Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:21
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
33.0550
-0.385
(
-1.15% )
|
31.0000
|
400 |
33.7000
|
365 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 16448 | 33.0550 |
| 07/24/2026 17:51 | 252172 | 33.0700 |
| 07/24/2026 17:36 | 150 | 33.0550 |
| 07/24/2026 17:36 | 150 | 33.0550 |
| 07/24/2026 17:36 | 150 | 33.0550 |
| 07/24/2026 17:36 | 203 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 2200 | 33.0550 |
| 07/24/2026 17:36 | 2200 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 300 | 33.0550 |
| 07/24/2026 17:36 | 9 | 33.0550 |
| 07/24/2026 17:36 | 91 | 33.0550 |
| 07/24/2026 17:36 | 111 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 100 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 300 | 33.0550 |
| 07/24/2026 17:36 | 300 | 33.0550 |
| 07/24/2026 17:36 | 1800 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 160 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 400 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 80 | 33.0550 |
| 07/24/2026 17:36 | 600 | 33.0550 |
| 07/24/2026 17:36 | 800 | 33.0550 |
| 07/24/2026 17:36 | 2858 | 33.0550 |
| 07/24/2026 17:36 | 748 | 33.0550 |
| 07/24/2026 17:36 | 400 | 33.0550 |
| 07/24/2026 17:36 | 400 | 33.0550 |
| 07/24/2026 17:36 | 400 | 33.0550 |
| 07/24/2026 17:36 | 400 | 33.0550 |
| 07/24/2026 17:36 | 2000 | 33.0550 |
| 07/24/2026 17:36 | 400 | 33.0550 |
| 07/24/2026 17:36 | 400 | 33.0550 |
| 07/24/2026 17:36 | 2 | 33.0550 |
| 07/24/2026 17:36 | 400 | 33.0550 |
| 07/24/2026 17:36 | 200 | 33.0550 |
| 07/24/2026 17:36 | 2200 | 33.0550 |
| 07/24/2026 17:36 | 2050 | 33.0550 |
| 07/24/2026 17:36 | 150 | 33.0550 |
| 07/24/2026 17:35 | 50 | 33.0550 |
| 07/24/2026 17:35 | 100 | 33.0550 |
| 07/24/2026 17:35 | 1150 | 33.0550 |
| 07/24/2026 17:35 | 50 | 33.0550 |
| 07/24/2026 17:35 | 100 | 33.0550 |
| 07/24/2026 17:35 | 50 | 33.0550 |
| 07/24/2026 17:35 | 100 | 33.0550 |
| 07/24/2026 17:35 | 100 | 33.0550 |
| 07/24/2026 17:35 | 50 | 33.0550 |
| 07/24/2026 17:35 | 100 | 33.0550 |
| 07/24/2026 17:35 | 50 | 33.0550 |
| 07/24/2026 17:35 | 100 | 33.0550 |
| 07/24/2026 17:35 | 50 | 33.0550 |
| 07/24/2026 17:35 | 100 | 33.0550 |
| 07/24/2026 17:35 | 50 | 33.0550 |
| 07/24/2026 17:35 | 150 | 33.0550 |
| 07/24/2026 17:35 | 1450 | 33.0550 |
| 07/24/2026 17:35 | 150 | 33.0550 |
| 07/24/2026 17:35 | 150 | 33.0550 |
| 07/24/2026 17:35 | 150 | 33.0550 |
| 07/24/2026 17:35 | 1500 | 33.0550 |
| 07/24/2026 17:35 | 682 | 33.0550 |
| 07/24/2026 17:35 | 673 | 33.0550 |
| 07/24/2026 17:35 | 327 | 33.0550 |
| 07/24/2026 17:35 | 500 | 33.0550 |
| 07/24/2026 17:35 | 414 | 33.0550 |
| 07/24/2026 17:35 | 86 | 33.0550 |
| 07/24/2026 17:35 | 200 | 33.0550 |
| 07/24/2026 17:35 | 89 | 33.0550 |
| 07/24/2026 17:35 | 297 | 33.0550 |
| 07/24/2026 17:35 | 2714 | 33.0550 |
| 07/24/2026 17:35 | 24 | 33.0550 |
| 07/24/2026 17:35 | 567 | 33.0550 |
| 07/24/2026 17:35 | 650 | 33.0550 |
| 07/24/2026 17:35 | 6821 | 33.0550 |
| 07/24/2026 17:35 | 1197 | 33.0550 |
| 07/24/2026 17:35 | 1329 | 33.0550 |
| 07/24/2026 17:35 | 1039 | 33.0550 |
| 07/24/2026 17:35 | 659 | 33.0550 |
| 07/24/2026 17:35 | 533 | 33.0550 |
| 07/24/2026 17:35 | 1181 | 33.0550 |
| 07/24/2026 17:35 | 25 | 33.0550 |
| 07/24/2026 17:35 | 24 | 33.0550 |
| 07/24/2026 17:35 | 6848 | 33.0550 |
| 07/24/2026 17:35 | 644 | 33.0550 |
| 07/24/2026 17:35 | 1013 | 33.0550 |
| 07/24/2026 17:35 | 278 | 33.0550 |
| 07/24/2026 17:35 | 319 | 33.0550 |
| 07/24/2026 17:35 | 1242 | 33.0550 |
| 07/24/2026 17:35 | 37 | 33.0550 |
| 07/24/2026 17:35 | 145 | 33.0550 |
| 07/24/2026 17:35 | 477 | 33.0550 |
| 07/24/2026 17:35 | 1009 | 33.0550 |
| 07/24/2026 17:35 | 6823 | 33.0550 |
| 07/24/2026 17:35 | 1572 | 33.0550 |
| 07/24/2026 17:35 | 996 | 33.0550 |
| 07/24/2026 17:35 | 1834 | 33.0550 |
| 07/24/2026 17:35 | 1019 | 33.0550 |
| 07/24/2026 17:35 | 25 | 33.0550 |
| 07/24/2026 17:35 | 2425 | 33.0550 |
| 07/24/2026 17:35 | 6531 | 33.0550 |
| 07/24/2026 17:35 | 28 | 33.0550 |
| 07/24/2026 17:35 | 644 | 33.0550 |
| 07/24/2026 17:35 | 2822 | 33.0550 |
| 07/24/2026 17:35 | 1156 | 33.0550 |
| 07/24/2026 17:35 | 1306 | 33.0550 |
| 07/24/2026 17:35 | 4031 | 33.0550 |
| 07/24/2026 17:35 | 1643 | 33.0550 |
| 07/24/2026 17:35 | 4924 | 33.0550 |
| 07/24/2026 17:35 | 246 | 33.0550 |
| 07/24/2026 17:35 | 169 | 33.0550 |
| 07/24/2026 17:35 | 8109 | 33.0550 |
| 07/24/2026 17:35 | 1476 | 33.0550 |
| 07/24/2026 17:35 | 507 | 33.0550 |
| 07/24/2026 17:35 | 1173 | 33.0550 |
| 07/24/2026 17:35 | 791 | 33.0550 |
| 07/24/2026 17:35 | 1218 | 33.0550 |
| 07/24/2026 17:35 | 49 | 33.0550 |
| 07/24/2026 17:35 | 6068 | 33.0550 |
| 07/24/2026 17:35 | 194 | 33.0550 |
| 07/24/2026 17:35 | 744 | 33.0550 |
| 07/24/2026 17:35 | 2492 | 33.0550 |
| 07/24/2026 17:35 | 292 | 33.0550 |
| 07/24/2026 17:35 | 783 | 33.0550 |
| 07/24/2026 17:35 | 4058 | 33.0550 |
| 07/24/2026 17:35 | 19 | 33.0550 |
| 07/24/2026 17:35 | 2087 | 33.0550 |
| 07/24/2026 17:35 | 375 | 33.0550 |
| 07/24/2026 17:35 | 954 | 33.0550 |
| 07/24/2026 17:35 | 918 | 33.0550 |
| 07/24/2026 17:35 | 37 | 33.0550 |
| 07/24/2026 17:35 | 753 | 33.0550 |
| 07/24/2026 17:35 | 4744 | 33.0550 |
| 07/24/2026 17:35 | 1763 | 33.0550 |
| 07/24/2026 17:35 | 223 | 33.0550 |
| 07/24/2026 17:35 | 306 | 33.0550 |
| 07/24/2026 17:35 | 1707 | 33.0550 |
| 07/24/2026 17:35 | 30645 | 33.0550 |
| 07/24/2026 17:35 | 47 | 33.0550 |
| 07/24/2026 17:35 | 1762 | 33.0550 |
| 07/24/2026 17:35 | 1416 | 33.0550 |
| 07/24/2026 17:35 | 62 | 33.0550 |
| 07/24/2026 17:35 | 361 | 33.0550 |
| 07/24/2026 17:35 | 3694 | 33.0550 |
| 07/24/2026 17:35 | 1291 | 33.0550 |
| 07/24/2026 17:35 | 528 | 33.0550 |
| 07/24/2026 17:35 | 169 | 33.0550 |
| 07/24/2026 17:35 | 69 | 33.0550 |
| 07/24/2026 17:35 | 1329 | 33.0550 |
| 07/24/2026 17:35 | 52 | 33.0550 |
| 07/24/2026 17:35 | 918 | 33.0550 |
| 07/24/2026 17:35 | 2620 | 33.0550 |
| 07/24/2026 17:35 | 3024 | 33.0550 |
| 07/24/2026 17:35 | 1449 | 33.0550 |
| 07/24/2026 17:35 | 4489 | 33.0550 |
| 07/24/2026 17:35 | 4062 | 33.0550 |
| 07/24/2026 17:35 | 2511 | 33.0550 |
| 07/24/2026 17:35 | 3722 | 33.0550 |
| 07/24/2026 17:35 | 3767 | 33.0550 |
| 07/24/2026 17:35 | 3518 | 33.0550 |
| 07/24/2026 17:35 | 111 | 33.0550 |
| 07/24/2026 17:35 | 528 | 33.0550 |
| 07/24/2026 17:35 | 130 | 33.0550 |
| 07/24/2026 17:35 | 2335 | 33.0550 |
| 07/24/2026 17:35 | 231 | 33.0550 |
| 07/24/2026 17:35 | 281 | 33.0550 |
| 07/24/2026 17:35 | 955 | 33.0550 |
| 07/24/2026 17:35 | 258 | 33.0550 |
| 07/24/2026 17:35 | 718 | 33.0550 |
| 07/24/2026 17:35 | 935 | 33.0550 |
| 07/24/2026 17:35 | 12 | 33.0550 |
| 07/24/2026 17:35 | 1339 | 33.0550 |
| 07/24/2026 17:35 | 449 | 33.0550 |
| 07/24/2026 17:35 | 3068 | 33.0550 |
| 07/24/2026 17:35 | 5132 | 33.0550 |
| 07/24/2026 17:35 | 1055 | 33.0550 |
| 07/24/2026 17:35 | 1277 | 33.0550 |
| 07/24/2026 17:35 | 3581 | 33.0550 |
| 07/24/2026 17:35 | 507 | 33.0550 |
| 07/24/2026 17:35 | 5912 | 33.0550 |
| 07/24/2026 17:35 | 775 | 33.0550 |
| 07/24/2026 17:35 | 22790 | 33.0550 |
| 07/24/2026 17:35 | 4547 | 33.0550 |
| 07/24/2026 17:35 | 5595 | 33.0550 |
| 07/24/2026 17:35 | 3490 | 33.0550 |
| 07/24/2026 17:35 | 1 | 33.0550 |
| 07/24/2026 17:35 | 1056 | 33.0550 |
| 07/24/2026 17:35 | 413 | 33.0550 |
| 07/24/2026 17:35 | 293 | 33.0550 |
| 07/24/2026 17:35 | 1 | 33.0550 |
| 07/24/2026 17:35 | 446 | 33.0550 |
| 07/24/2026 17:35 | 542 | 33.0550 |
| 07/24/2026 17:35 | 1336 | 33.0550 |
| 07/24/2026 17:35 | 1056 | 33.0550 |
| 07/24/2026 17:35 | 450 | 33.0550 |
| 07/24/2026 17:35 | 717 | 33.0550 |
| 07/24/2026 17:35 | 617 | 33.0550 |
| 07/24/2026 17:35 | 2942 | 33.0550 |
| 07/24/2026 17:35 | 14375 | 33.0550 |
| 07/24/2026 17:35 | 8145 | 33.0550 |
| 07/24/2026 17:35 | 860 | 33.0550 |
| 07/24/2026 17:35 | 972 | 33.0550 |
| 07/24/2026 17:35 | 8012 | 33.0550 |
| 07/24/2026 17:35 | 3688 | 33.0550 |
| 07/24/2026 17:35 | 3311 | 33.0550 |
| 07/24/2026 17:35 | 1659 | 33.0550 |
| 07/24/2026 17:35 | 1 | 33.0550 |
| 07/24/2026 17:35 | 18119 | 33.0550 |
| 07/24/2026 17:35 | 2707 | 33.0550 |
| 07/24/2026 17:35 | 6143 | 33.0550 |
| 07/24/2026 17:35 | 2351 | 33.0550 |
| 07/24/2026 17:35 | 96 | 33.0550 |
| 07/24/2026 17:35 | 679 | 33.0550 |
| 07/24/2026 17:35 | 858 | 33.0550 |
| 07/24/2026 17:35 | 375 | 33.0550 |
| 07/24/2026 17:35 | 155 | 33.0550 |
| 07/24/2026 17:35 | 568 | 33.0550 |
| 07/24/2026 17:35 | 748 | 33.0550 |
| 07/24/2026 17:35 | 69 | 33.0550 |
| 07/24/2026 17:35 | 507 | 33.0550 |
| 07/24/2026 17:35 | 540 | 33.0550 |
| 07/24/2026 17:35 | 46 | 33.0550 |
| 07/24/2026 17:35 | 459 | 33.0550 |
| 07/24/2026 17:35 | 627 | 33.0550 |
| 07/24/2026 17:35 | 415 | 33.0550 |
| 07/24/2026 17:35 | 408 | 33.0550 |
| 07/24/2026 17:35 | 387 | 33.0550 |
| 07/24/2026 17:35 | 4410 | 33.0550 |
| 07/24/2026 17:35 | 1361 | 33.0550 |
| 07/24/2026 17:35 | 4913 | 33.0550 |
| 07/24/2026 17:35 | 212 | 33.0550 |
| 07/24/2026 17:35 | 150 | 33.0550 |
| 07/24/2026 17:35 | 4395 | 33.0550 |
| 07/24/2026 17:35 | 260 | 33.0550 |
| 07/24/2026 17:35 | 18593 | 33.0550 |
| 07/24/2026 17:35 | 180 | 33.0550 |
| 07/24/2026 17:35 | 3854 | 33.0550 |
| 07/24/2026 17:35 | 104 | 33.0550 |
| 07/24/2026 17:35 | 23996 | 33.0550 |
| 07/24/2026 17:35 | 5336 | 33.0550 |
| 07/24/2026 17:35 | 658 | 33.0550 |
| 07/24/2026 17:35 | 1177 | 33.0550 |
| 07/24/2026 17:35 | 4372 | 33.0550 |
| 07/24/2026 17:35 | 172 | 33.0550 |
| 07/24/2026 17:35 | 2531 | 33.0550 |
| 07/24/2026 17:35 | 979 | 33.0550 |
| 07/24/2026 17:35 | 10032 | 33.0550 |
| 07/24/2026 17:35 | 173 | 33.0550 |
| 07/24/2026 17:35 | 2993 | 33.0550 |
| 07/24/2026 17:35 | 11057 | 33.0550 |
| 07/24/2026 17:35 | 62427 | 33.0550 |
| 07/24/2026 17:35 | 4091 | 33.0550 |
| 07/24/2026 17:35 | 21586 | 33.0550 |
| 07/24/2026 17:35 | 6913 | 33.0550 |
| 07/24/2026 17:35 | 16938 | 33.0550 |
| 07/24/2026 17:35 | 1655 | 33.0550 |
| 07/24/2026 17:35 | 6116 | 33.0550 |
| 07/24/2026 17:35 | 2272 | 33.0550 |
| 07/24/2026 17:35 | 60443 | 33.0550 |
| 07/24/2026 17:35 | 7870 | 33.0550 |
| 07/24/2026 17:35 | 4354 | 33.0550 |
| 07/24/2026 17:35 | 5629 | 33.0550 |
| 07/24/2026 17:35 | 7027 | 33.0550 |
| 07/24/2026 17:35 | 1810 | 33.0550 |
| 07/24/2026 17:35 | 1441 | 33.0550 |
| 07/24/2026 17:35 | 6288 | 33.0550 |
| 07/24/2026 17:35 | 1520 | 33.0550 |
| 07/24/2026 17:35 | 614 | 33.0550 |
| 07/24/2026 17:35 | 688 | 33.0550 |
| 07/24/2026 17:35 | 4464 | 33.0550 |
| 07/24/2026 17:35 | 11009 | 33.0550 |
| 07/24/2026 17:35 | 158 | 33.0550 |
| 07/24/2026 17:35 | 381 | 33.0550 |
| 07/24/2026 17:35 | 11377 | 33.0550 |
| 07/24/2026 17:35 | 4849 | 33.0550 |
| 07/24/2026 17:35 | 934 | 33.0550 |
| 07/24/2026 17:35 | 5835 | 33.0550 |
| 07/24/2026 17:35 | 981 | 33.0550 |
| 07/24/2026 17:35 | 210 | 33.0550 |
| 07/24/2026 17:35 | 566 | 33.0550 |
| 07/24/2026 17:35 | 6863 | 33.0550 |
| 07/24/2026 17:35 | 3728 | 33.0550 |
| 07/24/2026 17:35 | 7504 | 33.0550 |
| 07/24/2026 17:35 | 255 | 33.0550 |
| 07/24/2026 17:35 | 13419 | 33.0550 |
| 07/24/2026 17:35 | 578 | 33.0550 |
| 07/24/2026 17:35 | 3644 | 33.0550 |
| 07/24/2026 17:35 | 3029 | 33.0550 |
| 07/24/2026 17:35 | 5200 | 33.0550 |
| 07/24/2026 17:35 | 8217 | 33.0550 |
| 07/24/2026 17:35 | 11200 | 33.0550 |
| 07/24/2026 17:35 | 4150 | 33.0550 |
| 07/24/2026 17:35 | 849 | 33.0550 |
| 07/24/2026 17:35 | 323 | 33.0550 |
| 07/24/2026 17:35 | 9596 | 33.0550 |
| 07/24/2026 17:35 | 7884 | 33.0550 |
| 07/24/2026 17:35 | 601 | 33.0550 |
| 07/24/2026 17:35 | 5 | 33.0550 |
| 07/24/2026 17:35 | 636 | 33.0550 |
| 07/24/2026 17:35 | 1731 | 33.0550 |
| 07/24/2026 17:35 | 568 | 33.0550 |
| 07/24/2026 17:35 | 463 | 33.0550 |
| 07/24/2026 17:35 | 722 | 33.0550 |
| 07/24/2026 17:35 | 509 | 33.0550 |
| 07/24/2026 17:35 | 8019 | 33.0550 |
| 07/24/2026 17:35 | 351 | 33.0550 |
| 07/24/2026 17:35 | 159 | 33.0550 |
| 07/24/2026 17:35 | 75 | 33.0550 |
| 07/24/2026 17:35 | 223 | 33.0550 |
| 07/24/2026 17:35 | 230 | 33.0550 |
| 07/24/2026 17:35 | 274 | 33.0550 |
| 07/24/2026 17:35 | 505 | 33.0550 |
| 07/24/2026 17:35 | 12 | 33.0550 |
| 07/24/2026 17:35 | 505 | 33.0550 |
| 07/24/2026 17:35 | 528 | 33.0550 |
| 07/24/2026 17:35 | 483 | 33.0550 |
| 07/24/2026 17:35 | 560 | 33.0550 |
| 07/24/2026 17:35 | 534 | 33.0550 |
| 07/24/2026 17:35 | 592 | 33.0550 |
| 07/24/2026 17:35 | 576 | 33.0550 |
| 07/24/2026 17:35 | 550 | 33.0550 |
| 07/24/2026 17:35 | 616 | 33.0550 |
| 07/24/2026 17:35 | 600 | 33.0550 |
| 07/24/2026 17:35 | 569 | 33.0550 |
| 07/24/2026 17:35 | 555 | 33.0550 |
| 07/24/2026 17:35 | 586 | 33.0550 |
| 07/24/2026 17:35 | 2000 | 33.0550 |
| 07/24/2026 17:35 | 9363 | 33.0550 |
| 07/24/2026 17:35 | 834 | 33.0550 |
| 07/24/2026 17:35 | 30 | 33.0550 |
| 07/24/2026 17:35 | 751 | 33.0550 |
| 07/24/2026 17:35 | 270 | 33.0550 |
| 07/24/2026 17:35 | 18 | 33.0550 |
| 07/24/2026 17:35 | 10 | 33.0550 |
| 07/24/2026 17:35 | 10 | 33.0550 |
| 07/24/2026 17:35 | 642 | 33.0550 |
| 07/24/2026 17:35 | 1444 | 33.0550 |
| 07/24/2026 17:35 | 227 | 33.0550 |
| 07/24/2026 17:35 | 1862 | 33.0550 |
| 07/24/2026 17:35 | 702 | 33.0550 |
| 07/24/2026 17:35 | 4754 | 33.0550 |
| 07/24/2026 17:35 | 132 | 33.0550 |
| 07/24/2026 17:35 | 2146 | 33.0550 |
| 07/24/2026 17:35 | 1266 | 33.0550 |
| 07/24/2026 17:35 | 1840 | 33.0550 |
| 07/24/2026 17:35 | 319 | 33.0550 |
| 07/24/2026 17:35 | 529 | 33.0550 |
| 07/24/2026 17:35 | 1683 | 33.0550 |
| 07/24/2026 17:35 | 84 | 33.0550 |
| 07/24/2026 17:35 | 1294 | 33.0550 |
| 07/24/2026 17:35 | 1579 | 33.0550 |
| 07/24/2026 17:35 | 64 | 33.0550 |
| 07/24/2026 17:35 | 456 | 33.0550 |
| 07/24/2026 17:35 | 4 | 33.0550 |
| 07/24/2026 17:35 | 1803 | 33.0550 |
| 07/24/2026 17:35 | 865 | 33.0550 |
| 07/24/2026 17:35 | 713 | 33.0550 |
| 07/24/2026 17:35 | 143 | 33.0550 |
| 07/24/2026 17:35 | 293 | 33.0550 |
| 07/24/2026 17:35 | 1039 | 33.0550 |
| 07/24/2026 17:35 | 289 | 33.0550 |
| 07/24/2026 17:35 | 44 | 33.0550 |
| 07/24/2026 17:35 | 57 | 33.0550 |
| 07/24/2026 17:35 | 978 | 33.0550 |
| 07/24/2026 17:35 | 2116 | 33.0550 |
| 07/24/2026 17:35 | 42 | 33.0550 |
| 07/24/2026 17:35 | 208 | 33.0550 |
| 07/24/2026 17:35 | 97 | 33.0550 |
| 07/24/2026 17:35 | 153 | 33.0550 |
| 07/24/2026 17:35 | 539 | 33.0550 |
| 07/24/2026 17:35 | 201 | 33.0550 |
| 07/24/2026 17:35 | 66 | 33.0550 |
| 07/24/2026 17:35 | 3511 | 33.0550 |
| 07/24/2026 17:35 | 579 | 33.0550 |
| 07/24/2026 17:35 | 1044 | 33.0550 |
| 07/24/2026 17:35 | 435 | 33.0550 |
| 07/24/2026 17:35 | 26 | 33.0550 |
| 07/24/2026 17:35 | 45 | 33.0550 |
| 07/24/2026 17:35 | 20 | 33.0550 |
| 07/24/2026 17:35 | 18086 | 33.0550 |
| 07/24/2026 17:35 | 3349 | 33.0550 |
| 07/24/2026 17:35 | 21435 | 33.0550 |
| 07/24/2026 17:35 | 64305 | 33.0550 |
| 07/24/2026 17:35 | 1370 | 33.0550 |
| 07/24/2026 17:35 | 343 | 33.0550 |
| 07/24/2026 17:35 | 8 | 33.0550 |
| 07/24/2026 17:35 | 9881 | 33.0550 |
| 07/24/2026 17:35 | 5158 | 33.0550 |
| 07/24/2026 17:35 | 2048 | 33.0550 |
| 07/24/2026 17:35 | 17309 | 33.0550 |
| 07/24/2026 17:35 | 25 | 33.0550 |
| 07/24/2026 17:35 | 462 | 33.0550 |
| 07/24/2026 17:35 | 955 | 33.0550 |
| 07/24/2026 17:35 | 52 | 33.0550 |
| 07/24/2026 17:35 | 1503 | 33.0550 |
| 07/24/2026 17:35 | 375 | 33.0550 |
| 07/24/2026 17:35 | 1 | 33.0550 |
| 07/24/2026 17:35 | 793 | 33.0550 |
| 07/24/2026 17:35 | 15 | 33.0550 |
| 07/24/2026 17:35 | 613 | 33.0550 |
| 07/24/2026 17:35 | 18 | 33.0550 |
| 07/24/2026 17:35 | 12 | 33.0550 |
| 07/24/2026 17:35 | 9 | 33.0550 |
| 07/24/2026 17:35 | 13 | 33.0550 |
| 07/24/2026 17:35 | 30 | 33.0550 |
| 07/24/2026 17:35 | 7260 | 33.0550 |
| 07/24/2026 17:35 | 82 | 33.0550 |
| 07/24/2026 17:35 | 216 | 33.0550 |
| 07/24/2026 17:35 | 5 | 33.0550 |
| 07/24/2026 17:35 | 18 | 33.0550 |
| 07/24/2026 17:35 | 27 | 33.0550 |
| 07/24/2026 17:35 | 121 | 33.0550 |
| 07/24/2026 17:35 | 2 | 33.0550 |
| 07/24/2026 17:35 | 3475 | 33.0550 |
| 07/24/2026 17:35 | 11519 | 33.0550 |
| 07/24/2026 17:35 | 604 | 33.0550 |
| 07/24/2026 17:35 | 1368 | 33.0550 |
| 07/24/2026 17:35 | 60 | 33.0550 |
| 07/24/2026 17:35 | 1071 | 33.0550 |
| 07/24/2026 17:35 | 1595 | 33.0550 |
| 07/24/2026 17:35 | 2074 | 33.0550 |
| 07/24/2026 17:35 | 40 | 33.0550 |
| 07/24/2026 17:35 | 60 | 33.0550 |
| 07/24/2026 17:35 | 101 | 33.0550 |
| 07/24/2026 17:35 | 302 | 33.0550 |
| 07/24/2026 17:35 | 812 | 33.0550 |
| 07/24/2026 17:35 | 159 | 33.0550 |
| 07/24/2026 17:35 | 70 | 33.0550 |
| 07/24/2026 17:35 | 426 | 33.0550 |
| 07/24/2026 17:35 | 2929 | 33.0550 |
| 07/24/2026 17:35 | 8515 | 33.0550 |
| 07/24/2026 17:35 | 7 | 33.0550 |
| 07/24/2026 17:35 | 551 | 33.0550 |
| 07/24/2026 17:35 | 1893 | 33.0550 |
| 07/24/2026 17:35 | 879 | 33.0550 |
| 07/24/2026 17:35 | 2392 | 33.0550 |
| 07/24/2026 17:35 | 1067 | 33.0550 |
| 07/24/2026 17:35 | 2349 | 33.0550 |
| 07/24/2026 17:35 | 4665 | 33.0550 |
| 07/24/2026 17:35 | 3989 | 33.0550 |
| 07/24/2026 17:35 | 3991 | 33.0550 |
| 07/24/2026 17:35 | 11971 | 33.0550 |
| 07/24/2026 17:35 | 1022 | 33.0550 |
| 07/24/2026 17:35 | 4591 | 33.0550 |
| 07/24/2026 17:35 | 27 | 33.0550 |
| 07/24/2026 17:35 | 236 | 33.0550 |
| 07/24/2026 17:35 | 236 | 33.0550 |
| 07/24/2026 17:35 | 708 | 33.0550 |
| 07/24/2026 17:35 | 1898 | 33.0550 |
| 07/24/2026 17:35 | 1298 | 33.0550 |
| 07/24/2026 17:35 | 887 | 33.0550 |
| 07/24/2026 17:35 | 888 | 33.0550 |
| 07/24/2026 17:35 | 395 | 33.0550 |
| 07/24/2026 17:35 | 2269 | 33.0550 |
| 07/24/2026 17:35 | 332 | 33.0550 |
| 07/24/2026 17:35 | 273 | 33.0550 |
| 07/24/2026 17:35 | 60 | 33.0550 |
| 07/24/2026 17:35 | 123 | 33.0550 |
| 07/24/2026 17:35 | 449 | 33.0550 |
| 07/24/2026 17:35 | 1120 | 33.0550 |
| 07/24/2026 17:29 | 246 | 33.0461 |
| 07/24/2026 17:29 | 7 | 33.0500 |
| 07/24/2026 17:29 | 119 | 33.0450 |
| 07/24/2026 17:29 | 1.8623 | 33.0450 |
| 07/24/2026 17:29 | 145 | 33.0450 |
| 07/24/2026 17:29 | 145 | 33.0450 |
| 07/24/2026 17:29 | 730 | 33.0450 |
| 07/24/2026 17:29 | 600 | 33.0450 |
| 07/24/2026 17:29 | 72 | 33.0475 |
| 07/24/2026 17:29 | 10 | 33.0450 |
| 07/24/2026 17:29 | 0.0892 | 33.0550 |
| 07/24/2026 17:29 | 6 | 33.0500 |
| 07/24/2026 17:29 | 49 | 33.0525 |
| 07/24/2026 17:29 | 60 | 33.0525 |
| 07/24/2026 17:29 | 730 | 33.0550 |
| 07/24/2026 17:29 | 1020 | 33.0550 |
| 07/24/2026 17:29 | 20 | 33.0550 |
| 07/24/2026 17:29 | 1000 | 33.0550 |
| 07/24/2026 17:29 | 328 | 33.0600 |
| 07/24/2026 17:29 | 154 | 33.0600 |
| 07/24/2026 17:29 | 331 | 33.0600 |
| 07/24/2026 17:29 | 1366 | 33.0600 |
| 07/24/2026 17:29 | 1000 | 33.0600 |
| 07/24/2026 17:29 | 350 | 33.0600 |
| 07/24/2026 17:29 | 220 | 33.0600 |
| 07/24/2026 17:29 | 1099 | 33.0550 |
| 07/24/2026 17:29 | 1000 | 33.0600 |
| 07/24/2026 17:29 | 120 | 33.0600 |
| 07/24/2026 17:29 | 350 | 33.0600 |
| 07/24/2026 17:29 | 860 | 33.0600 |
| 07/24/2026 17:29 | 1013 | 33.0600 |
| 07/24/2026 17:29 | 434 | 33.0600 |
| 07/24/2026 17:29 | 1099 | 33.0550 |
| 07/24/2026 17:29 | 0.1384 | 33.0500 |
| 07/24/2026 17:29 | 1099 | 33.0550 |
| 07/24/2026 17:29 | 298 | 33.0550 |
| 07/24/2026 17:29 | 350 | 33.0550 |
| 07/24/2026 17:29 | 1113 | 33.0550 |
| 07/24/2026 17:29 | 400 | 33.0550 |
| 07/24/2026 17:29 | 1366 | 33.0550 |
| 07/24/2026 17:29 | 1099 | 33.0550 |
| 07/24/2026 17:29 | 204 | 33.0550 |
| 07/24/2026 17:29 | 946 | 33.0500 |
| 07/24/2026 17:29 | 350 | 33.0500 |
| 07/24/2026 17:29 | 1.516 | 33.0550 |
| 07/24/2026 17:29 | 1685 | 33.0500 |
| 07/24/2026 17:29 | 350 | 33.0500 |
| 07/24/2026 17:29 | 982 | 33.0500 |
| 07/24/2026 17:29 | 288 | 33.0500 |
| 07/24/2026 17:29 | 0.5191 | 33.0550 |
| 07/24/2026 17:29 | 206 | 33.0500 |
| 07/24/2026 17:29 | 279 | 33.0500 |
| 07/24/2026 17:29 | 298 | 33.0500 |
| 07/24/2026 17:29 | 1366 | 33.0500 |
| 07/24/2026 17:29 | 0.5322 | 33.0400 |
| 07/24/2026 17:29 | 982 | 33.0500 |
| 07/24/2026 17:29 | 0.1371 | 33.0450 |
| 07/24/2026 17:29 | 982 | 33.0500 |
| 07/24/2026 17:29 | 300 | 33.0500 |
| 07/24/2026 17:29 | 1366 | 33.0500 |
| 07/24/2026 17:29 | 793 | 33.0500 |
| 07/24/2026 17:29 | 2 | 33.0500 |
| 07/24/2026 17:29 | 200 | 33.0500 |
| 07/24/2026 17:29 | 242 | 33.0500 |
| 07/24/2026 17:29 | 120 | 33.0500 |
| 07/24/2026 17:29 | 1 | 33.0500 |
| 07/24/2026 17:29 | 528 | 33.0550 |
| 07/24/2026 17:29 | 200 | 33.0550 |
| 07/24/2026 17:29 | 200 | 33.0550 |
| 07/24/2026 17:29 | 280 | 33.0500 |
| 07/24/2026 17:29 | 995 | 33.0500 |
| 07/24/2026 17:29 | 344 | 33.0500 |
| 07/24/2026 17:29 | 350 | 33.0500 |
| 07/24/2026 17:29 | 192 | 33.0500 |
| 07/24/2026 17:29 | 400 | 33.0500 |
| 07/24/2026 17:29 | 995 | 33.0500 |
| 07/24/2026 17:29 | 38 | 33.0450 |
| 07/24/2026 17:29 | 867 | 33.0500 |
| 07/24/2026 17:28 | 700 | 33.0400 |
| 07/24/2026 17:28 | 330 | 33.0400 |
| 07/24/2026 17:28 | 0.6054 | 33.0350 |
| 07/24/2026 17:28 | 200 | 33.0400 |
| 07/24/2026 17:28 | 601 | 33.0400 |
| 07/24/2026 17:28 | 284 | 33.0400 |
| 07/24/2026 17:28 | 1031 | 33.0400 |
| 07/24/2026 17:28 | 148 | 33.0400 |
| 07/24/2026 17:28 | 0.036 | 33.0450 |
| 07/24/2026 17:28 | 122 | 33.0350 |
| 07/24/2026 17:28 | 377 | 33.0350 |
| 07/24/2026 17:28 | 417 | 33.0350 |
| 07/24/2026 17:28 | 1000 | 33.0350 |
| 07/24/2026 17:28 | 76 | 33.0350 |
| 07/24/2026 17:28 | 1000 | 33.0350 |
| 07/24/2026 17:28 | 128 | 33.0350 |
| 07/24/2026 17:28 | 1000 | 33.0350 |
| 07/24/2026 17:28 | 224 | 33.0350 |
| 07/24/2026 17:28 | 377 | 33.0350 |
| 07/24/2026 17:28 | 40 | 33.0350 |
| 07/24/2026 17:28 | 583 | 33.0350 |
| 07/24/2026 17:28 | 247 | 33.0350 |
| 07/24/2026 17:28 | 1000 | 33.0350 |
| 07/24/2026 17:28 | 400 | 33.0350 |
| 07/24/2026 17:28 | 200 | 33.0350 |
| 07/24/2026 17:28 | 400 | 33.0350 |
| 07/24/2026 17:28 | 408 | 33.0350 |
| 07/24/2026 17:28 | 592 | 33.0350 |
| 07/24/2026 17:28 | 300 | 33.0350 |
| 07/24/2026 17:28 | 668 | 33.0350 |
| 07/24/2026 17:28 | 332 | 33.0350 |
| 07/24/2026 17:28 | 76 | 33.0350 |
| 07/24/2026 17:28 | 1000 | 33.0350 |
| 07/24/2026 17:28 | 1000 | 33.0350 |
| 07/24/2026 17:28 | 1000 | 33.0350 |
| 07/24/2026 17:28 | 128 | 33.0350 |
| 07/24/2026 17:28 | 1000 | 33.0350 |
| 07/24/2026 17:28 | 76 | 33.0350 |
| 07/24/2026 17:28 | 1000 | 33.0350 |
| 07/24/2026 17:28 | 1000 | 33.0350 |
| 07/24/2026 17:28 | 62 | 33.0350 |
| 07/24/2026 17:28 | 1000 | 33.0350 |
| 07/24/2026 17:28 | 128 | 33.0350 |
| 07/24/2026 17:28 | 872 | 33.0350 |
| 07/24/2026 17:28 | 1000 | 33.0350 |
| 07/24/2026 17:28 | 190 | 33.0350 |
| 07/24/2026 17:28 | 872 | 33.0350 |
| 07/24/2026 17:28 | 128 | 33.0350 |
| 07/24/2026 17:28 | 984 | 33.0350 |
| 07/24/2026 17:28 | 1 | 33.0350 |
| 07/24/2026 17:28 | 350 | 33.0400 |
| 07/24/2026 17:28 | 332 | 33.0400 |
| 07/24/2026 17:28 | 1366 | 33.0400 |
| 07/24/2026 17:28 | 179 | 33.0400 |
| 07/24/2026 17:28 | 1178 | 33.0400 |
| 07/24/2026 17:28 | 1 | 33.0400 |
| 07/24/2026 17:28 | 200 | 33.0400 |
| 07/24/2026 17:28 | 200 | 33.0400 |
| 07/24/2026 17:28 | 200 | 33.0400 |
| 07/24/2026 17:28 | 213 | 33.0400 |
| 07/24/2026 17:28 | 145 | 33.0400 |
| 07/24/2026 17:28 | 91 | 33.03649 |
| 07/24/2026 17:28 | 410 | 33.0400 |
| 07/24/2026 17:28 | 200 | 33.0400 |
| 07/24/2026 17:28 | 384 | 33.0400 |
| 07/24/2026 17:28 | 15 | 33.0380 |
| 07/24/2026 17:28 | 2 | 33.0350 |
| 07/24/2026 17:28 | 1366 | 33.0400 |
| 07/24/2026 17:28 | 150 | 33.0400 |
| 07/24/2026 17:28 | 200 | 33.0400 |
| 07/24/2026 17:28 | 1366 | 33.0400 |
| 07/24/2026 17:28 | 500 | 33.0400 |
| 07/24/2026 17:28 | 200 | 33.0450 |
| 07/24/2026 17:28 | 200 | 33.0450 |
| 07/24/2026 17:28 | 850 | 33.0400 |
| 07/24/2026 17:28 | 350 | 33.0400 |
| 07/24/2026 17:28 | 3.4012 | 33.0400 |
| 07/24/2026 17:28 | 189 | 33.0450 |
| 07/24/2026 17:28 | 400 | 33.0450 |
| 07/24/2026 17:28 | 50 | 33.0450 |
| 07/24/2026 17:28 | 400 | 33.0450 |
| 07/24/2026 17:28 | 199 | 33.0450 |
| 07/24/2026 17:28 | 1 | 33.0450 |
| 07/24/2026 17:28 | 200 | 33.0500 |
| 07/24/2026 17:28 | 200 | 33.0500 |
| 07/24/2026 17:28 | 200 | 33.0500 |
| 07/24/2026 17:28 | 350 | 33.0500 |
| 07/24/2026 17:28 | 280 | 33.0500 |
| 07/24/2026 17:28 | 280 | 33.0500 |
| 07/24/2026 17:28 | 982 | 33.0500 |
| 07/24/2026 17:28 | 1 | 33.0500 |
| 07/24/2026 17:27 | 1099 | 33.0550 |
| 07/24/2026 17:27 | 282 | 33.0500 |
| 07/24/2026 17:27 | 85 | 33.0450 |
| 07/24/2026 17:27 | 467 | 33.0450 |
| 07/24/2026 17:27 | 350 | 33.0450 |
| 07/24/2026 17:27 | 263 | 33.0450 |
| 07/24/2026 17:27 | 1 | 33.0450 |
| 07/24/2026 17:27 | 624 | 33.0550 |
| 07/24/2026 17:27 | 600 | 33.0550 |
| 07/24/2026 17:27 | 350 | 33.0550 |
| 07/24/2026 17:27 | 200 | 33.0600 |
| 07/24/2026 17:27 | 1000 | 33.0600 |
| 07/24/2026 17:27 | 866 | 33.0600 |
| 07/24/2026 17:27 | 334 | 33.0600 |
| 07/24/2026 17:27 | 333 | 33.0650 |
| 07/24/2026 17:27 | 2816 | 33.0650 |
| 07/24/2026 17:27 | 279 | 33.0700 |
| 07/24/2026 17:27 | 1 | 33.0700 |
| 07/24/2026 17:27 | 268 | 33.0700 |
| 07/24/2026 17:27 | 0.0442 | 33.0800 |
| 07/24/2026 17:27 | 0.1435 | 33.0700 |
| 07/24/2026 17:27 | 185 | 33.0750 |
| 07/24/2026 17:27 | 150 | 33.0750 |
| 07/24/2026 17:27 | 876 | 33.0750 |
| 07/24/2026 17:27 | 260 | 33.0750 |
| 07/24/2026 17:27 | 1 | 33.0750 |
| 07/24/2026 17:27 | 747 | 33.0750 |
| 07/24/2026 17:27 | 133 | 33.0700 |
| 07/24/2026 17:27 | 1233 | 33.0700 |
| 07/24/2026 17:27 | 350 | 33.0700 |
| 07/24/2026 17:27 | 350 | 33.0700 |
| 07/24/2026 17:27 | 1019 | 33.0700 |
| 07/24/2026 17:27 | 0.1494 | 33.0700 |
| 07/24/2026 17:27 | 2.5039 | 33.0750 |
| 07/24/2026 17:27 | 285 | 33.0700 |
| 07/24/2026 17:27 | 302 | 33.0700 |
| 07/24/2026 17:27 | 284 | 33.0650 |
| 07/24/2026 17:27 | 298 | 33.0650 |
| 07/24/2026 17:27 | 700 | 33.0650 |
| 07/24/2026 17:27 | 400 | 33.0600 |
| 07/24/2026 17:27 | 297 | 33.0600 |
| 07/24/2026 17:27 | 1750 | 33.0600 |
| 07/24/2026 17:27 | 1520 | 33.0600 |
| 07/24/2026 17:27 | 44 | 33.0600 |
| 07/24/2026 17:27 | 1132 | 33.0650 |
| 07/24/2026 17:27 | 35 | 33.0650 |
| 07/24/2026 17:27 | 414 | 33.0650 |
| 07/24/2026 17:27 | 194 | 33.0650 |
| 07/24/2026 17:27 | 118 | 33.0650 |
| 07/24/2026 17:27 | 500 | 33.0650 |
| 07/24/2026 17:27 | 499 | 33.0650 |
| 07/24/2026 17:27 | 1 | 33.0650 |
| 07/24/2026 17:26 | 762 | 33.0700 |
| 07/24/2026 17:26 | 185 | 33.0700 |
| 07/24/2026 17:26 | 1032 | 33.0700 |
| 07/24/2026 17:26 | 1019 | 33.0700 |
| 07/24/2026 17:26 | 350 | 33.0700 |
| 07/24/2026 17:26 | 164 | 33.0700 |
| 07/24/2026 17:26 | 244 | 33.0700 |
| 07/24/2026 17:26 | 775 | 33.0700 |
| 07/24/2026 17:26 | 0.0302 | 33.0600 |
| 07/24/2026 17:26 | 0.0797 | 33.0600 |
| 07/24/2026 17:26 | 219 | 33.0650 |
| 07/24/2026 17:26 | 1 | 33.0650 |
| 07/24/2026 17:26 | 0.3027 | 33.0650 |
| 07/24/2026 17:26 | 335 | 33.0550 |
| 07/24/2026 17:26 | 1 | 33.0550 |
| 07/24/2026 17:26 | 1013 | 33.0600 |
| 07/24/2026 17:26 | 20 | 33.06433 |
| 07/24/2026 17:26 | 1.5046 | 33.0650 |
| 07/24/2026 17:26 | 1013 | 33.0600 |
| 07/24/2026 17:26 | 0.0901 | 33.0600 |
| 07/24/2026 17:26 | 726 | 33.0600 |
| 07/24/2026 17:26 | 114 | 33.0600 |
| 07/24/2026 17:26 | 384 | 33.0600 |
| 07/24/2026 17:26 | 350 | 33.0600 |
| 07/24/2026 17:26 | 708 | 33.0550 |
| 07/24/2026 17:26 | 91 | 33.0550 |
| 07/24/2026 17:26 | 291 | 33.0550 |
| 07/24/2026 17:26 | 709 | 33.0550 |
| 07/24/2026 17:26 | 407 | 33.0550 |
| 07/24/2026 17:26 | 302 | 33.0550 |
| 07/24/2026 17:26 | 498 | 33.0550 |
| 07/24/2026 17:26 | 200 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 1075 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 128 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 99 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 113 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 645 | 33.0550 |
| 07/24/2026 17:26 | 355 | 33.0550 |
| 07/24/2026 17:26 | 139 | 33.0550 |
| 07/24/2026 17:26 | 437 | 33.0550 |
| 07/24/2026 17:26 | 69 | 33.0550 |
| 07/24/2026 17:26 | 781 | 33.0550 |
| 07/24/2026 17:26 | 219 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 563 | 33.0550 |
| 07/24/2026 17:26 | 436 | 33.0550 |
| 07/24/2026 17:26 | 1 | 33.0550 |
| 07/24/2026 17:26 | 242 | 33.0550 |
| 07/24/2026 17:26 | 436 | 33.0550 |
| 07/24/2026 17:26 | 564 | 33.0550 |
| 07/24/2026 17:26 | 114 | 33.0550 |
| 07/24/2026 17:26 | 236 | 33.0550 |
| 07/24/2026 17:26 | 264 | 33.0550 |
| 07/24/2026 17:26 | 515 | 33.0550 |
| 07/24/2026 17:26 | 221 | 33.0550 |
| 07/24/2026 17:26 | 1022 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 691 | 33.0550 |
| 07/24/2026 17:26 | 586 | 33.0550 |
| 07/24/2026 17:26 | 414 | 33.0550 |
| 07/24/2026 17:26 | 1000 | 33.0550 |
| 07/24/2026 17:26 | 782 | 33.0550 |
| 07/24/2026 17:26 | 218 | 33.0550 |
| 07/24/2026 17:26 | 782 | 33.0550 |
| 07/24/2026 17:26 | 124 | 33.0550 |
| 07/24/2026 17:26 | 428 | 33.0550 |
| 07/24/2026 17:26 | 54 | 33.0550 |
| 07/24/2026 17:26 | 230 | 33.0550 |
| 07/24/2026 17:26 | 288 | 33.0550 |
| 07/24/2026 17:26 | 750 | 33.0550 |
| 07/24/2026 17:26 | 250 | 33.0550 |
| 07/24/2026 17:26 | 750 | 33.0550 |
| 07/24/2026 17:26 | 5 | 33.0550 |
| 07/24/2026 17:26 | 745 | 33.0550 |
| 07/24/2026 17:26 | 255 | 33.0550 |
| 07/24/2026 17:26 | 1113 | 33.0550 |
| 07/24/2026 17:26 | 150 | 33.0550 |
| 07/24/2026 17:26 | 150 | 33.0550 |
| 07/24/2026 17:26 | 337 | 33.0550 |
| 07/24/2026 17:26 | 414 | 33.0550 |
| 07/24/2026 17:25 | 117 | 33.0600 |
| 07/24/2026 17:25 | 108 | 33.0650 |
| 07/24/2026 17:25 | 905 | 33.0600 |
| 07/24/2026 17:25 | 108 | 33.0600 |
| 07/24/2026 17:25 | 0.0302 | 33.0650 |
| 07/24/2026 17:25 | 2 | 33.0600 |
| 07/24/2026 17:25 | 322 | 33.0600 |
| 07/24/2026 17:25 | 108 | 33.0600 |
| 07/24/2026 17:25 | 14 | 33.0650 |
| 07/24/2026 17:25 | 500 | 33.0650 |
| 07/24/2026 17:25 | 365 | 33.0650 |
| 07/24/2026 17:25 | 337 | 33.0650 |
| 07/24/2026 17:25 | 190 | 33.0650 |
| 07/24/2026 17:25 | 163 | 33.0650 |
| 07/24/2026 17:25 | 337 | 33.0650 |
| 07/24/2026 17:25 | 359 | 33.0650 |
| 07/24/2026 17:25 | 1 | 33.0650 |
| 07/24/2026 17:25 | 2 | 33.0650 |
| 07/24/2026 17:25 | 207 | 33.0650 |
| 07/24/2026 17:25 | 150 | 33.0650 |
| 07/24/2026 17:25 | 337 | 33.0650 |
| 07/24/2026 17:25 | 469 | 33.0650 |
| 07/24/2026 17:25 | 115 | 33.0650 |
| 07/24/2026 17:25 | 782 | 33.0650 |
| 07/24/2026 17:25 | 146 | 33.0650 |
| 07/24/2026 17:25 | 36 | 33.0650 |
| 07/24/2026 17:25 | 69 | 33.0650 |
| 07/24/2026 17:25 | 115 | 33.0650 |
| 07/24/2026 17:25 | 125 | 33.0650 |
| 07/24/2026 17:25 | 233 | 33.0650 |
| 07/24/2026 17:25 | 500 | 33.0650 |
| 07/24/2026 17:25 | 1500 | 33.0650 |
| 07/24/2026 17:25 | 1366 | 33.0650 |
| 07/24/2026 17:25 | 283 | 33.0650 |
| 07/24/2026 17:25 | 414 | 33.0650 |
| 07/24/2026 17:25 | 859 | 33.0650 |
| 07/24/2026 17:25 | 1132 | 33.0650 |
| 07/24/2026 17:25 | 350 | 33.0650 |
| 07/24/2026 17:25 | 150 | 33.0650 |
| 07/24/2026 17:25 | 337 | 33.0650 |
| 07/24/2026 17:25 | 337 | 33.0650 |
| 07/24/2026 17:25 | 2000 | 33.0700 |
| 07/24/2026 17:25 | 120 | 33.0700 |
| 07/24/2026 17:25 | 191 | 33.0700 |
| 07/24/2026 17:25 | 522 | 33.0700 |
| 07/24/2026 17:25 | 414 | 33.0700 |
| 07/24/2026 17:25 | 350 | 33.0700 |
| 07/24/2026 17:25 | 297 | 33.0700 |
| 07/24/2026 17:25 | 782 | 33.0700 |
| 07/24/2026 17:25 | 784 | 33.0700 |
| 07/24/2026 17:25 | 1366 | 33.0700 |
| 07/24/2026 17:25 | 337 | 33.0700 |
| 07/24/2026 17:25 | 150 | 33.0700 |
| 07/24/2026 17:25 | 1032 | 33.0700 |
| 07/24/2026 17:25 | 782 | 33.0750 |
| 07/24/2026 17:25 | 284 | 33.0750 |
| 07/24/2026 17:25 | 414 | 33.0750 |
| 07/24/2026 17:25 | 874 | 33.0750 |
| 07/24/2026 17:25 | 1366 | 33.0750 |
| 07/24/2026 17:25 | 350 | 33.0750 |
| 07/24/2026 17:25 | 150 | 33.0750 |
| 07/24/2026 17:25 | 590 | 33.0750 |
| 07/24/2026 17:25 | 337 | 33.0750 |
| 07/24/2026 17:25 | 1151 | 33.0750 |
| 07/24/2026 17:25 | 1.8652 | 33.0850 |
| 07/24/2026 17:25 | 145 | 33.0800 |
| 07/24/2026 17:25 | 350 | 33.0800 |
| 07/24/2026 17:25 | 144 | 33.0755 |
| 07/24/2026 17:25 | 2.5276 | 33.0750 |
| 07/24/2026 17:25 | 874 | 33.0750 |
| 07/24/2026 17:25 | 19 | 33.0750 |
| 07/24/2026 17:25 | 19 | 33.0750 |
| 07/24/2026 17:25 | 529 | 33.0750 |
| 07/24/2026 17:25 | 0.1128 | 33.0800 |
| 07/24/2026 17:25 | 2 | 33.0750 |
| 07/24/2026 17:25 | 412 | 33.0750 |
| 07/24/2026 17:25 | 27 | 33.0800 |
| 07/24/2026 17:25 | 314 | 33.0800 |
| 07/24/2026 17:25 | 1022 | 33.0800 |
| 07/24/2026 17:25 | 29 | 33.0800 |
| 07/24/2026 17:25 | 432 | 33.0800 |
| 07/24/2026 17:25 | 264 | 33.0800 |
| 07/24/2026 17:25 | 1102 | 33.0800 |
| 07/24/2026 17:25 | 0.3755 | 33.0800 |
| 07/24/2026 17:24 | 1.805 | 33.0750 |
| 07/24/2026 17:24 | 231 | 33.0700 |
| 07/24/2026 17:24 | 169 | 33.0700 |
| 07/24/2026 17:24 | 31 | 33.0700 |
| 07/24/2026 17:24 | 169 | 33.0700 |
| 07/24/2026 17:24 | 249 | 33.0700 |
| 07/24/2026 17:24 | 1 | 33.0700 |
| 07/24/2026 17:24 | 93 | 33.0700 |
| 07/24/2026 17:24 | 338 | 33.0650 |
| 07/24/2026 17:24 | 146 | 33.0700 |
| 07/24/2026 17:24 | 192 | 33.0700 |
| 07/24/2026 17:24 | 16 | 33.0750 |
| 07/24/2026 17:24 | 322 | 33.0750 |
| 07/24/2026 17:24 | 3.6094 | 33.0800 |
| 07/24/2026 17:24 | 0.0302 | 33.0800 |
| 07/24/2026 17:24 | 414 | 33.0800 |
| 07/24/2026 17:24 | 337 | 33.0800 |
| 07/24/2026 17:24 | 7 | 33.0800 |
| 07/24/2026 17:24 | 150 | 33.0800 |
| 07/24/2026 17:24 | 338 | 33.0800 |
| 07/24/2026 17:24 | 220 | 33.0850 |
| 07/24/2026 17:24 | 48 | 33.0900 |
| 07/24/2026 17:24 | 126 | 33.0900 |
| 07/24/2026 17:24 | 38 | 33.0900 |
| 07/24/2026 17:24 | 247 | 33.0900 |
| 07/24/2026 17:24 | 337 | 33.0900 |
| 07/24/2026 17:24 | 1 | 33.0900 |
| 07/24/2026 17:24 | 460 | 33.0900 |
| 07/24/2026 17:24 | 200 | 33.0900 |
| 07/24/2026 17:24 | 200 | 33.0900 |
| 07/24/2026 17:24 | 200 | 33.0900 |
| 07/24/2026 17:24 | 200 | 33.0900 |
| 07/24/2026 17:24 | 70 | 33.0900 |
| 07/24/2026 17:24 | 130 | 33.0900 |
| 07/24/2026 17:24 | 170 | 33.0900 |
| 07/24/2026 17:24 | 200 | 33.0900 |
| 07/24/2026 17:24 | 400 | 33.0950 |
| 07/24/2026 17:24 | 400 | 33.0950 |
| 07/24/2026 17:24 | 400 | 33.0950 |
| 07/24/2026 17:24 | 298 | 33.0950 |
| 07/24/2026 17:24 | 102 | 33.0950 |
| 07/24/2026 17:24 | 400 | 33.0950 |
| 07/24/2026 17:24 | 400 | 33.0950 |
| 07/24/2026 17:24 | 0.031 | 33.0950 |
| 07/24/2026 17:24 | 676 | 33.0950 |
| 07/24/2026 17:24 | 102 | 33.0950 |
| 07/24/2026 17:24 | 902 | 33.0950 |
| 07/24/2026 17:24 | 120 | 33.1000 |
| 07/24/2026 17:24 | 691 | 33.1000 |
| 07/24/2026 17:23 | 29.9743 | 33.0950 |
| 07/24/2026 17:23 | 150 | 33.09799 |
| 07/24/2026 17:23 | 23 | 33.0975 |
| 07/24/2026 17:23 | 1 | 33.1000 |
| 07/24/2026 17:23 | 2.5354 | 33.0950 |
| 07/24/2026 17:23 | 3.0056 | 33.0950 |
| 07/24/2026 17:23 | 130 | 33.1000 |
| 07/24/2026 17:23 | 22 | 33.1000 |
| 07/24/2026 17:23 | 390 | 33.1000 |
| 07/24/2026 17:23 | 200 | 33.1000 |
| 07/24/2026 17:23 | 1160 | 33.1000 |
| 07/24/2026 17:23 | 8 | 33.1000 |
| 07/24/2026 17:23 | 7 | 33.1000 |
| 07/24/2026 17:23 | 253 | 33.1000 |
| 07/24/2026 17:23 | 3.0056 | 33.1050 |
| 07/24/2026 17:23 | 2.0169 | 33.1050 |
| 07/24/2026 17:23 | 2.0485 | 33.1150 |
| 07/24/2026 17:23 | 109 | 33.1050 |
| 07/24/2026 17:23 | 105 | 33.1050 |
| 07/24/2026 17:23 | 50 | 33.1100 |
| 07/24/2026 17:23 | 100 | 33.1100 |
| 07/24/2026 17:23 | 24 | 33.1150 |
| 07/24/2026 17:23 | 0.3336 | 33.1200 |
| 07/24/2026 17:22 | 5.6558 | 33.1250 |
| 07/24/2026 17:22 | 410 | 33.1200 |
| 07/24/2026 17:22 | 158 | 33.11336 |
| 07/24/2026 17:22 | 126 | 33.1150 |
| 07/24/2026 17:22 | 764 | 33.1150 |
| 07/24/2026 17:22 | 200 | 33.1200 |
| 07/24/2026 17:22 | 158 | 33.1200 |
| 07/24/2026 17:22 | 3.0038 | 33.1250 |
| 07/24/2026 17:22 | 0.1422 | 33.1250 |
| 07/24/2026 17:22 | 690 | 33.1250 |
| 07/24/2026 17:22 | 304 | 33.1200 |
| 07/24/2026 17:22 | 45 | 33.1200 |
| 07/24/2026 17:22 | 0.0574 | 33.1200 |
| 07/24/2026 17:22 | 4.7923 | 33.1200 |
| 07/24/2026 17:22 | 0.0759 | 33.1100 |
| 07/24/2026 17:22 | 0.6613 | 33.1150 |
| 07/24/2026 17:21 | 0.0777 | 33.0950 |
| 07/24/2026 17:21 | 31127 | 33.1000 |
| 07/24/2026 17:21 | 902 | 33.0950 |
| 07/24/2026 17:21 | 709 | 33.0900 |
| 07/24/2026 17:21 | 509 | 33.0850 |
| 07/24/2026 17:21 | 350 | 33.0850 |
| 07/24/2026 17:21 | 341 | 33.0850 |
| 07/24/2026 17:21 | 1.8084 | 33.0850 |
| 07/24/2026 17:21 | 540 | 33.0850 |
| 07/24/2026 17:21 | 305 | 33.0850 |
| 07/24/2026 17:20 | 200 | 33.0950 |
| 07/24/2026 17:20 | 400 | 33.0950 |
| 07/24/2026 17:20 | 400 | 33.0950 |
| 07/24/2026 17:20 | 23 | 33.1000 |
| 07/24/2026 17:20 | 1 | 33.1000 |
| 07/24/2026 17:20 | 1 | 33.1000 |
| 07/24/2026 17:20 | 59 | 33.1000 |
| 07/24/2026 17:20 | 767 | 33.1000 |
| 07/24/2026 17:20 | 0.0341 | 33.0950 |
| 07/24/2026 17:20 | 0.039 | 33.1000 |
| 07/24/2026 17:20 | 0.039 | 33.1000 |
| 07/24/2026 17:20 | 0.039 | 33.0950 |
| 07/24/2026 17:20 | 782 | 33.1000 |
| 07/24/2026 17:20 | 298 | 33.0950 |
| 07/24/2026 17:20 | 747 | 33.0950 |
| 07/24/2026 17:20 | 1188 | 33.0950 |
| 07/24/2026 17:20 | 1366 | 33.0950 |
| 07/24/2026 17:20 | 341 | 33.0950 |
| 07/24/2026 17:20 | 20 | 33.0950 |
| 07/24/2026 17:20 | 322 | 33.0950 |
| 07/24/2026 17:20 | 341 | 33.1050 |
| 07/24/2026 17:20 | 189 | 33.1050 |
| 07/24/2026 17:20 | 342 | 33.1050 |
| 07/24/2026 17:20 | 6 | 33.1050 |
| 07/24/2026 17:20 | 972 | 33.1100 |
| 07/24/2026 17:20 | 341 | 33.1100 |
| 07/24/2026 17:20 | 96 | 33.1100 |
| 07/24/2026 17:20 | 1 | 33.1100 |
| 07/24/2026 17:20 | 149.7141 | 33.1100 |
| 07/24/2026 17:20 | 366 | 33.1150 |
| 07/24/2026 17:20 | 196 | 33.1150 |
| 07/24/2026 17:20 | 0.0903 | 33.1150 |
| 07/24/2026 17:20 | 137 | 33.1100 |
| 07/24/2026 17:20 | 282 | 33.1100 |
| 07/24/2026 17:20 | 149 | 33.1100 |
| 07/24/2026 17:20 | 1 | 33.1100 |
| 07/24/2026 17:20 | 12 | 33.1100 |
| 07/24/2026 17:20 | 184 | 33.1100 |
| 07/24/2026 17:20 | 499 | 33.1100 |
| 07/24/2026 17:20 | 341 | 33.1100 |
| 07/24/2026 17:20 | 1 | 33.1100 |
| 07/24/2026 17:20 | 175 | 33.1150 |
| 07/24/2026 17:20 | 165 | 33.1200 |
| 07/24/2026 17:20 | 14 | 33.1250 |
| 07/24/2026 17:20 | 138 | 33.1250 |
| 07/24/2026 17:20 | 293 | 33.1250 |
| 07/24/2026 17:19 | 1144 | 33.1300 |
| 07/24/2026 17:19 | 197 | 33.1300 |
| 07/24/2026 17:19 | 301 | 33.1300 |
| 07/24/2026 17:19 | 371 | 33.1300 |
| 07/24/2026 17:19 | 191 | 33.1300 |
| 07/24/2026 17:19 | 25 | 33.1300 |
| 07/24/2026 17:19 | 0.6951 | 33.1250 |
| 07/24/2026 17:19 | 0.1506 | 33.1300 |
| 07/24/2026 17:19 | 779 | 33.1250 |
| 07/24/2026 17:19 | 431 | 33.1250 |
| 07/24/2026 17:19 | 200 | 33.1300 |
| 07/24/2026 17:19 | 190 | 33.1300 |
| 07/24/2026 17:19 | 321 | 33.1250 |
| 07/24/2026 17:19 | 162 | 33.1250 |
| 07/24/2026 17:19 | 0.0474 | 33.1250 |
| 07/24/2026 17:19 | 350 | 33.1200 |
| 07/24/2026 17:19 | 342 | 33.1200 |
| 07/24/2026 17:19 | 350 | 33.1200 |
| 07/24/2026 17:19 | 855 | 33.1200 |
| 07/24/2026 17:19 | 0.0441 | 33.1250 |
| 07/24/2026 17:19 | 710 | 33.1200 |
| 07/24/2026 17:19 | 1070 | 33.1200 |
| 07/24/2026 17:19 | 0.1268 | 33.1150 |
| 07/24/2026 17:19 | 1848 | 33.1150 |
| 07/24/2026 17:19 | 0.0302 | 33.1200 |
| 07/24/2026 17:19 | 0.0384 | 33.1150 |
| 07/24/2026 17:19 | 0.3807 | 33.1200 |
| 07/24/2026 17:18 | 0.606 | 33.1050 |
| 07/24/2026 17:18 | 0.174 | 33.1050 |
| 07/24/2026 17:18 | 782 | 33.1100 |
| 07/24/2026 17:18 | 5 | 33.1100 |
| 07/24/2026 17:18 | 345 | 33.1100 |
| 07/24/2026 17:18 | 402 | 33.1100 |
| 07/24/2026 17:18 | 1 | 33.1100 |
| 07/24/2026 17:18 | 0.2479 | 33.1200 |
| 07/24/2026 17:18 | 1053 | 33.1150 |
| 07/24/2026 17:18 | 29 | 33.11258 |
| 07/24/2026 17:18 | 404 | 33.1100 |
| 07/24/2026 17:18 | 118 | 33.1100 |
| 07/24/2026 17:18 | 200 | 33.1100 |
| 07/24/2026 17:18 | 350 | 33.1150 |
| 07/24/2026 17:18 | 0.0553 | 33.1200 |
| 07/24/2026 17:18 | 744 | 33.1100 |
| 07/24/2026 17:18 | 2 | 33.1050 |
| 07/24/2026 17:18 | 129 | 33.1050 |
| 07/24/2026 17:18 | 61 | 33.1050 |
| 07/24/2026 17:18 | 350 | 33.1100 |
| 07/24/2026 17:18 | 150 | 33.1100 |
| 07/24/2026 17:18 | 840 | 33.1100 |
| 07/24/2026 17:18 | 443 | 33.1100 |
| 07/24/2026 17:18 | 664 | 33.1100 |
| 07/24/2026 17:18 | 0.1864 | 33.1050 |
| 07/24/2026 17:18 | 220 | 33.1100 |
| 07/24/2026 17:18 | 785 | 33.1100 |
| 07/24/2026 17:18 | 1 | 33.1100 |
| 07/24/2026 17:18 | 1.54 | 33.1100 |
| 07/24/2026 17:18 | 34 | 33.1100 |
| 07/24/2026 17:18 | 257 | 33.1100 |
| 07/24/2026 17:18 | 690 | 33.1100 |
| 07/24/2026 17:18 | 285 | 33.1100 |
| 07/24/2026 17:17 | 342 | 33.1350 |
| 07/24/2026 17:17 | 1 | 33.1350 |
| 07/24/2026 17:17 | 262 | 33.1350 |
| 07/24/2026 17:17 | 782 | 33.1350 |
| 07/24/2026 17:17 | 798 | 33.1250 |
| 07/24/2026 17:17 | 925 | 33.11195 |
| 07/24/2026 17:17 | 283 | 33.1250 |
| 07/24/2026 17:17 | 1 | 33.1250 |
| 07/24/2026 17:17 | 115 | 33.1200 |
| 07/24/2026 17:17 | 989 | 33.1200 |
| 07/24/2026 17:17 | 302 | 33.1150 |
| 07/24/2026 17:17 | 782 | 33.1100 |
| 07/24/2026 17:17 | 258 | 33.1150 |
| 07/24/2026 17:17 | 137 | 33.1150 |
| 07/24/2026 17:17 | 53 | 33.1150 |
| 07/24/2026 17:17 | 22 | 33.1200 |
| 07/24/2026 17:17 | 1104 | 33.1200 |
| 07/24/2026 17:17 | 283 | 33.1100 |
| 07/24/2026 17:17 | 284 | 33.1100 |
| 07/24/2026 17:17 | 166 | 33.1100 |
| 07/24/2026 17:17 | 0.3006 | 33.1100 |
| 07/24/2026 17:17 | 600 | 33.1100 |
| 07/24/2026 17:17 | 350 | 33.1150 |
| 07/24/2026 17:17 | 1007 | 33.1150 |
| 07/24/2026 17:17 | 150 | 33.1150 |
| 07/24/2026 17:17 | 588 | 33.1150 |
| 07/24/2026 17:17 | 644 | 33.1100 |
| 07/24/2026 17:17 | 782 | 33.1100 |
| 07/24/2026 17:17 | 646 | 33.1100 |
| 07/24/2026 17:17 | 1107 | 33.1100 |
| 07/24/2026 17:17 | 502 | 33.1150 |
| 07/24/2026 17:17 | 366 | 33.1150 |
| 07/24/2026 17:17 | 760 | 33.1150 |
| 07/24/2026 17:17 | 414 | 33.1150 |
| 07/24/2026 17:17 | 1030 | 33.1150 |
| 07/24/2026 17:17 | 299 | 33.1100 |
| 07/24/2026 17:17 | 344 | 33.1100 |
| 07/24/2026 17:17 | 860 | 33.1100 |
| 07/24/2026 17:17 | 399 | 33.1050 |
| 07/24/2026 17:17 | 1 | 33.1050 |
| 07/24/2026 17:17 | 1.0518 | 33.1050 |
| 07/24/2026 17:16 | 131 | 33.1000 |
| 07/24/2026 17:16 | 56 | 33.1000 |
| 07/24/2026 17:16 | 694 | 33.0950 |
| 07/24/2026 17:16 | 2 | 33.1000 |
| 07/24/2026 17:16 | 187 | 33.0950 |
| 07/24/2026 17:16 | 414 | 33.0950 |
| 07/24/2026 17:16 | 93 | 33.0950 |
| 07/24/2026 17:16 | 202 | 33.0950 |
| 07/24/2026 17:16 | 0.9603 | 33.0950 |
| 07/24/2026 17:16 | 233 | 33.1000 |
| 07/24/2026 17:16 | 1 | 33.1000 |
| 07/24/2026 17:16 | 482 | 33.1050 |
| 07/24/2026 17:16 | 0.0674 | 33.1100 |
| 07/24/2026 17:16 | 10 | 33.1100 |
| 07/24/2026 17:16 | 393 | 33.1100 |
| 07/24/2026 17:16 | 4025 | 33.1100 |
| 07/24/2026 17:16 | 4025 | 33.1050 |
| 07/24/2026 17:16 | 0.2401 | 33.1150 |
| 07/24/2026 17:16 | 340 | 33.1100 |
| 07/24/2026 17:16 | 860 | 33.1100 |
| 07/24/2026 17:16 | 140 | 33.1100 |
| 07/24/2026 17:16 | 2 | 33.1100 |
| 07/24/2026 17:16 | 139 | 33.1100 |
| 07/24/2026 17:16 | 44 | 33.1100 |
| 07/24/2026 17:16 | 782 | 33.1100 |
| 07/24/2026 17:16 | 97 | 33.1100 |
| 07/24/2026 17:16 | 23 | 33.1100 |
| 07/24/2026 17:16 | 4025 | 33.1050 |
| 07/24/2026 17:16 | 200 | 33.1100 |
| 07/24/2026 17:16 | 481 | 33.1100 |
| 07/24/2026 17:16 | 165 | 33.1100 |
| 07/24/2026 17:16 | 18 | 33.1100 |
| 07/24/2026 17:16 | 322 | 33.1100 |
| 07/24/2026 17:16 | 0.1157 | 33.1050 |
| 07/24/2026 17:16 | 34 | 33.1000 |
| 07/24/2026 17:16 | 1054 | 33.1000 |
| 07/24/2026 17:16 | 601 | 33.1000 |
| 07/24/2026 17:16 | 72 | 33.1000 |
| 07/24/2026 17:16 | 150 | 33.1050 |
| 07/24/2026 17:16 | 39 | 33.1000 |
| 07/24/2026 17:16 | 629 | 33.1000 |
| 07/24/2026 17:16 | 7 | 33.1000 |
| 07/24/2026 17:16 | 231 | 33.1000 |
| 07/24/2026 17:16 | 549 | 33.1050 |
| 07/24/2026 17:16 | 143 | 33.1050 |
| 07/24/2026 17:16 | 293 | 33.1100 |
| 07/24/2026 17:16 | 402 | 33.1100 |
| 07/24/2026 17:16 | 1245 | 33.1100 |
| 07/24/2026 17:16 | 350 | 33.1100 |
| 07/24/2026 17:16 | 350 | 33.1100 |
| 07/24/2026 17:16 | 150 | 33.1100 |
| 07/24/2026 17:16 | 646 | 33.1100 |
| 07/24/2026 17:16 | 145 | 33.1100 |
| 07/24/2026 17:16 | 516 | 33.1050 |
| 07/24/2026 17:16 | 684 | 33.1050 |
| 07/24/2026 17:16 | 577 | 33.1050 |
| 07/24/2026 17:16 | 3290900 | 33.2100 |
| 07/24/2026 17:16 | 8 | 33.1050 |
| 07/24/2026 17:16 | 644 | 33.1050 |
| 07/24/2026 17:16 | 834 | 33.1050 |
| 07/24/2026 17:16 | 787 | 33.1000 |
| 07/24/2026 17:16 | 350 | 33.1000 |
| 07/24/2026 17:16 | 334 | 33.1000 |
| 07/24/2026 17:16 | 150 | 33.1000 |
| 07/24/2026 17:16 | 76 | 33.1050 |
| 07/24/2026 17:16 | 2 | 33.1050 |
| 07/24/2026 17:16 | 782 | 33.1050 |
| 07/24/2026 17:16 | 536 | 33.1100 |
| 07/24/2026 17:16 | 646 | 33.1100 |
| 07/24/2026 17:16 | 1218 | 33.1100 |
| 07/24/2026 17:16 | 580 | 33.1100 |
| 07/24/2026 17:16 | 554 | 33.1100 |
| 07/24/2026 17:16 | 92 | 33.1100 |
| 07/24/2026 17:16 | 0.3006 | 33.1050 |
| 07/24/2026 17:16 | 1.0639 | 33.1000 |
| 07/24/2026 17:16 | 0.1145 | 33.1000 |
| 07/24/2026 17:16 | 279 | 33.1050 |
| 07/24/2026 17:16 | 2 | 33.1050 |
| 07/24/2026 17:16 | 575 | 33.1050 |
| 07/24/2026 17:16 | 20 | 33.1050 |
| 07/24/2026 17:16 | 4025 | 33.1000 |
| 07/24/2026 17:16 | 42 | 33.1050 |
| 07/24/2026 17:15 | 58 | 33.1050 |
| 07/24/2026 17:15 | 150 | 33.1050 |
| 07/24/2026 17:15 | 200 | 33.1050 |
| 07/24/2026 17:15 | 190 | 33.1050 |
| 07/24/2026 17:15 | 4025 | 33.1025 |
| 07/24/2026 17:15 | 6 | 33.1050 |
| 07/24/2026 17:15 | 221 | 33.1050 |
| 07/24/2026 17:15 | 179 | 33.1050 |
| 07/24/2026 17:15 | 174 | 33.1050 |
| 07/24/2026 17:15 | 4025 | 33.1100 |
| 07/24/2026 17:15 | 2.6421 | 33.1100 |
| 07/24/2026 17:15 | 128 | 33.1150 |
| 07/24/2026 17:15 | 5 | 33.1150 |
| 07/24/2026 17:15 | 471 | 33.1150 |
| 07/24/2026 17:15 | 7.5106 | 33.1200 |
| 07/24/2026 17:15 | 350 | 33.1150 |
| 07/24/2026 17:15 | 107 | 33.1150 |
| 07/24/2026 17:15 | 261 | 33.1150 |
| 07/24/2026 17:15 | 742 | 33.1200 |
| 07/24/2026 17:15 | 350 | 33.1200 |
| 07/24/2026 17:15 | 297 | 33.1200 |
| 07/24/2026 17:15 | 2725 | 33.1200 |
| 07/24/2026 17:15 | 143 | 33.1200 |
| 07/24/2026 17:15 | 257 | 33.1200 |
| 07/24/2026 17:15 | 400 | 33.1200 |
| 07/24/2026 17:15 | 350 | 33.1200 |
| 07/24/2026 17:15 | 297 | 33.1200 |
| 07/24/2026 17:15 | 234 | 33.1200 |
| 07/24/2026 17:15 | 75 | 33.1250 |
| 07/24/2026 17:15 | 1 | 33.1250 |
| 07/24/2026 17:15 | 25 | 33.1250 |
| 07/24/2026 17:15 | 67 | 33.1250 |
| 07/24/2026 17:15 | 756 | 33.1250 |
| 07/24/2026 17:15 | 19 | 33.1300 |
| 07/24/2026 17:15 | 111 | 33.13258 |
| 07/24/2026 17:15 | 713 | 33.1300 |
| 07/24/2026 17:15 | 30.8322 | 33.1300 |
| 07/24/2026 17:15 | 150 | 33.1350 |
| 07/24/2026 17:15 | 1080 | 33.1350 |
| 07/24/2026 17:15 | 150 | 33.1300 |
| 07/24/2026 17:15 | 668 | 33.1300 |
| 07/24/2026 17:15 | 598 | 33.1350 |
| 07/24/2026 17:15 | 295 | 33.1350 |
| 07/24/2026 17:15 | 284 | 33.1350 |
| 07/24/2026 17:15 | 1070 | 33.1350 |
| 07/24/2026 17:15 | 2 | 33.1350 |
| 07/24/2026 17:15 | 336 | 33.1350 |
| 07/24/2026 17:15 | 14 | 33.1350 |
| 07/24/2026 17:15 | 282 | 33.1350 |
| 07/24/2026 17:15 | 679 | 33.1400 |
| 07/24/2026 17:15 | 425 | 33.1400 |
| 07/24/2026 17:15 | 47 | 33.1400 |
| 07/24/2026 17:15 | 11 | 33.1400 |
| 07/24/2026 17:15 | 0.6897 | 33.1450 |
| 07/24/2026 17:15 | 184 | 33.1450 |
| 07/24/2026 17:15 | 722 | 33.1500 |
| 07/24/2026 17:15 | 61 | 33.1500 |
| 07/24/2026 17:15 | 150 | 33.1550 |
| 07/24/2026 17:15 | 8 | 33.1550 |
| 07/24/2026 17:15 | 184 | 33.1550 |
| 07/24/2026 17:15 | 150 | 33.1550 |
| 07/24/2026 17:15 | 291 | 33.1500 |
| 07/24/2026 17:15 | 745 | 33.1500 |
| 07/24/2026 17:15 | 511 | 33.1450 |
| 07/24/2026 17:15 | 379 | 33.1450 |
| 07/24/2026 17:15 | 621 | 33.1450 |
| 07/24/2026 17:15 | 172 | 33.1450 |
| 07/24/2026 17:15 | 46 | 33.1450 |
| 07/24/2026 17:15 | 782 | 33.1450 |
| 07/24/2026 17:15 | 334 | 33.1450 |
| 07/24/2026 17:15 | 11 | 33.1450 |
| 07/24/2026 17:15 | 989 | 33.1450 |
| 07/24/2026 17:15 | 446 | 33.1450 |
| 07/24/2026 17:15 | 11 | 33.1450 |
| 07/24/2026 17:15 | 989 | 33.1450 |
| 07/24/2026 17:15 | 150 | 33.1450 |
| 07/24/2026 17:15 | 150 | 33.1450 |
| 07/24/2026 17:15 | 807 | 33.1450 |
| 07/24/2026 17:15 | 1063 | 33.1450 |
| 07/24/2026 17:15 | 1366 | 33.1450 |
| 07/24/2026 17:15 | 389 | 33.1500 |
| 07/24/2026 17:15 | 322 | 33.1500 |
| 07/24/2026 17:15 | 0.0842 | 33.1550 |
| 07/24/2026 17:15 | 652 | 33.1500 |
| 07/24/2026 17:15 | 423 | 33.1550 |
| 07/24/2026 17:15 | 230 | 33.1550 |
| 07/24/2026 17:15 | 240 | 33.1500 |
| 07/24/2026 17:15 | 10 | 33.1500 |
| 07/24/2026 17:15 | 400 | 33.1500 |
| 07/24/2026 17:15 | 24 | 33.1500 |
| 07/24/2026 17:15 | 600 | 33.1550 |
| 07/24/2026 17:15 | 50 | 33.1550 |
| 07/24/2026 17:15 | 350 | 33.1550 |
| 07/24/2026 17:15 | 350 | 33.1600 |
| 07/24/2026 17:15 | 150 | 33.1600 |
| 07/24/2026 17:15 | 62 | 33.1600 |
| 07/24/2026 17:15 | 920 | 33.1600 |
| 07/24/2026 17:15 | 586 | 33.1600 |
| 07/24/2026 17:15 | 573 | 33.1600 |
| 07/24/2026 17:15 | 41 | 33.1600 |
| 07/24/2026 17:15 | 157 | 33.1550 |
| 07/24/2026 17:15 | 184 | 33.1550 |
| 07/24/2026 17:15 | 298 | 33.1500 |
| 07/24/2026 17:15 | 1102 | 33.1500 |
| 07/24/2026 17:15 | 40 | 33.1500 |
| 07/24/2026 17:15 | 40 | 33.1500 |
| 07/24/2026 17:15 | 350 | 33.1550 |
| 07/24/2026 17:15 | 632 | 33.1550 |
| 07/24/2026 17:15 | 437 | 33.1550 |
| 07/24/2026 17:15 | 138 | 33.1550 |
| 07/24/2026 17:15 | 782 | 33.1550 |
| 07/24/2026 17:15 | 291 | 33.1550 |
| 07/24/2026 17:15 | 1300 | 33.1500 |
| 07/24/2026 17:15 | 1182 | 33.1500 |
| 07/24/2026 17:15 | 150 | 33.1500 |
| 07/24/2026 17:15 | 302 | 33.1500 |
| 07/24/2026 17:15 | 350 | 33.1500 |
| 07/24/2026 17:15 | 150 | 33.1500 |
| 07/24/2026 17:15 | 432 | 33.1500 |
| 07/24/2026 17:15 | 897 | 33.1500 |
| 07/24/2026 17:15 | 184 | 33.1450 |
| 07/24/2026 17:15 | 22 | 33.1450 |
| 07/24/2026 17:15 | 276 | 33.1450 |
| 07/24/2026 17:15 | 150 | 33.1400 |
| 07/24/2026 17:15 | 883 | 33.1400 |
| 07/24/2026 17:15 | 1163 | 33.1400 |
| 07/24/2026 17:15 | 150 | 33.1400 |
| 07/24/2026 17:15 | 350 | 33.1450 |
| 07/24/2026 17:15 | 1163 | 33.1400 |
| 07/24/2026 17:15 | 897 | 33.1450 |
| 07/24/2026 17:15 | 166 | 33.1450 |
| 07/24/2026 17:15 | 573 | 33.1450 |
| 07/24/2026 17:15 | 166 | 33.1450 |
| 07/24/2026 17:15 | 807 | 33.1450 |
| 07/24/2026 17:15 | 150 | 33.1450 |
| 07/24/2026 17:15 | 261 | 33.1400 |
| 07/24/2026 17:15 | 327 | 33.1400 |
| 07/24/2026 17:15 | 2 | 33.1400 |
| 07/24/2026 17:15 | 182 | 33.1400 |
| 07/24/2026 17:15 | 44 | 33.1450 |
| 07/24/2026 17:15 | 160 | 33.1400 |
| 07/24/2026 17:15 | 432 | 33.1400 |
| 07/24/2026 17:15 | 247 | 33.1400 |
| 07/24/2026 17:15 | 176 | 33.1400 |
| 07/24/2026 17:15 | 285 | 33.1400 |
| 07/24/2026 17:15 | 1163 | 33.1400 |
| 07/24/2026 17:15 | 1148 | 33.1400 |
| 07/24/2026 17:15 | 432 | 33.1450 |
| 07/24/2026 17:15 | 350 | 33.1450 |
| 07/24/2026 17:15 | 150 | 33.1450 |
| 07/24/2026 17:15 | 193 | 33.1450 |
| 07/24/2026 17:15 | 1063 | 33.1450 |
| 07/24/2026 17:15 | 293 | 33.1450 |
| 07/24/2026 17:15 | 1049 | 33.1450 |
| 07/24/2026 17:15 | 276 | 33.1550 |
| 07/24/2026 17:15 | 4 | 33.1600 |
| 07/24/2026 17:15 | 969 | 33.1600 |
| 07/24/2026 17:15 | 1366 | 33.1550 |
| 07/24/2026 17:15 | 1068 | 33.1550 |
| 07/24/2026 17:15 | 520 | 33.1550 |
| 07/24/2026 17:15 | 562 | 33.1550 |
| 07/24/2026 17:15 | 670 | 33.1550 |
| 07/24/2026 17:15 | 5 | 33.1550 |
| 07/24/2026 17:15 | 161 | 33.1550 |
| 07/24/2026 17:15 | 350 | 33.1550 |
| 07/24/2026 17:15 | 432 | 33.1550 |
| 07/24/2026 17:15 | 1366 | 33.1550 |
| 07/24/2026 17:15 | 1081 | 33.1550 |
| 07/24/2026 17:15 | 507 | 33.1550 |
| 07/24/2026 17:15 | 561 | 33.1550 |
| 07/24/2026 17:15 | 1 | 33.1550 |
| 07/24/2026 17:15 | 207 | 33.1500 |
| 07/24/2026 17:15 | 773 | 33.1500 |
| 07/24/2026 17:15 | 9 | 33.1500 |
| 07/24/2026 17:15 | 1173 | 33.1500 |
| 07/24/2026 17:15 | 253 | 33.1500 |
| 07/24/2026 17:15 | 958 | 33.1500 |
| 07/24/2026 17:15 | 284 | 33.1500 |
| 07/24/2026 17:15 | 1081 | 33.1550 |
| 07/24/2026 17:15 | 837 | 33.1550 |
| 07/24/2026 17:15 | 529 | 33.1550 |
| 07/24/2026 17:15 | 247 | 33.1550 |
| 07/24/2026 17:15 | 432 | 33.1550 |
| 07/24/2026 17:15 | 46 | 33.1550 |
| 07/24/2026 17:15 | 102 | 33.1600 |
| 07/24/2026 17:15 | 417 | 33.1600 |
| 07/24/2026 17:15 | 949 | 33.1600 |
| 07/24/2026 17:15 | 194 | 33.1600 |
| 07/24/2026 17:15 | 134 | 33.1600 |
| 07/24/2026 17:15 | 511 | 33.1600 |
| 07/24/2026 17:15 | 236 | 33.1550 |
| 07/24/2026 17:15 | 235 | 33.1600 |
| 07/24/2026 17:15 | 102 | 33.1600 |
| 07/24/2026 17:15 | 188 | 33.1600 |
| 07/24/2026 17:15 | 147 | 33.1600 |
| 07/24/2026 17:15 | 153 | 33.1600 |
| 07/24/2026 17:15 | 256 | 33.1600 |
| 07/24/2026 17:15 | 225 | 33.1600 |
| 07/24/2026 17:15 | 264 | 33.1600 |
| 07/24/2026 17:15 | 492 | 33.1600 |
| 07/24/2026 17:15 | 2 | 33.1600 |
| 07/24/2026 17:15 | 200 | 33.1600 |
| 07/24/2026 17:15 | 623 | 33.1600 |
| 07/24/2026 17:15 | 575 | 33.1600 |
| 07/24/2026 17:15 | 782 | 33.1600 |
| 07/24/2026 17:15 | 20 | 33.1650 |
| 07/24/2026 17:15 | 230 | 33.1650 |
| 07/24/2026 17:15 | 150 | 33.1650 |
| 07/24/2026 17:15 | 647 | 33.1650 |
| 07/24/2026 17:15 | 719 | 33.1650 |
| 07/24/2026 17:15 | 150 | 33.1650 |
| 07/24/2026 17:15 | 1101 | 33.1650 |
| 07/24/2026 17:15 | 687 | 33.1650 |
| 07/24/2026 17:15 | 399 | 33.1650 |
| 07/24/2026 17:15 | 297 | 33.1700 |
| 07/24/2026 17:15 | 192 | 33.1700 |
| 07/24/2026 17:15 | 92 | 33.1700 |
| 07/24/2026 17:15 | 706 | 33.1700 |
| 07/24/2026 17:15 | 190 | 33.1700 |
| 07/24/2026 17:15 | 763 | 33.1650 |
| 07/24/2026 17:15 | 150 | 33.1650 |
| 07/24/2026 17:15 | 107 | 33.1650 |
| 07/24/2026 17:15 | 243 | 33.1650 |
| 07/24/2026 17:15 | 414 | 33.1650 |
| 07/24/2026 17:14 | 350 | 33.1700 |
| 07/24/2026 17:14 | 362 | 33.1750 |
| 07/24/2026 17:14 | 990 | 33.1750 |
| 07/24/2026 17:14 | 115 | 33.1750 |
| 07/24/2026 17:14 | 253 | 33.1750 |
| 07/24/2026 17:14 | 412 | 33.1750 |
| 07/24/2026 17:14 | 220 | 33.1750 |
| 07/24/2026 17:14 | 119 | 33.1750 |
| 07/24/2026 17:14 | 1000 | 33.1750 |
| 07/24/2026 17:14 | 500 | 33.1750 |
| 07/24/2026 17:14 | 605 | 33.1750 |
| 07/24/2026 17:14 | 395 | 33.1750 |
| 07/24/2026 17:14 | 700 | 33.1725 |
| 07/24/2026 17:14 | 180 | 33.1800 |
| 07/24/2026 17:14 | 1 | 33.1750 |
| 07/24/2026 17:14 | 54 | 33.1750 |
| 07/24/2026 17:14 | 1105 | 33.1750 |
| 07/24/2026 17:14 | 0.7965 | 33.1700 |
| 07/24/2026 17:14 | 295 | 33.1750 |
| 07/24/2026 17:14 | 12 | 33.1750 |
| 07/24/2026 17:14 | 9 | 33.1750 |
| 07/24/2026 17:14 | 22 | 33.1750 |
| 07/24/2026 17:14 | 15 | 33.1750 |
| 07/24/2026 17:14 | 168 | 33.1850 |
| 07/24/2026 17:14 | 299 | 33.1850 |
| 07/24/2026 17:14 | 108 | 33.1850 |
| 07/24/2026 17:14 | 150 | 33.1850 |
| 07/24/2026 17:14 | 350 | 33.1850 |
| 07/24/2026 17:14 | 184 | 33.1900 |
| 07/24/2026 17:14 | 1 | 33.1900 |
| 07/24/2026 17:14 | 414 | 33.1950 |
| 07/24/2026 17:14 | 1366 | 33.1950 |
| 07/24/2026 17:14 | 1142 | 33.1950 |
| 07/24/2026 17:14 | 1157 | 33.1950 |
| 07/24/2026 17:14 | 150 | 33.1950 |
| 07/24/2026 17:14 | 304 | 33.1950 |
| 07/24/2026 17:14 | 350 | 33.1950 |
| 07/24/2026 17:14 | 0.3051 | 33.2000 |
| 07/24/2026 17:14 | 347 | 33.2000 |
| 07/24/2026 17:14 | 287 | 33.2000 |
| 07/24/2026 17:14 | 167 | 33.2000 |
| 07/24/2026 17:14 | 605 | 33.20239 |
| 07/24/2026 17:14 | 24 | 33.2000 |
| 07/24/2026 17:14 | 347 | 33.1950 |
| 07/24/2026 17:14 | 150 | 33.1950 |
| 07/24/2026 17:14 | 1366 | 33.1950 |
| 07/24/2026 17:14 | 1142 | 33.1950 |
| 07/24/2026 17:14 | 764 | 33.1950 |
| 07/24/2026 17:14 | 1 | 33.1950 |
| 07/24/2026 17:14 | 138 | 33.1950 |
| 07/24/2026 17:14 | 576 | 33.1950 |
| 07/24/2026 17:14 | 69 | 33.1950 |
| 07/24/2026 17:14 | 511 | 33.1950 |
| 07/24/2026 17:14 | 178 | 33.1950 |
| 07/24/2026 17:13 | 2.6474 | 33.1950 |
| 07/24/2026 17:13 | 0.1042 | 33.2050 |
| 07/24/2026 17:13 | 22.116 | 33.1950 |
| 07/24/2026 17:13 | 0.0744 | 33.2000 |
| 07/24/2026 17:13 | 0.0773 | 33.2000 |
| 07/24/2026 17:13 | 0.2009 | 33.2050 |
| 07/24/2026 17:13 | 0.0419 | 33.2050 |
| 07/24/2026 17:13 | 87 | 33.2050 |
| 07/24/2026 17:13 | 117 | 33.2050 |
| 07/24/2026 17:13 | 809 | 33.2000 |
| 07/24/2026 17:13 | 0.175 | 33.1950 |
| 07/24/2026 17:13 | 712 | 33.2000 |
| 07/24/2026 17:13 | 0.0554 | 33.2000 |
| 07/24/2026 17:13 | 15 | 33.2000 |
| 07/24/2026 17:13 | 277 | 33.2000 |
| 07/24/2026 17:13 | 69 | 33.2050 |
| 07/24/2026 17:13 | 203 | 33.2100 |
| 07/24/2026 17:13 | 264 | 33.2100 |
| 07/24/2026 17:13 | 348 | 33.2100 |
| 07/24/2026 17:13 | 0.4372 | 33.2100 |
| 07/24/2026 17:13 | 1160 | 33.2050 |
| 07/24/2026 17:13 | 1160 | 33.2050 |
| 07/24/2026 17:13 | 544 | 33.2050 |
| 07/24/2026 17:13 | 4 | 33.2050 |
| 07/24/2026 17:13 | 169 | 33.2050 |
| 07/24/2026 17:13 | 1175 | 33.2050 |
| 07/24/2026 17:13 | 348 | 33.2050 |
| 07/24/2026 17:13 | 350 | 33.2050 |
| 07/24/2026 17:13 | 1160 | 33.2050 |
| 07/24/2026 17:13 | 200 | 33.2050 |
| 07/24/2026 17:13 | 236 | 33.2100 |
| 07/24/2026 17:12 | 0.1671 | 33.2100 |
| 07/24/2026 17:12 | 64 | 33.1850 |
| 07/24/2026 17:12 | 123 | 33.1850 |
| 07/24/2026 17:12 | 506 | 33.1850 |
| 07/24/2026 17:12 | 0.0807 | 33.1750 |
| 07/24/2026 17:12 | 51 | 33.1800 |
| 07/24/2026 17:12 | 555 | 33.1800 |
| 07/24/2026 17:12 | 115 | 33.1800 |
| 07/24/2026 17:12 | 7 | 33.1800 |
| 07/24/2026 17:12 | 666 | 33.1850 |
| 07/24/2026 17:12 | 45 | 33.1850 |
| 07/24/2026 17:12 | 0.3122 | 33.1800 |
| 07/24/2026 17:12 | 148 | 33.1800 |
| 07/24/2026 17:12 | 145 | 33.1800 |
| 07/24/2026 17:12 | 145 | 33.1750 |
| 07/24/2026 17:12 | 150 | 33.1750 |
| 07/24/2026 17:12 | 138 | 33.1750 |
| 07/24/2026 17:12 | 562 | 33.1750 |
| 07/24/2026 17:12 | 349 | 33.1750 |
| 07/24/2026 17:12 | 1366 | 33.1750 |
| 07/24/2026 17:12 | 414 | 33.1750 |
| 07/24/2026 17:12 | 1105 | 33.1750 |
| 07/24/2026 17:12 | 1105 | 33.1750 |
| 07/24/2026 17:12 | 0.1334 | 33.1700 |
| 07/24/2026 17:12 | 5 | 33.1750 |
| 07/24/2026 17:12 | 161 | 33.1750 |
| 07/24/2026 17:12 | 8 | 33.1750 |
| 07/24/2026 17:12 | 414 | 33.1750 |
| 07/24/2026 17:12 | 500 | 33.1750 |
| 07/24/2026 17:12 | 183 | 33.1750 |
| 07/24/2026 17:12 | 32 | 33.1750 |
| 07/24/2026 17:12 | 5 | 33.1750 |
| 07/24/2026 17:12 | 345 | 33.1750 |
| 07/24/2026 17:12 | 350 | 33.1750 |
| 07/24/2026 17:12 | 1104 | 33.1750 |
| 07/24/2026 17:11 | 0.4498 | 33.1700 |
| 07/24/2026 17:11 | 0.133 | 33.1700 |
| 07/24/2026 17:11 | 13 | 33.1650 |
| 07/24/2026 17:11 | 690 | 33.1650 |
| 07/24/2026 17:11 | 500 | 33.1650 |
| 07/24/2026 17:11 | 207 | 33.1650 |
| 07/24/2026 17:11 | 28 | 33.1650 |
| 07/24/2026 17:11 | 1700 | 33.1650 |
| 07/24/2026 17:11 | 0.0564 | 33.1700 |
| 07/24/2026 17:11 | 429 | 33.1700 |
| 07/24/2026 17:11 | 0.1498 | 33.1700 |
| 07/24/2026 17:11 | 0.4886 | 33.1750 |
| 07/24/2026 17:11 | 0.0301 | 33.1750 |
| 07/24/2026 17:11 | 0.0464 | 33.1750 |
| 07/24/2026 17:11 | 0.0588 | 33.1750 |
| 07/24/2026 17:11 | 0.0787 | 33.1700 |
| 07/24/2026 17:11 | 0.0298 | 33.1700 |
| 07/24/2026 17:11 | 0.0522 | 33.1700 |
| 07/24/2026 17:11 | 1373 | 33.1650 |
| 07/24/2026 17:11 | 0.0404 | 33.1650 |
| 07/24/2026 17:11 | 527 | 33.1650 |
| 07/24/2026 17:11 | 0.2539 | 33.1650 |
| 07/24/2026 17:11 | 0.032 | 33.1650 |
| 07/24/2026 17:11 | 0.0302 | 33.1650 |
| 07/24/2026 17:11 | 255 | 33.1650 |
| 07/24/2026 17:11 | 0.0669 | 33.1650 |
| 07/24/2026 17:11 | 0.0362 | 33.1650 |
| 07/24/2026 17:11 | 480 | 33.1650 |
| 07/24/2026 17:11 | 1330 | 33.1650 |
| 07/24/2026 17:11 | 10 | 33.1600 |
| 07/24/2026 17:11 | 115 | 33.1650 |
| 07/24/2026 17:11 | 1210 | 33.1650 |
| 07/24/2026 17:11 | 414 | 33.1650 |
| 07/24/2026 17:11 | 293 | 33.1650 |
| 07/24/2026 17:11 | 350 | 33.1650 |
| 07/24/2026 17:11 | 0.1547 | 33.1600 |
| 07/24/2026 17:11 | 350 | 33.1550 |
| 07/24/2026 17:11 | 16 | 33.1550 |
| 07/24/2026 17:11 | 334 | 33.1550 |
| 07/24/2026 17:11 | 782 | 33.1550 |
| 07/24/2026 17:11 | 247 | 33.1550 |
| 07/24/2026 17:11 | 103 | 33.1550 |
| 07/24/2026 17:11 | 138 | 33.1550 |
| 07/24/2026 17:11 | 351 | 33.1550 |
| 07/24/2026 17:11 | 16 | 33.1500 |
| 07/24/2026 17:11 | 335 | 33.1500 |
| 07/24/2026 17:11 | 17 | 33.1500 |
| 07/24/2026 17:11 | 84 | 33.1500 |
| 07/24/2026 17:11 | 36 | 33.1500 |
| 07/24/2026 17:11 | 2 | 33.1500 |
| 07/24/2026 17:11 | 139 | 33.1500 |
| 07/24/2026 17:11 | 350 | 33.1500 |
| 07/24/2026 17:11 | 288 | 33.1500 |
| 07/24/2026 17:11 | 351 | 33.1500 |
| 07/24/2026 17:11 | 14 | 33.1450 |
| 07/24/2026 17:11 | 1035 | 33.1450 |
| 07/24/2026 17:11 | 284 | 33.1450 |
| 07/24/2026 17:11 | 215 | 33.1450 |
| 07/24/2026 17:11 | 5 | 33.1450 |
| 07/24/2026 17:11 | 4 | 33.1450 |
| 07/24/2026 17:11 | 4 | 33.1450 |
| 07/24/2026 17:11 | 23 | 33.1450 |
| 07/24/2026 17:11 | 1 | 33.1450 |
| 07/24/2026 17:11 | 351 | 33.1500 |
| 07/24/2026 17:11 | 31 | 33.1500 |
| 07/24/2026 17:11 | 172 | 33.1500 |
| 07/24/2026 17:11 | 148 | 33.1500 |
| 07/24/2026 17:11 | 414 | 33.1500 |
| 07/24/2026 17:11 | 160 | 33.1500 |
| 07/24/2026 17:11 | 350 | 33.1500 |
| 07/24/2026 17:11 | 1366 | 33.1500 |
| 07/24/2026 17:11 | 414 | 33.1500 |
| 07/24/2026 17:11 | 1 | 33.1550 |
| 07/24/2026 17:11 | 1081 | 33.1550 |
| 07/24/2026 17:11 | 351 | 33.1550 |
| 07/24/2026 17:11 | 67 | 33.1550 |
| 07/24/2026 17:11 | 217 | 33.1550 |
| 07/24/2026 17:11 | 351 | 33.1500 |
| 07/24/2026 17:11 | 150 | 33.1500 |
| 07/24/2026 17:11 | 351 | 33.1550 |
| 07/24/2026 17:11 | 38 | 33.1550 |
| 07/24/2026 17:11 | 351 | 33.1550 |
| 07/24/2026 17:11 | 280 | 33.1550 |
| 07/24/2026 17:11 | 137 | 33.1550 |
| 07/24/2026 17:11 | 2 | 33.1550 |
| 07/24/2026 17:11 | 116 | 33.1550 |
| 07/24/2026 17:11 | 23 | 33.1550 |
| 07/24/2026 17:11 | 151 | 33.1500 |
| 07/24/2026 17:11 | 200 | 33.1500 |
| 07/24/2026 17:11 | 1366 | 33.1500 |
| 07/24/2026 17:11 | 255 | 33.1450 |
| 07/24/2026 17:11 | 10 | 33.1350 |
| 07/24/2026 17:11 | 4 | 33.1400 |
| 07/24/2026 17:11 | 236 | 33.1400 |
| 07/24/2026 17:11 | 1148 | 33.1400 |
| 07/24/2026 17:11 | 22 | 33.1500 |
| 07/24/2026 17:11 | 506 | 33.1500 |
| 07/24/2026 17:11 | 782 | 33.1500 |
| 07/24/2026 17:11 | 399 | 33.1500 |
| 07/24/2026 17:11 | 1058 | 33.1550 |
| 07/24/2026 17:11 | 251 | 33.1600 |
| 07/24/2026 17:11 | 99 | 33.1600 |
| 07/24/2026 17:11 | 982 | 33.1600 |
| 07/24/2026 17:11 | 295 | 33.1600 |
| 07/24/2026 17:11 | 255 | 33.1600 |
| 07/24/2026 17:11 | 96 | 33.1600 |
| 07/24/2026 17:11 | 345 | 33.1600 |
| 07/24/2026 17:11 | 22 | 33.1600 |
| 07/24/2026 17:11 | 960 | 33.1600 |
| 07/24/2026 17:11 | 650 | 33.1600 |
| 07/24/2026 17:11 | 216 | 33.1600 |
| 07/24/2026 17:11 | 305 | 33.1600 |
| 07/24/2026 17:11 | 432 | 33.1550 |
| 07/24/2026 17:11 | 1366 | 33.1550 |
| 07/24/2026 17:11 | 369 | 33.1550 |
| 07/24/2026 17:11 | 298 | 33.1550 |
| 07/24/2026 17:11 | 1068 | 33.1550 |
| 07/24/2026 17:11 | 1032 | 33.1550 |
| 07/24/2026 17:11 | 50 | 33.1550 |
| 07/24/2026 17:11 | 150 | 33.1550 |
| 07/24/2026 17:11 | 0.0492 | 33.1550 |
| 07/24/2026 17:11 | 150 | 33.1500 |
| 07/24/2026 17:11 | 371 | 33.1500 |
| 07/24/2026 17:11 | 1 | 33.1550 |
| 07/24/2026 17:11 | 0.107 | 33.1650 |
| 07/24/2026 17:11 | 36 | 33.1600 |
| 07/24/2026 17:11 | 150 | 33.1600 |
| 07/24/2026 17:11 | 782 | 33.1600 |
| 07/24/2026 17:11 | 789 | 33.1600 |
| 07/24/2026 17:11 | 131 | 33.1600 |
| 07/24/2026 17:11 | 851 | 33.1600 |
| 07/24/2026 17:11 | 168 | 33.1600 |
| 07/24/2026 17:11 | 8.6391 | 33.1700 |
| 07/24/2026 17:11 | 6 | 33.1650 |
| 07/24/2026 17:11 | 350 | 33.1700 |
| 07/24/2026 17:11 | 666 | 33.1700 |
| 07/24/2026 17:11 | 219 | 33.1700 |
| 07/24/2026 17:11 | 782 | 33.1700 |
| 07/24/2026 17:11 | 91 | 33.1700 |
| 07/24/2026 17:11 | 189 | 33.1700 |
| 07/24/2026 17:11 | 4 | 33.1700 |
| 07/24/2026 17:11 | 667 | 33.1700 |
| 07/24/2026 17:11 | 24 | 33.1700 |
| 07/24/2026 17:11 | 255 | 33.1700 |
| 07/24/2026 17:11 | 7 | 33.1650 |
| 07/24/2026 17:11 | 1092 | 33.1650 |
| 07/24/2026 17:11 | 150 | 33.1650 |
| 07/24/2026 17:11 | 5 | 33.1650 |
| 07/24/2026 17:11 | 132 | 33.1650 |
| 07/24/2026 17:11 | 8 | 33.1700 |
| 07/24/2026 17:11 | 350 | 33.1750 |
| 07/24/2026 17:11 | 1105 | 33.1750 |
| 07/24/2026 17:11 | 265 | 33.1750 |
| 07/24/2026 17:11 | 833 | 33.1750 |
| 07/24/2026 17:11 | 286 | 33.1750 |
| 07/24/2026 17:11 | 694 | 33.1750 |
| 07/24/2026 17:11 | 1366 | 33.1750 |
| 07/24/2026 17:11 | 282 | 33.1750 |
| 07/24/2026 17:11 | 14 | 33.1800 |
| 07/24/2026 17:11 | 44 | 33.1800 |
| 07/24/2026 17:11 | 20 | 33.1800 |
| 07/24/2026 17:11 | 3 | 33.1800 |
| 07/24/2026 17:11 | 36 | 33.1800 |
| 07/24/2026 17:11 | 170 | 33.1800 |
| 07/24/2026 17:11 | 32 | 33.1800 |
| 07/24/2026 17:11 | 57 | 33.1800 |
| 07/24/2026 17:11 | 2 | 33.1850 |
| 07/24/2026 17:11 | 684 | 33.1900 |
| 07/24/2026 17:11 | 276 | 33.1900 |
| 07/24/2026 17:11 | 24 | 33.1900 |
| 07/24/2026 17:11 | 403 | 33.1900 |
| 07/24/2026 17:11 | 782 | 33.1900 |
| 07/24/2026 17:11 | 562 | 33.1900 |
| 07/24/2026 17:11 | 782 | 33.2000 |
| 07/24/2026 17:11 | 302 | 33.2000 |
| 07/24/2026 17:11 | 39 | 33.19256 |
| 07/24/2026 17:10 | 3 | 33.1942 |
| 07/24/2026 17:10 | 297 | 33.1950 |
| 07/24/2026 17:10 | 345 | 33.1950 |
| 07/24/2026 17:10 | 226 | 33.1950 |
| 07/24/2026 17:10 | 350 | 33.1950 |
| 07/24/2026 17:10 | 350 | 33.1900 |
| 07/24/2026 17:10 | 1025 | 33.1900 |
| 07/24/2026 17:10 | 1038 | 33.1900 |
| 07/24/2026 17:10 | 1366 | 33.1900 |
| 07/24/2026 17:10 | 414 | 33.1900 |
| 07/24/2026 17:10 | 315 | 33.1900 |
| 07/24/2026 17:10 | 290 | 33.1900 |
| 07/24/2026 17:10 | 283 | 33.1900 |
| 07/24/2026 17:10 | 14 | 33.1900 |
| 07/24/2026 17:10 | 350 | 33.1850 |
| 07/24/2026 17:10 | 1366 | 33.1850 |
| 07/24/2026 17:10 | 69 | 33.1850 |
| 07/24/2026 17:10 | 167 | 33.1850 |
| 07/24/2026 17:10 | 69 | 33.1850 |
| 07/24/2026 17:10 | 81 | 33.1850 |
| 07/24/2026 17:10 | 584 | 33.1850 |
| 07/24/2026 17:10 | 782 | 33.1850 |
| 07/24/2026 17:10 | 179 | 33.1850 |
| 07/24/2026 17:10 | 833 | 33.1950 |
| 07/24/2026 17:10 | 95 | 33.1950 |
| 07/24/2026 17:10 | 203 | 33.1950 |
| 07/24/2026 17:10 | 2 | 33.2000 |
| 07/24/2026 17:10 | 24 | 33.2000 |
| 07/24/2026 17:10 | 185 | 33.2000 |
| 07/24/2026 17:10 | 150 | 33.2050 |
| 07/24/2026 17:10 | 19 | 33.2050 |
| 07/24/2026 17:10 | 6 | 33.2050 |
| 07/24/2026 17:10 | 82 | 33.2050 |
| 07/24/2026 17:10 | 1028 | 33.2050 |
| 07/24/2026 17:10 | 480 | 33.2050 |
| 07/24/2026 17:10 | 230 | 33.2150 |
| 07/24/2026 17:10 | 175 | 33.2150 |
| 07/24/2026 17:10 | 10 | 33.2150 |
| 07/24/2026 17:10 | 150 | 33.2150 |
| 07/24/2026 17:10 | 38 | 33.2150 |
| 07/24/2026 17:10 | 178 | 33.2150 |
| 07/24/2026 17:10 | 782 | 33.2150 |
| 07/24/2026 17:10 | 144 | 33.2150 |
| 07/24/2026 17:10 | 150 | 33.2150 |
| 07/24/2026 17:10 | 350 | 33.2200 |
| 07/24/2026 17:10 | 175 | 33.2200 |
| 07/24/2026 17:10 | 31 | 33.2200 |
| 07/24/2026 17:10 | 540 | 33.2200 |
| 07/24/2026 17:10 | 265 | 33.2200 |
| 07/24/2026 17:10 | 0.3003 | 33.2250 |
| 07/24/2026 17:10 | 308 | 33.2250 |
| 07/24/2026 17:10 | 2 | 33.2250 |
| 07/24/2026 17:10 | 398 | 33.2250 |
| 07/24/2026 17:10 | 0.3082 | 33.2300 |
| 07/24/2026 17:10 | 212 | 33.2250 |
| 07/24/2026 17:10 | 163 | 33.2250 |
| 07/24/2026 17:10 | 189 | 33.2250 |
| 07/24/2026 17:10 | 150 | 33.2250 |
| 07/24/2026 17:10 | 0.0689 | 33.2300 |
| 07/24/2026 17:10 | 56 | 33.2250 |
| 07/24/2026 17:10 | 3.0066 | 33.2350 |
| 07/24/2026 17:10 | 0.1496 | 33.2300 |
| 07/24/2026 17:10 | 0.0301 | 33.2250 |
| 07/24/2026 17:09 | 117 | 33.2250 |
| 07/24/2026 17:09 | 299 | 33.2250 |
| 07/24/2026 17:09 | 0.0388 | 33.2300 |
| 07/24/2026 17:09 | 0.0665 | 33.2250 |
| 07/24/2026 17:09 | 0.0334 | 33.2300 |
| 07/24/2026 17:09 | 2 | 33.2250 |
| 07/24/2026 17:09 | 282 | 33.2250 |
| 07/24/2026 17:09 | 1 | 33.2250 |
| 07/24/2026 17:09 | 121 | 33.2250 |
| 07/24/2026 17:09 | 547 | 33.2250 |
| 07/24/2026 17:09 | 234 | 33.2250 |
| 07/24/2026 17:09 | 240 | 33.2250 |
| 07/24/2026 17:09 | 265 | 33.2250 |
| 07/24/2026 17:09 | 8 | 33.2250 |
| 07/24/2026 17:09 | 191 | 33.2250 |
| 07/24/2026 17:09 | 246 | 33.2300 |
| 07/24/2026 17:09 | 352 | 33.2300 |
| 07/24/2026 17:09 | 903 | 33.22575 |
| 07/24/2026 17:09 | 730 | 33.2300 |
| 07/24/2026 17:09 | 279 | 33.2300 |
| 07/24/2026 17:09 | 282 | 33.2300 |
| 07/24/2026 17:09 | 0.0472 | 33.2300 |
| 07/24/2026 17:09 | 350 | 33.2250 |
| 07/24/2026 17:09 | 0.0494 | 33.2300 |
| 07/24/2026 17:09 | 369 | 33.2250 |
| 07/24/2026 17:09 | 391 | 33.2250 |
| 07/24/2026 17:09 | 0.1026 | 33.2250 |
| 07/24/2026 17:09 | 0.5737 | 33.2250 |
| 07/24/2026 17:09 | 23 | 33.22599 |
| 07/24/2026 17:09 | 0.5837 | 33.2200 |
| 07/24/2026 17:09 | 5 | 33.2250 |
| 07/24/2026 17:09 | 28 | 33.2250 |
| 07/24/2026 17:09 | 150 | 33.2250 |
| 07/24/2026 17:09 | 61 | 33.2250 |
| 07/24/2026 17:09 | 57 | 33.2250 |
| 07/24/2026 17:09 | 0.0999 | 33.2300 |
| 07/24/2026 17:08 | 1.1975 | 33.2350 |
| 07/24/2026 17:08 | 165 | 33.2300 |
| 07/24/2026 17:08 | 284 | 33.2300 |
| 07/24/2026 17:08 | 150 | 33.2250 |
| 07/24/2026 17:08 | 1000 | 33.21591 |
| 07/24/2026 17:08 | 0.3609 | 33.2250 |
| 07/24/2026 17:08 | 136 | 33.2250 |
| 07/24/2026 17:08 | 567 | 33.2250 |
| 07/24/2026 17:08 | 500 | 33.2250 |
| 07/24/2026 17:08 | 189 | 33.2250 |
| 07/24/2026 17:08 | 189 | 33.2200 |
| 07/24/2026 17:08 | 38 | 33.2200 |
| 07/24/2026 17:08 | 1056 | 33.2200 |
| 07/24/2026 17:08 | 277 | 33.2200 |
| 07/24/2026 17:08 | 757 | 33.22273 |
| 07/24/2026 17:08 | 0.6197 | 33.2250 |
| 07/24/2026 17:07 | 10 | 33.2250 |
| 07/24/2026 17:07 | 299 | 33.2250 |
| 07/24/2026 17:07 | 696 | 33.2250 |
| 07/24/2026 17:07 | 170 | 33.2250 |
| 07/24/2026 17:07 | 38 | 33.2300 |
| 07/24/2026 17:07 | 95 | 33.2300 |
| 07/24/2026 17:07 | 292 | 33.2300 |
| 07/24/2026 17:07 | 285 | 33.2300 |
| 07/24/2026 17:07 | 354 | 33.2300 |
| 07/24/2026 17:07 | 150 | 33.2300 |
| 07/24/2026 17:07 | 32 | 33.2300 |
| 07/24/2026 17:07 | 17 | 33.2300 |
| 07/24/2026 17:07 | 333 | 33.2300 |
| 07/24/2026 17:07 | 529 | 33.2250 |
| 07/24/2026 17:07 | 0.232 | 33.2300 |
| 07/24/2026 17:07 | 436 | 33.2300 |
| 07/24/2026 17:07 | 465 | 33.2300 |
| 07/24/2026 17:07 | 1.4719 | 33.2300 |
| 07/24/2026 17:07 | 901 | 33.2300 |
| 07/24/2026 17:07 | 216 | 33.23201 |
| 07/24/2026 17:07 | 8 | 33.2300 |
| 07/24/2026 17:07 | 218 | 33.2350 |
| 07/24/2026 17:07 | 333 | 33.2350 |
| 07/24/2026 17:07 | 150 | 33.2350 |
| 07/24/2026 17:07 | 200 | 33.2350 |
| 07/24/2026 17:07 | 901 | 33.2350 |
| 07/24/2026 17:07 | 770 | 33.2300 |
| 07/24/2026 17:07 | 328 | 33.2300 |
| 07/24/2026 17:07 | 0.1496 | 33.2300 |
| 07/24/2026 17:07 | 901 | 33.2300 |
| 07/24/2026 17:07 | 0.0997 | 33.2250 |
| 07/24/2026 17:07 | 0.9491 | 33.2300 |
| 07/24/2026 17:06 | 5 | 33.2250 |
| 07/24/2026 17:06 | 2.1454 | 33.2250 |
| 07/24/2026 17:06 | 200 | 33.2200 |
| 07/24/2026 17:06 | 143 | 33.2200 |
| 07/24/2026 17:06 | 67 | 33.2200 |
| 07/24/2026 17:06 | 10 | 33.2200 |
| 07/24/2026 17:06 | 10 | 33.2200 |
| 07/24/2026 17:06 | 580 | 33.2250 |
| 07/24/2026 17:06 | 4 | 33.2200 |
| 07/24/2026 17:06 | 158 | 33.2200 |
| 07/24/2026 17:06 | 184 | 33.2250 |
| 07/24/2026 17:06 | 383 | 33.2250 |
| 07/24/2026 17:06 | 88 | 33.2250 |
| 07/24/2026 17:06 | 358 | 33.2200 |
| 07/24/2026 17:06 | 400 | 33.2200 |
| 07/24/2026 17:06 | 463 | 33.2200 |
| 07/24/2026 17:06 | 631 | 33.2200 |
| 07/24/2026 17:06 | 185 | 33.2200 |
| 07/24/2026 17:06 | 1 | 33.2200 |
| 07/24/2026 17:06 | 676 | 33.2200 |
| 07/24/2026 17:06 | 784 | 33.2250 |
| 07/24/2026 17:06 | 350 | 33.2250 |
| 07/24/2026 17:05 | 624 | 33.2200 |
| 07/24/2026 17:05 | 456 | 33.2200 |
| 07/24/2026 17:05 | 29 | 33.2250 |
| 07/24/2026 17:05 | 35 | 33.2250 |
| 07/24/2026 17:05 | 110 | 33.2250 |
| 07/24/2026 17:05 | 547 | 33.2250 |
| 07/24/2026 17:05 | 160 | 33.2250 |
| 07/24/2026 17:05 | 350 | 33.2250 |
| 07/24/2026 17:05 | 383 | 33.2250 |
| 07/24/2026 17:05 | 150 | 33.2250 |
| 07/24/2026 17:05 | 49 | 33.2200 |
| 07/24/2026 17:05 | 138 | 33.2200 |
| 07/24/2026 17:05 | 49 | 33.2200 |
| 07/24/2026 17:05 | 400 | 33.2200 |
| 07/24/2026 17:05 | 361 | 33.2200 |
| 07/24/2026 17:05 | 0.0497 | 33.2150 |
| 07/24/2026 17:05 | 145 | 33.2200 |
| 07/24/2026 17:05 | 400 | 33.2200 |
| 07/24/2026 17:05 | 2 | 33.2250 |
| 07/24/2026 17:05 | 375 | 33.2250 |
| 07/24/2026 17:05 | 198 | 33.2200 |
| 07/24/2026 17:05 | 400 | 33.2200 |
| 07/24/2026 17:05 | 400 | 33.2200 |
| 07/24/2026 17:05 | 400 | 33.2200 |
| 07/24/2026 17:05 | 400 | 33.2200 |
| 07/24/2026 17:05 | 202 | 33.2200 |
| 07/24/2026 17:05 | 304 | 33.2200 |
| 07/24/2026 17:05 | 136 | 33.2200 |
| 07/24/2026 17:05 | 148 | 33.2200 |
| 07/24/2026 17:05 | 400 | 33.2200 |
| 07/24/2026 17:05 | 453 | 33.2200 |
| 07/24/2026 17:05 | 145 | 33.2200 |
| 07/24/2026 17:05 | 0.366 | 33.2200 |
| 07/24/2026 17:05 | 90 | 33.2160 |
| 07/24/2026 17:05 | 176 | 33.2200 |
| 07/24/2026 17:05 | 248 | 33.2200 |
| 07/24/2026 17:05 | 0.0298 | 33.2300 |
| 07/24/2026 17:04 | 0.0743 | 33.2300 |
| 07/24/2026 17:04 | 3.2637 | 33.2150 |
| 07/24/2026 17:04 | 0.0298 | 33.2250 |
| 07/24/2026 17:04 | 13 | 33.2250 |
| 07/24/2026 17:04 | 513 | 33.2250 |
| 07/24/2026 17:04 | 204 | 33.2250 |
| 07/24/2026 17:04 | 259 | 33.2200 |
| 07/24/2026 17:04 | 500 | 33.2180 |
| 07/24/2026 17:04 | 148 | 33.2200 |
| 07/24/2026 17:04 | 644 | 33.2200 |
| 07/24/2026 17:04 | 0.0373 | 33.2200 |
| 07/24/2026 17:03 | 0.2379 | 33.2100 |
| 07/24/2026 17:03 | 290 | 33.2100 |
| 07/24/2026 17:03 | 1 | 33.2050 |
| 07/24/2026 17:03 | 0.9256 | 33.2000 |
| 07/24/2026 17:03 | 434 | 33.2050 |
| 07/24/2026 17:03 | 150 | 33.2050 |
| 07/24/2026 17:03 | 14 | 33.2050 |
| 07/24/2026 17:03 | 1.3911 | 33.2050 |
| 07/24/2026 17:03 | 69 | 33.2050 |
| 07/24/2026 17:03 | 183 | 33.2050 |
| 07/24/2026 17:03 | 150 | 33.2050 |
| 07/24/2026 17:03 | 0.1497 | 33.2100 |
| 07/24/2026 17:03 | 11 | 33.2050 |
| 07/24/2026 17:03 | 686 | 33.2100 |
| 07/24/2026 17:03 | 5 | 33.2100 |
| 07/24/2026 17:03 | 2.1637 | 33.2100 |
| 07/24/2026 17:03 | 14 | 33.2100 |
| 07/24/2026 17:03 | 0.0646 | 33.2100 |
| 07/24/2026 17:03 | 66 | 33.2125 |
| 07/24/2026 17:03 | 0.0331 | 33.2100 |
| 07/24/2026 17:02 | 793 | 33.2100 |
| 07/24/2026 17:02 | 0.0473 | 33.2100 |
| 07/24/2026 17:02 | 0.2996 | 33.2150 |
| 07/24/2026 17:02 | 175 | 33.2150 |
| 07/24/2026 17:02 | 351 | 33.2100 |
| 07/24/2026 17:02 | 351 | 33.2100 |
| 07/24/2026 17:02 | 600 | 33.2150 |
| 07/24/2026 17:02 | 161 | 33.2150 |
| 07/24/2026 17:02 | 350 | 33.2150 |
| 07/24/2026 17:02 | 0.2354 | 33.2150 |
| 07/24/2026 17:02 | 6.7544 | 33.2050 |
| 07/24/2026 17:02 | 2 | 33.2100 |
| 07/24/2026 17:02 | 800 | 33.2100 |
| 07/24/2026 17:02 | 22 | 33.2100 |
| 07/24/2026 17:02 | 148 | 33.2100 |
| 07/24/2026 17:02 | 10 | 33.2150 |
| 07/24/2026 17:02 | 0.1496 | 33.2150 |
| 07/24/2026 17:02 | 1.9806 | 33.2050 |
| 07/24/2026 17:02 | 10 | 33.2150 |
| 07/24/2026 17:02 | 193 | 33.2150 |
| 07/24/2026 17:02 | 11 | 33.2150 |
| 07/24/2026 17:02 | 49 | 33.2100 |
| 07/24/2026 17:01 | 0.3033 | 33.2050 |
| 07/24/2026 17:01 | 63.1785 | 33.2050 |
| 07/24/2026 17:01 | 0.0301 | 33.2150 |
| 07/24/2026 17:01 | 90 | 33.2100 |
| 07/24/2026 17:01 | 0.0769 | 33.2050 |
| 07/24/2026 17:01 | 71 | 33.2150 |
| 07/24/2026 17:01 | 119 | 33.2150 |
| 07/24/2026 17:01 | 592 | 33.2150 |
| 07/24/2026 17:01 | 774 | 33.2150 |
| 07/24/2026 17:01 | 476 | 33.2100 |
| 07/24/2026 17:01 | 0.2812 | 33.2150 |
| 07/24/2026 17:01 | 0.053 | 33.2150 |
| 07/24/2026 17:01 | 160 | 33.2075 |
| 07/24/2026 17:01 | 118 | 33.2100 |
| 07/24/2026 17:01 | 167 | 33.2100 |
| 07/24/2026 17:01 | 436 | 33.2100 |
| 07/24/2026 17:01 | 214 | 33.2100 |
| 07/24/2026 17:01 | 1 | 33.2150 |
| 07/24/2026 17:01 | 0.0304 | 33.2200 |
| 07/24/2026 17:01 | 373 | 33.2150 |
| 07/24/2026 17:01 | 174 | 33.2150 |
| 07/24/2026 17:01 | 550 | 33.2200 |
| 07/24/2026 17:01 | 200 | 33.2200 |
| 07/24/2026 17:01 | 47 | 33.2200 |
| 07/24/2026 17:01 | 361 | 33.2200 |
| 07/24/2026 17:01 | 2 | 33.2200 |
| 07/24/2026 17:01 | 80 | 33.2200 |
| 07/24/2026 17:01 | 95 | 33.2200 |
| 07/24/2026 17:00 | 150 | 33.2250 |
| 07/24/2026 17:00 | 31.7056 | 33.2200 |
| 07/24/2026 17:00 | 201 | 33.2150 |
| 07/24/2026 17:00 | 500 | 33.2150 |
| 07/24/2026 17:00 | 2 | 33.2050 |
| 07/24/2026 17:00 | 689 | 33.2100 |
| 07/24/2026 17:00 | 265 | 33.2100 |
| 07/24/2026 17:00 | 350 | 33.2100 |
| 07/24/2026 17:00 | 1062 | 33.2100 |
| 07/24/2026 17:00 | 300 | 33.21099 |
| 07/24/2026 17:00 | 43 | 33.2100 |
| 07/24/2026 17:00 | 321 | 33.2100 |
| 07/24/2026 17:00 | 0.0789 | 33.2100 |
| 07/24/2026 17:00 | 0.0373 | 33.2100 |
| 07/24/2026 17:00 | 0.1484 | 33.2200 |
| 07/24/2026 17:00 | 0.0945 | 33.2200 |
| 07/24/2026 17:00 | 46 | 33.2200 |
| 07/24/2026 17:00 | 782 | 33.2200 |
| 07/24/2026 16:59 | 399 | 33.2150 |
| 07/24/2026 16:59 | 541 | 33.2150 |
| 07/24/2026 16:59 | 140 | 33.2150 |
| 07/24/2026 16:59 | 53 | 33.2100 |
| 07/24/2026 16:59 | 601 | 33.2100 |
| 07/24/2026 16:59 | 0.0301 | 33.2050 |
| 07/24/2026 16:59 | 723 | 33.2050 |
| 07/24/2026 16:59 | 0.0299 | 33.1950 |
| 07/24/2026 16:59 | 450 | 33.2000 |
| 07/24/2026 16:59 | 77 | 33.2000 |
| 07/24/2026 16:59 | 13 | 33.2000 |
| 07/24/2026 16:59 | 138 | 33.2000 |
| 07/24/2026 16:59 | 14 | 33.2000 |
| 07/24/2026 16:59 | 210 | 33.2000 |
| 07/24/2026 16:59 | 52 | 33.2000 |
| 07/24/2026 16:59 | 3.0905 | 33.2000 |
| 07/24/2026 16:59 | 975 | 33.2000 |
| 07/24/2026 16:59 | 975 | 33.2000 |
| 07/24/2026 16:58 | 15 | 33.2050 |
| 07/24/2026 16:58 | 184 | 33.2050 |
| 07/24/2026 16:58 | 984 | 33.2050 |
| 07/24/2026 16:58 | 657 | 33.2050 |
| 07/24/2026 16:58 | 15 | 33.2100 |
| 07/24/2026 16:58 | 4 | 33.2100 |
| 07/24/2026 16:58 | 0.599 | 33.2200 |
| 07/24/2026 16:58 | 0.919 | 33.2200 |
| 07/24/2026 16:58 | 3.6134 | 33.2100 |
| 07/24/2026 16:58 | 0.0491 | 33.2200 |
| 07/24/2026 16:57 | 692 | 33.2150 |
| 07/24/2026 16:57 | 0.1505 | 33.2150 |
| 07/24/2026 16:57 | 9.6489 | 33.2100 |
| 07/24/2026 16:57 | 4.793 | 33.2150 |
| 07/24/2026 16:57 | 0.1057 | 33.2200 |
| 07/24/2026 16:57 | 44 | 33.2150 |
| 07/24/2026 16:57 | 527 | 33.2150 |
| 07/24/2026 16:57 | 23 | 33.2250 |
| 07/24/2026 16:57 | 326 | 33.2250 |
| 07/24/2026 16:57 | 651 | 33.2250 |
| 07/24/2026 16:57 | 131 | 33.2250 |
| 07/24/2026 16:57 | 414 | 33.2250 |
| 07/24/2026 16:57 | 723 | 33.2250 |
| 07/24/2026 16:57 | 279 | 33.2250 |
| 07/24/2026 16:57 | 400 | 33.2250 |
| 07/24/2026 16:57 | 1093 | 33.2250 |
| 07/24/2026 16:57 | 464 | 33.2250 |
| 07/24/2026 16:57 | 192 | 33.2200 |
| 07/24/2026 16:57 | 123 | 33.2200 |
| 07/24/2026 16:57 | 710 | 33.2200 |
| 07/24/2026 16:57 | 631 | 33.2200 |
| 07/24/2026 16:57 | 462 | 33.2200 |
| 07/24/2026 16:57 | 0.0676 | 33.2300 |
| 07/24/2026 16:57 | 0.0599 | 33.2250 |
| 07/24/2026 16:57 | 33 | 33.2250 |
| 07/24/2026 16:57 | 0.0301 | 33.2250 |
| 07/24/2026 16:57 | 0.0463 | 33.2300 |
| 07/24/2026 16:57 | 0.3754 | 33.2200 |
| 07/24/2026 16:57 | 2 | 33.2150 |
| 07/24/2026 16:57 | 0.102 | 33.2250 |
| 07/24/2026 16:57 | 278 | 33.2200 |
| 07/24/2026 16:57 | 8 | 33.2150 |
| 07/24/2026 16:57 | 3 | 33.2200 |
| 07/24/2026 16:57 | 1 | 33.2200 |
| 07/24/2026 16:57 | 18 | 33.2200 |
| 07/24/2026 16:57 | 21 | 33.2250 |
| 07/24/2026 16:57 | 15 | 33.2250 |
| 07/24/2026 16:57 | 39 | 33.2250 |
| 07/24/2026 16:57 | 38 | 33.2250 |
| 07/24/2026 16:56 | 0.1544 | 33.2350 |
| 07/24/2026 16:56 | 30 | 33.23114 |
| 07/24/2026 16:56 | 4.5754 | 33.2300 |
| 07/24/2026 16:56 | 738 | 33.2300 |
| 07/24/2026 16:56 | 0.4191 | 33.2400 |
| 07/24/2026 16:56 | 2769 | 33.2400 |
| 07/24/2026 16:56 | 288 | 33.2400 |
| 07/24/2026 16:56 | 4 | 33.2450 |
| 07/24/2026 16:56 | 830 | 33.2450 |
| 07/24/2026 16:56 | 138 | 33.2450 |
| 07/24/2026 16:56 | 0.8861 | 33.2450 |
| 07/24/2026 16:56 | 0.0316 | 33.2400 |
| 07/24/2026 16:56 | 0.0298 | 33.2400 |
| 07/24/2026 16:56 | 1.4696 | 33.2350 |
| 07/24/2026 16:56 | 0.0475 | 33.2450 |
| 07/24/2026 16:55 | 0.1023 | 33.2450 |
| 07/24/2026 16:55 | 0.0343 | 33.2450 |
| 07/24/2026 16:55 | 0.0472 | 33.2450 |
| 07/24/2026 16:55 | 30 | 33.23254 |
| 07/24/2026 16:55 | 0.0403 | 33.2450 |
| 07/24/2026 16:55 | 0.1339 | 33.2450 |
| 07/24/2026 16:55 | 0.0924 | 33.2400 |
| 07/24/2026 16:55 | 0.3643 | 33.2400 |
| 07/24/2026 16:55 | 105 | 33.2400 |
| 07/24/2026 16:55 | 500 | 33.2400 |
| 07/24/2026 16:55 | 0.0364 | 33.2400 |
| 07/24/2026 16:55 | 0.0418 | 33.2400 |
| 07/24/2026 16:55 | 0.0367 | 33.2350 |
| 07/24/2026 16:55 | 0.1113 | 33.2400 |
| 07/24/2026 16:55 | 0.0376 | 33.2400 |
| 07/24/2026 16:55 | 0.0394 | 33.2400 |
| 07/24/2026 16:55 | 0.0469 | 33.2400 |
| 07/24/2026 16:55 | 1 | 33.2400 |
| 07/24/2026 16:55 | 398 | 33.2350 |
| 07/24/2026 16:55 | 55 | 33.2350 |
| 07/24/2026 16:55 | 150 | 33.2350 |
| 07/24/2026 16:55 | 1093 | 33.2350 |
| 07/24/2026 16:55 | 178 | 33.2350 |
| 07/24/2026 16:55 | 1013 | 33.2350 |
| 07/24/2026 16:55 | 486 | 33.2350 |
| 07/24/2026 16:55 | 347 | 33.2350 |
| 07/24/2026 16:55 | 0.1074 | 33.2400 |
| 07/24/2026 16:55 | 248 | 33.2350 |
| 07/24/2026 16:55 | 0.0265 | 33.2350 |
| 07/24/2026 16:55 | 1.459 | 33.2350 |
| 07/24/2026 16:55 | 272 | 33.2300 |
| 07/24/2026 16:55 | 1113 | 33.2300 |
| 07/24/2026 16:55 | 452 | 33.2300 |
| 07/24/2026 16:55 | 8 | 33.2300 |
| 07/24/2026 16:55 | 1085 | 33.2300 |
| 07/24/2026 16:55 | 150 | 33.2300 |
| 07/24/2026 16:55 | 440 | 33.2300 |
| 07/24/2026 16:55 | 142 | 33.2300 |
| 07/24/2026 16:55 | 4.8752 | 33.2250 |
| 07/24/2026 16:54 | 540 | 33.2300 |
| 07/24/2026 16:54 | 246 | 33.2300 |
| 07/24/2026 16:54 | 246 | 33.2300 |
| 07/24/2026 16:54 | 2 | 33.23498 |
| 07/24/2026 16:54 | 1.2856 | 33.2300 |
| 07/24/2026 16:54 | 19 | 33.2350 |
| 07/24/2026 16:54 | 509 | 33.2350 |
| 07/24/2026 16:54 | 15 | 33.2350 |
| 07/24/2026 16:54 | 998 | 33.2350 |
| 07/24/2026 16:54 | 833 | 33.2350 |
| 07/24/2026 16:54 | 1292 | 33.2350 |
| 07/24/2026 16:54 | 500 | 33.2400 |
| 07/24/2026 16:54 | 462 | 33.2400 |
| 07/24/2026 16:54 | 145 | 33.2400 |
| 07/24/2026 16:54 | 223 | 33.2400 |
| 07/24/2026 16:54 | 170 | 33.2400 |
| 07/24/2026 16:54 | 231 | 33.2400 |
| 07/24/2026 16:54 | 901 | 33.2400 |
| 07/24/2026 16:54 | 99 | 33.2400 |
| 07/24/2026 16:54 | 30 | 33.2400 |
| 07/24/2026 16:54 | 901 | 33.2400 |
| 07/24/2026 16:54 | 99 | 33.2400 |
| 07/24/2026 16:54 | 683 | 33.2400 |
| 07/24/2026 16:54 | 99 | 33.2400 |
| 07/24/2026 16:54 | 901 | 33.2400 |
| 07/24/2026 16:54 | 586 | 33.2400 |
| 07/24/2026 16:54 | 414 | 33.2400 |
| 07/24/2026 16:54 | 1000 | 33.2400 |
| 07/24/2026 16:54 | 0.1712 | 33.2400 |
| 07/24/2026 16:54 | 0.8353 | 33.2300 |
| 07/24/2026 16:54 | 369 | 33.2350 |
| 07/24/2026 16:54 | 271 | 33.2350 |
| 07/24/2026 16:54 | 5 | 33.2350 |
| 07/24/2026 16:54 | 0.0257 | 33.2350 |
| 07/24/2026 16:53 | 414 | 33.2400 |
| 07/24/2026 16:53 | 413 | 33.2400 |
| 07/24/2026 16:53 | 200 | 33.2400 |
| 07/24/2026 16:53 | 269 | 33.2400 |
| 07/24/2026 16:53 | 662 | 33.2400 |
| 07/24/2026 16:53 | 366 | 33.23901 |
| 07/24/2026 16:53 | 1 | 33.2400 |
| 07/24/2026 16:53 | 0.1507 | 33.2450 |
| 07/24/2026 16:53 | 4.4888 | 33.2450 |
| 07/24/2026 16:53 | 0.1361 | 33.2400 |
| 07/24/2026 16:53 | 0.1612 | 33.2500 |
| 07/24/2026 16:53 | 0.0896 | 33.2500 |
| 07/24/2026 16:53 | 0.2286 | 33.2500 |
| 07/24/2026 16:53 | 1.9801 | 33.2450 |
| 07/24/2026 16:53 | 149 | 33.2530 |
| 07/24/2026 16:53 | 15 | 33.2450 |
| 07/24/2026 16:53 | 177 | 33.2500 |
| 07/24/2026 16:53 | 401 | 33.2500 |
| 07/24/2026 16:53 | 150 | 33.2500 |
| 07/24/2026 16:53 | 2.4765 | 33.2450 |
| 07/24/2026 16:53 | 65 | 33.2500 |
| 07/24/2026 16:52 | 200 | 33.2450 |
| 07/24/2026 16:52 | 474 | 33.2450 |
| 07/24/2026 16:52 | 1093 | 33.2450 |
| 07/24/2026 16:52 | 0.0914 | 33.2450 |
| 07/24/2026 16:52 | 0.0355 | 33.2500 |
| 07/24/2026 16:52 | 0.2992 | 33.2500 |
| 07/24/2026 16:52 | 650 | 33.2450 |
| 07/24/2026 16:52 | 398 | 33.2450 |
| 07/24/2026 16:52 | 264 | 33.2450 |
| 07/24/2026 16:52 | 99 | 33.2450 |
| 07/24/2026 16:52 | 161 | 33.2450 |
| 07/24/2026 16:52 | 1032 | 33.2450 |
| 07/24/2026 16:52 | 150 | 33.2450 |
| 07/24/2026 16:52 | 1093 | 33.2450 |
| 07/24/2026 16:52 | 0.0298 | 33.2500 |
| 07/24/2026 16:52 | 22 | 33.2450 |
| 07/24/2026 16:52 | 230 | 33.2450 |
| 07/24/2026 16:52 | 155 | 33.2475 |
| 07/24/2026 16:52 | 240 | 33.2500 |
| 07/24/2026 16:52 | 0.0334 | 33.2600 |
| 07/24/2026 16:52 | 525 | 33.2550 |
| 07/24/2026 16:52 | 332 | 33.2550 |
| 07/24/2026 16:51 | 0.1791 | 33.2450 |
| 07/24/2026 16:51 | 358 | 33.2500 |
| 07/24/2026 16:51 | 0.0983 | 33.2450 |
| 07/24/2026 16:51 | 2.3709 | 33.2450 |
| 07/24/2026 16:51 | 0.0436 | 33.2500 |
| 07/24/2026 16:51 | 0.102 | 33.2500 |
| 07/24/2026 16:51 | 1132 | 33.2400 |
| 07/24/2026 16:51 | 265 | 33.2400 |
| 07/24/2026 16:51 | 274 | 33.2400 |
| 07/24/2026 16:51 | 57 | 33.2400 |
| 07/24/2026 16:51 | 374 | 33.2400 |
| 07/24/2026 16:51 | 1090 | 33.2300 |
| 07/24/2026 16:51 | 174 | 33.2300 |
| 07/24/2026 16:51 | 206 | 33.2300 |
| 07/24/2026 16:51 | 1013 | 33.2350 |
| 07/24/2026 16:51 | 769 | 33.2350 |
| 07/24/2026 16:51 | 782 | 33.2350 |
| 07/24/2026 16:51 | 134 | 33.2350 |
| 07/24/2026 16:51 | 42 | 33.2350 |
| 07/24/2026 16:51 | 1093 | 33.2350 |
| 07/24/2026 16:51 | 69 | 33.2350 |
| 07/24/2026 16:51 | 150 | 33.2350 |
| 07/24/2026 16:51 | 162 | 33.2350 |
| 07/24/2026 16:51 | 1093 | 33.2350 |
| 07/24/2026 16:51 | 350 | 33.2350 |
| 07/24/2026 16:51 | 76 | 33.2350 |
| 07/24/2026 16:51 | 749 | 33.2350 |
| 07/24/2026 16:51 | 251 | 33.2350 |
| 07/24/2026 16:51 | 1000 | 33.2350 |
| 07/24/2026 16:51 | 1000 | 33.2350 |
| 07/24/2026 16:51 | 1880 | 33.2350 |
| 07/24/2026 16:51 | 1000 | 33.2350 |
| 07/24/2026 16:51 | 1093 | 33.2350 |
| 07/24/2026 16:51 | 150 | 33.2350 |
| 07/24/2026 16:51 | 274 | 33.2350 |
| 07/24/2026 16:51 | 363 | 33.2350 |
| 07/24/2026 16:51 | 1000 | 33.2350 |
| 07/24/2026 16:51 | 1 | 33.2350 |
| 07/24/2026 16:51 | 315 | 33.2300 |
| 07/24/2026 16:51 | 315 | 33.2300 |
| 07/24/2026 16:51 | 63 | 33.2300 |
| 07/24/2026 16:51 | 7.987 | 33.2250 |
| 07/24/2026 16:51 | 34 | 33.2300 |
| 07/24/2026 16:51 | 377 | 33.2300 |
| 07/24/2026 16:50 | 2124 | 33.2325 |
| 07/24/2026 16:50 | 161 | 33.2300 |
| 07/24/2026 16:50 | 46 | 33.2300 |
| 07/24/2026 16:50 | 0.3038 | 33.2300 |
| 07/24/2026 16:50 | 5998 | 33.2225 |
| 07/24/2026 16:50 | 156 | 33.23075 |
| 07/24/2026 16:50 | 0.157 | 33.2400 |
| 07/24/2026 16:50 | 12 | 33.2400 |
| 07/24/2026 16:49 | 0.0298 | 33.2400 |
| 07/24/2026 16:49 | 655 | 33.2400 |
| 07/24/2026 16:49 | 364 | 33.2400 |
| 07/24/2026 16:49 | 1093 | 33.2400 |
| 07/24/2026 16:49 | 1132 | 33.2400 |
| 07/24/2026 16:49 | 9 | 33.2350 |
| 07/24/2026 16:49 | 115 | 33.2350 |
| 07/24/2026 16:49 | 157 | 33.2350 |
| 07/24/2026 16:49 | 0.5 | 33.2300 |
| 07/24/2026 16:49 | 3 | 33.2300 |
| 07/24/2026 16:49 | 8 | 33.2300 |
| 07/24/2026 16:49 | 1093 | 33.2350 |
| 07/24/2026 16:49 | 1013 | 33.2350 |
| 07/24/2026 16:49 | 21 | 33.2400 |
| 07/24/2026 16:49 | 276 | 33.2400 |
| 07/24/2026 16:49 | 161 | 33.2400 |
| 07/24/2026 16:49 | 211 | 33.2450 |
| 07/24/2026 16:49 | 364 | 33.2500 |
| 07/24/2026 16:49 | 152 | 33.2500 |
| 07/24/2026 16:49 | 1 | 33.2500 |
| 07/24/2026 16:49 | 445 | 33.2517 |
| 07/24/2026 16:48 | 798 | 33.2550 |
| 07/24/2026 16:48 | 255 | 33.2550 |
| 07/24/2026 16:48 | 798 | 33.2550 |
| 07/24/2026 16:48 | 801 | 33.2550 |
| 07/24/2026 16:48 | 292 | 33.2550 |
| 07/24/2026 16:48 | 691 | 33.2550 |
| 07/24/2026 16:48 | 360 | 33.2550 |
| 07/24/2026 16:48 | 131 | 33.2550 |
| 07/24/2026 16:48 | 500 | 33.2550 |
| 07/24/2026 16:48 | 0.1149 | 33.2500 |
| 07/24/2026 16:48 | 783 | 33.2450 |
| 07/24/2026 16:48 | 143 | 33.2450 |
| 07/24/2026 16:48 | 0.5417 | 33.2500 |
| 07/24/2026 16:48 | 70.0316 | 33.2400 |
| 07/24/2026 16:48 | 783 | 33.2450 |
| 07/24/2026 16:48 | 138 | 33.2450 |
| 07/24/2026 16:48 | 248 | 33.2450 |
| 07/24/2026 16:48 | 19.694 | 33.2450 |
| 07/24/2026 16:47 | 90 | 33.2455 |
| 07/24/2026 16:47 | 966 | 33.2500 |
| 07/24/2026 16:47 | 181 | 33.2500 |
| 07/24/2026 16:47 | 3 | 33.2500 |
| 07/24/2026 16:47 | 713 | 33.2500 |
| 07/24/2026 16:47 | 377 | 33.2500 |
| 07/24/2026 16:47 | 237 | 33.2500 |
| 07/24/2026 16:47 | 29 | 33.2500 |
| 07/24/2026 16:47 | 371 | 33.2500 |
| 07/24/2026 16:47 | 145 | 33.2450 |
| 07/24/2026 16:47 | 145 | 33.2450 |
| 07/24/2026 16:47 | 32 | 33.2450 |
| 07/24/2026 16:47 | 469 | 33.2450 |
| 07/24/2026 16:47 | 246 | 33.2450 |
| 07/24/2026 16:47 | 3 | 33.2450 |
| 07/24/2026 16:47 | 9 | 33.2500 |
| 07/24/2026 16:47 | 228 | 33.2500 |
| 07/24/2026 16:47 | 42 | 33.2500 |
| 07/24/2026 16:47 | 458 | 33.2500 |
| 07/24/2026 16:47 | 0.307 | 33.2550 |
| 07/24/2026 16:47 | 30 | 33.2490 |
| 07/24/2026 16:47 | 0.1901 | 33.2500 |
| 07/24/2026 16:47 | 21 | 33.2500 |
| 07/24/2026 16:47 | 350 | 33.2500 |
| 07/24/2026 16:47 | 150 | 33.2500 |
| 07/24/2026 16:47 | 240 | 33.2500 |
| 07/24/2026 16:47 | 873 | 33.2500 |
| 07/24/2026 16:47 | 150 | 33.2450 |
| 07/24/2026 16:47 | 1093 | 33.2450 |
| 07/24/2026 16:47 | 191 | 33.2450 |
| 07/24/2026 16:47 | 50 | 33.2400 |
| 07/24/2026 16:47 | 1.4965 | 33.2450 |
| 07/24/2026 16:47 | 2.6239 | 33.2400 |
| 07/24/2026 16:47 | 9 | 33.2400 |
| 07/24/2026 16:47 | 22 | 33.2450 |
| 07/24/2026 16:47 | 893 | 33.2400 |
| 07/24/2026 16:47 | 39 | 33.2400 |
| 07/24/2026 16:47 | 952 | 33.2400 |
| 07/24/2026 16:47 | 9 | 33.2400 |
| 07/24/2026 16:47 | 991 | 33.2400 |
| 07/24/2026 16:47 | 141 | 33.2400 |
| 07/24/2026 16:47 | 859 | 33.2400 |
| 07/24/2026 16:47 | 1000 | 33.2400 |
| 07/24/2026 16:47 | 1000 | 33.2400 |
| 07/24/2026 16:47 | 1000 | 33.2400 |
| 07/24/2026 16:47 | 1000 | 33.2400 |
| 07/24/2026 16:47 | 1000 | 33.2400 |
| 07/24/2026 16:47 | 182 | 33.2400 |
| 07/24/2026 16:47 | 235 | 33.2400 |
| 07/24/2026 16:47 | 194 | 33.2400 |
| 07/24/2026 16:47 | 80 | 33.2400 |
| 07/24/2026 16:47 | 177 | 33.2400 |
| 07/24/2026 16:47 | 132 | 33.2400 |
| 07/24/2026 16:47 | 1000 | 33.2400 |
| 07/24/2026 16:47 | 60 | 33.2400 |
| 07/24/2026 16:47 | 73 | 33.2400 |
| 07/24/2026 16:47 | 1000 | 33.2400 |
| 07/24/2026 16:47 | 141 | 33.2400 |
| 07/24/2026 16:47 | 859 | 33.2400 |
| 07/24/2026 16:47 | 1000 | 33.2400 |
| 07/24/2026 16:47 | 274 | 33.2400 |
| 07/24/2026 16:47 | 235 | 33.2400 |
| 07/24/2026 16:47 | 491 | 33.2400 |
| 07/24/2026 16:47 | 650 | 33.2400 |
| 07/24/2026 16:47 | 350 | 33.2400 |
| 07/24/2026 16:47 | 490 | 33.2400 |
| 07/24/2026 16:47 | 510 | 33.2400 |
| 07/24/2026 16:47 | 49 | 33.2400 |
| 07/24/2026 16:47 | 56 | 33.2400 |
| 07/24/2026 16:47 | 1000 | 33.2400 |
| 07/24/2026 16:47 | 27 | 33.2400 |
| 07/24/2026 16:47 | 973 | 33.2400 |
| 07/24/2026 16:47 | 141 | 33.2400 |
| 07/24/2026 16:47 | 859 | 33.2400 |
| 07/24/2026 16:47 | 193 | 33.2350 |
| 07/24/2026 16:47 | 173 | 33.2350 |
| 07/24/2026 16:47 | 596 | 33.2350 |
| 07/24/2026 16:47 | 497 | 33.2350 |
| 07/24/2026 16:46 | 2.2814 | 33.2300 |
| 07/24/2026 16:46 | 166 | 33.2350 |
| 07/24/2026 16:46 | 136 | 33.2350 |
| 07/24/2026 16:46 | 32 | 33.2350 |
| 07/24/2026 16:46 | 681 | 33.2300 |
| 07/24/2026 16:46 | 150 | 33.2350 |
| 07/24/2026 16:46 | 40 | 33.2350 |
| 07/24/2026 16:46 | 612 | 33.2300 |
| 07/24/2026 16:46 | 402 | 33.2300 |
| 07/24/2026 16:46 | 146 | 33.2300 |
| 07/24/2026 16:46 | 187 | 33.2300 |
| 07/24/2026 16:46 | 224 | 33.2300 |
| 07/24/2026 16:46 | 30 | 33.2300 |
| 07/24/2026 16:46 | 145 | 33.2300 |
| 07/24/2026 16:46 | 123 | 33.2300 |
| 07/24/2026 16:46 | 6 | 33.2350 |
| 07/24/2026 16:46 | 41 | 33.2350 |
| 07/24/2026 16:46 | 33 | 33.2350 |
| 07/24/2026 16:46 | 17 | 33.2350 |
| 07/24/2026 16:46 | 483 | 33.2350 |
| 07/24/2026 16:46 | 150 | 33.2350 |
| 07/24/2026 16:46 | 207 | 33.2350 |
| 07/24/2026 16:46 | 562 | 33.2350 |
| 07/24/2026 16:46 | 421 | 33.2350 |
| 07/24/2026 16:46 | 1013 | 33.2350 |
| 07/24/2026 16:46 | 476 | 33.2350 |
| 07/24/2026 16:46 | 170 | 33.2350 |
| 07/24/2026 16:46 | 123 | 33.2350 |
| 07/24/2026 16:46 | 970 | 33.2350 |
| 07/24/2026 16:46 | 129 | 33.2400 |
| 07/24/2026 16:46 | 66 | 33.2400 |
| 07/24/2026 16:46 | 0.2614 | 33.2300 |
| 07/24/2026 16:46 | 400 | 33.2400 |
| 07/24/2026 16:46 | 0.1284 | 33.2450 |
| 07/24/2026 16:46 | 0.1114 | 33.2400 |
| 07/24/2026 16:46 | 0.4073 | 33.2450 |
| 07/24/2026 16:46 | 2 | 33.2400 |
| 07/24/2026 16:46 | 14 | 33.2400 |
| 07/24/2026 16:46 | 697 | 33.2450 |
| 07/24/2026 16:46 | 1 | 33.2450 |
| 07/24/2026 16:46 | 0.0451 | 33.2400 |
| 07/24/2026 16:46 | 0.024 | 33.2450 |
| 07/24/2026 16:46 | 610 | 33.2500 |
| 07/24/2026 16:46 | 1000 | 33.2500 |
| 07/24/2026 16:46 | 1000 | 33.2500 |
| 07/24/2026 16:46 | 1000 | 33.2500 |
| 07/24/2026 16:46 | 128 | 33.2500 |
| 07/24/2026 16:46 | 1000 | 33.2500 |
| 07/24/2026 16:46 | 1000 | 33.2500 |
| 07/24/2026 16:46 | 300 | 33.2500 |
| 07/24/2026 16:46 | 1000 | 33.2500 |
| 07/24/2026 16:46 | 1023 | 33.2500 |
| 07/24/2026 16:46 | 127 | 33.2500 |
| 07/24/2026 16:46 | 873 | 33.2500 |
| 07/24/2026 16:46 | 1000 | 33.2500 |
| 07/24/2026 16:46 | 300 | 33.2500 |
| 07/24/2026 16:45 | 1.1862 | 33.2400 |
| 07/24/2026 16:45 | 92 | 33.2450 |
| 07/24/2026 16:45 | 0.0448 | 33.2400 |
| 07/24/2026 16:45 | 281 | 33.2450 |
| 07/24/2026 16:45 | 299 | 33.2450 |
| 07/24/2026 16:45 | 15 | 33.2450 |
| 07/24/2026 16:45 | 666 | 33.2450 |
| 07/24/2026 16:45 | 150 | 33.2450 |
| 07/24/2026 16:45 | 303 | 33.2450 |
| 07/24/2026 16:45 | 111 | 33.2450 |
| 07/24/2026 16:45 | 292 | 33.2450 |
| 07/24/2026 16:45 | 7 | 33.2450 |
| 07/24/2026 16:45 | 0.4893 | 33.2400 |
| 07/24/2026 16:45 | 43 | 33.2450 |
| 07/24/2026 16:45 | 46 | 33.2450 |
| 07/24/2026 16:45 | 208 | 33.2450 |
| 07/24/2026 16:45 | 0.6764 | 33.2450 |
| 07/24/2026 16:45 | 41.0239 | 33.2450 |
| 07/24/2026 16:45 | 162 | 33.2500 |
| 07/24/2026 16:45 | 339 | 33.2500 |
| 07/24/2026 16:45 | 400 | 33.2550 |
| 07/24/2026 16:45 | 0.2316 | 33.2500 |
| 07/24/2026 16:45 | 0.1494 | 33.2600 |
| 07/24/2026 16:45 | 323 | 33.2550 |
| 07/24/2026 16:45 | 1000 | 33.2550 |
| 07/24/2026 16:45 | 1000 | 33.2550 |
| 07/24/2026 16:45 | 1000 | 33.2550 |
| 07/24/2026 16:45 | 51 | 33.2550 |
| 07/24/2026 16:45 | 1000 | 33.2550 |
| 07/24/2026 16:45 | 1000 | 33.2550 |
| 07/24/2026 16:45 | 1000 | 33.2550 |
| 07/24/2026 16:45 | 1000 | 33.2550 |
| 07/24/2026 16:45 | 1000 | 33.2550 |
| 07/24/2026 16:45 | 1000 | 33.2550 |
| 07/24/2026 16:45 | 108 | 33.2550 |
| 07/24/2026 16:45 | 690 | 33.2550 |
| 07/24/2026 16:45 | 218 | 33.2550 |
| 07/24/2026 16:45 | 92 | 33.2550 |
| 07/24/2026 16:45 | 782 | 33.2550 |
| 07/24/2026 16:45 | 218 | 33.2550 |
| 07/24/2026 16:45 | 782 | 33.2550 |
| 07/24/2026 16:45 | 647 | 33.2550 |
| 07/24/2026 16:45 | 353 | 33.2550 |
| 07/24/2026 16:45 | 647 | 33.2550 |
| 07/24/2026 16:45 | 1000 | 33.2550 |
| 07/24/2026 16:45 | 608 | 33.2500 |
| 07/24/2026 16:45 | 150 | 33.2500 |
| 07/24/2026 16:45 | 302 | 33.2500 |
| 07/24/2026 16:45 | 1046 | 33.2500 |
| 07/24/2026 16:45 | 253 | 33.2500 |
| 07/24/2026 16:45 | 253 | 33.2500 |
| 07/24/2026 16:45 | 18 | 33.2550 |
| 07/24/2026 16:45 | 243 | 33.2550 |
| 07/24/2026 16:45 | 31 | 33.2550 |
| 07/24/2026 16:45 | 12 | 33.2550 |
| 07/24/2026 16:45 | 82 | 33.2550 |
| 07/24/2026 16:44 | 0.2821 | 33.2550 |
| 07/24/2026 16:44 | 374 | 33.2600 |
| 07/24/2026 16:44 | 2 | 33.2600 |
| 07/24/2026 16:44 | 374 | 33.2600 |
| 07/24/2026 16:44 | 273 | 33.2600 |
| 07/24/2026 16:44 | 1169 | 33.2600 |
| 07/24/2026 16:44 | 150 | 33.2600 |
| 07/24/2026 16:44 | 345 | 33.2600 |
| 07/24/2026 16:44 | 186 | 33.2600 |
| 07/24/2026 16:44 | 1093 | 33.2600 |
| 07/24/2026 16:44 | 238 | 33.2675 |
| 07/24/2026 16:44 | 343 | 33.2650 |
| 07/24/2026 16:44 | 0.9017 | 33.2700 |
| 07/24/2026 16:44 | 0.1333 | 33.2600 |
| 07/24/2026 16:44 | 0.5471 | 33.2600 |
| 07/24/2026 16:44 | 0.0782 | 33.2600 |
| 07/24/2026 16:44 | 350 | 33.2650 |
| 07/24/2026 16:44 | 347 | 33.2650 |
| 07/24/2026 16:44 | 1 | 33.2600 |
| 07/24/2026 16:44 | 1 | 33.2600 |
| 07/24/2026 16:44 | 5 | 33.2650 |
| 07/24/2026 16:43 | 59 | 33.2600 |
| 07/24/2026 16:43 | 52 | 33.2600 |
| 07/24/2026 16:43 | 74 | 33.2600 |
| 07/24/2026 16:43 | 888 | 33.2600 |
| 07/24/2026 16:43 | 269 | 33.2650 |
| 07/24/2026 16:43 | 543 | 33.2800 |
| 07/24/2026 16:43 | 670 | 33.2750 |
| 07/24/2026 16:43 | 2 | 33.2650 |
| 07/24/2026 16:43 | 79 | 33.2650 |
| 07/24/2026 16:43 | 108 | 33.2650 |
| 07/24/2026 16:43 | 6 | 33.2650 |
| 07/24/2026 16:43 | 71 | 33.2650 |
| 07/24/2026 16:43 | 90 | 33.2650 |
| 07/24/2026 16:43 | 60 | 33.2650 |
| 07/24/2026 16:43 | 1 | 33.2600 |
| 07/24/2026 16:43 | 280 | 33.2650 |
| 07/24/2026 16:43 | 500 | 33.2650 |
| 07/24/2026 16:43 | 182 | 33.2700 |
| 07/24/2026 16:43 | 0.0532 | 33.2750 |
| 07/24/2026 16:43 | 19 | 33.2800 |
| 07/24/2026 16:43 | 5 | 33.2800 |
| 07/24/2026 16:43 | 0.0592 | 33.2900 |
| 07/24/2026 16:42 | 154 | 33.2800 |
| 07/24/2026 16:42 | 22 | 33.2750 |
| 07/24/2026 16:42 | 1093 | 33.2750 |
| 07/24/2026 16:42 | 300 | 33.2750 |
| 07/24/2026 16:42 | 349 | 33.2800 |
| 07/24/2026 16:42 | 988 | 33.2800 |
| 07/24/2026 16:42 | 368 | 33.2800 |
| 07/24/2026 16:42 | 1093 | 33.2800 |
| 07/24/2026 16:42 | 750 | 33.2800 |
| 07/24/2026 16:42 | 5.9787 | 33.2850 |
| 07/24/2026 16:42 | 177 | 33.2800 |
| 07/24/2026 16:42 | 1.4944 | 33.2900 |
| 07/24/2026 16:42 | 0.0604 | 33.2850 |
| 07/24/2026 16:42 | 200 | 33.2850 |
| 07/24/2026 16:41 | 0.2383 | 33.2750 |
| 07/24/2026 16:41 | 925 | 33.2800 |
| 07/24/2026 16:41 | 0.0298 | 33.2850 |
| 07/24/2026 16:41 | 294 | 33.2850 |
| 07/24/2026 16:41 | 4 | 33.2950 |
| 07/24/2026 16:41 | 2.9884 | 33.2950 |
| 07/24/2026 16:41 | 191 | 33.2950 |
| 07/24/2026 16:41 | 763 | 33.29075 |
| 07/24/2026 16:41 | 1 | 33.2950 |
| 07/24/2026 16:41 | 100 | 33.2950 |
| 07/24/2026 16:41 | 75 | 33.2950 |
| 07/24/2026 16:41 | 145 | 33.2950 |
| 07/24/2026 16:41 | 216 | 33.2950 |
| 07/24/2026 16:41 | 381 | 33.2950 |
| 07/24/2026 16:41 | 1093 | 33.2950 |
| 07/24/2026 16:40 | 2.0023 | 33.2950 |
| 07/24/2026 16:40 | 573 | 33.2900 |
| 07/24/2026 16:40 | 92 | 33.2900 |
| 07/24/2026 16:40 | 624 | 33.2900 |
| 07/24/2026 16:40 | 0.097 | 33.3000 |
| 07/24/2026 16:40 | 521 | 33.2900 |
| 07/24/2026 16:40 | 3.0929 | 33.2850 |
| 07/24/2026 16:40 | 0.1003 | 33.2850 |
| 07/24/2026 16:40 | 0.1809 | 33.2850 |
| 07/24/2026 16:40 | 0.2628 | 33.2900 |
| 07/24/2026 16:40 | 150 | 33.2850 |
| 07/24/2026 16:39 | 1 | 33.2800 |
| 07/24/2026 16:39 | 264 | 33.2800 |
| 07/24/2026 16:39 | 373 | 33.2800 |
| 07/24/2026 16:39 | 171 | 33.2800 |
| 07/24/2026 16:39 | 0.0748 | 33.2800 |
| 07/24/2026 16:39 | 0.055 | 33.2800 |
| 07/24/2026 16:39 | 120.6776 | 33.2800 |
| 07/24/2026 16:39 | 0.0875 | 33.2750 |
| 07/24/2026 16:39 | 6 | 33.2675 |
| 07/24/2026 16:39 | 6 | 33.2675 |
| 07/24/2026 16:39 | 6 | 33.2675 |
| 07/24/2026 16:39 | 6 | 33.2675 |
| 07/24/2026 16:39 | 6 | 33.2675 |
| 07/24/2026 16:39 | 200 | 33.2700 |
| 07/24/2026 16:39 | 30 | 33.2700 |
| 07/24/2026 16:39 | 93 | 33.2700 |
| 07/24/2026 16:39 | 0.3329 | 33.2600 |
| 07/24/2026 16:38 | 90 | 33.2655 |
| 07/24/2026 16:38 | 0.3887 | 33.2650 |
| 07/24/2026 16:38 | 5 | 33.2600 |
| 07/24/2026 16:38 | 5 | 33.2600 |
| 07/24/2026 16:38 | 449 | 33.2650 |
| 07/24/2026 16:38 | 20 | 33.2650 |
| 07/24/2026 16:38 | 92 | 33.2650 |
| 07/24/2026 16:38 | 390 | 33.2650 |
| 07/24/2026 16:38 | 169 | 33.2600 |
| 07/24/2026 16:38 | 424 | 33.2600 |
| 07/24/2026 16:38 | 0.8975 | 33.2600 |
| 07/24/2026 16:37 | 1.6314 | 33.2600 |
| 07/24/2026 16:37 | 280 | 33.2550 |
| 07/24/2026 16:37 | 2 | 33.2550 |
| 07/24/2026 16:37 | 400 | 33.2550 |
| 07/24/2026 16:37 | 2711 | 33.2600 |
| 07/24/2026 16:37 | 3.0597 | 33.2600 |
| 07/24/2026 16:36 | 186 | 33.2550 |
| 07/24/2026 16:36 | 1.4456 | 33.2500 |
| 07/24/2026 16:36 | 0.6918 | 33.2600 |
| 07/24/2026 16:36 | 187 | 33.2550 |
| 07/24/2026 16:36 | 0.0298 | 33.2550 |
| 07/24/2026 16:36 | 3 | 33.2550 |
| 07/24/2026 16:36 | 217 | 33.2550 |
| 07/24/2026 16:35 | 0.1609 | 33.2600 |
| 07/24/2026 16:35 | 0.1656 | 33.2650 |
| 07/24/2026 16:35 | 0.0622 | 33.2600 |
| 07/24/2026 16:35 | 122 | 33.2600 |
| 07/24/2026 16:35 | 33 | 33.2450 |
| 07/24/2026 16:35 | 724 | 33.2450 |
| 07/24/2026 16:35 | 500 | 33.2500 |
| 07/24/2026 16:35 | 500 | 33.2500 |
| 07/24/2026 16:35 | 500 | 33.2500 |
| 07/24/2026 16:35 | 500 | 33.2500 |
| 07/24/2026 16:35 | 1150 | 33.2500 |
| 07/24/2026 16:35 | 280 | 33.2500 |
| 07/24/2026 16:35 | 562 | 33.2500 |
| 07/24/2026 16:35 | 873 | 33.2500 |
| 07/24/2026 16:35 | 432 | 33.2500 |
| 07/24/2026 16:35 | 460 | 33.2500 |
| 07/24/2026 16:35 | 150 | 33.2500 |
| 07/24/2026 16:35 | 293 | 33.2500 |
| 07/24/2026 16:35 | 800 | 33.2500 |
| 07/24/2026 16:35 | 176 | 33.2500 |
| 07/24/2026 16:35 | 69 | 33.2550 |
| 07/24/2026 16:35 | 163 | 33.2550 |
| 07/24/2026 16:35 | 315 | 33.2550 |
| 07/24/2026 16:35 | 247 | 33.2550 |
| 07/24/2026 16:35 | 295 | 33.2550 |
| 07/24/2026 16:35 | 798 | 33.2550 |
| 07/24/2026 16:35 | 150 | 33.2600 |
| 07/24/2026 16:35 | 0.1854 | 33.2600 |
| 07/24/2026 16:35 | 145 | 33.2600 |
| 07/24/2026 16:35 | 300 | 33.2600 |
| 07/24/2026 16:35 | 300 | 33.2600 |
| 07/24/2026 16:35 | 57 | 33.2495 |
| 07/24/2026 16:35 | 145 | 33.2450 |
| 07/24/2026 16:35 | 145 | 33.2450 |
| 07/24/2026 16:35 | 331 | 33.2450 |
| 07/24/2026 16:35 | 3.0056 | 33.2400 |
| 07/24/2026 16:35 | 0.2252 | 33.2550 |
| 07/24/2026 16:35 | 400 | 33.2500 |
| 07/24/2026 16:34 | 4.512 | 33.2450 |
| 07/24/2026 16:34 | 8 | 33.2550 |
| 07/24/2026 16:34 | 0.1552 | 33.2450 |
| 07/24/2026 16:34 | 74 | 33.2500 |
| 07/24/2026 16:34 | 1 | 33.2500 |
| 07/24/2026 16:34 | 0.22 | 33.2500 |
| 07/24/2026 16:34 | 284 | 33.2500 |
| 07/24/2026 16:34 | 0.2006 | 33.2500 |
| 07/24/2026 16:34 | 0.2278 | 33.2350 |
| 07/24/2026 16:34 | 3.0089 | 33.2350 |
| 07/24/2026 16:34 | 0.0436 | 33.2450 |
| 07/24/2026 16:34 | 0.3255 | 33.2450 |
| 07/24/2026 16:34 | 0.0668 | 33.2400 |
| 07/24/2026 16:34 | 6 | 33.2350 |
| 07/24/2026 16:34 | 69 | 33.2350 |
| 07/24/2026 16:34 | 0.0653 | 33.2400 |
| 07/24/2026 16:34 | 0.062 | 33.2400 |
| 07/24/2026 16:34 | 0.0602 | 33.2450 |
| 07/24/2026 16:34 | 0.1498 | 33.2450 |
| 07/24/2026 16:34 | 0.0349 | 33.2450 |
| 07/24/2026 16:34 | 0.0575 | 33.2400 |
| 07/24/2026 16:34 | 0.8721 | 33.2300 |
| 07/24/2026 16:34 | 0.0611 | 33.2350 |
| 07/24/2026 16:34 | 0.1507 | 33.2350 |
| 07/24/2026 16:33 | 1.4679 | 33.2250 |
| 07/24/2026 16:33 | 0.1225 | 33.2300 |
| 07/24/2026 16:33 | 358 | 33.2300 |
| 07/24/2026 16:33 | 97 | 33.2250 |
| 07/24/2026 16:33 | 0.1456 | 33.2350 |
| 07/24/2026 16:33 | 501 | 33.2300 |
| 07/24/2026 16:33 | 151 | 33.2325 |
| 07/24/2026 16:33 | 400 | 33.2350 |
| 07/24/2026 16:33 | 0.114 | 33.2450 |
| 07/24/2026 16:33 | 2.6197 | 33.2400 |
| 07/24/2026 16:33 | 0.3195 | 33.2400 |
| 07/24/2026 16:33 | 0.0322 | 33.2400 |
| 07/24/2026 16:33 | 0.0875 | 33.2400 |
| 07/24/2026 16:33 | 0.8046 | 33.2350 |
| 07/24/2026 16:33 | 0.1197 | 33.2400 |
| 07/24/2026 16:33 | 241 | 33.2300 |
| 07/24/2026 16:33 | 284 | 33.2350 |
| 07/24/2026 16:33 | 0.1038 | 33.2350 |
| 07/24/2026 16:33 | 400 | 33.2350 |
| 07/24/2026 16:33 | 195 | 33.2350 |
| 07/24/2026 16:33 | 80 | 33.2350 |
| 07/24/2026 16:32 | 0.2205 | 33.2400 |
| 07/24/2026 16:32 | 0.1622 | 33.2300 |
| 07/24/2026 16:32 | 145 | 33.2350 |
| 07/24/2026 16:32 | 40 | 33.2350 |
| 07/24/2026 16:32 | 0.0909 | 33.2400 |
| 07/24/2026 16:32 | 0.1068 | 33.2450 |
| 07/24/2026 16:32 | 0.0508 | 33.2450 |
| 07/24/2026 16:32 | 0.0557 | 33.2400 |
| 07/24/2026 16:32 | 0.0322 | 33.2400 |
| 07/24/2026 16:32 | 0.2039 | 33.2450 |
| 07/24/2026 16:32 | 0.0367 | 33.2450 |
| 07/24/2026 16:32 | 0.0523 | 33.2450 |
| 07/24/2026 16:32 | 0.1116 | 33.2450 |
| 07/24/2026 16:32 | 0.0463 | 33.2450 |
| 07/24/2026 16:32 | 0.0668 | 33.2450 |
| 07/24/2026 16:32 | 0.0554 | 33.2400 |
| 07/24/2026 16:32 | 0.0746 | 33.2400 |
| 07/24/2026 16:32 | 191 | 33.2400 |
| 07/24/2026 16:32 | 118 | 33.2400 |
| 07/24/2026 16:32 | 0.6966 | 33.2450 |
| 07/24/2026 16:32 | 0.0409 | 33.2450 |
| 07/24/2026 16:32 | 0.0352 | 33.2450 |
| 07/24/2026 16:32 | 0.0999 | 33.2450 |
| 07/24/2026 16:32 | 0.083 | 33.2450 |
| 07/24/2026 16:32 | 0.6889 | 33.2400 |
| 07/24/2026 16:32 | 0.0692 | 33.2400 |
| 07/24/2026 16:32 | 1.2036 | 33.2350 |
| 07/24/2026 16:32 | 0.0379 | 33.2450 |
| 07/24/2026 16:32 | 0.0307 | 33.2450 |
| 07/24/2026 16:32 | 5.1822 | 33.2350 |
| 07/24/2026 16:32 | 0.0806 | 33.2400 |
| 07/24/2026 16:32 | 0.4489 | 33.2400 |
| 07/24/2026 16:32 | 0.0695 | 33.2400 |
| 07/24/2026 16:32 | 0.0755 | 33.2350 |
| 07/24/2026 16:32 | 192 | 33.2300 |
| 07/24/2026 16:32 | 0.0659 | 33.2300 |
| 07/24/2026 16:32 | 0.0749 | 33.2300 |
| 07/24/2026 16:32 | 0.0614 | 33.2200 |
| 07/24/2026 16:32 | 0.0629 | 33.2200 |
| 07/24/2026 16:32 | 0.0753 | 33.2200 |
| 07/24/2026 16:31 | 0.0304 | 33.2200 |
| 07/24/2026 16:31 | 0.0873 | 33.2200 |
| 07/24/2026 16:31 | 180 | 33.21226 |
| 07/24/2026 16:31 | 0.0801 | 33.2200 |
| 07/24/2026 16:31 | 0.1002 | 33.2200 |
| 07/24/2026 16:31 | 0.0427 | 33.2250 |
| 07/24/2026 16:31 | 0.236 | 33.2250 |
| 07/24/2026 16:31 | 0.2212 | 33.2250 |
| 07/24/2026 16:31 | 0.0695 | 33.2250 |
| 07/24/2026 16:31 | 0.0764 | 33.2250 |
| 07/24/2026 16:31 | 0.0771 | 33.2250 |
| 07/24/2026 16:31 | 0.0689 | 33.2300 |
| 07/24/2026 16:31 | 0.0671 | 33.2300 |
| 07/24/2026 16:31 | 0.0894 | 33.2300 |
| 07/24/2026 16:31 | 0.0599 | 33.2300 |
| 07/24/2026 16:31 | 4.4673 | 33.2200 |
| 07/24/2026 16:31 | 0.0397 | 33.2300 |
| 07/24/2026 16:31 | 0.0834 | 33.2300 |
| 07/24/2026 16:31 | 0.0602 | 33.2300 |
| 07/24/2026 16:31 | 0.0319 | 33.2300 |
| 07/24/2026 16:31 | 0.062 | 33.2300 |
| 07/24/2026 16:31 | 0.0361 | 33.2300 |
| 07/24/2026 16:31 | 0.0301 | 33.2300 |
| 07/24/2026 16:31 | 0.0319 | 33.2300 |
| 07/24/2026 16:31 | 3.0172 | 33.2300 |
| 07/24/2026 16:31 | 0.2107 | 33.2300 |
| 07/24/2026 16:31 | 0.0749 | 33.2300 |
| 07/24/2026 16:31 | 0.0767 | 33.2300 |
| 07/24/2026 16:31 | 0.0686 | 33.2300 |
| 07/24/2026 16:31 | 0.0364 | 33.2300 |
| 07/24/2026 16:31 | 0.0813 | 33.2300 |
| 07/24/2026 16:31 | 0.0882 | 33.2300 |
| 07/24/2026 16:31 | 0.0298 | 33.2300 |
| 07/24/2026 16:31 | 0.059 | 33.2300 |
| 07/24/2026 16:31 | 0.031 | 33.2300 |
| 07/24/2026 16:31 | 0.0385 | 33.2300 |
| 07/24/2026 16:31 | 0.0611 | 33.2300 |
| 07/24/2026 16:30 | 0.0352 | 33.2400 |
| 07/24/2026 16:30 | 0.0728 | 33.2450 |
| 07/24/2026 16:30 | 100 | 33.22316 |
| 07/24/2026 16:30 | 0.0809 | 33.2350 |
| 07/24/2026 16:30 | 0.313 | 33.2300 |
| 07/24/2026 16:30 | 208 | 33.2250 |
| 07/24/2026 16:30 | 142 | 33.2250 |
| 07/24/2026 16:30 | 373 | 33.2250 |
| 07/24/2026 16:30 | 755 | 33.2250 |
| 07/24/2026 16:30 | 295 | 33.2250 |
| 07/24/2026 16:30 | 442 | 33.2250 |
| 07/24/2026 16:30 | 15 | 33.21725 |
| 07/24/2026 16:30 | 0.0418 | 33.2250 |
| 07/24/2026 16:30 | 5039 | 33.2200 |
| 07/24/2026 16:30 | 80 | 33.22108 |
| 07/24/2026 16:30 | 309 | 33.2200 |
| 07/24/2026 16:29 | 145 | 33.2150 |
| 07/24/2026 16:29 | 750 | 33.2100 |
| 07/24/2026 16:29 | 194 | 33.2100 |
| 07/24/2026 16:29 | 192 | 33.2100 |
| 07/24/2026 16:29 | 118 | 33.2100 |
| 07/24/2026 16:29 | 0.1681 | 33.2000 |
| 07/24/2026 16:29 | 341 | 33.2000 |
| 07/24/2026 16:29 | 0.0566 | 33.2050 |
| 07/24/2026 16:29 | 334 | 33.2000 |
| 07/24/2026 16:29 | 316 | 33.2050 |
| 07/24/2026 16:29 | 307 | 33.2000 |
| 07/24/2026 16:29 | 419 | 33.2000 |
| 07/24/2026 16:29 | 133 | 33.2000 |
| 07/24/2026 16:29 | 429 | 33.2000 |
| 07/24/2026 16:29 | 150 | 33.1950 |
| 07/24/2026 16:29 | 317 | 33.1950 |
| 07/24/2026 16:29 | 0.0768 | 33.2000 |
| 07/24/2026 16:29 | 0.0852 | 33.2000 |
| 07/24/2026 16:29 | 0.037 | 33.2000 |
| 07/24/2026 16:29 | 0.0346 | 33.1950 |
| 07/24/2026 16:28 | 0.0482 | 33.1950 |
| 07/24/2026 16:28 | 0.0401 | 33.1900 |
| 07/24/2026 16:28 | 0.0401 | 33.1900 |
| 07/24/2026 16:28 | 0.1398 | 33.1900 |
| 07/24/2026 16:28 | 0.0479 | 33.1900 |
| 07/24/2026 16:28 | 0.0618 | 33.1900 |
| 07/24/2026 16:28 | 0.0509 | 33.1900 |
| 07/24/2026 16:28 | 0.0301 | 33.1900 |
| 07/24/2026 16:28 | 1 | 33.1850 |
| 07/24/2026 16:28 | 4 | 33.1850 |
| 07/24/2026 16:28 | 0.0536 | 33.1900 |
| 07/24/2026 16:28 | 291 | 33.1850 |
| 07/24/2026 16:28 | 201 | 33.1900 |
| 07/24/2026 16:28 | 0.0762 | 33.1950 |
| 07/24/2026 16:28 | 0.0479 | 33.1950 |
| 07/24/2026 16:28 | 0.0455 | 33.1950 |
| 07/24/2026 16:28 | 0.0512 | 33.1950 |
| 07/24/2026 16:28 | 0.0545 | 33.1950 |
| 07/24/2026 16:28 | 0.0365 | 33.1950 |
| 07/24/2026 16:28 | 0.5369 | 33.1900 |
| 07/24/2026 16:28 | 0.0368 | 33.1950 |
| 07/24/2026 16:28 | 0.0383 | 33.1950 |
| 07/24/2026 16:28 | 0.0615 | 33.1950 |
| 07/24/2026 16:28 | 0.0756 | 33.1950 |
| 07/24/2026 16:28 | 174 | 33.1900 |
| 07/24/2026 16:28 | 4 | 33.1900 |
| 07/24/2026 16:28 | 0.1 | 33.1950 |
| 07/24/2026 16:28 | 2 | 33.2000 |
| 07/24/2026 16:28 | 68 | 33.2000 |
| 07/24/2026 16:28 | 802 | 33.2000 |
| 07/24/2026 16:28 | 181 | 33.20162 |
| 07/24/2026 16:28 | 0.0654 | 33.2050 |
| 07/24/2026 16:28 | 336 | 33.2050 |
| 07/24/2026 16:28 | 0.9 | 33.2100 |
| 07/24/2026 16:28 | 0.037 | 33.2050 |
| 07/24/2026 16:28 | 0.0599 | 33.2050 |
| 07/24/2026 16:28 | 0.075 | 33.2050 |
| 07/24/2026 16:28 | 11 | 33.2050 |
| 07/24/2026 16:28 | 0.0325 | 33.2050 |
| 07/24/2026 16:28 | 0.2602 | 33.2050 |
| 07/24/2026 16:28 | 0.1397 | 33.2050 |
| 07/24/2026 16:28 | 145 | 33.2050 |
| 07/24/2026 16:28 | 250 | 33.2050 |
| 07/24/2026 16:28 | 0.0623 | 33.2050 |
| 07/24/2026 16:27 | 145 | 33.2050 |
| 07/24/2026 16:27 | 180 | 33.2050 |
| 07/24/2026 16:27 | 0.8909 | 33.2000 |
| 07/24/2026 16:27 | 0.0404 | 33.2050 |
| 07/24/2026 16:27 | 0.0313 | 33.2100 |
| 07/24/2026 16:27 | 0.1527 | 33.2050 |
| 07/24/2026 16:27 | 426 | 33.2000 |
| 07/24/2026 16:27 | 1000 | 33.2000 |
| 07/24/2026 16:27 | 807 | 33.2000 |
| 07/24/2026 16:27 | 0.0301 | 33.2000 |
| 07/24/2026 16:27 | 0.097 | 33.2000 |
| 07/24/2026 16:27 | 0.0898 | 33.2000 |
| 07/24/2026 16:27 | 0.034 | 33.2000 |
| 07/24/2026 16:27 | 0.1542 | 33.1950 |
| 07/24/2026 16:27 | 0.066 | 33.2000 |
| 07/24/2026 16:27 | 0.1527 | 33.2000 |
| 07/24/2026 16:27 | 0.0313 | 33.2000 |
| 07/24/2026 16:27 | 0.0771 | 33.2000 |
| 07/24/2026 16:27 | 193 | 33.2000 |
| 07/24/2026 16:27 | 19 | 33.2000 |
| 07/24/2026 16:27 | 28 | 33.2000 |
| 07/24/2026 16:27 | 620 | 33.2000 |
| 07/24/2026 16:27 | 0.2505 | 33.1900 |
| 07/24/2026 16:27 | 0.1551 | 33.2000 |
| 07/24/2026 16:27 | 0.075 | 33.2000 |
| 07/24/2026 16:27 | 380 | 33.2000 |
| 07/24/2026 16:27 | 422 | 33.2000 |
| 07/24/2026 16:27 | 379 | 33.2000 |
| 07/24/2026 16:27 | 1 | 33.2000 |
| 07/24/2026 16:27 | 598 | 33.2000 |
| 07/24/2026 16:27 | 105 | 33.1950 |
| 07/24/2026 16:27 | 194 | 33.2000 |
| 07/24/2026 16:27 | 207 | 33.2000 |
| 07/24/2026 16:27 | 201 | 33.2000 |
| 07/24/2026 16:27 | 601 | 33.2000 |
| 07/24/2026 16:27 | 399 | 33.2000 |
| 07/24/2026 16:27 | 218 | 33.2000 |
| 07/24/2026 16:27 | 782 | 33.2000 |
| 07/24/2026 16:27 | 1000 | 33.2000 |
| 07/24/2026 16:26 | 0.0551 | 33.2050 |
| 07/24/2026 16:26 | 158 | 33.2000 |
| 07/24/2026 16:26 | 170 | 33.2000 |
| 07/24/2026 16:26 | 344 | 33.2000 |
| 07/24/2026 16:26 | 1057 | 33.2000 |
| 07/24/2026 16:26 | 150 | 33.2000 |
| 07/24/2026 16:26 | 802 | 33.2000 |
| 07/24/2026 16:26 | 483 | 33.1950 |
| 07/24/2026 16:26 | 150 | 33.1950 |
| 07/24/2026 16:26 | 392 | 33.1950 |
| 07/24/2026 16:26 | 12 | 33.2000 |
| 07/24/2026 16:26 | 828 | 33.2000 |
| 07/24/2026 16:26 | 150 | 33.2000 |
| 07/24/2026 16:26 | 184 | 33.2000 |
| 07/24/2026 16:26 | 1093 | 33.2000 |
| 07/24/2026 16:26 | 1057 | 33.2000 |
| 07/24/2026 16:26 | 240 | 33.2000 |
| 07/24/2026 16:26 | 562 | 33.2000 |
| 07/24/2026 16:26 | 559 | 33.2000 |
| 07/24/2026 16:26 | 161 | 33.2050 |
| 07/24/2026 16:26 | 2 | 33.2050 |
| 07/24/2026 16:26 | 15 | 33.2050 |
| 07/24/2026 16:26 | 349 | 33.2050 |
| 07/24/2026 16:26 | 72 | 33.2050 |
| 07/24/2026 16:26 | 118 | 33.2050 |
| 07/24/2026 16:26 | 300 | 33.2050 |
| 07/24/2026 16:26 | 66 | 33.2050 |
| 07/24/2026 16:26 | 4.9198 | 33.2050 |
| 07/24/2026 16:26 | 0.0768 | 33.2150 |
| 07/24/2026 16:26 | 817 | 33.2100 |
| 07/24/2026 16:26 | 2 | 33.2150 |
| 07/24/2026 16:26 | 9 | 33.2100 |
| 07/24/2026 16:26 | 6 | 33.2100 |
| 07/24/2026 16:26 | 1 | 33.2150 |
| 07/24/2026 16:26 | 18 | 33.2150 |
| 07/24/2026 16:26 | 20 | 33.2150 |
| 07/24/2026 16:26 | 8 | 33.2150 |
| 07/24/2026 16:26 | 0.0771 | 33.2200 |
| 07/24/2026 16:26 | 20.3374 | 33.2200 |
| 07/24/2026 16:26 | 0.0605 | 33.2250 |
| 07/24/2026 16:26 | 197 | 33.2200 |
| 07/24/2026 16:26 | 0.0298 | 33.2250 |
| 07/24/2026 16:26 | 450 | 33.2230 |
| 07/24/2026 16:25 | 0.1156 | 33.2250 |
| 07/24/2026 16:25 | 97 | 33.2250 |
| 07/24/2026 16:25 | 59 | 33.2250 |
| 07/24/2026 16:25 | 465 | 33.2250 |
| 07/24/2026 16:25 | 0.0749 | 33.2300 |
| 07/24/2026 16:25 | 65 | 33.2350 |
| 07/24/2026 16:25 | 12 | 33.2300 |
| 07/24/2026 16:25 | 2 | 33.2300 |
| 07/24/2026 16:25 | 1 | 33.2300 |
| 07/24/2026 16:25 | 845 | 33.2300 |
| 07/24/2026 16:25 | 0.9908 | 33.2300 |
| 07/24/2026 16:25 | 0.4514 | 33.2400 |
| 07/24/2026 16:25 | 0.2212 | 33.2350 |
| 07/24/2026 16:25 | 0.2994 | 33.2350 |
| 07/24/2026 16:25 | 0.6929 | 33.2300 |
| 07/24/2026 16:25 | 191 | 33.2300 |
| 07/24/2026 16:25 | 574 | 33.2300 |
| 07/24/2026 16:25 | 115 | 33.2300 |
| 07/24/2026 16:25 | 80 | 33.2300 |
| 07/24/2026 16:25 | 190 | 33.2300 |
| 07/24/2026 16:25 | 264 | 33.2250 |
| 07/24/2026 16:25 | 994 | 33.2250 |
| 07/24/2026 16:25 | 157 | 33.2250 |
| 07/24/2026 16:25 | 1032 | 33.2250 |
| 07/24/2026 16:25 | 61 | 33.2250 |
| 07/24/2026 16:25 | 755 | 33.2250 |
| 07/24/2026 16:25 | 0.1496 | 33.2300 |
| 07/24/2026 16:24 | 286 | 33.2250 |
| 07/24/2026 16:24 | 275 | 33.22108 |
| 07/24/2026 16:24 | 0.1204 | 33.2200 |
| 07/24/2026 16:24 | 341 | 33.2250 |
| 07/24/2026 16:24 | 15 | 33.2175 |
| 07/24/2026 16:24 | 3.2515 | 33.2150 |
| 07/24/2026 16:24 | 313 | 33.2200 |
| 07/24/2026 16:24 | 521 | 33.2200 |
| 07/24/2026 16:24 | 0.6532 | 33.2200 |
| 07/24/2026 16:24 | 5.2755 | 33.2250 |
| 07/24/2026 16:24 | 340 | 33.2150 |
| 07/24/2026 16:24 | 532 | 33.2150 |
| 07/24/2026 16:24 | 481 | 33.2200 |
| 07/24/2026 16:24 | 184 | 33.2200 |
| 07/24/2026 16:24 | 582 | 33.2200 |
| 07/24/2026 16:24 | 1093 | 33.2200 |
| 07/24/2026 16:24 | 124 | 33.2250 |
| 07/24/2026 16:24 | 248 | 33.2250 |
| 07/24/2026 16:24 | 323 | 33.2200 |
| 07/24/2026 16:24 | 72 | 33.2200 |
| 07/24/2026 16:24 | 539 | 33.2150 |
| 07/24/2026 16:24 | 149 | 33.2200 |
| 07/24/2026 16:24 | 150 | 33.2200 |
| 07/24/2026 16:24 | 861 | 33.2150 |
| 07/24/2026 16:24 | 150 | 33.2150 |
| 07/24/2026 16:24 | 357 | 33.2150 |
| 07/24/2026 16:24 | 550 | 33.2150 |
| 07/24/2026 16:24 | 33 | 33.2200 |
| 07/24/2026 16:24 | 533 | 33.2200 |
| 07/24/2026 16:24 | 56 | 33.2250 |
| 07/24/2026 16:24 | 755 | 33.2250 |
| 07/24/2026 16:24 | 319 | 33.2250 |
| 07/24/2026 16:23 | 755 | 33.2250 |
| 07/24/2026 16:23 | 0.05 | 33.2200 |
| 07/24/2026 16:23 | 437 | 33.2300 |
| 07/24/2026 16:23 | 179 | 33.2250 |
| 07/24/2026 16:23 | 153 | 33.2200 |
| 07/24/2026 16:23 | 438 | 33.2200 |
| 07/24/2026 16:23 | 562 | 33.2200 |
| 07/24/2026 16:23 | 925 | 33.2200 |
| 07/24/2026 16:23 | 169 | 33.2200 |
| 07/24/2026 16:23 | 831 | 33.2200 |
| 07/24/2026 16:23 | 846 | 33.2200 |
| 07/24/2026 16:23 | 4 | 33.2200 |
| 07/24/2026 16:23 | 294 | 33.2200 |
| 07/24/2026 16:23 | 248 | 33.2200 |
| 07/24/2026 16:23 | 247 | 33.2200 |
| 07/24/2026 16:23 | 207 | 33.2200 |
| 07/24/2026 16:23 | 850 | 33.2200 |
| 07/24/2026 16:23 | 150 | 33.2200 |
| 07/24/2026 16:23 | 220 | 33.2200 |
| 07/24/2026 16:23 | 235 | 33.2200 |
| 07/24/2026 16:23 | 400 | 33.2200 |
| 07/24/2026 16:23 | 145 | 33.2200 |
| 07/24/2026 16:23 | 244 | 33.2200 |
| 07/24/2026 16:23 | 759 | 33.2115 |
| 07/24/2026 16:23 | 115 | 33.2200 |
| 07/24/2026 16:23 | 311 | 33.2200 |
| 07/24/2026 16:23 | 161 | 33.2200 |
| 07/24/2026 16:23 | 169 | 33.2200 |
| 07/24/2026 16:23 | 137 | 33.2200 |
| 07/24/2026 16:23 | 67 | 33.2200 |
| 07/24/2026 16:23 | 102 | 33.2200 |
| 07/24/2026 16:23 | 831 | 33.2200 |
| 07/24/2026 16:23 | 1000 | 33.2200 |
| 07/24/2026 16:23 | 321 | 33.2150 |
| 07/24/2026 16:23 | 1.1485 | 33.2200 |
| 07/24/2026 16:23 | 656 | 33.2200 |
| 07/24/2026 16:23 | 1.1296 | 33.2150 |
| 07/24/2026 16:23 | 0.0226 | 33.2150 |
| 07/24/2026 16:23 | 650 | 33.2065 |
| 07/24/2026 16:23 | 1.0041 | 33.2150 |
| 07/24/2026 16:23 | 89 | 33.2105 |
| 07/24/2026 16:23 | 167 | 33.2150 |
| 07/24/2026 16:23 | 100 | 33.2150 |
| 07/24/2026 16:23 | 60 | 33.2150 |
| 07/24/2026 16:23 | 195 | 33.2100 |
| 07/24/2026 16:23 | 4 | 33.2100 |
| 07/24/2026 16:23 | 190 | 33.2100 |
| 07/24/2026 16:23 | 14.4933 | 33.2050 |
| 07/24/2026 16:22 | 9 | 33.2150 |
| 07/24/2026 16:22 | 92 | 33.2150 |
| 07/24/2026 16:22 | 161 | 33.2150 |
| 07/24/2026 16:22 | 113 | 33.2150 |
| 07/24/2026 16:22 | 130 | 33.2205 |
| 07/24/2026 16:22 | 0.1601 | 33.2300 |
| 07/24/2026 16:22 | 84 | 33.2250 |
| 07/24/2026 16:22 | 6.1631 | 33.2300 |
| 07/24/2026 16:22 | 30 | 33.2225 |
| 07/24/2026 16:22 | 11590 | 33.0925 |
| 07/24/2026 16:22 | 17 | 33.2400 |
| 07/24/2026 16:22 | 19 | 33.2400 |
| 07/24/2026 16:22 | 58 | 33.2400 |
| 07/24/2026 16:21 | 0.0298 | 33.2350 |
| 07/24/2026 16:21 | 278 | 33.2300 |
| 07/24/2026 16:21 | 104 | 33.2300 |
| 07/24/2026 16:21 | 1.9364 | 33.2350 |
| 07/24/2026 16:21 | 61 | 33.2350 |
| 07/24/2026 16:21 | 120 | 33.2350 |
| 07/24/2026 16:21 | 769 | 33.2350 |
| 07/24/2026 16:21 | 1.042 | 33.2350 |
| 07/24/2026 16:21 | 273 | 33.2300 |
| 07/24/2026 16:21 | 330 | 33.23295 |
| 07/24/2026 16:20 | 1093 | 33.2250 |
| 07/24/2026 16:20 | 200 | 33.2250 |
| 07/24/2026 16:20 | 9172 | 33.2175 |
| 07/24/2026 16:20 | 1 | 33.2200 |
| 07/24/2026 16:20 | 0.302 | 33.2150 |
| 07/24/2026 16:20 | 381 | 33.2150 |
| 07/24/2026 16:20 | 500 | 33.2150 |
| 07/24/2026 16:20 | 16 | 33.2150 |
| 07/24/2026 16:20 | 191 | 33.2150 |
| 07/24/2026 16:20 | 128 | 33.2200 |
| 07/24/2026 16:20 | 0.0629 | 33.2200 |
| 07/24/2026 16:20 | 226 | 33.2150 |
| 07/24/2026 16:20 | 391 | 33.2100 |
| 07/24/2026 16:20 | 47 | 33.2200 |
| 07/24/2026 16:20 | 784 | 33.2200 |
| 07/24/2026 16:20 | 47 | 33.2200 |
| 07/24/2026 16:20 | 235 | 33.2200 |
| 07/24/2026 16:20 | 718 | 33.2200 |
| 07/24/2026 16:20 | 113 | 33.2200 |
| 07/24/2026 16:20 | 12 | 33.2200 |
| 07/24/2026 16:19 | 0.0838 | 33.2150 |
| 07/24/2026 16:19 | 26 | 33.2150 |
| 07/24/2026 16:19 | 190 | 33.2150 |
| 07/24/2026 16:19 | 220 | 33.2230 |
| 07/24/2026 16:19 | 119 | 33.2200 |
| 07/24/2026 16:19 | 1 | 33.2150 |
| 07/24/2026 16:19 | 6 | 33.2150 |
| 07/24/2026 16:19 | 16 | 33.2150 |
| 07/24/2026 16:19 | 282 | 33.2150 |
| 07/24/2026 16:19 | 351 | 33.2150 |
| 07/24/2026 16:19 | 118 | 33.2150 |
| 07/24/2026 16:19 | 240 | 33.2150 |
| 07/24/2026 16:19 | 121 | 33.2200 |
| 07/24/2026 16:19 | 0.5 | 33.2200 |
| 07/24/2026 16:18 | 485 | 33.2200 |
| 07/24/2026 16:18 | 145 | 33.2200 |
| 07/24/2026 16:18 | 237 | 33.2200 |
| 07/24/2026 16:18 | 101 | 33.22187 |
| 07/24/2026 16:18 | 0.0602 | 33.2150 |
| 07/24/2026 16:18 | 1.6657 | 33.2150 |
| 07/24/2026 16:18 | 118 | 33.2200 |
| 07/24/2026 16:18 | 0.0254 | 33.2200 |
| 07/24/2026 16:18 | 0.5951 | 33.2200 |
| 07/24/2026 16:18 | 342 | 33.2100 |
| 07/24/2026 16:18 | 48 | 33.2100 |
| 07/24/2026 16:18 | 200 | 33.2100 |
| 07/24/2026 16:18 | 200 | 33.2100 |
| 07/24/2026 16:18 | 0.2912 | 33.2050 |
| 07/24/2026 16:18 | 7 | 33.2100 |
| 07/24/2026 16:18 | 50 | 33.2100 |
| 07/24/2026 16:17 | 562 | 33.2150 |
| 07/24/2026 16:17 | 562 | 33.2150 |
| 07/24/2026 16:17 | 2.9952 | 33.2200 |
| 07/24/2026 16:17 | 400 | 33.2200 |
| 07/24/2026 16:17 | 400 | 33.2200 |
| 07/24/2026 16:17 | 58.2538 | 33.2200 |
| 07/24/2026 16:17 | 68 | 33.2200 |
| 07/24/2026 16:17 | 183 | 33.2200 |
| 07/24/2026 16:17 | 92 | 33.2150 |
| 07/24/2026 16:17 | 308 | 33.2150 |
| 07/24/2026 16:17 | 562 | 33.2150 |
| 07/24/2026 16:17 | 1200 | 33.21746 |
| 07/24/2026 16:17 | 522 | 33.2150 |
| 07/24/2026 16:17 | 3361 | 33.21044 |
| 07/24/2026 16:17 | 163 | 33.2100 |
| 07/24/2026 16:17 | 400 | 33.2100 |
| 07/24/2026 16:17 | 231 | 33.2050 |
| 07/24/2026 16:17 | 105 | 33.2050 |
| 07/24/2026 16:17 | 235 | 33.2050 |
| 07/24/2026 16:17 | 140 | 33.2050 |
| 07/24/2026 16:17 | 0.5 | 33.2000 |
| 07/24/2026 16:17 | 0.2337 | 33.1950 |
| 07/24/2026 16:17 | 61 | 33.1850 |
| 07/24/2026 16:17 | 419 | 33.1850 |
| 07/24/2026 16:16 | 438 | 33.1950 |
| 07/24/2026 16:16 | 693 | 33.1950 |
| 07/24/2026 16:16 | 400 | 33.1950 |
| 07/24/2026 16:16 | 423 | 33.1950 |
| 07/24/2026 16:16 | 139 | 33.1950 |
| 07/24/2026 16:16 | 400 | 33.1950 |
| 07/24/2026 16:16 | 0.1193 | 33.2000 |
| 07/24/2026 16:16 | 91 | 33.1955 |
| 07/24/2026 16:16 | 400 | 33.1950 |
| 07/24/2026 16:16 | 1075 | 33.1900 |
| 07/24/2026 16:16 | 300 | 33.1950 |
| 07/24/2026 16:16 | 505 | 33.1900 |
| 07/24/2026 16:16 | 149 | 33.1900 |
| 07/24/2026 16:16 | 14 | 33.1900 |
| 07/24/2026 16:16 | 127 | 33.1900 |
| 07/24/2026 16:16 | 211 | 33.1900 |
| 07/24/2026 16:16 | 1157 | 33.1950 |
| 07/24/2026 16:16 | 186 | 33.1950 |
| 07/24/2026 16:16 | 692 | 33.1950 |
| 07/24/2026 16:16 | 549 | 33.1900 |
| 07/24/2026 16:16 | 700 | 33.1900 |
| 07/24/2026 16:16 | 300 | 33.1900 |
| 07/24/2026 16:16 | 700 | 33.1900 |
| 07/24/2026 16:16 | 488 | 33.1900 |
| 07/24/2026 16:16 | 212 | 33.1900 |
| 07/24/2026 16:16 | 788 | 33.1900 |
| 07/24/2026 16:16 | 300 | 33.1900 |
| 07/24/2026 16:16 | 700 | 33.1900 |
| 07/24/2026 16:16 | 300 | 33.1900 |
| 07/24/2026 16:16 | 173 | 33.1900 |
| 07/24/2026 16:16 | 1000 | 33.1900 |
| 07/24/2026 16:15 | 774 | 33.1800 |
| 07/24/2026 16:15 | 22 | 33.1800 |
| 07/24/2026 16:15 | 1.9605 | 33.1900 |
| 07/24/2026 16:15 | 0.2093 | 33.1900 |
| 07/24/2026 16:15 | 19 | 33.1850 |
| 07/24/2026 16:15 | 100 | 33.18147 |
| 07/24/2026 16:15 | 629 | 33.1800 |
| 07/24/2026 16:15 | 145 | 33.1800 |
| 07/24/2026 16:15 | 145 | 33.1800 |
| 07/24/2026 16:15 | 400 | 33.1800 |
| 07/24/2026 16:15 | 0.2685 | 33.1800 |
| 07/24/2026 16:15 | 2.2615 | 33.1800 |
| 07/24/2026 16:15 | 23 | 33.1700 |
| 07/24/2026 16:15 | 202 | 33.1700 |
| 07/24/2026 16:15 | 279 | 33.1700 |
| 07/24/2026 16:15 | 481 | 33.1700 |
| 07/24/2026 16:15 | 1.9171 | 33.1750 |
| 07/24/2026 16:15 | 189 | 33.1750 |
| 07/24/2026 16:15 | 2 | 33.1750 |
| 07/24/2026 16:15 | 150 | 33.1800 |
| 07/24/2026 16:15 | 118 | 33.1800 |
| 07/24/2026 16:15 | 0.0301 | 33.1750 |
| 07/24/2026 16:15 | 226 | 33.1750 |
| 07/24/2026 16:15 | 5 | 33.1750 |
| 07/24/2026 16:15 | 145 | 33.1750 |
| 07/24/2026 16:14 | 0.2529 | 33.1800 |
| 07/24/2026 16:14 | 3.2907 | 33.1800 |
| 07/24/2026 16:14 | 400 | 33.1750 |
| 07/24/2026 16:14 | 364 | 33.1750 |
| 07/24/2026 16:14 | 346 | 33.1700 |
| 07/24/2026 16:14 | 761 | 33.1700 |
| 07/24/2026 16:14 | 240 | 33.1700 |
| 07/24/2026 16:14 | 760 | 33.1700 |
| 07/24/2026 16:14 | 470 | 33.1700 |
| 07/24/2026 16:14 | 530 | 33.1700 |
| 07/24/2026 16:14 | 1 | 33.1700 |
| 07/24/2026 16:14 | 1000 | 33.1700 |
| 07/24/2026 16:14 | 174 | 33.1700 |
| 07/24/2026 16:14 | 240 | 33.1700 |
| 07/24/2026 16:14 | 760 | 33.1700 |
| 07/24/2026 16:14 | 129 | 33.1700 |
| 07/24/2026 16:14 | 250 | 33.1700 |
| 07/24/2026 16:14 | 150 | 33.1700 |
| 07/24/2026 16:14 | 600 | 33.1700 |
| 07/24/2026 16:14 | 221 | 33.1700 |
| 07/24/2026 16:14 | 379 | 33.1700 |
| 07/24/2026 16:14 | 621 | 33.1700 |
| 07/24/2026 16:14 | 1000 | 33.1700 |
| 07/24/2026 16:14 | 429 | 33.1700 |
| 07/24/2026 16:14 | 571 | 33.1700 |
| 07/24/2026 16:14 | 429 | 33.1700 |
| 07/24/2026 16:14 | 83 | 33.1665 |
| 07/24/2026 16:14 | 0.098 | 33.1700 |
| 07/24/2026 16:14 | 836 | 33.1650 |
| 07/24/2026 16:14 | 414 | 33.1650 |
| 07/24/2026 16:14 | 150 | 33.1650 |
| 07/24/2026 16:14 | 1101 | 33.1650 |
| 07/24/2026 16:14 | 1093 | 33.1650 |
| 07/24/2026 16:14 | 140 | 33.1650 |
| 07/24/2026 16:14 | 10 | 33.1650 |
| 07/24/2026 16:14 | 993 | 33.1650 |
| 07/24/2026 16:14 | 11 | 33.1650 |
| 07/24/2026 16:14 | 253 | 33.1650 |
| 07/24/2026 16:14 | 1.1064 | 33.1700 |
| 07/24/2026 16:14 | 2 | 33.1650 |
| 07/24/2026 16:14 | 41 | 33.1695 |
| 07/24/2026 16:13 | 489 | 33.1650 |
| 07/24/2026 16:13 | 299 | 33.1700 |
| 07/24/2026 16:13 | 130 | 33.1700 |
| 07/24/2026 16:13 | 0.1175 | 33.1600 |
| 07/24/2026 16:13 | 0.2367 | 33.1600 |
| 07/24/2026 16:13 | 0.7342 | 33.1650 |
| 07/24/2026 16:13 | 9.0005 | 33.1650 |
| 07/24/2026 16:13 | 345 | 33.1600 |
| 07/24/2026 16:13 | 400 | 33.1600 |
| 07/24/2026 16:13 | 197 | 33.1550 |
| 07/24/2026 16:13 | 378 | 33.1550 |
| 07/24/2026 16:13 | 697 | 33.1550 |
| 07/24/2026 16:13 | 154 | 33.1500 |
| 07/24/2026 16:13 | 97 | 33.1500 |
| 07/24/2026 16:13 | 1093 | 33.1500 |
| 07/24/2026 16:13 | 896 | 33.1450 |
| 07/24/2026 16:13 | 1000 | 33.1450 |
| 07/24/2026 16:13 | 1000 | 33.1450 |
| 07/24/2026 16:13 | 1000 | 33.1450 |
| 07/24/2026 16:13 | 63 | 33.1450 |
| 07/24/2026 16:13 | 1000 | 33.1450 |
| 07/24/2026 16:13 | 1000 | 33.1450 |
| 07/24/2026 16:13 | 193 | 33.1450 |
| 07/24/2026 16:13 | 807 | 33.1450 |
| 07/24/2026 16:13 | 102 | 33.1450 |
| 07/24/2026 16:13 | 898 | 33.1450 |
| 07/24/2026 16:13 | 102 | 33.1450 |
| 07/24/2026 16:13 | 1000 | 33.1450 |
| 07/24/2026 16:13 | 1000 | 33.1450 |
| 07/24/2026 16:12 | 883 | 33.1400 |
| 07/24/2026 16:12 | 1 | 33.1300 |
| 07/24/2026 16:12 | 149 | 33.13799 |
| 07/24/2026 16:12 | 537 | 33.1400 |
| 07/24/2026 16:11 | 139 | 33.1350 |
| 07/24/2026 16:11 | 139 | 33.1350 |
| 07/24/2026 16:11 | 617 | 33.1350 |
| 07/24/2026 16:11 | 0.3845 | 33.1350 |
| 07/24/2026 16:11 | 215 | 33.1300 |
| 07/24/2026 16:11 | 114 | 33.1300 |
| 07/24/2026 16:11 | 399 | 33.1300 |
| 07/24/2026 16:11 | 176 | 33.1350 |
| 07/24/2026 16:11 | 143 | 33.1350 |
| 07/24/2026 16:11 | 139 | 33.1350 |
| 07/24/2026 16:11 | 569 | 33.1350 |
| 07/24/2026 16:11 | 148 | 33.1350 |
| 07/24/2026 16:11 | 277 | 33.1350 |
| 07/24/2026 16:11 | 48 | 33.1300 |
| 07/24/2026 16:11 | 642 | 33.1300 |
| 07/24/2026 16:11 | 358 | 33.1300 |
| 07/24/2026 16:11 | 642 | 33.1300 |
| 07/24/2026 16:11 | 1000 | 33.1300 |
| 07/24/2026 16:11 | 1358 | 33.1300 |
| 07/24/2026 16:11 | 1000 | 33.1300 |
| 07/24/2026 16:11 | 1144 | 33.1300 |
| 07/24/2026 16:11 | 150 | 33.1300 |
| 07/24/2026 16:11 | 64 | 33.1300 |
| 07/24/2026 16:11 | 1000 | 33.1300 |
| 07/24/2026 16:11 | 1013 | 33.1300 |
| 07/24/2026 16:11 | 131 | 33.1300 |
| 07/24/2026 16:11 | 869 | 33.1300 |
| 07/24/2026 16:11 | 494 | 33.1300 |
| 07/24/2026 16:11 | 506 | 33.1300 |
| 07/24/2026 16:11 | 1000 | 33.1300 |
| 07/24/2026 16:11 | 869 | 33.1300 |
| 07/24/2026 16:11 | 1144 | 33.1300 |
| 07/24/2026 16:11 | 0.3282 | 33.1250 |
| 07/24/2026 16:11 | 639 | 33.1150 |
| 07/24/2026 16:11 | 639 | 33.1150 |
| 07/24/2026 16:11 | 300 | 33.1200 |
| 07/24/2026 16:11 | 0.1413 | 33.1250 |
| 07/24/2026 16:11 | 1 | 33.1200 |
| 07/24/2026 16:11 | 23 | 33.1200 |
| 07/24/2026 16:11 | 2331 | 33.1175 |
| 07/24/2026 16:11 | 2456 | 33.1200 |
| 07/24/2026 16:11 | 711 | 33.1175 |
| 07/24/2026 16:11 | 115 | 33.1150 |
| 07/24/2026 16:10 | 134 | 33.1250 |
| 07/24/2026 16:10 | 56 | 33.1250 |
| 07/24/2026 16:10 | 0.1066 | 33.1250 |
| 07/24/2026 16:10 | 0.1726 | 33.1350 |
| 07/24/2026 16:10 | 1 | 33.1350 |
| 07/24/2026 16:10 | 118 | 33.1400 |
| 07/24/2026 16:10 | 0.6254 | 33.1450 |
| 07/24/2026 16:10 | 0.7503 | 33.1450 |
| 07/24/2026 16:10 | 290 | 33.1400 |
| 07/24/2026 16:10 | 803 | 33.1400 |
| 07/24/2026 16:10 | 80 | 33.1400 |
| 07/24/2026 16:10 | 334 | 33.1400 |
| 07/24/2026 16:10 | 0.0872 | 33.1450 |
| 07/24/2026 16:10 | 347 | 33.1450 |
| 07/24/2026 16:10 | 0.5183 | 33.1450 |
| 07/24/2026 16:10 | 0.6043 | 33.1400 |
| 07/24/2026 16:10 | 412 | 33.1400 |
| 07/24/2026 16:10 | 758 | 33.1350 |
| 07/24/2026 16:10 | 1000 | 33.1350 |
| 07/24/2026 16:10 | 1000 | 33.1350 |
| 07/24/2026 16:10 | 44 | 33.1350 |
| 07/24/2026 16:10 | 1000 | 33.1350 |
| 07/24/2026 16:10 | 660 | 33.1350 |
| 07/24/2026 16:10 | 91 | 33.1350 |
| 07/24/2026 16:10 | 909 | 33.1350 |
| 07/24/2026 16:10 | 158 | 33.1350 |
| 07/24/2026 16:10 | 751 | 33.1350 |
| 07/24/2026 16:10 | 249 | 33.1350 |
| 07/24/2026 16:10 | 44 | 33.1350 |
| 07/24/2026 16:10 | 1000 | 33.1350 |
| 07/24/2026 16:10 | 579 | 33.1350 |
| 07/24/2026 16:09 | 207 | 33.1350 |
| 07/24/2026 16:09 | 69 | 33.1350 |
| 07/24/2026 16:09 | 145 | 33.1350 |
| 07/24/2026 16:09 | 312 | 33.1350 |
| 07/24/2026 16:09 | 91 | 33.1350 |
| 07/24/2026 16:09 | 909 | 33.1350 |
| 07/24/2026 16:09 | 691 | 33.1350 |
| 07/24/2026 16:09 | 218 | 33.1350 |
| 07/24/2026 16:09 | 782 | 33.1350 |
| 07/24/2026 16:09 | 0.1249 | 33.1350 |
| 07/24/2026 16:09 | 6.3135 | 33.1350 |
| 07/24/2026 16:09 | 1.5109 | 33.1450 |
| 07/24/2026 16:09 | 45 | 33.1400 |
| 07/24/2026 16:09 | 119 | 33.1400 |
| 07/24/2026 16:09 | 55 | 33.1450 |
| 07/24/2026 16:09 | 4 | 33.1350 |
| 07/24/2026 16:09 | 235 | 33.1400 |
| 07/24/2026 16:09 | 104 | 33.1400 |
| 07/24/2026 16:09 | 135 | 33.1450 |
| 07/24/2026 16:09 | 17 | 33.1450 |
| 07/24/2026 16:09 | 152 | 33.1450 |
| 07/24/2026 16:09 | 538 | 33.1450 |
| 07/24/2026 16:09 | 0.1379 | 33.1450 |
| 07/24/2026 16:09 | 2.6 | 33.1500 |
| 07/24/2026 16:09 | 2097 | 33.1500 |
| 07/24/2026 16:09 | 1000 | 33.1500 |
| 07/24/2026 16:09 | 412 | 33.1500 |
| 07/24/2026 16:09 | 395 | 33.1500 |
| 07/24/2026 16:09 | 605 | 33.1500 |
| 07/24/2026 16:09 | 1947 | 33.1500 |
| 07/24/2026 16:09 | 150 | 33.1500 |
| 07/24/2026 16:09 | 1000 | 33.1500 |
| 07/24/2026 16:09 | 132 | 33.1500 |
| 07/24/2026 16:09 | 1000 | 33.1500 |
| 07/24/2026 16:09 | 1.2006 | 33.1500 |
| 07/24/2026 16:09 | 2106 | 33.1500 |
| 07/24/2026 16:09 | 735 | 33.1500 |
| 07/24/2026 16:09 | 162 | 33.1500 |
| 07/24/2026 16:09 | 25 | 33.1500 |
| 07/24/2026 16:09 | 689 | 33.1500 |
| 07/24/2026 16:09 | 897 | 33.1500 |
| 07/24/2026 16:09 | 103 | 33.1500 |
| 07/24/2026 16:09 | 897 | 33.1500 |
| 07/24/2026 16:09 | 1000 | 33.1500 |
| 07/24/2026 16:09 | 103 | 33.1500 |
| 07/24/2026 16:09 | 897 | 33.1500 |
| 07/24/2026 16:09 | 103 | 33.1500 |
| 07/24/2026 16:09 | 103 | 33.1500 |
| 07/24/2026 16:09 | 897 | 33.1500 |
| 07/24/2026 16:09 | 103 | 33.1500 |
| 07/24/2026 16:09 | 897 | 33.1500 |
| 07/24/2026 16:09 | 788 | 33.1500 |
| 07/24/2026 16:09 | 212 | 33.1500 |
| 07/24/2026 16:09 | 172 | 33.1500 |
| 07/24/2026 16:09 | 1000 | 33.1500 |
| 07/24/2026 16:09 | 200 | 33.1500 |
| 07/24/2026 16:09 | 414 | 33.1500 |
| 07/24/2026 16:09 | 558 | 33.1500 |
| 07/24/2026 16:09 | 200 | 33.1500 |
| 07/24/2026 16:09 | 242 | 33.1500 |
| 07/24/2026 16:09 | 0.8983 | 33.1500 |
| 07/24/2026 16:08 | 282 | 33.1450 |
| 07/24/2026 16:08 | 42 | 33.1450 |
| 07/24/2026 16:08 | 238 | 33.1450 |
| 07/24/2026 16:08 | 144 | 33.1450 |
| 07/24/2026 16:08 | 1.8012 | 33.1450 |
| 07/24/2026 16:08 | 4 | 33.1450 |
| 07/24/2026 16:08 | 24 | 33.1450 |
| 07/24/2026 16:08 | 1.0504 | 33.1500 |
| 07/24/2026 16:08 | 0.1508 | 33.1500 |
| 07/24/2026 16:08 | 335 | 33.1500 |
| 07/24/2026 16:08 | 6.1232 | 33.1400 |
| 07/24/2026 16:08 | 87 | 33.1450 |
| 07/24/2026 16:08 | 41 | 33.1450 |
| 07/24/2026 16:08 | 1000 | 33.1450 |
| 07/24/2026 16:08 | 1000 | 33.1450 |
| 07/24/2026 16:08 | 204 | 33.1450 |
| 07/24/2026 16:08 | 110 | 33.1450 |
| 07/24/2026 16:08 | 1000 | 33.1450 |
| 07/24/2026 16:08 | 1000 | 33.1450 |
| 07/24/2026 16:08 | 1000 | 33.1450 |
| 07/24/2026 16:08 | 200 | 33.1450 |
| 07/24/2026 16:08 | 0.0649 | 33.1450 |
| 07/24/2026 16:07 | 150 | 33.1400 |
| 07/24/2026 16:07 | 340 | 33.1400 |
| 07/24/2026 16:07 | 401 | 33.1400 |
| 07/24/2026 16:07 | 137 | 33.1400 |
| 07/24/2026 16:07 | 938 | 33.1400 |
| 07/24/2026 16:07 | 88 | 33.1400 |
| 07/24/2026 16:07 | 883 | 33.1400 |
| 07/24/2026 16:07 | 1.8012 | 33.1450 |
| 07/24/2026 16:07 | 250 | 33.14236 |
| 07/24/2026 16:07 | 71 | 33.1400 |
| 07/24/2026 16:07 | 121 | 33.1400 |
| 07/24/2026 16:07 | 253 | 33.1400 |
| 07/24/2026 16:07 | 400 | 33.1450 |
| 07/24/2026 16:07 | 200 | 33.1450 |
| 07/24/2026 16:07 | 200 | 33.1450 |
| 07/24/2026 16:07 | 682 | 33.1450 |
| 07/24/2026 16:07 | 193 | 33.1450 |
| 07/24/2026 16:07 | 807 | 33.1450 |
| 07/24/2026 16:07 | 74 | 33.1450 |
| 07/24/2026 16:07 | 17 | 33.1450 |
| 07/24/2026 16:07 | 909 | 33.1450 |
| 07/24/2026 16:07 | 85 | 33.1450 |
| 07/24/2026 16:07 | 824 | 33.1450 |
| 07/24/2026 16:07 | 176 | 33.1450 |
| 07/24/2026 16:07 | 0.1499 | 33.1500 |
| 07/24/2026 16:07 | 271 | 33.1450 |
| 07/24/2026 16:07 | 536 | 33.1450 |
| 07/24/2026 16:07 | 80 | 33.1450 |
| 07/24/2026 16:07 | 807 | 33.1450 |
| 07/24/2026 16:07 | 150 | 33.1450 |
| 07/24/2026 16:07 | 266 | 33.1450 |
| 07/24/2026 16:07 | 200 | 33.1450 |
| 07/24/2026 16:07 | 160 | 33.1450 |
| 07/24/2026 16:07 | 80 | 33.1450 |
| 07/24/2026 16:06 | 173 | 33.1350 |
| 07/24/2026 16:06 | 343 | 33.1350 |
| 07/24/2026 16:06 | 467 | 33.1350 |
| 07/24/2026 16:06 | 150 | 33.1350 |
| 07/24/2026 16:06 | 274 | 33.1300 |
| 07/24/2026 16:06 | 288 | 33.1300 |
| 07/24/2026 16:06 | 252 | 33.1300 |
| 07/24/2026 16:06 | 72 | 33.1300 |
| 07/24/2026 16:06 | 0.1122 | 33.1450 |
| 07/24/2026 16:06 | 1230 | 33.1350 |
| 07/24/2026 16:06 | 632 | 33.1350 |
| 07/24/2026 16:06 | 161 | 33.1350 |
| 07/24/2026 16:06 | 150 | 33.1300 |
| 07/24/2026 16:06 | 897 | 33.1300 |
| 07/24/2026 16:06 | 269 | 33.1300 |
| 07/24/2026 16:06 | 869 | 33.1300 |
| 07/24/2026 16:06 | 327 | 33.1300 |
| 07/24/2026 16:06 | 175 | 33.1300 |
| 07/24/2026 16:06 | 260 | 33.1250 |
| 07/24/2026 16:06 | 128 | 33.1250 |
| 07/24/2026 16:06 | 0.307 | 33.1250 |
| 07/24/2026 16:06 | 68 | 33.1250 |
| 07/24/2026 16:06 | 804 | 33.1250 |
| 07/24/2026 16:06 | 855 | 33.1250 |
| 07/24/2026 16:06 | 145 | 33.1250 |
| 07/24/2026 16:06 | 567 | 33.1250 |
| 07/24/2026 16:06 | 193 | 33.1250 |
| 07/24/2026 16:06 | 80 | 33.1250 |
| 07/24/2026 16:06 | 40 | 33.1250 |
| 07/24/2026 16:06 | 80 | 33.1250 |
| 07/24/2026 16:06 | 40 | 33.1250 |
| 07/24/2026 16:06 | 419 | 33.1250 |
| 07/24/2026 16:06 | 200 | 33.1250 |
| 07/24/2026 16:06 | 381 | 33.1250 |
| 07/24/2026 16:06 | 196 | 33.1250 |
| 07/24/2026 16:06 | 804 | 33.1250 |
| 07/24/2026 16:06 | 779 | 33.1250 |
| 07/24/2026 16:06 | 221 | 33.1250 |
| 07/24/2026 16:06 | 779 | 33.1250 |
| 07/24/2026 16:06 | 255 | 33.1250 |
| 07/24/2026 16:06 | 240 | 33.1250 |
| 07/24/2026 16:06 | 120 | 33.1250 |
| 07/24/2026 16:06 | 120 | 33.1250 |
| 07/24/2026 16:06 | 120 | 33.1250 |
| 07/24/2026 16:06 | 145 | 33.1250 |
| 07/24/2026 16:06 | 22 | 33.1250 |
| 07/24/2026 16:06 | 50 | 33.1250 |
| 07/24/2026 16:06 | 122 | 33.1250 |
| 07/24/2026 16:06 | 278 | 33.1250 |
| 07/24/2026 16:06 | 600 | 33.1250 |
| 07/24/2026 16:06 | 0.1505 | 33.1250 |
| 07/24/2026 16:06 | 750 | 33.1250 |
| 07/24/2026 16:06 | 12 | 33.1250 |
| 07/24/2026 16:06 | 6 | 33.1250 |
| 07/24/2026 16:06 | 200 | 33.1250 |
| 07/24/2026 16:06 | 6 | 33.1250 |
| 07/24/2026 16:06 | 6 | 33.1250 |
| 07/24/2026 16:06 | 20 | 33.1250 |
| 07/24/2026 16:06 | 0.163 | 33.1300 |
| 07/24/2026 16:05 | 47 | 33.1300 |
| 07/24/2026 16:05 | 179 | 33.1300 |
| 07/24/2026 16:05 | 21 | 33.1250 |
| 07/24/2026 16:05 | 400 | 33.1250 |
| 07/24/2026 16:05 | 200 | 33.1250 |
| 07/24/2026 16:05 | 240 | 33.1250 |
| 07/24/2026 16:05 | 399 | 33.1250 |
| 07/24/2026 16:05 | 2.8692 | 33.1200 |
| 07/24/2026 16:05 | 200 | 33.1250 |
| 07/24/2026 16:05 | 200 | 33.1250 |
| 07/24/2026 16:05 | 201 | 33.1250 |
| 07/24/2026 16:05 | 221 | 33.1250 |
| 07/24/2026 16:05 | 779 | 33.1250 |
| 07/24/2026 16:05 | 1000 | 33.1250 |
| 07/24/2026 16:05 | 818 | 33.1250 |
| 07/24/2026 16:05 | 91 | 33.1250 |
| 07/24/2026 16:05 | 909 | 33.1250 |
| 07/24/2026 16:05 | 623 | 33.1250 |
| 07/24/2026 16:05 | 221 | 33.1250 |
| 07/24/2026 16:05 | 779 | 33.1250 |
| 07/24/2026 16:05 | 318 | 33.1250 |
| 07/24/2026 16:05 | 282 | 33.1250 |
| 07/24/2026 16:05 | 400 | 33.1250 |
| 07/24/2026 16:05 | 600 | 33.1250 |
| 07/24/2026 16:05 | 200 | 33.1250 |
| 07/24/2026 16:05 | 200 | 33.1250 |
| 07/24/2026 16:05 | 199 | 33.1250 |
| 07/24/2026 16:05 | 399 | 33.1250 |
| 07/24/2026 16:05 | 200 | 33.1250 |
| 07/24/2026 16:05 | 71 | 33.1250 |
| 07/24/2026 16:05 | 69 | 33.1250 |
| 07/24/2026 16:05 | 157 | 33.1250 |
| 07/24/2026 16:05 | 85 | 33.1250 |
| 07/24/2026 16:05 | 19 | 33.1250 |
| 07/24/2026 16:05 | 181 | 33.1250 |
| 07/24/2026 16:05 | 200 | 33.1250 |
| 07/24/2026 16:05 | 9 | 33.1300 |
| 07/24/2026 16:05 | 4 | 33.1350 |
| 07/24/2026 16:05 | 18 | 33.1350 |
| 07/24/2026 16:05 | 45 | 33.1350 |
| 07/24/2026 16:05 | 6 | 33.1350 |
| 07/24/2026 16:05 | 282 | 33.1500 |
| 07/24/2026 16:05 | 0.1523 | 33.1550 |
| 07/24/2026 16:05 | 200 | 33.1500 |
| 07/24/2026 16:05 | 897 | 33.1500 |
| 07/24/2026 16:05 | 926 | 33.1500 |
| 07/24/2026 16:05 | 150 | 33.1500 |
| 07/24/2026 16:05 | 0.9008 | 33.1500 |
| 07/24/2026 16:05 | 29.9184 | 33.1400 |
| 07/24/2026 16:05 | 276 | 33.1450 |
| 07/24/2026 16:05 | 400 | 33.1450 |
| 07/24/2026 16:05 | 16 | 33.1400 |
| 07/24/2026 16:05 | 5 | 33.1450 |
| 07/24/2026 16:05 | 560 | 33.1450 |
| 07/24/2026 16:05 | 90 | 33.1450 |
| 07/24/2026 16:05 | 472 | 33.1450 |
| 07/24/2026 16:05 | 157 | 33.1450 |
| 07/24/2026 16:05 | 23 | 33.1550 |
| 07/24/2026 16:05 | 724 | 33.1500 |
| 07/24/2026 16:04 | 11 | 33.1500 |
| 07/24/2026 16:04 | 23 | 33.1500 |
| 07/24/2026 16:04 | 409 | 33.1500 |
| 07/24/2026 16:04 | 80 | 33.1550 |
| 07/24/2026 16:04 | 60 | 33.1550 |
| 07/24/2026 16:04 | 152 | 33.1550 |
| 07/24/2026 16:04 | 152 | 33.1500 |
| 07/24/2026 16:04 | 724 | 33.1500 |
| 07/24/2026 16:04 | 99 | 33.1550 |
| 07/24/2026 16:04 | 101 | 33.1500 |
| 07/24/2026 16:04 | 104 | 33.1500 |
| 07/24/2026 16:04 | 60 | 33.1500 |
| 07/24/2026 16:04 | 140 | 33.1500 |
| 07/24/2026 16:04 | 10 | 33.1500 |
| 07/24/2026 16:04 | 400 | 33.1500 |
| 07/24/2026 16:04 | 94 | 33.1500 |
| 07/24/2026 16:04 | 2 | 33.1500 |
| 07/24/2026 16:04 | 2 | 33.1500 |
| 07/24/2026 16:04 | 8 | 33.1500 |
| 07/24/2026 16:04 | 8 | 33.1500 |
| 07/24/2026 16:04 | 72 | 33.1500 |
| 07/24/2026 16:04 | 7 | 33.1500 |
| 07/24/2026 16:04 | 16 | 33.1550 |
| 07/24/2026 16:04 | 33 | 33.1550 |
| 07/24/2026 16:04 | 22 | 33.1550 |
| 07/24/2026 16:04 | 20 | 33.1600 |
| 07/24/2026 16:04 | 38 | 33.1600 |
| 07/24/2026 16:04 | 100 | 33.1600 |
| 07/24/2026 16:04 | 20 | 33.1600 |
| 07/24/2026 16:04 | 710 | 33.1550 |
| 07/24/2026 16:04 | 554 | 33.1500 |
| 07/24/2026 16:04 | 148 | 33.1500 |
| 07/24/2026 16:04 | 494 | 33.1500 |
| 07/24/2026 16:04 | 208 | 33.1500 |
| 07/24/2026 16:04 | 200 | 33.1550 |
| 07/24/2026 16:04 | 101 | 33.1550 |
| 07/24/2026 16:04 | 2 | 33.1550 |
| 07/24/2026 16:04 | 297 | 33.1500 |
| 07/24/2026 16:04 | 400 | 33.1500 |
| 07/24/2026 16:04 | 200 | 33.1500 |
| 07/24/2026 16:04 | 0.6788 | 33.1450 |
| 07/24/2026 16:04 | 4 | 33.1500 |
| 07/24/2026 16:04 | 183 | 33.1500 |
| 07/24/2026 16:04 | 115 | 33.1500 |
| 07/24/2026 16:04 | 555 | 33.1500 |
| 07/24/2026 16:04 | 148 | 33.1550 |
| 07/24/2026 16:04 | 17 | 33.1550 |
| 07/24/2026 16:04 | 296 | 33.1550 |
| 07/24/2026 16:04 | 432 | 33.1550 |
| 07/24/2026 16:04 | 200 | 33.1550 |
| 07/24/2026 16:04 | 466 | 33.1550 |
| 07/24/2026 16:04 | 0.3533 | 33.1550 |
| 07/24/2026 16:04 | 37 | 33.1600 |
| 07/24/2026 16:04 | 136 | 33.1600 |
| 07/24/2026 16:04 | 264 | 33.1600 |
| 07/24/2026 16:04 | 164 | 33.1600 |
| 07/24/2026 16:04 | 94 | 33.1550 |
| 07/24/2026 16:04 | 578 | 33.1550 |
| 07/24/2026 16:04 | 554 | 33.1550 |
| 07/24/2026 16:04 | 160 | 33.1550 |
| 07/24/2026 16:04 | 30 | 33.1550 |
| 07/24/2026 16:04 | 50 | 33.1550 |
| 07/24/2026 16:04 | 11 | 33.1550 |
| 07/24/2026 16:04 | 46 | 33.1550 |
| 07/24/2026 16:04 | 744 | 33.1550 |
| 07/24/2026 16:04 | 116 | 33.1550 |
| 07/24/2026 16:04 | 120 | 33.1550 |
| 07/24/2026 16:04 | 120 | 33.1550 |
| 07/24/2026 16:04 | 8 | 33.1550 |
| 07/24/2026 16:04 | 8 | 33.1550 |
| 07/24/2026 16:04 | 393 | 33.1550 |
| 07/24/2026 16:04 | 235 | 33.1550 |
| 07/24/2026 16:04 | 480 | 33.1550 |
| 07/24/2026 16:04 | 368 | 33.1550 |
| 07/24/2026 16:04 | 632 | 33.1550 |
| 07/24/2026 16:04 | 1000 | 33.1550 |
| 07/24/2026 16:04 | 177 | 33.1550 |
| 07/24/2026 16:04 | 60 | 33.1550 |
| 07/24/2026 16:04 | 22 | 33.1550 |
| 07/24/2026 16:04 | 0.1366 | 33.1550 |
| 07/24/2026 16:04 | 406 | 33.1550 |
| 07/24/2026 16:04 | 40 | 33.1550 |
| 07/24/2026 16:04 | 39 | 33.1550 |
| 07/24/2026 16:04 | 152 | 33.1550 |
| 07/24/2026 16:04 | 848 | 33.1550 |
| 07/24/2026 16:04 | 632 | 33.1550 |
| 07/24/2026 16:04 | 744 | 33.1550 |
| 07/24/2026 16:04 | 218 | 33.1550 |
| 07/24/2026 16:04 | 632 | 33.1550 |
| 07/24/2026 16:04 | 150 | 33.1550 |
| 07/24/2026 16:04 | 393 | 33.1550 |
| 07/24/2026 16:04 | 455 | 33.1550 |
| 07/24/2026 16:04 | 545 | 33.1550 |
| 07/24/2026 16:04 | 87 | 33.1550 |
| 07/24/2026 16:04 | 147 | 33.1550 |
| 07/24/2026 16:04 | 398 | 33.1550 |
| 07/24/2026 16:04 | 20 | 33.1550 |
| 07/24/2026 16:04 | 20 | 33.1550 |
| 07/24/2026 16:04 | 562 | 33.1550 |
| 07/24/2026 16:04 | 362 | 33.1550 |
| 07/24/2026 16:04 | 270 | 33.1550 |
| 07/24/2026 16:04 | 105 | 33.1550 |
| 07/24/2026 16:04 | 100 | 33.1550 |
| 07/24/2026 16:04 | 100 | 33.1550 |
| 07/24/2026 16:04 | 100 | 33.1550 |
| 07/24/2026 16:04 | 100 | 33.1550 |
| 07/24/2026 16:04 | 225 | 33.1550 |
| 07/24/2026 16:04 | 175 | 33.1550 |
| 07/24/2026 16:04 | 0.0422 | 33.1550 |
| 07/24/2026 16:04 | 200 | 33.1550 |
| 07/24/2026 16:04 | 194 | 33.1550 |
| 07/24/2026 16:04 | 206 | 33.1550 |
| 07/24/2026 16:04 | 216 | 33.1550 |
| 07/24/2026 16:04 | 183 | 33.1550 |
| 07/24/2026 16:04 | 192 | 33.1550 |
| 07/24/2026 16:04 | 300 | 33.1550 |
| 07/24/2026 16:04 | 100 | 33.1550 |
| 07/24/2026 16:04 | 371 | 33.1550 |
| 07/24/2026 16:04 | 240 | 33.1550 |
| 07/24/2026 16:04 | 164 | 33.1550 |
| 07/24/2026 16:04 | 473 | 33.1550 |
| 07/24/2026 16:04 | 458 | 33.1600 |
| 07/24/2026 16:04 | 770 | 33.1600 |
| 07/24/2026 16:04 | 77 | 33.1600 |
| 07/24/2026 16:04 | 2 | 33.1600 |
| 07/24/2026 16:04 | 182 | 33.1600 |
| 07/24/2026 16:04 | 127 | 33.1600 |
| 07/24/2026 16:04 | 69 | 33.1600 |
| 07/24/2026 16:04 | 562 | 33.1600 |
| 07/24/2026 16:04 | 185 | 33.1600 |
| 07/24/2026 16:04 | 573 | 33.1600 |
| 07/24/2026 16:04 | 234 | 33.1600 |
| 07/24/2026 16:04 | 381 | 33.1600 |
| 07/24/2026 16:04 | 5 | 33.1550 |
| 07/24/2026 16:04 | 6 | 33.1600 |
| 07/24/2026 16:04 | 350 | 33.1600 |
| 07/24/2026 16:04 | 150 | 33.1600 |
| 07/24/2026 16:03 | 1 | 33.1600 |
| 07/24/2026 16:03 | 44 | 33.1600 |
| 07/24/2026 16:03 | 20 | 33.1600 |
| 07/24/2026 16:03 | 4 | 33.1600 |
| 07/24/2026 16:03 | 59 | 33.1600 |
| 07/24/2026 16:03 | 23 | 33.1600 |
| 07/24/2026 16:03 | 9 | 33.1650 |
| 07/24/2026 16:03 | 70 | 33.16236 |
| 07/24/2026 16:03 | 400 | 33.1650 |
| 07/24/2026 16:03 | 0.06 | 33.1700 |
| 07/24/2026 16:03 | 253 | 33.1650 |
| 07/24/2026 16:03 | 44 | 33.1600 |
| 07/24/2026 16:03 | 157 | 33.1650 |
| 07/24/2026 16:03 | 13 | 33.1650 |
| 07/24/2026 16:03 | 32 | 33.1650 |
| 07/24/2026 16:03 | 1 | 33.1650 |
| 07/24/2026 16:03 | 62 | 33.1650 |
| 07/24/2026 16:03 | 250 | 33.16663 |
| 07/24/2026 16:03 | 646 | 33.1750 |
| 07/24/2026 16:03 | 447 | 33.1700 |
| 07/24/2026 16:03 | 309 | 33.1700 |
| 07/24/2026 16:03 | 360 | 33.1700 |
| 07/24/2026 16:03 | 400 | 33.1700 |
| 07/24/2026 16:03 | 70 | 33.1700 |
| 07/24/2026 16:03 | 240 | 33.1700 |
| 07/24/2026 16:03 | 709 | 33.1700 |
| 07/24/2026 16:03 | 91 | 33.1700 |
| 07/24/2026 16:03 | 909 | 33.1700 |
| 07/24/2026 16:03 | 109 | 33.1700 |
| 07/24/2026 16:03 | 800 | 33.1700 |
| 07/24/2026 16:03 | 200 | 33.1700 |
| 07/24/2026 16:03 | 2 | 33.1650 |
| 07/24/2026 16:03 | 1000 | 33.1700 |
| 07/24/2026 16:03 | 643 | 33.1650 |
| 07/24/2026 16:03 | 98 | 33.1650 |
| 07/24/2026 16:02 | 250 | 33.1700 |
| 07/24/2026 16:02 | 750 | 33.1700 |
| 07/24/2026 16:02 | 200 | 33.1700 |
| 07/24/2026 16:02 | 550 | 33.1700 |
| 07/24/2026 16:02 | 450 | 33.1700 |
| 07/24/2026 16:02 | 287 | 33.1700 |
| 07/24/2026 16:02 | 1000 | 33.1700 |
| 07/24/2026 16:02 | 1000 | 33.1700 |
| 07/24/2026 16:02 | 0.12 | 33.1550 |
| 07/24/2026 16:02 | 2.3891 | 33.1500 |
| 07/24/2026 16:02 | 103 | 33.1500 |
| 07/24/2026 16:02 | 178 | 33.1500 |
| 07/24/2026 16:02 | 123 | 33.1500 |
| 07/24/2026 16:02 | 571 | 33.15121 |
| 07/24/2026 16:02 | 316 | 33.1550 |
| 07/24/2026 16:02 | 396 | 33.1550 |
| 07/24/2026 16:02 | 236 | 33.1550 |
| 07/24/2026 16:02 | 10 | 33.1550 |
| 07/24/2026 16:02 | 0.0676 | 33.1600 |
| 07/24/2026 16:02 | 3.055 | 33.1500 |
| 07/24/2026 16:02 | 3 | 33.14999 |
| 07/24/2026 16:02 | 327 | 33.1500 |
| 07/24/2026 16:02 | 149 | 33.1500 |
| 07/24/2026 16:01 | 116 | 33.1650 |
| 07/24/2026 16:01 | 792 | 33.1550 |
| 07/24/2026 16:01 | 311 | 33.1550 |
| 07/24/2026 16:01 | 1000 | 33.1550 |
| 07/24/2026 16:01 | 1000 | 33.1550 |
| 07/24/2026 16:01 | 166 | 33.1550 |
| 07/24/2026 16:01 | 189 | 33.1550 |
| 07/24/2026 16:01 | 391 | 33.1550 |
| 07/24/2026 16:01 | 254 | 33.1550 |
| 07/24/2026 16:01 | 188 | 33.1550 |
| 07/24/2026 16:01 | 660 | 33.1550 |
| 07/24/2026 16:01 | 161 | 33.1550 |
| 07/24/2026 16:01 | 179 | 33.1550 |
| 07/24/2026 16:01 | 325 | 33.1550 |
| 07/24/2026 16:01 | 179 | 33.1550 |
| 07/24/2026 16:01 | 821 | 33.1550 |
| 07/24/2026 16:01 | 1 | 33.1550 |
| 07/24/2026 16:01 | 230 | 33.1550 |
| 07/24/2026 16:01 | 562 | 33.1550 |
| 07/24/2026 16:01 | 207 | 33.1550 |
| 07/24/2026 16:01 | 396 | 33.1550 |
| 07/24/2026 16:01 | 179 | 33.1550 |
| 07/24/2026 16:01 | 821 | 33.1550 |
| 07/24/2026 16:01 | 49 | 33.1550 |
| 07/24/2026 16:01 | 892 | 33.1550 |
| 07/24/2026 16:01 | 49 | 33.1550 |
| 07/24/2026 16:01 | 59 | 33.1550 |
| 07/24/2026 16:01 | 6 | 33.1550 |
| 07/24/2026 16:01 | 49 | 33.1550 |
| 07/24/2026 16:01 | 848 | 33.1550 |
| 07/24/2026 16:01 | 0.0266 | 33.1500 |
| 07/24/2026 16:01 | 72 | 33.1450 |
| 07/24/2026 16:01 | 0.0299 | 33.1500 |
| 07/24/2026 16:01 | 6 | 33.1450 |
| 07/24/2026 16:01 | 0.602 | 33.1400 |
| 07/24/2026 16:01 | 0.053 | 33.1500 |
| 07/24/2026 16:00 | 190 | 33.14581 |
| 07/24/2026 16:00 | 30.0151 | 33.1500 |
| 07/24/2026 16:00 | 32 | 33.1455 |
| 07/24/2026 16:00 | 1.5008 | 33.1500 |
| 07/24/2026 16:00 | 0.0299 | 33.1500 |
| 07/24/2026 16:00 | 2 | 33.1450 |
| 07/24/2026 16:00 | 23 | 33.1450 |
| 07/24/2026 16:00 | 104 | 33.1450 |
| 07/24/2026 16:00 | 209 | 33.1450 |
| 07/24/2026 16:00 | 372 | 33.1450 |
| 07/24/2026 16:00 | 111 | 33.1450 |
| 07/24/2026 16:00 | 0.9006 | 33.1450 |
| 07/24/2026 16:00 | 0.1458 | 33.1350 |
| 07/24/2026 16:00 | 5 | 33.1350 |
| 07/24/2026 16:00 | 253 | 33.1350 |
| 07/24/2026 16:00 | 6 | 33.1350 |
| 07/24/2026 16:00 | 150 | 33.1350 |
| 07/24/2026 16:00 | 102 | 33.1350 |
| 07/24/2026 16:00 | 142 | 33.1350 |
| 07/24/2026 16:00 | 112 | 33.1350 |
| 07/24/2026 16:00 | 2 | 33.1350 |
| 07/24/2026 16:00 | 54 | 33.1350 |
| 07/24/2026 16:00 | 15 | 33.1350 |
| 07/24/2026 16:00 | 132 | 33.1350 |
| 07/24/2026 16:00 | 90 | 33.1350 |
| 07/24/2026 16:00 | 89 | 33.1350 |
| 07/24/2026 16:00 | 44 | 33.1400 |
| 07/24/2026 15:59 | 8 | 33.1300 |
| 07/24/2026 15:59 | 92 | 33.1300 |
| 07/24/2026 15:59 | 0.5161 | 33.1300 |
| 07/24/2026 15:59 | 300 | 33.1215 |
| 07/24/2026 15:59 | 414 | 33.1200 |
| 07/24/2026 15:59 | 414 | 33.1200 |
| 07/24/2026 15:59 | 0.8343 | 33.1200 |
| 07/24/2026 15:59 | 0.5 | 33.1200 |
| 07/24/2026 15:58 | 0.0882 | 33.1200 |
| 07/24/2026 15:58 | 11.2335 | 33.1250 |
| 07/24/2026 15:58 | 7 | 33.1200 |
| 07/24/2026 15:58 | 782 | 33.1200 |
| 07/24/2026 15:58 | 483 | 33.1250 |
| 07/24/2026 15:58 | 1277 | 33.1250 |
| 07/24/2026 15:58 | 805 | 33.1250 |
| 07/24/2026 15:58 | 150 | 33.1300 |
| 07/24/2026 15:58 | 897 | 33.1300 |
| 07/24/2026 15:58 | 30 | 33.1300 |
| 07/24/2026 15:58 | 222 | 33.1300 |
| 07/24/2026 15:58 | 153 | 33.1300 |
| 07/24/2026 15:58 | 0.71 | 33.1300 |
| 07/24/2026 15:58 | 869 | 33.1300 |
| 07/24/2026 15:58 | 0.3247 | 33.1250 |
| 07/24/2026 15:58 | 15 | 33.1300 |
| 07/24/2026 15:58 | 460 | 33.1300 |
| 07/24/2026 15:58 | 70 | 33.1300 |
| 07/24/2026 15:58 | 368 | 33.1350 |
| 07/24/2026 15:58 | 0.1201 | 33.1450 |
| 07/24/2026 15:57 | 0.109 | 33.1400 |
| 07/24/2026 15:57 | 45.0294 | 33.1450 |
| 07/24/2026 15:57 | 23 | 33.1500 |
| 07/24/2026 15:57 | 0.0695 | 33.1350 |
| 07/24/2026 15:57 | 2.7739 | 33.1450 |
| 07/24/2026 15:57 | 277 | 33.1400 |
| 07/24/2026 15:57 | 40 | 33.1400 |
| 07/24/2026 15:57 | 1.4814 | 33.1300 |
| 07/24/2026 15:57 | 0.8749 | 33.1300 |
| 07/24/2026 15:57 | 52 | 33.1400 |
| 07/24/2026 15:57 | 125 | 33.1350 |
| 07/24/2026 15:57 | 320 | 33.1300 |
| 07/24/2026 15:57 | 0.0815 | 33.1350 |
| 07/24/2026 15:56 | 21 | 33.1250 |
| 07/24/2026 15:56 | 436 | 33.1300 |
| 07/24/2026 15:56 | 7 | 33.1250 |
| 07/24/2026 15:56 | 345 | 33.1250 |
| 07/24/2026 15:56 | 48 | 33.1250 |
| 07/24/2026 15:56 | 384 | 33.1250 |
| 07/24/2026 15:56 | 7 | 33.1200 |
| 07/24/2026 15:56 | 86 | 33.1200 |
| 07/24/2026 15:56 | 372 | 33.1200 |
| 07/24/2026 15:56 | 280 | 33.1200 |
| 07/24/2026 15:56 | 25 | 33.1050 |
| 07/24/2026 15:56 | 543 | 33.1150 |
| 07/24/2026 15:56 | 198 | 33.1100 |
| 07/24/2026 15:56 | 2 | 33.1100 |
| 07/24/2026 15:56 | 12 | 33.1100 |
| 07/24/2026 15:56 | 139 | 33.1100 |
| 07/24/2026 15:56 | 27 | 33.1100 |
| 07/24/2026 15:56 | 74 | 33.1100 |
| 07/24/2026 15:56 | 100 | 33.1100 |
| 07/24/2026 15:56 | 142 | 33.1100 |
| 07/24/2026 15:56 | 68 | 33.1150 |
| 07/24/2026 15:56 | 392 | 33.1200 |
| 07/24/2026 15:56 | 0.0872 | 33.1300 |
| 07/24/2026 15:56 | 235 | 33.1250 |
| 07/24/2026 15:56 | 369 | 33.1250 |
| 07/24/2026 15:56 | 512 | 33.1250 |
| 07/24/2026 15:56 | 319 | 33.1250 |
| 07/24/2026 15:55 | 3 | 33.1250 |
| 07/24/2026 15:55 | 1 | 33.1300 |
| 07/24/2026 15:55 | 869 | 33.1300 |
| 07/24/2026 15:55 | 0.2349 | 33.1400 |
| 07/24/2026 15:55 | 0.15 | 33.1350 |
| 07/24/2026 15:55 | 0.0306 | 33.1450 |
| 07/24/2026 15:55 | 414 | 33.1350 |
| 07/24/2026 15:55 | 150 | 33.1350 |
| 07/24/2026 15:55 | 150 | 33.1350 |
| 07/24/2026 15:55 | 56 | 33.1300 |
| 07/24/2026 15:55 | 293 | 33.1300 |
| 07/24/2026 15:55 | 432 | 33.1300 |
| 07/24/2026 15:55 | 874 | 33.1300 |
| 07/24/2026 15:55 | 150 | 33.1300 |
| 07/24/2026 15:55 | 869 | 33.1300 |
| 07/24/2026 15:55 | 11 | 33.1250 |
| 07/24/2026 15:55 | 360 | 33.1300 |
| 07/24/2026 15:55 | 1.6 | 33.1300 |
| 07/24/2026 15:54 | 0.4755 | 33.1250 |
| 07/24/2026 15:54 | 10 | 33.1300 |
| 07/24/2026 15:54 | 414 | 33.1300 |
| 07/24/2026 15:54 | 6747 | 33.1250 |
| 07/24/2026 15:54 | 6747 | 33.1250 |
| 07/24/2026 15:54 | 145 | 33.1200 |
| 07/24/2026 15:54 | 432 | 33.1200 |
| 07/24/2026 15:54 | 179 | 33.1200 |
| 07/24/2026 15:54 | 95 | 33.1200 |
| 07/24/2026 15:54 | 575 | 33.1200 |
| 07/24/2026 15:54 | 212 | 33.1200 |
| 07/24/2026 15:54 | 1 | 33.1050 |
| 07/24/2026 15:54 | 172 | 33.1050 |
| 07/24/2026 15:54 | 110 | 33.1050 |
| 07/24/2026 15:54 | 154 | 33.1050 |
| 07/24/2026 15:54 | 200 | 33.1050 |
| 07/24/2026 15:54 | 60 | 33.1000 |
| 07/24/2026 15:53 | 0.1502 | 33.1000 |
| 07/24/2026 15:53 | 332 | 33.0950 |
| 07/24/2026 15:53 | 325 | 33.0950 |
| 07/24/2026 15:53 | 0.5472 | 33.0950 |
| 07/24/2026 15:53 | 0.0306 | 33.0900 |
| 07/24/2026 15:53 | 97 | 33.0950 |
| 07/24/2026 15:53 | 28 | 33.0950 |
| 07/24/2026 15:53 | 121 | 33.1000 |
| 07/24/2026 15:53 | 144 | 33.0950 |
| 07/24/2026 15:53 | 144 | 33.1000 |
| 07/24/2026 15:53 | 4 | 33.0950 |
| 07/24/2026 15:53 | 9 | 33.09316 |
| 07/24/2026 15:53 | 812 | 33.1000 |
| 07/24/2026 15:52 | 0.3074 | 33.0850 |
| 07/24/2026 15:52 | 138 | 33.09193 |
| 07/24/2026 15:52 | 182 | 33.0920 |
| 07/24/2026 15:52 | 305 | 33.0950 |
| 07/24/2026 15:52 | 139 | 33.0950 |
| 07/24/2026 15:52 | 164 | 33.0900 |
| 07/24/2026 15:52 | 432 | 33.0900 |
| 07/24/2026 15:52 | 139 | 33.0800 |
| 07/24/2026 15:52 | 139 | 33.0800 |
| 07/24/2026 15:51 | 161 | 33.0800 |
| 07/24/2026 15:51 | 150 | 33.0800 |
| 07/24/2026 15:51 | 414 | 33.0800 |
| 07/24/2026 15:51 | 11 | 33.0800 |
| 07/24/2026 15:51 | 391 | 33.0800 |
| 07/24/2026 15:51 | 2 | 33.0900 |
| 07/24/2026 15:51 | 506 | 33.0900 |
| 07/24/2026 15:51 | 13 | 33.0850 |
| 07/24/2026 15:51 | 299 | 33.0850 |
| 07/24/2026 15:51 | 759 | 33.0850 |
| 07/24/2026 15:51 | 874 | 33.0750 |
| 07/24/2026 15:51 | 0.1125 | 33.0650 |
| 07/24/2026 15:51 | 0.3122 | 33.0600 |
| 07/24/2026 15:51 | 0.6 | 33.0700 |
| 07/24/2026 15:51 | 271 | 33.0700 |
| 07/24/2026 15:51 | 0.0299 | 33.0650 |
| 07/24/2026 15:50 | 8.6834 | 33.0700 |
| 07/24/2026 15:50 | 4025 | 33.0500 |
| 07/24/2026 15:50 | 0.3792 | 33.0450 |
| 07/24/2026 15:50 | 1.2708 | 33.0500 |
| 07/24/2026 15:50 | 301 | 33.0550 |
| 07/24/2026 15:50 | 185 | 33.0550 |
| 07/24/2026 15:50 | 345 | 33.0550 |
| 07/24/2026 15:50 | 2 | 33.0600 |
| 07/24/2026 15:50 | 299 | 33.0600 |
| 07/24/2026 15:50 | 794 | 33.0600 |
| 07/24/2026 15:50 | 713 | 33.0600 |
| 07/24/2026 15:50 | 114 | 33.0600 |
| 07/24/2026 15:50 | 139 | 33.0600 |
| 07/24/2026 15:50 | 513 | 33.0600 |
| 07/24/2026 15:50 | 4025 | 33.0550 |
| 07/24/2026 15:50 | 0.1936 | 33.0600 |
| 07/24/2026 15:50 | 253 | 33.0600 |
| 07/24/2026 15:50 | 8 | 33.0550 |
| 07/24/2026 15:50 | 276 | 33.0550 |
| 07/24/2026 15:50 | 755 | 33.0500 |
| 07/24/2026 15:50 | 0.1806 | 33.0500 |
| 07/24/2026 15:50 | 339 | 33.0550 |
| 07/24/2026 15:50 | 50 | 33.0550 |
| 07/24/2026 15:50 | 20 | 33.0550 |
| 07/24/2026 15:50 | 40 | 33.0550 |
| 07/24/2026 15:50 | 38 | 33.0550 |
| 07/24/2026 15:50 | 427 | 33.0500 |
| 07/24/2026 15:50 | 58 | 33.0500 |
| 07/24/2026 15:50 | 86 | 33.0500 |
| 07/24/2026 15:50 | 607 | 33.0400 |
| 07/24/2026 15:50 | 142 | 33.0300 |
| 07/24/2026 15:50 | 922 | 33.0300 |
| 07/24/2026 15:50 | 492 | 33.0300 |
| 07/24/2026 15:50 | 279 | 33.0250 |
| 07/24/2026 15:50 | 150 | 33.0250 |
| 07/24/2026 15:50 | 803 | 33.0250 |
| 07/24/2026 15:50 | 4025 | 33.0200 |
| 07/24/2026 15:50 | 173 | 33.0250 |
| 07/24/2026 15:50 | 764 | 33.0250 |
| 07/24/2026 15:50 | 2120 | 33.0250 |
| 07/24/2026 15:50 | 300 | 33.0250 |
| 07/24/2026 15:50 | 32 | 33.0300 |
| 07/24/2026 15:50 | 278 | 33.0350 |
| 07/24/2026 15:50 | 200 | 33.0350 |
| 07/24/2026 15:50 | 207 | 33.0350 |
| 07/24/2026 15:49 | 0.4695 | 33.0150 |
| 07/24/2026 15:49 | 400 | 33.0200 |
| 07/24/2026 15:49 | 281 | 33.0150 |
| 07/24/2026 15:49 | 93 | 33.0150 |
| 07/24/2026 15:49 | 5 | 33.0150 |
| 07/24/2026 15:49 | 276 | 33.0150 |
| 07/24/2026 15:49 | 0.0942 | 33.0150 |
| 07/24/2026 15:49 | 28.9338 | 33.0250 |
| 07/24/2026 15:49 | 0.5979 | 33.0100 |
| 07/24/2026 15:49 | 75 | 33.0250 |
| 07/24/2026 15:49 | 29 | 33.0200 |
| 07/24/2026 15:49 | 198 | 33.0200 |
| 07/24/2026 15:49 | 200 | 33.0200 |
| 07/24/2026 15:49 | 296 | 33.0200 |
| 07/24/2026 15:49 | 36 | 33.0150 |
| 07/24/2026 15:49 | 139 | 33.0150 |
| 07/24/2026 15:49 | 875 | 33.0150 |
| 07/24/2026 15:49 | 312 | 33.0150 |
| 07/24/2026 15:49 | 200 | 33.0100 |
| 07/24/2026 15:49 | 2 | 33.0100 |
| 07/24/2026 15:49 | 137 | 33.0100 |
| 07/24/2026 15:49 | 139 | 33.0100 |
| 07/24/2026 15:49 | 2586 | 33.00722 |
| 07/24/2026 15:49 | 5 | 33.0100 |
| 07/24/2026 15:49 | 276 | 33.0100 |
| 07/24/2026 15:49 | 8 | 33.0100 |
| 07/24/2026 15:49 | 644 | 33.0100 |
| 07/24/2026 15:48 | 41 | 33.0200 |
| 07/24/2026 15:48 | 200 | 33.0200 |
| 07/24/2026 15:48 | 200 | 33.0200 |
| 07/24/2026 15:48 | 0.1205 | 33.0250 |
| 07/24/2026 15:48 | 400 | 33.0200 |
| 07/24/2026 15:48 | 380 | 33.0200 |
| 07/24/2026 15:48 | 20 | 33.0150 |
| 07/24/2026 15:48 | 281 | 33.0150 |
| 07/24/2026 15:48 | 46 | 33.0100 |
| 07/24/2026 15:48 | 4.1415 | 33.0100 |
| 07/24/2026 15:48 | 0.04 | 33.0200 |
| 07/24/2026 15:48 | 308 | 33.0150 |
| 07/24/2026 15:48 | 391 | 33.0150 |
| 07/24/2026 15:48 | 284 | 33.0200 |
| 07/24/2026 15:48 | 152 | 33.0250 |
| 07/24/2026 15:48 | 200 | 33.0250 |
| 07/24/2026 15:48 | 139 | 33.0250 |
| 07/24/2026 15:48 | 112 | 33.0250 |
| 07/24/2026 15:48 | 6 | 33.0250 |
| 07/24/2026 15:48 | 893 | 33.0300 |
| 07/24/2026 15:48 | 0.0487 | 33.0350 |
| 07/24/2026 15:48 | 0.0605 | 33.0400 |
| 07/24/2026 15:48 | 5 | 33.0300 |
| 07/24/2026 15:48 | 276 | 33.0300 |
| 07/24/2026 15:48 | 562 | 33.0350 |
| 07/24/2026 15:48 | 200 | 33.0250 |
| 07/24/2026 15:48 | 20 | 33.0250 |
| 07/24/2026 15:48 | 230 | 33.0250 |
| 07/24/2026 15:48 | 681 | 33.0200 |
| 07/24/2026 15:48 | 150 | 33.0200 |
| 07/24/2026 15:48 | 907 | 33.0200 |
| 07/24/2026 15:48 | 250 | 33.0200 |
| 07/24/2026 15:48 | 150 | 33.0200 |
| 07/24/2026 15:48 | 400 | 33.0200 |
| 07/24/2026 15:48 | 139 | 33.0200 |
| 07/24/2026 15:48 | 136 | 33.0200 |
| 07/24/2026 15:48 | 952 | 33.0200 |
| 07/24/2026 15:48 | 215 | 33.0200 |
| 07/24/2026 15:48 | 198 | 33.0200 |
| 07/24/2026 15:48 | 10 | 33.0250 |
| 07/24/2026 15:48 | 1 | 33.0250 |
| 07/24/2026 15:48 | 138 | 33.0250 |
| 07/24/2026 15:48 | 150 | 33.0250 |
| 07/24/2026 15:47 | 4 | 33.0200 |
| 07/24/2026 15:47 | 363 | 33.0200 |
| 07/24/2026 15:47 | 803 | 33.0250 |
| 07/24/2026 15:47 | 414 | 33.0250 |
| 07/24/2026 15:47 | 150 | 33.0250 |
| 07/24/2026 15:47 | 829 | 33.0250 |
| 07/24/2026 15:47 | 129 | 33.0250 |
| 07/24/2026 15:47 | 285 | 33.0250 |
| 07/24/2026 15:47 | 111 | 33.0250 |
| 07/24/2026 15:47 | 400 | 33.0200 |
| 07/24/2026 15:47 | 0.4821 | 33.0250 |
| 07/24/2026 15:47 | 170 | 33.0200 |
| 07/24/2026 15:47 | 230 | 33.0200 |
| 07/24/2026 15:47 | 170 | 33.0200 |
| 07/24/2026 15:47 | 30 | 33.0200 |
| 07/24/2026 15:47 | 400 | 33.0200 |
| 07/24/2026 15:47 | 175 | 33.0200 |
| 07/24/2026 15:47 | 2 | 33.0250 |
| 07/24/2026 15:47 | 0.0385 | 33.0250 |
| 07/24/2026 15:47 | 129 | 33.0350 |
| 07/24/2026 15:47 | 23 | 33.0350 |
| 07/24/2026 15:47 | 404 | 33.0400 |
| 07/24/2026 15:47 | 2958 | 33.0400 |
| 07/24/2026 15:47 | 2130 | 33.0400 |
| 07/24/2026 15:47 | 936 | 33.0400 |
| 07/24/2026 15:47 | 150 | 33.0400 |
| 07/24/2026 15:47 | 465 | 33.0400 |
| 07/24/2026 15:47 | 2 | 33.0450 |
| 07/24/2026 15:47 | 22 | 33.0450 |
| 07/24/2026 15:47 | 1 | 33.0450 |
| 07/24/2026 15:47 | 400 | 33.0450 |
| 07/24/2026 15:47 | 1055 | 33.0450 |
| 07/24/2026 15:47 | 858 | 33.0450 |
| 07/24/2026 15:47 | 432 | 33.0450 |
| 07/24/2026 15:47 | 831 | 33.0450 |
| 07/24/2026 15:47 | 150 | 33.0450 |
| 07/24/2026 15:47 | 699 | 33.0450 |
| 07/24/2026 15:47 | 175 | 33.0450 |
| 07/24/2026 15:47 | 150 | 33.0450 |
| 07/24/2026 15:47 | 400 | 33.0450 |
| 07/24/2026 15:47 | 400 | 33.0450 |
| 07/24/2026 15:47 | 200 | 33.0450 |
| 07/24/2026 15:47 | 30 | 33.0450 |
| 07/24/2026 15:47 | 150 | 33.0450 |
| 07/24/2026 15:47 | 145 | 33.0450 |
| 07/24/2026 15:47 | 254 | 33.0450 |
| 07/24/2026 15:47 | 235 | 33.0450 |
| 07/24/2026 15:47 | 63 | 33.0450 |
| 07/24/2026 15:47 | 14 | 33.0450 |
| 07/24/2026 15:47 | 74 | 33.0450 |
| 07/24/2026 15:47 | 14 | 33.0450 |
| 07/24/2026 15:47 | 38 | 33.0450 |
| 07/24/2026 15:47 | 210 | 33.0450 |
| 07/24/2026 15:47 | 170 | 33.0450 |
| 07/24/2026 15:47 | 10 | 33.0450 |
| 07/24/2026 15:47 | 562 | 33.0450 |
| 07/24/2026 15:47 | 17 | 33.0500 |
| 07/24/2026 15:47 | 139 | 33.0550 |
| 07/24/2026 15:47 | 2 | 33.0550 |
| 07/24/2026 15:47 | 89 | 33.0550 |
| 07/24/2026 15:47 | 198 | 33.0550 |
| 07/24/2026 15:47 | 195 | 33.0600 |
| 07/24/2026 15:47 | 166 | 33.0600 |
| 07/24/2026 15:47 | 206 | 33.0600 |
| 07/24/2026 15:47 | 394 | 33.0600 |
| 07/24/2026 15:47 | 0.0511 | 33.0600 |
| 07/24/2026 15:47 | 400 | 33.0650 |
| 07/24/2026 15:47 | 0.1427 | 33.0850 |
| 07/24/2026 15:47 | 400 | 33.0750 |
| 07/24/2026 15:47 | 400 | 33.0750 |
| 07/24/2026 15:47 | 150 | 33.0800 |
| 07/24/2026 15:47 | 0.1415 | 33.0750 |
| 07/24/2026 15:47 | 137 | 33.0750 |
| 07/24/2026 15:47 | 2 | 33.0750 |
| 07/24/2026 15:47 | 23 | 33.0750 |
| 07/24/2026 15:47 | 116 | 33.0750 |
| 07/24/2026 15:47 | 874 | 33.0700 |
| 07/24/2026 15:47 | 30 | 33.0750 |
| 07/24/2026 15:47 | 372 | 33.0750 |
| 07/24/2026 15:47 | 502 | 33.0750 |
| 07/24/2026 15:47 | 41 | 33.0750 |
| 07/24/2026 15:47 | 2434 | 33.0750 |
| 07/24/2026 15:47 | 60 | 33.0750 |
| 07/24/2026 15:47 | 390 | 33.0750 |
| 07/24/2026 15:47 | 232 | 33.0750 |
| 07/24/2026 15:47 | 575 | 33.0750 |
| 07/24/2026 15:47 | 126 | 33.0800 |
| 07/24/2026 15:47 | 150 | 33.0800 |
| 07/24/2026 15:47 | 0.2312 | 33.0850 |
| 07/24/2026 15:47 | 307 | 33.0800 |
| 07/24/2026 15:46 | 232 | 33.0950 |
| 07/24/2026 15:46 | 189 | 33.0950 |
| 07/24/2026 15:46 | 74 | 33.0850 |
| 07/24/2026 15:46 | 44 | 33.0850 |
| 07/24/2026 15:46 | 2 | 33.0850 |
| 07/24/2026 15:46 | 52 | 33.0850 |
| 07/24/2026 15:46 | 139 | 33.0850 |
| 07/24/2026 15:46 | 8 | 33.0850 |
| 07/24/2026 15:46 | 322 | 33.0850 |
| 07/24/2026 15:46 | 0.1541 | 33.0900 |
| 07/24/2026 15:46 | 0.2972 | 33.0800 |
| 07/24/2026 15:46 | 226 | 33.0850 |
| 07/24/2026 15:46 | 119 | 33.0850 |
| 07/24/2026 15:46 | 0.123 | 33.0900 |
| 07/24/2026 15:46 | 102 | 33.0850 |
| 07/24/2026 15:46 | 195 | 33.0850 |
| 07/24/2026 15:45 | 14.9602 | 33.0750 |
| 07/24/2026 15:45 | 61 | 33.0850 |
| 07/24/2026 15:45 | 1 | 33.0850 |
| 07/24/2026 15:45 | 136 | 33.0850 |
| 07/24/2026 15:45 | 2 | 33.0850 |
| 07/24/2026 15:45 | 474 | 33.0850 |
| 07/24/2026 15:45 | 129 | 33.0900 |
| 07/24/2026 15:45 | 5 | 33.0900 |
| 07/24/2026 15:45 | 92 | 33.0900 |
| 07/24/2026 15:45 | 2.8 | 33.1000 |
| 07/24/2026 15:45 | 1.0723 | 33.0950 |
| 07/24/2026 15:45 | 401 | 33.1000 |
| 07/24/2026 15:45 | 76 | 33.1050 |
| 07/24/2026 15:45 | 200 | 33.1050 |
| 07/24/2026 15:44 | 85 | 33.0940 |
| 07/24/2026 15:44 | 322 | 33.0900 |
| 07/24/2026 15:44 | 0.2406 | 33.0900 |
| 07/24/2026 15:44 | 838 | 33.0900 |
| 07/24/2026 15:44 | 131 | 33.0900 |
| 07/24/2026 15:44 | 260 | 33.0900 |
| 07/24/2026 15:44 | 264 | 33.0900 |
| 07/24/2026 15:44 | 14 | 33.1000 |
| 07/24/2026 15:44 | 414 | 33.1000 |
| 07/24/2026 15:44 | 1.4027 | 33.0950 |
| 07/24/2026 15:44 | 214 | 33.0950 |
| 07/24/2026 15:44 | 166 | 33.0950 |
| 07/24/2026 15:44 | 0.1245 | 33.0850 |
| 07/24/2026 15:44 | 419 | 33.0950 |
| 07/24/2026 15:44 | 346 | 33.0950 |
| 07/24/2026 15:44 | 338 | 33.0950 |
| 07/24/2026 15:43 | 3.007 | 33.0900 |
| 07/24/2026 15:43 | 11 | 33.0900 |
| 07/24/2026 15:43 | 529 | 33.0900 |
| 07/24/2026 15:43 | 200 | 33.0850 |
| 07/24/2026 15:43 | 200 | 33.0850 |
| 07/24/2026 15:43 | 137 | 33.0850 |
| 07/24/2026 15:43 | 7 | 33.0850 |
| 07/24/2026 15:43 | 150 | 33.0850 |
| 07/24/2026 15:43 | 11 | 33.0850 |
| 07/24/2026 15:43 | 13 | 33.0900 |
| 07/24/2026 15:43 | 429 | 33.1000 |
| 07/24/2026 15:43 | 1361 | 33.1000 |
| 07/24/2026 15:43 | 138 | 33.1000 |
| 07/24/2026 15:43 | 644 | 33.1000 |
| 07/24/2026 15:43 | 235 | 33.1000 |
| 07/24/2026 15:43 | 386 | 33.1000 |
| 07/24/2026 15:43 | 302 | 33.1000 |
| 07/24/2026 15:43 | 853 | 33.1000 |
| 07/24/2026 15:43 | 881 | 33.1050 |
| 07/24/2026 15:43 | 22 | 33.1100 |
| 07/24/2026 15:43 | 5 | 33.1100 |
| 07/24/2026 15:43 | 299 | 33.1100 |
| 07/24/2026 15:43 | 596 | 33.1150 |
| 07/24/2026 15:43 | 186 | 33.1150 |
| 07/24/2026 15:42 | 0.036 | 33.1000 |
| 07/24/2026 15:42 | 177 | 33.1150 |
| 07/24/2026 15:42 | 2 | 33.1150 |
| 07/24/2026 15:42 | 165 | 33.1150 |
| 07/24/2026 15:42 | 29 | 33.1150 |
| 07/24/2026 15:42 | 282 | 33.1150 |
| 07/24/2026 15:42 | 377 | 33.1150 |
| 07/24/2026 15:42 | 0.0864 | 33.1100 |
| 07/24/2026 15:42 | 213 | 33.1150 |
| 07/24/2026 15:42 | 576 | 33.1150 |
| 07/24/2026 15:42 | 576 | 33.1150 |
| 07/24/2026 15:42 | 261 | 33.1050 |
| 07/24/2026 15:42 | 408 | 33.1000 |
| 07/24/2026 15:42 | 155 | 33.0950 |
| 07/24/2026 15:42 | 812 | 33.0900 |
| 07/24/2026 15:42 | 222 | 33.0900 |
| 07/24/2026 15:42 | 1 | 33.0800 |
| 07/24/2026 15:42 | 23 | 33.0800 |
| 07/24/2026 15:42 | 50 | 33.0700 |
| 07/24/2026 15:42 | 150 | 33.0700 |
| 07/24/2026 15:42 | 200 | 33.0700 |
| 07/24/2026 15:42 | 2 | 33.0700 |
| 07/24/2026 15:42 | 137 | 33.0700 |
| 07/24/2026 15:42 | 139 | 33.0700 |
| 07/24/2026 15:42 | 12 | 33.0700 |
| 07/24/2026 15:42 | 11 | 33.0700 |
| 07/24/2026 15:42 | 1 | 33.07422 |
| 07/24/2026 15:42 | 238 | 33.0750 |
| 07/24/2026 15:42 | 150 | 33.0750 |
| 07/24/2026 15:42 | 874 | 33.0750 |
| 07/24/2026 15:41 | 150 | 33.0750 |
| 07/24/2026 15:41 | 874 | 33.0750 |
| 07/24/2026 15:41 | 12 | 33.0750 |
| 07/24/2026 15:41 | 299 | 33.0750 |
| 07/24/2026 15:41 | 1809 | 33.0800 |
| 07/24/2026 15:41 | 160 | 33.0800 |
| 07/24/2026 15:41 | 326 | 33.0800 |
| 07/24/2026 15:41 | 0.0299 | 33.0850 |
| 07/24/2026 15:41 | 0.0602 | 33.0800 |
| 07/24/2026 15:41 | 9 | 33.0800 |
| 07/24/2026 15:41 | 299 | 33.0800 |
| 07/24/2026 15:41 | 291 | 33.0850 |
| 07/24/2026 15:41 | 0.0601 | 33.0900 |
| 07/24/2026 15:40 | 200 | 33.0750 |
| 07/24/2026 15:40 | 199 | 33.0750 |
| 07/24/2026 15:40 | 257 | 33.0800 |
| 07/24/2026 15:40 | 5 | 33.0850 |
| 07/24/2026 15:40 | 21 | 33.0850 |
| 07/24/2026 15:40 | 51 | 33.0850 |
| 07/24/2026 15:40 | 5 | 33.0850 |
| 07/24/2026 15:40 | 13 | 33.0850 |
| 07/24/2026 15:40 | 299 | 33.0850 |
| 07/24/2026 15:40 | 470 | 33.0900 |
| 07/24/2026 15:40 | 108 | 33.1050 |
| 07/24/2026 15:40 | 0.1511 | 33.1000 |
| 07/24/2026 15:40 | 70 | 33.0910 |
| 07/24/2026 15:40 | 315 | 33.0950 |
| 07/24/2026 15:40 | 0.0553 | 33.1050 |
| 07/24/2026 15:40 | 0.271 | 33.1000 |
| 07/24/2026 15:40 | 184 | 33.1000 |
| 07/24/2026 15:40 | 0.3022 | 33.0950 |
| 07/24/2026 15:39 | 16 | 33.1000 |
| 07/24/2026 15:39 | 230 | 33.1000 |
| 07/24/2026 15:39 | 17 | 33.1050 |
| 07/24/2026 15:39 | 299 | 33.1050 |
| 07/24/2026 15:39 | 5 | 33.1100 |
| 07/24/2026 15:39 | 69 | 33.1100 |
| 07/24/2026 15:39 | 0.2462 | 33.1050 |
| 07/24/2026 15:39 | 24 | 33.1000 |
| 07/24/2026 15:39 | 11 | 33.11605 |
| 07/24/2026 15:39 | 25 | 33.0950 |
| 07/24/2026 15:39 | 21 | 33.0950 |
| 07/24/2026 15:39 | 8 | 33.1000 |
| 07/24/2026 15:39 | 195 | 33.1000 |
| 07/24/2026 15:39 | 93 | 33.1000 |
| 07/24/2026 15:39 | 150 | 33.1000 |
| 07/24/2026 15:39 | 581 | 33.1050 |
| 07/24/2026 15:39 | 1604 | 33.1050 |
| 07/24/2026 15:39 | 29 | 33.1050 |
| 07/24/2026 15:39 | 321 | 33.1050 |
| 07/24/2026 15:39 | 0.0933 | 33.1200 |
| 07/24/2026 15:39 | 3 | 33.1150 |
| 07/24/2026 15:39 | 0.0299 | 33.1300 |
| 07/24/2026 15:39 | 7 | 33.1200 |
| 07/24/2026 15:39 | 322 | 33.1200 |
| 07/24/2026 15:38 | 0.0405 | 33.1200 |
| 07/24/2026 15:38 | 317 | 33.1100 |
| 07/24/2026 15:38 | 105 | 33.11052 |
| 07/24/2026 15:38 | 0.1031 | 33.1100 |
| 07/24/2026 15:38 | 103 | 33.1120 |
| 07/24/2026 15:38 | 2 | 33.1100 |
| 07/24/2026 15:38 | 200 | 33.1100 |
| 07/24/2026 15:38 | 350 | 33.1100 |
| 07/24/2026 15:38 | 52 | 33.1100 |
| 07/24/2026 15:38 | 2 | 33.1100 |
| 07/24/2026 15:38 | 150 | 33.1100 |
| 07/24/2026 15:38 | 185 | 33.1150 |
| 07/24/2026 15:38 | 153 | 33.1150 |
| 07/24/2026 15:38 | 92 | 33.1200 |
| 07/24/2026 15:38 | 181 | 33.1200 |
| 07/24/2026 15:38 | 236 | 33.1200 |
| 07/24/2026 15:38 | 6 | 33.1200 |
| 07/24/2026 15:38 | 40 | 33.1200 |
| 07/24/2026 15:38 | 83 | 33.1200 |
| 07/24/2026 15:38 | 16 | 33.1200 |
| 07/24/2026 15:38 | 0.0716 | 33.1200 |
| 07/24/2026 15:38 | 303 | 33.1200 |
| 07/24/2026 15:38 | 345 | 33.1100 |
| 07/24/2026 15:38 | 0.3606 | 33.1150 |
| 07/24/2026 15:38 | 0.0761 | 33.1100 |
| 07/24/2026 15:38 | 953 | 33.1000 |
| 07/24/2026 15:38 | 150 | 33.1000 |
| 07/24/2026 15:38 | 33 | 33.1000 |
| 07/24/2026 15:38 | 12 | 33.1000 |
| 07/24/2026 15:38 | 10 | 33.1000 |
| 07/24/2026 15:37 | 24 | 33.1050 |
| 07/24/2026 15:37 | 5 | 33.1050 |
| 07/24/2026 15:37 | 0.0562 | 33.1050 |
| 07/24/2026 15:37 | 0.0562 | 33.1050 |
| 07/24/2026 15:37 | 0.0899 | 33.1050 |
| 07/24/2026 15:37 | 0.0289 | 33.1050 |
| 07/24/2026 15:37 | 0.0511 | 33.1050 |
| 07/24/2026 15:37 | 0.0304 | 33.1050 |
| 07/24/2026 15:37 | 0.0307 | 33.1050 |
| 07/24/2026 15:37 | 0.0307 | 33.1050 |
| 07/24/2026 15:37 | 0.0345 | 33.1050 |
| 07/24/2026 15:37 | 0.0289 | 33.1050 |
| 07/24/2026 15:37 | 0.0372 | 33.1050 |
| 07/24/2026 15:37 | 0.0372 | 33.1050 |
| 07/24/2026 15:37 | 0.0345 | 33.1050 |
| 07/24/2026 15:37 | 0.0345 | 33.1050 |
| 07/24/2026 15:37 | 0.0345 | 33.1050 |
| 07/24/2026 15:37 | 0.0304 | 33.1050 |
| 07/24/2026 15:37 | 0.0345 | 33.1050 |
| 07/24/2026 15:37 | 0.0345 | 33.1050 |
| 07/24/2026 15:37 | 0.0345 | 33.1050 |
| 07/24/2026 15:37 | 0.0345 | 33.1050 |
| 07/24/2026 15:37 | 0.0386 | 33.1050 |
| 07/24/2026 15:37 | 0.0386 | 33.1050 |
| 07/24/2026 15:37 | 34 | 33.1110 |
| 07/24/2026 15:37 | 0.0384 | 33.1050 |
| 07/24/2026 15:37 | 0.0386 | 33.1050 |
| 07/24/2026 15:37 | 0.0302 | 33.1050 |
| 07/24/2026 15:37 | 0.17 | 33.1150 |
| 07/24/2026 15:37 | 345 | 33.1150 |
| 07/24/2026 15:37 | 1370 | 33.1200 |
| 07/24/2026 15:37 | 0.1495 | 33.1200 |
| 07/24/2026 15:37 | 510 | 33.1150 |
| 07/24/2026 15:37 | 13 | 33.1150 |
| 07/24/2026 15:37 | 276 | 33.1150 |
| 07/24/2026 15:37 | 460 | 33.1150 |
| 07/24/2026 15:37 | 150 | 33.1100 |
| 07/24/2026 15:37 | 145 | 33.1100 |
| 07/24/2026 15:37 | 263 | 33.1100 |
| 07/24/2026 15:37 | 714 | 33.1100 |
| 07/24/2026 15:37 | 80 | 33.1250 |
| 07/24/2026 15:37 | 14 | 33.1250 |
| 07/24/2026 15:37 | 66 | 33.1250 |
| 07/24/2026 15:37 | 0.0314 | 33.1200 |
| 07/24/2026 15:37 | 56 | 33.1200 |
| 07/24/2026 15:37 | 506 | 33.1200 |
| 07/24/2026 15:37 | 389 | 33.1200 |
| 07/24/2026 15:37 | 279 | 33.1200 |
| 07/24/2026 15:37 | 570 | 33.1200 |
| 07/24/2026 15:37 | 320 | 33.1200 |
| 07/24/2026 15:37 | 268 | 33.1200 |
| 07/24/2026 15:37 | 124 | 33.1200 |
| 07/24/2026 15:37 | 178 | 33.1200 |
| 07/24/2026 15:37 | 355 | 33.1250 |
| 07/24/2026 15:37 | 181 | 33.1250 |
| 07/24/2026 15:37 | 170 | 33.1250 |
| 07/24/2026 15:37 | 219 | 33.1250 |
| 07/24/2026 15:37 | 0.256 | 33.1300 |
| 07/24/2026 15:37 | 10 | 33.1200 |
| 07/24/2026 15:37 | 322 | 33.1200 |
| 07/24/2026 15:37 | 124 | 33.1150 |
| 07/24/2026 15:37 | 26 | 33.1150 |
| 07/24/2026 15:37 | 41 | 33.1150 |
| 07/24/2026 15:37 | 9 | 33.1150 |
| 07/24/2026 15:37 | 0.0392 | 33.1300 |
| 07/24/2026 15:37 | 186 | 33.1250 |
| 07/24/2026 15:37 | 0.1395 | 33.1300 |
| 07/24/2026 15:37 | 507 | 33.1200 |
| 07/24/2026 15:37 | 10 | 33.1200 |
| 07/24/2026 15:37 | 391 | 33.1200 |
| 07/24/2026 15:37 | 18 | 33.1150 |
| 07/24/2026 15:37 | 552 | 33.1150 |
| 07/24/2026 15:36 | 0.15 | 33.1050 |
| 07/24/2026 15:36 | 0.5287 | 33.1200 |
| 07/24/2026 15:36 | 0.4504 | 33.1250 |
| 07/24/2026 15:36 | 185 | 33.1300 |
| 07/24/2026 15:36 | 213 | 33.1300 |
| 07/24/2026 15:36 | 68 | 33.1300 |
| 07/24/2026 15:36 | 176 | 33.1300 |
| 07/24/2026 15:36 | 334 | 33.1250 |
| 07/24/2026 15:36 | 306 | 33.1250 |
| 07/24/2026 15:36 | 18 | 33.1200 |
| 07/24/2026 15:36 | 552 | 33.1200 |
| 07/24/2026 15:36 | 354 | 33.1300 |
| 07/24/2026 15:36 | 207 | 33.1350 |
| 07/24/2026 15:36 | 546 | 33.1350 |
| 07/24/2026 15:36 | 278 | 33.1350 |
| 07/24/2026 15:36 | 192 | 33.1300 |
| 07/24/2026 15:36 | 377 | 33.1300 |
| 07/24/2026 15:36 | 10 | 33.1300 |
| 07/24/2026 15:36 | 569 | 33.1300 |
| 07/24/2026 15:36 | 0.15 | 33.1250 |
| 07/24/2026 15:36 | 600 | 33.12201 |
| 07/24/2026 15:35 | 5 | 33.1200 |
| 07/24/2026 15:35 | 368 | 33.1250 |
| 07/24/2026 15:35 | 424 | 33.1200 |
| 07/24/2026 15:35 | 1637 | 33.1200 |
| 07/24/2026 15:35 | 8 | 33.1150 |
| 07/24/2026 15:35 | 414 | 33.1150 |
| 07/24/2026 15:35 | 0.0307 | 33.1100 |
| 07/24/2026 15:35 | 0.1501 | 33.1150 |
| 07/24/2026 15:35 | 664 | 33.1150 |
| 07/24/2026 15:35 | 376 | 33.1150 |
| 07/24/2026 15:35 | 150 | 33.1250 |
| 07/24/2026 15:35 | 276 | 33.1250 |
| 07/24/2026 15:35 | 212 | 33.1250 |
| 07/24/2026 15:35 | 45 | 33.1300 |
| 07/24/2026 15:35 | 299 | 33.1300 |
| 07/24/2026 15:35 | 24 | 33.1250 |
| 07/24/2026 15:35 | 2507 | 33.1250 |
| 07/24/2026 15:35 | 265 | 33.1250 |
| 07/24/2026 15:35 | 201 | 33.1250 |
| 07/24/2026 15:34 | 208 | 33.1250 |
| 07/24/2026 15:34 | 301 | 33.1250 |
| 07/24/2026 15:34 | 303 | 33.12175 |
| 07/24/2026 15:34 | 414 | 33.1300 |
| 07/24/2026 15:34 | 95 | 33.1300 |
| 07/24/2026 15:34 | 414 | 33.1300 |
| 07/24/2026 15:34 | 1 | 33.1250 |
| 07/24/2026 15:34 | 230 | 33.1250 |
| 07/24/2026 15:34 | 252 | 33.1250 |
| 07/24/2026 15:34 | 345 | 33.1250 |
| 07/24/2026 15:34 | 191 | 33.1250 |
| 07/24/2026 15:34 | 202 | 33.1250 |
| 07/24/2026 15:34 | 399 | 33.1250 |
| 07/24/2026 15:34 | 146 | 33.1250 |
| 07/24/2026 15:34 | 414 | 33.1250 |
| 07/24/2026 15:34 | 69 | 33.1250 |
| 07/24/2026 15:34 | 350 | 33.1250 |
| 07/24/2026 15:34 | 558 | 33.1200 |
| 07/24/2026 15:34 | 701 | 33.1200 |
| 07/24/2026 15:34 | 1794 | 33.1200 |
| 07/24/2026 15:34 | 432 | 33.1200 |
| 07/24/2026 15:34 | 108 | 33.1150 |
| 07/24/2026 15:34 | 160 | 33.1150 |
| 07/24/2026 15:34 | 43 | 33.1150 |
| 07/24/2026 15:34 | 187 | 33.1150 |
| 07/24/2026 15:34 | 212 | 33.1150 |
| 07/24/2026 15:34 | 255 | 33.1200 |
| 07/24/2026 15:34 | 122 | 33.1200 |
| 07/24/2026 15:34 | 200 | 33.1200 |
| 07/24/2026 15:34 | 200 | 33.1200 |
| 07/24/2026 15:34 | 390 | 33.1150 |
| 07/24/2026 15:34 | 242 | 33.1150 |
| 07/24/2026 15:34 | 143 | 33.1050 |
| 07/24/2026 15:34 | 23 | 33.1050 |
| 07/24/2026 15:34 | 391 | 33.1050 |
| 07/24/2026 15:34 | 467 | 33.1100 |
| 07/24/2026 15:34 | 235 | 33.1100 |
| 07/24/2026 15:34 | 128 | 33.1100 |
| 07/24/2026 15:34 | 278 | 33.1100 |
| 07/24/2026 15:34 | 400 | 33.1150 |
| 07/24/2026 15:34 | 414 | 33.1200 |
| 07/24/2026 15:34 | 7 | 33.1250 |
| 07/24/2026 15:34 | 107 | 33.1200 |
| 07/24/2026 15:34 | 392 | 33.1200 |
| 07/24/2026 15:34 | 7 | 33.1250 |
| 07/24/2026 15:34 | 368 | 33.1250 |
| 07/24/2026 15:34 | 64 | 33.1200 |
| 07/24/2026 15:34 | 81 | 33.1200 |
| 07/24/2026 15:33 | 89 | 33.1200 |
| 07/24/2026 15:33 | 25 | 33.1200 |
| 07/24/2026 15:33 | 114 | 33.1200 |
| 07/24/2026 15:33 | 152 | 33.1200 |
| 07/24/2026 15:33 | 182 | 33.1200 |
| 07/24/2026 15:33 | 3 | 33.1250 |
| 07/24/2026 15:33 | 92 | 33.1250 |
| 07/24/2026 15:33 | 19 | 33.1300 |
| 07/24/2026 15:33 | 322 | 33.1300 |
| 07/24/2026 15:33 | 3 | 33.1300 |
| 07/24/2026 15:33 | 9 | 33.1300 |
| 07/24/2026 15:33 | 483 | 33.1300 |
| 07/24/2026 15:33 | 183 | 33.1300 |
| 07/24/2026 15:33 | 438 | 33.1300 |
| 07/24/2026 15:33 | 200 | 33.1350 |
| 07/24/2026 15:33 | 544 | 33.1300 |
| 07/24/2026 15:33 | 1181 | 33.1300 |
| 07/24/2026 15:33 | 16 | 33.1250 |
| 07/24/2026 15:33 | 176 | 33.1300 |
| 07/24/2026 15:33 | 7 | 33.1300 |
| 07/24/2026 15:33 | 450 | 33.1300 |
| 07/24/2026 15:33 | 4025 | 33.1300 |
| 07/24/2026 15:33 | 414 | 33.1400 |
| 07/24/2026 15:33 | 199 | 33.1300 |
| 07/24/2026 15:33 | 86 | 33.1300 |
| 07/24/2026 15:33 | 399 | 33.1300 |
| 07/24/2026 15:33 | 200 | 33.1250 |
| 07/24/2026 15:33 | 200 | 33.1200 |
| 07/24/2026 15:33 | 224 | 33.1200 |
| 07/24/2026 15:33 | 208 | 33.1200 |
| 07/24/2026 15:33 | 4025 | 33.1150 |
| 07/24/2026 15:33 | 4025 | 33.1100 |
| 07/24/2026 15:33 | 345 | 33.1200 |
| 07/24/2026 15:33 | 1500 | 33.11646 |
| 07/24/2026 15:32 | 193 | 33.1100 |
| 07/24/2026 15:32 | 6 | 33.1150 |
| 07/24/2026 15:32 | 145 | 33.1150 |
| 07/24/2026 15:32 | 112 | 33.1150 |
| 07/24/2026 15:32 | 165 | 33.1150 |
| 07/24/2026 15:32 | 134 | 33.1150 |
| 07/24/2026 15:32 | 206 | 33.1100 |
| 07/24/2026 15:32 | 32 | 33.1100 |
| 07/24/2026 15:32 | 77 | 33.1100 |
| 07/24/2026 15:32 | 138 | 33.1100 |
| 07/24/2026 15:32 | 4 | 33.1150 |
| 07/24/2026 15:32 | 3 | 33.1150 |
| 07/24/2026 15:32 | 9 | 33.1150 |
| 07/24/2026 15:32 | 210 | 33.1150 |
| 07/24/2026 15:32 | 352 | 33.1150 |
| 07/24/2026 15:32 | 483 | 33.1200 |
| 07/24/2026 15:32 | 35 | 33.1200 |
| 07/24/2026 15:32 | 272 | 33.1200 |
| 07/24/2026 15:32 | 178 | 33.1200 |
| 07/24/2026 15:32 | 218 | 33.1200 |
| 07/24/2026 15:32 | 194 | 33.1150 |
| 07/24/2026 15:32 | 270 | 33.1150 |
| 07/24/2026 15:32 | 141 | 33.1200 |
| 07/24/2026 15:32 | 301 | 33.1200 |
| 07/24/2026 15:32 | 527 | 33.1250 |
| 07/24/2026 15:32 | 300 | 33.1100 |
| 07/24/2026 15:32 | 113 | 33.1100 |
| 07/24/2026 15:32 | 212 | 33.1100 |
| 07/24/2026 15:32 | 325 | 33.1050 |
| 07/24/2026 15:32 | 113 | 33.1050 |
| 07/24/2026 15:32 | 298 | 33.1050 |
| 07/24/2026 15:32 | 5 | 33.1050 |
| 07/24/2026 15:32 | 668 | 33.1100 |
| 07/24/2026 15:32 | 234 | 33.1050 |
| 07/24/2026 15:32 | 150 | 33.1050 |
| 07/24/2026 15:32 | 156 | 33.1100 |
| 07/24/2026 15:32 | 392 | 33.1100 |
| 07/24/2026 15:32 | 400 | 33.1100 |
| 07/24/2026 15:32 | 53 | 33.1100 |
| 07/24/2026 15:32 | 151 | 33.1100 |
| 07/24/2026 15:32 | 7 | 33.1050 |
| 07/24/2026 15:32 | 116 | 33.1050 |
| 07/24/2026 15:32 | 115 | 33.1050 |
| 07/24/2026 15:32 | 195 | 33.1050 |
| 07/24/2026 15:32 | 129 | 33.1050 |
| 07/24/2026 15:32 | 17 | 33.1100 |
| 07/24/2026 15:32 | 150 | 33.1100 |
| 07/24/2026 15:32 | 322 | 33.1100 |
| 07/24/2026 15:32 | 199 | 33.1100 |
| 07/24/2026 15:32 | 150 | 33.1100 |
| 07/24/2026 15:32 | 2 | 33.1150 |
| 07/24/2026 15:32 | 345 | 33.1150 |
| 07/24/2026 15:32 | 303 | 33.1200 |
| 07/24/2026 15:32 | 28 | 33.1250 |
| 07/24/2026 15:32 | 376 | 33.1300 |
| 07/24/2026 15:32 | 303 | 33.1250 |
| 07/24/2026 15:32 | 191 | 33.1250 |
| 07/24/2026 15:32 | 200 | 33.1200 |
| 07/24/2026 15:32 | 61 | 33.1200 |
| 07/24/2026 15:32 | 284 | 33.1200 |
| 07/24/2026 15:32 | 486 | 33.1200 |
| 07/24/2026 15:32 | 102 | 33.1200 |
| 07/24/2026 15:32 | 279 | 33.1200 |
| 07/24/2026 15:32 | 16 | 33.1200 |
| 07/24/2026 15:32 | 414 | 33.1200 |
| 07/24/2026 15:31 | 14 | 33.1300 |
| 07/24/2026 15:31 | 345 | 33.1300 |
| 07/24/2026 15:31 | 358 | 33.1300 |
| 07/24/2026 15:31 | 583 | 33.1300 |
| 07/24/2026 15:31 | 21 | 33.1250 |
| 07/24/2026 15:31 | 414 | 33.1250 |
| 07/24/2026 15:31 | 179 | 33.1150 |
| 07/24/2026 15:31 | 394 | 33.1150 |
| 07/24/2026 15:31 | 152 | 33.1150 |
| 07/24/2026 15:31 | 537 | 33.1150 |
| 07/24/2026 15:31 | 253 | 33.1200 |
| 07/24/2026 15:31 | 414 | 33.1200 |
| 07/24/2026 15:31 | 116 | 33.1200 |
| 07/24/2026 15:31 | 438 | 33.1200 |
| 07/24/2026 15:31 | 414 | 33.1200 |
| 07/24/2026 15:31 | 283 | 33.1200 |
| 07/24/2026 15:31 | 414 | 33.1200 |
| 07/24/2026 15:31 | 588 | 33.1200 |
| 07/24/2026 15:31 | 150 | 33.1200 |
| 07/24/2026 15:31 | 132 | 33.1250 |
| 07/24/2026 15:31 | 697 | 33.1250 |
| 07/24/2026 15:31 | 107 | 33.1300 |
| 07/24/2026 15:31 | 107 | 33.1300 |
| 07/24/2026 15:31 | 375 | 33.1300 |
| 07/24/2026 15:31 | 529 | 33.1300 |
| 07/24/2026 15:31 | 442 | 33.1300 |
| 07/24/2026 15:31 | 150 | 33.1300 |
| 07/24/2026 15:31 | 8 | 33.1250 |
| 07/24/2026 15:31 | 299 | 33.1250 |
| 07/24/2026 15:31 | 432 | 33.1300 |
| 07/24/2026 15:31 | 301 | 33.1250 |
| 07/24/2026 15:31 | 110 | 33.1250 |
| 07/24/2026 15:31 | 1568 | 33.1250 |
| 07/24/2026 15:31 | 265 | 33.1250 |
| 07/24/2026 15:31 | 536 | 33.1250 |
| 07/24/2026 15:31 | 283 | 33.1100 |
| 07/24/2026 15:31 | 222 | 33.1100 |
| 07/24/2026 15:31 | 50 | 33.1100 |
| 07/24/2026 15:31 | 30 | 33.1100 |
| 07/24/2026 15:31 | 26 | 33.1150 |
| 07/24/2026 15:31 | 465 | 33.1150 |
| 07/24/2026 15:31 | 230 | 33.1100 |
| 07/24/2026 15:31 | 125 | 33.1100 |
| 07/24/2026 15:31 | 579 | 33.1100 |
| 07/24/2026 15:31 | 431 | 33.1100 |
| 07/24/2026 15:31 | 1737 | 33.0850 |
| 07/24/2026 15:31 | 163 | 33.0750 |
| 07/24/2026 15:31 | 701 | 33.0825 |
| 07/24/2026 15:31 | 274 | 33.0800 |
| 07/24/2026 15:31 | 353 | 33.0800 |
| 07/24/2026 15:31 | 549 | 33.0800 |
| 07/24/2026 15:31 | 499 | 33.0750 |
| 07/24/2026 15:31 | 170 | 33.0700 |
| 07/24/2026 15:31 | 422 | 33.0700 |
| 07/24/2026 15:31 | 200 | 33.0650 |
| 07/24/2026 15:31 | 1822 | 33.0625 |
| 07/24/2026 15:31 | 434 | 33.0650 |
| 07/24/2026 15:31 | 108 | 33.0650 |
| 07/24/2026 15:31 | 163 | 33.0650 |
| 07/24/2026 15:31 | 164 | 33.0650 |
| 07/24/2026 15:31 | 273 | 33.0650 |
| 07/24/2026 15:31 | 20 | 33.0650 |
| 07/24/2026 15:31 | 414 | 33.0650 |
| 07/24/2026 15:31 | 381 | 33.0700 |
| 07/24/2026 15:31 | 394 | 33.0700 |
| 07/24/2026 15:31 | 181 | 33.0700 |
| 07/24/2026 15:31 | 112 | 33.0700 |
| 07/24/2026 15:31 | 402 | 33.0700 |
| 07/24/2026 15:31 | 394 | 33.0750 |
| 07/24/2026 15:31 | 448 | 33.0750 |
| 07/24/2026 15:31 | 414 | 33.0750 |
| 07/24/2026 15:31 | 400 | 33.0750 |
| 07/24/2026 15:31 | 91 | 33.0750 |
| 07/24/2026 15:31 | 509 | 33.0750 |
| 07/24/2026 15:31 | 531 | 33.0750 |
| 07/24/2026 15:31 | 414 | 33.0750 |
| 07/24/2026 15:31 | 448 | 33.0750 |
| 07/24/2026 15:31 | 150 | 33.0750 |
| 07/24/2026 15:31 | 256 | 33.0750 |
| 07/24/2026 15:31 | 3 | 33.0750 |
| 07/24/2026 15:31 | 455 | 33.0800 |
| 07/24/2026 15:31 | 18 | 33.0800 |
| 07/24/2026 15:31 | 302 | 33.0800 |
| 07/24/2026 15:31 | 409 | 33.0800 |
| 07/24/2026 15:31 | 721 | 33.0800 |
| 07/24/2026 15:31 | 99 | 33.0800 |
| 07/24/2026 15:31 | 368 | 33.0800 |
| 07/24/2026 15:31 | 566 | 33.0850 |
| 07/24/2026 15:31 | 456 | 33.0850 |
| 07/24/2026 15:31 | 106 | 33.0750 |
| 07/24/2026 15:30 | 7 | 33.0800 |
| 07/24/2026 15:30 | 115 | 33.0800 |
| 07/24/2026 15:30 | 597 | 33.0800 |
| 07/24/2026 15:30 | 148 | 33.0760 |
| 07/24/2026 15:30 | 6 | 33.0800 |
| 07/24/2026 15:30 | 200 | 33.0800 |
| 07/24/2026 15:30 | 46 | 33.0800 |
| 07/24/2026 15:30 | 150 | 33.0800 |
| 07/24/2026 15:30 | 15 | 33.0850 |
| 07/24/2026 15:30 | 23 | 33.0850 |
| 07/24/2026 15:30 | 394 | 33.0850 |
| 07/24/2026 15:30 | 173 | 33.0850 |
| 07/24/2026 15:30 | 1136 | 33.0800 |
| 07/24/2026 15:30 | 13 | 33.0800 |
| 07/24/2026 15:30 | 62 | 33.0800 |
| 07/24/2026 15:30 | 529 | 33.0800 |
| 07/24/2026 15:30 | 100 | 33.0800 |
| 07/24/2026 15:30 | 414 | 33.0800 |
| 07/24/2026 15:30 | 284 | 33.0800 |
| 07/24/2026 15:30 | 154 | 33.0800 |
| 07/24/2026 15:30 | 150 | 33.0750 |
| 07/24/2026 15:30 | 20 | 33.0700 |
| 07/24/2026 15:30 | 400 | 33.0650 |
| 07/24/2026 15:30 | 200 | 33.0650 |
| 07/24/2026 15:30 | 54 | 33.0650 |
| 07/24/2026 15:30 | 20 | 33.0650 |
| 07/24/2026 15:30 | 138 | 33.0650 |
| 07/24/2026 15:30 | 146 | 33.0650 |
| 07/24/2026 15:30 | 100 | 33.0650 |
| 07/24/2026 15:30 | 52 | 33.0650 |
| 07/24/2026 15:30 | 90 | 33.0650 |
| 07/24/2026 15:30 | 126 | 33.0650 |
| 07/24/2026 15:30 | 191 | 33.0700 |
| 07/24/2026 15:30 | 282 | 33.0750 |
| 07/24/2026 15:30 | 318 | 33.0750 |
| 07/24/2026 15:30 | 409 | 33.0800 |
| 07/24/2026 15:30 | 150 | 33.0800 |
| 07/24/2026 15:30 | 266 | 33.0800 |
| 07/24/2026 15:30 | 874 | 33.0800 |
| 07/24/2026 15:30 | 59 | 33.0800 |
| 07/24/2026 15:30 | 86 | 33.0800 |
| 07/24/2026 15:30 | 1127 | 33.0800 |
| 07/24/2026 15:30 | 64 | 33.0850 |
| 07/24/2026 15:30 | 91 | 33.10246 |
| 07/24/2026 15:30 | 200 | 33.0850 |
| 07/24/2026 15:30 | 200 | 33.0850 |
| 07/24/2026 15:30 | 200 | 33.0900 |
| 07/24/2026 15:30 | 621 | 33.0950 |
| 07/24/2026 15:30 | 138 | 33.0950 |
| 07/24/2026 15:30 | 236 | 33.0950 |
| 07/24/2026 15:30 | 432 | 33.0950 |
| 07/24/2026 15:30 | 150 | 33.0950 |
| 07/24/2026 15:30 | 273 | 33.0950 |
| 07/24/2026 15:30 | 384 | 33.0950 |
| 07/24/2026 15:30 | 463 | 33.0950 |
| 07/24/2026 15:30 | 414 | 33.0850 |
| 07/24/2026 15:30 | 293 | 33.0850 |
| 07/24/2026 15:30 | 456 | 33.0850 |
| 07/24/2026 15:30 | 164 | 33.0900 |
| 07/24/2026 15:30 | 559 | 33.0900 |
| 07/24/2026 15:30 | 128 | 33.1000 |
| 07/24/2026 15:30 | 378 | 33.1000 |
| 07/24/2026 15:30 | 46 | 33.1000 |
| 07/24/2026 15:30 | 94 | 33.1000 |
| 07/24/2026 15:30 | 306 | 33.1000 |
| 07/24/2026 15:30 | 19 | 33.1050 |
| 07/24/2026 15:30 | 97 | 33.1050 |
| 07/24/2026 15:30 | 60 | 33.1050 |
| 07/24/2026 15:30 | 243 | 33.1050 |
| 07/24/2026 15:30 | 407 | 33.1100 |
| 07/24/2026 15:30 | 414 | 33.1100 |
| 07/24/2026 15:30 | 150 | 33.1100 |
| 07/24/2026 15:30 | 431 | 33.1100 |
| 07/24/2026 15:30 | 135 | 33.1100 |
| 07/24/2026 15:30 | 432 | 33.1100 |
| 07/24/2026 15:30 | 233 | 33.1100 |
| 07/24/2026 15:30 | 431 | 33.1200 |
| 07/24/2026 15:30 | 150 | 33.1200 |
| 07/24/2026 15:30 | 183 | 33.1200 |
| 07/24/2026 15:30 | 145 | 33.1200 |
| 07/24/2026 15:30 | 355 | 33.1200 |
| 07/24/2026 15:30 | 83 | 33.1200 |
| 07/24/2026 15:30 | 393 | 33.1200 |
| 07/24/2026 15:30 | 245 | 33.1200 |
| 07/24/2026 15:30 | 629 | 33.1200 |
| 07/24/2026 15:30 | 150 | 33.1200 |
| 07/24/2026 15:30 | 432 | 33.1200 |
| 07/24/2026 15:30 | 80 | 33.1200 |
| 07/24/2026 15:30 | 194 | 33.1200 |
| 07/24/2026 15:30 | 272 | 33.1200 |
| 07/24/2026 15:30 | 54 | 33.1200 |
| 07/24/2026 15:30 | 600 | 33.1200 |
| 07/24/2026 15:30 | 220 | 33.1200 |
| 07/24/2026 15:30 | 150 | 33.1200 |
| 07/24/2026 15:30 | 393 | 33.1200 |
| 07/24/2026 15:30 | 438 | 33.1200 |
| 07/24/2026 15:30 | 241 | 33.1150 |
| 07/24/2026 15:30 | 300 | 33.1150 |
| 07/24/2026 15:30 | 154 | 33.1150 |
| 07/24/2026 15:30 | 2 | 33.1150 |
| 07/24/2026 15:30 | 41 | 33.1150 |
| 07/24/2026 15:30 | 81 | 33.1150 |
| 07/24/2026 15:30 | 3 | 33.1150 |
| 07/24/2026 15:30 | 66 | 33.1150 |
| 07/24/2026 15:30 | 164 | 33.1150 |
| 07/24/2026 15:30 | 161 | 33.1200 |
| 07/24/2026 15:30 | 104 | 33.1200 |
| 07/24/2026 15:30 | 38 | 33.1200 |
| 07/24/2026 15:30 | 58 | 33.1200 |
| 07/24/2026 15:30 | 526 | 33.1150 |
| 07/24/2026 15:30 | 230 | 33.1150 |
| 07/24/2026 15:30 | 163 | 33.1150 |
| 07/24/2026 15:30 | 392 | 33.1150 |
| 07/24/2026 15:30 | 600 | 33.1100 |
| 07/24/2026 15:30 | 149 | 33.1150 |
| 07/24/2026 15:30 | 526 | 33.1150 |
| 07/24/2026 15:30 | 394 | 33.1150 |
| 07/24/2026 15:30 | 824 | 33.1150 |
| 07/24/2026 15:30 | 423 | 33.1150 |
| 07/24/2026 15:30 | 159 | 33.1100 |
| 07/24/2026 15:30 | 431 | 33.1100 |
| 07/24/2026 15:30 | 169 | 33.1100 |
| 07/24/2026 15:30 | 169 | 33.1100 |
| 07/24/2026 15:30 | 41 | 33.1050 |
| 07/24/2026 15:30 | 40 | 33.1050 |
| 07/24/2026 15:30 | 684 | 33.1050 |
| 07/24/2026 15:30 | 118 | 33.1050 |
| 07/24/2026 15:30 | 80 | 33.1050 |
| 07/24/2026 15:30 | 344 | 33.1050 |
| 07/24/2026 15:30 | 41 | 33.1050 |
| 07/24/2026 15:30 | 241 | 33.1050 |
| 07/24/2026 15:30 | 81 | 33.1050 |
| 07/24/2026 15:30 | 60 | 33.1050 |
| 07/24/2026 15:30 | 60 | 33.1050 |
| 07/24/2026 15:30 | 10 | 33.1050 |
| 07/24/2026 15:30 | 201 | 33.1050 |
| 07/24/2026 15:30 | 40 | 33.1100 |
| 07/24/2026 15:30 | 41 | 33.1100 |
| 07/24/2026 15:30 | 40 | 33.1100 |
| 07/24/2026 15:30 | 40 | 33.1100 |
| 07/24/2026 15:30 | 80 | 33.1150 |
| 07/24/2026 15:30 | 169 | 33.1150 |
| 07/24/2026 15:30 | 48 | 33.1100 |
| 07/24/2026 15:30 | 874 | 33.1200 |
| 07/24/2026 15:30 | 353 | 33.1200 |
| 07/24/2026 15:30 | 47 | 33.1200 |
| 07/24/2026 15:30 | 128 | 33.1200 |
| 07/24/2026 15:30 | 201 | 33.1200 |
| 07/24/2026 15:30 | 175 | 33.1150 |
| 07/24/2026 15:30 | 414 | 33.1150 |
| 07/24/2026 15:30 | 392 | 33.1150 |
| 07/24/2026 15:30 | 184 | 33.1150 |
| 07/24/2026 15:30 | 874 | 33.1150 |
| 07/24/2026 15:30 | 588 | 33.1200 |
| 07/24/2026 15:30 | 271 | 33.1200 |
| 07/24/2026 15:30 | 266 | 33.1200 |
| 07/24/2026 15:30 | 162 | 33.1200 |
| 07/24/2026 15:30 | 150 | 33.1250 |
| 07/24/2026 15:30 | 176 | 33.1250 |
| 07/24/2026 15:30 | 114 | 33.1250 |
| 07/24/2026 15:30 | 56 | 33.1250 |
| 07/24/2026 15:30 | 237 | 33.1250 |
| 07/24/2026 15:30 | 203 | 33.1250 |
| 07/24/2026 15:30 | 906 | 33.1200 |
| 07/24/2026 15:30 | 20 | 33.1200 |
| 07/24/2026 15:30 | 874 | 33.1150 |
| 07/24/2026 15:30 | 392 | 33.1150 |
| 07/24/2026 15:30 | 139 | 33.1050 |
| 07/24/2026 15:30 | 20 | 33.1050 |
| 07/24/2026 15:30 | 235 | 33.1050 |
| 07/24/2026 15:30 | 432 | 33.1050 |
| 07/24/2026 15:30 | 91 | 33.1200 |
| 07/24/2026 15:30 | 33 | 33.1200 |
| 07/24/2026 15:30 | 437 | 33.1200 |
| 07/24/2026 15:30 | 1 | 33.1200 |
| 07/24/2026 15:30 | 236 | 33.1200 |
| 07/24/2026 15:30 | 432 | 33.1200 |
| 07/24/2026 15:30 | 306 | 33.1200 |
| 07/24/2026 15:30 | 167 | 33.1200 |
| 07/24/2026 15:30 | 480 | 33.1250 |
| 07/24/2026 15:30 | 299 | 33.1250 |
| 07/24/2026 15:30 | 300 | 33.1250 |
| 07/24/2026 15:30 | 163 | 33.1250 |
| 07/24/2026 15:30 | 155 | 33.1300 |
| 07/24/2026 15:30 | 173 | 33.1300 |
| 07/24/2026 15:30 | 400 | 33.1300 |
| 07/24/2026 15:29 | 874 | 33.1250 |
| 07/24/2026 15:29 | 483 | 33.1250 |
| 07/24/2026 15:29 | 394 | 33.1250 |
| 07/24/2026 15:29 | 536 | 33.1250 |
| 07/24/2026 15:29 | 414 | 33.1250 |
| 07/24/2026 15:29 | 399 | 33.1250 |
| 07/24/2026 15:29 | 446 | 33.1300 |
| 07/24/2026 15:29 | 232 | 33.1325 |
| 07/24/2026 15:29 | 195 | 33.1300 |
| 07/24/2026 15:29 | 117 | 33.1300 |
| 07/24/2026 15:29 | 10 | 33.1300 |
| 07/24/2026 15:29 | 196 | 33.1210 |
| 07/24/2026 15:29 | 284 | 33.1300 |
| 07/24/2026 15:29 | 319 | 33.1300 |
| 07/24/2026 15:29 | 154 | 33.1250 |
| 07/24/2026 15:29 | 229 | 33.1250 |
| 07/24/2026 15:28 | 6 | 33.1300 |
| 07/24/2026 15:28 | 322 | 33.1300 |
| 07/24/2026 15:28 | 4900 | 33.13003 |
| 07/24/2026 15:28 | 12 | 33.1350 |
| 07/24/2026 15:28 | 491 | 33.1300 |
| 07/24/2026 15:28 | 224 | 33.1250 |
| 07/24/2026 15:28 | 84 | 33.1250 |
| 07/24/2026 15:28 | 11 | 33.1250 |
| 07/24/2026 15:28 | 1000 | 33.1200 |
| 07/24/2026 15:28 | 4 | 33.12153 |
| 07/24/2026 15:28 | 0.2194 | 33.1350 |
| 07/24/2026 15:28 | 310 | 33.1250 |
| 07/24/2026 15:27 | 604 | 33.12824 |
| 07/24/2026 15:27 | 0.0395 | 33.1350 |
| 07/24/2026 15:27 | 638 | 33.1350 |
| 07/24/2026 15:27 | 313 | 33.1350 |
| 07/24/2026 15:27 | 608 | 33.1400 |
| 07/24/2026 15:27 | 169 | 33.1400 |
| 07/24/2026 15:27 | 221 | 33.1400 |
| 07/24/2026 15:27 | 1137 | 33.1400 |
| 07/24/2026 15:27 | 874 | 33.1400 |
| 07/24/2026 15:27 | 150 | 33.1400 |
| 07/24/2026 15:27 | 512 | 33.1365 |
| 07/24/2026 15:27 | 67 | 33.1400 |
| 07/24/2026 15:27 | 150 | 33.1400 |
| 07/24/2026 15:27 | 345 | 33.1400 |
| 07/24/2026 15:27 | 1.4949 | 33.1450 |
| 07/24/2026 15:27 | 0.06 | 33.1400 |
| 07/24/2026 15:26 | 327 | 33.1350 |
| 07/24/2026 15:26 | 456 | 33.1400 |
| 07/24/2026 15:26 | 5.4118 | 33.1350 |
| 07/24/2026 15:26 | 0.0311 | 33.1350 |
| 07/24/2026 15:26 | 0.0399 | 33.1350 |
| 07/24/2026 15:26 | 81 | 33.1350 |
| 07/24/2026 15:26 | 150 | 33.1350 |
| 07/24/2026 15:26 | 407 | 33.1350 |
| 07/24/2026 15:26 | 0.203 | 33.1300 |
| 07/24/2026 15:26 | 1734 | 33.1300 |
| 07/24/2026 15:26 | 102 | 33.1300 |
| 07/24/2026 15:26 | 305 | 33.1300 |
| 07/24/2026 15:25 | 0.4181 | 33.1300 |
| 07/24/2026 15:25 | 0.7542 | 33.1300 |
| 07/24/2026 15:25 | 200 | 33.1350 |
| 07/24/2026 15:25 | 3.0024 | 33.1400 |
| 07/24/2026 15:25 | 4000 | 33.1370 |
| 07/24/2026 15:25 | 150 | 33.1350 |
| 07/24/2026 15:25 | 546 | 33.1350 |
| 07/24/2026 15:25 | 407 | 33.1350 |
| 07/24/2026 15:25 | 874 | 33.1300 |
| 07/24/2026 15:25 | 446 | 33.1300 |
| 07/24/2026 15:24 | 0.1691 | 33.1200 |
| 07/24/2026 15:24 | 0.09 | 33.1250 |
| 07/24/2026 15:24 | 0.1534 | 33.1200 |
| 07/24/2026 15:24 | 10 | 33.1150 |
| 07/24/2026 15:24 | 152 | 33.1150 |
| 07/24/2026 15:24 | 400 | 33.1150 |
| 07/24/2026 15:24 | 385 | 33.1050 |
| 07/24/2026 15:24 | 195 | 33.1050 |
| 07/24/2026 15:24 | 411 | 33.1050 |
| 07/24/2026 15:24 | 150 | 33.1050 |
| 07/24/2026 15:24 | 189 | 33.1050 |
| 07/24/2026 15:24 | 685 | 33.1050 |
| 07/24/2026 15:24 | 140 | 33.1050 |
| 07/24/2026 15:24 | 177 | 33.1050 |
| 07/24/2026 15:24 | 160 | 33.1100 |
| 07/24/2026 15:24 | 254 | 33.1100 |
| 07/24/2026 15:24 | 1 | 33.1100 |
| 07/24/2026 15:24 | 326 | 33.1100 |
| 07/24/2026 15:24 | 167 | 33.1100 |
| 07/24/2026 15:24 | 10 | 33.1100 |
| 07/24/2026 15:24 | 552 | 33.1100 |
| 07/24/2026 15:24 | 242 | 33.1023 |
| 07/24/2026 15:24 | 214 | 33.1000 |
| 07/24/2026 15:24 | 150 | 33.1000 |
| 07/24/2026 15:24 | 180 | 33.1000 |
| 07/24/2026 15:24 | 569 | 33.1000 |
| 07/24/2026 15:24 | 424 | 33.1000 |
| 07/24/2026 15:24 | 339 | 33.0900 |
| 07/24/2026 15:24 | 387 | 33.0950 |
| 07/24/2026 15:24 | 88 | 33.0950 |
| 07/24/2026 15:24 | 621 | 33.0950 |
| 07/24/2026 15:24 | 178 | 33.0950 |
| 07/24/2026 15:24 | 463 | 33.0950 |
| 07/24/2026 15:24 | 874 | 33.0950 |
| 07/24/2026 15:24 | 350 | 33.0950 |
| 07/24/2026 15:24 | 569 | 33.1000 |
| 07/24/2026 15:24 | 169 | 33.1000 |
| 07/24/2026 15:24 | 178 | 33.1000 |
| 07/24/2026 15:24 | 424 | 33.1000 |
| 07/24/2026 15:23 | 0.4507 | 33.1050 |
| 07/24/2026 15:23 | 337 | 33.0850 |
| 07/24/2026 15:22 | 14 | 33.08276 |
| 07/24/2026 15:22 | 47 | 33.0900 |
| 07/24/2026 15:22 | 416 | 33.0900 |
| 07/24/2026 15:22 | 312 | 33.0950 |
| 07/24/2026 15:22 | 10 | 33.0950 |
| 07/24/2026 15:22 | 0.1502 | 33.1000 |
| 07/24/2026 15:21 | 328 | 33.1000 |
| 07/24/2026 15:21 | 138 | 33.1000 |
| 07/24/2026 15:21 | 874 | 33.1000 |
| 07/24/2026 15:21 | 151 | 33.1000 |
| 07/24/2026 15:21 | 143 | 33.1000 |
| 07/24/2026 15:21 | 10 | 33.1000 |
| 07/24/2026 15:21 | 0.0768 | 33.0900 |
| 07/24/2026 15:21 | 31 | 33.0850 |
| 07/24/2026 15:21 | 323 | 33.0850 |
| 07/24/2026 15:21 | 4 | 33.08786 |
| 07/24/2026 15:21 | 0.0683 | 33.0850 |
| 07/24/2026 15:21 | 0.0598 | 33.0900 |
| 07/24/2026 15:20 | 200 | 33.0850 |
| 07/24/2026 15:20 | 0.0756 | 33.0850 |
| 07/24/2026 15:20 | 11 | 33.0750 |
| 07/24/2026 15:20 | 23 | 33.0750 |
| 07/24/2026 15:20 | 0.0547 | 33.0700 |
| 07/24/2026 15:20 | 0.0459 | 33.0700 |
| 07/24/2026 15:20 | 874 | 33.0800 |
| 07/24/2026 15:20 | 138 | 33.0800 |
| 07/24/2026 15:20 | 138 | 33.0800 |
| 07/24/2026 15:20 | 276 | 33.0800 |
| 07/24/2026 15:20 | 138 | 33.0800 |
| 07/24/2026 15:20 | 221 | 33.0800 |
| 07/24/2026 15:20 | 165 | 33.0800 |
| 07/24/2026 15:20 | 114 | 33.0800 |
| 07/24/2026 15:20 | 42 | 33.0800 |
| 07/24/2026 15:19 | 302 | 33.0800 |
| 07/24/2026 15:19 | 200 | 33.0800 |
| 07/24/2026 15:19 | 3 | 33.0850 |
| 07/24/2026 15:19 | 445 | 33.0850 |
| 07/24/2026 15:19 | 89 | 33.0850 |
| 07/24/2026 15:19 | 89 | 33.0850 |
| 07/24/2026 15:19 | 89 | 33.0800 |
| 07/24/2026 15:19 | 89 | 33.0800 |
| 07/24/2026 15:19 | 29 | 33.0800 |
| 07/24/2026 15:19 | 63 | 33.0800 |
| 07/24/2026 15:19 | 74 | 33.0800 |
| 07/24/2026 15:19 | 9 | 33.0800 |
| 07/24/2026 15:19 | 243 | 33.0800 |
| 07/24/2026 15:19 | 102 | 33.0800 |
| 07/24/2026 15:19 | 46 | 33.0800 |
| 07/24/2026 15:19 | 128 | 33.0800 |
| 07/24/2026 15:19 | 42 | 33.0850 |
| 07/24/2026 15:19 | 480 | 33.0850 |
| 07/24/2026 15:18 | 41 | 33.0800 |
| 07/24/2026 15:18 | 8 | 33.0800 |
| 07/24/2026 15:18 | 0.3148 | 33.0750 |
| 07/24/2026 15:18 | 3 | 33.0750 |
| 07/24/2026 15:18 | 299 | 33.0750 |
| 07/24/2026 15:18 | 276 | 33.0750 |
| 07/24/2026 15:18 | 121 | 33.0750 |
| 07/24/2026 15:18 | 293 | 33.0750 |
| 07/24/2026 15:18 | 29 | 33.0750 |
| 07/24/2026 15:18 | 220 | 33.0750 |
| 07/24/2026 15:18 | 0.032 | 33.0750 |
| 07/24/2026 15:18 | 1.4277 | 33.0750 |
| 07/24/2026 15:17 | 240 | 33.07552 |
| 07/24/2026 15:17 | 44 | 33.0750 |
| 07/24/2026 15:17 | 3 | 33.07496 |
| 07/24/2026 15:17 | 3.0083 | 33.0750 |
| 07/24/2026 15:17 | 9.0249 | 33.0750 |
| 07/24/2026 15:17 | 29 | 33.0650 |
| 07/24/2026 15:17 | 229 | 33.0650 |
| 07/24/2026 15:17 | 13 | 33.0650 |
| 07/24/2026 15:17 | 322 | 33.0650 |
| 07/24/2026 15:17 | 23 | 33.0750 |
| 07/24/2026 15:17 | 800 | 33.0700 |
| 07/24/2026 15:17 | 232 | 33.0725 |
| 07/24/2026 15:16 | 160 | 33.0650 |
| 07/24/2026 15:16 | 253 | 33.0650 |
| 07/24/2026 15:16 | 57 | 33.0650 |
| 07/24/2026 15:16 | 100 | 33.0700 |
| 07/24/2026 15:16 | 62 | 33.0700 |
| 07/24/2026 15:16 | 38 | 33.0650 |
| 07/24/2026 15:16 | 48 | 33.0650 |
| 07/24/2026 15:16 | 64 | 33.0650 |
| 07/24/2026 15:16 | 84 | 33.0650 |
| 07/24/2026 15:16 | 31 | 33.0600 |
| 07/24/2026 15:16 | 81 | 33.0600 |
| 07/24/2026 15:16 | 3.0097 | 33.0600 |
| 07/24/2026 15:16 | 60.3122 | 33.0500 |
| 07/24/2026 15:15 | 175 | 33.0550 |
| 07/24/2026 15:15 | 150 | 33.0550 |
| 07/24/2026 15:15 | 1.1871 | 33.0550 |
| 07/24/2026 15:15 | 40 | 33.0500 |
| 07/24/2026 15:15 | 281 | 33.0400 |
| 07/24/2026 15:15 | 308 | 33.0400 |
| 07/24/2026 15:15 | 72 | 33.0400 |
| 07/24/2026 15:15 | 158 | 33.0400 |
| 07/24/2026 15:15 | 17 | 33.0400 |
| 07/24/2026 15:15 | 92 | 33.0400 |
| 07/24/2026 15:15 | 94 | 33.0400 |
| 07/24/2026 15:15 | 31 | 33.0400 |
| 07/24/2026 15:15 | 0.1835 | 33.0350 |
| 07/24/2026 15:15 | 31 | 33.03243 |
| 07/24/2026 15:15 | 0.9216 | 33.0300 |
| 07/24/2026 15:15 | 205 | 33.0350 |
| 07/24/2026 15:14 | 232 | 33.0350 |
| 07/24/2026 15:14 | 0.9004 | 33.0400 |
| 07/24/2026 15:14 | 29 | 33.0350 |
| 07/24/2026 15:13 | 0.0426 | 33.0350 |
| 07/24/2026 15:13 | 333 | 33.0350 |
| 07/24/2026 15:13 | 874 | 33.0350 |
| 07/24/2026 15:13 | 120 | 33.0350 |
| 07/24/2026 15:13 | 500 | 33.0350 |
| 07/24/2026 15:13 | 220 | 33.02052 |
| 07/24/2026 15:13 | 29 | 33.0250 |
| 07/24/2026 15:12 | 0.4709 | 33.0200 |
| 07/24/2026 15:12 | 385 | 33.0200 |
| 07/24/2026 15:12 | 600 | 33.0250 |
| 07/24/2026 15:12 | 62 | 33.0200 |
| 07/24/2026 15:12 | 653 | 33.01678 |
| 07/24/2026 15:12 | 109 | 33.0200 |
| 07/24/2026 15:12 | 125 | 33.0200 |
| 07/24/2026 15:12 | 12 | 33.0200 |
| 07/24/2026 15:12 | 451 | 33.0200 |
| 07/24/2026 15:12 | 137 | 33.0200 |
| 07/24/2026 15:12 | 88 | 33.0200 |
| 07/24/2026 15:12 | 512 | 33.0200 |
| 07/24/2026 15:12 | 93 | 33.0200 |
| 07/24/2026 15:12 | 255 | 33.0200 |
| 07/24/2026 15:12 | 252 | 33.0200 |
| 07/24/2026 15:12 | 404 | 33.0150 |
| 07/24/2026 15:12 | 255 | 33.0150 |
| 07/24/2026 15:12 | 543 | 33.0150 |
| 07/24/2026 15:12 | 255 | 33.0150 |
| 07/24/2026 15:12 | 28 | 33.0150 |
| 07/24/2026 15:12 | 0.0348 | 33.0200 |
| 07/24/2026 15:11 | 20 | 33.02125 |
| 07/24/2026 15:11 | 598 | 33.0300 |
| 07/24/2026 15:11 | 154 | 33.0300 |
| 07/24/2026 15:11 | 197 | 33.0300 |
| 07/24/2026 15:11 | 0.2624 | 33.0350 |
| 07/24/2026 15:11 | 381 | 33.0350 |
| 07/24/2026 15:11 | 12 | 33.0400 |
| 07/24/2026 15:11 | 18 | 33.0400 |
| 07/24/2026 15:11 | 649 | 33.0400 |
| 07/24/2026 15:10 | 89 | 33.0300 |
| 07/24/2026 15:10 | 89 | 33.0300 |
| 07/24/2026 15:10 | 0.3789 | 33.0250 |
| 07/24/2026 15:10 | 0.2077 | 33.0250 |
| 07/24/2026 15:10 | 3 | 33.0300 |
| 07/24/2026 15:10 | 393 | 33.0250 |
| 07/24/2026 15:10 | 31 | 33.03288 |
| 07/24/2026 15:10 | 30.1834 | 33.0400 |
| 07/24/2026 15:10 | 0.2781 | 33.0400 |
| 07/24/2026 15:10 | 33 | 33.0300 |
| 07/24/2026 15:10 | 89 | 33.0250 |
| 07/24/2026 15:10 | 331 | 33.0250 |
| 07/24/2026 15:10 | 293 | 33.0250 |
| 07/24/2026 15:09 | 0.7019 | 33.0250 |
| 07/24/2026 15:09 | 0.6024 | 33.0350 |
| 07/24/2026 15:09 | 5 | 33.0250 |
| 07/24/2026 15:09 | 170 | 33.0250 |
| 07/24/2026 15:09 | 14 | 33.0250 |
| 07/24/2026 15:09 | 14 | 33.0250 |
| 07/24/2026 15:09 | 2 | 33.0250 |
| 07/24/2026 15:09 | 299 | 33.0250 |
| 07/24/2026 15:09 | 400 | 33.0250 |
| 07/24/2026 15:08 | 458 | 33.0300 |
| 07/24/2026 15:08 | 8 | 33.0350 |
| 07/24/2026 15:08 | 197 | 33.0350 |
| 07/24/2026 15:08 | 39 | 33.0350 |
| 07/24/2026 15:08 | 158 | 33.0350 |
| 07/24/2026 15:08 | 0.0975 | 33.0350 |
| 07/24/2026 15:08 | 177 | 33.0400 |
| 07/24/2026 15:08 | 16 | 33.0400 |
| 07/24/2026 15:08 | 254 | 33.0400 |
| 07/24/2026 15:08 | 5 | 33.0400 |
| 07/24/2026 15:08 | 274 | 33.0400 |
| 07/24/2026 15:08 | 191 | 33.0400 |
| 07/24/2026 15:08 | 225 | 33.0450 |
| 07/24/2026 15:08 | 150 | 33.0450 |
| 07/24/2026 15:08 | 426 | 33.0450 |
| 07/24/2026 15:08 | 339 | 33.0450 |
| 07/24/2026 15:08 | 572 | 33.0450 |
| 07/24/2026 15:08 | 500 | 33.0450 |
| 07/24/2026 15:08 | 29 | 33.0450 |
| 07/24/2026 15:08 | 0.2112 | 33.0450 |
| 07/24/2026 15:07 | 0.03 | 33.0300 |
| 07/24/2026 15:07 | 411 | 33.0250 |
| 07/24/2026 15:07 | 411 | 33.0250 |
| 07/24/2026 15:07 | 23 | 33.0200 |
| 07/24/2026 15:07 | 13 | 33.0200 |
| 07/24/2026 15:07 | 69 | 33.0200 |
| 07/24/2026 15:06 | 299 | 33.0150 |
| 07/24/2026 15:06 | 124 | 33.0150 |
| 07/24/2026 15:06 | 36 | 33.0150 |
| 07/24/2026 15:06 | 293 | 33.0100 |
| 07/24/2026 15:06 | 196 | 33.0100 |
| 07/24/2026 15:06 | 7 | 33.0100 |
| 07/24/2026 15:05 | 465 | 33.0050 |
| 07/24/2026 15:05 | 90.3067 | 33.0050 |
| 07/24/2026 15:05 | 23 | 33.0100 |
| 07/24/2026 15:05 | 0.2569 | 33.0100 |
| 07/24/2026 15:05 | 0.3051 | 33.0100 |
| 07/24/2026 15:04 | 30 | 33.0000 |
| 07/24/2026 15:04 | 30.1106 | 33.0000 |
| 07/24/2026 15:04 | 192 | 32.9900 |
| 07/24/2026 15:04 | 8 | 32.9950 |
| 07/24/2026 15:04 | 307 | 33.0000 |
| 07/24/2026 15:04 | 1 | 33.00339 |
| 07/24/2026 15:03 | 1000 | 33.0000 |
| 07/24/2026 15:03 | 500 | 33.0015 |
| 07/24/2026 15:03 | 1 | 32.9950 |
| 07/24/2026 15:03 | 29 | 32.9950 |
| 07/24/2026 15:03 | 0.624 | 32.9900 |
| 07/24/2026 15:03 | 60.3122 | 32.9950 |
| 07/24/2026 15:02 | 82 | 32.9950 |
| 07/24/2026 15:02 | 32 | 32.9900 |
| 07/24/2026 15:02 | 0.7523 | 32.9900 |
| 07/24/2026 15:02 | 104 | 32.9900 |
| 07/24/2026 15:01 | 0.3016 | 32.9950 |
| 07/24/2026 15:01 | 115 | 32.9900 |
| 07/24/2026 15:01 | 303 | 32.9900 |
| 07/24/2026 15:01 | 31 | 32.9900 |
| 07/24/2026 15:01 | 0.6076 | 32.9800 |
| 07/24/2026 15:01 | 0.0609 | 32.9900 |
| 07/24/2026 15:00 | 0.4523 | 32.9850 |
| 07/24/2026 15:00 | 163 | 32.9700 |
| 07/24/2026 15:00 | 239 | 32.9650 |
| 07/24/2026 15:00 | 0.1086 | 32.9650 |
| 07/24/2026 15:00 | 38 | 32.9600 |
| 07/24/2026 15:00 | 0.27 | 32.9600 |
| 07/24/2026 15:00 | 84 | 32.9710 |
| 07/24/2026 15:00 | 336 | 32.9600 |
| 07/24/2026 15:00 | 71 | 32.9600 |
| 07/24/2026 15:00 | 323 | 32.9600 |
| 07/24/2026 15:00 | 177 | 32.9700 |
| 07/24/2026 15:00 | 237 | 32.9700 |
| 07/24/2026 15:00 | 68 | 32.9700 |
| 07/24/2026 14:59 | 0.8512 | 32.9650 |
| 07/24/2026 14:59 | 27 | 32.9700 |
| 07/24/2026 14:59 | 298 | 32.9700 |
| 07/24/2026 14:58 | 3 | 32.96903 |
| 07/24/2026 14:58 | 1.2543 | 32.9600 |
| 07/24/2026 14:58 | 28 | 32.9650 |
| 07/24/2026 14:58 | 27 | 32.9650 |
| 07/24/2026 14:58 | 7 | 32.97552 |
| 07/24/2026 14:57 | 15 | 32.9700 |
| 07/24/2026 14:57 | 54 | 32.9700 |
| 07/24/2026 14:57 | 414 | 32.9700 |
| 07/24/2026 14:57 | 58 | 32.9700 |
| 07/24/2026 14:57 | 20 | 32.9700 |
| 07/24/2026 14:57 | 230 | 32.9700 |
| 07/24/2026 14:57 | 189 | 32.9758 |
| 07/24/2026 14:57 | 400 | 32.9800 |
| 07/24/2026 14:57 | 150 | 32.9800 |
| 07/24/2026 14:56 | 0.4929 | 32.9900 |
| 07/24/2026 14:56 | 22 | 32.9850 |
| 07/24/2026 14:56 | 180 | 32.9850 |
| 07/24/2026 14:56 | 317 | 32.9900 |
| 07/24/2026 14:56 | 0.03 | 33.0000 |
| 07/24/2026 14:56 | 0.3092 | 32.9900 |
| 07/24/2026 14:56 | 2.4803 | 33.0000 |
| 07/24/2026 14:56 | 1.0855 | 33.0000 |
| 07/24/2026 14:56 | 0.3463 | 32.9950 |
| 07/24/2026 14:55 | 12 | 32.9950 |
| 07/24/2026 14:55 | 235 | 32.9870 |
| 07/24/2026 14:55 | 28 | 32.9900 |
| 07/24/2026 14:55 | 0.0333 | 32.9900 |
| 07/24/2026 14:54 | 0.5474 | 32.9900 |
| 07/24/2026 14:54 | 150 | 32.99052 |
| 07/24/2026 14:54 | 40.7114 | 32.9850 |
| 07/24/2026 14:54 | 27 | 32.9900 |
| 07/24/2026 14:53 | 200 | 32.9800 |
| 07/24/2026 14:53 | 7 | 32.9850 |
| 07/24/2026 14:53 | 368 | 32.9850 |
| 07/24/2026 14:53 | 200 | 32.9850 |
| 07/24/2026 14:53 | 34 | 32.9850 |
| 07/24/2026 14:53 | 166 | 32.9850 |
| 07/24/2026 14:53 | 316 | 32.9900 |
| 07/24/2026 14:53 | 3 | 32.9850 |
| 07/24/2026 14:53 | 0.0452 | 32.9850 |
| 07/24/2026 14:53 | 352 | 32.9850 |
| 07/24/2026 14:53 | 42 | 32.9850 |
| 07/24/2026 14:53 | 382 | 32.9850 |
| 07/24/2026 14:53 | 150 | 32.9850 |
| 07/24/2026 14:53 | 26 | 32.9850 |
| 07/24/2026 14:53 | 0.0452 | 32.9850 |
| 07/24/2026 14:53 | 0.3017 | 32.9850 |
| 07/24/2026 14:52 | 175 | 32.98075 |
| 07/24/2026 14:52 | 5 | 32.9850 |
| 07/24/2026 14:52 | 299 | 32.9850 |
| 07/24/2026 14:52 | 60 | 32.9860 |
| 07/24/2026 14:52 | 4 | 32.9900 |
| 07/24/2026 14:52 | 23 | 32.9900 |
| 07/24/2026 14:52 | 21.5268 | 32.9850 |
| 07/24/2026 14:51 | 1.5239 | 33.0000 |
| 07/24/2026 14:51 | 27 | 32.9900 |
| 07/24/2026 14:51 | 388 | 32.9900 |
| 07/24/2026 14:51 | 176 | 32.9900 |
| 07/24/2026 14:51 | 166 | 32.9900 |
| 07/24/2026 14:51 | 0.446 | 32.9850 |
| 07/24/2026 14:50 | 0.9107 | 33.0000 |
| 07/24/2026 14:50 | 0.0936 | 32.9900 |
| 07/24/2026 14:50 | 0.0879 | 32.9900 |
| 07/24/2026 14:50 | 0.0936 | 32.9900 |
| 07/24/2026 14:50 | 1.3 | 32.9850 |
| 07/24/2026 14:50 | 10 | 32.9900 |
| 07/24/2026 14:50 | 464 | 32.9900 |
| 07/24/2026 14:50 | 88 | 32.9900 |
| 07/24/2026 14:50 | 207 | 32.9900 |
| 07/24/2026 14:50 | 370 | 32.98075 |
| 07/24/2026 14:50 | 0.4138 | 32.9900 |
| 07/24/2026 14:50 | 5 | 32.9850 |
| 07/24/2026 14:50 | 23 | 32.9850 |
| 07/24/2026 14:50 | 167 | 32.98032 |
| 07/24/2026 14:50 | 486 | 32.9793 |
| 07/24/2026 14:49 | 145 | 32.9900 |
| 07/24/2026 14:49 | 39 | 32.9900 |
| 07/24/2026 14:49 | 152 | 32.9900 |
| 07/24/2026 14:49 | 124 | 32.9900 |
| 07/24/2026 14:49 | 177 | 32.9900 |
| 07/24/2026 14:49 | 10 | 32.9950 |
| 07/24/2026 14:49 | 28 | 32.9950 |
| 07/24/2026 14:49 | 8 | 32.9950 |
| 07/24/2026 14:49 | 189 | 32.9950 |
| 07/24/2026 14:49 | 0.7798 | 32.9950 |
| 07/24/2026 14:48 | 1436 | 32.9865 |
| 07/24/2026 14:48 | 2.5723 | 32.9950 |
| 07/24/2026 14:48 | 0.0891 | 32.9850 |
| 07/24/2026 14:48 | 429 | 32.9900 |
| 07/24/2026 14:48 | 42 | 32.9900 |
| 07/24/2026 14:48 | 96 | 32.9900 |
| 07/24/2026 14:48 | 59 | 32.9900 |
| 07/24/2026 14:48 | 16 | 32.9900 |
| 07/24/2026 14:48 | 14 | 32.9850 |
| 07/24/2026 14:48 | 12 | 32.9850 |
| 07/24/2026 14:47 | 85 | 32.9890 |
| 07/24/2026 14:47 | 1.3923 | 32.9950 |
| 07/24/2026 14:47 | 139 | 32.9850 |
| 07/24/2026 14:47 | 171 | 32.9950 |
| 07/24/2026 14:47 | 141 | 32.9950 |
| 07/24/2026 14:47 | 70 | 32.9900 |
| 07/24/2026 14:47 | 331 | 32.9950 |
| 07/24/2026 14:47 | 49 | 33.0000 |
| 07/24/2026 14:47 | 145 | 33.0000 |
| 07/24/2026 14:47 | 5 | 33.0000 |
| 07/24/2026 14:47 | 138 | 33.0000 |
| 07/24/2026 14:47 | 26 | 33.0000 |
| 07/24/2026 14:46 | 28 | 32.9900 |
| 07/24/2026 14:46 | 0.16 | 32.9900 |
| 07/24/2026 14:46 | 0.3729 | 32.9900 |
| 07/24/2026 14:45 | 165 | 32.99053 |
| 07/24/2026 14:45 | 1.5 | 33.0000 |
| 07/24/2026 14:45 | 181 | 32.99057 |
| 07/24/2026 14:45 | 148 | 32.9900 |
| 07/24/2026 14:45 | 414 | 32.9900 |
| 07/24/2026 14:45 | 0.9001 | 32.9950 |
| 07/24/2026 14:45 | 29 | 32.9800 |
| 07/24/2026 14:44 | 66 | 32.9750 |
| 07/24/2026 14:44 | 298 | 32.9750 |
| 07/24/2026 14:44 | 122 | 32.9800 |
| 07/24/2026 14:44 | 147 | 32.9800 |
| 07/24/2026 14:44 | 421 | 32.9800 |
| 07/24/2026 14:44 | 28 | 32.9750 |
| 07/24/2026 14:44 | 102 | 32.9750 |
| 07/24/2026 14:43 | 15 | 32.9700 |
| 07/24/2026 14:43 | 0.0299 | 32.9650 |
| 07/24/2026 14:43 | 1509 | 32.9650 |
| 07/24/2026 14:43 | 388 | 32.9600 |
| 07/24/2026 14:43 | 26 | 32.9550 |
| 07/24/2026 14:43 | 23 | 32.9550 |
| 07/24/2026 14:43 | 0.3833 | 32.9500 |
| 07/24/2026 14:43 | 3018 | 32.95764 |
| 07/24/2026 14:42 | 26 | 32.9550 |
| 07/24/2026 14:42 | 53 | 32.9550 |
| 07/24/2026 14:42 | 53 | 32.9550 |
| 07/24/2026 14:42 | 93 | 32.9550 |
| 07/24/2026 14:42 | 9 | 32.9550 |
| 07/24/2026 14:42 | 33 | 32.9550 |
| 07/24/2026 14:42 | 7 | 32.9550 |
| 07/24/2026 14:42 | 1 | 32.9550 |
| 07/24/2026 14:42 | 5 | 32.9550 |
| 07/24/2026 14:42 | 371 | 32.9550 |
| 07/24/2026 14:42 | 250 | 32.9550 |
| 07/24/2026 14:42 | 224 | 32.9550 |
| 07/24/2026 14:42 | 432 | 32.9550 |
| 07/24/2026 14:42 | 311 | 32.9600 |
| 07/24/2026 14:42 | 175 | 32.96235 |
| 07/24/2026 14:42 | 0.0949 | 32.9650 |
| 07/24/2026 14:42 | 3018 | 32.9640 |
| 07/24/2026 14:42 | 34 | 32.9700 |
| 07/24/2026 14:41 | 0.1228 | 32.9700 |
| 07/24/2026 14:41 | 3.0184 | 32.9650 |
| 07/24/2026 14:41 | 623 | 32.9550 |
| 07/24/2026 14:41 | 102 | 32.9600 |
| 07/24/2026 14:41 | 146 | 32.9600 |
| 07/24/2026 14:41 | 102 | 32.9600 |
| 07/24/2026 14:41 | 145 | 32.9600 |
| 07/24/2026 14:41 | 2 | 32.9550 |
| 07/24/2026 14:41 | 414 | 32.9550 |
| 07/24/2026 14:41 | 3 | 32.9500 |
| 07/24/2026 14:41 | 23 | 32.9500 |
| 07/24/2026 14:40 | 1 | 32.9500 |
| 07/24/2026 14:40 | 300 | 32.9550 |
| 07/24/2026 14:40 | 7.547 | 32.9600 |
| 07/24/2026 14:40 | 62.7408 | 32.9550 |
| 07/24/2026 14:40 | 300 | 32.9600 |
| 07/24/2026 14:40 | 302 | 32.9600 |
| 07/24/2026 14:40 | 200 | 32.9650 |
| 07/24/2026 14:40 | 180 | 32.9650 |
| 07/24/2026 14:40 | 632 | 32.9650 |
| 07/24/2026 14:40 | 48 | 32.9650 |
| 07/24/2026 14:40 | 200 | 32.9650 |
| 07/24/2026 14:40 | 453 | 32.9650 |
| 07/24/2026 14:40 | 608 | 32.9650 |
| 07/24/2026 14:40 | 250 | 32.9650 |
| 07/24/2026 14:40 | 250 | 32.9650 |
| 07/24/2026 14:40 | 150 | 32.9650 |
| 07/24/2026 14:40 | 150 | 32.9650 |
| 07/24/2026 14:40 | 402 | 32.9650 |
| 07/24/2026 14:40 | 86 | 32.9700 |
| 07/24/2026 14:40 | 414 | 32.9700 |
| 07/24/2026 14:40 | 150 | 32.9700 |
| 07/24/2026 14:40 | 529 | 32.9700 |
| 07/24/2026 14:40 | 874 | 32.9700 |
| 07/24/2026 14:40 | 27 | 32.9600 |
| 07/24/2026 14:40 | 0.3932 | 32.9600 |
| 07/24/2026 14:39 | 441 | 32.9600 |
| 07/24/2026 14:39 | 182 | 32.9600 |
| 07/24/2026 14:39 | 801 | 32.9650 |
| 07/24/2026 14:39 | 146 | 32.9650 |
| 07/24/2026 14:39 | 26 | 32.9650 |
| 07/24/2026 14:39 | 608 | 32.9650 |
| 07/24/2026 14:39 | 437 | 32.9650 |
| 07/24/2026 14:39 | 380 | 32.9650 |
| 07/24/2026 14:39 | 874 | 32.9650 |
| 07/24/2026 14:39 | 393 | 32.9650 |
| 07/24/2026 14:39 | 11 | 32.96735 |
| 07/24/2026 14:39 | 22.3484 | 32.9650 |
| 07/24/2026 14:38 | 625 | 32.9750 |
| 07/24/2026 14:38 | 308 | 32.9750 |
| 07/24/2026 14:38 | 618 | 32.9750 |
| 07/24/2026 14:38 | 460 | 32.9750 |
| 07/24/2026 14:38 | 375 | 32.9750 |
| 07/24/2026 14:38 | 147 | 32.9750 |
| 07/24/2026 14:38 | 414 | 32.9750 |
| 07/24/2026 14:38 | 414 | 32.9750 |
| 07/24/2026 14:38 | 14 | 32.97558 |
| 07/24/2026 14:38 | 0.0232 | 32.9700 |
| 07/24/2026 14:37 | 135 | 32.98069 |
| 07/24/2026 14:37 | 0.2116 | 32.9850 |
| 07/24/2026 14:37 | 0.1334 | 32.9850 |
| 07/24/2026 14:37 | 15 | 32.9750 |
| 07/24/2026 14:37 | 35 | 32.9800 |
| 07/24/2026 14:37 | 150 | 32.9800 |
| 07/24/2026 14:37 | 50 | 32.9800 |
| 07/24/2026 14:37 | 150 | 32.9800 |
| 07/24/2026 14:37 | 50 | 32.9800 |
| 07/24/2026 14:37 | 75 | 32.9800 |
| 07/24/2026 14:37 | 227 | 32.9800 |
| 07/24/2026 14:37 | 48 | 32.9900 |
| 07/24/2026 14:37 | 54 | 32.9850 |
| 07/24/2026 14:37 | 48 | 32.9850 |
| 07/24/2026 14:37 | 102 | 32.9850 |
| 07/24/2026 14:37 | 50 | 32.9850 |
| 07/24/2026 14:37 | 175 | 32.9800 |
| 07/24/2026 14:37 | 87 | 32.9800 |
| 07/24/2026 14:37 | 114 | 32.9800 |
| 07/24/2026 14:37 | 175 | 32.9800 |
| 07/24/2026 14:37 | 91 | 32.9800 |
| 07/24/2026 14:37 | 135 | 32.9800 |
| 07/24/2026 14:37 | 435 | 32.9800 |
| 07/24/2026 14:37 | 355 | 32.9800 |
| 07/24/2026 14:37 | 5 | 32.9800 |
| 07/24/2026 14:37 | 391 | 32.9750 |
| 07/24/2026 14:37 | 175 | 32.9750 |
| 07/24/2026 14:37 | 414 | 32.9700 |
| 07/24/2026 14:37 | 451 | 32.9700 |
| 07/24/2026 14:37 | 105 | 32.9700 |
| 07/24/2026 14:37 | 27 | 32.9700 |
| 07/24/2026 14:36 | 16 | 32.96735 |
| 07/24/2026 14:36 | 414 | 32.9650 |
| 07/24/2026 14:36 | 1.886 | 32.9750 |
| 07/24/2026 14:36 | 556 | 32.9700 |
| 07/24/2026 14:35 | 0.3056 | 32.9800 |
| 07/24/2026 14:35 | 48 | 32.9800 |
| 07/24/2026 14:35 | 308 | 32.9800 |
| 07/24/2026 14:35 | 0.161 | 32.9900 |
| 07/24/2026 14:35 | 5.6321 | 32.9800 |
| 07/24/2026 14:35 | 0.4523 | 32.9900 |
| 07/24/2026 14:35 | 28 | 32.9850 |
| 07/24/2026 14:35 | 250 | 32.9850 |
| 07/24/2026 14:35 | 118 | 32.9850 |
| 07/24/2026 14:35 | 382 | 32.9850 |
| 07/24/2026 14:34 | 2 | 32.9850 |
| 07/24/2026 14:34 | 7 | 32.9750 |
| 07/24/2026 14:34 | 91 | 32.9755 |
| 07/24/2026 14:34 | 3 | 32.9800 |
| 07/24/2026 14:34 | 23 | 32.9800 |
| 07/24/2026 14:34 | 0.4696 | 32.9750 |
| 07/24/2026 14:34 | 250 | 32.9800 |
| 07/24/2026 14:33 | 590 | 32.9815 |
| 07/24/2026 14:33 | 0.0824 | 32.9900 |
| 07/24/2026 14:33 | 39 | 32.9850 |
| 07/24/2026 14:33 | 12 | 32.9800 |
| 07/24/2026 14:33 | 1 | 32.9800 |
| 07/24/2026 14:33 | 506 | 32.9800 |
| 07/24/2026 14:33 | 29 | 32.96569 |
| 07/24/2026 14:33 | 544 | 32.9700 |
| 07/24/2026 14:33 | 100 | 32.9600 |
| 07/24/2026 14:33 | 125 | 32.9650 |
| 07/24/2026 14:33 | 29 | 32.9600 |
| 07/24/2026 14:33 | 105 | 32.9550 |
| 07/24/2026 14:33 | 213 | 32.9550 |
| 07/24/2026 14:32 | 1.5392 | 32.9650 |
| 07/24/2026 14:32 | 0.1417 | 32.9600 |
| 07/24/2026 14:32 | 29 | 32.9550 |
| 07/24/2026 14:32 | 20 | 32.9600 |
| 07/24/2026 14:31 | 15.0963 | 32.9550 |
| 07/24/2026 14:31 | 301 | 32.9600 |
| 07/24/2026 14:31 | 4 | 32.9600 |
| 07/24/2026 14:31 | 23 | 32.9600 |
| 07/24/2026 14:31 | 0.1743 | 32.9600 |
| 07/24/2026 14:31 | 0.1811 | 32.9600 |
| 07/24/2026 14:30 | 0.3047 | 32.9500 |
| 07/24/2026 14:30 | 0.1863 | 32.9550 |
| 07/24/2026 14:30 | 35 | 32.9500 |
| 07/24/2026 14:30 | 7.9021 | 32.9400 |
| 07/24/2026 14:29 | 1.2258 | 32.9450 |
| 07/24/2026 14:29 | 0.0904 | 32.9550 |
| 07/24/2026 14:29 | 8 | 32.9500 |
| 07/24/2026 14:29 | 368 | 32.9500 |
| 07/24/2026 14:29 | 19 | 32.9550 |
| 07/24/2026 14:29 | 23 | 32.9550 |
| 07/24/2026 14:29 | 0.6039 | 32.9550 |
| 07/24/2026 14:28 | 0.4732 | 32.9650 |
| 07/24/2026 14:28 | 449 | 32.9650 |
| 07/24/2026 14:28 | 0.4173 | 32.9700 |
| 07/24/2026 14:27 | 72 | 32.97068 |
| 07/24/2026 14:27 | 0.1852 | 32.9600 |
| 07/24/2026 14:27 | 5 | 32.9650 |
| 07/24/2026 14:27 | 0.588 | 32.9650 |
| 07/24/2026 14:27 | 24 | 32.9650 |
| 07/24/2026 14:27 | 1.1959 | 32.9550 |
| 07/24/2026 14:27 | 272 | 32.9700 |
| 07/24/2026 14:27 | 78 | 32.9700 |
| 07/24/2026 14:26 | 0.1768 | 32.9800 |
| 07/24/2026 14:26 | 164 | 32.96792 |
| 07/24/2026 14:26 | 0.3773 | 32.9750 |
| 07/24/2026 14:26 | 101 | 32.9700 |
| 07/24/2026 14:26 | 0.4834 | 32.9750 |
| 07/24/2026 14:26 | 406 | 32.9750 |
| 07/24/2026 14:26 | 250 | 32.9750 |
| 07/24/2026 14:26 | 42 | 32.9750 |
| 07/24/2026 14:26 | 22 | 32.9750 |
| 07/24/2026 14:26 | 1 | 32.9750 |
| 07/24/2026 14:26 | 112 | 32.9750 |
| 07/24/2026 14:26 | 138 | 32.9750 |
| 07/24/2026 14:25 | 141 | 32.9850 |
| 07/24/2026 14:25 | 382 | 32.9850 |
| 07/24/2026 14:25 | 367 | 32.9850 |
| 07/24/2026 14:25 | 1.2064 | 32.9900 |
| 07/24/2026 14:25 | 7 | 32.9900 |
| 07/24/2026 14:25 | 276 | 32.9900 |
| 07/24/2026 14:25 | 664 | 32.9900 |
| 07/24/2026 14:25 | 294 | 32.9975 |
| 07/24/2026 14:25 | 389 | 32.9950 |
| 07/24/2026 14:25 | 55 | 32.9950 |
| 07/24/2026 14:25 | 345 | 32.9950 |
| 07/24/2026 14:25 | 10 | 33.0000 |
| 07/24/2026 14:25 | 250 | 33.0000 |
| 07/24/2026 14:25 | 200 | 33.0000 |
| 07/24/2026 14:25 | 100 | 33.0000 |
| 07/24/2026 14:25 | 336 | 33.0000 |
| 07/24/2026 14:25 | 2 | 33.0000 |
| 07/24/2026 14:25 | 301 | 33.0100 |
| 07/24/2026 14:25 | 105 | 33.0150 |
| 07/24/2026 14:25 | 173 | 33.0150 |
| 07/24/2026 14:25 | 874 | 33.0150 |
| 07/24/2026 14:25 | 250 | 33.0150 |
| 07/24/2026 14:25 | 84 | 33.0100 |
| 07/24/2026 14:25 | 397 | 33.0050 |
| 07/24/2026 14:25 | 533 | 33.0050 |
| 07/24/2026 14:25 | 859 | 33.0100 |
| 07/24/2026 14:25 | 410 | 33.0100 |
| 07/24/2026 14:25 | 200 | 33.0050 |
| 07/24/2026 14:25 | 718 | 33.0100 |
| 07/24/2026 14:25 | 48 | 33.0100 |
| 07/24/2026 14:25 | 104 | 33.0100 |
| 07/24/2026 14:25 | 200 | 33.0100 |
| 07/24/2026 14:25 | 103 | 33.0150 |
| 07/24/2026 14:25 | 86 | 33.0150 |
| 07/24/2026 14:25 | 513 | 33.0150 |
| 07/24/2026 14:25 | 543 | 33.0150 |
| 07/24/2026 14:25 | 404 | 33.0150 |
| 07/24/2026 14:25 | 389 | 33.0150 |
| 07/24/2026 14:25 | 124 | 33.0150 |
| 07/24/2026 14:25 | 432 | 33.0100 |
| 07/24/2026 14:25 | 443 | 33.0100 |
| 07/24/2026 14:25 | 141 | 33.0100 |
| 07/24/2026 14:25 | 69 | 33.0150 |
| 07/24/2026 14:25 | 178 | 33.0150 |
| 07/24/2026 14:25 | 73 | 33.0150 |
| 07/24/2026 14:25 | 276 | 33.0150 |
| 07/24/2026 14:25 | 184 | 33.0150 |
| 07/24/2026 14:25 | 263 | 33.0100 |
| 07/24/2026 14:25 | 332 | 33.0100 |
| 07/24/2026 14:25 | 141 | 33.0100 |
| 07/24/2026 14:25 | 391 | 33.0100 |
| 07/24/2026 14:25 | 271 | 33.0100 |
| 07/24/2026 14:25 | 143 | 33.0100 |
| 07/24/2026 14:25 | 1.7024 | 32.9950 |
| 07/24/2026 14:25 | 164 | 33.0000 |
| 07/24/2026 14:25 | 172 | 33.0000 |
| 07/24/2026 14:25 | 47 | 33.0000 |
| 07/24/2026 14:25 | 519 | 33.0000 |
| 07/24/2026 14:25 | 19 | 33.0000 |
| 07/24/2026 14:25 | 203 | 33.0000 |
| 07/24/2026 14:25 | 30 | 33.0000 |
| 07/24/2026 14:25 | 222 | 33.0000 |
| 07/24/2026 14:25 | 175 | 33.0000 |
| 07/24/2026 14:25 | 14 | 33.0000 |
| 07/24/2026 14:25 | 205 | 32.9950 |
| 07/24/2026 14:25 | 21 | 32.9950 |
| 07/24/2026 14:25 | 175 | 32.9950 |
| 07/24/2026 14:25 | 181 | 32.9950 |
| 07/24/2026 14:25 | 16 | 32.9950 |
| 07/24/2026 14:25 | 60 | 32.9950 |
| 07/24/2026 14:25 | 9 | 32.9950 |
| 07/24/2026 14:25 | 24 | 32.9950 |
| 07/24/2026 14:25 | 240 | 32.9950 |
| 07/24/2026 14:25 | 56 | 32.9950 |
| 07/24/2026 14:25 | 173 | 32.9950 |
| 07/24/2026 14:25 | 67 | 32.9950 |
| 07/24/2026 14:25 | 229 | 32.99201 |
| 07/24/2026 14:24 | 1.5857 | 32.9900 |
| 07/24/2026 14:24 | 0.05 | 32.9950 |
| 07/24/2026 14:24 | 11 | 32.9950 |
| 07/24/2026 14:24 | 932 | 32.9950 |
| 07/24/2026 14:24 | 46 | 33.0000 |
| 07/24/2026 14:24 | 0.1852 | 33.0000 |
| 07/24/2026 14:24 | 16 | 32.9950 |
| 07/24/2026 14:24 | 60 | 32.9950 |
| 07/24/2026 14:24 | 16 | 32.9950 |
| 07/24/2026 14:24 | 72 | 32.9950 |
| 07/24/2026 14:24 | 151 | 32.99569 |
| 07/24/2026 14:24 | 1.5076 | 33.0000 |
| 07/24/2026 14:24 | 23 | 32.9900 |
| 07/24/2026 14:23 | 411 | 32.9900 |
| 07/24/2026 14:23 | 22 | 32.9900 |
| 07/24/2026 14:23 | 17 | 32.9900 |
| 07/24/2026 14:23 | 8 | 32.9900 |
| 07/24/2026 14:23 | 0.2493 | 32.9900 |
| 07/24/2026 14:23 | 0.3083 | 32.9900 |
| 07/24/2026 14:23 | 437 | 32.9850 |
| 07/24/2026 14:23 | 3 | 32.9850 |
| 07/24/2026 14:23 | 0.6333 | 32.9850 |
| 07/24/2026 14:23 | 23.9333 | 32.9850 |
| 07/24/2026 14:23 | 23 | 32.9850 |
| 07/24/2026 14:22 | 141 | 32.9800 |
| 07/24/2026 14:22 | 421 | 32.9800 |
| 07/24/2026 14:22 | 23 | 32.9800 |
| 07/24/2026 14:22 | 0.2126 | 32.9800 |
| 07/24/2026 14:22 | 0.1405 | 32.9800 |
| 07/24/2026 14:22 | 0.1093 | 32.9800 |
| 07/24/2026 14:21 | 0.3894 | 32.9700 |
| 07/24/2026 14:21 | 0.3017 | 32.9800 |
| 07/24/2026 14:21 | 0.8686 | 32.9700 |
| 07/24/2026 14:21 | 0.1073 | 32.9800 |
| 07/24/2026 14:21 | 362 | 32.9750 |
| 07/24/2026 14:21 | 618 | 32.9750 |
| 07/24/2026 14:21 | 150 | 32.9750 |
| 07/24/2026 14:21 | 25 | 32.9750 |
| 07/24/2026 14:21 | 125 | 32.9750 |
| 07/24/2026 14:21 | 10 | 32.9750 |
| 07/24/2026 14:21 | 349 | 32.9750 |
| 07/24/2026 14:21 | 158 | 32.9750 |
| 07/24/2026 14:21 | 618 | 32.9750 |
| 07/24/2026 14:21 | 225 | 32.9750 |
| 07/24/2026 14:20 | 11 | 32.9700 |
| 07/24/2026 14:20 | 36 | 32.9650 |
| 07/24/2026 14:20 | 150 | 32.9650 |
| 07/24/2026 14:20 | 699 | 32.9650 |
| 07/24/2026 14:20 | 562 | 32.9650 |
| 07/24/2026 14:20 | 26 | 32.9600 |
| 07/24/2026 14:20 | 310 | 32.95992 |
| 07/24/2026 14:20 | 0.2415 | 32.9650 |
| 07/24/2026 14:20 | 1.786 | 32.9600 |
| 07/24/2026 14:20 | 0.1808 | 32.9550 |
| 07/24/2026 14:20 | 0.9055 | 32.9650 |
| 07/24/2026 14:20 | 171 | 32.9600 |
| 07/24/2026 14:20 | 78 | 32.9700 |
| 07/24/2026 14:20 | 122 | 32.9700 |
| 07/24/2026 14:20 | 49 | 32.9700 |
| 07/24/2026 14:20 | 150 | 32.9700 |
| 07/24/2026 14:20 | 1 | 32.9700 |
| 07/24/2026 14:19 | 1.5089 | 32.9700 |
| 07/24/2026 14:19 | 276 | 32.9650 |
| 07/24/2026 14:19 | 0.2316 | 32.9650 |
| 07/24/2026 14:19 | 150 | 32.9600 |
| 07/24/2026 14:19 | 291 | 32.9550 |
| 07/24/2026 14:19 | 0.1285 | 32.9450 |
| 07/24/2026 14:19 | 334 | 32.9500 |
| 07/24/2026 14:19 | 250 | 32.9550 |
| 07/24/2026 14:19 | 0.2573 | 32.9600 |
| 07/24/2026 14:19 | 21 | 32.9550 |
| 07/24/2026 14:19 | 134 | 32.9550 |
| 07/24/2026 14:19 | 23 | 32.9500 |
| 07/24/2026 14:18 | 39 | 32.9500 |
| 07/24/2026 14:18 | 61 | 32.9500 |
| 07/24/2026 14:18 | 305 | 32.94993 |
| 07/24/2026 14:18 | 606 | 32.9550 |
| 07/24/2026 14:18 | 436 | 32.9550 |
| 07/24/2026 14:18 | 346 | 32.9550 |
| 07/24/2026 14:18 | 3 | 32.96423 |
| 07/24/2026 14:18 | 163 | 32.9600 |
| 07/24/2026 14:18 | 77 | 32.9600 |
| 07/24/2026 14:18 | 175 | 32.9600 |
| 07/24/2026 14:18 | 25 | 32.9600 |
| 07/24/2026 14:18 | 150 | 32.9600 |
| 07/24/2026 14:18 | 206 | 32.9600 |
| 07/24/2026 14:18 | 344 | 32.9600 |
| 07/24/2026 14:18 | 291 | 32.95493 |
| 07/24/2026 14:18 | 3 | 32.9500 |
| 07/24/2026 14:17 | 66 | 32.9590 |
| 07/24/2026 14:17 | 143 | 32.9600 |
| 07/24/2026 14:17 | 0.1793 | 32.9600 |
| 07/24/2026 14:17 | 24 | 32.9650 |
| 07/24/2026 14:17 | 0.2114 | 32.9650 |
| 07/24/2026 14:17 | 41 | 32.95901 |
| 07/24/2026 14:17 | 220 | 32.9600 |
| 07/24/2026 14:16 | 0.1285 | 32.9600 |
| 07/24/2026 14:16 | 40 | 32.9600 |
| 07/24/2026 14:16 | 331 | 32.9550 |
| 07/24/2026 14:16 | 699 | 32.9550 |
| 07/24/2026 14:16 | 150 | 32.9550 |
| 07/24/2026 14:16 | 3018 | 32.96231 |
| 07/24/2026 14:16 | 1 | 32.9550 |
| 07/24/2026 14:16 | 621 | 32.9550 |
| 07/24/2026 14:16 | 378 | 32.9550 |
| 07/24/2026 14:16 | 381 | 32.9550 |
| 07/24/2026 14:16 | 9 | 32.9600 |
| 07/24/2026 14:16 | 215 | 32.9600 |
| 07/24/2026 14:16 | 84 | 32.9600 |
| 07/24/2026 14:16 | 22 | 32.9600 |
| 07/24/2026 14:16 | 484 | 32.9600 |
| 07/24/2026 14:15 | 26 | 32.9500 |
| 07/24/2026 14:15 | 1.1463 | 32.9500 |
| 07/24/2026 14:15 | 139 | 32.9450 |
| 07/24/2026 14:15 | 150 | 32.9450 |
| 07/24/2026 14:15 | 154 | 32.9450 |
| 07/24/2026 14:15 | 30 | 32.9500 |
| 07/24/2026 14:15 | 220 | 32.9500 |
| 07/24/2026 14:15 | 121.3961 | 32.9500 |
| 07/24/2026 14:15 | 1.3039 | 32.9500 |
| 07/24/2026 14:15 | 0.5367 | 32.9550 |
| 07/24/2026 14:14 | 148 | 32.9550 |
| 07/24/2026 14:14 | 381 | 32.9500 |
| 07/24/2026 14:14 | 2.7178 | 32.9600 |
| 07/24/2026 14:14 | 59 | 32.9600 |
| 07/24/2026 14:14 | 150 | 32.9600 |
| 07/24/2026 14:14 | 7 | 32.9600 |
| 07/24/2026 14:14 | 115 | 32.9600 |
| 07/24/2026 14:14 | 9 | 32.9600 |
| 07/24/2026 14:14 | 23 | 32.9550 |
| 07/24/2026 14:14 | 250 | 32.9550 |
| 07/24/2026 14:14 | 312 | 32.9550 |
| 07/24/2026 14:14 | 14 | 32.9550 |
| 07/24/2026 14:14 | 446 | 32.9550 |
| 07/24/2026 14:14 | 399 | 32.9500 |
| 07/24/2026 14:14 | 1 | 32.9550 |
| 07/24/2026 14:13 | 200 | 32.9500 |
| 07/24/2026 14:13 | 11 | 32.9500 |
| 07/24/2026 14:13 | 483 | 32.9500 |
| 07/24/2026 14:13 | 506 | 32.9500 |
| 07/24/2026 14:13 | 0.3663 | 32.9550 |
| 07/24/2026 14:13 | 81 | 32.9550 |
| 07/24/2026 14:13 | 169 | 32.9550 |
| 07/24/2026 14:13 | 377 | 32.9550 |
| 07/24/2026 14:13 | 150 | 32.9550 |
| 07/24/2026 14:13 | 46 | 32.9550 |
| 07/24/2026 14:13 | 400 | 32.9550 |
| 07/24/2026 14:13 | 4 | 32.9550 |
| 07/24/2026 14:13 | 134 | 32.9550 |
| 07/24/2026 14:13 | 150 | 32.9550 |
| 07/24/2026 14:13 | 562 | 32.9500 |
| 07/24/2026 14:13 | 150 | 32.9500 |
| 07/24/2026 14:13 | 134 | 32.9500 |
| 07/24/2026 14:13 | 162 | 32.9500 |
| 07/24/2026 14:13 | 138 | 32.9500 |
| 07/24/2026 14:13 | 128 | 32.9500 |
| 07/24/2026 14:13 | 350 | 32.9500 |
| 07/24/2026 14:13 | 24 | 32.9500 |
| 07/24/2026 14:13 | 9 | 32.9500 |
| 07/24/2026 14:13 | 140 | 32.9500 |
| 07/24/2026 14:13 | 110 | 32.9500 |
| 07/24/2026 14:13 | 303 | 32.9500 |
| 07/24/2026 14:12 | 70 | 32.95492 |
| 07/24/2026 14:12 | 1 | 32.9500 |
| 07/24/2026 14:12 | 24 | 32.9550 |
| 07/24/2026 14:12 | 0.248 | 32.9500 |
| 07/24/2026 14:11 | 236 | 32.9600 |
| 07/24/2026 14:11 | 368 | 32.9650 |
| 07/24/2026 14:11 | 18 | 32.9650 |
| 07/24/2026 14:11 | 392 | 32.9650 |
| 07/24/2026 14:11 | 155 | 32.9600 |
| 07/24/2026 14:11 | 407 | 32.9600 |
| 07/24/2026 14:11 | 195 | 32.9550 |
| 07/24/2026 14:11 | 146 | 32.9550 |
| 07/24/2026 14:11 | 167 | 32.9650 |
| 07/24/2026 14:11 | 0.3039 | 32.9750 |
| 07/24/2026 14:11 | 1.3595 | 32.9750 |
| 07/24/2026 14:11 | 200 | 32.9650 |
| 07/24/2026 14:11 | 175 | 32.9600 |
| 07/24/2026 14:11 | 88 | 32.9600 |
| 07/24/2026 14:11 | 315 | 32.9600 |
| 07/24/2026 14:11 | 92 | 32.9600 |
| 07/24/2026 14:11 | 101 | 32.9600 |
| 07/24/2026 14:11 | 373 | 32.9600 |
| 07/24/2026 14:11 | 23 | 32.9550 |
| 07/24/2026 14:10 | 309 | 32.9550 |
| 07/24/2026 14:10 | 20 | 32.9550 |
| 07/24/2026 14:10 | 112 | 32.9550 |
| 07/24/2026 14:10 | 33 | 32.9550 |
| 07/24/2026 14:10 | 221 | 32.9550 |
| 07/24/2026 14:10 | 310 | 32.9500 |
| 07/24/2026 14:10 | 144 | 32.9500 |
| 07/24/2026 14:10 | 1051 | 32.95646 |
| 07/24/2026 14:10 | 222 | 32.9550 |
| 07/24/2026 14:10 | 30 | 32.9550 |
| 07/24/2026 14:10 | 222 | 32.9550 |
| 07/24/2026 14:10 | 25 | 32.9500 |
| 07/24/2026 14:10 | 160 | 32.9500 |
| 07/24/2026 14:10 | 164 | 32.9500 |
| 07/24/2026 14:10 | 238 | 32.9500 |
| 07/24/2026 14:09 | 63 | 32.9450 |
| 07/24/2026 14:09 | 358 | 32.9450 |
| 07/24/2026 14:09 | 17 | 32.9450 |
| 07/24/2026 14:09 | 237 | 32.9450 |
| 07/24/2026 14:09 | 41 | 32.9450 |
| 07/24/2026 14:09 | 310 | 32.9450 |
| 07/24/2026 14:09 | 145 | 32.9450 |
| 07/24/2026 14:09 | 33 | 32.9400 |
| 07/24/2026 14:09 | 253 | 32.9400 |
| 07/24/2026 14:09 | 138 | 32.9400 |
| 07/24/2026 14:09 | 138 | 32.9400 |
| 07/24/2026 14:09 | 77 | 32.94239 |
| 07/24/2026 14:09 | 25 | 32.9450 |
| 07/24/2026 14:09 | 169 | 32.9450 |
| 07/24/2026 14:09 | 23 | 32.9500 |
| 07/24/2026 14:09 | 138 | 32.9500 |
| 07/24/2026 14:09 | 240 | 32.9500 |
| 07/24/2026 14:09 | 100 | 32.9500 |
| 07/24/2026 14:08 | 0.0874 | 32.9650 |
| 07/24/2026 14:08 | 3.195 | 32.9550 |
| 07/24/2026 14:08 | 122 | 32.95676 |
| 07/24/2026 14:08 | 116 | 32.9550 |
| 07/24/2026 14:08 | 446 | 32.9550 |
| 07/24/2026 14:08 | 340 | 32.9550 |
| 07/24/2026 14:08 | 222 | 32.9550 |
| 07/24/2026 14:08 | 24 | 32.9550 |
| 07/24/2026 14:08 | 59 | 32.9550 |
| 07/24/2026 14:08 | 291 | 32.9550 |
| 07/24/2026 14:08 | 11 | 32.9550 |
| 07/24/2026 14:07 | 0.0871 | 32.9650 |
| 07/24/2026 14:07 | 0.044 | 32.9600 |
| 07/24/2026 14:07 | 598 | 32.9550 |
| 07/24/2026 14:07 | 446 | 32.9550 |
| 07/24/2026 14:07 | 144 | 32.9550 |
| 07/24/2026 14:07 | 446 | 32.9550 |
| 07/24/2026 14:07 | 319 | 32.9550 |
| 07/24/2026 14:07 | 24 | 32.9550 |
| 07/24/2026 14:07 | 2.2643 | 32.9550 |
| 07/24/2026 14:07 | 192 | 32.9550 |
| 07/24/2026 14:07 | 144 | 32.9550 |
| 07/24/2026 14:07 | 200 | 32.9550 |
| 07/24/2026 14:06 | 110 | 32.9510 |
| 07/24/2026 14:06 | 414 | 32.9450 |
| 07/24/2026 14:06 | 165 | 32.9450 |
| 07/24/2026 14:06 | 483 | 32.9400 |
| 07/24/2026 14:06 | 22 | 32.9350 |
| 07/24/2026 14:06 | 46 | 32.9350 |
| 07/24/2026 14:06 | 65 | 32.9350 |
| 07/24/2026 14:06 | 542 | 32.9350 |
| 07/24/2026 14:06 | 1 | 32.9300 |
| 07/24/2026 14:06 | 23 | 32.9300 |
| 07/24/2026 14:05 | 20 | 32.9250 |
| 07/24/2026 14:05 | 322 | 32.9250 |
| 07/24/2026 14:05 | 1.6316 | 32.9300 |
| 07/24/2026 14:05 | 47 | 32.9300 |
| 07/24/2026 14:05 | 178 | 32.9300 |
| 07/24/2026 14:05 | 350 | 32.9300 |
| 07/24/2026 14:05 | 105 | 32.9350 |
| 07/24/2026 14:05 | 219 | 32.9350 |
| 07/24/2026 14:04 | 0.159 | 32.9350 |
| 07/24/2026 14:04 | 28.6833 | 32.9300 |
| 07/24/2026 14:04 | 26.8209 | 32.9300 |
| 07/24/2026 14:04 | 5 | 32.9300 |
| 07/24/2026 14:04 | 0.0229 | 32.9300 |
| 07/24/2026 14:04 | 0.4538 | 32.9300 |
| 07/24/2026 14:04 | 0.0613 | 32.9400 |
| 07/24/2026 14:03 | 36 | 32.93608 |
| 07/24/2026 14:03 | 23 | 32.9350 |
| 07/24/2026 14:03 | 168 | 32.9350 |
| 07/24/2026 14:03 | 266 | 32.9350 |
| 07/24/2026 14:02 | 0.6758 | 32.9400 |
| 07/24/2026 14:02 | 0.7559 | 32.9400 |
| 07/24/2026 14:02 | 139 | 32.9350 |
| 07/24/2026 14:02 | 107 | 32.9350 |
| 07/24/2026 14:02 | 32 | 32.9350 |
| 07/24/2026 14:02 | 11 | 32.9300 |
| 07/24/2026 14:02 | 92 | 32.9300 |
| 07/24/2026 14:02 | 1 | 32.9300 |
| 07/24/2026 14:02 | 15.1078 | 32.9300 |
| 07/24/2026 14:02 | 2 | 32.9250 |
| 07/24/2026 14:02 | 23 | 32.9250 |
| 07/24/2026 14:02 | 1.1037 | 32.9150 |
| 07/24/2026 14:02 | 205 | 32.9250 |
| 07/24/2026 14:01 | 177 | 32.9250 |
| 07/24/2026 14:01 | 167 | 32.9250 |
| 07/24/2026 14:01 | 299 | 32.9250 |
| 07/24/2026 14:01 | 40 | 32.9150 |
| 07/24/2026 14:01 | 0.48 | 32.9100 |
| 07/24/2026 14:01 | 26 | 32.9100 |
| 07/24/2026 14:01 | 0.036 | 32.9050 |
| 07/24/2026 14:01 | 0.1222 | 32.9050 |
| 07/24/2026 14:01 | 1.2886 | 32.9100 |
| 07/24/2026 14:01 | 15 | 32.9100 |
| 07/24/2026 14:00 | 0.302 | 32.9100 |
| 07/24/2026 14:00 | 281 | 32.9050 |
| 07/24/2026 14:00 | 231 | 32.9050 |
| 07/24/2026 14:00 | 301 | 32.9050 |
| 07/24/2026 14:00 | 0.2 | 32.9100 |
| 07/24/2026 14:00 | 3370 | 32.90308 |
| 07/24/2026 14:00 | 21 | 32.9100 |
| 07/24/2026 14:00 | 299 | 32.9100 |
| 07/24/2026 14:00 | 456 | 32.9100 |
| 07/24/2026 14:00 | 30 | 32.9100 |
| 07/24/2026 14:00 | 177 | 32.9100 |
| 07/24/2026 13:59 | 204 | 32.9050 |
| 07/24/2026 13:59 | 0.1088 | 32.9000 |
| 07/24/2026 13:59 | 321 | 32.9000 |
| 07/24/2026 13:59 | 432 | 32.9000 |
| 07/24/2026 13:59 | 602 | 32.9000 |
| 07/24/2026 13:59 | 699 | 32.9000 |
| 07/24/2026 13:59 | 146 | 32.9000 |
| 07/24/2026 13:59 | 190 | 32.9000 |
| 07/24/2026 13:59 | 173 | 32.9000 |
| 07/24/2026 13:59 | 460 | 32.9000 |
| 07/24/2026 13:59 | 642 | 32.8900 |
| 07/24/2026 13:59 | 0.1618 | 32.8850 |
| 07/24/2026 13:59 | 0.1511 | 32.8850 |
| 07/24/2026 13:59 | 699 | 32.8800 |
| 07/24/2026 13:59 | 75 | 32.87754 |
| 07/24/2026 13:59 | 268 | 32.8700 |
| 07/24/2026 13:59 | 174 | 32.8700 |
| 07/24/2026 13:59 | 23 | 32.8750 |
| 07/24/2026 13:59 | 437 | 32.8700 |
| 07/24/2026 13:59 | 414 | 32.8700 |
| 07/24/2026 13:59 | 190 | 32.8700 |
| 07/24/2026 13:59 | 197 | 32.8750 |
| 07/24/2026 13:59 | 186 | 32.8750 |
| 07/24/2026 13:59 | 321 | 32.8750 |
| 07/24/2026 13:59 | 195 | 32.8800 |
| 07/24/2026 13:59 | 146 | 32.8800 |
| 07/24/2026 13:59 | 437 | 32.8800 |
| 07/24/2026 13:59 | 252 | 32.8800 |
| 07/24/2026 13:59 | 394 | 32.8800 |
| 07/24/2026 13:59 | 69 | 32.8750 |
| 07/24/2026 13:59 | 128 | 32.8750 |
| 07/24/2026 13:59 | 22 | 32.8700 |
| 07/24/2026 13:58 | 9 | 32.8900 |
| 07/24/2026 13:58 | 161 | 32.8900 |
| 07/24/2026 13:58 | 530 | 32.8850 |
| 07/24/2026 13:58 | 268 | 32.8850 |
| 07/24/2026 13:58 | 394 | 32.8850 |
| 07/24/2026 13:58 | 13 | 32.9000 |
| 07/24/2026 13:58 | 3 | 32.9150 |
| 07/24/2026 13:58 | 115 | 32.9150 |
| 07/24/2026 13:58 | 97 | 32.9150 |
| 07/24/2026 13:58 | 416 | 32.9150 |
| 07/24/2026 13:58 | 492 | 32.9150 |
| 07/24/2026 13:58 | 699 | 32.9150 |
| 07/24/2026 13:58 | 368 | 32.9150 |
| 07/24/2026 13:58 | 293 | 32.9100 |
| 07/24/2026 13:58 | 699 | 32.9100 |
| 07/24/2026 13:58 | 185 | 32.9150 |
| 07/24/2026 13:58 | 699 | 32.9300 |
| 07/24/2026 13:58 | 169 | 32.9300 |
| 07/24/2026 13:58 | 414 | 32.9300 |
| 07/24/2026 13:58 | 1000 | 32.9300 |
| 07/24/2026 13:58 | 699 | 32.9300 |
| 07/24/2026 13:58 | 186 | 32.9300 |
| 07/24/2026 13:58 | 516 | 32.9300 |
| 07/24/2026 13:58 | 139 | 32.9300 |
| 07/24/2026 13:58 | 385 | 32.9300 |
| 07/24/2026 13:58 | 483 | 32.9300 |
| 07/24/2026 13:58 | 320 | 32.92652 |
| 07/24/2026 13:58 | 3 | 32.9300 |
| 07/24/2026 13:58 | 184 | 32.9300 |
| 07/24/2026 13:58 | 473 | 32.9300 |
| 07/24/2026 13:58 | 6 | 32.9250 |
| 07/24/2026 13:58 | 276 | 32.9250 |
| 07/24/2026 13:58 | 5 | 32.9200 |
| 07/24/2026 13:58 | 5 | 32.9200 |
| 07/24/2026 13:58 | 200 | 32.9150 |
| 07/24/2026 13:58 | 12 | 32.9150 |
| 07/24/2026 13:58 | 22 | 32.9050 |
| 07/24/2026 13:58 | 483 | 32.9050 |
| 07/24/2026 13:58 | 172 | 32.9050 |
| 07/24/2026 13:58 | 200 | 32.9050 |
| 07/24/2026 13:58 | 21 | 32.9200 |
| 07/24/2026 13:58 | 230 | 32.9200 |
| 07/24/2026 13:58 | 134 | 32.9400 |
| 07/24/2026 13:58 | 301 | 32.9550 |
| 07/24/2026 13:58 | 0.1486 | 32.9650 |
| 07/24/2026 13:58 | 200 | 32.9650 |
| 07/24/2026 13:58 | 147 | 32.9650 |
| 07/24/2026 13:58 | 453 | 32.9650 |
| 07/24/2026 13:58 | 353 | 32.9650 |
| 07/24/2026 13:58 | 140 | 32.9650 |
| 07/24/2026 13:58 | 307 | 32.9650 |
| 07/24/2026 13:57 | 125 | 32.9750 |
| 07/24/2026 13:57 | 0.1803 | 32.9650 |
| 07/24/2026 13:57 | 144 | 32.9700 |
| 07/24/2026 13:57 | 390 | 32.9750 |
| 07/24/2026 13:57 | 200 | 32.9750 |
| 07/24/2026 13:57 | 19 | 32.9750 |
| 07/24/2026 13:57 | 215 | 32.9750 |
| 07/24/2026 13:57 | 111 | 32.9750 |
| 07/24/2026 13:57 | 280 | 32.9750 |
| 07/24/2026 13:57 | 22 | 32.9750 |
| 07/24/2026 13:57 | 0.3017 | 32.9850 |
| 07/24/2026 13:57 | 22 | 32.9800 |
| 07/24/2026 13:57 | 196 | 32.9800 |
| 07/24/2026 13:57 | 139 | 32.9800 |
| 07/24/2026 13:57 | 331 | 32.9820 |
| 07/24/2026 13:56 | 0.4456 | 32.9900 |
| 07/24/2026 13:56 | 0.4187 | 32.9850 |
| 07/24/2026 13:56 | 0.0525 | 32.9800 |
| 07/24/2026 13:56 | 22 | 32.9800 |
| 07/24/2026 13:56 | 5 | 32.9800 |
| 07/24/2026 13:56 | 231 | 32.98223 |
| 07/24/2026 13:56 | 3.8351 | 32.9850 |
| 07/24/2026 13:55 | 105 | 32.9826 |
| 07/24/2026 13:55 | 22 | 32.9800 |
| 07/24/2026 13:55 | 90 | 32.97823 |
| 07/24/2026 13:55 | 0.036 | 32.9850 |
| 07/24/2026 13:55 | 0.036 | 32.9850 |
| 07/24/2026 13:55 | 0.036 | 32.9850 |
| 07/24/2026 13:55 | 0.036 | 32.9850 |
| 07/24/2026 13:55 | 0.036 | 32.9850 |
| 07/24/2026 13:55 | 0.036 | 32.9850 |
| 07/24/2026 13:55 | 0.036 | 32.9850 |
| 07/24/2026 13:55 | 0.036 | 32.9850 |
| 07/24/2026 13:55 | 0.0467 | 32.9850 |
| 07/24/2026 13:55 | 0.0467 | 32.9850 |
| 07/24/2026 13:55 | 0.0467 | 32.9850 |
| 07/24/2026 13:55 | 0.0635 | 32.9850 |
| 07/24/2026 13:55 | 0.036 | 32.9850 |
| 07/24/2026 13:55 | 0.0467 | 32.9850 |
| 07/24/2026 13:55 | 0.036 | 32.9850 |
| 07/24/2026 13:55 | 0.036 | 32.9850 |
| 07/24/2026 13:55 | 0.036 | 32.9850 |
| 07/24/2026 13:55 | 0.0467 | 32.9850 |
| 07/24/2026 13:55 | 0.0467 | 32.9850 |
| 07/24/2026 13:55 | 0.036 | 32.9850 |
| 07/24/2026 13:55 | 0.0467 | 32.9850 |
| 07/24/2026 13:54 | 150 | 32.96829 |
| 07/24/2026 13:54 | 22 | 32.9700 |
| 07/24/2026 13:54 | 0.0864 | 32.9700 |
| 07/24/2026 13:54 | 0.044 | 32.9700 |
| 07/24/2026 13:53 | 0.0756 | 32.9600 |
| 07/24/2026 13:53 | 0.0728 | 32.9600 |
| 07/24/2026 13:53 | 0.1511 | 32.9650 |
| 07/24/2026 13:53 | 189 | 32.9650 |
| 07/24/2026 13:53 | 162 | 32.9650 |
| 07/24/2026 13:53 | 546 | 32.9600 |
| 07/24/2026 13:53 | 358 | 32.9600 |
| 07/24/2026 13:53 | 22 | 32.9600 |
| 07/24/2026 13:53 | 133 | 32.9600 |
| 07/24/2026 13:53 | 500 | 32.95402 |
| 07/24/2026 13:52 | 0.9 | 32.9550 |
| 07/24/2026 13:52 | 16 | 32.9550 |
| 07/24/2026 13:52 | 276 | 32.9550 |
| 07/24/2026 13:52 | 0.48 | 32.9550 |
| 07/24/2026 13:52 | 399 | 32.9500 |
| 07/24/2026 13:52 | 432 | 32.9500 |
| 07/24/2026 13:52 | 190 | 32.9500 |
| 07/24/2026 13:52 | 293 | 32.9500 |
| 07/24/2026 13:52 | 107 | 32.9400 |
| 07/24/2026 13:52 | 699 | 32.9400 |
| 07/24/2026 13:52 | 169 | 32.9400 |
| 07/24/2026 13:52 | 65 | 32.9350 |
| 07/24/2026 13:52 | 431 | 32.9350 |
| 07/24/2026 13:52 | 379 | 32.9350 |
| 07/24/2026 13:52 | 579 | 32.9350 |
| 07/24/2026 13:52 | 207 | 32.9350 |
| 07/24/2026 13:52 | 148 | 32.9350 |
| 07/24/2026 13:52 | 133 | 32.9350 |
| 07/24/2026 13:52 | 379 | 32.9400 |
| 07/24/2026 13:52 | 526 | 32.9400 |
| 07/24/2026 13:52 | 392 | 32.9400 |
| 07/24/2026 13:52 | 133 | 32.9400 |
| 07/24/2026 13:52 | 172 | 32.9400 |
| 07/24/2026 13:52 | 699 | 32.9450 |
| 07/24/2026 13:52 | 500 | 32.9450 |
| 07/24/2026 13:52 | 7 | 32.9450 |
| 07/24/2026 13:52 | 115 | 32.9450 |
| 07/24/2026 13:52 | 391 | 32.9450 |
| 07/24/2026 13:52 | 2 | 32.93999 |
| 07/24/2026 13:52 | 0.438 | 32.9450 |
| 07/24/2026 13:52 | 352 | 32.9350 |
| 07/24/2026 13:52 | 88 | 32.9350 |
| 07/24/2026 13:52 | 22 | 32.9350 |
| 07/24/2026 13:52 | 59 | 32.9350 |
| 07/24/2026 13:52 | 100 | 32.93175 |
| 07/24/2026 13:52 | 0.1612 | 32.9350 |
| 07/24/2026 13:51 | 0.1919 | 32.9350 |
| 07/24/2026 13:51 | 381 | 32.9400 |
| 07/24/2026 13:51 | 438 | 32.9400 |
| 07/24/2026 13:51 | 313 | 32.9400 |
| 07/24/2026 13:51 | 133 | 32.9400 |
| 07/24/2026 13:51 | 345 | 32.9400 |
| 07/24/2026 13:51 | 0.1481 | 32.9400 |
| 07/24/2026 13:51 | 22 | 32.9400 |
| 07/24/2026 13:51 | 118 | 32.93108 |
| 07/24/2026 13:51 | 1205 | 32.9350 |
| 07/24/2026 13:51 | 7 | 32.9350 |
| 07/24/2026 13:51 | 299 | 32.9350 |
| 07/24/2026 13:51 | 0.1973 | 32.9450 |
| 07/24/2026 13:50 | 11.6021 | 32.9350 |
| 07/24/2026 13:50 | 0.5575 | 32.9350 |
| 07/24/2026 13:50 | 1.1219 | 32.9350 |
| 07/24/2026 13:50 | 1.197 | 32.9350 |
| 07/24/2026 13:50 | 0.8796 | 32.9350 |
| 07/24/2026 13:50 | 0.1456 | 32.9350 |
| 07/24/2026 13:50 | 1.0145 | 32.9350 |
| 07/24/2026 13:50 | 0.1245 | 32.9350 |
| 07/24/2026 13:50 | 0.5901 | 32.9350 |
| 07/24/2026 13:50 | 288 | 32.9400 |
| 07/24/2026 13:50 | 0.2278 | 32.9450 |
| 07/24/2026 13:50 | 47 | 32.9400 |
| 07/24/2026 13:50 | 0.23 | 32.9400 |
| 07/24/2026 13:50 | 380 | 32.9400 |
| 07/24/2026 13:50 | 471 | 32.9400 |
| 07/24/2026 13:49 | 0.302 | 32.9450 |
| 07/24/2026 13:49 | 0.3459 | 32.9450 |
| 07/24/2026 13:49 | 300 | 32.94575 |
| 07/24/2026 13:48 | 0.0422 | 32.9500 |
| 07/24/2026 13:48 | 31 | 32.9500 |
| 07/24/2026 13:48 | 22 | 32.9500 |
| 07/24/2026 13:48 | 133 | 32.9450 |
| 07/24/2026 13:48 | 50 | 32.9500 |
| 07/24/2026 13:48 | 234 | 32.9500 |
| 07/24/2026 13:48 | 71 | 32.9500 |
| 07/24/2026 13:47 | 77 | 32.9550 |
| 07/24/2026 13:47 | 141 | 32.9550 |
| 07/24/2026 13:47 | 64 | 32.9550 |
| 07/24/2026 13:47 | 196 | 32.9550 |
| 07/24/2026 13:47 | 0.1532 | 32.9550 |
| 07/24/2026 13:47 | 1.5096 | 32.9550 |
| 07/24/2026 13:47 | 721 | 32.9550 |
| 07/24/2026 13:47 | 21 | 32.9500 |
| 07/24/2026 13:47 | 302 | 32.9500 |
| 07/24/2026 13:47 | 161 | 32.9500 |
| 07/24/2026 13:46 | 0.2634 | 32.9400 |
| 07/24/2026 13:46 | 0.7419 | 32.9400 |
| 07/24/2026 13:46 | 23 | 32.9450 |
| 07/24/2026 13:46 | 187 | 32.9450 |
| 07/24/2026 13:46 | 46 | 32.9450 |
| 07/24/2026 13:45 | 0.1084 | 32.9350 |
| 07/24/2026 13:45 | 1279 | 32.9325 |
| 07/24/2026 13:45 | 1279 | 32.9325 |
| 07/24/2026 13:45 | 250 | 32.9400 |
| 07/24/2026 13:45 | 345 | 32.9400 |
| 07/24/2026 13:45 | 23 | 32.9400 |
| 07/24/2026 13:45 | 0.1093 | 32.9350 |
| 07/24/2026 13:45 | 20 | 32.9400 |
| 07/24/2026 13:45 | 46 | 32.9400 |
| 07/24/2026 13:45 | 325 | 32.93575 |
| 07/24/2026 13:44 | 263 | 32.9400 |
| 07/24/2026 13:44 | 177 | 32.9400 |
| 07/24/2026 13:44 | 43 | 32.9400 |
| 07/24/2026 13:44 | 27 | 32.9400 |
| 07/24/2026 13:44 | 195 | 32.9400 |
| 07/24/2026 13:44 | 69 | 32.9400 |
| 07/24/2026 13:44 | 0.3212 | 32.9300 |
| 07/24/2026 13:44 | 3.1312 | 32.9300 |
| 07/24/2026 13:44 | 0.4028 | 32.9450 |
| 07/24/2026 13:44 | 196 | 32.9400 |
| 07/24/2026 13:44 | 30 | 32.94114 |
| 07/24/2026 13:44 | 414 | 32.9450 |
| 07/24/2026 13:44 | 438 | 32.9450 |
| 07/24/2026 13:44 | 438 | 32.9450 |
| 07/24/2026 13:44 | 699 | 32.9450 |
| 07/24/2026 13:44 | 126 | 32.9450 |
| 07/24/2026 13:44 | 22 | 32.9450 |
| 07/24/2026 13:44 | 357 | 32.9500 |
| 07/24/2026 13:44 | 419 | 32.9500 |
| 07/24/2026 13:44 | 58.6457 | 32.9400 |
| 07/24/2026 13:43 | 1 | 32.9500 |
| 07/24/2026 13:43 | 374 | 32.9450 |
| 07/24/2026 13:43 | 301 | 32.9450 |
| 07/24/2026 13:43 | 165 | 32.9450 |
| 07/24/2026 13:43 | 1 | 32.9500 |
| 07/24/2026 13:43 | 611 | 32.9450 |
| 07/24/2026 13:43 | 229 | 32.9450 |
| 07/24/2026 13:43 | 553 | 32.9450 |
| 07/24/2026 13:43 | 22 | 32.9400 |
| 07/24/2026 13:43 | 579 | 32.9400 |
| 07/24/2026 13:43 | 172 | 32.9400 |
| 07/24/2026 13:42 | 0.054 | 32.9400 |
| 07/24/2026 13:42 | 195 | 32.9350 |
| 07/24/2026 13:42 | 368 | 32.9350 |
| 07/24/2026 13:42 | 437 | 32.9350 |
| 07/24/2026 13:42 | 1639 | 32.9325 |
| 07/24/2026 13:42 | 7 | 32.9300 |
| 07/24/2026 13:42 | 299 | 32.9300 |
| 07/24/2026 13:42 | 0.2265 | 32.9400 |
| 07/24/2026 13:42 | 0.2611 | 32.9400 |
| 07/24/2026 13:42 | 13 | 32.9400 |
| 07/24/2026 13:42 | 181 | 32.9400 |
| 07/24/2026 13:42 | 114 | 32.9400 |
| 07/24/2026 13:42 | 62 | 32.9400 |
| 07/24/2026 13:42 | 212 | 32.9400 |
| 07/24/2026 13:42 | 353 | 32.9400 |
| 07/24/2026 13:42 | 72 | 32.9400 |
| 07/24/2026 13:42 | 1 | 32.9400 |
| 07/24/2026 13:42 | 140 | 32.9400 |
| 07/24/2026 13:42 | 8 | 32.9400 |
| 07/24/2026 13:42 | 150 | 32.9400 |
| 07/24/2026 13:42 | 265 | 32.9400 |
| 07/24/2026 13:42 | 262 | 32.9400 |
| 07/24/2026 13:42 | 139 | 32.9400 |
| 07/24/2026 13:42 | 22 | 32.9350 |
| 07/24/2026 13:41 | 0.7958 | 32.9300 |
| 07/24/2026 13:41 | 0.1226 | 32.9300 |
| 07/24/2026 13:41 | 20 | 32.9250 |
| 07/24/2026 13:40 | 166 | 32.9265 |
| 07/24/2026 13:40 | 22 | 32.9250 |
| 07/24/2026 13:40 | 3 | 32.9250 |
| 07/24/2026 13:40 | 3738 | 32.9275 |
| 07/24/2026 13:40 | 0.2025 | 32.9350 |
| 07/24/2026 13:39 | 198 | 32.9350 |
| 07/24/2026 13:39 | 34 | 32.9300 |
| 07/24/2026 13:39 | 75 | 32.93157 |
| 07/24/2026 13:39 | 1 | 32.9350 |
| 07/24/2026 13:39 | 1 | 32.9300 |
| 07/24/2026 13:39 | 23 | 32.9300 |
| 07/24/2026 13:39 | 29.9845 | 32.9300 |
| 07/24/2026 13:39 | 0.6043 | 32.9300 |
| 07/24/2026 13:38 | 2 | 32.9300 |
| 07/24/2026 13:38 | 299 | 32.9300 |
| 07/24/2026 13:38 | 21 | 32.9300 |
| 07/24/2026 13:38 | 1.5108 | 32.9300 |
| 07/24/2026 13:38 | 0.7391 | 32.9300 |
| 07/24/2026 13:38 | 0.0488 | 32.9300 |
| 07/24/2026 13:37 | 187 | 32.9300 |
| 07/24/2026 13:37 | 247 | 32.9275 |
| 07/24/2026 13:37 | 529 | 32.9250 |
| 07/24/2026 13:37 | 155 | 32.9250 |
| 07/24/2026 13:37 | 94 | 32.9250 |
| 07/24/2026 13:37 | 21 | 32.9250 |
| 07/24/2026 13:37 | 0.6822 | 32.9250 |
| 07/24/2026 13:37 | 1.132 | 32.9250 |
| 07/24/2026 13:37 | 187 | 32.9200 |
| 07/24/2026 13:37 | 190 | 32.9200 |
| 07/24/2026 13:37 | 1 | 32.9250 |
| 07/24/2026 13:37 | 424 | 32.9250 |
| 07/24/2026 13:37 | 424 | 32.9250 |
| 07/24/2026 13:36 | 578 | 32.9300 |
| 07/24/2026 13:36 | 933 | 32.9350 |
| 07/24/2026 13:36 | 414 | 32.9350 |
| 07/24/2026 13:36 | 699 | 32.9350 |
| 07/24/2026 13:36 | 579 | 32.9350 |
| 07/24/2026 13:36 | 431 | 32.9350 |
| 07/24/2026 13:36 | 149 | 32.9350 |
| 07/24/2026 13:36 | 356 | 32.9350 |
| 07/24/2026 13:36 | 1.7134 | 32.9250 |
| 07/24/2026 13:36 | 672 | 32.9300 |
| 07/24/2026 13:36 | 0.1509 | 32.9400 |
| 07/24/2026 13:36 | 1.7134 | 32.9400 |
| 07/24/2026 13:36 | 13 | 32.9350 |
| 07/24/2026 13:36 | 241 | 32.9350 |
| 07/24/2026 13:36 | 495 | 32.9350 |
| 07/24/2026 13:36 | 51 | 32.9350 |
| 07/24/2026 13:36 | 362 | 32.9350 |
| 07/24/2026 13:36 | 420 | 32.9350 |
| 07/24/2026 13:36 | 5 | 32.9500 |
| 07/24/2026 13:36 | 5 | 32.9500 |
| 07/24/2026 13:36 | 0.1095 | 32.9550 |
| 07/24/2026 13:36 | 56 | 32.9550 |
| 07/24/2026 13:36 | 205 | 32.9550 |
| 07/24/2026 13:36 | 446 | 32.9550 |
| 07/24/2026 13:36 | 707 | 32.9550 |
| 07/24/2026 13:36 | 1.7213 | 32.9550 |
| 07/24/2026 13:36 | 21 | 32.9600 |
| 07/24/2026 13:36 | 345 | 32.9600 |
| 07/24/2026 13:36 | 34 | 32.9600 |
| 07/24/2026 13:36 | 345 | 32.9600 |
| 07/24/2026 13:36 | 250 | 32.9600 |
| 07/24/2026 13:36 | 129 | 32.9600 |
| 07/24/2026 13:35 | 0.099 | 32.9650 |
| 07/24/2026 13:35 | 264 | 32.9650 |
| 07/24/2026 13:35 | 41 | 32.9650 |
| 07/24/2026 13:35 | 41 | 32.9650 |
| 07/24/2026 13:35 | 32 | 32.9650 |
| 07/24/2026 13:35 | 375 | 32.9650 |
| 07/24/2026 13:35 | 1.7213 | 32.9700 |
| 07/24/2026 13:35 | 24 | 32.9650 |
| 07/24/2026 13:35 | 1 | 32.9650 |
| 07/24/2026 13:35 | 307 | 32.9720 |
| 07/24/2026 13:35 | 0.7285 | 32.9700 |
| 07/24/2026 13:34 | 1 | 32.9700 |
| 07/24/2026 13:34 | 769 | 32.9700 |
| 07/24/2026 13:34 | 13 | 32.9700 |
| 07/24/2026 13:34 | 1.7304 | 32.9650 |
| 07/24/2026 13:34 | 1.7304 | 32.9700 |
| 07/24/2026 13:34 | 7 | 32.9700 |
| 07/24/2026 13:34 | 1 | 32.9700 |
| 07/24/2026 13:34 | 57 | 32.9700 |
| 07/24/2026 13:34 | 175 | 32.9700 |
| 07/24/2026 13:34 | 20 | 32.9700 |
| 07/24/2026 13:34 | 112 | 32.9700 |
| 07/24/2026 13:33 | 1.1383 | 32.9700 |
| 07/24/2026 13:33 | 0.118 | 32.9700 |
| 07/24/2026 13:33 | 10 | 32.9750 |
| 07/24/2026 13:33 | 0.0256 | 32.9750 |
| 07/24/2026 13:33 | 90.5231 | 32.9750 |
| 07/24/2026 13:33 | 14 | 32.9750 |
| 07/24/2026 13:33 | 59 | 32.9750 |
| 07/24/2026 13:33 | 276 | 32.9700 |
| 07/24/2026 13:33 | 208 | 32.9700 |
| 07/24/2026 13:33 | 215 | 32.9700 |
| 07/24/2026 13:33 | 414 | 32.9700 |
| 07/24/2026 13:33 | 250 | 32.9700 |
| 07/24/2026 13:33 | 250 | 32.9700 |
| 07/24/2026 13:33 | 500 | 32.9700 |
| 07/24/2026 13:33 | 345 | 32.9700 |
| 07/24/2026 13:33 | 414 | 32.9700 |
| 07/24/2026 13:33 | 364 | 32.9700 |
| 07/24/2026 13:33 | 186 | 32.9700 |
| 07/24/2026 13:33 | 556 | 32.9700 |
| 07/24/2026 13:33 | 234 | 32.9700 |
| 07/24/2026 13:33 | 93 | 32.9700 |
| 07/24/2026 13:33 | 31 | 32.9700 |
| 07/24/2026 13:33 | 1.1383 | 32.9650 |
| 07/24/2026 13:33 | 0.0604 | 32.9700 |
| 07/24/2026 13:33 | 22 | 32.9650 |
| 07/24/2026 13:33 | 20 | 32.9650 |
| 07/24/2026 13:33 | 0.0303 | 32.9600 |
| 07/24/2026 13:32 | 39 | 32.96329 |
| 07/24/2026 13:32 | 1.55 | 32.9600 |
| 07/24/2026 13:32 | 13 | 32.96222 |
| 07/24/2026 13:32 | 1.55 | 32.9650 |
| 07/24/2026 13:32 | 850 | 32.95575 |
| 07/24/2026 13:32 | 22 | 32.9600 |
| 07/24/2026 13:32 | 53 | 32.9550 |
| 07/24/2026 13:32 | 7 | 32.9600 |
| 07/24/2026 13:32 | 322 | 32.9600 |
| 07/24/2026 13:32 | 155 | 32.9600 |
| 07/24/2026 13:32 | 0.2973 | 32.9600 |
| 07/24/2026 13:32 | 2.1128 | 32.9650 |
| 07/24/2026 13:32 | 1.2844 | 32.9650 |
| 07/24/2026 13:31 | 0.1517 | 32.9600 |
| 07/24/2026 13:31 | 299 | 32.9650 |
| 07/24/2026 13:31 | 1 | 32.9650 |
| 07/24/2026 13:31 | 340 | 32.9650 |
| 07/24/2026 13:31 | 139 | 32.9650 |
| 07/24/2026 13:31 | 148 | 32.9600 |
| 07/24/2026 13:31 | 483 | 32.9600 |
| 07/24/2026 13:31 | 34 | 32.9600 |
| 07/24/2026 13:31 | 1.7485 | 32.9500 |
| 07/24/2026 13:31 | 7.547 | 32.9600 |
| 07/24/2026 13:31 | 1.7485 | 32.9600 |
| 07/24/2026 13:31 | 3.3256 | 32.9500 |
| 07/24/2026 13:31 | 488 | 32.9500 |
| 07/24/2026 13:31 | 24 | 32.9500 |
| 07/24/2026 13:31 | 340 | 32.9500 |
| 07/24/2026 13:31 | 0.8607 | 32.9500 |
| 07/24/2026 13:31 | 575 | 32.9500 |
| 07/24/2026 13:30 | 40 | 32.9450 |
| 07/24/2026 13:30 | 10 | 32.9450 |
| 07/24/2026 13:30 | 299 | 32.9450 |
| 07/24/2026 13:30 | 650 | 32.94752 |
| 07/24/2026 13:30 | 0.0495 | 32.9500 |
| 07/24/2026 13:30 | 4 | 32.9450 |
| 07/24/2026 13:30 | 276 | 32.9450 |
| 07/24/2026 13:30 | 0.021 | 32.9400 |
| 07/24/2026 13:30 | 1067 | 32.9450 |
| 07/24/2026 13:30 | 59 | 32.93375 |
| 07/24/2026 13:30 | 0.0304 | 32.9350 |
| 07/24/2026 13:30 | 27 | 32.9350 |
| 07/24/2026 13:30 | 122 | 32.9350 |
| 07/24/2026 13:30 | 1.4 | 32.9300 |
| 07/24/2026 13:29 | 124 | 32.9350 |
| 07/24/2026 13:29 | 1.4 | 32.9450 |
| 07/24/2026 13:29 | 359 | 32.9400 |
| 07/24/2026 13:29 | 9 | 32.9400 |
| 07/24/2026 13:29 | 9 | 32.9400 |
| 07/24/2026 13:29 | 37 | 32.9400 |
| 07/24/2026 13:29 | 9 | 32.9400 |
| 07/24/2026 13:29 | 68 | 32.9350 |
| 07/24/2026 13:29 | 6.4086 | 32.9350 |
| 07/24/2026 13:29 | 0.0601 | 32.9350 |
| 07/24/2026 13:29 | 10 | 32.9450 |
| 07/24/2026 13:29 | 15 | 32.95157 |
| 07/24/2026 13:29 | 370 | 32.9550 |
| 07/24/2026 13:29 | 21 | 32.9550 |
| 07/24/2026 13:29 | 143 | 32.9550 |
| 07/24/2026 13:29 | 446 | 32.9550 |
| 07/24/2026 13:29 | 3 | 32.94595 |
| 07/24/2026 13:29 | 130 | 32.9500 |
| 07/24/2026 13:29 | 234 | 32.9500 |
| 07/24/2026 13:28 | 0.0887 | 32.9550 |
| 07/24/2026 13:28 | 5 | 32.9550 |
| 07/24/2026 13:28 | 1.1 | 32.9500 |
| 07/24/2026 13:28 | 6 | 32.9500 |
| 07/24/2026 13:28 | 19 | 32.9500 |
| 07/24/2026 13:28 | 69 | 32.9550 |
| 07/24/2026 13:28 | 598 | 32.9550 |
| 07/24/2026 13:28 | 55 | 32.9650 |
| 07/24/2026 13:28 | 4 | 32.9650 |
| 07/24/2026 13:28 | 38 | 32.9650 |
| 07/24/2026 13:28 | 124 | 32.9650 |
| 07/24/2026 13:28 | 301 | 32.9700 |
| 07/24/2026 13:28 | 241 | 32.9750 |
| 07/24/2026 13:28 | 104 | 32.9750 |
| 07/24/2026 13:28 | 146 | 32.9750 |
| 07/24/2026 13:28 | 1.1 | 32.9800 |
| 07/24/2026 13:28 | 20 | 32.9750 |
| 07/24/2026 13:28 | 19 | 32.9700 |
| 07/24/2026 13:28 | 1 | 32.9750 |
| 07/24/2026 13:28 | 95 | 32.97658 |
| 07/24/2026 13:28 | 0.04 | 32.9750 |
| 07/24/2026 13:27 | 1.35 | 32.9700 |
| 07/24/2026 13:27 | 0.0603 | 32.9800 |
| 07/24/2026 13:27 | 22 | 32.9750 |
| 07/24/2026 13:27 | 23 | 32.9750 |
| 07/24/2026 13:27 | 6 | 32.9750 |
| 07/24/2026 13:27 | 299 | 32.9750 |
| 07/24/2026 13:27 | 6 | 32.9800 |
| 07/24/2026 13:27 | 14 | 32.9800 |
| 07/24/2026 13:27 | 68 | 32.9800 |
| 07/24/2026 13:27 | 1 | 32.9800 |
| 07/24/2026 13:27 | 6.2007 | 32.9850 |
| 07/24/2026 13:26 | 0.781 | 32.9850 |
| 07/24/2026 13:26 | 1.2996 | 32.9800 |
| 07/24/2026 13:26 | 0.44 | 32.9800 |
| 07/24/2026 13:26 | 1.35 | 32.9850 |
| 07/24/2026 13:26 | 6.2329 | 32.9800 |
| 07/24/2026 13:26 | 0.0303 | 32.9800 |
| 07/24/2026 13:25 | 0.1559 | 32.9800 |
| 07/24/2026 13:25 | 0.2895 | 32.9850 |
| 07/24/2026 13:25 | 155 | 32.9840 |
| 07/24/2026 13:25 | 0.0655 | 32.9850 |
| 07/24/2026 13:25 | 23 | 32.9850 |
| 07/24/2026 13:24 | 42 | 32.98656 |
| 07/24/2026 13:24 | 0.1137 | 32.9900 |
| 07/24/2026 13:24 | 3 | 32.9850 |
| 07/24/2026 13:24 | 299 | 32.9850 |
| 07/24/2026 13:24 | 20 | 32.9850 |
| 07/24/2026 13:24 | 640 | 32.9850 |
| 07/24/2026 13:24 | 1 | 32.9850 |
| 07/24/2026 13:24 | 23 | 32.9850 |
| 07/24/2026 13:23 | 530 | 32.9875 |
| 07/24/2026 13:23 | 22.2365 | 32.9850 |
| 07/24/2026 13:23 | 0.0303 | 32.9850 |
| 07/24/2026 13:23 | 21 | 32.9850 |
| 07/24/2026 13:23 | 1 | 32.9800 |
| 07/24/2026 13:23 | 304 | 32.9850 |
| 07/24/2026 13:23 | 0.1967 | 32.9900 |
| 07/24/2026 13:23 | 0.0521 | 32.9850 |
| 07/24/2026 13:22 | 4 | 32.98919 |
| 07/24/2026 13:22 | 21 | 32.9850 |
| 07/24/2026 13:22 | 200 | 32.98212 |
| 07/24/2026 13:22 | 4.2759 | 32.9850 |
| 07/24/2026 13:21 | 0.6098 | 32.9800 |
| 07/24/2026 13:21 | 821 | 32.9825 |
| 07/24/2026 13:21 | 405 | 32.9800 |
| 07/24/2026 13:21 | 23 | 32.9800 |
| 07/24/2026 13:21 | 400 | 32.9800 |
| 07/24/2026 13:21 | 400 | 32.9800 |
| 07/24/2026 13:21 | 0.1375 | 32.9750 |
| 07/24/2026 13:21 | 0.06 | 32.9850 |
| 07/24/2026 13:21 | 0.1003 | 32.9850 |
| 07/24/2026 13:20 | 0.4522 | 32.9950 |
| 07/24/2026 13:20 | 0.6553 | 32.9850 |
| 07/24/2026 13:20 | 1.5032 | 32.9900 |
| 07/24/2026 13:20 | 100 | 32.9950 |
| 07/24/2026 13:20 | 0.377 | 32.9950 |
| 07/24/2026 13:20 | 690 | 32.9900 |
| 07/24/2026 13:20 | 253 | 32.9900 |
| 07/24/2026 13:20 | 129 | 32.9900 |
| 07/24/2026 13:20 | 203 | 32.9900 |
| 07/24/2026 13:20 | 496 | 32.9900 |
| 07/24/2026 13:20 | 22 | 32.9900 |
| 07/24/2026 13:19 | 1000 | 32.98575 |
| 07/24/2026 13:19 | 22 | 32.9850 |
| 07/24/2026 13:19 | 23 | 32.9850 |
| 07/24/2026 13:19 | 2.7594 | 32.9850 |
| 07/24/2026 13:19 | 0.4805 | 32.9850 |
| 07/24/2026 13:19 | 253 | 32.9850 |
| 07/24/2026 13:19 | 98 | 32.9850 |
| 07/24/2026 13:19 | 0.1303 | 32.9900 |
| 07/24/2026 13:19 | 1261 | 32.9900 |
| 07/24/2026 13:19 | 62 | 32.9900 |
| 07/24/2026 13:19 | 276 | 32.9900 |
| 07/24/2026 13:19 | 3000 | 32.9950 |
| 07/24/2026 13:18 | 2725 | 32.9900 |
| 07/24/2026 13:18 | 0.063 | 32.9950 |
| 07/24/2026 13:17 | 0.3034 | 32.9950 |
| 07/24/2026 13:17 | 22 | 32.9900 |
| 07/24/2026 13:17 | 2.2319 | 32.9900 |
| 07/24/2026 13:16 | 2.435 | 32.9950 |
| 07/24/2026 13:16 | 183 | 32.9950 |
| 07/24/2026 13:16 | 237 | 32.9950 |
| 07/24/2026 13:16 | 750 | 32.9950 |
| 07/24/2026 13:16 | 31 | 32.9950 |
| 07/24/2026 13:16 | 203 | 32.9950 |
| 07/24/2026 13:16 | 20 | 32.9900 |
| 07/24/2026 13:16 | 177 | 32.9850 |
| 07/24/2026 13:16 | 1 | 32.9900 |
| 07/24/2026 13:16 | 159 | 32.9900 |
| 07/24/2026 13:16 | 38 | 32.9900 |
| 07/24/2026 13:16 | 6 | 32.9950 |
| 07/24/2026 13:16 | 15 | 32.9950 |
| 07/24/2026 13:16 | 8 | 32.9950 |
| 07/24/2026 13:16 | 0.9348 | 32.9900 |
| 07/24/2026 13:15 | 0.7536 | 33.0000 |
| 07/24/2026 13:15 | 332 | 33.0000 |
| 07/24/2026 13:15 | 10 | 33.0000 |
| 07/24/2026 13:15 | 3 | 33.0000 |
| 07/24/2026 13:15 | 1 | 33.0100 |
| 07/24/2026 13:15 | 4 | 33.0150 |
| 07/24/2026 13:15 | 506 | 33.0150 |
| 07/24/2026 13:15 | 24 | 33.0100 |
| 07/24/2026 13:15 | 6 | 33.0100 |
| 07/24/2026 13:15 | 299 | 33.0100 |
| 07/24/2026 13:15 | 0.577 | 33.0150 |
| 07/24/2026 13:14 | 1000 | 33.0150 |
| 07/24/2026 13:14 | 20 | 33.0150 |
| 07/24/2026 13:14 | 5 | 33.0150 |
| 07/24/2026 13:14 | 1 | 33.01079 |
| 07/24/2026 13:14 | 9 | 33.0200 |
| 07/24/2026 13:14 | 868 | 33.0150 |
| 07/24/2026 13:13 | 22 | 33.0050 |
| 07/24/2026 13:13 | 2 | 33.0050 |
| 07/24/2026 13:13 | 19 | 33.0050 |
| 07/24/2026 13:13 | 297 | 33.00575 |
| 07/24/2026 13:13 | 75 | 33.00769 |
| 07/24/2026 13:12 | 0.5925 | 33.0150 |
| 07/24/2026 13:12 | 0.03 | 33.0150 |
| 07/24/2026 13:12 | 0.3014 | 33.0150 |
| 07/24/2026 13:12 | 3 | 33.0100 |
| 07/24/2026 13:12 | 5 | 33.0100 |
| 07/24/2026 13:12 | 18 | 33.0100 |
| 07/24/2026 13:12 | 350 | 33.0100 |
| 07/24/2026 13:12 | 0.303 | 33.0050 |
| 07/24/2026 13:11 | 0.1515 | 33.0050 |
| 07/24/2026 13:11 | 20 | 33.0100 |
| 07/24/2026 13:11 | 299 | 33.0100 |
| 07/24/2026 13:11 | 81 | 33.0100 |
| 07/24/2026 13:11 | 37 | 33.01165 |
| 07/24/2026 13:11 | 764 | 33.0175 |
| 07/24/2026 13:11 | 543 | 33.0150 |
| 07/24/2026 13:11 | 335 | 33.0150 |
| 07/24/2026 13:11 | 345 | 33.0150 |
| 07/24/2026 13:11 | 404 | 33.0150 |
| 07/24/2026 13:11 | 91 | 33.0200 |
| 07/24/2026 13:11 | 254 | 33.0200 |
| 07/24/2026 13:11 | 178 | 33.0200 |
| 07/24/2026 13:11 | 153 | 33.0200 |
| 07/24/2026 13:11 | 359 | 33.0200 |
| 07/24/2026 13:11 | 240 | 33.0200 |
| 07/24/2026 13:11 | 139 | 33.0200 |
| 07/24/2026 13:11 | 370 | 33.0200 |
| 07/24/2026 13:11 | 45 | 33.0100 |
| 07/24/2026 13:11 | 122 | 33.0100 |
| 07/24/2026 13:11 | 180 | 33.0100 |
| 07/24/2026 13:11 | 263 | 33.0100 |
| 07/24/2026 13:11 | 637 | 33.0100 |
| 07/24/2026 13:11 | 0.03 | 33.0150 |
| 07/24/2026 13:11 | 75 | 33.01079 |
| 07/24/2026 13:10 | 0.1212 | 33.0100 |
| 07/24/2026 13:10 | 166 | 33.01187 |
| 07/24/2026 13:10 | 923 | 33.0150 |
| 07/24/2026 13:10 | 1426 | 33.0150 |
| 07/24/2026 13:10 | 480 | 33.0150 |
| 07/24/2026 13:10 | 0.4794 | 33.0200 |
| 07/24/2026 13:09 | 0.1293 | 33.0200 |
| 07/24/2026 13:09 | 202 | 33.0150 |
| 07/24/2026 13:09 | 139 | 33.0150 |
| 07/24/2026 13:09 | 307 | 33.0150 |
| 07/24/2026 13:09 | 129 | 33.0150 |
| 07/24/2026 13:09 | 15 | 33.0150 |
| 07/24/2026 13:09 | 2 | 33.0100 |
| 07/24/2026 13:09 | 20 | 33.0100 |
| 07/24/2026 13:09 | 233 | 33.0100 |
| 07/24/2026 13:09 | 391 | 33.0100 |
| 07/24/2026 13:08 | 0.7534 | 33.0100 |
| 07/24/2026 13:08 | 201 | 33.00673 |
| 07/24/2026 13:08 | 204 | 33.0100 |
| 07/24/2026 13:08 | 2 | 33.0100 |
| 07/24/2026 13:08 | 23 | 33.0050 |
| 07/24/2026 13:08 | 0.0348 | 33.0050 |
| 07/24/2026 13:08 | 1 | 33.0000 |
| 07/24/2026 13:07 | 396 | 33.0000 |
| 07/24/2026 13:07 | 436 | 33.0000 |
| 07/24/2026 13:07 | 2.4204 | 33.0000 |
| 07/24/2026 13:07 | 34 | 33.0000 |
| 07/24/2026 13:07 | 5 | 33.0000 |
| 07/24/2026 13:07 | 397 | 33.0050 |
| 07/24/2026 13:07 | 699 | 33.0050 |
| 07/24/2026 13:07 | 397 | 33.0050 |
| 07/24/2026 13:07 | 0.6707 | 33.0100 |
| 07/24/2026 13:07 | 147 | 33.0050 |
| 07/24/2026 13:07 | 666 | 33.0050 |
| 07/24/2026 13:07 | 110 | 33.0050 |
| 07/24/2026 13:07 | 400 | 33.0050 |
| 07/24/2026 13:07 | 23 | 33.0050 |
| 07/24/2026 13:07 | 8 | 33.0050 |
| 07/24/2026 13:06 | 0.0303 | 33.0000 |
| 07/24/2026 13:06 | 200 | 33.0050 |
| 07/24/2026 13:06 | 47 | 33.0050 |
| 07/24/2026 13:06 | 177 | 33.0050 |
| 07/24/2026 13:06 | 220 | 33.0050 |
| 07/24/2026 13:06 | 253 | 33.0100 |
| 07/24/2026 13:06 | 236 | 33.0050 |
| 07/24/2026 13:06 | 140 | 33.0050 |
| 07/24/2026 13:06 | 53 | 33.0050 |
| 07/24/2026 13:06 | 460 | 33.0050 |
| 07/24/2026 13:06 | 1000 | 33.0000 |
| 07/24/2026 13:06 | 140 | 33.0000 |
| 07/24/2026 13:06 | 341 | 33.0000 |
| 07/24/2026 13:06 | 402 | 33.0000 |
| 07/24/2026 13:06 | 0.117 | 33.0000 |
| 07/24/2026 13:06 | 1292 | 32.9915 |
| 07/24/2026 13:06 | 26 | 32.9950 |
| 07/24/2026 13:06 | 7 | 32.9950 |
| 07/24/2026 13:06 | 299 | 32.9950 |
| 07/24/2026 13:06 | 0.0903 | 33.0000 |
| 07/24/2026 13:05 | 414 | 32.9950 |
| 07/24/2026 13:05 | 0.1264 | 33.0000 |
| 07/24/2026 13:05 | 5 | 32.99171 |
| 07/24/2026 13:05 | 0.05 | 33.0000 |
| 07/24/2026 13:05 | 0.05 | 33.0000 |
| 07/24/2026 13:05 | 123 | 33.0000 |
| 07/24/2026 13:05 | 63 | 33.0000 |
| 07/24/2026 13:05 | 15 | 33.0000 |
| 07/24/2026 13:05 | 1 | 33.0000 |
| 07/24/2026 13:05 | 198 | 33.0050 |
| 07/24/2026 13:05 | 279 | 33.0150 |
| 07/24/2026 13:05 | 264 | 33.0150 |
| 07/24/2026 13:05 | 414 | 33.0150 |
| 07/24/2026 13:05 | 23 | 33.0300 |
| 07/24/2026 13:04 | 17 | 33.0250 |
| 07/24/2026 13:04 | 6 | 33.0250 |
| 07/24/2026 13:04 | 0.4706 | 33.0250 |
| 07/24/2026 13:04 | 852 | 33.0275 |
| 07/24/2026 13:04 | 10 | 33.0300 |
| 07/24/2026 13:04 | 542 | 33.0300 |
| 07/24/2026 13:03 | 0.2388 | 33.0250 |
| 07/24/2026 13:03 | 713 | 33.0250 |
| 07/24/2026 13:03 | 139 | 33.0200 |
| 07/24/2026 13:03 | 1 | 33.0200 |
| 07/24/2026 13:03 | 8 | 33.0200 |
| 07/24/2026 13:03 | 299 | 33.0200 |
| 07/24/2026 13:03 | 0.4 | 33.0150 |
| 07/24/2026 13:03 | 12 | 33.0200 |
| 07/24/2026 13:03 | 466 | 33.0200 |
| 07/24/2026 13:03 | 293 | 33.0200 |
| 07/24/2026 13:03 | 29 | 33.0150 |
| 07/24/2026 13:02 | 9.0882 | 33.0100 |
| 07/24/2026 13:02 | 161 | 33.0150 |
| 07/24/2026 13:02 | 827 | 33.0150 |
| 07/24/2026 13:02 | 4 | 33.0150 |
| 07/24/2026 13:02 | 169 | 33.0150 |
| 07/24/2026 13:02 | 253 | 33.0150 |
| 07/24/2026 13:02 | 0.6167 | 33.0050 |
| 07/24/2026 13:02 | 186 | 33.0050 |
| 07/24/2026 13:02 | 18 | 33.0050 |
| 07/24/2026 13:02 | 5 | 33.0100 |
| 07/24/2026 13:02 | 45 | 33.0100 |
| 07/24/2026 13:02 | 61 | 33.0100 |
| 07/24/2026 13:02 | 127 | 33.0100 |
| 07/24/2026 13:02 | 345 | 33.0100 |
| 07/24/2026 13:02 | 368 | 33.0100 |
| 07/24/2026 13:02 | 127 | 33.0100 |
| 07/24/2026 13:02 | 345 | 33.0100 |
| 07/24/2026 13:02 | 18 | 33.0150 |
| 07/24/2026 13:02 | 115 | 33.0150 |
| 07/24/2026 13:02 | 9 | 33.0200 |
| 07/24/2026 13:02 | 23 | 33.0200 |
| 07/24/2026 13:02 | 9 | 33.0350 |
| 07/24/2026 13:02 | 345 | 33.0350 |
| 07/24/2026 13:02 | 0.6478 | 33.0350 |
| 07/24/2026 13:01 | 5 | 33.0400 |
| 07/24/2026 13:01 | 301 | 33.05099 |
| 07/24/2026 13:01 | 6 | 33.0450 |
| 07/24/2026 13:01 | 184 | 33.0450 |
| 07/24/2026 13:01 | 243 | 33.0600 |
| 07/24/2026 13:01 | 273 | 33.0600 |
| 07/24/2026 13:01 | 159 | 33.0600 |
| 07/24/2026 13:01 | 338 | 33.0600 |
| 07/24/2026 13:01 | 57 | 33.0600 |
| 07/24/2026 13:01 | 472 | 33.0600 |
| 07/24/2026 13:01 | 43 | 33.0600 |
| 07/24/2026 13:01 | 394 | 33.0600 |
| 07/24/2026 13:01 | 529 | 33.0600 |
| 07/24/2026 13:01 | 134 | 33.0600 |
| 07/24/2026 13:01 | 166 | 33.0600 |
| 07/24/2026 13:01 | 699 | 33.0600 |
| 07/24/2026 13:01 | 162 | 33.0600 |
| 07/24/2026 13:01 | 0.0299 | 33.0600 |
| 07/24/2026 13:01 | 315 | 33.0550 |
| 07/24/2026 13:01 | 1 | 33.0550 |
| 07/24/2026 13:01 | 303 | 33.05189 |
| 07/24/2026 13:01 | 101 | 33.0550 |
| 07/24/2026 13:01 | 790 | 33.0550 |
| 07/24/2026 13:01 | 1000 | 33.0550 |
| 07/24/2026 13:01 | 409 | 33.0500 |
| 07/24/2026 13:01 | 454 | 33.0500 |
| 07/24/2026 13:01 | 9 | 33.0450 |
| 07/24/2026 13:01 | 12 | 33.0450 |
| 07/24/2026 13:01 | 0.7775 | 33.0400 |
| 07/24/2026 13:00 | 1.5055 | 33.0450 |
| 07/24/2026 13:00 | 400 | 33.04369 |
| 07/24/2026 13:00 | 5 | 33.0400 |
| 07/24/2026 13:00 | 643 | 33.0450 |
| 07/24/2026 13:00 | 30 | 33.0450 |
| 07/24/2026 13:00 | 0.0433 | 33.0400 |
| 07/24/2026 13:00 | 20 | 33.0400 |
| 07/24/2026 13:00 | 291 | 33.0400 |
| 07/24/2026 13:00 | 245 | 33.0400 |
| 07/24/2026 13:00 | 167 | 33.0400 |
| 07/24/2026 13:00 | 36 | 33.0450 |
| 07/24/2026 13:00 | 9 | 33.0450 |
| 07/24/2026 13:00 | 141 | 33.0450 |
| 07/24/2026 13:00 | 419 | 33.0450 |
| 07/24/2026 13:00 | 7 | 33.0450 |
| 07/24/2026 13:00 | 33 | 33.0450 |
| 07/24/2026 12:59 | 8 | 33.0500 |
| 07/24/2026 12:59 | 181 | 33.0500 |
| 07/24/2026 12:59 | 187 | 33.0500 |
| 07/24/2026 12:59 | 208 | 33.0400 |
| 07/24/2026 12:59 | 699 | 33.0400 |
| 07/24/2026 12:59 | 179 | 33.0400 |
| 07/24/2026 12:59 | 186 | 33.0400 |
| 07/24/2026 12:59 | 236 | 33.0400 |
| 07/24/2026 12:59 | 201 | 33.0450 |
| 07/24/2026 12:59 | 460 | 33.0450 |
| 07/24/2026 12:59 | 149 | 33.0450 |
| 07/24/2026 12:59 | 414 | 33.0450 |
| 07/24/2026 12:59 | 350 | 33.0450 |
| 07/24/2026 12:59 | 699 | 33.0450 |
| 07/24/2026 12:59 | 9.029 | 33.0600 |
| 07/24/2026 12:59 | 19.7904 | 33.0600 |
| 07/24/2026 12:59 | 15 | 33.0550 |
| 07/24/2026 12:59 | 46 | 33.0550 |
| 07/24/2026 12:59 | 3 | 33.0550 |
| 07/24/2026 12:59 | 455 | 33.0550 |
| 07/24/2026 12:59 | 25 | 33.0550 |
| 07/24/2026 12:59 | 0.0321 | 33.0550 |
| 07/24/2026 12:59 | 177 | 33.0500 |
| 07/24/2026 12:59 | 149 | 33.0500 |
| 07/24/2026 12:59 | 460 | 33.0500 |
| 07/24/2026 12:59 | 414 | 33.0500 |
| 07/24/2026 12:59 | 184 | 33.0500 |
| 07/24/2026 12:59 | 13 | 33.0550 |
| 07/24/2026 12:59 | 23 | 33.0550 |
| 07/24/2026 12:59 | 6 | 33.0550 |
| 07/24/2026 12:59 | 1 | 33.0550 |
| 07/24/2026 12:59 | 4 | 33.0550 |
| 07/24/2026 12:59 | 22 | 33.0550 |
| 07/24/2026 12:59 | 138 | 33.0550 |
| 07/24/2026 12:59 | 3.2521 | 33.0550 |
| 07/24/2026 12:59 | 119 | 33.06079 |
| 07/24/2026 12:58 | 143 | 33.0555 |
| 07/24/2026 12:58 | 4750 | 33.07908 |
| 07/24/2026 12:58 | 27.6053 | 33.0550 |
| 07/24/2026 12:58 | 1.8122 | 33.0550 |
| 07/24/2026 12:58 | 8 | 33.0600 |
| 07/24/2026 12:58 | 322 | 33.0600 |
| 07/24/2026 12:58 | 0.0299 | 33.0650 |
| 07/24/2026 12:58 | 42 | 33.0600 |
| 07/24/2026 12:58 | 125 | 33.0600 |
| 07/24/2026 12:58 | 21 | 33.0650 |
| 07/24/2026 12:58 | 83 | 33.0650 |
| 07/24/2026 12:58 | 9 | 33.0650 |
| 07/24/2026 12:57 | 0.1004 | 33.0700 |
| 07/24/2026 12:57 | 0.0638 | 33.0700 |
| 07/24/2026 12:57 | 0.1636 | 33.0700 |
| 07/24/2026 12:57 | 36 | 33.0700 |
| 07/24/2026 12:57 | 69 | 33.0700 |
| 07/24/2026 12:57 | 342 | 33.0700 |
| 07/24/2026 12:57 | 0.1203 | 33.0750 |
| 07/24/2026 12:56 | 150 | 33.0750 |
| 07/24/2026 12:56 | 221 | 33.0750 |
| 07/24/2026 12:56 | 721 | 33.0750 |
| 07/24/2026 12:56 | 315 | 33.0750 |
| 07/24/2026 12:56 | 453 | 33.0750 |
| 07/24/2026 12:56 | 21 | 33.0750 |
| 07/24/2026 12:56 | 194 | 33.0750 |
| 07/24/2026 12:56 | 192 | 33.0700 |
| 07/24/2026 12:56 | 171 | 33.0700 |
| 07/24/2026 12:55 | 0.6674 | 33.0700 |
| 07/24/2026 12:55 | 89 | 33.0750 |
| 07/24/2026 12:55 | 150 | 33.0750 |
| 07/24/2026 12:55 | 167 | 33.0750 |
| 07/24/2026 12:55 | 800 | 33.07158 |
| 07/24/2026 12:55 | 252 | 33.0750 |
| 07/24/2026 12:55 | 23 | 33.0750 |
| 07/24/2026 12:55 | 0.1533 | 33.0750 |
| 07/24/2026 12:55 | 0.3982 | 33.0750 |
| 07/24/2026 12:55 | 1 | 33.0750 |
| 07/24/2026 12:55 | 18 | 33.0750 |
| 07/24/2026 12:54 | 0.247 | 33.0750 |
| 07/24/2026 12:54 | 31 | 33.0800 |
| 07/24/2026 12:54 | 18 | 33.0800 |
| 07/24/2026 12:53 | 0.1502 | 33.0850 |
| 07/24/2026 12:53 | 74 | 33.0800 |
| 07/24/2026 12:53 | 303 | 33.0800 |
| 07/24/2026 12:53 | 0.1502 | 33.0850 |
| 07/24/2026 12:52 | 0.5862 | 33.0750 |
| 07/24/2026 12:52 | 10.0541 | 33.0750 |
| 07/24/2026 12:52 | 0.3208 | 33.0750 |
| 07/24/2026 12:52 | 324 | 33.0800 |
| 07/24/2026 12:52 | 45 | 33.0800 |
| 07/24/2026 12:52 | 175 | 33.0800 |
| 07/24/2026 12:52 | 1000 | 33.0800 |
| 07/24/2026 12:52 | 23 | 33.0800 |
| 07/24/2026 12:52 | 395 | 33.0800 |
| 07/24/2026 12:52 | 0.4519 | 33.0800 |
| 07/24/2026 12:51 | 19 | 33.0800 |
| 07/24/2026 12:51 | 14 | 33.0800 |
| 07/24/2026 12:51 | 7 | 33.0800 |
| 07/24/2026 12:51 | 30.0741 | 33.0850 |
| 07/24/2026 12:51 | 1.8357 | 33.0800 |
| 07/24/2026 12:51 | 1 | 33.0900 |
| 07/24/2026 12:51 | 31 | 33.0900 |
| 07/24/2026 12:51 | 7 | 33.0900 |
| 07/24/2026 12:51 | 3 | 33.09894 |
| 07/24/2026 12:51 | 6.0121 | 33.1000 |
| 07/24/2026 12:50 | 0.3006 | 33.1000 |
| 07/24/2026 12:50 | 156 | 33.0950 |
| 07/24/2026 12:50 | 19 | 33.0950 |
| 07/24/2026 12:50 | 213 | 33.0950 |
| 07/24/2026 12:50 | 1.5032 | 33.0950 |
| 07/24/2026 12:50 | 771 | 33.0925 |
| 07/24/2026 12:50 | 420 | 33.0925 |
| 07/24/2026 12:50 | 156 | 33.0900 |
| 07/24/2026 12:50 | 6 | 33.0900 |
| 07/24/2026 12:50 | 138 | 33.0900 |
| 07/24/2026 12:50 | 166 | 33.0900 |
| 07/24/2026 12:50 | 68 | 33.0950 |
| 07/24/2026 12:50 | 113 | 33.0950 |
| 07/24/2026 12:50 | 624 | 33.1000 |
| 07/24/2026 12:50 | 150 | 33.1000 |
| 07/24/2026 12:50 | 150 | 33.1000 |
| 07/24/2026 12:50 | 318 | 33.1000 |
| 07/24/2026 12:50 | 395 | 33.0950 |
| 07/24/2026 12:50 | 463 | 33.0950 |
| 07/24/2026 12:50 | 254 | 33.0950 |
| 07/24/2026 12:50 | 150 | 33.0950 |
| 07/24/2026 12:50 | 1 | 33.0950 |
| 07/24/2026 12:50 | 72 | 33.1000 |
| 07/24/2026 12:50 | 397 | 33.1000 |
| 07/24/2026 12:50 | 302 | 33.1000 |
| 07/24/2026 12:50 | 197 | 33.0950 |
| 07/24/2026 12:50 | 234 | 33.1000 |
| 07/24/2026 12:50 | 2053 | 33.1000 |
| 07/24/2026 12:50 | 279 | 33.1000 |
| 07/24/2026 12:50 | 22 | 33.1000 |
| 07/24/2026 12:50 | 171 | 33.1000 |
| 07/24/2026 12:50 | 919 | 33.1000 |
| 07/24/2026 12:50 | 175 | 33.1000 |
| 07/24/2026 12:50 | 150 | 33.1000 |
| 07/24/2026 12:50 | 150 | 33.1000 |
| 07/24/2026 12:50 | 714 | 33.1000 |
| 07/24/2026 12:50 | 317 | 33.1000 |
| 07/24/2026 12:50 | 338 | 33.1000 |
| 07/24/2026 12:49 | 0.2094 | 33.1000 |
| 07/24/2026 12:49 | 0.0495 | 33.1000 |
| 07/24/2026 12:49 | 20 | 33.0950 |
| 07/24/2026 12:49 | 9.5658 | 33.0900 |
| 07/24/2026 12:49 | 21 | 33.0950 |
| 07/24/2026 12:49 | 14.06 | 33.0900 |
| 07/24/2026 12:48 | 34 | 33.0950 |
| 07/24/2026 12:48 | 176 | 33.09575 |
| 07/24/2026 12:48 | 1.503 | 33.1000 |
| 07/24/2026 12:48 | 19182 | 33.0975 |
| 07/24/2026 12:47 | 30 | 33.09593 |
| 07/24/2026 12:47 | 125 | 33.1000 |
| 07/24/2026 12:47 | 10.5211 | 33.1000 |
| 07/24/2026 12:47 | 678 | 33.1000 |
| 07/24/2026 12:47 | 21 | 33.0950 |
| 07/24/2026 12:47 | 250 | 33.0950 |
| 07/24/2026 12:47 | 488 | 33.0950 |
| 07/24/2026 12:46 | 150 | 33.09169 |
| 07/24/2026 12:46 | 1.5032 | 33.0950 |
| 07/24/2026 12:46 | 14 | 33.0900 |
| 07/24/2026 12:46 | 299 | 33.0900 |
| 07/24/2026 12:46 | 483 | 33.0900 |
| 07/24/2026 12:46 | 54 | 33.0900 |
| 07/24/2026 12:46 | 22 | 33.0850 |
| 07/24/2026 12:46 | 1.1383 | 33.0850 |
| 07/24/2026 12:46 | 100 | 33.08565 |
| 07/24/2026 12:46 | 30 | 33.08739 |
| 07/24/2026 12:46 | 0.3962 | 33.0900 |
| 07/24/2026 12:46 | 630 | 33.0850 |
| 07/24/2026 12:46 | 7 | 33.0850 |
| 07/24/2026 12:45 | 11 | 33.0850 |
| 07/24/2026 12:45 | 1 | 33.0850 |
| 07/24/2026 12:45 | 16 | 33.0850 |
| 07/24/2026 12:45 | 0.1823 | 33.0900 |
| 07/24/2026 12:45 | 0.1258 | 33.0900 |
| 07/24/2026 12:45 | 435 | 33.0900 |
| 07/24/2026 12:45 | 8.5226 | 33.0950 |
| 07/24/2026 12:45 | 0.3526 | 33.0950 |
| 07/24/2026 12:45 | 8180 | 33.1000 |
| 07/24/2026 12:44 | 225 | 33.10296 |
| 07/24/2026 12:44 | 544 | 33.1000 |
| 07/24/2026 12:44 | 279 | 33.1000 |
| 07/24/2026 12:44 | 659 | 33.1050 |
| 07/24/2026 12:44 | 172 | 33.1050 |
| 07/24/2026 12:44 | 21 | 33.1000 |
| 07/24/2026 12:44 | 7807 | 33.1000 |
| 07/24/2026 12:44 | 373 | 33.1000 |
| 07/24/2026 12:44 | 1.12 | 33.1000 |
| 07/24/2026 12:44 | 3.5765 | 33.1050 |
| 07/24/2026 12:44 | 2.184 | 33.0950 |
| 07/24/2026 12:44 | 5.5184 | 33.0950 |
| 07/24/2026 12:43 | 44 | 33.0950 |
| 07/24/2026 12:43 | 0.0934 | 33.0950 |
| 07/24/2026 12:43 | 22 | 33.1000 |
| 07/24/2026 12:43 | 1 | 33.1000 |
| 07/24/2026 12:43 | 339 | 33.1000 |
| 07/24/2026 12:43 | 0.0456 | 33.1000 |
| 07/24/2026 12:43 | 1.5232 | 33.1000 |
| 07/24/2026 12:43 | 14.9347 | 33.0950 |
| 07/24/2026 12:42 | 5 | 33.0950 |
| 07/24/2026 12:42 | 0.0752 | 33.1000 |
| 07/24/2026 12:42 | 124 | 33.1000 |
| 07/24/2026 12:42 | 0.4458 | 33.0900 |
| 07/24/2026 12:42 | 0.0601 | 33.0950 |
| 07/24/2026 12:42 | 21 | 33.0950 |
| 07/24/2026 12:42 | 23 | 33.0950 |
| 07/24/2026 12:41 | 663 | 33.09293 |
| 07/24/2026 12:41 | 15 | 33.09897 |
| 07/24/2026 12:41 | 157 | 33.0992 |
| 07/24/2026 12:41 | 1.2824 | 33.1050 |
| 07/24/2026 12:41 | 343 | 33.1050 |
| 07/24/2026 12:41 | 0.1501 | 33.1150 |
| 07/24/2026 12:41 | 79 | 33.1100 |
| 07/24/2026 12:41 | 431 | 33.1100 |
| 07/24/2026 12:41 | 128 | 33.1100 |
| 07/24/2026 12:40 | 8 | 33.1000 |
| 07/24/2026 12:40 | 92 | 33.1000 |
| 07/24/2026 12:40 | 95 | 33.1000 |
| 07/24/2026 12:40 | 0.1501 | 33.1100 |
| 07/24/2026 12:40 | 385 | 33.1050 |
| 07/24/2026 12:40 | 408 | 33.1100 |
| 07/24/2026 12:40 | 23 | 33.1100 |
| 07/24/2026 12:40 | 0.5033 | 33.1000 |
| 07/24/2026 12:40 | 0.0299 | 33.1100 |
| 07/24/2026 12:40 | 94 | 33.10567 |
| 07/24/2026 12:40 | 22 | 33.1100 |
| 07/24/2026 12:40 | 0.0707 | 33.1100 |
| 07/24/2026 12:39 | 1.2289 | 33.1100 |
| 07/24/2026 12:39 | 250 | 33.10593 |
| 07/24/2026 12:39 | 1461 | 33.10292 |
| 07/24/2026 12:39 | 82 | 33.1050 |
| 07/24/2026 12:39 | 73 | 33.1050 |
| 07/24/2026 12:38 | 0.9063 | 33.1000 |
| 07/24/2026 12:38 | 100 | 33.09882 |
| 07/24/2026 12:38 | 0.3006 | 33.1050 |
| 07/24/2026 12:38 | 0.2102 | 33.1050 |
| 07/24/2026 12:38 | 0.3411 | 33.0950 |
| 07/24/2026 12:38 | 24 | 33.1000 |
| 07/24/2026 12:38 | 536 | 33.1000 |
| 07/24/2026 12:37 | 0.0256 | 33.0950 |
| 07/24/2026 12:37 | 32 | 33.09594 |
| 07/24/2026 12:37 | 0.0722 | 33.0900 |
| 07/24/2026 12:37 | 416 | 33.0900 |
| 07/24/2026 12:37 | 1.4988 | 33.1000 |
| 07/24/2026 12:37 | 125 | 33.1000 |
| 07/24/2026 12:37 | 23 | 33.0950 |
| 07/24/2026 12:37 | 420 | 33.0950 |
| 07/24/2026 12:37 | 0.6044 | 33.0900 |
| 07/24/2026 12:36 | 0.0302 | 33.0850 |
| 07/24/2026 12:36 | 23 | 33.0900 |
| 07/24/2026 12:36 | 24 | 33.0900 |
| 07/24/2026 12:36 | 0.6237 | 33.0950 |
| 07/24/2026 12:36 | 1 | 33.0950 |
| 07/24/2026 12:36 | 183 | 33.0950 |
| 07/24/2026 12:36 | 296 | 33.1050 |
| 07/24/2026 12:36 | 7 | 33.1050 |
| 07/24/2026 12:35 | 148 | 33.1100 |
| 07/24/2026 12:35 | 1 | 33.1050 |
| 07/24/2026 12:35 | 23 | 33.1050 |
| 07/24/2026 12:34 | 0.032 | 33.0950 |
| 07/24/2026 12:34 | 197 | 33.1000 |
| 07/24/2026 12:34 | 227 | 33.1000 |
| 07/24/2026 12:34 | 150 | 33.1000 |
| 07/24/2026 12:34 | 0.0891 | 33.1100 |
| 07/24/2026 12:34 | 167 | 33.1050 |
| 07/24/2026 12:34 | 579 | 33.1100 |
| 07/24/2026 12:34 | 395 | 33.1100 |
| 07/24/2026 12:34 | 431 | 33.1100 |
| 07/24/2026 12:34 | 155 | 33.1150 |
| 07/24/2026 12:34 | 25 | 33.1150 |
| 07/24/2026 12:34 | 45 | 33.1050 |
| 07/24/2026 12:34 | 0.7734 | 33.1150 |
| 07/24/2026 12:33 | 438 | 33.1200 |
| 07/24/2026 12:33 | 177 | 33.1200 |
| 07/24/2026 12:33 | 10 | 33.11419 |
| 07/24/2026 12:33 | 125 | 33.1200 |
| 07/24/2026 12:33 | 22 | 33.1150 |
| 07/24/2026 12:33 | 1.5535 | 33.1050 |
| 07/24/2026 12:33 | 53 | 33.1150 |
| 07/24/2026 12:32 | 250 | 33.1150 |
| 07/24/2026 12:32 | 250 | 33.1150 |
| 07/24/2026 12:32 | 82 | 33.1150 |
| 07/24/2026 12:32 | 205 | 33.1150 |
| 07/24/2026 12:32 | 635 | 33.1200 |
| 07/24/2026 12:32 | 12 | 33.1200 |
| 07/24/2026 12:32 | 299 | 33.1200 |
| 07/24/2026 12:32 | 0.4785 | 33.1200 |
| 07/24/2026 12:32 | 2.3543 | 33.1150 |
| 07/24/2026 12:31 | 0.0691 | 33.1250 |
| 07/24/2026 12:31 | 90 | 33.12599 |
| 07/24/2026 12:31 | 147 | 33.1250 |
| 07/24/2026 12:31 | 306 | 33.1250 |
| 07/24/2026 12:31 | 162 | 33.1250 |
| 07/24/2026 12:31 | 15 | 33.1250 |
| 07/24/2026 12:31 | 257 | 33.1250 |
| 07/24/2026 12:31 | 474 | 33.1250 |
| 07/24/2026 12:31 | 51 | 33.1250 |
| 07/24/2026 12:31 | 350 | 33.1200 |
| 07/24/2026 12:31 | 394 | 33.1200 |
| 07/24/2026 12:31 | 201 | 33.1200 |
| 07/24/2026 12:31 | 588 | 33.1200 |
| 07/24/2026 12:31 | 481 | 33.1200 |
| 07/24/2026 12:31 | 25 | 33.1200 |
| 07/24/2026 12:31 | 242 | 33.1200 |
| 07/24/2026 12:31 | 585 | 33.1200 |
| 07/24/2026 12:30 | 0.3004 | 33.1200 |
| 07/24/2026 12:30 | 7.4517 | 33.1150 |
| 07/24/2026 12:30 | 0.6008 | 33.1200 |
| 07/24/2026 12:30 | 101 | 33.11718 |
| 07/24/2026 12:30 | 17.3755 | 33.1150 |
| 07/24/2026 12:29 | 0.3446 | 33.1100 |
| 07/24/2026 12:29 | 1.0168 | 33.1100 |
| 07/24/2026 12:28 | 27 | 33.1050 |
| 07/24/2026 12:28 | 244 | 33.1100 |
| 07/24/2026 12:28 | 195 | 33.1100 |
| 07/24/2026 12:28 | 162 | 33.1100 |
| 07/24/2026 12:28 | 403 | 33.1100 |
| 07/24/2026 12:28 | 249 | 33.1100 |
| 07/24/2026 12:28 | 31 | 33.1100 |
| 07/24/2026 12:28 | 22 | 33.1050 |
| 07/24/2026 12:28 | 23 | 33.1050 |
| 07/24/2026 12:28 | 0.0477 | 33.1050 |
| 07/24/2026 12:28 | 22 | 33.1000 |
| 07/24/2026 12:28 | 0.1518 | 33.0950 |
| 07/24/2026 12:28 | 0.9958 | 33.1000 |
| 07/24/2026 12:28 | 1.0838 | 33.0950 |
| 07/24/2026 12:28 | 25 | 33.1000 |
| 07/24/2026 12:28 | 25 | 33.1000 |
| 07/24/2026 12:27 | 0.384 | 33.1000 |
| 07/24/2026 12:27 | 180 | 33.09786 |
| 07/24/2026 12:27 | 0.6012 | 33.1000 |
| 07/24/2026 12:26 | 173 | 33.0950 |
| 07/24/2026 12:26 | 2 | 33.0950 |
| 07/24/2026 12:26 | 0.5131 | 33.1050 |
| 07/24/2026 12:26 | 612 | 33.1000 |
| 07/24/2026 12:26 | 2 | 33.1000 |
| 07/24/2026 12:26 | 299 | 33.1000 |
| 07/24/2026 12:26 | 9.0168 | 33.1050 |
| 07/24/2026 12:26 | 0.9194 | 33.0950 |
| 07/24/2026 12:26 | 0.09 | 33.1050 |
| 07/24/2026 12:26 | 24 | 33.1000 |
| 07/24/2026 12:25 | 203 | 33.10075 |
| 07/24/2026 12:25 | 49 | 33.1050 |
| 07/24/2026 12:25 | 66 | 33.1000 |
| 07/24/2026 12:25 | 3065 | 33.09611 |
| 07/24/2026 12:25 | 0.9586 | 33.0950 |
| 07/24/2026 12:25 | 193 | 33.1000 |
| 07/24/2026 12:25 | 23 | 33.1000 |
| 07/24/2026 12:25 | 0.0825 | 33.1050 |
| 07/24/2026 12:25 | 100 | 33.09739 |
| 07/24/2026 12:25 | 2 | 33.1000 |
| 07/24/2026 12:25 | 23 | 33.1000 |
| 07/24/2026 12:24 | 23 | 33.0950 |
| 07/24/2026 12:24 | 304 | 33.09201 |
| 07/24/2026 12:24 | 23 | 33.0950 |
| 07/24/2026 12:24 | 307 | 33.1050 |
| 07/24/2026 12:23 | 0.7696 | 33.1100 |
| 07/24/2026 12:23 | 0.1489 | 33.1000 |
| 07/24/2026 12:23 | 0.0267 | 33.1100 |
| 07/24/2026 12:23 | 22 | 33.1050 |
| 07/24/2026 12:22 | 0.0748 | 33.0950 |
| 07/24/2026 12:22 | 0.0557 | 33.0950 |
| 07/24/2026 12:22 | 0.5196 | 33.0950 |
| 07/24/2026 12:22 | 0.0314 | 33.0950 |
| 07/24/2026 12:22 | 0.1329 | 33.0950 |
| 07/24/2026 12:22 | 0.218 | 33.0950 |
| 07/24/2026 12:22 | 0.601 | 33.1100 |
| 07/24/2026 12:22 | 9 | 33.1050 |
| 07/24/2026 12:22 | 621 | 33.1050 |
| 07/24/2026 12:22 | 630 | 33.1100 |
| 07/24/2026 12:22 | 1.116 | 33.1100 |
| 07/24/2026 12:22 | 47 | 33.1100 |
| 07/24/2026 12:22 | 310 | 33.1100 |
| 07/24/2026 12:22 | 320 | 33.1100 |
| 07/24/2026 12:22 | 70 | 33.1050 |
| 07/24/2026 12:22 | 165 | 33.1050 |
| 07/24/2026 12:22 | 194 | 33.1050 |
| 07/24/2026 12:22 | 171 | 33.1050 |
| 07/24/2026 12:22 | 189 | 33.1050 |
| 07/24/2026 12:22 | 319 | 33.1050 |
| 07/24/2026 12:22 | 6 | 33.1100 |
| 07/24/2026 12:22 | 1 | 33.1150 |
| 07/24/2026 12:22 | 31 | 33.10815 |
| 07/24/2026 12:22 | 0.0302 | 33.1050 |
| 07/24/2026 12:22 | 23 | 33.1150 |
| 07/24/2026 12:22 | 0.1202 | 33.1150 |
| 07/24/2026 12:21 | 24 | 33.1100 |
| 07/24/2026 12:21 | 0.7509 | 33.1200 |
| 07/24/2026 12:21 | 32 | 33.1160 |
| 07/24/2026 12:20 | 68.3262 | 33.1150 |
| 07/24/2026 12:20 | 0.4478 | 33.1200 |
| 07/24/2026 12:20 | 25 | 33.1200 |
| 07/24/2026 12:19 | 0.7856 | 33.1200 |
| 07/24/2026 12:19 | 618.2601 | 33.1150 |
| 07/24/2026 12:19 | 30.1978 | 33.1150 |
| 07/24/2026 12:19 | 0.2853 | 33.1250 |
| 07/24/2026 12:19 | 179 | 33.1200 |
| 07/24/2026 12:19 | 394 | 33.1250 |
| 07/24/2026 12:19 | 189 | 33.1250 |
| 07/24/2026 12:19 | 536 | 33.1250 |
| 07/24/2026 12:19 | 250 | 33.1250 |
| 07/24/2026 12:19 | 150 | 33.1250 |
| 07/24/2026 12:19 | 460 | 33.1250 |
| 07/24/2026 12:19 | 622 | 33.1300 |
| 07/24/2026 12:19 | 464 | 33.1300 |
| 07/24/2026 12:19 | 158 | 33.1300 |
| 07/24/2026 12:19 | 97 | 33.1300 |
| 07/24/2026 12:19 | 18 | 33.1350 |
| 07/24/2026 12:19 | 460 | 33.1350 |
| 07/24/2026 12:19 | 444 | 33.1350 |
| 07/24/2026 12:19 | 95 | 33.1350 |
| 07/24/2026 12:19 | 121 | 33.1350 |
| 07/24/2026 12:19 | 347 | 33.1350 |
| 07/24/2026 12:19 | 190 | 33.1350 |
| 07/24/2026 12:19 | 515 | 33.1350 |
| 07/24/2026 12:19 | 18 | 33.1300 |
| 07/24/2026 12:19 | 4 | 33.1300 |
| 07/24/2026 12:19 | 249 | 33.1300 |
| 07/24/2026 12:18 | 189 | 33.1250 |
| 07/24/2026 12:18 | 297 | 33.1250 |
| 07/24/2026 12:18 | 699 | 33.1250 |
| 07/24/2026 12:18 | 430 | 33.1250 |
| 07/24/2026 12:18 | 29 | 33.1200 |
| 07/24/2026 12:18 | 200 | 33.1200 |
| 07/24/2026 12:18 | 400 | 33.1200 |
| 07/24/2026 12:18 | 31 | 33.1200 |
| 07/24/2026 12:18 | 22 | 33.1250 |
| 07/24/2026 12:18 | 667 | 33.1250 |
| 07/24/2026 12:18 | 159.5063 | 33.1250 |
| 07/24/2026 12:18 | 322 | 33.1300 |
| 07/24/2026 12:18 | 130 | 33.1300 |
| 07/24/2026 12:18 | 11 | 33.1300 |
| 07/24/2026 12:18 | 68 | 33.1300 |
| 07/24/2026 12:18 | 132 | 33.1300 |
| 07/24/2026 12:18 | 39 | 33.1300 |
| 07/24/2026 12:18 | 22 | 33.1300 |
| 07/24/2026 12:18 | 197 | 33.1300 |
| 07/24/2026 12:18 | 125 | 33.1300 |
| 07/24/2026 12:18 | 4 | 33.1250 |
| 07/24/2026 12:18 | 345 | 33.1250 |
| 07/24/2026 12:17 | 0.7693 | 33.1300 |
| 07/24/2026 12:17 | 6 | 33.12573 |
| 07/24/2026 12:17 | 1 | 33.1200 |
| 07/24/2026 12:17 | 23 | 33.1200 |
| 07/24/2026 12:17 | 25 | 33.12006 |
| 07/24/2026 12:17 | 1 | 33.11592 |
| 07/24/2026 12:16 | 0.0531 | 33.1150 |
| 07/24/2026 12:16 | 2 | 33.1150 |
| 07/24/2026 12:16 | 20 | 33.12007 |
| 07/24/2026 12:16 | 140 | 33.11253 |
| 07/24/2026 12:16 | 23 | 33.1150 |
| 07/24/2026 12:16 | 18 | 33.1250 |
| 07/24/2026 12:16 | 299 | 33.1250 |
| 07/24/2026 12:16 | 7 | 33.1300 |
| 07/24/2026 12:16 | 161 | 33.1300 |
| 07/24/2026 12:16 | 332 | 33.1300 |
| 07/24/2026 12:16 | 574 | 33.1300 |
| 07/24/2026 12:15 | 66 | 33.1350 |
| 07/24/2026 12:15 | 302 | 33.1350 |
| 07/24/2026 12:15 | 0.0444 | 33.1400 |
| 07/24/2026 12:15 | 3 | 33.1350 |
| 07/24/2026 12:15 | 23 | 33.1350 |
| 07/24/2026 12:15 | 150 | 33.13224 |
| 07/24/2026 12:15 | 23 | 33.1350 |
| 07/24/2026 12:14 | 2 | 33.1350 |
| 07/24/2026 12:14 | 299 | 33.1350 |
| 07/24/2026 12:14 | 13 | 33.1350 |
| 07/24/2026 12:14 | 347 | 33.1350 |
| 07/24/2026 12:14 | 23 | 33.1350 |
| 07/24/2026 12:14 | 205 | 33.1350 |
| 07/24/2026 12:14 | 3.5593 | 33.1300 |
| 07/24/2026 12:14 | 2 | 33.1350 |
| 07/24/2026 12:14 | 0.2402 | 33.1350 |
| 07/24/2026 12:14 | 1.2422 | 33.1350 |
| 07/24/2026 12:14 | 0.1201 | 33.1350 |
| 07/24/2026 12:13 | 0.1201 | 33.1350 |
| 07/24/2026 12:13 | 0.2191 | 33.1350 |
| 07/24/2026 12:12 | 0.6006 | 33.1350 |
| 07/24/2026 12:12 | 125 | 33.1350 |
| 07/24/2026 12:12 | 0.9902 | 33.1350 |
| 07/24/2026 12:12 | 619 | 33.1350 |
| 07/24/2026 12:12 | 542 | 33.1350 |
| 07/24/2026 12:12 | 590 | 33.1350 |
| 07/24/2026 12:12 | 0.4191 | 33.1250 |
| 07/24/2026 12:12 | 0.0173 | 33.1250 |
| 07/24/2026 12:12 | 24 | 33.1300 |
| 07/24/2026 12:11 | 237 | 33.1300 |
| 07/24/2026 12:11 | 7 | 33.1300 |
| 07/24/2026 12:11 | 18 | 33.1300 |
| 07/24/2026 12:11 | 16.1762 | 33.1250 |
| 07/24/2026 12:11 | 0.0392 | 33.1250 |
| 07/24/2026 12:11 | 275 | 33.1295 |
| 07/24/2026 12:11 | 414 | 33.1250 |
| 07/24/2026 12:10 | 391 | 33.1200 |
| 07/24/2026 12:10 | 25 | 33.1200 |
| 07/24/2026 12:10 | 0.6069 | 33.1200 |
| 07/24/2026 12:09 | 323 | 33.1300 |
| 07/24/2026 12:09 | 49 | 33.1250 |
| 07/24/2026 12:09 | 480 | 33.1250 |
| 07/24/2026 12:09 | 391 | 33.1250 |
| 07/24/2026 12:09 | 322 | 33.1250 |
| 07/24/2026 12:09 | 348 | 33.1318 |
| 07/24/2026 12:08 | 50 | 33.1300 |
| 07/24/2026 12:08 | 237 | 33.1300 |
| 07/24/2026 12:08 | 687 | 33.1300 |
| 07/24/2026 12:08 | 35 | 33.1300 |
| 07/24/2026 12:08 | 0.9009 | 33.1350 |
| 07/24/2026 12:08 | 62 | 33.1300 |
| 07/24/2026 12:08 | 321 | 33.1300 |
| 07/24/2026 12:08 | 49 | 33.1300 |
| 07/24/2026 12:08 | 0.0987 | 33.1300 |
| 07/24/2026 12:08 | 0.0299 | 33.1350 |
| 07/24/2026 12:08 | 1.0813 | 33.1350 |
| 07/24/2026 12:08 | 0.1651 | 33.1350 |
| 07/24/2026 12:07 | 21.1349 | 33.1300 |
| 07/24/2026 12:07 | 383 | 33.1350 |
| 07/24/2026 12:07 | 122 | 33.1350 |
| 07/24/2026 12:07 | 0.0346 | 33.1300 |
| 07/24/2026 12:07 | 173 | 33.1300 |
| 07/24/2026 12:07 | 24 | 33.1250 |
| 07/24/2026 12:07 | 451 | 33.1250 |
| 07/24/2026 12:07 | 91 | 33.1250 |
| 07/24/2026 12:07 | 84 | 33.1250 |
| 07/24/2026 12:06 | 5 | 33.1250 |
| 07/24/2026 12:06 | 3.0038 | 33.1250 |
| 07/24/2026 12:06 | 0.0752 | 33.1250 |
| 07/24/2026 12:06 | 0.9011 | 33.1250 |
| 07/24/2026 12:06 | 1.5019 | 33.1250 |
| 07/24/2026 12:06 | 177 | 33.1250 |
| 07/24/2026 12:06 | 399 | 33.1250 |
| 07/24/2026 12:06 | 49 | 33.1250 |
| 07/24/2026 12:06 | 195 | 33.12164 |
| 07/24/2026 12:06 | 24 | 33.1200 |
| 07/24/2026 12:06 | 189 | 33.1200 |
| 07/24/2026 12:06 | 43 | 33.1200 |
| 07/24/2026 12:06 | 0.15 | 33.1250 |
| 07/24/2026 12:05 | 1.2015 | 33.1250 |
| 07/24/2026 12:05 | 24 | 33.1200 |
| 07/24/2026 12:05 | 1 | 33.1200 |
| 07/24/2026 12:05 | 605 | 33.12075 |
| 07/24/2026 12:05 | 0.0302 | 33.1200 |
| 07/24/2026 12:05 | 1.2826 | 33.1250 |
| 07/24/2026 12:04 | 0.2652 | 33.1250 |
| 07/24/2026 12:04 | 0.8522 | 33.1250 |
| 07/24/2026 12:04 | 2 | 33.11997 |
| 07/24/2026 12:04 | 13 | 33.1150 |
| 07/24/2026 12:04 | 713 | 33.1150 |
| 07/24/2026 12:04 | 25 | 33.1100 |
| 07/24/2026 12:04 | 1521 | 33.10575 |
| 07/24/2026 12:03 | 216 | 33.1050 |
| 07/24/2026 12:03 | 3 | 33.1000 |
| 07/24/2026 12:03 | 418 | 33.1000 |
| 07/24/2026 12:03 | 527 | 33.1000 |
| 07/24/2026 12:03 | 2.0904 | 33.1000 |
| 07/24/2026 12:03 | 23 | 33.1050 |
| 07/24/2026 12:03 | 0.1331 | 33.1000 |
| 07/24/2026 12:03 | 2185 | 33.09863 |
| 07/24/2026 12:03 | 200 | 33.09953 |
| 07/24/2026 12:03 | 1.5028 | 33.1050 |
| 07/24/2026 12:03 | 12.0864 | 33.0950 |
| 07/24/2026 12:02 | 463 | 33.1000 |
| 07/24/2026 12:02 | 2783 | 33.0950 |
| 07/24/2026 12:02 | 2555 | 33.0950 |
| 07/24/2026 12:02 | 480 | 33.0950 |
| 07/24/2026 12:02 | 2 | 33.0900 |
| 07/24/2026 12:02 | 0.0317 | 33.0900 |
| 07/24/2026 12:02 | 0.0837 | 33.0800 |
| 07/24/2026 12:02 | 0.0798 | 33.0850 |
| 07/24/2026 12:02 | 375 | 33.0900 |
| 07/24/2026 12:02 | 8 | 33.0900 |
| 07/24/2026 12:02 | 299 | 33.0900 |
| 07/24/2026 12:02 | 260 | 33.0900 |
| 07/24/2026 12:02 | 526 | 33.0900 |
| 07/24/2026 12:02 | 307 | 33.0850 |
| 07/24/2026 12:02 | 25 | 33.0850 |
| 07/24/2026 12:02 | 0.0389 | 33.0800 |
| 07/24/2026 12:02 | 0.9022 | 33.0850 |
| 07/24/2026 12:02 | 242 | 33.0850 |
| 07/24/2026 12:02 | 540 | 33.0850 |
| 07/24/2026 12:01 | 0.3382 | 33.0850 |
| 07/24/2026 12:01 | 0.5061 | 33.0750 |
| 07/24/2026 12:01 | 27 | 33.0750 |
| 07/24/2026 12:01 | 820 | 33.0750 |
| 07/24/2026 12:00 | 1.7787 | 33.0650 |
| 07/24/2026 12:00 | 200 | 33.0700 |
| 07/24/2026 12:00 | 199 | 33.0700 |
| 07/24/2026 12:00 | 429 | 33.0750 |
| 07/24/2026 12:00 | 170 | 33.0750 |
| 07/24/2026 12:00 | 159 | 33.0750 |
| 07/24/2026 12:00 | 840 | 33.0700 |
| 07/24/2026 12:00 | 301 | 33.0700 |
| 07/24/2026 12:00 | 14 | 33.0700 |
| 07/24/2026 12:00 | 16 | 33.0750 |
| 07/24/2026 12:00 | 3 | 33.0750 |
| 07/24/2026 12:00 | 178 | 33.0750 |
| 07/24/2026 12:00 | 322 | 33.0800 |
| 07/24/2026 12:00 | 230 | 33.0800 |
| 07/24/2026 12:00 | 2 | 33.0800 |
| 07/24/2026 12:00 | 177 | 33.0800 |
| 07/24/2026 12:00 | 115 | 33.0800 |
| 07/24/2026 12:00 | 150 | 33.0800 |
| 07/24/2026 12:00 | 549 | 33.0800 |
| 07/24/2026 12:00 | 375 | 33.0800 |
| 07/24/2026 12:00 | 150 | 33.0750 |
| 07/24/2026 12:00 | 588 | 33.0750 |
| 07/24/2026 12:00 | 13 | 33.0750 |
| 07/24/2026 12:00 | 41 | 33.0750 |
| 07/24/2026 12:00 | 194 | 33.0750 |
| 07/24/2026 12:00 | 432 | 33.0750 |
| 07/24/2026 12:00 | 34 | 33.0800 |
| 07/24/2026 12:00 | 538 | 33.0800 |
| 07/24/2026 12:00 | 32 | 33.0800 |
| 07/24/2026 12:00 | 0.451 | 33.0850 |
| 07/24/2026 11:59 | 723 | 33.0805 |
| 07/24/2026 11:59 | 0.185 | 33.0850 |
| 07/24/2026 11:59 | 936 | 33.0825 |
| 07/24/2026 11:59 | 81 | 33.0800 |
| 07/24/2026 11:59 | 8446 | 33.0800 |
| 07/24/2026 11:59 | 395 | 33.0800 |
| 07/24/2026 11:59 | 409 | 33.0800 |
| 07/24/2026 11:59 | 194 | 33.0800 |
| 07/24/2026 11:59 | 305 | 33.0800 |
| 07/24/2026 11:59 | 250 | 33.0800 |
| 07/24/2026 11:59 | 1 | 33.0800 |
| 07/24/2026 11:59 | 21 | 33.0850 |
| 07/24/2026 11:59 | 874 | 33.0850 |
| 07/24/2026 11:59 | 89 | 33.0850 |
| 07/24/2026 11:59 | 2 | 33.0850 |
| 07/24/2026 11:59 | 90 | 33.0850 |
| 07/24/2026 11:59 | 597 | 33.0850 |
| 07/24/2026 11:59 | 26 | 33.0850 |
| 07/24/2026 11:59 | 0.2793 | 33.0850 |
| 07/24/2026 11:59 | 820 | 33.0825 |
| 07/24/2026 11:59 | 418 | 33.0825 |
| 07/24/2026 11:59 | 153 | 33.0800 |
| 07/24/2026 11:59 | 230 | 33.0750 |
| 07/24/2026 11:59 | 437 | 33.0750 |
| 07/24/2026 11:59 | 395 | 33.0750 |
| 07/24/2026 11:59 | 601 | 33.0750 |
| 07/24/2026 11:59 | 194 | 33.0750 |
| 07/24/2026 11:59 | 150 | 33.0750 |
| 07/24/2026 11:59 | 448 | 33.0750 |
| 07/24/2026 11:59 | 172 | 33.0750 |
| 07/24/2026 11:59 | 699 | 33.0750 |
| 07/24/2026 11:59 | 300 | 33.0750 |
| 07/24/2026 11:59 | 2542 | 33.0800 |
| 07/24/2026 11:59 | 699 | 33.0800 |
| 07/24/2026 11:59 | 150 | 33.0800 |
| 07/24/2026 11:59 | 199 | 33.0800 |
| 07/24/2026 11:59 | 549 | 33.0800 |
| 07/24/2026 11:59 | 395 | 33.0800 |
| 07/24/2026 11:59 | 409 | 33.0800 |
| 07/24/2026 11:59 | 437 | 33.0800 |
| 07/24/2026 11:59 | 437 | 33.0800 |
| 07/24/2026 11:58 | 26 | 33.0900 |
| 07/24/2026 11:58 | 8 | 33.08644 |
| 07/24/2026 11:57 | 0.1927 | 33.0850 |
| 07/24/2026 11:57 | 46 | 33.0900 |
| 07/24/2026 11:57 | 190 | 33.0900 |
| 07/24/2026 11:57 | 27 | 33.0900 |
| 07/24/2026 11:57 | 0.0532 | 33.0900 |
| 07/24/2026 11:57 | 365 | 33.0850 |
| 07/24/2026 11:57 | 357 | 33.0850 |
| 07/24/2026 11:57 | 66 | 33.0850 |
| 07/24/2026 11:57 | 181 | 33.0850 |
| 07/24/2026 11:57 | 17 | 33.0850 |
| 07/24/2026 11:57 | 395 | 33.0850 |
| 07/24/2026 11:57 | 120 | 33.0900 |
| 07/24/2026 11:57 | 182 | 33.0900 |
| 07/24/2026 11:57 | 600 | 33.0900 |
| 07/24/2026 11:57 | 90 | 33.0900 |
| 07/24/2026 11:57 | 100 | 33.0900 |
| 07/24/2026 11:56 | 100 | 33.0900 |
| 07/24/2026 11:56 | 0.32 | 33.0950 |
| 07/24/2026 11:56 | 0.0304 | 33.0950 |
| 07/24/2026 11:56 | 0.0538 | 33.0950 |
| 07/24/2026 11:56 | 0.2058 | 33.0950 |
| 07/24/2026 11:56 | 27 | 33.0900 |
| 07/24/2026 11:56 | 97 | 33.0850 |
| 07/24/2026 11:56 | 0.1511 | 33.0900 |
| 07/24/2026 11:56 | 4.5104 | 33.0900 |
| 07/24/2026 11:56 | 1 | 33.08998 |
| 07/24/2026 11:56 | 276 | 33.0875 |
| 07/24/2026 11:56 | 1.2144 | 33.0950 |
| 07/24/2026 11:56 | 3.0065 | 33.0950 |
| 07/24/2026 11:55 | 0.5876 | 33.0850 |
| 07/24/2026 11:55 | 44 | 33.09101 |
| 07/24/2026 11:55 | 0.8154 | 33.0900 |
| 07/24/2026 11:55 | 1.1404 | 33.0950 |
| 07/24/2026 11:55 | 7.8707 | 33.0900 |
| 07/24/2026 11:55 | 50 | 33.08979 |
| 07/24/2026 11:55 | 181 | 33.08775 |
| 07/24/2026 11:55 | 101 | 33.0950 |
| 07/24/2026 11:55 | 28 | 33.0900 |
| 07/24/2026 11:55 | 271 | 33.0900 |
| 07/24/2026 11:54 | 0.7794 | 33.0850 |
| 07/24/2026 11:54 | 0.113 | 33.0900 |
| 07/24/2026 11:54 | 6 | 33.0900 |
| 07/24/2026 11:54 | 299 | 33.0900 |
| 07/24/2026 11:54 | 26 | 33.0950 |
| 07/24/2026 11:54 | 175 | 33.0950 |
| 07/24/2026 11:54 | 74 | 33.0950 |
| 07/24/2026 11:54 | 1 | 33.0950 |
| 07/24/2026 11:54 | 398 | 33.0950 |
| 07/24/2026 11:53 | 0.5961 | 33.0900 |
| 07/24/2026 11:53 | 243 | 33.0925 |
| 07/24/2026 11:53 | 0.0632 | 33.0900 |
| 07/24/2026 11:53 | 204 | 33.0900 |
| 07/24/2026 11:53 | 350 | 33.0900 |
| 07/24/2026 11:53 | 175 | 33.0900 |
| 07/24/2026 11:53 | 250 | 33.0900 |
| 07/24/2026 11:53 | 750 | 33.0900 |
| 07/24/2026 11:53 | 0.0601 | 33.0900 |
| 07/24/2026 11:53 | 0.327 | 33.0900 |
| 07/24/2026 11:53 | 3 | 33.0850 |
| 07/24/2026 11:53 | 279 | 33.08075 |
| 07/24/2026 11:53 | 23 | 33.0850 |
| 07/24/2026 11:53 | 0.2255 | 33.0850 |
| 07/24/2026 11:52 | 1.0039 | 33.0800 |
| 07/24/2026 11:52 | 0.6442 | 33.0750 |
| 07/24/2026 11:52 | 27 | 33.0750 |
| 07/24/2026 11:52 | 9 | 33.0750 |
| 07/24/2026 11:52 | 37 | 33.0800 |
| 07/24/2026 11:52 | 4 | 33.0800 |
| 07/24/2026 11:52 | 14 | 33.0800 |
| 07/24/2026 11:52 | 15.0325 | 33.0950 |
| 07/24/2026 11:52 | 305 | 33.0900 |
| 07/24/2026 11:52 | 0.3006 | 33.0950 |
| 07/24/2026 11:51 | 750 | 33.09281 |
| 07/24/2026 11:51 | 198 | 33.1000 |
| 07/24/2026 11:51 | 31 | 33.1000 |
| 07/24/2026 11:51 | 263 | 33.1000 |
| 07/24/2026 11:51 | 175 | 33.1000 |
| 07/24/2026 11:51 | 0.1347 | 33.1000 |
| 07/24/2026 11:51 | 0.0928 | 33.0950 |
| 07/24/2026 11:51 | 215 | 33.0900 |
| 07/24/2026 11:51 | 2 | 33.0950 |
| 07/24/2026 11:51 | 7 | 33.0882 |
| 07/24/2026 11:51 | 7 | 33.0882 |
| 07/24/2026 11:51 | 37 | 33.0805 |
| 07/24/2026 11:50 | 0.8652 | 33.0800 |
| 07/24/2026 11:50 | 0.4738 | 33.0950 |
| 07/24/2026 11:50 | 0.1502 | 33.0950 |
| 07/24/2026 11:50 | 0.2566 | 33.0900 |
| 07/24/2026 11:50 | 1 | 33.0900 |
| 07/24/2026 11:50 | 0.0404 | 33.0950 |
| 07/24/2026 11:50 | 0.0458 | 33.0950 |
| 07/24/2026 11:50 | 0.0606 | 33.0950 |
| 07/24/2026 11:50 | 0.0452 | 33.0950 |
| 07/24/2026 11:50 | 0.0554 | 33.0950 |
| 07/24/2026 11:50 | 0.0452 | 33.0950 |
| 07/24/2026 11:50 | 0.1073 | 33.0950 |
| 07/24/2026 11:50 | 0.1184 | 33.0950 |
| 07/24/2026 11:50 | 0.0347 | 33.0950 |
| 07/24/2026 11:50 | 0.0597 | 33.0950 |
| 07/24/2026 11:50 | 0.0778 | 33.0950 |
| 07/24/2026 11:50 | 0.0465 | 33.0950 |
| 07/24/2026 11:50 | 0.0452 | 33.0950 |
| 07/24/2026 11:50 | 0.0921 | 33.0950 |
| 07/24/2026 11:50 | 0.0456 | 33.0950 |
| 07/24/2026 11:50 | 0.0474 | 33.0950 |
| 07/24/2026 11:50 | 0.0456 | 33.0950 |
| 07/24/2026 11:50 | 0.0456 | 33.0950 |
| 07/24/2026 11:50 | 0.0477 | 33.0950 |
| 07/24/2026 11:50 | 0.1073 | 33.0950 |
| 07/24/2026 11:50 | 0.0259 | 33.0950 |
| 07/24/2026 11:50 | 0.0458 | 33.0950 |
| 07/24/2026 11:50 | 0.0454 | 33.0950 |
| 07/24/2026 11:50 | 0.0726 | 33.0950 |
| 07/24/2026 11:50 | 0.0458 | 33.0950 |
| 07/24/2026 11:50 | 0.0669 | 33.0950 |
| 07/24/2026 11:50 | 25 | 33.0950 |
| 07/24/2026 11:49 | 0.0308 | 33.0900 |
| 07/24/2026 11:49 | 0.1028 | 33.0900 |
| 07/24/2026 11:49 | 32 | 33.0950 |
| 07/24/2026 11:49 | 463 | 33.0950 |
| 07/24/2026 11:49 | 0.3006 | 33.1000 |
| 07/24/2026 11:49 | 252 | 33.0975 |
| 07/24/2026 11:49 | 460 | 33.0950 |
| 07/24/2026 11:49 | 5 | 33.0950 |
| 07/24/2026 11:49 | 0.1394 | 33.0950 |
| 07/24/2026 11:49 | 203 | 33.0950 |
| 07/24/2026 11:48 | 0.2565 | 33.1050 |
| 07/24/2026 11:48 | 0.0414 | 33.1050 |
| 07/24/2026 11:48 | 303 | 33.1100 |
| 07/24/2026 11:48 | 697 | 33.1100 |
| 07/24/2026 11:48 | 99 | 33.1100 |
| 07/24/2026 11:48 | 480 | 33.1100 |
| 07/24/2026 11:48 | 64 | 33.1100 |
| 07/24/2026 11:48 | 422 | 33.1100 |
| 07/24/2026 11:48 | 38 | 33.1100 |
| 07/24/2026 11:48 | 600 | 33.1100 |
| 07/24/2026 11:48 | 466 | 33.1100 |
| 07/24/2026 11:48 | 0.5 | 33.1100 |
| 07/24/2026 11:48 | 250 | 33.1050 |
| 07/24/2026 11:48 | 596 | 33.1050 |
| 07/24/2026 11:48 | 7 | 33.1050 |
| 07/24/2026 11:48 | 135 | 33.10251 |
| 07/24/2026 11:48 | 0.1501 | 33.1050 |
| 07/24/2026 11:48 | 37 | 33.1000 |
| 07/24/2026 11:48 | 331 | 33.1000 |
| 07/24/2026 11:48 | 669 | 33.1000 |
| 07/24/2026 11:48 | 0.4308 | 33.1000 |
| 07/24/2026 11:47 | 0.3801 | 33.1000 |
| 07/24/2026 11:47 | 512 | 33.0975 |
| 07/24/2026 11:47 | 23 | 33.09705 |
| 07/24/2026 11:47 | 1 | 33.0950 |
| 07/24/2026 11:47 | 46 | 33.0950 |
| 07/24/2026 11:47 | 3.7642 | 33.0900 |
| 07/24/2026 11:46 | 30 | 33.08574 |
| 07/24/2026 11:46 | 0.1803 | 33.1050 |
| 07/24/2026 11:46 | 0.0308 | 33.1050 |
| 07/24/2026 11:46 | 179 | 33.0950 |
| 07/24/2026 11:46 | 209 | 33.0950 |
| 07/24/2026 11:46 | 14 | 33.0900 |
| 07/24/2026 11:46 | 4.4711 | 33.0900 |
| 07/24/2026 11:46 | 0.3363 | 33.0950 |
| 07/24/2026 11:46 | 0.1202 | 33.1000 |
| 07/24/2026 11:45 | 0.2103 | 33.1000 |
| 07/24/2026 11:45 | 220 | 33.0975 |
| 07/24/2026 11:45 | 2786 | 33.1000 |
| 07/24/2026 11:45 | 162 | 33.1000 |
| 07/24/2026 11:45 | 168 | 33.1000 |
| 07/24/2026 11:45 | 1000 | 33.1000 |
| 07/24/2026 11:45 | 424 | 33.1000 |
| 07/24/2026 11:45 | 699 | 33.1000 |
| 07/24/2026 11:45 | 150 | 33.1000 |
| 07/24/2026 11:45 | 183 | 33.1000 |
| 07/24/2026 11:45 | 569 | 33.1000 |
| 07/24/2026 11:45 | 297 | 33.1000 |
| 07/24/2026 11:45 | 58 | 33.0950 |
| 07/24/2026 11:45 | 250 | 33.0950 |
| 07/24/2026 11:45 | 569 | 33.1000 |
| 07/24/2026 11:45 | 424 | 33.1000 |
| 07/24/2026 11:45 | 259 | 33.1000 |
| 07/24/2026 11:45 | 1.5108 | 33.0950 |
| 07/24/2026 11:45 | 95 | 33.0941 |
| 07/24/2026 11:45 | 22.5054 | 33.0900 |
| 07/24/2026 11:45 | 0.0302 | 33.0900 |
| 07/24/2026 11:44 | 5 | 33.10894 |
| 07/24/2026 11:44 | 562 | 33.1000 |
| 07/24/2026 11:44 | 2 | 33.09739 |
| 07/24/2026 11:44 | 0.0489 | 33.1000 |
| 07/24/2026 11:44 | 0.0299 | 33.1000 |
| 07/24/2026 11:43 | 0.0586 | 33.0950 |
| 07/24/2026 11:43 | 46 | 33.09411 |
| 07/24/2026 11:43 | 0.6157 | 33.1000 |
| 07/24/2026 11:43 | 92 | 33.0950 |
| 07/24/2026 11:43 | 654 | 33.0950 |
| 07/24/2026 11:43 | 3 | 33.0950 |
| 07/24/2026 11:43 | 460 | 33.0950 |
| 07/24/2026 11:43 | 175 | 33.0950 |
| 07/24/2026 11:43 | 125 | 33.0950 |
| 07/24/2026 11:43 | 594 | 33.08705 |
| 07/24/2026 11:43 | 232 | 33.0900 |
| 07/24/2026 11:43 | 560 | 33.0900 |
| 07/24/2026 11:43 | 210 | 33.0850 |
| 07/24/2026 11:43 | 250 | 33.0800 |
| 07/24/2026 11:43 | 990 | 33.0800 |
| 07/24/2026 11:43 | 19 | 33.0746 |
| 07/24/2026 11:43 | 0.451 | 33.0800 |
| 07/24/2026 11:43 | 5 | 33.0750 |
| 07/24/2026 11:43 | 30 | 33.0750 |
| 07/24/2026 11:43 | 173 | 33.0750 |
| 07/24/2026 11:43 | 39 | 33.0750 |
| 07/24/2026 11:43 | 115 | 33.0750 |
| 07/24/2026 11:43 | 167 | 33.0750 |
| 07/24/2026 11:43 | 1.2374 | 33.0700 |
| 07/24/2026 11:43 | 170 | 33.0750 |
| 07/24/2026 11:43 | 0.3943 | 33.0750 |
| 07/24/2026 11:43 | 170 | 33.0700 |
| 07/24/2026 11:43 | 395 | 33.0700 |
| 07/24/2026 11:43 | 185 | 33.0700 |
| 07/24/2026 11:43 | 217 | 33.0700 |
| 07/24/2026 11:43 | 539 | 33.0700 |
| 07/24/2026 11:43 | 190 | 33.0700 |
| 07/24/2026 11:43 | 395 | 33.0700 |
| 07/24/2026 11:43 | 150 | 33.0700 |
| 07/24/2026 11:43 | 187 | 33.0700 |
| 07/24/2026 11:43 | 152 | 33.0600 |
| 07/24/2026 11:43 | 699 | 33.0600 |
| 07/24/2026 11:43 | 659 | 33.0700 |
| 07/24/2026 11:43 | 160 | 33.0700 |
| 07/24/2026 11:43 | 170 | 33.0700 |
| 07/24/2026 11:43 | 198 | 33.0700 |
| 07/24/2026 11:43 | 40 | 33.0700 |
| 07/24/2026 11:43 | 397 | 33.0700 |
| 07/24/2026 11:43 | 5 | 33.0700 |
| 07/24/2026 11:43 | 175 | 33.0700 |
| 07/24/2026 11:43 | 539 | 33.0700 |
| 07/24/2026 11:43 | 165 | 33.0650 |
| 07/24/2026 11:43 | 175 | 33.0650 |
| 07/24/2026 11:43 | 250 | 33.0650 |
| 07/24/2026 11:43 | 750 | 33.0650 |
| 07/24/2026 11:43 | 195 | 33.0650 |
| 07/24/2026 11:43 | 395 | 33.0650 |
| 07/24/2026 11:43 | 441 | 33.0650 |
| 07/24/2026 11:43 | 592 | 33.0650 |
| 07/24/2026 11:43 | 268 | 33.0650 |
| 07/24/2026 11:43 | 432 | 33.0650 |
| 07/24/2026 11:43 | 395 | 33.0600 |
| 07/24/2026 11:43 | 194 | 33.0600 |
| 07/24/2026 11:43 | 142 | 33.0600 |
| 07/24/2026 11:43 | 394 | 33.0600 |
| 07/24/2026 11:43 | 699 | 33.0600 |
| 07/24/2026 11:43 | 529 | 33.0600 |
| 07/24/2026 11:43 | 561 | 33.0550 |
| 07/24/2026 11:43 | 142 | 33.0550 |
| 07/24/2026 11:43 | 195 | 33.0550 |
| 07/24/2026 11:43 | 699 | 33.0550 |
| 07/24/2026 11:43 | 391 | 33.0550 |
| 07/24/2026 11:43 | 415 | 33.0550 |
| 07/24/2026 11:42 | 250 | 33.0600 |
| 07/24/2026 11:42 | 250 | 33.0600 |
| 07/24/2026 11:42 | 500 | 33.0600 |
| 07/24/2026 11:42 | 362 | 33.0600 |
| 07/24/2026 11:42 | 529 | 33.0600 |
| 07/24/2026 11:42 | 457 | 33.0600 |
| 07/24/2026 11:42 | 230 | 33.0550 |
| 07/24/2026 11:42 | 172 | 33.0550 |
| 07/24/2026 11:42 | 0.8323 | 33.0500 |
| 07/24/2026 11:42 | 2 | 33.0550 |
| 07/24/2026 11:42 | 0.2568 | 33.0600 |
| 07/24/2026 11:42 | 0.3138 | 33.0550 |
| 07/24/2026 11:42 | 0.0303 | 33.0550 |
| 07/24/2026 11:42 | 17 | 33.0600 |
| 07/24/2026 11:42 | 201 | 33.0600 |
| 07/24/2026 11:42 | 97 | 33.0600 |
| 07/24/2026 11:42 | 127.7276 | 33.0650 |
| 07/24/2026 11:42 | 318 | 33.0650 |
| 07/24/2026 11:41 | 1443 | 33.06646 |
| 07/24/2026 11:41 | 12 | 33.06216 |
| 07/24/2026 11:41 | 30 | 33.0600 |
| 07/24/2026 11:41 | 0.0302 | 33.0600 |
| 07/24/2026 11:41 | 46 | 33.0660 |
| 07/24/2026 11:41 | 4.516 | 33.0600 |
| 07/24/2026 11:41 | 6.0937 | 33.0600 |
| 07/24/2026 11:41 | 59 | 33.06923 |
| 07/24/2026 11:41 | 115 | 33.0655 |
| 07/24/2026 11:40 | 152 | 33.07276 |
| 07/24/2026 11:40 | 624 | 33.0725 |
| 07/24/2026 11:40 | 299.1172 | 33.0650 |
| 07/24/2026 11:40 | 0.1327 | 33.0750 |
| 07/24/2026 11:40 | 3 | 33.0700 |
| 07/24/2026 11:40 | 0.7519 | 33.0750 |
| 07/24/2026 11:40 | 2.4063 | 33.0750 |
| 07/24/2026 11:40 | 100 | 33.07064 |
| 07/24/2026 11:40 | 0.1295 | 33.0700 |
| 07/24/2026 11:39 | 88 | 33.06881 |
| 07/24/2026 11:39 | 575 | 33.0750 |
| 07/24/2026 11:39 | 59 | 33.0850 |
| 07/24/2026 11:39 | 500 | 33.07785 |
| 07/24/2026 11:39 | 279 | 33.0800 |
| 07/24/2026 11:39 | 1 | 33.0800 |
| 07/24/2026 11:39 | 201 | 33.0900 |
| 07/24/2026 11:39 | 782 | 33.0950 |
| 07/24/2026 11:39 | 7.5483 | 33.0950 |
| 07/24/2026 11:39 | 138 | 33.0950 |
| 07/24/2026 11:39 | 86 | 33.1000 |
| 07/24/2026 11:39 | 105 | 33.1000 |
| 07/24/2026 11:39 | 306 | 33.1000 |
| 07/24/2026 11:39 | 107 | 33.10397 |
| 07/24/2026 11:38 | 0.6525 | 33.1050 |
| 07/24/2026 11:38 | 0.3059 | 33.0950 |
| 07/24/2026 11:38 | 0.093 | 33.0950 |
| 07/24/2026 11:38 | 6 | 33.1000 |
| 07/24/2026 11:38 | 8 | 33.1000 |
| 07/24/2026 11:38 | 4 | 33.1000 |
| 07/24/2026 11:38 | 25 | 33.1000 |
| 07/24/2026 11:38 | 7 | 33.10735 |
| 07/24/2026 11:38 | 400 | 33.1050 |
| 07/24/2026 11:38 | 195 | 33.1050 |
| 07/24/2026 11:38 | 599 | 33.1050 |
| 07/24/2026 11:38 | 480 | 33.1050 |
| 07/24/2026 11:38 | 54 | 33.1050 |
| 07/24/2026 11:38 | 667 | 33.1050 |
| 07/24/2026 11:38 | 114 | 33.1050 |
| 07/24/2026 11:38 | 6.0103 | 33.1100 |
| 07/24/2026 11:37 | 4.4338 | 33.1050 |
| 07/24/2026 11:37 | 3.2 | 33.1050 |
| 07/24/2026 11:37 | 212 | 33.1100 |
| 07/24/2026 11:37 | 239 | 33.1100 |
| 07/24/2026 11:37 | 317 | 33.1100 |
| 07/24/2026 11:37 | 78 | 33.1100 |
| 07/24/2026 11:37 | 699 | 33.1100 |
| 07/24/2026 11:37 | 599 | 33.1100 |
| 07/24/2026 11:37 | 0.8618 | 33.1050 |
| 07/24/2026 11:37 | 14 | 33.1100 |
| 07/24/2026 11:37 | 192 | 33.1050 |
| 07/24/2026 11:37 | 8 | 33.0950 |
| 07/24/2026 11:37 | 432 | 33.0950 |
| 07/24/2026 11:37 | 388 | 33.0950 |
| 07/24/2026 11:37 | 186 | 33.0950 |
| 07/24/2026 11:37 | 299 | 33.0950 |
| 07/24/2026 11:37 | 394 | 33.1000 |
| 07/24/2026 11:37 | 350 | 33.1000 |
| 07/24/2026 11:37 | 699 | 33.1000 |
| 07/24/2026 11:37 | 432 | 33.1000 |
| 07/24/2026 11:37 | 179 | 33.1000 |
| 07/24/2026 11:37 | 201 | 33.1000 |
| 07/24/2026 11:37 | 274 | 33.1000 |
| 07/24/2026 11:37 | 387 | 33.1050 |
| 07/24/2026 11:37 | 394 | 33.1050 |
| 07/24/2026 11:37 | 699 | 33.1050 |
| 07/24/2026 11:37 | 432 | 33.1050 |
| 07/24/2026 11:37 | 261 | 33.1050 |
| 07/24/2026 11:37 | 189 | 33.1050 |
| 07/24/2026 11:37 | 16 | 33.1100 |
| 07/24/2026 11:37 | 0.6592 | 33.1100 |
| 07/24/2026 11:37 | 301 | 33.11854 |
| 07/24/2026 11:37 | 538 | 33.1150 |
| 07/24/2026 11:37 | 395 | 33.1150 |
| 07/24/2026 11:37 | 0.1872 | 33.1100 |
| 07/24/2026 11:37 | 0.25 | 33.1200 |
| 07/24/2026 11:37 | 50 | 33.11596 |
| 07/24/2026 11:36 | 386 | 33.1150 |
| 07/24/2026 11:36 | 33 | 33.1150 |
| 07/24/2026 11:36 | 2.7302 | 33.1150 |
| 07/24/2026 11:35 | 1.6594 | 33.1200 |
| 07/24/2026 11:35 | 753 | 33.1250 |
| 07/24/2026 11:35 | 38.0235 | 33.1100 |
| 07/24/2026 11:35 | 86 | 33.11591 |
| 07/24/2026 11:35 | 0.2687 | 33.1200 |
| 07/24/2026 11:35 | 407 | 33.11449 |
| 07/24/2026 11:35 | 0.2588 | 33.1100 |
| 07/24/2026 11:34 | 0.0267 | 33.1200 |
| 07/24/2026 11:34 | 4.2557 | 33.1150 |
| 07/24/2026 11:34 | 217 | 33.1150 |
| 07/24/2026 11:34 | 143 | 33.1150 |
| 07/24/2026 11:34 | 699 | 33.1150 |
| 07/24/2026 11:33 | 376 | 33.1150 |
| 07/24/2026 11:33 | 69 | 33.1150 |
| 07/24/2026 11:33 | 316 | 33.1150 |
| 07/24/2026 11:33 | 6 | 33.1200 |
| 07/24/2026 11:33 | 100 | 33.12105 |
| 07/24/2026 11:33 | 176 | 33.12727 |
| 07/24/2026 11:33 | 150 | 33.13186 |
| 07/24/2026 11:33 | 4.4518 | 33.1350 |
| 07/24/2026 11:32 | 394 | 33.1300 |
| 07/24/2026 11:32 | 528 | 33.1300 |
| 07/24/2026 11:32 | 32 | 33.1300 |
| 07/24/2026 11:31 | 80 | 33.1250 |
| 07/24/2026 11:31 | 399 | 33.1250 |
| 07/24/2026 11:31 | 140 | 33.1250 |
| 07/24/2026 11:31 | 3.9183 | 33.1250 |
| 07/24/2026 11:31 | 44 | 33.12701 |
| 07/24/2026 11:31 | 0.2303 | 33.1350 |
| 07/24/2026 11:31 | 394 | 33.1250 |
| 07/24/2026 11:31 | 188 | 33.1250 |
| 07/24/2026 11:31 | 219 | 33.1250 |
| 07/24/2026 11:31 | 150 | 33.1250 |
| 07/24/2026 11:31 | 137 | 33.1250 |
| 07/24/2026 11:31 | 699 | 33.1250 |
| 07/24/2026 11:31 | 195 | 33.1250 |
| 07/24/2026 11:31 | 0.83 | 33.1450 |
| 07/24/2026 11:31 | 3.7227 | 33.1450 |
| 07/24/2026 11:31 | 61 | 33.1400 |
| 07/24/2026 11:31 | 186 | 33.1400 |
| 07/24/2026 11:31 | 23 | 33.1400 |
| 07/24/2026 11:30 | 480 | 33.1300 |
| 07/24/2026 11:30 | 699 | 33.1300 |
| 07/24/2026 11:30 | 598 | 33.1300 |
| 07/24/2026 11:30 | 414 | 33.1300 |
| 07/24/2026 11:30 | 199 | 33.1300 |
| 07/24/2026 11:30 | 394 | 33.1300 |
| 07/24/2026 11:30 | 177 | 33.1300 |
| 07/24/2026 11:30 | 216 | 33.1300 |
| 07/24/2026 11:30 | 446 | 33.1300 |
| 07/24/2026 11:30 | 37750 | 33.12349 |
| 07/24/2026 11:30 | 319 | 33.1400 |
| 07/24/2026 11:30 | 18 | 33.1400 |
| 07/24/2026 11:30 | 113 | 33.1450 |
| 07/24/2026 11:30 | 414 | 33.1450 |
| 07/24/2026 11:30 | 183 | 33.1500 |
| 07/24/2026 11:30 | 0.8212 | 33.1450 |
| 07/24/2026 11:30 | 197 | 33.1500 |
| 07/24/2026 11:30 | 1000 | 33.1500 |
| 07/24/2026 11:29 | 80 | 33.1400 |
| 07/24/2026 11:29 | 432 | 33.1400 |
| 07/24/2026 11:29 | 195 | 33.1400 |
| 07/24/2026 11:29 | 699 | 33.1400 |
| 07/24/2026 11:29 | 394 | 33.1400 |
| 07/24/2026 11:29 | 150 | 33.1400 |
| 07/24/2026 11:29 | 453 | 33.1400 |
| 07/24/2026 11:29 | 223 | 33.1450 |
| 07/24/2026 11:29 | 414 | 33.1450 |
| 07/24/2026 11:29 | 435 | 33.1450 |
| 07/24/2026 11:29 | 150 | 33.1450 |
| 07/24/2026 11:29 | 414 | 33.1450 |
| 07/24/2026 11:29 | 223 | 33.1450 |
| 07/24/2026 11:29 | 182 | 33.1450 |
| 07/24/2026 11:29 | 1000 | 33.1500 |
| 07/24/2026 11:29 | 0.035 | 33.1550 |
| 07/24/2026 11:29 | 2.5272 | 33.1450 |
| 07/24/2026 11:29 | 20 | 33.1500 |
| 07/24/2026 11:29 | 214 | 33.1500 |
| 07/24/2026 11:29 | 292 | 33.1500 |
| 07/24/2026 11:29 | 0.1376 | 33.1500 |
| 07/24/2026 11:29 | 169 | 33.1450 |
| 07/24/2026 11:29 | 127 | 33.1400 |
| 07/24/2026 11:29 | 286 | 33.1400 |
| 07/24/2026 11:28 | 11.5447 | 33.1400 |
| 07/24/2026 11:28 | 0.15 | 33.1400 |
| 07/24/2026 11:27 | 38 | 33.1440 |
| 07/24/2026 11:27 | 6 | 33.14352 |
| 07/24/2026 11:27 | 3.2389 | 33.1400 |
| 07/24/2026 11:27 | 483 | 33.1450 |
| 07/24/2026 11:27 | 0.9573 | 33.1400 |
| 07/24/2026 11:27 | 0.0926 | 33.1500 |
| 07/24/2026 11:27 | 28542 | 33.1400 |
| 07/24/2026 11:27 | 0.0751 | 33.1450 |
| 07/24/2026 11:27 | 1.7542 | 33.1400 |
| 07/24/2026 11:27 | 1000 | 33.1400 |
| 07/24/2026 11:26 | 225 | 33.1450 |
| 07/24/2026 11:26 | 16 | 33.1463 |
| 07/24/2026 11:26 | 84 | 33.1500 |
| 07/24/2026 11:26 | 439 | 33.1500 |
| 07/24/2026 11:26 | 8 | 33.1500 |
| 07/24/2026 11:26 | 8.9 | 33.1450 |
| 07/24/2026 11:26 | 532 | 33.1450 |
| 07/24/2026 11:26 | 1.0688 | 33.1350 |
| 07/24/2026 11:25 | 1.6716 | 33.1350 |
| 07/24/2026 11:25 | 128 | 33.1400 |
| 07/24/2026 11:25 | 287 | 33.1400 |
| 07/24/2026 11:25 | 0.2073 | 33.1400 |
| 07/24/2026 11:25 | 175 | 33.1350 |
| 07/24/2026 11:25 | 234 | 33.1350 |
| 07/24/2026 11:25 | 0.0584 | 33.1400 |
| 07/24/2026 11:25 | 1.2011 | 33.1350 |
| 07/24/2026 11:25 | 0.15 | 33.1350 |
| 07/24/2026 11:25 | 200 | 33.1450 |
| 07/24/2026 11:25 | 100 | 33.1450 |
| 07/24/2026 11:24 | 400 | 33.1450 |
| 07/24/2026 11:24 | 252 | 33.1450 |
| 07/24/2026 11:24 | 515 | 33.1450 |
| 07/24/2026 11:24 | 414 | 33.1450 |
| 07/24/2026 11:24 | 62 | 33.1450 |
| 07/24/2026 11:24 | 189 | 33.1450 |
| 07/24/2026 11:24 | 69 | 33.1550 |
| 07/24/2026 11:24 | 181 | 33.1550 |
| 07/24/2026 11:24 | 240 | 33.1550 |
| 07/24/2026 11:24 | 10 | 33.1550 |
| 07/24/2026 11:24 | 250 | 33.1550 |
| 07/24/2026 11:24 | 183 | 33.1550 |
| 07/24/2026 11:24 | 250 | 33.1550 |
| 07/24/2026 11:24 | 1200 | 33.15575 |
| 07/24/2026 11:24 | 0.2666 | 33.1550 |
| 07/24/2026 11:24 | 0.2665 | 33.1550 |
| 07/24/2026 11:24 | 0.1659 | 33.1600 |
| 07/24/2026 11:24 | 443 | 33.1550 |
| 07/24/2026 11:24 | 175 | 33.1550 |
| 07/24/2026 11:24 | 250 | 33.1550 |
| 07/24/2026 11:24 | 250 | 33.1550 |
| 07/24/2026 11:24 | 256 | 33.1550 |
| 07/24/2026 11:24 | 250 | 33.1550 |
| 07/24/2026 11:24 | 250 | 33.1550 |
| 07/24/2026 11:24 | 250 | 33.1550 |
| 07/24/2026 11:24 | 22 | 33.1550 |
| 07/24/2026 11:24 | 399 | 33.1550 |
| 07/24/2026 11:24 | 97 | 33.1500 |
| 07/24/2026 11:23 | 19.4097 | 33.1500 |
| 07/24/2026 11:23 | 6.2 | 33.1450 |
| 07/24/2026 11:22 | 0.0558 | 33.1500 |
| 07/24/2026 11:22 | 251 | 33.1450 |
| 07/24/2026 11:22 | 0.6001 | 33.1350 |
| 07/24/2026 11:22 | 153 | 33.1450 |
| 07/24/2026 11:22 | 10.6192 | 33.1450 |
| 07/24/2026 11:22 | 258 | 33.1450 |
| 07/24/2026 11:22 | 92 | 33.1450 |
| 07/24/2026 11:22 | 0.2277 | 33.1550 |
| 07/24/2026 11:22 | 250 | 33.1500 |
| 07/24/2026 11:22 | 18 | 33.1500 |
| 07/24/2026 11:22 | 217 | 33.1500 |
| 07/24/2026 11:22 | 0.1474 | 33.1400 |
| 07/24/2026 11:22 | 120 | 33.1450 |
| 07/24/2026 11:22 | 181 | 33.1450 |
| 07/24/2026 11:22 | 15.0875 | 33.1400 |
| 07/24/2026 11:22 | 4.308 | 33.1450 |
| 07/24/2026 11:22 | 3.017 | 33.1450 |
| 07/24/2026 11:22 | 0.1499 | 33.1500 |
| 07/24/2026 11:22 | 15.0053 | 33.1550 |
| 07/24/2026 11:22 | 211 | 33.14981 |
| 07/24/2026 11:22 | 484 | 33.1500 |
| 07/24/2026 11:21 | 175 | 33.1500 |
| 07/24/2026 11:21 | 104 | 33.1500 |
| 07/24/2026 11:21 | 131 | 33.1500 |
| 07/24/2026 11:21 | 12 | 33.1500 |
| 07/24/2026 11:21 | 0.6099 | 33.1550 |
| 07/24/2026 11:21 | 255 | 33.1550 |
| 07/24/2026 11:21 | 150 | 33.1550 |
| 07/24/2026 11:21 | 443 | 33.1550 |
| 07/24/2026 11:21 | 394 | 33.1550 |
| 07/24/2026 11:21 | 1 | 33.1500 |
| 07/24/2026 11:21 | 0.3815 | 33.1600 |
| 07/24/2026 11:21 | 4 | 33.1700 |
| 07/24/2026 11:21 | 1 | 33.1700 |
| 07/24/2026 11:21 | 5.0203 | 33.1750 |
| 07/24/2026 11:20 | 383 | 33.1750 |
| 07/24/2026 11:20 | 254 | 33.1700 |
| 07/24/2026 11:20 | 1.8 | 33.1750 |
| 07/24/2026 11:20 | 770 | 33.1700 |
| 07/24/2026 11:20 | 78 | 33.15576 |
| 07/24/2026 11:20 | 0.0738 | 33.1700 |
| 07/24/2026 11:20 | 0.0738 | 33.1700 |
| 07/24/2026 11:20 | 0.1478 | 33.1700 |
| 07/24/2026 11:20 | 0.1478 | 33.1700 |
| 07/24/2026 11:20 | 701 | 33.1600 |
| 07/24/2026 11:20 | 242 | 33.1600 |
| 07/24/2026 11:19 | 620 | 33.1550 |
| 07/24/2026 11:19 | 143 | 33.1550 |
| 07/24/2026 11:19 | 100 | 33.1550 |
| 07/24/2026 11:19 | 124 | 33.1550 |
| 07/24/2026 11:19 | 225 | 33.1550 |
| 07/24/2026 11:19 | 24 | 33.1550 |
| 07/24/2026 11:19 | 200 | 33.1500 |
| 07/24/2026 11:19 | 250 | 33.1500 |
| 07/24/2026 11:19 | 150 | 33.1500 |
| 07/24/2026 11:19 | 82 | 33.1500 |
| 07/24/2026 11:19 | 92 | 33.1500 |
| 07/24/2026 11:19 | 593 | 33.1500 |
| 07/24/2026 11:19 | 466 | 33.1500 |
| 07/24/2026 11:19 | 18 | 33.1500 |
| 07/24/2026 11:19 | 171 | 33.1500 |
| 07/24/2026 11:19 | 11 | 33.1500 |
| 07/24/2026 11:19 | 39 | 33.1500 |
| 07/24/2026 11:19 | 134 | 33.1500 |
| 07/24/2026 11:19 | 484 | 33.1500 |
| 07/24/2026 11:19 | 530 | 33.1500 |
| 07/24/2026 11:19 | 169 | 33.1500 |
| 07/24/2026 11:19 | 40 | 33.1500 |
| 07/24/2026 11:19 | 69 | 33.1500 |
| 07/24/2026 11:19 | 96 | 33.1500 |
| 07/24/2026 11:19 | 22 | 33.1550 |
| 07/24/2026 11:19 | 421 | 33.1550 |
| 07/24/2026 11:19 | 104 | 33.1600 |
| 07/24/2026 11:19 | 150 | 33.1600 |
| 07/24/2026 11:19 | 67 | 33.1650 |
| 07/24/2026 11:19 | 10 | 33.1650 |
| 07/24/2026 11:19 | 73 | 33.1650 |
| 07/24/2026 11:19 | 71 | 33.1650 |
| 07/24/2026 11:19 | 77 | 33.1650 |
| 07/24/2026 11:19 | 0.145 | 33.1700 |
| 07/24/2026 11:19 | 73 | 33.1650 |
| 07/24/2026 11:19 | 150 | 33.1600 |
| 07/24/2026 11:19 | 414 | 33.1600 |
| 07/24/2026 11:19 | 71 | 33.1600 |
| 07/24/2026 11:19 | 400 | 33.1600 |
| 07/24/2026 11:19 | 141 | 33.1600 |
| 07/24/2026 11:19 | 62 | 33.1650 |
| 07/24/2026 11:19 | 138 | 33.1650 |
| 07/24/2026 11:18 | 1.4316 | 33.1650 |
| 07/24/2026 11:18 | 0.275 | 33.1650 |
| 07/24/2026 11:18 | 53 | 33.1730 |
| 07/24/2026 11:18 | 50 | 33.1721 |
| 07/24/2026 11:18 | 125 | 33.1650 |
| 07/24/2026 11:18 | 148 | 33.1650 |
| 07/24/2026 11:18 | 138 | 33.1650 |
| 07/24/2026 11:18 | 410 | 33.1700 |
| 07/24/2026 11:18 | 206 | 33.1700 |
| 07/24/2026 11:18 | 1512 | 33.1700 |
| 07/24/2026 11:18 | 150 | 33.1700 |
| 07/24/2026 11:18 | 240 | 33.1700 |
| 07/24/2026 11:18 | 704 | 33.1700 |
| 07/24/2026 11:18 | 301 | 33.1700 |
| 07/24/2026 11:18 | 52 | 33.1700 |
| 07/24/2026 11:18 | 10 | 33.17078 |
| 07/24/2026 11:18 | 45 | 33.1700 |
| 07/24/2026 11:18 | 205 | 33.1700 |
| 07/24/2026 11:18 | 102 | 33.1700 |
| 07/24/2026 11:18 | 148 | 33.1700 |
| 07/24/2026 11:18 | 0.0603 | 33.1750 |
| 07/24/2026 11:18 | 150 | 33.1700 |
| 07/24/2026 11:18 | 389 | 33.1700 |
| 07/24/2026 11:18 | 838 | 33.1650 |
| 07/24/2026 11:18 | 162 | 33.1650 |
| 07/24/2026 11:18 | 252 | 33.1650 |
| 07/24/2026 11:17 | 250 | 33.1600 |
| 07/24/2026 11:17 | 156 | 33.1600 |
| 07/24/2026 11:17 | 89 | 33.1600 |
| 07/24/2026 11:17 | 0.1864 | 33.1600 |
| 07/24/2026 11:17 | 2.1939 | 33.1550 |
| 07/24/2026 11:17 | 517 | 33.1550 |
| 07/24/2026 11:17 | 189 | 33.1550 |
| 07/24/2026 11:17 | 219 | 33.1550 |
| 07/24/2026 11:17 | 189 | 33.1550 |
| 07/24/2026 11:17 | 414 | 33.1550 |
| 07/24/2026 11:17 | 185 | 33.1550 |
| 07/24/2026 11:17 | 131 | 33.1550 |
| 07/24/2026 11:17 | 167 | 33.1600 |
| 07/24/2026 11:17 | 149 | 33.1600 |
| 07/24/2026 11:17 | 414 | 33.1600 |
| 07/24/2026 11:17 | 230 | 33.1600 |
| 07/24/2026 11:17 | 394 | 33.1600 |
| 07/24/2026 11:17 | 188 | 33.1600 |
| 07/24/2026 11:17 | 252 | 33.1600 |
| 07/24/2026 11:17 | 150 | 33.1600 |
| 07/24/2026 11:17 | 195 | 33.1600 |
| 07/24/2026 11:17 | 699 | 33.1600 |
| 07/24/2026 11:17 | 394 | 33.1600 |
| 07/24/2026 11:17 | 402 | 33.1600 |
| 07/24/2026 11:17 | 382 | 33.1600 |
| 07/24/2026 11:17 | 32 | 33.1550 |
| 07/24/2026 11:17 | 207 | 33.1550 |
| 07/24/2026 11:17 | 168 | 33.1600 |
| 07/24/2026 11:17 | 312 | 33.1600 |
| 07/24/2026 11:17 | 70 | 33.1600 |
| 07/24/2026 11:17 | 176 | 33.1650 |
| 07/24/2026 11:16 | 500 | 33.1615 |
| 07/24/2026 11:16 | 124 | 33.16226 |
| 07/24/2026 11:16 | 149 | 33.1650 |
| 07/24/2026 11:16 | 36 | 33.1650 |
| 07/24/2026 11:16 | 60.1006 | 33.1650 |
| 07/24/2026 11:16 | 0.0302 | 33.1650 |
| 07/24/2026 11:16 | 22 | 33.1700 |
| 07/24/2026 11:15 | 30 | 33.1650 |
| 07/24/2026 11:15 | 162 | 33.1665 |
| 07/24/2026 11:15 | 0.3213 | 33.1650 |
| 07/24/2026 11:15 | 8 | 33.1650 |
| 07/24/2026 11:15 | 2 | 33.1700 |
| 07/24/2026 11:15 | 198 | 33.1700 |
| 07/24/2026 11:15 | 280 | 33.1650 |
| 07/24/2026 11:15 | 15 | 33.1650 |
| 07/24/2026 11:15 | 483 | 33.1650 |
| 07/24/2026 11:15 | 500 | 33.1605 |
| 07/24/2026 11:15 | 10 | 33.16171 |
| 07/24/2026 11:15 | 0.7659 | 33.1650 |
| 07/24/2026 11:15 | 60.3136 | 33.1600 |
| 07/24/2026 11:14 | 419 | 33.1650 |
| 07/24/2026 11:14 | 3.0002 | 33.1650 |
| 07/24/2026 11:14 | 67 | 33.1550 |
| 07/24/2026 11:14 | 183 | 33.1550 |
| 07/24/2026 11:14 | 0.0258 | 33.1550 |
| 07/24/2026 11:14 | 0.0351 | 33.1600 |
| 07/24/2026 11:13 | 255 | 33.16223 |
| 07/24/2026 11:13 | 487 | 33.1650 |
| 07/24/2026 11:13 | 0.0751 | 33.1650 |
| 07/24/2026 11:13 | 40 | 33.14783 |
| 07/24/2026 11:13 | 124 | 33.15075 |
| 07/24/2026 11:13 | 339 | 33.1500 |
| 07/24/2026 11:13 | 551 | 33.1500 |
| 07/24/2026 11:13 | 402 | 33.1500 |
| 07/24/2026 11:13 | 149 | 33.1500 |
| 07/24/2026 11:13 | 19 | 33.1500 |
| 07/24/2026 11:13 | 161 | 33.1500 |
| 07/24/2026 11:13 | 0.1825 | 33.1500 |
| 07/24/2026 11:13 | 228 | 33.1500 |
| 07/24/2026 11:13 | 1 | 33.1500 |
| 07/24/2026 11:13 | 1.5291 | 33.1500 |
| 07/24/2026 11:13 | 215 | 33.1400 |
| 07/24/2026 11:13 | 453 | 33.1400 |
| 07/24/2026 11:13 | 223 | 33.1400 |
| 07/24/2026 11:13 | 240 | 33.1400 |
| 07/24/2026 11:13 | 0.6035 | 33.1400 |
| 07/24/2026 11:12 | 141 | 33.1450 |
| 07/24/2026 11:12 | 123 | 33.1450 |
| 07/24/2026 11:12 | 304 | 33.1450 |
| 07/24/2026 11:12 | 292 | 33.1450 |
| 07/24/2026 11:12 | 23 | 33.1450 |
| 07/24/2026 11:12 | 0.1903 | 33.1500 |
| 07/24/2026 11:12 | 100 | 33.1415 |
| 07/24/2026 11:12 | 0.1499 | 33.1500 |
| 07/24/2026 11:12 | 78 | 33.1400 |
| 07/24/2026 11:12 | 250 | 33.1400 |
| 07/24/2026 11:12 | 125 | 33.1400 |
| 07/24/2026 11:12 | 125 | 33.1400 |
| 07/24/2026 11:12 | 25 | 33.1400 |
| 07/24/2026 11:12 | 225 | 33.1400 |
| 07/24/2026 11:12 | 1 | 33.1400 |
| 07/24/2026 11:12 | 24.6891 | 33.1400 |
| 07/24/2026 11:12 | 1.8025 | 33.1400 |
| 07/24/2026 11:12 | 40 | 33.14359 |
| 07/24/2026 11:11 | 1.1919 | 33.1500 |
| 07/24/2026 11:11 | 3000 | 33.1475 |
| 07/24/2026 11:11 | 182 | 33.1500 |
| 07/24/2026 11:11 | 250 | 33.1500 |
| 07/24/2026 11:11 | 1.2261 | 33.1400 |
| 07/24/2026 11:11 | 30.0151 | 33.1500 |
| 07/24/2026 11:11 | 5 | 33.1500 |
| 07/24/2026 11:11 | 1 | 33.1400 |
| 07/24/2026 11:11 | 228 | 33.1400 |
| 07/24/2026 11:11 | 23 | 33.1400 |
| 07/24/2026 11:11 | 148 | 33.1350 |
| 07/24/2026 11:11 | 99 | 33.1350 |
| 07/24/2026 11:11 | 0.0305 | 33.1350 |
| 07/24/2026 11:11 | 0.5 | 33.1300 |
| 07/24/2026 11:11 | 0.0359 | 33.1400 |
| 07/24/2026 11:11 | 0.0299 | 33.1400 |
| 07/24/2026 11:11 | 210 | 33.13487 |
| 07/24/2026 11:11 | 0.0367 | 33.1350 |
| 07/24/2026 11:11 | 510 | 33.1350 |
| 07/24/2026 11:10 | 0.9346 | 33.1250 |
| 07/24/2026 11:10 | 0.0346 | 33.1250 |
| 07/24/2026 11:10 | 0.4651 | 33.1250 |
| 07/24/2026 11:10 | 0.2453 | 33.1250 |
| 07/24/2026 11:10 | 0.3546 | 33.1250 |
| 07/24/2026 11:10 | 0.0299 | 33.1350 |
| 07/24/2026 11:10 | 1 | 33.1250 |
| 07/24/2026 11:10 | 1 | 33.1350 |
| 07/24/2026 11:10 | 250 | 33.13075 |
| 07/24/2026 11:10 | 0.0299 | 33.1350 |
| 07/24/2026 11:10 | 250 | 33.1300 |
| 07/24/2026 11:10 | 6 | 33.1300 |
| 07/24/2026 11:10 | 9 | 33.1300 |
| 07/24/2026 11:10 | 207 | 33.1300 |
| 07/24/2026 11:10 | 85 | 33.1300 |
| 07/24/2026 11:10 | 0.0299 | 33.1350 |
| 07/24/2026 11:10 | 202 | 33.1300 |
| 07/24/2026 11:10 | 58 | 33.1300 |
| 07/24/2026 11:10 | 17 | 33.1300 |
| 07/24/2026 11:10 | 230 | 33.1300 |
| 07/24/2026 11:10 | 2 | 33.1300 |
| 07/24/2026 11:09 | 0.7687 | 33.1350 |
| 07/24/2026 11:09 | 207 | 33.1300 |
| 07/24/2026 11:09 | 167 | 33.1300 |
| 07/24/2026 11:09 | 516 | 33.1300 |
| 07/24/2026 11:09 | 150 | 33.1250 |
| 07/24/2026 11:09 | 456 | 33.1250 |
| 07/24/2026 11:09 | 150 | 33.1250 |
| 07/24/2026 11:09 | 414 | 33.1250 |
| 07/24/2026 11:09 | 350 | 33.1250 |
| 07/24/2026 11:09 | 713 | 33.1400 |
| 07/24/2026 11:09 | 0.0335 | 33.1500 |
| 07/24/2026 11:09 | 135 | 33.1450 |
| 07/24/2026 11:09 | 100 | 33.1450 |
| 07/24/2026 11:09 | 514 | 33.1400 |
| 07/24/2026 11:09 | 110 | 33.1400 |
| 07/24/2026 11:09 | 79 | 33.1450 |
| 07/24/2026 11:09 | 181 | 33.1500 |
| 07/24/2026 11:09 | 460 | 33.1500 |
| 07/24/2026 11:09 | 323 | 33.1500 |
| 07/24/2026 11:09 | 424 | 33.1500 |
| 07/24/2026 11:09 | 172 | 33.1550 |
| 07/24/2026 11:09 | 303 | 33.1550 |
| 07/24/2026 11:09 | 0.0299 | 33.1650 |
| 07/24/2026 11:09 | 4.6928 | 33.1550 |
| 07/24/2026 11:09 | 0.0302 | 33.1550 |
| 07/24/2026 11:08 | 2 | 33.1600 |
| 07/24/2026 11:08 | 7.5666 | 33.1550 |
| 07/24/2026 11:08 | 0.4563 | 33.1550 |
| 07/24/2026 11:08 | 177 | 33.1600 |
| 07/24/2026 11:08 | 60.003 | 33.1650 |
| 07/24/2026 11:08 | 1.5903 | 33.1550 |
| 07/24/2026 11:08 | 1128 | 33.1500 |
| 07/24/2026 11:07 | 80 | 33.1525 |
| 07/24/2026 11:07 | 198 | 33.1550 |
| 07/24/2026 11:07 | 195 | 33.1600 |
| 07/24/2026 11:07 | 0.1499 | 33.1650 |
| 07/24/2026 11:07 | 0.0797 | 33.1650 |
| 07/24/2026 11:07 | 0.0627 | 33.1650 |
| 07/24/2026 11:07 | 79 | 33.1600 |
| 07/24/2026 11:07 | 114 | 33.1600 |
| 07/24/2026 11:07 | 0.0299 | 33.1650 |
| 07/24/2026 11:07 | 1.9644 | 33.1550 |
| 07/24/2026 11:07 | 0.3899 | 33.1550 |
| 07/24/2026 11:07 | 0.4563 | 33.1600 |
| 07/24/2026 11:07 | 16 | 33.1550 |
| 07/24/2026 11:07 | 230 | 33.1550 |
| 07/24/2026 11:06 | 46 | 33.1550 |
| 07/24/2026 11:06 | 235 | 33.1500 |
| 07/24/2026 11:06 | 0.4557 | 33.1450 |
| 07/24/2026 11:06 | 212 | 33.1400 |
| 07/24/2026 11:06 | 202 | 33.1400 |
| 07/24/2026 11:06 | 195 | 33.1400 |
| 07/24/2026 11:06 | 154 | 33.1400 |
| 07/24/2026 11:06 | 337 | 33.1400 |
| 07/24/2026 11:06 | 2.6768 | 33.1400 |
| 07/24/2026 11:06 | 0.063 | 33.1500 |
| 07/24/2026 11:06 | 0.0302 | 33.1400 |
| 07/24/2026 11:06 | 85 | 33.1410 |
| 07/24/2026 11:06 | 5 | 33.1450 |
| 07/24/2026 11:06 | 207 | 33.1450 |
| 07/24/2026 11:06 | 102 | 33.1450 |
| 07/24/2026 11:05 | 193 | 33.1500 |
| 07/24/2026 11:05 | 0.1002 | 33.1500 |
| 07/24/2026 11:05 | 0.1089 | 33.1500 |
| 07/24/2026 11:05 | 0.5495 | 33.1600 |
| 07/24/2026 11:05 | 205 | 33.1550 |
| 07/24/2026 11:04 | 0.4529 | 33.1600 |
| 07/24/2026 11:04 | 0.4579 | 33.1550 |
| 07/24/2026 11:04 | 0.1233 | 33.1600 |
| 07/24/2026 11:04 | 0.2826 | 33.1600 |
| 07/24/2026 11:04 | 198 | 33.1550 |
| 07/24/2026 11:04 | 539 | 33.1550 |
| 07/24/2026 11:04 | 187 | 33.1550 |
| 07/24/2026 11:04 | 47 | 33.1550 |
| 07/24/2026 11:03 | 1078 | 33.1500 |
| 07/24/2026 11:03 | 246 | 33.1500 |
| 07/24/2026 11:03 | 0.1551 | 33.1500 |
| 07/24/2026 11:03 | 44 | 33.1500 |
| 07/24/2026 11:03 | 200 | 33.1400 |
| 07/24/2026 11:03 | 133 | 33.1450 |
| 07/24/2026 11:03 | 325 | 33.1450 |
| 07/24/2026 11:03 | 234 | 33.1400 |
| 07/24/2026 11:03 | 424 | 33.1400 |
| 07/24/2026 11:03 | 0.4943 | 33.1400 |
| 07/24/2026 11:03 | 1.7179 | 33.1350 |
| 07/24/2026 11:03 | 0.689 | 33.1350 |
| 07/24/2026 11:03 | 263 | 33.1350 |
| 07/24/2026 11:03 | 332 | 33.1350 |
| 07/24/2026 11:03 | 703 | 33.1350 |
| 07/24/2026 11:03 | 252 | 33.1350 |
| 07/24/2026 11:03 | 0.0923 | 33.1350 |
| 07/24/2026 11:02 | 239 | 33.1300 |
| 07/24/2026 11:02 | 4 | 33.12732 |
| 07/24/2026 11:02 | 0.4108 | 33.1300 |
| 07/24/2026 11:02 | 135 | 33.1250 |
| 07/24/2026 11:02 | 259 | 33.1250 |
| 07/24/2026 11:02 | 140 | 33.1250 |
| 07/24/2026 11:02 | 0.3591 | 33.1300 |
| 07/24/2026 11:02 | 6.051 | 33.1250 |
| 07/24/2026 11:02 | 201 | 33.1300 |
| 07/24/2026 11:02 | 90 | 33.1300 |
| 07/24/2026 11:02 | 48 | 33.1300 |
| 07/24/2026 11:02 | 297 | 33.1300 |
| 07/24/2026 11:02 | 247 | 33.1300 |
| 07/24/2026 11:02 | 256 | 33.1250 |
| 07/24/2026 11:02 | 138 | 33.1250 |
| 07/24/2026 11:02 | 124 | 33.12075 |
| 07/24/2026 11:02 | 74 | 33.1200 |
| 07/24/2026 11:02 | 74 | 33.1200 |
| 07/24/2026 11:02 | 31 | 33.1300 |
| 07/24/2026 11:02 | 130 | 33.1300 |
| 07/24/2026 11:02 | 391 | 33.1300 |
| 07/24/2026 11:02 | 888 | 33.1300 |
| 07/24/2026 11:02 | 446 | 33.1300 |
| 07/24/2026 11:01 | 414 | 33.1300 |
| 07/24/2026 11:01 | 201 | 33.1300 |
| 07/24/2026 11:01 | 150 | 33.1350 |
| 07/24/2026 11:01 | 407 | 33.1350 |
| 07/24/2026 11:01 | 414 | 33.1350 |
| 07/24/2026 11:01 | 407 | 33.1350 |
| 07/24/2026 11:01 | 407 | 33.1350 |
| 07/24/2026 11:01 | 18 | 33.1400 |
| 07/24/2026 11:01 | 699 | 33.1400 |
| 07/24/2026 11:01 | 414 | 33.1400 |
| 07/24/2026 11:01 | 176 | 33.1400 |
| 07/24/2026 11:01 | 150 | 33.1400 |
| 07/24/2026 11:01 | 0.4778 | 33.1500 |
| 07/24/2026 11:01 | 229 | 33.14636 |
| 07/24/2026 11:01 | 149 | 33.14295 |
| 07/24/2026 11:01 | 4 | 33.1450 |
| 07/24/2026 11:01 | 322 | 33.1450 |
| 07/24/2026 11:00 | 0.0356 | 33.1500 |
| 07/24/2026 11:00 | 0.9005 | 33.1500 |
| 07/24/2026 11:00 | 0.1128 | 33.1500 |
| 07/24/2026 11:00 | 0.045 | 33.1450 |
| 07/24/2026 11:00 | 1 | 33.1400 |
| 07/24/2026 11:00 | 5 | 33.1450 |
| 07/24/2026 10:59 | 4 | 33.1350 |
| 07/24/2026 10:59 | 343 | 33.1550 |
| 07/24/2026 10:59 | 71 | 33.1550 |
| 07/24/2026 10:59 | 2.0407 | 33.1550 |
| 07/24/2026 10:59 | 0.0651 | 33.1550 |
| 07/24/2026 10:59 | 305 | 33.1550 |
| 07/24/2026 10:59 | 394 | 33.1550 |
| 07/24/2026 10:59 | 199 | 33.1550 |
| 07/24/2026 10:59 | 394 | 33.1550 |
| 07/24/2026 10:59 | 150 | 33.1550 |
| 07/24/2026 10:59 | 1307 | 33.1550 |
| 07/24/2026 10:58 | 383 | 33.1570 |
| 07/24/2026 10:58 | 0.6347 | 33.1650 |
| 07/24/2026 10:58 | 0.2989 | 33.1600 |
| 07/24/2026 10:58 | 0.0552 | 33.1650 |
| 07/24/2026 10:58 | 250 | 33.15901 |
| 07/24/2026 10:58 | 1.5004 | 33.1650 |
| 07/24/2026 10:58 | 116 | 33.1600 |
| 07/24/2026 10:58 | 557 | 33.1600 |
| 07/24/2026 10:58 | 126 | 33.1600 |
| 07/24/2026 10:58 | 0.0541 | 33.1500 |
| 07/24/2026 10:57 | 68 | 33.1500 |
| 07/24/2026 10:57 | 354 | 33.1500 |
| 07/24/2026 10:57 | 117 | 33.1500 |
| 07/24/2026 10:57 | 37 | 33.14637 |
| 07/24/2026 10:57 | 16.2929 | 33.1500 |
| 07/24/2026 10:57 | 30 | 33.14153 |
| 07/24/2026 10:57 | 250 | 33.1400 |
| 07/24/2026 10:57 | 0.1421 | 33.1450 |
| 07/24/2026 10:56 | 6 | 33.1400 |
| 07/24/2026 10:56 | 184 | 33.1400 |
| 07/24/2026 10:56 | 234 | 33.1350 |
| 07/24/2026 10:56 | 330 | 33.1350 |
| 07/24/2026 10:56 | 307 | 33.1300 |
| 07/24/2026 10:56 | 368 | 33.1300 |
| 07/24/2026 10:56 | 113 | 33.1300 |
| 07/24/2026 10:56 | 466 | 33.1300 |
| 07/24/2026 10:56 | 166 | 33.1300 |
| 07/24/2026 10:56 | 115 | 33.1300 |
| 07/24/2026 10:56 | 184 | 33.1300 |
| 07/24/2026 10:56 | 39 | 33.1300 |
| 07/24/2026 10:56 | 140 | 33.1300 |
| 07/24/2026 10:56 | 1.1275 | 33.1350 |
| 07/24/2026 10:56 | 1 | 33.1300 |
| 07/24/2026 10:56 | 299 | 33.1300 |
| 07/24/2026 10:56 | 143 | 33.1250 |
| 07/24/2026 10:56 | 1 | 33.1250 |
| 07/24/2026 10:56 | 387 | 33.1200 |
| 07/24/2026 10:56 | 573 | 33.1200 |
| 07/24/2026 10:56 | 1 | 33.1200 |
| 07/24/2026 10:56 | 0.1184 | 33.1200 |
| 07/24/2026 10:56 | 0.4485 | 33.1150 |
| 07/24/2026 10:55 | 6 | 33.1200 |
| 07/24/2026 10:55 | 4 | 33.1200 |
| 07/24/2026 10:55 | 7.5 | 33.1150 |
| 07/24/2026 10:55 | 2.6127 | 33.1250 |
| 07/24/2026 10:55 | 8 | 33.1200 |
| 07/24/2026 10:55 | 4 | 33.1250 |
| 07/24/2026 10:55 | 4 | 33.1250 |
| 07/24/2026 10:55 | 1 | 33.1250 |
| 07/24/2026 10:55 | 164 | 33.1300 |
| 07/24/2026 10:55 | 105 | 33.1300 |
| 07/24/2026 10:55 | 0.0534 | 33.1350 |
| 07/24/2026 10:55 | 25.3547 | 33.1300 |
| 07/24/2026 10:55 | 20 | 33.1300 |
| 07/24/2026 10:55 | 0.05 | 33.1400 |
| 07/24/2026 10:54 | 8 | 33.1350 |
| 07/24/2026 10:54 | 161 | 33.1350 |
| 07/24/2026 10:54 | 414 | 33.1350 |
| 07/24/2026 10:54 | 146 | 33.1350 |
| 07/24/2026 10:54 | 0.1608 | 33.1400 |
| 07/24/2026 10:54 | 0.0863 | 33.1400 |
| 07/24/2026 10:54 | 0.0601 | 33.1350 |
| 07/24/2026 10:54 | 2967 | 33.1350 |
| 07/24/2026 10:54 | 70 | 33.1350 |
| 07/24/2026 10:54 | 250 | 33.1350 |
| 07/24/2026 10:54 | 18 | 33.1350 |
| 07/24/2026 10:54 | 313 | 33.1350 |
| 07/24/2026 10:54 | 99 | 33.1350 |
| 07/24/2026 10:54 | 250 | 33.1350 |
| 07/24/2026 10:54 | 0.3153 | 33.1400 |
| 07/24/2026 10:54 | 23 | 33.1375 |
| 07/24/2026 10:54 | 159 | 33.1400 |
| 07/24/2026 10:54 | 172 | 33.1400 |
| 07/24/2026 10:54 | 117 | 33.1400 |
| 07/24/2026 10:53 | 65 | 33.1400 |
| 07/24/2026 10:53 | 52 | 33.1400 |
| 07/24/2026 10:53 | 1 | 33.1400 |
| 07/24/2026 10:53 | 116 | 33.1450 |
| 07/24/2026 10:53 | 103 | 33.1450 |
| 07/24/2026 10:53 | 86 | 33.1450 |
| 07/24/2026 10:53 | 250 | 33.1450 |
| 07/24/2026 10:53 | 250 | 33.1450 |
| 07/24/2026 10:53 | 486 | 33.1400 |
| 07/24/2026 10:53 | 15 | 33.1350 |
| 07/24/2026 10:53 | 283 | 33.1350 |
| 07/24/2026 10:53 | 192 | 33.1350 |
| 07/24/2026 10:53 | 843 | 33.1350 |
| 07/24/2026 10:53 | 0.9274 | 33.1350 |
| 07/24/2026 10:53 | 299 | 33.1510 |
| 07/24/2026 10:53 | 118 | 33.1300 |
| 07/24/2026 10:53 | 390 | 33.1450 |
| 07/24/2026 10:53 | 135 | 33.1450 |
| 07/24/2026 10:53 | 203 | 33.1400 |
| 07/24/2026 10:53 | 6 | 33.1400 |
| 07/24/2026 10:53 | 197 | 33.1400 |
| 07/24/2026 10:53 | 502 | 33.1400 |
| 07/24/2026 10:53 | 45 | 33.1400 |
| 07/24/2026 10:53 | 153 | 33.1400 |
| 07/24/2026 10:53 | 394 | 33.1400 |
| 07/24/2026 10:53 | 86 | 33.1450 |
| 07/24/2026 10:53 | 73 | 33.1450 |
| 07/24/2026 10:53 | 245 | 33.1450 |
| 07/24/2026 10:53 | 435 | 33.1450 |
| 07/24/2026 10:53 | 902 | 33.1450 |
| 07/24/2026 10:53 | 74 | 33.1450 |
| 07/24/2026 10:53 | 2 | 33.1500 |
| 07/24/2026 10:53 | 782 | 33.1500 |
| 07/24/2026 10:53 | 0.5 | 33.1450 |
| 07/24/2026 10:52 | 0.06 | 33.1500 |
| 07/24/2026 10:52 | 0.0311 | 33.1500 |
| 07/24/2026 10:52 | 23 | 33.1450 |
| 07/24/2026 10:52 | 77 | 33.1450 |
| 07/24/2026 10:52 | 200 | 33.1450 |
| 07/24/2026 10:52 | 100 | 33.1450 |
| 07/24/2026 10:52 | 200 | 33.1450 |
| 07/24/2026 10:52 | 83 | 33.1450 |
| 07/24/2026 10:52 | 500 | 33.1450 |
| 07/24/2026 10:52 | 432 | 33.1400 |
| 07/24/2026 10:52 | 414 | 33.1400 |
| 07/24/2026 10:52 | 552 | 33.1400 |
| 07/24/2026 10:52 | 173 | 33.1450 |
| 07/24/2026 10:52 | 435 | 33.1450 |
| 07/24/2026 10:52 | 152 | 33.1400 |
| 07/24/2026 10:52 | 699 | 33.1400 |
| 07/24/2026 10:52 | 150 | 33.1400 |
| 07/24/2026 10:52 | 435 | 33.1450 |
| 07/24/2026 10:52 | 318 | 33.1450 |
| 07/24/2026 10:52 | 2 | 33.1450 |
| 07/24/2026 10:52 | 115 | 33.1450 |
| 07/24/2026 10:52 | 0.4489 | 33.1450 |
| 07/24/2026 10:51 | 34 | 33.1350 |
| 07/24/2026 10:51 | 228 | 33.1350 |
| 07/24/2026 10:51 | 150 | 33.1350 |
| 07/24/2026 10:51 | 339 | 33.1350 |
| 07/24/2026 10:51 | 350 | 33.1350 |
| 07/24/2026 10:51 | 0.21 | 33.1350 |
| 07/24/2026 10:51 | 120.1147 | 33.1350 |
| 07/24/2026 10:51 | 636 | 33.1300 |
| 07/24/2026 10:51 | 200 | 33.1300 |
| 07/24/2026 10:51 | 172 | 33.1300 |
| 07/24/2026 10:51 | 228 | 33.1300 |
| 07/24/2026 10:51 | 400 | 33.1300 |
| 07/24/2026 10:51 | 38 | 33.1250 |
| 07/24/2026 10:51 | 432 | 33.1250 |
| 07/24/2026 10:51 | 329 | 33.1250 |
| 07/24/2026 10:51 | 1003 | 33.1300 |
| 07/24/2026 10:51 | 1147 | 33.1300 |
| 07/24/2026 10:51 | 343 | 33.1300 |
| 07/24/2026 10:51 | 530 | 33.1400 |
| 07/24/2026 10:51 | 546 | 33.1400 |
| 07/24/2026 10:51 | 454 | 33.1400 |
| 07/24/2026 10:51 | 120 | 33.13599 |
| 07/24/2026 10:51 | 30 | 33.1455 |
| 07/24/2026 10:51 | 1 | 33.1450 |
| 07/24/2026 10:51 | 163 | 33.1450 |
| 07/24/2026 10:51 | 139 | 33.1450 |
| 07/24/2026 10:51 | 867 | 33.1450 |
| 07/24/2026 10:51 | 133 | 33.1450 |
| 07/24/2026 10:50 | 31 | 33.1450 |
| 07/24/2026 10:50 | 193 | 33.1421 |
| 07/24/2026 10:50 | 0.3357 | 33.1500 |
| 07/24/2026 10:50 | 30 | 33.1450 |
| 07/24/2026 10:50 | 165 | 33.1450 |
| 07/24/2026 10:50 | 201 | 33.1450 |
| 07/24/2026 10:50 | 1 | 33.1450 |
| 07/24/2026 10:50 | 290 | 33.15449 |
| 07/24/2026 10:50 | 20 | 33.1550 |
| 07/24/2026 10:50 | 230 | 33.1550 |
| 07/24/2026 10:50 | 199 | 33.1500 |
| 07/24/2026 10:49 | 357 | 33.1500 |
| 07/24/2026 10:49 | 143 | 33.1500 |
| 07/24/2026 10:49 | 2.2186 | 33.1600 |
| 07/24/2026 10:49 | 1.0199 | 33.1700 |
| 07/24/2026 10:49 | 9.8611 | 33.1600 |
| 07/24/2026 10:49 | 85 | 33.16072 |
| 07/24/2026 10:48 | 547 | 33.1600 |
| 07/24/2026 10:48 | 322 | 33.1600 |
| 07/24/2026 10:48 | 0.0751 | 33.1700 |
| 07/24/2026 10:48 | 11 | 33.1650 |
| 07/24/2026 10:48 | 299 | 33.1650 |
| 07/24/2026 10:48 | 420 | 33.1700 |
| 07/24/2026 10:48 | 794 | 33.1700 |
| 07/24/2026 10:48 | 350 | 33.1650 |
| 07/24/2026 10:48 | 119 | 33.1650 |
| 07/24/2026 10:48 | 451 | 33.1650 |
| 07/24/2026 10:48 | 0.2611 | 33.1600 |
| 07/24/2026 10:48 | 224 | 33.16075 |
| 07/24/2026 10:48 | 404 | 33.1650 |
| 07/24/2026 10:48 | 405 | 33.1650 |
| 07/24/2026 10:48 | 8 | 33.1650 |
| 07/24/2026 10:48 | 414 | 33.1650 |
| 07/24/2026 10:48 | 27 | 33.1650 |
| 07/24/2026 10:48 | 180 | 33.1650 |
| 07/24/2026 10:48 | 171 | 33.1650 |
| 07/24/2026 10:48 | 159 | 33.1650 |
| 07/24/2026 10:48 | 91 | 33.1650 |
| 07/24/2026 10:48 | 402 | 33.1650 |
| 07/24/2026 10:48 | 200 | 33.1650 |
| 07/24/2026 10:48 | 379 | 33.1650 |
| 07/24/2026 10:48 | 0.1023 | 33.1700 |
| 07/24/2026 10:47 | 0.1287 | 33.1700 |
| 07/24/2026 10:47 | 0.0751 | 33.1700 |
| 07/24/2026 10:47 | 0.2034 | 33.1700 |
| 07/24/2026 10:46 | 0.0441 | 33.1800 |
| 07/24/2026 10:46 | 29.9879 | 33.1800 |
| 07/24/2026 10:46 | 471 | 33.1800 |
| 07/24/2026 10:46 | 0.06 | 33.1800 |
| 07/24/2026 10:46 | 452 | 33.18001 |
| 07/24/2026 10:46 | 0.2691 | 33.1850 |
| 07/24/2026 10:46 | 6.8446 | 33.1750 |
| 07/24/2026 10:46 | 59 | 33.18001 |
| 07/24/2026 10:46 | 0.0691 | 33.1750 |
| 07/24/2026 10:46 | 0.4078 | 33.1750 |
| 07/24/2026 10:45 | 150 | 33.1800 |
| 07/24/2026 10:45 | 400 | 33.1800 |
| 07/24/2026 10:45 | 761 | 33.1800 |
| 07/24/2026 10:45 | 250 | 33.1800 |
| 07/24/2026 10:45 | 117 | 33.1800 |
| 07/24/2026 10:45 | 342 | 33.1800 |
| 07/24/2026 10:45 | 423 | 33.1800 |
| 07/24/2026 10:45 | 189 | 33.1800 |
| 07/24/2026 10:45 | 254 | 33.1800 |
| 07/24/2026 10:45 | 0.6178 | 33.1750 |
| 07/24/2026 10:45 | 675 | 33.1750 |
| 07/24/2026 10:45 | 1.8261 | 33.1800 |
| 07/24/2026 10:45 | 0.1848 | 33.1750 |
| 07/24/2026 10:45 | 128 | 33.17001 |
| 07/24/2026 10:44 | 116 | 33.1700 |
| 07/24/2026 10:44 | 249 | 33.1700 |
| 07/24/2026 10:44 | 0.0621 | 33.1700 |
| 07/24/2026 10:44 | 5 | 33.1650 |
| 07/24/2026 10:44 | 0.0533 | 33.1700 |
| 07/24/2026 10:44 | 0.18 | 33.1650 |
| 07/24/2026 10:44 | 154 | 33.1650 |
| 07/24/2026 10:44 | 330 | 33.1650 |
| 07/24/2026 10:44 | 369 | 33.1650 |
| 07/24/2026 10:44 | 750 | 33.1650 |
| 07/24/2026 10:44 | 330 | 33.1650 |
| 07/24/2026 10:44 | 451 | 33.1650 |
| 07/24/2026 10:44 | 150 | 33.1650 |
| 07/24/2026 10:44 | 234 | 33.1650 |
| 07/24/2026 10:44 | 174 | 33.1650 |
| 07/24/2026 10:44 | 179 | 33.1650 |
| 07/24/2026 10:44 | 82 | 33.1600 |
| 07/24/2026 10:44 | 208 | 33.1600 |
| 07/24/2026 10:44 | 150 | 33.1630 |
| 07/24/2026 10:44 | 0.8818 | 33.1600 |
| 07/24/2026 10:44 | 2 | 33.1700 |
| 07/24/2026 10:44 | 6 | 33.1700 |
| 07/24/2026 10:44 | 330 | 33.1600 |
| 07/24/2026 10:44 | 199 | 33.1600 |
| 07/24/2026 10:44 | 230 | 33.1650 |
| 07/24/2026 10:44 | 503 | 33.1650 |
| 07/24/2026 10:44 | 49 | 33.1650 |
| 07/24/2026 10:44 | 150 | 33.1750 |
| 07/24/2026 10:44 | 634 | 33.1750 |
| 07/24/2026 10:44 | 160 | 33.1750 |
| 07/24/2026 10:44 | 0.1498 | 33.1800 |
| 07/24/2026 10:44 | 200 | 33.1750 |
| 07/24/2026 10:44 | 274 | 33.1750 |
| 07/24/2026 10:44 | 524 | 33.1800 |
| 07/24/2026 10:44 | 188 | 33.1800 |
| 07/24/2026 10:44 | 459 | 33.1750 |
| 07/24/2026 10:44 | 189 | 33.1750 |
| 07/24/2026 10:44 | 250 | 33.1750 |
| 07/24/2026 10:44 | 191 | 33.1750 |
| 07/24/2026 10:44 | 347 | 33.1800 |
| 07/24/2026 10:44 | 0.06 | 33.1850 |
| 07/24/2026 10:44 | 0.0698 | 33.1850 |
| 07/24/2026 10:43 | 163 | 33.18032 |
| 07/24/2026 10:43 | 1 | 33.1800 |
| 07/24/2026 10:43 | 0.05 | 33.2000 |
| 07/24/2026 10:43 | 186 | 33.2000 |
| 07/24/2026 10:43 | 400 | 33.2000 |
| 07/24/2026 10:43 | 117 | 33.2000 |
| 07/24/2026 10:43 | 600 | 33.2000 |
| 07/24/2026 10:42 | 168 | 33.2000 |
| 07/24/2026 10:42 | 117 | 33.2000 |
| 07/24/2026 10:42 | 3.0363 | 33.2000 |
| 07/24/2026 10:42 | 0.0328 | 33.2050 |
| 07/24/2026 10:42 | 203 | 33.2000 |
| 07/24/2026 10:42 | 0.2997 | 33.2050 |
| 07/24/2026 10:41 | 750 | 33.1960 |
| 07/24/2026 10:41 | 0.95 | 33.2000 |
| 07/24/2026 10:41 | 276 | 33.2000 |
| 07/24/2026 10:41 | 78 | 33.2000 |
| 07/24/2026 10:41 | 168 | 33.2000 |
| 07/24/2026 10:41 | 54 | 33.2000 |
| 07/24/2026 10:41 | 43 | 33.2000 |
| 07/24/2026 10:41 | 3.95 | 33.2000 |
| 07/24/2026 10:41 | 0.1798 | 33.2100 |
| 07/24/2026 10:41 | 189 | 33.2050 |
| 07/24/2026 10:41 | 600 | 33.2050 |
| 07/24/2026 10:41 | 117 | 33.2050 |
| 07/24/2026 10:41 | 371 | 33.2050 |
| 07/24/2026 10:40 | 0.081 | 33.2000 |
| 07/24/2026 10:40 | 6 | 33.2000 |
| 07/24/2026 10:40 | 193 | 33.2000 |
| 07/24/2026 10:40 | 0.1497 | 33.2000 |
| 07/24/2026 10:40 | 361 | 33.2000 |
| 07/24/2026 10:40 | 284 | 33.2000 |
| 07/24/2026 10:40 | 116 | 33.2050 |
| 07/24/2026 10:40 | 0.0593 | 33.1950 |
| 07/24/2026 10:40 | 3 | 33.1950 |
| 07/24/2026 10:39 | 1 | 33.2000 |
| 07/24/2026 10:39 | 6 | 33.1950 |
| 07/24/2026 10:39 | 0.7491 | 33.2000 |
| 07/24/2026 10:39 | 0.1497 | 33.2100 |
| 07/24/2026 10:39 | 0.0876 | 33.2000 |
| 07/24/2026 10:39 | 3.1423 | 33.2000 |
| 07/24/2026 10:39 | 116 | 33.2150 |
| 07/24/2026 10:39 | 71 | 33.2150 |
| 07/24/2026 10:39 | 40 | 33.2150 |
| 07/24/2026 10:39 | 207 | 33.2200 |
| 07/24/2026 10:39 | 27 | 33.2200 |
| 07/24/2026 10:38 | 148 | 33.2200 |
| 07/24/2026 10:38 | 100 | 33.2210 |
| 07/24/2026 10:38 | 0.7227 | 33.2200 |
| 07/24/2026 10:38 | 6 | 33.2200 |
| 07/24/2026 10:38 | 0.0968 | 33.2200 |
| 07/24/2026 10:38 | 0.7406 | 33.2200 |
| 07/24/2026 10:38 | 0.6256 | 33.2200 |
| 07/24/2026 10:38 | 0.0258 | 33.2200 |
| 07/24/2026 10:37 | 4.6409 | 33.2200 |
| 07/24/2026 10:37 | 117 | 33.2200 |
| 07/24/2026 10:37 | 0.2995 | 33.2250 |
| 07/24/2026 10:37 | 29 | 33.2218 |
| 07/24/2026 10:37 | 44 | 33.2250 |
| 07/24/2026 10:37 | 173 | 33.2200 |
| 07/24/2026 10:37 | 570 | 33.21609 |
| 07/24/2026 10:37 | 22.8677 | 33.2150 |
| 07/24/2026 10:37 | 500 | 33.2165 |
| 07/24/2026 10:37 | 0.4936 | 33.2250 |
| 07/24/2026 10:37 | 228 | 33.2200 |
| 07/24/2026 10:37 | 89 | 33.2200 |
| 07/24/2026 10:36 | 112 | 33.2250 |
| 07/24/2026 10:36 | 2.6989 | 33.2250 |
| 07/24/2026 10:36 | 29.9428 | 33.2300 |
| 07/24/2026 10:36 | 0.1207 | 33.2300 |
| 07/24/2026 10:36 | 0.056 | 33.2200 |
| 07/24/2026 10:36 | 600 | 33.2200 |
| 07/24/2026 10:36 | 362 | 33.2250 |
| 07/24/2026 10:36 | 68 | 33.2250 |
| 07/24/2026 10:36 | 0.29 | 33.2250 |
| 07/24/2026 10:36 | 110 | 33.2250 |
| 07/24/2026 10:36 | 117 | 33.2250 |
| 07/24/2026 10:36 | 386 | 33.2250 |
| 07/24/2026 10:35 | 116 | 33.2200 |
| 07/24/2026 10:35 | 0.6022 | 33.2100 |
| 07/24/2026 10:35 | 0.0648 | 33.2100 |
| 07/24/2026 10:35 | 191 | 33.2150 |
| 07/24/2026 10:35 | 558 | 33.2150 |
| 07/24/2026 10:35 | 151 | 33.2150 |
| 07/24/2026 10:35 | 39 | 33.2145 |
| 07/24/2026 10:34 | 0.1361 | 33.2200 |
| 07/24/2026 10:34 | 2 | 33.2100 |
| 07/24/2026 10:34 | 115 | 33.2100 |
| 07/24/2026 10:34 | 0.2196 | 33.2000 |
| 07/24/2026 10:34 | 0.2228 | 33.2000 |
| 07/24/2026 10:34 | 0.0453 | 33.2100 |
| 07/24/2026 10:34 | 10 | 33.2000 |
| 07/24/2026 10:34 | 4 | 33.2050 |
| 07/24/2026 10:34 | 0.0301 | 33.2050 |
| 07/24/2026 10:34 | 0.0897 | 33.2150 |
| 07/24/2026 10:34 | 15.9946 | 33.2100 |
| 07/24/2026 10:34 | 0.0377 | 33.2150 |
| 07/24/2026 10:34 | 4.7038 | 33.2050 |
| 07/24/2026 10:33 | 0.2397 | 33.2150 |
| 07/24/2026 10:33 | 0.2348 | 33.2150 |
| 07/24/2026 10:33 | 117 | 33.2100 |
| 07/24/2026 10:33 | 108 | 33.2100 |
| 07/24/2026 10:33 | 303 | 33.2100 |
| 07/24/2026 10:33 | 153 | 33.2100 |
| 07/24/2026 10:33 | 276 | 33.2100 |
| 07/24/2026 10:33 | 1.5049 | 33.2150 |
| 07/24/2026 10:33 | 0.069 | 33.2050 |
| 07/24/2026 10:33 | 0.0599 | 33.2200 |
| 07/24/2026 10:33 | 61 | 33.2200 |
| 07/24/2026 10:33 | 30 | 33.2200 |
| 07/24/2026 10:33 | 46 | 33.2200 |
| 07/24/2026 10:33 | 103 | 33.2200 |
| 07/24/2026 10:33 | 0.1542 | 33.2200 |
| 07/24/2026 10:32 | 0.0409 | 33.2350 |
| 07/24/2026 10:32 | 0.1357 | 33.2250 |
| 07/24/2026 10:32 | 9 | 33.2250 |
| 07/24/2026 10:32 | 1.4969 | 33.2350 |
| 07/24/2026 10:32 | 1.0304 | 33.2250 |
| 07/24/2026 10:32 | 5.9877 | 33.2350 |
| 07/24/2026 10:32 | 149.7141 | 33.2300 |
| 07/24/2026 10:32 | 0.2772 | 33.2250 |
| 07/24/2026 10:32 | 320 | 33.2300 |
| 07/24/2026 10:32 | 77 | 33.2300 |
| 07/24/2026 10:32 | 0.9242 | 33.2250 |
| 07/24/2026 10:32 | 0.3909 | 33.2300 |
| 07/24/2026 10:32 | 0.2323 | 33.2300 |
| 07/24/2026 10:32 | 459 | 33.2300 |
| 07/24/2026 10:32 | 13 | 33.2200 |
| 07/24/2026 10:32 | 416 | 33.2200 |
| 07/24/2026 10:32 | 1.4978 | 33.2150 |
| 07/24/2026 10:32 | 8 | 33.2150 |
| 07/24/2026 10:32 | 92 | 33.2150 |
| 07/24/2026 10:32 | 17 | 33.2150 |
| 07/24/2026 10:32 | 328 | 33.2150 |
| 07/24/2026 10:32 | 62 | 33.2150 |
| 07/24/2026 10:31 | 375 | 33.2150 |
| 07/24/2026 10:31 | 0.2996 | 33.2150 |
| 07/24/2026 10:31 | 66 | 33.2100 |
| 07/24/2026 10:31 | 195 | 33.2100 |
| 07/24/2026 10:31 | 119 | 33.2050 |
| 07/24/2026 10:31 | 340 | 33.2050 |
| 07/24/2026 10:31 | 309 | 33.2050 |
| 07/24/2026 10:31 | 0.072 | 33.2150 |
| 07/24/2026 10:31 | 449 | 33.2100 |
| 07/24/2026 10:31 | 150 | 33.2100 |
| 07/24/2026 10:31 | 104 | 33.2000 |
| 07/24/2026 10:31 | 345 | 33.2000 |
| 07/24/2026 10:31 | 61 | 33.2050 |
| 07/24/2026 10:31 | 420 | 33.2050 |
| 07/24/2026 10:30 | 331 | 33.1950 |
| 07/24/2026 10:30 | 41 | 33.1950 |
| 07/24/2026 10:30 | 120 | 33.1950 |
| 07/24/2026 10:30 | 197 | 33.1950 |
| 07/24/2026 10:30 | 339 | 33.2000 |
| 07/24/2026 10:30 | 117 | 33.2000 |
| 07/24/2026 10:30 | 44 | 33.2000 |
| 07/24/2026 10:30 | 2.9162 | 33.1950 |
| 07/24/2026 10:30 | 0.2997 | 33.2000 |
| 07/24/2026 10:30 | 4400 | 33.1900 |
| 07/24/2026 10:30 | 2 | 33.1900 |
| 07/24/2026 10:30 | 161 | 33.1900 |
| 07/24/2026 10:30 | 89 | 33.1900 |
| 07/24/2026 10:30 | 259 | 33.1900 |
| 07/24/2026 10:30 | 111 | 33.1900 |
| 07/24/2026 10:30 | 369 | 33.1900 |
| 07/24/2026 10:30 | 0.0407 | 33.1900 |
| 07/24/2026 10:30 | 74 | 33.1910 |
| 07/24/2026 10:30 | 53 | 33.1850 |
| 07/24/2026 10:30 | 529 | 33.1850 |
| 07/24/2026 10:30 | 461 | 33.1850 |
| 07/24/2026 10:30 | 2 | 33.19405 |
| 07/24/2026 10:30 | 140 | 33.1950 |
| 07/24/2026 10:30 | 119 | 33.1950 |
| 07/24/2026 10:30 | 228 | 33.1950 |
| 07/24/2026 10:30 | 372 | 33.1950 |
| 07/24/2026 10:30 | 320 | 33.1950 |
| 07/24/2026 10:30 | 52 | 33.1950 |
| 07/24/2026 10:30 | 99 | 33.1950 |
| 07/24/2026 10:30 | 93 | 33.1950 |
| 07/24/2026 10:30 | 107 | 33.1900 |
| 07/24/2026 10:30 | 83 | 33.1900 |
| 07/24/2026 10:30 | 199 | 33.1850 |
| 07/24/2026 10:30 | 48 | 33.1850 |
| 07/24/2026 10:30 | 297 | 33.1850 |
| 07/24/2026 10:30 | 69 | 33.1850 |
| 07/24/2026 10:30 | 966 | 33.1900 |
| 07/24/2026 10:30 | 345 | 33.1900 |
| 07/24/2026 10:29 | 452 | 33.2019 |
| 07/24/2026 10:29 | 0.0898 | 33.2000 |
| 07/24/2026 10:29 | 0.1497 | 33.2050 |
| 07/24/2026 10:29 | 85 | 33.20709 |
| 07/24/2026 10:29 | 378 | 33.2050 |
| 07/24/2026 10:29 | 308 | 33.2080 |
| 07/24/2026 10:29 | 44 | 33.2100 |
| 07/24/2026 10:29 | 352 | 33.2050 |
| 07/24/2026 10:29 | 120 | 33.2100 |
| 07/24/2026 10:29 | 223 | 33.2100 |
| 07/24/2026 10:29 | 257 | 33.2100 |
| 07/24/2026 10:29 | 131 | 33.2150 |
| 07/24/2026 10:29 | 5 | 33.2150 |
| 07/24/2026 10:29 | 391 | 33.2150 |
| 07/24/2026 10:29 | 115 | 33.2150 |
| 07/24/2026 10:29 | 0.084 | 33.2200 |
| 07/24/2026 10:29 | 187 | 33.2200 |
| 07/24/2026 10:28 | 4.4914 | 33.2300 |
| 07/24/2026 10:28 | 0.0686 | 33.2300 |
| 07/24/2026 10:28 | 0.068 | 33.2300 |
| 07/24/2026 10:28 | 299 | 33.2230 |
| 07/24/2026 10:28 | 161 | 33.2200 |
| 07/24/2026 10:28 | 95 | 33.2200 |
| 07/24/2026 10:28 | 93 | 33.2200 |
| 07/24/2026 10:28 | 762 | 33.2200 |
| 07/24/2026 10:28 | 345 | 33.2200 |
| 07/24/2026 10:28 | 511 | 33.2200 |
| 07/24/2026 10:28 | 47 | 33.2200 |
| 07/24/2026 10:27 | 0.0749 | 33.2300 |
| 07/24/2026 10:27 | 31 | 33.2200 |
| 07/24/2026 10:27 | 115 | 33.2200 |
| 07/24/2026 10:27 | 126 | 33.2200 |
| 07/24/2026 10:27 | 348 | 33.2200 |
| 07/24/2026 10:27 | 449 | 33.2150 |
| 07/24/2026 10:26 | 135 | 33.21323 |
| 07/24/2026 10:26 | 15 | 33.2200 |
| 07/24/2026 10:26 | 309 | 33.2150 |
| 07/24/2026 10:26 | 1 | 33.2150 |
| 07/24/2026 10:26 | 31 | 33.2100 |
| 07/24/2026 10:26 | 1.4223 | 33.2200 |
| 07/24/2026 10:26 | 43 | 33.2150 |
| 07/24/2026 10:26 | 136 | 33.2300 |
| 07/24/2026 10:26 | 11 | 33.2300 |
| 07/24/2026 10:26 | 1679 | 33.2300 |
| 07/24/2026 10:26 | 10.17 | 33.2400 |
| 07/24/2026 10:26 | 339 | 33.2400 |
| 07/24/2026 10:26 | 310 | 33.2400 |
| 07/24/2026 10:26 | 592 | 33.2400 |
| 07/24/2026 10:26 | 117 | 33.2400 |
| 07/24/2026 10:26 | 255 | 33.2400 |
| 07/24/2026 10:26 | 93 | 33.24822 |
| 07/24/2026 10:25 | 0.1961 | 33.2550 |
| 07/24/2026 10:25 | 4.7375 | 33.2550 |
| 07/24/2026 10:25 | 0.0301 | 33.2450 |
| 07/24/2026 10:25 | 12.2668 | 33.2450 |
| 07/24/2026 10:25 | 210 | 33.24949 |
| 07/24/2026 10:25 | 82 | 33.24725 |
| 07/24/2026 10:25 | 0.0298 | 33.2500 |
| 07/24/2026 10:25 | 46 | 33.2550 |
| 07/24/2026 10:24 | 22 | 33.2450 |
| 07/24/2026 10:24 | 207 | 33.2450 |
| 07/24/2026 10:24 | 84 | 33.2450 |
| 07/24/2026 10:24 | 265 | 33.2464 |
| 07/24/2026 10:24 | 0.4285 | 33.2550 |
| 07/24/2026 10:24 | 19 | 33.2550 |
| 07/24/2026 10:24 | 194 | 33.2550 |
| 07/24/2026 10:24 | 1.0337 | 33.2500 |
| 07/24/2026 10:24 | 539 | 33.2440 |
| 07/24/2026 10:24 | 0.228 | 33.2350 |
| 07/24/2026 10:24 | 0.0332 | 33.2350 |
| 07/24/2026 10:24 | 0.059 | 33.2350 |
| 07/24/2026 10:23 | 0.3174 | 33.2450 |
| 07/24/2026 10:23 | 184 | 33.2400 |
| 07/24/2026 10:23 | 163 | 33.2450 |
| 07/24/2026 10:23 | 0.9603 | 33.2400 |
| 07/24/2026 10:23 | 1.4906 | 33.2350 |
| 07/24/2026 10:23 | 1 | 33.2450 |
| 07/24/2026 10:23 | 0.0766 | 33.2500 |
| 07/24/2026 10:23 | 325 | 33.24298 |
| 07/24/2026 10:23 | 0.0541 | 33.2450 |
| 07/24/2026 10:23 | 3 | 33.2450 |
| 07/24/2026 10:23 | 28 | 33.2400 |
| 07/24/2026 10:23 | 232 | 33.2400 |
| 07/24/2026 10:23 | 39 | 33.2400 |
| 07/24/2026 10:23 | 277 | 33.2400 |
| 07/24/2026 10:23 | 1 | 33.2450 |
| 07/24/2026 10:23 | 4.8767 | 33.2400 |
| 07/24/2026 10:22 | 300 | 33.24449 |
| 07/24/2026 10:22 | 413 | 33.2500 |
| 07/24/2026 10:22 | 21 | 33.2500 |
| 07/24/2026 10:22 | 322 | 33.2500 |
| 07/24/2026 10:22 | 207 | 33.2500 |
| 07/24/2026 10:22 | 500 | 33.2400 |
| 07/24/2026 10:22 | 0.2993 | 33.2450 |
| 07/24/2026 10:21 | 240 | 33.2415 |
| 07/24/2026 10:21 | 7 | 33.2450 |
| 07/24/2026 10:21 | 442 | 33.2450 |
| 07/24/2026 10:21 | 17 | 33.2450 |
| 07/24/2026 10:21 | 391 | 33.2450 |
| 07/24/2026 10:21 | 280 | 33.2400 |
| 07/24/2026 10:21 | 0.1537 | 33.2400 |
| 07/24/2026 10:21 | 353 | 33.2375 |
| 07/24/2026 10:21 | 0.1793 | 33.2400 |
| 07/24/2026 10:21 | 140 | 33.2400 |
| 07/24/2026 10:21 | 364 | 33.2400 |
| 07/24/2026 10:21 | 600 | 33.2400 |
| 07/24/2026 10:21 | 834 | 33.2400 |
| 07/24/2026 10:21 | 31 | 33.2400 |
| 07/24/2026 10:21 | 0.9108 | 33.2350 |
| 07/24/2026 10:20 | 0.2521 | 33.2450 |
| 07/24/2026 10:20 | 173 | 33.2450 |
| 07/24/2026 10:20 | 203 | 33.2450 |
| 07/24/2026 10:20 | 104 | 33.2350 |
| 07/24/2026 10:20 | 207 | 33.2350 |
| 07/24/2026 10:20 | 46 | 33.2450 |
| 07/24/2026 10:20 | 350 | 33.2450 |
| 07/24/2026 10:20 | 187 | 33.2350 |
| 07/24/2026 10:20 | 110 | 33.2350 |
| 07/24/2026 10:20 | 303 | 33.2350 |
| 07/24/2026 10:20 | 40 | 33.23779 |
| 07/24/2026 10:20 | 59 | 33.2400 |
| 07/24/2026 10:20 | 103 | 33.2400 |
| 07/24/2026 10:20 | 287 | 33.2400 |
| 07/24/2026 10:20 | 15.0352 | 33.2300 |
| 07/24/2026 10:19 | 0.6675 | 33.2450 |
| 07/24/2026 10:19 | 2.9934 | 33.2400 |
| 07/24/2026 10:19 | 0.0298 | 33.2400 |
| 07/24/2026 10:19 | 0.0409 | 33.2300 |
| 07/24/2026 10:19 | 1.1994 | 33.2300 |
| 07/24/2026 10:19 | 0.0927 | 33.2350 |
| 07/24/2026 10:19 | 128 | 33.2350 |
| 07/24/2026 10:18 | 355 | 33.2350 |
| 07/24/2026 10:18 | 0.312 | 33.2350 |
| 07/24/2026 10:18 | 0.0515 | 33.2350 |
| 07/24/2026 10:18 | 21 | 33.2250 |
| 07/24/2026 10:18 | 60 | 33.2210 |
| 07/24/2026 10:18 | 112 | 33.2250 |
| 07/24/2026 10:18 | 69 | 33.2300 |
| 07/24/2026 10:18 | 257 | 33.2300 |
| 07/24/2026 10:18 | 169 | 33.2250 |
| 07/24/2026 10:18 | 319 | 33.2250 |
| 07/24/2026 10:18 | 173 | 33.2250 |
| 07/24/2026 10:18 | 90 | 33.2250 |
| 07/24/2026 10:18 | 298 | 33.2250 |
| 07/24/2026 10:18 | 7 | 33.2300 |
| 07/24/2026 10:18 | 12.046 | 33.2300 |
| 07/24/2026 10:18 | 847 | 33.2300 |
| 07/24/2026 10:18 | 194 | 33.2300 |
| 07/24/2026 10:18 | 115 | 33.2300 |
| 07/24/2026 10:18 | 0.6296 | 33.2300 |
| 07/24/2026 10:17 | 303 | 33.2350 |
| 07/24/2026 10:17 | 325 | 33.2350 |
| 07/24/2026 10:17 | 90 | 33.2350 |
| 07/24/2026 10:17 | 197 | 33.2350 |
| 07/24/2026 10:17 | 303 | 33.2350 |
| 07/24/2026 10:17 | 0.4396 | 33.2350 |
| 07/24/2026 10:16 | 199 | 33.2350 |
| 07/24/2026 10:16 | 200 | 33.2350 |
| 07/24/2026 10:16 | 303 | 33.2350 |
| 07/24/2026 10:16 | 310 | 33.2400 |
| 07/24/2026 10:16 | 1 | 33.2450 |
| 07/24/2026 10:16 | 0.7481 | 33.2450 |
| 07/24/2026 10:16 | 2 | 33.2500 |
| 07/24/2026 10:16 | 199 | 33.2450 |
| 07/24/2026 10:15 | 431 | 33.2450 |
| 07/24/2026 10:15 | 276 | 33.2550 |
| 07/24/2026 10:15 | 134 | 33.2550 |
| 07/24/2026 10:15 | 1 | 33.2500 |
| 07/24/2026 10:15 | 11 | 33.2550 |
| 07/24/2026 10:15 | 713 | 33.2550 |
| 07/24/2026 10:14 | 14.5 | 33.2600 |
| 07/24/2026 10:14 | 4 | 33.2600 |
| 07/24/2026 10:14 | 18 | 33.2600 |
| 07/24/2026 10:14 | 5 | 33.2600 |
| 07/24/2026 10:14 | 0.0655 | 33.2650 |
| 07/24/2026 10:14 | 0.0305 | 33.2700 |
| 07/24/2026 10:14 | 129 | 33.2650 |
| 07/24/2026 10:14 | 320 | 33.2650 |
| 07/24/2026 10:14 | 320 | 33.2650 |
| 07/24/2026 10:14 | 642 | 33.2674 |
| 07/24/2026 10:14 | 126 | 33.2650 |
| 07/24/2026 10:14 | 300 | 33.2650 |
| 07/24/2026 10:14 | 150 | 33.2650 |
| 07/24/2026 10:14 | 141 | 33.2650 |
| 07/24/2026 10:14 | 308 | 33.2650 |
| 07/24/2026 10:14 | 17 | 33.2650 |
| 07/24/2026 10:14 | 473 | 33.2650 |
| 07/24/2026 10:14 | 234 | 33.2650 |
| 07/24/2026 10:14 | 211 | 33.2650 |
| 07/24/2026 10:14 | 137 | 33.2600 |
| 07/24/2026 10:14 | 569 | 33.2600 |
| 07/24/2026 10:14 | 600 | 33.2600 |
| 07/24/2026 10:14 | 432 | 33.2600 |
| 07/24/2026 10:14 | 145 | 33.2600 |
| 07/24/2026 10:14 | 376 | 33.2600 |
| 07/24/2026 10:14 | 195 | 33.2600 |
| 07/24/2026 10:14 | 350 | 33.2600 |
| 07/24/2026 10:14 | 446 | 33.2600 |
| 07/24/2026 10:14 | 186 | 33.2500 |
| 07/24/2026 10:14 | 139 | 33.2500 |
| 07/24/2026 10:14 | 137 | 33.2500 |
| 07/24/2026 10:14 | 447 | 33.2450 |
| 07/24/2026 10:14 | 367 | 33.2450 |
| 07/24/2026 10:14 | 183 | 33.2450 |
| 07/24/2026 10:14 | 309 | 33.2450 |
| 07/24/2026 10:14 | 331 | 33.2450 |
| 07/24/2026 10:14 | 370 | 33.2500 |
| 07/24/2026 10:14 | 195 | 33.2500 |
| 07/24/2026 10:14 | 105 | 33.2550 |
| 07/24/2026 10:14 | 0.1504 | 33.2500 |
| 07/24/2026 10:14 | 0.0998 | 33.2600 |
| 07/24/2026 10:13 | 1 | 33.2500 |
| 07/24/2026 10:13 | 131 | 33.2600 |
| 07/24/2026 10:13 | 179 | 33.2600 |
| 07/24/2026 10:13 | 198 | 33.2600 |
| 07/24/2026 10:13 | 17 | 33.2500 |
| 07/24/2026 10:13 | 255 | 33.2500 |
| 07/24/2026 10:13 | 4245 | 33.2500 |
| 07/24/2026 10:13 | 1483 | 33.2500 |
| 07/24/2026 10:13 | 4500 | 33.2500 |
| 07/24/2026 10:13 | 432 | 33.2500 |
| 07/24/2026 10:13 | 232 | 33.2500 |
| 07/24/2026 10:13 | 176 | 33.2500 |
| 07/24/2026 10:13 | 197 | 33.2500 |
| 07/24/2026 10:13 | 4500 | 33.2500 |
| 07/24/2026 10:13 | 273 | 33.2450 |
| 07/24/2026 10:13 | 190 | 33.2450 |
| 07/24/2026 10:13 | 331 | 33.2450 |
| 07/24/2026 10:13 | 150 | 33.2450 |
| 07/24/2026 10:13 | 189 | 33.2450 |
| 07/24/2026 10:13 | 105 | 33.2450 |
| 07/24/2026 10:13 | 2 | 33.2350 |
| 07/24/2026 10:13 | 0.0523 | 33.2450 |
| 07/24/2026 10:13 | 139 | 33.2360 |
| 07/24/2026 10:13 | 174 | 33.2400 |
| 07/24/2026 10:13 | 327 | 33.2400 |
| 07/24/2026 10:13 | 373 | 33.2350 |
| 07/24/2026 10:13 | 71 | 33.2350 |
| 07/24/2026 10:13 | 143 | 33.2250 |
| 07/24/2026 10:13 | 100 | 33.2250 |
| 07/24/2026 10:13 | 44 | 33.2250 |
| 07/24/2026 10:13 | 1.8836 | 33.2350 |
| 07/24/2026 10:13 | 407 | 33.2250 |
| 07/24/2026 10:13 | 890 | 33.2250 |
| 07/24/2026 10:13 | 397 | 33.2200 |
| 07/24/2026 10:13 | 306 | 33.2200 |
| 07/24/2026 10:13 | 362 | 33.2200 |
| 07/24/2026 10:13 | 372 | 33.2200 |
| 07/24/2026 10:12 | 0.5 | 33.2200 |
| 07/24/2026 10:12 | 126 | 33.2100 |
| 07/24/2026 10:12 | 150 | 33.2100 |
| 07/24/2026 10:12 | 446 | 33.2100 |
| 07/24/2026 10:12 | 248 | 33.2100 |
| 07/24/2026 10:12 | 0.3746 | 33.2000 |
| 07/24/2026 10:12 | 339 | 33.2150 |
| 07/24/2026 10:12 | 135 | 33.2050 |
| 07/24/2026 10:12 | 465 | 33.2050 |
| 07/24/2026 10:12 | 0.0301 | 33.1950 |
| 07/24/2026 10:11 | 1.0925 | 33.1900 |
| 07/24/2026 10:11 | 1.2215 | 33.1900 |
| 07/24/2026 10:11 | 1 | 33.2000 |
| 07/24/2026 10:11 | 0.2253 | 33.2050 |
| 07/24/2026 10:11 | 11 | 33.20449 |
| 07/24/2026 10:11 | 119 | 33.2100 |
| 07/24/2026 10:11 | 24 | 33.2000 |
| 07/24/2026 10:11 | 46 | 33.2100 |
| 07/24/2026 10:11 | 0.15 | 33.2050 |
| 07/24/2026 10:11 | 9 | 33.2050 |
| 07/24/2026 10:11 | 0.1497 | 33.1950 |
| 07/24/2026 10:11 | 197 | 33.1950 |
| 07/24/2026 10:11 | 252 | 33.1950 |
| 07/24/2026 10:11 | 372 | 33.1950 |
| 07/24/2026 10:11 | 198 | 33.1950 |
| 07/24/2026 10:11 | 187 | 33.1950 |
| 07/24/2026 10:10 | 0.0331 | 33.1950 |
| 07/24/2026 10:10 | 35 | 33.2000 |
| 07/24/2026 10:10 | 759 | 33.1950 |
| 07/24/2026 10:10 | 302 | 33.1965 |
| 07/24/2026 10:10 | 84 | 33.1950 |
| 07/24/2026 10:10 | 140 | 33.1950 |
| 07/24/2026 10:10 | 198 | 33.1950 |
| 07/24/2026 10:10 | 131 | 33.1950 |
| 07/24/2026 10:10 | 1.116 | 33.2000 |
| 07/24/2026 10:10 | 449 | 33.1950 |
| 07/24/2026 10:10 | 67 | 33.1950 |
| 07/24/2026 10:09 | 0.1079 | 33.1900 |
| 07/24/2026 10:09 | 9 | 33.1850 |
| 07/24/2026 10:09 | 276 | 33.1850 |
| 07/24/2026 10:09 | 0.1783 | 33.1950 |
| 07/24/2026 10:09 | 122 | 33.2000 |
| 07/24/2026 10:09 | 2 | 33.2000 |
| 07/24/2026 10:09 | 18 | 33.2000 |
| 07/24/2026 10:09 | 411 | 33.1900 |
| 07/24/2026 10:09 | 239 | 33.1900 |
| 07/24/2026 10:09 | 333 | 33.1900 |
| 07/24/2026 10:09 | 111 | 33.1900 |
| 07/24/2026 10:09 | 239 | 33.1900 |
| 07/24/2026 10:09 | 0.0301 | 33.1850 |
| 07/24/2026 10:09 | 0.1672 | 33.2000 |
| 07/24/2026 10:09 | 56 | 33.1900 |
| 07/24/2026 10:09 | 277 | 33.1900 |
| 07/24/2026 10:09 | 190 | 33.1900 |
| 07/24/2026 10:09 | 1215 | 33.1900 |
| 07/24/2026 10:09 | 666 | 33.1900 |
| 07/24/2026 10:09 | 30 | 33.2000 |
| 07/24/2026 10:09 | 0.2325 | 33.2000 |
| 07/24/2026 10:08 | 45 | 33.2000 |
| 07/24/2026 10:08 | 1 | 33.2000 |
| 07/24/2026 10:08 | 8.6338 | 33.1900 |
| 07/24/2026 10:08 | 1.5102 | 33.2000 |
| 07/24/2026 10:08 | 1.437 | 33.2000 |
| 07/24/2026 10:08 | 188 | 33.1950 |
| 07/24/2026 10:08 | 201 | 33.1900 |
| 07/24/2026 10:08 | 333 | 33.1900 |
| 07/24/2026 10:08 | 243 | 33.2000 |
| 07/24/2026 10:08 | 1.8 | 33.2050 |
| 07/24/2026 10:07 | 0.3746 | 33.2050 |
| 07/24/2026 10:07 | 74 | 33.19921 |
| 07/24/2026 10:07 | 0.1473 | 33.2000 |
| 07/24/2026 10:07 | 0.6916 | 33.2000 |
| 07/24/2026 10:07 | 357 | 33.2000 |
| 07/24/2026 10:07 | 144 | 33.2000 |
| 07/24/2026 10:07 | 1.5233 | 33.2100 |
| 07/24/2026 10:07 | 0.2996 | 33.2150 |
| 07/24/2026 10:07 | 203 | 33.2050 |
| 07/24/2026 10:06 | 446 | 33.2100 |
| 07/24/2026 10:06 | 47 | 33.2150 |
| 07/24/2026 10:06 | 1.498 | 33.2100 |
| 07/24/2026 10:06 | 0.1587 | 33.2100 |
| 07/24/2026 10:05 | 190 | 33.2050 |
| 07/24/2026 10:05 | 603 | 33.2000 |
| 07/24/2026 10:05 | 0.1704 | 33.2000 |
| 07/24/2026 10:05 | 1.4011 | 33.2100 |
| 07/24/2026 10:05 | 166 | 33.20206 |
| 07/24/2026 10:04 | 0.1204 | 33.2100 |
| 07/24/2026 10:04 | 43 | 33.2100 |
| 07/24/2026 10:03 | 0.1497 | 33.2050 |
| 07/24/2026 10:03 | 0.0828 | 33.2050 |
| 07/24/2026 10:03 | 1 | 33.2200 |
| 07/24/2026 10:03 | 69 | 33.2150 |
| 07/24/2026 10:03 | 189 | 33.2150 |
| 07/24/2026 10:03 | 248 | 33.2100 |
| 07/24/2026 10:03 | 260 | 33.20829 |
| 07/24/2026 10:03 | 0.0298 | 33.2150 |
| 07/24/2026 10:03 | 142 | 33.2100 |
| 07/24/2026 10:03 | 250 | 33.20791 |
| 07/24/2026 10:03 | 46 | 33.2100 |
| 07/24/2026 10:02 | 1.0003 | 33.2200 |
| 07/24/2026 10:02 | 0.089 | 33.2200 |
| 07/24/2026 10:02 | 0.0887 | 33.2200 |
| 07/24/2026 10:02 | 0.0384 | 33.2200 |
| 07/24/2026 10:02 | 0.0765 | 33.2200 |
| 07/24/2026 10:02 | 0.0361 | 33.2200 |
| 07/24/2026 10:02 | 0.6713 | 33.2200 |
| 07/24/2026 10:02 | 46 | 33.2100 |
| 07/24/2026 10:02 | 43 | 33.2050 |
| 07/24/2026 10:02 | 2.6037 | 33.1950 |
| 07/24/2026 10:02 | 44 | 33.2100 |
| 07/24/2026 10:02 | 275 | 33.2150 |
| 07/24/2026 10:02 | 28 | 33.2100 |
| 07/24/2026 10:01 | 27 | 33.2050 |
| 07/24/2026 10:01 | 1000 | 33.2100 |
| 07/24/2026 10:01 | 189 | 33.2100 |
| 07/24/2026 10:01 | 1 | 33.21495 |
| 07/24/2026 10:01 | 37 | 33.2150 |
| 07/24/2026 10:01 | 46 | 33.2150 |
| 07/24/2026 10:01 | 221 | 33.2100 |
| 07/24/2026 10:01 | 0.2413 | 33.2000 |
| 07/24/2026 10:01 | 0.0619 | 33.2000 |
| 07/24/2026 10:01 | 0.0348 | 33.2000 |
| 07/24/2026 10:01 | 0.2367 | 33.2050 |
| 07/24/2026 10:01 | 449 | 33.2050 |
| 07/24/2026 10:01 | 411 | 33.2050 |
| 07/24/2026 10:01 | 446 | 33.2050 |
| 07/24/2026 10:01 | 389 | 33.1950 |
| 07/24/2026 10:01 | 230 | 33.2000 |
| 07/24/2026 10:01 | 372 | 33.1950 |
| 07/24/2026 10:01 | 112 | 33.1950 |
| 07/24/2026 10:01 | 267 | 33.1950 |
| 07/24/2026 10:01 | 6 | 33.1950 |
| 07/24/2026 10:01 | 46 | 33.1950 |
| 07/24/2026 10:01 | 228 | 33.1950 |
| 07/24/2026 10:01 | 228 | 33.1950 |
| 07/24/2026 10:01 | 228 | 33.1950 |
| 07/24/2026 10:01 | 267 | 33.1950 |
| 07/24/2026 10:01 | 372 | 33.1950 |
| 07/24/2026 10:01 | 228 | 33.1950 |
| 07/24/2026 10:01 | 0.1552 | 33.1950 |
| 07/24/2026 10:01 | 4 | 33.2050 |
| 07/24/2026 10:01 | 0.434 | 33.2050 |
| 07/24/2026 10:00 | 0.7236 | 33.1950 |
| 07/24/2026 10:00 | 1.4404 | 33.2050 |
| 07/24/2026 10:00 | 100 | 33.2000 |
| 07/24/2026 10:00 | 313 | 33.1950 |
| 07/24/2026 10:00 | 460 | 33.1950 |
| 07/24/2026 10:00 | 106 | 33.1950 |
| 07/24/2026 10:00 | 54 | 33.1950 |
| 07/24/2026 10:00 | 76 | 33.1900 |
| 07/24/2026 10:00 | 300 | 33.1900 |
| 07/24/2026 10:00 | 274 | 33.1900 |
| 07/24/2026 10:00 | 302 | 33.1900 |
| 07/24/2026 10:00 | 31 | 33.1900 |
| 07/24/2026 10:00 | 100 | 33.1900 |
| 07/24/2026 10:00 | 203 | 33.1850 |
| 07/24/2026 10:00 | 366 | 33.1850 |
| 07/24/2026 10:00 | 446 | 33.1850 |
| 07/24/2026 10:00 | 112 | 33.1850 |
| 07/24/2026 10:00 | 262 | 33.1850 |
| 07/24/2026 10:00 | 0.1526 | 33.1900 |
| 07/24/2026 10:00 | 0.0782 | 33.1900 |
| 07/24/2026 10:00 | 300 | 33.1800 |
| 07/24/2026 10:00 | 309 | 33.1800 |
| 07/24/2026 10:00 | 220 | 33.1750 |
| 07/24/2026 10:00 | 0.3846 | 33.1800 |
| 07/24/2026 10:00 | 258 | 33.1750 |
| 07/24/2026 10:00 | 0.042 | 33.1800 |
| 07/24/2026 10:00 | 112 | 33.1750 |
| 07/24/2026 10:00 | 360 | 33.1750 |
| 07/24/2026 10:00 | 258 | 33.1750 |
| 07/24/2026 10:00 | 205 | 33.1650 |
| 07/24/2026 10:00 | 321 | 33.1700 |
| 07/24/2026 10:00 | 230 | 33.1700 |
| 07/24/2026 10:00 | 446 | 33.1700 |
| 07/24/2026 10:00 | 36 | 33.1650 |
| 07/24/2026 10:00 | 446 | 33.1700 |
| 07/24/2026 09:59 | 3 | 33.1650 |
| 07/24/2026 09:59 | 466 | 33.16856 |
| 07/24/2026 09:59 | 0.1498 | 33.1750 |
| 07/24/2026 09:59 | 0.1619 | 33.1750 |
| 07/24/2026 09:59 | 449 | 33.1700 |
| 07/24/2026 09:59 | 170 | 33.1700 |
| 07/24/2026 09:59 | 0.1522 | 33.1700 |
| 07/24/2026 09:59 | 57 | 33.1700 |
| 07/24/2026 09:59 | 107 | 33.1700 |
| 07/24/2026 09:59 | 11 | 33.1700 |
| 07/24/2026 09:59 | 191 | 33.1700 |
| 07/24/2026 09:59 | 46 | 33.1700 |
| 07/24/2026 09:59 | 63 | 33.1700 |
| 07/24/2026 09:59 | 139 | 33.1700 |
| 07/24/2026 09:59 | 275 | 33.1700 |
| 07/24/2026 09:59 | 58 | 33.1700 |
| 07/24/2026 09:59 | 135 | 33.1700 |
| 07/24/2026 09:58 | 0.1489 | 33.1650 |
| 07/24/2026 09:58 | 1.9988 | 33.1700 |
| 07/24/2026 09:58 | 0.3217 | 33.1700 |
| 07/24/2026 09:58 | 1.4998 | 33.1700 |
| 07/24/2026 09:58 | 13 | 33.1650 |
| 07/24/2026 09:58 | 207 | 33.1650 |
| 07/24/2026 09:58 | 416 | 33.1625 |
| 07/24/2026 09:58 | 0.0344 | 33.1650 |
| 07/24/2026 09:57 | 59 | 33.14318 |
| 07/24/2026 09:57 | 0.0428 | 33.1400 |
| 07/24/2026 09:57 | 0.1201 | 33.1500 |
| 07/24/2026 09:56 | 100 | 33.1410 |
| 07/24/2026 09:56 | 84 | 33.1450 |
| 07/24/2026 09:56 | 6.6014 | 33.1400 |
| 07/24/2026 09:56 | 0.2555 | 33.1500 |
| 07/24/2026 09:56 | 0.6087 | 33.1500 |
| 07/24/2026 09:56 | 276 | 33.1450 |
| 07/24/2026 09:56 | 326 | 33.1400 |
| 07/24/2026 09:56 | 123 | 33.1400 |
| 07/24/2026 09:56 | 0.0822 | 33.1500 |
| 07/24/2026 09:55 | 0.3005 | 33.1450 |
| 07/24/2026 09:55 | 0.2154 | 33.1500 |
| 07/24/2026 09:55 | 39 | 33.1500 |
| 07/24/2026 09:55 | 0.1499 | 33.1600 |
| 07/24/2026 09:55 | 4.2015 | 33.1550 |
| 07/24/2026 09:55 | 35 | 33.1550 |
| 07/24/2026 09:55 | 2 | 33.1550 |
| 07/24/2026 09:55 | 240 | 33.1550 |
| 07/24/2026 09:55 | 0.0959 | 33.1650 |
| 07/24/2026 09:55 | 288 | 33.1600 |
| 07/24/2026 09:54 | 174 | 33.1500 |
| 07/24/2026 09:54 | 317 | 33.1500 |
| 07/24/2026 09:54 | 160 | 33.1500 |
| 07/24/2026 09:54 | 14.9917 | 33.1400 |
| 07/24/2026 09:54 | 169 | 33.1450 |
| 07/24/2026 09:54 | 138 | 33.1450 |
| 07/24/2026 09:54 | 51 | 33.1450 |
| 07/24/2026 09:54 | 1 | 33.1400 |
| 07/24/2026 09:54 | 138 | 33.13838 |
| 07/24/2026 09:53 | 97.9078 | 33.1250 |
| 07/24/2026 09:53 | 400 | 33.1250 |
| 07/24/2026 09:53 | 0.3121 | 33.1350 |
| 07/24/2026 09:53 | 79 | 33.1350 |
| 07/24/2026 09:53 | 52 | 33.1350 |
| 07/24/2026 09:53 | 62 | 33.1350 |
| 07/24/2026 09:53 | 186 | 33.1350 |
| 07/24/2026 09:53 | 245 | 33.1450 |
| 07/24/2026 09:53 | 341 | 33.1450 |
| 07/24/2026 09:53 | 341 | 33.1450 |
| 07/24/2026 09:53 | 300 | 33.1450 |
| 07/24/2026 09:53 | 300 | 33.1450 |
| 07/24/2026 09:53 | 0.1349 | 33.1450 |
| 07/24/2026 09:53 | 284 | 33.13543 |
| 07/24/2026 09:52 | 1.8187 | 33.1450 |
| 07/24/2026 09:52 | 66 | 33.14144 |
| 07/24/2026 09:52 | 1 | 33.1400 |
| 07/24/2026 09:51 | 600 | 33.1500 |
| 07/24/2026 09:51 | 91 | 33.1450 |
| 07/24/2026 09:51 | 175 | 33.1450 |
| 07/24/2026 09:51 | 104 | 33.1400 |
| 07/24/2026 09:51 | 196 | 33.1400 |
| 07/24/2026 09:51 | 61 | 33.14839 |
| 07/24/2026 09:51 | 657 | 33.14851 |
| 07/24/2026 09:50 | 45 | 33.1450 |
| 07/24/2026 09:50 | 1.5005 | 33.1550 |
| 07/24/2026 09:50 | 0.0896 | 33.1450 |
| 07/24/2026 09:50 | 8.1611 | 33.1450 |
| 07/24/2026 09:50 | 20 | 33.1450 |
| 07/24/2026 09:50 | 245 | 33.1450 |
| 07/24/2026 09:50 | 9.5 | 33.1500 |
| 07/24/2026 09:50 | 449 | 33.1400 |
| 07/24/2026 09:50 | 0.1125 | 33.1450 |
| 07/24/2026 09:50 | 1.3836 | 33.1450 |
| 07/24/2026 09:49 | 60 | 33.1440 |
| 07/24/2026 09:49 | 29 | 33.14026 |
| 07/24/2026 09:49 | 0.3919 | 33.1450 |
| 07/24/2026 09:49 | 1 | 33.1450 |
| 07/24/2026 09:49 | 231 | 33.1400 |
| 07/24/2026 09:49 | 21 | 33.1400 |
| 07/24/2026 09:49 | 374 | 33.1400 |
| 07/24/2026 09:49 | 336 | 33.1400 |
| 07/24/2026 09:49 | 446 | 33.1400 |
| 07/24/2026 09:49 | 102 | 33.1400 |
| 07/24/2026 09:49 | 268 | 33.1400 |
| 07/24/2026 09:49 | 116 | 33.1450 |
| 07/24/2026 09:49 | 245 | 33.1450 |
| 07/24/2026 09:49 | 336 | 33.1450 |
| 07/24/2026 09:48 | 0.0299 | 33.1500 |
| 07/24/2026 09:48 | 59.4707 | 33.1400 |
| 07/24/2026 09:48 | 5000 | 33.15712 |
| 07/24/2026 09:48 | 12 | 33.1550 |
| 07/24/2026 09:48 | 1 | 33.16496 |
| 07/24/2026 09:48 | 1 | 33.1600 |
| 07/24/2026 09:48 | 0.1325 | 33.1650 |
| 07/24/2026 09:48 | 24 | 33.1700 |
| 07/24/2026 09:48 | 126 | 33.1700 |
| 07/24/2026 09:48 | 200 | 33.16725 |
| 07/24/2026 09:48 | 17 | 33.17224 |
| 07/24/2026 09:48 | 196 | 33.1700 |
| 07/24/2026 09:48 | 253 | 33.1700 |
| 07/24/2026 09:47 | 4.511 | 33.1700 |
| 07/24/2026 09:47 | 0.6186 | 33.1700 |
| 07/24/2026 09:47 | 6 | 33.1700 |
| 07/24/2026 09:47 | 0.05 | 33.1650 |
| 07/24/2026 09:47 | 0.0425 | 33.1650 |
| 07/24/2026 09:47 | 0.0359 | 33.1650 |
| 07/24/2026 09:47 | 1 | 33.1750 |
| 07/24/2026 09:47 | 210 | 33.1750 |
| 07/24/2026 09:47 | 328 | 33.1750 |
| 07/24/2026 09:47 | 2 | 33.1750 |
| 07/24/2026 09:47 | 368 | 33.1750 |
| 07/24/2026 09:47 | 230 | 33.1750 |
| 07/24/2026 09:46 | 10 | 33.17815 |
| 07/24/2026 09:46 | 125 | 33.1900 |
| 07/24/2026 09:46 | 78 | 33.1850 |
| 07/24/2026 09:46 | 112 | 33.1850 |
| 07/24/2026 09:46 | 101 | 33.1850 |
| 07/24/2026 09:46 | 11.2418 | 33.1850 |
| 07/24/2026 09:46 | 40 | 33.1850 |
| 07/24/2026 09:46 | 1.5444 | 33.1850 |
| 07/24/2026 09:45 | 125 | 33.1850 |
| 07/24/2026 09:45 | 0.6804 | 33.1850 |
| 07/24/2026 09:45 | 92 | 33.1850 |
| 07/24/2026 09:45 | 33 | 33.1850 |
| 07/24/2026 09:45 | 258 | 33.1850 |
| 07/24/2026 09:45 | 180 | 33.1850 |
| 07/24/2026 09:45 | 70 | 33.1850 |
| 07/24/2026 09:45 | 0.1546 | 33.1850 |
| 07/24/2026 09:45 | 104 | 33.1750 |
| 07/24/2026 09:45 | 46 | 33.1850 |
| 07/24/2026 09:45 | 102 | 33.1800 |
| 07/24/2026 09:45 | 42 | 33.1750 |
| 07/24/2026 09:45 | 63 | 33.1750 |
| 07/24/2026 09:45 | 600 | 33.1700 |
| 07/24/2026 09:45 | 562 | 33.1700 |
| 07/24/2026 09:45 | 252 | 33.1700 |
| 07/24/2026 09:45 | 80 | 33.1700 |
| 07/24/2026 09:45 | 230 | 33.1700 |
| 07/24/2026 09:45 | 380 | 33.1600 |
| 07/24/2026 09:45 | 472 | 33.1600 |
| 07/24/2026 09:45 | 1500 | 33.15674 |
| 07/24/2026 09:45 | 43 | 33.1600 |
| 07/24/2026 09:44 | 0.0522 | 33.1550 |
| 07/24/2026 09:44 | 0.0389 | 33.1600 |
| 07/24/2026 09:44 | 45 | 33.1600 |
| 07/24/2026 09:44 | 97 | 33.1500 |
| 07/24/2026 09:44 | 273 | 33.1500 |
| 07/24/2026 09:44 | 273 | 33.1500 |
| 07/24/2026 09:43 | 0.7459 | 33.1400 |
| 07/24/2026 09:43 | 8.5 | 33.1450 |
| 07/24/2026 09:43 | 0.3873 | 33.1500 |
| 07/24/2026 09:43 | 274 | 33.1600 |
| 07/24/2026 09:43 | 520 | 33.1550 |
| 07/24/2026 09:43 | 366 | 33.1500 |
| 07/24/2026 09:43 | 400 | 33.1500 |
| 07/24/2026 09:43 | 150 | 33.1400 |
| 07/24/2026 09:43 | 14 | 33.13954 |
| 07/24/2026 09:43 | 2 | 33.1350 |
| 07/24/2026 09:43 | 98 | 33.1400 |
| 07/24/2026 09:43 | 46 | 33.1400 |
| 07/24/2026 09:43 | 0.1201 | 33.1450 |
| 07/24/2026 09:42 | 333 | 33.1450 |
| 07/24/2026 09:42 | 341 | 33.1450 |
| 07/24/2026 09:42 | 189 | 33.1450 |
| 07/24/2026 09:42 | 245 | 33.1450 |
| 07/24/2026 09:42 | 0.1626 | 33.1450 |
| 07/24/2026 09:42 | 82 | 33.1300 |
| 07/24/2026 09:42 | 83 | 33.1350 |
| 07/24/2026 09:42 | 446 | 33.1350 |
| 07/24/2026 09:42 | 253 | 33.1350 |
| 07/24/2026 09:42 | 335 | 33.1350 |
| 07/24/2026 09:42 | 357 | 33.1350 |
| 07/24/2026 09:42 | 0.165 | 33.1450 |
| 07/24/2026 09:42 | 20.3684 | 33.1350 |
| 07/24/2026 09:42 | 245 | 33.1450 |
| 07/24/2026 09:42 | 297 | 33.1450 |
| 07/24/2026 09:42 | 44 | 33.1450 |
| 07/24/2026 09:42 | 201 | 33.1400 |
| 07/24/2026 09:42 | 0.6501 | 33.1300 |
| 07/24/2026 09:42 | 32 | 33.1400 |
| 07/24/2026 09:42 | 500 | 33.13338 |
| 07/24/2026 09:41 | 0.1153 | 33.1400 |
| 07/24/2026 09:41 | 0.2399 | 33.1400 |
| 07/24/2026 09:41 | 1 | 33.1200 |
| 07/24/2026 09:41 | 59 | 33.1200 |
| 07/24/2026 09:41 | 123 | 33.1200 |
| 07/24/2026 09:41 | 149 | 33.1200 |
| 07/24/2026 09:41 | 92 | 33.1200 |
| 07/24/2026 09:41 | 432 | 33.1200 |
| 07/24/2026 09:41 | 362 | 33.1200 |
| 07/24/2026 09:41 | 207 | 33.1200 |
| 07/24/2026 09:41 | 181 | 33.1200 |
| 07/24/2026 09:41 | 357 | 33.1200 |
| 07/24/2026 09:41 | 92 | 33.1250 |
| 07/24/2026 09:41 | 207 | 33.1250 |
| 07/24/2026 09:41 | 29 | 33.1250 |
| 07/24/2026 09:41 | 207 | 33.1250 |
| 07/24/2026 09:41 | 46 | 33.1250 |
| 07/24/2026 09:41 | 207 | 33.1250 |
| 07/24/2026 09:41 | 243 | 33.1300 |
| 07/24/2026 09:41 | 126 | 33.1300 |
| 07/24/2026 09:41 | 118 | 33.1300 |
| 07/24/2026 09:41 | 343 | 33.1300 |
| 07/24/2026 09:40 | 0.4676 | 33.1450 |
| 07/24/2026 09:40 | 399 | 33.1400 |
| 07/24/2026 09:40 | 161 | 33.1400 |
| 07/24/2026 09:40 | 1 | 33.1400 |
| 07/24/2026 09:40 | 63 | 33.1350 |
| 07/24/2026 09:40 | 117 | 33.1350 |
| 07/24/2026 09:40 | 1.0011 | 33.1450 |
| 07/24/2026 09:40 | 0.3895 | 33.1500 |
| 07/24/2026 09:40 | 0.0359 | 33.1500 |
| 07/24/2026 09:40 | 0.15 | 33.1450 |
| 07/24/2026 09:40 | 22.5147 | 33.1450 |
| 07/24/2026 09:39 | 0.1 | 33.1350 |
| 07/24/2026 09:39 | 126 | 33.1400 |
| 07/24/2026 09:39 | 43 | 33.1450 |
| 07/24/2026 09:39 | 368 | 33.1400 |
| 07/24/2026 09:39 | 10 | 33.1400 |
| 07/24/2026 09:39 | 561 | 33.1400 |
| 07/24/2026 09:39 | 3 | 33.14027 |
| 07/24/2026 09:39 | 10 | 33.1450 |
| 07/24/2026 09:39 | 561 | 33.1400 |
| 07/24/2026 09:38 | 201 | 33.1400 |
| 07/24/2026 09:38 | 0.2401 | 33.1500 |
| 07/24/2026 09:38 | 2000 | 33.1450 |
| 07/24/2026 09:38 | 205 | 33.1410 |
| 07/24/2026 09:38 | 1 | 33.1450 |
| 07/24/2026 09:38 | 161 | 33.1450 |
| 07/24/2026 09:38 | 74 | 33.1450 |
| 07/24/2026 09:38 | 245 | 33.1450 |
| 07/24/2026 09:38 | 126 | 33.1450 |
| 07/24/2026 09:38 | 281 | 33.1450 |
| 07/24/2026 09:38 | 97 | 33.1450 |
| 07/24/2026 09:38 | 0.0534 | 33.1500 |
| 07/24/2026 09:38 | 16.4477 | 33.1500 |
| 07/24/2026 09:37 | 123 | 33.14226 |
| 07/24/2026 09:37 | 0.1473 | 33.1400 |
| 07/24/2026 09:37 | 276 | 33.1350 |
| 07/24/2026 09:37 | 561 | 33.1350 |
| 07/24/2026 09:37 | 266 | 33.1350 |
| 07/24/2026 09:37 | 449 | 33.1350 |
| 07/24/2026 09:37 | 10 | 33.1450 |
| 07/24/2026 09:37 | 0.2338 | 33.1350 |
| 07/24/2026 09:37 | 1094 | 33.1350 |
| 07/24/2026 09:37 | 104 | 33.1360 |
| 07/24/2026 09:37 | 89 | 33.1400 |
| 07/24/2026 09:36 | 47 | 33.14399 |
| 07/24/2026 09:36 | 386 | 33.1500 |
| 07/24/2026 09:36 | 105 | 33.1500 |
| 07/24/2026 09:36 | 600 | 33.1450 |
| 07/24/2026 09:36 | 356 | 33.1450 |
| 07/24/2026 09:36 | 63 | 33.1450 |
| 07/24/2026 09:36 | 142 | 33.1450 |
| 07/24/2026 09:36 | 1.1018 | 33.1450 |
| 07/24/2026 09:36 | 0.1345 | 33.1450 |
| 07/24/2026 09:36 | 100 | 33.1400 |
| 07/24/2026 09:36 | 126 | 33.1350 |
| 07/24/2026 09:36 | 88 | 33.1350 |
| 07/24/2026 09:36 | 0.6004 | 33.1450 |
| 07/24/2026 09:36 | 88 | 33.1400 |
| 07/24/2026 09:36 | 167 | 33.1400 |
| 07/24/2026 09:36 | 1 | 33.14093 |
| 07/24/2026 09:36 | 11 | 33.14086 |
| 07/24/2026 09:35 | 281 | 33.1450 |
| 07/24/2026 09:35 | 199 | 33.1450 |
| 07/24/2026 09:35 | 245 | 33.1450 |
| 07/24/2026 09:35 | 60 | 33.1450 |
| 07/24/2026 09:35 | 268 | 33.1400 |
| 07/24/2026 09:35 | 121 | 33.1400 |
| 07/24/2026 09:35 | 198 | 33.1400 |
| 07/24/2026 09:35 | 0.0386 | 33.1400 |
| 07/24/2026 09:35 | 4332 | 33.1400 |
| 07/24/2026 09:35 | 201 | 33.1350 |
| 07/24/2026 09:35 | 101 | 33.1350 |
| 07/24/2026 09:35 | 56 | 33.1350 |
| 07/24/2026 09:35 | 514 | 33.1300 |
| 07/24/2026 09:35 | 1.5823 | 33.1300 |
| 07/24/2026 09:35 | 3.0033 | 33.1300 |
| 07/24/2026 09:35 | 47 | 33.1300 |
| 07/24/2026 09:35 | 0.0347 | 33.1300 |
| 07/24/2026 09:35 | 90 | 33.12262 |
| 07/24/2026 09:35 | 0.1044 | 33.1350 |
| 07/24/2026 09:35 | 43 | 33.1350 |
| 07/24/2026 09:35 | 2 | 33.12609 |
| 07/24/2026 09:35 | 48 | 33.1300 |
| 07/24/2026 09:34 | 65 | 33.1150 |
| 07/24/2026 09:34 | 175 | 33.1150 |
| 07/24/2026 09:34 | 561 | 33.1150 |
| 07/24/2026 09:34 | 332 | 33.1150 |
| 07/24/2026 09:34 | 303 | 33.1150 |
| 07/24/2026 09:34 | 0.0685 | 33.1150 |
| 07/24/2026 09:34 | 143 | 33.1100 |
| 07/24/2026 09:34 | 255 | 33.1100 |
| 07/24/2026 09:34 | 15.0211 | 33.1200 |
| 07/24/2026 09:34 | 50 | 33.1210 |
| 07/24/2026 09:34 | 718 | 33.1250 |
| 07/24/2026 09:34 | 88 | 33.1250 |
| 07/24/2026 09:34 | 231 | 33.1350 |
| 07/24/2026 09:34 | 195 | 33.1300 |
| 07/24/2026 09:34 | 344 | 33.1300 |
| 07/24/2026 09:34 | 264 | 33.1300 |
| 07/24/2026 09:34 | 88 | 33.1300 |
| 07/24/2026 09:34 | 220 | 33.1300 |
| 07/24/2026 09:34 | 325 | 33.1350 |
| 07/24/2026 09:34 | 325 | 33.1350 |
| 07/24/2026 09:34 | 325 | 33.1350 |
| 07/24/2026 09:34 | 343 | 33.1350 |
| 07/24/2026 09:34 | 199 | 33.1350 |
| 07/24/2026 09:34 | 240 | 33.1350 |
| 07/24/2026 09:34 | 276 | 33.1350 |
| 07/24/2026 09:34 | 240 | 33.1350 |
| 07/24/2026 09:34 | 88 | 33.1350 |
| 07/24/2026 09:34 | 357 | 33.1400 |
| 07/24/2026 09:34 | 66 | 33.1450 |
| 07/24/2026 09:34 | 281 | 33.1450 |
| 07/24/2026 09:34 | 300 | 33.1450 |
| 07/24/2026 09:34 | 88 | 33.1450 |
| 07/24/2026 09:34 | 100 | 33.1450 |
| 07/24/2026 09:34 | 175 | 33.1450 |
| 07/24/2026 09:33 | 308 | 33.1400 |
| 07/24/2026 09:33 | 100 | 33.1400 |
| 07/24/2026 09:33 | 240 | 33.1350 |
| 07/24/2026 09:33 | 276 | 33.1350 |
| 07/24/2026 09:33 | 343 | 33.1350 |
| 07/24/2026 09:33 | 88 | 33.1350 |
| 07/24/2026 09:33 | 0.1279 | 33.1450 |
| 07/24/2026 09:33 | 240 | 33.1350 |
| 07/24/2026 09:33 | 10 | 33.1450 |
| 07/24/2026 09:33 | 8 | 33.1450 |
| 07/24/2026 09:33 | 165 | 33.1450 |
| 07/24/2026 09:33 | 186 | 33.1450 |
| 07/24/2026 09:33 | 339 | 33.1450 |
| 07/24/2026 09:33 | 281 | 33.1450 |
| 07/24/2026 09:33 | 154 | 33.1450 |
| 07/24/2026 09:33 | 245 | 33.1450 |
| 07/24/2026 09:33 | 1119 | 33.1500 |
| 07/24/2026 09:33 | 493 | 33.1600 |
| 07/24/2026 09:33 | 68 | 33.1600 |
| 07/24/2026 09:33 | 0.1567 | 33.1600 |
| 07/24/2026 09:33 | 0.0001 | 33.1600 |
| 07/24/2026 09:33 | 1 | 33.1600 |
| 07/24/2026 09:33 | 29 | 33.1600 |
| 07/24/2026 09:33 | 0.6001 | 33.1600 |
| 07/24/2026 09:33 | 2 | 33.16376 |
| 07/24/2026 09:33 | 0.0657 | 33.1600 |
| 07/24/2026 09:33 | 6 | 33.15996 |
| 07/24/2026 09:33 | 188 | 33.1500 |
| 07/24/2026 09:33 | 266 | 33.1500 |
| 07/24/2026 09:33 | 0.8432 | 33.1500 |
| 07/24/2026 09:33 | 0.0546 | 33.1650 |
| 07/24/2026 09:32 | 0.0329 | 33.1700 |
| 07/24/2026 09:32 | 12 | 33.1600 |
| 07/24/2026 09:32 | 207 | 33.1600 |
| 07/24/2026 09:32 | 9.0069 | 33.1600 |
| 07/24/2026 09:32 | 781 | 33.14647 |
| 07/24/2026 09:32 | 1 | 33.1550 |
| 07/24/2026 09:32 | 14.9914 | 33.1550 |
| 07/24/2026 09:32 | 600 | 33.1500 |
| 07/24/2026 09:32 | 201 | 33.1450 |
| 07/24/2026 09:32 | 600 | 33.1450 |
| 07/24/2026 09:32 | 561 | 33.1450 |
| 07/24/2026 09:32 | 80 | 33.1450 |
| 07/24/2026 09:32 | 137 | 33.1450 |
| 07/24/2026 09:32 | 114 | 33.1450 |
| 07/24/2026 09:32 | 0.1493 | 33.1500 |
| 07/24/2026 09:32 | 0.2261 | 33.1500 |
| 07/24/2026 09:32 | 25 | 33.1400 |
| 07/24/2026 09:32 | 0.1801 | 33.1500 |
| 07/24/2026 09:32 | 117 | 33.1450 |
| 07/24/2026 09:32 | 3 | 33.14903 |
| 07/24/2026 09:32 | 1.4989 | 33.1500 |
| 07/24/2026 09:32 | 1 | 33.1450 |
| 07/24/2026 09:32 | 1 | 33.16435 |
| 07/24/2026 09:32 | 11 | 33.1600 |
| 07/24/2026 09:31 | 0.1435 | 33.1700 |
| 07/24/2026 09:31 | 2 | 33.1700 |
| 07/24/2026 09:31 | 28 | 33.1700 |
| 07/24/2026 09:31 | 1.9 | 33.1550 |
| 07/24/2026 09:31 | 405 | 33.1600 |
| 07/24/2026 09:31 | 115 | 33.1600 |
| 07/24/2026 09:31 | 87 | 33.1600 |
| 07/24/2026 09:31 | 73 | 33.1600 |
| 07/24/2026 09:31 | 3.1119 | 33.1600 |
| 07/24/2026 09:31 | 580 | 33.1465 |
| 07/24/2026 09:31 | 576 | 33.14734 |
| 07/24/2026 09:31 | 90 | 33.1310 |
| 07/24/2026 09:31 | 561 | 33.1400 |
| 07/24/2026 09:31 | 252 | 33.1400 |
| 07/24/2026 09:31 | 240 | 33.1350 |
| 07/24/2026 09:31 | 0.673 | 33.1500 |
| 07/24/2026 09:31 | 41 | 33.1550 |
| 07/24/2026 09:31 | 600 | 33.1550 |
| 07/24/2026 09:31 | 80 | 33.1550 |
| 07/24/2026 09:31 | 247 | 33.1550 |
| 07/24/2026 09:31 | 204 | 33.1500 |
| 07/24/2026 09:31 | 80 | 33.1500 |
| 07/24/2026 09:31 | 114 | 33.1500 |
| 07/24/2026 09:31 | 266 | 33.1500 |
| 07/24/2026 09:31 | 0.1247 | 33.1500 |
| 07/24/2026 09:31 | 1 | 33.14996 |
| 07/24/2026 09:31 | 0.0299 | 33.1500 |
| 07/24/2026 09:31 | 15 | 33.1450 |
| 07/24/2026 09:31 | 9 | 33.1450 |
| 07/24/2026 09:31 | 1 | 33.1450 |
| 07/24/2026 09:30 | 43 | 33.1550 |
| 07/24/2026 09:30 | 0.0872 | 33.1500 |
| 07/24/2026 09:30 | 365 | 33.1400 |
| 07/24/2026 09:30 | 197 | 33.1400 |
| 07/24/2026 09:30 | 1 | 33.1400 |
| 07/24/2026 09:30 | 44 | 33.1450 |
| 07/24/2026 09:30 | 3 | 33.14409 |
| 07/24/2026 09:30 | 44 | 33.1500 |
| 07/24/2026 09:30 | 0.7621 | 33.1400 |
| 07/24/2026 09:30 | 29 | 33.14711 |
| 07/24/2026 09:30 | 170 | 33.1400 |
| 07/24/2026 09:29 | 42 | 33.1350 |
| 07/24/2026 09:29 | 733 | 33.1250 |
| 07/24/2026 09:29 | 6.566 | 33.1150 |
| 07/24/2026 09:29 | 0.4882 | 33.1250 |
| 07/24/2026 09:29 | 197 | 33.1200 |
| 07/24/2026 09:29 | 332 | 33.1350 |
| 07/24/2026 09:29 | 382 | 33.1300 |
| 07/24/2026 09:29 | 430 | 33.1300 |
| 07/24/2026 09:29 | 113 | 33.1300 |
| 07/24/2026 09:29 | 57 | 33.1300 |
| 07/24/2026 09:29 | 6 | 33.1200 |
| 07/24/2026 09:29 | 274 | 33.1200 |
| 07/24/2026 09:29 | 0.3742 | 33.1100 |
| 07/24/2026 09:29 | 72 | 33.1150 |
| 07/24/2026 09:29 | 207 | 33.1150 |
| 07/24/2026 09:29 | 207 | 33.1100 |
| 07/24/2026 09:29 | 266 | 33.1100 |
| 07/24/2026 09:29 | 195 | 33.1100 |
| 07/24/2026 09:29 | 115 | 33.1050 |
| 07/24/2026 09:29 | 357 | 33.1050 |
| 07/24/2026 09:29 | 449 | 33.1050 |
| 07/24/2026 09:28 | 605 | 33.1000 |
| 07/24/2026 09:28 | 0.0432 | 33.1050 |
| 07/24/2026 09:28 | 0.05 | 33.1100 |
| 07/24/2026 09:28 | 261 | 33.1050 |
| 07/24/2026 09:28 | 125 | 33.1050 |
| 07/24/2026 09:28 | 207 | 33.1050 |
| 07/24/2026 09:28 | 93 | 33.1050 |
| 07/24/2026 09:28 | 227 | 33.1050 |
| 07/24/2026 09:28 | 129 | 33.1100 |
| 07/24/2026 09:28 | 320 | 33.1100 |
| 07/24/2026 09:28 | 1017 | 33.1100 |
| 07/24/2026 09:28 | 42.797 | 33.1100 |
| 07/24/2026 09:28 | 0.9332 | 33.1000 |
| 07/24/2026 09:28 | 0.15 | 33.1100 |
| 07/24/2026 09:28 | 55 | 33.1060 |
| 07/24/2026 09:28 | 41 | 33.1100 |
| 07/24/2026 09:27 | 266 | 33.1200 |
| 07/24/2026 09:27 | 208 | 33.1200 |
| 07/24/2026 09:27 | 0.2263 | 33.1250 |
| 07/24/2026 09:26 | 0.0565 | 33.1250 |
| 07/24/2026 09:26 | 89 | 33.1250 |
| 07/24/2026 09:26 | 180 | 33.1250 |
| 07/24/2026 09:26 | 109 | 33.1250 |
| 07/24/2026 09:26 | 253 | 33.1250 |
| 07/24/2026 09:26 | 89 | 33.1250 |
| 07/24/2026 09:26 | 236 | 33.1250 |
| 07/24/2026 09:26 | 200 | 33.1250 |
| 07/24/2026 09:26 | 1112 | 33.1150 |
| 07/24/2026 09:26 | 69 | 33.1100 |
| 07/24/2026 09:26 | 126 | 33.1100 |
| 07/24/2026 09:26 | 357 | 33.1100 |
| 07/24/2026 09:26 | 46 | 33.1250 |
| 07/24/2026 09:26 | 161 | 33.1150 |
| 07/24/2026 09:26 | 733 | 33.1150 |
| 07/24/2026 09:26 | 207 | 33.1150 |
| 07/24/2026 09:26 | 0.901 | 33.1300 |
| 07/24/2026 09:26 | 0.3215 | 33.1300 |
| 07/24/2026 09:26 | 0.7507 | 33.1300 |
| 07/24/2026 09:26 | 0.0285 | 33.1300 |
| 07/24/2026 09:26 | 0.0285 | 33.1300 |
| 07/24/2026 09:26 | 0.0285 | 33.1300 |
| 07/24/2026 09:26 | 0.029 | 33.1300 |
| 07/24/2026 09:26 | 0.029 | 33.1300 |
| 07/24/2026 09:26 | 0.029 | 33.1300 |
| 07/24/2026 09:26 | 0.036 | 33.1300 |
| 07/24/2026 09:26 | 1.4598 | 33.1200 |
| 07/24/2026 09:26 | 0.057 | 33.1300 |
| 07/24/2026 09:26 | 0.0303 | 33.1300 |
| 07/24/2026 09:26 | 0.0154 | 33.1200 |
| 07/24/2026 09:26 | 0.0376 | 33.1200 |
| 07/24/2026 09:26 | 0.0176 | 33.1200 |
| 07/24/2026 09:26 | 0.1015 | 33.1200 |
| 07/24/2026 09:26 | 0.0285 | 33.1300 |
| 07/24/2026 09:26 | 0.0285 | 33.1300 |
| 07/24/2026 09:26 | 0.5369 | 33.1300 |
| 07/24/2026 09:26 | 0.029 | 33.1300 |
| 07/24/2026 09:26 | 0.1179 | 33.1300 |
| 07/24/2026 09:26 | 0.0392 | 33.1300 |
| 07/24/2026 09:26 | 0.0224 | 33.1250 |
| 07/24/2026 09:26 | 11 | 33.1300 |
| 07/24/2026 09:26 | 115 | 33.1300 |
| 07/24/2026 09:26 | 152 | 33.1300 |
| 07/24/2026 09:25 | 34 | 33.1400 |
| 07/24/2026 09:25 | 31 | 33.1400 |
| 07/24/2026 09:25 | 259 | 33.1300 |
| 07/24/2026 09:25 | 390 | 33.1250 |
| 07/24/2026 09:25 | 343 | 33.1150 |
| 07/24/2026 09:25 | 43 | 33.1250 |
| 07/24/2026 09:25 | 227 | 33.1150 |
| 07/24/2026 09:25 | 299 | 33.1150 |
| 07/24/2026 09:25 | 51 | 33.1100 |
| 07/24/2026 09:25 | 166 | 33.1100 |
| 07/24/2026 09:25 | 190 | 33.1100 |
| 07/24/2026 09:25 | 43 | 33.1100 |
| 07/24/2026 09:25 | 284 | 33.1100 |
| 07/24/2026 09:25 | 99 | 33.1050 |
| 07/24/2026 09:25 | 142 | 33.1050 |
| 07/24/2026 09:25 | 0.7993 | 33.1150 |
| 07/24/2026 09:25 | 17 | 33.1100 |
| 07/24/2026 09:25 | 69 | 33.1100 |
| 07/24/2026 09:25 | 48 | 33.1100 |
| 07/24/2026 09:25 | 416 | 33.1100 |
| 07/24/2026 09:25 | 351 | 33.1100 |
| 07/24/2026 09:25 | 26 | 33.1050 |
| 07/24/2026 09:25 | 90 | 33.1050 |
| 07/24/2026 09:25 | 0.4247 | 33.1100 |
| 07/24/2026 09:25 | 0.0601 | 33.1100 |
| 07/24/2026 09:25 | 42 | 33.1100 |
| 07/24/2026 09:24 | 0.045 | 33.1100 |
| 07/24/2026 09:24 | 10 | 33.1100 |
| 07/24/2026 09:24 | 203 | 33.1100 |
| 07/24/2026 09:24 | 66 | 33.1100 |
| 07/24/2026 09:24 | 44 | 33.1050 |
| 07/24/2026 09:24 | 67 | 33.1050 |
| 07/24/2026 09:24 | 296 | 33.1000 |
| 07/24/2026 09:24 | 45 | 33.1000 |
| 07/24/2026 09:24 | 79 | 33.0900 |
| 07/24/2026 09:24 | 468 | 33.0900 |
| 07/24/2026 09:24 | 206 | 33.0900 |
| 07/24/2026 09:24 | 48 | 33.0950 |
| 07/24/2026 09:24 | 0.7514 | 33.1000 |
| 07/24/2026 09:24 | 73 | 33.0950 |
| 07/24/2026 09:24 | 42 | 33.0950 |
| 07/24/2026 09:24 | 206 | 33.0950 |
| 07/24/2026 09:24 | 285 | 33.0950 |
| 07/24/2026 09:24 | 99 | 33.0950 |
| 07/24/2026 09:24 | 0.295 | 33.0900 |
| 07/24/2026 09:24 | 0.0601 | 33.0950 |
| 07/24/2026 09:24 | 0.7533 | 33.0950 |
| 07/24/2026 09:24 | 97.9078 | 33.0950 |
| 07/24/2026 09:24 | 44 | 33.1000 |
| 07/24/2026 09:24 | 45 | 33.0950 |
| 07/24/2026 09:24 | 234 | 33.0900 |
| 07/24/2026 09:24 | 733 | 33.0900 |
| 07/24/2026 09:24 | 0.1254 | 33.0900 |
| 07/24/2026 09:24 | 176 | 33.0850 |
| 07/24/2026 09:24 | 175 | 33.0850 |
| 07/24/2026 09:24 | 321 | 33.0850 |
| 07/24/2026 09:24 | 69 | 33.0905 |
| 07/24/2026 09:24 | 359 | 33.0900 |
| 07/24/2026 09:24 | 208 | 33.0900 |
| 07/24/2026 09:24 | 84 | 33.0900 |
| 07/24/2026 09:24 | 60 | 33.09235 |
| 07/24/2026 09:24 | 189 | 33.0900 |
| 07/24/2026 09:24 | 15.559 | 33.0900 |
| 07/24/2026 09:24 | 85 | 33.0950 |
| 07/24/2026 09:24 | 16 | 33.0950 |
| 07/24/2026 09:24 | 230 | 33.0950 |
| 07/24/2026 09:23 | 489 | 33.1050 |
| 07/24/2026 09:23 | 5 | 33.0900 |
| 07/24/2026 09:23 | 0.5986 | 33.1000 |
| 07/24/2026 09:23 | 44 | 33.0900 |
| 07/24/2026 09:23 | 480 | 33.0900 |
| 07/24/2026 09:23 | 141 | 33.0900 |
| 07/24/2026 09:23 | 31 | 33.09613 |
| 07/24/2026 09:23 | 174 | 33.0900 |
| 07/24/2026 09:23 | 186 | 33.0900 |
| 07/24/2026 09:23 | 355 | 33.1000 |
| 07/24/2026 09:23 | 27 | 33.0950 |
| 07/24/2026 09:23 | 119 | 33.1000 |
| 07/24/2026 09:23 | 3 | 33.1000 |
| 07/24/2026 09:23 | 4 | 33.1000 |
| 07/24/2026 09:23 | 9 | 33.1000 |
| 07/24/2026 09:23 | 18 | 33.1000 |
| 07/24/2026 09:23 | 266 | 33.1000 |
| 07/24/2026 09:23 | 733 | 33.1000 |
| 07/24/2026 09:23 | 138 | 33.1000 |
| 07/24/2026 09:23 | 70 | 33.1000 |
| 07/24/2026 09:23 | 0.1275 | 33.1000 |
| 07/24/2026 09:23 | 194 | 33.0950 |
| 07/24/2026 09:23 | 81 | 33.0950 |
| 07/24/2026 09:23 | 56 | 33.0950 |
| 07/24/2026 09:23 | 141 | 33.0950 |
| 07/24/2026 09:23 | 22 | 33.0950 |
| 07/24/2026 09:23 | 200 | 33.0950 |
| 07/24/2026 09:23 | 94 | 33.0950 |
| 07/24/2026 09:23 | 67 | 33.1000 |
| 07/24/2026 09:23 | 153 | 33.0950 |
| 07/24/2026 09:23 | 0.1447 | 33.1050 |
| 07/24/2026 09:23 | 38 | 33.1050 |
| 07/24/2026 09:23 | 71 | 33.1050 |
| 07/24/2026 09:23 | 0.2408 | 33.0950 |
| 07/24/2026 09:23 | 0.3057 | 33.1050 |
| 07/24/2026 09:23 | 68 | 33.1050 |
| 07/24/2026 09:23 | 42 | 33.1050 |
| 07/24/2026 09:23 | 657 | 33.0950 |
| 07/24/2026 09:23 | 407 | 33.1000 |
| 07/24/2026 09:23 | 442 | 33.1000 |
| 07/24/2026 09:22 | 64 | 33.1050 |
| 07/24/2026 09:22 | 401 | 33.1050 |
| 07/24/2026 09:22 | 171 | 33.10372 |
| 07/24/2026 09:22 | 447 | 33.1000 |
| 07/24/2026 09:22 | 379 | 33.1000 |
| 07/24/2026 09:22 | 332 | 33.0950 |
| 07/24/2026 09:22 | 236 | 33.0900 |
| 07/24/2026 09:22 | 196 | 33.0900 |
| 07/24/2026 09:22 | 1.5035 | 33.0900 |
| 07/24/2026 09:22 | 196 | 33.0900 |
| 07/24/2026 09:22 | 73 | 33.0900 |
| 07/24/2026 09:22 | 324 | 33.0800 |
| 07/24/2026 09:22 | 426 | 33.0800 |
| 07/24/2026 09:22 | 24 | 33.0750 |
| 07/24/2026 09:22 | 96 | 33.0750 |
| 07/24/2026 09:22 | 212 | 33.0750 |
| 07/24/2026 09:22 | 285 | 33.0750 |
| 07/24/2026 09:22 | 138 | 33.0750 |
| 07/24/2026 09:22 | 190 | 33.0750 |
| 07/24/2026 09:22 | 16 | 33.0850 |
| 07/24/2026 09:22 | 258 | 33.0850 |
| 07/24/2026 09:22 | 123 | 33.0850 |
| 07/24/2026 09:22 | 140 | 33.0850 |
| 07/24/2026 09:22 | 56 | 33.0850 |
| 07/24/2026 09:22 | 56 | 33.0850 |
| 07/24/2026 09:22 | 98 | 33.0850 |
| 07/24/2026 09:22 | 207 | 33.0850 |
| 07/24/2026 09:22 | 120 | 33.0850 |
| 07/24/2026 09:22 | 19 | 33.0900 |
| 07/24/2026 09:22 | 344 | 33.0900 |
| 07/24/2026 09:22 | 350 | 33.0850 |
| 07/24/2026 09:22 | 733 | 33.0850 |
| 07/24/2026 09:22 | 160 | 33.0850 |
| 07/24/2026 09:22 | 194 | 33.0800 |
| 07/24/2026 09:22 | 520 | 33.0800 |
| 07/24/2026 09:22 | 175 | 33.0750 |
| 07/24/2026 09:22 | 512 | 33.0750 |
| 07/24/2026 09:22 | 15 | 33.0700 |
| 07/24/2026 09:22 | 98 | 33.0700 |
| 07/24/2026 09:21 | 0.3673 | 33.0700 |
| 07/24/2026 09:21 | 44 | 33.0800 |
| 07/24/2026 09:21 | 393 | 33.0700 |
| 07/24/2026 09:21 | 0.0602 | 33.0600 |
| 07/24/2026 09:21 | 733 | 33.0550 |
| 07/24/2026 09:21 | 238 | 33.0550 |
| 07/24/2026 09:21 | 34 | 33.0550 |
| 07/24/2026 09:21 | 357 | 33.0550 |
| 07/24/2026 09:21 | 230 | 33.0550 |
| 07/24/2026 09:21 | 73 | 33.0550 |
| 07/24/2026 09:21 | 0.1822 | 33.0500 |
| 07/24/2026 09:21 | 122 | 33.0500 |
| 07/24/2026 09:21 | 196 | 33.0500 |
| 07/24/2026 09:21 | 266 | 33.0500 |
| 07/24/2026 09:21 | 176 | 33.0500 |
| 07/24/2026 09:20 | 0.5354 | 33.0750 |
| 07/24/2026 09:20 | 0.166 | 33.0750 |
| 07/24/2026 09:20 | 5.886 | 33.0800 |
| 07/24/2026 09:20 | 454 | 33.0800 |
| 07/24/2026 09:20 | 299 | 33.0800 |
| 07/24/2026 09:20 | 95 | 33.0700 |
| 07/24/2026 09:20 | 73 | 33.0700 |
| 07/24/2026 09:20 | 207 | 33.0700 |
| 07/24/2026 09:20 | 189 | 33.0700 |
| 07/24/2026 09:20 | 21 | 33.0750 |
| 07/24/2026 09:20 | 713 | 33.0750 |
| 07/24/2026 09:20 | 0.0901 | 33.0750 |
| 07/24/2026 09:20 | 390 | 33.0650 |
| 07/24/2026 09:20 | 138 | 33.0650 |
| 07/24/2026 09:20 | 138 | 33.0650 |
| 07/24/2026 09:20 | 40 | 33.0800 |
| 07/24/2026 09:20 | 119 | 33.0650 |
| 07/24/2026 09:20 | 201 | 33.0650 |
| 07/24/2026 09:20 | 70 | 33.0650 |
| 07/24/2026 09:20 | 320 | 33.0650 |
| 07/24/2026 09:20 | 207 | 33.0650 |
| 07/24/2026 09:20 | 5 | 33.0600 |
| 07/24/2026 09:20 | 805 | 33.0600 |
| 07/24/2026 09:19 | 190 | 33.0650 |
| 07/24/2026 09:19 | 45 | 33.0800 |
| 07/24/2026 09:19 | 0.9813 | 33.0750 |
| 07/24/2026 09:19 | 0.1447 | 33.0750 |
| 07/24/2026 09:19 | 117 | 33.0600 |
| 07/24/2026 09:19 | 457 | 33.0450 |
| 07/24/2026 09:19 | 300 | 33.0350 |
| 07/24/2026 09:19 | 0.4547 | 33.0350 |
| 07/24/2026 09:19 | 349 | 33.0300 |
| 07/24/2026 09:19 | 309 | 33.0300 |
| 07/24/2026 09:19 | 2 | 33.0300 |
| 07/24/2026 09:19 | 73 | 33.0300 |
| 07/24/2026 09:19 | 17.5834 | 33.0200 |
| 07/24/2026 09:19 | 0.1952 | 33.0150 |
| 07/24/2026 09:19 | 24 | 33.0200 |
| 07/24/2026 09:19 | 432 | 33.0200 |
| 07/24/2026 09:19 | 186 | 33.0200 |
| 07/24/2026 09:19 | 34 | 33.0350 |
| 07/24/2026 09:19 | 0.1747 | 33.0350 |
| 07/24/2026 09:19 | 164 | 33.0290 |
| 07/24/2026 09:19 | 4 | 33.0350 |
| 07/24/2026 09:19 | 34 | 33.0350 |
| 07/24/2026 09:19 | 504 | 33.0300 |
| 07/24/2026 09:19 | 229 | 33.0300 |
| 07/24/2026 09:19 | 153 | 33.03101 |
| 07/24/2026 09:19 | 0.0303 | 33.0200 |
| 07/24/2026 09:19 | 303 | 33.0300 |
| 07/24/2026 09:18 | 54 | 33.0250 |
| 07/24/2026 09:18 | 179 | 33.0250 |
| 07/24/2026 09:18 | 186 | 33.0250 |
| 07/24/2026 09:18 | 144 | 33.0250 |
| 07/24/2026 09:18 | 163 | 33.0250 |
| 07/24/2026 09:18 | 85 | 33.0450 |
| 07/24/2026 09:18 | 120.4236 | 33.0500 |
| 07/24/2026 09:18 | 0.062 | 33.0650 |
| 07/24/2026 09:18 | 3.7159 | 33.0550 |
| 07/24/2026 09:18 | 468 | 33.0600 |
| 07/24/2026 09:18 | 191 | 33.0600 |
| 07/24/2026 09:18 | 0.9 | 33.0600 |
| 07/24/2026 09:18 | 234 | 33.0700 |
| 07/24/2026 09:18 | 60 | 33.0650 |
| 07/24/2026 09:18 | 842 | 33.0650 |
| 07/24/2026 09:18 | 201 | 33.0650 |
| 07/24/2026 09:18 | 224 | 33.0650 |
| 07/24/2026 09:17 | 689 | 33.0700 |
| 07/24/2026 09:17 | 183 | 33.0700 |
| 07/24/2026 09:17 | 203 | 33.0700 |
| 07/24/2026 09:17 | 15 | 33.0700 |
| 07/24/2026 09:17 | 45 | 33.0700 |
| 07/24/2026 09:17 | 147 | 33.0650 |
| 07/24/2026 09:17 | 173 | 33.0650 |
| 07/24/2026 09:17 | 1.3615 | 33.0750 |
| 07/24/2026 09:17 | 29 | 33.07736 |
| 07/24/2026 09:17 | 117 | 33.0650 |
| 07/24/2026 09:17 | 224 | 33.0650 |
| 07/24/2026 09:17 | 201 | 33.0650 |
| 07/24/2026 09:17 | 0.1502 | 33.0800 |
| 07/24/2026 09:17 | 0.1502 | 33.0800 |
| 07/24/2026 09:17 | 44 | 33.0800 |
| 07/24/2026 09:17 | 0.2619 | 33.0700 |
| 07/24/2026 09:17 | 0.6149 | 33.0950 |
| 07/24/2026 09:17 | 0.2218 | 33.0950 |
| 07/24/2026 09:17 | 44 | 33.0950 |
| 07/24/2026 09:17 | 26 | 33.0900 |
| 07/24/2026 09:17 | 75 | 33.0900 |
| 07/24/2026 09:17 | 139 | 33.0900 |
| 07/24/2026 09:17 | 46 | 33.0900 |
| 07/24/2026 09:17 | 0.0538 | 33.0900 |
| 07/24/2026 09:17 | 194 | 33.0750 |
| 07/24/2026 09:17 | 204 | 33.0750 |
| 07/24/2026 09:17 | 285 | 33.0750 |
| 07/24/2026 09:17 | 45 | 33.0800 |
| 07/24/2026 09:16 | 217 | 33.0750 |
| 07/24/2026 09:16 | 43 | 33.0750 |
| 07/24/2026 09:16 | 0.4623 | 33.0700 |
| 07/24/2026 09:16 | 30.0741 | 33.0850 |
| 07/24/2026 09:16 | 0.421 | 33.0850 |
| 07/24/2026 09:16 | 43 | 33.0850 |
| 07/24/2026 09:16 | 42 | 33.0800 |
| 07/24/2026 09:16 | 60 | 33.0800 |
| 07/24/2026 09:16 | 138 | 33.0800 |
| 07/24/2026 09:16 | 100 | 33.0800 |
| 07/24/2026 09:16 | 52 | 33.0750 |
| 07/24/2026 09:16 | 138 | 33.0750 |
| 07/24/2026 09:16 | 227 | 33.0750 |
| 07/24/2026 09:16 | 100 | 33.0750 |
| 07/24/2026 09:16 | 100 | 33.0750 |
| 07/24/2026 09:16 | 207 | 33.0800 |
| 07/24/2026 09:16 | 186 | 33.0800 |
| 07/24/2026 09:16 | 19 | 33.0800 |
| 07/24/2026 09:16 | 41 | 33.0800 |
| 07/24/2026 09:16 | 66 | 33.0700 |
| 07/24/2026 09:16 | 207 | 33.0700 |
| 07/24/2026 09:16 | 322 | 33.0700 |
| 07/24/2026 09:16 | 138 | 33.0700 |
| 07/24/2026 09:16 | 60 | 33.0700 |
| 07/24/2026 09:16 | 203 | 33.0700 |
| 07/24/2026 09:16 | 100 | 33.0700 |
| 07/24/2026 09:16 | 138 | 33.0700 |
| 07/24/2026 09:16 | 138 | 33.0650 |
| 07/24/2026 09:16 | 172 | 33.0650 |
| 07/24/2026 09:16 | 0.0568 | 33.0800 |
| 07/24/2026 09:16 | 138 | 33.0700 |
| 07/24/2026 09:16 | 285 | 33.0700 |
| 07/24/2026 09:16 | 285 | 33.0650 |
| 07/24/2026 09:16 | 183 | 33.0700 |
| 07/24/2026 09:16 | 186 | 33.0700 |
| 07/24/2026 09:16 | 138 | 33.0700 |
| 07/24/2026 09:16 | 285 | 33.0700 |
| 07/24/2026 09:16 | 116 | 33.0750 |
| 07/24/2026 09:16 | 0.3008 | 33.0750 |
| 07/24/2026 09:16 | 0.5055 | 33.0750 |
| 07/24/2026 09:16 | 190 | 33.0700 |
| 07/24/2026 09:16 | 42 | 33.0600 |
| 07/24/2026 09:16 | 12 | 33.0700 |
| 07/24/2026 09:16 | 138 | 33.0700 |
| 07/24/2026 09:16 | 330 | 33.0650 |
| 07/24/2026 09:16 | 520 | 33.0650 |
| 07/24/2026 09:16 | 224 | 33.0650 |
| 07/24/2026 09:16 | 201 | 33.0650 |
| 07/24/2026 09:15 | 0.2871 | 33.0850 |
| 07/24/2026 09:15 | 0.6015 | 33.0850 |
| 07/24/2026 09:15 | 45 | 33.0850 |
| 07/24/2026 09:15 | 9 | 33.0900 |
| 07/24/2026 09:15 | 0.0601 | 33.0900 |
| 07/24/2026 09:15 | 404 | 33.0950 |
| 07/24/2026 09:15 | 300 | 33.0900 |
| 07/24/2026 09:15 | 198 | 33.0900 |
| 07/24/2026 09:15 | 189 | 33.0900 |
| 07/24/2026 09:15 | 57 | 33.0900 |
| 07/24/2026 09:15 | 211 | 33.0900 |
| 07/24/2026 09:15 | 161 | 33.0850 |
| 07/24/2026 09:15 | 138 | 33.0850 |
| 07/24/2026 09:15 | 66 | 33.0850 |
| 07/24/2026 09:15 | 41 | 33.0950 |
| 07/24/2026 09:15 | 477 | 33.0750 |
| 07/24/2026 09:15 | 203 | 33.0700 |
| 07/24/2026 09:15 | 183 | 33.0700 |
| 07/24/2026 09:15 | 57 | 33.0700 |
| 07/24/2026 09:15 | 161 | 33.0700 |
| 07/24/2026 09:15 | 138 | 33.0700 |
| 07/24/2026 09:15 | 1 | 33.0650 |
| 07/24/2026 09:15 | 157 | 33.0650 |
| 07/24/2026 09:15 | 200 | 33.0650 |
| 07/24/2026 09:15 | 734 | 33.0600 |
| 07/24/2026 09:15 | 527 | 33.0600 |
| 07/24/2026 09:15 | 0.6019 | 33.0600 |
| 07/24/2026 09:15 | 345 | 33.0550 |
| 07/24/2026 09:15 | 0.7104 | 33.0500 |
| 07/24/2026 09:15 | 188 | 33.0500 |
| 07/24/2026 09:15 | 204 | 33.0500 |
| 07/24/2026 09:15 | 0.225 | 33.0600 |
| 07/24/2026 09:15 | 30.0968 | 33.0600 |
| 07/24/2026 09:15 | 0.301 | 33.0600 |
| 07/24/2026 09:15 | 45 | 33.0600 |
| 07/24/2026 09:15 | 41 | 33.0650 |
| 07/24/2026 09:15 | 939 | 33.0600 |
| 07/24/2026 09:15 | 117 | 33.0550 |
| 07/24/2026 09:15 | 455 | 33.0550 |
| 07/24/2026 09:15 | 1 | 33.0550 |
| 07/24/2026 09:14 | 0.056 | 33.0600 |
| 07/24/2026 09:14 | 0.9294 | 33.0650 |
| 07/24/2026 09:14 | 0.0602 | 33.0700 |
| 07/24/2026 09:14 | 2 | 33.0600 |
| 07/24/2026 09:14 | 138 | 33.0700 |
| 07/24/2026 09:14 | 138 | 33.0700 |
| 07/24/2026 09:14 | 185 | 33.0750 |
| 07/24/2026 09:14 | 350 | 33.0750 |
| 07/24/2026 09:14 | 227 | 33.0750 |
| 07/24/2026 09:14 | 204 | 33.0750 |
| 07/24/2026 09:14 | 138 | 33.0750 |
| 07/24/2026 09:14 | 0.606 | 33.0850 |
| 07/24/2026 09:14 | 0.055 | 33.0850 |
| 07/24/2026 09:14 | 0.3932 | 33.0850 |
| 07/24/2026 09:14 | 0.0867 | 33.0950 |
| 07/24/2026 09:14 | 0.1683 | 33.0950 |
| 07/24/2026 09:14 | 234 | 33.0900 |
| 07/24/2026 09:14 | 270 | 33.0900 |
| 07/24/2026 09:14 | 138 | 33.0850 |
| 07/24/2026 09:14 | 45 | 33.0750 |
| 07/24/2026 09:14 | 335 | 33.0750 |
| 07/24/2026 09:14 | 708 | 33.0700 |
| 07/24/2026 09:14 | 0.0928 | 33.0700 |
| 07/24/2026 09:14 | 0.0451 | 33.0700 |
| 07/24/2026 09:13 | 2.4475 | 33.0750 |
| 07/24/2026 09:13 | 0.0931 | 33.0750 |
| 07/24/2026 09:13 | 0.046 | 33.0700 |
| 07/24/2026 09:13 | 0.1805 | 33.0750 |
| 07/24/2026 09:13 | 0.0608 | 33.0650 |
| 07/24/2026 09:13 | 0.4425 | 33.0650 |
| 07/24/2026 09:13 | 79 | 33.0700 |
| 07/24/2026 09:13 | 225 | 33.0700 |
| 07/24/2026 09:13 | 266 | 33.0650 |
| 07/24/2026 09:13 | 306 | 33.0415 |
| 07/24/2026 09:13 | 0.059 | 33.0550 |
| 07/24/2026 09:13 | 0.0539 | 33.0500 |
| 07/24/2026 09:13 | 0.0738 | 33.0500 |
| 07/24/2026 09:13 | 289 | 33.0550 |
| 07/24/2026 09:13 | 64 | 33.0550 |
| 07/24/2026 09:13 | 192 | 33.0550 |
| 07/24/2026 09:13 | 940 | 33.0550 |
| 07/24/2026 09:13 | 220 | 33.0550 |
| 07/24/2026 09:13 | 576 | 33.0550 |
| 07/24/2026 09:13 | 0.0932 | 33.0550 |
| 07/24/2026 09:13 | 479.5436 | 33.0500 |
| 07/24/2026 09:13 | 0.0753 | 33.0650 |
| 07/24/2026 09:13 | 0.4513 | 33.0600 |
| 07/24/2026 09:13 | 0.1289 | 33.0600 |
| 07/24/2026 09:13 | 183 | 33.0700 |
| 07/24/2026 09:13 | 0.3464 | 33.0850 |
| 07/24/2026 09:13 | 9.2 | 33.0800 |
| 07/24/2026 09:13 | 330 | 33.0750 |
| 07/24/2026 09:13 | 227 | 33.0750 |
| 07/24/2026 09:13 | 204 | 33.0750 |
| 07/24/2026 09:13 | 207 | 33.0800 |
| 07/24/2026 09:13 | 76 | 33.0800 |
| 07/24/2026 09:13 | 213 | 33.0800 |
| 07/24/2026 09:13 | 0.0565 | 33.0850 |
| 07/24/2026 09:12 | 434 | 33.0850 |
| 07/24/2026 09:12 | 54 | 33.0850 |
| 07/24/2026 09:12 | 122 | 33.0850 |
| 07/24/2026 09:12 | 276 | 33.0850 |
| 07/24/2026 09:12 | 138 | 33.0850 |
| 07/24/2026 09:12 | 6.0469 | 33.0750 |
| 07/24/2026 09:12 | 407 | 33.0750 |
| 07/24/2026 09:12 | 0.1419 | 33.0650 |
| 07/24/2026 09:12 | 27 | 33.0750 |
| 07/24/2026 09:12 | 61 | 33.0750 |
| 07/24/2026 09:12 | 138 | 33.0750 |
| 07/24/2026 09:12 | 300 | 33.0750 |
| 07/24/2026 09:12 | 300 | 33.0750 |
| 07/24/2026 09:12 | 157 | 33.0750 |
| 07/24/2026 09:12 | 406 | 33.0800 |
| 07/24/2026 09:12 | 754 | 33.0800 |
| 07/24/2026 09:12 | 453 | 33.0850 |
| 07/24/2026 09:12 | 285 | 33.0850 |
| 07/24/2026 09:12 | 231 | 33.0850 |
| 07/24/2026 09:12 | 235 | 33.0850 |
| 07/24/2026 09:12 | 208 | 33.0850 |
| 07/24/2026 09:12 | 211 | 33.0900 |
| 07/24/2026 09:12 | 0.2043 | 33.0900 |
| 07/24/2026 09:12 | 233 | 33.0900 |
| 07/24/2026 09:12 | 940 | 33.0900 |
| 07/24/2026 09:12 | 61 | 33.0900 |
| 07/24/2026 09:12 | 774 | 33.0950 |
| 07/24/2026 09:12 | 0.3006 | 33.1000 |
| 07/24/2026 09:12 | 0.1356 | 33.1050 |
| 07/24/2026 09:12 | 0.0716 | 33.1050 |
| 07/24/2026 09:12 | 0.1516 | 33.1050 |
| 07/24/2026 09:12 | 0.113 | 33.1100 |
| 07/24/2026 09:12 | 0.4479 | 33.1100 |
| 07/24/2026 09:11 | 636 | 33.1065 |
| 07/24/2026 09:11 | 0.0752 | 33.1150 |
| 07/24/2026 09:11 | 412 | 33.1100 |
| 07/24/2026 09:11 | 56 | 33.1100 |
| 07/24/2026 09:11 | 29 | 33.1100 |
| 07/24/2026 09:11 | 30.3081 | 33.1100 |
| 07/24/2026 09:11 | 127 | 33.1150 |
| 07/24/2026 09:11 | 137 | 33.1150 |
| 07/24/2026 09:11 | 453 | 33.1100 |
| 07/24/2026 09:11 | 71 | 33.1100 |
| 07/24/2026 09:11 | 117 | 33.1100 |
| 07/24/2026 09:11 | 284 | 33.1050 |
| 07/24/2026 09:11 | 0.0299 | 33.1050 |
| 07/24/2026 09:11 | 0.0359 | 33.1050 |
| 07/24/2026 09:11 | 75 | 33.1050 |
| 07/24/2026 09:11 | 195 | 33.1050 |
| 07/24/2026 09:11 | 350 | 33.1000 |
| 07/24/2026 09:11 | 0.0601 | 33.1000 |
| 07/24/2026 09:11 | 86 | 33.0950 |
| 07/24/2026 09:11 | 145 | 33.0900 |
| 07/24/2026 09:11 | 45625 | 33.0800 |
| 07/24/2026 09:11 | 400 | 33.0950 |
| 07/24/2026 09:11 | 710 | 33.0950 |
| 07/24/2026 09:11 | 300 | 33.08401 |
| 07/24/2026 09:11 | 0.0635 | 33.0950 |
| 07/24/2026 09:11 | 0.992 | 33.0950 |
| 07/24/2026 09:11 | 5 | 33.0950 |
| 07/24/2026 09:11 | 0.3006 | 33.0950 |
| 07/24/2026 09:11 | 940 | 33.0900 |
| 07/24/2026 09:11 | 525 | 33.0850 |
| 07/24/2026 09:11 | 35 | 33.0850 |
| 07/24/2026 09:11 | 70.0076 | 33.0850 |
| 07/24/2026 09:11 | 0.0737 | 33.0850 |
| 07/24/2026 09:11 | 0.1502 | 33.0900 |
| 07/24/2026 09:11 | 0.1061 | 33.0950 |
| 07/24/2026 09:11 | 200 | 33.0800 |
| 07/24/2026 09:11 | 32.4198 | 33.0850 |
| 07/24/2026 09:11 | 402 | 33.0800 |
| 07/24/2026 09:11 | 313 | 33.0800 |
| 07/24/2026 09:11 | 4.5118 | 33.0800 |
| 07/24/2026 09:11 | 0.9132 | 33.0800 |
| 07/24/2026 09:11 | 100 | 33.0800 |
| 07/24/2026 09:11 | 138 | 33.0800 |
| 07/24/2026 09:11 | 161 | 33.0800 |
| 07/24/2026 09:11 | 86 | 33.0850 |
| 07/24/2026 09:11 | 607 | 33.0850 |
| 07/24/2026 09:11 | 518 | 33.0750 |
| 07/24/2026 09:11 | 0.3008 | 33.0800 |
| 07/24/2026 09:11 | 770 | 33.0750 |
| 07/24/2026 09:10 | 0.0653 | 33.0850 |
| 07/24/2026 09:10 | 3.0074 | 33.0850 |
| 07/24/2026 09:10 | 0.0478 | 33.0850 |
| 07/24/2026 09:10 | 0.2957 | 33.0800 |
| 07/24/2026 09:10 | 0.6013 | 33.0950 |
| 07/24/2026 09:10 | 59 | 33.0900 |
| 07/24/2026 09:10 | 241 | 33.0900 |
| 07/24/2026 09:10 | 26 | 33.0900 |
| 07/24/2026 09:10 | 76 | 33.0900 |
| 07/24/2026 09:10 | 198 | 33.0900 |
| 07/24/2026 09:10 | 161 | 33.0850 |
| 07/24/2026 09:10 | 76 | 33.0850 |
| 07/24/2026 09:10 | 0.1022 | 33.0850 |
| 07/24/2026 09:10 | 136 | 33.0800 |
| 07/24/2026 09:10 | 428 | 33.0850 |
| 07/24/2026 09:10 | 7 | 33.0850 |
| 07/24/2026 09:10 | 276 | 33.0850 |
| 07/24/2026 09:10 | 0.0985 | 33.0850 |
| 07/24/2026 09:10 | 403 | 33.0750 |
| 07/24/2026 09:10 | 330 | 33.0750 |
| 07/24/2026 09:10 | 227 | 33.0750 |
| 07/24/2026 09:10 | 157 | 33.0750 |
| 07/24/2026 09:10 | 0.0601 | 33.0850 |
| 07/24/2026 09:10 | 330 | 33.0850 |
| 07/24/2026 09:10 | 231 | 33.0850 |
| 07/24/2026 09:10 | 198 | 33.0900 |
| 07/24/2026 09:10 | 138 | 33.0900 |
| 07/24/2026 09:10 | 330 | 33.0900 |
| 07/24/2026 09:10 | 211 | 33.0900 |
| 07/24/2026 09:10 | 207 | 33.0800 |
| 07/24/2026 09:10 | 138 | 33.0800 |
| 07/24/2026 09:10 | 138 | 33.0800 |
| 07/24/2026 09:10 | 207 | 33.0800 |
| 07/24/2026 09:10 | 228 | 33.0800 |
| 07/24/2026 09:10 | 161 | 33.0800 |
| 07/24/2026 09:10 | 156 | 33.0700 |
| 07/24/2026 09:10 | 527 | 33.0750 |
| 07/24/2026 09:10 | 92 | 33.0750 |
| 07/24/2026 09:10 | 233 | 33.0700 |
| 07/24/2026 09:10 | 158 | 33.0700 |
| 07/24/2026 09:10 | 189 | 33.0700 |
| 07/24/2026 09:10 | 370 | 33.0650 |
| 07/24/2026 09:10 | 125 | 33.0550 |
| 07/24/2026 09:10 | 37 | 33.0550 |
| 07/24/2026 09:10 | 300 | 33.0500 |
| 07/24/2026 09:10 | 300 | 33.0500 |
| 07/24/2026 09:10 | 194 | 33.0500 |
| 07/24/2026 09:10 | 197 | 33.0500 |
| 07/24/2026 09:10 | 152 | 33.0500 |
| 07/24/2026 09:10 | 196 | 33.0500 |
| 07/24/2026 09:10 | 264 | 33.0500 |
| 07/24/2026 09:10 | 331 | 33.0450 |
| 07/24/2026 09:10 | 194 | 33.0450 |
| 07/24/2026 09:10 | 216 | 33.0450 |
| 07/24/2026 09:10 | 264 | 33.0450 |
| 07/24/2026 09:10 | 73 | 33.0450 |
| 07/24/2026 09:10 | 95 | 33.0450 |
| 07/24/2026 09:10 | 138 | 33.0450 |
| 07/24/2026 09:10 | 138 | 33.0400 |
| 07/24/2026 09:10 | 940 | 33.0400 |
| 07/24/2026 09:10 | 516 | 33.0350 |
| 07/24/2026 09:10 | 0.1807 | 33.0450 |
| 07/24/2026 09:10 | 90 | 33.04361 |
| 07/24/2026 09:10 | 614 | 33.0365 |
| 07/24/2026 09:10 | 128 | 33.0450 |
| 07/24/2026 09:10 | 438 | 33.0450 |
| 07/24/2026 09:10 | 0.0801 | 33.0350 |
| 07/24/2026 09:10 | 72 | 33.0400 |
| 07/24/2026 09:10 | 263 | 33.0350 |
| 07/24/2026 09:10 | 100 | 33.0350 |
| 07/24/2026 09:10 | 312 | 33.0350 |
| 07/24/2026 09:10 | 18 | 33.0350 |
| 07/24/2026 09:10 | 106 | 33.0350 |
| 07/24/2026 09:10 | 54 | 33.0400 |
| 07/24/2026 09:10 | 131 | 33.0400 |
| 07/24/2026 09:10 | 123 | 33.0400 |
| 07/24/2026 09:10 | 79 | 33.0400 |
| 07/24/2026 09:10 | 34 | 33.0400 |
| 07/24/2026 09:10 | 183 | 33.0400 |
| 07/24/2026 09:10 | 216 | 33.0450 |
| 07/24/2026 09:10 | 262 | 33.0450 |
| 07/24/2026 09:10 | 168 | 33.0450 |
| 07/24/2026 09:10 | 117 | 33.0500 |
| 07/24/2026 09:10 | 185 | 33.0500 |
| 07/24/2026 09:10 | 260 | 33.0500 |
| 07/24/2026 09:10 | 190 | 33.0500 |
| 07/24/2026 09:10 | 242 | 33.0500 |
| 07/24/2026 09:10 | 196 | 33.0500 |
| 07/24/2026 09:10 | 162 | 33.0500 |
| 07/24/2026 09:10 | 228 | 33.0450 |
| 07/24/2026 09:10 | 261 | 33.0450 |
| 07/24/2026 09:10 | 216 | 33.0450 |
| 07/24/2026 09:10 | 197 | 33.0450 |
| 07/24/2026 09:10 | 55 | 33.0450 |
| 07/24/2026 09:10 | 5 | 33.0400 |
| 07/24/2026 09:10 | 600 | 33.0400 |
| 07/24/2026 09:10 | 335 | 33.0400 |
| 07/24/2026 09:10 | 138 | 33.0400 |
| 07/24/2026 09:10 | 55 | 33.0400 |
| 07/24/2026 09:10 | 72 | 33.0400 |
| 07/24/2026 09:09 | 0.0303 | 33.0450 |
| 07/24/2026 09:09 | 0.0699 | 33.0450 |
| 07/24/2026 09:09 | 0.151 | 33.0450 |
| 07/24/2026 09:09 | 0.0693 | 33.0450 |
| 07/24/2026 09:09 | 0.0514 | 33.0400 |
| 07/24/2026 09:09 | 207 | 33.0400 |
| 07/24/2026 09:09 | 16 | 33.0450 |
| 07/24/2026 09:09 | 46 | 33.0450 |
| 07/24/2026 09:09 | 0.2408 | 33.0550 |
| 07/24/2026 09:09 | 0.0626 | 33.0550 |
| 07/24/2026 09:09 | 0.301 | 33.0600 |
| 07/24/2026 09:09 | 0.078 | 33.0650 |
| 07/24/2026 09:09 | 3.0074 | 33.0850 |
| 07/24/2026 09:09 | 0.2548 | 33.0850 |
| 07/24/2026 09:09 | 0.24 | 33.0800 |
| 07/24/2026 09:09 | 0.0602 | 33.0800 |
| 07/24/2026 09:09 | 189 | 33.0800 |
| 07/24/2026 09:09 | 161 | 33.0800 |
| 07/24/2026 09:09 | 193 | 33.0800 |
| 07/24/2026 09:09 | 196 | 33.0900 |
| 07/24/2026 09:09 | 237 | 33.0900 |
| 07/24/2026 09:09 | 138 | 33.0900 |
| 07/24/2026 09:09 | 347 | 33.0900 |
| 07/24/2026 09:09 | 76 | 33.0900 |
| 07/24/2026 09:09 | 196 | 33.0900 |
| 07/24/2026 09:09 | 2 | 33.0800 |
| 07/24/2026 09:09 | 138 | 33.0800 |
| 07/24/2026 09:09 | 209 | 33.0750 |
| 07/24/2026 09:09 | 200 | 33.0750 |
| 07/24/2026 09:09 | 212 | 33.0750 |
| 07/24/2026 09:09 | 72 | 33.0750 |
| 07/24/2026 09:09 | 0.1436 | 33.0800 |
| 07/24/2026 09:09 | 72 | 33.0750 |
| 07/24/2026 09:09 | 178 | 33.0750 |
| 07/24/2026 09:09 | 151 | 33.0750 |
| 07/24/2026 09:09 | 46 | 33.0800 |
| 07/24/2026 09:09 | 182 | 33.0800 |
| 07/24/2026 09:09 | 526 | 33.0800 |
| 07/24/2026 09:09 | 258 | 33.0800 |
| 07/24/2026 09:09 | 194 | 33.0800 |
| 07/24/2026 09:09 | 193 | 33.0800 |
| 07/24/2026 09:09 | 143 | 33.0800 |
| 07/24/2026 09:09 | 258 | 33.0750 |
| 07/24/2026 09:09 | 194 | 33.0750 |
| 07/24/2026 09:09 | 212 | 33.0750 |
| 07/24/2026 09:09 | 350 | 33.0700 |
| 07/24/2026 09:09 | 258 | 33.0700 |
| 07/24/2026 09:09 | 159 | 33.0700 |
| 07/24/2026 09:09 | 13 | 33.0700 |
| 07/24/2026 09:09 | 104 | 33.0700 |
| 07/24/2026 09:09 | 138 | 33.0700 |
| 07/24/2026 09:09 | 64 | 33.0700 |
| 07/24/2026 09:09 | 8 | 33.0700 |
| 07/24/2026 09:09 | 36 | 33.0700 |
| 07/24/2026 09:09 | 53 | 33.0700 |
| 07/24/2026 09:09 | 170 | 33.0700 |
| 07/24/2026 09:09 | 0.081 | 33.0700 |
| 07/24/2026 09:09 | 0.9 | 33.0650 |
| 07/24/2026 09:09 | 0.0684 | 33.0650 |
| 07/24/2026 09:08 | 0.0299 | 33.0600 |
| 07/24/2026 09:08 | 0.0753 | 33.0600 |
| 07/24/2026 09:08 | 0.108 | 33.0600 |
| 07/24/2026 09:08 | 9.5 | 33.0650 |
| 07/24/2026 09:08 | 1 | 33.06906 |
| 07/24/2026 09:08 | 77 | 33.0600 |
| 07/24/2026 09:08 | 55 | 33.0650 |
| 07/24/2026 09:08 | 75 | 33.0650 |
| 07/24/2026 09:08 | 266 | 33.0650 |
| 07/24/2026 09:08 | 77 | 33.0600 |
| 07/24/2026 09:08 | 1 | 33.0600 |
| 07/24/2026 09:08 | 77 | 33.0600 |
| 07/24/2026 09:08 | 409 | 33.0600 |
| 07/24/2026 09:08 | 162 | 33.0600 |
| 07/24/2026 09:08 | 138 | 33.0600 |
| 07/24/2026 09:08 | 156 | 33.0600 |
| 07/24/2026 09:08 | 138 | 33.0550 |
| 07/24/2026 09:08 | 55 | 33.0550 |
| 07/24/2026 09:08 | 154 | 33.0550 |
| 07/24/2026 09:08 | 78 | 33.0550 |
| 07/24/2026 09:08 | 0.1098 | 33.0500 |
| 07/24/2026 09:08 | 0.2708 | 33.0550 |
| 07/24/2026 09:08 | 1 | 33.0550 |
| 07/24/2026 09:08 | 553 | 33.0500 |
| 07/24/2026 09:08 | 0.0393 | 33.0600 |
| 07/24/2026 09:08 | 170 | 33.0500 |
| 07/24/2026 09:08 | 76 | 33.0500 |
| 07/24/2026 09:08 | 162 | 33.0500 |
| 07/24/2026 09:08 | 257 | 33.0450 |
| 07/24/2026 09:08 | 200 | 33.0450 |
| 07/24/2026 09:08 | 76 | 33.0450 |
| 07/24/2026 09:08 | 170 | 33.0400 |
| 07/24/2026 09:08 | 257 | 33.0400 |
| 07/24/2026 09:08 | 187 | 33.0400 |
| 07/24/2026 09:08 | 185 | 33.0400 |
| 07/24/2026 09:08 | 163 | 33.0400 |
| 07/24/2026 09:08 | 76 | 33.0350 |
| 07/24/2026 09:08 | 257 | 33.0350 |
| 07/24/2026 09:08 | 166 | 33.0350 |
| 07/24/2026 09:08 | 147 | 33.0350 |
| 07/24/2026 09:08 | 257 | 33.0350 |
| 07/24/2026 09:08 | 162 | 33.0350 |
| 07/24/2026 09:08 | 117 | 33.0300 |
| 07/24/2026 09:08 | 161 | 33.0300 |
| 07/24/2026 09:08 | 257 | 33.0300 |
| 07/24/2026 09:08 | 77 | 33.0300 |
| 07/24/2026 09:08 | 76 | 33.0250 |
| 07/24/2026 09:08 | 77 | 33.0250 |
| 07/24/2026 09:08 | 77 | 33.0250 |
| 07/24/2026 09:08 | 77 | 33.0250 |
| 07/24/2026 09:08 | 49 | 33.0250 |
| 07/24/2026 09:08 | 700 | 33.0250 |
| 07/24/2026 09:08 | 191 | 33.0250 |
| 07/24/2026 09:08 | 69 | 33.0200 |
| 07/24/2026 09:08 | 257 | 33.0200 |
| 07/24/2026 09:08 | 55 | 33.0200 |
| 07/24/2026 09:08 | 77 | 33.0200 |
| 07/24/2026 09:08 | 0.059 | 33.0250 |
| 07/24/2026 09:08 | 0.0391 | 33.0250 |
| 07/24/2026 09:08 | 0.0902 | 33.0250 |
| 07/24/2026 09:08 | 0.0603 | 33.0250 |
| 07/24/2026 09:08 | 395 | 33.0250 |
| 07/24/2026 09:07 | 0.0342 | 33.0300 |
| 07/24/2026 09:07 | 0.0681 | 33.0300 |
| 07/24/2026 09:07 | 0.0554 | 33.0300 |
| 07/24/2026 09:07 | 1.1296 | 33.0300 |
| 07/24/2026 09:07 | 0.3624 | 33.0300 |
| 07/24/2026 09:07 | 162 | 33.0250 |
| 07/24/2026 09:07 | 644 | 33.0250 |
| 07/24/2026 09:07 | 176 | 33.0250 |
| 07/24/2026 09:07 | 120 | 33.0250 |
| 07/24/2026 09:07 | 162 | 33.0200 |
| 07/24/2026 09:07 | 8.614 | 33.0150 |
| 07/24/2026 09:07 | 0.06 | 33.0250 |
| 07/24/2026 09:07 | 0.2147 | 33.0300 |
| 07/24/2026 09:07 | 0.1111 | 33.0300 |
| 07/24/2026 09:07 | 0.1717 | 33.0300 |
| 07/24/2026 09:07 | 0.03 | 33.0350 |
| 07/24/2026 09:07 | 0.3051 | 33.0400 |
| 07/24/2026 09:07 | 66 | 33.0400 |
| 07/24/2026 09:07 | 116 | 33.0400 |
| 07/24/2026 09:07 | 18 | 33.0400 |
| 07/24/2026 09:07 | 122 | 33.0400 |
| 07/24/2026 09:07 | 56 | 33.0300 |
| 07/24/2026 09:07 | 0.1605 | 33.0300 |
| 07/24/2026 09:07 | 73 | 33.0300 |
| 07/24/2026 09:07 | 65 | 33.0300 |
| 07/24/2026 09:07 | 482 | 33.0250 |
| 07/24/2026 09:07 | 154 | 33.0200 |
| 07/24/2026 09:07 | 158 | 33.0200 |
| 07/24/2026 09:07 | 0.4518 | 33.0200 |
| 07/24/2026 09:07 | 0.0696 | 33.0150 |
| 07/24/2026 09:07 | 0.1063 | 33.0150 |
| 07/24/2026 09:07 | 62 | 33.0100 |
| 07/24/2026 09:07 | 0.1505 | 33.0150 |
| 07/24/2026 09:06 | 64 | 33.0200 |
| 07/24/2026 09:06 | 63 | 33.0150 |
| 07/24/2026 09:06 | 0.2643 | 33.0250 |
| 07/24/2026 09:06 | 25 | 33.0250 |
| 07/24/2026 09:06 | 0.0733 | 33.0250 |
| 07/24/2026 09:06 | 0.1807 | 33.0300 |
| 07/24/2026 09:06 | 0.0868 | 33.0300 |
| 07/24/2026 09:06 | 0.4234 | 33.0400 |
| 07/24/2026 09:06 | 0.03 | 33.0400 |
| 07/24/2026 09:06 | 162 | 33.0400 |
| 07/24/2026 09:06 | 544 | 33.0350 |
| 07/24/2026 09:06 | 940 | 33.0250 |
| 07/24/2026 09:06 | 157 | 33.0250 |
| 07/24/2026 09:06 | 144 | 33.0250 |
| 07/24/2026 09:06 | 0.3603 | 33.0250 |
| 07/24/2026 09:06 | 0.1262 | 33.0300 |
| 07/24/2026 09:06 | 47 | 33.0350 |
| 07/24/2026 09:06 | 115 | 33.0350 |
| 07/24/2026 09:06 | 232 | 33.0300 |
| 07/24/2026 09:06 | 2 | 33.0300 |
| 07/24/2026 09:06 | 5 | 33.02668 |
| 07/24/2026 09:06 | 1 | 33.02668 |
| 07/24/2026 09:06 | 128 | 33.0300 |
| 07/24/2026 09:06 | 69 | 33.0300 |
| 07/24/2026 09:06 | 182 | 33.0300 |
| 07/24/2026 09:06 | 193 | 33.0300 |
| 07/24/2026 09:06 | 238 | 33.0300 |
| 07/24/2026 09:06 | 66 | 33.0300 |
| 07/24/2026 09:06 | 44 | 33.0300 |
| 07/24/2026 09:06 | 940 | 33.0300 |
| 07/24/2026 09:06 | 182 | 33.0300 |
| 07/24/2026 09:06 | 198 | 33.0300 |
| 07/24/2026 09:06 | 161 | 33.0300 |
| 07/24/2026 09:06 | 154 | 33.0250 |
| 07/24/2026 09:06 | 144 | 33.0250 |
| 07/24/2026 09:05 | 0.1178 | 33.0150 |
| 07/24/2026 09:05 | 0.5441 | 33.0300 |
| 07/24/2026 09:05 | 0.2608 | 33.0300 |
| 07/24/2026 09:05 | 0.2488 | 33.0150 |
| 07/24/2026 09:05 | 0.3131 | 33.0150 |
| 07/24/2026 09:05 | 0.0304 | 33.0150 |
| 07/24/2026 09:05 | 0.0304 | 33.0150 |
| 07/24/2026 09:05 | 0.0304 | 33.0150 |
| 07/24/2026 09:05 | 0.4008 | 33.0300 |
| 07/24/2026 09:05 | 3.0829 | 33.0150 |
| 07/24/2026 09:05 | 0.2328 | 33.0300 |
| 07/24/2026 09:05 | 0.0451 | 33.0350 |
| 07/24/2026 09:05 | 0.3172 | 33.0350 |
| 07/24/2026 09:05 | 0.0866 | 33.0350 |
| 07/24/2026 09:05 | 0.1226 | 33.0350 |
| 07/24/2026 09:05 | 60 | 33.0380 |
| 07/24/2026 09:05 | 387 | 33.0350 |
| 07/24/2026 09:05 | 0.0478 | 33.0400 |
| 07/24/2026 09:05 | 0.1504 | 33.0450 |
| 07/24/2026 09:05 | 0.154 | 33.0450 |
| 07/24/2026 09:05 | 0.0542 | 33.0450 |
| 07/24/2026 09:05 | 0.0575 | 33.0450 |
| 07/24/2026 09:05 | 163 | 33.0400 |
| 07/24/2026 09:05 | 143 | 33.0400 |
| 07/24/2026 09:05 | 0.4214 | 33.0550 |
| 07/24/2026 09:05 | 0.1202 | 33.0500 |
| 07/24/2026 09:05 | 0.0405 | 33.0600 |
| 07/24/2026 09:05 | 0.1313 | 33.0600 |
| 07/24/2026 09:05 | 0.0886 | 33.0600 |
| 07/24/2026 09:05 | 0.095 | 33.0650 |
| 07/24/2026 09:05 | 0.2707 | 33.0650 |
| 07/24/2026 09:05 | 0.1086 | 33.0650 |
| 07/24/2026 09:05 | 1 | 33.0500 |
| 07/24/2026 09:05 | 92 | 33.0500 |
| 07/24/2026 09:05 | 69 | 33.0500 |
| 07/24/2026 09:05 | 320 | 33.0450 |
| 07/24/2026 09:05 | 300 | 33.0450 |
| 07/24/2026 09:05 | 173 | 33.0400 |
| 07/24/2026 09:05 | 55 | 33.0400 |
| 07/24/2026 09:05 | 175 | 33.0400 |
| 07/24/2026 09:05 | 163 | 33.0400 |
| 07/24/2026 09:05 | 185 | 33.0400 |
| 07/24/2026 09:05 | 186 | 33.0400 |
| 07/24/2026 09:05 | 175 | 33.0350 |
| 07/24/2026 09:05 | 175 | 33.0350 |
| 07/24/2026 09:05 | 147 | 33.0350 |
| 07/24/2026 09:05 | 147 | 33.0350 |
| 07/24/2026 09:05 | 185 | 33.0400 |
| 07/24/2026 09:05 | 163 | 33.0400 |
| 07/24/2026 09:04 | 1 | 33.0500 |
| 07/24/2026 09:04 | 0.0602 | 33.0600 |
| 07/24/2026 09:04 | 0.6019 | 33.0600 |
| 07/24/2026 09:04 | 0.0523 | 33.0600 |
| 07/24/2026 09:04 | 220 | 33.0550 |
| 07/24/2026 09:04 | 300 | 33.0550 |
| 07/24/2026 09:04 | 350 | 33.0550 |
| 07/24/2026 09:04 | 162 | 33.0550 |
| 07/24/2026 09:04 | 52 | 33.0600 |
| 07/24/2026 09:04 | 106 | 33.0600 |
| 07/24/2026 09:04 | 30 | 33.0600 |
| 07/24/2026 09:04 | 69 | 33.0600 |
| 07/24/2026 09:04 | 264 | 33.0600 |
| 07/24/2026 09:04 | 281 | 33.0600 |
| 07/24/2026 09:04 | 69 | 33.0600 |
| 07/24/2026 09:04 | 10 | 33.06778 |
| 07/24/2026 09:04 | 51 | 33.0700 |
| 07/24/2026 09:04 | 0.0602 | 33.0750 |
| 07/24/2026 09:04 | 15 | 33.0700 |
| 07/24/2026 09:04 | 92 | 33.0700 |
| 07/24/2026 09:04 | 690 | 33.0700 |
| 07/24/2026 09:04 | 1327 | 33.0700 |
| 07/24/2026 09:04 | 162 | 33.0700 |
| 07/24/2026 09:04 | 49 | 33.0650 |
| 07/24/2026 09:04 | 2 | 33.05501 |
| 07/24/2026 09:04 | 10 | 33.06424 |
| 07/24/2026 09:04 | 3.23 | 33.0550 |
| 07/24/2026 09:04 | 0.0587 | 33.0700 |
| 07/24/2026 09:04 | 0.0299 | 33.0800 |
| 07/24/2026 09:04 | 488 | 33.0700 |
| 07/24/2026 09:04 | 6.9566 | 33.0850 |
| 07/24/2026 09:04 | 30.0695 | 33.0900 |
| 07/24/2026 09:04 | 50 | 33.0750 |
| 07/24/2026 09:04 | 0.0901 | 33.0900 |
| 07/24/2026 09:04 | 0.1559 | 33.0900 |
| 07/24/2026 09:04 | 6.4642 | 33.0900 |
| 07/24/2026 09:04 | 43 | 33.0850 |
| 07/24/2026 09:04 | 0.0396 | 33.0900 |
| 07/24/2026 09:04 | 0.0931 | 33.0800 |
| 07/24/2026 09:04 | 6 | 33.0900 |
| 07/24/2026 09:04 | 0.0414 | 33.1100 |
| 07/24/2026 09:03 | 0.1803 | 33.1100 |
| 07/24/2026 09:03 | 53 | 33.1100 |
| 07/24/2026 09:03 | 0.15 | 33.1250 |
| 07/24/2026 09:03 | 457 | 33.1150 |
| 07/24/2026 09:03 | 10 | 33.1200 |
| 07/24/2026 09:03 | 0.0589 | 33.1200 |
| 07/24/2026 09:03 | 9.4095 | 33.1250 |
| 07/24/2026 09:03 | 0.0299 | 33.1250 |
| 07/24/2026 09:03 | 0.1102 | 33.1250 |
| 07/24/2026 09:03 | 0.1651 | 33.1300 |
| 07/24/2026 09:03 | 0.0601 | 33.1250 |
| 07/24/2026 09:03 | 0.0736 | 33.1300 |
| 07/24/2026 09:03 | 2.3076 | 33.1300 |
| 07/24/2026 09:03 | 0.0812 | 33.1300 |
| 07/24/2026 09:03 | 0.0374 | 33.1300 |
| 07/24/2026 09:03 | 96 | 33.12251 |
| 07/24/2026 09:03 | 0.1377 | 33.1250 |
| 07/24/2026 09:03 | 0.0661 | 33.1250 |
| 07/24/2026 09:03 | 0.1669 | 33.1250 |
| 07/24/2026 09:03 | 0.0981 | 33.1250 |
| 07/24/2026 09:03 | 0.1651 | 33.1250 |
| 07/24/2026 09:03 | 0.0661 | 33.1250 |
| 07/24/2026 09:03 | 0.0302 | 33.1250 |
| 07/24/2026 09:03 | 0.3224 | 33.1250 |
| 07/24/2026 09:03 | 0.0486 | 33.1150 |
| 07/24/2026 09:03 | 0.0939 | 33.1150 |
| 07/24/2026 09:03 | 1.3414 | 33.1150 |
| 07/24/2026 09:03 | 0.0601 | 33.1200 |
| 07/24/2026 09:03 | 0.0918 | 33.1250 |
| 07/24/2026 09:03 | 400 | 33.1150 |
| 07/24/2026 09:03 | 200 | 33.1100 |
| 07/24/2026 09:03 | 21 | 33.1100 |
| 07/24/2026 09:03 | 0.0728 | 33.1000 |
| 07/24/2026 09:03 | 0.039 | 33.1000 |
| 07/24/2026 09:03 | 0.0927 | 33.1000 |
| 07/24/2026 09:03 | 200 | 33.1050 |
| 07/24/2026 09:03 | 1005 | 33.1000 |
| 07/24/2026 09:03 | 1120 | 33.1000 |
| 07/24/2026 09:03 | 482 | 33.1000 |
| 07/24/2026 09:03 | 174 | 33.0950 |
| 07/24/2026 09:03 | 0.8678 | 33.0950 |
| 07/24/2026 09:03 | 0.3 | 33.0950 |
| 07/24/2026 09:03 | 0.0523 | 33.0950 |
| 07/24/2026 09:03 | 0.0722 | 33.0950 |
| 07/24/2026 09:03 | 0.1396 | 33.0950 |
| 07/24/2026 09:03 | 9.0306 | 33.0850 |
| 07/24/2026 09:03 | 0.1039 | 33.0950 |
| 07/24/2026 09:03 | 61.7583 | 33.0950 |
| 07/24/2026 09:03 | 0.09 | 33.0950 |
| 07/24/2026 09:03 | 0.3414 | 33.0950 |
| 07/24/2026 09:03 | 0.0774 | 33.0950 |
| 07/24/2026 09:03 | 24 | 33.0950 |
| 07/24/2026 09:03 | 190 | 33.0950 |
| 07/24/2026 09:03 | 47 | 33.0950 |
| 07/24/2026 09:03 | 0.0299 | 33.1000 |
| 07/24/2026 09:03 | 0.4533 | 33.0900 |
| 07/24/2026 09:03 | 0.05 | 33.1000 |
| 07/24/2026 09:03 | 0.3006 | 33.1000 |
| 07/24/2026 09:03 | 0.1413 | 33.1150 |
| 07/24/2026 09:03 | 0.0722 | 33.1150 |
| 07/24/2026 09:03 | 2 | 33.1080 |
| 07/24/2026 09:03 | 69 | 33.1100 |
| 07/24/2026 09:03 | 0.0302 | 33.1150 |
| 07/24/2026 09:03 | 0.1703 | 33.1100 |
| 07/24/2026 09:03 | 0.3905 | 33.1100 |
| 07/24/2026 09:03 | 69 | 33.1100 |
| 07/24/2026 09:03 | 0.5099 | 33.1250 |
| 07/24/2026 09:03 | 0.0601 | 33.1250 |
| 07/24/2026 09:03 | 0.1745 | 33.1250 |
| 07/24/2026 09:03 | 149 | 33.1230 |
| 07/24/2026 09:03 | 216 | 33.12001 |
| 07/24/2026 09:03 | 0.0299 | 33.1250 |
| 07/24/2026 09:03 | 1.9644 | 33.1250 |
| 07/24/2026 09:03 | 0.453 | 33.1150 |
| 07/24/2026 09:03 | 0.048 | 33.1300 |
| 07/24/2026 09:02 | 0.0528 | 33.1300 |
| 07/24/2026 09:02 | 0.0601 | 33.1300 |
| 07/24/2026 09:02 | 0.0359 | 33.1300 |
| 07/24/2026 09:02 | 0.0899 | 33.1300 |
| 07/24/2026 09:02 | 0.0649 | 33.1300 |
| 07/24/2026 09:02 | 0.0694 | 33.1300 |
| 07/24/2026 09:02 | 0.297 | 33.1300 |
| 07/24/2026 09:02 | 0.1769 | 33.1300 |
| 07/24/2026 09:02 | 207 | 33.1200 |
| 07/24/2026 09:02 | 0.1854 | 33.1200 |
| 07/24/2026 09:02 | 793 | 33.1200 |
| 07/24/2026 09:02 | 0.0682 | 33.1300 |
| 07/24/2026 09:02 | 150 | 33.1250 |
| 07/24/2026 09:02 | 37 | 33.1250 |
| 07/24/2026 09:02 | 0.0942 | 33.1300 |
| 07/24/2026 09:02 | 0.1213 | 33.1300 |
| 07/24/2026 09:02 | 0.15 | 33.1300 |
| 07/24/2026 09:02 | 0.0404 | 33.1350 |
| 07/24/2026 09:02 | 0.0727 | 33.1350 |
| 07/24/2026 09:02 | 607 | 33.1250 |
| 07/24/2026 09:02 | 0.2251 | 33.1350 |
| 07/24/2026 09:02 | 0.1201 | 33.1300 |
| 07/24/2026 09:02 | 0.2101 | 33.1300 |
| 07/24/2026 09:02 | 0.0299 | 33.1300 |
| 07/24/2026 09:02 | 0.1717 | 33.1300 |
| 07/24/2026 09:02 | 25 | 33.1250 |
| 07/24/2026 09:02 | 21 | 33.1250 |
| 07/24/2026 09:02 | 69 | 33.1250 |
| 07/24/2026 09:02 | 210 | 33.1250 |
| 07/24/2026 09:02 | 0.0326 | 33.1200 |
| 07/24/2026 09:02 | 0.0776 | 33.1200 |
| 07/24/2026 09:02 | 0.202 | 33.1200 |
| 07/24/2026 09:02 | 0.138 | 33.1200 |
| 07/24/2026 09:02 | 0.0359 | 33.1200 |
| 07/24/2026 09:02 | 0.8671 | 33.1200 |
| 07/24/2026 09:02 | 2.2265 | 33.1200 |
| 07/24/2026 09:02 | 100 | 33.1150 |
| 07/24/2026 09:02 | 0.0717 | 33.1250 |
| 07/24/2026 09:02 | 0.0299 | 33.1250 |
| 07/24/2026 09:02 | 559 | 33.1200 |
| 07/24/2026 09:02 | 1265 | 33.1200 |
| 07/24/2026 09:02 | 300 | 33.1250 |
| 07/24/2026 09:02 | 40 | 33.1200 |
| 07/24/2026 09:02 | 210 | 33.1200 |
| 07/24/2026 09:02 | 100 | 33.1200 |
| 07/24/2026 09:02 | 69 | 33.1150 |
| 07/24/2026 09:02 | 162 | 33.1200 |
| 07/24/2026 09:02 | 170 | 33.1150 |
| 07/24/2026 09:02 | 0.0329 | 33.1150 |
| 07/24/2026 09:02 | 1.5023 | 33.1150 |
| 07/24/2026 09:02 | 0.144 | 33.1200 |
| 07/24/2026 09:02 | 141 | 33.1100 |
| 07/24/2026 09:02 | 200 | 33.1100 |
| 07/24/2026 09:02 | 34 | 33.1100 |
| 07/24/2026 09:02 | 32 | 33.1150 |
| 07/24/2026 09:02 | 107 | 33.1150 |
| 07/24/2026 09:02 | 34 | 33.1100 |
| 07/24/2026 09:02 | 362 | 33.1000 |
| 07/24/2026 09:02 | 69 | 33.1000 |
| 07/24/2026 09:02 | 69 | 33.1050 |
| 07/24/2026 09:02 | 0.0402 | 33.1150 |
| 07/24/2026 09:02 | 54 | 33.1150 |
| 07/24/2026 09:02 | 188 | 33.1100 |
| 07/24/2026 09:02 | 139 | 33.1100 |
| 07/24/2026 09:02 | 40 | 33.1100 |
| 07/24/2026 09:02 | 26 | 33.0950 |
| 07/24/2026 09:02 | 127 | 33.0950 |
| 07/24/2026 09:02 | 432 | 33.0950 |
| 07/24/2026 09:02 | 165 | 33.1000 |
| 07/24/2026 09:02 | 140 | 33.1000 |
| 07/24/2026 09:02 | 139 | 33.1000 |
| 07/24/2026 09:02 | 167 | 33.1000 |
| 07/24/2026 09:02 | 449 | 33.1000 |
| 07/24/2026 09:02 | 432 | 33.1000 |
| 07/24/2026 09:02 | 69 | 33.1050 |
| 07/24/2026 09:02 | 15 | 33.1050 |
| 07/24/2026 09:02 | 0.09 | 33.1150 |
| 07/24/2026 09:02 | 0.2135 | 33.1150 |
| 07/24/2026 09:02 | 0.4607 | 33.1200 |
| 07/24/2026 09:02 | 0.4909 | 33.1200 |
| 07/24/2026 09:02 | 4 | 33.1250 |
| 07/24/2026 09:02 | 69 | 33.1250 |
| 07/24/2026 09:02 | 146 | 33.1200 |
| 07/24/2026 09:02 | 21 | 33.1200 |
| 07/24/2026 09:02 | 69 | 33.1200 |
| 07/24/2026 09:02 | 69 | 33.1200 |
| 07/24/2026 09:02 | 141 | 33.1200 |
| 07/24/2026 09:02 | 38 | 33.1150 |
| 07/24/2026 09:02 | 200 | 33.1150 |
| 07/24/2026 09:02 | 63 | 33.1150 |
| 07/24/2026 09:02 | 0.2476 | 33.1150 |
| 07/24/2026 09:02 | 2 | 33.1150 |
| 07/24/2026 09:02 | 65 | 33.1150 |
| 07/24/2026 09:02 | 131 | 33.1200 |
| 07/24/2026 09:02 | 69 | 33.1200 |
| 07/24/2026 09:02 | 2 | 33.1150 |
| 07/24/2026 09:02 | 107 | 33.1150 |
| 07/24/2026 09:02 | 209 | 33.1150 |
| 07/24/2026 09:02 | 47 | 33.1200 |
| 07/24/2026 09:02 | 22 | 33.1200 |
| 07/24/2026 09:02 | 44 | 33.1200 |
| 07/24/2026 09:02 | 182 | 33.1200 |
| 07/24/2026 09:02 | 144 | 33.1200 |
| 07/24/2026 09:02 | 120 | 33.1200 |
| 07/24/2026 09:02 | 188 | 33.1200 |
| 07/24/2026 09:02 | 144 | 33.1250 |
| 07/24/2026 09:02 | 69 | 33.1250 |
| 07/24/2026 09:02 | 0.1803 | 33.1200 |
| 07/24/2026 09:02 | 0.0568 | 33.1200 |
| 07/24/2026 09:02 | 154 | 33.1200 |
| 07/24/2026 09:02 | 38 | 33.1200 |
| 07/24/2026 09:02 | 0.1464 | 33.1250 |
| 07/24/2026 09:02 | 0.1365 | 33.1300 |
| 07/24/2026 09:02 | 0.1231 | 33.1350 |
| 07/24/2026 09:02 | 0.1216 | 33.1350 |
| 07/24/2026 09:02 | 100 | 33.1250 |
| 07/24/2026 09:02 | 0.0347 | 33.1250 |
| 07/24/2026 09:02 | 100 | 33.1200 |
| 07/24/2026 09:02 | 100 | 33.1200 |
| 07/24/2026 09:02 | 1 | 33.1200 |
| 07/24/2026 09:02 | 32 | 33.1250 |
| 07/24/2026 09:02 | 0.3604 | 33.1300 |
| 07/24/2026 09:02 | 2 | 33.12496 |
| 07/24/2026 09:02 | 0.048 | 33.1350 |
| 07/24/2026 09:02 | 21 | 33.1200 |
| 07/24/2026 09:02 | 144 | 33.1200 |
| 07/24/2026 09:02 | 154 | 33.1200 |
| 07/24/2026 09:02 | 69 | 33.1200 |
| 07/24/2026 09:02 | 149 | 33.1250 |
| 07/24/2026 09:02 | 69 | 33.1250 |
| 07/24/2026 09:02 | 0.1225 | 33.1300 |
| 07/24/2026 09:02 | 55 | 33.1250 |
| 07/24/2026 09:02 | 44 | 33.1300 |
| 07/24/2026 09:02 | 0.1196 | 33.1200 |
| 07/24/2026 09:02 | 0.1193 | 33.1200 |
| 07/24/2026 09:02 | 0.0649 | 33.1200 |
| 07/24/2026 09:02 | 23 | 33.1200 |
| 07/24/2026 09:02 | 31 | 33.1150 |
| 07/24/2026 09:02 | 0.7508 | 33.1250 |
| 07/24/2026 09:02 | 2.0398 | 33.1250 |
| 07/24/2026 09:02 | 0.4235 | 33.1300 |
| 07/24/2026 09:02 | 0.1759 | 33.1350 |
| 07/24/2026 09:02 | 0.045 | 33.1300 |
| 07/24/2026 09:02 | 0.0661 | 33.1300 |
| 07/24/2026 09:02 | 118 | 33.1250 |
| 07/24/2026 09:02 | 69 | 33.1250 |
| 07/24/2026 09:02 | 0.1697 | 33.1150 |
| 07/24/2026 09:02 | 1.5023 | 33.1150 |
| 07/24/2026 09:02 | 435 | 33.1150 |
| 07/24/2026 09:02 | 0.0462 | 33.1250 |
| 07/24/2026 09:02 | 0.1283 | 33.1250 |
| 07/24/2026 09:02 | 69 | 33.1200 |
| 07/24/2026 09:02 | 200 | 33.1200 |
| 07/24/2026 09:02 | 69 | 33.1200 |
| 07/24/2026 09:02 | 69 | 33.1200 |
| 07/24/2026 09:02 | 20 | 33.1200 |
| 07/24/2026 09:02 | 627 | 33.1200 |
| 07/24/2026 09:02 | 69 | 33.1200 |
| 07/24/2026 09:02 | 69 | 33.1200 |
| 07/24/2026 09:02 | 144 | 33.1200 |
| 07/24/2026 09:02 | 69 | 33.1250 |
| 07/24/2026 09:02 | 69 | 33.1250 |
| 07/24/2026 09:02 | 187 | 33.1250 |
| 07/24/2026 09:02 | 20 | 33.1250 |
| 07/24/2026 09:02 | 0.048 | 33.1400 |
| 07/24/2026 09:02 | 144 | 33.1300 |
| 07/24/2026 09:02 | 20 | 33.1300 |
| 07/24/2026 09:02 | 12 | 33.1250 |
| 07/24/2026 09:02 | 116 | 33.1250 |
| 07/24/2026 09:02 | 39 | 33.1250 |
| 07/24/2026 09:02 | 2 | 33.1300 |
| 07/24/2026 09:02 | 0.0721 | 33.1400 |
| 07/24/2026 09:02 | 30 | 33.1250 |
| 07/24/2026 09:02 | 0.1965 | 33.1350 |
| 07/24/2026 09:02 | 69 | 33.1250 |
| 07/24/2026 09:02 | 158 | 33.1250 |
| 07/24/2026 09:02 | 0.3904 | 33.1200 |
| 07/24/2026 09:02 | 0.3128 | 33.1200 |
| 07/24/2026 09:02 | 0.0414 | 33.1200 |
| 07/24/2026 09:01 | 0.0939 | 33.1300 |
| 07/24/2026 09:01 | 0.0604 | 33.1300 |
| 07/24/2026 09:01 | 0.0299 | 33.1250 |
| 07/24/2026 09:01 | 126 | 33.1150 |
| 07/24/2026 09:01 | 69 | 33.1150 |
| 07/24/2026 09:01 | 3.0015 | 33.1500 |
| 07/24/2026 09:01 | 0.0389 | 33.1500 |
| 07/24/2026 09:01 | 69 | 33.1200 |
| 07/24/2026 09:01 | 410 | 33.1200 |
| 07/24/2026 09:01 | 300 | 33.1250 |
| 07/24/2026 09:01 | 300 | 33.1250 |
| 07/24/2026 09:01 | 157 | 33.1250 |
| 07/24/2026 09:01 | 109 | 33.1250 |
| 07/24/2026 09:01 | 69 | 33.1300 |
| 07/24/2026 09:01 | 175 | 33.1300 |
| 07/24/2026 09:01 | 0.0766 | 33.1550 |
| 07/24/2026 09:01 | 0.0899 | 33.1550 |
| 07/24/2026 09:01 | 0.048 | 33.1550 |
| 07/24/2026 09:01 | 0.0356 | 33.1550 |
| 07/24/2026 09:01 | 4.2461 | 33.1550 |
| 07/24/2026 09:01 | 0.0603 | 33.1550 |
| 07/24/2026 09:01 | 0.1291 | 33.1550 |
| 07/24/2026 09:01 | 0.0299 | 33.1550 |
| 07/24/2026 09:01 | 69 | 33.1500 |
| 07/24/2026 09:01 | 162 | 33.1450 |
| 07/24/2026 09:01 | 69 | 33.1400 |
| 07/24/2026 09:01 | 158 | 33.1400 |
| 07/24/2026 09:01 | 69 | 33.1400 |
| 07/24/2026 09:01 | 100 | 33.1150 |
| 07/24/2026 09:01 | 69 | 33.1150 |
| 07/24/2026 09:01 | 117 | 33.1150 |
| 07/24/2026 09:01 | 88 | 33.1150 |
| 07/24/2026 09:01 | 872 | 33.1150 |
| 07/24/2026 09:01 | 167 | 33.1100 |
| 07/24/2026 09:01 | 69 | 33.1100 |
| 07/24/2026 09:01 | 69 | 33.1050 |
| 07/24/2026 09:01 | 132 | 33.1000 |
| 07/24/2026 09:01 | 99 | 33.1000 |
| 07/24/2026 09:01 | 162 | 33.1000 |
| 07/24/2026 09:01 | 143 | 33.0950 |
| 07/24/2026 09:01 | 94 | 33.0950 |
| 07/24/2026 09:01 | 69 | 33.0950 |
| 07/24/2026 09:01 | 69 | 33.0900 |
| 07/24/2026 09:01 | 3 | 33.0950 |
| 07/24/2026 09:01 | 2 | 33.0950 |
| 07/24/2026 09:01 | 2 | 33.0950 |
| 07/24/2026 09:01 | 69 | 33.1000 |
| 07/24/2026 09:01 | 69 | 33.1050 |
| 07/24/2026 09:01 | 88 | 33.1150 |
| 07/24/2026 09:01 | 960 | 33.1150 |
| 07/24/2026 09:01 | 182 | 33.1100 |
| 07/24/2026 09:01 | 574 | 33.1000 |
| 07/24/2026 09:01 | 158 | 33.1000 |
| 07/24/2026 09:01 | 69 | 33.1000 |
| 07/24/2026 09:01 | 26 | 33.1100 |
| 07/24/2026 09:01 | 200 | 33.1150 |
| 07/24/2026 09:01 | 189 | 33.1000 |
| 07/24/2026 09:01 | 200 | 33.1000 |
| 07/24/2026 09:01 | 600 | 33.1000 |
| 07/24/2026 09:01 | 600 | 33.1050 |
| 07/24/2026 09:01 | 1501 | 33.12299 |
| 07/24/2026 09:01 | 12 | 33.1200 |
| 07/24/2026 09:01 | 158 | 33.1250 |
| 07/24/2026 09:01 | 30 | 33.1250 |
| 07/24/2026 09:01 | 69 | 33.1300 |
| 07/24/2026 09:01 | 158 | 33.1300 |
| 07/24/2026 09:01 | 69 | 33.1300 |
| 07/24/2026 09:01 | 361 | 33.1200 |
| 07/24/2026 09:01 | 49 | 33.1200 |
| 07/24/2026 09:01 | 151 | 33.1200 |
| 07/24/2026 09:01 | 61 | 33.1200 |
| 07/24/2026 09:01 | 126 | 33.1200 |
| 07/24/2026 09:01 | 69 | 33.1200 |
| 07/24/2026 09:01 | 74 | 33.1250 |
| 07/24/2026 09:01 | 126 | 33.1250 |
| 07/24/2026 09:01 | 125 | 33.1250 |
| 07/24/2026 09:01 | 75 | 33.1250 |
| 07/24/2026 09:01 | 48 | 33.1300 |
| 07/24/2026 09:01 | 110 | 33.1300 |
| 07/24/2026 09:01 | 75 | 33.1300 |
| 07/24/2026 09:01 | 150 | 33.1250 |
| 07/24/2026 09:01 | 8 | 33.1250 |
| 07/24/2026 09:01 | 69 | 33.1250 |
| 07/24/2026 09:01 | 46 | 33.1250 |
| 07/24/2026 09:01 | 158 | 33.1300 |
| 07/24/2026 09:01 | 69 | 33.1300 |
| 07/24/2026 09:01 | 91 | 33.12225 |
| 07/24/2026 09:01 | 186 | 33.1300 |
| 07/24/2026 09:01 | 69 | 33.1300 |
| 07/24/2026 09:01 | 99 | 33.1300 |
| 07/24/2026 09:01 | 69 | 33.1250 |
| 07/24/2026 09:01 | 46 | 33.1200 |
| 07/24/2026 09:01 | 69 | 33.1200 |
| 07/24/2026 09:01 | 69 | 33.1150 |
| 07/24/2026 09:01 | 100 | 33.1150 |
| 07/24/2026 09:01 | 100 | 33.1150 |
| 07/24/2026 09:01 | 145 | 33.1300 |
| 07/24/2026 09:01 | 320 | 33.1300 |
| 07/24/2026 09:01 | 199 | 33.1300 |
| 07/24/2026 09:01 | 187 | 33.1300 |
| 07/24/2026 09:01 | 184 | 33.1300 |
| 07/24/2026 09:01 | 239 | 33.1250 |
| 07/24/2026 09:01 | 253 | 33.1250 |
| 07/24/2026 09:01 | 252 | 33.1200 |
| 07/24/2026 09:01 | 184 | 33.1200 |
| 07/24/2026 09:01 | 129 | 33.1150 |
| 07/24/2026 09:00 | 123 | 33.1150 |
| 07/24/2026 09:00 | 69 | 33.1150 |
| 07/24/2026 09:00 | 108 | 33.1150 |
| 07/24/2026 09:00 | 50 | 33.1150 |
| 07/24/2026 09:00 | 46 | 33.1100 |
| 07/24/2026 09:00 | 69 | 33.1100 |
| 07/24/2026 09:00 | 148 | 33.10225 |
| 07/24/2026 09:00 | 680 | 33.1000 |
| 07/24/2026 09:00 | 69 | 33.1000 |
| 07/24/2026 09:00 | 458 | 33.1000 |
| 07/24/2026 09:00 | 452 | 33.1050 |
| 07/24/2026 09:00 | 154 | 33.1050 |
| 07/24/2026 09:00 | 16 | 33.1100 |
| 07/24/2026 09:00 | 69 | 33.1100 |
| 07/24/2026 09:00 | 46 | 33.1100 |
| 07/24/2026 09:00 | 46 | 33.1150 |
| 07/24/2026 09:00 | 69 | 33.1150 |
| 07/24/2026 09:00 | 14 | 33.0950 |
| 07/24/2026 09:00 | 69 | 33.0950 |
| 07/24/2026 09:00 | 46 | 33.0950 |
| 07/24/2026 09:00 | 124 | 33.0950 |
| 07/24/2026 09:00 | 158 | 33.0900 |
| 07/24/2026 09:00 | 253 | 33.0900 |
| 07/24/2026 09:00 | 158 | 33.0900 |
| 07/24/2026 09:00 | 10 | 33.0800 |
| 07/24/2026 09:00 | 230 | 33.0800 |
| 07/24/2026 09:00 | 242 | 33.0750 |
| 07/24/2026 09:00 | 140 | 33.0700 |
| 07/24/2026 09:00 | 46 | 33.0700 |
| 07/24/2026 09:00 | 4337 | 33.0980 |
| 07/24/2026 09:00 | 190 | 33.0650 |
| 07/24/2026 09:00 | 46 | 33.0650 |
| 07/24/2026 09:00 | 426 | 33.0650 |
| 07/24/2026 09:00 | 9 | 33.0650 |
| 07/24/2026 09:00 | 158 | 33.0650 |
| 07/24/2026 09:00 | 46 | 33.0750 |
| 07/24/2026 09:00 | 160 | 33.0800 |
| 07/24/2026 09:00 | 47 | 33.1050 |
| 07/24/2026 09:00 | 158 | 33.1050 |
| 07/24/2026 09:00 | 395 | 33.1000 |
| 07/24/2026 09:00 | 152 | 33.09226 |
| 07/24/2026 09:00 | 200 | 33.10673 |
| 07/24/2026 09:00 | 66 | 33.1000 |
| 07/24/2026 09:00 | 158 | 33.1000 |
| 07/24/2026 09:00 | 376 | 33.1050 |
| 07/24/2026 09:00 | 59 | 33.1050 |
| 07/24/2026 09:00 | 141 | 33.1050 |
| 07/24/2026 09:00 | 47 | 33.0850 |
| 07/24/2026 09:00 | 153 | 33.0850 |
| 07/24/2026 09:00 | 435 | 33.0950 |
| 07/24/2026 09:00 | 69 | 33.0950 |
| 07/24/2026 09:00 | 460 | 33.0900 |
| 07/24/2026 09:00 | 621 | 33.0850 |
| 07/24/2026 09:00 | 20 | 33.0750 |
| 07/24/2026 09:00 | 142 | 33.0750 |
| 07/24/2026 09:00 | 180 | 33.0750 |
| 07/24/2026 09:00 | 20 | 33.0700 |
| 07/24/2026 09:00 | 253 | 33.0700 |
| 07/24/2026 09:00 | 69 | 33.0600 |
| 07/24/2026 09:00 | 188 | 33.0600 |
| 07/24/2026 09:00 | 1500 | 33.0470 |
| 07/24/2026 09:00 | 192 | 33.0300 |
| 07/24/2026 09:00 | 158 | 33.0300 |
| 07/24/2026 09:00 | 277 | 33.0300 |
| 07/24/2026 09:00 | 50 | 33.0300 |
| 07/24/2026 09:00 | 23 | 33.0350 |
| 07/24/2026 09:00 | 200 | 33.0500 |
| 07/24/2026 09:00 | 197 | 33.0400 |
| 07/24/2026 09:00 | 23 | 33.0350 |
| 07/24/2026 09:00 | 161 | 33.0350 |
| 07/24/2026 09:00 | 23 | 33.0350 |
| 07/24/2026 09:00 | 435 | 33.0400 |
| 07/24/2026 09:00 | 140 | 33.0400 |
| 07/24/2026 09:00 | 23 | 33.0450 |
| 07/24/2026 09:00 | 152 | 33.0550 |
| 07/24/2026 09:00 | 23 | 33.0550 |
| 07/24/2026 09:00 | 414 | 33.0500 |
| 07/24/2026 09:00 | 178 | 33.0600 |
| 07/24/2026 09:00 | 172 | 33.0600 |
| 07/24/2026 09:00 | 6 | 33.0650 |
| 07/24/2026 09:00 | 23 | 33.0600 |
| 07/24/2026 09:00 | 104 | 33.0600 |
| 07/24/2026 09:00 | 23 | 33.0600 |
| 07/24/2026 09:00 | 23 | 33.0650 |
| 07/24/2026 09:00 | 179 | 33.0750 |
| 07/24/2026 09:00 | 300 | 33.0750 |
| 07/24/2026 09:00 | 300 | 33.0750 |
| 07/24/2026 09:00 | 345 | 33.0650 |
| 07/24/2026 09:00 | 5 | 33.0650 |
| 07/24/2026 09:00 | 435 | 33.0650 |
| 07/24/2026 09:00 | 119 | 33.0650 |
| 07/24/2026 09:00 | 77 | 33.0650 |
| 07/24/2026 09:00 | 6 | 33.0650 |
| 07/24/2026 09:00 | 17 | 33.0650 |
| 07/24/2026 09:00 | 125 | 33.0800 |
| 07/24/2026 09:00 | 191 | 33.0750 |
| 07/24/2026 09:00 | 69 | 33.0750 |
| 07/24/2026 09:00 | 23 | 33.0700 |
| 07/24/2026 09:00 | 69 | 33.0700 |
| 07/24/2026 09:00 | 142 | 33.0700 |
| 07/24/2026 09:00 | 150 | 33.0650 |
| 07/24/2026 09:00 | 46 | 33.0600 |
| 07/24/2026 09:00 | 323 | 33.0600 |
| 07/24/2026 09:00 | 107 | 33.0650 |
| 07/24/2026 09:00 | 23 | 33.0750 |
| 07/24/2026 09:00 | 23 | 33.0800 |
| 07/24/2026 09:00 | 69 | 33.0900 |
| 07/24/2026 09:00 | 61 | 33.0850 |
| 07/24/2026 09:00 | 158 | 33.0900 |
| 07/24/2026 09:00 | 69 | 33.0950 |
| 07/24/2026 09:00 | 588 | 33.0950 |
| 07/24/2026 09:00 | 435 | 33.1000 |
| 07/24/2026 09:00 | 160 | 33.1000 |
| 07/24/2026 09:00 | 16 | 33.1050 |
| 07/24/2026 09:00 | 69 | 33.1050 |
| 07/24/2026 09:00 | 69 | 33.1050 |
| 07/24/2026 09:00 | 23 | 33.1050 |
| 07/24/2026 09:00 | 15 | 33.1050 |
| 07/24/2026 09:00 | 276 | 33.1050 |
| 07/24/2026 09:00 | 69 | 33.1050 |
| 07/24/2026 09:00 | 130 | 33.1000 |
| 07/24/2026 09:00 | 200 | 33.1000 |
| 07/24/2026 09:00 | 410 | 33.1000 |
| 07/24/2026 09:00 | 200 | 33.0950 |
| 07/24/2026 09:00 | 23 | 33.0950 |
| 07/24/2026 09:00 | 69 | 33.0900 |
| 07/24/2026 09:00 | 62 | 33.0850 |
| 07/24/2026 09:00 | 69 | 33.0850 |
| 07/24/2026 09:00 | 69 | 33.0850 |
| 07/24/2026 09:00 | 69 | 33.0850 |
| 07/24/2026 09:00 | 69 | 33.0850 |
| 07/24/2026 09:00 | 69 | 33.0850 |
| 07/24/2026 09:00 | 150 | 33.06655 |
| 07/24/2026 09:00 | 600 | 33.0900 |
| 07/24/2026 09:00 | 601 | 33.06598 |
| 07/24/2026 09:00 | 451 | 33.06687 |
| 07/24/2026 09:00 | 150 | 33.06651 |
| 07/24/2026 09:00 | 69 | 33.0850 |
| 07/24/2026 09:00 | 123 | 33.0950 |
| 07/24/2026 09:00 | 69 | 33.0950 |
| 07/24/2026 09:00 | 69 | 33.0950 |
| 07/24/2026 09:00 | 600 | 33.0950 |
| 07/24/2026 09:00 | 107 | 33.0800 |
| 07/24/2026 09:00 | 23 | 33.0800 |
| 07/24/2026 09:00 | 69 | 33.0800 |
| 07/24/2026 09:00 | 69 | 33.0750 |
| 07/24/2026 09:00 | 107 | 33.0750 |
| 07/24/2026 09:00 | 23 | 33.0750 |
| 07/24/2026 09:00 | 3 | 33.06954 |
| 07/24/2026 09:00 | 601 | 33.07003 |
| 07/24/2026 09:00 | 42 | 33.06968 |
| 07/24/2026 09:00 | 28 | 33.06855 |
| 07/24/2026 09:00 | 150 | 33.06978 |
| 07/24/2026 09:00 | 89 | 33.10485 |
| 07/24/2026 09:00 | 23 | 33.0700 |
| 07/24/2026 09:00 | 23 | 33.0750 |
| 07/24/2026 09:00 | 322 | 33.0800 |
| 07/24/2026 09:00 | 23 | 33.0800 |
| 07/24/2026 09:00 | 69 | 33.0800 |
| 07/24/2026 09:00 | 16 | 33.0950 |
| 07/24/2026 09:00 | 115 | 33.0950 |
| 07/24/2026 09:00 | 21 | 33.1000 |
| 07/24/2026 09:00 | 1 | 33.1050 |
| 07/24/2026 09:00 | 23 | 33.1050 |
| 07/24/2026 09:00 | 98 | 33.1050 |
| 07/24/2026 09:00 | 38 | 33.1050 |
| 07/24/2026 09:00 | 15 | 33.1050 |
| 07/24/2026 09:00 | 8 | 33.1050 |
| 07/24/2026 09:00 | 40 | 33.1000 |
| 07/24/2026 09:00 | 593 | 33.1250 |
| 07/24/2026 09:00 | 1407 | 33.1250 |
| 07/24/2026 09:00 | 418 | 33.0700 |
| 07/24/2026 09:00 | 422 | 33.0700 |
| 07/24/2026 09:00 | 1500 | 33.0700 |
| 07/24/2026 09:00 | 160 | 33.0700 |
| 07/24/2026 09:00 | 297 | 33.0700 |
| 07/24/2026 09:00 | 1043 | 33.0700 |
| 07/24/2026 09:00 | 55 | 33.0700 |
| 07/24/2026 09:00 | 234 | 33.0700 |
| 07/24/2026 09:00 | 354 | 33.0700 |
| 07/24/2026 09:00 | 148 | 33.0700 |
| 07/24/2026 09:00 | 709 | 33.0700 |
| 07/24/2026 09:00 | 667 | 33.0700 |
| 07/24/2026 09:00 | 25 | 33.0700 |
| 07/24/2026 09:00 | 93 | 33.0700 |
| 07/24/2026 09:00 | 126 | 33.0700 |
| 07/24/2026 09:00 | 36 | 33.0700 |
| 07/24/2026 09:00 | 93 | 33.0700 |
| 07/24/2026 09:00 | 2046 | 33.0700 |
| 07/24/2026 09:00 | 1 | 33.0700 |
| 07/24/2026 09:00 | 45 | 33.0700 |
| 07/24/2026 09:00 | 1485 | 33.0700 |
| 07/24/2026 09:00 | 651 | 33.0700 |
| 07/24/2026 09:00 | 1 | 33.0700 |
| 07/24/2026 09:00 | 95 | 33.0700 |
| 07/24/2026 09:00 | 18 | 33.0700 |
| 07/24/2026 09:00 | 18 | 33.0700 |
| 07/24/2026 09:00 | 152 | 33.0700 |
| 07/24/2026 09:00 | 1770 | 33.0700 |
| 07/24/2026 09:00 | 2480 | 33.0700 |
| 07/24/2026 09:00 | 3099 | 33.0700 |
| 07/24/2026 09:00 | 390 | 33.0700 |
| 07/24/2026 09:00 | 1117 | 33.0700 |
| 07/24/2026 09:00 | 1188 | 33.0700 |
| 07/24/2026 09:00 | 1188 | 33.0700 |
| 07/24/2026 09:00 | 2006 | 33.0700 |
| 07/24/2026 09:00 | 123 | 33.0700 |
| 07/24/2026 09:00 | 340 | 33.0700 |
| 07/24/2026 09:00 | 561 | 33.0700 |
| 07/24/2026 09:00 | 667 | 33.0700 |
| 07/24/2026 09:00 | 1387 | 33.0700 |
| 07/24/2026 09:00 | 66 | 33.0700 |
| 07/24/2026 09:00 | 400 | 33.0700 |
| 07/24/2026 09:00 | 243 | 33.0700 |
| 07/24/2026 09:00 | 923 | 33.0700 |
| 07/24/2026 09:00 | 5 | 33.0700 |
| 07/24/2026 09:00 | 61 | 33.0700 |
| 07/24/2026 09:00 | 868 | 33.0700 |
| 07/24/2026 09:00 | 10 | 33.0700 |
| 07/24/2026 09:00 | 8 | 33.0700 |
| 07/24/2026 09:00 | 3 | 33.0700 |
| 07/24/2026 09:00 | 3 | 33.0700 |
| 07/24/2026 09:00 | 33 | 33.0700 |
| 07/24/2026 09:00 | 173 | 33.0700 |
| 07/24/2026 09:00 | 720 | 33.0700 |
| 07/24/2026 09:00 | 411 | 33.0700 |
| 07/24/2026 09:00 | 185 | 33.0700 |
| 07/24/2026 09:00 | 678 | 33.0700 |
| 07/24/2026 09:00 | 3 | 33.0700 |
| 07/24/2026 09:00 | 5 | 33.0700 |
| 07/24/2026 09:00 | 978 | 33.0700 |
| 07/24/2026 09:00 | 729 | 33.0700 |
| 07/24/2026 09:00 | 159 | 33.0700 |
| 07/24/2026 09:00 | 245 | 33.0700 |
| 07/24/2026 09:00 | 343 | 33.0700 |
| 07/24/2026 09:00 | 217 | 33.0700 |
| 07/24/2026 09:00 | 126 | 33.0700 |
| 07/24/2026 09:00 | 174 | 33.0700 |
| 07/24/2026 09:00 | 1304 | 33.0700 |
| 07/24/2026 09:00 | 2 | 33.0700 |
| 07/24/2026 09:00 | 755 | 33.0700 |
| 07/24/2026 09:00 | 1724 | 33.0700 |
| 07/24/2026 09:00 | 637 | 33.0700 |
| 07/24/2026 09:00 | 1945 | 33.0700 |
| 07/24/2026 09:00 | 2128 | 33.0700 |
| 07/24/2026 09:00 | 130 | 33.0700 |
| 07/24/2026 09:00 | 127 | 33.0700 |
| 07/24/2026 09:00 | 27 | 33.0700 |
| 07/24/2026 09:00 | 469 | 33.0700 |
| 07/24/2026 09:00 | 1113 | 33.0700 |
| 07/24/2026 09:00 | 16 | 33.0700 |
| 07/24/2026 09:00 | 15 | 33.0700 |
| 07/24/2026 09:00 | 975 | 33.0700 |
| 07/24/2026 09:00 | 468 | 33.0700 |
| 07/24/2026 09:00 | 24 | 33.0700 |
| 07/24/2026 09:00 | 339 | 33.0700 |
| 07/24/2026 09:00 | 116 | 33.0700 |
| 07/24/2026 09:00 | 367 | 33.0700 |
| 07/24/2026 09:00 | 385 | 33.0700 |
| 07/24/2026 09:00 | 10 | 33.0700 |
| 07/24/2026 09:00 | 2637 | 33.0700 |
| 07/24/2026 09:00 | 2 | 33.0700 |
| 07/24/2026 09:00 | 336 | 33.0700 |
| 07/24/2026 09:00 | 316 | 33.0700 |
| 07/24/2026 09:00 | 645 | 33.0700 |
| 07/24/2026 09:00 | 96 | 33.0700 |
| 07/24/2026 09:00 | 804 | 33.0700 |
| 07/24/2026 09:00 | 214 | 33.0700 |
| 07/24/2026 09:00 | 111 | 33.0700 |
| 07/24/2026 09:00 | 227 | 33.0700 |
| 07/24/2026 09:00 | 146 | 33.0700 |
| 07/24/2026 09:00 | 15 | 33.0700 |
| 07/24/2026 09:00 | 374 | 33.0700 |
| 07/24/2026 09:00 | 387 | 33.0700 |
| 07/24/2026 09:00 | 981 | 33.0700 |
| 07/24/2026 09:00 | 854 | 33.0700 |
| 07/24/2026 09:00 | 105 | 33.0700 |
| 07/24/2026 09:00 | 2 | 33.0700 |
| 07/24/2026 09:00 | 30 | 33.0700 |
| 07/24/2026 09:00 | 175 | 33.0700 |
| 07/24/2026 09:00 | 325 | 33.0700 |
| 07/24/2026 09:00 | 370 | 33.0700 |
| 07/24/2026 09:00 | 11 | 33.0700 |
| 07/24/2026 09:00 | 402 | 33.0700 |
| 07/24/2026 09:00 | 32 | 33.0700 |
| 07/24/2026 09:00 | 2254 | 33.0700 |
| 07/24/2026 09:00 | 70 | 33.0700 |
| 07/24/2026 09:00 | 7 | 33.0700 |
| 07/24/2026 09:00 | 9 | 33.0700 |
| 07/24/2026 09:00 | 46 | 33.0700 |
| 07/24/2026 09:00 | 35 | 33.0700 |
| 07/24/2026 09:00 | 118 | 33.0700 |
| 07/24/2026 09:00 | 266 | 33.0700 |
| 07/24/2026 09:00 | 111 | 33.0700 |
| 07/24/2026 09:00 | 3 | 33.0700 |
| 07/24/2026 09:00 | 11 | 33.0700 |
| 07/24/2026 09:00 | 27 | 33.0700 |
| 07/24/2026 09:00 | 2234 | 33.0700 |
| 07/24/2026 09:00 | 77 | 33.0700 |
| 07/24/2026 09:00 | 163 | 33.0700 |
| 07/24/2026 09:00 | 149 | 33.0700 |
| 07/24/2026 09:00 | 517 | 33.0700 |
| 07/24/2026 09:00 | 784 | 33.0700 |
| 07/24/2026 09:00 | 38 | 33.0700 |
| 07/24/2026 09:00 | 655 | 33.0700 |
| 07/24/2026 09:00 | 122 | 33.0700 |
| 07/24/2026 09:00 | 29 | 33.0700 |
| 07/24/2026 09:00 | 73 | 33.0700 |
| 07/24/2026 09:00 | 23 | 33.0700 |
| 07/24/2026 09:00 | 40 | 33.0700 |
| 07/24/2026 09:00 | 161 | 33.0700 |
| 07/24/2026 09:00 | 449 | 33.0700 |
| 07/24/2026 09:00 | 80 | 33.0700 |
| 07/24/2026 09:00 | 15 | 33.0700 |
| 07/24/2026 09:00 | 6 | 33.0700 |
| 07/24/2026 09:00 | 100 | 33.0700 |
| 07/24/2026 09:00 | 28 | 33.0700 |
| 07/24/2026 09:00 | 97 | 33.0700 |
| 07/24/2026 09:00 | 55 | 33.0700 |
| 07/24/2026 09:00 | 70 | 33.0700 |
| 07/24/2026 09:00 | 228 | 33.0700 |
| 07/24/2026 09:00 | 4 | 33.0700 |