16:38 439 32.6700
07/28/2026 16:38 414 32.6750
07/28/2026 16:38 1009 32.6750
07/28/2026 16:38 782 32.6750
07/28/2026 16:38 415 32.6750
07/28/2026 16:38 154 32.6750
07/28/2026 16:37 0.1169 32.6850
07/28/2026 16:37 376 32.6800
07/28/2026 16:37 243 32.6800
07/28/2026 16:37 254 32.6850
07/28/2026 16:37 10 32.6850
07/28/2026 16:37 1003 32.6850
07/28/2026 16:37 1260 32.6850
07/28/2026 16:37 782 32.6850
07/28/2026 16:37 492 32.6850
07/28/2026 16:37 212 32.6800
07/28/2026 16:37 91 32.6800
07/28/2026 16:37 180 32.6800
07/28/2026 16:37 1009 32.6800
07/28/2026 16:37 1096 32.6800
07/28/2026 16:37 1239 32.6800
07/28/2026 16:37 180 32.6800
07/28/2026 16:37 0.0967 32.6850
07/28/2026 16:37 1 32.6750
07/28/2026 16:37 995 32.6800
07/28/2026 16:37 368 32.6900
07/28/2026 16:37 12 32.6850
07/28/2026 16:37 190 32.6850
07/28/2026 16:37 143 32.6850
07/28/2026 16:37 2003 32.6850
07/28/2026 16:37 136 32.6850
07/28/2026 16:37 214 32.6850
07/28/2026 16:36 12.2254 32.6800
07/28/2026 16:36 200 32.6750
07/28/2026 16:36 380 32.6800
07/28/2026 16:36 180 32.6800
07/28/2026 16:36 418 32.6800
07/28/2026 16:36 184 32.6800
07/28/2026 16:36 110 32.6800
07/28/2026 16:36 782 32.6800
07/28/2026 16:36 154 32.6800
07/28/2026 16:36 26 32.6800
07/28/2026 16:36 1036 32.6800
07/28/2026 16:36 60 32.6800
07/28/2026 16:36 565 32.6800
07/28/2026 16:36 208 32.6800
07/28/2026 16:36 985 32.6750
07/28/2026 16:36 1009 32.6750
07/28/2026 16:36 590 32.6750
07/28/2026 16:36 1096 32.6800
07/28/2026 16:36 385 32.6800
07/28/2026 16:36 573 32.6850
07/28/2026 16:36 414 32.6800
07/28/2026 16:36 1009 32.6800
07/28/2026 16:36 180 32.6800
07/28/2026 16:36 132 32.6800
07/28/2026 16:36 257 32.6800
07/28/2026 16:36 500 32.6800
07/28/2026 16:36 1113 32.6900
07/28/2026 16:36 184 32.6900
07/28/2026 16:36 198 32.6900
07/28/2026 16:36 1113 32.6900
07/28/2026 16:36 386 32.6850
07/28/2026 16:36 156 32.6850
07/28/2026 16:36 104 32.6850
07/28/2026 16:36 154 32.6850
07/28/2026 16:36 2336 32.6900
07/28/2026 16:36 341 32.6900
07/28/2026 16:36 346 32.6900
07/28/2026 16:36 28.5716 32.6850
07/28/2026 16:36 19 32.6850
07/28/2026 16:36 276 32.6850
07/28/2026 16:36 101 32.6850
07/28/2026 16:36 285 32.6850
07/28/2026 16:36 9 32.6850
07/28/2026 16:36 410 32.6850
07/28/2026 16:36 0.1426 32.6900
07/28/2026 16:36 0.1374 32.6900
07/28/2026 16:36 18 32.6850
07/28/2026 16:36 253 32.6850
07/28/2026 16:36 12 32.6900
07/28/2026 16:36 299 32.6900
07/28/2026 16:36 1143 32.6950
07/28/2026 16:36 782 32.6950
07/28/2026 16:36 0.5744 32.6950
07/28/2026 16:35 174 32.7000
07/28/2026 16:35 60 32.7000
07/28/2026 16:35 67 32.7000
07/28/2026 16:35 0.7574 32.7050
07/28/2026 16:35 0.1835 32.7000
07/28/2026 16:35 0.7085 32.7050
07/28/2026 16:35 9 32.7000
07/28/2026 16:35 161 32.7000
07/28/2026 16:35 222 32.7000
07/28/2026 16:35 18 32.6950
07/28/2026 16:35 372 32.6950
07/28/2026 16:35 203 32.6950
07/28/2026 16:35 176 32.6950
07/28/2026 16:35 1009 32.6950
07/28/2026 16:35 138 32.7000
07/28/2026 16:35 644 32.6950
07/28/2026 16:35 291 32.6950
07/28/2026 16:35 1568 32.7000
07/28/2026 16:35 528 32.7000
07/28/2026 16:35 93 32.7000
07/28/2026 16:35 483 32.7000
07/28/2026 16:35 104 32.7000
07/28/2026 16:35 6 32.7000
07/28/2026 16:35 297 32.7000
07/28/2026 16:35 307 32.7000
07/28/2026 16:35 52 32.7050
07/28/2026 16:35 235 32.7050
07/28/2026 16:35 2 32.7050
07/28/2026 16:35 68 32.7050
07/28/2026 16:35 323 32.7050
07/28/2026 16:35 260 32.7050
07/28/2026 16:34 0.0404 32.7050
07/28/2026 16:34 343 32.7000
07/28/2026 16:34 2.9737 32.7000
07/28/2026 16:34 146 32.7000
07/28/2026 16:34 34 32.7000
07/28/2026 16:34 2.7381 32.7050
07/28/2026 16:34 0.1298 32.7050
07/28/2026 16:34 0.1639 32.7100
07/28/2026 16:34 206 32.7050
07/28/2026 16:34 0.1003 32.7150
07/28/2026 16:34 138 32.7100
07/28/2026 16:34 223 32.7100
07/28/2026 16:34 103 32.7100
07/28/2026 16:34 150 32.7100
07/28/2026 16:34 121 32.7100
07/28/2026 16:34 30 32.70854
07/28/2026 16:34 0.0654 32.7000
07/28/2026 16:33 384 32.7000
07/28/2026 16:33 4.7748 32.7000
07/28/2026 16:33 376 32.7000
07/28/2026 16:33 157 32.6950
07/28/2026 16:33 1009 32.6950
07/28/2026 16:33 14 32.6900
07/28/2026 16:33 276 32.6900
07/28/2026 16:33 23 32.6850
07/28/2026 16:33 0.6091 32.6850
07/28/2026 16:33 1.3953 32.6800
07/28/2026 16:33 1.1715 32.6850
07/28/2026 16:33 1.3809 32.6800
07/28/2026 16:33 1.5603 32.6850
07/28/2026 16:33 16 32.6800
07/28/2026 16:33 529 32.6800
07/28/2026 16:33 480 32.6800
07/28/2026 16:33 259 32.6800
07/28/2026 16:32 0.0306 32.6800
07/28/2026 16:32 348 32.6850
07/28/2026 16:32 50 32.68299
07/28/2026 16:32 0.5124 32.6900
07/28/2026 16:32 101 32.6850
07/28/2026 16:32 288 32.6850
07/28/2026 16:32 1 32.6850
07/28/2026 16:32 342 32.6850
07/28/2026 16:32 5 32.6850
07/28/2026 16:32 0.0477 32.6850
07/28/2026 16:32 0.544 32.6850
07/28/2026 16:32 17 32.6800
07/28/2026 16:32 115 32.6800
07/28/2026 16:32 340 32.6750
07/28/2026 16:32 346 32.6750
07/28/2026 16:32 337 32.6750
07/28/2026 16:32 3.0165 32.6800
07/28/2026 16:32 30 32.68246
07/28/2026 16:31 1009 32.6800
07/28/2026 16:31 414 32.6800
07/28/2026 16:31 337 32.6800
07/28/2026 16:31 180 32.6800
07/28/2026 16:31 184 32.6800
07/28/2026 16:31 343 32.6850
07/28/2026 16:31 284 32.6800
07/28/2026 16:31 733 32.6800
07/28/2026 16:31 320 32.6900
07/28/2026 16:31 40 32.6900
07/28/2026 16:31 252 32.6900
07/28/2026 16:31 190 32.6850
07/28/2026 16:31 63 32.6850
07/28/2026 16:31 0.0636 32.6850
07/28/2026 16:31 100 32.6811
07/28/2026 16:31 0.1218 32.6850
07/28/2026 16:31 0.0704 32.6800
07/28/2026 16:31 0.4587 32.6900
07/28/2026 16:31 229 32.6923
07/28/2026 16:31 0.0881 32.7000
07/28/2026 16:30 1000 32.6950
07/28/2026 16:30 345 32.6950
07/28/2026 16:30 180 32.6950
07/28/2026 16:30 158 32.6950
07/28/2026 16:30 342 32.6950
07/28/2026 16:30 234 32.6950
07/28/2026 16:30 1 32.6950
07/28/2026 16:30 235 32.6950
07/28/2026 16:30 842 32.7000
07/28/2026 16:30 200 32.6950
07/28/2026 16:30 207 32.6950
07/28/2026 16:30 269 32.6950
07/28/2026 16:30 573 32.6950
07/28/2026 16:30 53 32.6950
07/28/2026 16:30 719 32.6950
07/28/2026 16:30 17 32.6950
07/28/2026 16:30 184 32.6950
07/28/2026 16:30 180 32.6950
07/28/2026 16:30 325 32.6950
07/28/2026 16:30 114 32.6950
07/28/2026 16:30 1020 32.6950
07/28/2026 16:30 0.5042 32.6850
07/28/2026 16:30 0.1059 32.6850
07/28/2026 16:30 200 32.6850
07/28/2026 16:30 43 32.6850
07/28/2026 16:30 342 32.6850
07/28/2026 16:30 18 32.6850
07/28/2026 16:30 303 32.6900
07/28/2026 16:30 111 32.6900
07/28/2026 16:30 158 32.6900
07/28/2026 16:30 556 32.6950
07/28/2026 16:30 115 32.7000
07/28/2026 16:30 689 32.7000
07/28/2026 16:30 154 32.6950
07/28/2026 16:29 304 32.6950
07/28/2026 16:29 156 32.6950
07/28/2026 16:29 754 32.6900
07/28/2026 16:29 319 32.6950
07/28/2026 16:29 130 32.6900
07/28/2026 16:29 140 32.6900
07/28/2026 16:29 12 32.6850
07/28/2026 16:29 6 32.6850
07/28/2026 16:29 69 32.6850
07/28/2026 16:29 1.24 32.6800
07/28/2026 16:29 4.3203 32.6850
07/28/2026 16:29 0.0306 32.6800
07/28/2026 16:29 328 32.6800
07/28/2026 16:29 113 32.6800
07/28/2026 16:29 242 32.6800
07/28/2026 16:29 210 32.6800
07/28/2026 16:29 238 32.6800
07/28/2026 16:29 92 32.6800
07/28/2026 16:29 75 32.66722
07/28/2026 16:29 180 32.6800
07/28/2026 16:29 533 32.6750
07/28/2026 16:29 24 32.6750
07/28/2026 16:29 390 32.6750
07/28/2026 16:29 0.0597 32.6750
07/28/2026 16:29 46 32.6700
07/28/2026 16:29 782 32.6700
07/28/2026 16:29 644 32.6700
07/28/2026 16:29 1.4082 32.6650
07/28/2026 16:28 1059 32.6700
07/28/2026 16:28 160 32.6700
07/28/2026 16:28 300 32.6750
07/28/2026 16:28 53 32.6750
07/28/2026 16:28 320 32.6750
07/28/2026 16:28 283 32.6750
07/28/2026 16:28 1420 32.6750
07/28/2026 16:28 2 32.6750
07/28/2026 16:28 320 32.6750
07/28/2026 16:28 2658 32.6725
07/28/2026 16:28 725 32.6700
07/28/2026 16:28 897 32.6700
07/28/2026 16:28 25 32.66765
07/28/2026 16:28 0.6503 32.6750
07/28/2026 16:28 0.9135 32.6750
07/28/2026 16:28 0.4832 32.6750
07/28/2026 16:28 0.3116 32.6750
07/28/2026 16:28 7 32.6700
07/28/2026 16:28 908 32.6700
07/28/2026 16:28 0.1704 32.6700
07/28/2026 16:28 0.2155 32.6750
07/28/2026 16:27 7 32.6750
07/28/2026 16:27 253 32.6750
07/28/2026 16:27 100 32.6700
07/28/2026 16:27 0.0389 32.6750
07/28/2026 16:27 767 32.6750
07/28/2026 16:27 414 32.6750
07/28/2026 16:27 2 32.6750
07/28/2026 16:27 276 32.6750
07/28/2026 16:27 184 32.6750
07/28/2026 16:27 180 32.6750
07/28/2026 16:27 1.8086 32.6650
07/28/2026 16:27 183 32.6650
07/28/2026 16:27 452 32.6700
07/28/2026 16:27 82 32.6623
07/28/2026 16:27 99 32.6600
07/28/2026 16:27 782 32.6600
07/28/2026 16:27 178 32.6700
07/28/2026 16:27 805 32.6700
07/28/2026 16:27 5.3002 32.6700
07/28/2026 16:27 0.0306 32.6700
07/28/2026 16:27 40 32.66643
07/28/2026 16:27 185 32.6700
07/28/2026 16:27 180 32.6650
07/28/2026 16:27 37 32.6650
07/28/2026 16:27 20 32.6650
07/28/2026 16:27 190 32.6650
07/28/2026 16:26 190 32.6600
07/28/2026 16:26 178 32.6600
07/28/2026 16:26 197 32.6600
07/28/2026 16:26 1145 32.6600
07/28/2026 16:26 13 32.6600
07/28/2026 16:26 483 32.6600
07/28/2026 16:26 5 32.6600
07/28/2026 16:26 400 32.6600
07/28/2026 16:26 200 32.6600
07/28/2026 16:26 180 32.6600
07/28/2026 16:26 371 32.6600
07/28/2026 16:26 690 32.6600
07/28/2026 16:26 3 32.6550
07/28/2026 16:26 228 32.6600
07/28/2026 16:26 216 32.6600
07/28/2026 16:26 956 32.6600
07/28/2026 16:26 214 32.6600
07/28/2026 16:26 180 32.6600
07/28/2026 16:26 394 32.6550
07/28/2026 16:26 502 32.6550
07/28/2026 16:26 502 32.6550
07/28/2026 16:26 175 32.6550
07/28/2026 16:26 217 32.6550
07/28/2026 16:26 190 32.6500
07/28/2026 16:26 640 32.6500
07/28/2026 16:26 550 32.6500
07/28/2026 16:26 630 32.6500
07/28/2026 16:26 421 32.6450
07/28/2026 16:26 725 32.6450
07/28/2026 16:26 165 32.6450
07/28/2026 16:26 231 32.6450
07/28/2026 16:26 42 32.6450
07/28/2026 16:26 782 32.6450
07/28/2026 16:26 0.3778 32.6450
07/28/2026 16:26 3.2287 32.6350
07/28/2026 16:26 175 32.6450
07/28/2026 16:26 10 32.6450
07/28/2026 16:26 690 32.6450
07/28/2026 16:26 415 32.6400
07/28/2026 16:26 1009 32.6400
07/28/2026 16:26 1 32.66224
07/28/2026 16:26 923 32.6550
07/28/2026 16:26 331 32.6600
07/28/2026 16:26 81 32.6650
07/28/2026 16:26 23 32.6650
07/28/2026 16:26 15 32.6650
07/28/2026 16:26 322 32.6650
07/28/2026 16:26 1103 32.6650
07/28/2026 16:26 336 32.6650
07/28/2026 16:26 20 32.6650
07/28/2026 16:26 782 32.6650
07/28/2026 16:26 129 32.6650
07/28/2026 16:25 0.0775 32.6650
07/28/2026 16:25 181 32.66003
07/28/2026 16:25 0.8997 32.6650
07/28/2026 16:25 0.3984 32.6600
07/28/2026 16:25 5 32.6700
07/28/2026 16:25 458 32.6700
07/28/2026 16:25 0.0753 32.6800
07/28/2026 16:25 302 32.6800
07/28/2026 16:25 521 32.6800
07/28/2026 16:25 575 32.6800
07/28/2026 16:25 930 32.6800
07/28/2026 16:25 424 32.6800
07/28/2026 16:25 0.761 32.6800
07/28/2026 16:25 388 32.6750
07/28/2026 16:24 0.0162 32.6800
07/28/2026 16:24 1.6744 32.6800
07/28/2026 16:24 0.0756 32.6700
07/28/2026 16:24 3.6867 32.6800
07/28/2026 16:24 276 32.6750
07/28/2026 16:24 165 32.6800
07/28/2026 16:24 1144 32.6825
07/28/2026 16:24 923 32.6850
07/28/2026 16:24 660 32.6850
07/28/2026 16:24 0.6921 32.6850
07/28/2026 16:24 684 32.6850
07/28/2026 16:24 749 32.6850
07/28/2026 16:24 620 32.6900
07/28/2026 16:24 1144 32.6900
07/28/2026 16:24 706 32.6900
07/28/2026 16:24 180 32.6900
07/28/2026 16:24 865 32.6900
07/28/2026 16:24 449 32.6850
07/28/2026 16:24 1206 32.6850
07/28/2026 16:24 1.8733 32.6850
07/28/2026 16:24 901 32.6800
07/28/2026 16:24 121 32.67949
07/28/2026 16:23 71 32.6800
07/28/2026 16:23 187 32.6800
07/28/2026 16:23 979 32.6800
07/28/2026 16:23 0.1548 32.6850
07/28/2026 16:23 1.8658 32.6700
07/28/2026 16:23 253 32.6750
07/28/2026 16:23 59 32.6750
07/28/2026 16:23 0.0773 32.6700
07/28/2026 16:22 1.6587 32.6700
07/28/2026 16:22 2.239 32.6800
07/28/2026 16:22 1966 32.6700
07/28/2026 16:22 776 32.6700
07/28/2026 16:22 217 32.6700
07/28/2026 16:22 1 32.6650
07/28/2026 16:22 11 32.6650
07/28/2026 16:22 230 32.6650
07/28/2026 16:22 805 32.6600
07/28/2026 16:22 383 32.6600
07/28/2026 16:22 62 32.6550
07/28/2026 16:22 738 32.6550
07/28/2026 16:22 414 32.6550
07/28/2026 16:22 886 32.6550
07/28/2026 16:22 75 32.6550
07/28/2026 16:22 1009 32.6550
07/28/2026 16:22 568 32.6550
07/28/2026 16:22 0.7497 32.6650
07/28/2026 16:22 0.5707 32.6600
07/28/2026 16:22 2 32.6650
07/28/2026 16:22 0.9034 32.6550
07/28/2026 16:22 1.3721 32.6650
07/28/2026 16:22 9400 32.6600
07/28/2026 16:22 9499 32.6600
07/28/2026 16:22 1304 32.6600
07/28/2026 16:22 1.0052 32.6600
07/28/2026 16:22 7 32.65061
07/28/2026 16:22 119 32.6600
07/28/2026 16:22 22 32.6600
07/28/2026 16:22 132 32.6600
07/28/2026 16:22 46 32.6600
07/28/2026 16:22 22 32.6600
07/28/2026 16:22 21 32.6600
07/28/2026 16:22 145 32.6505
07/28/2026 16:22 78 32.6525
07/28/2026 16:22 688 32.6550
07/28/2026 16:22 337 32.6550
07/28/2026 16:21 0.0751 32.6450
07/28/2026 16:21 139 32.6500
07/28/2026 16:21 658 32.6500
07/28/2026 16:21 0.0306 32.6450
07/28/2026 16:21 2.7986 32.6450
07/28/2026 16:21 2.6546 32.6450
07/28/2026 16:21 183 32.6450
07/28/2026 16:21 1009 32.6450
07/28/2026 16:21 724 32.6450
07/28/2026 16:21 175 32.6450
07/28/2026 16:21 859 32.6450
07/28/2026 16:21 10 32.6500
07/28/2026 16:21 138 32.6500
07/28/2026 16:21 0.2563 32.6550
07/28/2026 16:21 24 32.6525
07/28/2026 16:21 0.2245 32.6550
07/28/2026 16:21 7 32.6608
07/28/2026 16:21 55 32.6600
07/28/2026 16:21 3.9796 32.6600
07/28/2026 16:21 0.2838 32.6650
07/28/2026 16:21 0.1951 32.6650
07/28/2026 16:21 91 32.6725
07/28/2026 16:21 0.1147 32.6700
07/28/2026 16:21 14 32.6700
07/28/2026 16:21 857 32.6700
07/28/2026 16:21 86 32.6700
07/28/2026 16:21 1081 32.6700
07/28/2026 16:21 1167 32.6750
07/28/2026 16:21 1.6792 32.6650
07/28/2026 16:21 355 32.6700
07/28/2026 16:21 189 32.6700
07/28/2026 16:21 733 32.6700
07/28/2026 16:21 276 32.6700
07/28/2026 16:21 414 32.6700
07/28/2026 16:21 291 32.6700
07/28/2026 16:20 1 32.6700
07/28/2026 16:20 350 32.6700
07/28/2026 16:20 28 32.6700
07/28/2026 16:20 430 32.6700
07/28/2026 16:20 2 32.6700
07/28/2026 16:20 0.1699 32.6700
07/28/2026 16:20 980 32.6700
07/28/2026 16:20 21 32.6700
07/28/2026 16:20 323 32.6700
07/28/2026 16:20 782 32.6700
07/28/2026 16:20 10 32.6650
07/28/2026 16:20 390 32.6650
07/28/2026 16:20 295 32.6650
07/28/2026 16:20 358 32.6650
07/28/2026 16:20 891 32.6650
07/28/2026 16:20 1009 32.6650
07/28/2026 16:20 500 32.66531
07/28/2026 16:20 12.4744 32.6600
07/28/2026 16:20 1004 32.6700
07/28/2026 16:20 907 32.6675
07/28/2026 16:20 395 32.6700
07/28/2026 16:20 0.1596 32.6650
07/28/2026 16:20 412 32.6700
07/28/2026 16:20 185 32.6700
07/28/2026 16:20 241 32.6700
07/28/2026 16:20 269 32.6700
07/28/2026 16:20 0.9674 32.6650
07/28/2026 16:20 0.656 32.6700
07/28/2026 16:20 146 32.6700
07/28/2026 16:20 389 32.6700
07/28/2026 16:20 341 32.6700
07/28/2026 16:20 0.761 32.6800
07/28/2026 16:20 0.3045 32.6800
07/28/2026 16:20 929 32.6700
07/28/2026 16:20 2 32.6700
07/28/2026 16:20 707 32.6700
07/28/2026 16:20 1 32.6700
07/28/2026 16:20 0.691 32.6750
07/28/2026 16:19 874 32.6800
07/28/2026 16:19 765 32.6750
07/28/2026 16:19 907 32.6750
07/28/2026 16:19 166 32.6750
07/28/2026 16:19 18 32.6750
07/28/2026 16:19 764 32.6750
07/28/2026 16:19 0.0658 32.6750
07/28/2026 16:19 1 32.6750
07/28/2026 16:19 907 32.6750
07/28/2026 16:19 815 32.6700
07/28/2026 16:19 17 32.6700
07/28/2026 16:19 200 32.6800
07/28/2026 16:19 1009 32.6800
07/28/2026 16:19 381 32.6850
07/28/2026 16:19 381 32.6850
07/28/2026 16:19 550 32.6900
07/28/2026 16:19 99 32.6850
07/28/2026 16:19 940 32.6850
07/28/2026 16:19 93 32.68136
07/28/2026 16:19 0.3176 32.6850
07/28/2026 16:19 335 32.6850
07/28/2026 16:19 190 32.6825
07/28/2026 16:19 1368 32.67075
07/28/2026 16:19 1.7997 32.6750
07/28/2026 16:19 0.3045 32.6800
07/28/2026 16:19 5 32.6800
07/28/2026 16:19 332 32.6800
07/28/2026 16:19 180 32.6800
07/28/2026 16:19 180 32.6800
07/28/2026 16:19 302 32.6800
07/28/2026 16:19 141 32.6800
07/28/2026 16:19 190 32.6800
07/28/2026 16:19 151 32.6750
07/28/2026 16:19 259 32.6750
07/28/2026 16:19 1 32.6750
07/28/2026 16:19 0.0367 32.6750
07/28/2026 16:19 400 32.6750
07/28/2026 16:19 400 32.6750
07/28/2026 16:19 558 32.6750
07/28/2026 16:19 765 32.6750
07/28/2026 16:19 0.1374 32.6800
07/28/2026 16:19 140 32.6750
07/28/2026 16:19 918 32.6750
07/28/2026 16:19 289 32.6750
07/28/2026 16:19 73 32.6750
07/28/2026 16:19 8 32.6750
07/28/2026 16:19 204 32.6750
07/28/2026 16:19 515 32.6800
07/28/2026 16:19 325 32.6750
07/28/2026 16:19 238 32.6750
07/28/2026 16:19 168 32.6750
07/28/2026 16:19 137 32.6750
07/28/2026 16:19 180 32.6750
07/28/2026 16:19 277 32.6750
07/28/2026 16:19 838 32.6700
07/28/2026 16:19 2 32.6700
07/28/2026 16:19 484 32.6700
07/28/2026 16:19 250 32.6650
07/28/2026 16:19 130 32.6650
07/28/2026 16:19 98 32.6650
07/28/2026 16:19 975 32.6650
07/28/2026 16:19 362 32.6700
07/28/2026 16:19 190 32.6700
07/28/2026 16:18 28 32.6700
07/28/2026 16:18 366 32.6700
07/28/2026 16:18 410 32.6700
07/28/2026 16:18 0.1172 32.6700
07/28/2026 16:18 1144 32.6675
07/28/2026 16:18 573 32.6700
07/28/2026 16:18 14 32.6750
07/28/2026 16:18 121 32.6750
07/28/2026 16:18 173 32.6750
07/28/2026 16:18 285 32.6750
07/28/2026 16:18 147 32.6750
07/28/2026 16:18 400 32.6750
07/28/2026 16:18 143 32.6750
07/28/2026 16:18 23 32.6750
07/28/2026 16:18 532 32.6750
07/28/2026 16:18 120 32.6750
07/28/2026 16:18 329 32.6750
07/28/2026 16:18 1511 32.6750
07/28/2026 16:18 0.3137 32.6750
07/28/2026 16:18 0.0306 32.6650
07/28/2026 16:18 0.2287 32.6650
07/28/2026 16:18 240 32.6765
07/28/2026 16:18 300 32.6800
07/28/2026 16:18 0.3016 32.6900
07/28/2026 16:18 1.3696 32.6950
07/28/2026 16:18 2.7476 32.6800
07/28/2026 16:18 29 32.6850
07/28/2026 16:18 130 32.6850
07/28/2026 16:17 51 32.6850
07/28/2026 16:17 115 32.6850
07/28/2026 16:17 80 32.6900
07/28/2026 16:17 400 32.6900
07/28/2026 16:17 160 32.6900
07/28/2026 16:17 18 32.6900
07/28/2026 16:17 482 32.6900
07/28/2026 16:17 0.0609 32.7000
07/28/2026 16:17 1.8257 32.7000
07/28/2026 16:17 35 32.69787
07/28/2026 16:17 0.0332 32.7050
07/28/2026 16:17 163 32.7050
07/28/2026 16:17 112 32.7050
07/28/2026 16:17 322 32.7000
07/28/2026 16:17 400 32.7000
07/28/2026 16:17 637 32.7000
07/28/2026 16:17 0.0911 32.7000
07/28/2026 16:17 0.4839 32.6950
07/28/2026 16:17 185 32.6950
07/28/2026 16:17 180 32.6950
07/28/2026 16:17 107 32.6950
07/28/2026 16:17 19 32.6900
07/28/2026 16:17 601 32.6900
07/28/2026 16:17 481 32.6900
07/28/2026 16:17 230 32.6900
07/28/2026 16:17 2.3741 32.6900
07/28/2026 16:17 1009 32.6850
07/28/2026 16:17 350 32.6850
07/28/2026 16:17 153 32.6900
07/28/2026 16:17 0.7911 32.7000
07/28/2026 16:17 120 32.6950
07/28/2026 16:17 0.1841 32.7000
07/28/2026 16:17 40 32.7000
07/28/2026 16:17 24 32.7000
07/28/2026 16:17 342 32.7000
07/28/2026 16:17 1290 32.7000
07/28/2026 16:17 64 32.6950
07/28/2026 16:17 401 32.6950
07/28/2026 16:17 82 32.6950
07/28/2026 16:16 235 32.6950
07/28/2026 16:16 436 32.6950
07/28/2026 16:16 0.1538 32.7000
07/28/2026 16:16 0.1838 32.7000
07/28/2026 16:16 6 32.7000
07/28/2026 16:16 12 32.7000
07/28/2026 16:16 104 32.6860
07/28/2026 16:16 0.3086 32.6950
07/28/2026 16:16 937 32.6950
07/28/2026 16:16 645 32.7000
07/28/2026 16:16 675 32.7000
07/28/2026 16:16 0.041 32.7050
07/28/2026 16:16 578 32.7000
07/28/2026 16:16 142 32.7000
07/28/2026 16:16 7 32.7000
07/28/2026 16:16 427 32.7050
07/28/2026 16:16 956 32.7050
07/28/2026 16:16 204 32.7050
07/28/2026 16:16 1009 32.7050
07/28/2026 16:16 806 32.7050
07/28/2026 16:16 51 32.7050
07/28/2026 16:16 0.1223 32.7050
07/28/2026 16:16 598 32.7100
07/28/2026 16:16 551 32.7100
07/28/2026 16:16 0.0437 32.7100
07/28/2026 16:16 782 32.7050
07/28/2026 16:16 20 32.7050
07/28/2026 16:16 414 32.7050
07/28/2026 16:16 195 32.7050
07/28/2026 16:16 806 32.7050
07/28/2026 16:16 414 32.7050
07/28/2026 16:15 0.1785 32.7100
07/28/2026 16:15 69 32.7050
07/28/2026 16:15 0.3042 32.7100
07/28/2026 16:15 0.0591 32.7100
07/28/2026 16:15 0.0769 32.7050
07/28/2026 16:15 3 32.7050
07/28/2026 16:15 82 32.7050
07/28/2026 16:15 125 32.7050
07/28/2026 16:15 1143 32.7100
07/28/2026 16:15 0.0306 32.7050
07/28/2026 16:15 1143 32.7150
07/28/2026 16:15 728 32.7200
07/28/2026 16:15 180 32.7200
07/28/2026 16:15 197 32.7150
07/28/2026 16:15 197 32.7150
07/28/2026 16:15 197 32.7150
07/28/2026 16:15 260 32.7150
07/28/2026 16:15 0.9015 32.7250
07/28/2026 16:15 0.2133 32.7250
07/28/2026 16:15 3.5096 32.7200
07/28/2026 16:15 0.0991 32.7250
07/28/2026 16:15 0.095 32.7250
07/28/2026 16:15 0.1071 32.7200
07/28/2026 16:15 1 32.7200
07/28/2026 16:15 61 32.7200
07/28/2026 16:15 0.6711 32.7100
07/28/2026 16:15 0.0303 32.7200
07/28/2026 16:15 0.148 32.7150
07/28/2026 16:15 0.0306 32.7150
07/28/2026 16:15 321 32.7200
07/28/2026 16:15 0.3898 32.7150
07/28/2026 16:15 56 32.7200
07/28/2026 16:15 174 32.7200
07/28/2026 16:15 400 32.7200
07/28/2026 16:15 9.0826 32.7200
07/28/2026 16:14 338 32.7200
07/28/2026 16:14 18 32.7250
07/28/2026 16:14 459 32.7250
07/28/2026 16:14 0.6083 32.7300
07/28/2026 16:14 0.1745 32.7300
07/28/2026 16:14 67 32.7300
07/28/2026 16:14 0.357 32.7300
07/28/2026 16:14 692 32.7350
07/28/2026 16:14 298 32.7350
07/28/2026 16:14 340 32.7350
07/28/2026 16:14 180 32.7350
07/28/2026 16:14 847 32.7350
07/28/2026 16:14 291 32.7350
07/28/2026 16:14 450 32.7350
07/28/2026 16:14 200 32.7350
07/28/2026 16:14 236 32.7350
07/28/2026 16:14 0.0305 32.7350
07/28/2026 16:14 214 32.74075
07/28/2026 16:14 261 32.7450
07/28/2026 16:14 0.1215 32.7450
07/28/2026 16:14 288 32.7400
07/28/2026 16:14 172 32.7400
07/28/2026 16:14 0.0306 32.7300
07/28/2026 16:14 9 32.7400
07/28/2026 16:14 29 32.7400
07/28/2026 16:14 120 32.7400
07/28/2026 16:14 87 32.7400
07/28/2026 16:14 450 32.7400
07/28/2026 16:14 172 32.7400
07/28/2026 16:14 98 32.7400
07/28/2026 16:14 616 32.7400
07/28/2026 16:14 291 32.7350
07/28/2026 16:14 7 32.7350
07/28/2026 16:14 200 32.7350
07/28/2026 16:14 313 32.7350
07/28/2026 16:14 400 32.7350
07/28/2026 16:14 396 32.7350
07/28/2026 16:14 18 32.7300
07/28/2026 16:14 0.0803 32.7400
07/28/2026 16:13 0.1619 32.7300
07/28/2026 16:13 7.7292 32.7200
07/28/2026 16:13 0.0259 32.7300
07/28/2026 16:13 0.0319 32.7250
07/28/2026 16:13 2.4464 32.7300
07/28/2026 16:13 6850 32.7300
07/28/2026 16:13 194 32.7300
07/28/2026 16:13 902 32.7300
07/28/2026 16:13 180 32.7300
07/28/2026 16:13 1009 32.7300
07/28/2026 16:13 576 32.7300
07/28/2026 16:13 185 32.7300
07/28/2026 16:13 139 32.7250
07/28/2026 16:13 199 32.7250
07/28/2026 16:13 129 32.7250
07/28/2026 16:13 0.0773 32.7300
07/28/2026 16:13 414 32.7250
07/28/2026 16:13 6 32.7300
07/28/2026 16:13 42 32.7300
07/28/2026 16:13 4 32.7300
07/28/2026 16:13 19 32.7300
07/28/2026 16:13 174 32.7250
07/28/2026 16:13 0.1299 32.7250
07/28/2026 16:13 0.1519 32.7250
07/28/2026 16:12 0.3817 32.7250
07/28/2026 16:12 93 32.7250
07/28/2026 16:12 176 32.7250
07/28/2026 16:12 3.04 32.7300
07/28/2026 16:12 11 32.7200
07/28/2026 16:12 322 32.7200
07/28/2026 16:12 0.0789 32.7200
07/28/2026 16:12 6075 32.7150
07/28/2026 16:12 12 32.71531
07/28/2026 16:12 14 32.7100
07/28/2026 16:12 437 32.7100
07/28/2026 16:12 359 32.7100
07/28/2026 16:12 460 32.7100
07/28/2026 16:12 220 32.7150
07/28/2026 16:12 0.8516 32.7150
07/28/2026 16:12 340 32.7150
07/28/2026 16:12 0.046 32.7150
07/28/2026 16:12 0.0831 32.7200
07/28/2026 16:12 0.323 32.7150
07/28/2026 16:12 11.4323 32.7150
07/28/2026 16:12 0.0439 32.7150
07/28/2026 16:12 0.0439 32.7150
07/28/2026 16:12 6.4323 32.7100
07/28/2026 16:12 0.3177 32.7050
07/28/2026 16:12 0.7427 32.7050
07/28/2026 16:12 0.3042 32.7100
07/28/2026 16:12 302 32.7050
07/28/2026 16:12 147 32.7050
07/28/2026 16:12 19 32.7100
07/28/2026 16:12 414 32.7100
07/28/2026 16:12 249 32.7065
07/28/2026 16:12 26 32.7000
07/28/2026 16:11 19 32.7050
07/28/2026 16:11 481 32.7050
07/28/2026 16:11 186 32.7050
07/28/2026 16:11 2 32.7050
07/28/2026 16:11 14.3005 32.7150
07/28/2026 16:11 1.5572 32.7200
07/28/2026 16:11 126 32.7150
07/28/2026 16:11 0.1624 32.7150
07/28/2026 16:11 80 32.7200
07/28/2026 16:11 69 32.7200
07/28/2026 16:11 161 32.7150
07/28/2026 16:11 3.1011 32.7150
07/28/2026 16:11 1.5284 32.7150
07/28/2026 16:10 283 32.7200
07/28/2026 16:10 69 32.7200
07/28/2026 16:10 160 32.7200
07/28/2026 16:10 283 32.7200
07/28/2026 16:10 0.3325 32.7200
07/28/2026 16:10 0.123 32.7300
07/28/2026 16:10 381 32.7250
07/28/2026 16:10 0.0608 32.7350
07/28/2026 16:10 290 32.7300
07/28/2026 16:10 75 32.7300
07/28/2026 16:10 198 32.7300
07/28/2026 16:10 0.7202 32.7250
07/28/2026 16:10 414 32.7300
07/28/2026 16:10 266 32.7300
07/28/2026 16:10 318 32.7300
07/28/2026 16:10 180 32.7300
07/28/2026 16:10 151 32.7300
07/28/2026 16:10 351 32.7250
07/28/2026 16:10 13 32.7250
07/28/2026 16:10 46 32.7250
07/28/2026 16:10 19 32.7200
07/28/2026 16:09 90 32.7250
07/28/2026 16:09 46 32.72665
07/28/2026 16:09 0.2062 32.7300
07/28/2026 16:09 22 32.7250
07/28/2026 16:09 540 32.7200
07/28/2026 16:09 552 32.7250
07/28/2026 16:09 135 32.7250
07/28/2026 16:09 0.02 32.7300
07/28/2026 16:09 761 32.7300
07/28/2026 16:09 6.08 32.7300
07/28/2026 16:09 162 32.7200
07/28/2026 16:09 349 32.7265
07/28/2026 16:09 0.7599 32.7300
07/28/2026 16:09 1071 32.7250
07/28/2026 16:09 598 32.7275
07/28/2026 16:09 152 32.7200
07/28/2026 16:09 72 32.7250
07/28/2026 16:09 343 32.7250
07/28/2026 16:09 94 32.7250
07/28/2026 16:09 915 32.7250
07/28/2026 16:09 149 32.7200
07/28/2026 16:08 2 32.7300
07/28/2026 16:08 459 32.7300
07/28/2026 16:08 142 32.7300
07/28/2026 16:08 601 32.7300
07/28/2026 16:08 266 32.7300
07/28/2026 16:08 335 32.7300
07/28/2026 16:08 0.6841 32.7300
07/28/2026 16:08 0.216 32.7300
07/28/2026 16:08 0.8492 32.7250
07/28/2026 16:08 0.07 32.7350
07/28/2026 16:08 713 32.7300
07/28/2026 16:08 276 32.7300
07/28/2026 16:08 18 32.7350
07/28/2026 16:08 1 32.7350
07/28/2026 16:08 0.733 32.7350
07/28/2026 16:08 0.8509 32.7400
07/28/2026 16:08 3 32.7350
07/28/2026 16:08 56 32.7350
07/28/2026 16:08 9 32.7350
07/28/2026 16:08 627 32.7350
07/28/2026 16:07 138 32.7305
07/28/2026 16:07 60 32.7300
07/28/2026 16:07 2 32.7250
07/28/2026 16:07 75 32.7300
07/28/2026 16:07 60 32.7300
07/28/2026 16:07 215 32.7250
07/28/2026 16:07 110 32.7250
07/28/2026 16:07 73 32.7150
07/28/2026 16:07 270 32.7150
07/28/2026 16:07 177 32.7150
07/28/2026 16:07 64 32.7150
07/28/2026 16:07 972 32.7150
07/28/2026 16:07 180 32.7150
07/28/2026 16:07 1664 32.7050
07/28/2026 16:07 510 32.7050
07/28/2026 16:07 484 32.7000
07/28/2026 16:07 599 32.7000
07/28/2026 16:07 288 32.7000
07/28/2026 16:07 218 32.7000
07/28/2026 16:07 101 32.7000
07/28/2026 16:07 230 32.7000
07/28/2026 16:07 0.8931 32.7050
07/28/2026 16:06 60 32.7050
07/28/2026 16:06 60 32.7000
07/28/2026 16:06 60 32.7000
07/28/2026 16:06 60 32.7000
07/28/2026 16:06 252 32.7050
07/28/2026 16:06 0.0306 32.7050
07/28/2026 16:06 648 32.7100
07/28/2026 16:06 200 32.7100
07/28/2026 16:06 204 32.7100
07/28/2026 16:06 396 32.7100
07/28/2026 16:06 200 32.7100
07/28/2026 16:06 152 32.7100
07/28/2026 16:06 400 32.7100
07/28/2026 16:06 60 32.7050
07/28/2026 16:06 0.2981 32.7100
07/28/2026 16:06 400 32.7100
07/28/2026 16:06 0.5125 32.7100
07/28/2026 16:06 21 32.7150
07/28/2026 16:06 175 32.7150
07/28/2026 16:06 86 32.7100
07/28/2026 16:06 3.0847 32.7100
07/28/2026 16:05 226 32.7150
07/28/2026 16:05 180 32.7150
07/28/2026 16:05 184 32.7100
07/28/2026 16:05 184 32.7100
07/28/2026 16:05 121 32.7150
07/28/2026 16:05 489 32.7150
07/28/2026 16:05 122 32.7150
07/28/2026 16:05 324 32.7150
07/28/2026 16:05 155 32.7150
07/28/2026 16:05 25 32.7150
07/28/2026 16:05 247 32.7150
07/28/2026 16:05 2 32.7150
07/28/2026 16:05 55 32.7150
07/28/2026 16:05 64 32.7100
07/28/2026 16:05 723 32.7100
07/28/2026 16:05 97 32.7100
07/28/2026 16:05 0.1461 32.7100
07/28/2026 16:05 0.7337 32.7100
07/28/2026 16:05 474 32.7050
07/28/2026 16:05 147 32.7250
07/28/2026 16:05 663 32.7250
07/28/2026 16:05 336 32.7275
07/28/2026 16:05 40 32.7350
07/28/2026 16:05 400 32.7350
07/28/2026 16:05 266 32.7350
07/28/2026 16:05 874 32.7350
07/28/2026 16:05 19 32.7350
07/28/2026 16:05 382 32.7350
07/28/2026 16:05 265 32.7350
07/28/2026 16:05 200 32.7350
07/28/2026 16:05 1141 32.7375
07/28/2026 16:05 547 32.7350
07/28/2026 16:05 116 32.7350
07/28/2026 16:05 197.5141 32.7400
07/28/2026 16:05 0.064 32.7400
07/28/2026 16:04 0.828 32.7450
07/28/2026 16:04 40 32.7400
07/28/2026 16:04 0.1518 32.7500
07/28/2026 16:04 3 32.7400
07/28/2026 16:04 477 32.7400
07/28/2026 16:04 6 32.7400
07/28/2026 16:04 458 32.7400
07/28/2026 16:04 80 32.7450
07/28/2026 16:04 520 32.7400
07/28/2026 16:04 600 32.7400
07/28/2026 16:04 1141 32.7400
07/28/2026 16:04 67 32.7400
07/28/2026 16:04 113 32.7400
07/28/2026 16:04 360 32.7400
07/28/2026 16:04 120 32.7400
07/28/2026 16:04 115 32.7400
07/28/2026 16:04 705 32.7400
07/28/2026 16:04 263 32.7450
07/28/2026 16:04 480 32.7400
07/28/2026 16:04 1300 32.7400
07/28/2026 16:04 436 32.7400
07/28/2026 16:04 573 32.7400
07/28/2026 16:04 108 32.7450
07/28/2026 16:04 255 32.7450
07/28/2026 16:04 70 32.7360
07/28/2026 16:04 0.0261 32.7400
07/28/2026 16:04 235 32.7450
07/28/2026 16:04 201 32.7450
07/28/2026 16:04 189 32.7450
07/28/2026 16:04 400 32.7500
07/28/2026 16:04 15 32.7500
07/28/2026 16:04 485 32.7500
07/28/2026 16:04 500 32.7500
07/28/2026 16:04 500 32.7500
07/28/2026 16:04 500 32.7500
07/28/2026 16:04 650 32.7500
07/28/2026 16:04 500 32.7500
07/28/2026 16:04 300 32.7550
07/28/2026 16:04 402 32.7550
07/28/2026 16:04 206 32.7550
07/28/2026 16:04 169 32.7550
07/28/2026 16:04 400 32.7550
07/28/2026 16:04 100 32.7550
07/28/2026 16:04 650 32.7500
07/28/2026 16:04 0.1517 32.7550
07/28/2026 16:04 13 32.7500
07/28/2026 16:04 1 32.7550
07/28/2026 16:04 129 32.7550
07/28/2026 16:04 0.0405 32.7550
07/28/2026 16:04 1 32.7452
07/28/2026 16:04 965 32.7500
07/28/2026 16:04 0.1214 32.7600
07/28/2026 16:04 20 32.7600
07/28/2026 16:04 1720 32.7600
07/28/2026 16:04 400 32.7600
07/28/2026 16:04 106 32.7600
07/28/2026 16:04 81 32.7500
07/28/2026 16:04 81 32.7500
07/28/2026 16:03 715 32.7550
07/28/2026 16:03 87 32.7550
07/28/2026 16:03 675 32.75235
07/28/2026 16:03 25.9378 32.7550
07/28/2026 16:03 0.0516 32.7550
07/28/2026 16:03 323 32.7500
07/28/2026 16:03 21.0651 32.7500
07/28/2026 16:03 15 32.75018
07/28/2026 16:03 40 32.7550
07/28/2026 16:03 1009 32.7550
07/28/2026 16:03 173 32.7550
07/28/2026 16:03 152 32.7550
07/28/2026 16:03 200 32.7550
07/28/2026 16:03 48 32.7550
07/28/2026 16:03 125 32.7500
07/28/2026 16:03 414 32.7600
07/28/2026 16:03 23 32.7600
07/28/2026 16:03 28 32.7600
07/28/2026 16:03 137 32.7600
07/28/2026 16:03 12 32.7600
07/28/2026 16:03 166 32.7600
07/28/2026 16:03 200 32.7600
07/28/2026 16:03 20 32.7600
07/28/2026 16:03 180 32.7600
07/28/2026 16:03 100 32.75936
07/28/2026 16:03 1118 32.7600
07/28/2026 16:03 133 32.7600
07/28/2026 16:03 52 32.7600
07/28/2026 16:03 950 32.7600
07/28/2026 16:03 500 32.7600
07/28/2026 16:03 172 32.7600
07/28/2026 16:03 268 32.7650
07/28/2026 16:03 1 32.7600
07/28/2026 16:03 161 32.7600
07/28/2026 16:03 2 32.7600
07/28/2026 16:03 296 32.7600
07/28/2026 16:03 182 32.7550
07/28/2026 16:03 84 32.7550
07/28/2026 16:02 80 32.7600
07/28/2026 16:02 242 32.7600
07/28/2026 16:02 0.5581 32.7550
07/28/2026 16:02 75 32.75397
07/28/2026 16:02 100 32.7510
07/28/2026 16:02 0.0305 32.7500
07/28/2026 16:02 49 32.7550
07/28/2026 16:02 3 32.7650
07/28/2026 16:02 337 32.7650
07/28/2026 16:02 1189 32.7650
07/28/2026 16:02 220 32.7650
07/28/2026 16:02 1.4926 32.7500
07/28/2026 16:02 0.3037 32.7650
07/28/2026 16:02 21 32.7550
07/28/2026 16:01 3 32.7600
07/28/2026 16:01 67 32.7600
07/28/2026 16:01 155 32.7600
07/28/2026 16:01 76 32.7550
07/28/2026 16:01 13.2022 32.7450
07/28/2026 16:01 0.229 32.7450
07/28/2026 16:01 7 32.74476
07/28/2026 16:01 357 32.7350
07/28/2026 16:01 44 32.7450
07/28/2026 16:01 117 32.7450
07/28/2026 16:01 3 32.7450
07/28/2026 16:01 60 32.7400
07/28/2026 16:01 81 32.7400
07/28/2026 16:01 140 32.7400
07/28/2026 16:01 120 32.7400
07/28/2026 16:01 118 32.7400
07/28/2026 16:01 117 32.7400
07/28/2026 16:01 297 32.7350
07/28/2026 16:01 200 32.7300
07/28/2026 16:01 1.3278 32.7300
07/28/2026 16:01 1.52 32.7300
07/28/2026 16:01 14.7837 32.7300
07/28/2026 16:00 400 32.7350
07/28/2026 16:00 10 32.7350
07/28/2026 16:00 1 32.7400
07/28/2026 16:00 918 32.7400
07/28/2026 16:00 1.1075 32.7350
07/28/2026 16:00 5.572 32.7400
07/28/2026 16:00 200 32.7450
07/28/2026 16:00 4 32.7400
07/28/2026 16:00 357 32.7400
07/28/2026 16:00 8 32.7350
07/28/2026 16:00 934 32.7350
07/28/2026 16:00 145 32.7350
07/28/2026 16:00 44 32.7350
07/28/2026 16:00 337 32.7350
07/28/2026 16:00 519 32.7350
07/28/2026 16:00 186 32.7350
07/28/2026 16:00 355 32.7350
07/28/2026 16:00 0.6906 32.7250
07/28/2026 16:00 761 32.7300
07/28/2026 16:00 190 32.7250
07/28/2026 16:00 4 32.7250
07/28/2026 16:00 3 32.7250
07/28/2026 16:00 1 32.7250
07/28/2026 16:00 17 32.7250
07/28/2026 16:00 274 32.7250
07/28/2026 16:00 420 32.7250
07/28/2026 16:00 694 32.7250
07/28/2026 16:00 694 32.7250
07/28/2026 16:00 13 32.7250
07/28/2026 16:00 335 32.7250
07/28/2026 16:00 208 32.7250
07/28/2026 16:00 510 32.7250
07/28/2026 16:00 157 32.7250
07/28/2026 16:00 308 32.7200
07/28/2026 16:00 314 32.7200
07/28/2026 16:00 69 32.7250
07/28/2026 16:00 148 32.7250
07/28/2026 16:00 510 32.7200
07/28/2026 16:00 237 32.7200
07/28/2026 16:00 200 32.7200
07/28/2026 16:00 23 32.7150
07/28/2026 15:59 540 32.7150
07/28/2026 15:59 0.0306 32.7150
07/28/2026 15:59 0.5103 32.7100
07/28/2026 15:59 0.1573 32.7200
07/28/2026 15:59 0.1519 32.7200
07/28/2026 15:58 43 32.7150
07/28/2026 15:58 318 32.7150
07/28/2026 15:58 13 32.7150
07/28/2026 15:58 46 32.7150
07/28/2026 15:58 364 32.7150
07/28/2026 15:58 807 32.7150
07/28/2026 15:58 92 32.7150
07/28/2026 15:58 690 32.7150
07/28/2026 15:58 44 32.7150
07/28/2026 15:58 170 32.7100
07/28/2026 15:58 10 32.7100
07/28/2026 15:58 98 32.7100
07/28/2026 15:58 138 32.7100
07/28/2026 15:58 0.0425 32.7050
07/28/2026 15:58 263 32.7000
07/28/2026 15:58 318 32.7050
07/28/2026 15:58 19 32.7050
07/28/2026 15:58 2 32.7050
07/28/2026 15:58 0.0306 32.7050
07/28/2026 15:58 1.6908 32.7050
07/28/2026 15:58 0.0987 32.7050
07/28/2026 15:58 5 32.7050
07/28/2026 15:58 21 32.7050
07/28/2026 15:58 97 32.7050
07/28/2026 15:58 0.0743 32.7000
07/28/2026 15:58 0.0743 32.7000
07/28/2026 15:57 3.125 32.6950
07/28/2026 15:57 48 32.7000
07/28/2026 15:57 2 32.7000
07/28/2026 15:57 107 32.7000
07/28/2026 15:57 9 32.7000
07/28/2026 15:57 761 32.7000
07/28/2026 15:57 807 32.7000
07/28/2026 15:57 414 32.7000
07/28/2026 15:57 48 32.6950
07/28/2026 15:57 4 32.6950
07/28/2026 15:57 361 32.6950
07/28/2026 15:57 345 32.6950
07/28/2026 15:57 807 32.6950
07/28/2026 15:57 3 32.6950
07/28/2026 15:57 178 32.7000
07/28/2026 15:57 24 32.6900
07/28/2026 15:57 4 32.6900
07/28/2026 15:57 8 32.6900
07/28/2026 15:57 76 32.6900
07/28/2026 15:57 130 32.6900
07/28/2026 15:57 149 32.6850
07/28/2026 15:57 17.9391 32.6850
07/28/2026 15:57 0.1456 32.6850
07/28/2026 15:56 449 32.6800
07/28/2026 15:56 201 32.6800
07/28/2026 15:56 28 32.6800
07/28/2026 15:56 305 32.6800
07/28/2026 15:56 271 32.6850
07/28/2026 15:56 25 32.6800
07/28/2026 15:56 6.9011 32.6700
07/28/2026 15:56 0.1264 32.6800
07/28/2026 15:56 1 32.6800
07/28/2026 15:56 430 32.6800
07/28/2026 15:56 1345 32.6800
07/28/2026 15:56 414 32.6800
07/28/2026 15:56 839 32.6800
07/28/2026 15:56 1009 32.6800
07/28/2026 15:56 700 32.6750
07/28/2026 15:56 94 32.6800
07/28/2026 15:56 180 32.6800
07/28/2026 15:56 414 32.6750
07/28/2026 15:56 19 32.6700
07/28/2026 15:56 142 32.6700
07/28/2026 15:56 3 32.6700
07/28/2026 15:56 320 32.6700
07/28/2026 15:56 12 32.6700
07/28/2026 15:55 2.4361 32.6750
07/28/2026 15:55 341 32.6700
07/28/2026 15:55 91 32.66266
07/28/2026 15:55 4.2391 32.6700
07/28/2026 15:55 23 32.6600
07/28/2026 15:55 232 32.6600
07/28/2026 15:55 393 32.6600
07/28/2026 15:55 0.1218 32.6650
07/28/2026 15:55 69 32.6650
07/28/2026 15:55 15 32.6625
07/28/2026 15:55 358 32.6700
07/28/2026 15:55 180 32.6650
07/28/2026 15:55 414 32.6650
07/28/2026 15:55 12 32.6600
07/28/2026 15:55 332 32.6600
07/28/2026 15:55 220 32.6600
07/28/2026 15:55 8 32.6575
07/28/2026 15:55 7 32.6575
07/28/2026 15:55 487 32.6600
07/28/2026 15:55 20 32.6600
07/28/2026 15:55 322 32.6600
07/28/2026 15:55 0.0456 32.6550
07/28/2026 15:55 42 32.6550
07/28/2026 15:55 3 32.6550
07/28/2026 15:55 0.8676 32.6550
07/28/2026 15:55 3 32.6450
07/28/2026 15:55 59 32.6450
07/28/2026 15:55 286 32.6450
07/28/2026 15:54 246 32.6400
07/28/2026 15:54 785 32.6400
07/28/2026 15:54 381 32.6350
07/28/2026 15:54 1561 32.6350
07/28/2026 15:54 255 32.6350
07/28/2026 15:54 10 32.6400
07/28/2026 15:54 601 32.6400
07/28/2026 15:54 47 32.6400
07/28/2026 15:54 285 32.6400
07/28/2026 15:54 180 32.6400
07/28/2026 15:54 75 32.6400
07/28/2026 15:54 14 32.6400
07/28/2026 15:54 718 32.6400
07/28/2026 15:54 485 32.6400
07/28/2026 15:54 300 32.6400
07/28/2026 15:54 300 32.6400
07/28/2026 15:54 149 32.6400
07/28/2026 15:54 169 32.6400
07/28/2026 15:54 36 32.6400
07/28/2026 15:54 807 32.6400
07/28/2026 15:54 363 32.6400
07/28/2026 15:54 0.6997 32.6300
07/28/2026 15:54 400 32.6400
07/28/2026 15:54 700 32.63575
07/28/2026 15:54 213 32.6400
07/28/2026 15:54 400 32.6400
07/28/2026 15:54 145 32.6350
07/28/2026 15:54 0.4494 32.6400
07/28/2026 15:54 690 32.6400
07/28/2026 15:54 583 32.6350
07/28/2026 15:54 190 32.6350
07/28/2026 15:54 75 32.6350
07/28/2026 15:54 773 32.6350
07/28/2026 15:54 180 32.6350
07/28/2026 15:54 247 32.6350
07/28/2026 15:54 253 32.6350
07/28/2026 15:54 663 32.6300
07/28/2026 15:54 843 32.6250
07/28/2026 15:54 289 32.6350
07/28/2026 15:54 843 32.6350
07/28/2026 15:54 344 32.6350
07/28/2026 15:54 701 32.6350
07/28/2026 15:54 111 32.6350
07/28/2026 15:54 13 32.6350
07/28/2026 15:54 290 32.6350
07/28/2026 15:54 2 32.6350
07/28/2026 15:54 7 32.6350
07/28/2026 15:54 285 32.6350
07/28/2026 15:54 580 32.6350
07/28/2026 15:54 20 32.6300
07/28/2026 15:54 17 32.6300
07/28/2026 15:54 736 32.6300
07/28/2026 15:53 393 32.6300
07/28/2026 15:53 180 32.6300
07/28/2026 15:53 376 32.6300
07/28/2026 15:53 174 32.6300
07/28/2026 15:53 290 32.6300
07/28/2026 15:53 405 32.6300
07/28/2026 15:53 1779 32.6300
07/28/2026 15:53 97 32.6350
07/28/2026 15:53 156 32.6350
07/28/2026 15:53 86 32.6350
07/28/2026 15:53 34 32.6350
07/28/2026 15:53 183 32.6300
07/28/2026 15:53 1015 32.6250
07/28/2026 15:53 302 32.6250
07/28/2026 15:53 0.251 32.6300
07/28/2026 15:53 0.1385 32.6300
07/28/2026 15:53 300 32.6250
07/28/2026 15:53 0.076 32.6250
07/28/2026 15:53 2 32.6200
07/28/2026 15:53 7 32.6200
07/28/2026 15:53 0.4208 32.6250
07/28/2026 15:53 681 32.6150
07/28/2026 15:53 318 32.6150
07/28/2026 15:53 361 32.6150
07/28/2026 15:53 724 32.6100
07/28/2026 15:53 1 32.6050
07/28/2026 15:53 573 32.6050
07/28/2026 15:52 56 32.5950
07/28/2026 15:52 118 32.5950
07/28/2026 15:52 93 32.5950
07/28/2026 15:52 118 32.5950
07/28/2026 15:52 422 32.5950
07/28/2026 15:52 174 32.5950
07/28/2026 15:52 235 32.5950
07/28/2026 15:52 180 32.5950
07/28/2026 15:52 485 32.5950
07/28/2026 15:52 127 32.5950
07/28/2026 15:52 212 32.5950
07/28/2026 15:52 127 32.5950
07/28/2026 15:52 75 32.5950
07/28/2026 15:52 150 32.5950
07/28/2026 15:52 180 32.5950
07/28/2026 15:52 318 32.5950
07/28/2026 15:52 4.0543 32.6000
07/28/2026 15:52 140 32.6050
07/28/2026 15:52 0.2117 32.6000
07/28/2026 15:52 93 32.6000
07/28/2026 15:52 2 32.6100
07/28/2026 15:52 0.2687 32.6150
07/28/2026 15:52 414 32.6150
07/28/2026 15:52 207 32.6100
07/28/2026 15:52 573 32.6100
07/28/2026 15:52 241 32.6250
07/28/2026 15:52 759 32.6200
07/28/2026 15:52 143 32.6250
07/28/2026 15:52 91 32.6200
07/28/2026 15:52 21 32.6200
07/28/2026 15:52 322 32.6200
07/28/2026 15:52 962 32.6200
07/28/2026 15:52 449 32.6200
07/28/2026 15:52 8 32.6200
07/28/2026 15:52 4 32.6150
07/28/2026 15:52 161 32.6150
07/28/2026 15:52 181 32.6200
07/28/2026 15:52 175 32.6200
07/28/2026 15:52 414 32.6200
07/28/2026 15:52 234 32.6200
07/28/2026 15:52 25 32.6200
07/28/2026 15:52 404 32.6200
07/28/2026 15:51 0.0856 32.6000
07/28/2026 15:51 269 32.5950
07/28/2026 15:51 280 32.5950
07/28/2026 15:51 200 32.5950
07/28/2026 15:51 14 32.6050
07/28/2026 15:51 534 32.6050
07/28/2026 15:51 20 32.6000
07/28/2026 15:51 322 32.6000
07/28/2026 15:51 4 32.5981
07/28/2026 15:51 110 32.59605
07/28/2026 15:51 0.0914 32.6000
07/28/2026 15:51 8 32.5950
07/28/2026 15:50 7.1649 32.5750
07/28/2026 15:50 705 32.5800
07/28/2026 15:50 68 32.5800
07/28/2026 15:50 112 32.5800
07/28/2026 15:50 705 32.5800
07/28/2026 15:50 849 32.5800
07/28/2026 15:50 300 32.5800
07/28/2026 15:50 290.2578 32.5750
07/28/2026 15:50 0.5025 32.5800
07/28/2026 15:50 15 32.5750
07/28/2026 15:50 115 32.5750
07/28/2026 15:50 0.387 32.5850
07/28/2026 15:50 23 32.5900
07/28/2026 15:49 0.9896 32.5900
07/28/2026 15:49 0.1584 32.5900
07/28/2026 15:49 2.3359 32.5850
07/28/2026 15:49 0.0591 32.5900
07/28/2026 15:49 164 32.5950
07/28/2026 15:49 639 32.5950
07/28/2026 15:49 289 32.5950
07/28/2026 15:49 72 32.5900
07/28/2026 15:49 0.0304 32.5900
07/28/2026 15:49 0.1418 32.5900
07/28/2026 15:49 0.996 32.5800
07/28/2026 15:49 253 32.5800
07/28/2026 15:49 393 32.5900
07/28/2026 15:49 415 32.5850
07/28/2026 15:49 566 32.5850
07/28/2026 15:49 180 32.5850
07/28/2026 15:49 790 32.5850
07/28/2026 15:49 161 32.5850
07/28/2026 15:49 950 32.5850
07/28/2026 15:49 15 32.5900
07/28/2026 15:49 276 32.5900
07/28/2026 15:49 100 32.5900
07/28/2026 15:49 266 32.5900
07/28/2026 15:49 679 32.5750
07/28/2026 15:49 272 32.5750
07/28/2026 15:49 292 32.5700
07/28/2026 15:49 0.1624 32.5750
07/28/2026 15:49 0.0775 32.5650
07/28/2026 15:49 172 32.5700
07/28/2026 15:49 141 32.57553
07/28/2026 15:48 0.0522 32.5800
07/28/2026 15:48 142 32.5800
07/28/2026 15:48 0.194 32.5850
07/28/2026 15:48 185 32.5750
07/28/2026 15:48 414 32.5750
07/28/2026 15:48 21 32.5750
07/28/2026 15:48 3.6682 32.5800
07/28/2026 15:48 705 32.5800
07/28/2026 15:48 0.1679 32.5750
07/28/2026 15:48 8 32.5750
07/28/2026 15:48 0.2336 32.5800
07/28/2026 15:48 165 32.5750
07/28/2026 15:48 276 32.5700
07/28/2026 15:48 819 32.5650
07/28/2026 15:48 988 32.5650
07/28/2026 15:48 11 32.5650
07/28/2026 15:48 989 32.5650
07/28/2026 15:47 0.1628 32.5650
07/28/2026 15:47 0.1787 32.5500
07/28/2026 15:47 276 32.5450
07/28/2026 15:47 41 32.5450
07/28/2026 15:47 181 32.5450
07/28/2026 15:47 0.2712 32.5550
07/28/2026 15:47 0.0716 32.5550
07/28/2026 15:47 13.7536 32.5550
07/28/2026 15:47 0.0805 32.5550
07/28/2026 15:47 144 32.5450
07/28/2026 15:47 69 32.5450
07/28/2026 15:47 0.8018 32.5450
07/28/2026 15:47 782 32.5550
07/28/2026 15:46 0.4339 32.5650
07/28/2026 15:46 62 32.5600
07/28/2026 15:46 565 32.5600
07/28/2026 15:46 269 32.5500
07/28/2026 15:46 269 32.5500
07/28/2026 15:46 719 32.5500
07/28/2026 15:46 264 32.5500
07/28/2026 15:46 821 32.5500
07/28/2026 15:46 15.2842 32.5500
07/28/2026 15:46 0.1419 32.5500
07/28/2026 15:46 0.0427 32.5400
07/28/2026 15:46 0.4326 32.5200
07/28/2026 15:46 0.3059 32.5300
07/28/2026 15:46 577 32.5250
07/28/2026 15:46 0.2047 32.5300
07/28/2026 15:46 163 32.5250
07/28/2026 15:46 115 32.5250
07/28/2026 15:46 22 32.5300
07/28/2026 15:46 0.0916 32.5400
07/28/2026 15:46 0.0304 32.5350
07/28/2026 15:46 0.063 32.5350
07/28/2026 15:46 0.0916 32.5350
07/28/2026 15:45 20 32.5250
07/28/2026 15:45 1518 32.5250
07/28/2026 15:45 0.6729 32.5300
07/28/2026 15:45 794 32.5300
07/28/2026 15:45 174 32.5250
07/28/2026 15:45 414 32.5250
07/28/2026 15:45 162 32.5250
07/28/2026 15:45 854 32.5250
07/28/2026 15:45 287 32.5250
07/28/2026 15:45 265 32.5250
07/28/2026 15:45 166 32.5250
07/28/2026 15:45 710 32.5250
07/28/2026 15:45 381 32.5100
07/28/2026 15:45 46 32.5100
07/28/2026 15:45 0.49 32.5000
07/28/2026 15:45 53 32.5000
07/28/2026 15:45 289 32.5000
07/28/2026 15:45 252 32.5000
07/28/2026 15:45 601 32.5000
07/28/2026 15:45 55 32.5000
07/28/2026 15:45 348 32.5000
07/28/2026 15:45 754 32.5000
07/28/2026 15:45 138 32.4950
07/28/2026 15:45 3 32.4900
07/28/2026 15:45 574 32.4950
07/28/2026 15:45 350 32.4850
07/28/2026 15:45 64 32.4850
07/28/2026 15:45 8 32.4850
07/28/2026 15:45 269 32.4850
07/28/2026 15:45 586 32.4850
07/28/2026 15:45 8 32.4850
07/28/2026 15:45 200 32.4850
07/28/2026 15:45 200 32.4850
07/28/2026 15:45 6 32.4850
07/28/2026 15:45 145 32.4850
07/28/2026 15:45 531 32.4800
07/28/2026 15:44 140 32.4900
07/28/2026 15:44 812 32.4850
07/28/2026 15:44 156 32.4850
07/28/2026 15:44 200 32.4850
07/28/2026 15:44 41 32.4850
07/28/2026 15:44 64 32.4850
07/28/2026 15:44 130 32.4850
07/28/2026 15:44 0.2824 32.4950
07/28/2026 15:44 0.0308 32.4850
07/28/2026 15:44 0.7718 32.4950
07/28/2026 15:44 238 32.4900
07/28/2026 15:44 193 32.4950
07/28/2026 15:44 19 32.4950
07/28/2026 15:44 145 32.5000
07/28/2026 15:44 87 32.5000
07/28/2026 15:44 21 32.5050
07/28/2026 15:43 0.1034 32.5100
07/28/2026 15:43 278 32.5100
07/28/2026 15:43 180 32.5100
07/28/2026 15:43 180 32.5100
07/28/2026 15:43 0.0674 32.5050
07/28/2026 15:43 113 32.4950
07/28/2026 15:43 113 32.5000
07/28/2026 15:43 347 32.4950
07/28/2026 15:43 165 32.4950
07/28/2026 15:43 200 32.4950
07/28/2026 15:43 282 32.4950
07/28/2026 15:43 826 32.4950
07/28/2026 15:43 993 32.4950
07/28/2026 15:43 284 32.4950
07/28/2026 15:43 12 32.5250
07/28/2026 15:43 46 32.5250
07/28/2026 15:43 1.0704 32.5300
07/28/2026 15:43 0.1153 32.5250
07/28/2026 15:43 109 32.5300
07/28/2026 15:43 0.0478 32.5350
07/28/2026 15:43 6 32.5350
07/28/2026 15:43 0.0433 32.5400
07/28/2026 15:43 126 32.5400
07/28/2026 15:43 1435 32.5400
07/28/2026 15:43 270 32.5400
07/28/2026 15:43 159 32.5350
07/28/2026 15:43 794 32.5300
07/28/2026 15:43 0.0322 32.5300
07/28/2026 15:43 155 32.5300
07/28/2026 15:43 548 32.5300
07/28/2026 15:43 156 32.5250
07/28/2026 15:43 222 32.5250
07/28/2026 15:43 236 32.5250
07/28/2026 15:43 227 32.5250
07/28/2026 15:43 447 32.5250
07/28/2026 15:43 90 32.5250
07/28/2026 15:43 564 32.5250
07/28/2026 15:43 146 32.5250
07/28/2026 15:43 854 32.5250
07/28/2026 15:43 86 32.5250
07/28/2026 15:43 90 32.5250
07/28/2026 15:43 910 32.5250
07/28/2026 15:43 683 32.5250
07/28/2026 15:43 227 32.5250
07/28/2026 15:43 220 32.5250
07/28/2026 15:43 381 32.5250
07/28/2026 15:43 172 32.5250
07/28/2026 15:43 131 32.5250
07/28/2026 15:43 1000 32.5250
07/28/2026 15:43 862 32.5250
07/28/2026 15:43 138 32.5250
07/28/2026 15:43 532 32.5250
07/28/2026 15:43 268 32.5250
07/28/2026 15:42 32 32.5250
07/28/2026 15:42 23 32.5250
07/28/2026 15:42 145 32.5250
07/28/2026 15:42 678 32.5250
07/28/2026 15:42 32 32.5250
07/28/2026 15:42 218 32.5250
07/28/2026 15:42 750 32.5250
07/28/2026 15:42 532 32.5250
07/28/2026 15:42 218 32.5250
07/28/2026 15:42 782 32.5250
07/28/2026 15:42 7.8263 32.5250
07/28/2026 15:42 0.3056 32.5250
07/28/2026 15:42 471 32.5250
07/28/2026 15:42 435 32.5200
07/28/2026 15:42 1000 32.5200
07/28/2026 15:42 1000 32.5200
07/28/2026 15:42 1000 32.5200
07/28/2026 15:42 1000 32.5200
07/28/2026 15:42 0.0827 32.5250
07/28/2026 15:42 0.3051 32.5150
07/28/2026 15:42 3 32.5200
07/28/2026 15:42 12 32.5050
07/28/2026 15:42 3.7776 32.5150
07/28/2026 15:42 2 32.5000
07/28/2026 15:42 287 32.5100
07/28/2026 15:42 541 32.5100
07/28/2026 15:42 176 32.5100
07/28/2026 15:42 768 32.5100
07/28/2026 15:42 5 32.5000
07/28/2026 15:42 4 32.5000
07/28/2026 15:42 235 32.5000
07/28/2026 15:42 0.0668 32.4850
07/28/2026 15:42 22 32.4900
07/28/2026 15:42 221 32.4900
07/28/2026 15:42 939 32.4900
07/28/2026 15:42 175 32.4900
07/28/2026 15:42 291 32.4900
07/28/2026 15:42 176 32.4900
07/28/2026 15:42 741 32.4900
07/28/2026 15:41 270 32.4900
07/28/2026 15:41 153 32.4850
07/28/2026 15:41 274 32.4850
07/28/2026 15:41 288 32.4800
07/28/2026 15:41 515 32.5050
07/28/2026 15:41 66 32.4950
07/28/2026 15:41 168 32.4900
07/28/2026 15:41 279 32.4950
07/28/2026 15:41 461 32.4800
07/28/2026 15:41 0.0797 32.4850
07/28/2026 15:41 111 32.4750
07/28/2026 15:41 218 32.4750
07/28/2026 15:41 17 32.4750
07/28/2026 15:41 782 32.4750
07/28/2026 15:41 218 32.4750
07/28/2026 15:41 1000 32.4750
07/28/2026 15:41 80 32.4750
07/28/2026 15:41 920 32.4750
07/28/2026 15:41 80 32.4750
07/28/2026 15:41 124 32.4750
07/28/2026 15:41 80 32.4750
07/28/2026 15:41 138 32.4750
07/28/2026 15:41 782 32.4750
07/28/2026 15:41 939 32.4750
07/28/2026 15:41 40 32.4750
07/28/2026 15:41 6 32.4750
07/28/2026 15:41 15 32.4750
07/28/2026 15:41 1000 32.4750
07/28/2026 15:41 20 32.4750
07/28/2026 15:41 88 32.4800
07/28/2026 15:41 0.061 32.4800
07/28/2026 15:41 1156 32.4850
07/28/2026 15:41 120 32.4850
07/28/2026 15:40 0.1425 32.5000
07/28/2026 15:40 0.0655 32.4950
07/28/2026 15:40 0.3766 32.5050
07/28/2026 15:40 1.2449 32.5000
07/28/2026 15:40 95 32.5100
07/28/2026 15:40 0.7539 32.5100
07/28/2026 15:40 169 32.5150
07/28/2026 15:40 110 32.5150
07/28/2026 15:40 176 32.5100
07/28/2026 15:40 760 32.5100
07/28/2026 15:40 24 32.5100
07/28/2026 15:40 159 32.5100
07/28/2026 15:40 1.7327 32.5050
07/28/2026 15:40 152 32.5050
07/28/2026 15:40 266 32.5050
07/28/2026 15:39 0.0379 32.4950
07/28/2026 15:39 1330 32.5000
07/28/2026 15:39 228 32.5000
07/28/2026 15:39 561 32.5000
07/28/2026 15:39 80 32.5000
07/28/2026 15:39 80 32.5000
07/28/2026 15:39 80 32.5000
07/28/2026 15:39 818 32.5000
07/28/2026 15:39 102 32.5000
07/28/2026 15:39 32 32.5000
07/28/2026 15:39 933 32.5000
07/28/2026 15:39 67 32.5000
07/28/2026 15:39 933 32.5000
07/28/2026 15:39 67 32.5000
07/28/2026 15:39 573 32.5000
07/28/2026 15:39 187 32.5000
07/28/2026 15:39 173 32.5000
07/28/2026 15:39 352 32.5000
07/28/2026 15:39 212 32.5000
07/28/2026 15:39 400 32.5000
07/28/2026 15:39 51 32.5000
07/28/2026 15:39 337 32.5000
07/28/2026 15:39 747 32.5000
07/28/2026 15:39 503 32.5000
07/28/2026 15:39 497 32.5000
07/28/2026 15:39 462 32.5000
07/28/2026 15:39 102 32.5000
07/28/2026 15:39 235 32.5000
07/28/2026 15:39 160 32.5000
07/28/2026 15:39 503 32.5000
07/28/2026 15:39 5 32.5000
07/28/2026 15:39 564 32.5000
07/28/2026 15:39 5 32.5000
07/28/2026 15:39 230 32.5000
07/28/2026 15:39 201 32.5000
07/28/2026 15:39 14 32.5000
07/28/2026 15:39 14 32.5000
07/28/2026 15:39 1.0709 32.5150
07/28/2026 15:39 104 32.5100
07/28/2026 15:39 34 32.5100
07/28/2026 15:39 37 32.5100
07/28/2026 15:39 192 32.5100
07/28/2026 15:39 0.5159 32.5050
07/28/2026 15:39 763 32.5050
07/28/2026 15:39 198 32.5050
07/28/2026 15:39 802 32.5000
07/28/2026 15:39 300 32.5000
07/28/2026 15:39 126 32.5050
07/28/2026 15:39 188 32.5100
07/28/2026 15:39 186 32.5100
07/28/2026 15:39 559 32.5050
07/28/2026 15:39 673 32.5050
07/28/2026 15:39 500 32.5050
07/28/2026 15:39 500 32.5050
07/28/2026 15:39 500 32.5050
07/28/2026 15:39 251 32.5050
07/28/2026 15:39 220 32.5050
07/28/2026 15:39 265 32.5050
07/28/2026 15:39 176 32.5050
07/28/2026 15:39 559 32.5050
07/28/2026 15:39 0.1778 32.5150
07/28/2026 15:39 0.0566 32.5050
07/28/2026 15:39 291 32.5100
07/28/2026 15:39 2500 32.5150
07/28/2026 15:38 0.036 32.5050
07/28/2026 15:38 512 32.5100
07/28/2026 15:38 0.1218 32.5100
07/28/2026 15:38 0.7383 32.5050
07/28/2026 15:38 126 32.5050
07/28/2026 15:38 272 32.5000
07/28/2026 15:38 321 32.5000
07/28/2026 15:38 176 32.5000
07/28/2026 15:38 503 32.5000
07/28/2026 15:38 159 32.5150
07/28/2026 15:38 241 32.5150
07/28/2026 15:38 157 32.5150
07/28/2026 15:38 568 32.5150
07/28/2026 15:38 189 32.5150
07/28/2026 15:38 412 32.5150
07/28/2026 15:38 19 32.5100
07/28/2026 15:38 290 32.5100
07/28/2026 15:38 181 32.5100
07/28/2026 15:38 547 32.5050
07/28/2026 15:38 1000 32.5050
07/28/2026 15:38 805 32.5050
07/28/2026 15:38 195 32.5050
07/28/2026 15:38 23 32.5050
07/28/2026 15:38 529 32.5050
07/28/2026 15:38 253 32.5050
07/28/2026 15:38 315 32.5050
07/28/2026 15:38 108 32.5050
07/28/2026 15:38 973 32.5050
07/28/2026 15:38 27 32.5050
07/28/2026 15:38 973 32.5050
07/28/2026 15:38 27 32.5050
07/28/2026 15:38 749 32.5050
07/28/2026 15:38 0.1714 32.5000
07/28/2026 15:38 23 32.4950
07/28/2026 15:38 222 32.5050
07/28/2026 15:38 2 32.5050
07/28/2026 15:38 8 32.5050
07/28/2026 15:38 259 32.5050
07/28/2026 15:38 279 32.5000
07/28/2026 15:38 134 32.5000
07/28/2026 15:37 0.0489 32.5050
07/28/2026 15:37 281 32.5050
07/28/2026 15:37 110 32.5000
07/28/2026 15:37 0.0465 32.5000
07/28/2026 15:37 5.607 32.4950
07/28/2026 15:37 3.9207 32.5000
07/28/2026 15:37 0.0495 32.5000
07/28/2026 15:37 45 32.5000
07/28/2026 15:37 105 32.5000
07/28/2026 15:37 834 32.5100
07/28/2026 15:37 255 32.5200
07/28/2026 15:37 200 32.5200
07/28/2026 15:37 342 32.5200
07/28/2026 15:37 72 32.5200
07/28/2026 15:37 573 32.5200
07/28/2026 15:37 414 32.5200
07/28/2026 15:37 134 32.5200
07/28/2026 15:37 510 32.5200
07/28/2026 15:37 521 32.5200
07/28/2026 15:37 337 32.5250
07/28/2026 15:37 35 32.5250
07/28/2026 15:37 128 32.5250
07/28/2026 15:37 81 32.5250
07/28/2026 15:37 152 32.5250
07/28/2026 15:37 114 32.5250
07/28/2026 15:37 210 32.5165
07/28/2026 15:37 2 32.5175
07/28/2026 15:37 3 32.5150
07/28/2026 15:36 3 32.5150
07/28/2026 15:36 627 32.5150
07/28/2026 15:36 374 32.5100
07/28/2026 15:36 266 32.5100
07/28/2026 15:36 414 32.5100
07/28/2026 15:36 175 32.5100
07/28/2026 15:36 502 32.5100
07/28/2026 15:36 284 32.5200
07/28/2026 15:36 4 32.5150
07/28/2026 15:36 1871 32.5150
07/28/2026 15:36 2 32.5150
07/28/2026 15:36 46 32.5150
07/28/2026 15:36 94 32.5200
07/28/2026 15:36 1884 32.5200
07/28/2026 15:36 161 32.5200
07/28/2026 15:36 161 32.5200
07/28/2026 15:36 97 32.5350
07/28/2026 15:36 227 32.5350
07/28/2026 15:36 482 32.5350
07/28/2026 15:36 138 32.5350
07/28/2026 15:36 1000 32.5350
07/28/2026 15:36 7 32.5350
07/28/2026 15:36 165 32.5450
07/28/2026 15:36 138 32.5450
07/28/2026 15:36 291 32.5450
07/28/2026 15:36 4 32.5350
07/28/2026 15:36 165 32.5400
07/28/2026 15:36 11 32.5400
07/28/2026 15:36 8 32.5300
07/28/2026 15:36 483 32.5350
07/28/2026 15:36 517 32.5350
07/28/2026 15:36 483 32.5350
07/28/2026 15:36 147 32.5350
07/28/2026 15:36 543 32.5350
07/28/2026 15:36 299 32.5350
07/28/2026 15:36 141 32.5350
07/28/2026 15:36 17 32.5350
07/28/2026 15:36 172 32.5350
07/28/2026 15:36 310 32.5350
07/28/2026 15:36 690 32.5350
07/28/2026 15:36 690 32.5350
07/28/2026 15:36 107 32.5350
07/28/2026 15:36 203 32.5350
07/28/2026 15:36 4 32.5350
07/28/2026 15:36 223 32.5400
07/28/2026 15:36 279 32.5400
07/28/2026 15:36 273 32.5400
07/28/2026 15:36 145 32.5400
07/28/2026 15:36 80 32.5350
07/28/2026 15:36 200 32.5300
07/28/2026 15:36 345 32.5300
07/28/2026 15:36 14 32.5450
07/28/2026 15:35 5 32.5450
07/28/2026 15:35 302 32.5550
07/28/2026 15:35 198 32.5550
07/28/2026 15:35 57 32.5600
07/28/2026 15:35 4 32.5650
07/28/2026 15:35 4 32.5650
07/28/2026 15:35 4 32.5650
07/28/2026 15:35 4 32.5650
07/28/2026 15:35 4 32.5650
07/28/2026 15:35 4 32.5600
07/28/2026 15:35 4 32.5700
07/28/2026 15:35 240 32.5650
07/28/2026 15:35 188 32.5850
07/28/2026 15:35 253 32.5900
07/28/2026 15:35 26 32.5900
07/28/2026 15:35 6 32.5900
07/28/2026 15:35 4 32.6000
07/28/2026 15:34 86 32.5750
07/28/2026 15:34 1059 32.5800
07/28/2026 15:34 172 32.5800
07/28/2026 15:34 263 32.5800
07/28/2026 15:34 470 32.5800
07/28/2026 15:34 90 32.5750
07/28/2026 15:34 225 32.5750
07/28/2026 15:34 479 32.5750
07/28/2026 15:34 28 32.5750
07/28/2026 15:34 241 32.5750
07/28/2026 15:34 421 32.5750
07/28/2026 15:34 92 32.5750
07/28/2026 15:34 218 32.5750
07/28/2026 15:34 344 32.5750
07/28/2026 15:34 656 32.5750
07/28/2026 15:34 344 32.5750
07/28/2026 15:34 820 32.5750
07/28/2026 15:34 90 32.5750
07/28/2026 15:34 910 32.5750
07/28/2026 15:34 300 32.5750
07/28/2026 15:34 218 32.5750
07/28/2026 15:34 782 32.5750
07/28/2026 15:34 117 32.5750
07/28/2026 15:34 344 32.5750
07/28/2026 15:34 242 32.5750
07/28/2026 15:34 414 32.5750
07/28/2026 15:34 1000 32.5750
07/28/2026 15:34 393 32.5700
07/28/2026 15:33 96 32.5850
07/28/2026 15:33 4 32.5850
07/28/2026 15:33 135 32.5850
07/28/2026 15:33 279 32.5850
07/28/2026 15:33 18 32.5750
07/28/2026 15:33 115 32.5750
07/28/2026 15:33 240 32.5850
07/28/2026 15:33 14 32.5950
07/28/2026 15:33 191 32.5965
07/28/2026 15:33 1545 32.5915
07/28/2026 15:33 4 32.5950
07/28/2026 15:33 178 32.5900
07/28/2026 15:33 184 32.5900
07/28/2026 15:33 82 32.6000
07/28/2026 15:33 2 32.6000
07/28/2026 15:33 5 32.6000
07/28/2026 15:33 251 32.6000
07/28/2026 15:33 90 32.6000
07/28/2026 15:33 291 32.5950
07/28/2026 15:33 21 32.5850
07/28/2026 15:33 138 32.5850
07/28/2026 15:33 0.8185 32.5800
07/28/2026 15:33 0.8185 32.5800
07/28/2026 15:33 19 32.5850
07/28/2026 15:33 138 32.5850
07/28/2026 15:33 146 32.5850
07/28/2026 15:33 168 32.5850
07/28/2026 15:33 527 32.5850
07/28/2026 15:33 2 32.5850
07/28/2026 15:33 273 32.5850
07/28/2026 15:33 527 32.5850
07/28/2026 15:33 343 32.5850
07/28/2026 15:33 154 32.5850
07/28/2026 15:33 103 32.5800
07/28/2026 15:32 154 32.5750
07/28/2026 15:32 7 32.5700
07/28/2026 15:32 235 32.5550
07/28/2026 15:32 350 32.5550
07/28/2026 15:32 223 32.5600
07/28/2026 15:32 280 32.5650
07/28/2026 15:32 162 32.5650
07/28/2026 15:32 207 32.5600
07/28/2026 15:32 545 32.5600
07/28/2026 15:32 276 32.5650
07/28/2026 15:32 225 32.5650
07/28/2026 15:32 189 32.5650
07/28/2026 15:32 70 32.5650
07/28/2026 15:32 2 32.5600
07/28/2026 15:32 2 32.5600
07/28/2026 15:32 200 32.5550
07/28/2026 15:32 93 32.5500
07/28/2026 15:32 107 32.5500
07/28/2026 15:32 16 32.5500
07/28/2026 15:32 161 32.5500
07/28/2026 15:31 470 32.5500
07/28/2026 15:31 537 32.5500
07/28/2026 15:31 1 32.5600
07/28/2026 15:31 36 32.5600
07/28/2026 15:31 1 32.5600
07/28/2026 15:31 362 32.5600
07/28/2026 15:31 23 32.5500
07/28/2026 15:31 182 32.5500
07/28/2026 15:31 94 32.5500
07/28/2026 15:31 111 32.5500
07/28/2026 15:31 2920 32.5450
07/28/2026 15:31 179 32.5500
07/28/2026 15:31 185 32.5500
07/28/2026 15:31 15 32.5500
07/28/2026 15:31 21 32.5500
07/28/2026 15:31 239 32.5450
07/28/2026 15:31 161 32.5450
07/28/2026 15:31 35 32.5500
07/28/2026 15:31 356 32.5500
07/28/2026 15:31 11 32.5450
07/28/2026 15:31 23 32.5450
07/28/2026 15:31 176 32.5450
07/28/2026 15:31 22 32.5400
07/28/2026 15:31 15 32.5400
07/28/2026 15:31 354 32.5400
07/28/2026 15:31 38 32.5300
07/28/2026 15:31 138 32.5300
07/28/2026 15:31 9 32.5300
07/28/2026 15:31 162 32.5300
07/28/2026 15:31 7 32.5300
07/28/2026 15:31 104 32.5350
07/28/2026 15:31 287 32.5350
07/28/2026 15:31 32 32.5300
07/28/2026 15:31 4 32.5300
07/28/2026 15:31 276 32.5300
07/28/2026 15:31 82 32.5200
07/28/2026 15:31 177 32.5250
07/28/2026 15:31 276 32.5100
07/28/2026 15:31 400 32.5100
07/28/2026 15:31 7 32.5050
07/28/2026 15:31 16 32.5050
07/28/2026 15:31 154 32.5050
07/28/2026 15:31 15 32.5050
07/28/2026 15:31 21 32.5100
07/28/2026 15:31 379 32.5100
07/28/2026 15:31 140 32.5000
07/28/2026 15:31 156 32.5000
07/28/2026 15:31 288 32.5000
07/28/2026 15:31 156 32.5000
07/28/2026 15:31 117 32.5000
07/28/2026 15:31 621 32.4950
07/28/2026 15:31 171 32.4950
07/28/2026 15:31 171 32.4950
07/28/2026 15:31 820 32.4950
07/28/2026 15:31 550 32.4950
07/28/2026 15:31 393 32.4950
07/28/2026 15:31 208 32.4950
07/28/2026 15:31 342 32.4950
07/28/2026 15:31 134 32.4950
07/28/2026 15:31 95 32.5000
07/28/2026 15:31 116 32.5000
07/28/2026 15:31 211 32.5000
07/28/2026 15:31 264 32.5000
07/28/2026 15:31 169 32.5000
07/28/2026 15:31 503 32.5000
07/28/2026 15:31 414 32.5000
07/28/2026 15:31 493 32.5000
07/28/2026 15:31 140 32.5000
07/28/2026 15:31 289 32.5000
07/28/2026 15:31 200 32.5000
07/28/2026 15:31 414 32.5100
07/28/2026 15:31 20 32.5050
07/28/2026 15:31 377 32.5050
07/28/2026 15:31 17 32.5100
07/28/2026 15:31 1201 32.5100
07/28/2026 15:30 855 32.5150
07/28/2026 15:30 162 32.5150
07/28/2026 15:30 163 32.5150
07/28/2026 15:30 270 32.5150
07/28/2026 15:30 1477 32.5150
07/28/2026 15:30 943 32.5150
07/28/2026 15:30 651 32.5150
07/28/2026 15:30 312 32.5150
07/28/2026 15:30 103 32.5250
07/28/2026 15:30 2 32.5200
07/28/2026 15:30 212 32.5150
07/28/2026 15:30 477 32.5100
07/28/2026 15:30 227 32.5100
07/28/2026 15:30 122 32.5150
07/28/2026 15:30 134 32.5150
07/28/2026 15:30 270 32.5150
07/28/2026 15:30 205 32.5050
07/28/2026 15:30 402 32.5050
07/28/2026 15:30 289 32.5100
07/28/2026 15:30 477 32.5100
07/28/2026 15:30 199 32.5100
07/28/2026 15:30 155 32.5200
07/28/2026 15:30 291 32.5200
07/28/2026 15:30 127 32.5200
07/28/2026 15:30 1 32.5150
07/28/2026 15:30 117 32.5150
07/28/2026 15:30 281 32.5150
07/28/2026 15:30 175 32.5150
07/28/2026 15:30 237 32.5150
07/28/2026 15:30 573 32.5200
07/28/2026 15:30 345 32.5200
07/28/2026 15:30 320 32.5100
07/28/2026 15:30 728 32.5100
07/28/2026 15:30 200 32.5100
07/28/2026 15:30 414 32.5100
07/28/2026 15:30 928 32.5100
07/28/2026 15:30 270 32.5150
07/28/2026 15:30 110 32.5150
07/28/2026 15:30 235 32.5150
07/28/2026 15:30 93 32.5200
07/28/2026 15:30 270 32.5150
07/28/2026 15:30 71 32.5150
07/28/2026 15:30 128 32.5150
07/28/2026 15:30 557 32.5150
07/28/2026 15:30 276 32.5150
07/28/2026 15:30 368 32.5200
07/28/2026 15:30 128 32.5200
07/28/2026 15:30 510 32.5200
07/28/2026 15:30 157 32.5200
07/28/2026 15:30 1 32.5250
07/28/2026 15:30 138 32.5250
07/28/2026 15:30 126 32.5300
07/28/2026 15:30 128 32.5300
07/28/2026 15:30 464 32.5250
07/28/2026 15:30 200 32.5250
07/28/2026 15:30 183 32.5250
07/28/2026 15:30 460 32.5350
07/28/2026 15:30 45 32.5350
07/28/2026 15:30 178 32.5350
07/28/2026 15:30 315 32.5350
07/28/2026 15:30 35 32.5300
07/28/2026 15:30 414 32.5300
07/28/2026 15:30 57 32.5300
07/28/2026 15:30 473 32.5300
07/28/2026 15:30 128 32.5300
07/28/2026 15:30 109 32.5300
07/28/2026 15:30 164 32.5300
07/28/2026 15:30 128 32.5350
07/28/2026 15:30 482 32.5350
07/28/2026 15:30 251 32.5350
07/28/2026 15:30 72 32.5350
07/28/2026 15:30 400 32.5350
07/28/2026 15:30 128 32.5300
07/28/2026 15:30 530 32.5300
07/28/2026 15:30 177 32.5300
07/28/2026 15:30 519 32.5300
07/28/2026 15:30 145 32.5250
07/28/2026 15:30 299 32.5250
07/28/2026 15:30 3 32.5200
07/28/2026 15:30 184 32.5200
07/28/2026 15:30 128 32.5100
07/28/2026 15:30 9 32.5200
07/28/2026 15:30 391 32.5200
07/28/2026 15:29 3.3667 32.5100
07/28/2026 15:29 240 32.5050
07/28/2026 15:29 314 32.5050
07/28/2026 15:29 10 32.50575
07/28/2026 15:29 139 32.5100
07/28/2026 15:29 180 32.5100
07/28/2026 15:29 14 32.5050
07/28/2026 15:29 6 32.5050
07/28/2026 15:29 61 32.5100
07/28/2026 15:29 400 32.5050
07/28/2026 15:29 8 32.5000
07/28/2026 15:29 2 32.5000
07/28/2026 15:29 41 32.4950
07/28/2026 15:29 177 32.4950
07/28/2026 15:29 6 32.4950
07/28/2026 15:29 176 32.4950
07/28/2026 15:29 73 32.4900
07/28/2026 15:29 0.3829 32.4900
07/28/2026 15:29 35 32.48575
07/28/2026 15:28 25 32.4800
07/28/2026 15:28 573 32.4850
07/28/2026 15:28 307 32.4900
07/28/2026 15:28 92 32.4950
07/28/2026 15:28 0.0299 32.4900
07/28/2026 15:28 272 32.4950
07/28/2026 15:28 128 32.4950
07/28/2026 15:28 573 32.4900
07/28/2026 15:28 414 32.4900
07/28/2026 15:28 494 32.4900
07/28/2026 15:28 542 32.4850
07/28/2026 15:28 21 32.48043
07/28/2026 15:28 35 32.4850
07/28/2026 15:28 1802 32.4850
07/28/2026 15:28 347 32.4800
07/28/2026 15:28 230 32.4750
07/28/2026 15:28 18 32.4750
07/28/2026 15:28 43 32.4750
07/28/2026 15:28 480 32.4800
07/28/2026 15:28 15 32.4850
07/28/2026 15:28 158 32.4850
07/28/2026 15:28 10 32.4850
07/28/2026 15:28 73 32.4850
07/28/2026 15:27 104 32.4850
07/28/2026 15:27 69 32.4900
07/28/2026 15:27 147 32.4900
07/28/2026 15:27 71 32.5000
07/28/2026 15:27 1469 32.4900
07/28/2026 15:27 3.0783 32.4850
07/28/2026 15:27 373 32.4900
07/28/2026 15:27 76 32.4950
07/28/2026 15:27 310 32.4950
07/28/2026 15:27 44 32.4950
07/28/2026 15:27 165 32.4950
07/28/2026 15:27 191 32.4950
07/28/2026 15:27 163 32.4915
07/28/2026 15:26 308 32.4950
07/28/2026 15:26 315 32.4950
07/28/2026 15:26 18 32.4950
07/28/2026 15:26 21 32.4950
07/28/2026 15:26 17 32.4950
07/28/2026 15:26 71 32.4950
07/28/2026 15:26 388 32.4950
07/28/2026 15:26 0.2438 32.4950
07/28/2026 15:26 0.0357 32.4950
07/28/2026 15:26 19 32.5000
07/28/2026 15:26 165 32.5000
07/28/2026 15:26 313 32.4950
07/28/2026 15:25 144 32.4900
07/28/2026 15:25 97 32.4860
07/28/2026 15:25 14 32.4850
07/28/2026 15:25 265 32.4850
07/28/2026 15:25 135 32.4850
07/28/2026 15:25 6 32.4850
07/28/2026 15:25 175 32.4850
07/28/2026 15:25 69 32.4950
07/28/2026 15:25 400 32.4900
07/28/2026 15:25 400 32.4900
07/28/2026 15:25 33 32.4900
07/28/2026 15:25 73 32.4900
07/28/2026 15:25 272 32.4900
07/28/2026 15:25 128 32.4900
07/28/2026 15:25 173 32.4900
07/28/2026 15:25 19 32.4900
07/28/2026 15:25 412 32.4950
07/28/2026 15:25 172 32.4900
07/28/2026 15:25 165 32.4900
07/28/2026 15:25 219 32.4950
07/28/2026 15:25 173 32.5000
07/28/2026 15:25 171 32.5000
07/28/2026 15:25 105 32.5100
07/28/2026 15:25 296 32.5100
07/28/2026 15:25 83 32.5050
07/28/2026 15:25 138 32.5050
07/28/2026 15:24 90 32.5010
07/28/2026 15:24 0.2609 32.5100
07/28/2026 15:24 0.5924 32.5100
07/28/2026 15:24 47 32.5060
07/28/2026 15:24 1.2731 32.5000
07/28/2026 15:24 0.235 32.5150
07/28/2026 15:23 293 32.5150
07/28/2026 15:23 142 32.5150
07/28/2026 15:23 0.7624 32.5150
07/28/2026 15:23 3.7409 32.5000
07/28/2026 15:23 0.0576 32.5100
07/28/2026 15:23 0.0308 32.5000
07/28/2026 15:23 516 32.5000
07/28/2026 15:23 351 32.5000
07/28/2026 15:23 63 32.5000
07/28/2026 15:23 17 32.5050
07/28/2026 15:22 213 32.5050
07/28/2026 15:22 187 32.5050
07/28/2026 15:22 0.1387 32.5000
07/28/2026 15:22 0.1218 32.5100
07/28/2026 15:22 3.3149 32.5050
07/28/2026 15:22 153 32.5000
07/28/2026 15:22 26 32.5000
07/28/2026 15:22 3.8747 32.4950
07/28/2026 15:21 385 32.5000
07/28/2026 15:21 198 32.5050
07/28/2026 15:21 228 32.5050
07/28/2026 15:21 128 32.5000
07/28/2026 15:21 191 32.5000
07/28/2026 15:21 0.25 32.5000
07/28/2026 15:21 197 32.5000
07/28/2026 15:21 167 32.5000
07/28/2026 15:21 184 32.5000
07/28/2026 15:21 191 32.5100
07/28/2026 15:21 43 32.5100
07/28/2026 15:21 0.8083 32.5150
07/28/2026 15:21 0.0415 32.5250
07/28/2026 15:21 516 32.5165
07/28/2026 15:21 96 32.52053
07/28/2026 15:21 398 32.5200
07/28/2026 15:21 211 32.5200
07/28/2026 15:21 400 32.5200
07/28/2026 15:21 8 32.5200
07/28/2026 15:21 16 32.5200
07/28/2026 15:21 200 32.5200
07/28/2026 15:21 219 32.5150
07/28/2026 15:21 158 32.5150
07/28/2026 15:21 160 32.5150
07/28/2026 15:21 350 32.5200
07/28/2026 15:21 516 32.5200
07/28/2026 15:20 45 32.52054
07/28/2026 15:20 164 32.51666
07/28/2026 15:20 2 32.5250
07/28/2026 15:20 0.0479 32.5300
07/28/2026 15:20 0.0491 32.5400
07/28/2026 15:20 247 32.5300
07/28/2026 15:20 153 32.5300
07/28/2026 15:20 138 32.5300
07/28/2026 15:20 123 32.5300
07/28/2026 15:20 210 32.5350
07/28/2026 15:20 8 32.5350
07/28/2026 15:20 9 32.5350
07/28/2026 15:20 45 32.5355
07/28/2026 15:20 175 32.5400
07/28/2026 15:20 225 32.5400
07/28/2026 15:19 62 32.5350
07/28/2026 15:19 80 32.53274
07/28/2026 15:19 448 32.5300
07/28/2026 15:19 386 32.5350
07/28/2026 15:19 133 32.5300
07/28/2026 15:18 161 32.5350
07/28/2026 15:18 83 32.5200
07/28/2026 15:18 0.25 32.5200
07/28/2026 15:18 47 32.5200
07/28/2026 15:18 76 32.5200
07/28/2026 15:18 150 32.5200
07/28/2026 15:18 70 32.5200
07/28/2026 15:18 104 32.5200
07/28/2026 15:18 310 32.5200
07/28/2026 15:18 90 32.5200
07/28/2026 15:18 155 32.5250
07/28/2026 15:18 211 32.5300
07/28/2026 15:18 160 32.5250
07/28/2026 15:18 158 32.5250
07/28/2026 15:18 101 32.5250
07/28/2026 15:18 158 32.5250
07/28/2026 15:18 151 32.5300
07/28/2026 15:18 27 32.5300
07/28/2026 15:18 200 32.5300
07/28/2026 15:18 159 32.5300
07/28/2026 15:17 68 32.5200
07/28/2026 15:17 157 32.5200
07/28/2026 15:17 157 32.5200
07/28/2026 15:17 204 32.5200
07/28/2026 15:17 48 32.5200
07/28/2026 15:17 119 32.5200
07/28/2026 15:17 123 32.5200
07/28/2026 15:17 27 32.52083
07/28/2026 15:17 102 32.5250
07/28/2026 15:17 138 32.5250
07/28/2026 15:17 6 32.5250
07/28/2026 15:17 37 32.5200
07/28/2026 15:17 158 32.5200
07/28/2026 15:17 16 32.5200
07/28/2026 15:17 157 32.5200
07/28/2026 15:17 25 32.5200
07/28/2026 15:17 182 32.5200
07/28/2026 15:17 175 32.5200
07/28/2026 15:17 116 32.5200
07/28/2026 15:17 259 32.5200
07/28/2026 15:16 450 32.51186
07/28/2026 15:16 58 32.5205
07/28/2026 15:16 0.0388 32.5200
07/28/2026 15:16 0.1872 32.5250
07/28/2026 15:16 117 32.5200
07/28/2026 15:16 226 32.5200
07/28/2026 15:16 83 32.5250
07/28/2026 15:16 94 32.5250
07/28/2026 15:16 113 32.5300
07/28/2026 15:16 6 32.5300
07/28/2026 15:15 143 32.5250
07/28/2026 15:15 123 32.5250
07/28/2026 15:15 0.1583 32.5250
07/28/2026 15:15 29 32.5350
07/28/2026 15:15 182 32.5300
07/28/2026 15:15 127 32.5300
07/28/2026 15:15 11 32.5300
07/28/2026 15:15 27 32.5250
07/28/2026 15:15 3 32.5250
07/28/2026 15:15 10 32.5250
07/28/2026 15:15 84 32.5250
07/28/2026 15:15 138 32.5250
07/28/2026 15:15 0.3059 32.5250
07/28/2026 15:14 94 32.51685
07/28/2026 15:14 400 32.5200
07/28/2026 15:14 163 32.5250
07/28/2026 15:14 227 32.5250
07/28/2026 15:14 207 32.5200
07/28/2026 15:14 300 32.5200
07/28/2026 15:14 135 32.5200
07/28/2026 15:14 17 32.5200
07/28/2026 15:14 710 32.51769
07/28/2026 15:14 0.7608 32.5200
07/28/2026 15:14 3.0597 32.5200
07/28/2026 15:14 2 32.5100
07/28/2026 15:14 358 32.5150
07/28/2026 15:14 16 32.5150
07/28/2026 15:13 158 32.5150
07/28/2026 15:13 130 32.5150
07/28/2026 15:12 5 32.5100
07/28/2026 15:12 306 32.5100
07/28/2026 15:12 0.1524 32.5100
07/28/2026 15:12 17 32.5100
07/28/2026 15:12 59 32.5115
07/28/2026 15:12 92 32.5110
07/28/2026 15:12 308 32.5100
07/28/2026 15:11 350 32.5100
07/28/2026 15:11 1.5488 32.5100
07/28/2026 15:11 2.7216 32.5100
07/28/2026 15:11 0.0536 32.5000
07/28/2026 15:11 0.062 32.5100
07/28/2026 15:10 33 32.5050
07/28/2026 15:10 120 32.50105
07/28/2026 15:10 62 32.5000
07/28/2026 15:10 164 32.5000
07/28/2026 15:10 6378 32.5000
07/28/2026 15:10 4.8162 32.4900
07/28/2026 15:10 1000 32.4965
07/28/2026 15:10 0.3076 32.5050
07/28/2026 15:10 3.807 32.4950
07/28/2026 15:09 310 32.5050
07/28/2026 15:09 516 32.5050
07/28/2026 15:09 225 32.5150
07/28/2026 15:09 20 32.5150
07/28/2026 15:09 155 32.5150
07/28/2026 15:09 58 32.5100
07/28/2026 15:09 0.1757 32.5000
07/28/2026 15:09 1.0154 32.4950
07/28/2026 15:09 0.0311 32.5100
07/28/2026 15:09 297 32.5050
07/28/2026 15:09 109 32.5050
07/28/2026 15:09 86 32.5050
07/28/2026 15:09 103 32.5050
07/28/2026 15:08 16 32.5050
07/28/2026 15:07 161 32.5100
07/28/2026 15:07 167 32.5100
07/28/2026 15:07 241 32.5100
07/28/2026 15:07 0.3657 32.5150
07/28/2026 15:07 0.2748 32.5050
07/28/2026 15:06 124 32.4950
07/28/2026 15:06 234 32.4950
07/28/2026 15:06 282 32.4950
07/28/2026 15:06 199 32.5050
07/28/2026 15:06 201 32.5050
07/28/2026 15:06 65 32.5000
07/28/2026 15:06 9 32.4965
07/28/2026 15:06 0.3076 32.5050
07/28/2026 15:05 42 32.5000
07/28/2026 15:05 158 32.5000
07/28/2026 15:05 172 32.5000
07/28/2026 15:05 37 32.5000
07/28/2026 15:05 118 32.5000
07/28/2026 15:05 73 32.5000
07/28/2026 15:05 222 32.5000
07/28/2026 15:05 178 32.5000
07/28/2026 15:05 152 32.5100
07/28/2026 15:05 35 32.5050
07/28/2026 15:05 140 32.5050
07/28/2026 15:05 248 32.5100
07/28/2026 15:05 171 32.5000
07/28/2026 15:05 295 32.5000
07/28/2026 15:05 12 32.5050
07/28/2026 15:05 129 32.5100
07/28/2026 15:05 100 32.5100
07/28/2026 15:05 157 32.5150
07/28/2026 15:05 16 32.5150
07/28/2026 15:05 17 32.5250
07/28/2026 15:05 113 32.5200
07/28/2026 15:05 175 32.5200
07/28/2026 15:05 95 32.5250
07/28/2026 15:05 177 32.5250
07/28/2026 15:05 112 32.5250
07/28/2026 15:05 162 32.5250
07/28/2026 15:05 90 32.5200
07/28/2026 15:05 249 32.5200
07/28/2026 15:05 485 32.5200
07/28/2026 15:04 0.2738 32.5100
07/28/2026 15:04 0.8265 32.5100
07/28/2026 15:04 62 32.5150
07/28/2026 15:04 327 32.5200
07/28/2026 15:04 73 32.5200
07/28/2026 15:04 493 32.5150
07/28/2026 15:04 245 32.5100
07/28/2026 15:04 358 32.5100
07/28/2026 15:04 56 32.5100
07/28/2026 15:04 112 32.5100
07/28/2026 15:04 236 32.5100
07/28/2026 15:04 253 32.5100
07/28/2026 15:04 500 32.5100
07/28/2026 15:04 39 32.5150
07/28/2026 15:04 361 32.5150
07/28/2026 15:04 155 32.5150
07/28/2026 15:04 119 32.5150
07/28/2026 15:04 126 32.5150
07/28/2026 15:04 129 32.5150
07/28/2026 15:04 271 32.5150
07/28/2026 15:04 416 32.5200
07/28/2026 15:04 80 32.5200
07/28/2026 15:04 109 32.5200
07/28/2026 15:04 80 32.5200
07/28/2026 15:04 181 32.5250
07/28/2026 15:04 277 32.5250
07/28/2026 15:04 307 32.5250
07/28/2026 15:04 222 32.5200
07/28/2026 15:04 1.3164 32.5150
07/28/2026 15:04 1.5451 32.5100
07/28/2026 15:04 1336 32.5150
07/28/2026 15:04 1336 32.5150
07/28/2026 15:04 1389 32.5150
07/28/2026 15:04 1389 32.5150
07/28/2026 15:04 104 32.5150
07/28/2026 15:04 151 32.5150
07/28/2026 15:04 0.1489 32.5100
07/28/2026 15:04 0.0489 32.5200
07/28/2026 15:04 138 32.5145
07/28/2026 15:03 10.5307 32.5100
07/28/2026 15:03 17 32.5150
07/28/2026 15:03 167 32.5150
07/28/2026 15:03 9 32.5150
07/28/2026 15:03 1 32.5150
07/28/2026 15:03 138 32.5150
07/28/2026 15:03 15 32.5150
07/28/2026 15:03 237 32.5150
07/28/2026 15:03 12 32.5100
07/28/2026 15:03 460 32.5100
07/28/2026 15:03 9 32.5150
07/28/2026 15:03 209 32.5100
07/28/2026 15:03 91 32.5100
07/28/2026 15:03 300 32.5100
07/28/2026 15:03 102 32.5000
07/28/2026 15:03 199 32.5000
07/28/2026 15:03 699 32.5000
07/28/2026 15:03 1204 32.5000
07/28/2026 15:03 52 32.5000
07/28/2026 15:03 349 32.5000
07/28/2026 15:02 168 32.5050
07/28/2026 15:02 18 32.5100
07/28/2026 15:02 168 32.5100
07/28/2026 15:02 121 32.5100
07/28/2026 15:02 167 32.5100
07/28/2026 15:02 117 32.5100
07/28/2026 15:02 181 32.5100
07/28/2026 15:02 39 32.5100
07/28/2026 15:02 180 32.5100
07/28/2026 15:02 115 32.5100
07/28/2026 15:02 300 32.5100
07/28/2026 15:02 400 32.5100
07/28/2026 15:02 185 32.5100
07/28/2026 15:02 255 32.5100
07/28/2026 15:02 17 32.5100
07/28/2026 15:02 3 32.5100
07/28/2026 15:02 3 32.5100
07/28/2026 15:02 16 32.5100
07/28/2026 15:02 30 32.5150
07/28/2026 15:02 370 32.5150
07/28/2026 15:02 156 32.5100
07/28/2026 15:02 46 32.5100
07/28/2026 15:02 132 32.5100
07/28/2026 15:02 516 32.5100
07/28/2026 15:02 228 32.5100
07/28/2026 15:02 16 32.5050
07/28/2026 15:02 107 32.5050
07/28/2026 15:02 9 32.5050
07/28/2026 15:02 240 32.5100
07/28/2026 15:02 151 32.5100
07/28/2026 15:02 81 32.5050
07/28/2026 15:02 106 32.5050
07/28/2026 15:02 0.8334 32.4950
07/28/2026 15:02 312 32.49158
07/28/2026 15:02 213 32.49075
07/28/2026 15:02 151 32.49599
07/28/2026 15:02 143 32.5050
07/28/2026 15:02 418 32.5000
07/28/2026 15:02 38 32.5000
07/28/2026 15:02 516 32.5000
07/28/2026 15:02 17 32.5000
07/28/2026 15:01 72 32.5100
07/28/2026 15:01 305 32.5100
07/28/2026 15:01 23 32.5100
07/28/2026 15:01 163 32.5050
07/28/2026 15:01 76 32.5050
07/28/2026 15:01 158 32.5050
07/28/2026 15:01 32 32.5100
07/28/2026 15:01 71 32.5050
07/28/2026 15:01 99 32.5050
07/28/2026 15:01 106 32.5100
07/28/2026 15:01 236 32.5100
07/28/2026 15:01 333 32.5100
07/28/2026 15:01 104 32.5000
07/28/2026 15:01 57 32.5000
07/28/2026 15:01 3 32.5000
07/28/2026 15:01 1.8384 32.4950
07/28/2026 15:01 0.5287 32.4950
07/28/2026 15:01 0.6123 32.5000
07/28/2026 15:01 0.1351 32.5000
07/28/2026 15:01 440 32.4950
07/28/2026 15:01 323 32.4950
07/28/2026 15:01 37 32.4900
07/28/2026 15:01 171 32.4900
07/28/2026 15:01 2 32.4900
07/28/2026 15:01 238 32.4950
07/28/2026 15:01 162 32.4950
07/28/2026 15:01 178 32.4900
07/28/2026 15:01 175 32.4900
07/28/2026 15:01 7 32.4850
07/28/2026 15:01 184 32.4850
07/28/2026 15:01 194 32.4900
07/28/2026 15:01 289 32.4900
07/28/2026 15:01 157 32.4900
07/28/2026 15:01 191 32.4900
07/28/2026 15:01 7 32.4900
07/28/2026 15:01 3 32.4800
07/28/2026 15:01 191 32.4800
07/28/2026 15:01 200 32.4900
07/28/2026 15:01 92 32.4900
07/28/2026 15:01 108 32.4900
07/28/2026 15:01 93 32.4900
07/28/2026 15:01 394 32.4900
07/28/2026 15:01 220 32.4900
07/28/2026 15:01 118 32.4900
07/28/2026 15:01 173 32.4900
07/28/2026 15:01 2 32.4850
07/28/2026 15:00 313 32.4850
07/28/2026 15:00 172 32.4900
07/28/2026 15:00 216 32.4900
07/28/2026 15:00 27 32.4900
07/28/2026 15:00 157 32.4900
07/28/2026 15:00 322 32.4850
07/28/2026 15:00 287 32.4850
07/28/2026 15:00 206 32.4850
07/28/2026 15:00 16 32.4850
07/28/2026 15:00 226 32.4850
07/28/2026 15:00 345 32.4850
07/28/2026 15:00 6 32.4800
07/28/2026 15:00 387 32.4800
07/28/2026 15:00 208 32.4800
07/28/2026 15:00 138 32.4800
07/28/2026 15:00 43 32.4800
07/28/2026 15:00 120 32.4800
07/28/2026 15:00 230 32.4800
07/28/2026 15:00 67 32.4800
07/28/2026 15:00 138 32.4800
07/28/2026 15:00 345 32.4750
07/28/2026 15:00 312 32.4750
07/28/2026 15:00 368 32.4750
07/28/2026 15:00 15 32.4750
07/28/2026 15:00 12 32.4750
07/28/2026 15:00 35 32.4750
07/28/2026 15:00 55 32.4750
07/28/2026 15:00 6 32.4750
07/28/2026 15:00 6 32.4750
07/28/2026 15:00 312 32.4750
07/28/2026 15:00 100 32.47804
07/28/2026 15:00 0.0308 32.4750
07/28/2026 15:00 105 32.4750
07/28/2026 15:00 313 32.4800
07/28/2026 15:00 116 32.4800
07/28/2026 15:00 284 32.4800
07/28/2026 15:00 394 32.4800
07/28/2026 15:00 317 32.4850
07/28/2026 14:59 188 32.4900
07/28/2026 14:59 432 32.4850
07/28/2026 14:59 100 32.4850
07/28/2026 14:59 317 32.4850
07/28/2026 14:59 100 32.4850
07/28/2026 14:59 15 32.4900
07/28/2026 14:59 111 32.4900
07/28/2026 14:59 289 32.4900
07/28/2026 14:59 24 32.4900
07/28/2026 14:59 74 32.4800
07/28/2026 14:59 22 32.4850
07/28/2026 14:59 86 32.4900
07/28/2026 14:59 191 32.4900
07/28/2026 14:59 123 32.4900
07/28/2026 14:59 198 32.4900
07/28/2026 14:59 114 32.4900
07/28/2026 14:59 358 32.4900
07/28/2026 14:59 173 32.4850
07/28/2026 14:59 157 32.4850
07/28/2026 14:59 39 32.4800
07/28/2026 14:59 150 32.4800
07/28/2026 14:59 96 32.4600
07/28/2026 14:59 126 32.4600
07/28/2026 14:59 160 32.4600
07/28/2026 14:59 250 32.4650
07/28/2026 14:59 126 32.4650
07/28/2026 14:59 418 32.4650
07/28/2026 14:59 307 32.4650
07/28/2026 14:59 24 32.4650
07/28/2026 14:59 168 32.4650
07/28/2026 14:59 16 32.4600
07/28/2026 14:59 134 32.4600
07/28/2026 14:58 0.2434 32.4600
07/28/2026 14:58 273 32.4600
07/28/2026 14:58 344 32.4600
07/28/2026 14:58 6 32.4600
07/28/2026 14:58 91.931 32.4700
07/28/2026 14:57 55 32.4600
07/28/2026 14:57 345 32.4600
07/28/2026 14:57 139 32.4650
07/28/2026 14:57 180 32.4650
07/28/2026 14:57 126 32.4600
07/28/2026 14:57 181 32.4600
07/28/2026 14:57 516 32.4600
07/28/2026 14:57 303 32.4600
07/28/2026 14:57 23 32.4550
07/28/2026 14:57 345 32.4550
07/28/2026 14:57 43 32.4550
07/28/2026 14:57 302 32.4550
07/28/2026 14:57 61 32.45184
07/28/2026 14:57 237 32.4600
07/28/2026 14:57 163 32.4600
07/28/2026 14:57 373 32.4600
07/28/2026 14:57 0.4904 32.4650
07/28/2026 14:57 373 32.4600
07/28/2026 14:57 109 32.4600
07/28/2026 14:57 0.0707 32.4600
07/28/2026 14:57 281 32.4600
07/28/2026 14:57 274 32.4600
07/28/2026 14:57 70 32.4600
07/28/2026 14:57 303 32.4600
07/28/2026 14:57 145 32.4600
07/28/2026 14:57 102 32.4650
07/28/2026 14:57 308 32.4650
07/28/2026 14:57 418 32.4650
07/28/2026 14:57 516 32.4650
07/28/2026 14:57 120 32.4650
07/28/2026 14:56 14 32.4650
07/28/2026 14:56 0.4331 32.4650
07/28/2026 14:56 279 32.4700
07/28/2026 14:56 279 32.4700
07/28/2026 14:56 14 32.4800
07/28/2026 14:55 350 32.4850
07/28/2026 14:55 60 32.4950
07/28/2026 14:55 4 32.4900
07/28/2026 14:55 222 32.4900
07/28/2026 14:55 114 32.4900
07/28/2026 14:55 6 32.4900
07/28/2026 14:55 184 32.4900
07/28/2026 14:55 2 32.4866
07/28/2026 14:55 186 32.4850
07/28/2026 14:54 265 32.4900
07/28/2026 14:54 16 32.5000
07/28/2026 14:54 20 32.4950
07/28/2026 14:54 109 32.4950
07/28/2026 14:54 1 32.4950
07/28/2026 14:54 32 32.4950
07/28/2026 14:54 162 32.4950
07/28/2026 14:54 284 32.4900
07/28/2026 14:54 153 32.4900
07/28/2026 14:54 30 32.4900
07/28/2026 14:54 165 32.4950
07/28/2026 14:54 98 32.5050
07/28/2026 14:54 161 32.5050
07/28/2026 14:54 26 32.5050
07/28/2026 14:54 62 32.5050
07/28/2026 14:53 139 32.5100
07/28/2026 14:53 326 32.5200
07/28/2026 14:53 250 32.5250
07/28/2026 14:53 150 32.5250
07/28/2026 14:53 72 32.5200
07/28/2026 14:53 104 32.5200
07/28/2026 14:53 15 32.5250
07/28/2026 14:53 174 32.5300
07/28/2026 14:53 4.971 32.5300
07/28/2026 14:53 5 32.5300
07/28/2026 14:52 1.5331 32.5350
07/28/2026 14:52 0.1528 32.5350
07/28/2026 14:52 43 32.5250
07/28/2026 14:52 189 32.5350
07/28/2026 14:52 350 32.5350
07/28/2026 14:51 2 32.5400
07/28/2026 14:51 53 32.5400
07/28/2026 14:51 394 32.5450
07/28/2026 14:51 196 32.5500
07/28/2026 14:51 204 32.5500
07/28/2026 14:51 152 32.5500
07/28/2026 14:51 225 32.5500
07/28/2026 14:51 109 32.5450
07/28/2026 14:51 287 32.5450
07/28/2026 14:51 3 32.5400
07/28/2026 14:51 50 32.5400
07/28/2026 14:51 88 32.5400
07/28/2026 14:50 158 32.5350
07/28/2026 14:50 0.3058 32.5400
07/28/2026 14:50 2.4462 32.5400
07/28/2026 14:50 295 32.5300
07/28/2026 14:50 56 32.5300
07/28/2026 14:50 344 32.5300
07/28/2026 14:50 143 32.5325
07/28/2026 14:50 14 32.5350
07/28/2026 14:50 75 32.5400
07/28/2026 14:49 16 32.5400
07/28/2026 14:49 54 32.5450
07/28/2026 14:49 231 32.5450
07/28/2026 14:49 99 32.5450
07/28/2026 14:49 3 32.5400
07/28/2026 14:49 161 32.5400
07/28/2026 14:49 1 32.5350
07/28/2026 14:49 282 32.5350
07/28/2026 14:49 167 32.5350
07/28/2026 14:49 5 32.5350
07/28/2026 14:49 58 32.5350
07/28/2026 14:49 0.0684 32.5300
07/28/2026 14:49 4.4 32.5300
07/28/2026 14:49 16 32.5350
07/28/2026 14:49 13 32.5350
07/28/2026 14:49 105 32.5350
07/28/2026 14:49 0.0458 32.5350
07/28/2026 14:49 0.9893 32.5300
07/28/2026 14:49 160 32.5300
07/28/2026 14:49 437 32.5300
07/28/2026 14:48 181 32.5325
07/28/2026 14:48 85 32.5400
07/28/2026 14:48 315 32.5400
07/28/2026 14:48 11 32.5350
07/28/2026 14:48 147 32.5350
07/28/2026 14:47 139 32.5300
07/28/2026 14:47 219 32.5300
07/28/2026 14:47 15 32.5300
07/28/2026 14:47 102 32.5350
07/28/2026 14:47 9 32.5350
07/28/2026 14:47 7 32.5350
07/28/2026 14:47 282 32.5350
07/28/2026 14:47 310 32.5300
07/28/2026 14:47 0.9555 32.5250
07/28/2026 14:47 224 32.5350
07/28/2026 14:47 176 32.5350
07/28/2026 14:47 163 32.52497
07/28/2026 14:46 166 32.5250
07/28/2026 14:46 0.3028 32.5250
07/28/2026 14:46 240 32.5200
07/28/2026 14:46 108 32.5200
07/28/2026 14:46 408 32.5200
07/28/2026 14:46 201 32.5065
07/28/2026 14:46 0.1298 32.5250
07/28/2026 14:46 15 32.5165
07/28/2026 14:46 13.4004 32.5050
07/28/2026 14:46 300 32.5100
07/28/2026 14:46 12.9525 32.5100
07/28/2026 14:45 333 32.5150
07/28/2026 14:45 0.2131 32.5150
07/28/2026 14:45 165 32.5100
07/28/2026 14:44 1 32.5200
07/28/2026 14:44 0.2952 32.5150
07/28/2026 14:44 0.0308 32.5050
07/28/2026 14:44 15 32.5100
07/28/2026 14:44 0.1584 32.5200
07/28/2026 14:43 0.1441 32.5200
07/28/2026 14:43 688 32.5165
07/28/2026 14:43 100 32.5200
07/28/2026 14:43 0.1399 32.5200
07/28/2026 14:43 17 32.5300
07/28/2026 14:42 3 32.5300
07/28/2026 14:42 6 32.5250
07/28/2026 14:42 9 32.5250
07/28/2026 14:42 222 32.5250
07/28/2026 14:42 160 32.5250
07/28/2026 14:42 0.1479 32.5250
07/28/2026 14:41 196 32.5200
07/28/2026 14:41 229 32.5100
07/28/2026 14:41 14 32.5100
07/28/2026 14:40 0.3061 32.5100
07/28/2026 14:40 0.4479 32.5000
07/28/2026 14:40 323 32.4950
07/28/2026 14:40 322 32.4950
07/28/2026 14:40 358 32.4950
07/28/2026 14:40 0.1046 32.5050
07/28/2026 14:40 9 32.5100
07/28/2026 14:40 118 32.5100
07/28/2026 14:40 273 32.5100
07/28/2026 14:40 276 32.5000
07/28/2026 14:40 185 32.5000
07/28/2026 14:40 236 32.5000
07/28/2026 14:39 154 32.5065
07/28/2026 14:39 0.132 32.5100
07/28/2026 14:39 368 32.5100
07/28/2026 14:39 300 32.5100
07/28/2026 14:39 165 32.5100
07/28/2026 14:39 47 32.5100
07/28/2026 14:39 380 32.5100
07/28/2026 14:39 516 32.5100
07/28/2026 14:39 9 32.5100
07/28/2026 14:39 104 32.5100
07/28/2026 14:39 117 32.5100
07/28/2026 14:39 1 32.5100
07/28/2026 14:39 1.2301 32.5100
07/28/2026 14:39 226 32.5050
07/28/2026 14:39 178 32.5050
07/28/2026 14:39 176 32.50575
07/28/2026 14:39 0.0649 32.5100
07/28/2026 14:38 47 32.5050
07/28/2026 14:38 54 32.5050
07/28/2026 14:38 98 32.5050
07/28/2026 14:38 547 32.4975
07/28/2026 14:38 27.7992 32.4950
07/28/2026 14:38 4.7253 32.4950
07/28/2026 14:38 250 32.4950
07/28/2026 14:38 0.0575 32.5050
07/28/2026 14:38 0.1132 32.5050
07/28/2026 14:38 14 32.5000
07/28/2026 14:37 3 32.5000
07/28/2026 14:37 88 32.5050
07/28/2026 14:37 160 32.5050
07/28/2026 14:37 78 32.5050
07/28/2026 14:37 74 32.5050
07/28/2026 14:37 3 32.5000
07/28/2026 14:37 161 32.5000
07/28/2026 14:37 299 32.5000
07/28/2026 14:37 287 32.5000
07/28/2026 14:37 260 32.4950
07/28/2026 14:37 0.0674 32.5000
07/28/2026 14:37 0.1076 32.4900
07/28/2026 14:37 0.0607 32.4900
07/28/2026 14:37 230 32.4915
07/28/2026 14:36 0.0428 32.5050
07/28/2026 14:36 257 32.5050
07/28/2026 14:36 301 32.5050
07/28/2026 14:36 175 32.5100
07/28/2026 14:36 48 32.5350
07/28/2026 14:36 22 32.5400
07/28/2026 14:36 736 32.5400
07/28/2026 14:35 322 32.5400
07/28/2026 14:35 322 32.5400
07/28/2026 14:35 0.0725 32.5500
07/28/2026 14:35 4.5856 32.5500
07/28/2026 14:35 0.911 32.5400
07/28/2026 14:35 2.6885 32.5500
07/28/2026 14:35 15 32.5500
07/28/2026 14:35 106 32.5500
07/28/2026 14:34 0.7512 32.5500
07/28/2026 14:34 11 32.5550
07/28/2026 14:34 759 32.5550
07/28/2026 14:34 3 32.5550
07/28/2026 14:34 299 32.5550
07/28/2026 14:34 188 32.5500
07/28/2026 14:34 127 32.5550
07/28/2026 14:34 301 32.5550
07/28/2026 14:34 321 32.5500
07/28/2026 14:34 160 32.5500
07/28/2026 14:34 103 32.5600
07/28/2026 14:34 297 32.5600
07/28/2026 14:34 332 32.5600
07/28/2026 14:34 308 32.5600
07/28/2026 14:34 92 32.5600
07/28/2026 14:34 293 32.5550
07/28/2026 14:34 7 32.5550
07/28/2026 14:34 115 32.5550
07/28/2026 14:34 78 32.5550
07/28/2026 14:34 508 32.5550
07/28/2026 14:34 96 32.5550
07/28/2026 14:34 157 32.5550
07/28/2026 14:34 85 32.5600
07/28/2026 14:34 160 32.5600
07/28/2026 14:34 105 32.5650
07/28/2026 14:34 161 32.5650
07/28/2026 14:34 174 32.5650
07/28/2026 14:34 298 32.5650
07/28/2026 14:34 8 32.5650
07/28/2026 14:34 92 32.5650
07/28/2026 14:34 64 32.5700
07/28/2026 14:34 25 32.5700
07/28/2026 14:34 70 32.5700
07/28/2026 14:34 261 32.5700
07/28/2026 14:34 139 32.5700
07/28/2026 14:34 124 32.5700
07/28/2026 14:34 76 32.5700
07/28/2026 14:34 200 32.5700
07/28/2026 14:34 14 32.5750
07/28/2026 14:34 110 32.5750
07/28/2026 14:34 276 32.5750
07/28/2026 14:34 1 32.5700
07/28/2026 14:34 138 32.5700
07/28/2026 14:34 331 32.5700
07/28/2026 14:34 322 32.5700
07/28/2026 14:34 166 32.5700
07/28/2026 14:34 451 32.5700
07/28/2026 14:34 433 32.5700
07/28/2026 14:34 177 32.5750
07/28/2026 14:34 276 32.5750
07/28/2026 14:34 413 32.5750
07/28/2026 14:34 396 32.5750
07/28/2026 14:34 276 32.5800
07/28/2026 14:34 275 32.5800
07/28/2026 14:34 375 32.5800
07/28/2026 14:34 182 32.5800
07/28/2026 14:34 1 32.5850
07/28/2026 14:34 368 32.5850
07/28/2026 14:34 184 32.5850
07/28/2026 14:34 6 32.5950
07/28/2026 14:34 382 32.5900
07/28/2026 14:34 366 32.5900
07/28/2026 14:34 100 32.5900
07/28/2026 14:34 276 32.5900
07/28/2026 14:34 410 32.5950
07/28/2026 14:34 110 32.5950
07/28/2026 14:34 100 32.5950
07/28/2026 14:34 428 32.5950
07/28/2026 14:34 204 32.5950
07/28/2026 14:34 72 32.5950
07/28/2026 14:34 322 32.5950
07/28/2026 14:34 100 32.5900
07/28/2026 14:34 382 32.5900
07/28/2026 14:34 46 32.5900
07/28/2026 14:34 320 32.5900
07/28/2026 14:34 516 32.5900
07/28/2026 14:34 428 32.5950
07/28/2026 14:34 110 32.5950
07/28/2026 14:34 189 32.5950
07/28/2026 14:34 276 32.5950
07/28/2026 14:34 322 32.5950
07/28/2026 14:34 178 32.5950
07/28/2026 14:34 154 32.5900
07/28/2026 14:34 161 32.5900
07/28/2026 14:34 225 32.5900
07/28/2026 14:34 382 32.5900
07/28/2026 14:34 272 32.5900
07/28/2026 14:34 296 32.5850
07/28/2026 14:34 420 32.5850
07/28/2026 14:34 276 32.5850
07/28/2026 14:34 322 32.5850
07/28/2026 14:34 547 32.5850
07/28/2026 14:34 232 32.5850
07/28/2026 14:34 40 32.5800
07/28/2026 14:34 360 32.5800
07/28/2026 14:34 203 32.5750
07/28/2026 14:34 78 32.5800
07/28/2026 14:34 276 32.5800
07/28/2026 14:34 7 32.5800
07/28/2026 14:34 413 32.5750
07/28/2026 14:34 21 32.5750
07/28/2026 14:34 145 32.5750
07/28/2026 14:34 60 32.5750
07/28/2026 14:34 368 32.5800
07/28/2026 14:34 32 32.5800
07/28/2026 14:34 484 32.5800
07/28/2026 14:34 516 32.5750
07/28/2026 14:34 413 32.5750
07/28/2026 14:34 218 32.5700
07/28/2026 14:34 3455 32.5700
07/28/2026 14:34 172 32.5700
07/28/2026 14:34 413 32.5750
07/28/2026 14:34 158 32.5750
07/28/2026 14:34 234 32.5750
07/28/2026 14:34 768 32.5750
07/28/2026 14:34 760 32.5800
07/28/2026 14:34 224 32.5800
07/28/2026 14:34 83 32.5800
07/28/2026 14:34 182 32.5800
07/28/2026 14:34 171 32.5850
07/28/2026 14:34 171 32.5800
07/28/2026 14:34 204 32.5800
07/28/2026 14:34 56 32.5800
07/28/2026 14:34 159 32.5800
07/28/2026 14:34 59 32.5800
07/28/2026 14:34 375 32.5800
07/28/2026 14:34 230 32.5800
07/28/2026 14:34 182 32.5750
07/28/2026 14:34 72 32.5700
07/28/2026 14:34 771 32.5700
07/28/2026 14:34 51 32.5750
07/28/2026 14:34 190 32.5750
07/28/2026 14:34 276 32.5750
07/28/2026 14:34 89 32.5750
07/28/2026 14:34 138 32.5750
07/28/2026 14:34 40 32.5750
07/28/2026 14:34 167 32.5750
07/28/2026 14:34 69 32.5750
07/28/2026 14:34 138 32.5750
07/28/2026 14:34 159 32.5700
07/28/2026 14:34 24 32.5700
07/28/2026 14:34 236 32.5700
07/28/2026 14:34 41 32.5650
07/28/2026 14:34 162 32.5650
07/28/2026 14:34 250 32.5650
07/28/2026 14:34 449 32.5650
07/28/2026 14:34 161 32.5600
07/28/2026 14:34 17 32.5600
07/28/2026 14:34 113 32.5600
07/28/2026 14:34 322 32.5600
07/28/2026 14:34 90 32.5600
07/28/2026 14:34 186 32.5600
07/28/2026 14:34 51 32.5650
07/28/2026 14:34 23 32.5650
07/28/2026 14:34 155 32.5650
07/28/2026 14:34 179 32.5600
07/28/2026 14:34 72 32.5650
07/28/2026 14:34 66 32.5650
07/28/2026 14:34 345 32.5650
07/28/2026 14:34 507 32.5550
07/28/2026 14:34 183 32.5550
07/28/2026 14:34 382 32.5550
07/28/2026 14:34 116 32.5550
07/28/2026 14:34 345 32.5550
07/28/2026 14:34 444 32.5600
07/28/2026 14:34 84 32.5650
07/28/2026 14:34 171 32.5650
07/28/2026 14:34 44 32.5650
07/28/2026 14:34 116 32.5600
07/28/2026 14:34 241 32.5600
07/28/2026 14:34 138 32.5650
07/28/2026 14:34 55 32.5650
07/28/2026 14:34 290 32.5650
07/28/2026 14:34 185 32.5600
07/28/2026 14:34 23 32.5600
07/28/2026 14:34 276 32.5600
07/28/2026 14:34 236 32.5600
07/28/2026 14:34 66 32.5600
07/28/2026 14:34 98 32.5600
07/28/2026 14:34 112 32.5600
07/28/2026 14:34 175 32.5600
07/28/2026 14:34 46 32.5600
07/28/2026 14:34 140 32.5600
07/28/2026 14:34 0.7523 32.5550
07/28/2026 14:34 0.0305 32.5550
07/28/2026 14:33 3.216 32.5650
07/28/2026 14:32 912 32.56075
07/28/2026 14:32 2.8887 32.5550
07/28/2026 14:32 26 32.5600
07/28/2026 14:32 122 32.5600
07/28/2026 14:32 115 32.5550
07/28/2026 14:32 16 32.5600
07/28/2026 14:32 430 32.56075
07/28/2026 14:32 0.5104 32.5600
07/28/2026 14:32 157 32.5700
07/28/2026 14:31 82 32.5700
07/28/2026 14:31 74 32.5700
07/28/2026 14:31 80 32.5700
07/28/2026 14:31 79 32.5700
07/28/2026 14:31 20 32.5750
07/28/2026 14:31 19 32.5750
07/28/2026 14:31 2.7377 32.5750
07/28/2026 14:31 19 32.5800
07/28/2026 14:31 299 32.5800
07/28/2026 14:31 105 32.5800
07/28/2026 14:30 9 32.5750
07/28/2026 14:30 115 32.5750
07/28/2026 14:30 0.028 32.5700
07/28/2026 14:30 141 32.5750
07/28/2026 14:30 155 32.5750
07/28/2026 14:29 0.6205 32.5850
07/28/2026 14:29 9 32.5850
07/28/2026 14:29 291 32.5850
07/28/2026 14:29 100 32.5850
07/28/2026 14:29 107 32.5750
07/28/2026 14:29 156 32.5750
07/28/2026 14:29 0.2264 32.5800
07/28/2026 14:29 0.176 32.5800
07/28/2026 14:29 12 32.5750
07/28/2026 14:29 44 32.5750
07/28/2026 14:28 0.1357 32.5800
07/28/2026 14:28 1.304 32.5800
07/28/2026 14:27 20 32.5715
07/28/2026 14:27 64 32.5700
07/28/2026 14:27 81 32.5700
07/28/2026 14:27 109 32.5700
07/28/2026 14:27 87 32.5700
07/28/2026 14:27 413 32.5750
07/28/2026 14:27 106 32.5750
07/28/2026 14:27 123 32.5750
07/28/2026 14:27 276 32.5750
07/28/2026 14:27 276 32.5750
07/28/2026 14:27 16 32.5750
07/28/2026 14:27 299 32.5750
07/28/2026 14:26 51 32.5750
07/28/2026 14:26 156 32.5750
07/28/2026 14:26 193 32.5700
07/28/2026 14:26 12 32.5650
07/28/2026 14:26 0.7924 32.5700
07/28/2026 14:26 429 32.5615
07/28/2026 14:25 174 32.5700
07/28/2026 14:25 183 32.5700
07/28/2026 14:25 2.7267 32.5600
07/28/2026 14:25 75 32.5650
07/28/2026 14:25 132 32.5650
07/28/2026 14:25 2.3215 32.5600
07/28/2026 14:24 115 32.5650
07/28/2026 14:24 111 32.5700
07/28/2026 14:24 102 32.5700
07/28/2026 14:24 178 32.5700
07/28/2026 14:24 200 32.5750
07/28/2026 14:24 0.2287 32.5750
07/28/2026 14:24 191 32.5750
07/28/2026 14:24 16 32.5750
07/28/2026 14:24 101 32.5800
07/28/2026 14:24 1391 32.5875
07/28/2026 14:24 207 32.5850
07/28/2026 14:24 161 32.5850
07/28/2026 14:24 71 32.5850
07/28/2026 14:24 207 32.5850
07/28/2026 14:24 30 32.5850
07/28/2026 14:24 72 32.5850
07/28/2026 14:24 53 32.5850
07/28/2026 14:24 460 32.5850
07/28/2026 14:24 360 32.5800
07/28/2026 14:24 161 32.5800
07/28/2026 14:24 23 32.5800
07/28/2026 14:24 28 32.5800
07/28/2026 14:24 100 32.5800
07/28/2026 14:24 785 32.58075
07/28/2026 14:23 276 32.5850
07/28/2026 14:23 119 32.5850
07/28/2026 14:23 99 32.5900
07/28/2026 14:23 15.2631 32.5950
07/28/2026 14:23 74 32.5925
07/28/2026 14:23 13 32.6000
07/28/2026 14:23 118 32.6050
07/28/2026 14:22 7 32.6050
07/28/2026 14:22 0.0399 32.6050
07/28/2026 14:22 140 32.6000
07/28/2026 14:22 94 32.6000
07/28/2026 14:22 94 32.6000
07/28/2026 14:22 182 32.6000
07/28/2026 14:22 168 32.6000
07/28/2026 14:22 0.2598 32.6000
07/28/2026 14:21 249 32.5950
07/28/2026 14:21 84 32.5950
07/28/2026 14:21 8 32.6000
07/28/2026 14:21 83 32.6000
07/28/2026 14:21 88 32.6000
07/28/2026 14:21 116 32.6000
07/28/2026 14:20 0.0385 32.6050
07/28/2026 14:20 107 32.6050
07/28/2026 14:20 108 32.6050
07/28/2026 14:20 102 32.6050
07/28/2026 14:20 97 32.6050
07/28/2026 14:20 153 32.6050
07/28/2026 14:20 96 32.6100
07/28/2026 14:20 14 32.6100
07/28/2026 14:20 4.2 32.6150
07/28/2026 14:20 0.0325 32.6150
07/28/2026 14:20 2 32.6150
07/28/2026 14:20 42 32.61073
07/28/2026 14:20 5 32.6100
07/28/2026 14:20 0.7557 32.6100
07/28/2026 14:19 23 32.6100
07/28/2026 14:19 175 32.6150
07/28/2026 14:19 0.4605 32.6150
07/28/2026 14:19 0.4667 32.6200
07/28/2026 14:18 368 32.6200
07/28/2026 14:18 169 32.6250
07/28/2026 14:18 651 32.6250
07/28/2026 14:18 122 32.6300
07/28/2026 14:18 131 32.6300
07/28/2026 14:18 61 32.6300
07/28/2026 14:18 108 32.6300
07/28/2026 14:18 69 32.6300
07/28/2026 14:18 0.0702 32.6300
07/28/2026 14:18 39 32.6300
07/28/2026 14:18 92 32.6300
07/28/2026 14:18 91 32.6300
07/28/2026 14:18 200 32.6300
07/28/2026 14:18 219 32.6250
07/28/2026 14:18 283 32.6250
07/28/2026 14:17 12 32.6200
07/28/2026 14:17 0.1784 32.6200
07/28/2026 14:17 521 32.62248
07/28/2026 14:17 185 32.6250
07/28/2026 14:17 430 32.6250
07/28/2026 14:16 0.3053 32.6200
07/28/2026 14:16 20 32.6200
07/28/2026 14:16 0.0558 32.6250
07/28/2026 14:16 160 32.6250
07/28/2026 14:16 0.0634 32.6250
07/28/2026 14:16 411 32.6300
07/28/2026 14:16 104 32.6300
07/28/2026 14:16 21 32.6400
07/28/2026 14:16 437 32.6350
07/28/2026 14:16 345 32.6350
07/28/2026 14:16 180 32.6350
07/28/2026 14:16 238 32.6350
07/28/2026 14:16 306 32.6350
07/28/2026 14:16 332 32.6350
07/28/2026 14:16 236 32.6350
07/28/2026 14:16 345 32.6350
07/28/2026 14:16 373 32.6350
07/28/2026 14:16 357 32.6350
07/28/2026 14:15 0.6558 32.6400
07/28/2026 14:15 1.8285 32.6500
07/28/2026 14:15 0.1443 32.6500
07/28/2026 14:15 0.457 32.6450
07/28/2026 14:14 0.4036 32.6550
07/28/2026 14:14 0.5383 32.6450
07/28/2026 14:14 0.1771 32.6400
07/28/2026 14:14 13 32.6350
07/28/2026 14:13 48 32.6450
07/28/2026 14:13 0.7717 32.6400
07/28/2026 14:12 180 32.6433
07/28/2026 14:12 100 32.64891
07/28/2026 14:12 118 32.6455
07/28/2026 14:11 0.0319 32.6500
07/28/2026 14:11 22 32.6500
07/28/2026 14:11 696 32.6450
07/28/2026 14:11 380 32.6450
07/28/2026 14:11 101 32.6450
07/28/2026 14:11 263 32.6450
07/28/2026 14:11 502 32.6450
07/28/2026 14:11 0.9688 32.6400
07/28/2026 14:11 30.0151 32.6400
07/28/2026 14:11 162 32.6400
07/28/2026 14:11 150 32.6400
07/28/2026 14:11 3 32.6400
07/28/2026 14:11 161 32.6400
07/28/2026 14:11 100 32.6405
07/28/2026 14:11 164 32.6400
07/28/2026 14:11 164 32.6400
07/28/2026 14:11 13 32.6400
07/28/2026 14:10 0.0501 32.6400
07/28/2026 14:10 145 32.6350
07/28/2026 14:10 156 32.6350
07/28/2026 14:09 418 32.6400
07/28/2026 14:09 345 32.6400
07/28/2026 14:09 368 32.6400
07/28/2026 14:09 133 32.6400
07/28/2026 14:09 330 32.6400
07/28/2026 14:09 239 32.6350
07/28/2026 14:09 126 32.6350
07/28/2026 14:09 330 32.6300
07/28/2026 14:09 169 32.63075
07/28/2026 14:09 5.7957 32.6250
07/28/2026 14:09 0.6379 32.6400
07/28/2026 14:08 60 32.63408
07/28/2026 14:08 25 32.63248
07/28/2026 14:08 13 32.6350
07/28/2026 14:08 331 32.6350
07/28/2026 14:07 4 32.6300
07/28/2026 14:07 138 32.6300
07/28/2026 14:07 36 32.6300
07/28/2026 14:07 304 32.6300
07/28/2026 14:07 477 32.6250
07/28/2026 14:07 159 32.6250
07/28/2026 14:07 0.1036 32.6300
07/28/2026 14:07 31 32.6300
07/28/2026 14:07 169 32.6300
07/28/2026 14:07 699 32.62595
07/28/2026 14:07 230 32.6250
07/28/2026 14:07 174 32.6250
07/28/2026 14:06 209 32.6300
07/28/2026 14:06 4 32.6250
07/28/2026 14:06 2 32.6250
07/28/2026 14:06 250 32.6300
07/28/2026 14:06 150 32.6300
07/28/2026 14:06 176 32.6250
07/28/2026 14:06 216 32.6250
07/28/2026 14:05 0.2128 32.6200
07/28/2026 14:05 0.0305 32.6200
07/28/2026 14:05 0.054 32.6200
07/28/2026 14:05 134 32.6150
07/28/2026 14:05 0.4572 32.6350
07/28/2026 14:05 12 32.6350
07/28/2026 14:05 0.3358 32.6400
07/28/2026 14:05 91 32.6400
07/28/2026 14:04 12 32.6400
07/28/2026 14:04 483 32.6400
07/28/2026 14:04 388 32.6400
07/28/2026 14:04 12 32.6400
07/28/2026 14:04 168 32.6400
07/28/2026 14:04 155 32.6400
07/28/2026 14:04 401 32.6400
07/28/2026 14:04 414 32.6400
07/28/2026 14:04 0.4065 32.6400
07/28/2026 14:04 43 32.6450
07/28/2026 14:04 23 32.6450
07/28/2026 14:04 334 32.6450
07/28/2026 14:04 88 32.6350
07/28/2026 14:04 0.0303 32.6350
07/28/2026 14:04 0.1618 32.6300
07/28/2026 14:03 183 32.6360
07/28/2026 14:03 8 32.6400
07/28/2026 14:03 0.7893 32.6350
07/28/2026 14:03 33 32.6450
07/28/2026 14:02 0.3961 32.6450
07/28/2026 14:02 1.9847 32.6350
07/28/2026 14:02 1.0666 32.6450
07/28/2026 14:02 157 32.6400
07/28/2026 14:02 345 32.6400
07/28/2026 14:02 141 32.6400
07/28/2026 14:02 15 32.6400
07/28/2026 14:02 12.2273 32.6400
07/28/2026 14:02 7.9409 32.6400
07/28/2026 14:02 0.8396 32.6450
07/28/2026 14:01 618 32.6450
07/28/2026 14:01 414 32.6450
07/28/2026 14:01 437 32.6450
07/28/2026 14:01 22 32.6450
07/28/2026 14:01 29 32.6450
07/28/2026 14:01 89 32.6350
07/28/2026 14:01 169 32.6350
07/28/2026 14:01 141 32.6350
07/28/2026 14:01 550 32.6350
07/28/2026 14:01 163 32.6350
07/28/2026 14:01 357 32.6350
07/28/2026 14:01 103 32.6450
07/28/2026 14:01 141 32.6450
07/28/2026 14:01 0.0713 32.6600
07/28/2026 14:00 0.3047 32.6600
07/28/2026 14:00 0.0306 32.6500
07/28/2026 14:00 150 32.6510
07/28/2026 14:00 10 32.6550
07/28/2026 13:59 124 32.6650
07/28/2026 13:59 116 32.6650
07/28/2026 13:59 160 32.6650
07/28/2026 13:59 103 32.6550
07/28/2026 13:59 250 32.6550
07/28/2026 13:59 923 32.6550
07/28/2026 13:59 322 32.6550
07/28/2026 13:59 2 32.6500
07/28/2026 13:59 159 32.6500
07/28/2026 13:59 334 32.6450
07/28/2026 13:59 463 32.6425
07/28/2026 13:59 173 32.6450
07/28/2026 13:59 380 32.6450
07/28/2026 13:59 240 32.6450
07/28/2026 13:59 173 32.6450
07/28/2026 13:59 12 32.6500
07/28/2026 13:59 173 32.6500
07/28/2026 13:59 174 32.6550
07/28/2026 13:59 173 32.6550
07/28/2026 13:59 200 32.6550
07/28/2026 13:59 200 32.6550
07/28/2026 13:58 64 32.6550
07/28/2026 13:58 108 32.6550
07/28/2026 13:58 1.5329 32.6500
07/28/2026 13:58 127 32.6550
07/28/2026 13:58 0.6093 32.6600
07/28/2026 13:58 157 32.6550
07/28/2026 13:58 30.6232 32.6550
07/28/2026 13:57 217 32.65575
07/28/2026 13:57 0.3589 32.6550
07/28/2026 13:57 90 32.6550
07/28/2026 13:57 53 32.6550
07/28/2026 13:57 100 32.6550
07/28/2026 13:57 26 32.6550
07/28/2026 13:57 87 32.6550
07/28/2026 13:57 168 32.6550
07/28/2026 13:57 8.7419 32.6550
07/28/2026 13:57 167 32.6600
07/28/2026 13:57 3.0465 32.6600
07/28/2026 13:57 174 32.6600
07/28/2026 13:56 3.0465 32.6600
07/28/2026 13:56 165 32.6550
07/28/2026 13:56 109 32.65997
07/28/2026 13:56 198 32.6550
07/28/2026 13:56 185 32.6600
07/28/2026 13:56 199 32.6600
07/28/2026 13:56 66 32.6605
07/28/2026 13:56 9.8896 32.6650
07/28/2026 13:56 1.9821 32.6650
07/28/2026 13:56 15 32.6600
07/28/2026 13:56 198 32.6600
07/28/2026 13:55 69 32.6650
07/28/2026 13:55 183 32.6650
07/28/2026 13:55 15 32.6650
07/28/2026 13:55 0.1522 32.6650
07/28/2026 13:55 0.2761 32.6650
07/28/2026 13:55 112 32.6600
07/28/2026 13:55 23 32.6600
07/28/2026 13:55 198 32.6600
07/28/2026 13:55 73 32.6600
07/28/2026 13:55 125 32.6600
07/28/2026 13:55 29 32.6550
07/28/2026 13:55 371 32.6550
07/28/2026 13:55 200 32.6500
07/28/2026 13:55 0.1219 32.6600
07/28/2026 13:55 230 32.6515
07/28/2026 13:55 147 32.6550
07/28/2026 13:55 24 32.6550
07/28/2026 13:55 24 32.6550
07/28/2026 13:54 0.0296 32.6650
07/28/2026 13:54 0.0306 32.6550
07/28/2026 13:54 167 32.6600
07/28/2026 13:54 24 32.6550
07/28/2026 13:54 9 32.6600
07/28/2026 13:54 14 32.6600
07/28/2026 13:54 183 32.6600
07/28/2026 13:54 194 32.6600
07/28/2026 13:54 824 32.6500
07/28/2026 13:54 263 32.6500
07/28/2026 13:54 113 32.6500
07/28/2026 13:54 186 32.6500
07/28/2026 13:54 241 32.6500
07/28/2026 13:54 150 32.6500
07/28/2026 13:54 287 32.6450
07/28/2026 13:54 104 32.6450
07/28/2026 13:54 84 32.6450
07/28/2026 13:54 450 32.6400
07/28/2026 13:54 157 32.6400
07/28/2026 13:54 172 32.6400
07/28/2026 13:54 168 32.6400
07/28/2026 13:54 184 32.6450
07/28/2026 13:54 183 32.6450
07/28/2026 13:54 165 32.6450
07/28/2026 13:54 400 32.6500
07/28/2026 13:54 181 32.6450
07/28/2026 13:54 0.0322 32.6500
07/28/2026 13:54 0.0913 32.6500
07/28/2026 13:53 173 32.6450
07/28/2026 13:53 550 32.6450
07/28/2026 13:53 155 32.6450
07/28/2026 13:53 250 32.6450
07/28/2026 13:53 0.2021 32.6450
07/28/2026 13:53 0.2101 32.6450
07/28/2026 13:53 171 32.6500
07/28/2026 13:53 167 32.6500
07/28/2026 13:53 0.1522 32.6550
07/28/2026 13:53 425 32.6500
07/28/2026 13:53 134 32.6500
07/28/2026 13:53 174 32.6500
07/28/2026 13:53 41 32.6550
07/28/2026 13:53 125 32.6505
07/28/2026 13:53 80 32.6600
07/28/2026 13:53 71 32.6600
07/28/2026 13:53 134 32.6600
07/28/2026 13:53 195 32.6600
07/28/2026 13:53 5 32.6600
07/28/2026 13:53 196 32.6600
07/28/2026 13:53 128 32.6600
07/28/2026 13:53 432 32.6600
07/28/2026 13:53 239 32.6600
07/28/2026 13:53 15 32.6550
07/28/2026 13:52 2.1 32.6500
07/28/2026 13:52 118 32.6550
07/28/2026 13:52 134 32.6550
07/28/2026 13:52 148 32.6550
07/28/2026 13:52 169 32.6500
07/28/2026 13:52 174 32.6450
07/28/2026 13:52 159 32.6450
07/28/2026 13:52 177 32.6450
07/28/2026 13:52 176 32.6500
07/28/2026 13:52 0.185 32.6550
07/28/2026 13:52 1.5664 32.6550
07/28/2026 13:52 12 32.6500
07/28/2026 13:52 4.7068 32.6550
07/28/2026 13:52 29 32.6550
07/28/2026 13:52 29 32.6550
07/28/2026 13:51 169 32.6550
07/28/2026 13:51 35 32.6500
07/28/2026 13:51 4.8637 32.6500
07/28/2026 13:51 168 32.6500
07/28/2026 13:51 174 32.6500
07/28/2026 13:51 191 32.6550
07/28/2026 13:51 29 32.6550
07/28/2026 13:51 161 32.6500
07/28/2026 13:51 2 32.6500
07/28/2026 13:51 0.0524 32.6550
07/28/2026 13:51 3 32.6500
07/28/2026 13:50 206 32.6600
07/28/2026 13:50 135 32.6600
07/28/2026 13:50 36 32.6600
07/28/2026 13:50 128 32.6600
07/28/2026 13:50 236 32.6600
07/28/2026 13:50 7 32.6500
07/28/2026 13:50 483 32.6500
07/28/2026 13:50 10 32.6500
07/28/2026 13:50 79 32.6500
07/28/2026 13:50 321 32.6500
07/28/2026 13:50 24 32.6450
07/28/2026 13:50 0.3047 32.6500
07/28/2026 13:49 0.0609 32.6500
07/28/2026 13:49 4 32.64654
07/28/2026 13:49 0.2 32.6500
07/28/2026 13:49 12 32.6550
07/28/2026 13:49 0.116 32.6600
07/28/2026 13:48 0.1051 32.6500
07/28/2026 13:48 175 32.6550
07/28/2026 13:48 0.1831 32.6600
07/28/2026 13:48 0.5983 32.6600
07/28/2026 13:48 0.1847 32.6550
07/28/2026 13:48 0.0786 32.6550
07/28/2026 13:48 6.1758 32.6600
07/28/2026 13:48 0.4167 32.6500
07/28/2026 13:47 0.1363 32.6600
07/28/2026 13:47 0.1846 32.6650
07/28/2026 13:47 4.2855 32.6550
07/28/2026 13:47 207 32.6650
07/28/2026 13:47 147 32.6650
07/28/2026 13:47 154 32.6600
07/28/2026 13:47 86 32.6600
07/28/2026 13:46 0.1387 32.6600
07/28/2026 13:46 135 32.6550
07/28/2026 13:46 16 32.6550
07/28/2026 13:46 3.6442 32.6600
07/28/2026 13:46 0.0293 32.6600
07/28/2026 13:46 0.0627 32.6500
07/28/2026 13:45 0.0358 32.6600
07/28/2026 13:45 560 32.65308
07/28/2026 13:45 0.6843 32.6600
07/28/2026 13:45 0.0935 32.6600
07/28/2026 13:45 0.1552 32.6600
07/28/2026 13:44 0.6698 32.6500
07/28/2026 13:44 0.0609 32.6600
07/28/2026 13:44 166 32.6550
07/28/2026 13:44 83 32.64805
07/28/2026 13:43 28 32.6500
07/28/2026 13:43 47 32.6550
07/28/2026 13:43 188 32.6550
07/28/2026 13:43 165 32.6500
07/28/2026 13:42 66 32.6400
07/28/2026 13:42 380 32.6400
07/28/2026 13:42 1 32.64996
07/28/2026 13:42 12 32.6450
07/28/2026 13:42 0.2511 32.6500
07/28/2026 13:42 26 32.6600
07/28/2026 13:42 182 32.6550
07/28/2026 13:42 192 32.6550
07/28/2026 13:42 118 32.6500
07/28/2026 13:42 75 32.6500
07/28/2026 13:42 17 32.6500
07/28/2026 13:42 4 32.6450
07/28/2026 13:42 206 32.6450
07/28/2026 13:42 380 32.6450
07/28/2026 13:42 150 32.6400
07/28/2026 13:42 401 32.6400
07/28/2026 13:42 162 32.6400
07/28/2026 13:42 43 32.6350
07/28/2026 13:42 357 32.6350
07/28/2026 13:41 256 32.6400
07/28/2026 13:41 144 32.6400
07/28/2026 13:41 1.1655 32.6350
07/28/2026 13:41 4 32.6350
07/28/2026 13:41 46 32.6350
07/28/2026 13:41 1295 32.6350
07/28/2026 13:40 0.8557 32.6350
07/28/2026 13:40 90 32.6350
07/28/2026 13:40 240 32.6450
07/28/2026 13:40 160 32.6450
07/28/2026 13:40 6.239 32.6300
07/28/2026 13:39 746 32.6325
07/28/2026 13:39 59 32.6350
07/28/2026 13:39 111 32.6350
07/28/2026 13:39 230 32.6350
07/28/2026 13:39 145 32.6300
07/28/2026 13:39 0.3049 32.6300
07/28/2026 13:39 449 32.6250
07/28/2026 13:39 550 32.6250
07/28/2026 13:39 143 32.6250
07/28/2026 13:39 414 32.6250
07/28/2026 13:39 169 32.6250
07/28/2026 13:39 500 32.6250
07/28/2026 13:39 264 32.6250
07/28/2026 13:39 226 32.6250
07/28/2026 13:39 47 32.6250
07/28/2026 13:39 13 32.6250
07/28/2026 13:39 449 32.6250
07/28/2026 13:39 430 32.6250
07/28/2026 13:39 187 32.6250
07/28/2026 13:39 177 32.6250
07/28/2026 13:39 15 32.6350
07/28/2026 13:37 96 32.6450
07/28/2026 13:37 9 32.6450
07/28/2026 13:37 112 32.6450
07/28/2026 13:37 279 32.6450
07/28/2026 13:37 944 32.6450
07/28/2026 13:37 250 32.6450
07/28/2026 13:37 194 32.6450
07/28/2026 13:37 7 32.6400
07/28/2026 13:37 23 32.6400
07/28/2026 13:36 391 32.6500
07/28/2026 13:36 87 32.6450
07/28/2026 13:36 313 32.6450
07/28/2026 13:36 810 32.6350
07/28/2026 13:36 0.5233 32.6400
07/28/2026 13:36 327 32.6400
07/28/2026 13:36 73 32.6400
07/28/2026 13:36 158 32.6400
07/28/2026 13:36 239 32.6400
07/28/2026 13:36 3 32.6400
07/28/2026 13:36 60 32.6400
07/28/2026 13:36 146 32.6400
07/28/2026 13:36 294 32.6400
07/28/2026 13:36 533 32.6400
07/28/2026 13:36 170 32.6400
07/28/2026 13:36 297 32.6400
07/28/2026 13:36 418 32.6400
07/28/2026 13:36 401 32.6400
07/28/2026 13:36 144 32.6400
07/28/2026 13:36 198 32.6450
07/28/2026 13:36 308 32.6450
07/28/2026 13:36 209 32.6450
07/28/2026 13:36 27 32.6450
07/28/2026 13:36 0.2699 32.6400
07/28/2026 13:36 193 32.6450
07/28/2026 13:36 196 32.6450
07/28/2026 13:36 88 32.6450
07/28/2026 13:36 124 32.6450
07/28/2026 13:36 276 32.6450
07/28/2026 13:35 189 32.6450
07/28/2026 13:35 126 32.6450
07/28/2026 13:35 160 32.6450
07/28/2026 13:35 321 32.6500
07/28/2026 13:35 0.3811 32.6450
07/28/2026 13:35 0.1834 32.6300
07/28/2026 13:35 357 32.6350
07/28/2026 13:35 0.193 32.6400
07/28/2026 13:35 16 32.6350
07/28/2026 13:35 208 32.6350
07/28/2026 13:35 112 32.6350
07/28/2026 13:35 45 32.6350
07/28/2026 13:35 500 32.6315
07/28/2026 13:34 29 32.6350
07/28/2026 13:34 309 32.6265
07/28/2026 13:34 0.2531 32.6350
07/28/2026 13:34 0.1501 32.6350
07/28/2026 13:34 0.5218 32.6250
07/28/2026 13:34 0.061 32.6350
07/28/2026 13:33 3 32.62519
07/28/2026 13:33 146 32.6350
07/28/2026 13:32 3.3823 32.6350
07/28/2026 13:32 40 32.6350
07/28/2026 13:32 177 32.6350
07/28/2026 13:32 72 32.6350
07/28/2026 13:31 400 32.6350
07/28/2026 13:31 300 32.6265
07/28/2026 13:31 0.3863 32.6250
07/28/2026 13:31 3.3197 32.6350
07/28/2026 13:31 13 32.6400
07/28/2026 13:30 30 32.6500
07/28/2026 13:30 130 32.6500
07/28/2026 13:30 240 32.6500
07/28/2026 13:30 96 32.6450
07/28/2026 13:30 1.0925 32.6400
07/28/2026 13:30 86 32.6400
07/28/2026 13:30 164 32.6365
07/28/2026 13:30 11.6439 32.6350
07/28/2026 13:30 393 32.6400
07/28/2026 13:29 0.4499 32.6500
07/28/2026 13:29 41 32.64607
07/28/2026 13:29 0.0925 32.6500
07/28/2026 13:29 0.3723 32.6400
07/28/2026 13:29 28 32.6450
07/28/2026 13:29 25 32.6400
07/28/2026 13:29 450 32.64075
07/28/2026 13:29 364 32.6450
07/28/2026 13:28 7.7225 32.6450
07/28/2026 13:28 12 32.6450
07/28/2026 13:28 0.0328 32.6550
07/28/2026 13:28 5.7794 32.6450
07/28/2026 13:28 74 32.6500
07/28/2026 13:28 67 32.6500
07/28/2026 13:28 68 32.6500
07/28/2026 13:28 191 32.6500
07/28/2026 13:28 425 32.6450
07/28/2026 13:28 42 32.6450
07/28/2026 13:28 0.0536 32.6450
07/28/2026 13:27 78 32.6500
07/28/2026 13:27 322 32.6500
07/28/2026 13:27 26 32.6450
07/28/2026 13:27 6 32.6400
07/28/2026 13:27 23 32.6400
07/28/2026 13:27 352 32.6350
07/28/2026 13:27 66 32.6350
07/28/2026 13:27 0.3043 32.6350
07/28/2026 13:27 0.0435 32.6350
07/28/2026 13:27 668 32.6350
07/28/2026 13:26 189 32.6350
07/28/2026 13:26 0.1277 32.6450
07/28/2026 13:26 3.282 32.6350
07/28/2026 13:26 120 32.6400
07/28/2026 13:25 460 32.6500
07/28/2026 13:25 0.7918 32.6600
07/28/2026 13:25 1 32.6500
07/28/2026 13:25 16 32.6550
07/28/2026 13:25 22 32.6550
07/28/2026 13:25 102 32.6550
07/28/2026 13:25 2 32.6600
07/28/2026 13:25 13 32.6600
07/28/2026 13:25 470 32.6600
07/28/2026 13:25 117 32.6650
07/28/2026 13:25 350 32.6650
07/28/2026 13:25 44 32.6650
07/28/2026 13:25 366 32.6650
07/28/2026 13:25 12 32.6650
07/28/2026 13:25 46 32.6650
07/28/2026 13:25 0.1981 32.6650
07/28/2026 13:24 0.1004 32.6650
07/28/2026 13:24 0.1518 32.6650
07/28/2026 13:24 1 32.6600
07/28/2026 13:24 0.1736 32.6550
07/28/2026 13:23 0.0467 32.6550
07/28/2026 13:23 0.0863 32.6600
07/28/2026 13:22 0.6917 32.6600
07/28/2026 13:22 150 32.6560
07/28/2026 13:22 5 32.6600
07/28/2026 13:22 1 32.6600
07/28/2026 13:22 345 32.6600
07/28/2026 13:21 1.8126 32.6600
07/28/2026 13:21 0.0306 32.6450
07/28/2026 13:21 12 32.6550
07/28/2026 13:20 26.8206 32.6550
07/28/2026 13:20 7 32.6550
07/28/2026 13:20 30.4701 32.6550
07/28/2026 13:20 0.3047 32.6550
07/28/2026 13:20 15 32.65015
07/28/2026 13:20 5 32.6500
07/28/2026 13:20 85 32.64949
07/28/2026 13:19 9 32.6450
07/28/2026 13:19 0.3047 32.6550
07/28/2026 13:19 212 32.6500
07/28/2026 13:19 21 32.6400
07/28/2026 13:19 138 32.6400
07/28/2026 13:19 157 32.6315
07/28/2026 13:19 5.7052 32.6300
07/28/2026 13:19 1469 32.6350
07/28/2026 13:18 0.4455 32.6200
07/28/2026 13:18 0.0705 32.6350
07/28/2026 13:18 2.0356 32.6250
07/28/2026 13:18 1 32.6200
07/28/2026 13:18 322 32.6200
07/28/2026 13:18 0.0766 32.6200
07/28/2026 13:18 345 32.6100
07/28/2026 13:18 148 32.6250
07/28/2026 13:18 157 32.6300
07/28/2026 13:18 12 32.6300
07/28/2026 13:17 195 32.6350
07/28/2026 13:17 133 32.6400
07/28/2026 13:17 0.04 32.6500
07/28/2026 13:17 62 32.6450
07/28/2026 13:17 0.0451 32.6450
07/28/2026 13:17 63 32.6400
07/28/2026 13:17 45 32.6400
07/28/2026 13:17 25 32.6400
07/28/2026 13:16 0.091 32.6400
07/28/2026 13:16 153 32.6400
07/28/2026 13:16 56 32.6400
07/28/2026 13:16 52 32.6400
07/28/2026 13:16 139 32.6400
07/28/2026 13:16 213 32.6300
07/28/2026 13:16 27 32.6200
07/28/2026 13:16 0.122 32.6200
07/28/2026 13:16 122 32.6200
07/28/2026 13:16 102 32.6200
07/28/2026 13:16 153 32.6200
07/28/2026 13:16 187 32.6150
07/28/2026 13:16 25 32.6150
07/28/2026 13:16 23 32.6200
07/28/2026 13:16 161 32.6050
07/28/2026 13:16 182 32.6050
07/28/2026 13:16 27 32.6050
07/28/2026 13:16 27 32.6050
07/28/2026 13:16 299 32.6050
07/28/2026 13:16 45 32.6000
07/28/2026 13:16 4 32.6000
07/28/2026 13:16 2 32.6000
07/28/2026 13:16 322 32.6000
07/28/2026 13:16 159 32.6000
07/28/2026 13:16 391 32.6000
07/28/2026 13:15 876 32.6025
07/28/2026 13:15 9 32.6050
07/28/2026 13:15 380 32.6100
07/28/2026 13:15 132 32.6100
07/28/2026 13:15 207 32.6100
07/28/2026 13:15 7 32.6050
07/28/2026 13:15 184 32.6050
07/28/2026 13:15 24 32.6100
07/28/2026 13:15 373 32.6100
07/28/2026 13:15 276 32.6100
07/28/2026 13:15 201 32.6100
07/28/2026 13:15 417 32.6050
07/28/2026 13:15 193 32.6050
07/28/2026 13:15 166 32.5950
07/28/2026 13:15 410 32.5950
07/28/2026 13:15 550 32.5950
07/28/2026 13:15 57 32.5950
07/28/2026 13:15 191 32.6000
07/28/2026 13:15 435 32.6050
07/28/2026 13:15 550 32.6050
07/28/2026 13:15 417 32.6050
07/28/2026 13:15 389 32.6000
07/28/2026 13:15 550 32.6000
07/28/2026 13:15 373 32.6000
07/28/2026 13:15 69 32.6050
07/28/2026 13:15 98 32.6050
07/28/2026 13:15 108 32.6050
07/28/2026 13:15 276 32.6050
07/28/2026 13:15 108 32.6050
07/28/2026 13:15 276 32.6050
07/28/2026 13:15 162 32.6050
07/28/2026 13:15 134 32.6050
07/28/2026 13:15 71 32.6050
07/28/2026 13:15 67 32.6050
07/28/2026 13:15 483 32.6050
07/28/2026 13:15 299 32.6050
07/28/2026 13:15 276 32.6100
07/28/2026 13:15 299 32.6100
07/28/2026 13:15 206 32.6100
07/28/2026 13:15 157 32.6100
07/28/2026 13:15 148 32.6150
07/28/2026 13:15 131 32.6150
07/28/2026 13:15 184 32.6200
07/28/2026 13:15 207 32.6300
07/28/2026 13:15 103 32.6300
07/28/2026 13:15 109 32.6350
07/28/2026 13:15 15 32.6350
07/28/2026 13:14 26 32.6400
07/28/2026 13:14 0.061 32.6400
07/28/2026 13:14 0.2809 32.6400
07/28/2026 13:14 0.2205 32.6400
07/28/2026 13:14 1000 32.63076
07/28/2026 13:14 0.3811 32.6400
07/28/2026 13:14 0.2189 32.6350
07/28/2026 13:13 1.5199 32.6400
07/28/2026 13:13 88 32.6350
07/28/2026 13:13 4.0413 32.6400
07/28/2026 13:12 254 32.6400
07/28/2026 13:12 68 32.6400
07/28/2026 13:12 138 32.6350
07/28/2026 13:12 15 32.6450
07/28/2026 13:12 151 32.6450
07/28/2026 13:11 250 32.64724
07/28/2026 13:11 13 32.6450
07/28/2026 13:11 0.1466 32.6450
07/28/2026 13:11 0.1253 32.6500
07/28/2026 13:11 0.2554 32.6500
07/28/2026 13:11 1.9898 32.6400
07/28/2026 13:10 122 32.6400
07/28/2026 13:10 159 32.6400
07/28/2026 13:10 97 32.6400
07/28/2026 13:10 68 32.6400
07/28/2026 13:10 2.9148 32.6400
07/28/2026 13:10 0.1186 32.6350
07/28/2026 13:10 86 32.6310
07/28/2026 13:10 1.2194 32.6400
07/28/2026 13:10 0.5601 32.6350
07/28/2026 13:09 8.3502 32.6400
07/28/2026 13:09 38 32.63444
07/28/2026 13:09 0.7238 32.6300
07/28/2026 13:09 30 32.62949
07/28/2026 13:09 0.213 32.6300
07/28/2026 13:09 56 32.6300
07/28/2026 13:08 156 32.6300
07/28/2026 13:08 211 32.6350
07/28/2026 13:08 260 32.63285
07/28/2026 13:08 12 32.6400
07/28/2026 13:08 0.0778 32.6450
07/28/2026 13:08 108 32.6450
07/28/2026 13:08 35 32.6450
07/28/2026 13:07 0.0609 32.6500
07/28/2026 13:07 1.5228 32.6500
07/28/2026 13:07 321 32.6400
07/28/2026 13:07 41 32.6400
07/28/2026 13:07 199 32.6400
07/28/2026 13:07 57 32.6400
07/28/2026 13:07 344 32.6400
07/28/2026 13:07 1 32.6400
07/28/2026 13:07 160 32.6500
07/28/2026 13:07 2 32.6500
07/28/2026 13:07 0.8587 32.6550
07/28/2026 13:06 0.4468 32.6550
07/28/2026 13:06 0.4571 32.6500
07/28/2026 13:06 45 32.6450
07/28/2026 13:06 67 32.64601
07/28/2026 13:05 15 32.6450
07/28/2026 13:05 0.0496 32.6450
07/28/2026 13:05 104 32.6475
07/28/2026 13:05 80 32.6500
07/28/2026 13:05 3 32.6450
07/28/2026 13:05 259 32.6450
07/28/2026 13:05 58 32.6450
07/28/2026 13:05 2 32.6400
07/28/2026 13:05 0.7703 32.6350
07/28/2026 13:04 0.2527 32.6350
07/28/2026 13:04 108 32.6400
07/28/2026 13:04 364 32.6450
07/28/2026 13:04 146 32.6450
07/28/2026 13:04 61 32.6450
07/28/2026 13:04 151 32.6450
07/28/2026 13:04 105 32.6500
07/28/2026 13:04 22 32.6500
07/28/2026 13:04 23 32.6500
07/28/2026 13:04 132 32.6500
07/28/2026 13:04 30 32.6500
07/28/2026 13:04 2 32.6500
07/28/2026 13:04 14 32.6500
07/28/2026 13:04 322 32.6500
07/28/2026 13:04 0.0913 32.6500
07/28/2026 13:04 3 32.6500
07/28/2026 13:04 50 32.6400
07/28/2026 13:04 65 32.6400
07/28/2026 13:04 100 32.6400
07/28/2026 13:04 85 32.6400
07/28/2026 13:04 118 32.6400
07/28/2026 13:04 89 32.6400
07/28/2026 13:04 550 32.6450
07/28/2026 13:04 92 32.6450
07/28/2026 13:03 74 32.6450
07/28/2026 13:03 76 32.6450
07/28/2026 13:03 0.6205 32.6400
07/28/2026 13:03 88 32.6450
07/28/2026 13:03 29 32.6450
07/28/2026 13:03 0.3069 32.6450
07/28/2026 13:03 119 32.6450
07/28/2026 13:03 88 32.6450
07/28/2026 13:03 2 32.6450
07/28/2026 13:03 86 32.6450
07/28/2026 13:03 25 32.6400
07/28/2026 13:03 4 32.6400
07/28/2026 13:03 3 32.6400
07/28/2026 13:03 201 32.6350
07/28/2026 13:03 133 32.6350
07/28/2026 13:03 287 32.6350
07/28/2026 13:02 111 32.6300
07/28/2026 13:02 110 32.6300
07/28/2026 13:02 106 32.6300
07/28/2026 13:02 104 32.6300
07/28/2026 13:02 0.4176 32.6350
07/28/2026 13:02 103 32.6300
07/28/2026 13:02 106 32.6300
07/28/2026 13:02 0.9511 32.6300
07/28/2026 13:02 17 32.6300
07/28/2026 13:02 105 32.6300
07/28/2026 13:02 102 32.6300
07/28/2026 13:02 290 32.6300
07/28/2026 13:02 128 32.6300
07/28/2026 13:02 39 32.6300
07/28/2026 13:02 99 32.6350
07/28/2026 13:02 25 32.6300
07/28/2026 13:02 16 32.6300
07/28/2026 13:02 99 32.6300
07/28/2026 13:02 1000 32.6300
07/28/2026 13:02 411 32.6300
07/28/2026 13:02 394 32.6300
07/28/2026 13:02 62 32.6250
07/28/2026 13:02 6 32.6250
07/28/2026 13:02 32 32.6250
07/28/2026 13:02 159 32.6250
07/28/2026 13:02 474 32.6150
07/28/2026 13:02 170 32.6150
07/28/2026 13:02 171 32.6150
07/28/2026 13:02 380 32.6100
07/28/2026 13:02 92 32.6100
07/28/2026 13:01 39 32.6050
07/28/2026 13:01 24 32.6050
07/28/2026 13:01 26 32.6050
07/28/2026 13:01 3 32.6050
07/28/2026 13:01 190 32.6050
07/28/2026 13:01 92 32.6005
07/28/2026 13:01 0.0386 32.6050
07/28/2026 13:01 0.0307 32.6000
07/28/2026 13:01 216 32.6010
07/28/2026 13:01 49.8331 32.6000
07/28/2026 13:01 92 32.6050
07/28/2026 13:01 41 32.6050
07/28/2026 13:00 0.0637 32.6100
07/28/2026 13:00 0.0461 32.6050
07/28/2026 13:00 132 32.6100
07/28/2026 13:00 28 32.6100
07/28/2026 13:00 122 32.6050
07/28/2026 13:00 129 32.6050
07/28/2026 13:00 120 32.6050
07/28/2026 13:00 67 32.6100
07/28/2026 13:00 57 32.6100
07/28/2026 13:00 130 32.6100
07/28/2026 13:00 2 32.6150
07/28/2026 13:00 13 32.6150
07/28/2026 13:00 48 32.6150
07/28/2026 13:00 79 32.6150
07/28/2026 13:00 13 32.6150
07/28/2026 13:00 125 32.6150
07/28/2026 13:00 88 32.6100
07/28/2026 13:00 40 32.6150
07/28/2026 13:00 85 32.6150
07/28/2026 13:00 132 32.6150
07/28/2026 12:59 62 32.6140
07/28/2026 12:59 23 32.6100
07/28/2026 12:59 300 32.6100
07/28/2026 12:59 4 32.6200
07/28/2026 12:59 37 32.6200
07/28/2026 12:59 11 32.6200
07/28/2026 12:59 57 32.6150
07/28/2026 12:59 102 32.6150
07/28/2026 12:59 24 32.6150
07/28/2026 12:59 0.0583 32.6150
07/28/2026 12:59 0.6101 32.6150
07/28/2026 12:59 30.5074 32.6150
07/28/2026 12:59 124 32.6100
07/28/2026 12:59 12 32.6100
07/28/2026 12:58 9 32.6150
07/28/2026 12:58 86 32.6150
07/28/2026 12:58 146 32.6150
07/28/2026 12:58 159 32.6150
07/28/2026 12:58 24 32.6100
07/28/2026 12:58 304 32.6100
07/28/2026 12:58 380 32.6100
07/28/2026 12:58 14 32.6100
07/28/2026 12:58 336 32.6100
07/28/2026 12:58 0.2377 32.6100
07/28/2026 12:58 144 32.6000
07/28/2026 12:58 370 32.6065
07/28/2026 12:58 57 32.6000
07/28/2026 12:58 143 32.6000
07/28/2026 12:58 202 32.6000
07/28/2026 12:58 196 32.6000
07/28/2026 12:58 110 32.6000
07/28/2026 12:58 92 32.6000
07/28/2026 12:58 297 32.6000
07/28/2026 12:58 303 32.6000
07/28/2026 12:58 70 32.6000
07/28/2026 12:58 130 32.6000
07/28/2026 12:58 345 32.6050
07/28/2026 12:58 276 32.6050
07/28/2026 12:58 116 32.6050
07/28/2026 12:58 141 32.6050
07/28/2026 12:58 417 32.6050
07/28/2026 12:58 300 32.6050
07/28/2026 12:58 435 32.6050
07/28/2026 12:58 2 32.6100
07/28/2026 12:57 116 32.6100
07/28/2026 12:57 318 32.6100
07/28/2026 12:57 755 32.6100
07/28/2026 12:57 27 32.6100
07/28/2026 12:56 15.3351 32.6050
07/28/2026 12:56 139 32.6100
07/28/2026 12:56 2 32.6100
07/28/2026 12:56 132 32.6100
07/28/2026 12:56 4 32.6100
07/28/2026 12:56 0.2703 32.6050
07/28/2026 12:56 2.3561 32.6050
07/28/2026 12:56 1.0181 32.6100
07/28/2026 12:56 529 32.6080
07/28/2026 12:56 0.1086 32.6050
07/28/2026 12:56 1.9531 32.6050
07/28/2026 12:56 18 32.6100
07/28/2026 12:56 15 32.6050
07/28/2026 12:56 208 32.6050
07/28/2026 12:55 0.2978 32.6050
07/28/2026 12:55 103 32.6000
07/28/2026 12:55 468 32.60431
07/28/2026 12:55 118 32.6050
07/28/2026 12:55 226 32.6050
07/28/2026 12:54 100 32.6050
07/28/2026 12:54 0.122 32.6100
07/28/2026 12:54 0.0307 32.6050
07/28/2026 12:54 0.0653 32.6100
07/28/2026 12:54 0.1411 32.6050
07/28/2026 12:53 1.3853 32.6150
07/28/2026 12:53 424 32.6150
07/28/2026 12:53 10.1174 32.6050
07/28/2026 12:52 12 32.6150
07/28/2026 12:52 27 32.6150
07/28/2026 12:52 231 32.6100
07/28/2026 12:52 208 32.6050
07/28/2026 12:51 128 32.6100
07/28/2026 12:51 178 32.6100
07/28/2026 12:51 193 32.6100
07/28/2026 12:51 146 32.6100
07/28/2026 12:51 137 32.6150
07/28/2026 12:51 3 32.6150
07/28/2026 12:51 144 32.6100
07/28/2026 12:51 460 32.6125
07/28/2026 12:51 3.0503 32.6200
07/28/2026 12:51 0.2354 32.6200
07/28/2026 12:51 0.0477 32.6150
07/28/2026 12:51 124 32.6150
07/28/2026 12:51 318 32.6150
07/28/2026 12:51 550 32.6150
07/28/2026 12:51 1000 32.6150
07/28/2026 12:51 192 32.6150
07/28/2026 12:51 145 32.6100
07/28/2026 12:51 1 32.6100
07/28/2026 12:51 58 32.6100
07/28/2026 12:51 52 32.6100
07/28/2026 12:51 24 32.6100
07/28/2026 12:51 165 32.6100
07/28/2026 12:50 536 32.60575
07/28/2026 12:50 88 32.6050
07/28/2026 12:50 55 32.6050
07/28/2026 12:50 0.1524 32.6100
07/28/2026 12:50 6 32.60997
07/28/2026 12:50 99 32.6050
07/28/2026 12:50 320 32.60701
07/28/2026 12:50 536 32.60724
07/28/2026 12:50 0.5372 32.6050
07/28/2026 12:49 5 32.61365
07/28/2026 12:49 366 32.6115
07/28/2026 12:49 0.0626 32.6200
07/28/2026 12:49 111 32.6150
07/28/2026 12:49 15 32.6200
07/28/2026 12:49 0.5909 32.6250
07/28/2026 12:48 758 32.6225
07/28/2026 12:48 1.5047 32.6250
07/28/2026 12:48 7 32.6200
07/28/2026 12:48 44 32.6200
07/28/2026 12:48 1.5189 32.6150
07/28/2026 12:48 184 32.6200
07/28/2026 12:47 1.5333 32.6100
07/28/2026 12:47 0.1272 32.6150
07/28/2026 12:47 124 32.6100
07/28/2026 12:47 75 32.6200
07/28/2026 12:47 141 32.6200
07/28/2026 12:47 132 32.6200
07/28/2026 12:47 141 32.6200
07/28/2026 12:46 136 32.6225
07/28/2026 12:46 404 32.6200
07/28/2026 12:46 111 32.6200
07/28/2026 12:46 387 32.6200
07/28/2026 12:46 301 32.6200
07/28/2026 12:45 354 32.6200
07/28/2026 12:45 128 32.6150
07/28/2026 12:45 150 32.6150
07/28/2026 12:45 131 32.6200
07/28/2026 12:45 126 32.6200
07/28/2026 12:45 196 32.6200
07/28/2026 12:45 345 32.6200
07/28/2026 12:45 103 32.6200
07/28/2026 12:45 28 32.6200
07/28/2026 12:45 417 32.6200
07/28/2026 12:45 157 32.61575
07/28/2026 12:45 12 32.6150
07/28/2026 12:45 150 32.6150
07/28/2026 12:45 149 32.6150
07/28/2026 12:44 3.4402 32.6100
07/28/2026 12:44 313 32.61162
07/28/2026 12:44 0.0669 32.6100
07/28/2026 12:44 0.6 32.6200
07/28/2026 12:43 345 32.6200
07/28/2026 12:43 298 32.6150
07/28/2026 12:43 185 32.6150
07/28/2026 12:43 121 32.6150
07/28/2026 12:43 106 32.6150
07/28/2026 12:43 424 32.6150
07/28/2026 12:43 442 32.6150
07/28/2026 12:43 345 32.6150
07/28/2026 12:43 1 32.6250
07/28/2026 12:43 1 32.6250
07/28/2026 12:43 2 32.6250
07/28/2026 12:43 69 32.6250
07/28/2026 12:43 0.1968 32.6250
07/28/2026 12:43 0.1861 32.6250
07/28/2026 12:43 430 32.6250
07/28/2026 12:42 134 32.6150
07/28/2026 12:42 0.1088 32.6200
07/28/2026 12:42 12 32.6150
07/28/2026 12:42 0.2269 32.6200
07/28/2026 12:42 111 32.6150
07/28/2026 12:42 157 32.6150
07/28/2026 12:42 2 32.6150
07/28/2026 12:42 4 32.6100
07/28/2026 12:42 159 32.6100
07/28/2026 12:42 29 32.6100
07/28/2026 12:42 62 32.6100
07/28/2026 12:41 5.5825 32.6050
07/28/2026 12:41 204 32.6050
07/28/2026 12:41 90 32.6050
07/28/2026 12:40 1.6574 32.6050
07/28/2026 12:40 400 32.60277
07/28/2026 12:40 0.0307 32.6050
07/28/2026 12:40 0.1312 32.6100
07/28/2026 12:40 0.0555 32.6100
07/28/2026 12:40 2.5374 32.6000
07/28/2026 12:40 0.412 32.5950
07/28/2026 12:39 0.3052 32.6050
07/28/2026 12:39 92 32.6100
07/28/2026 12:39 231 32.6100
07/28/2026 12:39 77 32.6100
07/28/2026 12:39 107 32.6000
07/28/2026 12:39 66 32.6000
07/28/2026 12:39 240 32.6000
07/28/2026 12:39 100 32.6000
07/28/2026 12:39 1 32.5950
07/28/2026 12:39 23 32.5950
07/28/2026 12:39 0.0611 32.5950
07/28/2026 12:39 690 32.5900
07/28/2026 12:39 690 32.5900
07/28/2026 12:39 0.0611 32.5950
07/28/2026 12:39 309 32.5900
07/28/2026 12:39 12 32.5950
07/28/2026 12:39 0.1524 32.6050
07/28/2026 12:38 48 32.59776
07/28/2026 12:38 0.2433 32.6000
07/28/2026 12:38 14 32.6000
07/28/2026 12:38 184 32.6000
07/28/2026 12:38 9.155 32.6050
07/28/2026 12:38 0.3031 32.6000
07/28/2026 12:38 500 32.6050
07/28/2026 12:38 3 32.6100
07/28/2026 12:38 9 32.6150
07/28/2026 12:38 151 32.6150
07/28/2026 12:38 240 32.6150
07/28/2026 12:38 63 32.6100
07/28/2026 12:38 523 32.6100
07/28/2026 12:38 391 32.6050
07/28/2026 12:38 126 32.6100
07/28/2026 12:38 117 32.6100
07/28/2026 12:38 7 32.6100
07/28/2026 12:38 150 32.6100
07/28/2026 12:38 160 32.6100
07/28/2026 12:38 261 32.6100
07/28/2026 12:38 397 32.6100
07/28/2026 12:38 196 32.6100
07/28/2026 12:38 202 32.6100
07/28/2026 12:38 242 32.6050
07/28/2026 12:38 305 32.6000
07/28/2026 12:38 389 32.6000
07/28/2026 12:38 341 32.6000
07/28/2026 12:38 200 32.6000
07/28/2026 12:38 262 32.6000
07/28/2026 12:38 517 32.6000
07/28/2026 12:38 790 32.5950
07/28/2026 12:38 196 32.5950
07/28/2026 12:38 131 32.5900
07/28/2026 12:38 199 32.5900
07/28/2026 12:38 366 32.5900
07/28/2026 12:38 420 32.5850
07/28/2026 12:38 206 32.5850
07/28/2026 12:38 305 32.5850
07/28/2026 12:38 124 32.5850
07/28/2026 12:38 240 32.5850
07/28/2026 12:38 403 32.5850
07/28/2026 12:38 133 32.5850
07/28/2026 12:38 105 32.5750
07/28/2026 12:38 391 32.5750
07/28/2026 12:38 69 32.5750
07/28/2026 12:38 331 32.5750
07/28/2026 12:38 1 32.5800
07/28/2026 12:38 92 32.5800
07/28/2026 12:38 282 32.5800
07/28/2026 12:38 179 32.5800
07/28/2026 12:38 100 32.5750
07/28/2026 12:38 199 32.5750
07/28/2026 12:38 130 32.5750
07/28/2026 12:38 413 32.5750
07/28/2026 12:38 157 32.5750
07/28/2026 12:38 200 32.5750
07/28/2026 12:38 550 32.5750
07/28/2026 12:38 396 32.5750
07/28/2026 12:38 152 32.5800
07/28/2026 12:38 40 32.5850
07/28/2026 12:38 57 32.5850
07/28/2026 12:38 303 32.5850
07/28/2026 12:38 9 32.5800
07/28/2026 12:38 322 32.5800
07/28/2026 12:37 0.1061 32.5800
07/28/2026 12:37 0.0271 32.5800
07/28/2026 12:37 151 32.5850
07/28/2026 12:37 3 32.5800
07/28/2026 12:37 39 32.5800
07/28/2026 12:37 187 32.5800
07/28/2026 12:37 20 32.5800
07/28/2026 12:37 383 32.5800
07/28/2026 12:37 17 32.5800
07/28/2026 12:37 501 32.5750
07/28/2026 12:37 106 32.5750
07/28/2026 12:37 69 32.5700
07/28/2026 12:37 181 32.5700
07/28/2026 12:37 345 32.5700
07/28/2026 12:37 0.313 32.5700
07/28/2026 12:37 137 32.5750
07/28/2026 12:37 208 32.5750
07/28/2026 12:37 20 32.5750
07/28/2026 12:37 207 32.5750
07/28/2026 12:37 416 32.5750
07/28/2026 12:37 272 32.5750
07/28/2026 12:37 550 32.5750
07/28/2026 12:37 500 32.5750
07/28/2026 12:37 345 32.5750
07/28/2026 12:37 396 32.5750
07/28/2026 12:37 131 32.5700
07/28/2026 12:37 360 32.5700
07/28/2026 12:37 451 32.5700
07/28/2026 12:37 550 32.5700
07/28/2026 12:37 80 32.5700
07/28/2026 12:37 74 32.5650
07/28/2026 12:37 1000 32.5700
07/28/2026 12:37 299 32.5700
07/28/2026 12:37 205 32.5700
07/28/2026 12:37 2 32.5700
07/28/2026 12:37 174 32.5750
07/28/2026 12:37 449 32.5700
07/28/2026 12:37 223 32.5750
07/28/2026 12:37 240 32.5750
07/28/2026 12:37 200 32.5750
07/28/2026 12:37 200 32.5750
07/28/2026 12:37 1000 32.5750
07/28/2026 12:37 297 32.5750
07/28/2026 12:37 190 32.5750
07/28/2026 12:37 173 32.5750
07/28/2026 12:37 413 32.5750
07/28/2026 12:37 396 32.5750
07/28/2026 12:37 500 32.5800
07/28/2026 12:37 1000 32.5800
07/28/2026 12:37 190 32.5800
07/28/2026 12:37 360 32.5800
07/28/2026 12:37 131 32.5850
07/28/2026 12:37 273 32.5850
07/28/2026 12:37 27 32.5850
07/28/2026 12:37 420 32.5850
07/28/2026 12:37 178 32.5850
07/28/2026 12:37 206 32.5850
07/28/2026 12:37 345 32.5850
07/28/2026 12:37 345 32.5850
07/28/2026 12:37 160 32.5850
07/28/2026 12:36 19.9758 32.5850
07/28/2026 12:36 33 32.6000
07/28/2026 12:36 11 32.59349
07/28/2026 12:36 0.4489 32.5900
07/28/2026 12:36 0.1525 32.5950
07/28/2026 12:36 0.1595 32.6000
07/28/2026 12:36 0.3052 32.6000
07/28/2026 12:36 1.7196 32.5950
07/28/2026 12:36 0.7668 32.5900
07/28/2026 12:36 188 32.6000
07/28/2026 12:36 550 32.6000
07/28/2026 12:36 13 32.6000
07/28/2026 12:35 11.6286 32.6100
07/28/2026 12:35 169 32.6050
07/28/2026 12:35 124 32.6050
07/28/2026 12:35 200 32.6100
07/28/2026 12:35 64 32.6100
07/28/2026 12:35 74 32.6100
07/28/2026 12:35 172 32.6100
07/28/2026 12:35 293 32.6150
07/28/2026 12:35 8 32.6150
07/28/2026 12:35 73 32.6150
07/28/2026 12:35 4 32.6250
07/28/2026 12:35 200 32.6250
07/28/2026 12:35 187 32.6250
07/28/2026 12:35 160 32.6150
07/28/2026 12:35 230 32.6200
07/28/2026 12:35 170 32.6200
07/28/2026 12:35 0.6512 32.6200
07/28/2026 12:35 9 32.6250
07/28/2026 12:35 213 32.6250
07/28/2026 12:35 178 32.6250
07/28/2026 12:35 171 32.6200
07/28/2026 12:35 220 32.6200
07/28/2026 12:35 23 32.6200
07/28/2026 12:35 171 32.6200
07/28/2026 12:35 206 32.6200
07/28/2026 12:35 115 32.6150
07/28/2026 12:35 24 32.6150
07/28/2026 12:35 544 32.6100
07/28/2026 12:35 9 32.6200
07/28/2026 12:35 115 32.6150
07/28/2026 12:35 130 32.6150
07/28/2026 12:35 146 32.6150
07/28/2026 12:35 6 32.6100
07/28/2026 12:35 4 32.6100
07/28/2026 12:35 115 32.6100
07/28/2026 12:35 11 32.6100
07/28/2026 12:35 115 32.6100
07/28/2026 12:35 254 32.6100
07/28/2026 12:35 146 32.6100
07/28/2026 12:35 340 32.6050
07/28/2026 12:35 24 32.6000
07/28/2026 12:35 17 32.6000
07/28/2026 12:35 24 32.5900
07/28/2026 12:35 171 32.5850
07/28/2026 12:35 33 32.5850
07/28/2026 12:35 227 32.5850
07/28/2026 12:35 181 32.5850
07/28/2026 12:35 12 32.5850
07/28/2026 12:35 184 32.5850
07/28/2026 12:34 0.0982 32.5850
07/28/2026 12:34 5 32.58039
07/28/2026 12:34 778 32.5900
07/28/2026 12:34 133 32.5950
07/28/2026 12:34 57 32.5950
07/28/2026 12:34 69 32.6000
07/28/2026 12:34 276 32.6000
07/28/2026 12:34 389 32.6000
07/28/2026 12:34 550 32.6000
07/28/2026 12:34 113 32.6000
07/28/2026 12:34 400 32.6000
07/28/2026 12:34 69 32.6000
07/28/2026 12:34 16 32.6000
07/28/2026 12:34 98 32.6000
07/28/2026 12:34 175 32.6000
07/28/2026 12:34 172 32.6000
07/28/2026 12:34 230 32.5950
07/28/2026 12:34 113 32.5950
07/28/2026 12:34 24 32.6000
07/28/2026 12:34 185 32.6000
07/28/2026 12:34 208 32.6000
07/28/2026 12:34 250 32.6000
07/28/2026 12:34 120 32.5950
07/28/2026 12:34 49 32.5950
07/28/2026 12:34 210 32.5950
07/28/2026 12:34 776 32.5950
07/28/2026 12:34 30 32.5950
07/28/2026 12:34 170 32.5950
07/28/2026 12:34 200 32.5950
07/28/2026 12:34 1 32.5900
07/28/2026 12:34 0.6463 32.5850
07/28/2026 12:34 158 32.5850
07/28/2026 12:34 113 32.5850
07/28/2026 12:34 149 32.5850
07/28/2026 12:34 23 32.5850
07/28/2026 12:34 253 32.5850
07/28/2026 12:34 2 32.5850
07/28/2026 12:33 1.5869 32.5850
07/28/2026 12:33 119 32.5900
07/28/2026 12:33 366 32.5900
07/28/2026 12:33 119 32.5900
07/28/2026 12:33 240 32.5900
07/28/2026 12:33 13 32.5900
07/28/2026 12:33 5689 32.5900
07/28/2026 12:33 0.6577 32.5950
07/28/2026 12:32 0.0893 32.5950
07/28/2026 12:32 150 32.5995
07/28/2026 12:32 231 32.5950
07/28/2026 12:32 0.3156 32.5950
07/28/2026 12:32 45 32.59604
07/28/2026 12:32 214 32.5950
07/28/2026 12:32 271 32.5950
07/28/2026 12:31 120 32.59725
07/28/2026 12:31 0.1 32.6050
07/28/2026 12:31 1555 32.5965
07/28/2026 12:31 38 32.59784
07/28/2026 12:31 211 32.59713
07/28/2026 12:30 0.0257 32.6000
07/28/2026 12:30 0.0515 32.6000
07/28/2026 12:30 0.2576 32.6000
07/28/2026 12:30 0.0515 32.6000
07/28/2026 12:30 0.103 32.6000
07/28/2026 12:30 0.103 32.6000
07/28/2026 12:30 0.103 32.6000
07/28/2026 12:30 0.0515 32.6000
07/28/2026 12:30 0.0515 32.6000
07/28/2026 12:30 0.0515 32.6000
07/28/2026 12:30 0.0515 32.6000
07/28/2026 12:30 0.0772 32.6000
07/28/2026 12:30 0.103 32.6000
07/28/2026 12:30 0.103 32.6000
07/28/2026 12:30 0.103 32.6000
07/28/2026 12:30 0.0515 32.6000
07/28/2026 12:30 0.0515 32.6000
07/28/2026 12:30 0.103 32.6000
07/28/2026 12:30 0.0515 32.6000
07/28/2026 12:30 0.0515 32.6000
07/28/2026 12:30 100 32.5900
07/28/2026 12:30 2.0632 32.6050
07/28/2026 12:30 0.138 32.6050
07/28/2026 12:30 13 32.6050
07/28/2026 12:29 229 32.60689
07/28/2026 12:29 0.1 32.6050
07/28/2026 12:29 765 32.6065
07/28/2026 12:29 146 32.6100
07/28/2026 12:29 160 32.6100
07/28/2026 12:29 397 32.6100
07/28/2026 12:29 380 32.6100
07/28/2026 12:29 457 32.6100
07/28/2026 12:29 131 32.6100
07/28/2026 12:29 113 32.6100
07/28/2026 12:29 232 32.6150
07/28/2026 12:29 442 32.6150
07/28/2026 12:28 250 32.6200
07/28/2026 12:28 150 32.6200
07/28/2026 12:28 5 32.6150
07/28/2026 12:28 180 32.6150
07/28/2026 12:28 310 32.6150
07/28/2026 12:28 239 32.6050
07/28/2026 12:28 11 32.6050
07/28/2026 12:28 250 32.6050
07/28/2026 12:28 156 32.6050
07/28/2026 12:28 147 32.6050
07/28/2026 12:28 197 32.6050
07/28/2026 12:28 0.0435 32.6150
07/28/2026 12:28 250 32.6100
07/28/2026 12:27 0.615 32.6000
07/28/2026 12:27 0.0917 32.6000
07/28/2026 12:27 0.1721 32.6000
07/28/2026 12:27 200 32.6050
07/28/2026 12:27 488 32.60919
07/28/2026 12:27 145 32.6100
07/28/2026 12:27 12 32.6100
07/28/2026 12:26 96 32.6050
07/28/2026 12:26 727 32.6100
07/28/2026 12:26 37 32.6050
07/28/2026 12:26 400 32.6050
07/28/2026 12:26 0.7626 32.6100
07/28/2026 12:25 69 32.6100
07/28/2026 12:25 97 32.6150
07/28/2026 12:25 5 32.6050
07/28/2026 12:25 23 32.6050
07/28/2026 12:25 0.7112 32.6050
07/28/2026 12:25 94 32.6000
07/28/2026 12:25 6 32.6000
07/28/2026 12:24 3.4345 32.6100
07/28/2026 12:24 0.0279 32.6100
07/28/2026 12:24 2338 32.6100
07/28/2026 12:24 2338 32.6100
07/28/2026 12:24 22 32.6100
07/28/2026 12:24 13 32.6100
07/28/2026 12:23 1469 32.6050
07/28/2026 12:23 0.3741 32.6100
07/28/2026 12:23 68 32.6050
07/28/2026 12:23 146 32.6050
07/28/2026 12:23 0.1027 32.6100
07/28/2026 12:22 0.0558 32.6100
07/28/2026 12:22 8.8055 32.6000
07/28/2026 12:22 0.061 32.6100
07/28/2026 12:22 77 32.6060
07/28/2026 12:22 141 32.6150
07/28/2026 12:21 2 32.6100
07/28/2026 12:21 21 32.6100
07/28/2026 12:21 1000 32.61575
07/28/2026 12:21 0.1729 32.6200
07/28/2026 12:21 12 32.6200
07/28/2026 12:20 1.6017 32.6250
07/28/2026 12:20 0.7233 32.6300
07/28/2026 12:20 3 32.62738
07/28/2026 12:20 1 32.6200
07/28/2026 12:20 12 32.6300
07/28/2026 12:20 0.1161 32.6200
07/28/2026 12:19 268 32.6300
07/28/2026 12:19 99 32.6300
07/28/2026 12:19 0.8207 32.6300
07/28/2026 12:19 0.5139 32.6350
07/28/2026 12:19 1219 32.6300
07/28/2026 12:19 250 32.6300
07/28/2026 12:19 144 32.6350
07/28/2026 12:19 30 32.6350
07/28/2026 12:19 538 32.6300
07/28/2026 12:19 99 32.6300
07/28/2026 12:19 124 32.6300
07/28/2026 12:19 440 32.6300
07/28/2026 12:19 268 32.6300
07/28/2026 12:19 120 32.6300
07/28/2026 12:19 34 32.6250
07/28/2026 12:19 807 32.6250
07/28/2026 12:19 339 32.6250
07/28/2026 12:19 207 32.6250
07/28/2026 12:19 207 32.6250
07/28/2026 12:19 440 32.6250
07/28/2026 12:19 0.0487 32.6300
07/28/2026 12:18 99 32.6300
07/28/2026 12:18 470 32.6300
07/28/2026 12:18 240 32.6300
07/28/2026 12:18 211 32.6300
07/28/2026 12:18 92 32.6300
07/28/2026 12:18 97 32.6300
07/28/2026 12:18 268 32.6250
07/28/2026 12:18 670 32.6250
07/28/2026 12:18 330 32.6250
07/28/2026 12:18 185 32.6250
07/28/2026 12:18 0.5121 32.6300
07/28/2026 12:18 0.1041 32.6300
07/28/2026 12:18 0.6276 32.6300
07/28/2026 12:18 0.3653 32.6300
07/28/2026 12:18 13 32.6250
07/28/2026 12:18 266 32.6250
07/28/2026 12:18 440 32.6250
07/28/2026 12:18 137 32.6250
07/28/2026 12:17 583 32.6250
07/28/2026 12:17 0.3605 32.6200
07/28/2026 12:17 1 32.6200
07/28/2026 12:17 301 32.61644
07/28/2026 12:16 9 32.6200
07/28/2026 12:16 161 32.6200
07/28/2026 12:16 5 32.6200
07/28/2026 12:16 115 32.6200
07/28/2026 12:16 166 32.6200
07/28/2026 12:16 200 32.6200
07/28/2026 12:16 108 32.6200
07/28/2026 12:16 100 32.6100
07/28/2026 12:16 0.4874 32.6200
07/28/2026 12:16 200 32.6150
07/28/2026 12:16 117 32.6150
07/28/2026 12:16 0.061 32.6200
07/28/2026 12:16 68 32.6150
07/28/2026 12:16 115 32.6150
07/28/2026 12:16 3 32.6100
07/28/2026 12:16 0.1052 32.6100
07/28/2026 12:16 0.1563 32.6200
07/28/2026 12:15 26 32.6125
07/28/2026 12:15 13 32.6150
07/28/2026 12:15 13 32.6150
07/28/2026 12:15 161 32.6150
07/28/2026 12:15 13 32.6150
07/28/2026 12:15 207 32.6150
07/28/2026 12:15 193 32.6150
07/28/2026 12:15 190 32.6100
07/28/2026 12:15 0.0402 32.6100
07/28/2026 12:15 0.3051 32.6100
07/28/2026 12:15 86 32.6075
07/28/2026 12:15 3.3707 32.6050
07/28/2026 12:14 0.0706 32.6000
07/28/2026 12:14 10 32.6050
07/28/2026 12:14 0.1779 32.6100
07/28/2026 12:14 0.0469 32.6000
07/28/2026 12:14 1 32.6000
07/28/2026 12:13 224 32.5915
07/28/2026 12:13 207 32.5950
07/28/2026 12:13 292 32.6000
07/28/2026 12:13 292 32.6000
07/28/2026 12:13 153 32.6000
07/28/2026 12:13 26 32.6000
07/28/2026 12:13 1.6721 32.6000
07/28/2026 12:13 221 32.5950
07/28/2026 12:13 20 32.5950
07/28/2026 12:13 94 32.5910
07/28/2026 12:13 0.0439 32.6000
07/28/2026 12:13 0.9801 32.5950
07/28/2026 12:12 70 32.5905
07/28/2026 12:12 98 32.5950
07/28/2026 12:12 189 32.5950
07/28/2026 12:12 65 32.5950
07/28/2026 12:12 207 32.5950
07/28/2026 12:12 207 32.5950
07/28/2026 12:12 207 32.5950
07/28/2026 12:12 440 32.5950
07/28/2026 12:12 99 32.5950
07/28/2026 12:12 250 32.5950
07/28/2026 12:12 0.0359 32.6000
07/28/2026 12:12 61 32.59575
07/28/2026 12:12 3.9236 32.5900
07/28/2026 12:12 13 32.6000
07/28/2026 12:12 0.249 32.6050
07/28/2026 12:12 2 32.6000
07/28/2026 12:12 278 32.6000
07/28/2026 12:12 10 32.6000
07/28/2026 12:12 368 32.6000
07/28/2026 12:12 0.6153 32.6000
07/28/2026 12:11 258 32.5950
07/28/2026 12:11 4174 32.6025
07/28/2026 12:11 4174 32.6025
07/28/2026 12:11 252 32.6050
07/28/2026 12:11 85 32.6050
07/28/2026 12:11 370 32.6050
07/28/2026 12:11 306 32.59396
07/28/2026 12:11 26 32.6000
07/28/2026 12:11 0.1779 32.6000
07/28/2026 12:11 256 32.5950
07/28/2026 12:11 440 32.5950
07/28/2026 12:11 202 32.6050
07/28/2026 12:11 198 32.6050
07/28/2026 12:11 523 32.6000
07/28/2026 12:11 256 32.5950
07/28/2026 12:11 49 32.5950
07/28/2026 12:11 159 32.5950
07/28/2026 12:11 9 32.58897
07/28/2026 12:11 207 32.5950
07/28/2026 12:11 53 32.5900
07/28/2026 12:11 92 32.5900
07/28/2026 12:11 440 32.5900
07/28/2026 12:11 148 32.5900
07/28/2026 12:11 90 32.5900
07/28/2026 12:11 256 32.5900
07/28/2026 12:11 54 32.5855
07/28/2026 12:11 0.2151 32.5850
07/28/2026 12:11 0.0764 32.5950
07/28/2026 12:11 103 32.5900
07/28/2026 12:10 1.5913 32.5950
07/28/2026 12:10 1.0397 32.5900
07/28/2026 12:10 15 32.5900
07/28/2026 12:10 161 32.5900
07/28/2026 12:10 77 32.5900
07/28/2026 12:10 70 32.5900
07/28/2026 12:10 1 32.5900
07/28/2026 12:10 32 32.5850
07/28/2026 12:10 258 32.5900
07/28/2026 12:10 137 32.5900
07/28/2026 12:10 0.2654 32.5900
07/28/2026 12:09 0.4073 32.5800
07/28/2026 12:09 207 32.5900
07/28/2026 12:09 301 32.5900
07/28/2026 12:09 276 32.5850
07/28/2026 12:09 92 32.5850
07/28/2026 12:09 101 32.5850
07/28/2026 12:09 13 32.5850
07/28/2026 12:09 272 32.5850
07/28/2026 12:09 207 32.5850
07/28/2026 12:09 0.3011 32.5800
07/28/2026 12:09 0.0359 32.5850
07/28/2026 12:08 0.0488 32.5800
07/28/2026 12:08 0.2289 32.5900
07/28/2026 12:08 0.0344 32.5950
07/28/2026 12:08 11 32.5900
07/28/2026 12:08 19 32.5850
07/28/2026 12:08 253 32.5850
07/28/2026 12:08 3.0536 32.5850
07/28/2026 12:07 0.6129 32.5800
07/28/2026 12:07 1.0833 32.5850
07/28/2026 12:07 0.1676 32.5850
07/28/2026 12:07 3.0536 32.5850
07/28/2026 12:07 0.2552 32.5750
07/28/2026 12:07 316 32.58265
07/28/2026 12:06 0.1627 32.5800
07/28/2026 12:06 0.0638 32.5900
07/28/2026 12:06 3.0531 32.5900
07/28/2026 12:06 13 32.5850
07/28/2026 12:06 0.1574 32.5900
07/28/2026 12:06 0.188 32.5850
07/28/2026 12:05 0.1504 32.5900
07/28/2026 12:05 214 32.58784
07/28/2026 12:05 0.1562 32.5950
07/28/2026 12:05 276 32.5950
07/28/2026 12:05 500 32.59505
07/28/2026 12:05 1.262 32.5950
07/28/2026 12:05 0.7994 32.6000
07/28/2026 12:05 0.1466 32.6000
07/28/2026 12:05 0.1246 32.5950
07/28/2026 12:04 9 32.6000
07/28/2026 12:04 42 32.6000
07/28/2026 12:04 349 32.6000
07/28/2026 12:04 8808 32.5950
07/28/2026 12:04 38 32.5950
07/28/2026 12:04 159 32.5950
07/28/2026 12:04 56 32.5950
07/28/2026 12:04 2 32.5950
07/28/2026 12:04 69 32.5950
07/28/2026 12:04 99 32.5950
07/28/2026 12:04 19 32.5950
07/28/2026 12:04 428 32.5950
07/28/2026 12:04 271 32.5950
07/28/2026 12:04 140 32.5950
07/28/2026 12:04 276 32.5950
07/28/2026 12:04 280 32.5900
07/28/2026 12:04 6.7003 32.5850
07/28/2026 12:03 0.1525 32.5900
07/28/2026 12:03 390 32.5815
07/28/2026 12:03 234 32.5900
07/28/2026 12:03 166 32.5900
07/28/2026 12:03 14 32.5850
07/28/2026 12:03 0.0304 32.5900
07/28/2026 12:03 0.0304 32.5900
07/28/2026 12:02 142 32.58765
07/28/2026 12:02 22 32.5850
07/28/2026 12:02 95 32.5850
07/28/2026 12:02 166 32.5800
07/28/2026 12:02 109 32.5800
07/28/2026 12:02 169 32.5750
07/28/2026 12:02 413 32.5750
07/28/2026 12:02 440 32.5750
07/28/2026 12:02 205 32.5750
07/28/2026 12:02 375 32.5800
07/28/2026 12:02 77 32.5800
07/28/2026 12:02 194 32.5800
07/28/2026 12:02 141 32.5800
07/28/2026 12:02 67 32.5800
07/28/2026 12:02 0.8489 32.5850
07/28/2026 12:01 931 32.5850
07/28/2026 12:01 200 32.5950
07/28/2026 12:01 200 32.5950
07/28/2026 12:01 265 32.5950
07/28/2026 12:01 55 32.5950
07/28/2026 12:01 13 32.5950
07/28/2026 12:01 210 32.5950
07/28/2026 12:01 161 32.5950
07/28/2026 12:01 115 32.5900
07/28/2026 12:01 154 32.5900
07/28/2026 12:01 2.1273 32.5900
07/28/2026 12:01 0.2432 32.5800
07/28/2026 12:01 0.0942 32.5900
07/28/2026 12:01 0.1525 32.5900
07/28/2026 12:01 0.1678 32.5900
07/28/2026 12:01 16 32.5900
07/28/2026 12:01 0.0302 32.5950
07/28/2026 12:00 670 32.5815
07/28/2026 12:00 0.13 32.5800
07/28/2026 12:00 15 32.5850
07/28/2026 12:00 0.2065 32.5850
07/28/2026 12:00 21 32.5850
07/28/2026 12:00 69 32.5850
07/28/2026 12:00 230 32.5850
07/28/2026 12:00 2.1 32.5800
07/28/2026 12:00 4 32.5800
07/28/2026 12:00 1 32.5800
07/28/2026 12:00 234 32.5800
07/28/2026 12:00 95 32.5800
07/28/2026 12:00 22 32.5800
07/28/2026 12:00 138 32.5800
07/28/2026 12:00 9 32.5800
07/28/2026 12:00 46 32.5800
07/28/2026 12:00 368 32.5800
07/28/2026 11:59 14 32.5775
07/28/2026 11:59 14 32.5775
07/28/2026 11:59 0.3202 32.5750
07/28/2026 11:59 92 32.56694
07/28/2026 11:59 0.1525 32.5800
07/28/2026 11:59 0.1487 32.5750
07/28/2026 11:59 250 32.5775
07/28/2026 11:59 470 32.5750
07/28/2026 11:59 440 32.5750
07/28/2026 11:59 16 32.5700
07/28/2026 11:59 230 32.5700
07/28/2026 11:59 0.0316 32.5650
07/28/2026 11:59 0.0271 32.5700
07/28/2026 11:58 103 32.5650
07/28/2026 11:58 276 32.5650
07/28/2026 11:58 275 32.5700
07/28/2026 11:58 0.0307 32.5700
07/28/2026 11:58 85 32.5705
07/28/2026 11:58 1.2279 32.5750
07/28/2026 11:58 106 32.5700
07/28/2026 11:58 14 32.5700
07/28/2026 11:58 0.1787 32.5750
07/28/2026 11:58 2.9089 32.5700
07/28/2026 11:57 78 32.5725
07/28/2026 11:57 13 32.5750
07/28/2026 11:57 267 32.5750
07/28/2026 11:57 400 32.5750
07/28/2026 11:57 0.037 32.5750
07/28/2026 11:57 1.0769 32.5750
07/28/2026 11:57 0.1679 32.5750
07/28/2026 11:57 250 32.56575
07/28/2026 11:57 259 32.5700
07/28/2026 11:57 180 32.5700
07/28/2026 11:56 12 32.56785
07/28/2026 11:56 226 32.5700
07/28/2026 11:56 257 32.5700
07/28/2026 11:56 93 32.5700
07/28/2026 11:56 206 32.5700
07/28/2026 11:56 8 32.5650
07/28/2026 11:56 203 32.5650
07/28/2026 11:56 20 32.5650
07/28/2026 11:56 138 32.5650
07/28/2026 11:56 192 32.5650
07/28/2026 11:56 8 32.5650
07/28/2026 11:56 200 32.5650
07/28/2026 11:56 163 32.5600
07/28/2026 11:56 183 32.5600
07/28/2026 11:56 4 32.5600
07/28/2026 11:56 23 32.5600
07/28/2026 11:56 190 32.5600
07/28/2026 11:56 430 32.5600
07/28/2026 11:56 0.0459 32.5500
07/28/2026 11:56 0.2448 32.5600
07/28/2026 11:56 270 32.5550
07/28/2026 11:56 83 32.5550
07/28/2026 11:56 176 32.5550
07/28/2026 11:56 50 32.5550
07/28/2026 11:56 208 32.5550
07/28/2026 11:56 106 32.5550
07/28/2026 11:56 299 32.5550
07/28/2026 11:56 138 32.5550
07/28/2026 11:56 283 32.5550
07/28/2026 11:56 163 32.5550
07/28/2026 11:56 164 32.5550
07/28/2026 11:56 328 32.5525
07/28/2026 11:56 248 32.5525
07/28/2026 11:56 250 32.5550
07/28/2026 11:56 150 32.5550
07/28/2026 11:56 8 32.5500
07/28/2026 11:56 483 32.5500
07/28/2026 11:55 30 32.5500
07/28/2026 11:55 0.1558 32.5500
07/28/2026 11:55 8.7419 32.5500
07/28/2026 11:55 111 32.5450
07/28/2026 11:55 120 32.5450
07/28/2026 11:55 12.2273 32.5500
07/28/2026 11:55 0.1696 32.5500
07/28/2026 11:54 14 32.5450
07/28/2026 11:54 46 32.5450
07/28/2026 11:54 131 32.5450
07/28/2026 11:54 15 32.5450
07/28/2026 11:54 58 32.5450
07/28/2026 11:54 0.0461 32.5450
07/28/2026 11:53 3.2043 32.5350
07/28/2026 11:53 208 32.5400
07/28/2026 11:53 412 32.5400
07/28/2026 11:53 21 32.5557
07/28/2026 11:52 0.1235 32.5450
07/28/2026 11:52 231 32.5450
07/28/2026 11:52 70 32.5434
07/28/2026 11:51 0.03 32.5400
07/28/2026 11:51 0.1663 32.5450
07/28/2026 11:51 0.2369 32.5450
07/28/2026 11:51 0.168 32.5550
07/28/2026 11:51 68.0796 32.5450
07/28/2026 11:51 0.1527 32.5550
07/28/2026 11:51 0.3389 32.5450
07/28/2026 11:51 24 32.54949
07/28/2026 11:51 0.9169 32.5550
07/28/2026 11:51 176 32.5500
07/28/2026 11:51 120 32.5500
07/28/2026 11:51 193 32.5500
07/28/2026 11:51 170 32.5500
07/28/2026 11:51 107 32.5500
07/28/2026 11:51 123 32.5500
07/28/2026 11:51 552 32.5500
07/28/2026 11:51 0.2507 32.5500
07/28/2026 11:51 14 32.5500
07/28/2026 11:51 104 32.5500
07/28/2026 11:51 207 32.5500
07/28/2026 11:51 18 32.5500
07/28/2026 11:51 115 32.5500
07/28/2026 11:51 224 32.5475
07/28/2026 11:51 0.0916 32.5500
07/28/2026 11:50 422 32.5475
07/28/2026 11:50 80 32.5460
07/28/2026 11:50 0.214 32.5450
07/28/2026 11:50 104 32.5500
07/28/2026 11:50 34 32.5500
07/28/2026 11:50 69 32.5500
07/28/2026 11:50 109 32.5500
07/28/2026 11:50 158 32.5525
07/28/2026 11:49 113 32.5550
07/28/2026 11:49 50 32.5550
07/28/2026 11:49 282 32.5550
07/28/2026 11:49 12 32.5550
07/28/2026 11:49 1080 32.5550
07/28/2026 11:49 11 32.5550
07/28/2026 11:49 337 32.55276
07/28/2026 11:49 0.0458 32.5550
07/28/2026 11:49 137 32.5500
07/28/2026 11:49 1 32.5500
07/28/2026 11:49 2 32.5500
07/28/2026 11:49 0.3668 32.5500
07/28/2026 11:49 112 32.5500
07/28/2026 11:48 392 32.5450
07/28/2026 11:48 6 32.5450
07/28/2026 11:48 14 32.5450
07/28/2026 11:48 418 32.5450
07/28/2026 11:48 209 32.5450
07/28/2026 11:48 820 32.54575
07/28/2026 11:48 0.0461 32.5500
07/28/2026 11:48 9 32.54724
07/28/2026 11:48 26 32.5450
07/28/2026 11:48 4 32.5450
07/28/2026 11:47 281 32.5500
07/28/2026 11:47 111 32.5500
07/28/2026 11:47 61 32.5500
07/28/2026 11:47 159 32.5500
07/28/2026 11:47 170 32.5500
07/28/2026 11:47 18 32.5500
07/28/2026 11:47 230 32.5500
07/28/2026 11:47 46 32.5500
07/28/2026 11:47 299 32.5475
07/28/2026 11:47 272 32.5500
07/28/2026 11:47 86 32.5500
07/28/2026 11:47 161 32.5500
07/28/2026 11:47 91 32.5500
07/28/2026 11:47 267 32.5500
07/28/2026 11:47 43 32.5500
07/28/2026 11:47 500 32.5500
07/28/2026 11:47 280 32.5450
07/28/2026 11:47 159 32.5450
07/28/2026 11:47 207 32.5450
07/28/2026 11:47 575 32.5450
07/28/2026 11:47 3 32.5400
07/28/2026 11:46 0.1997 32.5400
07/28/2026 11:46 69 32.5350
07/28/2026 11:46 17 32.5350
07/28/2026 11:46 5 32.5350
07/28/2026 11:46 276 32.5350
07/28/2026 11:46 3.0895 32.5300
07/28/2026 11:46 6.5527 32.5300
07/28/2026 11:46 179 32.5325
07/28/2026 11:46 24 32.5300
07/28/2026 11:46 143 32.5300
07/28/2026 11:46 88 32.5300
07/28/2026 11:45 100 32.5305
07/28/2026 11:45 1545 32.5300
07/28/2026 11:45 101 32.5300
07/28/2026 11:45 1 32.5300
07/28/2026 11:45 276 32.5300
07/28/2026 11:45 0.306 32.5300
07/28/2026 11:45 182 32.5350
07/28/2026 11:45 1 32.5350
07/28/2026 11:45 93 32.5350
07/28/2026 11:45 97 32.5400
07/28/2026 11:45 13 32.5400
07/28/2026 11:45 100 32.5400
07/28/2026 11:45 38 32.5400
07/28/2026 11:45 284 32.5400
07/28/2026 11:45 243 32.5400
07/28/2026 11:45 207 32.5400
07/28/2026 11:45 377 32.5400
07/28/2026 11:45 250 32.5400
07/28/2026 11:45 243 32.5400
07/28/2026 11:45 207 32.5400
07/28/2026 11:45 430 32.5400
07/28/2026 11:45 159 32.5400
07/28/2026 11:45 130 32.5400
07/28/2026 11:45 96 32.5400
07/28/2026 11:45 412 32.5400
07/28/2026 11:45 0.1773 32.5300
07/28/2026 11:44 176 32.5350
07/28/2026 11:44 207 32.5350
07/28/2026 11:44 0.5655 32.5400
07/28/2026 11:44 8 32.5315
07/28/2026 11:44 96 32.5350
07/28/2026 11:44 0.1327 32.5450
07/28/2026 11:44 87 32.5400
07/28/2026 11:44 92 32.5350
07/28/2026 11:44 1 32.5350
07/28/2026 11:44 44 32.5300
07/28/2026 11:44 144 32.5300
07/28/2026 11:44 148 32.5300
07/28/2026 11:44 70 32.53655
07/28/2026 11:43 540 32.5365
07/28/2026 11:43 123 32.5400
07/28/2026 11:43 4.8103 32.5450
07/28/2026 11:43 0.6251 32.5400
07/28/2026 11:43 77 32.5450
07/28/2026 11:43 101 32.5400
07/28/2026 11:43 150 32.5350
07/28/2026 11:43 127 32.5350
07/28/2026 11:43 12 32.5400
07/28/2026 11:43 166 32.5400
07/28/2026 11:43 64 32.5400
07/28/2026 11:43 276 32.5400
07/28/2026 11:42 118 32.5350
07/28/2026 11:42 102 32.5350
07/28/2026 11:42 4 32.53575
07/28/2026 11:42 14 32.5350
07/28/2026 11:42 23 32.5350
07/28/2026 11:42 22 32.5350
07/28/2026 11:42 230 32.5350
07/28/2026 11:42 101 32.5300
07/28/2026 11:42 14 32.5300
07/28/2026 11:42 110 32.5300
07/28/2026 11:41 61 32.53052
07/28/2026 11:41 37 32.5350
07/28/2026 11:41 91 32.5350
07/28/2026 11:41 109 32.5350
07/28/2026 11:41 164 32.5350
07/28/2026 11:41 400 32.5350
07/28/2026 11:41 0.1942 32.5350
07/28/2026 11:41 0.0882 32.5350
07/28/2026 11:41 123 32.5300
07/28/2026 11:41 74 32.5260
07/28/2026 11:41 124 32.5300
07/28/2026 11:41 4 32.5300
07/28/2026 11:41 184 32.5300
07/28/2026 11:40 500 32.52575
07/28/2026 11:40 4.1952 32.5300
07/28/2026 11:40 143 32.52575
07/28/2026 11:40 1.2404 32.5300
07/28/2026 11:40 0.3947 32.5300
07/28/2026 11:40 200 32.5200
07/28/2026 11:40 0.1528 32.5300
07/28/2026 11:40 0.2201 32.5300
07/28/2026 11:40 3 32.5300
07/28/2026 11:40 72 32.5350
07/28/2026 11:40 9 32.5300
07/28/2026 11:40 874 32.5300
07/28/2026 11:39 0.0338 32.5300
07/28/2026 11:39 19 32.5250
07/28/2026 11:39 598 32.5250
07/28/2026 11:39 168 32.5250
07/28/2026 11:39 459 32.5200
07/28/2026 11:39 31 32.5160
07/28/2026 11:39 166 32.5250
07/28/2026 11:39 84 32.5250
07/28/2026 11:39 137 32.5250
07/28/2026 11:39 141 32.5250
07/28/2026 11:39 122 32.5250
07/28/2026 11:39 129 32.5200
07/28/2026 11:39 152 32.5200
07/28/2026 11:39 61 32.5200
07/28/2026 11:39 216 32.5200
07/28/2026 11:39 178 32.5150
07/28/2026 11:39 107 32.5150
07/28/2026 11:39 143 32.5150
07/28/2026 11:39 1.0003 32.5200
07/28/2026 11:39 0.1204 32.5150
07/28/2026 11:39 14 32.5200
07/28/2026 11:39 0.8916 32.5250
07/28/2026 11:38 0.4616 32.5200
07/28/2026 11:38 350 32.5165
07/28/2026 11:38 107 32.5200
07/28/2026 11:38 100 32.5200
07/28/2026 11:38 294 32.5200
07/28/2026 11:37 60 32.5250
07/28/2026 11:37 79 32.5250
07/28/2026 11:37 141 32.5250
07/28/2026 11:37 120 32.5250
07/28/2026 11:37 19 32.5200
07/28/2026 11:37 161 32.5200
07/28/2026 11:37 2 32.5150
07/28/2026 11:37 46 32.5150
07/28/2026 11:37 134 32.5150
07/28/2026 11:37 250 32.5150
07/28/2026 11:37 150 32.5100
07/28/2026 11:37 138 32.5050
07/28/2026 11:37 106 32.5050
07/28/2026 11:37 138 32.5000
07/28/2026 11:37 87 32.5000
07/28/2026 11:37 47 32.5000
07/28/2026 11:37 125 32.5000
07/28/2026 11:37 130 32.5000
07/28/2026 11:37 1.4084 32.5000
07/28/2026 11:36 0.0308 32.5000
07/28/2026 11:36 0.9183 32.5050
07/28/2026 11:36 0.1917 32.5050
07/28/2026 11:36 1.533 32.5050
07/28/2026 11:36 244 32.49575
07/28/2026 11:36 0.7599 32.4950
07/28/2026 11:36 100 32.49721
07/28/2026 11:36 100 32.4960
07/28/2026 11:36 385 32.5000
07/28/2026 11:36 0.1667 32.4950
07/28/2026 11:36 14 32.5000
07/28/2026 11:36 76 32.49891
07/28/2026 11:35 378 32.49992
07/28/2026 11:35 122 32.5000
07/28/2026 11:35 137 32.5000
07/28/2026 11:35 67 32.5050
07/28/2026 11:35 76 32.5050
07/28/2026 11:34 0.0769 32.5000
07/28/2026 11:34 151 32.5050
07/28/2026 11:34 16 32.5050
07/28/2026 11:34 134 32.5000
07/28/2026 11:34 290 32.5000
07/28/2026 11:34 129 32.5000
07/28/2026 11:34 2.3591 32.5000
07/28/2026 11:34 61 32.49492
07/28/2026 11:34 225 32.5000
07/28/2026 11:34 158 32.5000
07/28/2026 11:34 385 32.5000
07/28/2026 11:34 169 32.5050
07/28/2026 11:34 586 32.5050
07/28/2026 11:34 447 32.5050
07/28/2026 11:34 202 32.5050
07/28/2026 11:34 56 32.5050
07/28/2026 11:34 188 32.5000
07/28/2026 11:34 460 32.5000
07/28/2026 11:34 107 32.5000
07/28/2026 11:34 401 32.5000
07/28/2026 11:34 98 32.5000
07/28/2026 11:34 104 32.5000
07/28/2026 11:34 108 32.5000
07/28/2026 11:33 0.0363 32.5050
07/28/2026 11:33 385 32.5000
07/28/2026 11:33 216 32.5000
07/28/2026 11:33 14 32.5100
07/28/2026 11:32 39 32.50993
07/28/2026 11:32 158 32.5100
07/28/2026 11:32 118 32.5100
07/28/2026 11:32 1.7247 32.5050
07/28/2026 11:32 120 32.50949
07/28/2026 11:32 1250 32.51544
07/28/2026 11:32 70 32.5150
07/28/2026 11:32 141 32.5200
07/28/2026 11:32 391 32.5200
07/28/2026 11:31 9 32.5150
07/28/2026 11:31 345 32.5150
07/28/2026 11:31 0.0595 32.5100
07/28/2026 11:31 196 32.5150
07/28/2026 11:31 157 32.5150
07/28/2026 11:31 204 32.5150
07/28/2026 11:31 4.6105 32.5150
07/28/2026 11:31 0.1467 32.5150
07/28/2026 11:31 10.7507 32.5050
07/28/2026 11:31 1 32.5150
07/28/2026 11:31 617 32.5100
07/28/2026 11:31 63 32.5100
07/28/2026 11:31 250 32.5100
07/28/2026 11:30 0.1358 32.5050
07/28/2026 11:30 0.1982 32.5050
07/28/2026 11:30 0.1308 32.5050
07/28/2026 11:30 0.1905 32.5050
07/28/2026 11:30 282 32.5100
07/28/2026 11:30 277 32.5100
07/28/2026 11:30 197 32.5100
07/28/2026 11:30 151 32.5050
07/28/2026 11:30 105 32.5050
07/28/2026 11:30 5.1789 32.5000
07/28/2026 11:30 68 32.5000
07/28/2026 11:30 190 32.5000
07/28/2026 11:30 385 32.5000
07/28/2026 11:30 283 32.5050
07/28/2026 11:30 370 32.5000
07/28/2026 11:30 140 32.5000
07/28/2026 11:30 140 32.5000
07/28/2026 11:30 139 32.5000
07/28/2026 11:30 385 32.5000
07/28/2026 11:30 107 32.5000
07/28/2026 11:30 350 32.5000
07/28/2026 11:30 586 32.5000
07/28/2026 11:30 304 32.5000
07/28/2026 11:30 276 32.5000
07/28/2026 11:30 15 32.5000
07/28/2026 11:30 401 32.5000
07/28/2026 11:30 144 32.5000
07/28/2026 11:30 276 32.5000
07/28/2026 11:30 107 32.5000
07/28/2026 11:30 385 32.5000
07/28/2026 11:30 120 32.5000
07/28/2026 11:30 135 32.5050
07/28/2026 11:29 16 32.5000
07/28/2026 11:29 17 32.5000
07/28/2026 11:29 115 32.5000
07/28/2026 11:29 138 32.5000
07/28/2026 11:29 615 32.5000
07/28/2026 11:29 480 32.5000
07/28/2026 11:29 0.2924 32.4950
07/28/2026 11:29 31 32.4950
07/28/2026 11:29 49 32.4950
07/28/2026 11:29 88 32.4950
07/28/2026 11:29 170 32.50225
07/28/2026 11:29 44 32.5000
07/28/2026 11:29 175 32.5000
07/28/2026 11:29 137 32.5000
07/28/2026 11:29 137 32.5000
07/28/2026 11:29 0.9974 32.5050
07/28/2026 11:29 170 32.5000
07/28/2026 11:29 0.0764 32.5000
07/28/2026 11:29 44 32.5000
07/28/2026 11:29 27 32.5000
07/28/2026 11:29 166 32.5000
07/28/2026 11:29 213 32.5000
07/28/2026 11:29 1 32.5000
07/28/2026 11:29 1.9714 32.4950
07/28/2026 11:29 0.7651 32.5050
07/28/2026 11:28 0.0769 32.5050
07/28/2026 11:28 7.9409 32.5050
07/28/2026 11:28 0.37 32.5050
07/28/2026 11:28 0.0153 32.5050
07/28/2026 11:28 76 32.5055
07/28/2026 11:28 98 32.5000
07/28/2026 11:28 24 32.5000
07/28/2026 11:28 124 32.5050
07/28/2026 11:28 296 32.5050
07/28/2026 11:28 123 32.5050
07/28/2026 11:28 247 32.5050
07/28/2026 11:28 119 32.5100
07/28/2026 11:28 117 32.5100
07/28/2026 11:28 294 32.5100
07/28/2026 11:28 117 32.5100
07/28/2026 11:27 99 32.5150
07/28/2026 11:27 445 32.5150
07/28/2026 11:27 578 32.5150
07/28/2026 11:27 115 32.5100
07/28/2026 11:27 0.1233 32.5200
07/28/2026 11:27 115 32.5150
07/28/2026 11:27 0.1073 32.5200
07/28/2026 11:27 0.0658 32.5100
07/28/2026 11:27 115 32.5150
07/28/2026 11:27 115 32.5150
07/28/2026 11:27 14 32.5150
07/28/2026 11:27 297 32.5150
07/28/2026 11:27 117 32.5200
07/28/2026 11:27 57 32.5150
07/28/2026 11:27 101 32.5200
07/28/2026 11:27 26 32.5200
07/28/2026 11:27 273 32.5200
07/28/2026 11:27 2 32.5150
07/28/2026 11:27 23 32.5150
07/28/2026 11:27 195 32.5150
07/28/2026 11:27 35 32.5150
07/28/2026 11:26 4 32.51979
07/28/2026 11:26 119 32.5150
07/28/2026 11:26 1 32.5100
07/28/2026 11:26 115 32.5100
07/28/2026 11:26 0.6573 32.5050
07/28/2026 11:26 1.5361 32.5100
07/28/2026 11:26 153 32.5150
07/28/2026 11:26 90 32.5150
07/28/2026 11:26 96 32.5200
07/28/2026 11:26 416 32.5200
07/28/2026 11:26 328 32.5200
07/28/2026 11:26 120 32.5200
07/28/2026 11:26 586 32.5200
07/28/2026 11:26 158 32.5200
07/28/2026 11:26 170 32.5150
07/28/2026 11:26 216 32.5150
07/28/2026 11:26 24 32.5150
07/28/2026 11:26 92 32.5150
07/28/2026 11:26 163 32.5100
07/28/2026 11:26 277 32.5100
07/28/2026 11:26 5.3058 32.5050
07/28/2026 11:25 0.3705 32.5050
07/28/2026 11:25 0.3061 32.5100
07/28/2026 11:25 185 32.5075
07/28/2026 11:25 0.2402 32.5100
07/28/2026 11:25 36 32.5050
07/28/2026 11:25 60 32.5050
07/28/2026 11:25 6 32.5050
07/28/2026 11:25 460 32.5055
07/28/2026 11:25 477 32.5050
07/28/2026 11:25 130 32.5100
07/28/2026 11:25 275 32.5100
07/28/2026 11:25 130 32.5100
07/28/2026 11:25 124 32.5100
07/28/2026 11:25 59 32.5100
07/28/2026 11:25 217 32.5100
07/28/2026 11:25 19 32.5050
07/28/2026 11:25 506 32.5050
07/28/2026 11:25 230 32.5050
07/28/2026 11:25 55 32.5050
07/28/2026 11:24 122 32.5000
07/28/2026 11:24 3 32.50487
07/28/2026 11:24 121 32.5000
07/28/2026 11:24 207 32.5050
07/28/2026 11:24 586 32.5050
07/28/2026 11:24 447 32.5050
07/28/2026 11:24 428 32.5050
07/28/2026 11:24 351 32.5000
07/28/2026 11:24 1 32.5000
07/28/2026 11:24 158 32.49575
07/28/2026 11:24 106 32.4950
07/28/2026 11:24 13 32.4950
07/28/2026 11:23 385 32.5000
07/28/2026 11:23 230 32.5000
07/28/2026 11:23 185 32.5025
07/28/2026 11:23 98 32.5000
07/28/2026 11:23 0.0612 32.5000
07/28/2026 11:23 1.5308 32.5000
07/28/2026 11:23 125 32.49575
07/28/2026 11:23 30 32.49617
07/28/2026 11:23 0.1536 32.4950
07/28/2026 11:23 2 32.5000
07/28/2026 11:23 161 32.5000
07/28/2026 11:22 207 32.4900
07/28/2026 11:22 120 32.4900
07/28/2026 11:22 2200 32.49598
07/28/2026 11:22 1 32.4950
07/28/2026 11:22 70 32.49586
07/28/2026 11:22 61 32.49594
07/28/2026 11:22 0.3729 32.5000
07/28/2026 11:21 0.0354 32.5050
07/28/2026 11:21 99 32.5000
07/28/2026 11:21 38 32.5000
07/28/2026 11:21 58 32.5000
07/28/2026 11:21 162 32.5000
07/28/2026 11:21 92 32.5000
07/28/2026 11:21 17 32.5000
07/28/2026 11:21 46 32.5000
07/28/2026 11:21 0.0917 32.5000
07/28/2026 11:21 0.4591 32.5000
07/28/2026 11:21 5.4672 32.4950
07/28/2026 11:21 0.0966 32.5000
07/28/2026 11:21 1 32.4950
07/28/2026 11:21 0.1529 32.5000
07/28/2026 11:21 0.0446 32.5000
07/28/2026 11:21 15 32.4950
07/28/2026 11:21 123 32.4950
07/28/2026 11:21 0.1877 32.5050
07/28/2026 11:21 104 32.4950
07/28/2026 11:21 300 32.4950
07/28/2026 11:20 385 32.5000
07/28/2026 11:20 100 32.5000
07/28/2026 11:20 124 32.5050
07/28/2026 11:20 1 32.5050
07/28/2026 11:20 123 32.5050
07/28/2026 11:20 16 32.5050
07/28/2026 11:20 103 32.5050
07/28/2026 11:20 114 32.5050
07/28/2026 11:20 109 32.5050
07/28/2026 11:20 0.765 32.5100
07/28/2026 11:20 41 32.5050
07/28/2026 11:20 58 32.5050
07/28/2026 11:20 0.3387 32.5000
07/28/2026 11:19 0.0917 32.5050
07/28/2026 11:19 51 32.5100
07/28/2026 11:19 92 32.5050
07/28/2026 11:19 230 32.5050
07/28/2026 11:19 98 32.5050
07/28/2026 11:19 91 32.5050
07/28/2026 11:19 312 32.5050
07/28/2026 11:19 157 32.5050
07/28/2026 11:19 428 32.5050
07/28/2026 11:19 0.7906 32.5000
07/28/2026 11:19 3.44 32.5000
07/28/2026 11:19 185 32.5000
07/28/2026 11:19 66 32.5000
07/28/2026 11:19 199 32.4910
07/28/2026 11:19 126 32.4950
07/28/2026 11:19 128 32.4950
07/28/2026 11:19 161 32.4950
07/28/2026 11:19 132 32.4950
07/28/2026 11:18 0.2391 32.5000
07/28/2026 11:18 0.35 32.5000
07/28/2026 11:18 9 32.5000
07/28/2026 11:18 401 32.5000
07/28/2026 11:18 68 32.4950
07/28/2026 11:18 15 32.4950
07/28/2026 11:18 110 32.4950
07/28/2026 11:18 0.1935 32.5000
07/28/2026 11:18 263 32.4900
07/28/2026 11:18 81 32.4950
07/28/2026 11:18 216 32.4950
07/28/2026 11:18 103 32.4950
07/28/2026 11:18 20 32.4900
07/28/2026 11:18 162 32.4900
07/28/2026 11:18 81 32.4900
07/28/2026 11:18 240 32.4900
07/28/2026 11:18 0.0422 32.4900
07/28/2026 11:18 165 32.48575
07/28/2026 11:18 0.0305 32.4900
07/28/2026 11:17 1.2021 32.4850
07/28/2026 11:17 1500 32.48575
07/28/2026 11:17 102 32.4900
07/28/2026 11:17 232 32.4850
07/28/2026 11:17 144 32.4850
07/28/2026 11:17 136 32.4850
07/28/2026 11:17 121 32.4900
07/28/2026 11:16 23.2893 32.4900
07/28/2026 11:16 132 32.4950
07/28/2026 11:16 40 32.4960
07/28/2026 11:16 0.1104 32.5000
07/28/2026 11:16 161 32.5000
07/28/2026 11:16 16.2805 32.5000
07/28/2026 11:16 0.0305 32.5050
07/28/2026 11:16 32 32.5100
07/28/2026 11:16 368 32.5100
07/28/2026 11:16 9 32.5050
07/28/2026 11:16 266 32.5000
07/28/2026 11:16 92 32.5050
07/28/2026 11:16 190 32.5050
07/28/2026 11:16 201 32.5050
07/28/2026 11:16 178 32.5000
07/28/2026 11:16 36 32.5000
07/28/2026 11:16 50 32.5000
07/28/2026 11:16 64 32.5000
07/28/2026 11:16 250 32.5000
07/28/2026 11:16 18 32.4950
07/28/2026 11:16 92 32.4950
07/28/2026 11:15 0.06 32.4950
07/28/2026 11:15 4.2877 32.4950
07/28/2026 11:15 17.4381 32.4950
07/28/2026 11:15 0.1161 32.4900
07/28/2026 11:15 154 32.4905
07/28/2026 11:15 127 32.4950
07/28/2026 11:15 14 32.4950
07/28/2026 11:15 299 32.4950
07/28/2026 11:15 0.3828 32.4950
07/28/2026 11:15 26 32.4900
07/28/2026 11:15 2 32.4900
07/28/2026 11:15 154 32.4900
07/28/2026 11:15 2 32.4900
07/28/2026 11:15 46 32.4900
07/28/2026 11:15 161 32.4900
07/28/2026 11:15 155 32.4900
07/28/2026 11:15 328 32.4950
07/28/2026 11:15 421 32.4950
07/28/2026 11:15 440 32.4950
07/28/2026 11:15 345 32.4950
07/28/2026 11:15 15 32.4950
07/28/2026 11:15 197 32.4950
07/28/2026 11:15 163 32.4950
07/28/2026 11:15 159 32.4950
07/28/2026 11:15 8 32.50316
07/28/2026 11:15 108 32.5000
07/28/2026 11:15 43 32.5000
07/28/2026 11:14 0.1543 32.5000
07/28/2026 11:14 0.0692 32.5150
07/28/2026 11:14 161 32.5050
07/28/2026 11:14 166 32.5100
07/28/2026 11:14 160 32.5100
07/28/2026 11:14 135 32.5100
07/28/2026 11:14 120 32.5100
07/28/2026 11:14 161 32.5100
07/28/2026 11:14 0.3743 32.5100
07/28/2026 11:14 161 32.5050
07/28/2026 11:14 345 32.5050
07/28/2026 11:13 161 32.5100
07/28/2026 11:13 161 32.5100
07/28/2026 11:13 0.5248 32.5100
07/28/2026 11:13 100 32.51244
07/28/2026 11:13 1 32.5150
07/28/2026 11:13 52 32.5150
07/28/2026 11:13 17 32.5150
07/28/2026 11:13 12 32.5100
07/28/2026 11:13 69 32.5100
07/28/2026 11:13 161 32.5100
07/28/2026 11:13 159 32.5100
07/28/2026 11:13 156 32.5050
07/28/2026 11:13 0.8031 32.5100
07/28/2026 11:13 135 32.5050
07/28/2026 11:13 15 32.5100
07/28/2026 11:13 184 32.5100
07/28/2026 11:13 8 32.5100
07/28/2026 11:13 392 32.5100
07/28/2026 11:13 96 32.5100
07/28/2026 11:13 31 32.5100
07/28/2026 11:13 23 32.5100
07/28/2026 11:13 250 32.5050
07/28/2026 11:13 240 32.5050
07/28/2026 11:13 210 32.5050
07/28/2026 11:13 7 32.5000
07/28/2026 11:13 23 32.5000
07/28/2026 11:13 129 32.5000
07/28/2026 11:13 100 32.5000
07/28/2026 11:12 2.4496 32.4950
07/28/2026 11:12 465 32.4865
07/28/2026 11:12 10 32.48519
07/28/2026 11:12 0.1529 32.4950
07/28/2026 11:12 16 32.4950
07/28/2026 11:12 143 32.4950
07/28/2026 11:12 161 32.4900
07/28/2026 11:11 11 32.4950
07/28/2026 11:11 267 32.4950
07/28/2026 11:11 133 32.4950
07/28/2026 11:11 54 32.4950
07/28/2026 11:11 163 32.4850
07/28/2026 11:11 163 32.4850
07/28/2026 11:11 0.4598 32.4900
07/28/2026 11:11 111 32.4850
07/28/2026 11:11 161 32.4850
07/28/2026 11:11 59 32.4850
07/28/2026 11:11 9 32.4850
07/28/2026 11:11 161 32.4850
07/28/2026 11:11 70 32.4850
07/28/2026 11:11 149 32.4800
07/28/2026 11:11 322 32.4800
07/28/2026 11:11 120 32.4800
07/28/2026 11:11 144 32.4800
07/28/2026 11:11 23 32.4825
07/28/2026 11:10 178 32.4800
07/28/2026 11:10 336 32.4800
07/28/2026 11:10 161 32.4800
07/28/2026 11:10 103 32.4900
07/28/2026 11:10 208 32.4900
07/28/2026 11:10 116 32.4850
07/28/2026 11:10 89 32.4850
07/28/2026 11:10 77 32.4800
07/28/2026 11:10 169 32.4800
07/28/2026 11:10 169 32.4800
07/28/2026 11:10 261 32.4850
07/28/2026 11:10 170 32.4800
07/28/2026 11:10 287 32.4800
07/28/2026 11:10 171 32.4800
07/28/2026 11:10 68 32.4800
07/28/2026 11:10 127 32.4800
07/28/2026 11:10 15 32.4750
07/28/2026 11:09 5 32.4800
07/28/2026 11:09 203 32.4800
07/28/2026 11:09 31 32.4750
07/28/2026 11:09 22 32.4750
07/28/2026 11:09 98 32.4750
07/28/2026 11:09 17 32.4750
07/28/2026 11:09 241 32.4750
07/28/2026 11:09 20 32.4750
07/28/2026 11:09 400 32.4750
07/28/2026 11:09 25 32.47093
07/28/2026 11:09 12.6594 32.4700
07/28/2026 11:09 527 32.4711
07/28/2026 11:09 0.153 32.4750
07/28/2026 11:09 2 32.4700
07/28/2026 11:09 575 32.4700
07/28/2026 11:09 0.2812 32.4700
07/28/2026 11:09 0.1531 32.4700
07/28/2026 11:09 2.089 32.4700
07/28/2026 11:09 173 32.4700
07/28/2026 11:09 14 32.4650
07/28/2026 11:09 97 32.4650
07/28/2026 11:09 64 32.4650
07/28/2026 11:09 184 32.4650
07/28/2026 11:09 379 32.4650
07/28/2026 11:09 462 32.4650
07/28/2026 11:09 261 32.4650
07/28/2026 11:09 161 32.4650
07/28/2026 11:09 0.3064 32.4700
07/28/2026 11:09 373 32.4700
07/28/2026 11:09 27 32.4700
07/28/2026 11:09 96 32.4600
07/28/2026 11:09 37 32.4600
07/28/2026 11:09 47 32.4600
07/28/2026 11:09 297 32.4600
07/28/2026 11:09 353 32.4600
07/28/2026 11:08 37 32.4600
07/28/2026 11:08 357 32.4600
07/28/2026 11:08 69 32.4550
07/28/2026 11:08 222 32.4550
07/28/2026 11:08 0.0816 32.4500
07/28/2026 11:08 0.0319 32.4500
07/28/2026 11:08 394 32.4550
07/28/2026 11:08 3.5068 32.4600
07/28/2026 11:08 3.0817 32.4500
07/28/2026 11:08 0.465 32.4500
07/28/2026 11:08 16 32.4500
07/28/2026 11:08 133 32.4500
07/28/2026 11:08 9 32.4600
07/28/2026 11:08 110 32.4550
07/28/2026 11:08 133 32.4550
07/28/2026 11:08 148 32.4550
07/28/2026 11:08 243 32.4500
07/28/2026 11:07 1.5636 32.4500
07/28/2026 11:07 0.1501 32.4450
07/28/2026 11:07 0.117 32.4350
07/28/2026 11:06 12 32.4550
07/28/2026 11:06 394 32.4550
07/28/2026 11:06 12 32.4550
07/28/2026 11:06 218 32.4550
07/28/2026 11:06 12 32.4550
07/28/2026 11:06 0.1088 32.4450
07/28/2026 11:06 1.5332 32.4550
07/28/2026 11:06 0.1128 32.4500
07/28/2026 11:06 15 32.4450
07/28/2026 11:06 15 32.4500
07/28/2026 11:06 24 32.4550
07/28/2026 11:06 29 32.4550
07/28/2026 11:06 20 32.4550
07/28/2026 11:06 115 32.4600
07/28/2026 11:06 127 32.4600
07/28/2026 11:06 138 32.4600
07/28/2026 11:05 0.4039 32.4500
07/28/2026 11:05 9 32.44818
07/28/2026 11:05 0.1568 32.4550
07/28/2026 11:05 322 32.4500
07/28/2026 11:05 0.1349 32.4600
07/28/2026 11:05 0.5468 32.4500
07/28/2026 11:05 115 32.4550
07/28/2026 11:05 285 32.4550
07/28/2026 11:05 0.3066 32.4500
07/28/2026 11:05 13.8252 32.4450
07/28/2026 11:04 288 32.4500
07/28/2026 11:04 173 32.4500
07/28/2026 11:04 449 32.4500
07/28/2026 11:04 178 32.4500
07/28/2026 11:04 146 32.4500
07/28/2026 11:04 12.0291 32.4450
07/28/2026 11:04 173 32.4450
07/28/2026 11:04 0.0844 32.4550
07/28/2026 11:04 123 32.4550
07/28/2026 11:04 277 32.4550
07/28/2026 11:04 55.1675 32.4450
07/28/2026 11:04 0.0801 32.4550
07/28/2026 11:04 55 32.4550
07/28/2026 11:04 345 32.4550
07/28/2026 11:04 258.8997 32.4450
07/28/2026 11:04 6 32.4500
07/28/2026 11:03 0.616 32.4500
07/28/2026 11:03 394 32.4550
07/28/2026 11:03 1 32.45724
07/28/2026 11:03 124 32.45575
07/28/2026 11:03 139 32.4550
07/28/2026 11:03 126 32.4550
07/28/2026 11:03 93 32.4550
07/28/2026 11:03 16 32.4550
07/28/2026 11:03 98 32.4600
07/28/2026 11:03 146 32.4600
07/28/2026 11:03 156 32.4600
07/28/2026 11:03 77 32.4550
07/28/2026 11:03 86 32.4550
07/28/2026 11:03 500 32.4550
07/28/2026 11:03 195 32.4550
07/28/2026 11:03 145 32.4550
07/28/2026 11:03 6 32.4550
07/28/2026 11:03 394 32.4550
07/28/2026 11:03 78 32.4500
07/28/2026 11:03 193 32.4500
07/28/2026 11:03 340 32.4500
07/28/2026 11:03 0.3066 32.4500
07/28/2026 11:02 300 32.4400
07/28/2026 11:02 123 32.4450
07/28/2026 11:02 277 32.4450
07/28/2026 11:02 0.0308 32.4400
07/28/2026 11:02 0.1716 32.4500
07/28/2026 11:02 0.1 32.4500
07/28/2026 11:02 19 32.4450
07/28/2026 11:02 133 32.4450
07/28/2026 11:02 121 32.4450
07/28/2026 11:02 1 32.4450
07/28/2026 11:02 17 32.4450
07/28/2026 11:02 230 32.4450
07/28/2026 11:02 114 32.4450
07/28/2026 11:02 14 32.4450
07/28/2026 11:02 276 32.4450
07/28/2026 11:02 1 32.4400
07/28/2026 11:02 0.0892 32.4350
07/28/2026 11:02 261 32.43679
07/28/2026 11:01 0.0386 32.4350
07/28/2026 11:01 160 32.4400
07/28/2026 11:01 368 32.4400
07/28/2026 11:01 161 32.4450
07/28/2026 11:01 159 32.4400
07/28/2026 11:01 158 32.4350
07/28/2026 11:01 115 32.4400
07/28/2026 11:01 115 32.4400
07/28/2026 11:01 201 32.4400
07/28/2026 11:01 144 32.4400
07/28/2026 11:01 201 32.4400
07/28/2026 11:01 241 32.4400
07/28/2026 11:01 345 32.4400
07/28/2026 11:01 176 32.4400
07/28/2026 11:01 424 32.4400
07/28/2026 11:01 294 32.4450
07/28/2026 11:01 129 32.4450
07/28/2026 11:01 258 32.4450
07/28/2026 11:01 191 32.4450
07/28/2026 11:01 420 32.4450
07/28/2026 11:01 191 32.4450
07/28/2026 11:01 244 32.4350
07/28/2026 11:01 429 32.4350
07/28/2026 11:01 61 32.4350
07/28/2026 11:01 134 32.4350
07/28/2026 11:01 0.3084 32.4250
07/28/2026 11:01 138 32.4300
07/28/2026 11:01 9 32.4300
07/28/2026 11:01 220 32.4300
07/28/2026 11:01 171 32.4300
07/28/2026 11:01 22 32.4250
07/28/2026 11:01 161 32.4250
07/28/2026 11:01 251 32.4250
07/28/2026 11:01 1 32.4250
07/28/2026 11:00 5 32.4250
07/28/2026 11:00 0.2807 32.4150
07/28/2026 11:00 162 32.4150
07/28/2026 11:00 8 32.4250
07/28/2026 11:00 299 32.4250
07/28/2026 11:00 392 32.4250
07/28/2026 11:00 0.0251 32.4200
07/28/2026 11:00 121 32.4200
07/28/2026 11:00 281 32.4200
07/28/2026 11:00 1 32.4150
07/28/2026 11:00 1.9334 32.4200
07/28/2026 11:00 154 32.4150
07/28/2026 11:00 586 32.4150
07/28/2026 11:00 150 32.4150
07/28/2026 11:00 250 32.4150
07/28/2026 11:00 338 32.4150
07/28/2026 11:00 157 32.4150
07/28/2026 11:00 121 32.4150
07/28/2026 11:00 103 32.4150
07/28/2026 11:00 53 32.4150
07/28/2026 11:00 158 32.4150
07/28/2026 11:00 15 32.4150
07/28/2026 11:00 5 32.4200
07/28/2026 11:00 345 32.4200
07/28/2026 11:00 0.7668 32.4200
07/28/2026 11:00 38 32.4200
07/28/2026 11:00 362 32.4200
07/28/2026 11:00 177 32.4150
07/28/2026 11:00 273 32.4150
07/28/2026 11:00 203 32.4150
07/28/2026 11:00 197 32.4150
07/28/2026 11:00 322 32.4100
07/28/2026 11:00 263 32.4100
07/28/2026 10:59 400 32.4100
07/28/2026 10:59 105 32.4050
07/28/2026 10:59 67 32.4050
07/28/2026 10:59 24 32.4050
07/28/2026 10:59 0.0792 32.4000
07/28/2026 10:59 0.2154 32.4050
07/28/2026 10:59 113 32.4000
07/28/2026 10:59 25 32.4000
07/28/2026 10:59 181 32.4050
07/28/2026 10:59 250 32.4050
07/28/2026 10:59 153 32.4050
07/28/2026 10:59 61 32.4050
07/28/2026 10:59 199 32.4050
07/28/2026 10:59 100 32.4050
07/28/2026 10:59 460 32.4100
07/28/2026 10:59 199 32.4100
07/28/2026 10:59 191 32.4100
07/28/2026 10:59 134 32.4100
07/28/2026 10:59 586 32.4100
07/28/2026 10:59 0.9391 32.4150
07/28/2026 10:59 200 32.4100
07/28/2026 10:59 179 32.4100
07/28/2026 10:59 403 32.4100
07/28/2026 10:59 270 32.4100
07/28/2026 10:59 150 32.4100
07/28/2026 10:59 170 32.4150
07/28/2026 10:59 230 32.4150
07/28/2026 10:59 135 32.4100
07/28/2026 10:59 123 32.4100
07/28/2026 10:59 1.3812 32.4150
07/28/2026 10:59 122 32.4050
07/28/2026 10:59 30 32.4050
07/28/2026 10:59 370 32.4050
07/28/2026 10:59 0.7514 32.4050
07/28/2026 10:59 0.3405 32.4200
07/28/2026 10:58 0.2404 32.4150
07/28/2026 10:58 19 32.4200
07/28/2026 10:58 391 32.4200
07/28/2026 10:58 272 32.4250
07/28/2026 10:58 128 32.4250
07/28/2026 10:58 5 32.4200
07/28/2026 10:58 391 32.4200
07/28/2026 10:58 104 32.4200
07/28/2026 10:58 1.0095 32.4250
07/28/2026 10:58 0.9742 32.4250
07/28/2026 10:57 247 32.4450
07/28/2026 10:57 153 32.4350
07/28/2026 10:57 0.0462 32.4350
07/28/2026 10:57 2.9056 32.4300
07/28/2026 10:57 100 32.4350
07/28/2026 10:57 15 32.4350
07/28/2026 10:57 0.0308 32.4350
07/28/2026 10:57 1.9082 32.4350
07/28/2026 10:57 431 32.43788
07/28/2026 10:56 0.1329 32.4400
07/28/2026 10:56 147 32.4400
07/28/2026 10:56 153 32.43823
07/28/2026 10:56 159 32.4450
07/28/2026 10:56 241 32.4450
07/28/2026 10:56 0.0311 32.4400
07/28/2026 10:56 0.1073 32.4450
07/28/2026 10:56 292 32.4400
07/28/2026 10:56 150 32.4400
07/28/2026 10:55 210 32.44075
07/28/2026 10:55 0.2595 32.4450
07/28/2026 10:55 24 32.4400
07/28/2026 10:55 41 32.4450
07/28/2026 10:55 10 32.4450
07/28/2026 10:55 414 32.4450
07/28/2026 10:55 46 32.4450
07/28/2026 10:55 1 32.4463
07/28/2026 10:55 57 32.4485
07/28/2026 10:55 0.2154 32.4450
07/28/2026 10:55 152 32.4500
07/28/2026 10:54 16 32.4450
07/28/2026 10:54 155 32.4450
07/28/2026 10:54 1.1178 32.4400
07/28/2026 10:54 171 32.4400
07/28/2026 10:54 157 32.4450
07/28/2026 10:54 122 32.4450
07/28/2026 10:54 276 32.4450
07/28/2026 10:54 294 32.4450
07/28/2026 10:54 1022 32.4350
07/28/2026 10:54 803 32.4350
07/28/2026 10:54 147 32.4350
07/28/2026 10:54 782 32.4350
07/28/2026 10:54 81 32.4350
07/28/2026 10:54 190 32.4350
07/28/2026 10:54 178 32.4350
07/28/2026 10:54 80 32.4450
07/28/2026 10:54 112 32.4450
07/28/2026 10:54 0.0456 32.4450
07/28/2026 10:54 38 32.4450
07/28/2026 10:54 328 32.4450
07/28/2026 10:54 122 32.4450
07/28/2026 10:54 387 32.4450
07/28/2026 10:54 16 32.4400
07/28/2026 10:54 5930 32.4350
07/28/2026 10:53 424 32.4400
07/28/2026 10:53 20 32.4450
07/28/2026 10:53 161 32.4400
07/28/2026 10:53 437 32.4396
07/28/2026 10:53 112 32.4400
07/28/2026 10:53 153 32.4350
07/28/2026 10:53 7.5946 32.4350
07/28/2026 10:53 160 32.4350
07/28/2026 10:53 0.0305 32.4450
07/28/2026 10:52 29.3151 32.4450
07/28/2026 10:52 18.0949 32.4400
07/28/2026 10:52 259 32.4475
07/28/2026 10:52 50 32.44071
07/28/2026 10:52 22 32.4450
07/28/2026 10:52 943 32.4450
07/28/2026 10:52 28 32.4450
07/28/2026 10:52 14 32.4450
07/28/2026 10:52 150 32.4450
07/28/2026 10:52 14 32.4450
07/28/2026 10:52 736 32.4450
07/28/2026 10:52 0.2978 32.4450
07/28/2026 10:52 164 32.4450
07/28/2026 10:52 111 32.4450
07/28/2026 10:52 10 32.4400
07/28/2026 10:52 115 32.4400
07/28/2026 10:52 110 32.4350
07/28/2026 10:52 156 32.4350
07/28/2026 10:52 225 32.4350
07/28/2026 10:51 276 32.4250
07/28/2026 10:51 7 32.43093
07/28/2026 10:51 50 32.4300
07/28/2026 10:51 50 32.4300
07/28/2026 10:51 4 32.4330
07/28/2026 10:51 130 32.4350
07/28/2026 10:51 15 32.4350
07/28/2026 10:51 276 32.4350
07/28/2026 10:51 150 32.4350
07/28/2026 10:51 0.1571 32.4400
07/28/2026 10:51 152 32.4350
07/28/2026 10:50 30 32.4300
07/28/2026 10:50 109 32.4350
07/28/2026 10:50 8 32.4250
07/28/2026 10:50 239 32.4300
07/28/2026 10:50 158 32.4300
07/28/2026 10:50 50 32.4300
07/28/2026 10:50 200 32.4300
07/28/2026 10:50 417 32.4300
07/28/2026 10:50 10 32.4350
07/28/2026 10:50 168 32.4350
07/28/2026 10:50 200 32.4350
07/28/2026 10:50 130 32.4400
07/28/2026 10:50 0.1039 32.4450
07/28/2026 10:50 111 32.4400
07/28/2026 10:50 154 32.43801
07/28/2026 10:50 4.5012 32.4450
07/28/2026 10:50 276 32.4400
07/28/2026 10:50 125 32.4400
07/28/2026 10:50 1 32.4400
07/28/2026 10:50 0.0959 32.4450
07/28/2026 10:50 19 32.4400
07/28/2026 10:50 64 32.4500
07/28/2026 10:50 132 32.4500
07/28/2026 10:49 142 32.4500
07/28/2026 10:49 0.6079 32.4500
07/28/2026 10:49 68 32.4500
07/28/2026 10:49 121 32.4450
07/28/2026 10:49 248 32.4450
07/28/2026 10:49 150 32.4450
07/28/2026 10:49 0.032 32.4550
07/28/2026 10:49 120 32.4500
07/28/2026 10:49 432 32.4450
07/28/2026 10:49 250 32.4400
07/28/2026 10:49 151 32.4400
07/28/2026 10:49 0.6165 32.4400
07/28/2026 10:49 0.078 32.4400
07/28/2026 10:49 0.4763 32.4400
07/28/2026 10:49 14 32.4400
07/28/2026 10:49 138 32.4400
07/28/2026 10:49 145 32.4400
07/28/2026 10:48 12 32.4450
07/28/2026 10:48 64 32.4450
07/28/2026 10:48 146 32.4450
07/28/2026 10:48 0.1691 32.4450
07/28/2026 10:48 0.3067 32.4450
07/28/2026 10:48 3.4633 32.4400
07/28/2026 10:48 0.7203 32.4450
07/28/2026 10:48 0.1772 32.4450
07/28/2026 10:48 200 32.4400
07/28/2026 10:48 16 32.4400
07/28/2026 10:48 273 32.4400
07/28/2026 10:47 235 32.4350
07/28/2026 10:47 380 32.4350
07/28/2026 10:47 230 32.4350
07/28/2026 10:47 200 32.4400
07/28/2026 10:47 15 32.45194
07/28/2026 10:47 395 32.4550
07/28/2026 10:47 0.7291 32.4450
07/28/2026 10:47 296 32.4500
07/28/2026 10:47 2.8969 32.4550
07/28/2026 10:47 271 32.4525
07/28/2026 10:47 58 32.4550
07/28/2026 10:47 236 32.4550
07/28/2026 10:47 106 32.4550
07/28/2026 10:47 81 32.4550
07/28/2026 10:47 106 32.4550
07/28/2026 10:47 190 32.4550
07/28/2026 10:47 130 32.4550
07/28/2026 10:47 6 32.4550
07/28/2026 10:47 253 32.4465
07/28/2026 10:47 128 32.4500
07/28/2026 10:47 128 32.4500
07/28/2026 10:47 127 32.4500
07/28/2026 10:47 127 32.4500
07/28/2026 10:47 153 32.4450
07/28/2026 10:47 463 32.4400
07/28/2026 10:46 0.0971 32.4450
07/28/2026 10:46 130 32.4400
07/28/2026 10:46 131 32.4400
07/28/2026 10:46 149 32.4450
07/28/2026 10:46 131 32.4450
07/28/2026 10:46 129 32.4500
07/28/2026 10:46 276 32.4500
07/28/2026 10:46 130 32.4500
07/28/2026 10:46 225 32.4450
07/28/2026 10:46 132 32.4550
07/28/2026 10:46 318 32.4550
07/28/2026 10:46 411 32.4550
07/28/2026 10:46 100 32.4550
07/28/2026 10:46 394 32.4550
07/28/2026 10:46 207 32.4550
07/28/2026 10:46 207 32.4550
07/28/2026 10:46 73 32.4600
07/28/2026 10:46 112 32.4600
07/28/2026 10:46 288 32.4600
07/28/2026 10:46 147 32.4550
07/28/2026 10:46 36 32.4500
07/28/2026 10:46 464 32.4500
07/28/2026 10:46 161 32.4500
07/28/2026 10:46 206 32.4500
07/28/2026 10:46 420 32.4500
07/28/2026 10:46 431 32.4500
07/28/2026 10:46 350 32.4550
07/28/2026 10:46 0.2757 32.4650
07/28/2026 10:46 0.3324 32.4500
07/28/2026 10:46 58 32.45128
07/28/2026 10:46 215 32.4600
07/28/2026 10:45 122 32.4550
07/28/2026 10:45 152 32.4500
07/28/2026 10:45 400 32.4450
07/28/2026 10:45 0.3679 32.4550
07/28/2026 10:45 15 32.4550
07/28/2026 10:45 27 32.45847
07/28/2026 10:45 1.7424 32.4550
07/28/2026 10:44 0.795 32.4650
07/28/2026 10:44 49 32.4650
07/28/2026 10:44 190 32.4650
07/28/2026 10:44 150 32.4650
07/28/2026 10:44 0.31 32.4600
07/28/2026 10:44 150 32.4600
07/28/2026 10:44 185 32.4565
07/28/2026 10:44 0.669 32.4650
07/28/2026 10:44 230 32.4650
07/28/2026 10:44 222 32.4650
07/28/2026 10:44 100 32.4650
07/28/2026 10:44 37 32.4650
07/28/2026 10:44 230 32.4650
07/28/2026 10:44 133 32.4650
07/28/2026 10:44 105 32.4600
07/28/2026 10:44 330 32.4600
07/28/2026 10:44 60 32.4550
07/28/2026 10:44 311 32.4550
07/28/2026 10:44 89 32.4550
07/28/2026 10:44 0.044 32.4400
07/28/2026 10:44 137 32.4400
07/28/2026 10:44 186 32.4400
07/28/2026 10:44 39 32.4400
07/28/2026 10:43 207 32.4400
07/28/2026 10:43 216 32.4450
07/28/2026 10:43 36 32.4450
07/28/2026 10:43 0.1414 32.4500
07/28/2026 10:43 35 32.4450
07/28/2026 10:43 400 32.4450
07/28/2026 10:43 372 32.43575
07/28/2026 10:43 40 32.43312
07/28/2026 10:43 152 32.4350
07/28/2026 10:43 3 32.4350
07/28/2026 10:43 184 32.4350
07/28/2026 10:43 1.3711 32.4350
07/28/2026 10:42 349 32.4450
07/28/2026 10:42 586 32.4450
07/28/2026 10:42 667 32.4450
07/28/2026 10:42 7 32.4550
07/28/2026 10:42 147 32.4550
07/28/2026 10:42 16 32.4550
07/28/2026 10:42 23 32.4550
07/28/2026 10:42 161 32.4550
07/28/2026 10:42 3 32.4550
07/28/2026 10:42 161 32.4550
07/28/2026 10:42 420 32.4550
07/28/2026 10:42 180 32.4550
07/28/2026 10:42 96 32.4550
07/28/2026 10:42 394 32.4550
07/28/2026 10:42 196 32.4550
07/28/2026 10:42 411 32.4550
07/28/2026 10:42 250 32.4550
07/28/2026 10:42 96 32.4600
07/28/2026 10:42 99 32.4600
07/28/2026 10:42 147 32.4600
07/28/2026 10:42 81 32.4600
07/28/2026 10:42 156 32.4600
07/28/2026 10:42 9 32.4700
07/28/2026 10:42 115 32.4700
07/28/2026 10:42 276 32.4700
07/28/2026 10:42 282 32.4600
07/28/2026 10:42 1 32.4600
07/28/2026 10:42 20.1232 32.4600
07/28/2026 10:42 0.0308 32.4500
07/28/2026 10:42 16 32.4600
07/28/2026 10:41 0.3428 32.4700
07/28/2026 10:41 70 32.4750
07/28/2026 10:41 330 32.4650
07/28/2026 10:41 158 32.4600
07/28/2026 10:41 8 32.4550
07/28/2026 10:41 321 32.4550
07/28/2026 10:41 254 32.4550
07/28/2026 10:41 12 32.4600
07/28/2026 10:41 112 32.4600
07/28/2026 10:41 230 32.4600
07/28/2026 10:41 46 32.4600
07/28/2026 10:41 276 32.4500
07/28/2026 10:41 0.1159 32.4500
07/28/2026 10:41 0.2388 32.4500
07/28/2026 10:41 112 32.4500
07/28/2026 10:41 449 32.4500
07/28/2026 10:41 586 32.4500
07/28/2026 10:41 153 32.4500
07/28/2026 10:41 147 32.4500
07/28/2026 10:40 142 32.4500
07/28/2026 10:40 130 32.4500
07/28/2026 10:40 152 32.4500
07/28/2026 10:40 127 32.4600
07/28/2026 10:40 110 32.4600
07/28/2026 10:40 330 32.4600
07/28/2026 10:40 150 32.4650
07/28/2026 10:40 104 32.4650
07/28/2026 10:40 73 32.4700
07/28/2026 10:40 203 32.4700
07/28/2026 10:40 69 32.4700
07/28/2026 10:40 230 32.4700
07/28/2026 10:40 1 32.4650
07/28/2026 10:40 330 32.4700
07/28/2026 10:40 172 32.4700
07/28/2026 10:40 840 32.4700
07/28/2026 10:40 160 32.4700
07/28/2026 10:40 200 32.4700
07/28/2026 10:40 40 32.4700
07/28/2026 10:40 546 32.4700
07/28/2026 10:40 380 32.4700
07/28/2026 10:40 24 32.4700
07/28/2026 10:40 273 32.4700
07/28/2026 10:40 67 32.4700
07/28/2026 10:40 137 32.4700
07/28/2026 10:40 276 32.4650
07/28/2026 10:40 6 32.4650
07/28/2026 10:40 197 32.4650
07/28/2026 10:40 79 32.4650
07/28/2026 10:40 71 32.4650
07/28/2026 10:40 244 32.4650
07/28/2026 10:40 260 32.4650
07/28/2026 10:40 109 32.4600
07/28/2026 10:40 0.15 32.4600
07/28/2026 10:40 45 32.4605
07/28/2026 10:40 250 32.4625
07/28/2026 10:40 10 32.4650
07/28/2026 10:40 120 32.4650
07/28/2026 10:39 128 32.4650
07/28/2026 10:39 400 32.4650
07/28/2026 10:39 0.7662 32.4600
07/28/2026 10:39 91.7475 32.4550
07/28/2026 10:39 10 32.4550
07/28/2026 10:39 0.0499 32.4650
07/28/2026 10:39 14 32.45537
07/28/2026 10:39 153 32.4600
07/28/2026 10:39 870 32.45575
07/28/2026 10:39 183 32.4650
07/28/2026 10:39 0.0305 32.4600
07/28/2026 10:39 16 32.4550
07/28/2026 10:39 38 32.4550
07/28/2026 10:39 333 32.4550
07/28/2026 10:39 29 32.4550
07/28/2026 10:39 9 32.4550
07/28/2026 10:39 114 32.4550
07/28/2026 10:39 277 32.4550
07/28/2026 10:38 160 32.4550
07/28/2026 10:38 226 32.4550
07/28/2026 10:38 112 32.4550
07/28/2026 10:38 149 32.4550
07/28/2026 10:38 0.9869 32.4450
07/28/2026 10:38 0.1381 32.4500
07/28/2026 10:38 0.3067 32.4450
07/28/2026 10:38 13 32.4450
07/28/2026 10:38 387 32.4450
07/28/2026 10:38 0.15 32.4350
07/28/2026 10:37 4.6677 32.4350
07/28/2026 10:37 85 32.4500
07/28/2026 10:37 15 32.4450
07/28/2026 10:37 23 32.4450
07/28/2026 10:37 349 32.4450
07/28/2026 10:37 130 32.4450
07/28/2026 10:37 370 32.4450
07/28/2026 10:37 159 32.4450
07/28/2026 10:37 113 32.4450
07/28/2026 10:37 236 32.4450
07/28/2026 10:37 72 32.4450
07/28/2026 10:37 115 32.4450
07/28/2026 10:37 50 32.4450
07/28/2026 10:37 387 32.4450
07/28/2026 10:37 10 32.4500
07/28/2026 10:37 322 32.4500
07/28/2026 10:37 0.4735 32.4600
07/28/2026 10:37 0.0884 32.4600
07/28/2026 10:37 2.6392 32.4450
07/28/2026 10:37 0.0918 32.4550
07/28/2026 10:37 50 32.4550
07/28/2026 10:37 25 32.4550
07/28/2026 10:37 3 32.4650
07/28/2026 10:37 397 32.4650
07/28/2026 10:37 283 32.4600
07/28/2026 10:37 330 32.4600
07/28/2026 10:37 153 32.4500
07/28/2026 10:37 77 32.4500
07/28/2026 10:37 92 32.4500
07/28/2026 10:37 92 32.4500
07/28/2026 10:36 0.174 32.4400
07/28/2026 10:36 4.1981 32.4400
07/28/2026 10:36 4.4176 32.4400
07/28/2026 10:36 102 32.4500
07/28/2026 10:36 766 32.44853
07/28/2026 10:36 17 32.4500
07/28/2026 10:36 483 32.4500
07/28/2026 10:36 1 32.4550
07/28/2026 10:36 229 32.4550
07/28/2026 10:36 1 32.4550
07/28/2026 10:36 430 32.4500
07/28/2026 10:36 378 32.4500
07/28/2026 10:36 169 32.4500
07/28/2026 10:36 0.1411 32.4500
07/28/2026 10:36 155 32.4450
07/28/2026 10:36 16 32.4500
07/28/2026 10:36 0.1864 32.4550
07/28/2026 10:35 32 32.4500
07/28/2026 10:35 210 32.4500
07/28/2026 10:35 66 32.4500
07/28/2026 10:35 9 32.4550
07/28/2026 10:35 188 32.4500
07/28/2026 10:35 190 32.4500
07/28/2026 10:35 92 32.4550
07/28/2026 10:35 299 32.4550
07/28/2026 10:35 276 32.4550
07/28/2026 10:35 586 32.4550
07/28/2026 10:35 192 32.4550
07/28/2026 10:35 130 32.4500
07/28/2026 10:35 81 32.4500
07/28/2026 10:35 127 32.4500
07/28/2026 10:35 204 32.4500
07/28/2026 10:35 69 32.4500
07/28/2026 10:35 22 32.4450
07/28/2026 10:35 253 32.4450
07/28/2026 10:35 35 32.4400
07/28/2026 10:35 332 32.4450
07/28/2026 10:35 120 32.4450
07/28/2026 10:35 120 32.4500
07/28/2026 10:35 110 32.4500
07/28/2026 10:35 1 32.4500
07/28/2026 10:35 19 32.4500
07/28/2026 10:35 345 32.4500
07/28/2026 10:35 0.5898 32.4500
07/28/2026 10:35 150 32.4550
07/28/2026 10:35 250 32.4550
07/28/2026 10:35 3 32.4500
07/28/2026 10:35 149 32.4500
07/28/2026 10:35 173 32.4500
07/28/2026 10:34 44 32.4450
07/28/2026 10:34 128 32.4450
07/28/2026 10:34 128 32.4450
07/28/2026 10:34 131 32.4450
07/28/2026 10:34 333 32.4450
07/28/2026 10:34 64 32.4450
07/28/2026 10:34 129 32.4450
07/28/2026 10:34 178 32.4500
07/28/2026 10:34 254 32.4500
07/28/2026 10:34 0.061 32.4600
07/28/2026 10:34 124 32.4550
07/28/2026 10:34 127 32.4550
07/28/2026 10:34 0.0771 32.4500
07/28/2026 10:34 347 32.4600
07/28/2026 10:34 123 32.4550
07/28/2026 10:33 750 32.46075
07/28/2026 10:33 2 32.4600
07/28/2026 10:33 46 32.4600
07/28/2026 10:33 160 32.4600
07/28/2026 10:33 258 32.4600
07/28/2026 10:33 27 32.4600
07/28/2026 10:33 351 32.4600
07/28/2026 10:33 48 32.4600
07/28/2026 10:33 48 32.4650
07/28/2026 10:33 59 32.4700
07/28/2026 10:33 200 32.4700
07/28/2026 10:33 44 32.4650
07/28/2026 10:33 226 32.4650
07/28/2026 10:33 18 32.4650
07/28/2026 10:33 2096 32.46127
07/28/2026 10:33 4 32.46695
07/28/2026 10:33 0.0313 32.4650
07/28/2026 10:33 3.8303 32.4700
07/28/2026 10:33 25 32.4700
07/28/2026 10:33 203 32.4700
07/28/2026 10:33 276 32.4650
07/28/2026 10:33 17 32.4650
07/28/2026 10:33 150 32.4650
07/28/2026 10:33 401 32.4650
07/28/2026 10:33 4 32.4650
07/28/2026 10:33 148 32.4650
07/28/2026 10:33 404 32.4650
07/28/2026 10:33 120 32.4650
07/28/2026 10:33 0.0437 32.4600
07/28/2026 10:33 0.3747 32.4650
07/28/2026 10:32 1000 32.4650
07/28/2026 10:32 96 32.4650
07/28/2026 10:32 154 32.4650
07/28/2026 10:32 245 32.4650
07/28/2026 10:32 1 32.4650
07/28/2026 10:32 17 32.4600
07/28/2026 10:32 345 32.4600
07/28/2026 10:32 133 32.4600
07/28/2026 10:32 0.1741 32.4500
07/28/2026 10:32 500 32.4518
07/28/2026 10:32 29 32.4550
07/28/2026 10:32 133 32.4550
07/28/2026 10:32 46 32.4550
07/28/2026 10:32 263 32.4550
07/28/2026 10:31 0.0311 32.4550
07/28/2026 10:31 839 32.4540
07/28/2026 10:31 400 32.4550
07/28/2026 10:31 207 32.4500
07/28/2026 10:31 87 32.4550
07/28/2026 10:31 313 32.4500
07/28/2026 10:31 153 32.4450
07/28/2026 10:31 100 32.4450
07/28/2026 10:30 175 32.4450
07/28/2026 10:30 391 32.4450
07/28/2026 10:30 404 32.4450
07/28/2026 10:30 205 32.4450
07/28/2026 10:30 387 32.4450
07/28/2026 10:30 150 32.4500
07/28/2026 10:30 172 32.4500
07/28/2026 10:30 3 32.4500
07/28/2026 10:30 276 32.4500
07/28/2026 10:30 0.0308 32.4500
07/28/2026 10:30 173 32.4550
07/28/2026 10:30 227 32.4550
07/28/2026 10:30 1 32.4500
07/28/2026 10:30 173 32.4450
07/28/2026 10:30 14 32.4400
07/28/2026 10:30 989 32.4400
07/28/2026 10:30 0.3245 32.4400
07/28/2026 10:30 16 32.4400
07/28/2026 10:30 191 32.4450
07/28/2026 10:30 2.1329 32.4350
07/28/2026 10:30 9 32.4450
07/28/2026 10:30 391 32.4450
07/28/2026 10:29 5 32.4350
07/28/2026 10:29 276 32.4350
07/28/2026 10:29 30 32.4500
07/28/2026 10:29 177 32.4500
07/28/2026 10:29 193 32.4500
07/28/2026 10:29 48 32.4450
07/28/2026 10:29 266 32.4450
07/28/2026 10:29 172 32.4450
07/28/2026 10:29 460 32.4500
07/28/2026 10:29 489 32.4500
07/28/2026 10:29 57 32.4450
07/28/2026 10:29 149 32.4450
07/28/2026 10:29 194 32.4500
07/28/2026 10:29 470 32.4450
07/28/2026 10:29 424 32.4400
07/28/2026 10:29 84 32.4400
07/28/2026 10:29 240 32.4400
07/28/2026 10:29 122 32.4400
07/28/2026 10:29 126 32.4350
07/28/2026 10:29 152 32.4350
07/28/2026 10:29 0.0277 32.4300
07/28/2026 10:29 253 32.43309
07/28/2026 10:28 73 32.4350
07/28/2026 10:28 120 32.4350
07/28/2026 10:28 207 32.4350
07/28/2026 10:28 201 32.4350
07/28/2026 10:28 397 32.4350
07/28/2026 10:28 190 32.4350
07/28/2026 10:28 236 32.4350
07/28/2026 10:28 214 32.4350
07/28/2026 10:28 70 32.4350
07/28/2026 10:27 0.0261 32.4350
07/28/2026 10:27 0.0916 32.4350
07/28/2026 10:27 6 32.4200
07/28/2026 10:27 114 32.4200
07/28/2026 10:27 510 32.4250
07/28/2026 10:27 76 32.4250
07/28/2026 10:27 113 32.4300
07/28/2026 10:27 4 32.42848
07/28/2026 10:27 276 32.4300
07/28/2026 10:27 1459 32.42796
07/28/2026 10:27 267 32.4300
07/28/2026 10:27 206 32.4350
07/28/2026 10:27 200 32.4350
07/28/2026 10:27 154 32.4350
07/28/2026 10:27 46 32.4350
07/28/2026 10:27 43 32.4300
07/28/2026 10:27 113 32.4300
07/28/2026 10:27 17 32.4300
07/28/2026 10:27 15 32.4300
07/28/2026 10:27 241 32.4300
07/28/2026 10:27 288 32.4300
07/28/2026 10:27 585 32.42654
07/28/2026 10:27 10 32.4300
07/28/2026 10:27 162 32.4300
07/28/2026 10:27 228 32.4250
07/28/2026 10:27 0.0864 32.4250
07/28/2026 10:27 152 32.4200
07/28/2026 10:27 0.1076 32.4200
07/28/2026 10:26 47 32.4150
07/28/2026 10:26 128 32.4200
07/28/2026 10:26 74 32.4200
07/28/2026 10:26 131 32.4200
07/28/2026 10:26 210 32.4200
07/28/2026 10:26 13 32.4200
07/28/2026 10:26 230 32.4200
07/28/2026 10:26 3.0419 32.4200
07/28/2026 10:26 43 32.4150
07/28/2026 10:26 687 32.4150
07/28/2026 10:25 0.3425 32.4050
07/28/2026 10:25 72 32.4150
07/28/2026 10:25 127 32.4150
07/28/2026 10:25 0.2466 32.4100
07/28/2026 10:25 109 32.4100
07/28/2026 10:25 443 32.4100
07/28/2026 10:25 153 32.4100
07/28/2026 10:25 156 32.4100
07/28/2026 10:25 50 32.4150
07/28/2026 10:25 378 32.4100
07/28/2026 10:25 200 32.4100
07/28/2026 10:24 27 32.4250
07/28/2026 10:24 180 32.4250
07/28/2026 10:24 193 32.4250
07/28/2026 10:24 328 32.4150
07/28/2026 10:24 129 32.4150
07/28/2026 10:24 104 32.4150
07/28/2026 10:24 667 32.4100
07/28/2026 10:24 1238 32.4150
07/28/2026 10:24 782 32.4150
07/28/2026 10:24 1 32.4250
07/28/2026 10:24 116 32.4300
07/28/2026 10:24 304 32.4350
07/28/2026 10:24 56 32.4350
07/28/2026 10:24 16 32.4350
07/28/2026 10:24 3 32.43346
07/28/2026 10:24 23 32.4350
07/28/2026 10:24 368 32.4350
07/28/2026 10:24 129 32.4350
07/28/2026 10:23 100 32.4350
07/28/2026 10:23 350 32.4300
07/28/2026 10:23 473 32.4300
07/28/2026 10:23 0.0305 32.4300
07/28/2026 10:23 31 32.42101
07/28/2026 10:23 304 32.4250
07/28/2026 10:23 173 32.4250
07/28/2026 10:23 0.1952 32.4300
07/28/2026 10:23 3.9416 32.4200
07/28/2026 10:23 276 32.4250
07/28/2026 10:23 596 32.4250
07/28/2026 10:23 466 32.4250
07/28/2026 10:23 298 32.4250
07/28/2026 10:23 206 32.4250
07/28/2026 10:23 200 32.4250
07/28/2026 10:23 6 32.4350
07/28/2026 10:23 253 32.4350
07/28/2026 10:23 15 32.4350
07/28/2026 10:23 0.1067 32.4250
07/28/2026 10:23 12 32.4300
07/28/2026 10:23 29 32.4300
07/28/2026 10:23 152 32.4300
07/28/2026 10:23 0.5099 32.4350
07/28/2026 10:22 8 32.4300
07/28/2026 10:22 12 32.4350
07/28/2026 10:22 0.0308 32.4400
07/28/2026 10:22 139 32.4400
07/28/2026 10:22 0.184 32.4500
07/28/2026 10:21 400 32.4500
07/28/2026 10:21 104 32.4450
07/28/2026 10:21 63 32.4450
07/28/2026 10:21 112 32.4450
07/28/2026 10:21 16 32.4401
07/28/2026 10:21 60 32.4405
07/28/2026 10:21 105 32.4450
07/28/2026 10:21 3.437 32.4400
07/28/2026 10:21 0.2468 32.4400
07/28/2026 10:21 586 32.4400
07/28/2026 10:21 102 32.4450
07/28/2026 10:21 0.6164 32.4450
07/28/2026 10:21 101 32.4500
07/28/2026 10:21 96 32.4500
07/28/2026 10:21 178 32.4500
07/28/2026 10:21 145 32.4500
07/28/2026 10:21 127 32.4550
07/28/2026 10:21 384 32.4550
07/28/2026 10:21 10 32.4550
07/28/2026 10:21 17 32.4550
07/28/2026 10:21 127 32.4500
07/28/2026 10:21 431 32.4500
07/28/2026 10:21 18 32.4500
07/28/2026 10:21 140 32.4500
07/28/2026 10:21 12 32.4500
07/28/2026 10:20 276 32.4500
07/28/2026 10:20 271 32.4550
07/28/2026 10:20 12 32.4550
07/28/2026 10:20 184 32.4550
07/28/2026 10:20 125 32.4550
07/28/2026 10:20 126 32.4600
07/28/2026 10:20 200 32.4600
07/28/2026 10:20 200 32.4600
07/28/2026 10:20 17 32.4550
07/28/2026 10:20 187 32.4550
07/28/2026 10:20 164 32.4500
07/28/2026 10:20 229 32.4500
07/28/2026 10:19 1 32.4600
07/28/2026 10:19 275 32.4650
07/28/2026 10:19 150 32.4600
07/28/2026 10:19 121 32.4600
07/28/2026 10:19 373 32.4600
07/28/2026 10:19 373 32.4600
07/28/2026 10:19 357 32.4600
07/28/2026 10:19 0.0613 32.4600
07/28/2026 10:19 34.3163 32.4500
07/28/2026 10:19 0.4078 32.4650
07/28/2026 10:19 1 32.4600
07/28/2026 10:19 287 32.4600
07/28/2026 10:19 153 32.4600
07/28/2026 10:19 0.4439 32.4600
07/28/2026 10:19 0.045 32.4600
07/28/2026 10:18 99 32.4600
07/28/2026 10:18 0.0989 32.4500
07/28/2026 10:18 0.0628 32.4600
07/28/2026 10:18 394 32.4550
07/28/2026 10:18 231 32.4600
07/28/2026 10:18 1082 32.4600
07/28/2026 10:18 357 32.4600
07/28/2026 10:18 1 32.4650
07/28/2026 10:18 22 32.4650
07/28/2026 10:18 46 32.4650
07/28/2026 10:18 163 32.4650
07/28/2026 10:18 1 32.4650
07/28/2026 10:18 299 32.4650
07/28/2026 10:18 48 32.46011
07/28/2026 10:18 83 32.4650
07/28/2026 10:18 156 32.4650
07/28/2026 10:18 198 32.4600
07/28/2026 10:18 46 32.4650
07/28/2026 10:18 10.4623 32.4450
07/28/2026 10:18 89 32.4550
07/28/2026 10:18 17 32.4550
07/28/2026 10:18 230 32.4550
07/28/2026 10:18 257 32.4550
07/28/2026 10:18 373 32.4500
07/28/2026 10:18 130 32.4550
07/28/2026 10:18 1 32.4550
07/28/2026 10:18 81 32.4600
07/28/2026 10:18 319 32.4600
07/28/2026 10:18 0.0718 32.4600
07/28/2026 10:18 18 32.4600
07/28/2026 10:18 250 32.4600
07/28/2026 10:18 16 32.4600
07/28/2026 10:17 178 32.4650
07/28/2026 10:17 249 32.46401
07/28/2026 10:17 4 32.4750
07/28/2026 10:17 276 32.4750
07/28/2026 10:17 180 32.4750
07/28/2026 10:17 425 32.4750
07/28/2026 10:17 202 32.4750
07/28/2026 10:17 452 32.4750
07/28/2026 10:17 4 32.4600
07/28/2026 10:17 0.125 32.4700
07/28/2026 10:17 0.0656 32.4700
07/28/2026 10:17 0.0918 32.4700
07/28/2026 10:17 130 32.4650
07/28/2026 10:17 152 32.4750
07/28/2026 10:17 1 32.4750
07/28/2026 10:16 145 32.48099
07/28/2026 10:16 3.7691 32.4800
07/28/2026 10:16 24 32.4900
07/28/2026 10:16 203 32.4900
07/28/2026 10:16 434 32.4850
07/28/2026 10:16 549 32.4800
07/28/2026 10:16 113 32.4800
07/28/2026 10:16 66 32.4800
07/28/2026 10:16 156 32.4850
07/28/2026 10:16 378 32.4900
07/28/2026 10:15 0.0277 32.5100
07/28/2026 10:15 4 32.5100
07/28/2026 10:15 5.1309 32.5150
07/28/2026 10:15 61 32.5150
07/28/2026 10:15 0.6901 32.5150
07/28/2026 10:15 391 32.5050
07/28/2026 10:15 163 32.5050
07/28/2026 10:15 157 32.5050
07/28/2026 10:15 10 32.5150
07/28/2026 10:15 243 32.5150
07/28/2026 10:15 90 32.5050
07/28/2026 10:15 440 32.5100
07/28/2026 10:15 154 32.5050
07/28/2026 10:15 447 32.5050
07/28/2026 10:15 153 32.5050
07/28/2026 10:15 0.0505 32.5050
07/28/2026 10:15 454 32.5150
07/28/2026 10:15 13 32.5150
07/28/2026 10:15 0.7642 32.5150
07/28/2026 10:15 0.1368 32.5200
07/28/2026 10:14 40 32.5150
07/28/2026 10:14 160 32.5150
07/28/2026 10:14 165 32.5250
07/28/2026 10:14 377 32.5250
07/28/2026 10:14 276 32.5200
07/28/2026 10:14 97 32.5100
07/28/2026 10:14 194 32.5100
07/28/2026 10:14 71 32.5100
07/28/2026 10:14 299 32.5100
07/28/2026 10:14 4 32.5050
07/28/2026 10:14 6 32.5050
07/28/2026 10:14 240 32.5050
07/28/2026 10:14 781 32.5050
07/28/2026 10:14 89 32.5050
07/28/2026 10:14 130 32.5050
07/28/2026 10:14 61 32.5050
07/28/2026 10:14 179 32.5050
07/28/2026 10:14 100 32.5050
07/28/2026 10:14 420 32.5050
07/28/2026 10:14 122 32.5050
07/28/2026 10:14 191 32.5000
07/28/2026 10:14 420 32.5000
07/28/2026 10:14 401 32.5000
07/28/2026 10:14 347 32.5000
07/28/2026 10:14 100 32.5000
07/28/2026 10:14 250 32.5000
07/28/2026 10:14 250 32.5000
07/28/2026 10:14 347 32.5000
07/28/2026 10:14 116 32.5000
07/28/2026 10:14 500 32.5000
07/28/2026 10:14 129 32.4950
07/28/2026 10:14 322 32.5000
07/28/2026 10:14 242 32.5000
07/28/2026 10:14 116 32.4950
07/28/2026 10:14 11 32.4950
07/28/2026 10:14 23 32.4950
07/28/2026 10:14 153 32.4950
07/28/2026 10:14 0.2889 32.5000
07/28/2026 10:13 0.1068 32.4900
07/28/2026 10:13 14 32.4900
07/28/2026 10:13 138 32.4900
07/28/2026 10:12 179 32.4950
07/28/2026 10:12 158 32.4950
07/28/2026 10:12 1.6124 32.5000
07/28/2026 10:12 160 32.5050
07/28/2026 10:12 0.0308 32.5000
07/28/2026 10:12 48 32.5050
07/28/2026 10:12 163 32.5050
07/28/2026 10:12 0.9639 32.5050
07/28/2026 10:12 1.3773 32.5050
07/28/2026 10:12 153 32.5000
07/28/2026 10:12 41 32.4910
07/28/2026 10:12 394 32.5000
07/28/2026 10:12 147 32.5000
07/28/2026 10:12 178 32.5000
07/28/2026 10:12 142 32.5000
07/28/2026 10:12 21 32.5050
07/28/2026 10:12 67 32.5100
07/28/2026 10:12 161 32.5050
07/28/2026 10:12 428 32.5050
07/28/2026 10:12 131 32.5150
07/28/2026 10:11 119 32.5200
07/28/2026 10:11 142 32.5200
07/28/2026 10:11 20 32.5200
07/28/2026 10:11 415 32.5250
07/28/2026 10:11 193 32.5250
07/28/2026 10:11 152 32.5200
07/28/2026 10:11 0.4674 32.5200
07/28/2026 10:11 1500 32.5174
07/28/2026 10:11 235 32.5200
07/28/2026 10:11 300 32.5140
07/28/2026 10:10 1.1329 32.5100
07/28/2026 10:10 252 32.5200
07/28/2026 10:10 58 32.5200
07/28/2026 10:10 340 32.5150
07/28/2026 10:10 75 32.51583
07/28/2026 10:10 722 32.5150
07/28/2026 10:10 454 32.5150
07/28/2026 10:10 157 32.5150
07/28/2026 10:10 898 32.5150
07/28/2026 10:10 206 32.5200
07/28/2026 10:10 30 32.51599
07/28/2026 10:10 457 32.5150
07/28/2026 10:10 345 32.5150
07/28/2026 10:10 227 32.5200
07/28/2026 10:10 253 32.5200
07/28/2026 10:10 730 32.5200
07/28/2026 10:10 1000 32.5200
07/28/2026 10:10 12 32.5200
07/28/2026 10:10 248 32.5200
07/28/2026 10:10 172 32.5200
07/28/2026 10:10 323 32.5200
07/28/2026 10:10 28 32.5200
07/28/2026 10:10 162 32.5200
07/28/2026 10:10 254 32.5200
07/28/2026 10:10 17 32.5150
07/28/2026 10:10 134 32.5150
07/28/2026 10:10 13 32.5150
07/28/2026 10:10 2 32.5150
07/28/2026 10:10 705 32.5150
07/28/2026 10:10 25841 32.5125
07/28/2026 10:10 95 32.51241
07/28/2026 10:10 2 32.5100
07/28/2026 10:10 270 32.5100
07/28/2026 10:10 598 32.5100
07/28/2026 10:10 83 32.5050
07/28/2026 10:10 40.05 32.5000
07/28/2026 10:10 8.9071 32.5000
07/28/2026 10:10 7 32.5050
07/28/2026 10:10 149 32.5050
07/28/2026 10:09 861 32.4965
07/28/2026 10:09 0.3653 32.4950
07/28/2026 10:09 0.3874 32.5000
07/28/2026 10:09 250 32.4950
07/28/2026 10:09 1.2629 32.4900
07/28/2026 10:09 130 32.5000
07/28/2026 10:09 4 32.4950
07/28/2026 10:09 390 32.4950
07/28/2026 10:09 376 32.4950
07/28/2026 10:09 15 32.4900
07/28/2026 10:09 266 32.4900
07/28/2026 10:09 5 32.4850
07/28/2026 10:09 253 32.4850
07/28/2026 10:09 322 32.4850
07/28/2026 10:09 15 32.4800
07/28/2026 10:09 46 32.4800
07/28/2026 10:09 92 32.4800
07/28/2026 10:09 0.0305 32.4850
07/28/2026 10:09 0.3866 32.4850
07/28/2026 10:09 0.2629 32.4900
07/28/2026 10:08 1500 32.48774
07/28/2026 10:08 23 32.4900
07/28/2026 10:08 23 32.4900
07/28/2026 10:08 648 32.49169
07/28/2026 10:08 153 32.4900
07/28/2026 10:08 251 32.4950
07/28/2026 10:08 155 32.4950
07/28/2026 10:08 271 32.4900
07/28/2026 10:08 163 32.4900
07/28/2026 10:08 293 32.4900
07/28/2026 10:08 238 32.4900
07/28/2026 10:08 42 32.4900
07/28/2026 10:08 378 32.4900
07/28/2026 10:08 18 32.4850
07/28/2026 10:08 414 32.4850
07/28/2026 10:08 432 32.4850
07/28/2026 10:08 258 32.4900
07/28/2026 10:08 46 32.4900
07/28/2026 10:08 345 32.4900
07/28/2026 10:08 437 32.4900
07/28/2026 10:08 288 32.4900
07/28/2026 10:08 855 32.4900
07/28/2026 10:08 122 32.4900
07/28/2026 10:08 111 32.4950
07/28/2026 10:08 162 32.4950
07/28/2026 10:08 253.4135 32.4900
07/28/2026 10:08 143 32.4950
07/28/2026 10:08 83 32.4900
07/28/2026 10:08 194 32.4900
07/28/2026 10:08 75 32.4900
07/28/2026 10:08 1.5308 32.5000
07/28/2026 10:08 440 32.4950
07/28/2026 10:08 253 32.4950
07/28/2026 10:08 23 32.4950
07/28/2026 10:08 176 32.4950
07/28/2026 10:08 31 32.4950
07/28/2026 10:08 112 32.4950
07/28/2026 10:08 12.1806 32.4900
07/28/2026 10:07 150 32.4950
07/28/2026 10:07 0.7653 32.4950
07/28/2026 10:07 193 32.4900
07/28/2026 10:07 152 32.4900
07/28/2026 10:07 125 32.4950
07/28/2026 10:07 4 32.4950
07/28/2026 10:07 164 32.4950
07/28/2026 10:07 32.3438 32.5150
07/28/2026 10:07 153 32.5100
07/28/2026 10:07 96 32.5100
07/28/2026 10:07 74 32.5100
07/28/2026 10:07 77 32.5100
07/28/2026 10:06 150 32.5100
07/28/2026 10:06 258 32.5050
07/28/2026 10:06 254 32.5150
07/28/2026 10:06 203 32.5100
07/28/2026 10:06 130 32.5100
07/28/2026 10:06 351 32.5100
07/28/2026 10:06 244 32.5100
07/28/2026 10:06 134 32.5150
07/28/2026 10:06 338 32.5150
07/28/2026 10:06 107 32.5150
07/28/2026 10:06 299 32.5100
07/28/2026 10:06 7 32.5100
07/28/2026 10:06 243 32.5100
07/28/2026 10:06 117 32.5100
07/28/2026 10:06 586 32.5100
07/28/2026 10:06 5 32.5050
07/28/2026 10:06 139 32.5050
07/28/2026 10:06 141 32.5100
07/28/2026 10:06 0.05 32.5100
07/28/2026 10:06 0.1221 32.5050
07/28/2026 10:06 0.2547 32.5050
07/28/2026 10:06 157 32.5050
07/28/2026 10:06 150 32.5100
07/28/2026 10:05 250 32.5150
07/28/2026 10:05 160 32.5150
07/28/2026 10:05 3 32.5100
07/28/2026 10:05 99 32.5200
07/28/2026 10:05 193 32.5150
07/28/2026 10:05 150 32.5150
07/28/2026 10:05 31 32.5150
07/28/2026 10:05 1.3054 32.5200
07/28/2026 10:05 8 32.5150
07/28/2026 10:05 235 32.5100
07/28/2026 10:05 0.6885 32.5200
07/28/2026 10:05 582 32.5100
07/28/2026 10:05 200 32.5100
07/28/2026 10:05 454 32.5150
07/28/2026 10:05 108 32.5150
07/28/2026 10:05 50 32.5150
07/28/2026 10:05 152 32.5150
07/28/2026 10:05 286 32.5150
07/28/2026 10:04 48 32.5100
07/28/2026 10:04 0.3549 32.5150
07/28/2026 10:04 0.179 32.5200
07/28/2026 10:04 0.2 32.5200
07/28/2026 10:04 2 32.5200
07/28/2026 10:04 2 32.5200
07/28/2026 10:04 2 32.5200
07/28/2026 10:04 2 32.5200
07/28/2026 10:04 2 32.5200
07/28/2026 10:04 2 32.5200
07/28/2026 10:04 2 32.5200
07/28/2026 10:04 2 32.5200
07/28/2026 10:04 2 32.5200
07/28/2026 10:04 2 32.5200
07/28/2026 10:04 2 32.5200
07/28/2026 10:04 2 32.5200
07/28/2026 10:04 2 32.5200
07/28/2026 10:04 2 32.5200
07/28/2026 10:04 19 32.5250
07/28/2026 10:04 0.2693 32.5250
07/28/2026 10:04 0.0806 32.5200
07/28/2026 10:04 1.2239 32.5200
07/28/2026 10:04 0.1528 32.5200
07/28/2026 10:03 0.1919 32.5200
07/28/2026 10:03 330 32.5200
07/28/2026 10:03 191 32.5100
07/28/2026 10:03 153 32.5200
07/28/2026 10:03 3.0587 32.5300
07/28/2026 10:03 16 32.5300
07/28/2026 10:03 44 32.5300
07/28/2026 10:03 0.0415 32.5300
07/28/2026 10:03 0.3058 32.5350
07/28/2026 10:03 0.1171 32.5350
07/28/2026 10:03 100 32.5350
07/28/2026 10:03 100 32.5350
07/28/2026 10:02 271 32.5350
07/28/2026 10:02 0.1251 32.5350
07/28/2026 10:02 3 32.5300
07/28/2026 10:02 644 32.5300
07/28/2026 10:02 323 32.5300
07/28/2026 10:02 82 32.5325
07/28/2026 10:02 48 32.5350
07/28/2026 10:02 137 32.5350
07/28/2026 10:02 227 32.5400
07/28/2026 10:02 173 32.5350
07/28/2026 10:02 151 32.5300
07/28/2026 10:02 39 32.5300
07/28/2026 10:02 361 32.5300
07/28/2026 10:02 207 32.5250
07/28/2026 10:02 229 32.5250
07/28/2026 10:02 229 32.5250
07/28/2026 10:02 229 32.5250
07/28/2026 10:02 112 32.5250
07/28/2026 10:02 272 32.5250
07/28/2026 10:02 377 32.5250
07/28/2026 10:02 15 32.5350
07/28/2026 10:02 385 32.5350
07/28/2026 10:02 164 32.5250
07/28/2026 10:02 27 32.5250
07/28/2026 10:02 223 32.5250
07/28/2026 10:02 157 32.5250
07/28/2026 10:02 150 32.5250
07/28/2026 10:02 0.6258 32.5150
07/28/2026 10:02 35 32.5200
07/28/2026 10:02 382 32.5150
07/28/2026 10:02 254 32.5150
07/28/2026 10:02 250 32.5100
07/28/2026 10:01 9 32.5200
07/28/2026 10:01 279 32.5200
07/28/2026 10:01 112 32.5200
07/28/2026 10:01 365 32.5100
07/28/2026 10:01 384 32.5100
07/28/2026 10:01 188 32.5075
07/28/2026 10:01 17 32.5100
07/28/2026 10:01 17 32.5100
07/28/2026 10:01 230 32.5100
07/28/2026 10:01 120 32.51401
07/28/2026 10:01 35 32.5100
07/28/2026 10:01 157 32.5100
07/28/2026 10:01 273 32.5100
07/28/2026 10:01 176 32.5100
07/28/2026 10:01 41 32.5100
07/28/2026 10:01 369 32.5100
07/28/2026 10:01 0.0304 32.5250
07/28/2026 10:01 290 32.5100
07/28/2026 10:01 266 32.5100
07/28/2026 10:01 18 32.5200
07/28/2026 10:01 200 32.5200
07/28/2026 10:01 100 32.5100
07/28/2026 10:01 410 32.5100
07/28/2026 10:01 182 32.5100
07/28/2026 10:01 139 32.5050
07/28/2026 10:01 381 32.5050
07/28/2026 10:01 18 32.5050
07/28/2026 10:01 428 32.5050
07/28/2026 10:01 10 32.5050
07/28/2026 10:01 120 32.5050
07/28/2026 10:01 225 32.5050
07/28/2026 10:01 174 32.5050
07/28/2026 10:01 315 32.5050
07/28/2026 10:01 15 32.5050
07/28/2026 10:01 385 32.5050
07/28/2026 10:01 39 32.5000
07/28/2026 10:01 130 32.5000
07/28/2026 10:01 7 32.5000
07/28/2026 10:01 208 32.5000
07/28/2026 10:01 362 32.5000
07/28/2026 10:01 420 32.5000
07/28/2026 10:01 2 32.5000
07/28/2026 10:01 11 32.5000
07/28/2026 10:01 368 32.5000
07/28/2026 10:01 15.8137 32.4950
07/28/2026 10:00 181 32.48981
07/28/2026 10:00 45 32.48604
07/28/2026 10:00 0.1092 32.4950
07/28/2026 10:00 0.4376 32.4950
07/28/2026 10:00 0.0266 32.4900
07/28/2026 10:00 0.1632 32.4800
07/28/2026 10:00 0.1316 32.4900
07/28/2026 10:00 0.0732 32.4900
07/28/2026 10:00 0.0561 32.4800
07/28/2026 10:00 200 32.4800
07/28/2026 09:59 172 32.4850
07/28/2026 09:59 340 32.4825
07/28/2026 09:59 0.1838 32.4850
07/28/2026 09:59 175 32.4750
07/28/2026 09:59 28 32.4750
07/28/2026 09:59 392 32.4800
07/28/2026 09:59 1 32.4800
07/28/2026 09:59 100 32.4800
07/28/2026 09:59 0.1533 32.4850
07/28/2026 09:59 287 32.4800
07/28/2026 09:58 137 32.4750
07/28/2026 09:58 6.102 32.4700
07/28/2026 09:58 0.0816 32.4900
07/28/2026 09:58 159 32.4925
07/28/2026 09:58 0.0459 32.4950
07/28/2026 09:58 221 32.4850
07/28/2026 09:58 3.0447 32.4900
07/28/2026 09:58 125 32.4950
07/28/2026 09:58 200 32.4950
07/28/2026 09:58 347 32.4950
07/28/2026 09:58 13 32.4950
07/28/2026 09:58 206 32.4950
07/28/2026 09:58 181 32.4950
07/28/2026 09:58 458 32.4900
07/28/2026 09:58 49 32.4900
07/28/2026 09:58 52 32.4850
07/28/2026 09:58 127 32.4850
07/28/2026 09:58 137 32.4800
07/28/2026 09:58 371 32.4800
07/28/2026 09:58 387 32.4800
07/28/2026 09:58 273 32.4800
07/28/2026 09:57 130 32.4850
07/28/2026 09:57 134 32.4850
07/28/2026 09:57 3 32.4850
07/28/2026 09:57 45 32.4800
07/28/2026 09:57 191 32.4850
07/28/2026 09:57 200 32.4850
07/28/2026 09:57 58 32.4800
07/28/2026 09:57 137 32.4750
07/28/2026 09:57 49 32.4700
07/28/2026 09:57 132 32.4700
07/28/2026 09:57 0.0305 32.4850
07/28/2026 09:57 400 32.4850
07/28/2026 09:57 132 32.4900
07/28/2026 09:57 308 32.4850
07/28/2026 09:57 150 32.4850
07/28/2026 09:56 0.2644 32.4900
07/28/2026 09:56 0.0735 32.4950
07/28/2026 09:56 2 32.4950
07/28/2026 09:56 135 32.4950
07/28/2026 09:56 49 32.4950
07/28/2026 09:56 18 32.4950
07/28/2026 09:56 520 32.4950
07/28/2026 09:56 8.8033 32.4850
07/28/2026 09:56 71 32.4900
07/28/2026 09:56 0.0988 32.4950
07/28/2026 09:56 0.0612 32.4950
07/28/2026 09:56 137 32.4900
07/28/2026 09:56 47 32.49103
07/28/2026 09:56 16.4917 32.4850
07/28/2026 09:56 0.3 32.4950
07/28/2026 09:56 0.0669 32.4950
07/28/2026 09:56 120 32.4900
07/28/2026 09:56 380 32.4900
07/28/2026 09:56 193 32.4950
07/28/2026 09:56 187 32.5000
07/28/2026 09:56 0.0305 32.5050
07/28/2026 09:56 0.0305 32.5050
07/28/2026 09:55 137 32.5000
07/28/2026 09:55 171 32.5000
07/28/2026 09:55 342 32.4950
07/28/2026 09:55 198 32.4950
07/28/2026 09:55 245 32.4950
07/28/2026 09:55 50 32.5000
07/28/2026 09:55 401 32.5000
07/28/2026 09:55 1060 32.5000
07/28/2026 09:55 98 32.5000
07/28/2026 09:55 287 32.5000
07/28/2026 09:55 152 32.49983
07/28/2026 09:55 67 32.5000
07/28/2026 09:55 70 32.5000
07/28/2026 09:55 401 32.5000
07/28/2026 09:55 1186 32.5000
07/28/2026 09:55 500 32.5000
07/28/2026 09:55 25 32.5000
07/28/2026 09:54 421 32.5050
07/28/2026 09:54 447 32.5050
07/28/2026 09:54 428 32.5050
07/28/2026 09:54 137 32.5100
07/28/2026 09:54 200 32.5050
07/28/2026 09:54 0.1089 32.5050
07/28/2026 09:54 0.0304 32.5200
07/28/2026 09:54 1.2239 32.5200
07/28/2026 09:54 4 32.5200
07/28/2026 09:54 24 32.5200
07/28/2026 09:54 153 32.5200
07/28/2026 09:54 2 32.5200
07/28/2026 09:54 137 32.5200
07/28/2026 09:54 116 32.5200
07/28/2026 09:53 253 32.5250
07/28/2026 09:53 516 32.5250
07/28/2026 09:53 269 32.5300
07/28/2026 09:53 150 32.5300
07/28/2026 09:53 367 32.5200
07/28/2026 09:53 192 32.5200
07/28/2026 09:53 420 32.5200
07/28/2026 09:53 138 32.5200
07/28/2026 09:53 398 32.5200
07/28/2026 09:53 416 32.5200
07/28/2026 09:53 181 32.5200
07/28/2026 09:53 350 32.51706
07/28/2026 09:53 94 32.5150
07/28/2026 09:53 406 32.5150
07/28/2026 09:53 1 32.5150
07/28/2026 09:53 0.154 32.5250
07/28/2026 09:53 0.491 32.5250
07/28/2026 09:53 0.3059 32.5300
07/28/2026 09:53 6 32.5300
07/28/2026 09:53 30 32.5250
07/28/2026 09:53 1.6587 32.5150
07/28/2026 09:53 201 32.5250
07/28/2026 09:53 0.1959 32.5200
07/28/2026 09:52 0.0458 32.5300
07/28/2026 09:52 355 32.5200
07/28/2026 09:52 345 32.5300
07/28/2026 09:52 558 32.5300
07/28/2026 09:52 21 32.5300
07/28/2026 09:52 257 32.5300
07/28/2026 09:52 143 32.5300
07/28/2026 09:52 385 32.52165
07/28/2026 09:52 184 32.5200
07/28/2026 09:52 246 32.5200
07/28/2026 09:52 225 32.5200
07/28/2026 09:51 0.0575 32.5400
07/28/2026 09:51 48 32.53723
07/28/2026 09:51 2.5866 32.5450
07/28/2026 09:51 369 32.5350
07/28/2026 09:51 0.0765 32.5450
07/28/2026 09:51 0.1109 32.5300
07/28/2026 09:51 172 32.5350
07/28/2026 09:51 0.95 32.5450
07/28/2026 09:51 357 32.5450
07/28/2026 09:51 1451 32.5450
07/28/2026 09:51 200 32.5450
07/28/2026 09:50 1006 32.54809
07/28/2026 09:50 0.0427 32.5550
07/28/2026 09:50 71 32.5460
07/28/2026 09:50 36.886 32.5450
07/28/2026 09:50 8 32.5550
07/28/2026 09:50 8 32.5550
07/28/2026 09:50 0.1693 32.5550
07/28/2026 09:49 0.0931 32.5450
07/28/2026 09:49 0.0304 32.5500
07/28/2026 09:49 12 32.5500
07/28/2026 09:49 345 32.5500
07/28/2026 09:49 0.3055 32.5650
07/28/2026 09:49 100 32.5550
07/28/2026 09:48 0.0448 32.5550
07/28/2026 09:48 1.1194 32.5450
07/28/2026 09:48 181 32.5400
07/28/2026 09:48 0.0307 32.5400
07/28/2026 09:48 268 32.5450
07/28/2026 09:48 133 32.5450
07/28/2026 09:48 0.5031 32.5550
07/28/2026 09:48 78 32.5510
07/28/2026 09:48 0.0727 32.5500
07/28/2026 09:48 6 32.5500
07/28/2026 09:48 161 32.5500
07/28/2026 09:48 157 32.5550
07/28/2026 09:48 56 32.5550
07/28/2026 09:48 104 32.5550
07/28/2026 09:48 1.5339 32.5650
07/28/2026 09:47 30 32.5550
07/28/2026 09:47 163 32.5600
07/28/2026 09:47 0.0854 32.5700
07/28/2026 09:46 0.0387 32.5600
07/28/2026 09:46 200 32.5550
07/28/2026 09:46 1.506 32.5550
07/28/2026 09:46 0.0491 32.5600
07/28/2026 09:46 3.055 32.5700
07/28/2026 09:46 200 32.5650
07/28/2026 09:46 200 32.5700
07/28/2026 09:46 608 32.5600
07/28/2026 09:46 650 32.5600
07/28/2026 09:46 5 32.5600
07/28/2026 09:46 6.4635 32.5550
07/28/2026 09:45 161 32.5750
07/28/2026 09:45 326 32.5750
07/28/2026 09:45 11 32.5750
07/28/2026 09:45 276 32.5750
07/28/2026 09:45 181 32.5800
07/28/2026 09:45 0.0304 32.5850
07/28/2026 09:44 0.2756 32.5850
07/28/2026 09:44 0.1826 32.5850
07/28/2026 09:44 0.7365 32.5750
07/28/2026 09:44 0.1384 32.5750
07/28/2026 09:44 0.1221 32.5900
07/28/2026 09:44 457 32.5800
07/28/2026 09:43 250 32.5800
07/28/2026 09:43 59 32.5800
07/28/2026 09:43 108 32.5800
07/28/2026 09:43 83 32.5800
07/28/2026 09:43 250 32.5800
07/28/2026 09:43 230 32.5850
07/28/2026 09:43 207 32.5850
07/28/2026 09:43 200 32.5850
07/28/2026 09:43 120 32.5850
07/28/2026 09:43 11 32.5900
07/28/2026 09:43 24 32.5850
07/28/2026 09:43 345 32.5850
07/28/2026 09:43 1000 32.5850
07/28/2026 09:43 0.7632 32.5850
07/28/2026 09:43 468 32.5750
07/28/2026 09:43 5 32.5750
07/28/2026 09:43 103 32.5750
07/28/2026 09:43 230 32.5750
07/28/2026 09:43 289 32.5750
07/28/2026 09:43 275 32.5750
07/28/2026 09:43 150 32.5750
07/28/2026 09:43 0.1 32.5850
07/28/2026 09:43 1 32.5800
07/28/2026 09:43 0.1525 32.5800
07/28/2026 09:42 158 32.5700
07/28/2026 09:42 0.0436 32.6000
07/28/2026 09:42 250 32.5950
07/28/2026 09:42 100 32.59254
07/28/2026 09:42 116 32.5950
07/28/2026 09:42 36 32.5950
07/28/2026 09:42 0.1292 32.5850
07/28/2026 09:42 367 32.5850
07/28/2026 09:42 395 32.5850
07/28/2026 09:42 53 32.5900
07/28/2026 09:42 100 32.5900
07/28/2026 09:41 0.4712 32.5950
07/28/2026 09:41 200 32.5900
07/28/2026 09:41 71 32.6050
07/28/2026 09:41 329 32.6050
07/28/2026 09:40 133 32.5950
07/28/2026 09:40 0.1555 32.6050
07/28/2026 09:40 255 32.6050
07/28/2026 09:40 320 32.6050
07/28/2026 09:40 0.0307 32.5950
07/28/2026 09:40 1 32.6000
07/28/2026 09:40 306 32.60296
07/28/2026 09:40 125 32.6000
07/28/2026 09:39 130 32.6000
07/28/2026 09:39 129 32.6050
07/28/2026 09:39 0.632 32.6000
07/28/2026 09:39 130 32.6000
07/28/2026 09:39 101 32.6050
07/28/2026 09:39 299 32.6100
07/28/2026 09:39 193 32.6000
07/28/2026 09:39 147 32.6000
07/28/2026 09:39 135 32.6000
07/28/2026 09:39 344 32.6000
07/28/2026 09:39 193 32.6000
07/28/2026 09:39 286 32.6000
07/28/2026 09:39 468 32.6000
07/28/2026 09:39 39 32.5950
07/28/2026 09:39 276 32.5950
07/28/2026 09:39 315 32.5950
07/28/2026 09:39 98 32.5900
07/28/2026 09:38 281 32.5900
07/28/2026 09:38 100 32.5810
07/28/2026 09:38 309 32.5850
07/28/2026 09:38 1.5013 32.5850
07/28/2026 09:38 0.2697 32.5850
07/28/2026 09:38 152 32.5800
07/28/2026 09:38 276 32.5800
07/28/2026 09:38 0.4793 32.5900
07/28/2026 09:38 0.1108 32.5750
07/28/2026 09:38 0.1108 32.5750
07/28/2026 09:38 0.0779 32.5750
07/28/2026 09:38 0.0779 32.5750
07/28/2026 09:38 0.0779 32.5750
07/28/2026 09:38 0.1108 32.5750
07/28/2026 09:37 73 32.5850
07/28/2026 09:37 94 32.5950
07/28/2026 09:37 98 32.5950
07/28/2026 09:37 208 32.5950
07/28/2026 09:37 1 32.5900
07/28/2026 09:37 23 32.5900
07/28/2026 09:37 0.0789 32.5900
07/28/2026 09:37 20 32.5875
07/28/2026 09:37 82 32.5850
07/28/2026 09:37 309 32.5850
07/28/2026 09:37 296 32.5900
07/28/2026 09:37 104 32.5900
07/28/2026 09:37 3 32.5800
07/28/2026 09:37 55 32.5800
07/28/2026 09:37 106 32.5800
07/28/2026 09:37 0.314 32.5800
07/28/2026 09:37 0.3054 32.5800
07/28/2026 09:37 1.0019 32.5750
07/28/2026 09:37 19 32.5800
07/28/2026 09:37 5 32.5800
07/28/2026 09:36 311 32.5800
07/28/2026 09:36 6 32.5800
07/28/2026 09:36 280 32.5800
07/28/2026 09:36 114 32.5800
07/28/2026 09:36 1 32.5700
07/28/2026 09:36 41 32.5700
07/28/2026 09:36 269 32.5700
07/28/2026 09:36 130 32.5700
07/28/2026 09:36 332 32.5700
07/28/2026 09:36 500 32.5700
07/28/2026 09:36 200 32.5700
07/28/2026 09:36 304 32.5750
07/28/2026 09:36 1331 32.5750
07/28/2026 09:36 428 32.5750
07/28/2026 09:36 135 32.5800
07/28/2026 09:36 331 32.5800
07/28/2026 09:36 117 32.5800
07/28/2026 09:36 276 32.5800
07/28/2026 09:36 309 32.5850
07/28/2026 09:36 221 32.58692
07/28/2026 09:36 239 32.5950
07/28/2026 09:36 161 32.5950
07/28/2026 09:36 107 32.5900
07/28/2026 09:36 53 32.5900
07/28/2026 09:36 246 32.5900
07/28/2026 09:36 83 32.5900
07/28/2026 09:36 254 32.5900
07/28/2026 09:36 27 32.5900
07/28/2026 09:36 272 32.5900
07/28/2026 09:36 27 32.5900
07/28/2026 09:36 337 32.5900
07/28/2026 09:36 123 32.5900
07/28/2026 09:36 410 32.5900
07/28/2026 09:36 104 32.5950
07/28/2026 09:36 468 32.5950
07/28/2026 09:36 229 32.5900
07/28/2026 09:36 119 32.5850
07/28/2026 09:36 178 32.5850
07/28/2026 09:36 205 32.5850
07/28/2026 09:36 114 32.5850
07/28/2026 09:36 182 32.5850
07/28/2026 09:36 309 32.5850
07/28/2026 09:36 114 32.5900
07/28/2026 09:36 204 32.5900
07/28/2026 09:36 177 32.5900
07/28/2026 09:36 280 32.5900
07/28/2026 09:36 113 32.6000
07/28/2026 09:36 23 32.6000
07/28/2026 09:36 225 32.6000
07/28/2026 09:36 3.0521 32.6000
07/28/2026 09:36 0.0991 32.6000
07/28/2026 09:36 0.7642 32.6100
07/28/2026 09:35 190 32.6050
07/28/2026 09:35 134 32.6050
07/28/2026 09:35 11 32.6000
07/28/2026 09:35 0.2489 32.6000
07/28/2026 09:35 0.1127 32.6150
07/28/2026 09:35 250 32.6200
07/28/2026 09:35 150 32.6200
07/28/2026 09:35 176 32.6100
07/28/2026 09:35 147 32.6100
07/28/2026 09:35 500 32.6000
07/28/2026 09:35 4 32.60544
07/28/2026 09:35 0.3051 32.6100
07/28/2026 09:35 0.0383 32.6100
07/28/2026 09:35 45 32.60544
07/28/2026 09:35 0.6489 32.6000
07/28/2026 09:34 325 32.6100
07/28/2026 09:34 201 32.6100
07/28/2026 09:34 323 32.6100
07/28/2026 09:34 291 32.6100
07/28/2026 09:34 141 32.6100
07/28/2026 09:34 500 32.6100
07/28/2026 09:34 250 32.6100
07/28/2026 09:34 0.6275 32.6200
07/28/2026 09:34 0.0293 32.6200
07/28/2026 09:34 0.0293 32.6200
07/28/2026 09:34 0.0293 32.6200
07/28/2026 09:34 0.0293 32.6200
07/28/2026 09:34 0.0293 32.6200
07/28/2026 09:34 62 32.6200
07/28/2026 09:34 338 32.6200
07/28/2026 09:34 192 32.6150
07/28/2026 09:34 208 32.6150
07/28/2026 09:34 294 32.6100
07/28/2026 09:34 159 32.6100
07/28/2026 09:34 1.3305 32.6050
07/28/2026 09:34 6 32.59515
07/28/2026 09:34 1 32.60453
07/28/2026 09:33 45 32.60044
07/28/2026 09:33 0.077 32.6100
07/28/2026 09:33 0.1447 32.6100
07/28/2026 09:33 0.2203 32.5900
07/28/2026 09:33 100 32.6050
07/28/2026 09:33 381 32.6000
07/28/2026 09:33 67 32.6000
07/28/2026 09:33 190 32.6000
07/28/2026 09:33 143 32.6000
07/28/2026 09:33 0.1524 32.6150
07/28/2026 09:32 77 32.6100
07/28/2026 09:32 141 32.6100
07/28/2026 09:32 1.6935 32.6050
07/28/2026 09:32 0.459 32.6150
07/28/2026 09:32 0.1236 32.6150
07/28/2026 09:32 101 32.6000
07/28/2026 09:32 299 32.6000
07/28/2026 09:32 6 32.5900
07/28/2026 09:32 71 32.5900
07/28/2026 09:32 311 32.5900
07/28/2026 09:32 129 32.5900
07/28/2026 09:32 140 32.5950
07/28/2026 09:32 60 32.6000
07/28/2026 09:32 440 32.6000
07/28/2026 09:32 49 32.6050
07/28/2026 09:31 22.0739 32.5950
07/28/2026 09:31 4190 32.6000
07/28/2026 09:31 4190 32.6000
07/28/2026 09:31 23770 32.6000
07/28/2026 09:31 23770 32.6000
07/28/2026 09:31 89 32.5950
07/28/2026 09:31 311 32.5950
07/28/2026 09:31 0.6122 32.5850
07/28/2026 09:31 0.1297 32.5750
07/28/2026 09:31 129 32.5800
07/28/2026 09:31 69 32.5850
07/28/2026 09:31 0.1176 32.5750
07/28/2026 09:31 305 32.5800
07/28/2026 09:31 35 32.5800
07/28/2026 09:31 95 32.5800
07/28/2026 09:31 205 32.5800
07/28/2026 09:31 200 32.5800
07/28/2026 09:31 0.0304 32.5850
07/28/2026 09:30 0.2325 32.6000
07/28/2026 09:30 0.039 32.5950
07/28/2026 09:30 0.1227 32.6000
07/28/2026 09:30 3 32.61483
07/28/2026 09:30 6 32.60981
07/28/2026 09:30 0.7338 32.6100
07/28/2026 09:30 1 32.60975
07/28/2026 09:30 20 32.59689
07/28/2026 09:30 1 32.6100
07/28/2026 09:29 253 32.6100
07/28/2026 09:29 374 32.6100
07/28/2026 09:29 10 32.6100
07/28/2026 09:29 391 32.6100
07/28/2026 09:29 4.5306 32.5900
07/28/2026 09:29 0.0353 32.6050
07/28/2026 09:29 200 32.59768
07/28/2026 09:29 0.391 32.6000
07/28/2026 09:29 2 32.6000
07/28/2026 09:29 55 32.6000
07/28/2026 09:28 31 32.5960
07/28/2026 09:28 1.5298 32.6050
07/28/2026 09:28 2205 32.6000
07/28/2026 09:28 2205 32.6000
07/28/2026 09:28 62 32.6000
07/28/2026 09:28 90 32.6000
07/28/2026 09:28 262 32.6000
07/28/2026 09:28 138 32.5950
07/28/2026 09:28 342 32.5850
07/28/2026 09:28 350 32.5850
07/28/2026 09:28 313 32.5850
07/28/2026 09:28 308 32.5850
07/28/2026 09:28 90 32.5850
07/28/2026 09:28 207 32.5850
07/28/2026 09:28 0.1558 32.5750
07/28/2026 09:28 1.8462 32.5800
07/28/2026 09:28 0.2228 32.5900
07/28/2026 09:28 0.2307 32.5850
07/28/2026 09:28 243 32.5800
07/28/2026 09:27 0.3053 32.5900
07/28/2026 09:27 0.158 32.5800
07/28/2026 09:27 0.12 32.5900
07/28/2026 09:27 26 32.5850
07/28/2026 09:27 374 32.5850
07/28/2026 09:27 0.1971 32.5750
07/28/2026 09:27 3.0536 32.5850
07/28/2026 09:27 20 32.5800
07/28/2026 09:27 1.1875 32.5900
07/28/2026 09:27 5 32.5800
07/28/2026 09:26 160 32.5900
07/28/2026 09:26 116 32.5900
07/28/2026 09:26 0.8702 32.5850
07/28/2026 09:26 126 32.5850
07/28/2026 09:26 0.0611 32.5900
07/28/2026 09:26 0.7684 32.6000
07/28/2026 09:26 86 32.5950
07/28/2026 09:26 121 32.5950
07/28/2026 09:26 121 32.5950
07/28/2026 09:26 33 32.6050
07/28/2026 09:26 186 32.5950
07/28/2026 09:26 137 32.6000
07/28/2026 09:26 230 32.6000
07/28/2026 09:26 2 32.6000
07/28/2026 09:26 7 32.5900
07/28/2026 09:26 298 32.5900
07/28/2026 09:26 1 32.5900
07/28/2026 09:26 0.3246 32.5850
07/28/2026 09:26 280 32.5900
07/28/2026 09:25 207 32.6000
07/28/2026 09:25 317 32.6000
07/28/2026 09:25 150 32.6000
07/28/2026 09:25 126 32.6000
07/28/2026 09:25 0.3375 32.6050
07/28/2026 09:25 0.1692 32.6150
07/28/2026 09:25 3.0906 32.6050
07/28/2026 09:25 393 32.5950
07/28/2026 09:25 26 32.5950
07/28/2026 09:25 30 32.6050
07/28/2026 09:25 3240 32.6000
07/28/2026 09:25 1 32.60544
07/28/2026 09:25 275 32.6000
07/28/2026 09:24 29 32.6150
07/28/2026 09:24 273 32.6150
07/28/2026 09:24 96 32.6200
07/28/2026 09:24 98 32.6200
07/28/2026 09:24 0.3055 32.6200
07/28/2026 09:24 45 32.6200
07/28/2026 09:23 184 32.6160
07/28/2026 09:23 0.1873 32.6250
07/28/2026 09:23 0.0641 32.6250
07/28/2026 09:23 0.0307 32.6150
07/28/2026 09:23 0.305 32.6250
07/28/2026 09:23 3.0498 32.6250
07/28/2026 09:23 13 32.6250
07/28/2026 09:23 299 32.6250
07/28/2026 09:23 1 32.6250
07/28/2026 09:23 0.2372 32.6250
07/28/2026 09:22 16 32.6150
07/28/2026 09:22 184 32.6150
07/28/2026 09:22 13 32.6200
07/28/2026 09:22 161 32.6200
07/28/2026 09:22 460 32.6200
07/28/2026 09:22 0.0907 32.6300
07/28/2026 09:22 60 32.6250
07/28/2026 09:22 16 32.6250
07/28/2026 09:22 13 32.6250
07/28/2026 09:22 38 32.6250
07/28/2026 09:22 73 32.6250
07/28/2026 09:22 200 32.6250
07/28/2026 09:22 164 32.6200
07/28/2026 09:22 24 32.6150
07/28/2026 09:22 210 32.6200
07/28/2026 09:22 160 32.6200
07/28/2026 09:22 29 32.6200
07/28/2026 09:22 602 32.6200
07/28/2026 09:22 386 32.6200
07/28/2026 09:22 14 32.6200
07/28/2026 09:22 138 32.6200
07/28/2026 09:22 351 32.6150
07/28/2026 09:22 28 32.6150
07/28/2026 09:22 342 32.6100
07/28/2026 09:22 34 32.6100
07/28/2026 09:22 118 32.6100
07/28/2026 09:21 283 32.6100
07/28/2026 09:21 513 32.6150
07/28/2026 09:21 17 32.6150
07/28/2026 09:21 483 32.6150
07/28/2026 09:21 93 32.6200
07/28/2026 09:21 90 32.6200
07/28/2026 09:21 104 32.6200
07/28/2026 09:21 58 32.6150
07/28/2026 09:21 74 32.6200
07/28/2026 09:21 326 32.6200
07/28/2026 09:21 200 32.6200
07/28/2026 09:21 190 32.6150
07/28/2026 09:21 104 32.6150
07/28/2026 09:21 296 32.6150
07/28/2026 09:21 370 32.6000
07/28/2026 09:21 291 32.5950
07/28/2026 09:21 20 32.5900
07/28/2026 09:21 759 32.5900
07/28/2026 09:21 141 32.5900
07/28/2026 09:21 0.0678 32.5950
07/28/2026 09:21 0.0997 32.5950
07/28/2026 09:21 0.1062 32.5850
07/28/2026 09:21 173 32.57725
07/28/2026 09:21 0.0451 32.5850
07/28/2026 09:20 12 32.5800
07/28/2026 09:20 345 32.5800
07/28/2026 09:20 48.1926 32.5800
07/28/2026 09:20 0.0994 32.5800
07/28/2026 09:20 313 32.5800
07/28/2026 09:20 276 32.5800
07/28/2026 09:20 0.0448 32.5800
07/28/2026 09:20 788 32.58083
07/28/2026 09:20 0.1691 32.5800
07/28/2026 09:20 399 32.5750
07/28/2026 09:20 731 32.5750
07/28/2026 09:20 275 32.5800
07/28/2026 09:20 837 32.5825
07/28/2026 09:20 52 32.5850
07/28/2026 09:20 308 32.5850
07/28/2026 09:20 178 32.5800
07/28/2026 09:20 0.0823 32.5800
07/28/2026 09:20 0.2443 32.5800
07/28/2026 09:20 0.0341 32.5850
07/28/2026 09:20 125 32.5700
07/28/2026 09:20 0.3079 32.5750
07/28/2026 09:20 0.1614 32.5850
07/28/2026 09:20 152 32.5800
07/28/2026 09:20 0.0933 32.5850
07/28/2026 09:20 200 32.5800
07/28/2026 09:20 423 32.5750
07/28/2026 09:20 29 32.5750
07/28/2026 09:20 200 32.5750
07/28/2026 09:20 374 32.5750
07/28/2026 09:20 652 32.5750
07/28/2026 09:20 500 32.5750
07/28/2026 09:20 304 32.5750
07/28/2026 09:20 280 32.5800
07/28/2026 09:20 0.629 32.5900
07/28/2026 09:20 132 32.5850
07/28/2026 09:20 164 32.5950
07/28/2026 09:19 0.2684 32.6050
07/28/2026 09:19 0.3052 32.6050
07/28/2026 09:19 0.1981 32.6100
07/28/2026 09:19 0.0337 32.6150
07/28/2026 09:19 0.1217 32.6150
07/28/2026 09:19 0.1058 32.6100
07/28/2026 09:19 0.1518 32.6100
07/28/2026 09:19 0.707 32.6000
07/28/2026 09:19 0.1907 32.6100
07/28/2026 09:19 0.0362 32.6150
07/28/2026 09:19 0.0115 32.6150
07/28/2026 09:19 0.0244 32.6150
07/28/2026 09:19 0.0159 32.6150
07/28/2026 09:19 0.0196 32.6150
07/28/2026 09:19 0.1524 32.6150
07/28/2026 09:19 0.2928 32.6150
07/28/2026 09:19 0.1217 32.6150
07/28/2026 09:19 457 32.60044
07/28/2026 09:19 0.1006 32.6100
07/28/2026 09:19 0.3109 32.6100
07/28/2026 09:19 43 32.5965
07/28/2026 09:19 0.7817 32.6100
07/28/2026 09:19 276 32.6050
07/28/2026 09:19 319 32.6050
07/28/2026 09:19 87 32.6100
07/28/2026 09:19 313 32.6100
07/28/2026 09:19 115 32.5950
07/28/2026 09:18 10 32.6100
07/28/2026 09:18 141 32.6100
07/28/2026 09:18 168 32.6000
07/28/2026 09:18 19 32.6050
07/28/2026 09:18 230 32.6050
07/28/2026 09:18 210 32.6000
07/28/2026 09:18 250 32.6000
07/28/2026 09:18 0.0776 32.5950
07/28/2026 09:18 63 32.6090
07/28/2026 09:18 0.2616 32.6050
07/28/2026 09:18 317 32.6000
07/28/2026 09:18 303 32.6000
07/28/2026 09:18 250 32.6000
07/28/2026 09:18 286 32.6000
07/28/2026 09:18 0.1048 32.6200
07/28/2026 09:18 0.1058 32.6200
07/28/2026 09:18 303 32.6150
07/28/2026 09:18 360 32.6150
07/28/2026 09:18 280 32.6200
07/28/2026 09:18 120 32.6200
07/28/2026 09:18 19.0207 32.6050
07/28/2026 09:18 0.252 32.6100
07/28/2026 09:18 0.1088 32.6200
07/28/2026 09:18 291 32.6250
07/28/2026 09:18 91 32.6250
07/28/2026 09:18 144 32.6200
07/28/2026 09:18 4 32.6200
07/28/2026 09:18 138 32.6200
07/28/2026 09:18 18 32.6200
07/28/2026 09:18 305 32.6150
07/28/2026 09:18 513 32.6100
07/28/2026 09:18 323 32.6100
07/28/2026 09:18 350 32.6100
07/28/2026 09:18 754 32.6100
07/28/2026 09:18 0.157 32.6100
07/28/2026 09:18 387 32.6100
07/28/2026 09:18 0.1628 32.6100
07/28/2026 09:18 22 32.6050
07/28/2026 09:18 92 32.6050
07/28/2026 09:18 0.5518 32.6050
07/28/2026 09:18 0.0932 32.6050
07/28/2026 09:18 0.449 32.6050
07/28/2026 09:17 0.1319 32.6000
07/28/2026 09:17 21 32.6000
07/28/2026 09:17 253 32.6000
07/28/2026 09:17 0.3052 32.6000
07/28/2026 09:17 0.1162 32.6050
07/28/2026 09:17 1 32.6050
07/28/2026 09:17 0.1586 32.6050
07/28/2026 09:17 243 32.6100
07/28/2026 09:17 157 32.6100
07/28/2026 09:17 23 32.6000
07/28/2026 09:17 4000 32.5950
07/28/2026 09:17 3.0948 32.6000
07/28/2026 09:17 147 32.6000
07/28/2026 09:17 253 32.6000
07/28/2026 09:17 0.0577 32.5900
07/28/2026 09:17 6 32.5950
07/28/2026 09:17 0.8242 32.5900
07/28/2026 09:17 0.0365 32.5900
07/28/2026 09:17 280 32.5850
07/28/2026 09:17 308 32.5850
07/28/2026 09:17 309 32.5850
07/28/2026 09:17 350 32.5850
07/28/2026 09:17 87 32.5850
07/28/2026 09:17 230 32.5850
07/28/2026 09:17 95 32.5900
07/28/2026 09:17 0.1464 32.5900
07/28/2026 09:17 0.1246 32.5900
07/28/2026 09:17 46 32.5900
07/28/2026 09:17 0.0946 32.5750
07/28/2026 09:17 120 32.5900
07/28/2026 09:17 27 32.5900
07/28/2026 09:17 253 32.5900
07/28/2026 09:17 193 32.5750
07/28/2026 09:17 207 32.5750
07/28/2026 09:17 114 32.5650
07/28/2026 09:17 299 32.5650
07/28/2026 09:17 298 32.5650
07/28/2026 09:16 0.0304 32.5750
07/28/2026 09:16 0.1559 32.5800
07/28/2026 09:16 0.0703 32.5800
07/28/2026 09:16 0.3355 32.5700
07/28/2026 09:16 0.8021 32.5750
07/28/2026 09:16 114 32.5700
07/28/2026 09:16 207 32.5700
07/28/2026 09:16 429 32.5750
07/28/2026 09:16 153 32.5750
07/28/2026 09:16 0.1734 32.5800
07/28/2026 09:16 207 32.5800
07/28/2026 09:16 249 32.5800
07/28/2026 09:16 0.154 32.5900
07/28/2026 09:16 2.2172 32.5900
07/28/2026 09:16 0.3053 32.5900
07/28/2026 09:16 0.4578 32.5900
07/28/2026 09:16 5 32.5900
07/28/2026 09:16 0.1567 32.6050
07/28/2026 09:16 0.0828 32.6050
07/28/2026 09:16 0.0745 32.6050
07/28/2026 09:16 288 32.6050
07/28/2026 09:16 0.659 32.6100
07/28/2026 09:16 263 32.6100
07/28/2026 09:16 137 32.6100
07/28/2026 09:16 0.2781 32.6150
07/28/2026 09:16 130 32.61592
07/28/2026 09:16 0.0543 32.6150
07/28/2026 09:15 292 32.6150
07/28/2026 09:15 196 32.6150
07/28/2026 09:15 293 32.6150
07/28/2026 09:15 292 32.6150
07/28/2026 09:15 450 32.6150
07/28/2026 09:15 3 32.6100
07/28/2026 09:15 1117 32.6100
07/28/2026 09:15 263 32.6100
07/28/2026 09:15 500 32.6200
07/28/2026 09:15 135 32.6200
07/28/2026 09:15 207 32.6200
07/28/2026 09:15 1120 32.6200
07/28/2026 09:15 268 32.6200
07/28/2026 09:15 135 32.6200
07/28/2026 09:15 0.122 32.6200
07/28/2026 09:15 142 32.6200
07/28/2026 09:15 96 32.6200
07/28/2026 09:15 205 32.6200
07/28/2026 09:15 207 32.6150
07/28/2026 09:15 320 32.6050
07/28/2026 09:15 70 32.6050
07/28/2026 09:15 430 32.6050
07/28/2026 09:15 55 32.6100
07/28/2026 09:15 263 32.6100
07/28/2026 09:15 195 32.6100
07/28/2026 09:15 0.0568 32.5950
07/28/2026 09:15 302 32.5900
07/28/2026 09:15 0.1163 32.5900
07/28/2026 09:15 0.038 32.5900
07/28/2026 09:15 551 32.5850
07/28/2026 09:15 308 32.5950
07/28/2026 09:15 92 32.5950
07/28/2026 09:15 64 32.5900
07/28/2026 09:15 449 32.5850
07/28/2026 09:15 393 32.5850
07/28/2026 09:15 120 32.5850
07/28/2026 09:15 0.3664 32.5850
07/28/2026 09:14 0.2491 32.5950
07/28/2026 09:14 0.2387 32.5950
07/28/2026 09:14 0.0776 32.5950
07/28/2026 09:14 10 32.58817
07/28/2026 09:14 0.0601 32.5950
07/28/2026 09:14 0.1693 32.6000
07/28/2026 09:14 193 32.5950
07/28/2026 09:14 100 32.6000
07/28/2026 09:14 7 32.6050
07/28/2026 09:14 250 32.6050
07/28/2026 09:14 250 32.6050
07/28/2026 09:14 299 32.6050
07/28/2026 09:14 288 32.6050
07/28/2026 09:14 200 32.6050
07/28/2026 09:14 92 32.6050
07/28/2026 09:14 100 32.6050
07/28/2026 09:14 267 32.6050
07/28/2026 09:14 10 32.6000
07/28/2026 09:14 258 32.6000
07/28/2026 09:14 104 32.6000
07/28/2026 09:14 195 32.6000
07/28/2026 09:14 310 32.6000
07/28/2026 09:14 330 32.5950
07/28/2026 09:14 0.0629 32.5900
07/28/2026 09:14 0.2138 32.5950
07/28/2026 09:14 153 32.5900
07/28/2026 09:14 5 32.5900
07/28/2026 09:14 0.1647 32.5950
07/28/2026 09:14 139 32.5900
07/28/2026 09:14 207 32.5900
07/28/2026 09:14 73 32.5950
07/28/2026 09:14 400 32.5950
07/28/2026 09:14 0.0776 32.5950
07/28/2026 09:14 0.3053 32.5950
07/28/2026 09:14 91 32.5850
07/28/2026 09:14 309 32.5850
07/28/2026 09:14 101 32.5750
07/28/2026 09:14 461 32.5750
07/28/2026 09:14 0.0755 32.5800
07/28/2026 09:14 277 32.5750
07/28/2026 09:14 255 32.5850
07/28/2026 09:14 0.085 32.5950
07/28/2026 09:14 0.2543 32.6000
07/28/2026 09:14 0.4175 32.5950
07/28/2026 09:14 0.1445 32.5950
07/28/2026 09:14 200 32.5900
07/28/2026 09:14 1000 32.5900
07/28/2026 09:14 199 32.5900
07/28/2026 09:14 281 32.5900
07/28/2026 09:14 83 32.5900
07/28/2026 09:14 196 32.5900
07/28/2026 09:14 299 32.5900
07/28/2026 09:13 1.3853 32.5700
07/28/2026 09:13 0.1267 32.5850
07/28/2026 09:13 0.1016 32.5850
07/28/2026 09:13 40 32.5800
07/28/2026 09:13 460 32.5800
07/28/2026 09:13 0.077 32.5900
07/28/2026 09:13 0.1896 32.5900
07/28/2026 09:13 500 32.5900
07/28/2026 09:13 157 32.5900
07/28/2026 09:13 234 32.5900
07/28/2026 09:13 0.12 32.5950
07/28/2026 09:13 200 32.5950
07/28/2026 09:13 262 32.5950
07/28/2026 09:13 378 32.6050
07/28/2026 09:13 272 32.6050
07/28/2026 09:13 0.1525 32.6000
07/28/2026 09:13 184 32.6000
07/28/2026 09:13 417 32.6000
07/28/2026 09:13 262 32.5950
07/28/2026 09:13 160 32.5950
07/28/2026 09:13 92 32.5950
07/28/2026 09:13 0.0736 32.6050
07/28/2026 09:13 203 32.6000
07/28/2026 09:13 81 32.6000
07/28/2026 09:13 0.2153 32.6000
07/28/2026 09:13 0.0479 32.5950
07/28/2026 09:13 206 32.5850
07/28/2026 09:13 820 32.5900
07/28/2026 09:13 255 32.5900
07/28/2026 09:13 66 32.5900
07/28/2026 09:13 29 32.5900
07/28/2026 09:13 221 32.5900
07/28/2026 09:13 32 32.5900
07/28/2026 09:13 218 32.5900
07/28/2026 09:13 16 32.5900
07/28/2026 09:13 234 32.5900
07/28/2026 09:13 0.1653 32.6000
07/28/2026 09:13 0.061 32.6000
07/28/2026 09:13 20.9 32.6000
07/28/2026 09:12 0.3411 32.6050
07/28/2026 09:12 0.9272 32.6050
07/28/2026 09:12 54 32.5950
07/28/2026 09:12 80 32.5950
07/28/2026 09:12 90 32.5950
07/28/2026 09:12 68 32.5950
07/28/2026 09:12 0.077 32.5950
07/28/2026 09:12 1.221 32.5950
07/28/2026 09:12 0.678 32.5950
07/28/2026 09:12 10 32.58523
07/28/2026 09:12 0.0583 32.5950
07/28/2026 09:12 0.0265 32.5850
07/28/2026 09:12 0.2019 32.5950
07/28/2026 09:12 0.1224 32.5950
07/28/2026 09:12 178 32.5900
07/28/2026 09:12 59 32.5900
07/28/2026 09:12 234 32.5900
07/28/2026 09:12 253 32.5900
07/28/2026 09:12 284 32.5950
07/28/2026 09:12 68 32.6000
07/28/2026 09:12 75 32.6000
07/28/2026 09:12 72 32.6000
07/28/2026 09:12 224 32.6000
07/28/2026 09:12 206 32.6000
07/28/2026 09:12 0.0611 32.5900
07/28/2026 09:12 1131 32.5900
07/28/2026 09:12 0.1519 32.5900
07/28/2026 09:12 0.0733 32.5900
07/28/2026 09:12 0.0485 32.5900
07/28/2026 09:12 0.0589 32.5950
07/28/2026 09:12 174 32.5850
07/28/2026 09:12 236 32.5850
07/28/2026 09:12 0.0822 32.5950
07/28/2026 09:12 157 32.5850
07/28/2026 09:12 154 32.5850
07/28/2026 09:12 216 32.5850
07/28/2026 09:12 258 32.5850
07/28/2026 09:12 259 32.5950
07/28/2026 09:12 161 32.5950
07/28/2026 09:12 100 32.5950
07/28/2026 09:12 1 32.5950
07/28/2026 09:12 179 32.5950
07/28/2026 09:12 16 32.5950
07/28/2026 09:12 46 32.5950
07/28/2026 09:12 90 32.5950
07/28/2026 09:12 310 32.5950
07/28/2026 09:12 0.0877 32.5950
07/28/2026 09:12 1.7242 32.5850
07/28/2026 09:12 0.1736 32.5950
07/28/2026 09:12 0.2187 32.5950
07/28/2026 09:12 0.0923 32.5950
07/28/2026 09:12 0.0445 32.5950
07/28/2026 09:12 128 32.58678
07/28/2026 09:12 0.0626 32.5900
07/28/2026 09:12 61 32.5900
07/28/2026 09:12 138 32.5900
07/28/2026 09:12 230 32.5900
07/28/2026 09:12 75 32.5900
07/28/2026 09:12 68 32.5850
07/28/2026 09:12 170 32.5850
07/28/2026 09:12 170 32.5850
07/28/2026 09:12 68 32.5850
07/28/2026 09:12 145 32.5850
07/28/2026 09:12 350 32.5850
07/28/2026 09:12 1000 32.5850
07/28/2026 09:12 258 32.5850
07/28/2026 09:12 75 32.5850
07/28/2026 09:12 250 32.5850
07/28/2026 09:11 1.527 32.5800
07/28/2026 09:11 0.0798 32.5750
07/28/2026 09:11 199 32.5800
07/28/2026 09:11 229 32.5800
07/28/2026 09:11 0.105 32.5850
07/28/2026 09:11 0.1654 32.5900
07/28/2026 09:11 0.0764 32.5850
07/28/2026 09:11 0.2547 32.5900
07/28/2026 09:11 172 32.5850
07/28/2026 09:11 180 32.5850
07/28/2026 09:11 56 32.5850
07/28/2026 09:11 258 32.5850
07/28/2026 09:11 127 32.5900
07/28/2026 09:11 75 32.5900
07/28/2026 09:11 91 32.5900
07/28/2026 09:11 192 32.5900
07/28/2026 09:11 250 32.5850
07/28/2026 09:11 250 32.5850
07/28/2026 09:11 350 32.5850
07/28/2026 09:11 250 32.5850
07/28/2026 09:11 198 32.5850
07/28/2026 09:11 75 32.5850
07/28/2026 09:11 236 32.5850
07/28/2026 09:11 258 32.5850
07/28/2026 09:11 138 32.5850
07/28/2026 09:11 0.0362 32.5850
07/28/2026 09:11 183 32.5800
07/28/2026 09:11 230 32.5800
07/28/2026 09:11 138 32.5800
07/28/2026 09:11 500 32.5800
07/28/2026 09:11 210 32.5800
07/28/2026 09:11 312 32.5800
07/28/2026 09:11 109 32.5800
07/28/2026 09:11 207 32.5800
07/28/2026 09:11 529 32.5800
07/28/2026 09:11 13 32.5750
07/28/2026 09:11 207 32.5750
07/28/2026 09:11 383 32.5750
07/28/2026 09:11 750 32.5700
07/28/2026 09:11 250 32.5700
07/28/2026 09:11 14 32.5700
07/28/2026 09:11 475 32.5700
07/28/2026 09:11 72 32.5600
07/28/2026 09:11 115 32.5600
07/28/2026 09:11 86 32.5600
07/28/2026 09:11 59 32.5600
07/28/2026 09:11 140 32.5600
07/28/2026 09:11 0.819 32.5650
07/28/2026 09:11 0.035 32.5650
07/28/2026 09:11 0.2365 32.5650
07/28/2026 09:11 0.1579 32.5600
07/28/2026 09:11 53 32.5550
07/28/2026 09:11 197 32.5550
07/28/2026 09:11 38 32.5600
07/28/2026 09:11 462 32.5600
07/28/2026 09:11 0.0924 32.5600
07/28/2026 09:11 0.0626 32.5650
07/28/2026 09:11 0.1532 32.5650
07/28/2026 09:11 0.0789 32.5650
07/28/2026 09:11 0.062 32.5700
07/28/2026 09:11 0.2837 32.5700
07/28/2026 09:11 42 32.5650
07/28/2026 09:11 243 32.5650
07/28/2026 09:11 228 32.5650
07/28/2026 09:11 500 32.5600
07/28/2026 09:11 219 32.5650
07/28/2026 09:11 500 32.5650
07/28/2026 09:11 190 32.5650
07/28/2026 09:11 174 32.5650
07/28/2026 09:11 149 32.5650
07/28/2026 09:11 754 32.5600
07/28/2026 09:11 420 32.5600
07/28/2026 09:11 240 32.5600
07/28/2026 09:11 75 32.5600
07/28/2026 09:11 142 32.5600
07/28/2026 09:11 191 32.5600
07/28/2026 09:11 124 32.5550
07/28/2026 09:11 204 32.5550
07/28/2026 09:11 75 32.5550
07/28/2026 09:11 110 32.5550
07/28/2026 09:11 0.0424 32.5550
07/28/2026 09:11 500 32.5500
07/28/2026 09:11 206 32.5550
07/28/2026 09:11 8 32.5550
07/28/2026 09:11 142 32.5500
07/28/2026 09:11 157 32.5500
07/28/2026 09:11 0.091 32.5500
07/28/2026 09:11 0.0356 32.5550
07/28/2026 09:10 130 32.5550
07/28/2026 09:10 215 32.5550
07/28/2026 09:10 168 32.5550
07/28/2026 09:10 236 32.5500
07/28/2026 09:10 250 32.5500
07/28/2026 09:10 620 32.5500
07/28/2026 09:10 206 32.5450
07/28/2026 09:10 58 32.5400
07/28/2026 09:10 201 32.5400
07/28/2026 09:10 75 32.5400
07/28/2026 09:10 166 32.5400
07/28/2026 09:10 66 32.5400
07/28/2026 09:10 184 32.5400
07/28/2026 09:10 500 32.5450
07/28/2026 09:10 212 32.5450
07/28/2026 09:10 212 32.5450
07/28/2026 09:10 0.3505 32.5500
07/28/2026 09:10 278 32.54732
07/28/2026 09:10 0.1189 32.5550
07/28/2026 09:10 0.0916 32.5450
07/28/2026 09:10 93 32.5550
07/28/2026 09:10 75 32.5550
07/28/2026 09:10 207 32.5550
07/28/2026 09:10 138 32.5550
07/28/2026 09:10 500 32.5550
07/28/2026 09:10 64 32.5550
07/28/2026 09:10 250 32.5550
07/28/2026 09:10 199 32.5550
07/28/2026 09:10 500 32.5500
07/28/2026 09:10 275 32.5550
07/28/2026 09:10 238 32.5550
07/28/2026 09:10 759 32.5500
07/28/2026 09:10 8 32.5500
07/28/2026 09:10 13 32.5500
07/28/2026 09:10 500 32.5500
07/28/2026 09:10 56 32.5600
07/28/2026 09:10 219 32.5600
07/28/2026 09:10 238 32.5600
07/28/2026 09:10 184 32.5550
07/28/2026 09:10 190 32.5550
07/28/2026 09:10 138 32.5550
07/28/2026 09:10 75 32.5550
07/28/2026 09:10 200 32.5550
07/28/2026 09:10 215 32.5550
07/28/2026 09:10 171 32.5550
07/28/2026 09:10 780 32.5550
07/28/2026 09:10 460 32.5600
07/28/2026 09:10 40 32.5600
07/28/2026 09:10 238 32.5600
07/28/2026 09:10 191 32.5600
07/28/2026 09:10 238 32.5600
07/28/2026 09:10 360 32.5600
07/28/2026 09:10 140 32.5600
07/28/2026 09:10 51 32.5600
07/28/2026 09:10 184 32.5600
07/28/2026 09:10 160 32.5600
07/28/2026 09:10 118 32.5600
07/28/2026 09:10 122 32.5600
07/28/2026 09:10 200 32.5600
07/28/2026 09:10 191 32.5600
07/28/2026 09:10 184 32.5550
07/28/2026 09:10 38 32.5550
07/28/2026 09:10 212 32.5550
07/28/2026 09:10 288 32.5550
07/28/2026 09:10 0.7888 32.5550
07/28/2026 09:10 188 32.5500
07/28/2026 09:10 250 32.5500
07/28/2026 09:10 138 32.5500
07/28/2026 09:10 250 32.5500
07/28/2026 09:10 13 32.5450
07/28/2026 09:10 184 32.5450
07/28/2026 09:10 69 32.5450
07/28/2026 09:10 152 32.5350
07/28/2026 09:10 238 32.5200
07/28/2026 09:10 200 32.5150
07/28/2026 09:10 0.339 32.5100
07/28/2026 09:10 62 32.5100
07/28/2026 09:10 138 32.5100
07/28/2026 09:10 138 32.5100
07/28/2026 09:10 279 32.5100
07/28/2026 09:10 133 32.5100
07/28/2026 09:10 65 32.5100
07/28/2026 09:10 6 32.5100
07/28/2026 09:10 59 32.5100
07/28/2026 09:10 166 32.5100
07/28/2026 09:10 261 32.5100
07/28/2026 09:10 150 32.5050
07/28/2026 09:10 138 32.5100
07/28/2026 09:10 24 32.5100
07/28/2026 09:10 138 32.5100
07/28/2026 09:10 192 32.5100
07/28/2026 09:10 220 32.5100
07/28/2026 09:10 329 32.5100
07/28/2026 09:10 0.4067 32.5050
07/28/2026 09:10 7700 32.49625
07/28/2026 09:10 0.0572 32.5050
07/28/2026 09:10 738 32.5000
07/28/2026 09:10 68 32.5000
07/28/2026 09:10 250 32.5000
07/28/2026 09:10 394 32.4950
07/28/2026 09:10 178 32.4950
07/28/2026 09:10 189 32.4950
07/28/2026 09:10 238 32.4950
07/28/2026 09:10 238 32.5000
07/28/2026 09:10 242 32.5050
07/28/2026 09:10 190 32.5050
07/28/2026 09:10 179 32.5050
07/28/2026 09:10 68 32.5000
07/28/2026 09:10 250 32.5000
07/28/2026 09:10 102 32.5000
07/28/2026 09:10 207 32.5000
07/28/2026 09:10 142 32.5000
07/28/2026 09:10 617 32.5000
07/28/2026 09:10 0.1313 32.5000
07/28/2026 09:10 32 32.4950
07/28/2026 09:10 612 32.50519
07/28/2026 09:10 64 32.50464
07/28/2026 09:10 0.0422 32.5000
07/28/2026 09:10 33.1461 32.5100
07/28/2026 09:10 0.5401 32.5100
07/28/2026 09:10 50 32.51696
07/28/2026 09:10 300 32.5050
07/28/2026 09:10 0.0317 32.5150
07/28/2026 09:09 0.0861 32.5300
07/28/2026 09:09 15.1316 32.5200
07/28/2026 09:09 0.061 32.5200
07/28/2026 09:09 1.1296 32.5200
07/28/2026 09:09 0.387 32.5300
07/28/2026 09:09 17 32.5200
07/28/2026 09:09 264 32.5150
07/28/2026 09:09 306 32.5150
07/28/2026 09:09 750 32.51127
07/28/2026 09:09 0.1092 32.5100
07/28/2026 09:09 0.1424 32.5150
07/28/2026 09:09 0.127 32.5150
07/28/2026 09:09 0.1658 32.5150
07/28/2026 09:09 8 32.5100
07/28/2026 09:09 598 32.5100
07/28/2026 09:09 0.091 32.5100
07/28/2026 09:09 28 32.5000
07/28/2026 09:09 0.0582 32.5000
07/28/2026 09:09 0.0917 32.5000
07/28/2026 09:09 10 32.4950
07/28/2026 09:09 1.1882 32.5100
07/28/2026 09:09 1.088 32.5200
07/28/2026 09:08 0.1682 32.5300
07/28/2026 09:08 208 32.5200
07/28/2026 09:08 100 32.5200
07/28/2026 09:08 0.1544 32.5200
07/28/2026 09:08 0.0504 32.5350
07/28/2026 09:08 65 32.5250
07/28/2026 09:08 208 32.5250
07/28/2026 09:08 190 32.5250
07/28/2026 09:08 100 32.5250
07/28/2026 09:08 204 32.5250
07/28/2026 09:08 305 32.5200
07/28/2026 09:08 0.0304 32.5300
07/28/2026 09:08 0.1424 32.5250
07/28/2026 09:08 225 32.5200
07/28/2026 09:08 207 32.5200
07/28/2026 09:08 1 32.5200
07/28/2026 09:08 178 32.5200
07/28/2026 09:08 219 32.5250
07/28/2026 09:08 249 32.5300
07/28/2026 09:08 0.0722 32.5450
07/28/2026 09:08 0.1527 32.5450
07/28/2026 09:08 185 32.5400
07/28/2026 09:08 257 32.5400
07/28/2026 09:08 192 32.5450
07/28/2026 09:08 270 32.5400
07/28/2026 09:08 35 32.5400
07/28/2026 09:08 103 32.5400
07/28/2026 09:08 74 32.5400
07/28/2026 09:08 91 32.5400
07/28/2026 09:08 97 32.5400
07/28/2026 09:08 0.0439 32.5450
07/28/2026 09:08 0.2796 32.5450
07/28/2026 09:08 0.0412 32.5450
07/28/2026 09:08 0.4597 32.5450
07/28/2026 09:08 0.3902 32.5450
07/28/2026 09:08 0.3149 32.5300
07/28/2026 09:08 0.0679 32.5450
07/28/2026 09:07 0.1174 32.5250
07/28/2026 09:07 191 32.5200
07/28/2026 09:07 125 32.5250
07/28/2026 09:07 62 32.5250
07/28/2026 09:07 0.2407 32.5350
07/28/2026 09:07 59 32.5300
07/28/2026 09:07 2.6159 32.5400
07/28/2026 09:07 0.1186 32.5400
07/28/2026 09:07 0.0323 32.5400
07/28/2026 09:07 69 32.5350
07/28/2026 09:07 2 32.5350
07/28/2026 09:07 69 32.5350
07/28/2026 09:07 0.0888 32.5350
07/28/2026 09:07 0.142 32.5350
07/28/2026 09:07 0.1174 32.5300
07/28/2026 09:07 0.1297 32.5300
07/28/2026 09:07 48 32.5300
07/28/2026 09:07 182 32.5300
07/28/2026 09:07 559 32.5250
07/28/2026 09:07 245 32.5150
07/28/2026 09:07 172 32.5150
07/28/2026 09:07 189 32.5100
07/28/2026 09:07 30 32.5100
07/28/2026 09:07 224 32.5150
07/28/2026 09:07 366 32.52032
07/28/2026 09:07 199 32.5300
07/28/2026 09:07 110 32.5300
07/28/2026 09:07 129 32.5300
07/28/2026 09:07 31 32.5300
07/28/2026 09:07 182 32.5300
07/28/2026 09:07 37 32.5300
07/28/2026 09:07 149 32.5300
07/28/2026 09:07 46 32.5200
07/28/2026 09:07 0.3059 32.5250
07/28/2026 09:07 47 32.5200
07/28/2026 09:07 49 32.5200
07/28/2026 09:07 0.2676 32.5250
07/28/2026 09:07 4 32.5150
07/28/2026 09:06 49 32.5150
07/28/2026 09:06 596 32.5215
07/28/2026 09:06 0.1565 32.5150
07/28/2026 09:06 0.1495 32.5150
07/28/2026 09:06 0.06 32.5250
07/28/2026 09:06 5.2395 32.5150
07/28/2026 09:06 0.2293 32.5300
07/28/2026 09:06 0.0304 32.5300
07/28/2026 09:06 0.0397 32.5250
07/28/2026 09:06 482 32.5200
07/28/2026 09:06 10 32.5100
07/28/2026 09:06 190 32.5150
07/28/2026 09:06 72 32.5200
07/28/2026 09:06 107 32.5200
07/28/2026 09:06 148 32.5050
07/28/2026 09:06 52 32.5050
07/28/2026 09:06 0.6121 32.5100
07/28/2026 09:06 254 32.5000
07/28/2026 09:06 36 32.5000
07/28/2026 09:06 50 32.5000
07/28/2026 09:06 0.0465 32.4900
07/28/2026 09:06 0.0317 32.4900
07/28/2026 09:06 146 32.4850
07/28/2026 09:06 199 32.4850
07/28/2026 09:06 196 32.4800
07/28/2026 09:06 175 32.4800
07/28/2026 09:06 400 32.47463
07/28/2026 09:06 26 32.4800
07/28/2026 09:06 12 32.4800
07/28/2026 09:06 69 32.4800
07/28/2026 09:06 18 32.4800
07/28/2026 09:06 713 32.4800
07/28/2026 09:06 918 32.48441
07/28/2026 09:06 0.0503 32.4700
07/28/2026 09:06 95 32.4800
07/28/2026 09:06 191 32.4800
07/28/2026 09:06 69 32.4800
07/28/2026 09:06 198 32.4800
07/28/2026 09:06 153 32.4800
07/28/2026 09:06 44 32.4800
07/28/2026 09:06 140 32.4800
07/28/2026 09:06 140 32.4800
07/28/2026 09:06 166 32.4800
07/28/2026 09:06 69 32.4850
07/28/2026 09:06 186 32.4850
07/28/2026 09:06 324 32.4950
07/28/2026 09:06 70 32.4950
07/28/2026 09:06 115 32.4950
07/28/2026 09:06 667 32.4950
07/28/2026 09:06 517 32.4950
07/28/2026 09:06 0.8908 32.4800
07/28/2026 09:06 0.2398 32.4900
07/28/2026 09:06 205 32.4850
07/28/2026 09:06 61 32.4850
07/28/2026 09:06 69 32.4850
07/28/2026 09:06 186 32.4850
07/28/2026 09:06 172 32.4850
07/28/2026 09:06 68 32.4900
07/28/2026 09:06 295 32.4900
07/28/2026 09:06 237 32.4900
07/28/2026 09:06 0.0397 32.5000
07/28/2026 09:06 169 32.4900
07/28/2026 09:05 189 32.4950
07/28/2026 09:05 194 32.4950
07/28/2026 09:05 63 32.5050
07/28/2026 09:05 0.1233 32.5100
07/28/2026 09:05 0.0308 32.5100
07/28/2026 09:05 0.0984 32.5050
07/28/2026 09:05 0.1806 32.5100
07/28/2026 09:05 1600 32.5000
07/28/2026 09:05 177 32.5000
07/28/2026 09:05 172 32.5000
07/28/2026 09:05 228 32.5050
07/28/2026 09:05 150 32.5050
07/28/2026 09:05 192 32.5050
07/28/2026 09:05 4 32.5000
07/28/2026 09:05 0.306 32.5150
07/28/2026 09:05 0.1498 32.5150
07/28/2026 09:05 0.2 32.5150
07/28/2026 09:05 61 32.5100
07/28/2026 09:05 92 32.5050
07/28/2026 09:05 61 32.5050
07/28/2026 09:05 173 32.5050
07/28/2026 09:05 191 32.5100
07/28/2026 09:05 91 32.5100
07/28/2026 09:05 100 32.5100
07/28/2026 09:05 53 32.5050
07/28/2026 09:05 197 32.5050
07/28/2026 09:05 218 32.5100
07/28/2026 09:05 0.1839 32.5200
07/28/2026 09:05 0.0415 32.5200
07/28/2026 09:05 0.1162 32.5200
07/28/2026 09:05 0.0347 32.5200
07/28/2026 09:05 0.1147 32.5250
07/28/2026 09:05 65 32.5150
07/28/2026 09:05 92 32.5150
07/28/2026 09:05 200 32.5150
07/28/2026 09:05 190 32.5150
07/28/2026 09:05 64 32.5150
07/28/2026 09:05 69 32.5150
07/28/2026 09:05 5 32.5150
07/28/2026 09:05 166 32.5150
07/28/2026 09:05 1 32.5150
07/28/2026 09:05 199 32.5150
07/28/2026 09:05 0.19 32.5300
07/28/2026 09:05 2.7514 32.5150
07/28/2026 09:05 62 32.5250
07/28/2026 09:05 0.0263 32.5300
07/28/2026 09:05 0.3021 32.5350
07/28/2026 09:04 0.5181 32.5200
07/28/2026 09:04 0.5267 32.5350
07/28/2026 09:04 0.0916 32.5350
07/28/2026 09:04 0.3458 32.5350
07/28/2026 09:04 49 32.5300
07/28/2026 09:04 535 32.52225
07/28/2026 09:04 0.3059 32.5300
07/28/2026 09:04 0.4012 32.5300
07/28/2026 09:04 442 32.5300
07/28/2026 09:04 0.0612 32.5350
07/28/2026 09:04 0.0765 32.5350
07/28/2026 09:04 4.7789 32.5350
07/28/2026 09:04 0.3348 32.5300
07/28/2026 09:04 0.0612 32.5250
07/28/2026 09:04 0.3707 32.5300
07/28/2026 09:04 0.0793 32.5250
07/28/2026 09:04 0.3671 32.5250
07/28/2026 09:04 177 32.5200
07/28/2026 09:04 250 32.5150
07/28/2026 09:04 180 32.5150
07/28/2026 09:04 1.5312 32.5000
07/28/2026 09:04 0.0612 32.5100
07/28/2026 09:04 0.1489 32.5150
07/28/2026 09:04 0.088 32.5150
07/28/2026 09:04 389 32.5100
07/28/2026 09:04 69 32.5100
07/28/2026 09:04 32 32.5100
07/28/2026 09:04 177 32.5100
07/28/2026 09:04 15 32.50299
07/28/2026 09:04 0.0305 32.5100
07/28/2026 09:04 0.0674 32.5100
07/28/2026 09:04 1.3 32.4950
07/28/2026 09:04 0.0458 32.5100
07/28/2026 09:04 0.0954 32.5100
07/28/2026 09:04 69 32.5000
07/28/2026 09:04 0.1123 32.5000
07/28/2026 09:04 0.0489 32.5000
07/28/2026 09:04 200 32.4950
07/28/2026 09:04 390 32.5000
07/28/2026 09:04 174 32.5000
07/28/2026 09:04 0.2988 32.5250
07/28/2026 09:04 0.0713 32.5200
07/28/2026 09:04 0.4757 32.5200
07/28/2026 09:04 0.06 32.5250
07/28/2026 09:04 0.1082 32.5200
07/28/2026 09:04 0.0778 32.5150
07/28/2026 09:04 0.0412 32.5150
07/28/2026 09:04 250 32.5100
07/28/2026 09:04 33 32.5100
07/28/2026 09:04 0.1491 32.5200
07/28/2026 09:04 0.1673 32.5250
07/28/2026 09:04 30 32.5150
07/28/2026 09:04 186 32.5150
07/28/2026 09:04 30 32.5200
07/28/2026 09:04 0.0452 32.5300
07/28/2026 09:04 69 32.5300
07/28/2026 09:04 166 32.5350
07/28/2026 09:04 28 32.5400
07/28/2026 09:04 36 32.5350
07/28/2026 09:04 176 32.5400
07/28/2026 09:04 27 32.5400
07/28/2026 09:04 69 32.5400
07/28/2026 09:04 123 32.5450
07/28/2026 09:04 28 32.5450
07/28/2026 09:04 0.0611 32.5550
07/28/2026 09:04 127.2777 32.5500
07/28/2026 09:04 0.6132 32.5500
07/28/2026 09:04 0.0737 32.5450
07/28/2026 09:04 148 32.5450
07/28/2026 09:04 139 32.5450
07/28/2026 09:03 0.1828 32.5550
07/28/2026 09:03 133 32.5500
07/28/2026 09:03 190 32.5500
07/28/2026 09:03 0.0611 32.5500
07/28/2026 09:03 0.1527 32.5500
07/28/2026 09:03 69 32.5400
07/28/2026 09:03 0.0535 32.5400
07/28/2026 09:03 0.1463 32.5400
07/28/2026 09:03 0.0612 32.5400
07/28/2026 09:03 0.0645 32.5450
07/28/2026 09:03 0.0611 32.5450
07/28/2026 09:03 0.0575 32.5450
07/28/2026 09:03 0.1711 32.5450
07/28/2026 09:03 0.0725 32.5450
07/28/2026 09:03 0.1564 32.5450
07/28/2026 09:03 0.0387 32.5450
07/28/2026 09:03 0.0916 32.5450
07/28/2026 09:03 0.0507 32.5450
07/28/2026 09:03 0.8264 32.5250
07/28/2026 09:03 200 32.5300
07/28/2026 09:03 170 32.5300
07/28/2026 09:03 337 32.5250
07/28/2026 09:03 291 32.5250
07/28/2026 09:03 0.0489 32.5250
07/28/2026 09:03 0.0845 32.5300
07/28/2026 09:03 0.0916 32.5300
07/28/2026 09:03 0.1571 32.5300
07/28/2026 09:03 0.0443 32.5250
07/28/2026 09:03 0.2521 32.5250
07/28/2026 09:03 0.1101 32.5300
07/28/2026 09:03 69 32.5300
07/28/2026 09:03 63 32.5250
07/28/2026 09:03 137 32.5250
07/28/2026 09:03 230 32.5250
07/28/2026 09:03 450 32.5250
07/28/2026 09:03 32 32.5250
07/28/2026 09:03 0.3619 32.5250
07/28/2026 09:03 18 32.5250
07/28/2026 09:03 0.0766 32.5150
07/28/2026 09:03 250 32.5150
07/28/2026 09:03 517 32.5150
07/28/2026 09:03 25 32.5150
07/28/2026 09:03 162 32.5150
07/28/2026 09:03 0.1126 32.5150
07/28/2026 09:03 0.0455 32.5150
07/28/2026 09:03 0.1529 32.5150
07/28/2026 09:03 0.1688 32.5150
07/28/2026 09:03 0.1221 32.5150
07/28/2026 09:03 0.0766 32.5150
07/28/2026 09:03 0.0366 32.5100
07/28/2026 09:03 0.0766 32.5100
07/28/2026 09:03 0.844 32.5100
07/28/2026 09:03 0.1673 32.5100
07/28/2026 09:03 0.1759 32.5100
07/28/2026 09:03 0.1729 32.5100
07/28/2026 09:03 0.0935 32.5100
07/28/2026 09:03 0.3061 32.5100
07/28/2026 09:03 0.2658 32.5100
07/28/2026 09:03 124 32.5000
07/28/2026 09:03 0.0766 32.4900
07/28/2026 09:03 69 32.4950
07/28/2026 09:03 250 32.5000
07/28/2026 09:03 750 32.5000
07/28/2026 09:03 174 32.5000
07/28/2026 09:03 350 32.5000
07/28/2026 09:03 171 32.5000
07/28/2026 09:03 171 32.5000
07/28/2026 09:03 163 32.5000
07/28/2026 09:03 27 32.5000
07/28/2026 09:03 160 32.5000
07/28/2026 09:03 187 32.4950
07/28/2026 09:03 171 32.4950
07/28/2026 09:03 174 32.4950
07/28/2026 09:03 187 32.4950
07/28/2026 09:03 27 32.4950
07/28/2026 09:03 95 32.4850
07/28/2026 09:03 0.0326 32.4950
07/28/2026 09:03 143 32.4850
07/28/2026 09:03 27 32.4850
07/28/2026 09:03 0.189 32.4900
07/28/2026 09:03 0.3823 32.4850
07/28/2026 09:03 0.7042 32.4900
07/28/2026 09:03 0.4636 32.4750
07/28/2026 09:03 0.072 32.4900
07/28/2026 09:03 0.0326 32.4900
07/28/2026 09:03 0.1444 32.4900
07/28/2026 09:03 0.0366 32.4900
07/28/2026 09:03 90 32.4900
07/28/2026 09:03 0.0397 32.4950
07/28/2026 09:03 0.2416 32.4950
07/28/2026 09:03 0.064 32.5000
07/28/2026 09:03 0.0689 32.5000
07/28/2026 09:03 0.5052 32.5000
07/28/2026 09:03 0.0563 32.5000
07/28/2026 09:03 0.0671 32.5000
07/28/2026 09:03 0.3234 32.5000
07/28/2026 09:03 0.3382 32.4950
07/28/2026 09:03 0.1225 32.5000
07/28/2026 09:03 0.0388 32.5000
07/28/2026 09:03 0.1261 32.5050
07/28/2026 09:03 0.1117 32.5000
07/28/2026 09:03 0.0305 32.5000
07/28/2026 09:03 0.1769 32.5000
07/28/2026 09:03 0.8423 32.5050
07/28/2026 09:03 0.0766 32.5000
07/28/2026 09:03 0.6068 32.5000
07/28/2026 09:03 0.0369 32.5000
07/28/2026 09:03 116 32.4925
07/28/2026 09:03 0.0437 32.5000
07/28/2026 09:03 0.3382 32.5000
07/28/2026 09:03 0.0489 32.5000
07/28/2026 09:03 0.1729 32.4950
07/28/2026 09:03 0.1071 32.4950
07/28/2026 09:03 0.2296 32.4950
07/28/2026 09:03 69 32.4900
07/28/2026 09:03 0.1723 32.5050
07/28/2026 09:03 0.0305 32.5100
07/28/2026 09:03 0.076 32.5100
07/28/2026 09:02 0.1163 32.5150
07/28/2026 09:02 69 32.5150
07/28/2026 09:02 69 32.5150
07/28/2026 09:02 175 32.5150
07/28/2026 09:02 30 32.5150
07/28/2026 09:02 175 32.5150
07/28/2026 09:02 1092 32.5200
07/28/2026 09:02 69 32.5200
07/28/2026 09:02 0.0812 32.5150
07/28/2026 09:02 69 32.5200
07/28/2026 09:02 274 32.5150
07/28/2026 09:02 130 32.5200
07/28/2026 09:02 177 32.5200
07/28/2026 09:02 104 32.5200
07/28/2026 09:02 246 32.5200
07/28/2026 09:02 167 32.5200
07/28/2026 09:02 190 32.5200
07/28/2026 09:02 171 32.5200
07/28/2026 09:02 1.5301 32.5150
07/28/2026 09:02 0.4779 32.5150
07/28/2026 09:02 0.1584 32.5150
07/28/2026 09:02 0.079 32.5150
07/28/2026 09:02 0.1224 32.5150
07/28/2026 09:02 374 32.5050
07/28/2026 09:02 0.1695 32.5050
07/28/2026 09:02 0.0658 32.5050
07/28/2026 09:02 0.1605 32.5150
07/28/2026 09:02 0.1366 32.5150
07/28/2026 09:02 0.3214 32.5150
07/28/2026 09:02 0.0996 32.5150
07/28/2026 09:02 0.1529 32.5050
07/28/2026 09:02 4 32.4950
07/28/2026 09:02 200 32.4850
07/28/2026 09:02 155 32.4850
07/28/2026 09:02 158 32.4900
07/28/2026 09:02 175 32.4950
07/28/2026 09:02 0.0917 32.5150
07/28/2026 09:02 0.1196 32.5150
07/28/2026 09:02 0.9519 32.5150
07/28/2026 09:02 0.0403 32.5150
07/28/2026 09:02 2400 32.5038
07/28/2026 09:02 0.1224 32.5100
07/28/2026 09:02 0.1529 32.5150
07/28/2026 09:02 0.0612 32.5100
07/28/2026 09:02 0.1836 32.5200
07/28/2026 09:02 0.0667 32.5200
07/28/2026 09:02 0.1488 32.5200
07/28/2026 09:02 0.1114 32.5100
07/28/2026 09:02 0.1679 32.5100
07/28/2026 09:02 0.1206 32.5050
07/28/2026 09:02 0.0898 32.5100
07/28/2026 09:02 0.1098 32.5100
07/28/2026 09:02 0.0305 32.5000
07/28/2026 09:02 0.132 32.5000
07/28/2026 09:02 1.9898 32.5000
07/28/2026 09:02 0.2348 32.5000
07/28/2026 09:02 0.0828 32.5000
07/28/2026 09:02 0.0585 32.5000
07/28/2026 09:02 176 32.4800
07/28/2026 09:02 420 32.4800
07/28/2026 09:02 158 32.4800
07/28/2026 09:02 137 32.4800
07/28/2026 09:02 114 32.4800
07/28/2026 09:02 185 32.4750
07/28/2026 09:02 151 32.4750
07/28/2026 09:02 210 32.4700
07/28/2026 09:02 134 32.4650
07/28/2026 09:02 58 32.4600
07/28/2026 09:02 130 32.4550
07/28/2026 09:02 176 32.4550
07/28/2026 09:02 184 32.4550
07/28/2026 09:02 175 32.4550
07/28/2026 09:02 160 32.4550
07/28/2026 09:02 115 32.4500
07/28/2026 09:02 250 32.4500
07/28/2026 09:02 250 32.4500
07/28/2026 09:02 0.2456 32.4500
07/28/2026 09:02 0.0712 32.4400
07/28/2026 09:02 0.4294 32.4400
07/28/2026 09:02 0.5388 32.4400
07/28/2026 09:02 69 32.4450
07/28/2026 09:02 131 32.4450
07/28/2026 09:02 69 32.4400
07/28/2026 09:02 0.3835 32.4400
07/28/2026 09:02 0.0669 32.4400
07/28/2026 09:02 0.0737 32.4350
07/28/2026 09:02 0.0993 32.4350
07/28/2026 09:02 0.156 32.4300
07/28/2026 09:02 0.0311 32.4300
07/28/2026 09:02 0.0324 32.4300
07/28/2026 09:02 0.7669 32.4300
07/28/2026 09:02 148 32.4300
07/28/2026 09:02 36 32.4300
07/28/2026 09:02 171 32.4300
07/28/2026 09:02 0.2922 32.4450
07/28/2026 09:02 0.156 32.4450
07/28/2026 09:02 21 32.4300
07/28/2026 09:02 0.1504 32.4450
07/28/2026 09:02 0.1532 32.4450
07/28/2026 09:02 0.1304 32.4500
07/28/2026 09:02 0.0354 32.4500
07/28/2026 09:02 0.204 32.4450
07/28/2026 09:02 5 32.4450
07/28/2026 09:02 0.0959 32.4450
07/28/2026 09:02 0.3344 32.4450
07/28/2026 09:02 91 32.43798
07/28/2026 09:02 0.1227 32.4450
07/28/2026 09:02 0.0771 32.4450
07/28/2026 09:02 0.1558 32.4450
07/28/2026 09:02 0.078 32.4450
07/28/2026 09:02 59 32.4250
07/28/2026 09:02 250 32.4250
07/28/2026 09:02 186 32.4250
07/28/2026 09:02 350 32.4250
07/28/2026 09:02 35 32.4250
07/28/2026 09:02 138 32.4250
07/28/2026 09:02 166 32.4250
07/28/2026 09:02 250 32.4250
07/28/2026 09:02 420 32.4250
07/28/2026 09:02 0.0487 32.4500
07/28/2026 09:02 0.0909 32.4500
07/28/2026 09:02 0.0397 32.4550
07/28/2026 09:02 0.2299 32.4550
07/28/2026 09:02 0.155 32.4550
07/28/2026 09:02 0.6541 32.4550
07/28/2026 09:02 8 32.4350
07/28/2026 09:02 69 32.4350
07/28/2026 09:02 0.0509 32.4350
07/28/2026 09:02 0.0336 32.4350
07/28/2026 09:02 173 32.4400
07/28/2026 09:02 1140 32.4400
07/28/2026 09:02 145 32.4350
07/28/2026 09:02 69 32.4350
07/28/2026 09:02 0.0737 32.4400
07/28/2026 09:02 30 32.4200
07/28/2026 09:02 0.2192 32.4350
07/28/2026 09:02 0.0506 32.4350
07/28/2026 09:02 0.1326 32.4300
07/28/2026 09:02 0.161 32.4300
07/28/2026 09:02 0.0688 32.4300
07/28/2026 09:02 1.4891 32.4200
07/28/2026 09:02 0.0712 32.4400
07/28/2026 09:02 0.1415 32.4400
07/28/2026 09:02 0.1538 32.4500
07/28/2026 09:02 0.1097 32.4450
07/28/2026 09:02 161 32.4500
07/28/2026 09:02 193 32.4500
07/28/2026 09:02 250 32.4500
07/28/2026 09:02 148 32.4500
07/28/2026 09:02 146 32.4500
07/28/2026 09:02 161 32.4350
07/28/2026 09:02 250 32.4300
07/28/2026 09:02 139 32.4250
07/28/2026 09:02 61 32.4250
07/28/2026 09:02 176 32.4250
07/28/2026 09:02 29 32.4250
07/28/2026 09:02 196 32.4250
07/28/2026 09:02 0.0735 32.4400
07/28/2026 09:02 0.0518 32.4450
07/28/2026 09:02 0.1692 32.4450
07/28/2026 09:02 0.0959 32.4450
07/28/2026 09:02 0.0539 32.4450
07/28/2026 09:01 0.0613 32.4450
07/28/2026 09:01 0.3372 32.4450
07/28/2026 09:01 0.0659 32.4500
07/28/2026 09:01 0.0305 32.4500
07/28/2026 09:01 0.1353 32.4500
07/28/2026 09:01 250 32.4400
07/28/2026 09:01 6 32.4400
07/28/2026 09:01 80 32.4400
07/28/2026 09:01 20 32.4400
07/28/2026 09:01 150 32.4400
07/28/2026 09:01 69 32.4400
07/28/2026 09:01 100 32.4450
07/28/2026 09:01 501 32.4450
07/28/2026 09:01 85 32.4450
07/28/2026 09:01 157 32.4400
07/28/2026 09:01 69 32.4400
07/28/2026 09:01 0.0305 32.4550
07/28/2026 09:01 0.0909 32.4550
07/28/2026 09:01 0.2663 32.4500
07/28/2026 09:01 0.1424 32.4450
07/28/2026 09:01 0.0894 32.4450
07/28/2026 09:01 500 32.42554
07/28/2026 09:01 146 32.4400
07/28/2026 09:01 130 32.4400
07/28/2026 09:01 69 32.4400
07/28/2026 09:01 69 32.4450
07/28/2026 09:01 4 32.4350
07/28/2026 09:01 65 32.4350
07/28/2026 09:01 171 32.4350
07/28/2026 09:01 53 32.4300
07/28/2026 09:01 128 32.4300
07/28/2026 09:01 69 32.4350
07/28/2026 09:01 150 32.4400
07/28/2026 09:01 380 32.4400
07/28/2026 09:01 69 32.4300
07/28/2026 09:01 139 32.4250
07/28/2026 09:01 9 32.4250
07/28/2026 09:01 119 32.4250
07/28/2026 09:01 45 32.4250
07/28/2026 09:01 150 32.4250
07/28/2026 09:01 65 32.4250
07/28/2026 09:01 149 32.4200
07/28/2026 09:01 73 32.4200
07/28/2026 09:01 480 32.4200
07/28/2026 09:01 150 32.4200
07/28/2026 09:01 67 32.4200
07/28/2026 09:01 414 32.4150
07/28/2026 09:01 69 32.4200
07/28/2026 09:01 200 32.4150
07/28/2026 09:01 69 32.4150
07/28/2026 09:01 69 32.4100
07/28/2026 09:01 20 32.4150
07/28/2026 09:01 200 32.4100
07/28/2026 09:01 69 32.4100
07/28/2026 09:01 20 32.4100
07/28/2026 09:01 69 32.4150
07/28/2026 09:01 42 32.4150
07/28/2026 09:01 149 32.4150
07/28/2026 09:01 253 32.4100
07/28/2026 09:01 131 32.4200
07/28/2026 09:01 69 32.4200
07/28/2026 09:01 1000 32.4150
07/28/2026 09:01 327 32.4150
07/28/2026 09:01 91 32.4150
07/28/2026 09:01 205 32.4150
07/28/2026 09:01 340 32.4200
07/28/2026 09:01 152 32.4200
07/28/2026 09:01 864 32.4200
07/28/2026 09:01 200 32.4200
07/28/2026 09:01 200 32.4200
07/28/2026 09:01 1000 32.4200
07/28/2026 09:01 102 32.4200
07/28/2026 09:01 250 32.4300
07/28/2026 09:01 35 32.4450
07/28/2026 09:01 149 32.4450
07/28/2026 09:01 10 32.4450
07/28/2026 09:01 45 32.4400
07/28/2026 09:01 184 32.4400
07/28/2026 09:01 10 32.4450
07/28/2026 09:01 6 32.4450
07/28/2026 09:01 150 32.4500
07/28/2026 09:01 208 32.4450
07/28/2026 09:01 100 32.4500
07/28/2026 09:01 45 32.4450
07/28/2026 09:01 100 32.4500
07/28/2026 09:01 409 32.4450
07/28/2026 09:01 214 32.4570
07/28/2026 09:01 250 32.4550
07/28/2026 09:01 101 32.4550
07/28/2026 09:01 270 32.4650
07/28/2026 09:01 163 32.4650
07/28/2026 09:01 124 32.4650
07/28/2026 09:01 100 32.4650
07/28/2026 09:01 148 32.4650
07/28/2026 09:01 270 32.4650
07/28/2026 09:01 250 32.4700
07/28/2026 09:01 112 32.4700
07/28/2026 09:01 62 32.4750
07/28/2026 09:01 88 32.4750
07/28/2026 09:01 149 32.4750
07/28/2026 09:01 247 32.4600
07/28/2026 09:01 26 32.4480
07/28/2026 09:01 22 32.4480
07/28/2026 09:01 26 32.4520
07/28/2026 09:01 22 32.4520
07/28/2026 09:01 25 32.46512
07/28/2026 09:01 3 32.5000
07/28/2026 09:01 1 32.5000
07/28/2026 09:01 1 32.5000
07/28/2026 09:01 1 32.5000
07/28/2026 09:01 31 32.4837
07/28/2026 09:01 158 32.4650
07/28/2026 09:01 243 32.4650
07/28/2026 09:01 103 32.4650
07/28/2026 09:01 99 32.4650
07/28/2026 09:01 128 32.4700
07/28/2026 09:01 23 32.4700
07/28/2026 09:00 22 32.47972
07/28/2026 09:00 130 32.4950
07/28/2026 09:00 121 32.4950
07/28/2026 09:00 193 32.5050
07/28/2026 09:00 46 32.5050
07/28/2026 09:00 69 32.4950
07/28/2026 09:00 190 32.5000
07/28/2026 09:00 130 32.5050
07/28/2026 09:00 69 32.5050
07/28/2026 09:00 168 32.5100
07/28/2026 09:00 121 32.5100
07/28/2026 09:00 101 32.5100
07/28/2026 09:00 207 32.5100
07/28/2026 09:00 65 32.5050
07/28/2026 09:00 641 32.50888
07/28/2026 09:00 207 32.5000
07/28/2026 09:00 69 32.5000
07/28/2026 09:00 339 32.5050
07/28/2026 09:00 164 32.5000
07/28/2026 09:00 69 32.4950
07/28/2026 09:00 69 32.4900
07/28/2026 09:00 352 32.5000
07/28/2026 09:00 48.7 32.5200
07/28/2026 09:00 3.227 32.5050
07/28/2026 09:00 0.0925 32.5200
07/28/2026 09:00 3.1346 32.5200
07/28/2026 09:00 2.2946 32.5200
07/28/2026 09:00 0.3637 32.5050
07/28/2026 09:00 0.2294 32.5200
07/28/2026 09:00 0.9179 32.5200
07/28/2026 09:00 0.0406 32.5200
07/28/2026 09:00 0.091 32.5050
07/28/2026 09:00 1.2826 32.5200
07/28/2026 09:00 0.3167 32.5050
07/28/2026 09:00 0.306 32.5200
07/28/2026 09:00 0.1233 32.5200
07/28/2026 09:00 8.6436 32.5200
07/28/2026 09:00 0.151 32.5200
07/28/2026 09:00 0.4382 32.5200
07/28/2026 09:00 0.2906 32.5200
07/28/2026 09:00 6.7312 32.5200
07/28/2026 09:00 3.3367 32.5200
07/28/2026 09:00 0.1085 32.5200
07/28/2026 09:00 0.6981 32.5050
07/28/2026 09:00 0.0394 32.5200
07/28/2026 09:00 0.1528 32.5200
07/28/2026 09:00 0.1147 32.5200
07/28/2026 09:00 5 32.5200
07/28/2026 09:00 0.3681 32.5050
07/28/2026 09:00 0.1528 32.5200
07/28/2026 09:00 0.1845 32.5200
07/28/2026 09:00 0.0596 32.5200
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 0.0673 32.5200
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 0.5687 32.5200
07/28/2026 09:00 1.7484 32.5050
07/28/2026 09:00 0.386 32.5050
07/28/2026 09:00 12.6104 32.5050
07/28/2026 09:00 1.8951 32.5050
07/28/2026 09:00 0.0384 32.5200
07/28/2026 09:00 0.1769 32.5200
07/28/2026 09:00 0.1851 32.5050
07/28/2026 09:00 0.0304 32.5200
07/28/2026 09:00 0.6328 32.5200
07/28/2026 09:00 0.0849 32.5200
07/28/2026 09:00 0.4013 32.5200
07/28/2026 09:00 1.6215 32.5050
07/28/2026 09:00 0.0304 32.5200
07/28/2026 09:00 1.0212 32.5200
07/28/2026 09:00 0.0703 32.5050
07/28/2026 09:00 0.2256 32.5050
07/28/2026 09:00 0.1449 32.5200
07/28/2026 09:00 0.1044 32.5200
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 0.8266 32.5200
07/28/2026 09:00 0.7319 32.5050
07/28/2026 09:00 2.4468 32.5200
07/28/2026 09:00 0.0256 32.5050
07/28/2026 09:00 0.1787 32.5200
07/28/2026 09:00 0.2635 32.5050
07/28/2026 09:00 0.274 32.5200
07/28/2026 09:00 1.3767 32.5200
07/28/2026 09:00 3.0597 32.5200
07/28/2026 09:00 0.2134 32.5200
07/28/2026 09:00 0.6241 32.5050
07/28/2026 09:00 0.1362 32.5200
07/28/2026 09:00 3.1346 32.5200
07/28/2026 09:00 0.4308 32.5200
07/28/2026 09:00 0.3825 32.5200
07/28/2026 09:00 13.5 32.5050
07/28/2026 09:00 1.4684 32.5050
07/28/2026 09:00 0.2252 32.5050
07/28/2026 09:00 0.2169 32.5050
07/28/2026 09:00 0.0612 32.5200
07/28/2026 09:00 30 32.5200
07/28/2026 09:00 0.1528 32.5200
07/28/2026 09:00 0.2186 32.5200
07/28/2026 09:00 0.1802 32.5200
07/28/2026 09:00 0.0612 32.5200
07/28/2026 09:00 0.155 32.5050
07/28/2026 09:00 0.171 32.5200
07/28/2026 09:00 0.0366 32.5200
07/28/2026 09:00 0.8247 32.5200
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 3.2387 32.5050
07/28/2026 09:00 0.1085 32.5200
07/28/2026 09:00 0.0797 32.5050
07/28/2026 09:00 0.1057 32.5200
07/28/2026 09:00 0.2739 32.5050
07/28/2026 09:00 0.2832 32.5200
07/28/2026 09:00 0.107 32.5200
07/28/2026 09:00 0.1104 32.5200
07/28/2026 09:00 0.1528 32.5200
07/28/2026 09:00 0.0612 32.5200
07/28/2026 09:00 0.1479 32.5200
07/28/2026 09:00 6.1193 32.5200
07/28/2026 09:00 0.0263 32.5050
07/28/2026 09:00 0.0482 32.5200
07/28/2026 09:00 0.3022 32.5050
07/28/2026 09:00 0.151 32.5200
07/28/2026 09:00 0.026 32.5200
07/28/2026 09:00 57.1757 32.5050
07/28/2026 09:00 0.0304 32.5200
07/28/2026 09:00 0.2652 32.5050
07/28/2026 09:00 0.7835 32.5200
07/28/2026 09:00 0.055 32.5200
07/28/2026 09:00 0.0704 32.5200
07/28/2026 09:00 0.1276 32.5200
07/28/2026 09:00 0.0615 32.5050
07/28/2026 09:00 0.306 32.5200
07/28/2026 09:00 2.4176 32.5200
07/28/2026 09:00 0.0929 32.5200
07/28/2026 09:00 0.306 32.5200
07/28/2026 09:00 0.1888 32.5200
07/28/2026 09:00 0.0525 32.5050
07/28/2026 09:00 10.4998 32.5050
07/28/2026 09:00 0.0458 32.5200
07/28/2026 09:00 4.21 32.5200
07/28/2026 09:00 0.1522 32.5050
07/28/2026 09:00 0.1907 32.5050
07/28/2026 09:00 0.0916 32.5200
07/28/2026 09:00 0.3087 32.5200
07/28/2026 09:00 0.0612 32.5200
07/28/2026 09:00 0.032 32.5200
07/28/2026 09:00 0.0912 32.5050
07/28/2026 09:00 0.5002 32.5050
07/28/2026 09:00 0.2853 32.5050
07/28/2026 09:00 0.2857 32.5200
07/28/2026 09:00 0.9074 32.5200
07/28/2026 09:00 0.306 32.5200
07/28/2026 09:00 1.0308 32.5050
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 5.2672 32.5050
07/28/2026 09:00 0.365 32.5200
07/28/2026 09:00 0.0453 32.5200
07/28/2026 09:00 10.0561 32.5050
07/28/2026 09:00 0.4284 32.5200
07/28/2026 09:00 0.6771 32.5200
07/28/2026 09:00 0.135 32.5200
07/28/2026 09:00 0.1517 32.5050
07/28/2026 09:00 1.0095 32.5200
07/28/2026 09:00 0.8556 32.5050
07/28/2026 09:00 2.7936 32.5050
07/28/2026 09:00 0.0852 32.5200
07/28/2026 09:00 0.2508 32.5200
07/28/2026 09:00 0.4922 32.5050
07/28/2026 09:00 1.5298 32.5200
07/28/2026 09:00 0.0426 32.5200
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 0.101 32.5200
07/28/2026 09:00 0.0354 32.5200
07/28/2026 09:00 1.4 32.5200
07/28/2026 09:00 2.7537 32.5200
07/28/2026 09:00 3.0597 32.5200
07/28/2026 09:00 0.2148 32.5050
07/28/2026 09:00 11.3677 32.5050
07/28/2026 09:00 4.8112 32.5050
07/28/2026 09:00 0.389 32.5200
07/28/2026 09:00 0.7011 32.5050
07/28/2026 09:00 0.1521 32.5050
07/28/2026 09:00 0.1691 32.5200
07/28/2026 09:00 0.1501 32.5050
07/28/2026 09:00 0.0993 32.5200
07/28/2026 09:00 1.2487 32.5200
07/28/2026 09:00 2.9293 32.5200
07/28/2026 09:00 0.1716 32.5050
07/28/2026 09:00 0.1224 32.5200
07/28/2026 09:00 0.1103 32.5050
07/28/2026 09:00 76.7865 32.5050
07/28/2026 09:00 0.0729 32.5200
07/28/2026 09:00 0.0986 32.5200
07/28/2026 09:00 0.2598 32.5200
07/28/2026 09:00 0.0594 32.5050
07/28/2026 09:00 0.032 32.5050
07/28/2026 09:00 0.7847 32.5050
07/28/2026 09:00 0.6119 32.5200
07/28/2026 09:00 0.5482 32.5050
07/28/2026 09:00 0.0572 32.5050
07/28/2026 09:00 0.1077 32.5050
07/28/2026 09:00 0.076 32.5200
07/28/2026 09:00 0.5816 32.5050
07/28/2026 09:00 1.571 32.5200
07/28/2026 09:00 2.7208 32.5200
07/28/2026 09:00 0.48 32.5200
07/28/2026 09:00 0.56 32.5200
07/28/2026 09:00 0.306 32.5200
07/28/2026 09:00 0.3755 32.5200
07/28/2026 09:00 0.3244 32.5200
07/28/2026 09:00 0.0281 32.5200
07/28/2026 09:00 0.0612 32.5200
07/28/2026 09:00 0.1178 32.5200
07/28/2026 09:00 0.7743 32.5200
07/28/2026 09:00 0.1052 32.5200
07/28/2026 09:00 0.2011 32.5200
07/28/2026 09:00 0.2752 32.5200
07/28/2026 09:00 1.5298 32.5200
07/28/2026 09:00 8.0843 32.5050
07/28/2026 09:00 0.0222 32.5050
07/28/2026 09:00 0.1528 32.5200
07/28/2026 09:00 0.1528 32.5200
07/28/2026 09:00 0.3078 32.5200
07/28/2026 09:00 0.1267 32.5200
07/28/2026 09:00 0.306 32.5200
07/28/2026 09:00 0.0341 32.5200
07/28/2026 09:00 0.2066 32.5200
07/28/2026 09:00 0.0916 32.5200
07/28/2026 09:00 0.0304 32.5200
07/28/2026 09:00 0.9911 32.5200
07/28/2026 09:00 0.0879 32.5200
07/28/2026 09:00 0.2857 32.5200
07/28/2026 09:00 0.3038 32.5200
07/28/2026 09:00 0.4419 32.5200
07/28/2026 09:00 0.059 32.5200
07/28/2026 09:00 0.0569 32.5200
07/28/2026 09:00 0.0806 32.5200
07/28/2026 09:00 1.8389 32.5050
07/28/2026 09:00 0.0612 32.5200
07/28/2026 09:00 0.0342 32.5200
07/28/2026 09:00 0.5301 32.5200
07/28/2026 09:00 0.3139 32.5050
07/28/2026 09:00 0.9791 32.5200
07/28/2026 09:00 1.1534 32.5200
07/28/2026 09:00 0.0431 32.5200
07/28/2026 09:00 0.1928 32.5200
07/28/2026 09:00 2.1135 32.5050
07/28/2026 09:00 1.0437 32.5200
07/28/2026 09:00 0.0775 32.5200
07/28/2026 09:00 0.0273 32.5050
07/28/2026 09:00 0.127 32.5200
07/28/2026 09:00 0.0766 32.5200
07/28/2026 09:00 0.6119 32.5200
07/28/2026 09:00 7.0709 32.5050
07/28/2026 09:00 1.8982 32.5200
07/28/2026 09:00 0.0803 32.5200
07/28/2026 09:00 0.1078 32.5200
07/28/2026 09:00 0.7238 32.5050
07/28/2026 09:00 0.1528 32.5200
07/28/2026 09:00 0.4588 32.5200
07/28/2026 09:00 0.1575 32.5050
07/28/2026 09:00 0.518 32.5050
07/28/2026 09:00 19 32.5050
07/28/2026 09:00 0.5597 32.5050
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 0.0483 32.5200
07/28/2026 09:00 300 32.5200
07/28/2026 09:00 1.5298 32.5200
07/28/2026 09:00 38.2457 32.5200
07/28/2026 09:00 0.0578 32.5200
07/28/2026 09:00 0.2014 32.5050
07/28/2026 09:00 0.3069 32.5200
07/28/2026 09:00 2.2977 32.5200
07/28/2026 09:00 0.08 32.5200
07/28/2026 09:00 0.1224 32.5200
07/28/2026 09:00 0.1039 32.5200
07/28/2026 09:00 0.6291 32.5050
07/28/2026 09:00 0.5935 32.5050
07/28/2026 09:00 0.0304 32.5200
07/28/2026 09:00 0.0421 32.5200
07/28/2026 09:00 0.0633 32.5050
07/28/2026 09:00 0.0689 32.5050
07/28/2026 09:00 2.2946 32.5200
07/28/2026 09:00 0.291 32.5050
07/28/2026 09:00 0.5354 32.5200
07/28/2026 09:00 0.393 32.5200
07/28/2026 09:00 0.3601 32.5200
07/28/2026 09:00 0.9112 32.5050
07/28/2026 09:00 1 32.5050
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 0.076 32.5200
07/28/2026 09:00 0.0289 32.5200
07/28/2026 09:00 0.306 32.5200
07/28/2026 09:00 0.1467 32.5050
07/28/2026 09:00 0.0741 32.5200
07/28/2026 09:00 0.0547 32.5200
07/28/2026 09:00 3.5876 32.5050
07/28/2026 09:00 0.3693 32.5200
07/28/2026 09:00 0.1528 32.5200
07/28/2026 09:00 0.2309 32.5200
07/28/2026 09:00 0.2478 32.5200
07/28/2026 09:00 12.1355 32.5050
07/28/2026 09:00 0.7955 32.5200
07/28/2026 09:00 0.0272 32.5200
07/28/2026 09:00 0.1622 32.5200
07/28/2026 09:00 0.8484 32.5200
07/28/2026 09:00 38.6227 32.5200
07/28/2026 09:00 0.0649 32.5050
07/28/2026 09:00 0.1082 32.5050
07/28/2026 09:00 0.0279 32.5200
07/28/2026 09:00 0.0871 32.5050
07/28/2026 09:00 0.0535 32.5200
07/28/2026 09:00 0.1943 32.5200
07/28/2026 09:00 0.0378 32.5200
07/28/2026 09:00 0.1322 32.5200
07/28/2026 09:00 0.3499 32.5200
07/28/2026 09:00 0.0692 32.5200
07/28/2026 09:00 1.3059 32.5200
07/28/2026 09:00 0.0278 32.5200
07/28/2026 09:00 0.303 32.5050
07/28/2026 09:00 0.2669 32.5200
07/28/2026 09:00 0.3176 32.5200
07/28/2026 09:00 0.5447 32.5200
07/28/2026 09:00 4.8245 32.5050
07/28/2026 09:00 0.1998 32.5200
07/28/2026 09:00 0.2082 32.5200
07/28/2026 09:00 4.5194 32.5200
07/28/2026 09:00 0.0568 32.5200
07/28/2026 09:00 0.151 32.5200
07/28/2026 09:00 0.1494 32.5200
07/28/2026 09:00 0.0806 32.5200
07/28/2026 09:00 0.1552 32.5200
07/28/2026 09:00 3.2056 32.5200
07/28/2026 09:00 0.5224 32.5200
07/28/2026 09:00 0.2258 32.5050
07/28/2026 09:00 0.1027 32.5200
07/28/2026 09:00 0.2263 32.5200
07/28/2026 09:00 1.5298 32.5200
07/28/2026 09:00 16.6008 32.5050
07/28/2026 09:00 0.1528 32.5200
07/28/2026 09:00 0.0363 32.5200
07/28/2026 09:00 0.214 32.5200
07/28/2026 09:00 1.3665 32.5200
07/28/2026 09:00 0.1191 32.5050
07/28/2026 09:00 0.6928 32.5200
07/28/2026 09:00 0.0597 32.5200
07/28/2026 09:00 5.0807 32.5050
07/28/2026 09:00 0.0615 32.5200
07/28/2026 09:00 0.0855 32.5200
07/28/2026 09:00 0.6119 32.5200
07/28/2026 09:00 0.0308 32.5200
07/28/2026 09:00 0.7743 32.5200
07/28/2026 09:00 0.032 32.5050
07/28/2026 09:00 7.7978 32.5050
07/28/2026 09:00 1.3017 32.5200
07/28/2026 09:00 0.308 32.5050
07/28/2026 09:00 0.6089 32.5050
07/28/2026 09:00 0.301 32.5050
07/28/2026 09:00 0.1224 32.5200
07/28/2026 09:00 0.0612 32.5200
07/28/2026 09:00 13.522 32.5050
07/28/2026 09:00 1.2239 32.5200
07/28/2026 09:00 0.6119 32.5200
07/28/2026 09:00 0.2881 32.5050
07/28/2026 09:00 3.2334 32.5200
07/28/2026 09:00 0.2497 32.5200
07/28/2026 09:00 0.3278 32.5200
07/28/2026 09:00 0.036 32.5200
07/28/2026 09:00 0.1224 32.5200
07/28/2026 09:00 0.545 32.5050
07/28/2026 09:00 0.1427 32.5050
07/28/2026 09:00 0.0263 32.5200
07/28/2026 09:00 0.0526 32.5200
07/28/2026 09:00 0.1044 32.5200
07/28/2026 09:00 1.5754 32.5050
07/28/2026 09:00 0.0381 32.5200
07/28/2026 09:00 0.4086 32.5050
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 0.2847 32.5200
07/28/2026 09:00 2.1917 32.5050
07/28/2026 09:00 0.5115 32.5050
07/28/2026 09:00 0.031 32.5200
07/28/2026 09:00 1 32.5050
07/28/2026 09:00 0.0304 32.5200
07/28/2026 09:00 1.5298 32.5200
07/28/2026 09:00 1.7887 32.5200
07/28/2026 09:00 0.0304 32.5200
07/28/2026 09:00 0.0986 32.5200
07/28/2026 09:00 0.4152 32.5200
07/28/2026 09:00 0.045 32.5200
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 0.6119 32.5200
07/28/2026 09:00 0.1528 32.5200
07/28/2026 09:00 0.0766 32.5200
07/28/2026 09:00 0.0766 32.5200
07/28/2026 09:00 0.7395 32.5050
07/28/2026 09:00 0.1858 32.5050
07/28/2026 09:00 0.0772 32.5200
07/28/2026 09:00 0.3088 32.5050
07/28/2026 09:00 1.661 32.5050
07/28/2026 09:00 0.1081 32.5200
07/28/2026 09:00 0.239 32.5050
07/28/2026 09:00 0.6962 32.5050
07/28/2026 09:00 1.5301 32.5050
07/28/2026 09:00 3.1272 32.5050
07/28/2026 09:00 0.1556 32.5200
07/28/2026 09:00 2.8319 32.5050
07/28/2026 09:00 0.0314 32.5200
07/28/2026 09:00 0.6119 32.5200
07/28/2026 09:00 0.0772 32.5200
07/28/2026 09:00 0.4976 32.5050
07/28/2026 09:00 4.5895 32.5200
07/28/2026 09:00 2.4 32.5050
07/28/2026 09:00 0.5385 32.5200
07/28/2026 09:00 0.0495 32.5200
07/28/2026 09:00 1.6017 32.5200
07/28/2026 09:00 1.089 32.5050
07/28/2026 09:00 0.1614 32.5200
07/28/2026 09:00 0.0581 32.5200
07/28/2026 09:00 0.1033 32.5050
07/28/2026 09:00 0.1288 32.5200
07/28/2026 09:00 0.306 32.5200
07/28/2026 09:00 0.0888 32.5050
07/28/2026 09:00 0.0449 32.5200
07/28/2026 09:00 0.4588 32.5200
07/28/2026 09:00 0.4156 32.5050
07/28/2026 09:00 0.9739 32.5200
07/28/2026 09:00 0.5744 32.5200
07/28/2026 09:00 0.349 32.5200
07/28/2026 09:00 0.0689 32.5200
07/28/2026 09:00 0.1132 32.5050
07/28/2026 09:00 0.3 32.5050
07/28/2026 09:00 0.0635 32.5050
07/28/2026 09:00 0.0477 32.5200
07/28/2026 09:00 0.5886 32.5050
07/28/2026 09:00 1.7906 32.5200
07/28/2026 09:00 0.0458 32.5200
07/28/2026 09:00 0.1528 32.5200
07/28/2026 09:00 0.0917 32.5050
07/28/2026 09:00 0.1224 32.5200
07/28/2026 09:00 1.1215 32.5050
07/28/2026 09:00 0.0649 32.5200
07/28/2026 09:00 1.5298 32.5200
07/28/2026 09:00 0.288 32.5050
07/28/2026 09:00 0.0923 32.5200
07/28/2026 09:00 0.0762 32.5050
07/28/2026 09:00 0.2601 32.5200
07/28/2026 09:00 0.235 32.5050
07/28/2026 09:00 0.3045 32.5050
07/28/2026 09:00 0.0753 32.5200
07/28/2026 09:00 0.2381 32.5050
07/28/2026 09:00 0.0427 32.5200
07/28/2026 09:00 0.1309 32.5200
07/28/2026 09:00 2.7873 32.5050
07/28/2026 09:00 0.0772 32.5050
07/28/2026 09:00 20 32.5050
07/28/2026 09:00 0.0763 32.5200
07/28/2026 09:00 0.4546 32.5050
07/28/2026 09:00 3.2608 32.5200
07/28/2026 09:00 0.1426 32.5200
07/28/2026 09:00 0.1559 32.5200
07/28/2026 09:00 0.5547 32.5200
07/28/2026 09:00 0.3132 32.5050
07/28/2026 09:00 0.4705 32.5200
07/28/2026 09:00 0.2183 32.5200
07/28/2026 09:00 1.5382 32.5050
07/28/2026 09:00 0.3195 32.5200
07/28/2026 09:00 0.3905 32.5200
07/28/2026 09:00 0.1605 32.5200
07/28/2026 09:00 0.4738 32.5050
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 2.1907 32.5200
07/28/2026 09:00 0.6119 32.5200
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 1 32.5050
07/28/2026 09:00 21.4176 32.5200
07/28/2026 09:00 1.306 32.5050
07/28/2026 09:00 0.0953 32.5200
07/28/2026 09:00 7.7348 32.5050
07/28/2026 09:00 0.0815 32.5200
07/28/2026 09:00 1.1983 32.5200
07/28/2026 09:00 8 32.5050
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 0.0763 32.5200
07/28/2026 09:00 0.9976 32.5050
07/28/2026 09:00 0.3765 32.5050
07/28/2026 09:00 1.1731 32.5200
07/28/2026 09:00 0.1181 32.5200
07/28/2026 09:00 0.1743 32.5050
07/28/2026 09:00 0.1546 32.5050
07/28/2026 09:00 0.3296 32.5200
07/28/2026 09:00 5.6939 32.5050
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 0.05 32.5050
07/28/2026 09:00 10 32.5050
07/28/2026 09:00 0.0403 32.5200
07/28/2026 09:00 0.1141 32.5050
07/28/2026 09:00 0.9657 32.5200
07/28/2026 09:00 0.0612 32.5200
07/28/2026 09:00 0.208 32.5200
07/28/2026 09:00 0.2294 32.5200
07/28/2026 09:00 0.0304 32.5200
07/28/2026 09:00 4.9494 32.5050
07/28/2026 09:00 0.1814 32.5200
07/28/2026 09:00 0.1326 32.5050
07/28/2026 09:00 1.2376 32.5200
07/28/2026 09:00 0.0345 32.5200
07/28/2026 09:00 1.5298 32.5200
07/28/2026 09:00 3.3121 32.5050
07/28/2026 09:00 0.1445 32.5200
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 1 32.5200
07/28/2026 09:00 0.01 32.5050
07/28/2026 09:00 0.026 32.5200
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 0.1393 32.5200
07/28/2026 09:00 0.2163 32.5200
07/28/2026 09:00 0.0612 32.5200
07/28/2026 09:00 0.0603 32.5200
07/28/2026 09:00 0.066 32.5200
07/28/2026 09:00 0.4251 32.5050
07/28/2026 09:00 15 32.5050
07/28/2026 09:00 0.2558 32.5200
07/28/2026 09:00 0.7708 32.5050
07/28/2026 09:00 0.4613 32.5200
07/28/2026 09:00 0.2011 32.5200
07/28/2026 09:00 0.0304 32.5200
07/28/2026 09:00 3.0029 32.5050
07/28/2026 09:00 0.3137 32.5050
07/28/2026 09:00 0.1239 32.5200
07/28/2026 09:00 0.1531 32.5200
07/28/2026 09:00 0.1787 32.5200
07/28/2026 09:00 0.1501 32.5200
07/28/2026 09:00 0.7749 32.5200
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 0.1084 32.5050
07/28/2026 09:00 0.1538 32.5200
07/28/2026 09:00 0.933 32.5200
07/28/2026 09:00 0.1922 32.5200
07/28/2026 09:00 0.1528 32.5200
07/28/2026 09:00 0.7771 32.5200
07/28/2026 09:00 0.0566 32.5200
07/28/2026 09:00 1.6488 32.5200
07/28/2026 09:00 0.1156 32.5200
07/28/2026 09:00 0.0849 32.5200
07/28/2026 09:00 0.0304 32.5200
07/28/2026 09:00 0.3164 32.5200
07/28/2026 09:00 0.306 32.5200
07/28/2026 09:00 0.4071 32.5200
07/28/2026 09:00 0.026 32.5200
07/28/2026 09:00 0.0363 32.5200
07/28/2026 09:00 0.0766 32.5200
07/28/2026 09:00 0.0498 32.5200
07/28/2026 09:00 0.1147 32.5200
07/28/2026 09:00 5.7677 32.5050
07/28/2026 09:00 0.306 32.5200
07/28/2026 09:00 0.091 32.5200
07/28/2026 09:00 8.2488 32.5200
07/28/2026 09:00 0.0612 32.5200
07/28/2026 09:00 0.0858 32.5200
07/28/2026 09:00 0.4662 32.5200
07/28/2026 09:00 0.0304 32.5200
07/28/2026 09:00 0.2817 32.5200
07/28/2026 09:00 6 32.5050
07/28/2026 09:00 0.4588 32.5200
07/28/2026 09:00 0.4603 32.5200
07/28/2026 09:00 0.1261 32.5200
07/28/2026 09:00 0.306 32.5200
07/28/2026 09:00 0.2566 32.5200
07/28/2026 09:00 0.1288 32.5200
07/28/2026 09:00 0.1805 32.5200
07/28/2026 09:00 0.6162 32.5200
07/28/2026 09:00 3.6896 32.5200
07/28/2026 09:00 0.0523 32.5200
07/28/2026 09:00 0.2601 32.5200
07/28/2026 09:00 0.0392 32.5200
07/28/2026 09:00 0.6 32.5050
07/28/2026 09:00 6.3155 32.5200
07/28/2026 09:00 0.0514 32.5200
07/28/2026 09:00 0.1571 32.5200
07/28/2026 09:00 8.717 32.5050
07/28/2026 09:00 0.3014 32.5050
07/28/2026 09:00 37 32.5050
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 3.797 32.5050
07/28/2026 09:00 0.6433 32.5200
07/28/2026 09:00 0.4511 32.5200
07/28/2026 09:00 0.0747 32.5200
07/28/2026 09:00 0.1407 32.5200
07/28/2026 09:00 0.2306 32.5200
07/28/2026 09:00 8.9702 32.5200
07/28/2026 09:00 0.123 32.5200
07/28/2026 09:00 0.3693 32.5200
07/28/2026 09:00 0.3258 32.5050
07/28/2026 09:00 0.0692 32.5050
07/28/2026 09:00 0.2755 32.5200
07/28/2026 09:00 0.2448 32.5200
07/28/2026 09:00 0.0612 32.5200
07/28/2026 09:00 0.1775 32.5050
07/28/2026 09:00 0.2955 32.5200
07/28/2026 09:00 0.0304 32.5200
07/28/2026 09:00 0.2489 32.5050
07/28/2026 09:00 0.2752 32.5200
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 0.1233 32.5200
07/28/2026 09:00 0.0381 32.5200
07/28/2026 09:00 0.0947 32.5200
07/28/2026 09:00 0.7648 32.5200
07/28/2026 09:00 0.0649 32.5050
07/28/2026 09:00 0.0895 32.5200
07/28/2026 09:00 0.1096 32.5200
07/28/2026 09:00 0.1611 32.5200
07/28/2026 09:00 0.3276 32.5050
07/28/2026 09:00 0.6139 32.5050
07/28/2026 09:00 0.0304 32.5200
07/28/2026 09:00 1.0219 32.5050
07/28/2026 09:00 0.0867 32.5200
07/28/2026 09:00 0.0807 32.5200
07/28/2026 09:00 0.0526 32.5200
07/28/2026 09:00 0.1562 32.5200
07/28/2026 09:00 1.8358 32.5200
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 0.7648 32.5200
07/28/2026 09:00 0.1436 32.5200
07/28/2026 09:00 0.1541 32.5200
07/28/2026 09:00 0.0695 32.5050
07/28/2026 09:00 1.2236 32.5200
07/28/2026 09:00 14.5578 32.5200
07/28/2026 09:00 0.5354 32.5200
07/28/2026 09:00 0.1862 32.5200
07/28/2026 09:00 0.7383 32.5200
07/28/2026 09:00 0.1212 32.5200
07/28/2026 09:00 0.066 32.5200
07/28/2026 09:00 0.6528 32.5200
07/28/2026 09:00 0.2445 32.5200
07/28/2026 09:00 0.0538 32.5200
07/28/2026 09:00 0.0784 32.5200
07/28/2026 09:00 0.2788 32.5050
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 1.2557 32.5050
07/28/2026 09:00 0.1442 32.5200
07/28/2026 09:00 0.0534 32.5200
07/28/2026 09:00 0.306 32.5200
07/28/2026 09:00 0.1986 32.5200
07/28/2026 09:00 0.1913 32.5200
07/28/2026 09:00 5.1705 32.5050
07/28/2026 09:00 0.1301 32.5200
07/28/2026 09:00 0.0263 32.5050
07/28/2026 09:00 0.0308 32.5050
07/28/2026 09:00 0.1521 32.5050
07/28/2026 09:00 0.4597 32.5050
07/28/2026 09:00 0.0348 32.5050
07/28/2026 09:00 146 32.51053
07/28/2026 09:00 197 32.5150
07/28/2026 09:00 20 32.5100
07/28/2026 09:00 69 32.5050
07/28/2026 09:00 134 32.5050
07/28/2026 09:00 69 32.5100
07/28/2026 09:00 69 32.5150
07/28/2026 09:00 150 32.5150
07/28/2026 09:00 20 32.5150
07/28/2026 09:00 350 32.5200
07/28/2026 09:00 99 32.5200
07/28/2026 09:00 80 32.5200
07/28/2026 09:00 358 32.5200
07/28/2026 09:00 149 32.5200
07/28/2026 09:00 69 32.5100
07/28/2026 09:00 69 32.5150
07/28/2026 09:00 20 32.5150
07/28/2026 09:00 20 32.5150
07/28/2026 09:00 99 32.5200
07/28/2026 09:00 80 32.5200
07/28/2026 09:00 58 32.5200
07/28/2026 09:00 92 32.5200
07/28/2026 09:00 144 32.5200
07/28/2026 09:00 69 32.5150
07/28/2026 09:00 401 32.5200
07/28/2026 09:00 69 32.5150
07/28/2026 09:00 9 32.50299
07/28/2026 09:00 152 32.5070
07/28/2026 09:00 60 32.5070
07/28/2026 09:00 69 32.5150
07/28/2026 09:00 2 32.5150
07/28/2026 09:00 148 32.5150
07/28/2026 09:00 88 32.5150
07/28/2026 09:00 159 32.5037
07/28/2026 09:00 103 32.5100
07/28/2026 09:00 107 32.5050
07/28/2026 09:00 86 32.5050
07/28/2026 09:00 170 32.5050
07/28/2026 09:00 99 32.5050
07/28/2026 09:00 69 32.5000
07/28/2026 09:00 69 32.5050
07/28/2026 09:00 2 32.5050
07/28/2026 09:00 86 32.5050
07/28/2026 09:00 23 32.5100
07/28/2026 09:00 184 32.5100
07/28/2026 09:00 23 32.5050
07/28/2026 09:00 500 32.5050
07/28/2026 09:00 86 32.5050
07/28/2026 09:00 58 32.5000
07/28/2026 09:00 79 32.5000
07/28/2026 09:00 23 32.5000
07/28/2026 09:00 99 32.5000
07/28/2026 09:00 63 32.5000
07/28/2026 09:00 23 32.5000
07/28/2026 09:00 99 32.4950
07/28/2026 09:00 322 32.4950
07/28/2026 09:00 99 32.4950
07/28/2026 09:00 23 32.4950
07/28/2026 09:00 350 32.5050
07/28/2026 09:00 99 32.5100
07/28/2026 09:00 69 32.5250
07/28/2026 09:00 23 32.5250
07/28/2026 09:00 69 32.5300
07/28/2026 09:00 23 32.5300
07/28/2026 09:00 72 32.5250
07/28/2026 09:00 187 32.5200
07/28/2026 09:00 1 32.5200
07/28/2026 09:00 300 32.5000
07/28/2026 09:00 42 32.5000
07/28/2026 09:00 95 32.5000
07/28/2026 09:00 599 32.5000
07/28/2026 09:00 401 32.5000
07/28/2026 09:00 392 32.5000
07/28/2026 09:00 423 32.5000
07/28/2026 09:00 631 32.5000
07/28/2026 09:00 13 32.5000
07/28/2026 09:00 300 32.5000
07/28/2026 09:00 270 32.5000
07/28/2026 09:00 237 32.5000
07/28/2026 09:00 53 32.5000
07/28/2026 09:00 732 32.5000
07/28/2026 09:00 30 32.5000
07/28/2026 09:00 883 32.5000
07/28/2026 09:00 468 32.5000
07/28/2026 09:00 263 32.5000
07/28/2026 09:00 356 32.5000
07/28/2026 09:00 285 32.5000
07/28/2026 09:00 468 32.5000
07/28/2026 09:00 789 32.5000
07/28/2026 09:00 140 32.5000
07/28/2026 09:00 602 32.5000
07/28/2026 09:00 652 32.5000
07/28/2026 09:00 162 32.5000
07/28/2026 09:00 167 32.5000
07/28/2026 09:00 665 32.5000
07/28/2026 09:00 1403 32.5000
07/28/2026 09:00 187 32.5000
07/28/2026 09:00 1754 32.5000
07/28/2026 09:00 791 32.5000
07/28/2026 09:00 169 32.5000
07/28/2026 09:00 970 32.5000
07/28/2026 09:00 240 32.5000
07/28/2026 09:00 1355 32.5000
07/28/2026 09:00 10 32.5000
07/28/2026 09:00 58 32.5000
07/28/2026 09:00 300 32.5000
07/28/2026 09:00 4 32.5000
07/28/2026 09:00 1163 32.5000
07/28/2026 09:00 1126 32.5000
07/28/2026 09:00 1188 32.5000
07/28/2026 09:00 1188 32.5000
07/28/2026 09:00 2222 32.5000
07/28/2026 09:00 2080 32.5000
07/28/2026 09:00 1951 32.5000
07/28/2026 09:00 124 32.5000
07/28/2026 09:00 1064 32.5000
07/28/2026 09:00 5848 32.5000
07/28/2026 09:00 2087 32.5000
07/28/2026 09:00 927 32.5000
07/28/2026 09:00 1188 32.5000
07/28/2026 09:00 199 32.5000
07/28/2026 09:00 930 32.5000
07/28/2026 09:00 1232 32.5000
07/28/2026 09:00 341 32.5000
07/28/2026 09:00 3269 32.5000
07/28/2026 09:00 298 32.5000
07/28/2026 09:00 1457 32.5000
07/28/2026 09:00 395 32.5000
07/28/2026 09:00 143 32.5000
07/28/2026 09:00 271 32.5000
07/28/2026 09:00 917 32.5000
07/28/2026 09:00 222 32.5000
07/28/2026 09:00 7 32.5000
07/28/2026 09:00 993 32.5000
07/28/2026 09:00 70 32.5000
07/28/2026 09:00 13 32.5000
07/28/2026 09:00 3 32.5000
07/28/2026 09:00 90 32.5000
07/28/2026 09:00 9 32.5000
07/28/2026 09:00 250 32.5000
07/28/2026 09:00 1188 32.5000
07/28/2026 09:00 8 32.5000
07/28/2026 09:00 1081 32.5000
07/28/2026 09:00 44 32.5000
07/28/2026 09:00 83 32.5000
07/28/2026 09:00 207 32.5000
07/28/2026 09:00 130 32.5000
07/28/2026 09:00 201 32.5000
07/28/2026 09:00 224 32.5000
07/28/2026 09:00 354 32.5000
07/28/2026 09:00 530 32.5000
07/28/2026 09:00 253 32.5000
07/28/2026 09:00 261 32.5000
07/28/2026 09:00 112 32.5000
07/28/2026 09:00 28 32.5000
07/28/2026 09:00 198 32.5000
07/28/2026 09:00 5 32.5000
07/28/2026 09:00 44 32.5000
07/28/2026 09:00 156 32.5000
07/28/2026 09:00 43 32.5000
07/28/2026 09:00 29 32.5000
07/28/2026 09:00 21 32.5000
07/28/2026 09:00 218 32.5000
07/28/2026 09:00 180 32.5000
07/28/2026 09:00 586 32.5000
07/28/2026 09:00 151 32.5000
07/28/2026 09:00 805 32.5000
07/28/2026 09:00 5910 32.5000
07/28/2026 09:00 169 32.5000
07/28/2026 09:00 48 32.5000
07/28/2026 09:00 136 32.5000
07/28/2026 09:00 457 32.5000
07/28/2026 09:00 684 32.5000
07/28/2026 09:00 156 32.5000
07/28/2026 09:00 525 32.5000
07/28/2026 09:00 129 32.5000
07/28/2026 09:00 240 32.5000
07/28/2026 09:00 133 32.5000
07/28/2026 09:00 342 32.5000
07/28/2026 09:00 34 32.5000
07/28/2026 09:00 4 32.5000
07/28/2026 09:00 82 32.5000
07/28/2026 09:00 16 32.5000
07/28/2026 09:00 12 32.5000
07/28/2026 09:00 614 32.5000
07/28/2026 09:00 2386 32.5000
07/28/2026 09:00 176 32.5000
07/28/2026 09:00 856 32.5000
07/28/2026 09:00 207 32.5000
07/28/2026 09:00 81 32.5000
07/28/2026 09:00 63 32.5000
07/28/2026 09:00 2038 32.5000
07/28/2026 09:00 66 32.5000
07/28/2026 09:00 13 32.5000
07/28/2026 09:00 44 32.5000
07/28/2026 09:00 38 32.5000
07/28/2026 09:00 11 32.5000
07/28/2026 09:00 12 32.5000
07/28/2026 09:00 435 32.5000
07/28/2026 09:00 27 32.5000
07/28/2026 09:00 60 32.5000
07/28/2026 09:00 99 32.5000
07/28/2026 09:00 62 32.5000
07/28/2026 09:00 42 32.5000
07/28/2026 09:00 101 32.5000
07/28/2026 09:00 46 32.5000
07/28/2026 09:00 141 32.5000
07/28/2026 09:00 10 32.5000
07/28/2026 09:00 5 32.5000
07/28/2026 09:00 97 32.5000
07/28/2026 09:00 21 32.5000
07/28/2026 09:00 15 32.5000
07/28/2026 09:00 3 32.5000
07/28/2026 09:00 423 32.5000
07/28/2026 09:00 3 32.5000
07/28/2026 09:00 7 32.5000
07/28/2026 09:00 3 32.5000
07/28/2026 09:00 595 32.5000
07/28/2026 09:00 720 32.5000
07/28/2026 09:00 1 32.5000
07/28/2026 09:00 29 32.5000
07/28/2026 09:00 55 32.5000
07/28/2026 09:00 431 32.5000
07/28/2026 09:00 735 32.5000
07/28/2026 09:00 4 32.5000
07/28/2026 09:00 36 32.5000
07/28/2026 09:00 13 32.5000
07/28/2026 09:00 249 32.5000
07/28/2026 09:00 558 32.5000
07/28/2026 09:00 194 32.5000
07/28/2026 09:00 3 32.5000
07/28/2026 09:00 336 32.5000
07/28/2026 09:00 194 32.5000
07/28/2026 09:00 1228 32.5000
07/28/2026 09:00 284 32.5000
07/28/2026 09:00 169 32.5000
07/28/2026 09:00 185 32.5000
07/28/2026 09:00 183 32.5000
07/28/2026 09:00 8 32.5000
07/28/2026 09:00 2 32.5000
07/28/2026 09:00 7 32.5000
07/28/2026 09:00 54 32.5000
07/28/2026 09:00 146 32.5000
07/28/2026 09:00 33 32.5000
07/28/2026 09:00 192 32.5000
07/28/2026 09:00 19 32.5000
07/28/2026 09:00 37 32.5000
07/28/2026 09:00 144 32.5000
07/28/2026 09:00 59 32.5000
07/28/2026 09:00 767 32.5000
07/28/2026 09:00 217 32.5000
07/28/2026 09:00 43 32.5000
07/28/2026 09:00 82 32.5000
07/28/2026 09:00 188 32.5000
07/28/2026 09:00 417 32.5000
07/28/2026 09:00 83 32.5000
07/28/2026 09:00 71 32.5000
07/28/2026 09:00 92 32.5000
07/28/2026 09:00 68 32.5000
07/28/2026 09:00 206 32.5000
07/28/2026 09:00 392 32.5000
07/28/2026 09:00 257 32.5000
07/28/2026 09:00 14 32.5000
07/28/2026 09:00 41 32.5000
07/28/2026 09:00 162 32.5000
07/28/2026 09:00 4 32.5000
07/28/2026 09:00 6 32.5000
07/28/2026 09:00 124 32.5000
07/28/2026 09:00 100 32.5000
07/28/2026 09:00 1 32.5000
07/28/2026 09:00 134 32.5000
07/28/2026 09:00 347 32.5000
07/28/2026 09:00 110 32.5000
07/28/2026 09:00 100 32.5000
07/28/2026 09:00 2 32.5000
07/28/2026 09:00 9 32.5000
07/28/2026 09:00 9 32.5000
07/28/2026 09:00 20 32.5000
07/28/2026 09:00 44 32.5000