Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:16
|
Bid
03/16/2026 -
18:30:00
|
Bid Volume |
Ask
03/16/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
34.1500
+0.475
(
+1.41% )
|
31.9500
|
700 |
34.2500
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:29 | 200 | 34.1550 |
| 03/16/2026 17:29 | 587 | 34.1550 |
| 03/16/2026 17:29 | 27 | 34.1500 |
| 03/16/2026 17:29 | 500 | 34.1500 |
| 03/16/2026 17:29 | 494 | 34.1500 |
| 03/16/2026 17:29 | 168 | 34.1450 |
| 03/16/2026 17:29 | 3 | 34.1450 |
| 03/16/2026 17:29 | 572 | 34.1500 |
| 03/16/2026 17:29 | 130 | 34.1500 |
| 03/16/2026 17:29 | 438 | 34.1500 |
| 03/16/2026 17:29 | 1903 | 34.1500 |
| 03/16/2026 17:29 | 378 | 34.1500 |
| 03/16/2026 17:29 | 580 | 34.1500 |
| 03/16/2026 17:29 | 468 | 34.1450 |
| 03/16/2026 17:29 | 350 | 34.1450 |
| 03/16/2026 17:29 | 1228 | 34.1500 |
| 03/16/2026 17:29 | 4 | 34.1500 |
| 03/16/2026 17:29 | 599 | 34.1500 |
| 03/16/2026 17:29 | 92 | 34.1400 |
| 03/16/2026 17:29 | 1376 | 34.1400 |
| 03/16/2026 17:29 | 2000 | 34.1400 |
| 03/16/2026 17:29 | 293 | 34.1400 |
| 03/16/2026 17:29 | 277 | 34.1350 |
| 03/16/2026 17:29 | 0 | 34.1350 |
| 03/16/2026 17:29 | 0 | 34.1250 |
| 03/16/2026 17:29 | 1 | 34.1350 |
| 03/16/2026 17:29 | 1062 | 34.1300 |
| 03/16/2026 17:29 | 420 | 34.1300 |
| 03/16/2026 17:29 | 620 | 34.1300 |
| 03/16/2026 17:29 | 321 | 34.1300 |
| 03/16/2026 17:29 | 122 | 34.1300 |
| 03/16/2026 17:29 | 0 | 34.1250 |
| 03/16/2026 17:29 | 828 | 34.1300 |
| 03/16/2026 17:29 | 0 | 34.1350 |
| 03/16/2026 17:29 | 0 | 34.1400 |
| 03/16/2026 17:29 | 224 | 34.1350 |
| 03/16/2026 17:28 | 0 | 34.1300 |
| 03/16/2026 17:28 | 174 | 34.1350 |
| 03/16/2026 17:28 | 74 | 34.1350 |
| 03/16/2026 17:28 | 3374 | 34.13412 |
| 03/16/2026 17:28 | 61 | 34.1300 |
| 03/16/2026 17:28 | 774 | 34.1350 |
| 03/16/2026 17:28 | 380 | 34.1350 |
| 03/16/2026 17:28 | 60 | 34.1350 |
| 03/16/2026 17:28 | 1 | 34.1350 |
| 03/16/2026 17:28 | 67 | 34.1350 |
| 03/16/2026 17:28 | 129 | 34.1350 |
| 03/16/2026 17:28 | 834 | 34.1350 |
| 03/16/2026 17:28 | 16 | 34.1350 |
| 03/16/2026 17:28 | 0 | 34.1400 |
| 03/16/2026 17:28 | 80 | 34.1450 |
| 03/16/2026 17:28 | 609 | 34.1400 |
| 03/16/2026 17:28 | 767 | 34.1400 |
| 03/16/2026 17:28 | 1 | 34.1400 |
| 03/16/2026 17:28 | 1232 | 34.1400 |
| 03/16/2026 17:28 | 200 | 34.1450 |
| 03/16/2026 17:28 | 501 | 34.1400 |
| 03/16/2026 17:28 | 329 | 34.1450 |
| 03/16/2026 17:28 | 172 | 34.1450 |
| 03/16/2026 17:28 | 0 | 34.1400 |
| 03/16/2026 17:28 | 82 | 34.1450 |
| 03/16/2026 17:28 | 202 | 34.1500 |
| 03/16/2026 17:28 | 10 | 34.1500 |
| 03/16/2026 17:28 | 4 | 34.1500 |
| 03/16/2026 17:28 | 3 | 34.1500 |
| 03/16/2026 17:28 | 2 | 34.1500 |
| 03/16/2026 17:28 | 3 | 34.1500 |
| 03/16/2026 17:28 | 5 | 34.1500 |
| 03/16/2026 17:28 | 0 | 34.1500 |
| 03/16/2026 17:28 | 541 | 34.1430 |
| 03/16/2026 17:28 | 1 | 34.1450 |
| 03/16/2026 17:28 | 0 | 34.1450 |
| 03/16/2026 17:28 | 200 | 34.1550 |
| 03/16/2026 17:28 | 24 | 34.1550 |
| 03/16/2026 17:28 | 459 | 34.1500 |
| 03/16/2026 17:28 | 942 | 34.1450 |
| 03/16/2026 17:28 | 2000 | 34.1450 |
| 03/16/2026 17:28 | 2000 | 34.1450 |
| 03/16/2026 17:28 | 263 | 34.1450 |
| 03/16/2026 17:28 | 0 | 34.1450 |
| 03/16/2026 17:27 | 48 | 34.1350 |
| 03/16/2026 17:27 | 641 | 34.1450 |
| 03/16/2026 17:27 | 55 | 34.1450 |
| 03/16/2026 17:27 | 524 | 34.1450 |
| 03/16/2026 17:27 | 1060 | 34.1450 |
| 03/16/2026 17:27 | 0 | 34.1450 |
| 03/16/2026 17:27 | 62 | 34.1500 |
| 03/16/2026 17:27 | 155 | 34.1500 |
| 03/16/2026 17:27 | 0 | 34.1550 |
| 03/16/2026 17:27 | 19 | 34.1550 |
| 03/16/2026 17:27 | 1285 | 34.1550 |
| 03/16/2026 17:27 | 89 | 34.1550 |
| 03/16/2026 17:27 | 47 | 34.1600 |
| 03/16/2026 17:27 | 224 | 34.1650 |
| 03/16/2026 17:27 | 767 | 34.1600 |
| 03/16/2026 17:27 | 1232 | 34.1600 |
| 03/16/2026 17:27 | 1 | 34.1600 |
| 03/16/2026 17:27 | 30 | 34.1583 |
| 03/16/2026 17:27 | 714 | 34.1550 |
| 03/16/2026 17:27 | 36 | 34.1550 |
| 03/16/2026 17:27 | 1329 | 34.1550 |
| 03/16/2026 17:27 | 47 | 34.1550 |
| 03/16/2026 17:27 | 462 | 34.1550 |
| 03/16/2026 17:27 | 208 | 34.1550 |
| 03/16/2026 17:27 | 500 | 34.1550 |
| 03/16/2026 17:27 | 62 | 34.1550 |
| 03/16/2026 17:27 | 408 | 34.1550 |
| 03/16/2026 17:27 | 1 | 34.1600 |
| 03/16/2026 17:27 | 900 | 34.15718 |
| 03/16/2026 17:27 | 90 | 34.15867 |
| 03/16/2026 17:27 | 0 | 34.1600 |
| 03/16/2026 17:27 | 0 | 34.1550 |
| 03/16/2026 17:27 | 29 | 34.1600 |
| 03/16/2026 17:27 | 224 | 34.1600 |
| 03/16/2026 17:27 | 1232 | 34.1550 |
| 03/16/2026 17:27 | 1446 | 34.1550 |
| 03/16/2026 17:27 | 457 | 34.1550 |
| 03/16/2026 17:27 | 360 | 34.1550 |
| 03/16/2026 17:27 | 559 | 34.1550 |
| 03/16/2026 17:27 | 191 | 34.1550 |
| 03/16/2026 17:27 | 750 | 34.1550 |
| 03/16/2026 17:27 | 224 | 34.1600 |
| 03/16/2026 17:27 | 147 | 34.15407 |
| 03/16/2026 17:27 | 160 | 34.1550 |
| 03/16/2026 17:27 | 706 | 34.1550 |
| 03/16/2026 17:27 | 1294 | 34.1550 |
| 03/16/2026 17:27 | 2000 | 34.1550 |
| 03/16/2026 17:27 | 1376 | 34.1550 |
| 03/16/2026 17:27 | 941 | 34.1550 |
| 03/16/2026 17:27 | 1232 | 34.1550 |
| 03/16/2026 17:27 | 140 | 34.1550 |
| 03/16/2026 17:27 | 14 | 34.1550 |
| 03/16/2026 17:27 | 126 | 34.1550 |
| 03/16/2026 17:27 | 98 | 34.1550 |
| 03/16/2026 17:27 | 0 | 34.1550 |
| 03/16/2026 17:27 | 151 | 34.1500 |
| 03/16/2026 17:27 | 257 | 34.1500 |
| 03/16/2026 17:27 | 126 | 34.1500 |
| 03/16/2026 17:27 | 352 | 34.1500 |
| 03/16/2026 17:27 | 249 | 34.1500 |
| 03/16/2026 17:27 | 382 | 34.1500 |
| 03/16/2026 17:27 | 1237 | 34.1500 |
| 03/16/2026 17:27 | 132 | 34.1500 |
| 03/16/2026 17:27 | 80 | 34.1550 |
| 03/16/2026 17:27 | 98 | 34.1550 |
| 03/16/2026 17:26 | 909 | 34.1500 |
| 03/16/2026 17:26 | 414 | 34.1500 |
| 03/16/2026 17:26 | 53 | 34.1500 |
| 03/16/2026 17:26 | 171 | 34.1500 |
| 03/16/2026 17:26 | 160 | 34.1500 |
| 03/16/2026 17:26 | 0 | 34.1500 |
| 03/16/2026 17:26 | 520 | 34.1500 |
| 03/16/2026 17:26 | 494 | 34.1500 |
| 03/16/2026 17:26 | 162 | 34.1475 |
| 03/16/2026 17:26 | 224 | 34.1500 |
| 03/16/2026 17:26 | 223 | 34.1550 |
| 03/16/2026 17:26 | 1232 | 34.1500 |
| 03/16/2026 17:26 | 1 | 34.1500 |
| 03/16/2026 17:26 | 800 | 34.1475 |
| 03/16/2026 17:26 | 1008 | 34.1500 |
| 03/16/2026 17:26 | 224 | 34.1500 |
| 03/16/2026 17:26 | 1143 | 34.1500 |
| 03/16/2026 17:26 | 89 | 34.1500 |
| 03/16/2026 17:26 | 218 | 34.1500 |
| 03/16/2026 17:26 | 103 | 34.1500 |
| 03/16/2026 17:26 | 121 | 34.1500 |
| 03/16/2026 17:26 | 0 | 34.1450 |
| 03/16/2026 17:26 | 5860 | 34.1450 |
| 03/16/2026 17:26 | 200 | 34.1500 |
| 03/16/2026 17:26 | 557 | 34.1450 |
| 03/16/2026 17:26 | 1233 | 34.1450 |
| 03/16/2026 17:26 | 1 | 34.1450 |
| 03/16/2026 17:26 | 2 | 34.1500 |
| 03/16/2026 17:26 | 523 | 34.1450 |
| 03/16/2026 17:26 | 1233 | 34.1450 |
| 03/16/2026 17:26 | 1372 | 34.1450 |
| 03/16/2026 17:26 | 5 | 34.1450 |
| 03/16/2026 17:26 | 362 | 34.1450 |
| 03/16/2026 17:26 | 1638 | 34.1450 |
| 03/16/2026 17:26 | 2000 | 34.1450 |
| 03/16/2026 17:26 | 350 | 34.1450 |
| 03/16/2026 17:26 | 0 | 34.1400 |
| 03/16/2026 17:26 | 798 | 34.1400 |
| 03/16/2026 17:26 | 879 | 34.1400 |
| 03/16/2026 17:26 | 666 | 34.1400 |
| 03/16/2026 17:26 | 2 | 34.1400 |
| 03/16/2026 17:26 | 1232 | 34.1400 |
| 03/16/2026 17:26 | 773 | 34.1400 |
| 03/16/2026 17:26 | 1091 | 34.1400 |
| 03/16/2026 17:26 | 401 | 34.1400 |
| 03/16/2026 17:26 | 263 | 34.1400 |
| 03/16/2026 17:25 | 500 | 34.14427 |
| 03/16/2026 17:25 | 198 | 34.1400 |
| 03/16/2026 17:25 | 334 | 34.1400 |
| 03/16/2026 17:25 | 898 | 34.1400 |
| 03/16/2026 17:25 | 636 | 34.1400 |
| 03/16/2026 17:25 | 13 | 34.1450 |
| 03/16/2026 17:25 | 131 | 34.1400 |
| 03/16/2026 17:25 | 13 | 34.1400 |
| 03/16/2026 17:25 | 149 | 34.1400 |
| 03/16/2026 17:25 | 231 | 34.1400 |
| 03/16/2026 17:25 | 149 | 34.1400 |
| 03/16/2026 17:25 | 941 | 34.1400 |
| 03/16/2026 17:25 | 16 | 34.1450 |
| 03/16/2026 17:25 | 179 | 34.1450 |
| 03/16/2026 17:25 | 101 | 34.1450 |
| 03/16/2026 17:25 | 119 | 34.1450 |
| 03/16/2026 17:25 | 232 | 34.1450 |
| 03/16/2026 17:25 | 250 | 34.1450 |
| 03/16/2026 17:25 | 206 | 34.1450 |
| 03/16/2026 17:25 | 679 | 34.1450 |
| 03/16/2026 17:25 | 160 | 34.1450 |
| 03/16/2026 17:25 | 1217 | 34.1450 |
| 03/16/2026 17:25 | 841 | 34.1450 |
| 03/16/2026 17:25 | 230 | 34.1450 |
| 03/16/2026 17:25 | 224 | 34.1450 |
| 03/16/2026 17:25 | 227 | 34.1450 |
| 03/16/2026 17:25 | 229 | 34.1450 |
| 03/16/2026 17:25 | 41 | 34.1450 |
| 03/16/2026 17:25 | 210 | 34.14854 |
| 03/16/2026 17:25 | 209 | 34.1450 |
| 03/16/2026 17:25 | 239 | 34.1450 |
| 03/16/2026 17:25 | 942 | 34.1450 |
| 03/16/2026 17:25 | 1377 | 34.1450 |
| 03/16/2026 17:25 | 1233 | 34.1450 |
| 03/16/2026 17:25 | 516 | 34.1500 |
| 03/16/2026 17:25 | 984 | 34.1500 |
| 03/16/2026 17:25 | 160 | 34.1500 |
| 03/16/2026 17:25 | 941 | 34.1550 |
| 03/16/2026 17:25 | 2143 | 34.1550 |
| 03/16/2026 17:25 | 360 | 34.1550 |
| 03/16/2026 17:25 | 224 | 34.1550 |
| 03/16/2026 17:25 | 204 | 34.1550 |
| 03/16/2026 17:25 | 294 | 34.1500 |
| 03/16/2026 17:25 | 464 | 34.1500 |
| 03/16/2026 17:25 | 1 | 34.1500 |
| 03/16/2026 17:25 | 291 | 34.14997 |
| 03/16/2026 17:25 | 64 | 34.1500 |
| 03/16/2026 17:25 | 184 | 34.1500 |
| 03/16/2026 17:25 | 0 | 34.1500 |
| 03/16/2026 17:25 | 359 | 34.1500 |
| 03/16/2026 17:25 | 297 | 34.1500 |
| 03/16/2026 17:25 | 291 | 34.14085 |
| 03/16/2026 17:25 | 5 | 34.1500 |
| 03/16/2026 17:25 | 977 | 34.1450 |
| 03/16/2026 17:25 | 230 | 34.1450 |
| 03/16/2026 17:25 | 758 | 34.1450 |
| 03/16/2026 17:25 | 455 | 34.1450 |
| 03/16/2026 17:25 | 547 | 34.1450 |
| 03/16/2026 17:25 | 139 | 34.1450 |
| 03/16/2026 17:25 | 55 | 34.1450 |
| 03/16/2026 17:25 | 4000 | 34.1450 |
| 03/16/2026 17:25 | 1377 | 34.1450 |
| 03/16/2026 17:25 | 942 | 34.1450 |
| 03/16/2026 17:25 | 1233 | 34.1450 |
| 03/16/2026 17:25 | 1050 | 34.1481 |
| 03/16/2026 17:25 | 0 | 34.1450 |
| 03/16/2026 17:25 | 374 | 34.13959 |
| 03/16/2026 17:25 | 157 | 34.1400 |
| 03/16/2026 17:25 | 97 | 34.1400 |
| 03/16/2026 17:25 | 1 | 34.1450 |
| 03/16/2026 17:25 | 154 | 34.1400 |
| 03/16/2026 17:25 | 10 | 34.1450 |
| 03/16/2026 17:25 | 59 | 34.1450 |
| 03/16/2026 17:25 | 229 | 34.1450 |
| 03/16/2026 17:24 | 0 | 34.1450 |
| 03/16/2026 17:24 | 15 | 34.1500 |
| 03/16/2026 17:24 | 863 | 34.1500 |
| 03/16/2026 17:24 | 2242 | 34.1500 |
| 03/16/2026 17:24 | 0 | 34.1450 |
| 03/16/2026 17:24 | 18 | 34.1450 |
| 03/16/2026 17:24 | 224 | 34.1500 |
| 03/16/2026 17:24 | 500 | 34.14305 |
| 03/16/2026 17:24 | 0 | 34.1400 |
| 03/16/2026 17:24 | 300 | 34.1450 |
| 03/16/2026 17:24 | 392 | 34.1450 |
| 03/16/2026 17:24 | 237 | 34.1400 |
| 03/16/2026 17:24 | 2 | 34.1400 |
| 03/16/2026 17:24 | 225 | 34.1400 |
| 03/16/2026 17:24 | 239 | 34.1400 |
| 03/16/2026 17:24 | 646 | 34.1400 |
| 03/16/2026 17:24 | 390 | 34.1400 |
| 03/16/2026 17:24 | 750 | 34.1400 |
| 03/16/2026 17:24 | 106 | 34.1400 |
| 03/16/2026 17:24 | 188 | 34.1400 |
| 03/16/2026 17:24 | 210 | 34.1400 |
| 03/16/2026 17:24 | 243 | 34.1400 |
| 03/16/2026 17:24 | 491 | 34.1400 |
| 03/16/2026 17:24 | 17 | 34.1400 |
| 03/16/2026 17:24 | 257 | 34.1400 |
| 03/16/2026 17:24 | 245 | 34.1400 |
| 03/16/2026 17:24 | 318 | 34.1450 |
| 03/16/2026 17:24 | 0 | 34.1450 |
| 03/16/2026 17:24 | 0 | 34.1450 |
| 03/16/2026 17:24 | 0 | 34.1450 |
| 03/16/2026 17:24 | 223 | 34.1450 |
| 03/16/2026 17:24 | 20 | 34.16063 |
| 03/16/2026 17:24 | 224 | 34.1550 |
| 03/16/2026 17:24 | 220 | 34.1550 |
| 03/16/2026 17:24 | 240 | 34.1550 |
| 03/16/2026 17:24 | 174 | 34.1550 |
| 03/16/2026 17:24 | 220 | 34.1550 |
| 03/16/2026 17:24 | 0 | 34.1650 |
| 03/16/2026 17:24 | 0 | 34.1600 |
| 03/16/2026 17:24 | 87 | 34.1630 |
| 03/16/2026 17:24 | 163 | 34.1600 |
| 03/16/2026 17:23 | 200 | 34.1650 |
| 03/16/2026 17:23 | 70 | 34.1650 |
| 03/16/2026 17:23 | 385 | 34.1600 |
| 03/16/2026 17:23 | 194 | 34.1600 |
| 03/16/2026 17:23 | 2 | 34.1600 |
| 03/16/2026 17:23 | 541 | 34.16479 |
| 03/16/2026 17:23 | 148 | 34.16187 |
| 03/16/2026 17:23 | 93 | 34.1700 |
| 03/16/2026 17:23 | 83 | 34.1700 |
| 03/16/2026 17:23 | 140 | 34.1650 |
| 03/16/2026 17:23 | 226 | 34.1600 |
| 03/16/2026 17:23 | 224 | 34.1700 |
| 03/16/2026 17:23 | 157 | 34.1650 |
| 03/16/2026 17:23 | 40 | 34.1650 |
| 03/16/2026 17:23 | 328 | 34.1650 |
| 03/16/2026 17:23 | 180 | 34.1650 |
| 03/16/2026 17:23 | 224 | 34.1650 |
| 03/16/2026 17:23 | 147 | 34.16498 |
| 03/16/2026 17:23 | 224 | 34.1650 |
| 03/16/2026 17:23 | 224 | 34.1650 |
| 03/16/2026 17:23 | 204 | 34.1650 |
| 03/16/2026 17:23 | 224 | 34.1650 |
| 03/16/2026 17:23 | 229 | 34.1600 |
| 03/16/2026 17:23 | 442 | 34.1550 |
| 03/16/2026 17:23 | 39 | 34.1550 |
| 03/16/2026 17:23 | 41 | 34.1550 |
| 03/16/2026 17:23 | 44 | 34.1550 |
| 03/16/2026 17:23 | 532 | 34.1550 |
| 03/16/2026 17:23 | 224 | 34.1550 |
| 03/16/2026 17:23 | 1 | 34.1450 |
| 03/16/2026 17:23 | 150 | 34.1500 |
| 03/16/2026 17:23 | 0 | 34.1450 |
| 03/16/2026 17:23 | 402 | 34.1500 |
| 03/16/2026 17:23 | 500 | 34.14277 |
| 03/16/2026 17:23 | 0 | 34.1450 |
| 03/16/2026 17:23 | 0 | 34.1450 |
| 03/16/2026 17:23 | 532 | 34.1450 |
| 03/16/2026 17:23 | 35 | 34.1450 |
| 03/16/2026 17:23 | 205 | 34.1450 |
| 03/16/2026 17:23 | 19 | 34.1450 |
| 03/16/2026 17:22 | 0 | 34.1400 |
| 03/16/2026 17:22 | 207 | 34.14261 |
| 03/16/2026 17:22 | 224 | 34.1450 |
| 03/16/2026 17:22 | 0 | 34.1350 |
| 03/16/2026 17:22 | 29 | 34.1380 |
| 03/16/2026 17:22 | 455 | 34.1350 |
| 03/16/2026 17:22 | 414 | 34.1350 |
| 03/16/2026 17:22 | 227 | 34.1350 |
| 03/16/2026 17:22 | 414 | 34.1350 |
| 03/16/2026 17:22 | 1450 | 34.1350 |
| 03/16/2026 17:22 | 693 | 34.1350 |
| 03/16/2026 17:22 | 540 | 34.1350 |
| 03/16/2026 17:22 | 941 | 34.1350 |
| 03/16/2026 17:22 | 1233 | 34.1350 |
| 03/16/2026 17:22 | 2143 | 34.1350 |
| 03/16/2026 17:22 | 232 | 34.1350 |
| 03/16/2026 17:22 | 396 | 34.1350 |
| 03/16/2026 17:22 | 704 | 34.1350 |
| 03/16/2026 17:22 | 229 | 34.1350 |
| 03/16/2026 17:22 | 1229 | 34.1350 |
| 03/16/2026 17:22 | 941 | 34.1350 |
| 03/16/2026 17:22 | 0 | 34.1450 |
| 03/16/2026 17:22 | 0 | 34.1450 |
| 03/16/2026 17:22 | 300 | 34.1400 |
| 03/16/2026 17:22 | 384 | 34.1400 |
| 03/16/2026 17:22 | 1232 | 34.1400 |
| 03/16/2026 17:22 | 2143 | 34.1400 |
| 03/16/2026 17:22 | 385 | 34.1400 |
| 03/16/2026 17:22 | 1763 | 34.1400 |
| 03/16/2026 17:22 | 237 | 34.1400 |
| 03/16/2026 17:22 | 12 | 34.1500 |
| 03/16/2026 17:22 | 315 | 34.1500 |
| 03/16/2026 17:22 | 6000 | 34.1500 |
| 03/16/2026 17:22 | 2143 | 34.1500 |
| 03/16/2026 17:22 | 1376 | 34.1500 |
| 03/16/2026 17:22 | 941 | 34.1500 |
| 03/16/2026 17:22 | 658 | 34.1500 |
| 03/16/2026 17:22 | 385 | 34.1500 |
| 03/16/2026 17:22 | 1377 | 34.1450 |
| 03/16/2026 17:22 | 2000 | 34.1450 |
| 03/16/2026 17:22 | 385 | 34.1450 |
| 03/16/2026 17:22 | 2000 | 34.1450 |
| 03/16/2026 17:22 | 1233 | 34.1450 |
| 03/16/2026 17:22 | 942 | 34.1450 |
| 03/16/2026 17:22 | 2143 | 34.1450 |
| 03/16/2026 17:22 | 1175 | 34.1400 |
| 03/16/2026 17:22 | 57 | 34.1400 |
| 03/16/2026 17:22 | 1 | 34.1400 |
| 03/16/2026 17:22 | 175 | 34.1400 |
| 03/16/2026 17:22 | 239 | 34.1400 |
| 03/16/2026 17:22 | 63 | 34.1450 |
| 03/16/2026 17:22 | 234 | 34.1450 |
| 03/16/2026 17:22 | 0 | 34.1450 |
| 03/16/2026 17:22 | 199 | 34.1500 |
| 03/16/2026 17:22 | 236 | 34.1500 |
| 03/16/2026 17:22 | 1 | 34.1500 |
| 03/16/2026 17:22 | 1 | 34.1550 |
| 03/16/2026 17:22 | 310 | 34.1550 |
| 03/16/2026 17:22 | 281 | 34.1550 |
| 03/16/2026 17:22 | 679 | 34.1550 |
| 03/16/2026 17:22 | 1 | 34.1500 |
| 03/16/2026 17:22 | 18 | 34.1500 |
| 03/16/2026 17:22 | 1017 | 34.1500 |
| 03/16/2026 17:22 | 73 | 34.1500 |
| 03/16/2026 17:22 | 941 | 34.1500 |
| 03/16/2026 17:22 | 2143 | 34.1500 |
| 03/16/2026 17:22 | 1376 | 34.1500 |
| 03/16/2026 17:22 | 713 | 34.1500 |
| 03/16/2026 17:22 | 1232 | 34.1500 |
| 03/16/2026 17:22 | 55 | 34.1500 |
| 03/16/2026 17:22 | 30 | 34.1488 |
| 03/16/2026 17:22 | 0 | 34.1450 |
| 03/16/2026 17:22 | 89 | 34.1480 |
| 03/16/2026 17:22 | 432 | 34.1500 |
| 03/16/2026 17:22 | 651 | 34.1500 |
| 03/16/2026 17:22 | 1232 | 34.1500 |
| 03/16/2026 17:21 | 10 | 34.1500 |
| 03/16/2026 17:21 | 279 | 34.1500 |
| 03/16/2026 17:21 | 268 | 34.1500 |
| 03/16/2026 17:21 | 981 | 34.1550 |
| 03/16/2026 17:21 | 29 | 34.1550 |
| 03/16/2026 17:21 | 233 | 34.1550 |
| 03/16/2026 17:21 | 58 | 34.1730 |
| 03/16/2026 17:21 | 385 | 34.1600 |
| 03/16/2026 17:21 | 436 | 34.1600 |
| 03/16/2026 17:21 | 332 | 34.1600 |
| 03/16/2026 17:21 | 1232 | 34.1600 |
| 03/16/2026 17:21 | 762 | 34.1600 |
| 03/16/2026 17:21 | 14 | 34.1600 |
| 03/16/2026 17:21 | 44 | 34.1600 |
| 03/16/2026 17:21 | 18 | 34.1650 |
| 03/16/2026 17:21 | 143 | 34.1650 |
| 03/16/2026 17:21 | 862 | 34.1650 |
| 03/16/2026 17:21 | 87 | 34.1700 |
| 03/16/2026 17:21 | 445 | 34.1700 |
| 03/16/2026 17:21 | 345 | 34.1700 |
| 03/16/2026 17:21 | 345 | 34.1700 |
| 03/16/2026 17:21 | 974 | 34.1700 |
| 03/16/2026 17:21 | 104 | 34.1750 |
| 03/16/2026 17:21 | 1 | 34.1750 |
| 03/16/2026 17:21 | 12 | 34.1700 |
| 03/16/2026 17:21 | 196 | 34.1750 |
| 03/16/2026 17:21 | 352 | 34.1750 |
| 03/16/2026 17:21 | 352 | 34.1750 |
| 03/16/2026 17:21 | 157 | 34.1750 |
| 03/16/2026 17:21 | 351 | 34.1750 |
| 03/16/2026 17:21 | 0 | 34.1750 |
| 03/16/2026 17:21 | 0 | 34.1800 |
| 03/16/2026 17:21 | 157 | 34.1800 |
| 03/16/2026 17:21 | 134 | 34.1800 |
| 03/16/2026 17:21 | 665 | 34.1800 |
| 03/16/2026 17:21 | 1 | 34.1800 |
| 03/16/2026 17:21 | 50 | 34.18397 |
| 03/16/2026 17:21 | 2 | 34.1900 |
| 03/16/2026 17:21 | 40 | 34.18354 |
| 03/16/2026 17:21 | 3 | 34.1900 |
| 03/16/2026 17:21 | 1691 | 34.1850 |
| 03/16/2026 17:21 | 283 | 34.1850 |
| 03/16/2026 17:21 | 223 | 34.1850 |
| 03/16/2026 17:21 | 316 | 34.1850 |
| 03/16/2026 17:21 | 356 | 34.1850 |
| 03/16/2026 17:21 | 316 | 34.1850 |
| 03/16/2026 17:21 | 158 | 34.1850 |
| 03/16/2026 17:21 | 129 | 34.1850 |
| 03/16/2026 17:21 | 356 | 34.1850 |
| 03/16/2026 17:21 | 156 | 34.1850 |
| 03/16/2026 17:21 | 630 | 34.1850 |
| 03/16/2026 17:21 | 99 | 34.1900 |
| 03/16/2026 17:21 | 538 | 34.1900 |
| 03/16/2026 17:21 | 1083 | 34.1900 |
| 03/16/2026 17:21 | 374 | 34.1900 |
| 03/16/2026 17:21 | 115 | 34.1900 |
| 03/16/2026 17:21 | 42 | 34.1900 |
| 03/16/2026 17:20 | 157 | 34.1900 |
| 03/16/2026 17:20 | 710 | 34.1900 |
| 03/16/2026 17:20 | 0 | 34.1950 |
| 03/16/2026 17:20 | 381 | 34.1950 |
| 03/16/2026 17:20 | 2000 | 34.1950 |
| 03/16/2026 17:20 | 296 | 34.1950 |
| 03/16/2026 17:20 | 1232 | 34.1950 |
| 03/16/2026 17:20 | 386 | 34.1950 |
| 03/16/2026 17:20 | 941 | 34.1950 |
| 03/16/2026 17:20 | 2000 | 34.1950 |
| 03/16/2026 17:20 | 264 | 34.1950 |
| 03/16/2026 17:20 | 55 | 34.1950 |
| 03/16/2026 17:20 | 83 | 34.1950 |
| 03/16/2026 17:20 | 803 | 34.1950 |
| 03/16/2026 17:20 | 1376 | 34.1950 |
| 03/16/2026 17:20 | 1025 | 34.1950 |
| 03/16/2026 17:20 | 207 | 34.1950 |
| 03/16/2026 17:20 | 0 | 34.1900 |
| 03/16/2026 17:20 | 941 | 34.1950 |
| 03/16/2026 17:20 | 613 | 34.1950 |
| 03/16/2026 17:20 | 763 | 34.1950 |
| 03/16/2026 17:20 | 629 | 34.1950 |
| 03/16/2026 17:20 | 1 | 34.1950 |
| 03/16/2026 17:20 | 660 | 34.1900 |
| 03/16/2026 17:20 | 1377 | 34.1900 |
| 03/16/2026 17:20 | 935 | 34.1900 |
| 03/16/2026 17:20 | 2143 | 34.1900 |
| 03/16/2026 17:20 | 84 | 34.1900 |
| 03/16/2026 17:20 | 71 | 34.1900 |
| 03/16/2026 17:20 | 84 | 34.1900 |
| 03/16/2026 17:20 | 150 | 34.19125 |
| 03/16/2026 17:20 | 75 | 34.19106 |
| 03/16/2026 17:20 | 200 | 34.19282 |
| 03/16/2026 17:20 | 0 | 34.1950 |
| 03/16/2026 17:20 | 7 | 34.1950 |
| 03/16/2026 17:20 | 2000 | 34.1950 |
| 03/16/2026 17:20 | 669 | 34.1950 |
| 03/16/2026 17:20 | 490 | 34.1950 |
| 03/16/2026 17:20 | 234 | 34.1950 |
| 03/16/2026 17:20 | 817 | 34.1950 |
| 03/16/2026 17:20 | 840 | 34.1950 |
| 03/16/2026 17:20 | 1 | 34.2000 |
| 03/16/2026 17:20 | 1956 | 34.1950 |
| 03/16/2026 17:20 | 386 | 34.1950 |
| 03/16/2026 17:20 | 941 | 34.1950 |
| 03/16/2026 17:20 | 645 | 34.1950 |
| 03/16/2026 17:20 | 2143 | 34.1950 |
| 03/16/2026 17:20 | 197 | 34.1950 |
| 03/16/2026 17:20 | 1232 | 34.1950 |
| 03/16/2026 17:20 | 16 | 34.1950 |
| 03/16/2026 17:20 | 671 | 34.1950 |
| 03/16/2026 17:20 | 146 | 34.1950 |
| 03/16/2026 17:20 | 963 | 34.1950 |
| 03/16/2026 17:20 | 149 | 34.1950 |
| 03/16/2026 17:20 | 24 | 34.1950 |
| 03/16/2026 17:20 | 9 | 34.1950 |
| 03/16/2026 17:19 | 680 | 34.1950 |
| 03/16/2026 17:19 | 636 | 34.2000 |
| 03/16/2026 17:19 | 80 | 34.20125 |
| 03/16/2026 17:19 | 200 | 34.2000 |
| 03/16/2026 17:19 | 560 | 34.2000 |
| 03/16/2026 17:19 | 3374 | 34.2050 |
| 03/16/2026 17:19 | 300 | 34.2050 |
| 03/16/2026 17:19 | 2143 | 34.2050 |
| 03/16/2026 17:19 | 659 | 34.2050 |
| 03/16/2026 17:19 | 941 | 34.2050 |
| 03/16/2026 17:19 | 1178 | 34.2050 |
| 03/16/2026 17:19 | 150 | 34.2050 |
| 03/16/2026 17:19 | 1255 | 34.2050 |
| 03/16/2026 17:19 | 0 | 34.2050 |
| 03/16/2026 17:19 | 64 | 34.2000 |
| 03/16/2026 17:19 | 155 | 34.2000 |
| 03/16/2026 17:19 | 1 | 34.2000 |
| 03/16/2026 17:19 | 112 | 34.2000 |
| 03/16/2026 17:19 | 78 | 34.2000 |
| 03/16/2026 17:19 | 1 | 34.2000 |
| 03/16/2026 17:19 | 8 | 34.2000 |
| 03/16/2026 17:19 | 739 | 34.2000 |
| 03/16/2026 17:19 | 384 | 34.2000 |
| 03/16/2026 17:19 | 222 | 34.2000 |
| 03/16/2026 17:19 | 345 | 34.2000 |
| 03/16/2026 17:19 | 172 | 34.2000 |
| 03/16/2026 17:19 | 88 | 34.2000 |
| 03/16/2026 17:19 | 256 | 34.2000 |
| 03/16/2026 17:19 | 121 | 34.2050 |
| 03/16/2026 17:19 | 54 | 34.2050 |
| 03/16/2026 17:19 | 1000 | 34.2050 |
| 03/16/2026 17:19 | 178 | 34.2050 |
| 03/16/2026 17:19 | 172 | 34.2100 |
| 03/16/2026 17:19 | 2068 | 34.2100 |
| 03/16/2026 17:19 | 44 | 34.2100 |
| 03/16/2026 17:19 | 31 | 34.2100 |
| 03/16/2026 17:19 | 226 | 34.2100 |
| 03/16/2026 17:19 | 1077 | 34.2150 |
| 03/16/2026 17:19 | 1768 | 34.2100 |
| 03/16/2026 17:19 | 1232 | 34.2100 |
| 03/16/2026 17:19 | 334 | 34.2150 |
| 03/16/2026 17:19 | 190 | 34.2150 |
| 03/16/2026 17:19 | 186 | 34.2150 |
| 03/16/2026 17:19 | 228 | 34.21625 |
| 03/16/2026 17:19 | 0 | 34.2150 |
| 03/16/2026 17:19 | 0 | 34.2200 |
| 03/16/2026 17:19 | 50 | 34.21619 |
| 03/16/2026 17:19 | 171 | 34.2150 |
| 03/16/2026 17:19 | 15 | 34.2150 |
| 03/16/2026 17:19 | 1377 | 34.2150 |
| 03/16/2026 17:19 | 2143 | 34.2150 |
| 03/16/2026 17:19 | 1232 | 34.2150 |
| 03/16/2026 17:19 | 702 | 34.2014 |
| 03/16/2026 17:19 | 47 | 34.2150 |
| 03/16/2026 17:19 | 235 | 34.2150 |
| 03/16/2026 17:19 | 665 | 34.2100 |
| 03/16/2026 17:19 | 1103 | 34.2100 |
| 03/16/2026 17:19 | 0 | 34.2100 |
| 03/16/2026 17:19 | 126 | 34.1950 |
| 03/16/2026 17:19 | 216 | 34.1950 |
| 03/16/2026 17:18 | 104 | 34.1950 |
| 03/16/2026 17:18 | 122 | 34.1950 |
| 03/16/2026 17:18 | 52 | 34.1950 |
| 03/16/2026 17:18 | 1018 | 34.1950 |
| 03/16/2026 17:18 | 214 | 34.1950 |
| 03/16/2026 17:18 | 1 | 34.1950 |
| 03/16/2026 17:18 | 65 | 34.1947 |
| 03/16/2026 17:18 | 226 | 34.1950 |
| 03/16/2026 17:18 | 1331 | 34.1950 |
| 03/16/2026 17:18 | 3 | 34.1950 |
| 03/16/2026 17:18 | 296 | 34.1900 |
| 03/16/2026 17:18 | 938 | 34.1900 |
| 03/16/2026 17:18 | 295 | 34.1900 |
| 03/16/2026 17:18 | 13 | 34.1900 |
| 03/16/2026 17:18 | 0 | 34.1850 |
| 03/16/2026 17:18 | 108 | 34.1850 |
| 03/16/2026 17:18 | 126 | 34.1850 |
| 03/16/2026 17:18 | 427 | 34.1850 |
| 03/16/2026 17:18 | 226 | 34.1850 |
| 03/16/2026 17:18 | 875 | 34.1900 |
| 03/16/2026 17:18 | 271 | 34.1900 |
| 03/16/2026 17:18 | 231 | 34.1900 |
| 03/16/2026 17:18 | 5 | 34.1850 |
| 03/16/2026 17:18 | 464 | 34.1850 |
| 03/16/2026 17:18 | 53 | 34.1800 |
| 03/16/2026 17:18 | 172 | 34.1750 |
| 03/16/2026 17:18 | 414 | 34.1750 |
| 03/16/2026 17:18 | 174 | 34.1750 |
| 03/16/2026 17:18 | 427 | 34.1750 |
| 03/16/2026 17:18 | 941 | 34.1750 |
| 03/16/2026 17:18 | 2143 | 34.1750 |
| 03/16/2026 17:18 | 1232 | 34.1750 |
| 03/16/2026 17:18 | 355 | 34.1750 |
| 03/16/2026 17:18 | 508 | 34.1750 |
| 03/16/2026 17:18 | 2143 | 34.1750 |
| 03/16/2026 17:18 | 941 | 34.1750 |
| 03/16/2026 17:18 | 1232 | 34.1750 |
| 03/16/2026 17:18 | 141 | 34.1800 |
| 03/16/2026 17:18 | 64 | 34.1800 |
| 03/16/2026 17:18 | 215 | 34.1850 |
| 03/16/2026 17:18 | 86 | 34.1800 |
| 03/16/2026 17:18 | 138 | 34.1800 |
| 03/16/2026 17:18 | 1092 | 34.1850 |
| 03/16/2026 17:18 | 941 | 34.1850 |
| 03/16/2026 17:18 | 489 | 34.1850 |
| 03/16/2026 17:18 | 179 | 34.1850 |
| 03/16/2026 17:18 | 208 | 34.1800 |
| 03/16/2026 17:18 | 175 | 34.1850 |
| 03/16/2026 17:18 | 156 | 34.1850 |
| 03/16/2026 17:18 | 133 | 34.1850 |
| 03/16/2026 17:18 | 89 | 34.1850 |
| 03/16/2026 17:18 | 894 | 34.1850 |
| 03/16/2026 17:18 | 139 | 34.1900 |
| 03/16/2026 17:18 | 77 | 34.1900 |
| 03/16/2026 17:18 | 100 | 34.1900 |
| 03/16/2026 17:18 | 741 | 34.1900 |
| 03/16/2026 17:18 | 1233 | 34.1900 |
| 03/16/2026 17:18 | 26 | 34.1900 |
| 03/16/2026 17:18 | 175 | 34.1900 |
| 03/16/2026 17:18 | 0 | 34.1850 |
| 03/16/2026 17:17 | 224 | 34.1850 |
| 03/16/2026 17:17 | 69 | 34.1900 |
| 03/16/2026 17:17 | 43 | 34.1900 |
| 03/16/2026 17:17 | 179 | 34.1900 |
| 03/16/2026 17:17 | 118 | 34.1900 |
| 03/16/2026 17:17 | 170 | 34.1900 |
| 03/16/2026 17:17 | 924 | 34.1900 |
| 03/16/2026 17:17 | 1487 | 34.1900 |
| 03/16/2026 17:17 | 624 | 34.1900 |
| 03/16/2026 17:17 | 126 | 34.1900 |
| 03/16/2026 17:17 | 116 | 34.1900 |
| 03/16/2026 17:17 | 208 | 34.1900 |
| 03/16/2026 17:17 | 0 | 34.2000 |
| 03/16/2026 17:17 | 86 | 34.1950 |
| 03/16/2026 17:17 | 261 | 34.1950 |
| 03/16/2026 17:17 | 48 | 34.1950 |
| 03/16/2026 17:17 | 656 | 34.1950 |
| 03/16/2026 17:17 | 1376 | 34.1950 |
| 03/16/2026 17:17 | 176 | 34.1950 |
| 03/16/2026 17:17 | 1 | 34.1950 |
| 03/16/2026 17:17 | 200 | 34.19625 |
| 03/16/2026 17:17 | 96 | 34.1950 |
| 03/16/2026 17:17 | 51 | 34.1950 |
| 03/16/2026 17:17 | 69 | 34.1950 |
| 03/16/2026 17:17 | 19 | 34.1950 |
| 03/16/2026 17:17 | 664 | 34.2000 |
| 03/16/2026 17:17 | 154 | 34.1925 |
| 03/16/2026 17:17 | 130 | 34.1950 |
| 03/16/2026 17:17 | 202 | 34.1950 |
| 03/16/2026 17:17 | 0 | 34.1950 |
| 03/16/2026 17:17 | 180 | 34.1950 |
| 03/16/2026 17:17 | 301 | 34.1950 |
| 03/16/2026 17:17 | 264 | 34.1950 |
| 03/16/2026 17:17 | 18 | 34.2000 |
| 03/16/2026 17:17 | 156 | 34.2000 |
| 03/16/2026 17:17 | 941 | 34.2000 |
| 03/16/2026 17:17 | 635 | 34.2000 |
| 03/16/2026 17:17 | 185 | 34.2000 |
| 03/16/2026 17:17 | 284 | 34.2050 |
| 03/16/2026 17:17 | 219 | 34.2100 |
| 03/16/2026 17:17 | 163 | 34.2100 |
| 03/16/2026 17:17 | 135 | 34.2100 |
| 03/16/2026 17:17 | 1117 | 34.2100 |
| 03/16/2026 17:17 | 259 | 34.2100 |
| 03/16/2026 17:17 | 3 | 34.2100 |
| 03/16/2026 17:17 | 94 | 34.2100 |
| 03/16/2026 17:17 | 641 | 34.2100 |
| 03/16/2026 17:17 | 90 | 34.2100 |
| 03/16/2026 17:17 | 102 | 34.2150 |
| 03/16/2026 17:17 | 44 | 34.2150 |
| 03/16/2026 17:17 | 172 | 34.2150 |
| 03/16/2026 17:17 | 109 | 34.2150 |
| 03/16/2026 17:16 | 587 | 34.2150 |
| 03/16/2026 17:16 | 323 | 34.2150 |
| 03/16/2026 17:16 | 97 | 34.2150 |
| 03/16/2026 17:16 | 173 | 34.2150 |
| 03/16/2026 17:16 | 13 | 34.2150 |
| 03/16/2026 17:16 | 1377 | 34.2150 |
| 03/16/2026 17:16 | 369 | 34.2150 |
| 03/16/2026 17:16 | 99 | 34.2150 |
| 03/16/2026 17:16 | 0 | 34.2150 |
| 03/16/2026 17:16 | 322 | 34.2100 |
| 03/16/2026 17:16 | 130 | 34.2100 |
| 03/16/2026 17:16 | 112 | 34.2100 |
| 03/16/2026 17:16 | 158 | 34.2100 |
| 03/16/2026 17:16 | 15 | 34.2150 |
| 03/16/2026 17:16 | 0 | 34.2200 |
| 03/16/2026 17:16 | 14 | 34.2200 |
| 03/16/2026 17:16 | 2 | 34.2150 |
| 03/16/2026 17:16 | 0 | 34.2200 |
| 03/16/2026 17:16 | 24 | 34.2150 |
| 03/16/2026 17:16 | 257 | 34.2150 |
| 03/16/2026 17:15 | 158 | 34.2150 |
| 03/16/2026 17:15 | 180 | 34.2100 |
| 03/16/2026 17:15 | 2 | 34.2100 |
| 03/16/2026 17:15 | 0 | 34.2100 |
| 03/16/2026 17:15 | 0 | 34.2100 |
| 03/16/2026 17:15 | 200 | 34.2100 |
| 03/16/2026 17:15 | 200 | 34.2100 |
| 03/16/2026 17:15 | 200 | 34.2100 |
| 03/16/2026 17:15 | 340 | 34.2100 |
| 03/16/2026 17:15 | 293 | 34.2100 |
| 03/16/2026 17:15 | 330 | 34.2100 |
| 03/16/2026 17:15 | 0 | 34.2100 |
| 03/16/2026 17:15 | 0 | 34.2000 |
| 03/16/2026 17:15 | 38 | 34.2000 |
| 03/16/2026 17:15 | 181 | 34.2000 |
| 03/16/2026 17:15 | 400 | 34.2000 |
| 03/16/2026 17:15 | 382 | 34.2000 |
| 03/16/2026 17:15 | 170 | 34.2000 |
| 03/16/2026 17:15 | 641 | 34.2050 |
| 03/16/2026 17:15 | 235 | 34.2050 |
| 03/16/2026 17:15 | 446 | 34.2000 |
| 03/16/2026 17:15 | 12 | 34.2000 |
| 03/16/2026 17:15 | 400 | 34.2000 |
| 03/16/2026 17:15 | 519 | 34.2000 |
| 03/16/2026 17:15 | 556 | 34.2000 |
| 03/16/2026 17:15 | 36 | 34.2000 |
| 03/16/2026 17:15 | 328 | 34.2000 |
| 03/16/2026 17:15 | 496 | 34.2050 |
| 03/16/2026 17:15 | 641 | 34.2050 |
| 03/16/2026 17:15 | 73 | 34.2050 |
| 03/16/2026 17:15 | 941 | 34.2050 |
| 03/16/2026 17:15 | 1232 | 34.2050 |
| 03/16/2026 17:15 | 414 | 34.2050 |
| 03/16/2026 17:15 | 1376 | 34.2050 |
| 03/16/2026 17:15 | 2143 | 34.2050 |
| 03/16/2026 17:15 | 328 | 34.2050 |
| 03/16/2026 17:15 | 405 | 34.2050 |
| 03/16/2026 17:15 | 432 | 34.2100 |
| 03/16/2026 17:15 | 1421 | 34.2100 |
| 03/16/2026 17:15 | 722 | 34.2100 |
| 03/16/2026 17:15 | 414 | 34.2100 |
| 03/16/2026 17:15 | 450 | 34.2150 |
| 03/16/2026 17:15 | 850 | 34.2200 |
| 03/16/2026 17:15 | 286 | 34.2200 |
| 03/16/2026 17:15 | 111 | 34.2200 |
| 03/16/2026 17:15 | 44 | 34.2250 |
| 03/16/2026 17:15 | 15 | 34.2250 |
| 03/16/2026 17:15 | 40 | 34.2250 |
| 03/16/2026 17:15 | 345 | 34.2250 |
| 03/16/2026 17:15 | 156 | 34.2250 |
| 03/16/2026 17:15 | 174 | 34.2300 |
| 03/16/2026 17:15 | 30 | 34.2300 |
| 03/16/2026 17:15 | 106 | 34.2300 |
| 03/16/2026 17:15 | 143 | 34.2300 |
| 03/16/2026 17:15 | 417 | 34.2300 |
| 03/16/2026 17:15 | 137 | 34.2350 |
| 03/16/2026 17:15 | 256 | 34.2350 |
| 03/16/2026 17:15 | 102 | 34.2350 |
| 03/16/2026 17:15 | 176 | 34.2350 |
| 03/16/2026 17:15 | 189 | 34.2350 |
| 03/16/2026 17:15 | 173 | 34.2350 |
| 03/16/2026 17:15 | 20 | 34.2350 |
| 03/16/2026 17:15 | 0 | 34.2350 |
| 03/16/2026 17:15 | 84 | 34.2400 |
| 03/16/2026 17:15 | 0 | 34.2350 |
| 03/16/2026 17:15 | 8 | 34.2350 |
| 03/16/2026 17:15 | 64 | 34.2350 |
| 03/16/2026 17:15 | 181 | 34.2350 |
| 03/16/2026 17:15 | 153 | 34.2350 |
| 03/16/2026 17:15 | 91 | 34.2350 |
| 03/16/2026 17:15 | 101 | 34.2350 |
| 03/16/2026 17:15 | 185 | 34.2350 |
| 03/16/2026 17:15 | 361 | 34.2350 |
| 03/16/2026 17:15 | 597 | 34.2350 |
| 03/16/2026 17:15 | 0 | 34.2400 |
| 03/16/2026 17:15 | 150 | 34.2350 |
| 03/16/2026 17:15 | 69 | 34.2400 |
| 03/16/2026 17:15 | 155 | 34.2375 |
| 03/16/2026 17:15 | 134 | 34.2375 |
| 03/16/2026 17:15 | 23 | 34.2400 |
| 03/16/2026 17:15 | 255 | 34.2400 |
| 03/16/2026 17:15 | 143 | 34.2400 |
| 03/16/2026 17:15 | 318 | 34.2400 |
| 03/16/2026 17:15 | 185 | 34.2400 |
| 03/16/2026 17:15 | 901 | 34.2400 |
| 03/16/2026 17:15 | 0 | 34.2450 |
| 03/16/2026 17:15 | 145 | 34.2430 |
| 03/16/2026 17:14 | 732 | 34.2400 |
| 03/16/2026 17:14 | 1 | 34.2450 |
| 03/16/2026 17:14 | 50 | 34.2400 |
| 03/16/2026 17:14 | 0 | 34.2400 |
| 03/16/2026 17:14 | 113 | 34.2400 |
| 03/16/2026 17:14 | 157 | 34.2400 |
| 03/16/2026 17:14 | 318 | 34.2400 |
| 03/16/2026 17:14 | 176 | 34.2400 |
| 03/16/2026 17:14 | 784 | 34.2400 |
| 03/16/2026 17:14 | 28 | 34.2400 |
| 03/16/2026 17:14 | 658 | 34.2450 |
| 03/16/2026 17:14 | 258 | 34.2400 |
| 03/16/2026 17:14 | 311 | 34.2400 |
| 03/16/2026 17:14 | 265 | 34.2400 |
| 03/16/2026 17:14 | 370 | 34.2400 |
| 03/16/2026 17:14 | 5 | 34.2400 |
| 03/16/2026 17:14 | 2702 | 34.2350 |
| 03/16/2026 17:14 | 2143 | 34.2350 |
| 03/16/2026 17:14 | 1377 | 34.2350 |
| 03/16/2026 17:14 | 941 | 34.2350 |
| 03/16/2026 17:14 | 1233 | 34.2350 |
| 03/16/2026 17:14 | 0 | 34.2300 |
| 03/16/2026 17:14 | 0 | 34.2400 |
| 03/16/2026 17:14 | 0 | 34.2300 |
| 03/16/2026 17:14 | 941 | 34.2350 |
| 03/16/2026 17:14 | 198 | 34.2350 |
| 03/16/2026 17:14 | 28 | 34.2350 |
| 03/16/2026 17:14 | 153 | 34.2350 |
| 03/16/2026 17:14 | 156 | 34.2350 |
| 03/16/2026 17:14 | 18 | 34.2350 |
| 03/16/2026 17:14 | 143 | 34.2350 |
| 03/16/2026 17:14 | 382 | 34.2350 |
| 03/16/2026 17:14 | 432 | 34.2350 |
| 03/16/2026 17:14 | 14 | 34.2350 |
| 03/16/2026 17:14 | 245 | 34.2350 |
| 03/16/2026 17:14 | 130 | 34.2350 |
| 03/16/2026 17:14 | 71 | 34.2400 |
| 03/16/2026 17:14 | 311 | 34.2400 |
| 03/16/2026 17:14 | 720 | 34.2400 |
| 03/16/2026 17:14 | 216 | 34.2400 |
| 03/16/2026 17:14 | 610 | 34.2400 |
| 03/16/2026 17:14 | 208 | 34.2400 |
| 03/16/2026 17:14 | 172 | 34.2400 |
| 03/16/2026 17:14 | 170 | 34.2400 |
| 03/16/2026 17:14 | 302 | 34.2400 |
| 03/16/2026 17:14 | 273 | 34.2400 |
| 03/16/2026 17:14 | 27 | 34.2400 |
| 03/16/2026 17:14 | 3 | 34.2400 |
| 03/16/2026 17:14 | 1731 | 34.2400 |
| 03/16/2026 17:14 | 800 | 34.2400 |
| 03/16/2026 17:14 | 171 | 34.2400 |
| 03/16/2026 17:14 | 171 | 34.2400 |
| 03/16/2026 17:14 | 1233 | 34.2400 |
| 03/16/2026 17:14 | 1232 | 34.2400 |
| 03/16/2026 17:14 | 1674 | 34.2400 |
| 03/16/2026 17:14 | 5 | 34.2450 |
| 03/16/2026 17:14 | 0 | 34.2450 |
| 03/16/2026 17:13 | 1 | 34.2450 |
| 03/16/2026 17:13 | 1 | 34.2400 |
| 03/16/2026 17:13 | 1 | 34.2400 |
| 03/16/2026 17:13 | 1 | 34.2400 |
| 03/16/2026 17:13 | 1 | 34.2400 |
| 03/16/2026 17:13 | 1 | 34.2400 |
| 03/16/2026 17:13 | 1 | 34.2400 |
| 03/16/2026 17:13 | 1 | 34.2400 |
| 03/16/2026 17:13 | 1 | 34.2400 |
| 03/16/2026 17:13 | 1 | 34.2400 |
| 03/16/2026 17:13 | 1 | 34.2400 |
| 03/16/2026 17:13 | 1 | 34.2400 |
| 03/16/2026 17:13 | 1 | 34.2400 |
| 03/16/2026 17:13 | 1 | 34.2400 |
| 03/16/2026 17:13 | 1 | 34.2400 |
| 03/16/2026 17:13 | 1 | 34.2400 |
| 03/16/2026 17:13 | 1 | 34.2400 |
| 03/16/2026 17:13 | 2 | 34.2400 |
| 03/16/2026 17:13 | 6 | 34.2400 |
| 03/16/2026 17:13 | 58 | 34.2400 |
| 03/16/2026 17:13 | 249 | 34.2400 |
| 03/16/2026 17:13 | 988 | 34.2350 |
| 03/16/2026 17:13 | 60 | 34.2350 |
| 03/16/2026 17:13 | 288 | 34.2350 |
| 03/16/2026 17:13 | 1082 | 34.2300 |
| 03/16/2026 17:13 | 0 | 34.2250 |
| 03/16/2026 17:13 | 10 | 34.2250 |
| 03/16/2026 17:13 | 414 | 34.2300 |
| 03/16/2026 17:13 | 223 | 34.2300 |
| 03/16/2026 17:13 | 250 | 34.2300 |
| 03/16/2026 17:13 | 58 | 34.2300 |
| 03/16/2026 17:13 | 0 | 34.2250 |
| 03/16/2026 17:13 | 18 | 34.2250 |
| 03/16/2026 17:13 | 89 | 34.2250 |
| 03/16/2026 17:13 | 0 | 34.2200 |
| 03/16/2026 17:13 | 221 | 34.2200 |
| 03/16/2026 17:13 | 226 | 34.2200 |
| 03/16/2026 17:13 | 88 | 34.2200 |
| 03/16/2026 17:13 | 7 | 34.2200 |
| 03/16/2026 17:13 | 230 | 34.2225 |
| 03/16/2026 17:13 | 45 | 34.2250 |
| 03/16/2026 17:13 | 172 | 34.2250 |
| 03/16/2026 17:13 | 13 | 34.2250 |
| 03/16/2026 17:13 | 668 | 34.2250 |
| 03/16/2026 17:13 | 107 | 34.2250 |
| 03/16/2026 17:13 | 164 | 34.2250 |
| 03/16/2026 17:13 | 162 | 34.2250 |
| 03/16/2026 17:13 | 84 | 34.2250 |
| 03/16/2026 17:13 | 197 | 34.2250 |
| 03/16/2026 17:13 | 0 | 34.2300 |
| 03/16/2026 17:13 | 0 | 34.2300 |
| 03/16/2026 17:13 | 1 | 34.2300 |
| 03/16/2026 17:13 | 141 | 34.2250 |
| 03/16/2026 17:13 | 645 | 34.2250 |
| 03/16/2026 17:13 | 92 | 34.2250 |
| 03/16/2026 17:13 | 0 | 34.2300 |
| 03/16/2026 17:13 | 679 | 34.2250 |
| 03/16/2026 17:12 | 161 | 34.2250 |
| 03/16/2026 17:12 | 22 | 34.2250 |
| 03/16/2026 17:12 | 46 | 34.2250 |
| 03/16/2026 17:12 | 164 | 34.2250 |
| 03/16/2026 17:12 | 48 | 34.2250 |
| 03/16/2026 17:12 | 645 | 34.2250 |
| 03/16/2026 17:12 | 3 | 34.2250 |
| 03/16/2026 17:12 | 8 | 34.2250 |
| 03/16/2026 17:12 | 1 | 34.2250 |
| 03/16/2026 17:12 | 181 | 34.2250 |
| 03/16/2026 17:12 | 189 | 34.2250 |
| 03/16/2026 17:12 | 6 | 34.2250 |
| 03/16/2026 17:12 | 50 | 34.2300 |
| 03/16/2026 17:12 | 98 | 34.2250 |
| 03/16/2026 17:12 | 23 | 34.2250 |
| 03/16/2026 17:12 | 177 | 34.2250 |
| 03/16/2026 17:12 | 241 | 34.2250 |
| 03/16/2026 17:12 | 153 | 34.2250 |
| 03/16/2026 17:12 | 186 | 34.2250 |
| 03/16/2026 17:12 | 1 | 34.2300 |
| 03/16/2026 17:12 | 29 | 34.2300 |
| 03/16/2026 17:12 | 878 | 34.2250 |
| 03/16/2026 17:12 | 107 | 34.2300 |
| 03/16/2026 17:12 | 441 | 34.2300 |
| 03/16/2026 17:12 | 1 | 34.2300 |
| 03/16/2026 17:12 | 87 | 34.2300 |
| 03/16/2026 17:12 | 169 | 34.2300 |
| 03/16/2026 17:12 | 125 | 34.2300 |
| 03/16/2026 17:12 | 732 | 34.2350 |
| 03/16/2026 17:12 | 210 | 34.2350 |
| 03/16/2026 17:12 | 283 | 34.2350 |
| 03/16/2026 17:12 | 0 | 34.2400 |
| 03/16/2026 17:12 | 0 | 34.2350 |
| 03/16/2026 17:12 | 2000 | 34.2350 |
| 03/16/2026 17:12 | 2000 | 34.2350 |
| 03/16/2026 17:12 | 1233 | 34.2350 |
| 03/16/2026 17:12 | 941 | 34.2350 |
| 03/16/2026 17:12 | 10 | 34.2300 |
| 03/16/2026 17:12 | 43 | 34.2350 |
| 03/16/2026 17:12 | 73 | 34.2350 |
| 03/16/2026 17:12 | 107 | 34.2350 |
| 03/16/2026 17:12 | 417 | 34.2350 |
| 03/16/2026 17:12 | 391 | 34.2300 |
| 03/16/2026 17:12 | 102 | 34.2300 |
| 03/16/2026 17:12 | 1376 | 34.2300 |
| 03/16/2026 17:12 | 64 | 34.2350 |
| 03/16/2026 17:12 | 257 | 34.2350 |
| 03/16/2026 17:12 | 283 | 34.2350 |
| 03/16/2026 17:12 | 79 | 34.2350 |
| 03/16/2026 17:12 | 486 | 34.2350 |
| 03/16/2026 17:12 | 33 | 34.2350 |
| 03/16/2026 17:12 | 302 | 34.2350 |
| 03/16/2026 17:12 | 1377 | 34.2350 |
| 03/16/2026 17:12 | 321 | 34.2350 |
| 03/16/2026 17:12 | 434 | 34.2350 |
| 03/16/2026 17:12 | 9 | 34.2350 |
| 03/16/2026 17:12 | 0 | 34.2300 |
| 03/16/2026 17:12 | 2000 | 34.23161 |
| 03/16/2026 17:12 | 7 | 34.23498 |
| 03/16/2026 17:12 | 167 | 34.2300 |
| 03/16/2026 17:12 | 52 | 34.2300 |
| 03/16/2026 17:12 | 113 | 34.2300 |
| 03/16/2026 17:12 | 24 | 34.2300 |
| 03/16/2026 17:12 | 169 | 34.2300 |
| 03/16/2026 17:12 | 184 | 34.2300 |
| 03/16/2026 17:12 | 120 | 34.2300 |
| 03/16/2026 17:12 | 20 | 34.2300 |
| 03/16/2026 17:11 | 475 | 34.23071 |
| 03/16/2026 17:11 | 54 | 34.2300 |
| 03/16/2026 17:11 | 122 | 34.2300 |
| 03/16/2026 17:11 | 171 | 34.2300 |
| 03/16/2026 17:11 | 215 | 34.2300 |
| 03/16/2026 17:11 | 210 | 34.2300 |
| 03/16/2026 17:11 | 1376 | 34.2300 |
| 03/16/2026 17:11 | 313 | 34.2350 |
| 03/16/2026 17:11 | 79 | 34.2350 |
| 03/16/2026 17:11 | 302 | 34.2350 |
| 03/16/2026 17:11 | 224 | 34.2350 |
| 03/16/2026 17:11 | 302 | 34.2350 |
| 03/16/2026 17:11 | 65 | 34.2350 |
| 03/16/2026 17:11 | 54 | 34.2350 |
| 03/16/2026 17:11 | 299 | 34.2350 |
| 03/16/2026 17:11 | 230 | 34.2350 |
| 03/16/2026 17:11 | 50 | 34.2350 |
| 03/16/2026 17:11 | 314 | 34.2350 |
| 03/16/2026 17:11 | 2 | 34.2350 |
| 03/16/2026 17:11 | 266 | 34.22886 |
| 03/16/2026 17:11 | 226 | 34.2300 |
| 03/16/2026 17:11 | 252 | 34.2300 |
| 03/16/2026 17:11 | 108 | 34.2300 |
| 03/16/2026 17:11 | 25 | 34.2300 |
| 03/16/2026 17:11 | 834 | 34.2300 |
| 03/16/2026 17:11 | 234 | 34.2300 |
| 03/16/2026 17:11 | 5 | 34.2250 |
| 03/16/2026 17:11 | 1000 | 34.2400 |
| 03/16/2026 17:11 | 22 | 34.2200 |
| 03/16/2026 17:11 | 200 | 34.2200 |
| 03/16/2026 17:11 | 174 | 34.2250 |
| 03/16/2026 17:11 | 112 | 34.2250 |
| 03/16/2026 17:11 | 136 | 34.2250 |
| 03/16/2026 17:11 | 303 | 34.2250 |
| 03/16/2026 17:11 | 297 | 34.2250 |
| 03/16/2026 17:11 | 161 | 34.2275 |
| 03/16/2026 17:11 | 353 | 34.2300 |
| 03/16/2026 17:11 | 41 | 34.2300 |
| 03/16/2026 17:11 | 312 | 34.2300 |
| 03/16/2026 17:11 | 353 | 34.2300 |
| 03/16/2026 17:11 | 280 | 34.2300 |
| 03/16/2026 17:11 | 108 | 34.2300 |
| 03/16/2026 17:11 | 236 | 34.2300 |
| 03/16/2026 17:11 | 211 | 34.2300 |
| 03/16/2026 17:11 | 196 | 34.2300 |
| 03/16/2026 17:11 | 222 | 34.2300 |
| 03/16/2026 17:11 | 131 | 34.2300 |
| 03/16/2026 17:11 | 49 | 34.2300 |
| 03/16/2026 17:11 | 180 | 34.2300 |
| 03/16/2026 17:11 | 150 | 34.2350 |
| 03/16/2026 17:11 | 237 | 34.2350 |
| 03/16/2026 17:11 | 412 | 34.2350 |
| 03/16/2026 17:11 | 442 | 34.2350 |
| 03/16/2026 17:11 | 74 | 34.2350 |
| 03/16/2026 17:11 | 1875 | 34.2350 |
| 03/16/2026 17:11 | 67 | 34.2350 |
| 03/16/2026 17:11 | 160 | 34.2350 |
| 03/16/2026 17:11 | 328 | 34.2350 |
| 03/16/2026 17:11 | 172 | 34.2350 |
| 03/16/2026 17:11 | 572 | 34.2350 |
| 03/16/2026 17:11 | 56 | 34.2350 |
| 03/16/2026 17:11 | 762 | 34.2350 |
| 03/16/2026 17:11 | 237 | 34.2350 |
| 03/16/2026 17:11 | 102 | 34.2350 |
| 03/16/2026 17:11 | 282 | 34.2350 |
| 03/16/2026 17:11 | 1350 | 34.2350 |
| 03/16/2026 17:11 | 179 | 34.2350 |
| 03/16/2026 17:11 | 240 | 34.2350 |
| 03/16/2026 17:11 | 515 | 34.2350 |
| 03/16/2026 17:11 | 266 | 34.2350 |
| 03/16/2026 17:11 | 80 | 34.2350 |
| 03/16/2026 17:11 | 892 | 34.2400 |
| 03/16/2026 17:11 | 298 | 34.2400 |
| 03/16/2026 17:11 | 299 | 34.2400 |
| 03/16/2026 17:11 | 619 | 34.2400 |
| 03/16/2026 17:11 | 1880 | 34.2400 |
| 03/16/2026 17:11 | 185 | 34.2400 |
| 03/16/2026 17:11 | 43 | 34.2400 |
| 03/16/2026 17:11 | 2664 | 34.2400 |
| 03/16/2026 17:11 | 32 | 34.2400 |
| 03/16/2026 17:11 | 204 | 34.2400 |
| 03/16/2026 17:11 | 925 | 34.2400 |
| 03/16/2026 17:11 | 451 | 34.2400 |
| 03/16/2026 17:11 | 417 | 34.2350 |
| 03/16/2026 17:11 | 106 | 34.2350 |
| 03/16/2026 17:11 | 677 | 34.2350 |
| 03/16/2026 17:11 | 19 | 34.2350 |
| 03/16/2026 17:11 | 33 | 34.2350 |
| 03/16/2026 17:11 | 39 | 34.2350 |
| 03/16/2026 17:11 | 792 | 34.2400 |
| 03/16/2026 17:11 | 62 | 34.2400 |
| 03/16/2026 17:11 | 277 | 34.2400 |
| 03/16/2026 17:11 | 282 | 34.2400 |
| 03/16/2026 17:11 | 508 | 34.2400 |
| 03/16/2026 17:11 | 54 | 34.2400 |
| 03/16/2026 17:11 | 132 | 34.2400 |
| 03/16/2026 17:11 | 98 | 34.2400 |
| 03/16/2026 17:11 | 255 | 34.2400 |
| 03/16/2026 17:11 | 1232 | 34.2400 |
| 03/16/2026 17:11 | 202 | 34.2350 |
| 03/16/2026 17:11 | 958 | 34.2350 |
| 03/16/2026 17:11 | 89 | 34.2350 |
| 03/16/2026 17:11 | 222 | 34.2400 |
| 03/16/2026 17:11 | 318 | 34.2400 |
| 03/16/2026 17:11 | 2835 | 34.2400 |
| 03/16/2026 17:11 | 157 | 34.2400 |
| 03/16/2026 17:10 | 1 | 34.2400 |
| 03/16/2026 17:10 | 10 | 34.2350 |
| 03/16/2026 17:10 | 121 | 34.2350 |
| 03/16/2026 17:10 | 173 | 34.2350 |
| 03/16/2026 17:10 | 281 | 34.2350 |
| 03/16/2026 17:10 | 53 | 34.2350 |
| 03/16/2026 17:10 | 183 | 34.2350 |
| 03/16/2026 17:10 | 2845 | 34.2350 |
| 03/16/2026 17:10 | 1233 | 34.2350 |
| 03/16/2026 17:10 | 100 | 34.23991 |
| 03/16/2026 17:10 | 33 | 34.2350 |
| 03/16/2026 17:10 | 247 | 34.2350 |
| 03/16/2026 17:10 | 146 | 34.2350 |
| 03/16/2026 17:10 | 2000 | 34.2350 |
| 03/16/2026 17:10 | 2000 | 34.2350 |
| 03/16/2026 17:10 | 103 | 34.2350 |
| 03/16/2026 17:10 | 304 | 34.2350 |
| 03/16/2026 17:10 | 57 | 34.2350 |
| 03/16/2026 17:10 | 413 | 34.2300 |
| 03/16/2026 17:10 | 142 | 34.2300 |
| 03/16/2026 17:10 | 439 | 34.2300 |
| 03/16/2026 17:10 | 0 | 34.2350 |
| 03/16/2026 17:10 | 204 | 34.2300 |
| 03/16/2026 17:10 | 204 | 34.2300 |
| 03/16/2026 17:10 | 0 | 34.2350 |
| 03/16/2026 17:10 | 13 | 34.2300 |
| 03/16/2026 17:10 | 572 | 34.2300 |
| 03/16/2026 17:10 | 2566 | 34.2300 |
| 03/16/2026 17:10 | 3371 | 34.2300 |
| 03/16/2026 17:10 | 0 | 34.2300 |
| 03/16/2026 17:10 | 646 | 34.2200 |
| 03/16/2026 17:10 | 3354 | 34.2200 |
| 03/16/2026 17:10 | 520 | 34.2150 |
| 03/16/2026 17:10 | 1480 | 34.2150 |
| 03/16/2026 17:10 | 218 | 34.2150 |
| 03/16/2026 17:10 | 10 | 34.2150 |
| 03/16/2026 17:10 | 2000 | 34.2150 |
| 03/16/2026 17:10 | 53 | 34.2150 |
| 03/16/2026 17:09 | 957 | 34.2100 |
| 03/16/2026 17:09 | 10 | 34.2050 |
| 03/16/2026 17:09 | 66 | 34.2050 |
| 03/16/2026 17:09 | 222 | 34.2050 |
| 03/16/2026 17:09 | 128 | 34.2050 |
| 03/16/2026 17:09 | 1376 | 34.2100 |
| 03/16/2026 17:09 | 1 | 34.2050 |
| 03/16/2026 17:09 | 14 | 34.2050 |
| 03/16/2026 17:09 | 69 | 34.2100 |
| 03/16/2026 17:09 | 1 | 34.2150 |
| 03/16/2026 17:09 | 2 | 34.2050 |
| 03/16/2026 17:09 | 23 | 34.2150 |
| 03/16/2026 17:09 | 57 | 34.2100 |
| 03/16/2026 17:09 | 59 | 34.2100 |
| 03/16/2026 17:09 | 1586 | 34.2100 |
| 03/16/2026 17:09 | 431 | 34.2050 |
| 03/16/2026 17:09 | 836 | 34.2100 |
| 03/16/2026 17:09 | 0 | 34.2100 |
| 03/16/2026 17:09 | 0 | 34.2200 |
| 03/16/2026 17:09 | 0 | 34.2150 |
| 03/16/2026 17:09 | 169 | 34.2100 |
| 03/16/2026 17:09 | 345 | 34.2100 |
| 03/16/2026 17:09 | 88 | 34.22418 |
| 03/16/2026 17:09 | 26 | 34.2150 |
| 03/16/2026 17:09 | 171 | 34.2150 |
| 03/16/2026 17:09 | 160 | 34.2150 |
| 03/16/2026 17:09 | 200 | 34.2150 |
| 03/16/2026 17:09 | 354 | 34.2150 |
| 03/16/2026 17:09 | 33 | 34.2150 |
| 03/16/2026 17:09 | 1 | 34.2150 |
| 03/16/2026 17:09 | 126 | 34.2150 |
| 03/16/2026 17:09 | 38 | 34.2200 |
| 03/16/2026 17:09 | 456 | 34.2200 |
| 03/16/2026 17:09 | 96 | 34.2200 |
| 03/16/2026 17:09 | 1303 | 34.2200 |
| 03/16/2026 17:09 | 2450 | 34.2200 |
| 03/16/2026 17:08 | 1000 | 34.2250 |
| 03/16/2026 17:08 | 2 | 34.2200 |
| 03/16/2026 17:08 | 1608 | 34.2200 |
| 03/16/2026 17:08 | 147 | 34.2250 |
| 03/16/2026 17:08 | 732 | 34.2250 |
| 03/16/2026 17:08 | 150 | 34.2250 |
| 03/16/2026 17:08 | 475 | 34.2250 |
| 03/16/2026 17:08 | 25 | 34.2250 |
| 03/16/2026 17:08 | 166 | 34.2250 |
| 03/16/2026 17:08 | 254 | 34.2250 |
| 03/16/2026 17:08 | 7 | 34.2200 |
| 03/16/2026 17:08 | 6 | 34.2200 |
| 03/16/2026 17:08 | 7 | 34.2200 |
| 03/16/2026 17:08 | 199 | 34.2200 |
| 03/16/2026 17:08 | 7 | 34.2200 |
| 03/16/2026 17:08 | 0 | 34.2250 |
| 03/16/2026 17:08 | 2 | 34.2250 |
| 03/16/2026 17:08 | 7 | 34.2200 |
| 03/16/2026 17:08 | 262 | 34.2200 |
| 03/16/2026 17:08 | 150 | 34.2200 |
| 03/16/2026 17:08 | 2000 | 34.2200 |
| 03/16/2026 17:08 | 1006 | 34.2200 |
| 03/16/2026 17:08 | 7 | 34.2150 |
| 03/16/2026 17:08 | 0 | 34.2200 |
| 03/16/2026 17:08 | 7 | 34.2150 |
| 03/16/2026 17:08 | 278 | 34.21125 |
| 03/16/2026 17:08 | 45770 | 34.2150 |
| 03/16/2026 17:08 | 45770 | 34.2150 |
| 03/16/2026 17:08 | 159 | 34.2100 |
| 03/16/2026 17:08 | 1217 | 34.2100 |
| 03/16/2026 17:08 | 150 | 34.2100 |
| 03/16/2026 17:08 | 500 | 34.2100 |
| 03/16/2026 17:08 | 1000 | 34.2100 |
| 03/16/2026 17:08 | 0 | 34.2100 |
| 03/16/2026 17:08 | 162 | 34.2125 |
| 03/16/2026 17:08 | 166 | 34.2100 |
| 03/16/2026 17:08 | 324 | 34.2100 |
| 03/16/2026 17:08 | 2 | 34.2100 |
| 03/16/2026 17:08 | 2 | 34.2100 |
| 03/16/2026 17:08 | 640 | 34.2100 |
| 03/16/2026 17:08 | 149 | 34.2100 |
| 03/16/2026 17:08 | 247 | 34.2100 |
| 03/16/2026 17:08 | 58 | 34.2100 |
| 03/16/2026 17:08 | 0 | 34.2150 |
| 03/16/2026 17:08 | 1 | 34.2100 |
| 03/16/2026 17:08 | 160 | 34.2152 |
| 03/16/2026 17:08 | 5 | 34.2200 |
| 03/16/2026 17:08 | 1 | 34.2200 |
| 03/16/2026 17:08 | 1 | 34.2200 |
| 03/16/2026 17:07 | 484 | 34.21425 |
| 03/16/2026 17:07 | 142 | 34.2150 |
| 03/16/2026 17:07 | 21 | 34.2150 |
| 03/16/2026 17:07 | 1 | 34.2100 |
| 03/16/2026 17:07 | 0 | 34.2100 |
| 03/16/2026 17:07 | 249 | 34.2100 |
| 03/16/2026 17:07 | 274 | 34.2100 |
| 03/16/2026 17:07 | 317 | 34.2100 |
| 03/16/2026 17:07 | 291 | 34.2100 |
| 03/16/2026 17:07 | 218 | 34.2050 |
| 03/16/2026 17:07 | 776 | 34.2050 |
| 03/16/2026 17:07 | 148 | 34.20125 |
| 03/16/2026 17:07 | 0 | 34.2050 |
| 03/16/2026 17:07 | 250 | 34.20125 |
| 03/16/2026 17:07 | 2 | 34.2000 |
| 03/16/2026 17:07 | 0 | 34.2050 |
| 03/16/2026 17:07 | 78 | 34.2050 |
| 03/16/2026 17:07 | 850 | 34.2050 |
| 03/16/2026 17:07 | 607 | 34.2050 |
| 03/16/2026 17:07 | 572 | 34.2050 |
| 03/16/2026 17:07 | 22 | 34.2050 |
| 03/16/2026 17:07 | 1 | 34.2050 |
| 03/16/2026 17:07 | 15 | 34.20625 |
| 03/16/2026 17:07 | 110 | 34.2050 |
| 03/16/2026 17:07 | 267 | 34.2050 |
| 03/16/2026 17:07 | 294 | 34.2050 |
| 03/16/2026 17:07 | 244 | 34.2050 |
| 03/16/2026 17:07 | 177 | 34.2050 |
| 03/16/2026 17:07 | 863 | 34.2050 |
| 03/16/2026 17:07 | 503 | 34.2100 |
| 03/16/2026 17:07 | 440 | 34.2100 |
| 03/16/2026 17:07 | 57 | 34.2100 |
| 03/16/2026 17:07 | 100 | 34.2100 |
| 03/16/2026 17:07 | 364 | 34.2100 |
| 03/16/2026 17:07 | 285 | 34.2100 |
| 03/16/2026 17:06 | 3 | 34.2100 |
| 03/16/2026 17:06 | 281 | 34.2195 |
| 03/16/2026 17:06 | 3 | 34.2200 |
| 03/16/2026 17:06 | 0 | 34.2100 |
| 03/16/2026 17:06 | 91 | 34.20616 |
| 03/16/2026 17:06 | 1151 | 34.2100 |
| 03/16/2026 17:06 | 71 | 34.2100 |
| 03/16/2026 17:06 | 93 | 34.2050 |
| 03/16/2026 17:06 | 1788 | 34.2050 |
| 03/16/2026 17:06 | 941 | 34.2050 |
| 03/16/2026 17:06 | 2025 | 34.2050 |
| 03/16/2026 17:06 | 1126 | 34.2050 |
| 03/16/2026 17:06 | 106 | 34.2050 |
| 03/16/2026 17:06 | 2000 | 34.2050 |
| 03/16/2026 17:06 | 2000 | 34.2050 |
| 03/16/2026 17:06 | 941 | 34.2050 |
| 03/16/2026 17:06 | 1376 | 34.2050 |
| 03/16/2026 17:06 | 548 | 34.2050 |
| 03/16/2026 17:06 | 1 | 34.2050 |
| 03/16/2026 17:05 | 43 | 34.2000 |
| 03/16/2026 17:05 | 1105 | 34.1950 |
| 03/16/2026 17:05 | 127 | 34.1950 |
| 03/16/2026 17:05 | 38 | 34.1950 |
| 03/16/2026 17:05 | 1232 | 34.1950 |
| 03/16/2026 17:05 | 0 | 34.2000 |
| 03/16/2026 17:05 | 23 | 34.18099 |
| 03/16/2026 17:05 | 200 | 34.1950 |
| 03/16/2026 17:05 | 239 | 34.1950 |
| 03/16/2026 17:05 | 66 | 34.1850 |
| 03/16/2026 17:05 | 0 | 34.1850 |
| 03/16/2026 17:05 | 1 | 34.1850 |
| 03/16/2026 17:05 | 639 | 34.1800 |
| 03/16/2026 17:05 | 591 | 34.1800 |
| 03/16/2026 17:05 | 6010 | 34.1800 |
| 03/16/2026 17:05 | 304 | 34.1800 |
| 03/16/2026 17:05 | 414 | 34.1800 |
| 03/16/2026 17:05 | 215 | 34.1800 |
| 03/16/2026 17:05 | 238 | 34.1800 |
| 03/16/2026 17:05 | 895 | 34.1800 |
| 03/16/2026 17:05 | 2143 | 34.1800 |
| 03/16/2026 17:05 | 1377 | 34.1800 |
| 03/16/2026 17:05 | 1233 | 34.1800 |
| 03/16/2026 17:05 | 941 | 34.1800 |
| 03/16/2026 17:05 | 148 | 34.1875 |
| 03/16/2026 17:05 | 7 | 34.1850 |
| 03/16/2026 17:05 | 0 | 34.1950 |
| 03/16/2026 17:05 | 144 | 34.1900 |
| 03/16/2026 17:05 | 1089 | 34.1900 |
| 03/16/2026 17:05 | 6922 | 34.1850 |
| 03/16/2026 17:05 | 142 | 34.1850 |
| 03/16/2026 17:05 | 73 | 34.1850 |
| 03/16/2026 17:05 | 149 | 34.1850 |
| 03/16/2026 17:05 | 172 | 34.1850 |
| 03/16/2026 17:05 | 136 | 34.1850 |
| 03/16/2026 17:05 | 134 | 34.1850 |
| 03/16/2026 17:05 | 398 | 34.1850 |
| 03/16/2026 17:05 | 272 | 34.1850 |
| 03/16/2026 17:05 | 1376 | 34.1850 |
| 03/16/2026 17:05 | 2143 | 34.1850 |
| 03/16/2026 17:05 | 941 | 34.1850 |
| 03/16/2026 17:05 | 400 | 34.1850 |
| 03/16/2026 17:05 | 1212 | 34.1850 |
| 03/16/2026 17:05 | 172 | 34.1900 |
| 03/16/2026 17:05 | 172 | 34.1900 |
| 03/16/2026 17:05 | 186 | 34.1900 |
| 03/16/2026 17:04 | 578 | 34.19839 |
| 03/16/2026 17:04 | 574 | 34.1950 |
| 03/16/2026 17:04 | 320 | 34.19625 |
| 03/16/2026 17:04 | 33 | 34.19589 |
| 03/16/2026 17:04 | 1 | 34.2000 |
| 03/16/2026 17:04 | 10 | 34.2000 |
| 03/16/2026 17:04 | 27 | 34.2000 |
| 03/16/2026 17:04 | 177 | 34.2000 |
| 03/16/2026 17:04 | 63 | 34.1950 |
| 03/16/2026 17:04 | 5 | 34.1950 |
| 03/16/2026 17:04 | 160 | 34.1950 |
| 03/16/2026 17:04 | 433 | 34.1950 |
| 03/16/2026 17:04 | 622 | 34.1950 |
| 03/16/2026 17:04 | 212 | 34.1950 |
| 03/16/2026 17:04 | 166 | 34.1950 |
| 03/16/2026 17:04 | 233 | 34.1950 |
| 03/16/2026 17:04 | 142 | 34.2000 |
| 03/16/2026 17:04 | 333 | 34.2000 |
| 03/16/2026 17:04 | 333 | 34.2000 |
| 03/16/2026 17:04 | 172 | 34.2000 |
| 03/16/2026 17:04 | 149 | 34.2000 |
| 03/16/2026 17:04 | 132 | 34.2000 |
| 03/16/2026 17:04 | 347 | 34.2000 |
| 03/16/2026 17:04 | 333 | 34.2000 |
| 03/16/2026 17:04 | 636 | 34.2000 |
| 03/16/2026 17:04 | 116 | 34.2000 |
| 03/16/2026 17:04 | 145 | 34.2000 |
| 03/16/2026 17:04 | 813 | 34.2000 |
| 03/16/2026 17:04 | 346 | 34.2050 |
| 03/16/2026 17:04 | 880 | 34.2050 |
| 03/16/2026 17:04 | 172 | 34.2050 |
| 03/16/2026 17:04 | 153 | 34.2050 |
| 03/16/2026 17:04 | 14 | 34.2150 |
| 03/16/2026 17:03 | 162 | 34.1967 |
| 03/16/2026 17:03 | 24 | 34.2050 |
| 03/16/2026 17:03 | 443 | 34.2075 |
| 03/16/2026 17:03 | 192 | 34.1975 |
| 03/16/2026 17:03 | 0 | 34.2100 |
| 03/16/2026 17:03 | 5 | 34.2100 |
| 03/16/2026 17:03 | 2566 | 34.2050 |
| 03/16/2026 17:03 | 642 | 34.2050 |
| 03/16/2026 17:03 | 2000 | 34.2000 |
| 03/16/2026 17:03 | 958 | 34.2000 |
| 03/16/2026 17:03 | 1233 | 34.2000 |
| 03/16/2026 17:03 | 1377 | 34.2000 |
| 03/16/2026 17:03 | 3 | 34.2050 |
| 03/16/2026 17:03 | 32 | 34.1950 |
| 03/16/2026 17:03 | 10 | 34.2000 |
| 03/16/2026 17:03 | 168 | 34.2000 |
| 03/16/2026 17:03 | 48 | 34.2050 |
| 03/16/2026 17:03 | 93 | 34.2050 |
| 03/16/2026 17:03 | 141 | 34.2050 |
| 03/16/2026 17:03 | 398 | 34.2050 |
| 03/16/2026 17:03 | 333 | 34.2050 |
| 03/16/2026 17:03 | 0 | 34.2000 |
| 03/16/2026 17:03 | 10 | 34.1900 |
| 03/16/2026 17:03 | 500 | 34.1900 |
| 03/16/2026 17:03 | 10 | 34.1900 |
| 03/16/2026 17:03 | 5 | 34.1900 |
| 03/16/2026 17:03 | 23 | 34.1900 |
| 03/16/2026 17:03 | 1147 | 34.1950 |
| 03/16/2026 17:03 | 85 | 34.1950 |
| 03/16/2026 17:03 | 181 | 34.1950 |
| 03/16/2026 17:03 | 0 | 34.1900 |
| 03/16/2026 17:03 | 0 | 34.1950 |
| 03/16/2026 17:03 | 118 | 34.1900 |
| 03/16/2026 17:02 | 1 | 34.19026 |
| 03/16/2026 17:02 | 265 | 34.19204 |
| 03/16/2026 17:02 | 329 | 34.1900 |
| 03/16/2026 17:02 | 2 | 34.2000 |
| 03/16/2026 17:02 | 0 | 34.1900 |
| 03/16/2026 17:02 | 0 | 34.2000 |
| 03/16/2026 17:02 | 171 | 34.19818 |
| 03/16/2026 17:02 | 30 | 34.19631 |
| 03/16/2026 17:02 | 687 | 34.1950 |
| 03/16/2026 17:02 | 326 | 34.1950 |
| 03/16/2026 17:02 | 553 | 34.1950 |
| 03/16/2026 17:02 | 712 | 34.2000 |
| 03/16/2026 17:02 | 0 | 34.2000 |
| 03/16/2026 17:02 | 8 | 34.2000 |
| 03/16/2026 17:02 | 2 | 34.2000 |
| 03/16/2026 17:02 | 366 | 34.1950 |
| 03/16/2026 17:02 | 25 | 34.1950 |
| 03/16/2026 17:02 | 11 | 34.1950 |
| 03/16/2026 17:02 | 123 | 34.2000 |
| 03/16/2026 17:02 | 117 | 34.2000 |
| 03/16/2026 17:02 | 1260 | 34.2000 |
| 03/16/2026 17:02 | 0 | 34.2000 |
| 03/16/2026 17:02 | 139 | 34.2000 |
| 03/16/2026 17:02 | 19 | 34.2000 |
| 03/16/2026 17:02 | 204 | 34.2000 |
| 03/16/2026 17:02 | 2143 | 34.1950 |
| 03/16/2026 17:02 | 180 | 34.1950 |
| 03/16/2026 17:02 | 152 | 34.1950 |
| 03/16/2026 17:02 | 1028 | 34.1950 |
| 03/16/2026 17:02 | 157 | 34.1950 |
| 03/16/2026 17:02 | 2 | 34.2000 |
| 03/16/2026 17:02 | 0 | 34.1950 |
| 03/16/2026 17:02 | 0 | 34.1950 |
| 03/16/2026 17:01 | 314 | 34.2000 |
| 03/16/2026 17:01 | 108 | 34.2000 |
| 03/16/2026 17:01 | 220 | 34.2000 |
| 03/16/2026 17:01 | 0 | 34.2050 |
| 03/16/2026 17:01 | 941 | 34.2000 |
| 03/16/2026 17:01 | 1025 | 34.2000 |
| 03/16/2026 17:01 | 1118 | 34.2000 |
| 03/16/2026 17:01 | 362 | 34.2000 |
| 03/16/2026 17:01 | 323 | 34.2000 |
| 03/16/2026 17:01 | 2 | 34.2000 |
| 03/16/2026 17:01 | 323 | 34.2000 |
| 03/16/2026 17:01 | 595 | 34.2000 |
| 03/16/2026 17:01 | 220 | 34.2000 |
| 03/16/2026 17:01 | 207 | 34.2000 |
| 03/16/2026 17:01 | 123 | 34.2000 |
| 03/16/2026 17:01 | 323 | 34.2000 |
| 03/16/2026 17:01 | 777 | 34.2000 |
| 03/16/2026 17:01 | 50 | 34.20705 |
| 03/16/2026 17:01 | 1 | 34.2000 |
| 03/16/2026 17:01 | 112 | 34.2050 |
| 03/16/2026 17:01 | 332 | 34.2050 |
| 03/16/2026 17:01 | 170 | 34.2050 |
| 03/16/2026 17:01 | 11 | 34.2100 |
| 03/16/2026 17:01 | 1 | 34.20625 |
| 03/16/2026 17:01 | 710 | 34.2100 |
| 03/16/2026 17:01 | 372 | 34.2100 |
| 03/16/2026 17:01 | 204 | 34.2100 |
| 03/16/2026 17:01 | 168 | 34.2100 |
| 03/16/2026 17:01 | 600 | 34.2100 |
| 03/16/2026 17:01 | 260 | 34.2100 |
| 03/16/2026 17:01 | 381 | 34.2100 |
| 03/16/2026 17:01 | 25 | 34.2100 |
| 03/16/2026 17:01 | 250 | 34.2100 |
| 03/16/2026 17:01 | 1330 | 34.2100 |
| 03/16/2026 17:01 | 178 | 34.2100 |
| 03/16/2026 17:01 | 83 | 34.2100 |
| 03/16/2026 17:01 | 372 | 34.2100 |
| 03/16/2026 17:01 | 310 | 34.2100 |
| 03/16/2026 17:01 | 171 | 34.2100 |
| 03/16/2026 17:01 | 121 | 34.2100 |
| 03/16/2026 17:01 | 89 | 34.2100 |
| 03/16/2026 17:01 | 914 | 34.2150 |
| 03/16/2026 17:01 | 336 | 34.2150 |
| 03/16/2026 17:01 | 0 | 34.2200 |
| 03/16/2026 17:01 | 54 | 34.2150 |
| 03/16/2026 17:01 | 62 | 34.2150 |
| 03/16/2026 17:01 | 36 | 34.2150 |
| 03/16/2026 17:01 | 0 | 34.2200 |
| 03/16/2026 17:01 | 3 | 34.2150 |
| 03/16/2026 17:01 | 266 | 34.2150 |
| 03/16/2026 17:01 | 174 | 34.2150 |
| 03/16/2026 17:01 | 182 | 34.2150 |
| 03/16/2026 17:01 | 147 | 34.2150 |
| 03/16/2026 17:01 | 512 | 34.2150 |
| 03/16/2026 17:01 | 865 | 34.2150 |
| 03/16/2026 17:01 | 2143 | 34.2100 |
| 03/16/2026 17:01 | 941 | 34.2100 |
| 03/16/2026 17:01 | 26 | 34.2100 |
| 03/16/2026 17:01 | 330 | 34.2100 |
| 03/16/2026 17:01 | 152 | 34.2100 |
| 03/16/2026 17:01 | 801 | 34.2100 |
| 03/16/2026 17:01 | 431 | 34.2150 |
| 03/16/2026 17:01 | 730 | 34.2150 |
| 03/16/2026 17:01 | 2460 | 34.2150 |
| 03/16/2026 17:01 | 555 | 34.2150 |
| 03/16/2026 17:01 | 6000 | 34.2150 |
| 03/16/2026 17:00 | 615 | 34.2100 |
| 03/16/2026 17:00 | 1669 | 34.2100 |
| 03/16/2026 17:00 | 132 | 34.2100 |
| 03/16/2026 17:00 | 44 | 34.2100 |
| 03/16/2026 17:00 | 43 | 34.2100 |
| 03/16/2026 17:00 | 1 | 34.2100 |
| 03/16/2026 17:00 | 1500 | 34.2100 |
| 03/16/2026 17:00 | 0 | 34.2100 |
| 03/16/2026 17:00 | 60 | 34.2100 |
| 03/16/2026 17:00 | 168 | 34.2100 |
| 03/16/2026 17:00 | 328 | 34.2100 |
| 03/16/2026 17:00 | 69 | 34.2100 |
| 03/16/2026 17:00 | 325 | 34.2100 |
| 03/16/2026 17:00 | 907 | 34.2100 |
| 03/16/2026 17:00 | 13 | 34.2100 |
| 03/16/2026 17:00 | 504 | 34.2100 |
| 03/16/2026 17:00 | 3 | 34.2100 |
| 03/16/2026 17:00 | 236 | 34.2100 |
| 03/16/2026 17:00 | 710 | 34.2100 |
| 03/16/2026 17:00 | 3 | 34.2050 |
| 03/16/2026 17:00 | 1 | 34.2050 |
| 03/16/2026 17:00 | 122 | 34.2050 |
| 03/16/2026 17:00 | 342 | 34.2050 |
| 03/16/2026 17:00 | 0 | 34.2100 |
| 03/16/2026 17:00 | 0 | 34.2000 |
| 03/16/2026 17:00 | 38 | 34.2000 |
| 03/16/2026 17:00 | 600 | 34.2000 |
| 03/16/2026 17:00 | 314 | 34.2050 |
| 03/16/2026 17:00 | 996 | 34.2050 |
| 03/16/2026 17:00 | 706 | 34.2050 |
| 03/16/2026 17:00 | 27 | 34.2000 |
| 03/16/2026 17:00 | 210 | 34.2000 |
| 03/16/2026 17:00 | 1293 | 34.2000 |
| 03/16/2026 17:00 | 707 | 34.2000 |
| 03/16/2026 17:00 | 941 | 34.1950 |
| 03/16/2026 17:00 | 497 | 34.1950 |
| 03/16/2026 17:00 | 212 | 34.1950 |
| 03/16/2026 17:00 | 136 | 34.1950 |
| 03/16/2026 17:00 | 97 | 34.1950 |
| 03/16/2026 17:00 | 89 | 34.1950 |
| 03/16/2026 17:00 | 0 | 34.1950 |
| 03/16/2026 17:00 | 0 | 34.2000 |
| 03/16/2026 17:00 | 3 | 34.19702 |
| 03/16/2026 17:00 | 100 | 34.1950 |
| 03/16/2026 17:00 | 200 | 34.1950 |
| 03/16/2026 17:00 | 210 | 34.1950 |
| 03/16/2026 17:00 | 154 | 34.1950 |
| 03/16/2026 17:00 | 601 | 34.1950 |
| 03/16/2026 17:00 | 180 | 34.1925 |
| 03/16/2026 17:00 | 1 | 34.2000 |
| 03/16/2026 17:00 | 29 | 34.1900 |
| 03/16/2026 17:00 | 84 | 34.1900 |
| 03/16/2026 16:59 | 213 | 34.1950 |
| 03/16/2026 16:59 | 71 | 34.1950 |
| 03/16/2026 16:59 | 0 | 34.1900 |
| 03/16/2026 16:59 | 1 | 34.2000 |
| 03/16/2026 16:59 | 14 | 34.1930 |
| 03/16/2026 16:59 | 290 | 34.19283 |
| 03/16/2026 16:59 | 3 | 34.1900 |
| 03/16/2026 16:59 | 713 | 34.1900 |
| 03/16/2026 16:59 | 315 | 34.1900 |
| 03/16/2026 16:59 | 777 | 34.1900 |
| 03/16/2026 16:59 | 456 | 34.1900 |
| 03/16/2026 16:59 | 233 | 34.1900 |
| 03/16/2026 16:59 | 20 | 34.1850 |
| 03/16/2026 16:59 | 2000 | 34.1850 |
| 03/16/2026 16:59 | 791 | 34.1850 |
| 03/16/2026 16:59 | 1287 | 34.1850 |
| 03/16/2026 16:59 | 713 | 34.1850 |
| 03/16/2026 16:59 | 760 | 34.1800 |
| 03/16/2026 16:59 | 1233 | 34.1800 |
| 03/16/2026 16:59 | 28 | 34.1800 |
| 03/16/2026 16:59 | 650 | 34.1800 |
| 03/16/2026 16:59 | 276 | 34.1800 |
| 03/16/2026 16:59 | 180 | 34.1750 |
| 03/16/2026 16:59 | 1249 | 34.1750 |
| 03/16/2026 16:59 | 309 | 34.1750 |
| 03/16/2026 16:59 | 311 | 34.1750 |
| 03/16/2026 16:59 | 374 | 34.1750 |
| 03/16/2026 16:59 | 873 | 34.1750 |
| 03/16/2026 16:59 | 710 | 34.1750 |
| 03/16/2026 16:58 | 0 | 34.1700 |
| 03/16/2026 16:58 | 1315 | 34.1750 |
| 03/16/2026 16:58 | 299 | 34.1750 |
| 03/16/2026 16:58 | 790 | 34.1750 |
| 03/16/2026 16:58 | 755 | 34.1750 |
| 03/16/2026 16:58 | 0 | 34.1750 |
| 03/16/2026 16:58 | 0 | 34.1800 |
| 03/16/2026 16:58 | 0 | 34.1750 |
| 03/16/2026 16:58 | 1079 | 34.1750 |
| 03/16/2026 16:58 | 637 | 34.1750 |
| 03/16/2026 16:58 | 781 | 34.1750 |
| 03/16/2026 16:58 | 334 | 34.1750 |
| 03/16/2026 16:58 | 212 | 34.1750 |
| 03/16/2026 16:58 | 102 | 34.1750 |
| 03/16/2026 16:58 | 941 | 34.1750 |
| 03/16/2026 16:58 | 2143 | 34.1750 |
| 03/16/2026 16:58 | 0 | 34.1750 |
| 03/16/2026 16:58 | 44 | 34.1700 |
| 03/16/2026 16:58 | 56 | 34.1700 |
| 03/16/2026 16:58 | 100 | 34.1700 |
| 03/16/2026 16:58 | 100 | 34.1700 |
| 03/16/2026 16:58 | 100 | 34.1700 |
| 03/16/2026 16:58 | 100 | 34.1700 |
| 03/16/2026 16:58 | 24 | 34.1700 |
| 03/16/2026 16:58 | 76 | 34.1700 |
| 03/16/2026 16:58 | 100 | 34.1700 |
| 03/16/2026 16:58 | 100 | 34.1700 |
| 03/16/2026 16:58 | 100 | 34.1700 |
| 03/16/2026 16:58 | 100 | 34.1700 |
| 03/16/2026 16:58 | 382 | 34.1700 |
| 03/16/2026 16:58 | 100 | 34.1700 |
| 03/16/2026 16:58 | 29 | 34.1700 |
| 03/16/2026 16:58 | 100 | 34.1700 |
| 03/16/2026 16:58 | 100 | 34.1700 |
| 03/16/2026 16:58 | 100 | 34.1700 |
| 03/16/2026 16:58 | 75 | 34.1700 |
| 03/16/2026 16:58 | 25 | 34.1700 |
| 03/16/2026 16:58 | 100 | 34.1700 |
| 03/16/2026 16:58 | 100 | 34.1700 |
| 03/16/2026 16:58 | 100 | 34.1700 |
| 03/16/2026 16:58 | 12 | 34.1700 |
| 03/16/2026 16:58 | 88 | 34.1700 |
| 03/16/2026 16:58 | 100 | 34.1700 |
| 03/16/2026 16:58 | 756 | 34.1700 |
| 03/16/2026 16:58 | 412 | 34.1700 |
| 03/16/2026 16:58 | 343 | 34.1700 |
| 03/16/2026 16:58 | 157 | 34.1700 |
| 03/16/2026 16:58 | 356 | 34.1700 |
| 03/16/2026 16:58 | 265 | 34.1750 |
| 03/16/2026 16:58 | 165 | 34.1750 |
| 03/16/2026 16:58 | 215 | 34.1775 |
| 03/16/2026 16:58 | 1 | 34.1800 |
| 03/16/2026 16:58 | 205 | 34.1750 |
| 03/16/2026 16:58 | 592 | 34.1800 |
| 03/16/2026 16:58 | 69 | 34.1800 |
| 03/16/2026 16:58 | 323 | 34.1800 |
| 03/16/2026 16:58 | 326 | 34.1800 |
| 03/16/2026 16:58 | 915 | 34.1800 |
| 03/16/2026 16:58 | 276 | 34.1800 |
| 03/16/2026 16:58 | 329 | 34.1800 |
| 03/16/2026 16:58 | 1 | 34.1900 |
| 03/16/2026 16:58 | 0 | 34.1800 |
| 03/16/2026 16:58 | 4 | 34.1900 |
| 03/16/2026 16:58 | 261 | 34.1850 |
| 03/16/2026 16:58 | 121 | 34.1850 |
| 03/16/2026 16:58 | 590 | 34.1850 |
| 03/16/2026 16:58 | 0 | 34.1850 |
| 03/16/2026 16:58 | 0 | 34.1800 |
| 03/16/2026 16:58 | 2 | 34.1800 |
| 03/16/2026 16:58 | 47 | 34.1800 |
| 03/16/2026 16:58 | 368 | 34.1850 |
| 03/16/2026 16:58 | 1 | 34.1850 |
| 03/16/2026 16:58 | 300 | 34.18202 |
| 03/16/2026 16:58 | 402 | 34.1800 |
| 03/16/2026 16:58 | 1598 | 34.1800 |
| 03/16/2026 16:58 | 1258 | 34.1800 |
| 03/16/2026 16:58 | 1233 | 34.1800 |
| 03/16/2026 16:58 | 1138 | 34.1800 |
| 03/16/2026 16:57 | 67 | 34.1800 |
| 03/16/2026 16:57 | 2000 | 34.1800 |
| 03/16/2026 16:57 | 532 | 34.1800 |
| 03/16/2026 16:57 | 168 | 34.1800 |
| 03/16/2026 16:57 | 382 | 34.1800 |
| 03/16/2026 16:57 | 318 | 34.1800 |
| 03/16/2026 16:57 | 892 | 34.1800 |
| 03/16/2026 16:57 | 4 | 34.1800 |
| 03/16/2026 16:57 | 988 | 34.1800 |
| 03/16/2026 16:57 | 608 | 34.1800 |
| 03/16/2026 16:57 | 191 | 34.1800 |
| 03/16/2026 16:57 | 382 | 34.1800 |
| 03/16/2026 16:57 | 318 | 34.1800 |
| 03/16/2026 16:57 | 230 | 34.1800 |
| 03/16/2026 16:57 | 120 | 34.1800 |
| 03/16/2026 16:57 | 542 | 34.1800 |
| 03/16/2026 16:57 | 1791 | 34.1800 |
| 03/16/2026 16:57 | 7 | 34.1900 |
| 03/16/2026 16:57 | 40 | 34.1850 |
| 03/16/2026 16:57 | 265 | 34.1850 |
| 03/16/2026 16:57 | 323 | 34.1850 |
| 03/16/2026 16:57 | 210 | 34.1850 |
| 03/16/2026 16:57 | 239 | 34.1850 |
| 03/16/2026 16:57 | 1383 | 34.1800 |
| 03/16/2026 16:57 | 2000 | 34.1800 |
| 03/16/2026 16:57 | 1078 | 34.1800 |
| 03/16/2026 16:57 | 155 | 34.1800 |
| 03/16/2026 16:57 | 116 | 34.1800 |
| 03/16/2026 16:57 | 220 | 34.1800 |
| 03/16/2026 16:57 | 2000 | 34.1800 |
| 03/16/2026 16:57 | 10 | 34.1800 |
| 03/16/2026 16:57 | 387 | 34.1800 |
| 03/16/2026 16:57 | 323 | 34.1800 |
| 03/16/2026 16:57 | 261 | 34.1800 |
| 03/16/2026 16:57 | 284 | 34.1800 |
| 03/16/2026 16:57 | 1064 | 34.1800 |
| 03/16/2026 16:57 | 720 | 34.1800 |
| 03/16/2026 16:57 | 1455 | 34.1800 |
| 03/16/2026 16:57 | 2000 | 34.1800 |
| 03/16/2026 16:57 | 750 | 34.1800 |
| 03/16/2026 16:57 | 152 | 34.1800 |
| 03/16/2026 16:57 | 1169 | 34.1800 |
| 03/16/2026 16:57 | 3 | 34.1800 |
| 03/16/2026 16:57 | 2099 | 34.1800 |
| 03/16/2026 16:57 | 88 | 34.17202 |
| 03/16/2026 16:57 | 1157 | 34.1800 |
| 03/16/2026 16:57 | 4843 | 34.1800 |
| 03/16/2026 16:57 | 2 | 34.1800 |
| 03/16/2026 16:57 | 697 | 34.1700 |
| 03/16/2026 16:57 | 220 | 34.1700 |
| 03/16/2026 16:57 | 1999 | 34.1750 |
| 03/16/2026 16:57 | 0 | 34.1800 |
| 03/16/2026 16:57 | 0 | 34.1750 |
| 03/16/2026 16:57 | 0 | 34.1800 |
| 03/16/2026 16:57 | 293 | 34.1750 |
| 03/16/2026 16:57 | 102 | 34.1750 |
| 03/16/2026 16:57 | 200 | 34.1750 |
| 03/16/2026 16:57 | 696 | 34.1700 |
| 03/16/2026 16:57 | 166 | 34.1700 |
| 03/16/2026 16:57 | 365 | 34.1700 |
| 03/16/2026 16:57 | 379 | 34.1700 |
| 03/16/2026 16:57 | 249 | 34.1700 |
| 03/16/2026 16:57 | 615 | 34.1700 |
| 03/16/2026 16:57 | 170 | 34.1700 |
| 03/16/2026 16:57 | 379 | 34.1700 |
| 03/16/2026 16:57 | 392 | 34.1700 |
| 03/16/2026 16:57 | 222 | 34.1700 |
| 03/16/2026 16:57 | 222 | 34.1700 |
| 03/16/2026 16:57 | 506 | 34.1700 |
| 03/16/2026 16:57 | 0 | 34.1800 |
| 03/16/2026 16:57 | 240 | 34.1800 |
| 03/16/2026 16:57 | 941 | 34.1800 |
| 03/16/2026 16:57 | 850 | 34.1800 |
| 03/16/2026 16:57 | 3143 | 34.1800 |
| 03/16/2026 16:57 | 1092 | 34.1800 |
| 03/16/2026 16:57 | 139 | 34.1800 |
| 03/16/2026 16:57 | 2 | 34.1800 |
| 03/16/2026 16:57 | 270 | 34.1800 |
| 03/16/2026 16:57 | 1233 | 34.1800 |
| 03/16/2026 16:57 | 12 | 34.1800 |
| 03/16/2026 16:56 | 1400 | 34.1750 |
| 03/16/2026 16:56 | 109 | 34.1750 |
| 03/16/2026 16:56 | 2000 | 34.1750 |
| 03/16/2026 16:56 | 132 | 34.1750 |
| 03/16/2026 16:56 | 1822 | 34.1750 |
| 03/16/2026 16:56 | 134 | 34.17702 |
| 03/16/2026 16:56 | 60 | 34.1750 |
| 03/16/2026 16:56 | 2 | 34.1750 |
| 03/16/2026 16:56 | 21 | 34.1700 |
| 03/16/2026 16:56 | 0 | 34.1750 |
| 03/16/2026 16:56 | 3 | 34.1700 |
| 03/16/2026 16:56 | 139 | 34.1700 |
| 03/16/2026 16:56 | 455 | 34.1700 |
| 03/16/2026 16:56 | 0 | 34.1700 |
| 03/16/2026 16:56 | 0 | 34.1700 |
| 03/16/2026 16:56 | 925 | 34.16231 |
| 03/16/2026 16:56 | 0 | 34.1650 |
| 03/16/2026 16:56 | 3 | 34.16403 |
| 03/16/2026 16:56 | 12 | 34.1600 |
| 03/16/2026 16:56 | 1 | 34.1700 |
| 03/16/2026 16:56 | 0 | 34.1700 |
| 03/16/2026 16:55 | 4 | 34.16202 |
| 03/16/2026 16:55 | 98 | 34.16403 |
| 03/16/2026 16:55 | 940 | 34.1650 |
| 03/16/2026 16:55 | 941 | 34.1650 |
| 03/16/2026 16:55 | 1770 | 34.1650 |
| 03/16/2026 16:55 | 373 | 34.1650 |
| 03/16/2026 16:55 | 1232 | 34.1650 |
| 03/16/2026 16:55 | 0 | 34.1600 |
| 03/16/2026 16:55 | 0 | 34.1600 |
| 03/16/2026 16:55 | 156 | 34.1625 |
| 03/16/2026 16:55 | 0 | 34.1650 |
| 03/16/2026 16:55 | 515 | 34.1650 |
| 03/16/2026 16:55 | 27 | 34.1650 |
| 03/16/2026 16:55 | 451 | 34.1650 |
| 03/16/2026 16:55 | 365 | 34.1650 |
| 03/16/2026 16:55 | 1597 | 34.1650 |
| 03/16/2026 16:55 | 941 | 34.1650 |
| 03/16/2026 16:55 | 1376 | 34.1650 |
| 03/16/2026 16:55 | 1001 | 34.1650 |
| 03/16/2026 16:55 | 2000 | 34.1700 |
| 03/16/2026 16:55 | 262 | 34.1700 |
| 03/16/2026 16:55 | 231 | 34.1650 |
| 03/16/2026 16:55 | 1 | 34.1650 |
| 03/16/2026 16:55 | 0 | 34.1600 |
| 03/16/2026 16:55 | 1 | 34.1650 |
| 03/16/2026 16:55 | 536 | 34.1600 |
| 03/16/2026 16:55 | 1 | 34.15901 |
| 03/16/2026 16:55 | 745 | 34.1473 |
| 03/16/2026 16:55 | 1232 | 34.1600 |
| 03/16/2026 16:55 | 265 | 34.1600 |
| 03/16/2026 16:55 | 0 | 34.1550 |
| 03/16/2026 16:55 | 0 | 34.1500 |
| 03/16/2026 16:55 | 0 | 34.1500 |
| 03/16/2026 16:55 | 523 | 34.1550 |
| 03/16/2026 16:54 | 0 | 34.1550 |
| 03/16/2026 16:54 | 0 | 34.1450 |
| 03/16/2026 16:54 | 0 | 34.1450 |
| 03/16/2026 16:54 | 1 | 34.1550 |
| 03/16/2026 16:54 | 20 | 34.1450 |
| 03/16/2026 16:54 | 0 | 34.1550 |
| 03/16/2026 16:54 | 466 | 34.1500 |
| 03/16/2026 16:54 | 74 | 34.1500 |
| 03/16/2026 16:54 | 1233 | 34.1450 |
| 03/16/2026 16:54 | 500 | 34.14551 |
| 03/16/2026 16:54 | 5 | 34.14921 |
| 03/16/2026 16:54 | 1076 | 34.1450 |
| 03/16/2026 16:54 | 53 | 34.14099 |
| 03/16/2026 16:54 | 235 | 34.1450 |
| 03/16/2026 16:54 | 1142 | 34.1450 |
| 03/16/2026 16:54 | 134 | 34.1450 |
| 03/16/2026 16:54 | 942 | 34.1450 |
| 03/16/2026 16:54 | 519 | 34.1450 |
| 03/16/2026 16:54 | 0 | 34.1350 |
| 03/16/2026 16:54 | 186 | 34.1400 |
| 03/16/2026 16:54 | 1190 | 34.1400 |
| 03/16/2026 16:54 | 185 | 34.1450 |
| 03/16/2026 16:53 | 0 | 34.1350 |
| 03/16/2026 16:53 | 218 | 34.13599 |
| 03/16/2026 16:53 | 2102 | 34.1400 |
| 03/16/2026 16:53 | 41 | 34.1400 |
| 03/16/2026 16:53 | 44 | 34.1400 |
| 03/16/2026 16:53 | 221 | 34.13551 |
| 03/16/2026 16:53 | 0 | 34.1400 |
| 03/16/2026 16:53 | 612 | 34.1350 |
| 03/16/2026 16:53 | 100 | 34.1296 |
| 03/16/2026 16:53 | 44 | 34.1300 |
| 03/16/2026 16:53 | 658 | 34.1200 |
| 03/16/2026 16:53 | 0 | 34.1200 |
| 03/16/2026 16:53 | 0 | 34.1150 |
| 03/16/2026 16:53 | 176 | 34.1050 |
| 03/16/2026 16:53 | 0 | 34.1150 |
| 03/16/2026 16:53 | 13 | 34.1050 |
| 03/16/2026 16:53 | 20 | 34.1050 |
| 03/16/2026 16:53 | 169 | 34.1100 |
| 03/16/2026 16:53 | 158 | 34.1100 |
| 03/16/2026 16:53 | 173 | 34.1100 |
| 03/16/2026 16:53 | 102 | 34.1100 |
| 03/16/2026 16:53 | 66 | 34.1100 |
| 03/16/2026 16:53 | 199 | 34.1100 |
| 03/16/2026 16:53 | 0 | 34.1100 |
| 03/16/2026 16:53 | 0 | 34.1150 |
| 03/16/2026 16:53 | 201 | 34.1150 |
| 03/16/2026 16:53 | 141 | 34.1150 |
| 03/16/2026 16:53 | 406 | 34.1150 |
| 03/16/2026 16:53 | 641 | 34.1150 |
| 03/16/2026 16:53 | 703 | 34.1150 |
| 03/16/2026 16:53 | 186 | 34.1150 |
| 03/16/2026 16:53 | 161 | 34.1150 |
| 03/16/2026 16:53 | 225 | 34.1150 |
| 03/16/2026 16:53 | 345 | 34.1150 |
| 03/16/2026 16:52 | 35 | 34.1150 |
| 03/16/2026 16:52 | 15 | 34.1150 |
| 03/16/2026 16:52 | 50 | 34.1150 |
| 03/16/2026 16:52 | 300 | 34.1200 |
| 03/16/2026 16:52 | 0 | 34.1300 |
| 03/16/2026 16:52 | 175 | 34.1200 |
| 03/16/2026 16:52 | 18 | 34.1200 |
| 03/16/2026 16:52 | 126 | 34.1150 |
| 03/16/2026 16:52 | 2143 | 34.1150 |
| 03/16/2026 16:52 | 399 | 34.1150 |
| 03/16/2026 16:52 | 230 | 34.1200 |
| 03/16/2026 16:52 | 178 | 34.1200 |
| 03/16/2026 16:52 | 32 | 34.1200 |
| 03/16/2026 16:52 | 268 | 34.1200 |
| 03/16/2026 16:52 | 194 | 34.1200 |
| 03/16/2026 16:52 | 915 | 34.1200 |
| 03/16/2026 16:52 | 0 | 34.1300 |
| 03/16/2026 16:52 | 73 | 34.1200 |
| 03/16/2026 16:52 | 151 | 34.1200 |
| 03/16/2026 16:52 | 26 | 34.1100 |
| 03/16/2026 16:52 | 0 | 34.1150 |
| 03/16/2026 16:52 | 0 | 34.1100 |
| 03/16/2026 16:52 | 15 | 34.1050 |
| 03/16/2026 16:52 | 229 | 34.1000 |
| 03/16/2026 16:52 | 295 | 34.1050 |
| 03/16/2026 16:51 | 3 | 34.1100 |
| 03/16/2026 16:51 | 239 | 34.1100 |
| 03/16/2026 16:51 | 1376 | 34.1200 |
| 03/16/2026 16:51 | 209 | 34.1200 |
| 03/16/2026 16:51 | 76 | 34.1200 |
| 03/16/2026 16:51 | 87 | 34.10901 |
| 03/16/2026 16:51 | 2 | 34.1100 |
| 03/16/2026 16:51 | 0 | 34.1150 |
| 03/16/2026 16:51 | 224 | 34.1150 |
| 03/16/2026 16:51 | 0 | 34.1050 |
| 03/16/2026 16:51 | 0 | 34.1150 |
| 03/16/2026 16:51 | 65 | 34.1050 |
| 03/16/2026 16:51 | 401 | 34.1050 |
| 03/16/2026 16:51 | 265 | 34.1050 |
| 03/16/2026 16:51 | 179 | 34.1050 |
| 03/16/2026 16:51 | 2000 | 34.1050 |
| 03/16/2026 16:51 | 607 | 34.1050 |
| 03/16/2026 16:51 | 247 | 34.1050 |
| 03/16/2026 16:51 | 285 | 34.1050 |
| 03/16/2026 16:51 | 0 | 34.1000 |
| 03/16/2026 16:51 | 592 | 34.1000 |
| 03/16/2026 16:51 | 0 | 34.0950 |
| 03/16/2026 16:51 | 60 | 34.1000 |
| 03/16/2026 16:51 | 207 | 34.1000 |
| 03/16/2026 16:51 | 0 | 34.1000 |
| 03/16/2026 16:51 | 1 | 34.0950 |
| 03/16/2026 16:51 | 1221 | 34.09659 |
| 03/16/2026 16:51 | 142 | 34.1000 |
| 03/16/2026 16:51 | 142 | 34.1000 |
| 03/16/2026 16:51 | 12 | 34.09901 |
| 03/16/2026 16:51 | 0 | 34.1000 |
| 03/16/2026 16:51 | 1376 | 34.1000 |
| 03/16/2026 16:51 | 0 | 34.1050 |
| 03/16/2026 16:51 | 53 | 34.1000 |
| 03/16/2026 16:50 | 304 | 34.1000 |
| 03/16/2026 16:50 | 0 | 34.0950 |
| 03/16/2026 16:50 | 1 | 34.1000 |
| 03/16/2026 16:50 | 2000 | 34.0850 |
| 03/16/2026 16:50 | 86 | 34.09102 |
| 03/16/2026 16:50 | 226 | 34.0850 |
| 03/16/2026 16:50 | 161 | 34.0850 |
| 03/16/2026 16:50 | 1178 | 34.0900 |
| 03/16/2026 16:50 | 55 | 34.0900 |
| 03/16/2026 16:50 | 595 | 34.0950 |
| 03/16/2026 16:50 | 295 | 34.0950 |
| 03/16/2026 16:50 | 440 | 34.0950 |
| 03/16/2026 16:50 | 1 | 34.0900 |
| 03/16/2026 16:50 | 90 | 34.0900 |
| 03/16/2026 16:50 | 0 | 34.0850 |
| 03/16/2026 16:50 | 1 | 34.0950 |
| 03/16/2026 16:50 | 0 | 34.0950 |
| 03/16/2026 16:50 | 0 | 34.0950 |
| 03/16/2026 16:50 | 373 | 34.0900 |
| 03/16/2026 16:50 | 719 | 34.0950 |
| 03/16/2026 16:50 | 320 | 34.0950 |
| 03/16/2026 16:50 | 68 | 34.0950 |
| 03/16/2026 16:50 | 320 | 34.0950 |
| 03/16/2026 16:50 | 163 | 34.0975 |
| 03/16/2026 16:50 | 1376 | 34.1000 |
| 03/16/2026 16:50 | 1232 | 34.1000 |
| 03/16/2026 16:50 | 0 | 34.1050 |
| 03/16/2026 16:50 | 210 | 34.1025 |
| 03/16/2026 16:50 | 941 | 34.1000 |
| 03/16/2026 16:50 | 224 | 34.1000 |
| 03/16/2026 16:50 | 854 | 34.1000 |
| 03/16/2026 16:50 | 0 | 34.1050 |
| 03/16/2026 16:50 | 151 | 34.1075 |
| 03/16/2026 16:50 | 151 | 34.1075 |
| 03/16/2026 16:50 | 155 | 34.1050 |
| 03/16/2026 16:50 | 16 | 34.1050 |
| 03/16/2026 16:50 | 85 | 34.1050 |
| 03/16/2026 16:50 | 154 | 34.1050 |
| 03/16/2026 16:50 | 0 | 34.1050 |
| 03/16/2026 16:50 | 414 | 34.1100 |
| 03/16/2026 16:50 | 300 | 34.1100 |
| 03/16/2026 16:50 | 194 | 34.1100 |
| 03/16/2026 16:50 | 133 | 34.1100 |
| 03/16/2026 16:50 | 300 | 34.1100 |
| 03/16/2026 16:50 | 605 | 34.1100 |
| 03/16/2026 16:50 | 89 | 34.1100 |
| 03/16/2026 16:50 | 150 | 34.1100 |
| 03/16/2026 16:49 | 60 | 34.1140 |
| 03/16/2026 16:49 | 0 | 34.1150 |
| 03/16/2026 16:49 | 5 | 34.1150 |
| 03/16/2026 16:49 | 0 | 34.1200 |
| 03/16/2026 16:49 | 1 | 34.1200 |
| 03/16/2026 16:49 | 87 | 34.1200 |
| 03/16/2026 16:49 | 249 | 34.1150 |
| 03/16/2026 16:49 | 500 | 34.1120 |
| 03/16/2026 16:49 | 156 | 34.1100 |
| 03/16/2026 16:49 | 952 | 34.1100 |
| 03/16/2026 16:49 | 0 | 34.1150 |
| 03/16/2026 16:49 | 0 | 34.1100 |
| 03/16/2026 16:49 | 0 | 34.1100 |
| 03/16/2026 16:49 | 2993 | 34.1200 |
| 03/16/2026 16:48 | 0 | 34.1150 |
| 03/16/2026 16:48 | 0 | 34.1150 |
| 03/16/2026 16:48 | 44 | 34.1200 |
| 03/16/2026 16:48 | 27 | 34.1200 |
| 03/16/2026 16:48 | 642 | 34.1200 |
| 03/16/2026 16:48 | 0 | 34.1100 |
| 03/16/2026 16:48 | 55 | 34.1150 |
| 03/16/2026 16:48 | 421 | 34.1150 |
| 03/16/2026 16:48 | 10 | 34.1150 |
| 03/16/2026 16:48 | 0 | 34.1200 |
| 03/16/2026 16:48 | 500 | 34.1150 |
| 03/16/2026 16:48 | 250 | 34.1150 |
| 03/16/2026 16:48 | 259 | 34.1150 |
| 03/16/2026 16:48 | 189 | 34.12401 |
| 03/16/2026 16:48 | 337 | 34.1200 |
| 03/16/2026 16:48 | 125 | 34.1200 |
| 03/16/2026 16:48 | 135 | 34.1200 |
| 03/16/2026 16:48 | 267 | 34.1200 |
| 03/16/2026 16:48 | 140 | 34.1250 |
| 03/16/2026 16:48 | 0 | 34.1300 |
| 03/16/2026 16:48 | 156 | 34.12365 |
| 03/16/2026 16:48 | 4 | 34.1250 |
| 03/16/2026 16:48 | 0 | 34.1250 |
| 03/16/2026 16:48 | 270 | 34.1250 |
| 03/16/2026 16:48 | 259 | 34.1250 |
| 03/16/2026 16:48 | 135 | 34.12583 |
| 03/16/2026 16:48 | 2 | 34.1250 |
| 03/16/2026 16:48 | 0 | 34.1250 |
| 03/16/2026 16:48 | 0 | 34.1200 |
| 03/16/2026 16:48 | 500 | 34.1250 |
| 03/16/2026 16:48 | 725 | 34.1250 |
| 03/16/2026 16:48 | 590 | 34.1250 |
| 03/16/2026 16:47 | 204 | 34.12695 |
| 03/16/2026 16:47 | 150 | 34.1350 |
| 03/16/2026 16:47 | 0 | 34.1300 |
| 03/16/2026 16:47 | 590 | 34.12817 |
| 03/16/2026 16:47 | 0 | 34.1300 |
| 03/16/2026 16:47 | 474 | 34.12891 |
| 03/16/2026 16:47 | 0 | 34.1350 |
| 03/16/2026 16:47 | 128 | 34.1345 |
| 03/16/2026 16:47 | 1 | 34.1250 |