Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
10:26:04
|
Geld
28.07.2026 -
10:26:20
|
Geld Volumen |
Brief
28.07.2026 -
10:26:20
|
Brief Volumen |
|---|---|---|---|---|
|
32.4150
-0.355
(
-1.08% )
|
32.4150
|
194 |
32.4200
|
709 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 10:26 | 43 | 32.4150 |
| 07/28/2026 10:26 | 687 | 32.4150 |
| 07/28/2026 10:25 | 0.3425 | 32.4050 |
| 07/28/2026 10:25 | 72 | 32.4150 |
| 07/28/2026 10:25 | 127 | 32.4150 |
| 07/28/2026 10:25 | 0.2466 | 32.4100 |
| 07/28/2026 10:25 | 109 | 32.4100 |
| 07/28/2026 10:25 | 443 | 32.4100 |
| 07/28/2026 10:25 | 153 | 32.4100 |
| 07/28/2026 10:25 | 156 | 32.4100 |
| 07/28/2026 10:25 | 50 | 32.4150 |
| 07/28/2026 10:25 | 378 | 32.4100 |
| 07/28/2026 10:25 | 200 | 32.4100 |
| 07/28/2026 10:24 | 27 | 32.4250 |
| 07/28/2026 10:24 | 180 | 32.4250 |
| 07/28/2026 10:24 | 193 | 32.4250 |
| 07/28/2026 10:24 | 328 | 32.4150 |
| 07/28/2026 10:24 | 129 | 32.4150 |
| 07/28/2026 10:24 | 104 | 32.4150 |
| 07/28/2026 10:24 | 667 | 32.4100 |
| 07/28/2026 10:24 | 1238 | 32.4150 |
| 07/28/2026 10:24 | 782 | 32.4150 |
| 07/28/2026 10:24 | 1 | 32.4250 |
| 07/28/2026 10:24 | 116 | 32.4300 |
| 07/28/2026 10:24 | 304 | 32.4350 |
| 07/28/2026 10:24 | 56 | 32.4350 |
| 07/28/2026 10:24 | 16 | 32.4350 |
| 07/28/2026 10:24 | 3 | 32.43346 |
| 07/28/2026 10:24 | 23 | 32.4350 |
| 07/28/2026 10:24 | 368 | 32.4350 |
| 07/28/2026 10:24 | 129 | 32.4350 |
| 07/28/2026 10:23 | 100 | 32.4350 |
| 07/28/2026 10:23 | 350 | 32.4300 |
| 07/28/2026 10:23 | 473 | 32.4300 |
| 07/28/2026 10:23 | 0.0305 | 32.4300 |
| 07/28/2026 10:23 | 31 | 32.42101 |
| 07/28/2026 10:23 | 304 | 32.4250 |
| 07/28/2026 10:23 | 173 | 32.4250 |
| 07/28/2026 10:23 | 0.1952 | 32.4300 |
| 07/28/2026 10:23 | 3.9416 | 32.4200 |
| 07/28/2026 10:23 | 276 | 32.4250 |
| 07/28/2026 10:23 | 596 | 32.4250 |
| 07/28/2026 10:23 | 466 | 32.4250 |
| 07/28/2026 10:23 | 298 | 32.4250 |
| 07/28/2026 10:23 | 206 | 32.4250 |
| 07/28/2026 10:23 | 200 | 32.4250 |
| 07/28/2026 10:23 | 6 | 32.4350 |
| 07/28/2026 10:23 | 253 | 32.4350 |
| 07/28/2026 10:23 | 15 | 32.4350 |
| 07/28/2026 10:23 | 0.1067 | 32.4250 |
| 07/28/2026 10:23 | 12 | 32.4300 |
| 07/28/2026 10:23 | 29 | 32.4300 |
| 07/28/2026 10:23 | 152 | 32.4300 |
| 07/28/2026 10:23 | 0.5099 | 32.4350 |
| 07/28/2026 10:22 | 8 | 32.4300 |
| 07/28/2026 10:22 | 12 | 32.4350 |
| 07/28/2026 10:22 | 0.0308 | 32.4400 |
| 07/28/2026 10:22 | 139 | 32.4400 |
| 07/28/2026 10:22 | 0.184 | 32.4500 |
| 07/28/2026 10:21 | 400 | 32.4500 |
| 07/28/2026 10:21 | 104 | 32.4450 |
| 07/28/2026 10:21 | 63 | 32.4450 |
| 07/28/2026 10:21 | 112 | 32.4450 |
| 07/28/2026 10:21 | 16 | 32.4401 |
| 07/28/2026 10:21 | 60 | 32.4405 |
| 07/28/2026 10:21 | 105 | 32.4450 |
| 07/28/2026 10:21 | 3.437 | 32.4400 |
| 07/28/2026 10:21 | 0.2468 | 32.4400 |
| 07/28/2026 10:21 | 586 | 32.4400 |
| 07/28/2026 10:21 | 102 | 32.4450 |
| 07/28/2026 10:21 | 0.6164 | 32.4450 |
| 07/28/2026 10:21 | 101 | 32.4500 |
| 07/28/2026 10:21 | 96 | 32.4500 |
| 07/28/2026 10:21 | 178 | 32.4500 |
| 07/28/2026 10:21 | 145 | 32.4500 |
| 07/28/2026 10:21 | 127 | 32.4550 |
| 07/28/2026 10:21 | 384 | 32.4550 |
| 07/28/2026 10:21 | 10 | 32.4550 |
| 07/28/2026 10:21 | 17 | 32.4550 |
| 07/28/2026 10:21 | 127 | 32.4500 |
| 07/28/2026 10:21 | 431 | 32.4500 |
| 07/28/2026 10:21 | 18 | 32.4500 |
| 07/28/2026 10:21 | 140 | 32.4500 |
| 07/28/2026 10:21 | 12 | 32.4500 |
| 07/28/2026 10:20 | 276 | 32.4500 |
| 07/28/2026 10:20 | 271 | 32.4550 |
| 07/28/2026 10:20 | 12 | 32.4550 |
| 07/28/2026 10:20 | 184 | 32.4550 |
| 07/28/2026 10:20 | 125 | 32.4550 |
| 07/28/2026 10:20 | 126 | 32.4600 |
| 07/28/2026 10:20 | 200 | 32.4600 |
| 07/28/2026 10:20 | 200 | 32.4600 |
| 07/28/2026 10:20 | 17 | 32.4550 |
| 07/28/2026 10:20 | 187 | 32.4550 |
| 07/28/2026 10:20 | 164 | 32.4500 |
| 07/28/2026 10:20 | 229 | 32.4500 |
| 07/28/2026 10:19 | 1 | 32.4600 |
| 07/28/2026 10:19 | 275 | 32.4650 |
| 07/28/2026 10:19 | 150 | 32.4600 |
| 07/28/2026 10:19 | 121 | 32.4600 |
| 07/28/2026 10:19 | 373 | 32.4600 |
| 07/28/2026 10:19 | 373 | 32.4600 |
| 07/28/2026 10:19 | 357 | 32.4600 |
| 07/28/2026 10:19 | 0.0613 | 32.4600 |
| 07/28/2026 10:19 | 34.3163 | 32.4500 |
| 07/28/2026 10:19 | 0.4078 | 32.4650 |
| 07/28/2026 10:19 | 1 | 32.4600 |
| 07/28/2026 10:19 | 287 | 32.4600 |
| 07/28/2026 10:19 | 153 | 32.4600 |
| 07/28/2026 10:19 | 0.4439 | 32.4600 |
| 07/28/2026 10:19 | 0.045 | 32.4600 |
| 07/28/2026 10:18 | 99 | 32.4600 |
| 07/28/2026 10:18 | 0.0989 | 32.4500 |
| 07/28/2026 10:18 | 0.0628 | 32.4600 |
| 07/28/2026 10:18 | 394 | 32.4550 |
| 07/28/2026 10:18 | 231 | 32.4600 |
| 07/28/2026 10:18 | 1082 | 32.4600 |
| 07/28/2026 10:18 | 357 | 32.4600 |
| 07/28/2026 10:18 | 1 | 32.4650 |
| 07/28/2026 10:18 | 22 | 32.4650 |
| 07/28/2026 10:18 | 46 | 32.4650 |
| 07/28/2026 10:18 | 163 | 32.4650 |
| 07/28/2026 10:18 | 1 | 32.4650 |
| 07/28/2026 10:18 | 299 | 32.4650 |
| 07/28/2026 10:18 | 48 | 32.46011 |
| 07/28/2026 10:18 | 83 | 32.4650 |
| 07/28/2026 10:18 | 156 | 32.4650 |
| 07/28/2026 10:18 | 198 | 32.4600 |
| 07/28/2026 10:18 | 46 | 32.4650 |
| 07/28/2026 10:18 | 10.4623 | 32.4450 |
| 07/28/2026 10:18 | 89 | 32.4550 |
| 07/28/2026 10:18 | 17 | 32.4550 |
| 07/28/2026 10:18 | 230 | 32.4550 |
| 07/28/2026 10:18 | 257 | 32.4550 |
| 07/28/2026 10:18 | 373 | 32.4500 |
| 07/28/2026 10:18 | 130 | 32.4550 |
| 07/28/2026 10:18 | 1 | 32.4550 |
| 07/28/2026 10:18 | 81 | 32.4600 |
| 07/28/2026 10:18 | 319 | 32.4600 |
| 07/28/2026 10:18 | 0.0718 | 32.4600 |
| 07/28/2026 10:18 | 18 | 32.4600 |
| 07/28/2026 10:18 | 250 | 32.4600 |
| 07/28/2026 10:18 | 16 | 32.4600 |
| 07/28/2026 10:17 | 178 | 32.4650 |
| 07/28/2026 10:17 | 249 | 32.46401 |
| 07/28/2026 10:17 | 4 | 32.4750 |
| 07/28/2026 10:17 | 276 | 32.4750 |
| 07/28/2026 10:17 | 180 | 32.4750 |
| 07/28/2026 10:17 | 425 | 32.4750 |
| 07/28/2026 10:17 | 202 | 32.4750 |
| 07/28/2026 10:17 | 452 | 32.4750 |
| 07/28/2026 10:17 | 4 | 32.4600 |
| 07/28/2026 10:17 | 0.125 | 32.4700 |
| 07/28/2026 10:17 | 0.0656 | 32.4700 |
| 07/28/2026 10:17 | 0.0918 | 32.4700 |
| 07/28/2026 10:17 | 130 | 32.4650 |
| 07/28/2026 10:17 | 152 | 32.4750 |
| 07/28/2026 10:17 | 1 | 32.4750 |
| 07/28/2026 10:16 | 145 | 32.48099 |
| 07/28/2026 10:16 | 3.7691 | 32.4800 |
| 07/28/2026 10:16 | 24 | 32.4900 |
| 07/28/2026 10:16 | 203 | 32.4900 |
| 07/28/2026 10:16 | 434 | 32.4850 |
| 07/28/2026 10:16 | 549 | 32.4800 |
| 07/28/2026 10:16 | 113 | 32.4800 |
| 07/28/2026 10:16 | 66 | 32.4800 |
| 07/28/2026 10:16 | 156 | 32.4850 |
| 07/28/2026 10:16 | 378 | 32.4900 |
| 07/28/2026 10:15 | 0.0277 | 32.5100 |
| 07/28/2026 10:15 | 4 | 32.5100 |
| 07/28/2026 10:15 | 5.1309 | 32.5150 |
| 07/28/2026 10:15 | 61 | 32.5150 |
| 07/28/2026 10:15 | 0.6901 | 32.5150 |
| 07/28/2026 10:15 | 391 | 32.5050 |
| 07/28/2026 10:15 | 163 | 32.5050 |
| 07/28/2026 10:15 | 157 | 32.5050 |
| 07/28/2026 10:15 | 10 | 32.5150 |
| 07/28/2026 10:15 | 243 | 32.5150 |
| 07/28/2026 10:15 | 90 | 32.5050 |
| 07/28/2026 10:15 | 440 | 32.5100 |
| 07/28/2026 10:15 | 154 | 32.5050 |
| 07/28/2026 10:15 | 447 | 32.5050 |
| 07/28/2026 10:15 | 153 | 32.5050 |
| 07/28/2026 10:15 | 0.0505 | 32.5050 |
| 07/28/2026 10:15 | 454 | 32.5150 |
| 07/28/2026 10:15 | 13 | 32.5150 |
| 07/28/2026 10:15 | 0.7642 | 32.5150 |
| 07/28/2026 10:15 | 0.1368 | 32.5200 |
| 07/28/2026 10:14 | 40 | 32.5150 |
| 07/28/2026 10:14 | 160 | 32.5150 |
| 07/28/2026 10:14 | 165 | 32.5250 |
| 07/28/2026 10:14 | 377 | 32.5250 |
| 07/28/2026 10:14 | 276 | 32.5200 |
| 07/28/2026 10:14 | 97 | 32.5100 |
| 07/28/2026 10:14 | 194 | 32.5100 |
| 07/28/2026 10:14 | 71 | 32.5100 |
| 07/28/2026 10:14 | 299 | 32.5100 |
| 07/28/2026 10:14 | 4 | 32.5050 |
| 07/28/2026 10:14 | 6 | 32.5050 |
| 07/28/2026 10:14 | 240 | 32.5050 |
| 07/28/2026 10:14 | 781 | 32.5050 |
| 07/28/2026 10:14 | 89 | 32.5050 |
| 07/28/2026 10:14 | 130 | 32.5050 |
| 07/28/2026 10:14 | 61 | 32.5050 |
| 07/28/2026 10:14 | 179 | 32.5050 |
| 07/28/2026 10:14 | 100 | 32.5050 |
| 07/28/2026 10:14 | 420 | 32.5050 |
| 07/28/2026 10:14 | 122 | 32.5050 |
| 07/28/2026 10:14 | 191 | 32.5000 |
| 07/28/2026 10:14 | 420 | 32.5000 |
| 07/28/2026 10:14 | 401 | 32.5000 |
| 07/28/2026 10:14 | 347 | 32.5000 |
| 07/28/2026 10:14 | 100 | 32.5000 |
| 07/28/2026 10:14 | 250 | 32.5000 |
| 07/28/2026 10:14 | 250 | 32.5000 |
| 07/28/2026 10:14 | 347 | 32.5000 |
| 07/28/2026 10:14 | 116 | 32.5000 |
| 07/28/2026 10:14 | 500 | 32.5000 |
| 07/28/2026 10:14 | 129 | 32.4950 |
| 07/28/2026 10:14 | 322 | 32.5000 |
| 07/28/2026 10:14 | 242 | 32.5000 |
| 07/28/2026 10:14 | 116 | 32.4950 |
| 07/28/2026 10:14 | 11 | 32.4950 |
| 07/28/2026 10:14 | 23 | 32.4950 |
| 07/28/2026 10:14 | 153 | 32.4950 |
| 07/28/2026 10:14 | 0.2889 | 32.5000 |
| 07/28/2026 10:13 | 0.1068 | 32.4900 |
| 07/28/2026 10:13 | 14 | 32.4900 |
| 07/28/2026 10:13 | 138 | 32.4900 |
| 07/28/2026 10:12 | 179 | 32.4950 |
| 07/28/2026 10:12 | 158 | 32.4950 |
| 07/28/2026 10:12 | 1.6124 | 32.5000 |
| 07/28/2026 10:12 | 160 | 32.5050 |
| 07/28/2026 10:12 | 0.0308 | 32.5000 |
| 07/28/2026 10:12 | 48 | 32.5050 |
| 07/28/2026 10:12 | 163 | 32.5050 |
| 07/28/2026 10:12 | 0.9639 | 32.5050 |
| 07/28/2026 10:12 | 1.3773 | 32.5050 |
| 07/28/2026 10:12 | 153 | 32.5000 |
| 07/28/2026 10:12 | 41 | 32.4910 |
| 07/28/2026 10:12 | 394 | 32.5000 |
| 07/28/2026 10:12 | 147 | 32.5000 |
| 07/28/2026 10:12 | 178 | 32.5000 |
| 07/28/2026 10:12 | 142 | 32.5000 |
| 07/28/2026 10:12 | 21 | 32.5050 |
| 07/28/2026 10:12 | 67 | 32.5100 |
| 07/28/2026 10:12 | 161 | 32.5050 |
| 07/28/2026 10:12 | 428 | 32.5050 |
| 07/28/2026 10:12 | 131 | 32.5150 |
| 07/28/2026 10:11 | 119 | 32.5200 |
| 07/28/2026 10:11 | 142 | 32.5200 |
| 07/28/2026 10:11 | 20 | 32.5200 |
| 07/28/2026 10:11 | 415 | 32.5250 |
| 07/28/2026 10:11 | 193 | 32.5250 |
| 07/28/2026 10:11 | 152 | 32.5200 |
| 07/28/2026 10:11 | 0.4674 | 32.5200 |
| 07/28/2026 10:11 | 1500 | 32.5174 |
| 07/28/2026 10:11 | 235 | 32.5200 |
| 07/28/2026 10:11 | 300 | 32.5140 |
| 07/28/2026 10:10 | 1.1329 | 32.5100 |
| 07/28/2026 10:10 | 252 | 32.5200 |
| 07/28/2026 10:10 | 58 | 32.5200 |
| 07/28/2026 10:10 | 340 | 32.5150 |
| 07/28/2026 10:10 | 75 | 32.51583 |
| 07/28/2026 10:10 | 722 | 32.5150 |
| 07/28/2026 10:10 | 454 | 32.5150 |
| 07/28/2026 10:10 | 157 | 32.5150 |
| 07/28/2026 10:10 | 898 | 32.5150 |
| 07/28/2026 10:10 | 206 | 32.5200 |
| 07/28/2026 10:10 | 30 | 32.51599 |
| 07/28/2026 10:10 | 457 | 32.5150 |
| 07/28/2026 10:10 | 345 | 32.5150 |
| 07/28/2026 10:10 | 227 | 32.5200 |
| 07/28/2026 10:10 | 253 | 32.5200 |
| 07/28/2026 10:10 | 730 | 32.5200 |
| 07/28/2026 10:10 | 1000 | 32.5200 |
| 07/28/2026 10:10 | 12 | 32.5200 |
| 07/28/2026 10:10 | 248 | 32.5200 |
| 07/28/2026 10:10 | 172 | 32.5200 |
| 07/28/2026 10:10 | 323 | 32.5200 |
| 07/28/2026 10:10 | 28 | 32.5200 |
| 07/28/2026 10:10 | 162 | 32.5200 |
| 07/28/2026 10:10 | 254 | 32.5200 |
| 07/28/2026 10:10 | 17 | 32.5150 |
| 07/28/2026 10:10 | 134 | 32.5150 |
| 07/28/2026 10:10 | 13 | 32.5150 |
| 07/28/2026 10:10 | 2 | 32.5150 |
| 07/28/2026 10:10 | 705 | 32.5150 |
| 07/28/2026 10:10 | 25841 | 32.5125 |
| 07/28/2026 10:10 | 95 | 32.51241 |
| 07/28/2026 10:10 | 2 | 32.5100 |
| 07/28/2026 10:10 | 270 | 32.5100 |
| 07/28/2026 10:10 | 598 | 32.5100 |
| 07/28/2026 10:10 | 83 | 32.5050 |
| 07/28/2026 10:10 | 40.05 | 32.5000 |
| 07/28/2026 10:10 | 8.9071 | 32.5000 |
| 07/28/2026 10:10 | 7 | 32.5050 |
| 07/28/2026 10:10 | 149 | 32.5050 |
| 07/28/2026 10:09 | 861 | 32.4965 |
| 07/28/2026 10:09 | 0.3653 | 32.4950 |
| 07/28/2026 10:09 | 0.3874 | 32.5000 |
| 07/28/2026 10:09 | 250 | 32.4950 |
| 07/28/2026 10:09 | 1.2629 | 32.4900 |
| 07/28/2026 10:09 | 130 | 32.5000 |
| 07/28/2026 10:09 | 4 | 32.4950 |
| 07/28/2026 10:09 | 390 | 32.4950 |
| 07/28/2026 10:09 | 376 | 32.4950 |
| 07/28/2026 10:09 | 15 | 32.4900 |
| 07/28/2026 10:09 | 266 | 32.4900 |
| 07/28/2026 10:09 | 5 | 32.4850 |
| 07/28/2026 10:09 | 253 | 32.4850 |
| 07/28/2026 10:09 | 322 | 32.4850 |
| 07/28/2026 10:09 | 15 | 32.4800 |
| 07/28/2026 10:09 | 46 | 32.4800 |
| 07/28/2026 10:09 | 92 | 32.4800 |
| 07/28/2026 10:09 | 0.0305 | 32.4850 |
| 07/28/2026 10:09 | 0.3866 | 32.4850 |
| 07/28/2026 10:09 | 0.2629 | 32.4900 |
| 07/28/2026 10:08 | 1500 | 32.48774 |
| 07/28/2026 10:08 | 23 | 32.4900 |
| 07/28/2026 10:08 | 23 | 32.4900 |
| 07/28/2026 10:08 | 648 | 32.49169 |
| 07/28/2026 10:08 | 153 | 32.4900 |
| 07/28/2026 10:08 | 251 | 32.4950 |
| 07/28/2026 10:08 | 155 | 32.4950 |
| 07/28/2026 10:08 | 271 | 32.4900 |
| 07/28/2026 10:08 | 163 | 32.4900 |
| 07/28/2026 10:08 | 293 | 32.4900 |
| 07/28/2026 10:08 | 238 | 32.4900 |
| 07/28/2026 10:08 | 42 | 32.4900 |
| 07/28/2026 10:08 | 378 | 32.4900 |
| 07/28/2026 10:08 | 18 | 32.4850 |
| 07/28/2026 10:08 | 414 | 32.4850 |
| 07/28/2026 10:08 | 432 | 32.4850 |
| 07/28/2026 10:08 | 258 | 32.4900 |
| 07/28/2026 10:08 | 46 | 32.4900 |
| 07/28/2026 10:08 | 345 | 32.4900 |
| 07/28/2026 10:08 | 437 | 32.4900 |
| 07/28/2026 10:08 | 288 | 32.4900 |
| 07/28/2026 10:08 | 855 | 32.4900 |
| 07/28/2026 10:08 | 122 | 32.4900 |
| 07/28/2026 10:08 | 111 | 32.4950 |
| 07/28/2026 10:08 | 162 | 32.4950 |
| 07/28/2026 10:08 | 253.4135 | 32.4900 |
| 07/28/2026 10:08 | 143 | 32.4950 |
| 07/28/2026 10:08 | 83 | 32.4900 |
| 07/28/2026 10:08 | 194 | 32.4900 |
| 07/28/2026 10:08 | 75 | 32.4900 |
| 07/28/2026 10:08 | 1.5308 | 32.5000 |
| 07/28/2026 10:08 | 440 | 32.4950 |
| 07/28/2026 10:08 | 253 | 32.4950 |
| 07/28/2026 10:08 | 23 | 32.4950 |
| 07/28/2026 10:08 | 176 | 32.4950 |
| 07/28/2026 10:08 | 31 | 32.4950 |
| 07/28/2026 10:08 | 112 | 32.4950 |
| 07/28/2026 10:08 | 12.1806 | 32.4900 |
| 07/28/2026 10:07 | 150 | 32.4950 |
| 07/28/2026 10:07 | 0.7653 | 32.4950 |
| 07/28/2026 10:07 | 193 | 32.4900 |
| 07/28/2026 10:07 | 152 | 32.4900 |
| 07/28/2026 10:07 | 125 | 32.4950 |
| 07/28/2026 10:07 | 4 | 32.4950 |
| 07/28/2026 10:07 | 164 | 32.4950 |
| 07/28/2026 10:07 | 32.3438 | 32.5150 |
| 07/28/2026 10:07 | 153 | 32.5100 |
| 07/28/2026 10:07 | 96 | 32.5100 |
| 07/28/2026 10:07 | 74 | 32.5100 |
| 07/28/2026 10:07 | 77 | 32.5100 |
| 07/28/2026 10:06 | 150 | 32.5100 |
| 07/28/2026 10:06 | 258 | 32.5050 |
| 07/28/2026 10:06 | 254 | 32.5150 |
| 07/28/2026 10:06 | 203 | 32.5100 |
| 07/28/2026 10:06 | 130 | 32.5100 |
| 07/28/2026 10:06 | 351 | 32.5100 |
| 07/28/2026 10:06 | 244 | 32.5100 |
| 07/28/2026 10:06 | 134 | 32.5150 |
| 07/28/2026 10:06 | 338 | 32.5150 |
| 07/28/2026 10:06 | 107 | 32.5150 |
| 07/28/2026 10:06 | 299 | 32.5100 |
| 07/28/2026 10:06 | 7 | 32.5100 |
| 07/28/2026 10:06 | 243 | 32.5100 |
| 07/28/2026 10:06 | 117 | 32.5100 |
| 07/28/2026 10:06 | 586 | 32.5100 |
| 07/28/2026 10:06 | 5 | 32.5050 |
| 07/28/2026 10:06 | 139 | 32.5050 |
| 07/28/2026 10:06 | 141 | 32.5100 |
| 07/28/2026 10:06 | 0.05 | 32.5100 |
| 07/28/2026 10:06 | 0.1221 | 32.5050 |
| 07/28/2026 10:06 | 0.2547 | 32.5050 |
| 07/28/2026 10:06 | 157 | 32.5050 |
| 07/28/2026 10:06 | 150 | 32.5100 |
| 07/28/2026 10:05 | 250 | 32.5150 |
| 07/28/2026 10:05 | 160 | 32.5150 |
| 07/28/2026 10:05 | 3 | 32.5100 |
| 07/28/2026 10:05 | 99 | 32.5200 |
| 07/28/2026 10:05 | 193 | 32.5150 |
| 07/28/2026 10:05 | 150 | 32.5150 |
| 07/28/2026 10:05 | 31 | 32.5150 |
| 07/28/2026 10:05 | 1.3054 | 32.5200 |
| 07/28/2026 10:05 | 8 | 32.5150 |
| 07/28/2026 10:05 | 235 | 32.5100 |
| 07/28/2026 10:05 | 0.6885 | 32.5200 |
| 07/28/2026 10:05 | 582 | 32.5100 |
| 07/28/2026 10:05 | 200 | 32.5100 |
| 07/28/2026 10:05 | 454 | 32.5150 |
| 07/28/2026 10:05 | 108 | 32.5150 |
| 07/28/2026 10:05 | 50 | 32.5150 |
| 07/28/2026 10:05 | 152 | 32.5150 |
| 07/28/2026 10:05 | 286 | 32.5150 |
| 07/28/2026 10:04 | 48 | 32.5100 |
| 07/28/2026 10:04 | 0.3549 | 32.5150 |
| 07/28/2026 10:04 | 0.179 | 32.5200 |
| 07/28/2026 10:04 | 0.2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 2 | 32.5200 |
| 07/28/2026 10:04 | 19 | 32.5250 |
| 07/28/2026 10:04 | 0.2693 | 32.5250 |
| 07/28/2026 10:04 | 0.0806 | 32.5200 |
| 07/28/2026 10:04 | 1.2239 | 32.5200 |
| 07/28/2026 10:04 | 0.1528 | 32.5200 |
| 07/28/2026 10:03 | 0.1919 | 32.5200 |
| 07/28/2026 10:03 | 330 | 32.5200 |
| 07/28/2026 10:03 | 191 | 32.5100 |
| 07/28/2026 10:03 | 153 | 32.5200 |
| 07/28/2026 10:03 | 3.0587 | 32.5300 |
| 07/28/2026 10:03 | 16 | 32.5300 |
| 07/28/2026 10:03 | 44 | 32.5300 |
| 07/28/2026 10:03 | 0.0415 | 32.5300 |
| 07/28/2026 10:03 | 0.3058 | 32.5350 |
| 07/28/2026 10:03 | 0.1171 | 32.5350 |
| 07/28/2026 10:03 | 100 | 32.5350 |
| 07/28/2026 10:03 | 100 | 32.5350 |
| 07/28/2026 10:02 | 271 | 32.5350 |
| 07/28/2026 10:02 | 0.1251 | 32.5350 |
| 07/28/2026 10:02 | 3 | 32.5300 |
| 07/28/2026 10:02 | 644 | 32.5300 |
| 07/28/2026 10:02 | 323 | 32.5300 |
| 07/28/2026 10:02 | 82 | 32.5325 |
| 07/28/2026 10:02 | 48 | 32.5350 |
| 07/28/2026 10:02 | 137 | 32.5350 |
| 07/28/2026 10:02 | 227 | 32.5400 |
| 07/28/2026 10:02 | 173 | 32.5350 |
| 07/28/2026 10:02 | 151 | 32.5300 |
| 07/28/2026 10:02 | 39 | 32.5300 |
| 07/28/2026 10:02 | 361 | 32.5300 |
| 07/28/2026 10:02 | 207 | 32.5250 |
| 07/28/2026 10:02 | 229 | 32.5250 |
| 07/28/2026 10:02 | 229 | 32.5250 |
| 07/28/2026 10:02 | 229 | 32.5250 |
| 07/28/2026 10:02 | 112 | 32.5250 |
| 07/28/2026 10:02 | 272 | 32.5250 |
| 07/28/2026 10:02 | 377 | 32.5250 |
| 07/28/2026 10:02 | 15 | 32.5350 |
| 07/28/2026 10:02 | 385 | 32.5350 |
| 07/28/2026 10:02 | 164 | 32.5250 |
| 07/28/2026 10:02 | 27 | 32.5250 |
| 07/28/2026 10:02 | 223 | 32.5250 |
| 07/28/2026 10:02 | 157 | 32.5250 |
| 07/28/2026 10:02 | 150 | 32.5250 |
| 07/28/2026 10:02 | 0.6258 | 32.5150 |
| 07/28/2026 10:02 | 35 | 32.5200 |
| 07/28/2026 10:02 | 382 | 32.5150 |
| 07/28/2026 10:02 | 254 | 32.5150 |
| 07/28/2026 10:02 | 250 | 32.5100 |
| 07/28/2026 10:01 | 9 | 32.5200 |
| 07/28/2026 10:01 | 279 | 32.5200 |
| 07/28/2026 10:01 | 112 | 32.5200 |
| 07/28/2026 10:01 | 365 | 32.5100 |
| 07/28/2026 10:01 | 384 | 32.5100 |
| 07/28/2026 10:01 | 188 | 32.5075 |
| 07/28/2026 10:01 | 17 | 32.5100 |
| 07/28/2026 10:01 | 17 | 32.5100 |
| 07/28/2026 10:01 | 230 | 32.5100 |
| 07/28/2026 10:01 | 120 | 32.51401 |
| 07/28/2026 10:01 | 35 | 32.5100 |
| 07/28/2026 10:01 | 157 | 32.5100 |
| 07/28/2026 10:01 | 273 | 32.5100 |
| 07/28/2026 10:01 | 176 | 32.5100 |
| 07/28/2026 10:01 | 41 | 32.5100 |
| 07/28/2026 10:01 | 369 | 32.5100 |
| 07/28/2026 10:01 | 0.0304 | 32.5250 |
| 07/28/2026 10:01 | 290 | 32.5100 |
| 07/28/2026 10:01 | 266 | 32.5100 |
| 07/28/2026 10:01 | 18 | 32.5200 |
| 07/28/2026 10:01 | 200 | 32.5200 |
| 07/28/2026 10:01 | 100 | 32.5100 |
| 07/28/2026 10:01 | 410 | 32.5100 |
| 07/28/2026 10:01 | 182 | 32.5100 |
| 07/28/2026 10:01 | 139 | 32.5050 |
| 07/28/2026 10:01 | 381 | 32.5050 |
| 07/28/2026 10:01 | 18 | 32.5050 |
| 07/28/2026 10:01 | 428 | 32.5050 |
| 07/28/2026 10:01 | 10 | 32.5050 |
| 07/28/2026 10:01 | 120 | 32.5050 |
| 07/28/2026 10:01 | 225 | 32.5050 |
| 07/28/2026 10:01 | 174 | 32.5050 |
| 07/28/2026 10:01 | 315 | 32.5050 |
| 07/28/2026 10:01 | 15 | 32.5050 |
| 07/28/2026 10:01 | 385 | 32.5050 |
| 07/28/2026 10:01 | 39 | 32.5000 |
| 07/28/2026 10:01 | 130 | 32.5000 |
| 07/28/2026 10:01 | 7 | 32.5000 |
| 07/28/2026 10:01 | 208 | 32.5000 |
| 07/28/2026 10:01 | 362 | 32.5000 |
| 07/28/2026 10:01 | 420 | 32.5000 |
| 07/28/2026 10:01 | 2 | 32.5000 |
| 07/28/2026 10:01 | 11 | 32.5000 |
| 07/28/2026 10:01 | 368 | 32.5000 |
| 07/28/2026 10:01 | 15.8137 | 32.4950 |
| 07/28/2026 10:00 | 181 | 32.48981 |
| 07/28/2026 10:00 | 45 | 32.48604 |
| 07/28/2026 10:00 | 0.1092 | 32.4950 |
| 07/28/2026 10:00 | 0.4376 | 32.4950 |
| 07/28/2026 10:00 | 0.0266 | 32.4900 |
| 07/28/2026 10:00 | 0.1632 | 32.4800 |
| 07/28/2026 10:00 | 0.1316 | 32.4900 |
| 07/28/2026 10:00 | 0.0732 | 32.4900 |
| 07/28/2026 10:00 | 0.0561 | 32.4800 |
| 07/28/2026 10:00 | 200 | 32.4800 |
| 07/28/2026 09:59 | 172 | 32.4850 |
| 07/28/2026 09:59 | 340 | 32.4825 |
| 07/28/2026 09:59 | 0.1838 | 32.4850 |
| 07/28/2026 09:59 | 175 | 32.4750 |
| 07/28/2026 09:59 | 28 | 32.4750 |
| 07/28/2026 09:59 | 392 | 32.4800 |
| 07/28/2026 09:59 | 1 | 32.4800 |
| 07/28/2026 09:59 | 100 | 32.4800 |
| 07/28/2026 09:59 | 0.1533 | 32.4850 |
| 07/28/2026 09:59 | 287 | 32.4800 |
| 07/28/2026 09:58 | 137 | 32.4750 |
| 07/28/2026 09:58 | 6.102 | 32.4700 |
| 07/28/2026 09:58 | 0.0816 | 32.4900 |
| 07/28/2026 09:58 | 159 | 32.4925 |
| 07/28/2026 09:58 | 0.0459 | 32.4950 |
| 07/28/2026 09:58 | 221 | 32.4850 |
| 07/28/2026 09:58 | 3.0447 | 32.4900 |
| 07/28/2026 09:58 | 125 | 32.4950 |
| 07/28/2026 09:58 | 200 | 32.4950 |
| 07/28/2026 09:58 | 347 | 32.4950 |
| 07/28/2026 09:58 | 13 | 32.4950 |
| 07/28/2026 09:58 | 206 | 32.4950 |
| 07/28/2026 09:58 | 181 | 32.4950 |
| 07/28/2026 09:58 | 458 | 32.4900 |
| 07/28/2026 09:58 | 49 | 32.4900 |
| 07/28/2026 09:58 | 52 | 32.4850 |
| 07/28/2026 09:58 | 127 | 32.4850 |
| 07/28/2026 09:58 | 137 | 32.4800 |
| 07/28/2026 09:58 | 371 | 32.4800 |
| 07/28/2026 09:58 | 387 | 32.4800 |
| 07/28/2026 09:58 | 273 | 32.4800 |
| 07/28/2026 09:57 | 130 | 32.4850 |
| 07/28/2026 09:57 | 134 | 32.4850 |
| 07/28/2026 09:57 | 3 | 32.4850 |
| 07/28/2026 09:57 | 45 | 32.4800 |
| 07/28/2026 09:57 | 191 | 32.4850 |
| 07/28/2026 09:57 | 200 | 32.4850 |
| 07/28/2026 09:57 | 58 | 32.4800 |
| 07/28/2026 09:57 | 137 | 32.4750 |
| 07/28/2026 09:57 | 49 | 32.4700 |
| 07/28/2026 09:57 | 132 | 32.4700 |
| 07/28/2026 09:57 | 0.0305 | 32.4850 |
| 07/28/2026 09:57 | 400 | 32.4850 |
| 07/28/2026 09:57 | 132 | 32.4900 |
| 07/28/2026 09:57 | 308 | 32.4850 |
| 07/28/2026 09:57 | 150 | 32.4850 |
| 07/28/2026 09:56 | 0.2644 | 32.4900 |
| 07/28/2026 09:56 | 0.0735 | 32.4950 |
| 07/28/2026 09:56 | 2 | 32.4950 |
| 07/28/2026 09:56 | 135 | 32.4950 |
| 07/28/2026 09:56 | 49 | 32.4950 |
| 07/28/2026 09:56 | 18 | 32.4950 |
| 07/28/2026 09:56 | 520 | 32.4950 |
| 07/28/2026 09:56 | 8.8033 | 32.4850 |
| 07/28/2026 09:56 | 71 | 32.4900 |
| 07/28/2026 09:56 | 0.0988 | 32.4950 |
| 07/28/2026 09:56 | 0.0612 | 32.4950 |
| 07/28/2026 09:56 | 137 | 32.4900 |
| 07/28/2026 09:56 | 47 | 32.49103 |
| 07/28/2026 09:56 | 16.4917 | 32.4850 |
| 07/28/2026 09:56 | 0.3 | 32.4950 |
| 07/28/2026 09:56 | 0.0669 | 32.4950 |
| 07/28/2026 09:56 | 120 | 32.4900 |
| 07/28/2026 09:56 | 380 | 32.4900 |
| 07/28/2026 09:56 | 193 | 32.4950 |
| 07/28/2026 09:56 | 187 | 32.5000 |
| 07/28/2026 09:56 | 0.0305 | 32.5050 |
| 07/28/2026 09:56 | 0.0305 | 32.5050 |
| 07/28/2026 09:55 | 137 | 32.5000 |
| 07/28/2026 09:55 | 171 | 32.5000 |
| 07/28/2026 09:55 | 342 | 32.4950 |
| 07/28/2026 09:55 | 198 | 32.4950 |
| 07/28/2026 09:55 | 245 | 32.4950 |
| 07/28/2026 09:55 | 50 | 32.5000 |
| 07/28/2026 09:55 | 401 | 32.5000 |
| 07/28/2026 09:55 | 1060 | 32.5000 |
| 07/28/2026 09:55 | 98 | 32.5000 |
| 07/28/2026 09:55 | 287 | 32.5000 |
| 07/28/2026 09:55 | 152 | 32.49983 |
| 07/28/2026 09:55 | 67 | 32.5000 |
| 07/28/2026 09:55 | 70 | 32.5000 |
| 07/28/2026 09:55 | 401 | 32.5000 |
| 07/28/2026 09:55 | 1186 | 32.5000 |
| 07/28/2026 09:55 | 500 | 32.5000 |
| 07/28/2026 09:55 | 25 | 32.5000 |
| 07/28/2026 09:54 | 421 | 32.5050 |
| 07/28/2026 09:54 | 447 | 32.5050 |
| 07/28/2026 09:54 | 428 | 32.5050 |
| 07/28/2026 09:54 | 137 | 32.5100 |
| 07/28/2026 09:54 | 200 | 32.5050 |
| 07/28/2026 09:54 | 0.1089 | 32.5050 |
| 07/28/2026 09:54 | 0.0304 | 32.5200 |
| 07/28/2026 09:54 | 1.2239 | 32.5200 |
| 07/28/2026 09:54 | 4 | 32.5200 |
| 07/28/2026 09:54 | 24 | 32.5200 |
| 07/28/2026 09:54 | 153 | 32.5200 |
| 07/28/2026 09:54 | 2 | 32.5200 |
| 07/28/2026 09:54 | 137 | 32.5200 |
| 07/28/2026 09:54 | 116 | 32.5200 |
| 07/28/2026 09:53 | 253 | 32.5250 |
| 07/28/2026 09:53 | 516 | 32.5250 |
| 07/28/2026 09:53 | 269 | 32.5300 |
| 07/28/2026 09:53 | 150 | 32.5300 |
| 07/28/2026 09:53 | 367 | 32.5200 |
| 07/28/2026 09:53 | 192 | 32.5200 |
| 07/28/2026 09:53 | 420 | 32.5200 |
| 07/28/2026 09:53 | 138 | 32.5200 |
| 07/28/2026 09:53 | 398 | 32.5200 |
| 07/28/2026 09:53 | 416 | 32.5200 |
| 07/28/2026 09:53 | 181 | 32.5200 |
| 07/28/2026 09:53 | 350 | 32.51706 |
| 07/28/2026 09:53 | 94 | 32.5150 |
| 07/28/2026 09:53 | 406 | 32.5150 |
| 07/28/2026 09:53 | 1 | 32.5150 |
| 07/28/2026 09:53 | 0.154 | 32.5250 |
| 07/28/2026 09:53 | 0.491 | 32.5250 |
| 07/28/2026 09:53 | 0.3059 | 32.5300 |
| 07/28/2026 09:53 | 6 | 32.5300 |
| 07/28/2026 09:53 | 30 | 32.5250 |
| 07/28/2026 09:53 | 1.6587 | 32.5150 |
| 07/28/2026 09:53 | 201 | 32.5250 |
| 07/28/2026 09:53 | 0.1959 | 32.5200 |
| 07/28/2026 09:52 | 0.0458 | 32.5300 |
| 07/28/2026 09:52 | 355 | 32.5200 |
| 07/28/2026 09:52 | 345 | 32.5300 |
| 07/28/2026 09:52 | 558 | 32.5300 |
| 07/28/2026 09:52 | 21 | 32.5300 |
| 07/28/2026 09:52 | 257 | 32.5300 |
| 07/28/2026 09:52 | 143 | 32.5300 |
| 07/28/2026 09:52 | 385 | 32.52165 |
| 07/28/2026 09:52 | 184 | 32.5200 |
| 07/28/2026 09:52 | 246 | 32.5200 |
| 07/28/2026 09:52 | 225 | 32.5200 |
| 07/28/2026 09:51 | 0.0575 | 32.5400 |
| 07/28/2026 09:51 | 48 | 32.53723 |
| 07/28/2026 09:51 | 2.5866 | 32.5450 |
| 07/28/2026 09:51 | 369 | 32.5350 |
| 07/28/2026 09:51 | 0.0765 | 32.5450 |
| 07/28/2026 09:51 | 0.1109 | 32.5300 |
| 07/28/2026 09:51 | 172 | 32.5350 |
| 07/28/2026 09:51 | 0.95 | 32.5450 |
| 07/28/2026 09:51 | 357 | 32.5450 |
| 07/28/2026 09:51 | 1451 | 32.5450 |
| 07/28/2026 09:51 | 200 | 32.5450 |
| 07/28/2026 09:50 | 1006 | 32.54809 |
| 07/28/2026 09:50 | 0.0427 | 32.5550 |
| 07/28/2026 09:50 | 71 | 32.5460 |
| 07/28/2026 09:50 | 36.886 | 32.5450 |
| 07/28/2026 09:50 | 8 | 32.5550 |
| 07/28/2026 09:50 | 8 | 32.5550 |
| 07/28/2026 09:50 | 0.1693 | 32.5550 |
| 07/28/2026 09:49 | 0.0931 | 32.5450 |
| 07/28/2026 09:49 | 0.0304 | 32.5500 |
| 07/28/2026 09:49 | 12 | 32.5500 |
| 07/28/2026 09:49 | 345 | 32.5500 |
| 07/28/2026 09:49 | 0.3055 | 32.5650 |
| 07/28/2026 09:49 | 100 | 32.5550 |
| 07/28/2026 09:48 | 0.0448 | 32.5550 |
| 07/28/2026 09:48 | 1.1194 | 32.5450 |
| 07/28/2026 09:48 | 181 | 32.5400 |
| 07/28/2026 09:48 | 0.0307 | 32.5400 |
| 07/28/2026 09:48 | 268 | 32.5450 |
| 07/28/2026 09:48 | 133 | 32.5450 |
| 07/28/2026 09:48 | 0.5031 | 32.5550 |
| 07/28/2026 09:48 | 78 | 32.5510 |
| 07/28/2026 09:48 | 0.0727 | 32.5500 |
| 07/28/2026 09:48 | 6 | 32.5500 |
| 07/28/2026 09:48 | 161 | 32.5500 |
| 07/28/2026 09:48 | 157 | 32.5550 |
| 07/28/2026 09:48 | 56 | 32.5550 |
| 07/28/2026 09:48 | 104 | 32.5550 |
| 07/28/2026 09:48 | 1.5339 | 32.5650 |
| 07/28/2026 09:47 | 30 | 32.5550 |
| 07/28/2026 09:47 | 163 | 32.5600 |
| 07/28/2026 09:47 | 0.0854 | 32.5700 |
| 07/28/2026 09:46 | 0.0387 | 32.5600 |
| 07/28/2026 09:46 | 200 | 32.5550 |
| 07/28/2026 09:46 | 1.506 | 32.5550 |
| 07/28/2026 09:46 | 0.0491 | 32.5600 |
| 07/28/2026 09:46 | 3.055 | 32.5700 |
| 07/28/2026 09:46 | 200 | 32.5650 |
| 07/28/2026 09:46 | 200 | 32.5700 |
| 07/28/2026 09:46 | 608 | 32.5600 |
| 07/28/2026 09:46 | 650 | 32.5600 |
| 07/28/2026 09:46 | 5 | 32.5600 |
| 07/28/2026 09:46 | 6.4635 | 32.5550 |
| 07/28/2026 09:45 | 161 | 32.5750 |
| 07/28/2026 09:45 | 326 | 32.5750 |
| 07/28/2026 09:45 | 11 | 32.5750 |
| 07/28/2026 09:45 | 276 | 32.5750 |
| 07/28/2026 09:45 | 181 | 32.5800 |
| 07/28/2026 09:45 | 0.0304 | 32.5850 |
| 07/28/2026 09:44 | 0.2756 | 32.5850 |
| 07/28/2026 09:44 | 0.1826 | 32.5850 |
| 07/28/2026 09:44 | 0.7365 | 32.5750 |
| 07/28/2026 09:44 | 0.1384 | 32.5750 |
| 07/28/2026 09:44 | 0.1221 | 32.5900 |
| 07/28/2026 09:44 | 457 | 32.5800 |
| 07/28/2026 09:43 | 250 | 32.5800 |
| 07/28/2026 09:43 | 59 | 32.5800 |
| 07/28/2026 09:43 | 108 | 32.5800 |
| 07/28/2026 09:43 | 83 | 32.5800 |
| 07/28/2026 09:43 | 250 | 32.5800 |
| 07/28/2026 09:43 | 230 | 32.5850 |
| 07/28/2026 09:43 | 207 | 32.5850 |
| 07/28/2026 09:43 | 200 | 32.5850 |
| 07/28/2026 09:43 | 120 | 32.5850 |
| 07/28/2026 09:43 | 11 | 32.5900 |
| 07/28/2026 09:43 | 24 | 32.5850 |
| 07/28/2026 09:43 | 345 | 32.5850 |
| 07/28/2026 09:43 | 1000 | 32.5850 |
| 07/28/2026 09:43 | 0.7632 | 32.5850 |
| 07/28/2026 09:43 | 468 | 32.5750 |
| 07/28/2026 09:43 | 5 | 32.5750 |
| 07/28/2026 09:43 | 103 | 32.5750 |
| 07/28/2026 09:43 | 230 | 32.5750 |
| 07/28/2026 09:43 | 289 | 32.5750 |
| 07/28/2026 09:43 | 275 | 32.5750 |
| 07/28/2026 09:43 | 150 | 32.5750 |
| 07/28/2026 09:43 | 0.1 | 32.5850 |
| 07/28/2026 09:43 | 1 | 32.5800 |
| 07/28/2026 09:43 | 0.1525 | 32.5800 |
| 07/28/2026 09:42 | 158 | 32.5700 |
| 07/28/2026 09:42 | 0.0436 | 32.6000 |
| 07/28/2026 09:42 | 250 | 32.5950 |
| 07/28/2026 09:42 | 100 | 32.59254 |
| 07/28/2026 09:42 | 116 | 32.5950 |
| 07/28/2026 09:42 | 36 | 32.5950 |
| 07/28/2026 09:42 | 0.1292 | 32.5850 |
| 07/28/2026 09:42 | 367 | 32.5850 |
| 07/28/2026 09:42 | 395 | 32.5850 |
| 07/28/2026 09:42 | 53 | 32.5900 |
| 07/28/2026 09:42 | 100 | 32.5900 |
| 07/28/2026 09:41 | 0.4712 | 32.5950 |
| 07/28/2026 09:41 | 200 | 32.5900 |
| 07/28/2026 09:41 | 71 | 32.6050 |
| 07/28/2026 09:41 | 329 | 32.6050 |
| 07/28/2026 09:40 | 133 | 32.5950 |
| 07/28/2026 09:40 | 0.1555 | 32.6050 |
| 07/28/2026 09:40 | 255 | 32.6050 |
| 07/28/2026 09:40 | 320 | 32.6050 |
| 07/28/2026 09:40 | 0.0307 | 32.5950 |
| 07/28/2026 09:40 | 1 | 32.6000 |
| 07/28/2026 09:40 | 306 | 32.60296 |
| 07/28/2026 09:40 | 125 | 32.6000 |
| 07/28/2026 09:39 | 130 | 32.6000 |
| 07/28/2026 09:39 | 129 | 32.6050 |
| 07/28/2026 09:39 | 0.632 | 32.6000 |
| 07/28/2026 09:39 | 130 | 32.6000 |
| 07/28/2026 09:39 | 101 | 32.6050 |
| 07/28/2026 09:39 | 299 | 32.6100 |
| 07/28/2026 09:39 | 193 | 32.6000 |
| 07/28/2026 09:39 | 147 | 32.6000 |
| 07/28/2026 09:39 | 135 | 32.6000 |
| 07/28/2026 09:39 | 344 | 32.6000 |
| 07/28/2026 09:39 | 193 | 32.6000 |
| 07/28/2026 09:39 | 286 | 32.6000 |
| 07/28/2026 09:39 | 468 | 32.6000 |
| 07/28/2026 09:39 | 39 | 32.5950 |
| 07/28/2026 09:39 | 276 | 32.5950 |
| 07/28/2026 09:39 | 315 | 32.5950 |
| 07/28/2026 09:39 | 98 | 32.5900 |
| 07/28/2026 09:38 | 281 | 32.5900 |
| 07/28/2026 09:38 | 100 | 32.5810 |
| 07/28/2026 09:38 | 309 | 32.5850 |
| 07/28/2026 09:38 | 1.5013 | 32.5850 |
| 07/28/2026 09:38 | 0.2697 | 32.5850 |
| 07/28/2026 09:38 | 152 | 32.5800 |
| 07/28/2026 09:38 | 276 | 32.5800 |
| 07/28/2026 09:38 | 0.4793 | 32.5900 |
| 07/28/2026 09:38 | 0.1108 | 32.5750 |
| 07/28/2026 09:38 | 0.1108 | 32.5750 |
| 07/28/2026 09:38 | 0.0779 | 32.5750 |
| 07/28/2026 09:38 | 0.0779 | 32.5750 |
| 07/28/2026 09:38 | 0.0779 | 32.5750 |
| 07/28/2026 09:38 | 0.1108 | 32.5750 |
| 07/28/2026 09:37 | 73 | 32.5850 |
| 07/28/2026 09:37 | 94 | 32.5950 |
| 07/28/2026 09:37 | 98 | 32.5950 |
| 07/28/2026 09:37 | 208 | 32.5950 |
| 07/28/2026 09:37 | 1 | 32.5900 |
| 07/28/2026 09:37 | 23 | 32.5900 |
| 07/28/2026 09:37 | 0.0789 | 32.5900 |
| 07/28/2026 09:37 | 20 | 32.5875 |
| 07/28/2026 09:37 | 82 | 32.5850 |
| 07/28/2026 09:37 | 309 | 32.5850 |
| 07/28/2026 09:37 | 296 | 32.5900 |
| 07/28/2026 09:37 | 104 | 32.5900 |
| 07/28/2026 09:37 | 3 | 32.5800 |
| 07/28/2026 09:37 | 55 | 32.5800 |
| 07/28/2026 09:37 | 106 | 32.5800 |
| 07/28/2026 09:37 | 0.314 | 32.5800 |
| 07/28/2026 09:37 | 0.3054 | 32.5800 |
| 07/28/2026 09:37 | 1.0019 | 32.5750 |
| 07/28/2026 09:37 | 19 | 32.5800 |
| 07/28/2026 09:37 | 5 | 32.5800 |
| 07/28/2026 09:36 | 311 | 32.5800 |
| 07/28/2026 09:36 | 6 | 32.5800 |
| 07/28/2026 09:36 | 280 | 32.5800 |
| 07/28/2026 09:36 | 114 | 32.5800 |
| 07/28/2026 09:36 | 1 | 32.5700 |
| 07/28/2026 09:36 | 41 | 32.5700 |
| 07/28/2026 09:36 | 269 | 32.5700 |
| 07/28/2026 09:36 | 130 | 32.5700 |
| 07/28/2026 09:36 | 332 | 32.5700 |
| 07/28/2026 09:36 | 500 | 32.5700 |
| 07/28/2026 09:36 | 200 | 32.5700 |
| 07/28/2026 09:36 | 304 | 32.5750 |
| 07/28/2026 09:36 | 1331 | 32.5750 |
| 07/28/2026 09:36 | 428 | 32.5750 |
| 07/28/2026 09:36 | 135 | 32.5800 |
| 07/28/2026 09:36 | 331 | 32.5800 |
| 07/28/2026 09:36 | 117 | 32.5800 |
| 07/28/2026 09:36 | 276 | 32.5800 |
| 07/28/2026 09:36 | 309 | 32.5850 |
| 07/28/2026 09:36 | 221 | 32.58692 |
| 07/28/2026 09:36 | 239 | 32.5950 |
| 07/28/2026 09:36 | 161 | 32.5950 |
| 07/28/2026 09:36 | 107 | 32.5900 |
| 07/28/2026 09:36 | 53 | 32.5900 |
| 07/28/2026 09:36 | 246 | 32.5900 |
| 07/28/2026 09:36 | 83 | 32.5900 |
| 07/28/2026 09:36 | 254 | 32.5900 |
| 07/28/2026 09:36 | 27 | 32.5900 |
| 07/28/2026 09:36 | 272 | 32.5900 |
| 07/28/2026 09:36 | 27 | 32.5900 |
| 07/28/2026 09:36 | 337 | 32.5900 |
| 07/28/2026 09:36 | 123 | 32.5900 |
| 07/28/2026 09:36 | 410 | 32.5900 |
| 07/28/2026 09:36 | 104 | 32.5950 |
| 07/28/2026 09:36 | 468 | 32.5950 |
| 07/28/2026 09:36 | 229 | 32.5900 |
| 07/28/2026 09:36 | 119 | 32.5850 |
| 07/28/2026 09:36 | 178 | 32.5850 |
| 07/28/2026 09:36 | 205 | 32.5850 |
| 07/28/2026 09:36 | 114 | 32.5850 |
| 07/28/2026 09:36 | 182 | 32.5850 |
| 07/28/2026 09:36 | 309 | 32.5850 |
| 07/28/2026 09:36 | 114 | 32.5900 |
| 07/28/2026 09:36 | 204 | 32.5900 |
| 07/28/2026 09:36 | 177 | 32.5900 |
| 07/28/2026 09:36 | 280 | 32.5900 |
| 07/28/2026 09:36 | 113 | 32.6000 |
| 07/28/2026 09:36 | 23 | 32.6000 |
| 07/28/2026 09:36 | 225 | 32.6000 |
| 07/28/2026 09:36 | 3.0521 | 32.6000 |
| 07/28/2026 09:36 | 0.0991 | 32.6000 |
| 07/28/2026 09:36 | 0.7642 | 32.6100 |
| 07/28/2026 09:35 | 190 | 32.6050 |
| 07/28/2026 09:35 | 134 | 32.6050 |
| 07/28/2026 09:35 | 11 | 32.6000 |
| 07/28/2026 09:35 | 0.2489 | 32.6000 |
| 07/28/2026 09:35 | 0.1127 | 32.6150 |
| 07/28/2026 09:35 | 250 | 32.6200 |
| 07/28/2026 09:35 | 150 | 32.6200 |
| 07/28/2026 09:35 | 176 | 32.6100 |
| 07/28/2026 09:35 | 147 | 32.6100 |
| 07/28/2026 09:35 | 500 | 32.6000 |
| 07/28/2026 09:35 | 4 | 32.60544 |
| 07/28/2026 09:35 | 0.3051 | 32.6100 |
| 07/28/2026 09:35 | 0.0383 | 32.6100 |
| 07/28/2026 09:35 | 45 | 32.60544 |
| 07/28/2026 09:35 | 0.6489 | 32.6000 |
| 07/28/2026 09:34 | 325 | 32.6100 |
| 07/28/2026 09:34 | 201 | 32.6100 |
| 07/28/2026 09:34 | 323 | 32.6100 |
| 07/28/2026 09:34 | 291 | 32.6100 |
| 07/28/2026 09:34 | 141 | 32.6100 |
| 07/28/2026 09:34 | 500 | 32.6100 |
| 07/28/2026 09:34 | 250 | 32.6100 |
| 07/28/2026 09:34 | 0.6275 | 32.6200 |
| 07/28/2026 09:34 | 0.0293 | 32.6200 |
| 07/28/2026 09:34 | 0.0293 | 32.6200 |
| 07/28/2026 09:34 | 0.0293 | 32.6200 |
| 07/28/2026 09:34 | 0.0293 | 32.6200 |
| 07/28/2026 09:34 | 0.0293 | 32.6200 |
| 07/28/2026 09:34 | 62 | 32.6200 |
| 07/28/2026 09:34 | 338 | 32.6200 |
| 07/28/2026 09:34 | 192 | 32.6150 |
| 07/28/2026 09:34 | 208 | 32.6150 |
| 07/28/2026 09:34 | 294 | 32.6100 |
| 07/28/2026 09:34 | 159 | 32.6100 |
| 07/28/2026 09:34 | 1.3305 | 32.6050 |
| 07/28/2026 09:34 | 6 | 32.59515 |
| 07/28/2026 09:34 | 1 | 32.60453 |
| 07/28/2026 09:33 | 45 | 32.60044 |
| 07/28/2026 09:33 | 0.077 | 32.6100 |
| 07/28/2026 09:33 | 0.1447 | 32.6100 |
| 07/28/2026 09:33 | 0.2203 | 32.5900 |
| 07/28/2026 09:33 | 100 | 32.6050 |
| 07/28/2026 09:33 | 381 | 32.6000 |
| 07/28/2026 09:33 | 67 | 32.6000 |
| 07/28/2026 09:33 | 190 | 32.6000 |
| 07/28/2026 09:33 | 143 | 32.6000 |
| 07/28/2026 09:33 | 0.1524 | 32.6150 |
| 07/28/2026 09:32 | 77 | 32.6100 |
| 07/28/2026 09:32 | 141 | 32.6100 |
| 07/28/2026 09:32 | 1.6935 | 32.6050 |
| 07/28/2026 09:32 | 0.459 | 32.6150 |
| 07/28/2026 09:32 | 0.1236 | 32.6150 |
| 07/28/2026 09:32 | 101 | 32.6000 |
| 07/28/2026 09:32 | 299 | 32.6000 |
| 07/28/2026 09:32 | 6 | 32.5900 |
| 07/28/2026 09:32 | 71 | 32.5900 |
| 07/28/2026 09:32 | 311 | 32.5900 |
| 07/28/2026 09:32 | 129 | 32.5900 |
| 07/28/2026 09:32 | 140 | 32.5950 |
| 07/28/2026 09:32 | 60 | 32.6000 |
| 07/28/2026 09:32 | 440 | 32.6000 |
| 07/28/2026 09:32 | 49 | 32.6050 |
| 07/28/2026 09:31 | 22.0739 | 32.5950 |
| 07/28/2026 09:31 | 4190 | 32.6000 |
| 07/28/2026 09:31 | 4190 | 32.6000 |
| 07/28/2026 09:31 | 23770 | 32.6000 |
| 07/28/2026 09:31 | 23770 | 32.6000 |
| 07/28/2026 09:31 | 89 | 32.5950 |
| 07/28/2026 09:31 | 311 | 32.5950 |
| 07/28/2026 09:31 | 0.6122 | 32.5850 |
| 07/28/2026 09:31 | 0.1297 | 32.5750 |
| 07/28/2026 09:31 | 129 | 32.5800 |
| 07/28/2026 09:31 | 69 | 32.5850 |
| 07/28/2026 09:31 | 0.1176 | 32.5750 |
| 07/28/2026 09:31 | 305 | 32.5800 |
| 07/28/2026 09:31 | 35 | 32.5800 |
| 07/28/2026 09:31 | 95 | 32.5800 |
| 07/28/2026 09:31 | 205 | 32.5800 |
| 07/28/2026 09:31 | 200 | 32.5800 |
| 07/28/2026 09:31 | 0.0304 | 32.5850 |
| 07/28/2026 09:30 | 0.2325 | 32.6000 |
| 07/28/2026 09:30 | 0.039 | 32.5950 |
| 07/28/2026 09:30 | 0.1227 | 32.6000 |
| 07/28/2026 09:30 | 3 | 32.61483 |
| 07/28/2026 09:30 | 6 | 32.60981 |
| 07/28/2026 09:30 | 0.7338 | 32.6100 |
| 07/28/2026 09:30 | 1 | 32.60975 |
| 07/28/2026 09:30 | 20 | 32.59689 |
| 07/28/2026 09:30 | 1 | 32.6100 |
| 07/28/2026 09:29 | 253 | 32.6100 |
| 07/28/2026 09:29 | 374 | 32.6100 |
| 07/28/2026 09:29 | 10 | 32.6100 |
| 07/28/2026 09:29 | 391 | 32.6100 |
| 07/28/2026 09:29 | 4.5306 | 32.5900 |
| 07/28/2026 09:29 | 0.0353 | 32.6050 |
| 07/28/2026 09:29 | 200 | 32.59768 |
| 07/28/2026 09:29 | 0.391 | 32.6000 |
| 07/28/2026 09:29 | 2 | 32.6000 |
| 07/28/2026 09:29 | 55 | 32.6000 |
| 07/28/2026 09:28 | 31 | 32.5960 |
| 07/28/2026 09:28 | 1.5298 | 32.6050 |
| 07/28/2026 09:28 | 2205 | 32.6000 |
| 07/28/2026 09:28 | 2205 | 32.6000 |
| 07/28/2026 09:28 | 62 | 32.6000 |
| 07/28/2026 09:28 | 90 | 32.6000 |
| 07/28/2026 09:28 | 262 | 32.6000 |
| 07/28/2026 09:28 | 138 | 32.5950 |
| 07/28/2026 09:28 | 342 | 32.5850 |
| 07/28/2026 09:28 | 350 | 32.5850 |
| 07/28/2026 09:28 | 313 | 32.5850 |
| 07/28/2026 09:28 | 308 | 32.5850 |
| 07/28/2026 09:28 | 90 | 32.5850 |
| 07/28/2026 09:28 | 207 | 32.5850 |
| 07/28/2026 09:28 | 0.1558 | 32.5750 |
| 07/28/2026 09:28 | 1.8462 | 32.5800 |
| 07/28/2026 09:28 | 0.2228 | 32.5900 |
| 07/28/2026 09:28 | 0.2307 | 32.5850 |
| 07/28/2026 09:28 | 243 | 32.5800 |
| 07/28/2026 09:27 | 0.3053 | 32.5900 |
| 07/28/2026 09:27 | 0.158 | 32.5800 |
| 07/28/2026 09:27 | 0.12 | 32.5900 |
| 07/28/2026 09:27 | 26 | 32.5850 |
| 07/28/2026 09:27 | 374 | 32.5850 |
| 07/28/2026 09:27 | 0.1971 | 32.5750 |
| 07/28/2026 09:27 | 3.0536 | 32.5850 |
| 07/28/2026 09:27 | 20 | 32.5800 |
| 07/28/2026 09:27 | 1.1875 | 32.5900 |
| 07/28/2026 09:27 | 5 | 32.5800 |
| 07/28/2026 09:26 | 160 | 32.5900 |
| 07/28/2026 09:26 | 116 | 32.5900 |
| 07/28/2026 09:26 | 0.8702 | 32.5850 |
| 07/28/2026 09:26 | 126 | 32.5850 |
| 07/28/2026 09:26 | 0.0611 | 32.5900 |
| 07/28/2026 09:26 | 0.7684 | 32.6000 |
| 07/28/2026 09:26 | 86 | 32.5950 |
| 07/28/2026 09:26 | 121 | 32.5950 |
| 07/28/2026 09:26 | 121 | 32.5950 |
| 07/28/2026 09:26 | 33 | 32.6050 |
| 07/28/2026 09:26 | 186 | 32.5950 |
| 07/28/2026 09:26 | 137 | 32.6000 |
| 07/28/2026 09:26 | 230 | 32.6000 |
| 07/28/2026 09:26 | 2 | 32.6000 |
| 07/28/2026 09:26 | 7 | 32.5900 |
| 07/28/2026 09:26 | 298 | 32.5900 |
| 07/28/2026 09:26 | 1 | 32.5900 |
| 07/28/2026 09:26 | 0.3246 | 32.5850 |
| 07/28/2026 09:26 | 280 | 32.5900 |
| 07/28/2026 09:25 | 207 | 32.6000 |
| 07/28/2026 09:25 | 317 | 32.6000 |
| 07/28/2026 09:25 | 150 | 32.6000 |
| 07/28/2026 09:25 | 126 | 32.6000 |
| 07/28/2026 09:25 | 0.3375 | 32.6050 |
| 07/28/2026 09:25 | 0.1692 | 32.6150 |
| 07/28/2026 09:25 | 3.0906 | 32.6050 |
| 07/28/2026 09:25 | 393 | 32.5950 |
| 07/28/2026 09:25 | 26 | 32.5950 |
| 07/28/2026 09:25 | 30 | 32.6050 |
| 07/28/2026 09:25 | 3240 | 32.6000 |
| 07/28/2026 09:25 | 1 | 32.60544 |
| 07/28/2026 09:25 | 275 | 32.6000 |
| 07/28/2026 09:24 | 29 | 32.6150 |
| 07/28/2026 09:24 | 273 | 32.6150 |
| 07/28/2026 09:24 | 96 | 32.6200 |
| 07/28/2026 09:24 | 98 | 32.6200 |
| 07/28/2026 09:24 | 0.3055 | 32.6200 |
| 07/28/2026 09:24 | 45 | 32.6200 |
| 07/28/2026 09:23 | 184 | 32.6160 |
| 07/28/2026 09:23 | 0.1873 | 32.6250 |
| 07/28/2026 09:23 | 0.0641 | 32.6250 |
| 07/28/2026 09:23 | 0.0307 | 32.6150 |
| 07/28/2026 09:23 | 0.305 | 32.6250 |
| 07/28/2026 09:23 | 3.0498 | 32.6250 |
| 07/28/2026 09:23 | 13 | 32.6250 |
| 07/28/2026 09:23 | 299 | 32.6250 |
| 07/28/2026 09:23 | 1 | 32.6250 |
| 07/28/2026 09:23 | 0.2372 | 32.6250 |
| 07/28/2026 09:22 | 16 | 32.6150 |
| 07/28/2026 09:22 | 184 | 32.6150 |
| 07/28/2026 09:22 | 13 | 32.6200 |
| 07/28/2026 09:22 | 161 | 32.6200 |
| 07/28/2026 09:22 | 460 | 32.6200 |
| 07/28/2026 09:22 | 0.0907 | 32.6300 |
| 07/28/2026 09:22 | 60 | 32.6250 |
| 07/28/2026 09:22 | 16 | 32.6250 |
| 07/28/2026 09:22 | 13 | 32.6250 |
| 07/28/2026 09:22 | 38 | 32.6250 |
| 07/28/2026 09:22 | 73 | 32.6250 |
| 07/28/2026 09:22 | 200 | 32.6250 |
| 07/28/2026 09:22 | 164 | 32.6200 |
| 07/28/2026 09:22 | 24 | 32.6150 |
| 07/28/2026 09:22 | 210 | 32.6200 |
| 07/28/2026 09:22 | 160 | 32.6200 |
| 07/28/2026 09:22 | 29 | 32.6200 |
| 07/28/2026 09:22 | 602 | 32.6200 |
| 07/28/2026 09:22 | 386 | 32.6200 |
| 07/28/2026 09:22 | 14 | 32.6200 |
| 07/28/2026 09:22 | 138 | 32.6200 |
| 07/28/2026 09:22 | 351 | 32.6150 |
| 07/28/2026 09:22 | 28 | 32.6150 |
| 07/28/2026 09:22 | 342 | 32.6100 |
| 07/28/2026 09:22 | 34 | 32.6100 |
| 07/28/2026 09:22 | 118 | 32.6100 |
| 07/28/2026 09:21 | 283 | 32.6100 |
| 07/28/2026 09:21 | 513 | 32.6150 |
| 07/28/2026 09:21 | 17 | 32.6150 |
| 07/28/2026 09:21 | 483 | 32.6150 |
| 07/28/2026 09:21 | 93 | 32.6200 |
| 07/28/2026 09:21 | 90 | 32.6200 |
| 07/28/2026 09:21 | 104 | 32.6200 |
| 07/28/2026 09:21 | 58 | 32.6150 |
| 07/28/2026 09:21 | 74 | 32.6200 |
| 07/28/2026 09:21 | 326 | 32.6200 |
| 07/28/2026 09:21 | 200 | 32.6200 |
| 07/28/2026 09:21 | 190 | 32.6150 |
| 07/28/2026 09:21 | 104 | 32.6150 |
| 07/28/2026 09:21 | 296 | 32.6150 |
| 07/28/2026 09:21 | 370 | 32.6000 |
| 07/28/2026 09:21 | 291 | 32.5950 |
| 07/28/2026 09:21 | 20 | 32.5900 |
| 07/28/2026 09:21 | 759 | 32.5900 |
| 07/28/2026 09:21 | 141 | 32.5900 |
| 07/28/2026 09:21 | 0.0678 | 32.5950 |
| 07/28/2026 09:21 | 0.0997 | 32.5950 |
| 07/28/2026 09:21 | 0.1062 | 32.5850 |
| 07/28/2026 09:21 | 173 | 32.57725 |
| 07/28/2026 09:21 | 0.0451 | 32.5850 |
| 07/28/2026 09:20 | 12 | 32.5800 |
| 07/28/2026 09:20 | 345 | 32.5800 |
| 07/28/2026 09:20 | 48.1926 | 32.5800 |
| 07/28/2026 09:20 | 0.0994 | 32.5800 |
| 07/28/2026 09:20 | 313 | 32.5800 |
| 07/28/2026 09:20 | 276 | 32.5800 |
| 07/28/2026 09:20 | 0.0448 | 32.5800 |
| 07/28/2026 09:20 | 788 | 32.58083 |
| 07/28/2026 09:20 | 0.1691 | 32.5800 |
| 07/28/2026 09:20 | 399 | 32.5750 |
| 07/28/2026 09:20 | 731 | 32.5750 |
| 07/28/2026 09:20 | 275 | 32.5800 |
| 07/28/2026 09:20 | 837 | 32.5825 |
| 07/28/2026 09:20 | 52 | 32.5850 |
| 07/28/2026 09:20 | 308 | 32.5850 |
| 07/28/2026 09:20 | 178 | 32.5800 |
| 07/28/2026 09:20 | 0.0823 | 32.5800 |
| 07/28/2026 09:20 | 0.2443 | 32.5800 |
| 07/28/2026 09:20 | 0.0341 | 32.5850 |
| 07/28/2026 09:20 | 125 | 32.5700 |
| 07/28/2026 09:20 | 0.3079 | 32.5750 |
| 07/28/2026 09:20 | 0.1614 | 32.5850 |
| 07/28/2026 09:20 | 152 | 32.5800 |
| 07/28/2026 09:20 | 0.0933 | 32.5850 |
| 07/28/2026 09:20 | 200 | 32.5800 |
| 07/28/2026 09:20 | 423 | 32.5750 |
| 07/28/2026 09:20 | 29 | 32.5750 |
| 07/28/2026 09:20 | 200 | 32.5750 |
| 07/28/2026 09:20 | 374 | 32.5750 |
| 07/28/2026 09:20 | 652 | 32.5750 |
| 07/28/2026 09:20 | 500 | 32.5750 |
| 07/28/2026 09:20 | 304 | 32.5750 |
| 07/28/2026 09:20 | 280 | 32.5800 |
| 07/28/2026 09:20 | 0.629 | 32.5900 |
| 07/28/2026 09:20 | 132 | 32.5850 |
| 07/28/2026 09:20 | 164 | 32.5950 |
| 07/28/2026 09:19 | 0.2684 | 32.6050 |
| 07/28/2026 09:19 | 0.3052 | 32.6050 |
| 07/28/2026 09:19 | 0.1981 | 32.6100 |
| 07/28/2026 09:19 | 0.0337 | 32.6150 |
| 07/28/2026 09:19 | 0.1217 | 32.6150 |
| 07/28/2026 09:19 | 0.1058 | 32.6100 |
| 07/28/2026 09:19 | 0.1518 | 32.6100 |
| 07/28/2026 09:19 | 0.707 | 32.6000 |
| 07/28/2026 09:19 | 0.1907 | 32.6100 |
| 07/28/2026 09:19 | 0.0362 | 32.6150 |
| 07/28/2026 09:19 | 0.0115 | 32.6150 |
| 07/28/2026 09:19 | 0.0244 | 32.6150 |
| 07/28/2026 09:19 | 0.0159 | 32.6150 |
| 07/28/2026 09:19 | 0.0196 | 32.6150 |
| 07/28/2026 09:19 | 0.1524 | 32.6150 |
| 07/28/2026 09:19 | 0.2928 | 32.6150 |
| 07/28/2026 09:19 | 0.1217 | 32.6150 |
| 07/28/2026 09:19 | 457 | 32.60044 |
| 07/28/2026 09:19 | 0.1006 | 32.6100 |
| 07/28/2026 09:19 | 0.3109 | 32.6100 |
| 07/28/2026 09:19 | 43 | 32.5965 |
| 07/28/2026 09:19 | 0.7817 | 32.6100 |
| 07/28/2026 09:19 | 276 | 32.6050 |
| 07/28/2026 09:19 | 319 | 32.6050 |
| 07/28/2026 09:19 | 87 | 32.6100 |
| 07/28/2026 09:19 | 313 | 32.6100 |
| 07/28/2026 09:19 | 115 | 32.5950 |
| 07/28/2026 09:18 | 10 | 32.6100 |
| 07/28/2026 09:18 | 141 | 32.6100 |
| 07/28/2026 09:18 | 168 | 32.6000 |
| 07/28/2026 09:18 | 19 | 32.6050 |
| 07/28/2026 09:18 | 230 | 32.6050 |
| 07/28/2026 09:18 | 210 | 32.6000 |
| 07/28/2026 09:18 | 250 | 32.6000 |
| 07/28/2026 09:18 | 0.0776 | 32.5950 |
| 07/28/2026 09:18 | 63 | 32.6090 |
| 07/28/2026 09:18 | 0.2616 | 32.6050 |
| 07/28/2026 09:18 | 317 | 32.6000 |
| 07/28/2026 09:18 | 303 | 32.6000 |
| 07/28/2026 09:18 | 250 | 32.6000 |
| 07/28/2026 09:18 | 286 | 32.6000 |
| 07/28/2026 09:18 | 0.1048 | 32.6200 |
| 07/28/2026 09:18 | 0.1058 | 32.6200 |
| 07/28/2026 09:18 | 303 | 32.6150 |
| 07/28/2026 09:18 | 360 | 32.6150 |
| 07/28/2026 09:18 | 280 | 32.6200 |
| 07/28/2026 09:18 | 120 | 32.6200 |
| 07/28/2026 09:18 | 19.0207 | 32.6050 |
| 07/28/2026 09:18 | 0.252 | 32.6100 |
| 07/28/2026 09:18 | 0.1088 | 32.6200 |
| 07/28/2026 09:18 | 291 | 32.6250 |
| 07/28/2026 09:18 | 91 | 32.6250 |
| 07/28/2026 09:18 | 144 | 32.6200 |
| 07/28/2026 09:18 | 4 | 32.6200 |
| 07/28/2026 09:18 | 138 | 32.6200 |
| 07/28/2026 09:18 | 18 | 32.6200 |
| 07/28/2026 09:18 | 305 | 32.6150 |
| 07/28/2026 09:18 | 513 | 32.6100 |
| 07/28/2026 09:18 | 323 | 32.6100 |
| 07/28/2026 09:18 | 350 | 32.6100 |
| 07/28/2026 09:18 | 754 | 32.6100 |
| 07/28/2026 09:18 | 0.157 | 32.6100 |
| 07/28/2026 09:18 | 387 | 32.6100 |
| 07/28/2026 09:18 | 0.1628 | 32.6100 |
| 07/28/2026 09:18 | 22 | 32.6050 |
| 07/28/2026 09:18 | 92 | 32.6050 |
| 07/28/2026 09:18 | 0.5518 | 32.6050 |
| 07/28/2026 09:18 | 0.0932 | 32.6050 |
| 07/28/2026 09:18 | 0.449 | 32.6050 |
| 07/28/2026 09:17 | 0.1319 | 32.6000 |
| 07/28/2026 09:17 | 21 | 32.6000 |
| 07/28/2026 09:17 | 253 | 32.6000 |
| 07/28/2026 09:17 | 0.3052 | 32.6000 |
| 07/28/2026 09:17 | 0.1162 | 32.6050 |
| 07/28/2026 09:17 | 1 | 32.6050 |
| 07/28/2026 09:17 | 0.1586 | 32.6050 |
| 07/28/2026 09:17 | 243 | 32.6100 |
| 07/28/2026 09:17 | 157 | 32.6100 |
| 07/28/2026 09:17 | 23 | 32.6000 |
| 07/28/2026 09:17 | 4000 | 32.5950 |
| 07/28/2026 09:17 | 3.0948 | 32.6000 |
| 07/28/2026 09:17 | 147 | 32.6000 |
| 07/28/2026 09:17 | 253 | 32.6000 |
| 07/28/2026 09:17 | 0.0577 | 32.5900 |
| 07/28/2026 09:17 | 6 | 32.5950 |
| 07/28/2026 09:17 | 0.8242 | 32.5900 |
| 07/28/2026 09:17 | 0.0365 | 32.5900 |
| 07/28/2026 09:17 | 280 | 32.5850 |
| 07/28/2026 09:17 | 308 | 32.5850 |
| 07/28/2026 09:17 | 309 | 32.5850 |
| 07/28/2026 09:17 | 350 | 32.5850 |
| 07/28/2026 09:17 | 87 | 32.5850 |
| 07/28/2026 09:17 | 230 | 32.5850 |
| 07/28/2026 09:17 | 95 | 32.5900 |
| 07/28/2026 09:17 | 0.1464 | 32.5900 |
| 07/28/2026 09:17 | 0.1246 | 32.5900 |
| 07/28/2026 09:17 | 46 | 32.5900 |
| 07/28/2026 09:17 | 0.0946 | 32.5750 |
| 07/28/2026 09:17 | 120 | 32.5900 |
| 07/28/2026 09:17 | 27 | 32.5900 |
| 07/28/2026 09:17 | 253 | 32.5900 |
| 07/28/2026 09:17 | 193 | 32.5750 |
| 07/28/2026 09:17 | 207 | 32.5750 |
| 07/28/2026 09:17 | 114 | 32.5650 |
| 07/28/2026 09:17 | 299 | 32.5650 |
| 07/28/2026 09:17 | 298 | 32.5650 |
| 07/28/2026 09:16 | 0.0304 | 32.5750 |
| 07/28/2026 09:16 | 0.1559 | 32.5800 |
| 07/28/2026 09:16 | 0.0703 | 32.5800 |
| 07/28/2026 09:16 | 0.3355 | 32.5700 |
| 07/28/2026 09:16 | 0.8021 | 32.5750 |
| 07/28/2026 09:16 | 114 | 32.5700 |
| 07/28/2026 09:16 | 207 | 32.5700 |
| 07/28/2026 09:16 | 429 | 32.5750 |
| 07/28/2026 09:16 | 153 | 32.5750 |
| 07/28/2026 09:16 | 0.1734 | 32.5800 |
| 07/28/2026 09:16 | 207 | 32.5800 |
| 07/28/2026 09:16 | 249 | 32.5800 |
| 07/28/2026 09:16 | 0.154 | 32.5900 |
| 07/28/2026 09:16 | 2.2172 | 32.5900 |
| 07/28/2026 09:16 | 0.3053 | 32.5900 |
| 07/28/2026 09:16 | 0.4578 | 32.5900 |
| 07/28/2026 09:16 | 5 | 32.5900 |
| 07/28/2026 09:16 | 0.1567 | 32.6050 |
| 07/28/2026 09:16 | 0.0828 | 32.6050 |
| 07/28/2026 09:16 | 0.0745 | 32.6050 |
| 07/28/2026 09:16 | 288 | 32.6050 |
| 07/28/2026 09:16 | 0.659 | 32.6100 |
| 07/28/2026 09:16 | 263 | 32.6100 |
| 07/28/2026 09:16 | 137 | 32.6100 |
| 07/28/2026 09:16 | 0.2781 | 32.6150 |
| 07/28/2026 09:16 | 130 | 32.61592 |
| 07/28/2026 09:16 | 0.0543 | 32.6150 |
| 07/28/2026 09:15 | 292 | 32.6150 |
| 07/28/2026 09:15 | 196 | 32.6150 |
| 07/28/2026 09:15 | 293 | 32.6150 |
| 07/28/2026 09:15 | 292 | 32.6150 |
| 07/28/2026 09:15 | 450 | 32.6150 |
| 07/28/2026 09:15 | 3 | 32.6100 |
| 07/28/2026 09:15 | 1117 | 32.6100 |
| 07/28/2026 09:15 | 263 | 32.6100 |
| 07/28/2026 09:15 | 500 | 32.6200 |
| 07/28/2026 09:15 | 135 | 32.6200 |
| 07/28/2026 09:15 | 207 | 32.6200 |
| 07/28/2026 09:15 | 1120 | 32.6200 |
| 07/28/2026 09:15 | 268 | 32.6200 |
| 07/28/2026 09:15 | 135 | 32.6200 |
| 07/28/2026 09:15 | 0.122 | 32.6200 |
| 07/28/2026 09:15 | 142 | 32.6200 |
| 07/28/2026 09:15 | 96 | 32.6200 |
| 07/28/2026 09:15 | 205 | 32.6200 |
| 07/28/2026 09:15 | 207 | 32.6150 |
| 07/28/2026 09:15 | 320 | 32.6050 |
| 07/28/2026 09:15 | 70 | 32.6050 |
| 07/28/2026 09:15 | 430 | 32.6050 |
| 07/28/2026 09:15 | 55 | 32.6100 |
| 07/28/2026 09:15 | 263 | 32.6100 |
| 07/28/2026 09:15 | 195 | 32.6100 |
| 07/28/2026 09:15 | 0.0568 | 32.5950 |
| 07/28/2026 09:15 | 302 | 32.5900 |
| 07/28/2026 09:15 | 0.1163 | 32.5900 |
| 07/28/2026 09:15 | 0.038 | 32.5900 |
| 07/28/2026 09:15 | 551 | 32.5850 |
| 07/28/2026 09:15 | 308 | 32.5950 |
| 07/28/2026 09:15 | 92 | 32.5950 |
| 07/28/2026 09:15 | 64 | 32.5900 |
| 07/28/2026 09:15 | 449 | 32.5850 |
| 07/28/2026 09:15 | 393 | 32.5850 |
| 07/28/2026 09:15 | 120 | 32.5850 |
| 07/28/2026 09:15 | 0.3664 | 32.5850 |
| 07/28/2026 09:14 | 0.2491 | 32.5950 |
| 07/28/2026 09:14 | 0.2387 | 32.5950 |
| 07/28/2026 09:14 | 0.0776 | 32.5950 |
| 07/28/2026 09:14 | 10 | 32.58817 |
| 07/28/2026 09:14 | 0.0601 | 32.5950 |
| 07/28/2026 09:14 | 0.1693 | 32.6000 |
| 07/28/2026 09:14 | 193 | 32.5950 |
| 07/28/2026 09:14 | 100 | 32.6000 |
| 07/28/2026 09:14 | 7 | 32.6050 |
| 07/28/2026 09:14 | 250 | 32.6050 |
| 07/28/2026 09:14 | 250 | 32.6050 |
| 07/28/2026 09:14 | 299 | 32.6050 |
| 07/28/2026 09:14 | 288 | 32.6050 |
| 07/28/2026 09:14 | 200 | 32.6050 |
| 07/28/2026 09:14 | 92 | 32.6050 |
| 07/28/2026 09:14 | 100 | 32.6050 |
| 07/28/2026 09:14 | 267 | 32.6050 |
| 07/28/2026 09:14 | 10 | 32.6000 |
| 07/28/2026 09:14 | 258 | 32.6000 |
| 07/28/2026 09:14 | 104 | 32.6000 |
| 07/28/2026 09:14 | 195 | 32.6000 |
| 07/28/2026 09:14 | 310 | 32.6000 |
| 07/28/2026 09:14 | 330 | 32.5950 |
| 07/28/2026 09:14 | 0.0629 | 32.5900 |
| 07/28/2026 09:14 | 0.2138 | 32.5950 |
| 07/28/2026 09:14 | 153 | 32.5900 |
| 07/28/2026 09:14 | 5 | 32.5900 |
| 07/28/2026 09:14 | 0.1647 | 32.5950 |
| 07/28/2026 09:14 | 139 | 32.5900 |
| 07/28/2026 09:14 | 207 | 32.5900 |
| 07/28/2026 09:14 | 73 | 32.5950 |
| 07/28/2026 09:14 | 400 | 32.5950 |
| 07/28/2026 09:14 | 0.0776 | 32.5950 |
| 07/28/2026 09:14 | 0.3053 | 32.5950 |
| 07/28/2026 09:14 | 91 | 32.5850 |
| 07/28/2026 09:14 | 309 | 32.5850 |
| 07/28/2026 09:14 | 101 | 32.5750 |
| 07/28/2026 09:14 | 461 | 32.5750 |
| 07/28/2026 09:14 | 0.0755 | 32.5800 |
| 07/28/2026 09:14 | 277 | 32.5750 |
| 07/28/2026 09:14 | 255 | 32.5850 |
| 07/28/2026 09:14 | 0.085 | 32.5950 |
| 07/28/2026 09:14 | 0.2543 | 32.6000 |
| 07/28/2026 09:14 | 0.4175 | 32.5950 |
| 07/28/2026 09:14 | 0.1445 | 32.5950 |
| 07/28/2026 09:14 | 200 | 32.5900 |
| 07/28/2026 09:14 | 1000 | 32.5900 |
| 07/28/2026 09:14 | 199 | 32.5900 |
| 07/28/2026 09:14 | 281 | 32.5900 |
| 07/28/2026 09:14 | 83 | 32.5900 |
| 07/28/2026 09:14 | 196 | 32.5900 |
| 07/28/2026 09:14 | 299 | 32.5900 |
| 07/28/2026 09:13 | 1.3853 | 32.5700 |
| 07/28/2026 09:13 | 0.1267 | 32.5850 |
| 07/28/2026 09:13 | 0.1016 | 32.5850 |
| 07/28/2026 09:13 | 40 | 32.5800 |
| 07/28/2026 09:13 | 460 | 32.5800 |
| 07/28/2026 09:13 | 0.077 | 32.5900 |
| 07/28/2026 09:13 | 0.1896 | 32.5900 |
| 07/28/2026 09:13 | 500 | 32.5900 |
| 07/28/2026 09:13 | 157 | 32.5900 |
| 07/28/2026 09:13 | 234 | 32.5900 |
| 07/28/2026 09:13 | 0.12 | 32.5950 |
| 07/28/2026 09:13 | 200 | 32.5950 |
| 07/28/2026 09:13 | 262 | 32.5950 |
| 07/28/2026 09:13 | 378 | 32.6050 |
| 07/28/2026 09:13 | 272 | 32.6050 |
| 07/28/2026 09:13 | 0.1525 | 32.6000 |
| 07/28/2026 09:13 | 184 | 32.6000 |
| 07/28/2026 09:13 | 417 | 32.6000 |
| 07/28/2026 09:13 | 262 | 32.5950 |
| 07/28/2026 09:13 | 160 | 32.5950 |
| 07/28/2026 09:13 | 92 | 32.5950 |
| 07/28/2026 09:13 | 0.0736 | 32.6050 |
| 07/28/2026 09:13 | 203 | 32.6000 |
| 07/28/2026 09:13 | 81 | 32.6000 |
| 07/28/2026 09:13 | 0.2153 | 32.6000 |
| 07/28/2026 09:13 | 0.0479 | 32.5950 |
| 07/28/2026 09:13 | 206 | 32.5850 |
| 07/28/2026 09:13 | 820 | 32.5900 |
| 07/28/2026 09:13 | 255 | 32.5900 |
| 07/28/2026 09:13 | 66 | 32.5900 |
| 07/28/2026 09:13 | 29 | 32.5900 |
| 07/28/2026 09:13 | 221 | 32.5900 |
| 07/28/2026 09:13 | 32 | 32.5900 |
| 07/28/2026 09:13 | 218 | 32.5900 |
| 07/28/2026 09:13 | 16 | 32.5900 |
| 07/28/2026 09:13 | 234 | 32.5900 |
| 07/28/2026 09:13 | 0.1653 | 32.6000 |
| 07/28/2026 09:13 | 0.061 | 32.6000 |
| 07/28/2026 09:13 | 20.9 | 32.6000 |
| 07/28/2026 09:12 | 0.3411 | 32.6050 |
| 07/28/2026 09:12 | 0.9272 | 32.6050 |
| 07/28/2026 09:12 | 54 | 32.5950 |
| 07/28/2026 09:12 | 80 | 32.5950 |
| 07/28/2026 09:12 | 90 | 32.5950 |
| 07/28/2026 09:12 | 68 | 32.5950 |
| 07/28/2026 09:12 | 0.077 | 32.5950 |
| 07/28/2026 09:12 | 1.221 | 32.5950 |
| 07/28/2026 09:12 | 0.678 | 32.5950 |
| 07/28/2026 09:12 | 10 | 32.58523 |
| 07/28/2026 09:12 | 0.0583 | 32.5950 |
| 07/28/2026 09:12 | 0.0265 | 32.5850 |
| 07/28/2026 09:12 | 0.2019 | 32.5950 |
| 07/28/2026 09:12 | 0.1224 | 32.5950 |
| 07/28/2026 09:12 | 178 | 32.5900 |
| 07/28/2026 09:12 | 59 | 32.5900 |
| 07/28/2026 09:12 | 234 | 32.5900 |
| 07/28/2026 09:12 | 253 | 32.5900 |
| 07/28/2026 09:12 | 284 | 32.5950 |
| 07/28/2026 09:12 | 68 | 32.6000 |
| 07/28/2026 09:12 | 75 | 32.6000 |
| 07/28/2026 09:12 | 72 | 32.6000 |
| 07/28/2026 09:12 | 224 | 32.6000 |
| 07/28/2026 09:12 | 206 | 32.6000 |
| 07/28/2026 09:12 | 0.0611 | 32.5900 |
| 07/28/2026 09:12 | 1131 | 32.5900 |
| 07/28/2026 09:12 | 0.1519 | 32.5900 |
| 07/28/2026 09:12 | 0.0733 | 32.5900 |
| 07/28/2026 09:12 | 0.0485 | 32.5900 |
| 07/28/2026 09:12 | 0.0589 | 32.5950 |
| 07/28/2026 09:12 | 174 | 32.5850 |
| 07/28/2026 09:12 | 236 | 32.5850 |
| 07/28/2026 09:12 | 0.0822 | 32.5950 |
| 07/28/2026 09:12 | 157 | 32.5850 |
| 07/28/2026 09:12 | 154 | 32.5850 |
| 07/28/2026 09:12 | 216 | 32.5850 |
| 07/28/2026 09:12 | 258 | 32.5850 |
| 07/28/2026 09:12 | 259 | 32.5950 |
| 07/28/2026 09:12 | 161 | 32.5950 |
| 07/28/2026 09:12 | 100 | 32.5950 |
| 07/28/2026 09:12 | 1 | 32.5950 |
| 07/28/2026 09:12 | 179 | 32.5950 |
| 07/28/2026 09:12 | 16 | 32.5950 |
| 07/28/2026 09:12 | 46 | 32.5950 |
| 07/28/2026 09:12 | 90 | 32.5950 |
| 07/28/2026 09:12 | 310 | 32.5950 |
| 07/28/2026 09:12 | 0.0877 | 32.5950 |
| 07/28/2026 09:12 | 1.7242 | 32.5850 |
| 07/28/2026 09:12 | 0.1736 | 32.5950 |
| 07/28/2026 09:12 | 0.2187 | 32.5950 |
| 07/28/2026 09:12 | 0.0923 | 32.5950 |
| 07/28/2026 09:12 | 0.0445 | 32.5950 |
| 07/28/2026 09:12 | 128 | 32.58678 |
| 07/28/2026 09:12 | 0.0626 | 32.5900 |
| 07/28/2026 09:12 | 61 | 32.5900 |
| 07/28/2026 09:12 | 138 | 32.5900 |
| 07/28/2026 09:12 | 230 | 32.5900 |
| 07/28/2026 09:12 | 75 | 32.5900 |
| 07/28/2026 09:12 | 68 | 32.5850 |
| 07/28/2026 09:12 | 170 | 32.5850 |
| 07/28/2026 09:12 | 170 | 32.5850 |
| 07/28/2026 09:12 | 68 | 32.5850 |
| 07/28/2026 09:12 | 145 | 32.5850 |
| 07/28/2026 09:12 | 350 | 32.5850 |
| 07/28/2026 09:12 | 1000 | 32.5850 |
| 07/28/2026 09:12 | 258 | 32.5850 |
| 07/28/2026 09:12 | 75 | 32.5850 |
| 07/28/2026 09:12 | 250 | 32.5850 |
| 07/28/2026 09:11 | 1.527 | 32.5800 |
| 07/28/2026 09:11 | 0.0798 | 32.5750 |
| 07/28/2026 09:11 | 199 | 32.5800 |
| 07/28/2026 09:11 | 229 | 32.5800 |
| 07/28/2026 09:11 | 0.105 | 32.5850 |
| 07/28/2026 09:11 | 0.1654 | 32.5900 |
| 07/28/2026 09:11 | 0.0764 | 32.5850 |
| 07/28/2026 09:11 | 0.2547 | 32.5900 |
| 07/28/2026 09:11 | 172 | 32.5850 |
| 07/28/2026 09:11 | 180 | 32.5850 |
| 07/28/2026 09:11 | 56 | 32.5850 |
| 07/28/2026 09:11 | 258 | 32.5850 |
| 07/28/2026 09:11 | 127 | 32.5900 |
| 07/28/2026 09:11 | 75 | 32.5900 |
| 07/28/2026 09:11 | 91 | 32.5900 |
| 07/28/2026 09:11 | 192 | 32.5900 |
| 07/28/2026 09:11 | 250 | 32.5850 |
| 07/28/2026 09:11 | 250 | 32.5850 |
| 07/28/2026 09:11 | 350 | 32.5850 |
| 07/28/2026 09:11 | 250 | 32.5850 |
| 07/28/2026 09:11 | 198 | 32.5850 |
| 07/28/2026 09:11 | 75 | 32.5850 |
| 07/28/2026 09:11 | 236 | 32.5850 |
| 07/28/2026 09:11 | 258 | 32.5850 |
| 07/28/2026 09:11 | 138 | 32.5850 |
| 07/28/2026 09:11 | 0.0362 | 32.5850 |
| 07/28/2026 09:11 | 183 | 32.5800 |
| 07/28/2026 09:11 | 230 | 32.5800 |
| 07/28/2026 09:11 | 138 | 32.5800 |
| 07/28/2026 09:11 | 500 | 32.5800 |
| 07/28/2026 09:11 | 210 | 32.5800 |
| 07/28/2026 09:11 | 312 | 32.5800 |
| 07/28/2026 09:11 | 109 | 32.5800 |
| 07/28/2026 09:11 | 207 | 32.5800 |
| 07/28/2026 09:11 | 529 | 32.5800 |
| 07/28/2026 09:11 | 13 | 32.5750 |
| 07/28/2026 09:11 | 207 | 32.5750 |
| 07/28/2026 09:11 | 383 | 32.5750 |
| 07/28/2026 09:11 | 750 | 32.5700 |
| 07/28/2026 09:11 | 250 | 32.5700 |
| 07/28/2026 09:11 | 14 | 32.5700 |
| 07/28/2026 09:11 | 475 | 32.5700 |
| 07/28/2026 09:11 | 72 | 32.5600 |
| 07/28/2026 09:11 | 115 | 32.5600 |
| 07/28/2026 09:11 | 86 | 32.5600 |
| 07/28/2026 09:11 | 59 | 32.5600 |
| 07/28/2026 09:11 | 140 | 32.5600 |
| 07/28/2026 09:11 | 0.819 | 32.5650 |
| 07/28/2026 09:11 | 0.035 | 32.5650 |
| 07/28/2026 09:11 | 0.2365 | 32.5650 |
| 07/28/2026 09:11 | 0.1579 | 32.5600 |
| 07/28/2026 09:11 | 53 | 32.5550 |
| 07/28/2026 09:11 | 197 | 32.5550 |
| 07/28/2026 09:11 | 38 | 32.5600 |
| 07/28/2026 09:11 | 462 | 32.5600 |
| 07/28/2026 09:11 | 0.0924 | 32.5600 |
| 07/28/2026 09:11 | 0.0626 | 32.5650 |
| 07/28/2026 09:11 | 0.1532 | 32.5650 |
| 07/28/2026 09:11 | 0.0789 | 32.5650 |
| 07/28/2026 09:11 | 0.062 | 32.5700 |
| 07/28/2026 09:11 | 0.2837 | 32.5700 |
| 07/28/2026 09:11 | 42 | 32.5650 |
| 07/28/2026 09:11 | 243 | 32.5650 |
| 07/28/2026 09:11 | 228 | 32.5650 |
| 07/28/2026 09:11 | 500 | 32.5600 |
| 07/28/2026 09:11 | 219 | 32.5650 |
| 07/28/2026 09:11 | 500 | 32.5650 |
| 07/28/2026 09:11 | 190 | 32.5650 |
| 07/28/2026 09:11 | 174 | 32.5650 |
| 07/28/2026 09:11 | 149 | 32.5650 |
| 07/28/2026 09:11 | 754 | 32.5600 |
| 07/28/2026 09:11 | 420 | 32.5600 |
| 07/28/2026 09:11 | 240 | 32.5600 |
| 07/28/2026 09:11 | 75 | 32.5600 |
| 07/28/2026 09:11 | 142 | 32.5600 |
| 07/28/2026 09:11 | 191 | 32.5600 |
| 07/28/2026 09:11 | 124 | 32.5550 |
| 07/28/2026 09:11 | 204 | 32.5550 |
| 07/28/2026 09:11 | 75 | 32.5550 |
| 07/28/2026 09:11 | 110 | 32.5550 |
| 07/28/2026 09:11 | 0.0424 | 32.5550 |
| 07/28/2026 09:11 | 500 | 32.5500 |
| 07/28/2026 09:11 | 206 | 32.5550 |
| 07/28/2026 09:11 | 8 | 32.5550 |
| 07/28/2026 09:11 | 142 | 32.5500 |
| 07/28/2026 09:11 | 157 | 32.5500 |
| 07/28/2026 09:11 | 0.091 | 32.5500 |
| 07/28/2026 09:11 | 0.0356 | 32.5550 |
| 07/28/2026 09:10 | 130 | 32.5550 |
| 07/28/2026 09:10 | 215 | 32.5550 |
| 07/28/2026 09:10 | 168 | 32.5550 |
| 07/28/2026 09:10 | 236 | 32.5500 |
| 07/28/2026 09:10 | 250 | 32.5500 |
| 07/28/2026 09:10 | 620 | 32.5500 |
| 07/28/2026 09:10 | 206 | 32.5450 |
| 07/28/2026 09:10 | 58 | 32.5400 |
| 07/28/2026 09:10 | 201 | 32.5400 |
| 07/28/2026 09:10 | 75 | 32.5400 |
| 07/28/2026 09:10 | 166 | 32.5400 |
| 07/28/2026 09:10 | 66 | 32.5400 |
| 07/28/2026 09:10 | 184 | 32.5400 |
| 07/28/2026 09:10 | 500 | 32.5450 |
| 07/28/2026 09:10 | 212 | 32.5450 |
| 07/28/2026 09:10 | 212 | 32.5450 |
| 07/28/2026 09:10 | 0.3505 | 32.5500 |
| 07/28/2026 09:10 | 278 | 32.54732 |
| 07/28/2026 09:10 | 0.1189 | 32.5550 |
| 07/28/2026 09:10 | 0.0916 | 32.5450 |
| 07/28/2026 09:10 | 93 | 32.5550 |
| 07/28/2026 09:10 | 75 | 32.5550 |
| 07/28/2026 09:10 | 207 | 32.5550 |
| 07/28/2026 09:10 | 138 | 32.5550 |
| 07/28/2026 09:10 | 500 | 32.5550 |
| 07/28/2026 09:10 | 64 | 32.5550 |
| 07/28/2026 09:10 | 250 | 32.5550 |
| 07/28/2026 09:10 | 199 | 32.5550 |
| 07/28/2026 09:10 | 500 | 32.5500 |
| 07/28/2026 09:10 | 275 | 32.5550 |
| 07/28/2026 09:10 | 238 | 32.5550 |
| 07/28/2026 09:10 | 759 | 32.5500 |
| 07/28/2026 09:10 | 8 | 32.5500 |
| 07/28/2026 09:10 | 13 | 32.5500 |
| 07/28/2026 09:10 | 500 | 32.5500 |
| 07/28/2026 09:10 | 56 | 32.5600 |
| 07/28/2026 09:10 | 219 | 32.5600 |
| 07/28/2026 09:10 | 238 | 32.5600 |
| 07/28/2026 09:10 | 184 | 32.5550 |
| 07/28/2026 09:10 | 190 | 32.5550 |
| 07/28/2026 09:10 | 138 | 32.5550 |
| 07/28/2026 09:10 | 75 | 32.5550 |
| 07/28/2026 09:10 | 200 | 32.5550 |
| 07/28/2026 09:10 | 215 | 32.5550 |
| 07/28/2026 09:10 | 171 | 32.5550 |
| 07/28/2026 09:10 | 780 | 32.5550 |
| 07/28/2026 09:10 | 460 | 32.5600 |
| 07/28/2026 09:10 | 40 | 32.5600 |
| 07/28/2026 09:10 | 238 | 32.5600 |
| 07/28/2026 09:10 | 191 | 32.5600 |
| 07/28/2026 09:10 | 238 | 32.5600 |
| 07/28/2026 09:10 | 360 | 32.5600 |
| 07/28/2026 09:10 | 140 | 32.5600 |
| 07/28/2026 09:10 | 51 | 32.5600 |
| 07/28/2026 09:10 | 184 | 32.5600 |
| 07/28/2026 09:10 | 160 | 32.5600 |
| 07/28/2026 09:10 | 118 | 32.5600 |
| 07/28/2026 09:10 | 122 | 32.5600 |
| 07/28/2026 09:10 | 200 | 32.5600 |
| 07/28/2026 09:10 | 191 | 32.5600 |
| 07/28/2026 09:10 | 184 | 32.5550 |
| 07/28/2026 09:10 | 38 | 32.5550 |
| 07/28/2026 09:10 | 212 | 32.5550 |
| 07/28/2026 09:10 | 288 | 32.5550 |
| 07/28/2026 09:10 | 0.7888 | 32.5550 |
| 07/28/2026 09:10 | 188 | 32.5500 |
| 07/28/2026 09:10 | 250 | 32.5500 |
| 07/28/2026 09:10 | 138 | 32.5500 |
| 07/28/2026 09:10 | 250 | 32.5500 |
| 07/28/2026 09:10 | 13 | 32.5450 |
| 07/28/2026 09:10 | 184 | 32.5450 |
| 07/28/2026 09:10 | 69 | 32.5450 |
| 07/28/2026 09:10 | 152 | 32.5350 |
| 07/28/2026 09:10 | 238 | 32.5200 |
| 07/28/2026 09:10 | 200 | 32.5150 |
| 07/28/2026 09:10 | 0.339 | 32.5100 |
| 07/28/2026 09:10 | 62 | 32.5100 |
| 07/28/2026 09:10 | 138 | 32.5100 |
| 07/28/2026 09:10 | 138 | 32.5100 |
| 07/28/2026 09:10 | 279 | 32.5100 |
| 07/28/2026 09:10 | 133 | 32.5100 |
| 07/28/2026 09:10 | 65 | 32.5100 |
| 07/28/2026 09:10 | 6 | 32.5100 |
| 07/28/2026 09:10 | 59 | 32.5100 |
| 07/28/2026 09:10 | 166 | 32.5100 |
| 07/28/2026 09:10 | 261 | 32.5100 |
| 07/28/2026 09:10 | 150 | 32.5050 |
| 07/28/2026 09:10 | 138 | 32.5100 |
| 07/28/2026 09:10 | 24 | 32.5100 |
| 07/28/2026 09:10 | 138 | 32.5100 |
| 07/28/2026 09:10 | 192 | 32.5100 |
| 07/28/2026 09:10 | 220 | 32.5100 |
| 07/28/2026 09:10 | 329 | 32.5100 |
| 07/28/2026 09:10 | 0.4067 | 32.5050 |
| 07/28/2026 09:10 | 7700 | 32.49625 |
| 07/28/2026 09:10 | 0.0572 | 32.5050 |
| 07/28/2026 09:10 | 738 | 32.5000 |
| 07/28/2026 09:10 | 68 | 32.5000 |
| 07/28/2026 09:10 | 250 | 32.5000 |
| 07/28/2026 09:10 | 394 | 32.4950 |
| 07/28/2026 09:10 | 178 | 32.4950 |
| 07/28/2026 09:10 | 189 | 32.4950 |
| 07/28/2026 09:10 | 238 | 32.4950 |
| 07/28/2026 09:10 | 238 | 32.5000 |
| 07/28/2026 09:10 | 242 | 32.5050 |
| 07/28/2026 09:10 | 190 | 32.5050 |
| 07/28/2026 09:10 | 179 | 32.5050 |
| 07/28/2026 09:10 | 68 | 32.5000 |
| 07/28/2026 09:10 | 250 | 32.5000 |
| 07/28/2026 09:10 | 102 | 32.5000 |
| 07/28/2026 09:10 | 207 | 32.5000 |
| 07/28/2026 09:10 | 142 | 32.5000 |
| 07/28/2026 09:10 | 617 | 32.5000 |
| 07/28/2026 09:10 | 0.1313 | 32.5000 |
| 07/28/2026 09:10 | 32 | 32.4950 |
| 07/28/2026 09:10 | 612 | 32.50519 |
| 07/28/2026 09:10 | 64 | 32.50464 |
| 07/28/2026 09:10 | 0.0422 | 32.5000 |
| 07/28/2026 09:10 | 33.1461 | 32.5100 |
| 07/28/2026 09:10 | 0.5401 | 32.5100 |
| 07/28/2026 09:10 | 50 | 32.51696 |
| 07/28/2026 09:10 | 300 | 32.5050 |
| 07/28/2026 09:10 | 0.0317 | 32.5150 |
| 07/28/2026 09:09 | 0.0861 | 32.5300 |
| 07/28/2026 09:09 | 15.1316 | 32.5200 |
| 07/28/2026 09:09 | 0.061 | 32.5200 |
| 07/28/2026 09:09 | 1.1296 | 32.5200 |
| 07/28/2026 09:09 | 0.387 | 32.5300 |
| 07/28/2026 09:09 | 17 | 32.5200 |
| 07/28/2026 09:09 | 264 | 32.5150 |
| 07/28/2026 09:09 | 306 | 32.5150 |
| 07/28/2026 09:09 | 750 | 32.51127 |
| 07/28/2026 09:09 | 0.1092 | 32.5100 |
| 07/28/2026 09:09 | 0.1424 | 32.5150 |
| 07/28/2026 09:09 | 0.127 | 32.5150 |
| 07/28/2026 09:09 | 0.1658 | 32.5150 |
| 07/28/2026 09:09 | 8 | 32.5100 |
| 07/28/2026 09:09 | 598 | 32.5100 |
| 07/28/2026 09:09 | 0.091 | 32.5100 |
| 07/28/2026 09:09 | 28 | 32.5000 |
| 07/28/2026 09:09 | 0.0582 | 32.5000 |
| 07/28/2026 09:09 | 0.0917 | 32.5000 |
| 07/28/2026 09:09 | 10 | 32.4950 |
| 07/28/2026 09:09 | 1.1882 | 32.5100 |
| 07/28/2026 09:09 | 1.088 | 32.5200 |
| 07/28/2026 09:08 | 0.1682 | 32.5300 |
| 07/28/2026 09:08 | 208 | 32.5200 |
| 07/28/2026 09:08 | 100 | 32.5200 |
| 07/28/2026 09:08 | 0.1544 | 32.5200 |
| 07/28/2026 09:08 | 0.0504 | 32.5350 |
| 07/28/2026 09:08 | 65 | 32.5250 |
| 07/28/2026 09:08 | 208 | 32.5250 |
| 07/28/2026 09:08 | 190 | 32.5250 |
| 07/28/2026 09:08 | 100 | 32.5250 |
| 07/28/2026 09:08 | 204 | 32.5250 |
| 07/28/2026 09:08 | 305 | 32.5200 |
| 07/28/2026 09:08 | 0.0304 | 32.5300 |
| 07/28/2026 09:08 | 0.1424 | 32.5250 |
| 07/28/2026 09:08 | 225 | 32.5200 |
| 07/28/2026 09:08 | 207 | 32.5200 |
| 07/28/2026 09:08 | 1 | 32.5200 |
| 07/28/2026 09:08 | 178 | 32.5200 |
| 07/28/2026 09:08 | 219 | 32.5250 |
| 07/28/2026 09:08 | 249 | 32.5300 |
| 07/28/2026 09:08 | 0.0722 | 32.5450 |
| 07/28/2026 09:08 | 0.1527 | 32.5450 |
| 07/28/2026 09:08 | 185 | 32.5400 |
| 07/28/2026 09:08 | 257 | 32.5400 |
| 07/28/2026 09:08 | 192 | 32.5450 |
| 07/28/2026 09:08 | 270 | 32.5400 |
| 07/28/2026 09:08 | 35 | 32.5400 |
| 07/28/2026 09:08 | 103 | 32.5400 |
| 07/28/2026 09:08 | 74 | 32.5400 |
| 07/28/2026 09:08 | 91 | 32.5400 |
| 07/28/2026 09:08 | 97 | 32.5400 |
| 07/28/2026 09:08 | 0.0439 | 32.5450 |
| 07/28/2026 09:08 | 0.2796 | 32.5450 |
| 07/28/2026 09:08 | 0.0412 | 32.5450 |
| 07/28/2026 09:08 | 0.4597 | 32.5450 |
| 07/28/2026 09:08 | 0.3902 | 32.5450 |
| 07/28/2026 09:08 | 0.3149 | 32.5300 |
| 07/28/2026 09:08 | 0.0679 | 32.5450 |
| 07/28/2026 09:07 | 0.1174 | 32.5250 |
| 07/28/2026 09:07 | 191 | 32.5200 |
| 07/28/2026 09:07 | 125 | 32.5250 |
| 07/28/2026 09:07 | 62 | 32.5250 |
| 07/28/2026 09:07 | 0.2407 | 32.5350 |
| 07/28/2026 09:07 | 59 | 32.5300 |
| 07/28/2026 09:07 | 2.6159 | 32.5400 |
| 07/28/2026 09:07 | 0.1186 | 32.5400 |
| 07/28/2026 09:07 | 0.0323 | 32.5400 |
| 07/28/2026 09:07 | 69 | 32.5350 |
| 07/28/2026 09:07 | 2 | 32.5350 |
| 07/28/2026 09:07 | 69 | 32.5350 |
| 07/28/2026 09:07 | 0.0888 | 32.5350 |
| 07/28/2026 09:07 | 0.142 | 32.5350 |
| 07/28/2026 09:07 | 0.1174 | 32.5300 |
| 07/28/2026 09:07 | 0.1297 | 32.5300 |
| 07/28/2026 09:07 | 48 | 32.5300 |
| 07/28/2026 09:07 | 182 | 32.5300 |
| 07/28/2026 09:07 | 559 | 32.5250 |
| 07/28/2026 09:07 | 245 | 32.5150 |
| 07/28/2026 09:07 | 172 | 32.5150 |
| 07/28/2026 09:07 | 189 | 32.5100 |
| 07/28/2026 09:07 | 30 | 32.5100 |
| 07/28/2026 09:07 | 224 | 32.5150 |
| 07/28/2026 09:07 | 366 | 32.52032 |
| 07/28/2026 09:07 | 199 | 32.5300 |
| 07/28/2026 09:07 | 110 | 32.5300 |
| 07/28/2026 09:07 | 129 | 32.5300 |
| 07/28/2026 09:07 | 31 | 32.5300 |
| 07/28/2026 09:07 | 182 | 32.5300 |
| 07/28/2026 09:07 | 37 | 32.5300 |
| 07/28/2026 09:07 | 149 | 32.5300 |
| 07/28/2026 09:07 | 46 | 32.5200 |
| 07/28/2026 09:07 | 0.3059 | 32.5250 |
| 07/28/2026 09:07 | 47 | 32.5200 |
| 07/28/2026 09:07 | 49 | 32.5200 |
| 07/28/2026 09:07 | 0.2676 | 32.5250 |
| 07/28/2026 09:07 | 4 | 32.5150 |
| 07/28/2026 09:06 | 49 | 32.5150 |
| 07/28/2026 09:06 | 596 | 32.5215 |
| 07/28/2026 09:06 | 0.1565 | 32.5150 |
| 07/28/2026 09:06 | 0.1495 | 32.5150 |
| 07/28/2026 09:06 | 0.06 | 32.5250 |
| 07/28/2026 09:06 | 5.2395 | 32.5150 |
| 07/28/2026 09:06 | 0.2293 | 32.5300 |
| 07/28/2026 09:06 | 0.0304 | 32.5300 |
| 07/28/2026 09:06 | 0.0397 | 32.5250 |
| 07/28/2026 09:06 | 482 | 32.5200 |
| 07/28/2026 09:06 | 10 | 32.5100 |
| 07/28/2026 09:06 | 190 | 32.5150 |
| 07/28/2026 09:06 | 72 | 32.5200 |
| 07/28/2026 09:06 | 107 | 32.5200 |
| 07/28/2026 09:06 | 148 | 32.5050 |
| 07/28/2026 09:06 | 52 | 32.5050 |
| 07/28/2026 09:06 | 0.6121 | 32.5100 |
| 07/28/2026 09:06 | 254 | 32.5000 |
| 07/28/2026 09:06 | 36 | 32.5000 |
| 07/28/2026 09:06 | 50 | 32.5000 |
| 07/28/2026 09:06 | 0.0465 | 32.4900 |
| 07/28/2026 09:06 | 0.0317 | 32.4900 |
| 07/28/2026 09:06 | 146 | 32.4850 |
| 07/28/2026 09:06 | 199 | 32.4850 |
| 07/28/2026 09:06 | 196 | 32.4800 |
| 07/28/2026 09:06 | 175 | 32.4800 |
| 07/28/2026 09:06 | 400 | 32.47463 |
| 07/28/2026 09:06 | 26 | 32.4800 |
| 07/28/2026 09:06 | 12 | 32.4800 |
| 07/28/2026 09:06 | 69 | 32.4800 |
| 07/28/2026 09:06 | 18 | 32.4800 |
| 07/28/2026 09:06 | 713 | 32.4800 |
| 07/28/2026 09:06 | 918 | 32.48441 |
| 07/28/2026 09:06 | 0.0503 | 32.4700 |
| 07/28/2026 09:06 | 95 | 32.4800 |
| 07/28/2026 09:06 | 191 | 32.4800 |
| 07/28/2026 09:06 | 69 | 32.4800 |
| 07/28/2026 09:06 | 198 | 32.4800 |
| 07/28/2026 09:06 | 153 | 32.4800 |
| 07/28/2026 09:06 | 44 | 32.4800 |
| 07/28/2026 09:06 | 140 | 32.4800 |
| 07/28/2026 09:06 | 140 | 32.4800 |
| 07/28/2026 09:06 | 166 | 32.4800 |
| 07/28/2026 09:06 | 69 | 32.4850 |
| 07/28/2026 09:06 | 186 | 32.4850 |
| 07/28/2026 09:06 | 324 | 32.4950 |
| 07/28/2026 09:06 | 70 | 32.4950 |
| 07/28/2026 09:06 | 115 | 32.4950 |
| 07/28/2026 09:06 | 667 | 32.4950 |
| 07/28/2026 09:06 | 517 | 32.4950 |
| 07/28/2026 09:06 | 0.8908 | 32.4800 |
| 07/28/2026 09:06 | 0.2398 | 32.4900 |
| 07/28/2026 09:06 | 205 | 32.4850 |
| 07/28/2026 09:06 | 61 | 32.4850 |
| 07/28/2026 09:06 | 69 | 32.4850 |
| 07/28/2026 09:06 | 186 | 32.4850 |
| 07/28/2026 09:06 | 172 | 32.4850 |
| 07/28/2026 09:06 | 68 | 32.4900 |
| 07/28/2026 09:06 | 295 | 32.4900 |
| 07/28/2026 09:06 | 237 | 32.4900 |
| 07/28/2026 09:06 | 0.0397 | 32.5000 |
| 07/28/2026 09:06 | 169 | 32.4900 |
| 07/28/2026 09:05 | 189 | 32.4950 |
| 07/28/2026 09:05 | 194 | 32.4950 |
| 07/28/2026 09:05 | 63 | 32.5050 |
| 07/28/2026 09:05 | 0.1233 | 32.5100 |
| 07/28/2026 09:05 | 0.0308 | 32.5100 |
| 07/28/2026 09:05 | 0.0984 | 32.5050 |
| 07/28/2026 09:05 | 0.1806 | 32.5100 |
| 07/28/2026 09:05 | 1600 | 32.5000 |
| 07/28/2026 09:05 | 177 | 32.5000 |
| 07/28/2026 09:05 | 172 | 32.5000 |
| 07/28/2026 09:05 | 228 | 32.5050 |
| 07/28/2026 09:05 | 150 | 32.5050 |
| 07/28/2026 09:05 | 192 | 32.5050 |
| 07/28/2026 09:05 | 4 | 32.5000 |
| 07/28/2026 09:05 | 0.306 | 32.5150 |
| 07/28/2026 09:05 | 0.1498 | 32.5150 |
| 07/28/2026 09:05 | 0.2 | 32.5150 |
| 07/28/2026 09:05 | 61 | 32.5100 |
| 07/28/2026 09:05 | 92 | 32.5050 |
| 07/28/2026 09:05 | 61 | 32.5050 |
| 07/28/2026 09:05 | 173 | 32.5050 |
| 07/28/2026 09:05 | 191 | 32.5100 |
| 07/28/2026 09:05 | 91 | 32.5100 |
| 07/28/2026 09:05 | 100 | 32.5100 |
| 07/28/2026 09:05 | 53 | 32.5050 |
| 07/28/2026 09:05 | 197 | 32.5050 |
| 07/28/2026 09:05 | 218 | 32.5100 |
| 07/28/2026 09:05 | 0.1839 | 32.5200 |
| 07/28/2026 09:05 | 0.0415 | 32.5200 |
| 07/28/2026 09:05 | 0.1162 | 32.5200 |
| 07/28/2026 09:05 | 0.0347 | 32.5200 |
| 07/28/2026 09:05 | 0.1147 | 32.5250 |
| 07/28/2026 09:05 | 65 | 32.5150 |
| 07/28/2026 09:05 | 92 | 32.5150 |
| 07/28/2026 09:05 | 200 | 32.5150 |
| 07/28/2026 09:05 | 190 | 32.5150 |
| 07/28/2026 09:05 | 64 | 32.5150 |
| 07/28/2026 09:05 | 69 | 32.5150 |
| 07/28/2026 09:05 | 5 | 32.5150 |
| 07/28/2026 09:05 | 166 | 32.5150 |
| 07/28/2026 09:05 | 1 | 32.5150 |
| 07/28/2026 09:05 | 199 | 32.5150 |
| 07/28/2026 09:05 | 0.19 | 32.5300 |
| 07/28/2026 09:05 | 2.7514 | 32.5150 |
| 07/28/2026 09:05 | 62 | 32.5250 |
| 07/28/2026 09:05 | 0.0263 | 32.5300 |
| 07/28/2026 09:05 | 0.3021 | 32.5350 |
| 07/28/2026 09:04 | 0.5181 | 32.5200 |
| 07/28/2026 09:04 | 0.5267 | 32.5350 |
| 07/28/2026 09:04 | 0.0916 | 32.5350 |
| 07/28/2026 09:04 | 0.3458 | 32.5350 |
| 07/28/2026 09:04 | 49 | 32.5300 |
| 07/28/2026 09:04 | 535 | 32.52225 |
| 07/28/2026 09:04 | 0.3059 | 32.5300 |
| 07/28/2026 09:04 | 0.4012 | 32.5300 |
| 07/28/2026 09:04 | 442 | 32.5300 |
| 07/28/2026 09:04 | 0.0612 | 32.5350 |
| 07/28/2026 09:04 | 0.0765 | 32.5350 |
| 07/28/2026 09:04 | 4.7789 | 32.5350 |
| 07/28/2026 09:04 | 0.3348 | 32.5300 |
| 07/28/2026 09:04 | 0.0612 | 32.5250 |
| 07/28/2026 09:04 | 0.3707 | 32.5300 |
| 07/28/2026 09:04 | 0.0793 | 32.5250 |
| 07/28/2026 09:04 | 0.3671 | 32.5250 |
| 07/28/2026 09:04 | 177 | 32.5200 |
| 07/28/2026 09:04 | 250 | 32.5150 |
| 07/28/2026 09:04 | 180 | 32.5150 |
| 07/28/2026 09:04 | 1.5312 | 32.5000 |
| 07/28/2026 09:04 | 0.0612 | 32.5100 |
| 07/28/2026 09:04 | 0.1489 | 32.5150 |
| 07/28/2026 09:04 | 0.088 | 32.5150 |
| 07/28/2026 09:04 | 389 | 32.5100 |
| 07/28/2026 09:04 | 69 | 32.5100 |
| 07/28/2026 09:04 | 32 | 32.5100 |
| 07/28/2026 09:04 | 177 | 32.5100 |
| 07/28/2026 09:04 | 15 | 32.50299 |
| 07/28/2026 09:04 | 0.0305 | 32.5100 |
| 07/28/2026 09:04 | 0.0674 | 32.5100 |
| 07/28/2026 09:04 | 1.3 | 32.4950 |
| 07/28/2026 09:04 | 0.0458 | 32.5100 |
| 07/28/2026 09:04 | 0.0954 | 32.5100 |
| 07/28/2026 09:04 | 69 | 32.5000 |
| 07/28/2026 09:04 | 0.1123 | 32.5000 |
| 07/28/2026 09:04 | 0.0489 | 32.5000 |
| 07/28/2026 09:04 | 200 | 32.4950 |
| 07/28/2026 09:04 | 390 | 32.5000 |
| 07/28/2026 09:04 | 174 | 32.5000 |
| 07/28/2026 09:04 | 0.2988 | 32.5250 |
| 07/28/2026 09:04 | 0.0713 | 32.5200 |
| 07/28/2026 09:04 | 0.4757 | 32.5200 |
| 07/28/2026 09:04 | 0.06 | 32.5250 |
| 07/28/2026 09:04 | 0.1082 | 32.5200 |
| 07/28/2026 09:04 | 0.0778 | 32.5150 |
| 07/28/2026 09:04 | 0.0412 | 32.5150 |
| 07/28/2026 09:04 | 250 | 32.5100 |
| 07/28/2026 09:04 | 33 | 32.5100 |
| 07/28/2026 09:04 | 0.1491 | 32.5200 |
| 07/28/2026 09:04 | 0.1673 | 32.5250 |
| 07/28/2026 09:04 | 30 | 32.5150 |
| 07/28/2026 09:04 | 186 | 32.5150 |
| 07/28/2026 09:04 | 30 | 32.5200 |
| 07/28/2026 09:04 | 0.0452 | 32.5300 |
| 07/28/2026 09:04 | 69 | 32.5300 |
| 07/28/2026 09:04 | 166 | 32.5350 |
| 07/28/2026 09:04 | 28 | 32.5400 |
| 07/28/2026 09:04 | 36 | 32.5350 |
| 07/28/2026 09:04 | 176 | 32.5400 |
| 07/28/2026 09:04 | 27 | 32.5400 |
| 07/28/2026 09:04 | 69 | 32.5400 |
| 07/28/2026 09:04 | 123 | 32.5450 |
| 07/28/2026 09:04 | 28 | 32.5450 |
| 07/28/2026 09:04 | 0.0611 | 32.5550 |
| 07/28/2026 09:04 | 127.2777 | 32.5500 |
| 07/28/2026 09:04 | 0.6132 | 32.5500 |
| 07/28/2026 09:04 | 0.0737 | 32.5450 |
| 07/28/2026 09:04 | 148 | 32.5450 |
| 07/28/2026 09:04 | 139 | 32.5450 |
| 07/28/2026 09:03 | 0.1828 | 32.5550 |
| 07/28/2026 09:03 | 133 | 32.5500 |
| 07/28/2026 09:03 | 190 | 32.5500 |
| 07/28/2026 09:03 | 0.0611 | 32.5500 |
| 07/28/2026 09:03 | 0.1527 | 32.5500 |
| 07/28/2026 09:03 | 69 | 32.5400 |
| 07/28/2026 09:03 | 0.0535 | 32.5400 |
| 07/28/2026 09:03 | 0.1463 | 32.5400 |
| 07/28/2026 09:03 | 0.0612 | 32.5400 |
| 07/28/2026 09:03 | 0.0645 | 32.5450 |
| 07/28/2026 09:03 | 0.0611 | 32.5450 |
| 07/28/2026 09:03 | 0.0575 | 32.5450 |
| 07/28/2026 09:03 | 0.1711 | 32.5450 |
| 07/28/2026 09:03 | 0.0725 | 32.5450 |
| 07/28/2026 09:03 | 0.1564 | 32.5450 |
| 07/28/2026 09:03 | 0.0387 | 32.5450 |
| 07/28/2026 09:03 | 0.0916 | 32.5450 |
| 07/28/2026 09:03 | 0.0507 | 32.5450 |
| 07/28/2026 09:03 | 0.8264 | 32.5250 |
| 07/28/2026 09:03 | 200 | 32.5300 |
| 07/28/2026 09:03 | 170 | 32.5300 |
| 07/28/2026 09:03 | 337 | 32.5250 |
| 07/28/2026 09:03 | 291 | 32.5250 |
| 07/28/2026 09:03 | 0.0489 | 32.5250 |
| 07/28/2026 09:03 | 0.0845 | 32.5300 |
| 07/28/2026 09:03 | 0.0916 | 32.5300 |
| 07/28/2026 09:03 | 0.1571 | 32.5300 |
| 07/28/2026 09:03 | 0.0443 | 32.5250 |
| 07/28/2026 09:03 | 0.2521 | 32.5250 |
| 07/28/2026 09:03 | 0.1101 | 32.5300 |
| 07/28/2026 09:03 | 69 | 32.5300 |
| 07/28/2026 09:03 | 63 | 32.5250 |
| 07/28/2026 09:03 | 137 | 32.5250 |
| 07/28/2026 09:03 | 230 | 32.5250 |
| 07/28/2026 09:03 | 450 | 32.5250 |
| 07/28/2026 09:03 | 32 | 32.5250 |
| 07/28/2026 09:03 | 0.3619 | 32.5250 |
| 07/28/2026 09:03 | 18 | 32.5250 |
| 07/28/2026 09:03 | 0.0766 | 32.5150 |
| 07/28/2026 09:03 | 250 | 32.5150 |
| 07/28/2026 09:03 | 517 | 32.5150 |
| 07/28/2026 09:03 | 25 | 32.5150 |
| 07/28/2026 09:03 | 162 | 32.5150 |
| 07/28/2026 09:03 | 0.1126 | 32.5150 |
| 07/28/2026 09:03 | 0.0455 | 32.5150 |
| 07/28/2026 09:03 | 0.1529 | 32.5150 |
| 07/28/2026 09:03 | 0.1688 | 32.5150 |
| 07/28/2026 09:03 | 0.1221 | 32.5150 |
| 07/28/2026 09:03 | 0.0766 | 32.5150 |
| 07/28/2026 09:03 | 0.0366 | 32.5100 |
| 07/28/2026 09:03 | 0.0766 | 32.5100 |
| 07/28/2026 09:03 | 0.844 | 32.5100 |
| 07/28/2026 09:03 | 0.1673 | 32.5100 |
| 07/28/2026 09:03 | 0.1759 | 32.5100 |
| 07/28/2026 09:03 | 0.1729 | 32.5100 |
| 07/28/2026 09:03 | 0.0935 | 32.5100 |
| 07/28/2026 09:03 | 0.3061 | 32.5100 |
| 07/28/2026 09:03 | 0.2658 | 32.5100 |
| 07/28/2026 09:03 | 124 | 32.5000 |
| 07/28/2026 09:03 | 0.0766 | 32.4900 |
| 07/28/2026 09:03 | 69 | 32.4950 |
| 07/28/2026 09:03 | 250 | 32.5000 |
| 07/28/2026 09:03 | 750 | 32.5000 |
| 07/28/2026 09:03 | 174 | 32.5000 |
| 07/28/2026 09:03 | 350 | 32.5000 |
| 07/28/2026 09:03 | 171 | 32.5000 |
| 07/28/2026 09:03 | 171 | 32.5000 |
| 07/28/2026 09:03 | 163 | 32.5000 |
| 07/28/2026 09:03 | 27 | 32.5000 |
| 07/28/2026 09:03 | 160 | 32.5000 |
| 07/28/2026 09:03 | 187 | 32.4950 |
| 07/28/2026 09:03 | 171 | 32.4950 |
| 07/28/2026 09:03 | 174 | 32.4950 |
| 07/28/2026 09:03 | 187 | 32.4950 |
| 07/28/2026 09:03 | 27 | 32.4950 |
| 07/28/2026 09:03 | 95 | 32.4850 |
| 07/28/2026 09:03 | 0.0326 | 32.4950 |
| 07/28/2026 09:03 | 143 | 32.4850 |
| 07/28/2026 09:03 | 27 | 32.4850 |
| 07/28/2026 09:03 | 0.189 | 32.4900 |
| 07/28/2026 09:03 | 0.3823 | 32.4850 |
| 07/28/2026 09:03 | 0.7042 | 32.4900 |
| 07/28/2026 09:03 | 0.4636 | 32.4750 |
| 07/28/2026 09:03 | 0.072 | 32.4900 |
| 07/28/2026 09:03 | 0.0326 | 32.4900 |
| 07/28/2026 09:03 | 0.1444 | 32.4900 |
| 07/28/2026 09:03 | 0.0366 | 32.4900 |
| 07/28/2026 09:03 | 90 | 32.4900 |
| 07/28/2026 09:03 | 0.0397 | 32.4950 |
| 07/28/2026 09:03 | 0.2416 | 32.4950 |
| 07/28/2026 09:03 | 0.064 | 32.5000 |
| 07/28/2026 09:03 | 0.0689 | 32.5000 |
| 07/28/2026 09:03 | 0.5052 | 32.5000 |
| 07/28/2026 09:03 | 0.0563 | 32.5000 |
| 07/28/2026 09:03 | 0.0671 | 32.5000 |
| 07/28/2026 09:03 | 0.3234 | 32.5000 |
| 07/28/2026 09:03 | 0.3382 | 32.4950 |
| 07/28/2026 09:03 | 0.1225 | 32.5000 |
| 07/28/2026 09:03 | 0.0388 | 32.5000 |
| 07/28/2026 09:03 | 0.1261 | 32.5050 |
| 07/28/2026 09:03 | 0.1117 | 32.5000 |
| 07/28/2026 09:03 | 0.0305 | 32.5000 |
| 07/28/2026 09:03 | 0.1769 | 32.5000 |
| 07/28/2026 09:03 | 0.8423 | 32.5050 |
| 07/28/2026 09:03 | 0.0766 | 32.5000 |
| 07/28/2026 09:03 | 0.6068 | 32.5000 |
| 07/28/2026 09:03 | 0.0369 | 32.5000 |
| 07/28/2026 09:03 | 116 | 32.4925 |
| 07/28/2026 09:03 | 0.0437 | 32.5000 |
| 07/28/2026 09:03 | 0.3382 | 32.5000 |
| 07/28/2026 09:03 | 0.0489 | 32.5000 |
| 07/28/2026 09:03 | 0.1729 | 32.4950 |
| 07/28/2026 09:03 | 0.1071 | 32.4950 |
| 07/28/2026 09:03 | 0.2296 | 32.4950 |
| 07/28/2026 09:03 | 69 | 32.4900 |
| 07/28/2026 09:03 | 0.1723 | 32.5050 |
| 07/28/2026 09:03 | 0.0305 | 32.5100 |
| 07/28/2026 09:03 | 0.076 | 32.5100 |
| 07/28/2026 09:02 | 0.1163 | 32.5150 |
| 07/28/2026 09:02 | 69 | 32.5150 |
| 07/28/2026 09:02 | 69 | 32.5150 |
| 07/28/2026 09:02 | 175 | 32.5150 |
| 07/28/2026 09:02 | 30 | 32.5150 |
| 07/28/2026 09:02 | 175 | 32.5150 |
| 07/28/2026 09:02 | 1092 | 32.5200 |
| 07/28/2026 09:02 | 69 | 32.5200 |
| 07/28/2026 09:02 | 0.0812 | 32.5150 |
| 07/28/2026 09:02 | 69 | 32.5200 |
| 07/28/2026 09:02 | 274 | 32.5150 |
| 07/28/2026 09:02 | 130 | 32.5200 |
| 07/28/2026 09:02 | 177 | 32.5200 |
| 07/28/2026 09:02 | 104 | 32.5200 |
| 07/28/2026 09:02 | 246 | 32.5200 |
| 07/28/2026 09:02 | 167 | 32.5200 |
| 07/28/2026 09:02 | 190 | 32.5200 |
| 07/28/2026 09:02 | 171 | 32.5200 |
| 07/28/2026 09:02 | 1.5301 | 32.5150 |
| 07/28/2026 09:02 | 0.4779 | 32.5150 |
| 07/28/2026 09:02 | 0.1584 | 32.5150 |
| 07/28/2026 09:02 | 0.079 | 32.5150 |
| 07/28/2026 09:02 | 0.1224 | 32.5150 |
| 07/28/2026 09:02 | 374 | 32.5050 |
| 07/28/2026 09:02 | 0.1695 | 32.5050 |
| 07/28/2026 09:02 | 0.0658 | 32.5050 |
| 07/28/2026 09:02 | 0.1605 | 32.5150 |
| 07/28/2026 09:02 | 0.1366 | 32.5150 |
| 07/28/2026 09:02 | 0.3214 | 32.5150 |
| 07/28/2026 09:02 | 0.0996 | 32.5150 |
| 07/28/2026 09:02 | 0.1529 | 32.5050 |
| 07/28/2026 09:02 | 4 | 32.4950 |
| 07/28/2026 09:02 | 200 | 32.4850 |
| 07/28/2026 09:02 | 155 | 32.4850 |
| 07/28/2026 09:02 | 158 | 32.4900 |
| 07/28/2026 09:02 | 175 | 32.4950 |
| 07/28/2026 09:02 | 0.0917 | 32.5150 |
| 07/28/2026 09:02 | 0.1196 | 32.5150 |
| 07/28/2026 09:02 | 0.9519 | 32.5150 |
| 07/28/2026 09:02 | 0.0403 | 32.5150 |
| 07/28/2026 09:02 | 2400 | 32.5038 |
| 07/28/2026 09:02 | 0.1224 | 32.5100 |
| 07/28/2026 09:02 | 0.1529 | 32.5150 |
| 07/28/2026 09:02 | 0.0612 | 32.5100 |
| 07/28/2026 09:02 | 0.1836 | 32.5200 |
| 07/28/2026 09:02 | 0.0667 | 32.5200 |
| 07/28/2026 09:02 | 0.1488 | 32.5200 |
| 07/28/2026 09:02 | 0.1114 | 32.5100 |
| 07/28/2026 09:02 | 0.1679 | 32.5100 |
| 07/28/2026 09:02 | 0.1206 | 32.5050 |
| 07/28/2026 09:02 | 0.0898 | 32.5100 |
| 07/28/2026 09:02 | 0.1098 | 32.5100 |
| 07/28/2026 09:02 | 0.0305 | 32.5000 |
| 07/28/2026 09:02 | 0.132 | 32.5000 |
| 07/28/2026 09:02 | 1.9898 | 32.5000 |
| 07/28/2026 09:02 | 0.2348 | 32.5000 |
| 07/28/2026 09:02 | 0.0828 | 32.5000 |
| 07/28/2026 09:02 | 0.0585 | 32.5000 |
| 07/28/2026 09:02 | 176 | 32.4800 |
| 07/28/2026 09:02 | 420 | 32.4800 |
| 07/28/2026 09:02 | 158 | 32.4800 |
| 07/28/2026 09:02 | 137 | 32.4800 |
| 07/28/2026 09:02 | 114 | 32.4800 |
| 07/28/2026 09:02 | 185 | 32.4750 |
| 07/28/2026 09:02 | 151 | 32.4750 |
| 07/28/2026 09:02 | 210 | 32.4700 |
| 07/28/2026 09:02 | 134 | 32.4650 |
| 07/28/2026 09:02 | 58 | 32.4600 |
| 07/28/2026 09:02 | 130 | 32.4550 |
| 07/28/2026 09:02 | 176 | 32.4550 |
| 07/28/2026 09:02 | 184 | 32.4550 |
| 07/28/2026 09:02 | 175 | 32.4550 |
| 07/28/2026 09:02 | 160 | 32.4550 |
| 07/28/2026 09:02 | 115 | 32.4500 |
| 07/28/2026 09:02 | 250 | 32.4500 |
| 07/28/2026 09:02 | 250 | 32.4500 |
| 07/28/2026 09:02 | 0.2456 | 32.4500 |
| 07/28/2026 09:02 | 0.0712 | 32.4400 |
| 07/28/2026 09:02 | 0.4294 | 32.4400 |
| 07/28/2026 09:02 | 0.5388 | 32.4400 |
| 07/28/2026 09:02 | 69 | 32.4450 |
| 07/28/2026 09:02 | 131 | 32.4450 |
| 07/28/2026 09:02 | 69 | 32.4400 |
| 07/28/2026 09:02 | 0.3835 | 32.4400 |
| 07/28/2026 09:02 | 0.0669 | 32.4400 |
| 07/28/2026 09:02 | 0.0737 | 32.4350 |
| 07/28/2026 09:02 | 0.0993 | 32.4350 |
| 07/28/2026 09:02 | 0.156 | 32.4300 |
| 07/28/2026 09:02 | 0.0311 | 32.4300 |
| 07/28/2026 09:02 | 0.0324 | 32.4300 |
| 07/28/2026 09:02 | 0.7669 | 32.4300 |
| 07/28/2026 09:02 | 148 | 32.4300 |
| 07/28/2026 09:02 | 36 | 32.4300 |
| 07/28/2026 09:02 | 171 | 32.4300 |
| 07/28/2026 09:02 | 0.2922 | 32.4450 |
| 07/28/2026 09:02 | 0.156 | 32.4450 |
| 07/28/2026 09:02 | 21 | 32.4300 |
| 07/28/2026 09:02 | 0.1504 | 32.4450 |
| 07/28/2026 09:02 | 0.1532 | 32.4450 |
| 07/28/2026 09:02 | 0.1304 | 32.4500 |
| 07/28/2026 09:02 | 0.0354 | 32.4500 |
| 07/28/2026 09:02 | 0.204 | 32.4450 |
| 07/28/2026 09:02 | 5 | 32.4450 |
| 07/28/2026 09:02 | 0.0959 | 32.4450 |
| 07/28/2026 09:02 | 0.3344 | 32.4450 |
| 07/28/2026 09:02 | 91 | 32.43798 |
| 07/28/2026 09:02 | 0.1227 | 32.4450 |
| 07/28/2026 09:02 | 0.0771 | 32.4450 |
| 07/28/2026 09:02 | 0.1558 | 32.4450 |
| 07/28/2026 09:02 | 0.078 | 32.4450 |
| 07/28/2026 09:02 | 59 | 32.4250 |
| 07/28/2026 09:02 | 250 | 32.4250 |
| 07/28/2026 09:02 | 186 | 32.4250 |
| 07/28/2026 09:02 | 350 | 32.4250 |
| 07/28/2026 09:02 | 35 | 32.4250 |
| 07/28/2026 09:02 | 138 | 32.4250 |
| 07/28/2026 09:02 | 166 | 32.4250 |
| 07/28/2026 09:02 | 250 | 32.4250 |
| 07/28/2026 09:02 | 420 | 32.4250 |
| 07/28/2026 09:02 | 0.0487 | 32.4500 |
| 07/28/2026 09:02 | 0.0909 | 32.4500 |
| 07/28/2026 09:02 | 0.0397 | 32.4550 |
| 07/28/2026 09:02 | 0.2299 | 32.4550 |
| 07/28/2026 09:02 | 0.155 | 32.4550 |
| 07/28/2026 09:02 | 0.6541 | 32.4550 |
| 07/28/2026 09:02 | 8 | 32.4350 |
| 07/28/2026 09:02 | 69 | 32.4350 |
| 07/28/2026 09:02 | 0.0509 | 32.4350 |
| 07/28/2026 09:02 | 0.0336 | 32.4350 |
| 07/28/2026 09:02 | 173 | 32.4400 |
| 07/28/2026 09:02 | 1140 | 32.4400 |
| 07/28/2026 09:02 | 145 | 32.4350 |
| 07/28/2026 09:02 | 69 | 32.4350 |
| 07/28/2026 09:02 | 0.0737 | 32.4400 |
| 07/28/2026 09:02 | 30 | 32.4200 |
| 07/28/2026 09:02 | 0.2192 | 32.4350 |
| 07/28/2026 09:02 | 0.0506 | 32.4350 |
| 07/28/2026 09:02 | 0.1326 | 32.4300 |
| 07/28/2026 09:02 | 0.161 | 32.4300 |
| 07/28/2026 09:02 | 0.0688 | 32.4300 |
| 07/28/2026 09:02 | 1.4891 | 32.4200 |
| 07/28/2026 09:02 | 0.0712 | 32.4400 |
| 07/28/2026 09:02 | 0.1415 | 32.4400 |
| 07/28/2026 09:02 | 0.1538 | 32.4500 |
| 07/28/2026 09:02 | 0.1097 | 32.4450 |
| 07/28/2026 09:02 | 161 | 32.4500 |
| 07/28/2026 09:02 | 193 | 32.4500 |
| 07/28/2026 09:02 | 250 | 32.4500 |
| 07/28/2026 09:02 | 148 | 32.4500 |
| 07/28/2026 09:02 | 146 | 32.4500 |
| 07/28/2026 09:02 | 161 | 32.4350 |
| 07/28/2026 09:02 | 250 | 32.4300 |
| 07/28/2026 09:02 | 139 | 32.4250 |
| 07/28/2026 09:02 | 61 | 32.4250 |
| 07/28/2026 09:02 | 176 | 32.4250 |
| 07/28/2026 09:02 | 29 | 32.4250 |
| 07/28/2026 09:02 | 196 | 32.4250 |
| 07/28/2026 09:02 | 0.0735 | 32.4400 |
| 07/28/2026 09:02 | 0.0518 | 32.4450 |
| 07/28/2026 09:02 | 0.1692 | 32.4450 |
| 07/28/2026 09:02 | 0.0959 | 32.4450 |
| 07/28/2026 09:02 | 0.0539 | 32.4450 |
| 07/28/2026 09:01 | 0.0613 | 32.4450 |
| 07/28/2026 09:01 | 0.3372 | 32.4450 |
| 07/28/2026 09:01 | 0.0659 | 32.4500 |
| 07/28/2026 09:01 | 0.0305 | 32.4500 |
| 07/28/2026 09:01 | 0.1353 | 32.4500 |
| 07/28/2026 09:01 | 250 | 32.4400 |
| 07/28/2026 09:01 | 6 | 32.4400 |
| 07/28/2026 09:01 | 80 | 32.4400 |
| 07/28/2026 09:01 | 20 | 32.4400 |
| 07/28/2026 09:01 | 150 | 32.4400 |
| 07/28/2026 09:01 | 69 | 32.4400 |
| 07/28/2026 09:01 | 100 | 32.4450 |
| 07/28/2026 09:01 | 501 | 32.4450 |
| 07/28/2026 09:01 | 85 | 32.4450 |
| 07/28/2026 09:01 | 157 | 32.4400 |
| 07/28/2026 09:01 | 69 | 32.4400 |
| 07/28/2026 09:01 | 0.0305 | 32.4550 |
| 07/28/2026 09:01 | 0.0909 | 32.4550 |
| 07/28/2026 09:01 | 0.2663 | 32.4500 |
| 07/28/2026 09:01 | 0.1424 | 32.4450 |
| 07/28/2026 09:01 | 0.0894 | 32.4450 |
| 07/28/2026 09:01 | 500 | 32.42554 |
| 07/28/2026 09:01 | 146 | 32.4400 |
| 07/28/2026 09:01 | 130 | 32.4400 |
| 07/28/2026 09:01 | 69 | 32.4400 |
| 07/28/2026 09:01 | 69 | 32.4450 |
| 07/28/2026 09:01 | 4 | 32.4350 |
| 07/28/2026 09:01 | 65 | 32.4350 |
| 07/28/2026 09:01 | 171 | 32.4350 |
| 07/28/2026 09:01 | 53 | 32.4300 |
| 07/28/2026 09:01 | 128 | 32.4300 |
| 07/28/2026 09:01 | 69 | 32.4350 |
| 07/28/2026 09:01 | 150 | 32.4400 |
| 07/28/2026 09:01 | 380 | 32.4400 |
| 07/28/2026 09:01 | 69 | 32.4300 |
| 07/28/2026 09:01 | 139 | 32.4250 |
| 07/28/2026 09:01 | 9 | 32.4250 |
| 07/28/2026 09:01 | 119 | 32.4250 |
| 07/28/2026 09:01 | 45 | 32.4250 |
| 07/28/2026 09:01 | 150 | 32.4250 |
| 07/28/2026 09:01 | 65 | 32.4250 |
| 07/28/2026 09:01 | 149 | 32.4200 |
| 07/28/2026 09:01 | 73 | 32.4200 |
| 07/28/2026 09:01 | 480 | 32.4200 |
| 07/28/2026 09:01 | 150 | 32.4200 |
| 07/28/2026 09:01 | 67 | 32.4200 |
| 07/28/2026 09:01 | 414 | 32.4150 |
| 07/28/2026 09:01 | 69 | 32.4200 |
| 07/28/2026 09:01 | 200 | 32.4150 |
| 07/28/2026 09:01 | 69 | 32.4150 |
| 07/28/2026 09:01 | 69 | 32.4100 |
| 07/28/2026 09:01 | 20 | 32.4150 |
| 07/28/2026 09:01 | 200 | 32.4100 |
| 07/28/2026 09:01 | 69 | 32.4100 |
| 07/28/2026 09:01 | 20 | 32.4100 |
| 07/28/2026 09:01 | 69 | 32.4150 |
| 07/28/2026 09:01 | 42 | 32.4150 |
| 07/28/2026 09:01 | 149 | 32.4150 |
| 07/28/2026 09:01 | 253 | 32.4100 |
| 07/28/2026 09:01 | 131 | 32.4200 |
| 07/28/2026 09:01 | 69 | 32.4200 |
| 07/28/2026 09:01 | 1000 | 32.4150 |
| 07/28/2026 09:01 | 327 | 32.4150 |
| 07/28/2026 09:01 | 91 | 32.4150 |
| 07/28/2026 09:01 | 205 | 32.4150 |
| 07/28/2026 09:01 | 340 | 32.4200 |
| 07/28/2026 09:01 | 152 | 32.4200 |
| 07/28/2026 09:01 | 864 | 32.4200 |
| 07/28/2026 09:01 | 200 | 32.4200 |
| 07/28/2026 09:01 | 200 | 32.4200 |
| 07/28/2026 09:01 | 1000 | 32.4200 |
| 07/28/2026 09:01 | 102 | 32.4200 |
| 07/28/2026 09:01 | 250 | 32.4300 |
| 07/28/2026 09:01 | 35 | 32.4450 |
| 07/28/2026 09:01 | 149 | 32.4450 |
| 07/28/2026 09:01 | 10 | 32.4450 |
| 07/28/2026 09:01 | 45 | 32.4400 |
| 07/28/2026 09:01 | 184 | 32.4400 |
| 07/28/2026 09:01 | 10 | 32.4450 |
| 07/28/2026 09:01 | 6 | 32.4450 |
| 07/28/2026 09:01 | 150 | 32.4500 |
| 07/28/2026 09:01 | 208 | 32.4450 |
| 07/28/2026 09:01 | 100 | 32.4500 |
| 07/28/2026 09:01 | 45 | 32.4450 |
| 07/28/2026 09:01 | 100 | 32.4500 |
| 07/28/2026 09:01 | 409 | 32.4450 |
| 07/28/2026 09:01 | 214 | 32.4570 |
| 07/28/2026 09:01 | 250 | 32.4550 |
| 07/28/2026 09:01 | 101 | 32.4550 |
| 07/28/2026 09:01 | 270 | 32.4650 |
| 07/28/2026 09:01 | 163 | 32.4650 |
| 07/28/2026 09:01 | 124 | 32.4650 |
| 07/28/2026 09:01 | 100 | 32.4650 |
| 07/28/2026 09:01 | 148 | 32.4650 |
| 07/28/2026 09:01 | 270 | 32.4650 |
| 07/28/2026 09:01 | 250 | 32.4700 |
| 07/28/2026 09:01 | 112 | 32.4700 |
| 07/28/2026 09:01 | 62 | 32.4750 |
| 07/28/2026 09:01 | 88 | 32.4750 |
| 07/28/2026 09:01 | 149 | 32.4750 |
| 07/28/2026 09:01 | 247 | 32.4600 |
| 07/28/2026 09:01 | 26 | 32.4480 |
| 07/28/2026 09:01 | 22 | 32.4480 |
| 07/28/2026 09:01 | 26 | 32.4520 |
| 07/28/2026 09:01 | 22 | 32.4520 |
| 07/28/2026 09:01 | 25 | 32.46512 |
| 07/28/2026 09:01 | 3 | 32.5000 |
| 07/28/2026 09:01 | 1 | 32.5000 |
| 07/28/2026 09:01 | 1 | 32.5000 |
| 07/28/2026 09:01 | 1 | 32.5000 |
| 07/28/2026 09:01 | 31 | 32.4837 |
| 07/28/2026 09:01 | 158 | 32.4650 |
| 07/28/2026 09:01 | 243 | 32.4650 |
| 07/28/2026 09:01 | 103 | 32.4650 |
| 07/28/2026 09:01 | 99 | 32.4650 |
| 07/28/2026 09:01 | 128 | 32.4700 |
| 07/28/2026 09:01 | 23 | 32.4700 |
| 07/28/2026 09:00 | 22 | 32.47972 |
| 07/28/2026 09:00 | 130 | 32.4950 |
| 07/28/2026 09:00 | 121 | 32.4950 |
| 07/28/2026 09:00 | 193 | 32.5050 |
| 07/28/2026 09:00 | 46 | 32.5050 |
| 07/28/2026 09:00 | 69 | 32.4950 |
| 07/28/2026 09:00 | 190 | 32.5000 |
| 07/28/2026 09:00 | 130 | 32.5050 |
| 07/28/2026 09:00 | 69 | 32.5050 |
| 07/28/2026 09:00 | 168 | 32.5100 |
| 07/28/2026 09:00 | 121 | 32.5100 |
| 07/28/2026 09:00 | 101 | 32.5100 |
| 07/28/2026 09:00 | 207 | 32.5100 |
| 07/28/2026 09:00 | 65 | 32.5050 |
| 07/28/2026 09:00 | 641 | 32.50888 |
| 07/28/2026 09:00 | 207 | 32.5000 |
| 07/28/2026 09:00 | 69 | 32.5000 |
| 07/28/2026 09:00 | 339 | 32.5050 |
| 07/28/2026 09:00 | 164 | 32.5000 |
| 07/28/2026 09:00 | 69 | 32.4950 |
| 07/28/2026 09:00 | 69 | 32.4900 |
| 07/28/2026 09:00 | 352 | 32.5000 |
| 07/28/2026 09:00 | 48.7 | 32.5200 |
| 07/28/2026 09:00 | 3.227 | 32.5050 |
| 07/28/2026 09:00 | 0.0925 | 32.5200 |
| 07/28/2026 09:00 | 3.1346 | 32.5200 |
| 07/28/2026 09:00 | 2.2946 | 32.5200 |
| 07/28/2026 09:00 | 0.3637 | 32.5050 |
| 07/28/2026 09:00 | 0.2294 | 32.5200 |
| 07/28/2026 09:00 | 0.9179 | 32.5200 |
| 07/28/2026 09:00 | 0.0406 | 32.5200 |
| 07/28/2026 09:00 | 0.091 | 32.5050 |
| 07/28/2026 09:00 | 1.2826 | 32.5200 |
| 07/28/2026 09:00 | 0.3167 | 32.5050 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.1233 | 32.5200 |
| 07/28/2026 09:00 | 8.6436 | 32.5200 |
| 07/28/2026 09:00 | 0.151 | 32.5200 |
| 07/28/2026 09:00 | 0.4382 | 32.5200 |
| 07/28/2026 09:00 | 0.2906 | 32.5200 |
| 07/28/2026 09:00 | 6.7312 | 32.5200 |
| 07/28/2026 09:00 | 3.3367 | 32.5200 |
| 07/28/2026 09:00 | 0.1085 | 32.5200 |
| 07/28/2026 09:00 | 0.6981 | 32.5050 |
| 07/28/2026 09:00 | 0.0394 | 32.5200 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.1147 | 32.5200 |
| 07/28/2026 09:00 | 5 | 32.5200 |
| 07/28/2026 09:00 | 0.3681 | 32.5050 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.1845 | 32.5200 |
| 07/28/2026 09:00 | 0.0596 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.0673 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.5687 | 32.5200 |
| 07/28/2026 09:00 | 1.7484 | 32.5050 |
| 07/28/2026 09:00 | 0.386 | 32.5050 |
| 07/28/2026 09:00 | 12.6104 | 32.5050 |
| 07/28/2026 09:00 | 1.8951 | 32.5050 |
| 07/28/2026 09:00 | 0.0384 | 32.5200 |
| 07/28/2026 09:00 | 0.1769 | 32.5200 |
| 07/28/2026 09:00 | 0.1851 | 32.5050 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 0.6328 | 32.5200 |
| 07/28/2026 09:00 | 0.0849 | 32.5200 |
| 07/28/2026 09:00 | 0.4013 | 32.5200 |
| 07/28/2026 09:00 | 1.6215 | 32.5050 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 1.0212 | 32.5200 |
| 07/28/2026 09:00 | 0.0703 | 32.5050 |
| 07/28/2026 09:00 | 0.2256 | 32.5050 |
| 07/28/2026 09:00 | 0.1449 | 32.5200 |
| 07/28/2026 09:00 | 0.1044 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.8266 | 32.5200 |
| 07/28/2026 09:00 | 0.7319 | 32.5050 |
| 07/28/2026 09:00 | 2.4468 | 32.5200 |
| 07/28/2026 09:00 | 0.0256 | 32.5050 |
| 07/28/2026 09:00 | 0.1787 | 32.5200 |
| 07/28/2026 09:00 | 0.2635 | 32.5050 |
| 07/28/2026 09:00 | 0.274 | 32.5200 |
| 07/28/2026 09:00 | 1.3767 | 32.5200 |
| 07/28/2026 09:00 | 3.0597 | 32.5200 |
| 07/28/2026 09:00 | 0.2134 | 32.5200 |
| 07/28/2026 09:00 | 0.6241 | 32.5050 |
| 07/28/2026 09:00 | 0.1362 | 32.5200 |
| 07/28/2026 09:00 | 3.1346 | 32.5200 |
| 07/28/2026 09:00 | 0.4308 | 32.5200 |
| 07/28/2026 09:00 | 0.3825 | 32.5200 |
| 07/28/2026 09:00 | 13.5 | 32.5050 |
| 07/28/2026 09:00 | 1.4684 | 32.5050 |
| 07/28/2026 09:00 | 0.2252 | 32.5050 |
| 07/28/2026 09:00 | 0.2169 | 32.5050 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 30 | 32.5200 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.2186 | 32.5200 |
| 07/28/2026 09:00 | 0.1802 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.155 | 32.5050 |
| 07/28/2026 09:00 | 0.171 | 32.5200 |
| 07/28/2026 09:00 | 0.0366 | 32.5200 |
| 07/28/2026 09:00 | 0.8247 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 3.2387 | 32.5050 |
| 07/28/2026 09:00 | 0.1085 | 32.5200 |
| 07/28/2026 09:00 | 0.0797 | 32.5050 |
| 07/28/2026 09:00 | 0.1057 | 32.5200 |
| 07/28/2026 09:00 | 0.2739 | 32.5050 |
| 07/28/2026 09:00 | 0.2832 | 32.5200 |
| 07/28/2026 09:00 | 0.107 | 32.5200 |
| 07/28/2026 09:00 | 0.1104 | 32.5200 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.1479 | 32.5200 |
| 07/28/2026 09:00 | 6.1193 | 32.5200 |
| 07/28/2026 09:00 | 0.0263 | 32.5050 |
| 07/28/2026 09:00 | 0.0482 | 32.5200 |
| 07/28/2026 09:00 | 0.3022 | 32.5050 |
| 07/28/2026 09:00 | 0.151 | 32.5200 |
| 07/28/2026 09:00 | 0.026 | 32.5200 |
| 07/28/2026 09:00 | 57.1757 | 32.5050 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 0.2652 | 32.5050 |
| 07/28/2026 09:00 | 0.7835 | 32.5200 |
| 07/28/2026 09:00 | 0.055 | 32.5200 |
| 07/28/2026 09:00 | 0.0704 | 32.5200 |
| 07/28/2026 09:00 | 0.1276 | 32.5200 |
| 07/28/2026 09:00 | 0.0615 | 32.5050 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 2.4176 | 32.5200 |
| 07/28/2026 09:00 | 0.0929 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.1888 | 32.5200 |
| 07/28/2026 09:00 | 0.0525 | 32.5050 |
| 07/28/2026 09:00 | 10.4998 | 32.5050 |
| 07/28/2026 09:00 | 0.0458 | 32.5200 |
| 07/28/2026 09:00 | 4.21 | 32.5200 |
| 07/28/2026 09:00 | 0.1522 | 32.5050 |
| 07/28/2026 09:00 | 0.1907 | 32.5050 |
| 07/28/2026 09:00 | 0.0916 | 32.5200 |
| 07/28/2026 09:00 | 0.3087 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.032 | 32.5200 |
| 07/28/2026 09:00 | 0.0912 | 32.5050 |
| 07/28/2026 09:00 | 0.5002 | 32.5050 |
| 07/28/2026 09:00 | 0.2853 | 32.5050 |
| 07/28/2026 09:00 | 0.2857 | 32.5200 |
| 07/28/2026 09:00 | 0.9074 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 1.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 5.2672 | 32.5050 |
| 07/28/2026 09:00 | 0.365 | 32.5200 |
| 07/28/2026 09:00 | 0.0453 | 32.5200 |
| 07/28/2026 09:00 | 10.0561 | 32.5050 |
| 07/28/2026 09:00 | 0.4284 | 32.5200 |
| 07/28/2026 09:00 | 0.6771 | 32.5200 |
| 07/28/2026 09:00 | 0.135 | 32.5200 |
| 07/28/2026 09:00 | 0.1517 | 32.5050 |
| 07/28/2026 09:00 | 1.0095 | 32.5200 |
| 07/28/2026 09:00 | 0.8556 | 32.5050 |
| 07/28/2026 09:00 | 2.7936 | 32.5050 |
| 07/28/2026 09:00 | 0.0852 | 32.5200 |
| 07/28/2026 09:00 | 0.2508 | 32.5200 |
| 07/28/2026 09:00 | 0.4922 | 32.5050 |
| 07/28/2026 09:00 | 1.5298 | 32.5200 |
| 07/28/2026 09:00 | 0.0426 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.101 | 32.5200 |
| 07/28/2026 09:00 | 0.0354 | 32.5200 |
| 07/28/2026 09:00 | 1.4 | 32.5200 |
| 07/28/2026 09:00 | 2.7537 | 32.5200 |
| 07/28/2026 09:00 | 3.0597 | 32.5200 |
| 07/28/2026 09:00 | 0.2148 | 32.5050 |
| 07/28/2026 09:00 | 11.3677 | 32.5050 |
| 07/28/2026 09:00 | 4.8112 | 32.5050 |
| 07/28/2026 09:00 | 0.389 | 32.5200 |
| 07/28/2026 09:00 | 0.7011 | 32.5050 |
| 07/28/2026 09:00 | 0.1521 | 32.5050 |
| 07/28/2026 09:00 | 0.1691 | 32.5200 |
| 07/28/2026 09:00 | 0.1501 | 32.5050 |
| 07/28/2026 09:00 | 0.0993 | 32.5200 |
| 07/28/2026 09:00 | 1.2487 | 32.5200 |
| 07/28/2026 09:00 | 2.9293 | 32.5200 |
| 07/28/2026 09:00 | 0.1716 | 32.5050 |
| 07/28/2026 09:00 | 0.1224 | 32.5200 |
| 07/28/2026 09:00 | 0.1103 | 32.5050 |
| 07/28/2026 09:00 | 76.7865 | 32.5050 |
| 07/28/2026 09:00 | 0.0729 | 32.5200 |
| 07/28/2026 09:00 | 0.0986 | 32.5200 |
| 07/28/2026 09:00 | 0.2598 | 32.5200 |
| 07/28/2026 09:00 | 0.0594 | 32.5050 |
| 07/28/2026 09:00 | 0.032 | 32.5050 |
| 07/28/2026 09:00 | 0.7847 | 32.5050 |
| 07/28/2026 09:00 | 0.6119 | 32.5200 |
| 07/28/2026 09:00 | 0.5482 | 32.5050 |
| 07/28/2026 09:00 | 0.0572 | 32.5050 |
| 07/28/2026 09:00 | 0.1077 | 32.5050 |
| 07/28/2026 09:00 | 0.076 | 32.5200 |
| 07/28/2026 09:00 | 0.5816 | 32.5050 |
| 07/28/2026 09:00 | 1.571 | 32.5200 |
| 07/28/2026 09:00 | 2.7208 | 32.5200 |
| 07/28/2026 09:00 | 0.48 | 32.5200 |
| 07/28/2026 09:00 | 0.56 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.3755 | 32.5200 |
| 07/28/2026 09:00 | 0.3244 | 32.5200 |
| 07/28/2026 09:00 | 0.0281 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.1178 | 32.5200 |
| 07/28/2026 09:00 | 0.7743 | 32.5200 |
| 07/28/2026 09:00 | 0.1052 | 32.5200 |
| 07/28/2026 09:00 | 0.2011 | 32.5200 |
| 07/28/2026 09:00 | 0.2752 | 32.5200 |
| 07/28/2026 09:00 | 1.5298 | 32.5200 |
| 07/28/2026 09:00 | 8.0843 | 32.5050 |
| 07/28/2026 09:00 | 0.0222 | 32.5050 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.3078 | 32.5200 |
| 07/28/2026 09:00 | 0.1267 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.0341 | 32.5200 |
| 07/28/2026 09:00 | 0.2066 | 32.5200 |
| 07/28/2026 09:00 | 0.0916 | 32.5200 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 0.9911 | 32.5200 |
| 07/28/2026 09:00 | 0.0879 | 32.5200 |
| 07/28/2026 09:00 | 0.2857 | 32.5200 |
| 07/28/2026 09:00 | 0.3038 | 32.5200 |
| 07/28/2026 09:00 | 0.4419 | 32.5200 |
| 07/28/2026 09:00 | 0.059 | 32.5200 |
| 07/28/2026 09:00 | 0.0569 | 32.5200 |
| 07/28/2026 09:00 | 0.0806 | 32.5200 |
| 07/28/2026 09:00 | 1.8389 | 32.5050 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.0342 | 32.5200 |
| 07/28/2026 09:00 | 0.5301 | 32.5200 |
| 07/28/2026 09:00 | 0.3139 | 32.5050 |
| 07/28/2026 09:00 | 0.9791 | 32.5200 |
| 07/28/2026 09:00 | 1.1534 | 32.5200 |
| 07/28/2026 09:00 | 0.0431 | 32.5200 |
| 07/28/2026 09:00 | 0.1928 | 32.5200 |
| 07/28/2026 09:00 | 2.1135 | 32.5050 |
| 07/28/2026 09:00 | 1.0437 | 32.5200 |
| 07/28/2026 09:00 | 0.0775 | 32.5200 |
| 07/28/2026 09:00 | 0.0273 | 32.5050 |
| 07/28/2026 09:00 | 0.127 | 32.5200 |
| 07/28/2026 09:00 | 0.0766 | 32.5200 |
| 07/28/2026 09:00 | 0.6119 | 32.5200 |
| 07/28/2026 09:00 | 7.0709 | 32.5050 |
| 07/28/2026 09:00 | 1.8982 | 32.5200 |
| 07/28/2026 09:00 | 0.0803 | 32.5200 |
| 07/28/2026 09:00 | 0.1078 | 32.5200 |
| 07/28/2026 09:00 | 0.7238 | 32.5050 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.4588 | 32.5200 |
| 07/28/2026 09:00 | 0.1575 | 32.5050 |
| 07/28/2026 09:00 | 0.518 | 32.5050 |
| 07/28/2026 09:00 | 19 | 32.5050 |
| 07/28/2026 09:00 | 0.5597 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.0483 | 32.5200 |
| 07/28/2026 09:00 | 300 | 32.5200 |
| 07/28/2026 09:00 | 1.5298 | 32.5200 |
| 07/28/2026 09:00 | 38.2457 | 32.5200 |
| 07/28/2026 09:00 | 0.0578 | 32.5200 |
| 07/28/2026 09:00 | 0.2014 | 32.5050 |
| 07/28/2026 09:00 | 0.3069 | 32.5200 |
| 07/28/2026 09:00 | 2.2977 | 32.5200 |
| 07/28/2026 09:00 | 0.08 | 32.5200 |
| 07/28/2026 09:00 | 0.1224 | 32.5200 |
| 07/28/2026 09:00 | 0.1039 | 32.5200 |
| 07/28/2026 09:00 | 0.6291 | 32.5050 |
| 07/28/2026 09:00 | 0.5935 | 32.5050 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 0.0421 | 32.5200 |
| 07/28/2026 09:00 | 0.0633 | 32.5050 |
| 07/28/2026 09:00 | 0.0689 | 32.5050 |
| 07/28/2026 09:00 | 2.2946 | 32.5200 |
| 07/28/2026 09:00 | 0.291 | 32.5050 |
| 07/28/2026 09:00 | 0.5354 | 32.5200 |
| 07/28/2026 09:00 | 0.393 | 32.5200 |
| 07/28/2026 09:00 | 0.3601 | 32.5200 |
| 07/28/2026 09:00 | 0.9112 | 32.5050 |
| 07/28/2026 09:00 | 1 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.076 | 32.5200 |
| 07/28/2026 09:00 | 0.0289 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.1467 | 32.5050 |
| 07/28/2026 09:00 | 0.0741 | 32.5200 |
| 07/28/2026 09:00 | 0.0547 | 32.5200 |
| 07/28/2026 09:00 | 3.5876 | 32.5050 |
| 07/28/2026 09:00 | 0.3693 | 32.5200 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.2309 | 32.5200 |
| 07/28/2026 09:00 | 0.2478 | 32.5200 |
| 07/28/2026 09:00 | 12.1355 | 32.5050 |
| 07/28/2026 09:00 | 0.7955 | 32.5200 |
| 07/28/2026 09:00 | 0.0272 | 32.5200 |
| 07/28/2026 09:00 | 0.1622 | 32.5200 |
| 07/28/2026 09:00 | 0.8484 | 32.5200 |
| 07/28/2026 09:00 | 38.6227 | 32.5200 |
| 07/28/2026 09:00 | 0.0649 | 32.5050 |
| 07/28/2026 09:00 | 0.1082 | 32.5050 |
| 07/28/2026 09:00 | 0.0279 | 32.5200 |
| 07/28/2026 09:00 | 0.0871 | 32.5050 |
| 07/28/2026 09:00 | 0.0535 | 32.5200 |
| 07/28/2026 09:00 | 0.1943 | 32.5200 |
| 07/28/2026 09:00 | 0.0378 | 32.5200 |
| 07/28/2026 09:00 | 0.1322 | 32.5200 |
| 07/28/2026 09:00 | 0.3499 | 32.5200 |
| 07/28/2026 09:00 | 0.0692 | 32.5200 |
| 07/28/2026 09:00 | 1.3059 | 32.5200 |
| 07/28/2026 09:00 | 0.0278 | 32.5200 |
| 07/28/2026 09:00 | 0.303 | 32.5050 |
| 07/28/2026 09:00 | 0.2669 | 32.5200 |
| 07/28/2026 09:00 | 0.3176 | 32.5200 |
| 07/28/2026 09:00 | 0.5447 | 32.5200 |
| 07/28/2026 09:00 | 4.8245 | 32.5050 |
| 07/28/2026 09:00 | 0.1998 | 32.5200 |
| 07/28/2026 09:00 | 0.2082 | 32.5200 |
| 07/28/2026 09:00 | 4.5194 | 32.5200 |
| 07/28/2026 09:00 | 0.0568 | 32.5200 |
| 07/28/2026 09:00 | 0.151 | 32.5200 |
| 07/28/2026 09:00 | 0.1494 | 32.5200 |
| 07/28/2026 09:00 | 0.0806 | 32.5200 |
| 07/28/2026 09:00 | 0.1552 | 32.5200 |
| 07/28/2026 09:00 | 3.2056 | 32.5200 |
| 07/28/2026 09:00 | 0.5224 | 32.5200 |
| 07/28/2026 09:00 | 0.2258 | 32.5050 |
| 07/28/2026 09:00 | 0.1027 | 32.5200 |
| 07/28/2026 09:00 | 0.2263 | 32.5200 |
| 07/28/2026 09:00 | 1.5298 | 32.5200 |
| 07/28/2026 09:00 | 16.6008 | 32.5050 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.0363 | 32.5200 |
| 07/28/2026 09:00 | 0.214 | 32.5200 |
| 07/28/2026 09:00 | 1.3665 | 32.5200 |
| 07/28/2026 09:00 | 0.1191 | 32.5050 |
| 07/28/2026 09:00 | 0.6928 | 32.5200 |
| 07/28/2026 09:00 | 0.0597 | 32.5200 |
| 07/28/2026 09:00 | 5.0807 | 32.5050 |
| 07/28/2026 09:00 | 0.0615 | 32.5200 |
| 07/28/2026 09:00 | 0.0855 | 32.5200 |
| 07/28/2026 09:00 | 0.6119 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5200 |
| 07/28/2026 09:00 | 0.7743 | 32.5200 |
| 07/28/2026 09:00 | 0.032 | 32.5050 |
| 07/28/2026 09:00 | 7.7978 | 32.5050 |
| 07/28/2026 09:00 | 1.3017 | 32.5200 |
| 07/28/2026 09:00 | 0.308 | 32.5050 |
| 07/28/2026 09:00 | 0.6089 | 32.5050 |
| 07/28/2026 09:00 | 0.301 | 32.5050 |
| 07/28/2026 09:00 | 0.1224 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 13.522 | 32.5050 |
| 07/28/2026 09:00 | 1.2239 | 32.5200 |
| 07/28/2026 09:00 | 0.6119 | 32.5200 |
| 07/28/2026 09:00 | 0.2881 | 32.5050 |
| 07/28/2026 09:00 | 3.2334 | 32.5200 |
| 07/28/2026 09:00 | 0.2497 | 32.5200 |
| 07/28/2026 09:00 | 0.3278 | 32.5200 |
| 07/28/2026 09:00 | 0.036 | 32.5200 |
| 07/28/2026 09:00 | 0.1224 | 32.5200 |
| 07/28/2026 09:00 | 0.545 | 32.5050 |
| 07/28/2026 09:00 | 0.1427 | 32.5050 |
| 07/28/2026 09:00 | 0.0263 | 32.5200 |
| 07/28/2026 09:00 | 0.0526 | 32.5200 |
| 07/28/2026 09:00 | 0.1044 | 32.5200 |
| 07/28/2026 09:00 | 1.5754 | 32.5050 |
| 07/28/2026 09:00 | 0.0381 | 32.5200 |
| 07/28/2026 09:00 | 0.4086 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.2847 | 32.5200 |
| 07/28/2026 09:00 | 2.1917 | 32.5050 |
| 07/28/2026 09:00 | 0.5115 | 32.5050 |
| 07/28/2026 09:00 | 0.031 | 32.5200 |
| 07/28/2026 09:00 | 1 | 32.5050 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 1.5298 | 32.5200 |
| 07/28/2026 09:00 | 1.7887 | 32.5200 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 0.0986 | 32.5200 |
| 07/28/2026 09:00 | 0.4152 | 32.5200 |
| 07/28/2026 09:00 | 0.045 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.6119 | 32.5200 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.0766 | 32.5200 |
| 07/28/2026 09:00 | 0.0766 | 32.5200 |
| 07/28/2026 09:00 | 0.7395 | 32.5050 |
| 07/28/2026 09:00 | 0.1858 | 32.5050 |
| 07/28/2026 09:00 | 0.0772 | 32.5200 |
| 07/28/2026 09:00 | 0.3088 | 32.5050 |
| 07/28/2026 09:00 | 1.661 | 32.5050 |
| 07/28/2026 09:00 | 0.1081 | 32.5200 |
| 07/28/2026 09:00 | 0.239 | 32.5050 |
| 07/28/2026 09:00 | 0.6962 | 32.5050 |
| 07/28/2026 09:00 | 1.5301 | 32.5050 |
| 07/28/2026 09:00 | 3.1272 | 32.5050 |
| 07/28/2026 09:00 | 0.1556 | 32.5200 |
| 07/28/2026 09:00 | 2.8319 | 32.5050 |
| 07/28/2026 09:00 | 0.0314 | 32.5200 |
| 07/28/2026 09:00 | 0.6119 | 32.5200 |
| 07/28/2026 09:00 | 0.0772 | 32.5200 |
| 07/28/2026 09:00 | 0.4976 | 32.5050 |
| 07/28/2026 09:00 | 4.5895 | 32.5200 |
| 07/28/2026 09:00 | 2.4 | 32.5050 |
| 07/28/2026 09:00 | 0.5385 | 32.5200 |
| 07/28/2026 09:00 | 0.0495 | 32.5200 |
| 07/28/2026 09:00 | 1.6017 | 32.5200 |
| 07/28/2026 09:00 | 1.089 | 32.5050 |
| 07/28/2026 09:00 | 0.1614 | 32.5200 |
| 07/28/2026 09:00 | 0.0581 | 32.5200 |
| 07/28/2026 09:00 | 0.1033 | 32.5050 |
| 07/28/2026 09:00 | 0.1288 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.0888 | 32.5050 |
| 07/28/2026 09:00 | 0.0449 | 32.5200 |
| 07/28/2026 09:00 | 0.4588 | 32.5200 |
| 07/28/2026 09:00 | 0.4156 | 32.5050 |
| 07/28/2026 09:00 | 0.9739 | 32.5200 |
| 07/28/2026 09:00 | 0.5744 | 32.5200 |
| 07/28/2026 09:00 | 0.349 | 32.5200 |
| 07/28/2026 09:00 | 0.0689 | 32.5200 |
| 07/28/2026 09:00 | 0.1132 | 32.5050 |
| 07/28/2026 09:00 | 0.3 | 32.5050 |
| 07/28/2026 09:00 | 0.0635 | 32.5050 |
| 07/28/2026 09:00 | 0.0477 | 32.5200 |
| 07/28/2026 09:00 | 0.5886 | 32.5050 |
| 07/28/2026 09:00 | 1.7906 | 32.5200 |
| 07/28/2026 09:00 | 0.0458 | 32.5200 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.0917 | 32.5050 |
| 07/28/2026 09:00 | 0.1224 | 32.5200 |
| 07/28/2026 09:00 | 1.1215 | 32.5050 |
| 07/28/2026 09:00 | 0.0649 | 32.5200 |
| 07/28/2026 09:00 | 1.5298 | 32.5200 |
| 07/28/2026 09:00 | 0.288 | 32.5050 |
| 07/28/2026 09:00 | 0.0923 | 32.5200 |
| 07/28/2026 09:00 | 0.0762 | 32.5050 |
| 07/28/2026 09:00 | 0.2601 | 32.5200 |
| 07/28/2026 09:00 | 0.235 | 32.5050 |
| 07/28/2026 09:00 | 0.3045 | 32.5050 |
| 07/28/2026 09:00 | 0.0753 | 32.5200 |
| 07/28/2026 09:00 | 0.2381 | 32.5050 |
| 07/28/2026 09:00 | 0.0427 | 32.5200 |
| 07/28/2026 09:00 | 0.1309 | 32.5200 |
| 07/28/2026 09:00 | 2.7873 | 32.5050 |
| 07/28/2026 09:00 | 0.0772 | 32.5050 |
| 07/28/2026 09:00 | 20 | 32.5050 |
| 07/28/2026 09:00 | 0.0763 | 32.5200 |
| 07/28/2026 09:00 | 0.4546 | 32.5050 |
| 07/28/2026 09:00 | 3.2608 | 32.5200 |
| 07/28/2026 09:00 | 0.1426 | 32.5200 |
| 07/28/2026 09:00 | 0.1559 | 32.5200 |
| 07/28/2026 09:00 | 0.5547 | 32.5200 |
| 07/28/2026 09:00 | 0.3132 | 32.5050 |
| 07/28/2026 09:00 | 0.4705 | 32.5200 |
| 07/28/2026 09:00 | 0.2183 | 32.5200 |
| 07/28/2026 09:00 | 1.5382 | 32.5050 |
| 07/28/2026 09:00 | 0.3195 | 32.5200 |
| 07/28/2026 09:00 | 0.3905 | 32.5200 |
| 07/28/2026 09:00 | 0.1605 | 32.5200 |
| 07/28/2026 09:00 | 0.4738 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 2.1907 | 32.5200 |
| 07/28/2026 09:00 | 0.6119 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 1 | 32.5050 |
| 07/28/2026 09:00 | 21.4176 | 32.5200 |
| 07/28/2026 09:00 | 1.306 | 32.5050 |
| 07/28/2026 09:00 | 0.0953 | 32.5200 |
| 07/28/2026 09:00 | 7.7348 | 32.5050 |
| 07/28/2026 09:00 | 0.0815 | 32.5200 |
| 07/28/2026 09:00 | 1.1983 | 32.5200 |
| 07/28/2026 09:00 | 8 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.0763 | 32.5200 |
| 07/28/2026 09:00 | 0.9976 | 32.5050 |
| 07/28/2026 09:00 | 0.3765 | 32.5050 |
| 07/28/2026 09:00 | 1.1731 | 32.5200 |
| 07/28/2026 09:00 | 0.1181 | 32.5200 |
| 07/28/2026 09:00 | 0.1743 | 32.5050 |
| 07/28/2026 09:00 | 0.1546 | 32.5050 |
| 07/28/2026 09:00 | 0.3296 | 32.5200 |
| 07/28/2026 09:00 | 5.6939 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.05 | 32.5050 |
| 07/28/2026 09:00 | 10 | 32.5050 |
| 07/28/2026 09:00 | 0.0403 | 32.5200 |
| 07/28/2026 09:00 | 0.1141 | 32.5050 |
| 07/28/2026 09:00 | 0.9657 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.208 | 32.5200 |
| 07/28/2026 09:00 | 0.2294 | 32.5200 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 4.9494 | 32.5050 |
| 07/28/2026 09:00 | 0.1814 | 32.5200 |
| 07/28/2026 09:00 | 0.1326 | 32.5050 |
| 07/28/2026 09:00 | 1.2376 | 32.5200 |
| 07/28/2026 09:00 | 0.0345 | 32.5200 |
| 07/28/2026 09:00 | 1.5298 | 32.5200 |
| 07/28/2026 09:00 | 3.3121 | 32.5050 |
| 07/28/2026 09:00 | 0.1445 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 1 | 32.5200 |
| 07/28/2026 09:00 | 0.01 | 32.5050 |
| 07/28/2026 09:00 | 0.026 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.1393 | 32.5200 |
| 07/28/2026 09:00 | 0.2163 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.0603 | 32.5200 |
| 07/28/2026 09:00 | 0.066 | 32.5200 |
| 07/28/2026 09:00 | 0.4251 | 32.5050 |
| 07/28/2026 09:00 | 15 | 32.5050 |
| 07/28/2026 09:00 | 0.2558 | 32.5200 |
| 07/28/2026 09:00 | 0.7708 | 32.5050 |
| 07/28/2026 09:00 | 0.4613 | 32.5200 |
| 07/28/2026 09:00 | 0.2011 | 32.5200 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 3.0029 | 32.5050 |
| 07/28/2026 09:00 | 0.3137 | 32.5050 |
| 07/28/2026 09:00 | 0.1239 | 32.5200 |
| 07/28/2026 09:00 | 0.1531 | 32.5200 |
| 07/28/2026 09:00 | 0.1787 | 32.5200 |
| 07/28/2026 09:00 | 0.1501 | 32.5200 |
| 07/28/2026 09:00 | 0.7749 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.1084 | 32.5050 |
| 07/28/2026 09:00 | 0.1538 | 32.5200 |
| 07/28/2026 09:00 | 0.933 | 32.5200 |
| 07/28/2026 09:00 | 0.1922 | 32.5200 |
| 07/28/2026 09:00 | 0.1528 | 32.5200 |
| 07/28/2026 09:00 | 0.7771 | 32.5200 |
| 07/28/2026 09:00 | 0.0566 | 32.5200 |
| 07/28/2026 09:00 | 1.6488 | 32.5200 |
| 07/28/2026 09:00 | 0.1156 | 32.5200 |
| 07/28/2026 09:00 | 0.0849 | 32.5200 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 0.3164 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.4071 | 32.5200 |
| 07/28/2026 09:00 | 0.026 | 32.5200 |
| 07/28/2026 09:00 | 0.0363 | 32.5200 |
| 07/28/2026 09:00 | 0.0766 | 32.5200 |
| 07/28/2026 09:00 | 0.0498 | 32.5200 |
| 07/28/2026 09:00 | 0.1147 | 32.5200 |
| 07/28/2026 09:00 | 5.7677 | 32.5050 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.091 | 32.5200 |
| 07/28/2026 09:00 | 8.2488 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.0858 | 32.5200 |
| 07/28/2026 09:00 | 0.4662 | 32.5200 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 0.2817 | 32.5200 |
| 07/28/2026 09:00 | 6 | 32.5050 |
| 07/28/2026 09:00 | 0.4588 | 32.5200 |
| 07/28/2026 09:00 | 0.4603 | 32.5200 |
| 07/28/2026 09:00 | 0.1261 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.2566 | 32.5200 |
| 07/28/2026 09:00 | 0.1288 | 32.5200 |
| 07/28/2026 09:00 | 0.1805 | 32.5200 |
| 07/28/2026 09:00 | 0.6162 | 32.5200 |
| 07/28/2026 09:00 | 3.6896 | 32.5200 |
| 07/28/2026 09:00 | 0.0523 | 32.5200 |
| 07/28/2026 09:00 | 0.2601 | 32.5200 |
| 07/28/2026 09:00 | 0.0392 | 32.5200 |
| 07/28/2026 09:00 | 0.6 | 32.5050 |
| 07/28/2026 09:00 | 6.3155 | 32.5200 |
| 07/28/2026 09:00 | 0.0514 | 32.5200 |
| 07/28/2026 09:00 | 0.1571 | 32.5200 |
| 07/28/2026 09:00 | 8.717 | 32.5050 |
| 07/28/2026 09:00 | 0.3014 | 32.5050 |
| 07/28/2026 09:00 | 37 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 3.797 | 32.5050 |
| 07/28/2026 09:00 | 0.6433 | 32.5200 |
| 07/28/2026 09:00 | 0.4511 | 32.5200 |
| 07/28/2026 09:00 | 0.0747 | 32.5200 |
| 07/28/2026 09:00 | 0.1407 | 32.5200 |
| 07/28/2026 09:00 | 0.2306 | 32.5200 |
| 07/28/2026 09:00 | 8.9702 | 32.5200 |
| 07/28/2026 09:00 | 0.123 | 32.5200 |
| 07/28/2026 09:00 | 0.3693 | 32.5200 |
| 07/28/2026 09:00 | 0.3258 | 32.5050 |
| 07/28/2026 09:00 | 0.0692 | 32.5050 |
| 07/28/2026 09:00 | 0.2755 | 32.5200 |
| 07/28/2026 09:00 | 0.2448 | 32.5200 |
| 07/28/2026 09:00 | 0.0612 | 32.5200 |
| 07/28/2026 09:00 | 0.1775 | 32.5050 |
| 07/28/2026 09:00 | 0.2955 | 32.5200 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 0.2489 | 32.5050 |
| 07/28/2026 09:00 | 0.2752 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.1233 | 32.5200 |
| 07/28/2026 09:00 | 0.0381 | 32.5200 |
| 07/28/2026 09:00 | 0.0947 | 32.5200 |
| 07/28/2026 09:00 | 0.7648 | 32.5200 |
| 07/28/2026 09:00 | 0.0649 | 32.5050 |
| 07/28/2026 09:00 | 0.0895 | 32.5200 |
| 07/28/2026 09:00 | 0.1096 | 32.5200 |
| 07/28/2026 09:00 | 0.1611 | 32.5200 |
| 07/28/2026 09:00 | 0.3276 | 32.5050 |
| 07/28/2026 09:00 | 0.6139 | 32.5050 |
| 07/28/2026 09:00 | 0.0304 | 32.5200 |
| 07/28/2026 09:00 | 1.0219 | 32.5050 |
| 07/28/2026 09:00 | 0.0867 | 32.5200 |
| 07/28/2026 09:00 | 0.0807 | 32.5200 |
| 07/28/2026 09:00 | 0.0526 | 32.5200 |
| 07/28/2026 09:00 | 0.1562 | 32.5200 |
| 07/28/2026 09:00 | 1.8358 | 32.5200 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.7648 | 32.5200 |
| 07/28/2026 09:00 | 0.1436 | 32.5200 |
| 07/28/2026 09:00 | 0.1541 | 32.5200 |
| 07/28/2026 09:00 | 0.0695 | 32.5050 |
| 07/28/2026 09:00 | 1.2236 | 32.5200 |
| 07/28/2026 09:00 | 14.5578 | 32.5200 |
| 07/28/2026 09:00 | 0.5354 | 32.5200 |
| 07/28/2026 09:00 | 0.1862 | 32.5200 |
| 07/28/2026 09:00 | 0.7383 | 32.5200 |
| 07/28/2026 09:00 | 0.1212 | 32.5200 |
| 07/28/2026 09:00 | 0.066 | 32.5200 |
| 07/28/2026 09:00 | 0.6528 | 32.5200 |
| 07/28/2026 09:00 | 0.2445 | 32.5200 |
| 07/28/2026 09:00 | 0.0538 | 32.5200 |
| 07/28/2026 09:00 | 0.0784 | 32.5200 |
| 07/28/2026 09:00 | 0.2788 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 1.2557 | 32.5050 |
| 07/28/2026 09:00 | 0.1442 | 32.5200 |
| 07/28/2026 09:00 | 0.0534 | 32.5200 |
| 07/28/2026 09:00 | 0.306 | 32.5200 |
| 07/28/2026 09:00 | 0.1986 | 32.5200 |
| 07/28/2026 09:00 | 0.1913 | 32.5200 |
| 07/28/2026 09:00 | 5.1705 | 32.5050 |
| 07/28/2026 09:00 | 0.1301 | 32.5200 |
| 07/28/2026 09:00 | 0.0263 | 32.5050 |
| 07/28/2026 09:00 | 0.0308 | 32.5050 |
| 07/28/2026 09:00 | 0.1521 | 32.5050 |
| 07/28/2026 09:00 | 0.4597 | 32.5050 |
| 07/28/2026 09:00 | 0.0348 | 32.5050 |
| 07/28/2026 09:00 | 146 | 32.51053 |
| 07/28/2026 09:00 | 197 | 32.5150 |
| 07/28/2026 09:00 | 20 | 32.5100 |
| 07/28/2026 09:00 | 69 | 32.5050 |
| 07/28/2026 09:00 | 134 | 32.5050 |
| 07/28/2026 09:00 | 69 | 32.5100 |
| 07/28/2026 09:00 | 69 | 32.5150 |
| 07/28/2026 09:00 | 150 | 32.5150 |
| 07/28/2026 09:00 | 20 | 32.5150 |
| 07/28/2026 09:00 | 350 | 32.5200 |
| 07/28/2026 09:00 | 99 | 32.5200 |
| 07/28/2026 09:00 | 80 | 32.5200 |
| 07/28/2026 09:00 | 358 | 32.5200 |
| 07/28/2026 09:00 | 149 | 32.5200 |
| 07/28/2026 09:00 | 69 | 32.5100 |
| 07/28/2026 09:00 | 69 | 32.5150 |
| 07/28/2026 09:00 | 20 | 32.5150 |
| 07/28/2026 09:00 | 20 | 32.5150 |
| 07/28/2026 09:00 | 99 | 32.5200 |
| 07/28/2026 09:00 | 80 | 32.5200 |
| 07/28/2026 09:00 | 58 | 32.5200 |
| 07/28/2026 09:00 | 92 | 32.5200 |
| 07/28/2026 09:00 | 144 | 32.5200 |
| 07/28/2026 09:00 | 69 | 32.5150 |
| 07/28/2026 09:00 | 401 | 32.5200 |
| 07/28/2026 09:00 | 69 | 32.5150 |
| 07/28/2026 09:00 | 9 | 32.50299 |
| 07/28/2026 09:00 | 152 | 32.5070 |
| 07/28/2026 09:00 | 60 | 32.5070 |
| 07/28/2026 09:00 | 69 | 32.5150 |
| 07/28/2026 09:00 | 2 | 32.5150 |
| 07/28/2026 09:00 | 148 | 32.5150 |
| 07/28/2026 09:00 | 88 | 32.5150 |
| 07/28/2026 09:00 | 159 | 32.5037 |
| 07/28/2026 09:00 | 103 | 32.5100 |
| 07/28/2026 09:00 | 107 | 32.5050 |
| 07/28/2026 09:00 | 86 | 32.5050 |
| 07/28/2026 09:00 | 170 | 32.5050 |
| 07/28/2026 09:00 | 99 | 32.5050 |
| 07/28/2026 09:00 | 69 | 32.5000 |
| 07/28/2026 09:00 | 69 | 32.5050 |
| 07/28/2026 09:00 | 2 | 32.5050 |
| 07/28/2026 09:00 | 86 | 32.5050 |
| 07/28/2026 09:00 | 23 | 32.5100 |
| 07/28/2026 09:00 | 184 | 32.5100 |
| 07/28/2026 09:00 | 23 | 32.5050 |
| 07/28/2026 09:00 | 500 | 32.5050 |
| 07/28/2026 09:00 | 86 | 32.5050 |
| 07/28/2026 09:00 | 58 | 32.5000 |
| 07/28/2026 09:00 | 79 | 32.5000 |
| 07/28/2026 09:00 | 23 | 32.5000 |
| 07/28/2026 09:00 | 99 | 32.5000 |
| 07/28/2026 09:00 | 63 | 32.5000 |
| 07/28/2026 09:00 | 23 | 32.5000 |
| 07/28/2026 09:00 | 99 | 32.4950 |
| 07/28/2026 09:00 | 322 | 32.4950 |
| 07/28/2026 09:00 | 99 | 32.4950 |
| 07/28/2026 09:00 | 23 | 32.4950 |
| 07/28/2026 09:00 | 350 | 32.5050 |
| 07/28/2026 09:00 | 99 | 32.5100 |
| 07/28/2026 09:00 | 69 | 32.5250 |
| 07/28/2026 09:00 | 23 | 32.5250 |
| 07/28/2026 09:00 | 69 | 32.5300 |
| 07/28/2026 09:00 | 23 | 32.5300 |
| 07/28/2026 09:00 | 72 | 32.5250 |
| 07/28/2026 09:00 | 187 | 32.5200 |
| 07/28/2026 09:00 | 1 | 32.5200 |
| 07/28/2026 09:00 | 300 | 32.5000 |
| 07/28/2026 09:00 | 42 | 32.5000 |
| 07/28/2026 09:00 | 95 | 32.5000 |
| 07/28/2026 09:00 | 599 | 32.5000 |
| 07/28/2026 09:00 | 401 | 32.5000 |
| 07/28/2026 09:00 | 392 | 32.5000 |
| 07/28/2026 09:00 | 423 | 32.5000 |
| 07/28/2026 09:00 | 631 | 32.5000 |
| 07/28/2026 09:00 | 13 | 32.5000 |
| 07/28/2026 09:00 | 300 | 32.5000 |
| 07/28/2026 09:00 | 270 | 32.5000 |
| 07/28/2026 09:00 | 237 | 32.5000 |
| 07/28/2026 09:00 | 53 | 32.5000 |
| 07/28/2026 09:00 | 732 | 32.5000 |
| 07/28/2026 09:00 | 30 | 32.5000 |
| 07/28/2026 09:00 | 883 | 32.5000 |
| 07/28/2026 09:00 | 468 | 32.5000 |
| 07/28/2026 09:00 | 263 | 32.5000 |
| 07/28/2026 09:00 | 356 | 32.5000 |
| 07/28/2026 09:00 | 285 | 32.5000 |
| 07/28/2026 09:00 | 468 | 32.5000 |
| 07/28/2026 09:00 | 789 | 32.5000 |
| 07/28/2026 09:00 | 140 | 32.5000 |
| 07/28/2026 09:00 | 602 | 32.5000 |
| 07/28/2026 09:00 | 652 | 32.5000 |
| 07/28/2026 09:00 | 162 | 32.5000 |
| 07/28/2026 09:00 | 167 | 32.5000 |
| 07/28/2026 09:00 | 665 | 32.5000 |
| 07/28/2026 09:00 | 1403 | 32.5000 |
| 07/28/2026 09:00 | 187 | 32.5000 |
| 07/28/2026 09:00 | 1754 | 32.5000 |
| 07/28/2026 09:00 | 791 | 32.5000 |
| 07/28/2026 09:00 | 169 | 32.5000 |
| 07/28/2026 09:00 | 970 | 32.5000 |
| 07/28/2026 09:00 | 240 | 32.5000 |
| 07/28/2026 09:00 | 1355 | 32.5000 |
| 07/28/2026 09:00 | 10 | 32.5000 |
| 07/28/2026 09:00 | 58 | 32.5000 |
| 07/28/2026 09:00 | 300 | 32.5000 |
| 07/28/2026 09:00 | 4 | 32.5000 |
| 07/28/2026 09:00 | 1163 | 32.5000 |
| 07/28/2026 09:00 | 1126 | 32.5000 |
| 07/28/2026 09:00 | 1188 | 32.5000 |
| 07/28/2026 09:00 | 1188 | 32.5000 |
| 07/28/2026 09:00 | 2222 | 32.5000 |
| 07/28/2026 09:00 | 2080 | 32.5000 |
| 07/28/2026 09:00 | 1951 | 32.5000 |
| 07/28/2026 09:00 | 124 | 32.5000 |
| 07/28/2026 09:00 | 1064 | 32.5000 |
| 07/28/2026 09:00 | 5848 | 32.5000 |
| 07/28/2026 09:00 | 2087 | 32.5000 |
| 07/28/2026 09:00 | 927 | 32.5000 |
| 07/28/2026 09:00 | 1188 | 32.5000 |
| 07/28/2026 09:00 | 199 | 32.5000 |
| 07/28/2026 09:00 | 930 | 32.5000 |
| 07/28/2026 09:00 | 1232 | 32.5000 |
| 07/28/2026 09:00 | 341 | 32.5000 |
| 07/28/2026 09:00 | 3269 | 32.5000 |
| 07/28/2026 09:00 | 298 | 32.5000 |
| 07/28/2026 09:00 | 1457 | 32.5000 |
| 07/28/2026 09:00 | 395 | 32.5000 |
| 07/28/2026 09:00 | 143 | 32.5000 |
| 07/28/2026 09:00 | 271 | 32.5000 |
| 07/28/2026 09:00 | 917 | 32.5000 |
| 07/28/2026 09:00 | 222 | 32.5000 |
| 07/28/2026 09:00 | 7 | 32.5000 |
| 07/28/2026 09:00 | 993 | 32.5000 |
| 07/28/2026 09:00 | 70 | 32.5000 |
| 07/28/2026 09:00 | 13 | 32.5000 |
| 07/28/2026 09:00 | 3 | 32.5000 |
| 07/28/2026 09:00 | 90 | 32.5000 |
| 07/28/2026 09:00 | 9 | 32.5000 |
| 07/28/2026 09:00 | 250 | 32.5000 |
| 07/28/2026 09:00 | 1188 | 32.5000 |
| 07/28/2026 09:00 | 8 | 32.5000 |
| 07/28/2026 09:00 | 1081 | 32.5000 |
| 07/28/2026 09:00 | 44 | 32.5000 |
| 07/28/2026 09:00 | 83 | 32.5000 |
| 07/28/2026 09:00 | 207 | 32.5000 |
| 07/28/2026 09:00 | 130 | 32.5000 |
| 07/28/2026 09:00 | 201 | 32.5000 |
| 07/28/2026 09:00 | 224 | 32.5000 |
| 07/28/2026 09:00 | 354 | 32.5000 |
| 07/28/2026 09:00 | 530 | 32.5000 |
| 07/28/2026 09:00 | 253 | 32.5000 |
| 07/28/2026 09:00 | 261 | 32.5000 |
| 07/28/2026 09:00 | 112 | 32.5000 |
| 07/28/2026 09:00 | 28 | 32.5000 |
| 07/28/2026 09:00 | 198 | 32.5000 |
| 07/28/2026 09:00 | 5 | 32.5000 |
| 07/28/2026 09:00 | 44 | 32.5000 |
| 07/28/2026 09:00 | 156 | 32.5000 |
| 07/28/2026 09:00 | 43 | 32.5000 |
| 07/28/2026 09:00 | 29 | 32.5000 |
| 07/28/2026 09:00 | 21 | 32.5000 |
| 07/28/2026 09:00 | 218 | 32.5000 |
| 07/28/2026 09:00 | 180 | 32.5000 |
| 07/28/2026 09:00 | 586 | 32.5000 |
| 07/28/2026 09:00 | 151 | 32.5000 |
| 07/28/2026 09:00 | 805 | 32.5000 |
| 07/28/2026 09:00 | 5910 | 32.5000 |
| 07/28/2026 09:00 | 169 | 32.5000 |
| 07/28/2026 09:00 | 48 | 32.5000 |
| 07/28/2026 09:00 | 136 | 32.5000 |
| 07/28/2026 09:00 | 457 | 32.5000 |
| 07/28/2026 09:00 | 684 | 32.5000 |
| 07/28/2026 09:00 | 156 | 32.5000 |
| 07/28/2026 09:00 | 525 | 32.5000 |
| 07/28/2026 09:00 | 129 | 32.5000 |
| 07/28/2026 09:00 | 240 | 32.5000 |
| 07/28/2026 09:00 | 133 | 32.5000 |
| 07/28/2026 09:00 | 342 | 32.5000 |
| 07/28/2026 09:00 | 34 | 32.5000 |
| 07/28/2026 09:00 | 4 | 32.5000 |
| 07/28/2026 09:00 | 82 | 32.5000 |
| 07/28/2026 09:00 | 16 | 32.5000 |
| 07/28/2026 09:00 | 12 | 32.5000 |
| 07/28/2026 09:00 | 614 | 32.5000 |
| 07/28/2026 09:00 | 2386 | 32.5000 |
| 07/28/2026 09:00 | 176 | 32.5000 |
| 07/28/2026 09:00 | 856 | 32.5000 |
| 07/28/2026 09:00 | 207 | 32.5000 |
| 07/28/2026 09:00 | 81 | 32.5000 |
| 07/28/2026 09:00 | 63 | 32.5000 |
| 07/28/2026 09:00 | 2038 | 32.5000 |
| 07/28/2026 09:00 | 66 | 32.5000 |
| 07/28/2026 09:00 | 13 | 32.5000 |
| 07/28/2026 09:00 | 44 | 32.5000 |
| 07/28/2026 09:00 | 38 | 32.5000 |
| 07/28/2026 09:00 | 11 | 32.5000 |
| 07/28/2026 09:00 | 12 | 32.5000 |
| 07/28/2026 09:00 | 435 | 32.5000 |
| 07/28/2026 09:00 | 27 | 32.5000 |
| 07/28/2026 09:00 | 60 | 32.5000 |
| 07/28/2026 09:00 | 99 | 32.5000 |
| 07/28/2026 09:00 | 62 | 32.5000 |
| 07/28/2026 09:00 | 42 | 32.5000 |
| 07/28/2026 09:00 | 101 | 32.5000 |
| 07/28/2026 09:00 | 46 | 32.5000 |
| 07/28/2026 09:00 | 141 | 32.5000 |
| 07/28/2026 09:00 | 10 | 32.5000 |
| 07/28/2026 09:00 | 5 | 32.5000 |
| 07/28/2026 09:00 | 97 | 32.5000 |
| 07/28/2026 09:00 | 21 | 32.5000 |
| 07/28/2026 09:00 | 15 | 32.5000 |
| 07/28/2026 09:00 | 3 | 32.5000 |
| 07/28/2026 09:00 | 423 | 32.5000 |
| 07/28/2026 09:00 | 3 | 32.5000 |
| 07/28/2026 09:00 | 7 | 32.5000 |
| 07/28/2026 09:00 | 3 | 32.5000 |
| 07/28/2026 09:00 | 595 | 32.5000 |
| 07/28/2026 09:00 | 720 | 32.5000 |
| 07/28/2026 09:00 | 1 | 32.5000 |
| 07/28/2026 09:00 | 29 | 32.5000 |
| 07/28/2026 09:00 | 55 | 32.5000 |
| 07/28/2026 09:00 | 431 | 32.5000 |
| 07/28/2026 09:00 | 735 | 32.5000 |
| 07/28/2026 09:00 | 4 | 32.5000 |
| 07/28/2026 09:00 | 36 | 32.5000 |
| 07/28/2026 09:00 | 13 | 32.5000 |
| 07/28/2026 09:00 | 249 | 32.5000 |
| 07/28/2026 09:00 | 558 | 32.5000 |
| 07/28/2026 09:00 | 194 | 32.5000 |
| 07/28/2026 09:00 | 3 | 32.5000 |
| 07/28/2026 09:00 | 336 | 32.5000 |
| 07/28/2026 09:00 | 194 | 32.5000 |
| 07/28/2026 09:00 | 1228 | 32.5000 |
| 07/28/2026 09:00 | 284 | 32.5000 |
| 07/28/2026 09:00 | 169 | 32.5000 |
| 07/28/2026 09:00 | 185 | 32.5000 |
| 07/28/2026 09:00 | 183 | 32.5000 |
| 07/28/2026 09:00 | 8 | 32.5000 |
| 07/28/2026 09:00 | 2 | 32.5000 |
| 07/28/2026 09:00 | 7 | 32.5000 |
| 07/28/2026 09:00 | 54 | 32.5000 |
| 07/28/2026 09:00 | 146 | 32.5000 |
| 07/28/2026 09:00 | 33 | 32.5000 |
| 07/28/2026 09:00 | 192 | 32.5000 |
| 07/28/2026 09:00 | 19 | 32.5000 |
| 07/28/2026 09:00 | 37 | 32.5000 |
| 07/28/2026 09:00 | 144 | 32.5000 |
| 07/28/2026 09:00 | 59 | 32.5000 |
| 07/28/2026 09:00 | 767 | 32.5000 |
| 07/28/2026 09:00 | 217 | 32.5000 |
| 07/28/2026 09:00 | 43 | 32.5000 |
| 07/28/2026 09:00 | 82 | 32.5000 |
| 07/28/2026 09:00 | 188 | 32.5000 |
| 07/28/2026 09:00 | 417 | 32.5000 |
| 07/28/2026 09:00 | 83 | 32.5000 |
| 07/28/2026 09:00 | 71 | 32.5000 |
| 07/28/2026 09:00 | 92 | 32.5000 |
| 07/28/2026 09:00 | 68 | 32.5000 |
| 07/28/2026 09:00 | 206 | 32.5000 |
| 07/28/2026 09:00 | 392 | 32.5000 |
| 07/28/2026 09:00 | 257 | 32.5000 |
| 07/28/2026 09:00 | 14 | 32.5000 |
| 07/28/2026 09:00 | 41 | 32.5000 |
| 07/28/2026 09:00 | 162 | 32.5000 |
| 07/28/2026 09:00 | 4 | 32.5000 |
| 07/28/2026 09:00 | 6 | 32.5000 |
| 07/28/2026 09:00 | 124 | 32.5000 |
| 07/28/2026 09:00 | 100 | 32.5000 |
| 07/28/2026 09:00 | 1 | 32.5000 |
| 07/28/2026 09:00 | 134 | 32.5000 |
| 07/28/2026 09:00 | 347 | 32.5000 |
| 07/28/2026 09:00 | 110 | 32.5000 |
| 07/28/2026 09:00 | 100 | 32.5000 |
| 07/28/2026 09:00 | 2 | 32.5000 |
| 07/28/2026 09:00 | 9 | 32.5000 |
| 07/28/2026 09:00 | 9 | 32.5000 |
| 07/28/2026 09:00 | 20 | 32.5000 |
| 07/28/2026 09:00 | 44 | 32.5000 |