Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:23
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
26.2650
-0.105
(
-0.40% )
|
26.0000
|
780 |
27.5000
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 4 | 26.2750 |
| 09/15/2025 17:29 | 248 | 26.2800 |
| 09/15/2025 17:29 | 270 | 26.2800 |
| 09/15/2025 17:29 | 278 | 26.2800 |
| 09/15/2025 17:29 | 195 | 26.2800 |
| 09/15/2025 17:29 | 805 | 26.2800 |
| 09/15/2025 17:29 | 1 | 26.2850 |
| 09/15/2025 17:29 | 12 | 26.2800 |
| 09/15/2025 17:29 | 540 | 26.2850 |
| 09/15/2025 17:29 | 0 | 26.2850 |
| 09/15/2025 17:29 | 2000 | 26.2800 |
| 09/15/2025 17:29 | 450 | 26.2800 |
| 09/15/2025 17:29 | 382 | 26.2800 |
| 09/15/2025 17:29 | 450 | 26.2800 |
| 09/15/2025 17:29 | 1132 | 26.2800 |
| 09/15/2025 17:29 | 317 | 26.2750 |
| 09/15/2025 17:29 | 5 | 26.2800 |
| 09/15/2025 17:29 | 0 | 26.2800 |
| 09/15/2025 17:29 | 1 | 26.2800 |
| 09/15/2025 17:29 | 764 | 26.2800 |
| 09/15/2025 17:29 | 531 | 26.2800 |
| 09/15/2025 17:29 | 382 | 26.2800 |
| 09/15/2025 17:29 | 1084 | 26.2800 |
| 09/15/2025 17:29 | 48 | 26.2800 |
| 09/15/2025 17:29 | 3199 | 26.2800 |
| 09/15/2025 17:29 | 878 | 26.2800 |
| 09/15/2025 17:29 | 254 | 26.2800 |
| 09/15/2025 17:29 | 450 | 26.2800 |
| 09/15/2025 17:29 | 150 | 26.2800 |
| 09/15/2025 17:29 | 76 | 26.27633 |
| 09/15/2025 17:29 | 602 | 26.2750 |
| 09/15/2025 17:29 | 349 | 26.2750 |
| 09/15/2025 17:29 | 266 | 26.2750 |
| 09/15/2025 17:29 | 4614 | 26.2800 |
| 09/15/2025 17:29 | 386 | 26.2800 |
| 09/15/2025 17:29 | 221 | 26.2800 |
| 09/15/2025 17:29 | 607 | 26.2800 |
| 09/15/2025 17:28 | 1000 | 26.2800 |
| 09/15/2025 17:28 | 722 | 26.2800 |
| 09/15/2025 17:28 | 279 | 26.2750 |
| 09/15/2025 17:28 | 130 | 26.2750 |
| 09/15/2025 17:28 | 149 | 26.2750 |
| 09/15/2025 17:28 | 500 | 26.2750 |
| 09/15/2025 17:28 | 654 | 26.2750 |
| 09/15/2025 17:28 | 410 | 26.2800 |
| 09/15/2025 17:28 | 1226 | 26.2800 |
| 09/15/2025 17:28 | 943 | 26.2800 |
| 09/15/2025 17:28 | 2303 | 26.2800 |
| 09/15/2025 17:28 | 560 | 26.28055 |
| 09/15/2025 17:28 | 0 | 26.2850 |
| 09/15/2025 17:28 | 347 | 26.2850 |
| 09/15/2025 17:28 | 1035 | 26.2850 |
| 09/15/2025 17:28 | 501 | 26.2800 |
| 09/15/2025 17:28 | 410 | 26.2850 |
| 09/15/2025 17:28 | 215 | 26.2850 |
| 09/15/2025 17:28 | 124 | 26.2850 |
| 09/15/2025 17:28 | 1 | 26.2900 |
| 09/15/2025 17:28 | 426 | 26.2800 |
| 09/15/2025 17:28 | 241 | 26.2800 |
| 09/15/2025 17:28 | 374 | 26.2850 |
| 09/15/2025 17:28 | 301 | 26.2850 |
| 09/15/2025 17:28 | 1 | 26.2900 |
| 09/15/2025 17:28 | 197 | 26.2850 |
| 09/15/2025 17:28 | 218 | 26.2850 |
| 09/15/2025 17:28 | 1132 | 26.2850 |
| 09/15/2025 17:28 | 1132 | 26.2850 |
| 09/15/2025 17:28 | 70 | 26.2850 |
| 09/15/2025 17:28 | 140 | 26.2850 |
| 09/15/2025 17:28 | 2303 | 26.2850 |
| 09/15/2025 17:28 | 214 | 26.2850 |
| 09/15/2025 17:28 | 337 | 26.2850 |
| 09/15/2025 17:28 | 204 | 26.2850 |
| 09/15/2025 17:28 | 78 | 26.2825 |
| 09/15/2025 17:28 | 78 | 26.2825 |
| 09/15/2025 17:28 | 35 | 26.2800 |
| 09/15/2025 17:28 | 1132 | 26.2800 |
| 09/15/2025 17:28 | 404 | 26.2800 |
| 09/15/2025 17:28 | 1000 | 26.2800 |
| 09/15/2025 17:28 | 490 | 26.2800 |
| 09/15/2025 17:28 | 2000 | 26.2800 |
| 09/15/2025 17:28 | 307 | 26.2800 |
| 09/15/2025 17:28 | 886 | 26.2800 |
| 09/15/2025 17:28 | 1417 | 26.2800 |
| 09/15/2025 17:28 | 450 | 26.2800 |
| 09/15/2025 17:28 | 210 | 26.2800 |
| 09/15/2025 17:28 | 1700 | 26.2800 |
| 09/15/2025 17:28 | 766 | 26.2800 |
| 09/15/2025 17:28 | 376 | 26.2800 |
| 09/15/2025 17:28 | 1132 | 26.2800 |
| 09/15/2025 17:28 | 498 | 26.2800 |
| 09/15/2025 17:28 | 490 | 26.2800 |
| 09/15/2025 17:28 | 2303 | 26.2800 |
| 09/15/2025 17:28 | 1132 | 26.2800 |
| 09/15/2025 17:28 | 300 | 26.2800 |
| 09/15/2025 17:28 | 0 | 26.2850 |
| 09/15/2025 17:28 | 1132 | 26.2800 |
| 09/15/2025 17:28 | 52 | 26.2800 |
| 09/15/2025 17:28 | 335 | 26.2800 |
| 09/15/2025 17:28 | 1003 | 26.2800 |
| 09/15/2025 17:28 | 1 | 26.2800 |
| 09/15/2025 17:28 | 301 | 26.2800 |
| 09/15/2025 17:28 | 0 | 26.2900 |
| 09/15/2025 17:27 | 402 | 26.2800 |
| 09/15/2025 17:27 | 0 | 26.2850 |
| 09/15/2025 17:27 | 374 | 26.2850 |
| 09/15/2025 17:27 | 490 | 26.2850 |
| 09/15/2025 17:27 | 1132 | 26.2850 |
| 09/15/2025 17:27 | 2303 | 26.2850 |
| 09/15/2025 17:27 | 548 | 26.2850 |
| 09/15/2025 17:27 | 0 | 26.2800 |
| 09/15/2025 17:27 | 0 | 26.2850 |
| 09/15/2025 17:27 | 50 | 26.2814 |
| 09/15/2025 17:27 | 7000 | 26.28118 |
| 09/15/2025 17:27 | 0 | 26.2800 |
| 09/15/2025 17:27 | 0 | 26.2800 |
| 09/15/2025 17:27 | 18 | 26.28299 |
| 09/15/2025 17:27 | 284 | 26.2800 |
| 09/15/2025 17:27 | 135 | 26.2850 |
| 09/15/2025 17:27 | 181 | 26.2850 |
| 09/15/2025 17:27 | 18 | 26.2850 |
| 09/15/2025 17:27 | 2695 | 26.2850 |
| 09/15/2025 17:27 | 283 | 26.2850 |
| 09/15/2025 17:27 | 243 | 26.2850 |
| 09/15/2025 17:06 | 0 | 26.2850 |
| 09/15/2025 17:27 | 322 | 26.2825 |
| 09/15/2025 17:27 | 0 | 26.2800 |
| 09/15/2025 17:27 | 27 | 26.2800 |
| 09/15/2025 17:27 | 2303 | 26.2800 |
| 09/15/2025 17:27 | 1132 | 26.2800 |
| 09/15/2025 17:27 | 33 | 26.2800 |
| 09/15/2025 17:27 | 420 | 26.2750 |
| 09/15/2025 17:27 | 279 | 26.2750 |
| 09/15/2025 17:27 | 2108 | 26.2800 |
| 09/15/2025 17:27 | 195 | 26.2800 |
| 09/15/2025 17:27 | 549 | 26.2800 |
| 09/15/2025 17:27 | 351 | 26.2800 |
| 09/15/2025 17:27 | 218 | 26.2800 |
| 09/15/2025 17:26 | 2 | 26.2800 |
| 09/15/2025 17:26 | 0 | 26.2900 |
| 09/15/2025 17:26 | 1 | 26.2900 |
| 09/15/2025 17:26 | 0 | 26.2900 |
| 09/15/2025 17:26 | 10 | 26.2900 |
| 09/15/2025 17:26 | 1 | 26.2900 |
| 09/15/2025 17:26 | 65 | 26.2800 |
| 09/15/2025 17:26 | 0 | 26.2900 |
| 09/15/2025 17:26 | 69 | 26.2850 |
| 09/15/2025 17:26 | 189 | 26.2850 |
| 09/15/2025 17:26 | 217 | 26.2850 |
| 09/15/2025 17:26 | 542 | 26.2850 |
| 09/15/2025 17:26 | 1132 | 26.2850 |
| 09/15/2025 17:26 | 948 | 26.2850 |
| 09/15/2025 17:26 | 38 | 26.2850 |
| 09/15/2025 17:26 | 8 | 26.2850 |
| 09/15/2025 17:26 | 978 | 26.2850 |
| 09/15/2025 17:26 | 653 | 26.2850 |
| 09/15/2025 17:26 | 923 | 26.2850 |
| 09/15/2025 17:26 | 1806 | 26.2800 |
| 09/15/2025 17:26 | 497 | 26.2800 |
| 09/15/2025 17:26 | 1566 | 26.2800 |
| 09/15/2025 17:26 | 737 | 26.2800 |
| 09/15/2025 17:26 | 642 | 26.2800 |
| 09/15/2025 17:26 | 32 | 26.2800 |
| 09/15/2025 17:25 | 325 | 26.2800 |
| 09/15/2025 17:25 | 300 | 26.2800 |
| 09/15/2025 17:25 | 487 | 26.2800 |
| 09/15/2025 17:25 | 6000 | 26.2800 |
| 09/15/2025 17:25 | 2303 | 26.2800 |
| 09/15/2025 17:25 | 143 | 26.2800 |
| 09/15/2025 17:25 | 250 | 26.2800 |
| 09/15/2025 17:25 | 478 | 26.2800 |
| 09/15/2025 17:25 | 2140 | 26.2800 |
| 09/15/2025 17:25 | 340 | 26.2800 |
| 09/15/2025 17:25 | 254 | 26.2800 |
| 09/15/2025 17:25 | 301 | 26.2750 |
| 09/15/2025 17:25 | 205 | 26.2750 |
| 09/15/2025 17:25 | 37 | 26.2750 |
| 09/15/2025 17:25 | 650 | 26.2750 |
| 09/15/2025 17:25 | 133 | 26.2750 |
| 09/15/2025 17:25 | 277 | 26.2750 |
| 09/15/2025 17:25 | 655 | 26.2750 |
| 09/15/2025 17:25 | 0 | 26.2750 |
| 09/15/2025 17:25 | 0 | 26.2800 |
| 09/15/2025 17:25 | 0 | 26.2800 |
| 09/15/2025 17:25 | 1 | 26.2800 |
| 09/15/2025 17:25 | 300 | 26.2760 |
| 09/15/2025 17:25 | 513 | 26.2750 |
| 09/15/2025 17:25 | 137 | 26.2750 |
| 09/15/2025 17:25 | 336 | 26.2750 |
| 09/15/2025 17:25 | 600 | 26.2750 |
| 09/15/2025 17:25 | 103 | 26.2750 |
| 09/15/2025 17:25 | 220 | 26.2750 |
| 09/15/2025 17:25 | 354 | 26.2800 |
| 09/15/2025 17:25 | 569 | 26.2800 |
| 09/15/2025 17:24 | 0 | 26.2800 |
| 09/15/2025 17:24 | 370 | 26.2800 |
| 09/15/2025 17:24 | 959 | 26.2800 |
| 09/15/2025 17:24 | 201 | 26.2800 |
| 09/15/2025 17:24 | 219 | 26.2800 |
| 09/15/2025 17:24 | 3578 | 26.2800 |
| 09/15/2025 17:24 | 2422 | 26.2800 |
| 09/15/2025 17:24 | 409 | 26.2800 |
| 09/15/2025 17:24 | 201 | 26.2750 |
| 09/15/2025 17:24 | 200 | 26.2750 |
| 09/15/2025 17:24 | 201 | 26.2750 |
| 09/15/2025 17:24 | 163 | 26.2750 |
| 09/15/2025 17:24 | 219 | 26.2750 |
| 09/15/2025 17:24 | 200 | 26.2750 |
| 09/15/2025 17:24 | 165 | 26.2700 |
| 09/15/2025 17:24 | 554 | 26.2750 |
| 09/15/2025 17:24 | 74 | 26.2750 |
| 09/15/2025 17:24 | 328 | 26.2750 |
| 09/15/2025 17:24 | 438 | 26.2750 |
| 09/15/2025 17:24 | 287 | 26.2800 |
| 09/15/2025 17:24 | 207 | 26.2800 |
| 09/15/2025 17:24 | 499 | 26.2800 |
| 09/15/2025 17:24 | 376 | 26.2800 |
| 09/15/2025 17:24 | 2303 | 26.2800 |
| 09/15/2025 17:24 | 923 | 26.2800 |
| 09/15/2025 17:24 | 900 | 26.2800 |
| 09/15/2025 17:24 | 785 | 26.2800 |
| 09/15/2025 17:24 | 409 | 26.2800 |
| 09/15/2025 17:24 | 565 | 26.2800 |
| 09/15/2025 17:24 | 450 | 26.2800 |
| 09/15/2025 17:24 | 497 | 26.2750 |
| 09/15/2025 17:24 | 1317 | 26.2750 |
| 09/15/2025 17:24 | 345 | 26.2750 |
| 09/15/2025 17:24 | 2303 | 26.2750 |
| 09/15/2025 17:24 | 1237 | 26.2750 |
| 09/15/2025 17:24 | 859 | 26.2750 |
| 09/15/2025 17:24 | 688 | 26.2750 |
| 09/15/2025 17:24 | 450 | 26.2750 |
| 09/15/2025 17:24 | 3779 | 26.2700 |
| 09/15/2025 17:24 | 37 | 26.2700 |
| 09/15/2025 17:24 | 62 | 26.2700 |
| 09/15/2025 17:24 | 922 | 26.2700 |
| 09/15/2025 17:24 | 802 | 26.2700 |
| 09/15/2025 17:24 | 2087 | 26.2700 |
| 09/15/2025 17:24 | 4719 | 26.2700 |
| 09/15/2025 17:24 | 1791 | 26.2700 |
| 09/15/2025 17:24 | 1760 | 26.2700 |
| 09/15/2025 17:24 | 504 | 26.2700 |
| 09/15/2025 17:24 | 2455 | 26.2700 |
| 09/15/2025 17:24 | 554 | 26.2700 |
| 09/15/2025 17:24 | 4719 | 26.2700 |
| 09/15/2025 17:24 | 417 | 26.2700 |
| 09/15/2025 17:24 | 4719 | 26.2700 |
| 09/15/2025 17:24 | 1670 | 26.2700 |
| 09/15/2025 17:24 | 922 | 26.2700 |
| 09/15/2025 17:24 | 573 | 26.2700 |
| 09/15/2025 17:24 | 450 | 26.2700 |
| 09/15/2025 17:24 | 375 | 26.2700 |
| 09/15/2025 17:24 | 922 | 26.2700 |
| 09/15/2025 17:24 | 27 | 26.2700 |
| 09/15/2025 17:24 | 6000 | 26.2700 |
| 09/15/2025 17:24 | 496 | 26.2650 |
| 09/15/2025 17:24 | 164 | 26.2700 |
| 09/15/2025 17:24 | 426 | 26.2700 |
| 09/15/2025 17:24 | 365 | 26.2700 |
| 09/15/2025 17:24 | 3826 | 26.2700 |
| 09/15/2025 17:24 | 613 | 26.2700 |
| 09/15/2025 17:24 | 443 | 26.2750 |
| 09/15/2025 17:24 | 2052 | 26.2750 |
| 09/15/2025 17:24 | 861 | 26.2750 |
| 09/15/2025 17:24 | 518 | 26.2750 |
| 09/15/2025 17:24 | 858 | 26.2750 |
| 09/15/2025 17:24 | 516 | 26.2750 |
| 09/15/2025 17:24 | 341 | 26.2750 |
| 09/15/2025 17:24 | 516 | 26.2750 |
| 09/15/2025 17:24 | 854 | 26.2750 |
| 09/15/2025 17:24 | 374 | 26.2750 |
| 09/15/2025 17:24 | 979 | 26.2750 |
| 09/15/2025 17:24 | 405 | 26.2750 |
| 09/15/2025 17:24 | 189 | 26.2750 |
| 09/15/2025 17:23 | 0 | 26.2800 |
| 09/15/2025 17:23 | 0 | 26.2800 |
| 09/15/2025 17:23 | 319 | 26.2750 |
| 09/15/2025 17:23 | 791 | 26.2750 |
| 09/15/2025 17:23 | 279 | 26.2700 |
| 09/15/2025 17:23 | 21 | 26.2750 |
| 09/15/2025 17:23 | 76 | 26.2764 |
| 09/15/2025 17:23 | 301 | 26.2750 |
| 09/15/2025 17:23 | 118 | 26.2750 |
| 09/15/2025 17:23 | 0 | 26.2800 |
| 09/15/2025 17:23 | 0 | 26.2800 |
| 09/15/2025 17:23 | 102 | 26.2750 |
| 09/15/2025 17:23 | 27 | 26.2750 |
| 09/15/2025 17:23 | 120 | 26.2700 |
| 09/15/2025 17:23 | 300 | 26.2700 |
| 09/15/2025 17:23 | 23 | 26.2750 |
| 09/15/2025 17:23 | 384 | 26.2800 |
| 09/15/2025 17:23 | 0 | 26.2850 |
| 09/15/2025 17:23 | 0 | 26.2850 |
| 09/15/2025 17:23 | 47 | 26.2778 |
| 09/15/2025 17:23 | 119 | 26.2800 |
| 09/15/2025 17:23 | 232 | 26.2800 |
| 09/15/2025 17:23 | 688 | 26.2800 |
| 09/15/2025 17:23 | 450 | 26.2800 |
| 09/15/2025 17:23 | 279 | 26.2750 |
| 09/15/2025 17:23 | 371 | 26.2800 |
| 09/15/2025 17:23 | 627 | 26.2800 |
| 09/15/2025 17:23 | 201 | 26.2800 |
| 09/15/2025 17:23 | 129 | 26.2800 |
| 09/15/2025 17:23 | 186 | 26.2800 |
| 09/15/2025 17:23 | 781 | 26.2800 |
| 09/15/2025 17:22 | 2 | 26.2800 |
| 09/15/2025 17:22 | 0 | 26.2850 |
| 09/15/2025 17:22 | 0 | 26.2850 |
| 09/15/2025 17:22 | 125 | 26.2800 |
| 09/15/2025 17:22 | 501 | 26.2800 |
| 09/15/2025 17:22 | 374 | 26.2800 |
| 09/15/2025 17:22 | 419 | 26.2800 |
| 09/15/2025 17:22 | 1510 | 26.2800 |
| 09/15/2025 17:22 | 249 | 26.2800 |
| 09/15/2025 17:22 | 56 | 26.2800 |
| 09/15/2025 17:22 | 120 | 26.27555 |
| 09/15/2025 17:22 | 1 | 26.2800 |
| 09/15/2025 17:22 | 923 | 26.2800 |
| 09/15/2025 17:22 | 565 | 26.2800 |
| 09/15/2025 17:22 | 276 | 26.2800 |
| 09/15/2025 17:22 | 42 | 26.2764 |
| 09/15/2025 17:22 | 1342 | 26.2750 |
| 09/15/2025 17:22 | 450 | 26.2750 |
| 09/15/2025 17:22 | 3397 | 26.2750 |
| 09/15/2025 17:22 | 28 | 26.2750 |
| 09/15/2025 17:22 | 279 | 26.2750 |
| 09/15/2025 17:22 | 834 | 26.2750 |
| 09/15/2025 17:22 | 5 | 26.2700 |
| 09/15/2025 17:21 | 5 | 26.2730 |
| 09/15/2025 17:21 | 6 | 26.2700 |
| 09/15/2025 17:21 | 0 | 26.2750 |
| 09/15/2025 17:21 | 420 | 26.2700 |
| 09/15/2025 17:21 | 328 | 26.2700 |
| 09/15/2025 17:21 | 1173 | 26.2700 |
| 09/15/2025 17:21 | 200 | 26.2700 |
| 09/15/2025 17:21 | 218 | 26.2700 |
| 09/15/2025 17:21 | 1815 | 26.2700 |
| 09/15/2025 17:21 | 288 | 26.2700 |
| 09/15/2025 17:21 | 18 | 26.2700 |
| 09/15/2025 17:21 | 218 | 26.2700 |
| 09/15/2025 17:21 | 288 | 26.2700 |
| 09/15/2025 17:21 | 2051 | 26.2700 |
| 09/15/2025 17:21 | 2339 | 26.2700 |
| 09/15/2025 17:21 | 2339 | 26.2700 |
| 09/15/2025 17:21 | 2339 | 26.2700 |
| 09/15/2025 17:02 | 2339 | 26.2700 |
| 09/15/2025 17:21 | 2339 | 26.2700 |
| 09/15/2025 17:21 | 2339 | 26.2700 |
| 09/15/2025 17:21 | 2339 | 26.2700 |
| 09/15/2025 17:21 | 51 | 26.2700 |
| 09/15/2025 17:21 | 2271 | 26.2700 |
| 09/15/2025 17:21 | 105 | 26.27137 |
| 09/15/2025 17:21 | 815 | 26.2700 |
| 09/15/2025 17:21 | 134 | 26.2700 |
| 09/15/2025 17:21 | 0 | 26.2750 |
| 09/15/2025 17:21 | 0 | 26.2750 |
| 09/15/2025 17:21 | 71 | 26.2700 |
| 09/15/2025 17:21 | 500 | 26.2700 |
| 09/15/2025 17:21 | 350 | 26.2700 |
| 09/15/2025 17:21 | 312 | 26.2700 |
| 09/15/2025 17:21 | 1000 | 26.2700 |
| 09/15/2025 17:21 | 1000 | 26.2700 |
| 09/15/2025 17:21 | 1000 | 26.2700 |
| 09/15/2025 17:21 | 1000 | 26.2700 |
| 09/15/2025 17:21 | 2000 | 26.2700 |
| 09/15/2025 17:21 | 374 | 26.2700 |
| 09/15/2025 17:21 | 398 | 26.2700 |
| 09/15/2025 17:21 | 1000 | 26.2700 |
| 09/15/2025 17:21 | 189 | 26.2700 |
| 09/15/2025 17:21 | 2067 | 26.2700 |
| 09/15/2025 17:21 | 450 | 26.2700 |
| 09/15/2025 17:21 | 922 | 26.2700 |
| 09/15/2025 17:21 | 2303 | 26.2700 |
| 09/15/2025 17:21 | 479 | 26.2700 |
| 09/15/2025 17:21 | 710 | 26.2650 |
| 09/15/2025 17:21 | 695 | 26.2650 |
| 09/15/2025 17:21 | 28 | 26.2650 |
| 09/15/2025 17:02 | 0 | 26.2600 |
| 09/15/2025 17:21 | 320 | 26.2600 |
| 09/15/2025 17:21 | 907 | 26.2600 |
| 09/15/2025 17:21 | 0 | 26.2600 |
| 09/15/2025 17:21 | 3000 | 26.2600 |
| 09/15/2025 17:20 | 0 | 26.2600 |
| 09/15/2025 17:20 | 410 | 26.2600 |
| 09/15/2025 17:20 | 293 | 26.2650 |
| 09/15/2025 17:20 | 350 | 26.2650 |
| 09/15/2025 17:20 | 338 | 26.2650 |
| 09/15/2025 17:20 | 2094 | 26.2650 |
| 09/15/2025 17:20 | 3 | 26.26996 |
| 09/15/2025 17:20 | 1 | 26.2700 |
| 09/15/2025 17:20 | 523 | 26.2650 |
| 09/15/2025 17:20 | 414 | 26.2650 |
| 09/15/2025 17:20 | 242 | 26.2650 |
| 09/15/2025 17:20 | 811 | 26.2650 |
| 09/15/2025 17:20 | 7 | 26.2700 |
| 09/15/2025 17:20 | 408 | 26.2700 |
| 09/15/2025 17:20 | 1 | 26.2700 |
| 09/15/2025 17:20 | 269 | 26.2700 |
| 09/15/2025 17:20 | 1 | 26.2700 |
| 09/15/2025 17:20 | 390 | 26.2700 |
| 09/15/2025 17:20 | 312 | 26.2700 |
| 09/15/2025 17:20 | 217 | 26.2700 |
| 09/15/2025 17:20 | 298 | 26.2700 |
| 09/15/2025 17:20 | 546 | 26.2700 |
| 09/15/2025 17:20 | 0 | 26.2750 |
| 09/15/2025 17:20 | 30 | 26.2750 |
| 09/15/2025 17:20 | 60 | 26.2750 |
| 09/15/2025 17:20 | 2303 | 26.2750 |
| 09/15/2025 17:20 | 214 | 26.2750 |
| 09/15/2025 17:20 | 156 | 26.2700 |
| 09/15/2025 17:20 | 572 | 26.2700 |
| 09/15/2025 17:19 | 0 | 26.2800 |
| 09/15/2025 17:19 | 0 | 26.2700 |
| 09/15/2025 17:19 | 971 | 26.2700 |
| 09/15/2025 17:19 | 1295 | 26.2700 |
| 09/15/2025 17:19 | 0 | 26.2700 |
| 09/15/2025 17:19 | 1726 | 26.2700 |
| 09/15/2025 17:19 | 0 | 26.2800 |
| 09/15/2025 17:19 | 2302 | 26.2700 |
| 09/15/2025 17:19 | 16 | 26.2797 |
| 09/15/2025 17:19 | 705 | 26.2750 |
| 09/15/2025 17:19 | 450 | 26.2750 |
| 09/15/2025 17:19 | 23 | 26.2750 |
| 09/15/2025 17:19 | 36 | 26.2750 |
| 09/15/2025 17:19 | 78 | 26.2750 |
| 09/15/2025 17:19 | 126 | 26.2750 |
| 09/15/2025 17:19 | 175 | 26.2750 |
| 09/15/2025 17:19 | 0 | 26.2800 |
| 09/15/2025 17:19 | 0 | 26.2800 |
| 09/15/2025 17:19 | 0 | 26.2800 |
| 09/15/2025 17:19 | 767 | 26.2750 |
| 09/15/2025 17:19 | 695 | 26.2750 |
| 09/15/2025 17:19 | 25 | 26.2750 |
| 09/15/2025 17:19 | 429 | 26.2750 |
| 09/15/2025 17:19 | 362 | 26.2750 |
| 09/15/2025 17:19 | 1 | 26.2750 |
| 09/15/2025 17:19 | 0 | 26.2700 |
| 09/15/2025 17:19 | 0 | 26.2700 |
| 09/15/2025 17:18 | 383 | 26.2750 |
| 09/15/2025 17:18 | 309 | 26.2750 |
| 09/15/2025 17:18 | 309 | 26.2750 |
| 09/15/2025 17:18 | 687 | 26.2750 |
| 09/15/2025 17:18 | 879 | 26.2750 |
| 09/15/2025 17:18 | 701 | 26.2750 |
| 09/15/2025 17:18 | 923 | 26.2750 |
| 09/15/2025 17:18 | 356 | 26.2750 |
| 09/15/2025 17:18 | 2 | 26.2750 |
| 09/15/2025 17:18 | 740 | 26.27555 |
| 09/15/2025 17:18 | 0 | 26.2800 |
| 09/15/2025 17:18 | 0 | 26.2800 |
| 09/15/2025 17:18 | 25 | 26.2750 |
| 09/15/2025 17:18 | 319 | 26.2750 |
| 09/15/2025 17:18 | 0 | 26.2750 |
| 09/15/2025 17:18 | 239 | 26.2800 |
| 09/15/2025 17:18 | 134 | 26.2800 |
| 09/15/2025 17:18 | 0 | 26.2850 |
| 09/15/2025 17:18 | 7 | 26.2850 |
| 09/15/2025 17:18 | 0 | 26.2900 |
| 09/15/2025 17:17 | 83 | 26.2850 |
| 09/15/2025 17:17 | 455 | 26.2850 |
| 09/15/2025 17:17 | 378 | 26.2850 |
| 09/15/2025 17:17 | 277 | 26.2850 |
| 09/15/2025 17:17 | 1 | 26.2900 |
| 09/15/2025 17:17 | 0 | 26.2900 |
| 09/15/2025 17:17 | 0 | 26.2900 |
| 09/15/2025 17:17 | 126 | 26.2850 |
| 09/15/2025 17:17 | 22 | 26.2850 |
| 09/15/2025 17:17 | 396 | 26.2850 |
| 09/15/2025 17:17 | 0 | 26.2800 |
| 09/15/2025 17:17 | 0 | 26.2800 |
| 09/15/2025 17:17 | 415 | 26.2850 |
| 09/15/2025 17:17 | 227 | 26.2850 |
| 09/15/2025 17:16 | 0 | 26.2850 |
| 09/15/2025 17:16 | 0 | 26.2850 |
| 09/15/2025 17:16 | 112 | 26.2900 |
| 09/15/2025 17:16 | 627 | 26.2900 |
| 09/15/2025 17:16 | 930 | 26.2900 |
| 09/15/2025 17:16 | 450 | 26.2900 |
| 09/15/2025 17:16 | 1840 | 26.2900 |
| 09/15/2025 17:16 | 923 | 26.2900 |
| 09/15/2025 17:16 | 148 | 26.2850 |
| 09/15/2025 17:16 | 204 | 26.2850 |
| 09/15/2025 17:16 | 804 | 26.2900 |
| 09/15/2025 17:16 | 0 | 26.2850 |
| 09/15/2025 17:16 | 0 | 26.2850 |
| 09/15/2025 17:16 | 105 | 26.2900 |
| 09/15/2025 17:16 | 923 | 26.2900 |
| 09/15/2025 17:16 | 19 | 26.2900 |
| 09/15/2025 17:16 | 385 | 26.2850 |
| 09/15/2025 17:16 | 60 | 26.2850 |
| 09/15/2025 17:16 | 400 | 26.2850 |
| 09/15/2025 17:16 | 0 | 26.2900 |
| 09/15/2025 17:15 | 450 | 26.2900 |
| 09/15/2025 17:15 | 1414 | 26.2900 |
| 09/15/2025 17:15 | 450 | 26.2900 |
| 09/15/2025 17:15 | 1840 | 26.2900 |
| 09/15/2025 17:15 | 152 | 26.2900 |
| 09/15/2025 17:15 | 180 | 26.2900 |
| 09/15/2025 17:15 | 407 | 26.2900 |
| 09/15/2025 17:15 | 0 | 26.2850 |
| 09/15/2025 17:15 | 1052 | 26.2850 |
| 09/15/2025 17:15 | 923 | 26.2850 |
| 09/15/2025 17:15 | 1000 | 26.2850 |
| 09/15/2025 17:15 | 515 | 26.2850 |
| 09/15/2025 17:15 | 679 | 26.2850 |
| 09/15/2025 17:15 | 281 | 26.2850 |
| 09/15/2025 17:15 | 195 | 26.2800 |
| 09/15/2025 17:15 | 594 | 26.2800 |
| 09/15/2025 17:15 | 169 | 26.2800 |
| 09/15/2025 17:15 | 2619 | 26.2800 |
| 09/15/2025 17:15 | 436 | 26.2800 |
| 09/15/2025 17:15 | 74 | 26.2800 |
| 09/15/2025 17:15 | 323 | 26.2800 |
| 09/15/2025 17:15 | 130 | 26.2800 |
| 09/15/2025 17:15 | 208 | 26.2764 |
| 09/15/2025 17:15 | 83 | 26.2750 |
| 09/15/2025 17:15 | 200 | 26.2750 |
| 09/15/2025 17:15 | 109 | 26.2750 |
| 09/15/2025 17:15 | 323 | 26.2750 |
| 09/15/2025 17:15 | 0 | 26.2800 |
| 09/15/2025 17:15 | 253 | 26.2750 |
| 09/15/2025 17:15 | 175 | 26.2750 |
| 09/15/2025 17:15 | 0 | 26.2700 |
| 09/15/2025 17:15 | 700 | 26.27653 |
| 09/15/2025 17:15 | 0 | 26.2750 |
| 09/15/2025 17:15 | 297 | 26.2700 |
| 09/15/2025 17:15 | 1310 | 26.2750 |
| 09/15/2025 17:15 | 570 | 26.2750 |
| 09/15/2025 17:14 | 206 | 26.2800 |
| 09/15/2025 17:14 | 487 | 26.2750 |
| 09/15/2025 17:14 | 246 | 26.2750 |
| 09/15/2025 17:14 | 81 | 26.2750 |
| 09/15/2025 17:14 | 0 | 26.2650 |
| 09/15/2025 17:14 | 437 | 26.2700 |
| 09/15/2025 17:14 | 589 | 26.2700 |
| 09/15/2025 17:14 | 220 | 26.2700 |
| 09/15/2025 17:14 | 7 | 26.2714 |
| 09/15/2025 17:14 | 0 | 26.2700 |
| 09/15/2025 17:14 | 0 | 26.2750 |
| 09/15/2025 17:14 | 0 | 26.2750 |
| 09/15/2025 17:14 | 211 | 26.2700 |
| 09/15/2025 17:14 | 188 | 26.2700 |
| 09/15/2025 17:14 | 329 | 26.2700 |
| 09/15/2025 17:14 | 1436 | 26.2700 |
| 09/15/2025 17:14 | 230 | 26.2700 |
| 09/15/2025 17:14 | 1213 | 26.2700 |
| 09/15/2025 17:14 | 155 | 26.2680 |
| 09/15/2025 17:13 | 100 | 26.26321 |
| 09/15/2025 17:13 | 480 | 26.2660 |
| 09/15/2025 17:13 | 0 | 26.2700 |
| 09/15/2025 17:13 | 391 | 26.2650 |
| 09/15/2025 17:13 | 1353 | 26.2650 |
| 09/15/2025 17:13 | 923 | 26.2650 |
| 09/15/2025 17:13 | 516 | 26.2650 |
| 09/15/2025 17:13 | 316 | 26.2650 |
| 09/15/2025 17:13 | 592 | 26.2650 |
| 09/15/2025 17:13 | 292 | 26.2700 |
| 09/15/2025 17:13 | 435 | 26.2700 |
| 09/15/2025 17:13 | 922 | 26.2700 |
| 09/15/2025 17:13 | 360 | 26.2700 |
| 09/15/2025 17:13 | 246 | 26.27142 |
| 09/15/2025 17:13 | 0 | 26.2750 |
| 09/15/2025 17:13 | 75 | 26.27188 |
| 09/15/2025 17:13 | 0 | 26.2700 |
| 09/15/2025 17:12 | 0 | 26.2750 |
| 09/15/2025 17:12 | 132 | 26.27249 |
| 09/15/2025 17:12 | 0 | 26.2750 |
| 09/15/2025 17:12 | 606 | 26.2700 |
| 09/15/2025 17:12 | 364 | 26.2700 |
| 09/15/2025 17:12 | 22 | 26.27141 |
| 09/15/2025 17:12 | 3 | 26.2700 |
| 09/15/2025 17:12 | 350 | 26.2714 |
| 09/15/2025 17:12 | 238 | 26.2750 |
| 09/15/2025 17:12 | 387 | 26.2750 |
| 09/15/2025 17:12 | 13 | 26.2750 |
| 09/15/2025 17:12 | 25 | 26.2750 |
| 09/15/2025 17:12 | 586 | 26.2750 |
| 09/15/2025 17:12 | 453 | 26.2750 |
| 09/15/2025 17:12 | 923 | 26.2750 |
| 09/15/2025 17:12 | 2000 | 26.2700 |
| 09/15/2025 17:12 | 289 | 26.2700 |
| 09/15/2025 17:12 | 7 | 26.2700 |
| 09/15/2025 17:12 | 187 | 26.2700 |
| 09/15/2025 17:12 | 65 | 26.2700 |
| 09/15/2025 17:12 | 1826 | 26.2700 |
| 09/15/2025 17:12 | 97 | 26.2700 |
| 09/15/2025 17:12 | 396 | 26.2700 |
| 09/15/2025 17:12 | 1347 | 26.2700 |
| 09/15/2025 17:12 | 185 | 26.2700 |
| 09/15/2025 17:12 | 922 | 26.2700 |
| 09/15/2025 17:12 | 1840 | 26.2700 |
| 09/15/2025 17:12 | 434 | 26.2650 |
| 09/15/2025 17:12 | 370 | 26.2664 |
| 09/15/2025 17:11 | 0 | 26.2600 |
| 09/15/2025 17:11 | 179 | 26.2650 |
| 09/15/2025 17:11 | 400 | 26.2650 |
| 09/15/2025 17:11 | 232 | 26.2650 |
| 09/15/2025 17:11 | 400 | 26.2650 |
| 09/15/2025 17:11 | 400 | 26.2650 |
| 09/15/2025 17:11 | 400 | 26.2650 |
| 09/15/2025 17:11 | 400 | 26.2650 |
| 09/15/2025 17:11 | 85 | 26.2650 |
| 09/15/2025 17:11 | 401 | 26.2600 |
| 09/15/2025 17:11 | 264 | 26.2650 |
| 09/15/2025 17:11 | 225 | 26.2650 |
| 09/15/2025 17:11 | 69 | 26.2600 |
| 09/15/2025 17:11 | 83 | 26.2600 |
| 09/15/2025 17:11 | 383 | 26.2600 |
| 09/15/2025 17:11 | 1 | 26.2650 |
| 09/15/2025 17:11 | 0 | 26.2700 |
| 09/15/2025 17:11 | 353 | 26.2650 |
| 09/15/2025 17:11 | 420 | 26.2650 |
| 09/15/2025 17:11 | 279 | 26.2650 |
| 09/15/2025 17:11 | 576 | 26.2700 |
| 09/15/2025 17:11 | 0 | 26.2750 |
| 09/15/2025 17:11 | 0 | 26.2700 |
| 09/15/2025 17:11 | 40 | 26.2650 |
| 09/15/2025 17:11 | 647 | 26.2700 |
| 09/15/2025 17:11 | 449 | 26.2750 |
| 09/15/2025 17:11 | 0 | 26.2750 |
| 09/15/2025 17:11 | 66 | 26.2750 |
| 09/15/2025 17:10 | 234 | 26.2750 |
| 09/15/2025 17:10 | 359 | 26.2750 |
| 09/15/2025 17:10 | 175 | 26.2750 |
| 09/15/2025 17:10 | 0 | 26.2650 |
| 09/15/2025 17:10 | 5 | 26.2750 |
| 09/15/2025 17:10 | 150 | 26.2700 |
| 09/15/2025 17:10 | 55 | 26.2700 |
| 09/15/2025 17:10 | 191 | 26.2700 |
| 09/15/2025 17:10 | 345 | 26.2700 |
| 09/15/2025 17:10 | 171 | 26.2650 |
| 09/15/2025 17:10 | 231 | 26.2650 |
| 09/15/2025 17:10 | 1317 | 26.2650 |
| 09/15/2025 17:10 | 441 | 26.2650 |
| 09/15/2025 17:10 | 281 | 26.2650 |
| 09/15/2025 17:10 | 264 | 26.2650 |
| 09/15/2025 17:10 | 364 | 26.2650 |
| 09/15/2025 17:10 | 187 | 26.2650 |
| 09/15/2025 17:10 | 2099 | 26.2600 |
| 09/15/2025 17:10 | 523 | 26.2600 |
| 09/15/2025 17:10 | 258 | 26.2600 |
| 09/15/2025 17:10 | 0 | 26.2550 |
| 09/15/2025 17:10 | 193 | 26.2550 |
| 09/15/2025 17:10 | 275 | 26.2550 |
| 09/15/2025 17:10 | 450 | 26.2550 |
| 09/15/2025 17:10 | 26 | 26.2550 |
| 09/15/2025 17:10 | 416 | 26.2550 |
| 09/15/2025 17:10 | 281 | 26.2550 |
| 09/15/2025 17:10 | 0 | 26.2550 |
| 09/15/2025 17:10 | 0 | 26.2550 |
| 09/15/2025 17:09 | 0 | 26.2500 |
| 09/15/2025 17:09 | 3 | 26.2550 |
| 09/15/2025 17:09 | 516 | 26.2500 |
| 09/15/2025 17:09 | 47 | 26.2500 |
| 09/15/2025 17:09 | 192 | 26.2500 |
| 09/15/2025 17:09 | 400 | 26.2500 |
| 09/15/2025 17:09 | 162 | 26.2500 |
| 09/15/2025 17:09 | 238 | 26.2500 |
| 09/15/2025 17:09 | 285 | 26.2500 |
| 09/15/2025 17:09 | 115 | 26.2500 |
| 09/15/2025 17:09 | 400 | 26.2500 |
| 09/15/2025 17:09 | 119 | 26.2500 |
| 09/15/2025 17:09 | 281 | 26.2500 |
| 09/15/2025 17:09 | 1318 | 26.2450 |
| 09/15/2025 17:09 | 236 | 26.2450 |
| 09/15/2025 17:09 | 196 | 26.2450 |
| 09/15/2025 17:09 | 150 | 26.2375 |
| 09/15/2025 17:09 | 1 | 26.2400 |
| 09/15/2025 17:09 | 2 | 26.2450 |
| 09/15/2025 17:09 | 3 | 26.2350 |
| 09/15/2025 17:09 | 3 | 26.2450 |
| 09/15/2025 17:09 | 10 | 26.2450 |
| 09/15/2025 17:09 | 619 | 26.2400 |
| 09/15/2025 17:09 | 416 | 26.2400 |
| 09/15/2025 17:09 | 379 | 26.2400 |
| 09/15/2025 17:09 | 34 | 26.2400 |
| 09/15/2025 17:09 | 640 | 26.2400 |
| 09/15/2025 17:09 | 1000 | 26.2400 |
| 09/15/2025 17:09 | 200 | 26.2400 |
| 09/15/2025 17:09 | 1087 | 26.2400 |
| 09/15/2025 17:09 | 281 | 26.2400 |
| 09/15/2025 17:09 | 2164 | 26.2350 |
| 09/15/2025 17:09 | 235 | 26.2350 |
| 09/15/2025 17:09 | 1777 | 26.2350 |
| 09/15/2025 17:09 | 0 | 26.2350 |
| 09/15/2025 17:08 | 0 | 26.2350 |
| 09/15/2025 17:08 | 0 | 26.2300 |
| 09/15/2025 17:08 | 0 | 26.2350 |
| 09/15/2025 17:08 | 0 | 26.2350 |
| 09/15/2025 17:08 | 5 | 26.2300 |
| 09/15/2025 17:08 | 66 | 26.2314 |
| 09/15/2025 17:08 | 385 | 26.2350 |
| 09/15/2025 17:08 | 63 | 26.2350 |
| 09/15/2025 17:08 | 49 | 26.2350 |
| 09/15/2025 17:28 | 344 | 26.2350 |
| 09/15/2025 17:08 | 0 | 26.2400 |
| 09/15/2025 17:07 | 0 | 26.2400 |
| 09/15/2025 17:07 | 0 | 26.2350 |
| 09/15/2025 17:07 | 622 | 26.2350 |
| 09/15/2025 17:07 | 243 | 26.2350 |
| 09/15/2025 17:07 | 0 | 26.2400 |
| 09/15/2025 17:07 | 83 | 26.2350 |
| 09/15/2025 17:07 | 295 | 26.2350 |
| 09/15/2025 17:07 | 298 | 26.2300 |
| 09/15/2025 17:07 | 203 | 26.2350 |
| 09/15/2025 17:07 | 399 | 26.2350 |
| 09/15/2025 17:07 | 78 | 26.2350 |
| 09/15/2025 17:07 | 287 | 26.2350 |
| 09/15/2025 17:28 | 578 | 26.2350 |
| 09/15/2025 17:07 | 40 | 26.23021 |
| 09/15/2025 17:07 | 268 | 26.2400 |
| 09/15/2025 17:07 | 0 | 26.2350 |
| 09/15/2025 17:07 | 117 | 26.2300 |
| 09/15/2025 17:07 | 200 | 26.2300 |
| 09/15/2025 17:07 | 632 | 26.2350 |
| 09/15/2025 17:07 | 0 | 26.2400 |
| 09/15/2025 17:07 | 200 | 26.2350 |
| 09/15/2025 17:07 | 201 | 26.2350 |
| 09/15/2025 17:07 | 587 | 26.2400 |
| 09/15/2025 17:07 | 606 | 26.2400 |
| 09/15/2025 17:07 | 304 | 26.2400 |
| 09/15/2025 17:07 | 110 | 26.2400 |
| 09/15/2025 17:07 | 630 | 26.2400 |
| 09/15/2025 17:06 | 5 | 26.2450 |
| 09/15/2025 17:06 | 2 | 26.2400 |
| 09/15/2025 17:06 | 1316 | 26.2400 |
| 09/15/2025 17:06 | 330 | 26.2400 |
| 09/15/2025 17:06 | 194 | 26.2400 |
| 09/15/2025 17:06 | 133 | 26.2400 |
| 09/15/2025 17:06 | 199 | 26.2400 |
| 09/15/2025 17:06 | 3000 | 26.2400 |
| 09/15/2025 17:06 | 0 | 26.2350 |
| 09/15/2025 17:06 | 0 | 26.2400 |
| 09/15/2025 17:06 | 438 | 26.2350 |
| 09/15/2025 17:06 | 383 | 26.2350 |
| 09/15/2025 17:06 | 17 | 26.2350 |
| 09/15/2025 17:06 | 400 | 26.2350 |
| 09/15/2025 17:06 | 400 | 26.2350 |
| 09/15/2025 17:06 | 400 | 26.2350 |
| 09/15/2025 17:06 | 55 | 26.2350 |
| 09/15/2025 17:06 | 24 | 26.2300 |
| 09/15/2025 17:06 | 345 | 26.2300 |
| 09/15/2025 17:06 | 631 | 26.2300 |
| 09/15/2025 17:06 | 0 | 26.2350 |
| 09/15/2025 17:06 | 0 | 26.2300 |
| 09/15/2025 17:06 | 91 | 26.2350 |
| 09/15/2025 17:06 | 109 | 26.2300 |
| 09/15/2025 17:06 | 121 | 26.2300 |
| 09/15/2025 17:06 | 401 | 26.2300 |
| 09/15/2025 17:06 | 0 | 26.2300 |
| 09/15/2025 17:06 | 0 | 26.2350 |
| 09/15/2025 17:06 | 377 | 26.2300 |
| 09/15/2025 17:06 | 630 | 26.2300 |
| 09/15/2025 17:06 | 167 | 26.2250 |
| 09/15/2025 17:06 | 274 | 26.2250 |
| 09/15/2025 17:06 | 629 | 26.2300 |
| 09/15/2025 17:06 | 7 | 26.2300 |
| 09/15/2025 17:06 | 366 | 26.2300 |
| 09/15/2025 17:06 | 48 | 26.2300 |
| 09/15/2025 17:06 | 55 | 26.2300 |
| 09/15/2025 17:06 | 400 | 26.2300 |
| 09/15/2025 17:06 | 0 | 26.2350 |
| 09/15/2025 17:06 | 131 | 26.2300 |
| 09/15/2025 17:06 | 631 | 26.2300 |
| 09/15/2025 17:06 | 342 | 26.2300 |
| 09/15/2025 17:06 | 201 | 26.2300 |
| 09/15/2025 17:06 | 351 | 26.2300 |
| 09/15/2025 17:06 | 0 | 26.2300 |
| 09/15/2025 17:06 | 117 | 26.2250 |
| 09/15/2025 17:05 | 204 | 26.2250 |
| 09/15/2025 17:05 | 43 | 26.2250 |
| 09/15/2025 17:05 | 345 | 26.2250 |
| 09/15/2025 17:05 | 1575 | 26.2250 |
| 09/15/2025 17:05 | 128 | 26.2250 |
| 09/15/2025 17:05 | 238 | 26.2250 |
| 09/15/2025 17:05 | 400 | 26.2250 |
| 09/15/2025 17:05 | 64 | 26.2250 |
| 09/15/2025 17:05 | 334 | 26.2250 |
| 09/15/2025 17:05 | 1372 | 26.2200 |
| 09/15/2025 17:05 | 498 | 26.2200 |
| 09/15/2025 17:05 | 356 | 26.2200 |
| 09/15/2025 17:05 | 435 | 26.2200 |
| 09/15/2025 17:05 | 0 | 26.2150 |
| 09/15/2025 17:05 | 636 | 26.2200 |
| 09/15/2025 17:05 | 219 | 26.2200 |
| 09/15/2025 17:05 | 219 | 26.2200 |
| 09/15/2025 17:05 | 200 | 26.2200 |
| 09/15/2025 17:05 | 422 | 26.2200 |
| 09/15/2025 17:05 | 458 | 26.2200 |
| 09/15/2025 17:05 | 1320 | 26.2200 |
| 09/15/2025 17:05 | 20 | 26.2200 |
| 09/15/2025 17:05 | 0 | 26.2200 |
| 09/15/2025 17:05 | 181 | 26.2150 |
| 09/15/2025 17:04 | 945 | 26.2150 |
| 09/15/2025 17:04 | 1320 | 26.2150 |
| 09/15/2025 17:04 | 2711 | 26.2150 |
| 09/15/2025 17:04 | 662 | 26.2150 |
| 09/15/2025 17:04 | 830 | 26.2150 |
| 09/15/2025 17:04 | 1 | 26.2150 |
| 09/15/2025 17:04 | 200 | 26.2150 |
| 09/15/2025 17:04 | 270 | 26.2150 |
| 09/15/2025 17:04 | 130 | 26.2150 |
| 09/15/2025 17:04 | 400 | 26.2150 |
| 09/15/2025 17:04 | 400 | 26.2150 |
| 09/15/2025 17:04 | 259 | 26.2150 |
| 09/15/2025 17:04 | 375 | 26.2100 |
| 09/15/2025 17:04 | 514 | 26.2100 |
| 09/15/2025 17:04 | 105 | 26.2100 |
| 09/15/2025 17:04 | 450 | 26.2100 |
| 09/15/2025 17:04 | 399 | 26.2100 |
| 09/15/2025 17:04 | 0 | 26.2150 |
| 09/15/2025 17:04 | 771 | 26.20717 |
| 09/15/2025 17:04 | 8 | 26.2100 |
| 09/15/2025 17:03 | 15 | 26.2100 |
| 09/15/2025 17:03 | 385 | 26.2100 |
| 09/15/2025 17:03 | 0 | 26.2150 |
| 09/15/2025 17:03 | 0 | 26.2050 |
| 09/15/2025 17:03 | 95 | 26.2121 |
| 09/15/2025 17:03 | 180 | 26.21099 |
| 09/15/2025 17:03 | 400 | 26.2100 |
| 09/15/2025 17:03 | 385 | 26.2164 |
| 09/15/2025 17:03 | 355 | 26.2150 |
| 09/15/2025 17:03 | 7 | 26.2200 |
| 09/15/2025 17:03 | 0 | 26.2200 |
| 09/15/2025 17:02 | 1 | 26.2250 |
| 09/15/2025 17:02 | 75 | 26.2200 |
| 09/15/2025 17:02 | 162 | 26.2200 |
| 09/15/2025 17:02 | 268 | 26.2200 |
| 09/15/2025 17:02 | 238 | 26.2200 |
| 09/15/2025 17:02 | 0 | 26.2300 |
| 09/15/2025 17:02 | 13 | 26.2250 |
| 09/15/2025 17:02 | 0 | 26.2300 |
| 09/15/2025 17:02 | 136 | 26.2250 |
| 09/15/2025 17:02 | 486 | 26.2250 |
| 09/15/2025 17:02 | 497 | 26.2250 |
| 09/15/2025 17:02 | 497 | 26.2264 |
| 09/15/2025 17:01 | 500 | 26.2250 |
| 09/15/2025 17:01 | 108 | 26.2250 |
| 09/15/2025 17:01 | 640 | 26.2250 |
| 09/15/2025 17:01 | 1092 | 26.2250 |
| 09/15/2025 17:01 | 640 | 26.2250 |
| 09/15/2025 17:01 | 201 | 26.2250 |
| 09/15/2025 17:01 | 450 | 26.2250 |
| 09/15/2025 17:01 | 201 | 26.2250 |
| 09/15/2025 17:01 | 388 | 26.2250 |
| 09/15/2025 17:01 | 923 | 26.2250 |
| 09/15/2025 17:01 | 60 | 26.2300 |
| 09/15/2025 17:01 | 336 | 26.2350 |
| 09/15/2025 17:01 | 0 | 26.2400 |
| 09/15/2025 17:27 | 195 | 26.2300 |
| 09/15/2025 17:01 | 201 | 26.2300 |
| 09/15/2025 17:01 | 530 | 26.2350 |
| 09/15/2025 17:01 | 897 | 26.2350 |
| 09/15/2025 17:01 | 919 | 26.2350 |
| 09/15/2025 17:01 | 4 | 26.2350 |
| 09/15/2025 17:01 | 171 | 26.2350 |
| 09/15/2025 17:01 | 279 | 26.2350 |
| 09/15/2025 17:01 | 395 | 26.2400 |
| 09/15/2025 17:01 | 279 | 26.2400 |
| 09/15/2025 17:01 | 141 | 26.2400 |
| 09/15/2025 17:01 | 279 | 26.2400 |
| 09/15/2025 17:01 | 0 | 26.2550 |
| 09/15/2025 17:01 | 0 | 26.2500 |
| 09/15/2025 17:01 | 381 | 26.2500 |
| 09/15/2025 17:01 | 92 | 26.2500 |
| 09/15/2025 17:01 | 233 | 26.2500 |
| 09/15/2025 17:01 | 285 | 26.2500 |
| 09/15/2025 17:01 | 421 | 26.2500 |
| 09/15/2025 17:01 | 890 | 26.2500 |
| 09/15/2025 17:00 | 2968 | 26.2450 |
| 09/15/2025 17:00 | 201 | 26.2450 |
| 09/15/2025 17:00 | 144 | 26.2450 |
| 09/15/2025 17:00 | 684 | 26.2400 |
| 09/15/2025 17:00 | 767 | 26.2400 |
| 09/15/2025 17:00 | 450 | 26.2400 |
| 09/15/2025 17:00 | 37 | 26.2400 |
| 09/15/2025 17:00 | 1 | 26.2400 |
| 09/15/2025 17:00 | 0 | 26.2400 |
| 09/15/2025 17:00 | 1 | 26.2450 |
| 09/15/2025 17:00 | 59 | 26.2400 |
| 09/15/2025 17:00 | 384 | 26.2400 |
| 09/15/2025 17:00 | 60 | 26.2400 |
| 09/15/2025 17:00 | 0 | 26.2500 |
| 09/15/2025 17:00 | 420 | 26.2450 |
| 09/15/2025 17:00 | 195 | 26.2450 |
| 09/15/2025 17:00 | 84 | 26.2450 |
| 09/15/2025 17:00 | 374 | 26.2500 |
| 09/15/2025 17:00 | 457 | 26.2500 |
| 09/15/2025 17:00 | 233 | 26.2500 |
| 09/15/2025 17:00 | 373 | 26.2500 |
| 09/15/2025 17:00 | 228 | 26.2500 |
| 09/15/2025 17:00 | 376 | 26.2500 |
| 09/15/2025 17:00 | 427 | 26.2500 |
| 09/15/2025 17:00 | 498 | 26.2500 |
| 09/15/2025 17:00 | 1840 | 26.2500 |
| 09/15/2025 17:00 | 216 | 26.2500 |
| 09/15/2025 17:00 | 386 | 26.2500 |
| 09/15/2025 17:00 | 450 | 26.2500 |
| 09/15/2025 17:00 | 380 | 26.2500 |
| 09/15/2025 16:59 | 201 | 26.2450 |
| 09/15/2025 16:59 | 263 | 26.2500 |
| 09/15/2025 16:59 | 743 | 26.2500 |
| 09/15/2025 16:59 | 382 | 26.2500 |
| 09/15/2025 16:59 | 923 | 26.2500 |
| 09/15/2025 16:59 | 498 | 26.2500 |
| 09/15/2025 16:59 | 468 | 26.2500 |
| 09/15/2025 16:59 | 1410 | 26.2500 |
| 09/15/2025 16:59 | 212 | 26.2500 |
| 09/15/2025 16:59 | 255 | 26.2450 |
| 09/15/2025 16:59 | 4 | 26.2450 |
| 09/15/2025 16:59 | 374 | 26.2450 |
| 09/15/2025 16:59 | 549 | 26.2450 |
| 09/15/2025 16:59 | 1142 | 26.2450 |
| 09/15/2025 16:59 | 6 | 26.2500 |
| 09/15/2025 16:59 | 2 | 26.25496 |
| 09/15/2025 16:59 | 0 | 26.2450 |
| 09/15/2025 16:59 | 216 | 26.2500 |
| 09/15/2025 16:59 | 500 | 26.2500 |
| 09/15/2025 16:59 | 419 | 26.2450 |
| 09/15/2025 16:59 | 279 | 26.2450 |
| 09/15/2025 16:59 | 256 | 26.2500 |
| 09/15/2025 16:59 | 22 | 26.2500 |
| 09/15/2025 16:59 | 277 | 26.2500 |
| 09/15/2025 16:59 | 263 | 26.2500 |
| 09/15/2025 16:59 | 953 | 26.2500 |
| 09/15/2025 16:59 | 0 | 26.2550 |
| 09/15/2025 16:59 | 140 | 26.2550 |
| 09/15/2025 16:58 | 0 | 26.2550 |
| 09/15/2025 16:58 | 0 | 26.2600 |
| 09/15/2025 16:58 | 321 | 26.2550 |
| 09/15/2025 16:58 | 169 | 26.2550 |
| 09/15/2025 16:58 | 340 | 26.2550 |
| 09/15/2025 16:58 | 255 | 26.2550 |
| 09/15/2025 16:58 | 0 | 26.2600 |
| 09/15/2025 16:58 | 122 | 26.2600 |
| 09/15/2025 16:58 | 118 | 26.2600 |
| 09/15/2025 16:57 | 0 | 26.2600 |
| 09/15/2025 16:57 | 7 | 26.25998 |
| 09/15/2025 16:57 | 0 | 26.2600 |
| 09/15/2025 16:57 | 1912 | 26.2600 |
| 09/15/2025 16:57 | 380 | 26.2600 |
| 09/15/2025 16:57 | 383 | 26.2600 |
| 09/15/2025 16:57 | 214 | 26.2600 |
| 09/15/2025 16:57 | 923 | 26.2600 |
| 09/15/2025 16:57 | 183 | 26.2550 |
| 09/15/2025 16:57 | 400 | 26.2500 |
| 09/15/2025 16:57 | 27 | 26.2500 |
| 09/15/2025 16:57 | 653 | 26.2500 |
| 09/15/2025 16:57 | 0 | 26.2550 |
| 09/15/2025 16:57 | 8 | 26.2450 |
| 09/15/2025 16:57 | 0 | 26.2400 |
| 09/15/2025 16:57 | 120 | 26.2450 |
| 09/15/2025 16:57 | 246 | 26.2450 |
| 09/15/2025 16:57 | 353 | 26.2500 |
| 09/15/2025 16:57 | 1000 | 26.2500 |
| 09/15/2025 16:57 | 156 | 26.2500 |
| 09/15/2025 16:57 | 41 | 26.2500 |
| 09/15/2025 16:57 | 7 | 26.2500 |
| 09/15/2025 16:57 | 292 | 26.2500 |
| 09/15/2025 16:57 | 90 | 26.2500 |
| 09/15/2025 16:57 | 474 | 26.2500 |
| 09/15/2025 16:57 | 831 | 26.2500 |
| 09/15/2025 16:57 | 0 | 26.2500 |
| 09/15/2025 16:56 | 349 | 26.2450 |
| 09/15/2025 16:56 | 400 | 26.2450 |
| 09/15/2025 16:56 | 55 | 26.2450 |
| 09/15/2025 16:56 | 400 | 26.2450 |
| 09/15/2025 16:56 | 638 | 26.2450 |
| 09/15/2025 16:56 | 191 | 26.2450 |
| 09/15/2025 16:56 | 94 | 26.2450 |
| 09/15/2025 16:56 | 191 | 26.2450 |
| 09/15/2025 16:56 | 1303 | 26.2450 |
| 09/15/2025 16:56 | 1416 | 26.2450 |
| 09/15/2025 16:56 | 382 | 26.2450 |
| 09/15/2025 16:56 | 383 | 26.2450 |
| 09/15/2025 16:56 | 1840 | 26.2450 |
| 09/15/2025 16:56 | 450 | 26.2450 |
| 09/15/2025 17:25 | 504 | 26.2450 |
| 09/15/2025 16:56 | 923 | 26.2450 |
| 09/15/2025 16:56 | 1022 | 26.2450 |
| 09/15/2025 16:56 | 69 | 26.2400 |
| 09/15/2025 16:56 | 61 | 26.2400 |
| 09/15/2025 16:56 | 677 | 26.2350 |
| 09/15/2025 16:56 | 678 | 26.2350 |
| 09/15/2025 16:56 | 399 | 26.2350 |
| 09/15/2025 16:56 | 664 | 26.2350 |
| 09/15/2025 16:56 | 674 | 26.2350 |
| 09/15/2025 16:56 | 449 | 26.2350 |
| 09/15/2025 16:56 | 214 | 26.2350 |
| 09/15/2025 16:56 | 174 | 26.2350 |
| 09/15/2025 16:56 | 32 | 26.2350 |
| 09/15/2025 16:56 | 197 | 26.2350 |
| 09/15/2025 16:56 | 150 | 26.2350 |
| 09/15/2025 16:56 | 188 | 26.2350 |
| 09/15/2025 16:56 | 500 | 26.2350 |
| 09/15/2025 16:56 | 340 | 26.2350 |
| 09/15/2025 16:56 | 83 | 26.2350 |
| 09/15/2025 16:56 | 490 | 26.2350 |
| 09/15/2025 16:56 | 59 | 26.2350 |
| 09/15/2025 16:56 | 62 | 26.2350 |
| 09/15/2025 16:56 | 76 | 26.2350 |
| 09/15/2025 16:56 | 89 | 26.2350 |
| 09/15/2025 16:56 | 2146 | 26.2350 |
| 09/15/2025 16:56 | 26 | 26.2380 |
| 09/15/2025 16:56 | 1032 | 26.2350 |
| 09/15/2025 16:56 | 179 | 26.2350 |
| 09/15/2025 16:56 | 152 | 26.2350 |
| 09/15/2025 17:24 | 0 | 26.2350 |
| 09/15/2025 16:55 | 0 | 26.2450 |
| 09/15/2025 16:55 | 20 | 26.2400 |
| 09/15/2025 16:55 | 400 | 26.2400 |
| 09/15/2025 16:55 | 198 | 26.2400 |
| 09/15/2025 16:55 | 180 | 26.2500 |
| 09/15/2025 16:55 | 378 | 26.2472 |
| 09/15/2025 16:55 | 89 | 26.2500 |
| 09/15/2025 16:55 | 332 | 26.2500 |
| 09/15/2025 16:55 | 238 | 26.2500 |
| 09/15/2025 16:55 | 60 | 26.2500 |
| 09/15/2025 16:55 | 0 | 26.2500 |
| 09/15/2025 16:55 | 213 | 26.2500 |
| 09/15/2025 16:55 | 0 | 26.2450 |
| 09/15/2025 16:54 | 292 | 26.2500 |
| 09/15/2025 16:54 | 1 | 26.2600 |
| 09/15/2025 16:54 | 172 | 26.2600 |
| 09/15/2025 16:54 | 228 | 26.2600 |
| 09/15/2025 16:54 | 188 | 26.2600 |
| 09/15/2025 16:54 | 212 | 26.2600 |
| 09/15/2025 16:54 | 30 | 26.2600 |
| 09/15/2025 16:54 | 400 | 26.2600 |
| 09/15/2025 16:54 | 400 | 26.2600 |
| 09/15/2025 16:54 | 400 | 26.2600 |
| 09/15/2025 16:54 | 400 | 26.2600 |
| 09/15/2025 16:54 | 400 | 26.2600 |
| 09/15/2025 16:54 | 400 | 26.2600 |
| 09/15/2025 16:54 | 170 | 26.2600 |
| 09/15/2025 16:54 | 230 | 26.2600 |
| 09/15/2025 16:54 | 178 | 26.2600 |
| 09/15/2025 16:54 | 400 | 26.2600 |
| 09/15/2025 16:54 | 115 | 26.2600 |
| 09/15/2025 16:54 | 133 | 26.2550 |
| 09/15/2025 16:54 | 372 | 26.2550 |
| 09/15/2025 16:54 | 551 | 26.2550 |
| 09/15/2025 16:54 | 338 | 26.2550 |
| 09/15/2025 16:54 | 1840 | 26.2550 |
| 09/15/2025 16:54 | 202 | 26.2550 |
| 09/15/2025 16:54 | 381 | 26.2500 |
| 09/15/2025 16:54 | 1459 | 26.2500 |
| 09/15/2025 16:54 | 100 | 26.2450 |
| 09/15/2025 16:54 | 100 | 26.2450 |
| 09/15/2025 16:54 | 500 | 26.2450 |
| 09/15/2025 16:54 | 202 | 26.2450 |
| 09/15/2025 16:54 | 52 | 26.2450 |
| 09/15/2025 16:54 | 173 | 26.2450 |
| 09/15/2025 16:54 | 647 | 26.2500 |
| 09/15/2025 16:54 | 223 | 26.2500 |
| 09/15/2025 16:54 | 358 | 26.2500 |
| 09/15/2025 16:54 | 516 | 26.2500 |
| 09/15/2025 16:54 | 923 | 26.2500 |
| 09/15/2025 16:54 | 406 | 26.2500 |
| 09/15/2025 16:54 | 280 | 26.2550 |
| 09/15/2025 16:54 | 84 | 26.2550 |
| 09/15/2025 16:54 | 213 | 26.2550 |
| 09/15/2025 16:54 | 124 | 26.2550 |
| 09/15/2025 16:54 | 126 | 26.2550 |
| 09/15/2025 16:54 | 250 | 26.2550 |
| 09/15/2025 16:54 | 250 | 26.2550 |
| 09/15/2025 16:54 | 1000 | 26.2550 |
| 09/15/2025 16:54 | 214 | 26.2550 |
| 09/15/2025 16:54 | 286 | 26.2550 |
| 09/15/2025 16:54 | 637 | 26.2550 |
| 09/15/2025 16:54 | 800 | 26.2550 |
| 09/15/2025 16:54 | 272 | 26.2550 |
| 09/15/2025 16:54 | 305 | 26.2600 |
| 09/15/2025 16:54 | 396 | 26.2650 |
| 09/15/2025 16:53 | 851 | 26.2700 |
| 09/15/2025 16:53 | 0 | 26.2700 |
| 09/15/2025 16:53 | 206 | 26.2700 |
| 09/15/2025 16:53 | 194 | 26.2700 |
| 09/15/2025 16:53 | 222 | 26.2700 |
| 09/15/2025 16:53 | 178 | 26.2700 |
| 09/15/2025 16:53 | 36 | 26.2700 |
| 09/15/2025 16:53 | 305 | 26.2700 |
| 09/15/2025 16:53 | 54 | 26.2650 |
| 09/15/2025 16:53 | 834 | 26.2650 |
| 09/15/2025 16:53 | 849 | 26.2650 |
| 09/15/2025 16:53 | 400 | 26.2650 |
| 09/15/2025 16:53 | 220 | 26.2650 |
| 09/15/2025 16:53 | 180 | 26.2650 |
| 09/15/2025 16:53 | 236 | 26.2650 |
| 09/15/2025 16:53 | 164 | 26.2650 |
| 09/15/2025 16:53 | 400 | 26.2650 |
| 09/15/2025 16:53 | 219 | 26.2650 |
| 09/15/2025 16:53 | 181 | 26.2650 |
| 09/15/2025 16:53 | 400 | 26.2650 |
| 09/15/2025 17:24 | 400 | 26.2650 |
| 09/15/2025 17:24 | 36 | 26.2650 |
| 09/15/2025 17:23 | 0 | 26.2650 |
| 09/15/2025 16:53 | 0 | 26.2650 |
| 09/15/2025 16:53 | 0 | 26.2650 |
| 09/15/2025 16:52 | 130 | 26.2578 |
| 09/15/2025 16:52 | 0 | 26.2600 |
| 09/15/2025 16:52 | 338 | 26.2600 |
| 09/15/2025 16:52 | 200 | 26.2650 |
| 09/15/2025 16:52 | 310 | 26.2650 |
| 09/15/2025 16:52 | 912 | 26.2600 |
| 09/15/2025 17:23 | 10 | 26.2600 |
| 09/15/2025 16:52 | 105 | 26.2600 |
| 09/15/2025 16:52 | 7 | 26.2600 |
| 09/15/2025 16:52 | 200 | 26.2550 |
| 09/15/2025 16:52 | 637 | 26.2550 |
| 09/15/2025 16:52 | 358 | 26.2550 |
| 09/15/2025 16:52 | 7 | 26.2600 |
| 09/15/2025 16:52 | 214 | 26.2600 |
| 09/15/2025 16:52 | 633 | 26.2600 |
| 09/15/2025 16:52 | 345 | 26.2600 |
| 09/15/2025 16:52 | 836 | 26.2600 |
| 09/15/2025 16:51 | 9 | 26.2600 |
| 09/15/2025 16:51 | 37 | 26.2614 |
| 09/15/2025 16:51 | 1317 | 26.2600 |
| 09/15/2025 16:51 | 1762 | 26.2600 |
| 09/15/2025 16:51 | 174 | 26.2600 |
| 09/15/2025 16:51 | 416 | 26.2600 |
| 09/15/2025 16:51 | 410 | 26.2600 |
| 09/15/2025 16:51 | 0 | 26.2600 |
| 09/15/2025 16:51 | 340 | 26.2600 |
| 09/15/2025 16:51 | 400 | 26.2600 |
| 09/15/2025 16:51 | 400 | 26.2600 |
| 09/15/2025 16:51 | 400 | 26.2600 |
| 09/15/2025 16:51 | 55 | 26.2600 |
| 09/15/2025 16:51 | 50 | 26.2600 |
| 09/15/2025 16:51 | 372 | 26.2550 |
| 09/15/2025 16:51 | 511 | 26.2550 |
| 09/15/2025 16:51 | 736 | 26.2550 |
| 09/15/2025 16:51 | 322 | 26.2550 |
| 09/15/2025 17:23 | 750 | 26.2550 |
| 09/15/2025 16:51 | 236 | 26.2550 |
| 09/15/2025 16:51 | 112 | 26.2550 |
| 09/15/2025 16:51 | 1 | 26.2550 |
| 09/15/2025 16:51 | 1440 | 26.25055 |
| 09/15/2025 16:50 | 65 | 26.24794 |
| 09/15/2025 16:50 | 354 | 26.2500 |
| 09/15/2025 16:50 | 669 | 26.2500 |
| 09/15/2025 16:50 | 2751 | 26.2500 |
| 09/15/2025 16:50 | 255 | 26.2500 |
| 09/15/2025 16:50 | 240 | 26.2450 |
| 09/15/2025 16:50 | 104 | 26.2450 |
| 09/15/2025 16:50 | 394 | 26.2450 |
| 09/15/2025 16:50 | 52 | 26.2450 |
| 09/15/2025 16:50 | 19 | 26.2450 |
| 09/15/2025 16:50 | 261 | 26.2450 |
| 09/15/2025 16:50 | 416 | 26.2450 |
| 09/15/2025 16:50 | 417 | 26.2464 |
| 09/15/2025 16:50 | 23 | 26.2500 |
| 09/15/2025 16:50 | 54 | 26.2500 |
| 09/15/2025 16:50 | 83 | 26.2500 |
| 09/15/2025 16:50 | 207 | 26.2500 |
| 09/15/2025 16:50 | 356 | 26.2500 |
| 09/15/2025 16:50 | 1498 | 26.2550 |
| 09/15/2025 16:50 | 372 | 26.2550 |
| 09/15/2025 16:50 | 101 | 26.2550 |
| 09/15/2025 16:50 | 117 | 26.2550 |
| 09/15/2025 16:50 | 436 | 26.2550 |
| 09/15/2025 17:22 | 7 | 26.25501 |
| 09/15/2025 16:49 | 284 | 26.2550 |
| 09/15/2025 16:49 | 207 | 26.2550 |
| 09/15/2025 17:22 | 1 | 26.2586 |
| 09/15/2025 17:22 | 875 | 26.2550 |
| 09/15/2025 16:49 | 344 | 26.2550 |
| 09/15/2025 17:22 | 401 | 26.2550 |
| 09/15/2025 16:49 | 0 | 26.2600 |
| 09/15/2025 16:49 | 0 | 26.2550 |
| 09/15/2025 16:49 | 17 | 26.2600 |
| 09/15/2025 16:49 | 758 | 26.2600 |
| 09/15/2025 16:49 | 312 | 26.2600 |
| 09/15/2025 16:49 | 243 | 26.2600 |
| 09/15/2025 16:49 | 381 | 26.2600 |
| 09/15/2025 17:22 | 258 | 26.2600 |
| 09/15/2025 17:22 | 163 | 26.2600 |
| 09/15/2025 17:22 | 172 | 26.2600 |
| 09/15/2025 16:49 | 26 | 26.2600 |
| 09/15/2025 16:48 | 0 | 26.2600 |
| 09/15/2025 16:48 | 918 | 26.25604 |
| 09/15/2025 16:48 | 895 | 26.2600 |
| 09/15/2025 16:48 | 1040 | 26.2600 |
| 09/15/2025 17:22 | 400 | 26.2600 |
| 09/15/2025 16:48 | 381 | 26.2600 |
| 09/15/2025 16:48 | 706 | 26.25795 |
| 09/15/2025 16:48 | 1318 | 26.2600 |
| 09/15/2025 16:48 | 139 | 26.2600 |
| 09/15/2025 17:22 | 516 | 26.2600 |
| 09/15/2025 17:22 | 440 | 26.2600 |
| 09/15/2025 16:48 | 5 | 26.2600 |
| 09/15/2025 16:48 | 898 | 26.2600 |
| 09/15/2025 16:48 | 394 | 26.2600 |
| 09/15/2025 16:47 | 420 | 26.2600 |
| 09/15/2025 16:47 | 0 | 26.2600 |
| 09/15/2025 16:47 | 447 | 26.2650 |
| 09/15/2025 16:47 | 5 | 26.2650 |
| 09/15/2025 16:47 | 276 | 26.2650 |
| 09/15/2025 17:22 | 124 | 26.2650 |
| 09/15/2025 16:47 | 313 | 26.2650 |
| 09/15/2025 16:47 | 87 | 26.2650 |
| 09/15/2025 16:47 | 97 | 26.2650 |
| 09/15/2025 16:47 | 303 | 26.2650 |
| 09/15/2025 17:22 | 400 | 26.2650 |
| 09/15/2025 16:47 | 55 | 26.2650 |
| 09/15/2025 16:47 | 55 | 26.2650 |
| 09/15/2025 16:47 | 55 | 26.2650 |
| 09/15/2025 16:47 | 400 | 26.2650 |
| 09/15/2025 16:47 | 55 | 26.2650 |
| 09/15/2025 16:47 | 295 | 26.2600 |
| 09/15/2025 16:47 | 662 | 26.2600 |
| 09/15/2025 16:47 | 1567 | 26.2600 |
| 09/15/2025 16:47 | 437 | 26.2600 |
| 09/15/2025 16:47 | 281 | 26.2600 |
| 09/15/2025 16:47 | 238 | 26.2600 |
| 09/15/2025 16:47 | 0 | 26.2600 |
| 09/15/2025 16:47 | 420 | 26.2500 |
| 09/15/2025 16:47 | 58 | 26.2550 |
| 09/15/2025 16:47 | 205 | 26.2550 |
| 09/15/2025 16:47 | 373 | 26.2550 |
| 09/15/2025 16:46 | 1000 | 26.2500 |
| 09/15/2025 16:46 | 805 | 26.2550 |
| 09/15/2025 16:46 | 789 | 26.2550 |
| 09/15/2025 16:46 | 1371 | 26.2550 |
| 09/15/2025 16:46 | 437 | 26.2550 |
| 09/15/2025 16:46 | 649 | 26.2550 |
| 09/15/2025 16:46 | 274 | 26.2550 |
| 09/15/2025 16:46 | 143 | 26.2550 |
| 09/15/2025 16:46 | 81 | 26.2550 |
| 09/15/2025 16:46 | 113 | 26.2550 |
| 09/15/2025 16:46 | 341 | 26.2550 |
| 09/15/2025 16:46 | 410 | 26.2470 |
| 09/15/2025 16:46 | 133 | 26.2500 |
| 09/15/2025 16:46 | 83 | 26.2500 |
| 09/15/2025 16:46 | 302 | 26.2500 |
| 09/15/2025 16:46 | 883 | 26.2500 |
| 09/15/2025 16:46 | 1117 | 26.2500 |
| 09/15/2025 16:46 | 116 | 26.2450 |
| 09/15/2025 16:46 | 303 | 26.2450 |
| 09/15/2025 16:46 | 574 | 26.2500 |
| 09/15/2025 16:46 | 1296 | 26.2500 |
| 09/15/2025 16:46 | 961 | 26.2500 |
| 09/15/2025 16:46 | 1024 | 26.2500 |
| 09/15/2025 16:46 | 1483 | 26.2500 |
| 09/15/2025 16:46 | 77 | 26.2500 |
| 09/15/2025 16:46 | 455 | 26.2500 |
| 09/15/2025 16:45 | 0 | 26.2500 |
| 09/15/2025 16:45 | 0 | 26.2500 |
| 09/15/2025 16:45 | 0 | 26.2500 |
| 09/15/2025 16:45 | 644 | 26.2450 |
| 09/15/2025 16:45 | 150 | 26.24087 |
| 09/15/2025 16:45 | 170 | 26.2400 |
| 09/15/2025 16:45 | 214 | 26.2400 |
| 09/15/2025 16:45 | 560 | 26.2400 |
| 09/15/2025 16:45 | 19 | 26.2400 |
| 09/15/2025 16:45 | 337 | 26.2400 |
| 09/15/2025 16:45 | 1006 | 26.2400 |
| 09/15/2025 16:45 | 252 | 26.2400 |
| 09/15/2025 16:45 | 148 | 26.2400 |
| 09/15/2025 16:45 | 73 | 26.2400 |
| 09/15/2025 16:45 | 345 | 26.2400 |
| 09/15/2025 16:45 | 391 | 26.2400 |
| 09/15/2025 16:45 | 893 | 26.2400 |
| 09/15/2025 16:45 | 345 | 26.2400 |
| 09/15/2025 16:45 | 236 | 26.2400 |
| 09/15/2025 16:45 | 659 | 26.2400 |
| 09/15/2025 16:45 | 150 | 26.2450 |
| 09/15/2025 16:45 | 1970 | 26.2450 |
| 09/15/2025 16:45 | 384 | 26.2450 |
| 09/15/2025 16:45 | 1311 | 26.2450 |
| 09/15/2025 16:45 | 50 | 26.24124 |
| 09/15/2025 16:45 | 0 | 26.2450 |
| 09/15/2025 16:44 | 153 | 26.2400 |
| 09/15/2025 16:44 | 2000 | 26.2400 |
| 09/15/2025 16:44 | 457 | 26.2400 |
| 09/15/2025 16:44 | 1 | 26.23998 |
| 09/15/2025 16:44 | 0 | 26.2400 |
| 09/15/2025 16:44 | 170 | 26.24295 |
| 09/15/2025 16:44 | 420 | 26.2350 |
| 09/15/2025 16:44 | 279 | 26.2350 |
| 09/15/2025 16:44 | 41 | 26.2400 |
| 09/15/2025 16:44 | 50 | 26.2400 |
| 09/15/2025 16:44 | 871 | 26.2400 |
| 09/15/2025 16:44 | 68 | 26.2400 |
| 09/15/2025 16:44 | 27 | 26.2400 |
| 09/15/2025 16:44 | 716 | 26.2450 |
| 09/15/2025 16:44 | 372 | 26.2450 |
| 09/15/2025 16:44 | 83 | 26.2450 |
| 09/15/2025 16:44 | 268 | 26.2450 |
| 09/15/2025 16:44 | 0 | 26.2450 |
| 09/15/2025 16:43 | 1 | 26.2450 |
| 09/15/2025 16:43 | 139 | 26.2450 |
| 09/15/2025 16:43 | 393 | 26.2450 |
| 09/15/2025 16:43 | 609 | 26.2450 |
| 09/15/2025 16:43 | 225 | 26.2450 |
| 09/15/2025 16:43 | 1 | 26.2450 |
| 09/15/2025 16:43 | 400 | 26.2450 |
| 09/15/2025 16:43 | 100 | 26.24591 |
| 09/15/2025 16:43 | 214 | 26.2450 |
| 09/15/2025 16:43 | 1237 | 26.2450 |
| 09/15/2025 17:21 | 226 | 26.2450 |
| 09/15/2025 16:43 | 281 | 26.2450 |
| 09/15/2025 16:43 | 345 | 26.2450 |
| 09/15/2025 16:43 | 0 | 26.2400 |
| 09/15/2025 16:43 | 201 | 26.2400 |
| 09/15/2025 16:43 | 955 | 26.2400 |
| 09/15/2025 16:43 | 278 | 26.2350 |
| 09/15/2025 16:43 | 219 | 26.2350 |
| 09/15/2025 16:43 | 200 | 26.2350 |
| 09/15/2025 16:43 | 1 | 26.2400 |
| 09/15/2025 16:43 | 26 | 26.2400 |
| 09/15/2025 16:43 | 511 | 26.2400 |
| 09/15/2025 16:43 | 298 | 26.2400 |
| 09/15/2025 16:43 | 4 | 26.2400 |
| 09/15/2025 16:42 | 10 | 26.2450 |
| 09/15/2025 16:42 | 663 | 26.2400 |
| 09/15/2025 16:42 | 780 | 26.2400 |
| 09/15/2025 16:42 | 133 | 26.2400 |
| 09/15/2025 16:42 | 129 | 26.2400 |
| 09/15/2025 16:42 | 117 | 26.2400 |
| 09/15/2025 16:42 | 1081 | 26.2400 |
| 09/15/2025 16:42 | 322 | 26.2400 |
| 09/15/2025 16:42 | 1639 | 26.2400 |
| 09/15/2025 16:42 | 128 | 26.2400 |
| 09/15/2025 16:42 | 194 | 26.2400 |
| 09/15/2025 16:42 | 5 | 26.2400 |
| 09/15/2025 16:42 | 214 | 26.2400 |
| 09/15/2025 16:42 | 699 | 26.2400 |
| 09/15/2025 16:42 | 923 | 26.2400 |
| 09/15/2025 16:42 | 1 | 26.2350 |
| 09/15/2025 16:42 | 264 | 26.2350 |
| 09/15/2025 16:42 | 765 | 26.2350 |
| 09/15/2025 17:21 | 298 | 26.2350 |
| 09/15/2025 16:42 | 796 | 26.2350 |
| 09/15/2025 16:42 | 623 | 26.2350 |
| 09/15/2025 16:42 | 148 | 26.2311 |
| 09/15/2025 17:21 | 353 | 26.2350 |
| 09/15/2025 16:41 | 182 | 26.2350 |
| 09/15/2025 16:41 | 187 | 26.2400 |
| 09/15/2025 16:41 | 21 | 26.2400 |
| 09/15/2025 16:41 | 351 | 26.2400 |
| 09/15/2025 16:41 | 28 | 26.2400 |
| 09/15/2025 16:41 | 101 | 26.2400 |
| 09/15/2025 16:41 | 1000 | 26.2400 |
| 09/15/2025 16:41 | 1840 | 26.2400 |
| 09/15/2025 16:41 | 647 | 26.2400 |
| 09/15/2025 16:41 | 923 | 26.2400 |
| 09/15/2025 16:41 | 450 | 26.2400 |
| 09/15/2025 16:41 | 48 | 26.2400 |
| 09/15/2025 16:41 | 446 | 26.2400 |
| 09/15/2025 16:41 | 303 | 26.2400 |
| 09/15/2025 16:41 | 538 | 26.2450 |
| 09/15/2025 16:41 | 738 | 26.2450 |
| 09/15/2025 16:41 | 0 | 26.2500 |
| 09/15/2025 16:41 | 242 | 26.2428 |
| 09/15/2025 16:40 | 117 | 26.2450 |
| 09/15/2025 16:40 | 860 | 26.2450 |
| 09/15/2025 16:40 | 667 | 26.2450 |
| 09/15/2025 16:40 | 1040 | 26.2450 |
| 09/15/2025 16:40 | 354 | 26.2450 |
| 09/15/2025 16:40 | 89 | 26.2400 |
| 09/15/2025 16:40 | 905 | 26.2450 |
| 09/15/2025 16:40 | 285 | 26.2450 |
| 09/15/2025 16:40 | 89 | 26.2464 |
| 09/15/2025 16:40 | 4500 | 26.2500 |
| 09/15/2025 16:40 | 500 | 26.2500 |
| 09/15/2025 16:40 | 498 | 26.2500 |
| 09/15/2025 16:40 | 1320 | 26.2500 |
| 09/15/2025 16:40 | 170 | 26.2500 |
| 09/15/2025 16:40 | 401 | 26.2500 |
| 09/15/2025 16:40 | 522 | 26.2500 |
| 09/15/2025 16:40 | 500 | 26.2500 |
| 09/15/2025 16:40 | 321 | 26.2500 |
| 09/15/2025 16:40 | 544 | 26.2500 |
| 09/15/2025 16:40 | 137 | 26.2500 |
| 09/15/2025 16:40 | 48 | 26.2500 |
| 09/15/2025 16:40 | 1096 | 26.2500 |
| 09/15/2025 16:40 | 359 | 26.2500 |
| 09/15/2025 16:40 | 360 | 26.2500 |
| 09/15/2025 16:40 | 436 | 26.2450 |
| 09/15/2025 16:40 | 7 | 26.2500 |
| 09/15/2025 16:40 | 0 | 26.2450 |
| 09/15/2025 16:40 | 88 | 26.2450 |
| 09/15/2025 16:40 | 2338 | 26.2450 |
| 09/15/2025 16:40 | 360 | 26.2450 |
| 09/15/2025 16:40 | 958 | 26.2450 |
| 09/15/2025 16:40 | 360 | 26.2450 |
| 09/15/2025 16:40 | 163 | 26.2450 |
| 09/15/2025 16:39 | 0 | 26.2450 |
| 09/15/2025 16:39 | 19 | 26.2400 |
| 09/15/2025 16:39 | 19 | 26.2400 |
| 09/15/2025 16:39 | 160 | 26.2400 |
| 09/15/2025 16:39 | 19 | 26.2400 |
| 09/15/2025 16:39 | 40 | 26.2400 |
| 09/15/2025 16:39 | 1443 | 26.2400 |
| 09/15/2025 16:38 | 0 | 26.2450 |
| 09/15/2025 16:38 | 2 | 26.2384 |
| 09/15/2025 16:38 | 1229 | 26.2400 |
| 09/15/2025 16:38 | 504 | 26.2400 |
| 09/15/2025 16:38 | 923 | 26.2400 |
| 09/15/2025 16:38 | 0 | 26.2450 |
| 09/15/2025 16:38 | 0 | 26.2450 |
| 09/15/2025 16:38 | 6 | 26.2350 |
| 09/15/2025 16:38 | 340 | 26.2350 |
| 09/15/2025 16:38 | 1761 | 26.2350 |
| 09/15/2025 16:38 | 305 | 26.2350 |
| 09/15/2025 16:38 | 291 | 26.2350 |
| 09/15/2025 16:38 | 1286 | 26.2350 |
| 09/15/2025 16:38 | 1270 | 26.2350 |
| 09/15/2025 16:38 | 532 | 26.2350 |
| 09/15/2025 16:38 | 664 | 26.2300 |
| 09/15/2025 16:38 | 230 | 26.2300 |
| 09/15/2025 16:38 | 921 | 26.2300 |
| 09/15/2025 16:38 | 121 | 26.2300 |
| 09/15/2025 16:38 | 261 | 26.2300 |
| 09/15/2025 16:37 | 0 | 26.2300 |
| 09/15/2025 16:37 | 266 | 26.2250 |
| 09/15/2025 16:37 | 168 | 26.2250 |
| 09/15/2025 16:37 | 394 | 26.2250 |
| 09/15/2025 16:37 | 261 | 26.2250 |
| 09/15/2025 16:37 | 441 | 26.2250 |
| 09/15/2025 16:37 | 732 | 26.2250 |
| 09/15/2025 16:37 | 696 | 26.2250 |
| 09/15/2025 16:37 | 64 | 26.2250 |
| 09/15/2025 16:37 | 1591 | 26.2300 |
| 09/15/2025 16:37 | 1409 | 26.2300 |
| 09/15/2025 16:37 | 1896 | 26.2300 |
| 09/15/2025 16:37 | 827 | 26.2350 |
| 09/15/2025 16:37 | 146 | 26.2350 |
| 09/15/2025 16:37 | 617 | 26.2350 |
| 09/15/2025 16:37 | 0 | 26.2400 |
| 09/15/2025 16:36 | 1 | 26.2450 |
| 09/15/2025 16:36 | 1182 | 26.2400 |
| 09/15/2025 17:19 | 200 | 26.2400 |
| 09/15/2025 16:36 | 175 | 26.2400 |
| 09/15/2025 16:36 | 1004 | 26.2450 |
| 09/15/2025 17:19 | 1 | 26.2450 |
| 09/15/2025 16:36 | 1 | 26.2450 |
| 09/15/2025 16:36 | 521 | 26.2500 |
| 09/15/2025 16:36 | 138 | 26.2500 |
| 09/15/2025 16:36 | 560 | 26.2500 |
| 09/15/2025 16:36 | 360 | 26.2500 |
| 09/15/2025 16:35 | 1 | 26.2550 |
| 09/15/2025 16:35 | 1110 | 26.2450 |
| 09/15/2025 16:35 | 327 | 26.2550 |
| 09/15/2025 16:35 | 73 | 26.2550 |
| 09/15/2025 16:35 | 87 | 26.2550 |
| 09/15/2025 16:35 | 81 | 26.2550 |
| 09/15/2025 16:35 | 3135 | 26.2550 |
| 09/15/2025 16:35 | 513 | 26.2550 |
| 09/15/2025 16:35 | 560 | 26.2550 |