Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:13
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
27.6600
-0.06
(
-0.22% )
|
27.5000
|
250 |
29.0000
|
750 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 54 | 27.6800 |
| 11/25/2025 17:29 | 10 | 27.6800 |
| 11/25/2025 17:29 | 249 | 27.6800 |
| 11/25/2025 17:29 | 276 | 27.6800 |
| 11/25/2025 17:29 | 491 | 27.6800 |
| 11/25/2025 17:29 | 240 | 27.6800 |
| 11/25/2025 17:29 | 321 | 27.6850 |
| 11/25/2025 17:29 | 311 | 27.6850 |
| 11/25/2025 17:29 | 10 | 27.6850 |
| 11/25/2025 17:29 | 733 | 27.6850 |
| 11/25/2025 17:29 | 830 | 27.6850 |
| 11/25/2025 17:29 | 90 | 27.6850 |
| 11/25/2025 17:29 | 98 | 27.6850 |
| 11/25/2025 17:29 | 529 | 27.6850 |
| 11/25/2025 17:29 | 500 | 27.6850 |
| 11/25/2025 17:29 | 575 | 27.6850 |
| 11/25/2025 17:29 | 1 | 27.6850 |
| 11/25/2025 17:29 | 30 | 27.6800 |
| 11/25/2025 17:29 | 0 | 27.6800 |
| 11/25/2025 17:29 | 484 | 27.6800 |
| 11/25/2025 17:29 | 69 | 27.6800 |
| 11/25/2025 17:29 | 233 | 27.6800 |
| 11/25/2025 17:29 | 5 | 27.6800 |
| 11/25/2025 17:29 | 2 | 27.6800 |
| 11/25/2025 17:29 | 2 | 27.6800 |
| 11/25/2025 17:29 | 463 | 27.6800 |
| 11/25/2025 17:29 | 500 | 27.6800 |
| 11/25/2025 17:29 | 6 | 27.6800 |
| 11/25/2025 17:29 | 4 | 27.6800 |
| 11/25/2025 17:29 | 7 | 27.6800 |
| 11/25/2025 17:29 | 2 | 27.6800 |
| 11/25/2025 17:29 | 3 | 27.6800 |
| 11/25/2025 17:29 | 4 | 27.6800 |
| 11/25/2025 17:29 | 3 | 27.6800 |
| 11/25/2025 17:29 | 6 | 27.6800 |
| 11/25/2025 17:29 | 4 | 27.6800 |
| 11/25/2025 17:29 | 3 | 27.6800 |
| 11/25/2025 17:29 | 5 | 27.6800 |
| 11/25/2025 17:29 | 3 | 27.6800 |
| 11/25/2025 17:29 | 2 | 27.6800 |
| 11/25/2025 17:29 | 3 | 27.6800 |
| 11/25/2025 17:29 | 7 | 27.6800 |
| 11/25/2025 17:29 | 4 | 27.6800 |
| 11/25/2025 17:29 | 544 | 27.6850 |
| 11/25/2025 17:29 | 91 | 27.6800 |
| 11/25/2025 17:29 | 158 | 27.6750 |
| 11/25/2025 17:29 | 5 | 27.6750 |
| 11/25/2025 17:29 | 111 | 27.6750 |
| 11/25/2025 17:29 | 127 | 27.6750 |
| 11/25/2025 17:29 | 3 | 27.6750 |
| 11/25/2025 17:29 | 2 | 27.6750 |
| 11/25/2025 17:29 | 5 | 27.6750 |
| 11/25/2025 17:29 | 6 | 27.6750 |
| 11/25/2025 17:29 | 4 | 27.6750 |
| 11/25/2025 17:29 | 4 | 27.6750 |
| 11/25/2025 17:29 | 7 | 27.6750 |
| 11/25/2025 17:29 | 19 | 27.6750 |
| 11/25/2025 17:29 | 13 | 27.6750 |
| 11/25/2025 17:29 | 13 | 27.6750 |
| 11/25/2025 17:29 | 10 | 27.6750 |
| 11/25/2025 17:29 | 1129 | 27.6750 |
| 11/25/2025 17:29 | 457 | 27.6750 |
| 11/25/2025 17:29 | 5 | 27.6800 |
| 11/25/2025 17:29 | 4 | 27.6800 |
| 11/25/2025 17:29 | 4 | 27.6800 |
| 11/25/2025 17:29 | 4 | 27.6800 |
| 11/25/2025 17:29 | 727 | 27.6800 |
| 11/25/2025 17:29 | 396 | 27.6800 |
| 11/25/2025 17:29 | 4 | 27.6800 |
| 11/25/2025 17:29 | 12 | 27.6800 |
| 11/25/2025 17:29 | 5 | 27.6800 |
| 11/25/2025 17:29 | 4 | 27.6800 |
| 11/25/2025 17:29 | 0 | 27.6850 |
| 11/25/2025 17:29 | 822 | 27.6825 |
| 11/25/2025 17:29 | 86 | 27.6750 |
| 11/25/2025 17:29 | 182 | 27.6750 |
| 11/25/2025 17:29 | 200 | 27.6750 |
| 11/25/2025 17:29 | 28 | 27.6750 |
| 11/25/2025 17:29 | 617 | 27.6800 |
| 11/25/2025 17:29 | 21 | 27.6800 |
| 11/25/2025 17:29 | 254 | 27.6800 |
| 11/25/2025 17:29 | 66 | 27.6800 |
| 11/25/2025 17:29 | 160 | 27.6800 |
| 11/25/2025 17:29 | 120 | 27.6800 |
| 11/25/2025 17:29 | 20 | 27.6800 |
| 11/25/2025 17:29 | 8 | 27.6800 |
| 11/25/2025 17:29 | 72 | 27.6800 |
| 11/25/2025 17:29 | 240 | 27.6800 |
| 11/25/2025 17:29 | 200 | 27.6800 |
| 11/25/2025 17:29 | 20 | 27.6800 |
| 11/25/2025 17:29 | 200 | 27.6800 |
| 11/25/2025 17:29 | 246 | 27.6800 |
| 11/25/2025 17:29 | 110 | 27.6800 |
| 11/25/2025 17:29 | 107 | 27.6800 |
| 11/25/2025 17:29 | 58 | 27.6800 |
| 11/25/2025 17:29 | 6 | 27.6800 |
| 11/25/2025 17:29 | 45 | 27.6800 |
| 11/25/2025 17:29 | 365 | 27.6800 |
| 11/25/2025 17:29 | 3 | 27.6800 |
| 11/25/2025 17:29 | 4 | 27.6800 |
| 11/25/2025 17:29 | 5 | 27.6800 |
| 11/25/2025 17:29 | 4 | 27.6800 |
| 11/25/2025 17:29 | 3 | 27.6800 |
| 11/25/2025 17:29 | 16 | 27.6800 |
| 11/25/2025 17:29 | 5 | 27.6800 |
| 11/25/2025 17:29 | 4 | 27.6800 |
| 11/25/2025 17:29 | 5 | 27.6800 |
| 11/25/2025 17:29 | 3 | 27.6800 |
| 11/25/2025 17:29 | 109 | 27.6800 |
| 11/25/2025 17:29 | 12 | 27.6800 |
| 11/25/2025 17:29 | 500 | 27.6800 |
| 11/25/2025 17:29 | 108 | 27.6800 |
| 11/25/2025 17:29 | 1000 | 27.6800 |
| 11/25/2025 17:29 | 300 | 27.6800 |
| 11/25/2025 17:29 | 3000 | 27.6800 |
| 11/25/2025 17:29 | 275 | 27.6800 |
| 11/25/2025 17:29 | 1503 | 27.6800 |
| 11/25/2025 17:29 | 1503 | 27.6800 |
| 11/25/2025 17:29 | 1474 | 27.6800 |
| 11/25/2025 17:29 | 7 | 27.6800 |
| 11/25/2025 17:29 | 5 | 27.6800 |
| 11/25/2025 17:29 | 3 | 27.6800 |
| 11/25/2025 17:29 | 14 | 27.6800 |
| 11/25/2025 17:28 | 33 | 27.6800 |
| 11/25/2025 17:28 | 202 | 27.6850 |
| 11/25/2025 17:28 | 2008 | 27.6850 |
| 11/25/2025 17:28 | 2227 | 27.68018 |
| 11/25/2025 17:28 | 128 | 27.6850 |
| 11/25/2025 17:28 | 245 | 27.6850 |
| 11/25/2025 17:28 | 202 | 27.6850 |
| 11/25/2025 17:28 | 211 | 27.6850 |
| 11/25/2025 17:28 | 771 | 27.6850 |
| 11/25/2025 17:28 | 7 | 27.6850 |
| 11/25/2025 17:28 | 7 | 27.6850 |
| 11/25/2025 17:28 | 8 | 27.6850 |
| 11/25/2025 17:28 | 6 | 27.6850 |
| 11/25/2025 17:28 | 8 | 27.6850 |
| 11/25/2025 17:28 | 6 | 27.6850 |
| 11/25/2025 17:28 | 7 | 27.6850 |
| 11/25/2025 17:28 | 23 | 27.6850 |
| 11/25/2025 17:28 | 5 | 27.6850 |
| 11/25/2025 17:28 | 8 | 27.6850 |
| 11/25/2025 17:28 | 275 | 27.6850 |
| 11/25/2025 17:28 | 547 | 27.6850 |
| 11/25/2025 17:28 | 205 | 27.6850 |
| 11/25/2025 17:28 | 32 | 27.6850 |
| 11/25/2025 17:28 | 2747 | 27.6850 |
| 11/25/2025 17:28 | 6 | 27.6850 |
| 11/25/2025 17:28 | 5 | 27.6850 |
| 11/25/2025 17:28 | 13 | 27.6850 |
| 11/25/2025 17:28 | 13 | 27.6850 |
| 11/25/2025 17:28 | 8 | 27.6850 |
| 11/25/2025 17:28 | 41 | 27.6850 |
| 11/25/2025 17:28 | 131 | 27.6850 |
| 11/25/2025 17:28 | 290 | 27.6850 |
| 11/25/2025 17:28 | 109 | 27.6850 |
| 11/25/2025 17:28 | 3 | 27.6850 |
| 11/25/2025 17:28 | 16 | 27.6850 |
| 11/25/2025 17:28 | 4 | 27.6850 |
| 11/25/2025 17:28 | 10 | 27.6850 |
| 11/25/2025 17:28 | 12 | 27.6850 |
| 11/25/2025 17:28 | 9 | 27.6850 |
| 11/25/2025 17:28 | 14 | 27.6850 |
| 11/25/2025 17:28 | 16 | 27.6850 |
| 11/25/2025 17:28 | 12 | 27.6850 |
| 11/25/2025 17:28 | 13 | 27.6850 |
| 11/25/2025 17:28 | 12 | 27.6850 |
| 11/25/2025 17:28 | 14 | 27.6850 |
| 11/25/2025 17:28 | 115 | 27.6900 |
| 11/25/2025 17:28 | 2603 | 27.6900 |
| 11/25/2025 17:28 | 430 | 27.6900 |
| 11/25/2025 17:28 | 357 | 27.6900 |
| 11/25/2025 17:28 | 415 | 27.6900 |
| 11/25/2025 17:28 | 444 | 27.6900 |
| 11/25/2025 17:28 | 17 | 27.6900 |
| 11/25/2025 17:28 | 232 | 27.6900 |
| 11/25/2025 17:28 | 442 | 27.6900 |
| 11/25/2025 17:28 | 64 | 27.6900 |
| 11/25/2025 17:28 | 37 | 27.6900 |
| 11/25/2025 17:28 | 194 | 27.6900 |
| 11/25/2025 17:28 | 47 | 27.6900 |
| 11/25/2025 17:28 | 185 | 27.6900 |
| 11/25/2025 17:28 | 2603 | 27.6900 |
| 11/25/2025 17:28 | 203 | 27.6900 |
| 11/25/2025 17:28 | 915 | 27.6900 |
| 11/25/2025 17:28 | 463 | 27.6900 |
| 11/25/2025 17:28 | 203 | 27.6900 |
| 11/25/2025 17:28 | 298 | 27.6850 |
| 11/25/2025 17:28 | 1605 | 27.6900 |
| 11/25/2025 17:28 | 463 | 27.6900 |
| 11/25/2025 17:28 | 430 | 27.6900 |
| 11/25/2025 17:28 | 204 | 27.6900 |
| 11/25/2025 17:28 | 349 | 27.6900 |
| 11/25/2025 17:28 | 310 | 27.6900 |
| 11/25/2025 17:28 | 2603 | 27.6900 |
| 11/25/2025 17:28 | 9 | 27.6900 |
| 11/25/2025 17:28 | 6 | 27.6900 |
| 11/25/2025 17:28 | 7 | 27.6900 |
| 11/25/2025 17:28 | 8 | 27.6900 |
| 11/25/2025 17:28 | 22 | 27.6900 |
| 11/25/2025 17:28 | 8 | 27.6900 |
| 11/25/2025 17:28 | 46 | 27.6900 |
| 11/25/2025 17:28 | 10 | 27.6900 |
| 11/25/2025 17:28 | 9 | 27.6900 |
| 11/25/2025 17:28 | 9 | 27.6900 |
| 11/25/2025 17:28 | 14 | 27.6900 |
| 11/25/2025 17:28 | 14 | 27.6900 |
| 11/25/2025 17:28 | 4256 | 27.6900 |
| 11/25/2025 17:28 | 33 | 27.6900 |
| 11/25/2025 17:28 | 999 | 27.6900 |
| 11/25/2025 17:28 | 12 | 27.6900 |
| 11/25/2025 17:28 | 10 | 27.6900 |
| 11/25/2025 17:28 | 10 | 27.6900 |
| 11/25/2025 17:28 | 23 | 27.6900 |
| 11/25/2025 17:28 | 28 | 27.6900 |
| 11/25/2025 17:28 | 223 | 27.6900 |
| 11/25/2025 17:28 | 3 | 27.6900 |
| 11/25/2025 17:28 | 2 | 27.6900 |
| 11/25/2025 17:28 | 1192 | 27.6900 |
| 11/25/2025 17:28 | 136 | 27.6900 |
| 11/25/2025 17:28 | 35 | 27.6900 |
| 11/25/2025 17:28 | 0 | 27.6950 |
| 11/25/2025 17:28 | 0 | 27.6950 |
| 11/25/2025 17:27 | 838 | 27.6925 |
| 11/25/2025 17:27 | 7 | 27.6900 |
| 11/25/2025 17:27 | 32 | 27.6900 |
| 11/25/2025 17:27 | 23 | 27.6900 |
| 11/25/2025 17:27 | 9 | 27.6900 |
| 11/25/2025 17:27 | 10 | 27.6950 |
| 11/25/2025 17:27 | 11 | 27.6950 |
| 11/25/2025 17:27 | 10 | 27.6950 |
| 11/25/2025 17:27 | 5913 | 27.6950 |
| 11/25/2025 17:27 | 6880 | 27.6950 |
| 11/25/2025 17:27 | 236 | 27.6950 |
| 11/25/2025 17:27 | 15 | 27.6950 |
| 11/25/2025 17:27 | 308 | 27.6950 |
| 11/25/2025 17:27 | 17 | 27.6950 |
| 11/25/2025 17:27 | 16 | 27.6950 |
| 11/25/2025 17:27 | 14 | 27.6950 |
| 11/25/2025 17:27 | 15 | 27.6950 |
| 11/25/2025 17:27 | 881 | 27.6950 |
| 11/25/2025 17:27 | 16 | 27.6950 |
| 11/25/2025 17:27 | 871 | 27.6950 |
| 11/25/2025 17:27 | 13 | 27.6950 |
| 11/25/2025 17:27 | 15 | 27.6950 |
| 11/25/2025 17:27 | 193 | 27.6950 |
| 11/25/2025 17:27 | 175 | 27.6950 |
| 11/25/2025 17:27 | 65 | 27.6950 |
| 11/25/2025 17:27 | 11 | 27.6950 |
| 11/25/2025 17:27 | 181 | 27.6950 |
| 11/25/2025 17:27 | 234 | 27.6950 |
| 11/25/2025 17:27 | 175 | 27.6950 |
| 11/25/2025 17:27 | 215 | 27.6950 |
| 11/25/2025 17:27 | 175 | 27.6950 |
| 11/25/2025 17:27 | 180 | 27.6950 |
| 11/25/2025 17:27 | 361 | 27.6950 |
| 11/25/2025 17:27 | 309 | 27.6950 |
| 11/25/2025 17:27 | 408 | 27.6950 |
| 11/25/2025 17:27 | 480 | 27.6950 |
| 11/25/2025 17:27 | 457 | 27.6950 |
| 11/25/2025 17:27 | 2008 | 27.6950 |
| 11/25/2025 17:27 | 525 | 27.6950 |
| 11/25/2025 17:27 | 526 | 27.6950 |
| 11/25/2025 17:27 | 406 | 27.6950 |
| 11/25/2025 17:27 | 4 | 27.6950 |
| 11/25/2025 17:27 | 208 | 27.6950 |
| 11/25/2025 17:27 | 677 | 27.6950 |
| 11/25/2025 17:27 | 286 | 27.6950 |
| 11/25/2025 17:27 | 257 | 27.6950 |
| 11/25/2025 17:27 | 2 | 27.6950 |
| 11/25/2025 17:27 | 32 | 27.6900 |
| 11/25/2025 17:27 | 0 | 27.6950 |
| 11/25/2025 17:27 | 1377 | 27.6900 |
| 11/25/2025 17:27 | 218 | 27.6950 |
| 11/25/2025 17:27 | 37 | 27.6900 |
| 11/25/2025 17:26 | 628 | 27.6900 |
| 11/25/2025 17:26 | 761 | 27.6900 |
| 11/25/2025 17:26 | 54 | 27.6900 |
| 11/25/2025 17:26 | 628 | 27.6900 |
| 11/25/2025 17:26 | 222 | 27.6900 |
| 11/25/2025 17:26 | 22 | 27.6900 |
| 11/25/2025 17:26 | 13 | 27.6900 |
| 11/25/2025 17:26 | 12 | 27.6900 |
| 11/25/2025 17:26 | 14 | 27.6900 |
| 11/25/2025 17:26 | 7 | 27.6900 |
| 11/25/2025 17:26 | 14 | 27.6900 |
| 11/25/2025 17:26 | 156 | 27.6900 |
| 11/25/2025 17:26 | 5 | 27.6950 |
| 11/25/2025 17:26 | 0 | 27.6950 |
| 11/25/2025 17:26 | 274 | 27.6900 |
| 11/25/2025 17:26 | 109 | 27.6950 |
| 11/25/2025 17:26 | 3 | 27.6950 |
| 11/25/2025 17:26 | 1779 | 27.6950 |
| 11/25/2025 17:26 | 2233 | 27.6950 |
| 11/25/2025 17:26 | 1267 | 27.6950 |
| 11/25/2025 17:26 | 827 | 27.6975 |
| 11/25/2025 17:26 | 0 | 27.7000 |
| 11/25/2025 17:26 | 13 | 27.6950 |
| 11/25/2025 17:26 | 4 | 27.6950 |
| 11/25/2025 17:26 | 3 | 27.6950 |
| 11/25/2025 17:26 | 2 | 27.6950 |
| 11/25/2025 17:26 | 4 | 27.6950 |
| 11/25/2025 17:26 | 3 | 27.6950 |
| 11/25/2025 17:26 | 14 | 27.6950 |
| 11/25/2025 17:26 | 13 | 27.6950 |
| 11/25/2025 17:26 | 8 | 27.6950 |
| 11/25/2025 17:26 | 8 | 27.6950 |
| 11/25/2025 17:26 | 10 | 27.6950 |
| 11/25/2025 17:26 | 113 | 27.6950 |
| 11/25/2025 17:26 | 460 | 27.6964 |
| 11/25/2025 17:25 | 175 | 27.6950 |
| 11/25/2025 17:25 | 752 | 27.7000 |
| 11/25/2025 17:25 | 22 | 27.7000 |
| 11/25/2025 17:25 | 19 | 27.7000 |
| 11/25/2025 17:25 | 3472 | 27.7000 |
| 11/25/2025 17:25 | 185 | 27.7000 |
| 11/25/2025 17:25 | 286 | 27.7000 |
| 11/25/2025 17:25 | 235 | 27.7000 |
| 11/25/2025 17:25 | 19 | 27.7000 |
| 11/25/2025 17:25 | 12 | 27.7000 |
| 11/25/2025 17:25 | 16 | 27.7000 |
| 11/25/2025 17:25 | 14 | 27.7000 |
| 11/25/2025 17:25 | 13 | 27.7000 |
| 11/25/2025 17:25 | 21 | 27.7000 |
| 11/25/2025 17:25 | 6 | 27.7000 |
| 11/25/2025 17:25 | 14 | 27.7000 |
| 11/25/2025 17:25 | 15 | 27.7000 |
| 11/25/2025 17:25 | 29 | 27.7000 |
| 11/25/2025 17:25 | 18 | 27.7000 |
| 11/25/2025 17:25 | 15 | 27.7000 |
| 11/25/2025 17:25 | 16 | 27.7000 |
| 11/25/2025 17:25 | 15 | 27.7000 |
| 11/25/2025 17:25 | 28 | 27.7000 |
| 11/25/2025 17:25 | 21 | 27.7000 |
| 11/25/2025 17:25 | 14 | 27.7000 |
| 11/25/2025 17:25 | 0 | 27.7000 |
| 11/25/2025 17:25 | 12 | 27.7050 |
| 11/25/2025 17:25 | 33 | 27.7050 |
| 11/25/2025 17:25 | 657 | 27.7050 |
| 11/25/2025 17:25 | 69 | 27.7050 |
| 11/25/2025 17:25 | 194 | 27.7050 |
| 11/25/2025 17:25 | 158 | 27.7050 |
| 11/25/2025 17:25 | 237 | 27.7050 |
| 11/25/2025 17:25 | 21 | 27.7050 |
| 11/25/2025 17:25 | 17 | 27.7050 |
| 11/25/2025 17:25 | 430 | 27.7100 |
| 11/25/2025 17:25 | 2599 | 27.7100 |
| 11/25/2025 17:25 | 206 | 27.7100 |
| 11/25/2025 17:25 | 188 | 27.7100 |
| 11/25/2025 17:25 | 5 | 27.7100 |
| 11/25/2025 17:25 | 394 | 27.7100 |
| 11/25/2025 17:25 | 69 | 27.7100 |
| 11/25/2025 17:25 | 11 | 27.7100 |
| 11/25/2025 17:25 | 10 | 27.7100 |
| 11/25/2025 17:25 | 12 | 27.7100 |
| 11/25/2025 17:25 | 5765 | 27.7100 |
| 11/25/2025 17:25 | 22 | 27.7100 |
| 11/25/2025 17:25 | 23 | 27.7100 |
| 11/25/2025 17:25 | 23 | 27.7100 |
| 11/25/2025 17:25 | 35 | 27.7100 |
| 11/25/2025 17:25 | 23 | 27.7100 |
| 11/25/2025 17:25 | 23 | 27.7100 |
| 11/25/2025 17:25 | 29 | 27.7100 |
| 11/25/2025 17:25 | 21 | 27.7100 |
| 11/25/2025 17:25 | 23 | 27.7100 |
| 11/25/2025 17:25 | 24 | 27.7100 |
| 11/25/2025 17:25 | 23 | 27.7100 |
| 11/25/2025 17:25 | 27 | 27.7100 |
| 11/25/2025 17:25 | 31 | 27.7100 |
| 11/25/2025 17:25 | 31 | 27.7100 |
| 11/25/2025 17:25 | 28 | 27.7100 |
| 11/25/2025 17:25 | 500 | 27.7100 |
| 11/25/2025 17:25 | 226 | 27.7100 |
| 11/25/2025 17:25 | 1273 | 27.7150 |
| 11/25/2025 17:25 | 274 | 27.7100 |
| 11/25/2025 17:25 | 394 | 27.7150 |
| 11/25/2025 17:25 | 20 | 27.7150 |
| 11/25/2025 17:25 | 394 | 27.7150 |
| 11/25/2025 17:25 | 55 | 27.7150 |
| 11/25/2025 17:25 | 23 | 27.7150 |
| 11/25/2025 17:25 | 801 | 27.7150 |
| 11/25/2025 17:25 | 21 | 27.7150 |
| 11/25/2025 17:25 | 1037 | 27.7150 |
| 11/25/2025 17:25 | 600 | 27.7150 |
| 11/25/2025 17:25 | 204 | 27.7150 |
| 11/25/2025 17:25 | 242 | 27.7150 |
| 11/25/2025 17:25 | 113 | 27.7200 |
| 11/25/2025 17:25 | 179 | 27.7200 |
| 11/25/2025 17:25 | 36 | 27.7200 |
| 11/25/2025 17:25 | 1000 | 27.7200 |
| 11/25/2025 17:25 | 4 | 27.7200 |
| 11/25/2025 17:25 | 308 | 27.7200 |
| 11/25/2025 17:25 | 790 | 27.7200 |
| 11/25/2025 17:25 | 426 | 27.7200 |
| 11/25/2025 17:25 | 526 | 27.7200 |
| 11/25/2025 17:25 | 791 | 27.7200 |
| 11/25/2025 17:25 | 0 | 27.7150 |
| 11/25/2025 17:25 | 0 | 27.7200 |
| 11/25/2025 17:25 | 916 | 27.7200 |
| 11/25/2025 17:25 | 325 | 27.7200 |
| 11/25/2025 17:24 | 0 | 27.7200 |
| 11/25/2025 17:24 | 24 | 27.7200 |
| 11/25/2025 17:24 | 22 | 27.7200 |
| 11/25/2025 17:24 | 27 | 27.7200 |
| 11/25/2025 17:24 | 369 | 27.7200 |
| 11/25/2025 17:24 | 3 | 27.7200 |
| 11/25/2025 17:24 | 10 | 27.7200 |
| 11/25/2025 17:24 | 247 | 27.7200 |
| 11/25/2025 17:24 | 36 | 27.7200 |
| 11/25/2025 17:24 | 50 | 27.7200 |
| 11/25/2025 17:24 | 341 | 27.7200 |
| 11/25/2025 17:24 | 144 | 27.7200 |
| 11/25/2025 17:24 | 394 | 27.7200 |
| 11/25/2025 17:24 | 193 | 27.7186 |
| 11/25/2025 17:24 | 1266 | 27.7150 |
| 11/25/2025 17:24 | 275 | 27.7150 |
| 11/25/2025 17:24 | 21 | 27.7200 |
| 11/25/2025 17:24 | 404 | 27.7200 |
| 11/25/2025 17:24 | 1747 | 27.7200 |
| 11/25/2025 17:24 | 1160 | 27.7200 |
| 11/25/2025 17:24 | 23 | 27.7200 |
| 11/25/2025 17:24 | 26 | 27.7200 |
| 11/25/2025 17:24 | 24 | 27.7200 |
| 11/25/2025 17:24 | 36 | 27.7200 |
| 11/25/2025 17:24 | 25 | 27.7200 |
| 11/25/2025 17:24 | 28 | 27.7200 |
| 11/25/2025 17:24 | 23 | 27.7200 |
| 11/25/2025 17:24 | 30 | 27.7200 |
| 11/25/2025 17:24 | 22 | 27.7200 |
| 11/25/2025 17:24 | 24 | 27.7200 |
| 11/25/2025 17:24 | 27 | 27.7200 |
| 11/25/2025 17:24 | 32 | 27.7200 |
| 11/25/2025 17:24 | 26 | 27.7200 |
| 11/25/2025 17:24 | 23 | 27.7200 |
| 11/25/2025 17:24 | 22 | 27.7200 |
| 11/25/2025 17:24 | 45 | 27.7200 |
| 11/25/2025 17:24 | 516 | 27.7250 |
| 11/25/2025 17:24 | 587 | 27.7250 |
| 11/25/2025 17:24 | 74 | 27.7250 |
| 11/25/2025 17:24 | 216 | 27.7250 |
| 11/25/2025 17:24 | 4634 | 27.7250 |
| 11/25/2025 17:24 | 1793 | 27.7250 |
| 11/25/2025 17:24 | 237 | 27.7250 |
| 11/25/2025 17:24 | 12 | 27.7250 |
| 11/25/2025 17:24 | 12 | 27.7250 |
| 11/25/2025 17:24 | 660 | 27.7250 |
| 11/25/2025 17:24 | 842 | 27.7250 |
| 11/25/2025 17:24 | 126 | 27.7264 |
| 11/25/2025 17:23 | 112 | 27.7250 |
| 11/25/2025 17:23 | 224 | 27.7250 |
| 11/25/2025 17:23 | 280 | 27.7250 |
| 11/25/2025 17:23 | 880 | 27.7250 |
| 11/25/2025 17:23 | 2686 | 27.7250 |
| 11/25/2025 17:23 | 1745 | 27.7250 |
| 11/25/2025 17:23 | 26 | 27.7250 |
| 11/25/2025 17:23 | 731 | 27.7250 |
| 11/25/2025 17:23 | 148 | 27.7300 |
| 11/25/2025 17:23 | 272 | 27.7300 |
| 11/25/2025 17:23 | 47 | 27.7250 |
| 11/25/2025 17:23 | 164 | 27.7250 |
| 11/25/2025 17:23 | 158 | 27.7250 |
| 11/25/2025 17:23 | 1245 | 27.7250 |
| 11/25/2025 17:23 | 245 | 27.7250 |
| 11/25/2025 17:23 | 1496 | 27.7250 |
| 11/25/2025 17:23 | 264 | 27.7250 |
| 11/25/2025 17:23 | 500 | 27.71978 |
| 11/25/2025 17:23 | 157 | 27.7200 |
| 11/25/2025 17:23 | 1486 | 27.7200 |
| 11/25/2025 17:23 | 267 | 27.7200 |
| 11/25/2025 17:23 | 326 | 27.7200 |
| 11/25/2025 17:23 | 325 | 27.7200 |
| 11/25/2025 17:23 | 525 | 27.7200 |
| 11/25/2025 17:23 | 61 | 27.7200 |
| 11/25/2025 17:23 | 609 | 27.7200 |
| 11/25/2025 17:23 | 127 | 27.7200 |
| 11/25/2025 17:23 | 355 | 27.7200 |
| 11/25/2025 17:23 | 468 | 27.7150 |
| 11/25/2025 17:23 | 112 | 27.7150 |
| 11/25/2025 17:23 | 12 | 27.7150 |
| 11/25/2025 17:23 | 313 | 27.7150 |
| 11/25/2025 17:23 | 8 | 27.7150 |
| 11/25/2025 17:23 | 10 | 27.7150 |
| 11/25/2025 17:23 | 249 | 27.7150 |
| 11/25/2025 17:23 | 113 | 27.7150 |
| 11/25/2025 17:23 | 390 | 27.7150 |
| 11/25/2025 17:23 | 128 | 27.7150 |
| 11/25/2025 17:23 | 274 | 27.7150 |
| 11/25/2025 17:23 | 422 | 27.7150 |
| 11/25/2025 17:23 | 802 | 27.7150 |
| 11/25/2025 17:23 | 180 | 27.7150 |
| 11/25/2025 17:23 | 358 | 27.7150 |
| 11/25/2025 17:23 | 600 | 27.7150 |
| 11/25/2025 17:23 | 40 | 27.7150 |
| 11/25/2025 17:23 | 400 | 27.7150 |
| 11/25/2025 17:23 | 140 | 27.7150 |
| 11/25/2025 17:23 | 100 | 27.7150 |
| 11/25/2025 17:23 | 1150 | 27.7150 |
| 11/25/2025 17:23 | 140 | 27.7150 |
| 11/25/2025 17:23 | 200 | 27.7150 |
| 11/25/2025 17:23 | 1399 | 27.7150 |
| 11/25/2025 17:23 | 69 | 27.7150 |
| 11/25/2025 17:23 | 20 | 27.7150 |
| 11/25/2025 17:23 | 590 | 27.7150 |
| 11/25/2025 17:23 | 400 | 27.7150 |
| 11/25/2025 17:23 | 23 | 27.7200 |
| 11/25/2025 17:23 | 500 | 27.7200 |
| 11/25/2025 17:23 | 1954 | 27.7200 |
| 11/25/2025 17:23 | 1451 | 27.7200 |
| 11/25/2025 17:23 | 138 | 27.7200 |
| 11/25/2025 17:23 | 48 | 27.7200 |
| 11/25/2025 17:23 | 28 | 27.7200 |
| 11/25/2025 17:23 | 27 | 27.7200 |
| 11/25/2025 17:23 | 32 | 27.7200 |
| 11/25/2025 17:23 | 34 | 27.7200 |
| 11/25/2025 17:23 | 42 | 27.7200 |
| 11/25/2025 17:23 | 27 | 27.7200 |
| 11/25/2025 17:23 | 30 | 27.7200 |
| 11/25/2025 17:23 | 28 | 27.7200 |
| 11/25/2025 17:23 | 38 | 27.7200 |
| 11/25/2025 17:23 | 34 | 27.7200 |
| 11/25/2025 17:23 | 29 | 27.7200 |
| 11/25/2025 17:23 | 39 | 27.7200 |
| 11/25/2025 17:23 | 29 | 27.7200 |
| 11/25/2025 17:23 | 28 | 27.7200 |
| 11/25/2025 17:23 | 3269 | 27.7200 |
| 11/25/2025 17:23 | 102 | 27.7200 |
| 11/25/2025 17:23 | 28 | 27.7200 |
| 11/25/2025 17:22 | 0 | 27.7250 |
| 11/25/2025 17:22 | 167 | 27.7200 |
| 11/25/2025 17:22 | 134 | 27.7200 |
| 11/25/2025 17:22 | 102 | 27.7200 |
| 11/25/2025 17:22 | 340 | 27.7250 |
| 11/25/2025 17:22 | 211 | 27.7250 |
| 11/25/2025 17:22 | 200 | 27.7250 |
| 11/25/2025 17:22 | 500 | 27.7250 |
| 11/25/2025 17:22 | 500 | 27.7250 |
| 11/25/2025 17:22 | 385 | 27.7250 |
| 11/25/2025 17:22 | 1954 | 27.7250 |
| 11/25/2025 17:22 | 4406 | 27.7250 |
| 11/25/2025 17:22 | 1296 | 27.7250 |
| 11/25/2025 17:22 | 658 | 27.7250 |
| 11/25/2025 17:22 | 251 | 27.7250 |
| 11/25/2025 17:22 | 6 | 27.7250 |
| 11/25/2025 17:22 | 194 | 27.7250 |
| 11/25/2025 17:22 | 328 | 27.7250 |
| 11/25/2025 17:22 | 172 | 27.7250 |
| 11/25/2025 17:22 | 14 | 27.7250 |
| 11/25/2025 17:22 | 579 | 27.7250 |
| 11/25/2025 17:22 | 31 | 27.7250 |
| 11/25/2025 17:22 | 534 | 27.7250 |
| 11/25/2025 17:22 | 66 | 27.7250 |
| 11/25/2025 17:22 | 215 | 27.7250 |
| 11/25/2025 17:22 | 2500 | 27.7250 |
| 11/25/2025 17:22 | 1010 | 27.7250 |
| 11/25/2025 17:22 | 595 | 27.7250 |
| 11/25/2025 17:22 | 339 | 27.7250 |
| 11/25/2025 17:22 | 619 | 27.7250 |
| 11/25/2025 17:22 | 17 | 27.7250 |
| 11/25/2025 17:22 | 21 | 27.7250 |
| 11/25/2025 17:22 | 1228 | 27.7250 |
| 11/25/2025 17:22 | 397 | 27.7250 |
| 11/25/2025 17:22 | 357 | 27.7250 |
| 11/25/2025 17:22 | 284 | 27.7250 |
| 11/25/2025 17:22 | 35 | 27.7250 |
| 11/25/2025 17:22 | 498 | 27.7250 |
| 11/25/2025 17:22 | 1235 | 27.7250 |
| 11/25/2025 17:22 | 4080 | 27.7250 |
| 11/25/2025 17:22 | 430 | 27.7250 |
| 11/25/2025 17:22 | 637 | 27.7250 |
| 11/25/2025 17:22 | 35 | 27.7250 |
| 11/25/2025 17:22 | 1969 | 27.7250 |
| 11/25/2025 17:22 | 25 | 27.7250 |
| 11/25/2025 17:22 | 3072 | 27.7250 |
| 11/25/2025 17:22 | 112 | 27.7250 |
| 11/25/2025 17:22 | 867 | 27.7250 |
| 11/25/2025 17:22 | 1266 | 27.7250 |
| 11/25/2025 17:22 | 32 | 27.7250 |
| 11/25/2025 17:22 | 151 | 27.7250 |
| 11/25/2025 17:22 | 2575 | 27.7250 |
| 11/25/2025 17:22 | 243 | 27.7250 |
| 11/25/2025 17:22 | 244 | 27.7250 |
| 11/25/2025 17:22 | 113 | 27.7200 |
| 11/25/2025 17:22 | 149 | 27.7200 |
| 11/25/2025 17:22 | 168 | 27.7200 |
| 11/25/2025 17:22 | 165 | 27.7200 |
| 11/25/2025 17:22 | 195 | 27.7200 |
| 11/25/2025 17:22 | 827 | 27.7200 |
| 11/25/2025 17:22 | 435 | 27.7200 |
| 11/25/2025 17:22 | 214 | 27.7200 |
| 11/25/2025 17:22 | 1317 | 27.7200 |
| 11/25/2025 17:22 | 1736 | 27.7200 |
| 11/25/2025 17:22 | 20 | 27.7200 |
| 11/25/2025 17:22 | 208 | 27.7200 |
| 11/25/2025 17:22 | 325 | 27.7200 |
| 11/25/2025 17:22 | 198 | 27.7200 |
| 11/25/2025 17:22 | 344 | 27.7200 |
| 11/25/2025 17:22 | 565 | 27.7150 |
| 11/25/2025 17:22 | 676 | 27.7150 |
| 11/25/2025 17:22 | 42 | 27.7150 |
| 11/25/2025 17:22 | 446 | 27.7150 |
| 11/25/2025 17:22 | 624 | 27.7150 |
| 11/25/2025 17:22 | 374 | 27.7150 |
| 11/25/2025 17:22 | 374 | 27.7150 |
| 11/25/2025 17:22 | 595 | 27.7150 |
| 11/25/2025 17:22 | 1038 | 27.7150 |
| 11/25/2025 17:22 | 721 | 27.7150 |
| 11/25/2025 17:22 | 3097 | 27.7150 |
| 11/25/2025 17:22 | 168 | 27.7150 |
| 11/25/2025 17:21 | 31 | 27.7200 |
| 11/25/2025 17:21 | 142 | 27.7200 |
| 11/25/2025 17:21 | 519 | 27.7200 |
| 11/25/2025 17:21 | 169 | 27.7200 |
| 11/25/2025 17:21 | 1370 | 27.7150 |
| 11/25/2025 17:21 | 937 | 27.7150 |
| 11/25/2025 17:21 | 2016 | 27.7150 |
| 11/25/2025 17:21 | 641 | 27.7150 |
| 11/25/2025 17:21 | 3188 | 27.7150 |
| 11/25/2025 17:21 | 24 | 27.7150 |
| 11/25/2025 17:21 | 23 | 27.7150 |
| 11/25/2025 17:21 | 22 | 27.7150 |
| 11/25/2025 17:21 | 29 | 27.7150 |
| 11/25/2025 17:21 | 24 | 27.7150 |
| 11/25/2025 17:21 | 630 | 27.7150 |
| 11/25/2025 17:21 | 165 | 27.7150 |
| 11/25/2025 17:21 | 378 | 27.7150 |
| 11/25/2025 17:21 | 85 | 27.7150 |
| 11/25/2025 17:21 | 189 | 27.7150 |
| 11/25/2025 17:21 | 19 | 27.7200 |
| 11/25/2025 17:21 | 498 | 27.7200 |
| 11/25/2025 17:21 | 498 | 27.7200 |
| 11/25/2025 17:21 | 221 | 27.7200 |
| 11/25/2025 17:21 | 2082 | 27.7200 |
| 11/25/2025 17:21 | 34 | 27.7200 |
| 11/25/2025 17:21 | 498 | 27.7200 |
| 11/25/2025 17:21 | 500 | 27.7200 |
| 11/25/2025 17:21 | 500 | 27.7200 |
| 11/25/2025 17:21 | 194 | 27.7200 |
| 11/25/2025 17:21 | 430 | 27.7200 |
| 11/25/2025 17:21 | 190 | 27.7200 |
| 11/25/2025 17:21 | 2082 | 27.7200 |
| 11/25/2025 17:21 | 107 | 27.7200 |
| 11/25/2025 17:21 | 0 | 27.7200 |
| 11/25/2025 17:21 | 12 | 27.7200 |
| 11/25/2025 17:21 | 210 | 27.7200 |
| 11/25/2025 17:21 | 243 | 27.7200 |
| 11/25/2025 17:21 | 501 | 27.7150 |
| 11/25/2025 17:21 | 201 | 27.7150 |
| 11/25/2025 17:21 | 36 | 27.7150 |
| 11/25/2025 17:21 | 292 | 27.7150 |
| 11/25/2025 17:21 | 10 | 27.7150 |
| 11/25/2025 17:21 | 508 | 27.7150 |
| 11/25/2025 17:21 | 242 | 27.7150 |
| 11/25/2025 17:21 | 32 | 27.7100 |
| 11/25/2025 17:21 | 518 | 27.7100 |
| 11/25/2025 17:21 | 592 | 27.7050 |
| 11/25/2025 17:21 | 260 | 27.7050 |
| 11/25/2025 17:21 | 179 | 27.7050 |
| 11/25/2025 17:21 | 1267 | 27.7050 |
| 11/25/2025 17:21 | 500 | 27.7050 |
| 11/25/2025 17:21 | 397 | 27.7050 |
| 11/25/2025 17:21 | 20 | 27.7050 |
| 11/25/2025 17:21 | 571 | 27.7050 |
| 11/25/2025 17:21 | 500 | 27.7050 |
| 11/25/2025 17:21 | 430 | 27.7050 |
| 11/25/2025 17:21 | 510 | 27.7050 |
| 11/25/2025 17:21 | 242 | 27.7050 |
| 11/25/2025 17:21 | 250 | 27.7050 |
| 11/25/2025 17:20 | 20 | 27.7000 |
| 11/25/2025 17:20 | 147 | 27.6950 |
| 11/25/2025 17:20 | 213 | 27.6950 |
| 11/25/2025 17:20 | 170 | 27.6950 |
| 11/25/2025 17:20 | 872 | 27.6950 |
| 11/25/2025 17:20 | 549 | 27.6950 |
| 11/25/2025 17:20 | 660 | 27.6950 |
| 11/25/2025 17:20 | 835 | 27.6950 |
| 11/25/2025 17:20 | 6 | 27.6950 |
| 11/25/2025 17:20 | 109 | 27.6950 |
| 11/25/2025 17:20 | 976 | 27.6950 |
| 11/25/2025 17:20 | 202 | 27.6950 |
| 11/25/2025 17:20 | 242 | 27.6950 |
| 11/25/2025 17:20 | 326 | 27.6950 |
| 11/25/2025 17:20 | 7 | 27.6950 |
| 11/25/2025 17:20 | 517 | 27.6900 |
| 11/25/2025 17:20 | 430 | 27.6900 |
| 11/25/2025 17:20 | 39 | 27.6900 |
| 11/25/2025 17:20 | 3603 | 27.6900 |
| 11/25/2025 17:20 | 204 | 27.6900 |
| 11/25/2025 17:20 | 9 | 27.6900 |
| 11/25/2025 17:20 | 1723 | 27.6900 |
| 11/25/2025 17:20 | 249 | 27.6900 |
| 11/25/2025 17:20 | 167 | 27.6900 |
| 11/25/2025 17:20 | 222 | 27.6900 |
| 11/25/2025 17:20 | 374 | 27.6850 |
| 11/25/2025 17:20 | 500 | 27.6850 |
| 11/25/2025 17:20 | 1000 | 27.6850 |
| 11/25/2025 17:20 | 500 | 27.6850 |
| 11/25/2025 17:20 | 201 | 27.6850 |
| 11/25/2025 17:20 | 500 | 27.6850 |
| 11/25/2025 17:20 | 517 | 27.6850 |
| 11/25/2025 17:20 | 270 | 27.6850 |
| 11/25/2025 17:20 | 430 | 27.6850 |
| 11/25/2025 17:20 | 2306 | 27.6850 |
| 11/25/2025 17:20 | 197 | 27.6850 |
| 11/25/2025 17:20 | 500 | 27.6850 |
| 11/25/2025 17:20 | 500 | 27.6850 |
| 11/25/2025 17:20 | 166 | 27.6850 |
| 11/25/2025 17:20 | 1268 | 27.6850 |
| 11/25/2025 17:20 | 500 | 27.6850 |
| 11/25/2025 17:20 | 200 | 27.6850 |
| 11/25/2025 17:20 | 255 | 27.6850 |
| 11/25/2025 17:20 | 535 | 27.6850 |
| 11/25/2025 17:20 | 23 | 27.6850 |
| 11/25/2025 17:20 | 504 | 27.6850 |
| 11/25/2025 17:20 | 1268 | 27.6850 |
| 11/25/2025 17:20 | 167 | 27.6850 |
| 11/25/2025 17:20 | 36 | 27.6850 |
| 11/25/2025 17:20 | 33 | 27.6850 |
| 11/25/2025 17:20 | 482 | 27.6850 |
| 11/25/2025 17:20 | 1 | 27.68499 |
| 11/25/2025 17:20 | 110 | 27.68205 |
| 11/25/2025 17:19 | 1080 | 27.6800 |
| 11/25/2025 17:19 | 683 | 27.6800 |
| 11/25/2025 17:19 | 21 | 27.6800 |
| 11/25/2025 17:19 | 2835 | 27.6800 |
| 11/25/2025 17:19 | 3532 | 27.6800 |
| 11/25/2025 17:19 | 21 | 27.6800 |
| 11/25/2025 17:19 | 368 | 27.6800 |
| 11/25/2025 17:19 | 810 | 27.6800 |
| 11/25/2025 17:19 | 23 | 27.6800 |
| 11/25/2025 17:19 | 24 | 27.6800 |
| 11/25/2025 17:19 | 23 | 27.6800 |
| 11/25/2025 17:19 | 33 | 27.6800 |
| 11/25/2025 17:19 | 25 | 27.6800 |
| 11/25/2025 17:19 | 25 | 27.6800 |
| 11/25/2025 17:19 | 24 | 27.6800 |
| 11/25/2025 17:19 | 25 | 27.6800 |
| 11/25/2025 17:19 | 28 | 27.6800 |
| 11/25/2025 17:19 | 21 | 27.6800 |
| 11/25/2025 17:19 | 24 | 27.6800 |
| 11/25/2025 17:19 | 26 | 27.6800 |
| 11/25/2025 17:19 | 23 | 27.6800 |
| 11/25/2025 17:19 | 2082 | 27.6800 |
| 11/25/2025 17:19 | 39 | 27.6800 |
| 11/25/2025 17:19 | 36 | 27.6800 |
| 11/25/2025 17:19 | 400 | 27.6800 |
| 11/25/2025 17:19 | 430 | 27.6800 |
| 11/25/2025 17:19 | 500 | 27.6800 |
| 11/25/2025 17:19 | 2106 | 27.6800 |
| 11/25/2025 17:19 | 1047 | 27.6800 |
| 11/25/2025 17:19 | 970 | 27.6850 |
| 11/25/2025 17:19 | 500 | 27.6850 |
| 11/25/2025 17:19 | 500 | 27.6850 |
| 11/25/2025 17:19 | 500 | 27.6850 |
| 11/25/2025 17:19 | 33 | 27.6850 |
| 11/25/2025 17:19 | 1268 | 27.6850 |
| 11/25/2025 17:19 | 290 | 27.6850 |
| 11/25/2025 17:19 | 275 | 27.6850 |
| 11/25/2025 17:19 | 131 | 27.6850 |
| 11/25/2025 17:19 | 245 | 27.6850 |
| 11/25/2025 17:19 | 252 | 27.6850 |
| 11/25/2025 17:19 | 257 | 27.6850 |
| 11/25/2025 17:19 | 199 | 27.6850 |
| 11/25/2025 17:19 | 166 | 27.6800 |
| 11/25/2025 17:19 | 236 | 27.6800 |
| 11/25/2025 17:19 | 151 | 27.6800 |
| 11/25/2025 17:19 | 1352 | 27.6800 |
| 11/25/2025 17:19 | 38 | 27.6800 |
| 11/25/2025 17:19 | 40 | 27.6800 |
| 11/25/2025 17:19 | 40 | 27.6800 |
| 11/25/2025 17:19 | 37 | 27.6800 |
| 11/25/2025 17:19 | 52 | 27.6800 |
| 11/25/2025 17:19 | 46 | 27.6800 |
| 11/25/2025 17:19 | 33 | 27.6800 |
| 11/25/2025 17:19 | 36 | 27.6800 |
| 11/25/2025 17:19 | 41 | 27.6800 |
| 11/25/2025 17:19 | 40 | 27.6800 |
| 11/25/2025 17:19 | 47 | 27.6800 |
| 11/25/2025 17:19 | 430 | 27.6800 |
| 11/25/2025 17:19 | 40 | 27.6800 |
| 11/25/2025 17:19 | 34 | 27.6800 |
| 11/25/2025 17:19 | 36 | 27.6800 |
| 11/25/2025 17:19 | 37 | 27.6800 |
| 11/25/2025 17:19 | 40 | 27.6800 |
| 11/25/2025 17:19 | 480 | 27.6800 |
| 11/25/2025 17:19 | 397 | 27.6800 |
| 11/25/2025 17:19 | 815 | 27.6800 |
| 11/25/2025 17:19 | 274 | 27.6800 |
| 11/25/2025 17:19 | 110 | 27.6800 |
| 11/25/2025 17:19 | 301 | 27.6800 |
| 11/25/2025 17:19 | 196 | 27.6800 |
| 11/25/2025 17:19 | 36 | 27.6800 |
| 11/25/2025 17:19 | 281 | 27.6800 |
| 11/25/2025 17:19 | 131 | 27.6800 |
| 11/25/2025 17:19 | 312 | 27.6800 |
| 11/25/2025 17:19 | 500 | 27.6800 |
| 11/25/2025 17:19 | 500 | 27.6800 |
| 11/25/2025 17:19 | 1500 | 27.6800 |
| 11/25/2025 17:19 | 238 | 27.6800 |
| 11/25/2025 17:19 | 236 | 27.6800 |
| 11/25/2025 17:19 | 0 | 27.6800 |
| 11/25/2025 17:19 | 0 | 27.6800 |
| 11/25/2025 17:19 | 42 | 27.6750 |
| 11/25/2025 17:19 | 1374 | 27.6750 |
| 11/25/2025 17:19 | 42 | 27.6750 |
| 11/25/2025 17:19 | 71 | 27.6750 |
| 11/25/2025 17:19 | 151 | 27.6750 |
| 11/25/2025 17:19 | 263 | 27.6750 |
| 11/25/2025 17:19 | 112 | 27.6750 |
| 11/25/2025 17:19 | 3907 | 27.6725 |
| 11/25/2025 17:19 | 162 | 27.6750 |
| 11/25/2025 17:19 | 225 | 27.6750 |
| 11/25/2025 17:19 | 0 | 27.6750 |
| 11/25/2025 17:19 | 0 | 27.6700 |
| 11/25/2025 17:19 | 255 | 27.6700 |
| 11/25/2025 17:19 | 183 | 27.6700 |
| 11/25/2025 17:19 | 64 | 27.6700 |
| 11/25/2025 17:18 | 72 | 27.66885 |
| 11/25/2025 17:18 | 1490 | 27.6700 |
| 11/25/2025 17:18 | 190 | 27.6700 |
| 11/25/2025 17:18 | 202 | 27.6700 |
| 11/25/2025 17:18 | 807 | 27.6700 |
| 11/25/2025 17:18 | 1275 | 27.6700 |
| 11/25/2025 17:18 | 190 | 27.6700 |
| 11/25/2025 17:18 | 192 | 27.6700 |
| 11/25/2025 17:18 | 191 | 27.6700 |
| 11/25/2025 17:18 | 412 | 27.6700 |
| 11/25/2025 17:18 | 52 | 27.6700 |
| 11/25/2025 17:18 | 430 | 27.6700 |
| 11/25/2025 17:18 | 430 | 27.6700 |
| 11/25/2025 17:18 | 250 | 27.6700 |
| 11/25/2025 17:18 | 108 | 27.6700 |
| 11/25/2025 17:18 | 495 | 27.6700 |
| 11/25/2025 17:18 | 217 | 27.6700 |
| 11/25/2025 17:18 | 4 | 27.6700 |
| 11/25/2025 17:18 | 1398 | 27.6700 |
| 11/25/2025 17:18 | 252 | 27.6700 |
| 11/25/2025 17:18 | 193 | 27.6700 |
| 11/25/2025 17:18 | 51 | 27.6650 |
| 11/25/2025 17:18 | 1552 | 27.6650 |
| 11/25/2025 17:18 | 1 | 27.6650 |
| 11/25/2025 17:18 | 82 | 27.6650 |
| 11/25/2025 17:18 | 2008 | 27.6650 |
| 11/25/2025 17:18 | 1251 | 27.6650 |
| 11/25/2025 17:18 | 378 | 27.6650 |
| 11/25/2025 17:18 | 412 | 27.6650 |
| 11/25/2025 17:18 | 166 | 27.6650 |
| 11/25/2025 17:18 | 32 | 27.6650 |
| 11/25/2025 17:18 | 255 | 27.6650 |
| 11/25/2025 17:18 | 255 | 27.6650 |
| 11/25/2025 17:18 | 838 | 27.6650 |
| 11/25/2025 17:18 | 838 | 27.6650 |
| 11/25/2025 17:18 | 2210 | 27.66189 |
| 11/25/2025 17:18 | 0 | 27.6650 |
| 11/25/2025 17:18 | 2082 | 27.6650 |
| 11/25/2025 17:18 | 237 | 27.6650 |
| 11/25/2025 17:18 | 5 | 27.6650 |
| 11/25/2025 17:18 | 88 | 27.6650 |
| 11/25/2025 17:18 | 349 | 27.6650 |
| 11/25/2025 17:18 | 55 | 27.6650 |
| 11/25/2025 17:18 | 236 | 27.6650 |
| 11/25/2025 17:18 | 430 | 27.6650 |
| 11/25/2025 17:18 | 318 | 27.6650 |
| 11/25/2025 17:18 | 1735 | 27.6650 |
| 11/25/2025 17:18 | 766 | 27.6650 |
| 11/25/2025 17:18 | 2082 | 27.6650 |
| 11/25/2025 17:18 | 3 | 27.6650 |
| 11/25/2025 17:18 | 20 | 27.6650 |
| 11/25/2025 17:18 | 47 | 27.6700 |
| 11/25/2025 17:18 | 13 | 27.6700 |
| 11/25/2025 17:18 | 6 | 27.6700 |
| 11/25/2025 17:17 | 120 | 27.66319 |
| 11/25/2025 17:17 | 237 | 27.6650 |
| 11/25/2025 17:17 | 181 | 27.66215 |
| 11/25/2025 17:17 | 40 | 27.6650 |
| 11/25/2025 17:17 | 659 | 27.6650 |
| 11/25/2025 17:17 | 22 | 27.6650 |
| 11/25/2025 17:17 | 31 | 27.6650 |
| 11/25/2025 17:17 | 2174 | 27.6650 |
| 11/25/2025 17:17 | 3146 | 27.6650 |
| 11/25/2025 17:17 | 2628 | 27.6650 |
| 11/25/2025 17:17 | 260 | 27.6650 |
| 11/25/2025 17:17 | 7 | 27.6600 |
| 11/25/2025 17:17 | 484 | 27.6650 |
| 11/25/2025 17:17 | 212 | 27.6650 |
| 11/25/2025 17:17 | 412 | 27.6650 |
| 11/25/2025 17:17 | 14 | 27.6650 |
| 11/25/2025 17:17 | 170 | 27.6650 |
| 11/25/2025 17:17 | 40 | 27.6529 |
| 11/25/2025 17:17 | 45 | 27.6600 |
| 11/25/2025 17:17 | 2161 | 27.6600 |
| 11/25/2025 17:17 | 259 | 27.6600 |
| 11/25/2025 17:17 | 418 | 27.6600 |
| 11/25/2025 17:17 | 226 | 27.6600 |
| 11/25/2025 17:17 | 180 | 27.6600 |
| 11/25/2025 17:17 | 222 | 27.6600 |
| 11/25/2025 17:17 | 8 | 27.6600 |
| 11/25/2025 17:17 | 18 | 27.6600 |
| 11/25/2025 17:17 | 21 | 27.6550 |
| 11/25/2025 17:17 | 168 | 27.6550 |
| 11/25/2025 17:17 | 1242 | 27.6550 |
| 11/25/2025 17:17 | 175 | 27.6550 |
| 11/25/2025 17:17 | 65 | 27.6550 |
| 11/25/2025 17:17 | 162 | 27.6550 |
| 11/25/2025 17:17 | 3 | 27.6550 |
| 11/25/2025 17:16 | 342 | 27.6550 |
| 11/25/2025 17:16 | 49 | 27.6550 |
| 11/25/2025 17:16 | 261 | 27.6550 |
| 11/25/2025 17:16 | 186 | 27.6550 |
| 11/25/2025 17:16 | 84 | 27.6550 |
| 11/25/2025 17:16 | 2183 | 27.6550 |
| 11/25/2025 17:16 | 247 | 27.6550 |
| 11/25/2025 17:16 | 167 | 27.6550 |
| 11/25/2025 17:16 | 3 | 27.6550 |
| 11/25/2025 17:16 | 55 | 27.6550 |
| 11/25/2025 17:16 | 532 | 27.6550 |
| 11/25/2025 17:16 | 1536 | 27.6550 |
| 11/25/2025 17:16 | 412 | 27.6550 |
| 11/25/2025 17:16 | 1 | 27.6500 |
| 11/25/2025 17:16 | 1 | 27.6550 |
| 11/25/2025 17:16 | 226 | 27.6500 |
| 11/25/2025 17:15 | 0 | 27.6550 |
| 11/25/2025 17:15 | 963 | 27.6500 |
| 11/25/2025 17:15 | 2600 | 27.6500 |
| 11/25/2025 17:15 | 1 | 27.6550 |
| 11/25/2025 17:15 | 95 | 27.6550 |
| 11/25/2025 17:15 | 172 | 27.6550 |
| 11/25/2025 17:15 | 58 | 27.6550 |
| 11/25/2025 17:15 | 155 | 27.6550 |
| 11/25/2025 17:15 | 82 | 27.6550 |
| 11/25/2025 17:15 | 226 | 27.6550 |
| 11/25/2025 17:15 | 149 | 27.6550 |
| 11/25/2025 17:15 | 50 | 27.6550 |
| 11/25/2025 17:15 | 340 | 27.6614 |
| 11/25/2025 17:15 | 67 | 27.6525 |
| 11/25/2025 17:15 | 67 | 27.6525 |
| 11/25/2025 17:15 | 343 | 27.6550 |
| 11/25/2025 17:15 | 112 | 27.6550 |
| 11/25/2025 17:15 | 400 | 27.6550 |
| 11/25/2025 17:15 | 3 | 27.6600 |
| 11/25/2025 17:15 | 459 | 27.6550 |
| 11/25/2025 17:15 | 4004 | 27.6550 |
| 11/25/2025 17:15 | 21 | 27.6550 |
| 11/25/2025 17:15 | 250 | 27.6550 |
| 11/25/2025 17:15 | 250 | 27.6550 |
| 11/25/2025 17:15 | 1214 | 27.6600 |
| 11/25/2025 17:15 | 301 | 27.6600 |
| 11/25/2025 17:15 | 83 | 27.6600 |
| 11/25/2025 17:15 | 430 | 27.6600 |
| 11/25/2025 17:15 | 830 | 27.6550 |
| 11/25/2025 17:15 | 966 | 27.6550 |
| 11/25/2025 17:15 | 966 | 27.6550 |
| 11/25/2025 17:15 | 151 | 27.6500 |
| 11/25/2025 17:15 | 23 | 27.6500 |
| 11/25/2025 17:15 | 4 | 27.6500 |
| 11/25/2025 17:15 | 7 | 27.6500 |
| 11/25/2025 17:15 | 1665 | 27.6550 |
| 11/25/2025 17:15 | 69 | 27.6550 |
| 11/25/2025 17:15 | 5 | 27.6550 |
| 11/25/2025 17:15 | 4 | 27.6550 |
| 11/25/2025 17:15 | 3 | 27.6550 |
| 11/25/2025 17:15 | 3 | 27.6550 |
| 11/25/2025 17:15 | 5 | 27.6550 |
| 11/25/2025 17:15 | 21 | 27.6600 |
| 11/25/2025 17:15 | 20 | 27.6600 |
| 11/25/2025 17:15 | 2018 | 27.6600 |
| 11/25/2025 17:15 | 21 | 27.6600 |
| 11/25/2025 17:15 | 393 | 27.6600 |
| 11/25/2025 17:15 | 24 | 27.6600 |
| 11/25/2025 17:15 | 27 | 27.6600 |
| 11/25/2025 17:15 | 1972 | 27.6600 |
| 11/25/2025 17:15 | 399 | 27.6600 |
| 11/25/2025 17:15 | 1143 | 27.6625 |
| 11/25/2025 17:14 | 52 | 27.66196 |
| 11/25/2025 17:14 | 935 | 27.6625 |
| 11/25/2025 17:14 | 67 | 27.6600 |
| 11/25/2025 17:14 | 51 | 27.6600 |
| 11/25/2025 17:14 | 0 | 27.6650 |
| 11/25/2025 17:14 | 1 | 27.6600 |
| 11/25/2025 17:14 | 22 | 27.6650 |
| 11/25/2025 17:14 | 22 | 27.6650 |
| 11/25/2025 17:14 | 2329 | 27.6650 |
| 11/25/2025 17:14 | 23 | 27.6650 |
| 11/25/2025 17:14 | 20 | 27.6650 |
| 11/25/2025 17:14 | 21 | 27.6650 |
| 11/25/2025 17:14 | 23 | 27.6650 |
| 11/25/2025 17:14 | 855 | 27.6650 |
| 11/25/2025 17:14 | 22 | 27.6650 |
| 11/25/2025 17:14 | 22 | 27.6650 |
| 11/25/2025 17:14 | 72 | 27.6650 |
| 11/25/2025 17:14 | 2789 | 27.6650 |
| 11/25/2025 17:14 | 270 | 27.6650 |
| 11/25/2025 17:14 | 131 | 27.6650 |
| 11/25/2025 17:14 | 481 | 27.6650 |
| 11/25/2025 17:14 | 0 | 27.6750 |
| 11/25/2025 17:13 | 94 | 27.67079 |
| 11/25/2025 17:13 | 40 | 27.6650 |
| 11/25/2025 17:13 | 175 | 27.6650 |
| 11/25/2025 17:13 | 32 | 27.6650 |
| 11/25/2025 17:13 | 164 | 27.6650 |
| 11/25/2025 17:13 | 1373 | 27.6700 |
| 11/25/2025 17:13 | 33 | 27.6700 |
| 11/25/2025 17:13 | 412 | 27.6700 |
| 11/25/2025 17:13 | 0 | 27.6650 |
| 11/25/2025 17:13 | 0 | 27.6650 |
| 11/25/2025 17:13 | 5 | 27.6650 |
| 11/25/2025 17:13 | 199 | 27.6700 |
| 11/25/2025 17:13 | 430 | 27.6700 |
| 11/25/2025 17:13 | 500 | 27.6700 |
| 11/25/2025 17:13 | 138 | 27.6700 |
| 11/25/2025 17:13 | 350 | 27.6700 |
| 11/25/2025 17:13 | 1665 | 27.6700 |
| 11/25/2025 17:13 | 194 | 27.6700 |
| 11/25/2025 17:13 | 100 | 27.6650 |
| 11/25/2025 17:13 | 1043 | 27.6650 |
| 11/25/2025 17:13 | 225 | 27.6650 |
| 11/25/2025 17:13 | 37 | 27.6650 |
| 11/25/2025 17:13 | 143 | 27.6650 |
| 11/25/2025 17:13 | 154 | 27.6650 |
| 11/25/2025 17:13 | 350 | 27.66171 |
| 11/25/2025 17:13 | 0 | 27.6550 |
| 11/25/2025 17:13 | 11 | 27.6600 |
| 11/25/2025 17:13 | 187 | 27.6600 |
| 11/25/2025 17:13 | 220 | 27.6600 |
| 11/25/2025 17:13 | 887 | 27.6600 |
| 11/25/2025 17:13 | 194 | 27.6600 |
| 11/25/2025 17:13 | 33 | 27.6550 |
| 11/25/2025 17:13 | 412 | 27.6550 |
| 11/25/2025 17:13 | 1624 | 27.6525 |
| 11/25/2025 17:12 | 528 | 27.6550 |
| 11/25/2025 17:12 | 597 | 27.6550 |
| 11/25/2025 17:12 | 597 | 27.6550 |
| 11/25/2025 17:12 | 430 | 27.6550 |
| 11/25/2025 17:12 | 164 | 27.6500 |
| 11/25/2025 17:12 | 200 | 27.6500 |
| 11/25/2025 17:12 | 204 | 27.6550 |
| 11/25/2025 17:12 | 390 | 27.6500 |
| 11/25/2025 17:12 | 275 | 27.6500 |
| 11/25/2025 17:12 | 196 | 27.6600 |
| 11/25/2025 17:12 | 1665 | 27.6600 |
| 11/25/2025 17:12 | 580 | 27.6600 |
| 11/25/2025 17:12 | 350 | 27.6600 |
| 11/25/2025 17:12 | 57 | 27.6600 |
| 11/25/2025 17:12 | 86 | 27.6600 |
| 11/25/2025 17:12 | 246 | 27.6600 |
| 11/25/2025 17:12 | 258 | 27.6600 |
| 11/25/2025 17:12 | 210 | 27.6550 |
| 11/25/2025 17:12 | 251 | 27.6550 |
| 11/25/2025 17:12 | 6000 | 27.6550 |
| 11/25/2025 17:12 | 165 | 27.6550 |
| 11/25/2025 17:12 | 412 | 27.6550 |
| 11/25/2025 17:12 | 57 | 27.6550 |
| 11/25/2025 17:12 | 180 | 27.6550 |
| 11/25/2025 17:12 | 368 | 27.6550 |
| 11/25/2025 17:12 | 78 | 27.6550 |
| 11/25/2025 17:12 | 388 | 27.6550 |
| 11/25/2025 17:12 | 2 | 27.6550 |
| 11/25/2025 17:12 | 440 | 27.6500 |
| 11/25/2025 17:12 | 890 | 27.6500 |
| 11/25/2025 17:12 | 315 | 27.6500 |
| 11/25/2025 17:12 | 185 | 27.6500 |
| 11/25/2025 17:12 | 185 | 27.6500 |
| 11/25/2025 17:12 | 203 | 27.6500 |
| 11/25/2025 17:12 | 935 | 27.6500 |
| 11/25/2025 17:12 | 409 | 27.6500 |
| 11/25/2025 17:12 | 100 | 27.6500 |
| 11/25/2025 17:12 | 665 | 27.6500 |
| 11/25/2025 17:12 | 300 | 27.6500 |
| 11/25/2025 17:12 | 489 | 27.6500 |
| 11/25/2025 17:12 | 100 | 27.6500 |
| 11/25/2025 17:12 | 499 | 27.6500 |
| 11/25/2025 17:12 | 284 | 27.6500 |
| 11/25/2025 17:12 | 2 | 27.6500 |
| 11/25/2025 17:12 | 148 | 27.6500 |
| 11/25/2025 17:12 | 84 | 27.6500 |
| 11/25/2025 17:12 | 3 | 27.6500 |
| 11/25/2025 17:12 | 1765 | 27.6500 |
| 11/25/2025 17:12 | 342 | 27.6500 |
| 11/25/2025 17:12 | 611 | 27.6500 |
| 11/25/2025 17:12 | 439 | 27.6500 |
| 11/25/2025 17:12 | 276 | 27.6500 |
| 11/25/2025 17:12 | 123 | 27.6500 |
| 11/25/2025 17:12 | 22 | 27.6500 |
| 11/25/2025 17:12 | 4 | 27.6500 |
| 11/25/2025 17:12 | 18 | 27.6500 |
| 11/25/2025 17:12 | 8 | 27.6500 |
| 11/25/2025 17:12 | 17 | 27.6500 |
| 11/25/2025 17:12 | 13 | 27.6500 |
| 11/25/2025 17:12 | 23 | 27.6500 |
| 11/25/2025 17:12 | 8 | 27.6500 |
| 11/25/2025 17:12 | 9 | 27.6500 |
| 11/25/2025 17:12 | 6 | 27.6500 |
| 11/25/2025 17:12 | 1 | 27.6500 |
| 11/25/2025 17:12 | 282 | 27.6550 |
| 11/25/2025 17:12 | 526 | 27.6550 |
| 11/25/2025 17:12 | 259 | 27.6550 |
| 11/25/2025 17:12 | 739 | 27.6550 |
| 11/25/2025 17:12 | 365 | 27.6550 |
| 11/25/2025 17:11 | 2 | 27.6500 |
| 11/25/2025 17:11 | 10 | 27.6500 |
| 11/25/2025 17:11 | 3 | 27.6500 |
| 11/25/2025 17:11 | 109 | 27.6500 |
| 11/25/2025 17:11 | 10 | 27.6500 |
| 11/25/2025 17:11 | 10 | 27.6500 |
| 11/25/2025 17:11 | 0 | 27.6550 |
| 11/25/2025 17:11 | 0 | 27.6500 |
| 11/25/2025 17:11 | 1117 | 27.6550 |
| 11/25/2025 17:11 | 0 | 27.6600 |
| 11/25/2025 17:11 | 817 | 27.6550 |
| 11/25/2025 17:11 | 334 | 27.6550 |
| 11/25/2025 17:11 | 47 | 27.6550 |
| 11/25/2025 17:11 | 979 | 27.6550 |
| 11/25/2025 17:11 | 205 | 27.6550 |
| 11/25/2025 17:11 | 175 | 27.6550 |
| 11/25/2025 17:11 | 140 | 27.6550 |
| 11/25/2025 17:11 | 829 | 27.6550 |
| 11/25/2025 17:11 | 175 | 27.6550 |
| 11/25/2025 17:11 | 356 | 27.6550 |
| 11/25/2025 17:11 | 825 | 27.6550 |
| 11/25/2025 17:11 | 44 | 27.6550 |
| 11/25/2025 17:11 | 529 | 27.6550 |
| 11/25/2025 17:11 | 3 | 27.6550 |
| 11/25/2025 17:11 | 181 | 27.6500 |
| 11/25/2025 17:11 | 12 | 27.6550 |
| 11/25/2025 17:11 | 11 | 27.6550 |
| 11/25/2025 17:11 | 13 | 27.6550 |
| 11/25/2025 17:11 | 8 | 27.6550 |
| 11/25/2025 17:11 | 3 | 27.6550 |
| 11/25/2025 17:11 | 3 | 27.6550 |
| 11/25/2025 17:11 | 134 | 27.6550 |
| 11/25/2025 17:11 | 82 | 27.6550 |
| 11/25/2025 17:11 | 168 | 27.6550 |
| 11/25/2025 17:11 | 1384 | 27.6550 |
| 11/25/2025 17:11 | 1681 | 27.6550 |
| 11/25/2025 17:11 | 6 | 27.6550 |
| 11/25/2025 17:11 | 9 | 27.6550 |
| 11/25/2025 17:11 | 5 | 27.6550 |
| 11/25/2025 17:11 | 10 | 27.6550 |
| 11/25/2025 17:11 | 4 | 27.6550 |
| 11/25/2025 17:11 | 705 | 27.6600 |
| 11/25/2025 17:11 | 12 | 27.6600 |
| 11/25/2025 17:11 | 12 | 27.6600 |
| 11/25/2025 17:11 | 1372 | 27.6600 |
| 11/25/2025 17:11 | 479 | 27.6600 |
| 11/25/2025 17:11 | 5 | 27.6600 |
| 11/25/2025 17:11 | 4 | 27.6600 |
| 11/25/2025 17:11 | 10 | 27.6600 |
| 11/25/2025 17:11 | 11 | 27.6600 |
| 11/25/2025 17:11 | 430 | 27.6600 |
| 11/25/2025 17:11 | 14 | 27.6650 |
| 11/25/2025 17:11 | 12 | 27.6650 |
| 11/25/2025 17:11 | 10 | 27.6650 |
| 11/25/2025 17:11 | 16 | 27.6650 |
| 11/25/2025 17:11 | 6 | 27.6650 |
| 11/25/2025 17:11 | 3 | 27.6650 |
| 11/25/2025 17:11 | 8 | 27.6650 |
| 11/25/2025 17:11 | 8 | 27.6650 |
| 11/25/2025 17:11 | 125 | 27.6650 |
| 11/25/2025 17:11 | 6 | 27.6650 |
| 11/25/2025 17:11 | 5 | 27.6650 |
| 11/25/2025 17:11 | 6 | 27.6650 |
| 11/25/2025 17:11 | 7 | 27.6650 |
| 11/25/2025 17:11 | 5 | 27.6650 |
| 11/25/2025 17:11 | 1993 | 27.6650 |
| 11/25/2025 17:11 | 2005 | 27.6650 |
| 11/25/2025 17:11 | 1268 | 27.6650 |
| 11/25/2025 17:11 | 27 | 27.6650 |
| 11/25/2025 17:11 | 17 | 27.6650 |
| 11/25/2025 17:11 | 7 | 27.6650 |
| 11/25/2025 17:11 | 18 | 27.6650 |
| 11/25/2025 17:11 | 5 | 27.6650 |
| 11/25/2025 17:11 | 19 | 27.6650 |
| 11/25/2025 17:11 | 19 | 27.6650 |
| 11/25/2025 17:11 | 6 | 27.6650 |
| 11/25/2025 17:11 | 125 | 27.6650 |
| 11/25/2025 17:11 | 271 | 27.6650 |
| 11/25/2025 17:11 | 3 | 27.6700 |
| 11/25/2025 17:11 | 1566 | 27.6700 |
| 11/25/2025 17:11 | 3076 | 27.6750 |
| 11/25/2025 17:11 | 86 | 27.67615 |
| 11/25/2025 17:11 | 520 | 27.6750 |
| 11/25/2025 17:10 | 0 | 27.6800 |
| 11/25/2025 17:10 | 0 | 27.6800 |
| 11/25/2025 17:10 | 0 | 27.6800 |
| 11/25/2025 17:10 | 996 | 27.6700 |
| 11/25/2025 17:10 | 349 | 27.6700 |
| 11/25/2025 17:10 | 170 | 27.6700 |
| 11/25/2025 17:10 | 571 | 27.6750 |
| 11/25/2025 17:10 | 750 | 27.6750 |
| 11/25/2025 17:10 | 4 | 27.6750 |
| 11/25/2025 17:10 | 7 | 27.6750 |
| 11/25/2025 17:10 | 1129 | 27.6750 |
| 11/25/2025 17:10 | 4 | 27.6750 |
| 11/25/2025 17:10 | 176 | 27.6750 |
| 11/25/2025 17:10 | 274 | 27.6750 |
| 11/25/2025 17:10 | 950 | 27.6800 |
| 11/25/2025 17:10 | 4593 | 27.6800 |
| 11/25/2025 17:10 | 1743 | 27.6800 |
| 11/25/2025 17:10 | 66 | 27.6800 |
| 11/25/2025 17:10 | 397 | 27.6800 |
| 11/25/2025 17:10 | 267 | 27.6800 |
| 11/25/2025 17:10 | 973 | 27.6850 |
| 11/25/2025 17:10 | 0 | 27.6800 |
| 11/25/2025 17:10 | 1223 | 27.6850 |
| 11/25/2025 17:10 | 32 | 27.6850 |
| 11/25/2025 17:10 | 150 | 27.6850 |
| 11/25/2025 17:10 | 897 | 27.6850 |
| 11/25/2025 17:10 | 741 | 27.6850 |
| 11/25/2025 17:10 | 1 | 27.6800 |
| 11/25/2025 17:10 | 254 | 27.6800 |
| 11/25/2025 17:10 | 232 | 27.6800 |
| 11/25/2025 17:10 | 239 | 27.6800 |
| 11/25/2025 17:10 | 365 | 27.6800 |
| 11/25/2025 17:10 | 412 | 27.6750 |
| 11/25/2025 17:10 | 221 | 27.6750 |
| 11/25/2025 17:10 | 180 | 27.6750 |
| 11/25/2025 17:10 | 66 | 27.6700 |
| 11/25/2025 17:10 | 585 | 27.6750 |
| 11/25/2025 17:10 | 85 | 27.6750 |
| 11/25/2025 17:10 | 500 | 27.6750 |
| 11/25/2025 17:10 | 13 | 27.6700 |
| 11/25/2025 17:10 | 60 | 27.6700 |
| 11/25/2025 17:10 | 520 | 27.6700 |
| 11/25/2025 17:10 | 1312 | 27.6700 |
| 11/25/2025 17:10 | 154 | 27.6750 |
| 11/25/2025 17:10 | 82 | 27.6750 |
| 11/25/2025 17:09 | 1296 | 27.6750 |
| 11/25/2025 17:09 | 66 | 27.6750 |
| 11/25/2025 17:09 | 89 | 27.6750 |
| 11/25/2025 17:09 | 1314 | 27.6750 |
| 11/25/2025 17:09 | 155 | 27.6750 |
| 11/25/2025 17:09 | 380 | 27.6750 |
| 11/25/2025 17:09 | 1406 | 27.6750 |
| 11/25/2025 17:09 | 412 | 27.6750 |
| 11/25/2025 17:09 | 430 | 27.6750 |
| 11/25/2025 17:09 | 873 | 27.6750 |
| 11/25/2025 17:09 | 99 | 27.6700 |
| 11/25/2025 17:09 | 799 | 27.6700 |
| 11/25/2025 17:09 | 603 | 27.6700 |
| 11/25/2025 17:09 | 19 | 27.6700 |
| 11/25/2025 17:09 | 259 | 27.6700 |
| 11/25/2025 17:09 | 568 | 27.6700 |
| 11/25/2025 17:09 | 391 | 27.6700 |
| 11/25/2025 17:09 | 332 | 27.6700 |
| 11/25/2025 17:09 | 463 | 27.6700 |
| 11/25/2025 17:09 | 1665 | 27.6700 |
| 11/25/2025 17:09 | 194 | 27.6700 |
| 11/25/2025 17:09 | 430 | 27.6700 |
| 11/25/2025 17:09 | 251 | 27.6700 |
| 11/25/2025 17:09 | 1859 | 27.6700 |
| 11/25/2025 17:09 | 27 | 27.6750 |
| 11/25/2025 17:09 | 197 | 27.6750 |
| 11/25/2025 17:09 | 358 | 27.6750 |
| 11/25/2025 17:09 | 266 | 27.6750 |
| 11/25/2025 17:09 | 64 | 27.6750 |
| 11/25/2025 17:09 | 407 | 27.6750 |
| 11/25/2025 17:09 | 1110 | 27.6750 |
| 11/25/2025 17:09 | 145 | 27.6750 |
| 11/25/2025 17:09 | 1268 | 27.6750 |
| 11/25/2025 17:09 | 1537 | 27.6750 |
| 11/25/2025 17:09 | 500 | 27.6750 |
| 11/25/2025 17:09 | 236 | 27.6750 |
| 11/25/2025 17:09 | 155 | 27.6750 |
| 11/25/2025 17:09 | 715 | 27.6750 |
| 11/25/2025 17:09 | 178 | 27.6750 |
| 11/25/2025 17:09 | 1500 | 27.6700 |
| 11/25/2025 17:09 | 1952 | 27.6700 |
| 11/25/2025 17:09 | 3 | 27.6700 |
| 11/25/2025 17:09 | 13 | 27.6700 |
| 11/25/2025 17:09 | 12 | 27.6700 |
| 11/25/2025 17:09 | 7 | 27.6700 |
| 11/25/2025 17:09 | 4 | 27.6700 |
| 11/25/2025 17:09 | 4 | 27.6700 |
| 11/25/2025 17:09 | 5 | 27.6700 |
| 11/25/2025 17:09 | 501 | 27.6700 |
| 11/25/2025 17:09 | 4 | 27.6750 |
| 11/25/2025 17:09 | 8 | 27.6750 |
| 11/25/2025 17:09 | 13 | 27.6750 |
| 11/25/2025 17:09 | 11 | 27.6750 |
| 11/25/2025 17:09 | 16 | 27.6750 |
| 11/25/2025 17:09 | 14 | 27.6750 |
| 11/25/2025 17:09 | 18 | 27.6750 |
| 11/25/2025 17:09 | 21 | 27.6750 |
| 11/25/2025 17:09 | 9 | 27.6750 |
| 11/25/2025 17:09 | 21 | 27.6750 |
| 11/25/2025 17:09 | 20 | 27.6750 |
| 11/25/2025 17:09 | 15 | 27.6750 |
| 11/25/2025 17:09 | 5 | 27.6750 |
| 11/25/2025 17:09 | 8 | 27.6750 |
| 11/25/2025 17:09 | 11 | 27.6750 |
| 11/25/2025 17:09 | 7 | 27.6750 |
| 11/25/2025 17:09 | 252 | 27.6750 |
| 11/25/2025 17:09 | 23 | 27.6750 |
| 11/25/2025 17:09 | 5222 | 27.6800 |
| 11/25/2025 17:09 | 77 | 27.6800 |
| 11/25/2025 17:09 | 1500 | 27.6800 |
| 11/25/2025 17:09 | 82 | 27.6800 |
| 11/25/2025 17:09 | 2138 | 27.6800 |
| 11/25/2025 17:09 | 1044 | 27.6800 |
| 11/25/2025 17:09 | 145 | 27.6800 |
| 11/25/2025 17:09 | 12 | 27.6800 |
| 11/25/2025 17:09 | 9 | 27.6800 |
| 11/25/2025 17:09 | 9 | 27.6800 |
| 11/25/2025 17:09 | 8 | 27.6800 |
| 11/25/2025 17:09 | 12 | 27.6800 |
| 11/25/2025 17:09 | 9 | 27.6800 |
| 11/25/2025 17:09 | 7 | 27.6800 |
| 11/25/2025 17:09 | 11 | 27.6800 |
| 11/25/2025 17:09 | 10 | 27.6800 |
| 11/25/2025 17:09 | 10 | 27.6800 |
| 11/25/2025 17:09 | 7 | 27.6800 |
| 11/25/2025 17:09 | 9 | 27.6800 |
| 11/25/2025 17:09 | 16 | 27.6800 |
| 11/25/2025 17:09 | 4801 | 27.6850 |
| 11/25/2025 17:09 | 514 | 27.6850 |
| 11/25/2025 17:09 | 430 | 27.6850 |
| 11/25/2025 17:09 | 463 | 27.6850 |
| 11/25/2025 17:09 | 194 | 27.6850 |
| 11/25/2025 17:09 | 533 | 27.6850 |
| 11/25/2025 17:09 | 363 | 27.6850 |
| 11/25/2025 17:09 | 243 | 27.6850 |
| 11/25/2025 17:09 | 8 | 27.6850 |
| 11/25/2025 17:09 | 9 | 27.6850 |
| 11/25/2025 17:09 | 7 | 27.6850 |
| 11/25/2025 17:09 | 8 | 27.6850 |
| 11/25/2025 17:09 | 5 | 27.6850 |
| 11/25/2025 17:09 | 5 | 27.6850 |
| 11/25/2025 17:09 | 6 | 27.6850 |
| 11/25/2025 17:09 | 8 | 27.6850 |
| 11/25/2025 17:09 | 210 | 27.6850 |
| 11/25/2025 17:09 | 0 | 27.6900 |
| 11/25/2025 17:09 | 51 | 27.6900 |
| 11/25/2025 17:09 | 13 | 27.6900 |
| 11/25/2025 17:09 | 14 | 27.6900 |
| 11/25/2025 17:09 | 9 | 27.6900 |
| 11/25/2025 17:09 | 9 | 27.6900 |
| 11/25/2025 17:09 | 17 | 27.6900 |
| 11/25/2025 17:09 | 7 | 27.6900 |
| 11/25/2025 17:09 | 11 | 27.6900 |
| 11/25/2025 17:09 | 10 | 27.6900 |
| 11/25/2025 17:09 | 8 | 27.6900 |
| 11/25/2025 17:09 | 10 | 27.6900 |
| 11/25/2025 17:09 | 15 | 27.6900 |
| 11/25/2025 17:09 | 19 | 27.6900 |
| 11/25/2025 17:09 | 6458 | 27.6900 |
| 11/25/2025 17:09 | 343 | 27.6900 |
| 11/25/2025 17:09 | 695 | 27.6900 |
| 11/25/2025 17:09 | 82 | 27.6900 |
| 11/25/2025 17:09 | 501 | 27.6900 |
| 11/25/2025 17:09 | 753 | 27.6900 |
| 11/25/2025 17:09 | 4 | 27.6900 |
| 11/25/2025 17:09 | 4 | 27.6900 |
| 11/25/2025 17:09 | 5 | 27.6900 |
| 11/25/2025 17:09 | 24 | 27.6900 |
| 11/25/2025 17:09 | 276 | 27.6900 |
| 11/25/2025 17:09 | 154 | 27.6900 |
| 11/25/2025 17:08 | 150 | 27.69115 |
| 11/25/2025 17:08 | 299 | 27.6950 |
| 11/25/2025 17:08 | 1000 | 27.6950 |
| 11/25/2025 17:08 | 5304 | 27.7000 |
| 11/25/2025 17:08 | 397 | 27.7000 |
| 11/25/2025 17:08 | 23 | 27.7000 |
| 11/25/2025 17:08 | 973 | 27.7000 |
| 11/25/2025 17:08 | 23 | 27.7000 |
| 11/25/2025 17:08 | 276 | 27.7000 |
| 11/25/2025 17:08 | 22 | 27.7000 |
| 11/25/2025 17:08 | 3 | 27.7000 |
| 11/25/2025 17:08 | 2 | 27.7000 |
| 11/25/2025 17:08 | 2 | 27.7000 |
| 11/25/2025 17:08 | 9 | 27.7000 |
| 11/25/2025 17:08 | 15 | 27.7000 |
| 11/25/2025 17:08 | 3217 | 27.7000 |
| 11/25/2025 17:08 | 241 | 27.7000 |
| 11/25/2025 17:08 | 163 | 27.7000 |
| 11/25/2025 17:08 | 134 | 27.7000 |
| 11/25/2025 17:08 | 500 | 27.7000 |
| 11/25/2025 17:08 | 307 | 27.7000 |
| 11/25/2025 17:08 | 247 | 27.7000 |
| 11/25/2025 17:08 | 24 | 27.7000 |
| 11/25/2025 17:08 | 1159 | 27.7000 |
| 11/25/2025 17:08 | 1383 | 27.7000 |
| 11/25/2025 17:08 | 0 | 27.7050 |
| 11/25/2025 17:08 | 492 | 27.7000 |
| 11/25/2025 17:08 | 8 | 27.7000 |
| 11/25/2025 17:08 | 0 | 27.7000 |
| 11/25/2025 17:07 | 570 | 27.7000 |
| 11/25/2025 17:07 | 430 | 27.7000 |
| 11/25/2025 17:07 | 35 | 27.7050 |
| 11/25/2025 17:07 | 1320 | 27.7050 |
| 11/25/2025 17:07 | 1382 | 27.7050 |
| 11/25/2025 17:07 | 2000 | 27.7050 |
| 11/25/2025 17:07 | 430 | 27.7050 |
| 11/25/2025 17:07 | 346 | 27.7050 |
| 11/25/2025 17:07 | 411 | 27.7050 |
| 11/25/2025 17:07 | 1665 | 27.7050 |
| 11/25/2025 17:07 | 500 | 27.7050 |
| 11/25/2025 17:07 | 1266 | 27.7050 |
| 11/25/2025 17:07 | 36 | 27.7050 |
| 11/25/2025 17:07 | 400 | 27.7050 |
| 11/25/2025 17:07 | 1500 | 27.7050 |
| 11/25/2025 17:07 | 1331 | 27.7050 |
| 11/25/2025 17:07 | 23 | 27.7000 |
| 11/25/2025 17:07 | 131 | 27.7000 |
| 11/25/2025 17:07 | 508 | 27.7000 |
| 11/25/2025 17:07 | 138 | 27.6950 |
| 11/25/2025 17:07 | 430 | 27.6950 |
| 11/25/2025 17:07 | 249 | 27.6950 |
| 11/25/2025 17:07 | 160 | 27.6950 |
| 11/25/2025 17:07 | 183 | 27.6950 |
| 11/25/2025 17:07 | 613 | 27.6950 |
| 11/25/2025 17:07 | 36 | 27.6950 |
| 11/25/2025 17:07 | 1500 | 27.6950 |
| 11/25/2025 17:07 | 165 | 27.6950 |
| 11/25/2025 17:07 | 1192 | 27.6950 |
| 11/25/2025 17:07 | 1 | 27.6850 |
| 11/25/2025 17:07 | 0 | 27.6950 |
| 11/25/2025 17:07 | 70 | 27.6900 |
| 11/25/2025 17:07 | 82 | 27.6900 |
| 11/25/2025 17:07 | 613 | 27.6850 |
| 11/25/2025 17:07 | 32 | 27.6850 |
| 11/25/2025 17:07 | 430 | 27.6850 |
| 11/25/2025 17:07 | 391 | 27.6850 |
| 11/25/2025 17:07 | 573 | 27.6850 |
| 11/25/2025 17:06 | 156 | 27.6850 |
| 11/25/2025 17:06 | 192 | 27.6850 |
| 11/25/2025 17:06 | 1267 | 27.6850 |
| 11/25/2025 17:06 | 34 | 27.6850 |
| 11/25/2025 17:06 | 214 | 27.6850 |
| 11/25/2025 17:06 | 138 | 27.6850 |
| 11/25/2025 17:06 | 171 | 27.6850 |
| 11/25/2025 17:06 | 165 | 27.6850 |
| 11/25/2025 17:06 | 82 | 27.6850 |
| 11/25/2025 17:06 | 119 | 27.6800 |
| 11/25/2025 17:06 | 0 | 27.6750 |
| 11/25/2025 17:06 | 19 | 27.6800 |
| 11/25/2025 17:06 | 63 | 27.6800 |
| 11/25/2025 17:06 | 78 | 27.6800 |
| 11/25/2025 17:06 | 1258 | 27.6800 |
| 11/25/2025 17:06 | 33 | 27.6800 |
| 11/25/2025 17:06 | 1268 | 27.6800 |
| 11/25/2025 17:06 | 104 | 27.6800 |
| 11/25/2025 17:06 | 1120 | 27.6800 |
| 11/25/2025 17:06 | 48 | 27.6800 |
| 11/25/2025 17:06 | 138 | 27.6800 |
| 11/25/2025 17:06 | 133 | 27.6800 |
| 11/25/2025 17:06 | 1028 | 27.6800 |
| 11/25/2025 17:05 | 624 | 27.6800 |
| 11/25/2025 17:05 | 125 | 27.6800 |
| 11/25/2025 17:05 | 154 | 27.6800 |
| 11/25/2025 17:05 | 826 | 27.6750 |
| 11/25/2025 17:05 | 379 | 27.6750 |
| 11/25/2025 17:05 | 4 | 27.6750 |
| 11/25/2025 17:05 | 4 | 27.6750 |
| 11/25/2025 17:05 | 4 | 27.6750 |
| 11/25/2025 17:05 | 15 | 27.6750 |
| 11/25/2025 17:05 | 16 | 27.6750 |
| 11/25/2025 17:05 | 19 | 27.6750 |
| 11/25/2025 17:05 | 16 | 27.6750 |
| 11/25/2025 17:05 | 15 | 27.6750 |
| 11/25/2025 17:05 | 18 | 27.6750 |
| 11/25/2025 17:05 | 21 | 27.6750 |
| 11/25/2025 17:05 | 21 | 27.6750 |
| 11/25/2025 17:05 | 12 | 27.6750 |
| 11/25/2025 17:05 | 3 | 27.6750 |
| 11/25/2025 17:05 | 238 | 27.6750 |
| 11/25/2025 17:05 | 101 | 27.6800 |
| 11/25/2025 17:05 | 440 | 27.6800 |
| 11/25/2025 17:05 | 415 | 27.6800 |
| 11/25/2025 17:05 | 185 | 27.6800 |
| 11/25/2025 17:05 | 95 | 27.6800 |
| 11/25/2025 17:05 | 45 | 27.6800 |
| 11/25/2025 17:05 | 144 | 27.6800 |
| 11/25/2025 17:05 | 156 | 27.6800 |
| 11/25/2025 17:05 | 274 | 27.6800 |
| 11/25/2025 17:05 | 825 | 27.6850 |
| 11/25/2025 17:05 | 2 | 27.6850 |
| 11/25/2025 17:05 | 1012 | 27.6850 |
| 11/25/2025 17:05 | 961 | 27.6850 |
| 11/25/2025 17:05 | 82 | 27.6850 |
| 11/25/2025 17:05 | 2267 | 27.6900 |
| 11/25/2025 17:05 | 443 | 27.6900 |
| 11/25/2025 17:05 | 1854 | 27.6900 |
| 11/25/2025 17:05 | 3931 | 27.6900 |
| 11/25/2025 17:05 | 262 | 27.6900 |
| 11/25/2025 17:05 | 181 | 27.6900 |
| 11/25/2025 17:05 | 193 | 27.6900 |
| 11/25/2025 17:05 | 194 | 27.6900 |
| 11/25/2025 17:05 | 0 | 27.6950 |
| 11/25/2025 17:05 | 387 | 27.6864 |
| 11/25/2025 17:05 | 172 | 27.6900 |
| 11/25/2025 17:05 | 430 | 27.6900 |
| 11/25/2025 17:05 | 204 | 27.6900 |
| 11/25/2025 17:05 | 40 | 27.6900 |
| 11/25/2025 17:05 | 326 | 27.6900 |
| 11/25/2025 17:05 | 350 | 27.6900 |
| 11/25/2025 17:05 | 372 | 27.6900 |
| 11/25/2025 17:05 | 174 | 27.6900 |
| 11/25/2025 17:05 | 212 | 27.6900 |
| 11/25/2025 17:05 | 199 | 27.6900 |
| 11/25/2025 17:05 | 0 | 27.6850 |
| 11/25/2025 17:05 | 0 | 27.6900 |
| 11/25/2025 17:05 | 220 | 27.6850 |
| 11/25/2025 17:04 | 138 | 27.6850 |
| 11/25/2025 17:04 | 47 | 27.6850 |
| 11/25/2025 17:04 | 209 | 27.6850 |
| 11/25/2025 17:04 | 639 | 27.6850 |
| 11/25/2025 17:04 | 639 | 27.6850 |
| 11/25/2025 17:04 | 879 | 27.6850 |
| 11/25/2025 17:04 | 586 | 27.6850 |
| 11/25/2025 17:04 | 412 | 27.6850 |
| 11/25/2025 17:04 | 3 | 27.6850 |
| 11/25/2025 17:04 | 128 | 27.6750 |
| 11/25/2025 17:04 | 18 | 27.6750 |
| 11/25/2025 17:04 | 18 | 27.6750 |
| 11/25/2025 17:04 | 465 | 27.6800 |
| 11/25/2025 17:04 | 705 | 27.6800 |
| 11/25/2025 17:04 | 140 | 27.6800 |
| 11/25/2025 17:04 | 46 | 27.6800 |
| 11/25/2025 17:04 | 15 | 27.6800 |
| 11/25/2025 17:04 | 14 | 27.6800 |
| 11/25/2025 17:04 | 11 | 27.6800 |
| 11/25/2025 17:04 | 6 | 27.6800 |
| 11/25/2025 17:04 | 7 | 27.6800 |
| 11/25/2025 17:04 | 7 | 27.6800 |
| 11/25/2025 17:04 | 24 | 27.6800 |
| 11/25/2025 17:04 | 21 | 27.6800 |
| 11/25/2025 17:04 | 22 | 27.6800 |
| 11/25/2025 17:04 | 3337 | 27.6800 |
| 11/25/2025 17:04 | 1268 | 27.6800 |
| 11/25/2025 17:04 | 275 | 27.6800 |
| 11/25/2025 17:04 | 359 | 27.6800 |
| 11/25/2025 17:04 | 24 | 27.6800 |
| 11/25/2025 17:04 | 1 | 27.6850 |
| 11/25/2025 17:04 | 417 | 27.6800 |
| 11/25/2025 17:04 | 335 | 27.6850 |
| 11/25/2025 17:04 | 411 | 27.6900 |
| 11/25/2025 17:04 | 212 | 27.6900 |
| 11/25/2025 17:04 | 478 | 27.6850 |
| 11/25/2025 17:04 | 498 | 27.6850 |
| 11/25/2025 17:04 | 430 | 27.6850 |
| 11/25/2025 17:04 | 190 | 27.6850 |
| 11/25/2025 17:04 | 75 | 27.6850 |
| 11/25/2025 17:04 | 1163 | 27.6850 |
| 11/25/2025 17:03 | 14 | 27.6850 |
| 11/25/2025 17:03 | 16 | 27.6850 |
| 11/25/2025 17:03 | 12 | 27.6850 |
| 11/25/2025 17:03 | 16 | 27.6850 |
| 11/25/2025 17:03 | 10 | 27.6850 |
| 11/25/2025 17:03 | 16 | 27.6850 |
| 11/25/2025 17:03 | 11 | 27.6850 |
| 11/25/2025 17:03 | 12 | 27.6850 |
| 11/25/2025 17:03 | 362 | 27.6850 |
| 11/25/2025 17:03 | 14 | 27.6850 |
| 11/25/2025 17:03 | 15 | 27.6850 |
| 11/25/2025 17:03 | 13 | 27.6850 |
| 11/25/2025 17:03 | 12 | 27.6850 |
| 11/25/2025 17:03 | 1574 | 27.6900 |
| 11/25/2025 17:03 | 6 | 27.6950 |
| 11/25/2025 17:03 | 613 | 27.6950 |
| 11/25/2025 17:03 | 718 | 27.6950 |
| 11/25/2025 17:03 | 1183 | 27.6950 |
| 11/25/2025 17:03 | 463 | 27.6950 |
| 11/25/2025 17:03 | 184 | 27.6950 |
| 11/25/2025 17:03 | 53 | 27.6900 |
| 11/25/2025 17:03 | 274 | 27.6900 |
| 11/25/2025 17:03 | 357 | 27.6900 |
| 11/25/2025 17:03 | 974 | 27.6900 |
| 11/25/2025 17:03 | 463 | 27.6900 |
| 11/25/2025 17:03 | 374 | 27.6900 |
| 11/25/2025 17:03 | 1331 | 27.6900 |
| 11/25/2025 17:03 | 166 | 27.6900 |
| 11/25/2025 17:03 | 171 | 27.6900 |
| 11/25/2025 17:03 | 26 | 27.6900 |
| 11/25/2025 17:03 | 136 | 27.6900 |
| 11/25/2025 17:03 | 110 | 27.6900 |
| 11/25/2025 17:03 | 55 | 27.6900 |
| 11/25/2025 17:03 | 133 | 27.6900 |
| 11/25/2025 17:03 | 200 | 27.6900 |
| 11/25/2025 17:03 | 52 | 27.6900 |
| 11/25/2025 17:03 | 50 | 27.6900 |
| 11/25/2025 17:03 | 28 | 27.6900 |
| 11/25/2025 17:03 | 150 | 27.6900 |
| 11/25/2025 17:03 | 140 | 27.6900 |
| 11/25/2025 17:03 | 50 | 27.6900 |
| 11/25/2025 17:03 | 172 | 27.6900 |
| 11/25/2025 17:03 | 136 | 27.6900 |
| 11/25/2025 17:03 | 218 | 27.6900 |
| 11/25/2025 17:03 | 58 | 27.6900 |
| 11/25/2025 17:03 | 264 | 27.6900 |
| 11/25/2025 17:03 | 143 | 27.6900 |
| 11/25/2025 17:03 | 57 | 27.6900 |
| 11/25/2025 17:03 | 156 | 27.6900 |
| 11/25/2025 17:03 | 14 | 27.6900 |
| 11/25/2025 17:03 | 30 | 27.6900 |
| 11/25/2025 17:03 | 200 | 27.6900 |
| 11/25/2025 17:03 | 64 | 27.6900 |
| 11/25/2025 17:03 | 50 | 27.6900 |
| 11/25/2025 17:03 | 150 | 27.6900 |
| 11/25/2025 17:03 | 98 | 27.6900 |
| 11/25/2025 17:03 | 10 | 27.6900 |
| 11/25/2025 17:03 | 15 | 27.6900 |
| 11/25/2025 17:03 | 11 | 27.6900 |
| 11/25/2025 17:03 | 14 | 27.6900 |
| 11/25/2025 17:03 | 11 | 27.6900 |
| 11/25/2025 17:03 | 14 | 27.6900 |
| 11/25/2025 17:03 | 12 | 27.6900 |
| 11/25/2025 17:03 | 15 | 27.6900 |
| 11/25/2025 17:03 | 11 | 27.6900 |
| 11/25/2025 17:03 | 41 | 27.6900 |
| 11/25/2025 17:03 | 208 | 27.6900 |
| 11/25/2025 17:03 | 28 | 27.6900 |
| 11/25/2025 17:03 | 200 | 27.6900 |
| 11/25/2025 17:03 | 3 | 27.6900 |
| 11/25/2025 17:03 | 197 | 27.6900 |
| 11/25/2025 17:03 | 50 | 27.6900 |
| 11/25/2025 17:03 | 58 | 27.6900 |
| 11/25/2025 17:03 | 43 | 27.6900 |
| 11/25/2025 17:03 | 157 | 27.6900 |
| 11/25/2025 17:03 | 608 | 27.6900 |
| 11/25/2025 17:03 | 140 | 27.6900 |
| 11/25/2025 17:03 | 50 | 27.6900 |
| 11/25/2025 17:03 | 400 | 27.6900 |
| 11/25/2025 17:03 | 200 | 27.6900 |
| 11/25/2025 17:03 | 300 | 27.6900 |
| 11/25/2025 17:03 | 250 | 27.6900 |
| 11/25/2025 17:03 | 200 | 27.6900 |
| 11/25/2025 17:03 | 200 | 27.6900 |
| 11/25/2025 17:03 | 50 | 27.6900 |
| 11/25/2025 17:03 | 100 | 27.6900 |
| 11/25/2025 17:03 | 200 | 27.6900 |
| 11/25/2025 17:03 | 58 | 27.6900 |
| 11/25/2025 17:03 | 70 | 27.6900 |
| 11/25/2025 17:03 | 78 | 27.6900 |
| 11/25/2025 17:03 | 614 | 27.6900 |
| 11/25/2025 17:03 | 22 | 27.6900 |
| 11/25/2025 17:03 | 560 | 27.6900 |
| 11/25/2025 17:03 | 804 | 27.6900 |
| 11/25/2025 17:03 | 62 | 27.6900 |
| 11/25/2025 17:03 | 40 | 27.6900 |
| 11/25/2025 17:03 | 200 | 27.6900 |
| 11/25/2025 17:03 | 200 | 27.6900 |
| 11/25/2025 17:03 | 25 | 27.6900 |
| 11/25/2025 17:03 | 175 | 27.6950 |
| 11/25/2025 17:03 | 100 | 27.6950 |
| 11/25/2025 17:03 | 42 | 27.6950 |
| 11/25/2025 17:03 | 95 | 27.6950 |
| 11/25/2025 17:03 | 105 | 27.6950 |
| 11/25/2025 17:03 | 79 | 27.6950 |
| 11/25/2025 17:03 | 121 | 27.6950 |
| 11/25/2025 17:03 | 62 | 27.6950 |
| 11/25/2025 17:03 | 126 | 27.6950 |
| 11/25/2025 17:03 | 6 | 27.6950 |
| 11/25/2025 17:03 | 8 | 27.6950 |
| 11/25/2025 17:03 | 15 | 27.6950 |
| 11/25/2025 17:03 | 22 | 27.6950 |
| 11/25/2025 17:03 | 22 | 27.6950 |
| 11/25/2025 17:03 | 22 | 27.6950 |
| 11/25/2025 17:03 | 85 | 27.6950 |
| 11/25/2025 17:03 | 434 | 27.6950 |
| 11/25/2025 17:03 | 390 | 27.6950 |
| 11/25/2025 17:03 | 50 | 27.6950 |
| 11/25/2025 17:03 | 4 | 27.6950 |
| 11/25/2025 17:03 | 24 | 27.6950 |
| 11/25/2025 17:03 | 25 | 27.6950 |
| 11/25/2025 17:03 | 221 | 27.6950 |
| 11/25/2025 17:03 | 100 | 27.6950 |
| 11/25/2025 17:03 | 78 | 27.6950 |
| 11/25/2025 17:03 | 31 | 27.6950 |
| 11/25/2025 17:03 | 31 | 27.6950 |
| 11/25/2025 17:03 | 200 | 27.6950 |
| 11/25/2025 17:03 | 140 | 27.6950 |
| 11/25/2025 17:03 | 9 | 27.6950 |
| 11/25/2025 17:03 | 1331 | 27.6950 |
| 11/25/2025 17:03 | 181 | 27.7000 |
| 11/25/2025 17:03 | 3 | 27.7000 |
| 11/25/2025 17:03 | 173 | 27.7000 |
| 11/25/2025 17:03 | 2 | 27.7000 |
| 11/25/2025 17:03 | 3 | 27.7000 |
| 11/25/2025 17:03 | 413 | 27.7000 |
| 11/25/2025 17:03 | 116 | 27.7000 |
| 11/25/2025 17:03 | 1622 | 27.7000 |
| 11/25/2025 17:03 | 23 | 27.7000 |
| 11/25/2025 17:03 | 463 | 27.7000 |
| 11/25/2025 17:03 | 1331 | 27.7000 |
| 11/25/2025 17:03 | 365 | 27.7000 |
| 11/25/2025 17:03 | 1111 | 27.7050 |
| 11/25/2025 17:03 | 365 | 27.7050 |
| 11/25/2025 17:03 | 430 | 27.7050 |
| 11/25/2025 17:03 | 22 | 27.7050 |
| 11/25/2025 17:03 | 20 | 27.7050 |
| 11/25/2025 17:03 | 23 | 27.7050 |
| 11/25/2025 17:03 | 24 | 27.7050 |
| 11/25/2025 17:03 | 21 | 27.7050 |
| 11/25/2025 17:03 | 23 | 27.7050 |
| 11/25/2025 17:03 | 25 | 27.7050 |
| 11/25/2025 17:03 | 24 | 27.7050 |
| 11/25/2025 17:03 | 560 | 27.7050 |
| 11/25/2025 17:03 | 4726 | 27.7050 |
| 11/25/2025 17:03 | 23 | 27.7050 |
| 11/25/2025 17:03 | 500 | 27.7050 |
| 11/25/2025 17:03 | 147 | 27.7050 |
| 11/25/2025 17:03 | 184 | 27.7050 |
| 11/25/2025 17:03 | 15300 | 27.7100 |
| 11/25/2025 17:03 | 500 | 27.7050 |
| 11/25/2025 17:03 | 500 | 27.7050 |
| 11/25/2025 17:03 | 500 | 27.7050 |
| 11/25/2025 17:03 | 1000 | 27.7050 |
| 11/25/2025 17:03 | 217 | 27.7050 |
| 11/25/2025 17:03 | 247 | 27.7050 |
| 11/25/2025 17:03 | 430 | 27.7050 |
| 11/25/2025 17:03 | 83 | 27.7050 |
| 11/25/2025 17:03 | 172 | 27.7050 |
| 11/25/2025 17:03 | 199 | 27.7050 |
| 11/25/2025 17:03 | 76 | 27.7000 |
| 11/25/2025 17:03 | 394 | 27.7000 |
| 11/25/2025 17:03 | 36 | 27.7000 |
| 11/25/2025 17:03 | 130 | 27.7000 |
| 11/25/2025 17:03 | 134 | 27.7000 |
| 11/25/2025 17:03 | 130 | 27.7000 |
| 11/25/2025 17:03 | 82 | 27.7000 |
| 11/25/2025 17:03 | 412 | 27.6950 |
| 11/25/2025 17:03 | 124 | 27.6950 |
| 11/25/2025 17:03 | 194 | 27.6950 |
| 11/25/2025 17:03 | 45 | 27.6950 |
| 11/25/2025 17:03 | 267 | 27.6950 |
| 11/25/2025 17:03 | 53 | 27.6900 |
| 11/25/2025 17:03 | 1163 | 27.6900 |
| 11/25/2025 17:03 | 463 | 27.6900 |
| 11/25/2025 17:03 | 1 | 27.6950 |
| 11/25/2025 17:03 | 208 | 27.6900 |
| 11/25/2025 17:03 | 71 | 27.6850 |
| 11/25/2025 17:03 | 204 | 27.6850 |
| 11/25/2025 17:03 | 605 | 27.6900 |
| 11/25/2025 17:03 | 430 | 27.6900 |
| 11/25/2025 17:03 | 184 | 27.6900 |
| 11/25/2025 17:03 | 3176 | 27.6900 |
| 11/25/2025 17:03 | 29 | 27.6900 |
| 11/25/2025 17:03 | 29 | 27.6900 |
| 11/25/2025 17:03 | 28 | 27.6900 |
| 11/25/2025 17:03 | 26 | 27.6900 |
| 11/25/2025 17:03 | 982 | 27.6900 |
| 11/25/2025 17:03 | 18 | 27.6900 |
| 11/25/2025 17:03 | 781 | 27.6900 |
| 11/25/2025 17:02 | 41 | 27.6900 |
| 11/25/2025 17:02 | 229 | 27.6900 |
| 11/25/2025 17:02 | 430 | 27.6900 |
| 11/25/2025 17:02 | 486 | 27.6900 |
| 11/25/2025 17:02 | 495 | 27.6900 |
| 11/25/2025 17:02 | 412 | 27.6900 |
| 11/25/2025 17:02 | 124 | 27.6900 |
| 11/25/2025 17:02 | 0 | 27.6900 |
| 11/25/2025 17:02 | 95 | 27.6850 |
| 11/25/2025 17:02 | 10 | 27.6850 |
| 11/25/2025 17:02 | 23 | 27.6850 |
| 11/25/2025 17:02 | 25 | 27.6850 |
| 11/25/2025 17:02 | 23 | 27.6850 |
| 11/25/2025 17:02 | 150 | 27.68687 |
| 11/25/2025 17:02 | 1215 | 27.6850 |
| 11/25/2025 17:02 | 953 | 27.6850 |
| 11/25/2025 17:02 | 116 | 27.6850 |
| 11/25/2025 17:02 | 220 | 27.6850 |
| 11/25/2025 17:02 | 91 | 27.6850 |
| 11/25/2025 17:02 | 500 | 27.6850 |
| 11/25/2025 17:02 | 500 | 27.6850 |
| 11/25/2025 17:02 | 823 | 27.6850 |
| 11/25/2025 17:02 | 146 | 27.6850 |
| 11/25/2025 17:02 | 200 | 27.6850 |
| 11/25/2025 17:02 | 877 | 27.6850 |
| 11/25/2025 17:02 | 500 | 27.6850 |
| 11/25/2025 17:02 | 1729 | 27.6850 |
| 11/25/2025 17:02 | 22 | 27.6850 |
| 11/25/2025 17:02 | 21 | 27.6850 |
| 11/25/2025 17:02 | 954 | 27.6850 |
| 11/25/2025 17:02 | 22 | 27.6850 |
| 11/25/2025 17:02 | 21 | 27.6850 |
| 11/25/2025 17:02 | 21 | 27.6850 |
| 11/25/2025 17:02 | 24 | 27.6850 |
| 11/25/2025 17:02 | 1 | 27.6850 |
| 11/25/2025 17:01 | 0 | 27.6900 |
| 11/25/2025 17:01 | 102 | 27.6850 |
| 11/25/2025 17:01 | 154 | 27.6850 |
| 11/25/2025 17:01 | 1016 | 27.6850 |
| 11/25/2025 17:01 | 66 | 27.6850 |
| 11/25/2025 17:01 | 214 | 27.6850 |
| 11/25/2025 17:01 | 1278 | 27.6850 |
| 11/25/2025 17:01 | 124 | 27.6850 |
| 11/25/2025 17:01 | 900 | 27.67723 |
| 11/25/2025 17:01 | 33 | 27.6800 |
| 11/25/2025 17:01 | 36 | 27.6800 |
| 11/25/2025 17:01 | 98 | 27.6800 |
| 11/25/2025 17:01 | 80 | 27.6800 |
| 11/25/2025 17:01 | 82 | 27.6800 |
| 11/25/2025 17:01 | 412 | 27.6750 |
| 11/25/2025 17:01 | 55 | 27.6750 |
| 11/25/2025 17:01 | 343 | 27.6750 |
| 11/25/2025 17:01 | 172 | 27.6750 |
| 11/25/2025 17:01 | 191 | 27.6750 |
| 11/25/2025 17:01 | 12 | 27.6750 |
| 11/25/2025 17:01 | 452 | 27.66673 |
| 11/25/2025 17:01 | 77 | 27.6700 |
| 11/25/2025 17:01 | 271 | 27.6650 |
| 11/25/2025 17:01 | 3 | 27.6650 |
| 11/25/2025 17:01 | 23 | 27.6700 |
| 11/25/2025 17:01 | 22 | 27.6700 |
| 11/25/2025 17:01 | 20 | 27.6700 |
| 11/25/2025 17:01 | 1658 | 27.6700 |
| 11/25/2025 17:01 | 21 | 27.6700 |
| 11/25/2025 17:01 | 24 | 27.6700 |
| 11/25/2025 17:01 | 3 | 27.6700 |
| 11/25/2025 17:01 | 516 | 27.6700 |
| 11/25/2025 17:01 | 2 | 27.6700 |
| 11/25/2025 17:01 | 4 | 27.6700 |
| 11/25/2025 17:01 | 2 | 27.6700 |
| 11/25/2025 17:01 | 430 | 27.6700 |
| 11/25/2025 17:01 | 2770 | 27.6700 |
| 11/25/2025 17:01 | 35 | 27.6700 |
| 11/25/2025 17:01 | 193 | 27.6700 |
| 11/25/2025 17:01 | 0 | 27.6750 |
| 11/25/2025 17:00 | 871 | 27.6750 |
| 11/25/2025 17:00 | 21 | 27.6750 |
| 11/25/2025 17:00 | 22 | 27.6750 |
| 11/25/2025 17:00 | 22 | 27.6750 |
| 11/25/2025 17:00 | 416 | 27.6750 |
| 11/25/2025 17:00 | 1249 | 27.6750 |
| 11/25/2025 17:00 | 4576 | 27.6750 |
| 11/25/2025 17:00 | 387 | 27.6775 |
| 11/25/2025 17:00 | 1 | 27.6750 |
| 11/25/2025 17:00 | 321 | 27.6750 |
| 11/25/2025 17:00 | 424 | 27.6750 |
| 11/25/2025 17:00 | 58 | 27.6750 |
| 11/25/2025 17:00 | 150 | 27.6750 |
| 11/25/2025 17:00 | 196 | 27.6750 |
| 11/25/2025 17:00 | 26 | 27.6750 |
| 11/25/2025 17:00 | 110 | 27.6700 |
| 11/25/2025 17:00 | 47 | 27.6700 |
| 11/25/2025 17:00 | 226 | 27.6700 |
| 11/25/2025 17:00 | 2 | 27.6700 |
| 11/25/2025 17:00 | 4 | 27.6700 |
| 11/25/2025 17:00 | 5 | 27.6700 |
| 11/25/2025 17:00 | 4 | 27.6700 |
| 11/25/2025 17:00 | 3 | 27.6700 |
| 11/25/2025 17:00 | 5 | 27.6700 |
| 11/25/2025 17:00 | 5 | 27.6700 |
| 11/25/2025 17:00 | 29 | 27.6750 |
| 11/25/2025 17:00 | 430 | 27.6750 |
| 11/25/2025 17:00 | 954 | 27.6750 |
| 11/25/2025 17:00 | 471 | 27.6750 |
| 11/25/2025 17:00 | 393 | 27.6750 |
| 11/25/2025 17:00 | 174 | 27.6750 |
| 11/25/2025 17:00 | 100 | 27.6750 |
| 11/25/2025 17:00 | 219 | 27.6750 |
| 11/25/2025 17:00 | 182 | 27.6750 |
| 11/25/2025 17:00 | 376 | 27.6750 |
| 11/25/2025 17:00 | 82 | 27.6750 |
| 11/25/2025 16:59 | 645 | 27.6750 |
| 11/25/2025 16:59 | 1155 | 27.6750 |
| 11/25/2025 16:59 | 499 | 27.6750 |
| 11/25/2025 16:59 | 507 | 27.6750 |
| 11/25/2025 16:59 | 824 | 27.6750 |
| 11/25/2025 16:59 | 199 | 27.6750 |
| 11/25/2025 16:59 | 3114 | 27.6750 |
| 11/25/2025 16:59 | 300 | 27.6750 |
| 11/25/2025 16:59 | 254 | 27.6750 |
| 11/25/2025 16:59 | 21 | 27.6750 |
| 11/25/2025 16:59 | 1 | 27.6800 |
| 11/25/2025 16:59 | 231 | 27.6750 |
| 11/25/2025 16:59 | 790 | 27.67637 |
| 11/25/2025 16:59 | 231 | 27.6750 |
| 11/25/2025 16:59 | 45 | 27.6700 |
| 11/25/2025 16:59 | 32 | 27.6700 |
| 11/25/2025 16:59 | 412 | 27.6700 |
| 11/25/2025 16:59 | 1000 | 27.66575 |
| 11/25/2025 16:58 | 80 | 27.6650 |
| 11/25/2025 16:58 | 2 | 27.6650 |
| 11/25/2025 16:58 | 1374 | 27.6700 |
| 11/25/2025 16:58 | 593 | 27.6700 |
| 11/25/2025 16:58 | 308 | 27.6700 |
| 11/25/2025 16:58 | 171 | 27.6750 |
| 11/25/2025 16:58 | 415 | 27.6750 |
| 11/25/2025 16:58 | 116 | 27.6750 |
| 11/25/2025 16:58 | 379 | 27.6750 |
| 11/25/2025 16:58 | 181 | 27.6750 |
| 11/25/2025 16:58 | 95 | 27.6750 |
| 11/25/2025 16:58 | 587 | 27.6750 |
| 11/25/2025 16:58 | 130 | 27.6750 |
| 11/25/2025 16:58 | 220 | 27.6750 |
| 11/25/2025 16:58 | 339 | 27.6750 |
| 11/25/2025 16:58 | 36 | 27.6750 |
| 11/25/2025 16:58 | 156 | 27.6750 |
| 11/25/2025 16:58 | 9 | 27.6750 |
| 11/25/2025 16:58 | 542 | 27.66199 |
| 11/25/2025 16:58 | 32 | 27.6650 |
| 11/25/2025 16:58 | 412 | 27.6650 |
| 11/25/2025 16:58 | 646 | 27.6650 |
| 11/25/2025 16:57 | 0 | 27.6700 |
| 11/25/2025 16:57 | 58 | 27.6600 |
| 11/25/2025 16:57 | 241 | 27.6600 |
| 11/25/2025 16:57 | 47 | 27.6550 |
| 11/25/2025 16:57 | 134 | 27.6550 |
| 11/25/2025 16:57 | 1101 | 27.6500 |
| 11/25/2025 16:57 | 58 | 27.6500 |
| 11/25/2025 16:57 | 53 | 27.6500 |
| 11/25/2025 16:57 | 412 | 27.6500 |
| 11/25/2025 16:57 | 306 | 27.6500 |
| 11/25/2025 16:57 | 36 | 27.6500 |
| 11/25/2025 16:57 | 0 | 27.6500 |
| 11/25/2025 16:57 | 1 | 27.6500 |
| 11/25/2025 16:57 | 385 | 27.6450 |
| 11/25/2025 16:57 | 1 | 27.64522 |
| 11/25/2025 16:57 | 113 | 27.63865 |
| 11/25/2025 16:56 | 0 | 27.6500 |
| 11/25/2025 16:56 | 54 | 27.6450 |
| 11/25/2025 16:56 | 188 | 27.6450 |
| 11/25/2025 16:56 | 412 | 27.6450 |
| 11/25/2025 16:56 | 52 | 27.6450 |
| 11/25/2025 16:56 | 65 | 27.6450 |
| 11/25/2025 16:56 | 70 | 27.6450 |
| 11/25/2025 16:56 | 82 | 27.6450 |
| 11/25/2025 16:56 | 463 | 27.6400 |
| 11/25/2025 16:56 | 164 | 27.6400 |
| 11/25/2025 16:56 | 216 | 27.6400 |
| 11/25/2025 16:56 | 400 | 27.6414 |
| 11/25/2025 16:56 | 82 | 27.6364 |
| 11/25/2025 16:56 | 1200 | 27.6400 |
| 11/25/2025 16:56 | 653 | 27.6400 |
| 11/25/2025 16:56 | 206 | 27.6400 |
| 11/25/2025 16:56 | 203 | 27.6400 |
| 11/25/2025 16:56 | 42 | 27.6400 |
| 11/25/2025 16:56 | 263 | 27.6350 |
| 11/25/2025 16:56 | 242 | 27.6350 |
| 11/25/2025 16:56 | 30 | 27.6350 |
| 11/25/2025 16:56 | 7 | 27.6350 |
| 11/25/2025 16:56 | 8 | 27.6350 |
| 11/25/2025 16:56 | 6 | 27.6350 |
| 11/25/2025 16:56 | 10 | 27.6350 |
| 11/25/2025 16:56 | 11 | 27.6350 |
| 11/25/2025 16:56 | 10 | 27.6350 |
| 11/25/2025 16:56 | 11 | 27.6350 |
| 11/25/2025 16:56 | 13 | 27.6350 |
| 11/25/2025 16:56 | 10 | 27.6350 |
| 11/25/2025 16:56 | 8 | 27.6350 |
| 11/25/2025 16:56 | 9 | 27.6350 |
| 11/25/2025 16:56 | 0 | 27.6400 |
| 11/25/2025 16:56 | 170 | 27.6350 |
| 11/25/2025 16:56 | 235 | 27.6400 |
| 11/25/2025 16:56 | 4506 | 27.6400 |
| 11/25/2025 16:56 | 13 | 27.6400 |
| 11/25/2025 16:56 | 12 | 27.6400 |
| 11/25/2025 16:56 | 11 | 27.6400 |
| 11/25/2025 16:56 | 11 | 27.6400 |
| 11/25/2025 16:56 | 10 | 27.6400 |
| 11/25/2025 16:56 | 10 | 27.6400 |
| 11/25/2025 16:56 | 7 | 27.6400 |
| 11/25/2025 16:56 | 111 | 27.6400 |
| 11/25/2025 16:56 | 9 | 27.6400 |
| 11/25/2025 16:56 | 10 | 27.6400 |
| 11/25/2025 16:56 | 10 | 27.6400 |
| 11/25/2025 16:56 | 7 | 27.6400 |
| 11/25/2025 16:56 | 0 | 27.6450 |
| 11/25/2025 16:56 | 157 | 27.6450 |
| 11/25/2025 16:56 | 131 | 27.6450 |
| 11/25/2025 16:56 | 160 | 27.6450 |
| 11/25/2025 16:56 | 5 | 27.6450 |
| 11/25/2025 16:56 | 5 | 27.6450 |
| 11/25/2025 16:56 | 164 | 27.6500 |
| 11/25/2025 16:56 | 5 | 27.6500 |
| 11/25/2025 16:56 | 4 | 27.6500 |
| 11/25/2025 16:56 | 15 | 27.6500 |
| 11/25/2025 16:56 | 16 | 27.6500 |
| 11/25/2025 16:56 | 21 | 27.6500 |
| 11/25/2025 16:56 | 26 | 27.6500 |
| 11/25/2025 16:56 | 7 | 27.6500 |
| 11/25/2025 16:56 | 9 | 27.6500 |
| 11/25/2025 16:56 | 8 | 27.6500 |
| 11/25/2025 16:56 | 5114 | 27.6500 |
| 11/25/2025 16:56 | 74 | 27.6500 |
| 11/25/2025 16:56 | 280 | 27.6500 |
| 11/25/2025 16:56 | 270 | 27.6550 |
| 11/25/2025 16:56 | 269 | 27.6550 |
| 11/25/2025 16:56 | 480 | 27.6550 |
| 11/25/2025 16:56 | 16 | 27.6550 |
| 11/25/2025 16:56 | 17 | 27.6550 |
| 11/25/2025 16:56 | 14 | 27.6550 |
| 11/25/2025 16:56 | 17 | 27.6550 |
| 11/25/2025 16:56 | 17 | 27.6550 |
| 11/25/2025 16:56 | 10 | 27.6550 |
| 11/25/2025 16:56 | 4 | 27.6550 |
| 11/25/2025 16:56 | 17 | 27.6550 |
| 11/25/2025 16:56 | 12 | 27.6550 |
| 11/25/2025 16:56 | 7 | 27.6550 |
| 11/25/2025 16:56 | 17 | 27.6550 |
| 11/25/2025 16:56 | 3 | 27.6550 |
| 11/25/2025 16:56 | 10 | 27.6550 |
| 11/25/2025 16:56 | 13 | 27.6550 |
| 11/25/2025 16:56 | 6 | 27.6550 |
| 11/25/2025 16:56 | 8 | 27.6550 |
| 11/25/2025 16:56 | 7 | 27.6550 |
| 11/25/2025 16:56 | 6 | 27.6550 |
| 11/25/2025 16:56 | 5 | 27.6550 |
| 11/25/2025 16:55 | 1436 | 27.66084 |
| 11/25/2025 16:55 | 606 | 27.6600 |