Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:15
|
Bid
01/20/2026 -
14:03:17
|
Bid Volume |
Ask
01/20/2026 -
14:03:17
|
Ask Volume |
|---|---|---|---|---|
|
27.2150
-0.085
(
-0.31% )
|
27.2100
|
7,893 |
27.2200
|
2,245 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 301 | 27.2150 |
| 01/20/2026 14:02 | 0 | 27.2200 |
| 01/20/2026 14:02 | 464 | 27.2150 |
| 01/20/2026 14:02 | 236 | 27.2150 |
| 01/20/2026 14:02 | 0 | 27.2250 |
| 01/20/2026 14:02 | 0 | 27.2200 |
| 01/20/2026 14:02 | 7 | 27.2100 |
| 01/20/2026 14:02 | 388 | 27.2150 |
| 01/20/2026 14:02 | 385 | 27.2150 |
| 01/20/2026 14:02 | 389 | 27.2200 |
| 01/20/2026 14:02 | 14 | 27.2200 |
| 01/20/2026 14:02 | 13 | 27.2200 |
| 01/20/2026 14:02 | 4 | 27.2200 |
| 01/20/2026 14:02 | 259 | 27.2200 |
| 01/20/2026 14:02 | 59 | 27.2200 |
| 01/20/2026 14:02 | 50 | 27.2200 |
| 01/20/2026 14:01 | 212 | 27.2150 |
| 01/20/2026 14:01 | 411 | 27.2150 |
| 01/20/2026 14:01 | 633 | 27.2150 |
| 01/20/2026 14:01 | 50 | 27.21629 |
| 01/20/2026 14:01 | 0 | 27.2200 |
| 01/20/2026 14:01 | 0 | 27.2200 |
| 01/20/2026 14:01 | 15 | 27.2200 |
| 01/20/2026 14:01 | 287 | 27.2200 |
| 01/20/2026 14:01 | 0 | 27.2200 |
| 01/20/2026 14:01 | 25 | 27.2150 |
| 01/20/2026 14:01 | 237 | 27.2150 |
| 01/20/2026 14:00 | 1 | 27.2200 |
| 01/20/2026 14:00 | 0 | 27.2250 |
| 01/20/2026 14:00 | 3 | 27.2200 |
| 01/20/2026 14:00 | 2 | 27.2200 |
| 01/20/2026 14:00 | 355 | 27.2250 |
| 01/20/2026 14:00 | 32 | 27.2250 |
| 01/20/2026 14:00 | 80 | 27.2250 |
| 01/20/2026 14:00 | 197 | 27.2250 |
| 01/20/2026 14:00 | 159 | 27.2250 |
| 01/20/2026 14:00 | 4 | 27.2250 |
| 01/20/2026 14:00 | 4 | 27.2250 |
| 01/20/2026 14:00 | 4 | 27.2250 |
| 01/20/2026 14:00 | 4 | 27.2250 |
| 01/20/2026 14:00 | 4 | 27.2250 |
| 01/20/2026 14:00 | 4 | 27.2250 |
| 01/20/2026 14:00 | 5 | 27.2250 |
| 01/20/2026 14:00 | 4 | 27.2250 |
| 01/20/2026 14:00 | 6 | 27.2250 |
| 01/20/2026 14:00 | 5 | 27.2250 |
| 01/20/2026 14:00 | 5 | 27.2250 |
| 01/20/2026 14:00 | 5 | 27.2250 |
| 01/20/2026 14:00 | 5 | 27.2250 |
| 01/20/2026 14:00 | 4 | 27.2250 |
| 01/20/2026 14:00 | 4 | 27.2250 |
| 01/20/2026 14:00 | 2 | 27.2250 |
| 01/20/2026 14:00 | 3 | 27.2250 |
| 01/20/2026 14:00 | 5 | 27.2250 |
| 01/20/2026 14:00 | 5 | 27.2250 |
| 01/20/2026 14:00 | 0 | 27.2250 |
| 01/20/2026 14:00 | 83 | 27.2300 |
| 01/20/2026 14:00 | 166 | 27.2300 |
| 01/20/2026 14:00 | 82 | 27.2350 |
| 01/20/2026 14:00 | 57 | 27.2300 |
| 01/20/2026 14:00 | 250 | 27.2300 |
| 01/20/2026 14:00 | 0 | 27.2400 |
| 01/20/2026 14:00 | 115 | 27.2350 |
| 01/20/2026 14:00 | 0 | 27.2400 |
| 01/20/2026 14:00 | 0 | 27.2400 |
| 01/20/2026 14:00 | 243 | 27.2300 |
| 01/20/2026 14:00 | 376 | 27.2300 |
| 01/20/2026 13:59 | 3 | 27.2250 |
| 01/20/2026 13:59 | 100 | 27.2200 |
| 01/20/2026 13:59 | 359 | 27.2200 |
| 01/20/2026 13:59 | 4 | 27.2200 |
| 01/20/2026 13:59 | 1000 | 27.2200 |
| 01/20/2026 13:59 | 47 | 27.2200 |
| 01/20/2026 13:59 | 340 | 27.2200 |
| 01/20/2026 13:59 | 0 | 27.2250 |
| 01/20/2026 13:59 | 0 | 27.2250 |
| 01/20/2026 13:59 | 0 | 27.2250 |
| 01/20/2026 13:59 | 146 | 27.2250 |
| 01/20/2026 13:59 | 171 | 27.2250 |
| 01/20/2026 13:59 | 2 | 27.2250 |
| 01/20/2026 13:59 | 1000 | 27.2200 |
| 01/20/2026 13:59 | 100 | 27.2200 |
| 01/20/2026 13:59 | 307 | 27.2200 |
| 01/20/2026 13:59 | 4 | 27.2200 |
| 01/20/2026 13:59 | 1447 | 27.2200 |
| 01/20/2026 13:59 | 633 | 27.2200 |
| 01/20/2026 13:59 | 57 | 27.2200 |
| 01/20/2026 13:59 | 250 | 27.2200 |
| 01/20/2026 13:58 | 1 | 27.2150 |
| 01/20/2026 13:58 | 345 | 27.2150 |
| 01/20/2026 13:58 | 4 | 27.2150 |
| 01/20/2026 13:58 | 121 | 27.2150 |
| 01/20/2026 13:58 | 0 | 27.2100 |
| 01/20/2026 13:58 | 199 | 27.2100 |
| 01/20/2026 13:58 | 4 | 27.2150 |
| 01/20/2026 13:58 | 252 | 27.2150 |
| 01/20/2026 13:58 | 250 | 27.2150 |
| 01/20/2026 13:58 | 146 | 27.2150 |
| 01/20/2026 13:58 | 346 | 27.2150 |
| 01/20/2026 13:58 | 135 | 27.2150 |
| 01/20/2026 13:58 | 633 | 27.2150 |
| 01/20/2026 13:57 | 343 | 27.2150 |
| 01/20/2026 13:57 | 163 | 27.2150 |
| 01/20/2026 13:57 | 136 | 27.2150 |
| 01/20/2026 13:57 | 633 | 27.2150 |
| 01/20/2026 13:57 | 381 | 27.2150 |
| 01/20/2026 13:57 | 136 | 27.2150 |
| 01/20/2026 13:57 | 163 | 27.2150 |
| 01/20/2026 13:57 | 328 | 27.2150 |
| 01/20/2026 13:57 | 150 | 27.2150 |
| 01/20/2026 13:57 | 633 | 27.2100 |
| 01/20/2026 13:57 | 367 | 27.2100 |
| 01/20/2026 13:57 | 4 | 27.2100 |
| 01/20/2026 13:57 | 14 | 27.21151 |
| 01/20/2026 13:56 | 97 | 27.2125 |
| 01/20/2026 13:56 | 0 | 27.2050 |
| 01/20/2026 13:56 | 0 | 27.2150 |
| 01/20/2026 13:56 | 0 | 27.2150 |
| 01/20/2026 13:56 | 0 | 27.2150 |
| 01/20/2026 13:56 | 0 | 27.2050 |
| 01/20/2026 13:56 | 11 | 27.2150 |
| 01/20/2026 13:56 | 241 | 27.2150 |
| 01/20/2026 13:56 | 187 | 27.2150 |
| 01/20/2026 13:56 | 4 | 27.2150 |
| 01/20/2026 13:56 | 355 | 27.2150 |
| 01/20/2026 13:56 | 262 | 27.2150 |
| 01/20/2026 13:56 | 1 | 27.2150 |
| 01/20/2026 13:54 | 0 | 27.2150 |
| 01/20/2026 13:55 | 100 | 27.2150 |
| 01/20/2026 13:55 | 4 | 27.2150 |
| 01/20/2026 13:55 | 102 | 27.2200 |
| 01/20/2026 13:54 | 0 | 27.2200 |
| 01/20/2026 13:54 | 0 | 27.2150 |
| 01/20/2026 13:54 | 0 | 27.2150 |
| 01/20/2026 13:54 | 128 | 27.2100 |
| 01/20/2026 13:54 | 223 | 27.2100 |
| 01/20/2026 13:54 | 3 | 27.2100 |
| 01/20/2026 13:54 | 97 | 27.2100 |
| 01/20/2026 13:54 | 3 | 27.2100 |
| 01/20/2026 13:54 | 83 | 27.2100 |
| 01/20/2026 13:54 | 176 | 27.2100 |
| 01/20/2026 13:53 | 0 | 27.2200 |
| 01/20/2026 13:53 | 454 | 27.2100 |
| 01/20/2026 13:53 | 2 | 27.2100 |
| 01/20/2026 13:53 | 2 | 27.2100 |
| 01/20/2026 13:53 | 243 | 27.2100 |
| 01/20/2026 13:53 | 146 | 27.2150 |
| 01/20/2026 13:53 | 225 | 27.2150 |
| 01/20/2026 13:53 | 1000 | 27.2150 |
| 01/20/2026 13:53 | 2 | 27.2150 |
| 01/20/2026 13:53 | 1323 | 27.2150 |
| 01/20/2026 13:53 | 226 | 27.2150 |
| 01/20/2026 13:53 | 4 | 27.2150 |
| 01/20/2026 13:53 | 5 | 27.2150 |
| 01/20/2026 13:53 | 5 | 27.2150 |
| 01/20/2026 13:53 | 2 | 27.2150 |
| 01/20/2026 13:53 | 3 | 27.2150 |
| 01/20/2026 13:53 | 4 | 27.2150 |
| 01/20/2026 13:53 | 437 | 27.2200 |
| 01/20/2026 13:53 | 500 | 27.2200 |
| 01/20/2026 13:53 | 500 | 27.2200 |
| 01/20/2026 13:53 | 235 | 27.2200 |
| 01/20/2026 13:53 | 250 | 27.2200 |
| 01/20/2026 13:53 | 250 | 27.2200 |
| 01/20/2026 13:53 | 100 | 27.2200 |
| 01/20/2026 13:53 | 633 | 27.2200 |
| 01/20/2026 13:53 | 250 | 27.2200 |
| 01/20/2026 13:53 | 150 | 27.22271 |
| 01/20/2026 13:53 | 431 | 27.2250 |
| 01/20/2026 13:53 | 101 | 27.2250 |
| 01/20/2026 13:53 | 407 | 27.2250 |
| 01/20/2026 13:53 | 1088 | 27.22221 |
| 01/20/2026 13:53 | 427 | 27.2250 |
| 01/20/2026 13:53 | 73 | 27.2250 |
| 01/20/2026 13:53 | 404 | 27.2250 |
| 01/20/2026 13:52 | 266 | 27.2250 |
| 01/20/2026 13:52 | 2 | 27.2150 |
| 01/20/2026 13:52 | 192 | 27.2200 |
| 01/20/2026 13:52 | 0 | 27.2250 |
| 01/20/2026 13:52 | 189 | 27.2200 |
| 01/20/2026 13:52 | 66 | 27.2200 |
| 01/20/2026 13:52 | 227 | 27.2200 |
| 01/20/2026 13:52 | 1000 | 27.22146 |
| 01/20/2026 13:52 | 1 | 27.2300 |
| 01/20/2026 13:52 | 1135 | 27.2250 |
| 01/20/2026 13:52 | 633 | 27.2250 |
| 01/20/2026 13:52 | 250 | 27.2250 |
| 01/20/2026 13:52 | 314 | 27.2200 |
| 01/20/2026 13:52 | 319 | 27.2200 |
| 01/20/2026 13:52 | 0 | 27.2300 |
| 01/20/2026 13:51 | 175 | 27.2200 |
| 01/20/2026 13:51 | 2 | 27.2150 |
| 01/20/2026 13:51 | 2 | 27.2200 |
| 01/20/2026 13:51 | 2 | 27.2200 |
| 01/20/2026 13:51 | 3 | 27.2200 |
| 01/20/2026 13:51 | 4 | 27.2200 |
| 01/20/2026 13:51 | 2 | 27.2200 |
| 01/20/2026 13:51 | 2 | 27.2200 |
| 01/20/2026 13:51 | 3 | 27.2200 |
| 01/20/2026 13:51 | 3 | 27.2200 |
| 01/20/2026 13:51 | 2 | 27.2200 |
| 01/20/2026 13:51 | 3 | 27.2200 |
| 01/20/2026 13:51 | 2 | 27.2200 |
| 01/20/2026 13:51 | 2 | 27.2200 |
| 01/20/2026 13:51 | 2 | 27.2200 |
| 01/20/2026 13:51 | 3 | 27.2200 |
| 01/20/2026 13:51 | 2 | 27.2200 |
| 01/20/2026 13:51 | 2 | 27.2200 |
| 01/20/2026 13:51 | 156 | 27.2300 |
| 01/20/2026 13:51 | 192 | 27.2300 |
| 01/20/2026 13:51 | 251 | 27.2300 |
| 01/20/2026 13:51 | 1 | 27.2300 |
| 01/20/2026 13:51 | 250 | 27.2300 |
| 01/20/2026 13:51 | 2 | 27.2250 |
| 01/20/2026 13:51 | 3 | 27.2250 |
| 01/20/2026 13:51 | 2 | 27.2250 |
| 01/20/2026 13:51 | 2 | 27.2250 |
| 01/20/2026 13:51 | 50 | 27.22629 |
| 01/20/2026 13:51 | 307 | 27.2300 |
| 01/20/2026 13:51 | 176 | 27.2300 |
| 01/20/2026 13:51 | 155 | 27.2250 |
| 01/20/2026 13:50 | 122 | 27.2200 |
| 01/20/2026 13:50 | 101 | 27.2200 |
| 01/20/2026 13:50 | 169 | 27.2200 |
| 01/20/2026 13:50 | 200 | 27.2200 |
| 01/20/2026 13:50 | 192 | 27.2200 |
| 01/20/2026 13:50 | 633 | 27.2200 |
| 01/20/2026 13:50 | 152 | 27.2200 |
| 01/20/2026 13:50 | 304 | 27.2050 |
| 01/20/2026 13:50 | 0 | 27.2100 |
| 01/20/2026 13:50 | 250 | 27.2050 |
| 01/20/2026 13:50 | 305 | 27.2050 |
| 01/20/2026 13:50 | 158 | 27.2050 |
| 01/20/2026 13:50 | 153 | 27.2050 |
| 01/20/2026 13:50 | 0 | 27.2100 |
| 01/20/2026 13:50 | 2 | 27.2100 |
| 01/20/2026 13:50 | 302 | 27.2050 |
| 01/20/2026 13:50 | 0 | 27.2100 |
| 01/20/2026 13:50 | 150 | 27.2050 |
| 01/20/2026 13:50 | 250 | 27.2050 |
| 01/20/2026 13:50 | 300 | 27.2050 |
| 01/20/2026 13:50 | 40 | 27.2050 |
| 01/20/2026 13:50 | 4 | 27.2050 |
| 01/20/2026 13:30 | 26 | 27.2050 |
| 01/20/2026 13:30 | 89 | 27.2050 |
| 01/20/2026 13:30 | 225 | 27.2050 |
| 01/20/2026 13:50 | 0 | 27.2150 |
| 01/20/2026 13:29 | 3 | 27.21445 |
| 01/20/2026 13:49 | 92 | 27.20613 |
| 01/20/2026 13:49 | 299 | 27.2100 |
| 01/20/2026 13:49 | 191 | 27.2100 |
| 01/20/2026 13:49 | 59 | 27.2100 |
| 01/20/2026 13:49 | 250 | 27.2100 |
| 01/20/2026 13:49 | 2 | 27.2100 |
| 01/20/2026 13:49 | 2 | 27.2100 |
| 01/20/2026 13:49 | 2 | 27.2100 |
| 01/20/2026 13:49 | 2 | 27.2100 |
| 01/20/2026 13:49 | 288 | 27.2150 |
| 01/20/2026 13:49 | 65 | 27.21623 |
| 01/20/2026 13:49 | 287 | 27.2150 |
| 01/20/2026 13:49 | 4 | 27.2150 |
| 01/20/2026 13:21 | 0 | 27.2200 |
| 01/20/2026 13:49 | 284 | 27.2150 |
| 01/20/2026 13:48 | 287 | 27.2150 |
| 01/20/2026 13:48 | 286 | 27.2150 |
| 01/20/2026 13:48 | 149 | 27.2150 |
| 01/20/2026 13:48 | 286 | 27.2150 |
| 01/20/2026 13:48 | 0 | 27.2150 |
| 01/20/2026 13:48 | 266 | 27.2150 |
| 01/20/2026 13:48 | 3 | 27.2150 |
| 01/20/2026 13:48 | 125 | 27.2150 |
| 01/20/2026 13:48 | 286 | 27.2150 |
| 01/20/2026 13:48 | 549 | 27.2150 |
| 01/20/2026 13:48 | 84 | 27.2150 |
| 01/20/2026 13:20 | 250 | 27.2150 |
| 01/20/2026 13:20 | 49 | 27.2150 |
| 01/20/2026 13:48 | 164 | 27.2150 |
| 01/20/2026 13:48 | 35 | 27.2100 |
| 01/20/2026 13:48 | 317 | 27.2100 |
| 01/20/2026 13:48 | 14 | 27.2050 |
| 01/20/2026 13:47 | 314 | 27.2000 |
| 01/20/2026 13:47 | 333 | 27.2000 |
| 01/20/2026 13:47 | 315 | 27.2000 |
| 01/20/2026 13:47 | 281 | 27.2000 |
| 01/20/2026 13:47 | 167 | 27.2000 |
| 01/20/2026 13:47 | 315 | 27.2000 |
| 01/20/2026 13:47 | 1778 | 27.2000 |
| 01/20/2026 13:47 | 2 | 27.2000 |
| 01/20/2026 13:47 | 200 | 27.2000 |
| 01/20/2026 13:47 | 633 | 27.2000 |
| 01/20/2026 13:47 | 317 | 27.2050 |
| 01/20/2026 13:47 | 266 | 27.2050 |
| 01/20/2026 13:47 | 414 | 27.2050 |
| 01/20/2026 13:47 | 100 | 27.2100 |
| 01/20/2026 13:47 | 2 | 27.2100 |
| 01/20/2026 13:47 | 2 | 27.2100 |
| 01/20/2026 13:47 | 2 | 27.2100 |
| 01/20/2026 13:47 | 2 | 27.2100 |
| 01/20/2026 13:47 | 6 | 27.2100 |
| 01/20/2026 13:47 | 6 | 27.2100 |
| 01/20/2026 13:47 | 6 | 27.2100 |
| 01/20/2026 13:47 | 2 | 27.2100 |
| 01/20/2026 13:47 | 6 | 27.2100 |
| 01/20/2026 13:47 | 6 | 27.2100 |
| 01/20/2026 13:46 | 0 | 27.2200 |
| 01/20/2026 13:46 | 153 | 27.2150 |
| 01/20/2026 13:46 | 316 | 27.2150 |
| 01/20/2026 13:46 | 0 | 27.2200 |
| 01/20/2026 13:46 | 28 | 27.2150 |
| 01/20/2026 13:46 | 28 | 27.2150 |
| 01/20/2026 13:46 | 29 | 27.2150 |
| 01/20/2026 13:45 | 322 | 27.2150 |
| 01/20/2026 13:45 | 300 | 27.2150 |
| 01/20/2026 13:45 | 333 | 27.2150 |
| 01/20/2026 13:45 | 278 | 27.2150 |
| 01/20/2026 13:45 | 169 | 27.2150 |
| 01/20/2026 13:45 | 159 | 27.2150 |
| 01/20/2026 13:45 | 250 | 27.2150 |
| 01/20/2026 13:45 | 354 | 27.2150 |
| 01/20/2026 13:45 | 320 | 27.2100 |
| 01/20/2026 13:45 | 218 | 27.2100 |
| 01/20/2026 13:45 | 99 | 27.2050 |
| 01/20/2026 13:45 | 319 | 27.2050 |
| 01/20/2026 13:45 | 3 | 27.2050 |
| 01/20/2026 13:44 | 899 | 27.2011 |
| 01/20/2026 13:44 | 0 | 27.2050 |
| 01/20/2026 13:44 | 152 | 27.2000 |
| 01/20/2026 13:44 | 192 | 27.2000 |
| 01/20/2026 13:44 | 500 | 27.2000 |
| 01/20/2026 13:44 | 188 | 27.2050 |
| 01/20/2026 13:44 | 83 | 27.2050 |
| 01/20/2026 13:44 | 550 | 27.2050 |
| 01/20/2026 13:44 | 281 | 27.2050 |
| 01/20/2026 13:44 | 118 | 27.2050 |
| 01/20/2026 13:44 | 316 | 27.2000 |
| 01/20/2026 13:44 | 286 | 27.2000 |
| 01/20/2026 13:44 | 347 | 27.2000 |
| 01/20/2026 13:44 | 1 | 27.2000 |
| 01/20/2026 13:44 | 559 | 27.1950 |
| 01/20/2026 13:44 | 5 | 27.1950 |
| 01/20/2026 13:44 | 11 | 27.1950 |
| 01/20/2026 13:44 | 11 | 27.1950 |
| 01/20/2026 13:44 | 1416 | 27.1950 |
| 01/20/2026 13:44 | 170 | 27.1950 |
| 01/20/2026 13:44 | 292 | 27.2000 |
| 01/20/2026 13:44 | 410 | 27.2000 |
| 01/20/2026 13:44 | 5 | 27.2000 |
| 01/20/2026 13:44 | 8 | 27.2000 |
| 01/20/2026 13:44 | 6 | 27.2000 |
| 01/20/2026 13:44 | 5 | 27.2000 |
| 01/20/2026 13:44 | 6 | 27.2000 |
| 01/20/2026 13:44 | 6 | 27.2000 |
| 01/20/2026 13:44 | 1697 | 27.2000 |
| 01/20/2026 13:44 | 175 | 27.2000 |
| 01/20/2026 13:44 | 189 | 27.2050 |
| 01/20/2026 13:44 | 311 | 27.2050 |
| 01/20/2026 13:44 | 246 | 27.2050 |
| 01/20/2026 13:44 | 100 | 27.2050 |
| 01/20/2026 13:44 | 0 | 27.2150 |
| 01/20/2026 13:44 | 225 | 27.2100 |
| 01/20/2026 13:44 | 91 | 27.2100 |
| 01/20/2026 13:44 | 3 | 27.2100 |
| 01/20/2026 13:44 | 288 | 27.2100 |
| 01/20/2026 13:44 | 371 | 27.2100 |
| 01/20/2026 13:44 | 66 | 27.2100 |
| 01/20/2026 13:44 | 1 | 27.2100 |
| 01/20/2026 13:44 | 250 | 27.2100 |
| 01/20/2026 13:44 | 0 | 27.2100 |
| 01/20/2026 13:43 | 117 | 27.2050 |
| 01/20/2026 13:43 | 172 | 27.2050 |
| 01/20/2026 13:43 | 2 | 27.2100 |
| 01/20/2026 13:43 | 0 | 27.2100 |
| 01/20/2026 13:43 | 3 | 27.2100 |
| 01/20/2026 13:43 | 117 | 27.2050 |
| 01/20/2026 13:43 | 172 | 27.2050 |
| 01/20/2026 13:43 | 250 | 27.2050 |
| 01/20/2026 13:43 | 750 | 27.2050 |
| 01/20/2026 13:43 | 287 | 27.2050 |
| 01/20/2026 13:43 | 250 | 27.2050 |
| 01/20/2026 13:43 | 1 | 27.20997 |
| 01/20/2026 13:42 | 0 | 27.2100 |
| 01/20/2026 13:42 | 45 | 27.20745 |
| 01/20/2026 13:42 | 0 | 27.2050 |
| 01/20/2026 13:42 | 212 | 27.2050 |
| 01/20/2026 13:42 | 150 | 27.2050 |
| 01/20/2026 13:42 | 293 | 27.2050 |
| 01/20/2026 13:42 | 292 | 27.2050 |
| 01/20/2026 13:42 | 0 | 27.2100 |
| 01/20/2026 13:42 | 8 | 27.2050 |
| 01/20/2026 13:42 | 4 | 27.2050 |
| 01/20/2026 13:42 | 100 | 27.2050 |
| 01/20/2026 13:42 | 8 | 27.2050 |
| 01/20/2026 13:42 | 2 | 27.2050 |
| 01/20/2026 13:42 | 5 | 27.2050 |
| 01/20/2026 13:42 | 2146 | 27.2050 |
| 01/20/2026 13:42 | 4 | 27.2050 |
| 01/20/2026 13:42 | 4 | 27.2050 |
| 01/20/2026 13:42 | 6 | 27.2050 |
| 01/20/2026 13:42 | 4 | 27.2050 |
| 01/20/2026 13:42 | 3 | 27.2050 |
| 01/20/2026 13:42 | 5 | 27.2050 |
| 01/20/2026 13:42 | 4 | 27.2050 |
| 01/20/2026 13:42 | 4 | 27.2050 |
| 01/20/2026 13:42 | 5 | 27.2050 |
| 01/20/2026 13:42 | 4 | 27.2050 |
| 01/20/2026 13:42 | 5 | 27.2050 |
| 01/20/2026 13:42 | 4 | 27.2050 |
| 01/20/2026 13:42 | 115 | 27.2050 |
| 01/20/2026 13:42 | 85 | 27.2050 |
| 01/20/2026 13:42 | 250 | 27.2050 |
| 01/20/2026 13:41 | 0 | 27.2100 |
| 01/20/2026 13:41 | 0 | 27.2050 |
| 01/20/2026 13:41 | 8 | 27.2100 |
| 01/20/2026 13:41 | 189 | 27.2100 |
| 01/20/2026 13:41 | 282 | 27.2100 |
| 01/20/2026 13:41 | 185 | 27.2100 |
| 01/20/2026 13:41 | 226 | 27.2100 |
| 01/20/2026 13:41 | 44 | 27.2150 |
| 01/20/2026 13:41 | 58 | 27.2100 |
| 01/20/2026 13:41 | 82 | 27.20555 |
| 01/20/2026 13:40 | 265 | 27.2100 |
| 01/20/2026 13:40 | 1000 | 27.2100 |
| 01/20/2026 13:40 | 500 | 27.2100 |
| 01/20/2026 13:40 | 633 | 27.2100 |
| 01/20/2026 13:40 | 100 | 27.2100 |
| 01/20/2026 13:40 | 365 | 27.2100 |
| 01/20/2026 13:40 | 200 | 27.2100 |
| 01/20/2026 13:40 | 1 | 27.2200 |
| 01/20/2026 13:40 | 235 | 27.2150 |
| 01/20/2026 13:40 | 30 | 27.2150 |
| 01/20/2026 13:40 | 235 | 27.2150 |
| 01/20/2026 13:40 | 109 | 27.2150 |
| 01/20/2026 13:40 | 250 | 27.2150 |
| 01/20/2026 13:40 | 219 | 27.2150 |
| 01/20/2026 13:40 | 46 | 27.2150 |
| 01/20/2026 13:40 | 237 | 27.2150 |
| 01/20/2026 13:40 | 28 | 27.2150 |
| 01/20/2026 13:40 | 266 | 27.2150 |
| 01/20/2026 13:39 | 0 | 27.2150 |
| 01/20/2026 13:39 | 300 | 27.21265 |
| 01/20/2026 13:39 | 0 | 27.2150 |
| 01/20/2026 13:39 | 204 | 27.2100 |
| 01/20/2026 13:39 | 0 | 27.2100 |
| 01/20/2026 13:39 | 564 | 27.2050 |
| 01/20/2026 13:38 | 0 | 27.2100 |
| 01/20/2026 13:38 | 4 | 27.2100 |
| 01/20/2026 13:38 | 312 | 27.2100 |
| 01/20/2026 13:38 | 80 | 27.2100 |
| 01/20/2026 13:38 | 90 | 27.2100 |
| 01/20/2026 13:38 | 90 | 27.2100 |
| 01/20/2026 13:38 | 337 | 27.2100 |
| 01/20/2026 13:37 | 69 | 27.2100 |
| 01/20/2026 13:37 | 289 | 27.2100 |
| 01/20/2026 13:37 | 633 | 27.2050 |
| 01/20/2026 13:37 | 4 | 27.2100 |
| 01/20/2026 13:37 | 20 | 27.2100 |
| 01/20/2026 13:37 | 274 | 27.2100 |
| 01/20/2026 13:37 | 319 | 27.2100 |
| 01/20/2026 13:37 | 110 | 27.21445 |
| 01/20/2026 13:37 | 0 | 27.2150 |
| 01/20/2026 13:36 | 15 | 27.2150 |
| 01/20/2026 13:36 | 51 | 27.2150 |
| 01/20/2026 13:36 | 24 | 27.2150 |
| 01/20/2026 13:36 | 39 | 27.2150 |
| 01/20/2026 13:36 | 200 | 27.2150 |
| 01/20/2026 13:36 | 3 | 27.2150 |
| 01/20/2026 13:36 | 310 | 27.2150 |
| 01/20/2026 13:36 | 171 | 27.2150 |
| 01/20/2026 13:36 | 15 | 27.2150 |
| 01/20/2026 13:36 | 0 | 27.2100 |
| 01/20/2026 13:36 | 1 | 27.2150 |
| 01/20/2026 13:35 | 25 | 27.21143 |
| 01/20/2026 13:35 | 3 | 27.2100 |
| 01/20/2026 13:35 | 179 | 27.2150 |
| 01/20/2026 13:35 | 239 | 27.2150 |
| 01/20/2026 13:35 | 0 | 27.2150 |
| 01/20/2026 13:35 | 146 | 27.2150 |
| 01/20/2026 13:35 | 146 | 27.2150 |
| 01/20/2026 13:35 | 83 | 27.2150 |
| 01/20/2026 13:35 | 100 | 27.2150 |
| 01/20/2026 13:34 | 0 | 27.2150 |
| 01/20/2026 13:34 | 172 | 27.2100 |
| 01/20/2026 13:34 | 0 | 27.2100 |
| 01/20/2026 13:34 | 192 | 27.2100 |
| 01/20/2026 13:34 | 170 | 27.2100 |
| 01/20/2026 13:34 | 200 | 27.2100 |
| 01/20/2026 13:34 | 137 | 27.2100 |
| 01/20/2026 13:34 | 1250 | 27.2100 |
| 01/20/2026 13:34 | 238 | 27.2100 |
| 01/20/2026 13:34 | 348 | 27.2100 |
| 01/20/2026 13:34 | 200 | 27.2100 |
| 01/20/2026 13:34 | 633 | 27.2100 |
| 01/20/2026 13:34 | 349 | 27.2150 |
| 01/20/2026 13:34 | 114 | 27.2150 |
| 01/20/2026 13:34 | 136 | 27.2150 |
| 01/20/2026 13:34 | 175 | 27.2150 |
| 01/20/2026 13:34 | 228 | 27.2200 |
| 01/20/2026 13:34 | 355 | 27.2200 |
| 01/20/2026 13:34 | 172 | 27.2200 |
| 01/20/2026 13:47 | 353 | 27.2200 |
| 01/20/2026 13:34 | 2 | 27.2200 |
| 01/20/2026 13:34 | 199 | 27.2200 |
| 01/20/2026 13:34 | 78 | 27.2150 |
| 01/20/2026 13:34 | 132 | 27.2150 |
| 01/20/2026 13:34 | 368 | 27.2150 |
| 01/20/2026 13:33 | 2 | 27.2200 |
| 01/20/2026 13:33 | 500 | 27.2200 |
| 01/20/2026 13:33 | 1 | 27.2200 |
| 01/20/2026 13:33 | 1 | 27.2250 |
| 01/20/2026 13:33 | 10 | 27.2250 |
| 01/20/2026 13:33 | 66 | 27.2200 |
| 01/20/2026 13:33 | 313 | 27.2200 |
| 01/20/2026 13:33 | 434 | 27.2150 |
| 01/20/2026 13:33 | 18 | 27.2200 |
| 01/20/2026 13:32 | 3 | 27.2150 |
| 01/20/2026 13:32 | 3 | 27.2150 |
| 01/20/2026 13:32 | 3 | 27.2150 |
| 01/20/2026 13:32 | 3 | 27.2150 |
| 01/20/2026 13:32 | 4 | 27.2150 |
| 01/20/2026 13:32 | 27 | 27.2150 |
| 01/20/2026 13:32 | 344 | 27.2200 |
| 01/20/2026 13:32 | 32 | 27.2200 |
| 01/20/2026 13:32 | 187 | 27.2200 |
| 01/20/2026 13:32 | 238 | 27.2200 |
| 01/20/2026 13:32 | 128 | 27.2100 |
| 01/20/2026 13:32 | 189 | 27.2100 |
| 01/20/2026 13:32 | 41 | 27.2100 |
| 01/20/2026 13:32 | 20 | 27.2100 |
| 01/20/2026 13:32 | 2 | 27.2100 |
| 01/20/2026 13:32 | 126 | 27.2100 |
| 01/20/2026 13:32 | 3 | 27.2100 |
| 01/20/2026 13:32 | 200 | 27.2100 |
| 01/20/2026 13:32 | 52 | 27.2125 |
| 01/20/2026 13:32 | 364 | 27.2150 |
| 01/20/2026 13:32 | 175 | 27.2150 |
| 01/20/2026 13:32 | 0 | 27.2200 |
| 01/20/2026 13:32 | 365 | 27.2200 |
| 01/20/2026 13:32 | 251 | 27.2200 |
| 01/20/2026 13:32 | 365 | 27.2200 |
| 01/20/2026 13:32 | 219 | 27.2150 |
| 01/20/2026 13:32 | 4 | 27.2150 |
| 01/20/2026 13:32 | 139 | 27.2150 |
| 01/20/2026 13:32 | 226 | 27.2150 |
| 01/20/2026 13:32 | 116 | 27.2100 |
| 01/20/2026 13:32 | 250 | 27.2050 |
| 01/20/2026 13:32 | 300 | 27.2050 |
| 01/20/2026 13:32 | 0 | 27.2050 |
| 01/20/2026 13:31 | 56 | 27.2050 |
| 01/20/2026 13:31 | 60 | 27.2050 |
| 01/20/2026 13:31 | 363 | 27.2000 |
| 01/20/2026 13:31 | 0 | 27.1950 |
| 01/20/2026 13:31 | 18 | 27.2000 |
| 01/20/2026 13:31 | 96 | 27.2000 |
| 01/20/2026 13:31 | 38 | 27.2000 |
| 01/20/2026 13:31 | 20 | 27.2000 |
| 01/20/2026 13:31 | 500 | 27.1900 |
| 01/20/2026 13:31 | 1532 | 27.1900 |
| 01/20/2026 13:31 | 153 | 27.1900 |
| 01/20/2026 13:31 | 372 | 27.1900 |
| 01/20/2026 13:31 | 633 | 27.1900 |
| 01/20/2026 13:31 | 3 | 27.1900 |
| 01/20/2026 13:31 | 2 | 27.1900 |
| 01/20/2026 13:31 | 3 | 27.1900 |
| 01/20/2026 13:31 | 3 | 27.1900 |
| 01/20/2026 13:31 | 4 | 27.1900 |
| 01/20/2026 13:31 | 2 | 27.1900 |
| 01/20/2026 13:31 | 2 | 27.1900 |
| 01/20/2026 13:31 | 2 | 27.1900 |
| 01/20/2026 13:31 | 3 | 27.1900 |
| 01/20/2026 13:31 | 2 | 27.1900 |
| 01/20/2026 13:31 | 2 | 27.1900 |
| 01/20/2026 13:31 | 2 | 27.1900 |
| 01/20/2026 13:31 | 3 | 27.1900 |
| 01/20/2026 13:31 | 3 | 27.1900 |
| 01/20/2026 13:31 | 2 | 27.1900 |
| 01/20/2026 13:31 | 250 | 27.1900 |
| 01/20/2026 13:31 | 372 | 27.1950 |
| 01/20/2026 13:31 | 32 | 27.1950 |
| 01/20/2026 13:31 | 95 | 27.2000 |
| 01/20/2026 13:31 | 209 | 27.1900 |
| 01/20/2026 13:31 | 25 | 27.1900 |
| 01/20/2026 13:31 | 1 | 27.1850 |
| 01/20/2026 13:31 | 130 | 27.1850 |
| 01/20/2026 13:31 | 4 | 27.1850 |
| 01/20/2026 13:31 | 1090 | 27.1878 |
| 01/20/2026 13:31 | 314 | 27.1850 |
| 01/20/2026 13:30 | 0 | 27.1850 |
| 01/20/2026 13:30 | 142 | 27.1850 |
| 01/20/2026 13:30 | 314 | 27.1850 |
| 01/20/2026 13:30 | 63 | 27.1850 |
| 01/20/2026 13:30 | 143 | 27.1850 |
| 01/20/2026 13:30 | 420 | 27.1850 |
| 01/20/2026 13:30 | 88 | 27.1850 |
| 01/20/2026 13:30 | 5 | 27.1850 |
| 01/20/2026 13:30 | 312 | 27.1850 |
| 01/20/2026 13:30 | 427 | 27.1850 |
| 01/20/2026 13:30 | 45 | 27.1800 |
| 01/20/2026 13:30 | 227 | 27.1800 |
| 01/20/2026 13:30 | 206 | 27.1750 |
| 01/20/2026 13:30 | 376 | 27.1750 |
| 01/20/2026 13:30 | 51 | 27.1750 |
| 01/20/2026 13:30 | 325 | 27.1750 |
| 01/20/2026 13:29 | 1 | 27.1700 |
| 01/20/2026 13:29 | 75 | 27.17119 |
| 01/20/2026 13:29 | 470 | 27.1700 |
| 01/20/2026 13:29 | 186 | 27.1700 |
| 01/20/2026 13:29 | 472 | 27.1700 |
| 01/20/2026 13:29 | 2 | 27.1700 |
| 01/20/2026 13:29 | 2 | 27.1700 |
| 01/20/2026 13:29 | 373 | 27.1700 |
| 01/20/2026 13:29 | 3 | 27.1750 |
| 01/20/2026 13:29 | 3 | 27.1750 |
| 01/20/2026 13:29 | 4 | 27.1750 |
| 01/20/2026 13:29 | 3 | 27.1750 |
| 01/20/2026 13:29 | 3 | 27.1750 |
| 01/20/2026 13:29 | 3 | 27.1750 |
| 01/20/2026 13:29 | 3 | 27.1750 |
| 01/20/2026 13:29 | 176 | 27.1750 |
| 01/20/2026 13:29 | 23 | 27.1750 |
| 01/20/2026 13:29 | 2 | 27.1750 |
| 01/20/2026 13:29 | 3 | 27.1750 |
| 01/20/2026 13:29 | 3 | 27.1750 |
| 01/20/2026 13:29 | 4 | 27.1750 |
| 01/20/2026 13:29 | 3 | 27.1750 |
| 01/20/2026 13:29 | 4 | 27.1750 |
| 01/20/2026 13:29 | 3 | 27.1750 |
| 01/20/2026 13:29 | 2 | 27.1750 |
| 01/20/2026 13:29 | 2 | 27.1750 |
| 01/20/2026 13:29 | 498 | 27.1750 |
| 01/20/2026 13:29 | 2 | 27.1800 |
| 01/20/2026 13:29 | 224 | 27.1800 |
| 01/20/2026 13:29 | 200 | 27.1800 |
| 01/20/2026 13:29 | 420 | 27.1800 |
| 01/20/2026 13:29 | 143 | 27.1800 |
| 01/20/2026 13:29 | 175 | 27.1800 |
| 01/20/2026 13:29 | 15 | 27.1800 |
| 01/20/2026 13:29 | 286 | 27.1850 |
| 01/20/2026 13:29 | 649 | 27.1805 |
| 01/20/2026 13:28 | 469 | 27.1850 |
| 01/20/2026 13:28 | 469 | 27.1850 |
| 01/20/2026 13:28 | 167 | 27.1850 |
| 01/20/2026 13:28 | 465 | 27.1850 |
| 01/20/2026 13:28 | 326 | 27.1800 |
| 01/20/2026 13:28 | 469 | 27.1800 |
| 01/20/2026 13:28 | 281 | 27.1800 |
| 01/20/2026 13:28 | 324 | 27.1800 |
| 01/20/2026 13:28 | 203 | 27.1800 |
| 01/20/2026 13:28 | 196 | 27.1800 |
| 01/20/2026 13:28 | 84 | 27.17622 |
| 01/20/2026 13:28 | 0 | 27.1750 |
| 01/20/2026 13:28 | 0 | 27.1800 |
| 01/20/2026 13:27 | 0 | 27.1800 |
| 01/20/2026 13:27 | 166 | 27.17136 |
| 01/20/2026 13:27 | 450 | 27.1750 |
| 01/20/2026 13:27 | 0 | 27.1800 |
| 01/20/2026 13:27 | 324 | 27.1750 |
| 01/20/2026 13:27 | 0 | 27.1700 |
| 01/20/2026 13:27 | 0 | 27.1750 |
| 01/20/2026 13:27 | 55 | 27.17127 |
| 01/20/2026 13:27 | 0 | 27.1700 |
| 01/20/2026 13:27 | 0 | 27.1700 |
| 01/20/2026 13:26 | 160 | 27.1750 |
| 01/20/2026 13:26 | 250 | 27.1750 |
| 01/20/2026 13:26 | 250 | 27.1750 |
| 01/20/2026 13:26 | 750 | 27.1750 |
| 01/20/2026 13:26 | 3 | 27.1750 |
| 01/20/2026 13:26 | 524 | 27.1750 |
| 01/20/2026 13:26 | 93 | 27.1750 |
| 01/20/2026 13:26 | 250 | 27.1750 |
| 01/20/2026 13:26 | 633 | 27.1750 |
| 01/20/2026 13:26 | 1 | 27.1750 |
| 01/20/2026 13:25 | 1606 | 27.1700 |
| 01/20/2026 13:25 | 140 | 27.1700 |
| 01/20/2026 13:25 | 77 | 27.1700 |
| 01/20/2026 13:25 | 120 | 27.1700 |
| 01/20/2026 13:25 | 2 | 27.1700 |
| 01/20/2026 13:25 | 385 | 27.1700 |
| 01/20/2026 13:25 | 245 | 27.1750 |
| 01/20/2026 13:25 | 4 | 27.1750 |
| 01/20/2026 13:25 | 682 | 27.1755 |
| 01/20/2026 13:25 | 4 | 27.1750 |
| 01/20/2026 13:25 | 160 | 27.1750 |
| 01/20/2026 13:25 | 0 | 27.1800 |
| 01/20/2026 13:24 | 0 | 27.1800 |
| 01/20/2026 13:24 | 126 | 27.1750 |
| 01/20/2026 13:24 | 1916 | 27.1750 |
| 01/20/2026 13:24 | 141 | 27.1750 |
| 01/20/2026 13:24 | 388 | 27.1750 |
| 01/20/2026 13:24 | 391 | 27.1750 |
| 01/20/2026 13:24 | 132 | 27.1750 |
| 01/20/2026 13:24 | 0 | 27.1750 |
| 01/20/2026 13:24 | 501 | 27.1750 |
| 01/20/2026 13:24 | 500 | 27.1750 |
| 01/20/2026 13:24 | 750 | 27.1750 |
| 01/20/2026 13:24 | 388 | 27.1800 |
| 01/20/2026 13:24 | 633 | 27.1800 |
| 01/20/2026 13:24 | 242 | 27.1800 |
| 01/20/2026 13:24 | 0 | 27.1800 |
| 01/20/2026 13:23 | 543 | 27.1700 |
| 01/20/2026 13:23 | 0 | 27.1800 |
| 01/20/2026 13:23 | 271 | 27.1800 |
| 01/20/2026 13:23 | 21 | 27.1800 |
| 01/20/2026 13:23 | 250 | 27.1800 |
| 01/20/2026 13:23 | 8 | 27.1750 |
| 01/20/2026 13:23 | 130 | 27.1750 |
| 01/20/2026 13:23 | 390 | 27.1750 |
| 01/20/2026 13:23 | 0 | 27.1800 |
| 01/20/2026 13:23 | 438 | 27.1750 |
| 01/20/2026 13:23 | 0 | 27.1800 |
| 01/20/2026 13:22 | 353 | 27.1750 |
| 01/20/2026 13:22 | 44 | 27.1750 |
| 01/20/2026 13:22 | 3 | 27.1750 |
| 01/20/2026 13:22 | 29 | 27.1650 |
| 01/20/2026 13:22 | 29 | 27.1700 |
| 01/20/2026 13:22 | 141 | 27.1700 |
| 01/20/2026 13:22 | 36 | 27.1700 |
| 01/20/2026 13:22 | 64 | 27.1700 |
| 01/20/2026 13:22 | 260 | 27.1700 |
| 01/20/2026 13:22 | 0 | 27.1750 |
| 01/20/2026 13:22 | 0 | 27.1700 |
| 01/20/2026 13:22 | 0 | 27.1800 |
| 01/20/2026 13:22 | 221 | 27.1750 |
| 01/20/2026 13:21 | 0 | 27.1800 |
| 01/20/2026 13:21 | 1 | 27.1800 |
| 01/20/2026 13:21 | 218 | 27.1750 |
| 01/20/2026 13:21 | 18 | 27.17975 |
| 01/20/2026 13:20 | 0 | 27.1800 |
| 01/20/2026 13:20 | 366 | 27.1750 |
| 01/20/2026 13:20 | 381 | 27.1650 |
| 01/20/2026 13:20 | 0 | 27.1650 |
| 01/20/2026 13:20 | 28 | 27.1600 |
| 01/20/2026 13:20 | 11 | 27.1600 |
| 01/20/2026 13:20 | 100 | 27.1650 |
| 01/20/2026 13:20 | 2 | 27.1650 |
| 01/20/2026 13:20 | 3 | 27.1650 |
| 01/20/2026 13:20 | 2 | 27.1650 |
| 01/20/2026 13:20 | 13 | 27.1650 |
| 01/20/2026 13:20 | 16 | 27.1650 |
| 01/20/2026 13:20 | 17 | 27.1650 |
| 01/20/2026 13:20 | 12 | 27.1650 |
| 01/20/2026 13:20 | 10 | 27.1650 |
| 01/20/2026 13:20 | 11 | 27.1650 |
| 01/20/2026 13:20 | 10 | 27.1650 |
| 01/20/2026 13:20 | 13 | 27.1650 |
| 01/20/2026 13:20 | 16 | 27.1650 |
| 01/20/2026 13:20 | 20 | 27.1650 |
| 01/20/2026 13:20 | 3688 | 27.1650 |
| 01/20/2026 13:20 | 18 | 27.1650 |
| 01/20/2026 13:20 | 10 | 27.1650 |
| 01/20/2026 13:20 | 8 | 27.1650 |
| 01/20/2026 13:20 | 9 | 27.1650 |
| 01/20/2026 13:20 | 3 | 27.1700 |
| 01/20/2026 13:20 | 9 | 27.1700 |
| 01/20/2026 13:20 | 10 | 27.1700 |
| 01/20/2026 13:20 | 10 | 27.1700 |
| 01/20/2026 13:20 | 14 | 27.1700 |
| 01/20/2026 13:20 | 3594 | 27.1700 |
| 01/20/2026 13:20 | 4 | 27.1700 |
| 01/20/2026 13:20 | 7 | 27.1700 |
| 01/20/2026 13:20 | 2 | 27.1700 |
| 01/20/2026 13:20 | 2 | 27.1700 |
| 01/20/2026 13:20 | 4 | 27.1700 |
| 01/20/2026 13:20 | 7 | 27.1700 |
| 01/20/2026 13:20 | 4 | 27.1700 |
| 01/20/2026 13:20 | 4 | 27.1700 |
| 01/20/2026 13:20 | 8 | 27.1700 |
| 01/20/2026 13:20 | 2 | 27.1700 |
| 01/20/2026 13:20 | 8 | 27.1700 |
| 01/20/2026 13:20 | 0 | 27.1750 |
| 01/20/2026 13:19 | 99 | 27.17111 |
| 01/20/2026 13:19 | 160 | 27.1750 |
| 01/20/2026 13:19 | 410 | 27.1750 |
| 01/20/2026 13:19 | 377 | 27.1750 |
| 01/20/2026 13:19 | 241 | 27.1750 |
| 01/20/2026 13:19 | 44 | 27.1750 |
| 01/20/2026 13:19 | 44 | 27.1750 |
| 01/20/2026 13:19 | 320 | 27.1750 |
| 01/20/2026 13:19 | 11 | 27.1750 |
| 01/20/2026 13:19 | 10 | 27.1750 |
| 01/20/2026 13:19 | 13 | 27.1750 |
| 01/20/2026 13:19 | 8 | 27.1750 |
| 01/20/2026 13:19 | 9 | 27.1750 |
| 01/20/2026 13:19 | 8 | 27.1750 |
| 01/20/2026 13:19 | 10 | 27.1750 |
| 01/20/2026 13:19 | 9 | 27.1750 |
| 01/20/2026 13:19 | 9 | 27.1750 |
| 01/20/2026 13:19 | 11 | 27.1750 |
| 01/20/2026 13:19 | 10 | 27.1750 |
| 01/20/2026 13:19 | 8 | 27.1750 |
| 01/20/2026 13:19 | 11 | 27.1750 |
| 01/20/2026 13:19 | 10 | 27.1750 |
| 01/20/2026 13:19 | 8 | 27.1750 |
| 01/20/2026 13:19 | 6 | 27.1750 |
| 01/20/2026 13:19 | 7 | 27.1750 |
| 01/20/2026 13:19 | 845 | 27.1750 |
| 01/20/2026 13:19 | 117 | 27.1800 |
| 01/20/2026 13:19 | 133 | 27.1800 |
| 01/20/2026 13:19 | 133 | 27.1800 |
| 01/20/2026 13:19 | 245 | 27.1800 |
| 01/20/2026 13:19 | 378 | 27.1800 |
| 01/20/2026 13:19 | 1500 | 27.1800 |
| 01/20/2026 13:19 | 250 | 27.1800 |
| 01/20/2026 13:19 | 250 | 27.1800 |
| 01/20/2026 13:19 | 250 | 27.1800 |
| 01/20/2026 13:19 | 750 | 27.1800 |
| 01/20/2026 13:19 | 214 | 27.1800 |
| 01/20/2026 13:19 | 42 | 27.1800 |
| 01/20/2026 13:19 | 300 | 27.1800 |
| 01/20/2026 13:19 | 6 | 27.1800 |
| 01/20/2026 13:19 | 10 | 27.1800 |
| 01/20/2026 13:19 | 16 | 27.1800 |
| 01/20/2026 13:19 | 7 | 27.1800 |
| 01/20/2026 13:19 | 3627 | 27.1800 |
| 01/20/2026 13:19 | 2 | 27.1800 |
| 01/20/2026 13:19 | 2 | 27.1800 |
| 01/20/2026 13:19 | 174 | 27.1800 |
| 01/20/2026 13:19 | 106 | 27.1850 |
| 01/20/2026 13:19 | 4 | 27.1850 |
| 01/20/2026 13:18 | 3 | 27.1800 |
| 01/20/2026 13:18 | 8 | 27.1900 |
| 01/20/2026 13:17 | 172 | 27.18555 |
| 01/20/2026 13:17 | 245 | 27.1900 |
| 01/20/2026 13:17 | 65 | 27.1850 |
| 01/20/2026 13:17 | 337 | 27.1850 |
| 01/20/2026 13:17 | 19 | 27.1850 |
| 01/20/2026 13:17 | 11 | 27.1850 |
| 01/20/2026 13:17 | 14 | 27.1850 |
| 01/20/2026 13:17 | 7 | 27.1850 |
| 01/20/2026 13:17 | 6 | 27.1850 |
| 01/20/2026 13:17 | 250 | 27.1850 |
| 01/20/2026 13:17 | 388 | 27.1900 |
| 01/20/2026 13:17 | 392 | 27.1900 |
| 01/20/2026 13:17 | 335 | 27.1900 |
| 01/20/2026 13:17 | 325 | 27.1900 |
| 01/20/2026 13:17 | 435 | 27.1900 |
| 01/20/2026 13:17 | 3 | 27.1900 |
| 01/20/2026 13:17 | 3 | 27.1900 |
| 01/20/2026 13:17 | 321 | 27.1900 |
| 01/20/2026 13:17 | 8 | 27.1900 |
| 01/20/2026 13:17 | 3 | 27.1900 |
| 01/20/2026 13:17 | 8 | 27.1900 |
| 01/20/2026 13:17 | 4 | 27.1900 |
| 01/20/2026 13:17 | 7 | 27.1900 |
| 01/20/2026 13:17 | 4 | 27.1900 |
| 01/20/2026 13:17 | 3 | 27.1900 |
| 01/20/2026 13:17 | 352 | 27.1900 |
| 01/20/2026 13:17 | 978 | 27.1900 |
| 01/20/2026 13:17 | 2 | 27.1900 |
| 01/20/2026 13:17 | 5 | 27.1900 |
| 01/20/2026 13:17 | 8 | 27.1900 |
| 01/20/2026 13:17 | 5 | 27.1900 |
| 01/20/2026 13:17 | 3 | 27.1950 |
| 01/20/2026 13:17 | 183 | 27.1950 |
| 01/20/2026 13:17 | 239 | 27.1950 |
| 01/20/2026 13:17 | 100 | 27.1950 |
| 01/20/2026 13:16 | 1000 | 27.2000 |
| 01/20/2026 13:16 | 250 | 27.2000 |
| 01/20/2026 13:16 | 250 | 27.2000 |
| 01/20/2026 13:16 | 630 | 27.19688 |
| 01/20/2026 13:16 | 0 | 27.1950 |
| 01/20/2026 13:16 | 0 | 27.2050 |
| 01/20/2026 13:16 | 297 | 27.2000 |
| 01/20/2026 13:16 | 140 | 27.1950 |
| 01/20/2026 13:16 | 250 | 27.1950 |
| 01/20/2026 13:16 | 390 | 27.1950 |
| 01/20/2026 13:15 | 181 | 27.1950 |
| 01/20/2026 13:15 | 238 | 27.1950 |
| 01/20/2026 13:15 | 623 | 27.1950 |
| 01/20/2026 13:15 | 10 | 27.1950 |
| 01/20/2026 13:15 | 25 | 27.1950 |
| 01/20/2026 13:15 | 376 | 27.1950 |
| 01/20/2026 13:15 | 15 | 27.1950 |
| 01/20/2026 13:15 | 235 | 27.1950 |
| 01/20/2026 13:15 | 10 | 27.1950 |
| 01/20/2026 13:15 | 100 | 27.1950 |
| 01/20/2026 13:15 | 6 | 27.1950 |
| 01/20/2026 13:15 | 7 | 27.1950 |
| 01/20/2026 13:15 | 6 | 27.1950 |
| 01/20/2026 13:15 | 383 | 27.2000 |
| 01/20/2026 13:15 | 0 | 27.2000 |
| 01/20/2026 13:15 | 383 | 27.2000 |
| 01/20/2026 13:15 | 64 | 27.2000 |
| 01/20/2026 13:15 | 188 | 27.2000 |
| 01/20/2026 13:15 | 3 | 27.2000 |
| 01/20/2026 13:15 | 5 | 27.2000 |
| 01/20/2026 13:15 | 369 | 27.2050 |
| 01/20/2026 13:15 | 250 | 27.20366 |
| 01/20/2026 13:14 | 369 | 27.2050 |
| 01/20/2026 13:14 | 62 | 27.2000 |
| 01/20/2026 13:14 | 250 | 27.2000 |
| 01/20/2026 13:14 | 263 | 27.2050 |
| 01/20/2026 13:14 | 104 | 27.2050 |
| 01/20/2026 13:14 | 1 | 27.2050 |
| 01/20/2026 13:14 | 142 | 27.2000 |
| 01/20/2026 13:14 | 703 | 27.2000 |
| 01/20/2026 13:14 | 50 | 27.2000 |
| 01/20/2026 13:14 | 50 | 27.2000 |
| 01/20/2026 13:14 | 375 | 27.2000 |
| 01/20/2026 13:14 | 78 | 27.1950 |
| 01/20/2026 13:14 | 100 | 27.1950 |
| 01/20/2026 13:14 | 845 | 27.1950 |
| 01/20/2026 13:14 | 247 | 27.1950 |
| 01/20/2026 13:14 | 500 | 27.1950 |
| 01/20/2026 13:14 | 1250 | 27.1950 |
| 01/20/2026 13:14 | 375 | 27.2000 |
| 01/20/2026 13:14 | 242 | 27.2000 |
| 01/20/2026 13:14 | 845 | 27.2000 |
| 01/20/2026 13:14 | 377 | 27.1950 |
| 01/20/2026 13:14 | 77 | 27.1900 |
| 01/20/2026 13:14 | 463 | 27.1900 |
| 01/20/2026 13:14 | 382 | 27.1900 |
| 01/20/2026 13:14 | 4 | 27.1900 |
| 01/20/2026 13:14 | 378 | 27.1900 |
| 01/20/2026 13:14 | 84 | 27.1850 |
| 01/20/2026 13:14 | 43 | 27.1850 |
| 01/20/2026 13:14 | 343 | 27.1850 |
| 01/20/2026 13:14 | 250 | 27.1800 |
| 01/20/2026 13:14 | 388 | 27.1800 |
| 01/20/2026 13:13 | 311 | 27.1750 |
| 01/20/2026 13:13 | 3 | 27.1750 |
| 01/20/2026 13:13 | 132 | 27.1750 |
| 01/20/2026 13:13 | 265 | 27.1750 |
| 01/20/2026 13:13 | 399 | 27.1750 |
| 01/20/2026 13:13 | 48 | 27.1750 |
| 01/20/2026 13:13 | 188 | 27.1750 |
| 01/20/2026 13:13 | 140 | 27.1750 |
| 01/20/2026 13:12 | 5 | 27.1700 |
| 01/20/2026 13:12 | 332 | 27.1700 |
| 01/20/2026 13:12 | 10 | 27.1700 |
| 01/20/2026 13:11 | 0 | 27.1650 |
| 01/20/2026 13:11 | 1185 | 27.1650 |
| 01/20/2026 13:11 | 0 | 27.1700 |
| 01/20/2026 13:11 | 0 | 27.1750 |
| 01/20/2026 13:11 | 0 | 27.1750 |
| 01/20/2026 13:10 | 121655 | 27.1725 |
| 01/20/2026 13:10 | 0 | 27.1750 |
| 01/20/2026 13:10 | 0 | 27.1750 |
| 01/20/2026 13:10 | 140 | 27.1700 |
| 01/20/2026 13:10 | 352 | 27.1700 |
| 01/20/2026 13:10 | 203 | 27.1700 |
| 01/20/2026 13:10 | 447 | 27.1700 |
| 01/20/2026 13:10 | 468 | 27.1750 |
| 01/20/2026 13:10 | 3000 | 27.1750 |
| 01/20/2026 13:10 | 192 | 27.1750 |
| 01/20/2026 13:10 | 454 | 27.1750 |
| 01/20/2026 13:10 | 0 | 27.1750 |
| 01/20/2026 13:10 | 465 | 27.1750 |
| 01/20/2026 13:10 | 468 | 27.1700 |
| 01/20/2026 13:09 | 484 | 27.1650 |
| 01/20/2026 13:09 | 0 | 27.1700 |
| 01/20/2026 13:09 | 0 | 27.1700 |
| 01/20/2026 13:09 | 4 | 27.1650 |
| 01/20/2026 13:09 | 258 | 27.1650 |
| 01/20/2026 13:09 | 6 | 27.1650 |
| 01/20/2026 13:09 | 8 | 27.1650 |
| 01/20/2026 13:09 | 171 | 27.1650 |
| 01/20/2026 13:09 | 243 | 27.1650 |
| 01/20/2026 13:09 | 200 | 27.1650 |
| 01/20/2026 13:09 | 8 | 27.1650 |
| 01/20/2026 13:09 | 8 | 27.1650 |
| 01/20/2026 13:09 | 7 | 27.1650 |
| 01/20/2026 13:08 | 646 | 27.1655 |
| 01/20/2026 13:08 | 356 | 27.1650 |
| 01/20/2026 13:08 | 0 | 27.1700 |
| 01/20/2026 13:07 | 2 | 27.1650 |
| 01/20/2026 13:07 | 445 | 27.1700 |
| 01/20/2026 13:07 | 1 | 27.1700 |
| 01/20/2026 13:07 | 500 | 27.1700 |
| 01/20/2026 13:07 | 420 | 27.1700 |
| 01/20/2026 13:07 | 1750 | 27.1700 |
| 01/20/2026 13:07 | 19 | 27.1700 |
| 01/20/2026 13:07 | 124 | 27.1700 |
| 01/20/2026 13:07 | 153 | 27.1700 |
| 01/20/2026 13:07 | 311 | 27.1700 |
| 01/20/2026 13:07 | 4 | 27.1700 |
| 01/20/2026 13:07 | 462 | 27.1700 |
| 01/20/2026 13:07 | 196 | 27.1700 |
| 01/20/2026 13:07 | 300 | 27.1700 |
| 01/20/2026 13:07 | 162 | 27.1700 |
| 01/20/2026 13:07 | 30 | 27.1750 |
| 01/20/2026 13:07 | 80 | 27.1750 |
| 01/20/2026 13:07 | 162 | 27.1750 |
| 01/20/2026 13:07 | 1 | 27.1700 |
| 01/20/2026 13:07 | 119 | 27.1650 |
| 01/20/2026 13:06 | 20 | 27.1550 |
| 01/20/2026 13:06 | 138 | 27.1600 |
| 01/20/2026 13:06 | 4 | 27.1600 |
| 01/20/2026 13:06 | 0 | 27.1650 |
| 01/20/2026 13:06 | 0 | 27.1650 |
| 01/20/2026 13:06 | 280 | 27.1550 |
| 01/20/2026 13:06 | 115 | 27.1550 |
| 01/20/2026 13:06 | 79 | 27.1600 |
| 01/20/2026 13:06 | 192 | 27.1600 |
| 01/20/2026 13:06 | 445 | 27.1500 |
| 01/20/2026 13:06 | 238 | 27.1500 |
| 01/20/2026 13:05 | 492 | 27.1450 |
| 01/20/2026 13:05 | 845 | 27.1450 |
| 01/20/2026 13:05 | 170 | 27.1450 |
| 01/20/2026 13:05 | 192 | 27.1450 |
| 01/20/2026 13:05 | 58 | 27.1450 |
| 01/20/2026 13:05 | 250 | 27.1450 |
| 01/20/2026 13:05 | 432 | 27.1450 |
| 01/20/2026 13:05 | 250 | 27.1450 |
| 01/20/2026 13:05 | 2 | 27.1450 |
| 01/20/2026 13:05 | 2 | 27.1450 |
| 01/20/2026 13:05 | 4 | 27.1450 |
| 01/20/2026 13:05 | 2 | 27.1450 |
| 01/20/2026 13:05 | 2 | 27.1450 |
| 01/20/2026 13:05 | 2 | 27.1450 |
| 01/20/2026 13:05 | 3 | 27.1450 |
| 01/20/2026 13:05 | 5 | 27.1450 |
| 01/20/2026 13:05 | 3 | 27.1450 |
| 01/20/2026 13:05 | 2 | 27.1450 |
| 01/20/2026 13:05 | 10 | 27.1500 |
| 01/20/2026 13:05 | 250 | 27.1500 |
| 01/20/2026 13:05 | 1000 | 27.1500 |
| 01/20/2026 13:05 | 428 | 27.1500 |
| 01/20/2026 13:05 | 410 | 27.1500 |
| 01/20/2026 13:05 | 367 | 27.1500 |
| 01/20/2026 13:05 | 2 | 27.1500 |
| 01/20/2026 13:05 | 3 | 27.1500 |
| 01/20/2026 13:05 | 2 | 27.1500 |
| 01/20/2026 13:05 | 4 | 27.1500 |
| 01/20/2026 13:05 | 2 | 27.1500 |
| 01/20/2026 13:05 | 622 | 27.1500 |
| 01/20/2026 13:05 | 1500 | 27.15101 |
| 01/20/2026 13:05 | 0 | 27.1600 |
| 01/20/2026 13:04 | 17 | 27.1550 |
| 01/20/2026 13:04 | 223 | 27.1550 |
| 01/20/2026 13:04 | 206 | 27.1550 |
| 01/20/2026 13:04 | 60 | 27.15555 |
| 01/20/2026 13:04 | 0 | 27.1550 |
| 01/20/2026 13:04 | 9 | 27.1550 |
| 01/20/2026 13:04 | 0 | 27.1600 |
| 01/20/2026 13:04 | 246 | 27.1600 |
| 01/20/2026 13:04 | 25 | 27.1600 |
| 01/20/2026 13:04 | 17 | 27.1550 |
| 01/20/2026 13:04 | 50 | 27.15055 |
| 01/20/2026 13:04 | 100 | 27.1550 |
| 01/20/2026 13:04 | 342 | 27.1550 |
| 01/20/2026 13:03 | 77 | 27.1550 |
| 01/20/2026 13:03 | 280 | 27.1550 |
| 01/20/2026 13:03 | 319 | 27.1550 |
| 01/20/2026 13:03 | 23 | 27.1550 |
| 01/20/2026 13:03 | 0 | 27.1600 |
| 01/20/2026 13:03 | 0 | 27.1600 |
| 01/20/2026 13:03 | 339 | 27.1550 |
| 01/20/2026 13:03 | 320 | 27.1550 |
| 01/20/2026 13:03 | 134 | 27.1550 |
| 01/20/2026 13:03 | 101 | 27.1550 |
| 01/20/2026 13:03 | 27 | 27.1550 |
| 01/20/2026 13:03 | 348 | 27.1500 |