Shell Rg
SHELL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
30.735
-0.02 ( -0.07% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:36 2000 30.735
07/25/2025 17:36 333 30.735
07/25/2025 17:36 139 30.735
07/25/2025 17:36 4861 30.735
07/25/2025 17:35 1624 30.735
07/25/2025 17:35 51 30.735
07/25/2025 17:35 1232 30.735
07/25/2025 17:35 2 30.735
07/25/2025 17:35 91 30.735
07/25/2025 17:35 3011 30.735
07/25/2025 17:35 1989 30.735
07/25/2025 17:35 1262 30.735
07/25/2025 17:35 695 30.735
07/25/2025 17:35 3040 30.735
07/25/2025 17:35 344 30.735
07/25/2025 17:35 3000 30.735
07/25/2025 17:35 2042 30.735
07/25/2025 17:35 538 30.735
07/25/2025 17:35 609 30.735
07/25/2025 17:35 344 30.735
07/25/2025 17:35 484 30.735
07/25/2025 17:35 477 30.735
07/25/2025 17:35 700 30.735
07/25/2025 17:35 783 30.735
07/25/2025 17:35 729 30.735
07/25/2025 17:35 1438 30.735
07/25/2025 17:35 4478 30.735
07/25/2025 17:35 247 30.735
07/25/2025 17:35 397 30.735
07/25/2025 17:35 309 30.735
07/25/2025 17:35 100 30.735
07/25/2025 17:35 887 30.735
07/25/2025 17:35 5000 30.735
07/25/2025 17:35 1503 30.735
07/25/2025 17:35 2000 30.735
07/25/2025 17:35 1024 30.735
07/25/2025 17:35 2471 30.735
07/25/2025 17:35 214 30.735
07/25/2025 17:35 651 30.735
07/25/2025 17:35 1006 30.735
07/25/2025 17:35 6408 30.735
07/25/2025 17:35 8094 30.735
07/25/2025 17:35 126 30.735
07/25/2025 17:35 1535 30.735
07/25/2025 17:35 873 30.735
07/25/2025 17:35 95 30.735
07/25/2025 17:35 37 30.735
07/25/2025 17:35 85 30.735
07/25/2025 17:35 1215 30.735
07/25/2025 17:35 969 30.735
07/25/2025 17:35 17428 30.735
07/25/2025 17:35 4198 30.735
07/25/2025 17:35 4198 30.735
07/25/2025 17:35 3188 30.735
07/25/2025 17:35 5614 30.735
07/25/2025 17:35 3105 30.735
07/25/2025 17:35 10 30.735
07/25/2025 17:35 80 30.735
07/25/2025 17:35 792 30.735
07/25/2025 17:35 341 30.735
07/25/2025 17:35 349 30.735
07/25/2025 17:35 1416 30.735
07/25/2025 17:35 539 30.735
07/25/2025 17:35 1945 30.735
07/25/2025 17:35 254 30.735
07/25/2025 17:35 300 30.735
07/25/2025 17:35 484 30.735
07/25/2025 17:35 81 30.735
07/25/2025 17:35 2376 30.735
07/25/2025 17:35 1180 30.735
07/25/2025 17:35 2610 30.735
07/25/2025 17:35 2836 30.735
07/25/2025 17:35 200 30.735
07/25/2025 17:35 1992 30.735
07/25/2025 17:35 1576 30.735
07/25/2025 17:35 2710 30.735
07/25/2025 17:35 2394 30.735
07/25/2025 17:35 5041 30.735
07/25/2025 17:35 24371 30.735
07/25/2025 17:35 1444 30.735
07/25/2025 17:35 1261 30.735
07/25/2025 17:35 40000 30.735
07/25/2025 17:35 13255 30.735
07/25/2025 17:35 11710 30.735
07/25/2025 17:35 91 30.735
07/25/2025 17:35 1604 30.735
07/25/2025 17:35 89 30.735
07/25/2025 17:35 4902 30.735
07/25/2025 17:35 1458 30.735
07/25/2025 17:35 1651 30.735
07/25/2025 17:35 186 30.735
07/25/2025 17:35 4399 30.735
07/25/2025 17:35 5601 30.735
07/25/2025 17:35 1959 30.735
07/25/2025 17:35 1183 30.735
07/25/2025 17:35 4047 30.735
07/25/2025 17:35 3 30.735
07/25/2025 17:35 2253 30.735
07/25/2025 17:35 5143 30.735
07/25/2025 17:35 7817 30.735
07/25/2025 17:35 2183 30.735
07/25/2025 17:35 392 30.735
07/25/2025 17:35 346 30.735
07/25/2025 17:35 220 30.735
07/25/2025 17:35 195 30.735
07/25/2025 17:35 125 30.735
07/25/2025 17:35 3506 30.735
07/25/2025 17:35 687 30.735
07/25/2025 17:35 4287 30.735
07/25/2025 17:35 31 30.735
07/25/2025 17:35 3984 30.735
07/25/2025 17:35 75 30.735
07/25/2025 17:35 3006 30.735
07/25/2025 17:35 1195 30.735
07/25/2025 17:35 1865 30.735
07/25/2025 17:35 1788 30.735
07/25/2025 17:35 499 30.735
07/25/2025 17:35 1080 30.735
07/25/2025 17:35 2273 30.735
07/25/2025 17:35 840 30.735
07/25/2025 17:35 3527 30.735
07/25/2025 17:35 499 30.735
07/25/2025 17:35 1896 30.735
07/25/2025 17:35 2214 30.735
07/25/2025 17:35 4068 30.735
07/25/2025 17:35 335 30.735
07/25/2025 17:35 3649 30.735
07/25/2025 17:35 3683 30.735
07/25/2025 17:35 301 30.735
07/25/2025 17:35 3984 30.735
07/25/2025 17:35 4110 30.735
07/25/2025 17:35 255 30.735
07/25/2025 17:35 4021 30.735
07/25/2025 17:35 4234 30.735
07/25/2025 17:35 1515 30.735
07/25/2025 17:35 2637 30.735
07/25/2025 17:35 3214 30.735
07/25/2025 17:35 770 30.735
07/25/2025 17:35 4152 30.735
07/25/2025 17:35 4234 30.735
07/25/2025 17:35 4360 30.735
07/25/2025 17:35 4360 30.735
07/25/2025 17:35 1731 30.735
07/25/2025 17:35 1290 30.735
07/25/2025 17:35 1054 30.735
07/25/2025 17:35 1 30.735
07/25/2025 17:35 1 30.735
07/25/2025 17:35 3940 30.735
07/25/2025 17:35 3249 30.735
07/25/2025 17:35 6751 30.735
07/25/2025 17:35 7076 30.735
07/25/2025 17:35 82 30.735
07/25/2025 17:35 375 30.735
07/25/2025 17:35 450 30.735
07/25/2025 17:35 2017 30.735
07/25/2025 17:35 8270 30.735
07/25/2025 17:35 10000 30.735
07/25/2025 17:35 10000 30.735
07/25/2025 17:35 11621 30.735
07/25/2025 17:35 10595 30.735
07/25/2025 17:35 40742 30.735
07/25/2025 17:35 1000 30.735
07/25/2025 17:35 1000 30.735
07/25/2025 17:35 30 30.735
07/25/2025 17:35 50 30.735
07/25/2025 17:35 470 30.735
07/25/2025 17:35 71708 30.735
07/25/2025 17:35 3671 30.735
07/25/2025 17:35 10699 30.735
07/25/2025 17:35 6943 30.735
07/25/2025 17:35 1618 30.735
07/25/2025 17:35 69 30.735
07/25/2025 17:35 200 30.735
07/25/2025 17:35 9210 30.735
07/25/2025 17:35 7557 30.735
07/25/2025 17:35 733 30.735
07/25/2025 17:35 37 30.735
07/25/2025 17:35 15557 30.735
07/25/2025 17:35 163 30.735
07/25/2025 17:35 7120 30.735
07/25/2025 17:35 2837 30.735
07/25/2025 17:35 12050 30.735
07/25/2025 17:35 345 30.735
07/25/2025 17:35 13695 30.735
07/25/2025 17:35 11538 30.735
07/25/2025 17:35 179 30.735
07/25/2025 17:35 1060 30.735
07/25/2025 17:35 700 30.735
07/25/2025 17:35 1195 30.735
07/25/2025 17:35 5251 30.735
07/25/2025 17:35 708 30.735
07/25/2025 17:35 300 30.735
07/25/2025 17:35 4116 30.735
07/25/2025 17:35 6816 30.735
07/25/2025 17:35 6179 30.735
07/25/2025 17:35 3734 30.735
07/25/2025 17:35 788 30.735
07/25/2025 17:35 194 30.735
07/25/2025 17:35 1772 30.735
07/25/2025 17:35 3287 30.735
07/25/2025 17:35 400 30.735
07/25/2025 17:35 162 30.735
07/25/2025 17:35 1000 30.735
07/25/2025 17:35 700 30.735
07/25/2025 17:35 1137 30.735
07/25/2025 17:35 131 30.735
07/25/2025 17:35 2556 30.735
07/25/2025 17:35 4000 30.735
07/25/2025 17:35 4000 30.735
07/25/2025 17:35 41536 30.735
07/25/2025 17:35 1 30.735
07/25/2025 17:35 1144 30.735
07/25/2025 17:35 4296 30.735
07/25/2025 17:35 17 30.735
07/25/2025 17:35 13 30.735
07/25/2025 17:35 179 30.735
07/25/2025 17:35 28960 30.735
07/25/2025 17:35 1174 30.735
07/25/2025 17:35 925 30.735
07/25/2025 17:35 1749 30.735
07/25/2025 17:35 6781 30.735
07/25/2025 17:35 1530 30.735
07/25/2025 17:35 44 30.735
07/25/2025 17:35 5267 30.735
07/25/2025 17:35 6827 30.735
07/25/2025 17:35 21768 30.735
07/25/2025 17:35 5803 30.735
07/25/2025 17:35 1308 30.735
07/25/2025 17:35 7554 30.735
07/25/2025 17:35 649 30.735
07/25/2025 17:35 1 30.735
07/25/2025 17:35 5272 30.735
07/25/2025 17:35 819 30.735
07/25/2025 17:35 3644 30.735
07/25/2025 17:35 2 30.735
07/25/2025 17:35 771 30.735
07/25/2025 17:35 17 30.735
07/25/2025 17:35 829 30.735
07/25/2025 17:35 1630 30.735
07/25/2025 17:35 484 30.735
07/25/2025 17:35 226 30.735
07/25/2025 17:35 9886 30.735
07/25/2025 17:35 369 30.735
07/25/2025 17:35 10020 30.735
07/25/2025 17:35 2947 30.735
07/25/2025 17:35 2348 30.735
07/25/2025 17:35 3401 30.735
07/25/2025 17:35 1197 30.735
07/25/2025 17:35 8 30.735
07/25/2025 17:35 98 30.735
07/25/2025 17:35 3344 30.735
07/25/2025 17:35 1815 30.735
07/25/2025 17:35 42 30.735
07/25/2025 17:35 696 30.735
07/25/2025 17:35 822 30.735
07/25/2025 17:35 111 30.735
07/25/2025 17:35 1899 30.735
07/25/2025 17:35 20 30.735
07/25/2025 17:35 215 30.735
07/25/2025 17:35 36 30.735
07/25/2025 17:35 177 30.735
07/25/2025 17:35 1836 30.735
07/25/2025 17:29 379 30.705
07/25/2025 17:29 528 30.705
07/25/2025 17:29 600 30.705
07/25/2025 17:29 15 30.705
07/25/2025 17:29 546 30.705
07/25/2025 17:29 77 30.705
07/25/2025 17:29 346 30.705
07/25/2025 17:29 418 30.705
07/25/2025 17:29 542 30.705
07/25/2025 17:29 15 30.705
07/25/2025 17:29 514 30.705
07/25/2025 17:29 8 30.705
07/25/2025 17:29 913 30.705
07/25/2025 17:29 15 30.70
07/25/2025 17:29 300 30.70
07/25/2025 17:29 514 30.70
07/25/2025 17:29 8 30.70
07/25/2025 17:29 343 30.70
07/25/2025 17:29 913 30.70
07/25/2025 17:29 340 30.705
07/25/2025 17:29 631 30.705
07/25/2025 17:29 282 30.705
07/25/2025 17:29 1000 30.705
07/25/2025 17:29 317 30.705
07/25/2025 17:29 740 30.705
07/25/2025 17:29 85 30.705
07/25/2025 17:29 251 30.705
07/25/2025 17:29 15 30.705
07/25/2025 17:29 303 30.705
07/25/2025 17:29 309 30.705
07/25/2025 17:29 513 30.705
07/25/2025 17:29 913 30.705
07/25/2025 17:29 15 30.70
07/25/2025 17:29 174 30.70
07/25/2025 17:29 3000 30.70
07/25/2025 17:29 514 30.70
07/25/2025 17:29 913 30.70
07/25/2025 17:29 118 30.695
07/25/2025 17:29 638 30.695
07/25/2025 17:29 508 30.705
07/25/2025 17:29 5 30.705
07/25/2025 17:29 1807 30.705
07/25/2025 17:29 513 30.705
07/25/2025 17:29 304 30.70
07/25/2025 17:29 913 30.70
07/25/2025 17:29 280 30.70
07/25/2025 17:28 913 30.705
07/25/2025 17:28 530 30.705
07/25/2025 17:28 183 30.705
07/25/2025 17:28 71 30.705
07/25/2025 17:28 204 30.705
07/25/2025 17:28 58 30.705
07/25/2025 17:28 60 30.705
07/25/2025 17:28 500 30.70
07/25/2025 17:28 626 30.70
07/25/2025 17:28 913 30.70
07/25/2025 17:28 853 30.705
07/25/2025 17:28 913 30.70
07/25/2025 17:28 150 30.70
07/25/2025 17:28 1794 30.70
07/25/2025 17:28 206 30.70
07/25/2025 17:28 20 30.70
07/25/2025 17:28 280 30.71
07/25/2025 17:28 174 30.71
07/25/2025 17:28 913 30.71
07/25/2025 17:28 200 30.71
07/25/2025 17:28 140 30.71
07/25/2025 17:28 61 30.71
07/25/2025 17:28 237 30.705
07/25/2025 17:28 1 30.705
07/25/2025 17:28 288 30.705
07/25/2025 17:28 999 30.705
07/25/2025 17:27 120 30.705
07/25/2025 17:27 188 30.705
07/25/2025 17:27 12 30.70
07/25/2025 17:27 913 30.70
07/25/2025 17:27 14 30.705
07/25/2025 17:27 1449 30.705
07/25/2025 17:27 151 30.705
07/25/2025 17:27 15 30.705
07/25/2025 17:27 677 30.705
07/25/2025 17:27 913 30.705
07/25/2025 17:27 718 30.705
07/25/2025 17:27 140 30.71
07/25/2025 17:26 913 30.71
07/25/2025 17:26 252 30.71
07/25/2025 17:26 482 30.71
07/25/2025 17:26 140 30.71
07/25/2025 17:26 512 30.71
07/25/2025 17:26 8 30.71
07/25/2025 17:26 8 30.71
07/25/2025 17:26 353 30.71
07/25/2025 17:26 140 30.71
07/25/2025 17:26 512 30.71
07/25/2025 17:26 1769 30.71
07/25/2025 17:26 683 30.71
07/25/2025 17:26 986 30.71
07/25/2025 17:26 717 30.71
07/25/2025 17:26 893 30.71
07/25/2025 17:26 20 30.71
07/25/2025 17:26 157 30.72
07/25/2025 17:26 648 30.72
07/25/2025 17:26 252 30.725
07/25/2025 17:26 10 30.72
07/25/2025 17:26 500 30.72
07/25/2025 17:26 496 30.72
07/25/2025 17:26 1000 30.72
07/25/2025 17:26 140 30.72
07/25/2025 17:26 463 30.72
07/25/2025 17:26 516 30.72
07/25/2025 17:26 310 30.72
07/25/2025 17:26 150 30.72
07/25/2025 17:26 2000 30.72
07/25/2025 17:26 140 30.72
07/25/2025 17:26 1000 30.72
07/25/2025 17:26 1000 30.72
07/25/2025 17:26 513 30.715
07/25/2025 17:26 136 30.715
07/25/2025 17:26 280 30.715
07/25/2025 17:26 331 30.715
07/25/2025 17:25 30 30.71
07/25/2025 17:25 27 30.71
07/25/2025 17:25 280 30.71
07/25/2025 17:25 77 30.71
07/25/2025 17:25 252 30.71
07/25/2025 17:25 597 30.71
07/25/2025 17:25 848 30.71
07/25/2025 17:25 65 30.71
07/25/2025 17:25 187 30.71
07/25/2025 17:25 31 30.705
07/25/2025 17:25 398 30.705
07/25/2025 17:25 498 30.705
07/25/2025 17:25 252 30.705
07/25/2025 17:25 140 30.705
07/25/2025 17:25 2000 30.70
07/25/2025 17:25 348 30.70
07/25/2025 17:25 516 30.70
07/25/2025 17:25 913 30.70
07/25/2025 17:25 669 30.70
07/25/2025 17:24 531 30.70
07/25/2025 17:24 252 30.70
07/25/2025 17:24 516 30.70
07/25/2025 17:24 913 30.70
07/25/2025 17:24 2347 30.70
07/25/2025 17:24 850 30.70
07/25/2025 17:24 1139 30.70
07/25/2025 17:24 861 30.70
07/25/2025 17:24 14 30.705
07/25/2025 17:24 107 30.705
07/25/2025 17:24 410 30.705
07/25/2025 17:24 913 30.705
07/25/2025 17:24 517 30.71
07/25/2025 17:24 1076 30.71
07/25/2025 17:24 348 30.71
07/25/2025 17:24 252 30.71
07/25/2025 17:24 913 30.71
07/25/2025 17:24 140 30.71
07/25/2025 17:24 251 30.71
07/25/2025 17:24 913 30.71
07/25/2025 17:24 339 30.71
07/25/2025 17:24 15 30.71
07/25/2025 17:24 517 30.71
07/25/2025 17:24 13 30.71
07/25/2025 17:24 466 30.71
07/25/2025 17:24 159 30.71
07/25/2025 17:24 878 30.71
07/25/2025 17:24 252 30.71
07/25/2025 17:24 913 30.71
07/25/2025 17:23 913 30.715
07/25/2025 17:23 20 30.715
07/25/2025 17:23 112 30.715
07/25/2025 17:23 244 30.715
07/25/2025 17:23 252 30.715
07/25/2025 17:23 368 30.715
07/25/2025 17:23 288 30.715
07/25/2025 17:23 71 30.715
07/25/2025 17:23 418 30.715
07/25/2025 17:23 370 30.715
07/25/2025 17:23 370 30.71
07/25/2025 17:23 913 30.71
07/25/2025 17:23 717 30.71
07/25/2025 17:23 14 30.71
07/25/2025 17:23 140 30.71
07/25/2025 17:23 3000 30.71
07/25/2025 17:23 30 30.71
07/25/2025 17:23 2000 30.71
07/25/2025 17:23 210 30.71
07/25/2025 17:23 195 30.71
07/25/2025 17:23 96 30.71
07/25/2025 17:23 140 30.705
07/25/2025 17:23 140 30.705
07/25/2025 17:23 263 30.705
07/25/2025 17:23 252 30.705
07/25/2025 17:22 849 30.705
07/25/2025 17:22 252 30.705
07/25/2025 17:22 14 30.705
07/25/2025 17:21 509 30.705
07/25/2025 17:21 135 30.705
07/25/2025 17:21 35 30.705
07/25/2025 17:21 413 30.705
07/25/2025 17:21 140 30.705
07/25/2025 17:21 140 30.705
07/25/2025 17:21 28 30.705
07/25/2025 17:21 252 30.705
07/25/2025 17:20 13 30.705
07/25/2025 17:20 731 30.705
07/25/2025 17:20 13 30.705
07/25/2025 17:20 718 30.705
07/25/2025 17:20 15 30.705
07/25/2025 17:20 913 30.705
07/25/2025 17:20 325 30.705
07/25/2025 17:20 140 30.705
07/25/2025 17:20 140 30.705
07/25/2025 17:20 7 30.70
07/25/2025 17:19 131 30.70
07/25/2025 17:19 889 30.70
07/25/2025 17:19 324 30.70
07/25/2025 17:19 280 30.705
07/25/2025 17:19 252 30.71
07/25/2025 17:19 350 30.71
07/25/2025 17:19 1131 30.71
07/25/2025 17:19 370 30.71
07/25/2025 17:19 552 30.715
07/25/2025 17:19 294 30.715
07/25/2025 17:19 280 30.715
07/25/2025 17:19 913 30.715
07/25/2025 17:19 215 30.71
07/25/2025 17:19 698 30.71
07/25/2025 17:19 1 30.71
07/25/2025 17:19 35 30.71
07/25/2025 17:19 20 30.71
07/25/2025 17:19 687 30.71
07/25/2025 17:19 252 30.71
07/25/2025 17:19 140 30.71
07/25/2025 17:19 140 30.71
07/25/2025 17:19 913 30.71
07/25/2025 17:19 14 30.71
07/25/2025 17:18 287 30.705
07/25/2025 17:18 140 30.705
07/25/2025 17:17 212 30.705
07/25/2025 17:17 71 30.705
07/25/2025 17:17 340 30.705
07/25/2025 17:17 252 30.705
07/25/2025 17:17 282 30.705
07/25/2025 17:17 135 30.705
07/25/2025 17:17 340 30.705
07/25/2025 17:17 282 30.705
07/25/2025 17:17 56 30.705
07/25/2025 17:17 196 30.705
07/25/2025 17:17 1940 30.705
07/25/2025 17:17 226 30.705
07/25/2025 17:17 199 30.705
07/25/2025 17:17 230 30.705
07/25/2025 17:17 140 30.71
07/25/2025 17:17 518 30.71
07/25/2025 17:17 15 30.71
07/25/2025 17:17 252 30.71
07/25/2025 17:17 913 30.71
07/25/2025 17:17 77 30.705
07/25/2025 17:17 83 30.705
07/25/2025 17:17 199 30.705
07/25/2025 17:17 4 30.705
07/25/2025 17:17 386 30.71
07/25/2025 17:17 939 30.71
07/25/2025 17:17 252 30.715
07/25/2025 17:17 15 30.715
07/25/2025 17:17 518 30.715
07/25/2025 17:17 2061 30.715
07/25/2025 17:17 146 30.715
07/25/2025 17:17 336 30.715
07/25/2025 17:17 130 30.715
07/25/2025 17:16 126 30.72
07/25/2025 17:16 51 30.72
07/25/2025 17:16 100 30.715
07/25/2025 17:16 567 30.72
07/25/2025 17:15 280 30.72
07/25/2025 17:15 140 30.72
07/25/2025 17:15 196 30.715
07/25/2025 17:15 500 30.715
07/25/2025 17:15 993 30.715
07/25/2025 17:15 520 30.71
07/25/2025 17:15 913 30.71
07/25/2025 17:15 252 30.71
07/25/2025 17:15 522 30.71
07/25/2025 17:15 240 30.71
07/25/2025 17:15 87 30.71
07/25/2025 17:15 913 30.71
07/25/2025 17:15 897 30.71
07/25/2025 17:15 565 30.71
07/25/2025 17:15 2288 30.71
07/25/2025 17:15 240 30.705
07/25/2025 17:15 252 30.70
07/25/2025 17:15 96 30.70
07/25/2025 17:15 913 30.70
07/25/2025 17:15 296 30.70
07/25/2025 17:15 15 30.70
07/25/2025 17:15 3750 30.70
07/25/2025 17:15 2000 30.70
07/25/2025 17:15 150 30.70
07/25/2025 17:15 297 30.70
07/25/2025 17:15 750 30.70
07/25/2025 17:15 140 30.70
07/25/2025 17:15 730 30.70
07/25/2025 17:15 140 30.70
07/25/2025 17:15 140 30.70
07/25/2025 17:15 100 30.70
07/25/2025 17:15 100 30.70
07/25/2025 17:15 200 30.70
07/25/2025 17:15 50 30.70
07/25/2025 17:15 312 30.70
07/25/2025 17:15 275 30.695
07/25/2025 17:15 239 30.695
07/25/2025 17:15 252 30.695
07/25/2025 17:15 681 30.695
07/25/2025 17:15 232 30.695
07/25/2025 17:15 15 30.695
07/25/2025 17:15 56 30.695
07/25/2025 17:15 360 30.695
07/25/2025 17:15 332 30.695
07/25/2025 17:15 271 30.69
07/25/2025 17:15 252 30.69
07/25/2025 17:15 913 30.69
07/25/2025 17:14 4 30.69
07/25/2025 17:14 298 30.69
07/25/2025 17:14 252 30.685
07/25/2025 17:14 14 30.685
07/25/2025 17:14 126 30.685
07/25/2025 17:14 140 30.685
07/25/2025 17:14 790 30.685
07/25/2025 17:14 123 30.685
07/25/2025 17:14 995 30.69
07/25/2025 17:14 526 30.69
07/25/2025 17:14 211 30.69
07/25/2025 17:14 315 30.69
07/25/2025 17:14 300 30.69
07/25/2025 17:14 140 30.685
07/25/2025 17:14 323 30.685
07/25/2025 17:14 140 30.685
07/25/2025 17:14 140 30.685
07/25/2025 17:13 431 30.68
07/25/2025 17:13 281 30.675
07/25/2025 17:13 62 30.67
07/25/2025 17:13 913 30.67
07/25/2025 17:13 422 30.67
07/25/2025 17:13 642 30.67
07/25/2025 17:13 322 30.67
07/25/2025 17:13 298 30.67
07/25/2025 17:13 262 30.665
07/25/2025 17:13 17 30.665
07/25/2025 17:13 1090 30.665
07/25/2025 17:13 2407 30.665
07/25/2025 17:13 913 30.665
07/25/2025 17:13 2570 30.67
07/25/2025 17:13 913 30.67
07/25/2025 17:13 14 30.675
07/25/2025 17:13 130 30.675
07/25/2025 17:13 866 30.675
07/25/2025 17:13 763 30.675
07/25/2025 17:13 325 30.675
07/25/2025 17:13 187 30.675
07/25/2025 17:12 49 30.675
07/25/2025 17:12 304 30.68
07/25/2025 17:12 318 30.68
07/25/2025 17:12 252 30.68
07/25/2025 17:12 791 30.68
07/25/2025 17:12 429 30.68
07/25/2025 17:12 99 30.68
07/25/2025 17:11 78 30.68
07/25/2025 17:11 265 30.68
07/25/2025 17:11 232 30.68
07/25/2025 17:11 215 30.68
07/25/2025 17:11 299 30.68
07/25/2025 17:11 400 30.68
07/25/2025 17:11 137 30.675
07/25/2025 17:11 416 30.675
07/25/2025 17:11 53 30.675
07/25/2025 17:11 315 30.675
07/25/2025 17:11 417 30.675
07/25/2025 17:11 532 30.675
07/25/2025 17:11 147 30.67
07/25/2025 17:11 252 30.67
07/25/2025 17:11 182 30.67
07/25/2025 17:11 466 30.675
07/25/2025 17:11 533 30.675
07/25/2025 17:10 100 30.675
07/25/2025 17:10 913 30.675
07/25/2025 17:10 781 30.675
07/25/2025 17:10 1750 30.68
07/25/2025 17:10 2000 30.68
07/25/2025 17:10 311 30.675
07/25/2025 17:10 381 30.675
07/25/2025 17:10 396 30.675
07/25/2025 17:10 252 30.675
07/25/2025 17:10 71 30.675
07/25/2025 17:10 14 30.675
07/25/2025 17:10 309 30.675
07/25/2025 17:10 252 30.675
07/25/2025 17:10 531 30.675
07/25/2025 17:10 768 30.675
07/25/2025 17:09 2590 30.675
07/25/2025 17:09 84 30.675
07/25/2025 17:09 59 30.675
07/25/2025 17:09 325 30.68
07/25/2025 17:09 775 30.68
07/25/2025 17:08 82 30.685
07/25/2025 17:08 161 30.685
07/25/2025 17:08 82 30.685
07/25/2025 17:08 163 30.685
07/25/2025 17:08 215 30.685
07/25/2025 17:08 276 30.685
07/25/2025 17:08 65 30.685
07/25/2025 17:08 75 30.685
07/25/2025 17:08 140 30.685
07/25/2025 17:08 159 30.68
07/25/2025 17:08 208 30.68
07/25/2025 17:08 913 30.68
07/25/2025 17:08 913 30.68
07/25/2025 17:08 224 30.68
07/25/2025 17:08 255 30.68
07/25/2025 17:08 245 30.68
07/25/2025 17:07 9 30.68
07/25/2025 17:07 28 30.68
07/25/2025 17:07 196 30.68
07/25/2025 17:07 23 30.68
07/25/2025 17:07 252 30.68
07/25/2025 17:07 24 30.68
07/25/2025 17:07 140 30.68
07/25/2025 17:07 369 30.675
07/25/2025 17:07 31 30.675
07/25/2025 17:07 145 30.675
07/25/2025 17:07 324 30.675
07/25/2025 17:07 782 30.675
07/25/2025 17:07 1000 30.675
07/25/2025 17:07 268 30.67
07/25/2025 17:07 140 30.67
07/25/2025 17:07 338 30.665
07/25/2025 17:06 2 30.675
07/25/2025 17:06 140 30.67
07/25/2025 17:06 140 30.67
07/25/2025 17:05 583 30.675
07/25/2025 17:05 173 30.675
07/25/2025 17:05 701 30.675
07/25/2025 17:05 52 30.675
07/25/2025 17:05 130 30.675
07/25/2025 17:05 492 30.675
07/25/2025 17:05 79 30.675
07/25/2025 17:05 674 30.675
07/25/2025 17:05 530 30.67
07/25/2025 17:05 746 30.67
07/25/2025 17:05 913 30.67
07/25/2025 17:05 913 30.675
07/25/2025 17:05 686 30.675
07/25/2025 17:05 500 30.67
07/25/2025 17:05 314 30.67
07/25/2025 17:05 140 30.67
07/25/2025 17:05 256 30.67
07/25/2025 17:05 913 30.67
07/25/2025 17:05 791 30.665
07/25/2025 17:04 16 30.665
07/25/2025 17:04 659 30.665
07/25/2025 17:04 702 30.665
07/25/2025 17:04 28 30.665
07/25/2025 17:04 252 30.665
07/25/2025 17:04 1708 30.665
07/25/2025 17:04 233 30.665
07/25/2025 17:04 585 30.665
07/25/2025 17:03 140 30.67
07/25/2025 17:03 400 30.67
07/25/2025 17:03 479 30.67
07/25/2025 17:03 300 30.67
07/25/2025 17:03 150 30.67
07/25/2025 17:03 140 30.67
07/25/2025 17:03 15 30.67
07/25/2025 17:03 252 30.67
07/25/2025 17:03 177 30.67
07/25/2025 17:03 685 30.67
07/25/2025 17:03 289 30.67
07/25/2025 17:02 1355 30.675
07/25/2025 17:02 297 30.675
07/25/2025 17:02 653 30.67
07/25/2025 17:02 140 30.67
07/25/2025 17:02 140 30.67
07/25/2025 17:02 140 30.67
07/25/2025 17:02 165 30.67
07/25/2025 17:02 25 30.67
07/25/2025 17:02 293 30.67
07/25/2025 17:02 17 30.67
07/25/2025 17:02 663 30.67
07/25/2025 17:01 140 30.67
07/25/2025 17:01 113 30.67
07/25/2025 17:01 7 30.67
07/25/2025 17:01 112 30.67
07/25/2025 17:01 216 30.67
07/25/2025 17:01 14 30.67
07/25/2025 17:01 252 30.67
07/25/2025 17:01 140 30.67
07/25/2025 17:01 357 30.67
07/25/2025 17:01 913 30.67
07/25/2025 17:01 122 30.67
07/25/2025 17:01 309 30.67
07/25/2025 17:01 15 30.675
07/25/2025 17:01 397 30.675
07/25/2025 17:01 102 30.675
07/25/2025 17:01 53 30.675
07/25/2025 17:01 524 30.675
07/25/2025 17:01 170 30.68
07/25/2025 17:01 500 30.68
07/25/2025 17:01 193 30.68
07/25/2025 17:01 140 30.68
07/25/2025 17:01 300 30.68
07/25/2025 17:01 101 30.675
07/25/2025 17:00 53 30.675
07/25/2025 17:00 120 30.675
07/25/2025 17:00 72 30.675
07/25/2025 17:00 606 30.675
07/25/2025 17:00 140 30.675
07/25/2025 17:00 140 30.675
07/25/2025 17:00 147 30.67
07/25/2025 17:00 25 30.67
07/25/2025 17:00 481 30.67
07/25/2025 17:00 169 30.67
07/25/2025 17:00 29 30.67
07/25/2025 17:00 200 30.665
07/25/2025 17:00 200 30.665
07/25/2025 17:00 252 30.66
07/25/2025 17:00 166 30.655
07/25/2025 17:00 270 30.655
07/25/2025 17:00 11 30.655
07/25/2025 17:00 9 30.655
07/25/2025 17:00 325 30.655
07/25/2025 17:00 424 30.655
07/25/2025 17:00 50 30.655
07/25/2025 17:00 633 30.655
07/25/2025 17:00 252 30.655
07/25/2025 17:00 114 30.655
07/25/2025 17:00 398 30.655
07/25/2025 17:00 252 30.66
07/25/2025 17:00 523 30.66
07/25/2025 17:00 684 30.66
07/25/2025 17:00 70 30.66
07/25/2025 17:00 224 30.66
07/25/2025 17:00 11 30.66
07/25/2025 17:00 140 30.66
07/25/2025 17:00 278 30.66
07/25/2025 16:59 75 30.665
07/25/2025 16:59 521 30.665
07/25/2025 16:59 1966 30.665
07/25/2025 16:59 162 30.665
07/25/2025 16:59 730 30.665
07/25/2025 16:59 379 30.67
07/25/2025 16:59 12 30.67
07/25/2025 16:59 1580 30.67
07/25/2025 16:59 846 30.67
07/25/2025 16:59 15 30.67
07/25/2025 16:59 327 30.67
07/25/2025 16:59 252 30.67
07/25/2025 16:59 730 30.67
07/25/2025 16:59 43 30.67
07/25/2025 16:59 1000 30.67
07/25/2025 16:59 730 30.67
07/25/2025 16:59 643 30.67
07/25/2025 16:59 730 30.67
07/25/2025 16:59 24 30.67
07/25/2025 16:59 140 30.67
07/25/2025 16:59 208 30.67
07/25/2025 16:59 151 30.67
07/25/2025 16:59 140 30.67
07/25/2025 16:59 140 30.67
07/25/2025 16:59 325 30.67
07/25/2025 16:59 252 30.665
07/25/2025 16:59 231 30.665
07/25/2025 16:58 252 30.66
07/25/2025 16:58 140 30.66
07/25/2025 16:57 667 30.655
07/25/2025 16:57 140 30.655
07/25/2025 16:57 841 30.655
07/25/2025 16:57 140 30.655
07/25/2025 16:57 140 30.655
07/25/2025 16:57 26 30.65
07/25/2025 16:57 35 30.645
07/25/2025 16:57 192 30.645
07/25/2025 16:57 41 30.645
07/25/2025 16:57 79 30.645
07/25/2025 16:57 412 30.645
07/25/2025 16:57 730 30.645
07/25/2025 16:57 2359 30.65
07/25/2025 16:57 542 30.65
07/25/2025 16:57 1060 30.66
07/25/2025 16:57 198 30.655
07/25/2025 16:57 532 30.655
07/25/2025 16:57 730 30.66
07/25/2025 16:57 2164 30.66
07/25/2025 16:57 565 30.66
07/25/2025 16:57 730 30.66
07/25/2025 16:57 258 30.66
07/25/2025 16:57 154 30.66
07/25/2025 16:57 140 30.66
07/25/2025 16:57 408 30.66
07/25/2025 16:56 555 30.655
07/25/2025 16:56 730 30.655
07/25/2025 16:56 252 30.655
07/25/2025 16:56 1 30.66
07/25/2025 16:56 642 30.66
07/25/2025 16:56 252 30.66
07/25/2025 16:56 730 30.66
07/25/2025 16:56 50 30.66
07/25/2025 16:56 730 30.66
07/25/2025 16:56 252 30.66
07/25/2025 16:56 730 30.66
07/25/2025 16:56 640 30.66
07/25/2025 16:56 140 30.66
07/25/2025 16:56 140 30.66
07/25/2025 16:56 806 30.66
07/25/2025 16:56 2024 30.66
07/25/2025 16:56 15 30.665
07/25/2025 16:56 730 30.665
07/25/2025 16:56 16 30.665
07/25/2025 16:56 1742 30.665
07/25/2025 16:56 3285 30.665
07/25/2025 16:56 14 30.665
07/25/2025 16:56 13 30.665
07/25/2025 16:55 15 30.665
07/25/2025 16:55 2500 30.665
07/25/2025 16:55 200 30.665
07/25/2025 16:55 11 30.66
07/25/2025 16:55 1885 30.66
07/25/2025 16:55 329 30.66
07/25/2025 16:55 730 30.66
07/25/2025 16:55 730 30.66
07/25/2025 16:55 333 30.66
07/25/2025 16:55 140 30.66
07/25/2025 16:55 730 30.66
07/25/2025 16:55 638 30.66
07/25/2025 16:55 101 30.66
07/25/2025 16:55 618 30.66
07/25/2025 16:55 224 30.66
07/25/2025 16:55 140 30.66
07/25/2025 16:55 140 30.66
07/25/2025 16:55 311 30.66
07/25/2025 16:55 308 30.66
07/25/2025 16:55 422 30.66
07/25/2025 16:55 135 30.66
07/25/2025 16:55 710 30.66