Shell Rg
SHELL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
31.88
-1.525 ( -4.57% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:39 2000 31.88
04/03/2025 17:39 2000 31.88
04/03/2025 17:39 151 31.88
04/03/2025 17:39 150 31.88
04/03/2025 17:39 301 31.88
04/03/2025 17:39 601 31.88
04/03/2025 17:38 1027 31.88
04/03/2025 17:38 176 31.88
04/03/2025 17:38 254 31.88
04/03/2025 17:38 1570 31.88
04/03/2025 17:38 835 31.88
04/03/2025 17:38 254 31.88
04/03/2025 17:38 2911 31.88
04/03/2025 17:38 2 31.88
04/03/2025 17:38 1 31.88
04/03/2025 17:38 15 31.88
04/03/2025 17:38 15 31.88
04/03/2025 17:38 1867 31.88
04/03/2025 17:38 133 31.88
04/03/2025 17:38 374 31.88
04/03/2025 17:38 1626 31.88
04/03/2025 17:37 2000 31.88
04/03/2025 17:37 2000 31.88
04/03/2025 17:37 2000 31.88
04/03/2025 17:37 1996 31.88
04/03/2025 17:37 4 31.88
04/03/2025 17:37 13048 31.88
04/03/2025 17:37 1014 31.88
04/03/2025 17:37 3 31.88
04/03/2025 17:37 2254 31.88
04/03/2025 17:37 3681 31.88
04/03/2025 17:37 15564 31.88
04/03/2025 17:37 2028 31.88
04/03/2025 17:37 2408 31.88
04/03/2025 17:37 2000 31.88
04/03/2025 17:37 2000 31.88
04/03/2025 17:37 2000 31.88
04/03/2025 17:36 2000 31.88
04/03/2025 17:36 2000 31.88
04/03/2025 17:36 5852 31.88
04/03/2025 17:36 148 31.88
04/03/2025 17:35 2991 31.88
04/03/2025 17:35 3014 31.88
04/03/2025 17:35 3861 31.88
04/03/2025 17:35 2322 31.88
04/03/2025 17:35 2346 31.88
04/03/2025 17:35 5466 31.88
04/03/2025 17:35 939 31.88
04/03/2025 17:35 4099 31.88
04/03/2025 17:35 3975 31.88
04/03/2025 17:35 666 31.88
04/03/2025 17:35 868 31.88
04/03/2025 17:35 2240 31.88
04/03/2025 17:35 231 31.88
04/03/2025 17:35 780 31.88
04/03/2025 17:35 1432 31.88
04/03/2025 17:35 2256 31.88
04/03/2025 17:35 3665 31.88
04/03/2025 17:35 269 31.88
04/03/2025 17:35 1282 31.88
04/03/2025 17:35 1632 31.88
04/03/2025 17:35 413 31.88
04/03/2025 17:35 867 31.88
04/03/2025 17:35 1870 31.88
04/03/2025 17:35 632 31.88
04/03/2025 17:35 3007 31.88
04/03/2025 17:35 24 31.88
04/03/2025 17:35 1723 31.88
04/03/2025 17:35 3706 31.88
04/03/2025 17:35 898 31.88
04/03/2025 17:35 1696 31.88
04/03/2025 17:35 868 31.88
04/03/2025 17:35 3829 31.88
04/03/2025 17:35 300 31.88
04/03/2025 17:35 1404 31.88
04/03/2025 17:35 841 31.88
04/03/2025 17:35 1525 31.88
04/03/2025 17:35 157 31.88
04/03/2025 17:35 77 31.88
04/03/2025 17:35 1551 31.88
04/03/2025 17:35 2312 31.88
04/03/2025 17:35 1443 31.88
04/03/2025 17:35 867 31.88
04/03/2025 17:35 1394 31.88
04/03/2025 17:35 2273 31.88
04/03/2025 17:35 554 31.88
04/03/2025 17:35 2060 31.88
04/03/2025 17:35 1723 31.88
04/03/2025 17:35 1785 31.88
04/03/2025 17:35 2043 31.88
04/03/2025 17:35 2322 31.88
04/03/2025 17:35 4398 31.88
04/03/2025 17:35 7792 31.88
04/03/2025 17:35 4954 31.88
04/03/2025 17:35 2586 31.88
04/03/2025 17:35 2566 31.88
04/03/2025 17:35 959 31.88
04/03/2025 17:35 1551 31.88
04/03/2025 17:35 1435 31.88
04/03/2025 17:35 2430 31.88
04/03/2025 17:35 2758 31.88
04/03/2025 17:35 6405 31.88
04/03/2025 17:35 871 31.88
04/03/2025 17:35 13725 31.88
04/03/2025 17:35 1723 31.88
04/03/2025 17:35 3902 31.88
04/03/2025 17:35 11065 31.88
04/03/2025 17:35 1551 31.88
04/03/2025 17:35 1724 31.88
04/03/2025 17:35 3974 31.88
04/03/2025 17:35 2336 31.88
04/03/2025 17:35 3688 31.88
04/03/2025 17:35 3717 31.88
04/03/2025 17:35 1325 31.88
04/03/2025 17:35 305 31.88
04/03/2025 17:35 2286 31.88
04/03/2025 17:35 9461 31.88
04/03/2025 17:35 822 31.88
04/03/2025 17:35 2966 31.88
04/03/2025 17:35 13069 31.88
04/03/2025 17:35 17252 31.88
04/03/2025 17:35 5374 31.88
04/03/2025 17:35 201 31.88
04/03/2025 17:35 11847 31.88
04/03/2025 17:35 3968 31.88
04/03/2025 17:35 503 31.88
04/03/2025 17:35 9598 31.88
04/03/2025 17:35 1619 31.88
04/03/2025 17:35 932 31.88
04/03/2025 17:35 9359 31.88
04/03/2025 17:35 7315 31.88
04/03/2025 17:35 12575 31.88
04/03/2025 17:35 4405 31.88
04/03/2025 17:35 27 31.88
04/03/2025 17:35 218 31.88
04/03/2025 17:35 2708 31.88
04/03/2025 17:35 6870 31.88
04/03/2025 17:35 21542 31.88
04/03/2025 17:35 30479 31.88
04/03/2025 17:35 12687 31.88
04/03/2025 17:35 2494 31.88
04/03/2025 17:35 1853 31.88
04/03/2025 17:35 13147 31.88
04/03/2025 17:35 2475 31.88
04/03/2025 17:35 4686 31.88
04/03/2025 17:35 25563 31.88
04/03/2025 17:35 5175 31.88
04/03/2025 17:35 16244 31.88
04/03/2025 17:35 1627 31.88
04/03/2025 17:35 11595 31.88
04/03/2025 17:35 872 31.88
04/03/2025 17:35 26286 31.88
04/03/2025 17:35 27709 31.88
04/03/2025 17:35 15702 31.88
04/03/2025 17:35 97 31.88
04/03/2025 17:35 6200 31.88
04/03/2025 17:35 2303 31.88
04/03/2025 17:35 773 31.88
04/03/2025 17:35 406 31.88
04/03/2025 17:35 13353 31.88
04/03/2025 17:35 1058 31.88
04/03/2025 17:35 220 31.88
04/03/2025 17:35 676 31.88
04/03/2025 17:35 15024 31.88
04/03/2025 17:35 2124 31.88
04/03/2025 17:35 3000 31.88
04/03/2025 17:35 5922 31.88
04/03/2025 17:35 110 31.88
04/03/2025 17:35 27 31.88
04/03/2025 17:35 6441 31.88
04/03/2025 17:35 3023 31.88
04/03/2025 17:35 2655 31.88
04/03/2025 17:35 195 31.88
04/03/2025 17:35 4098 31.88
04/03/2025 17:35 10000 31.88
04/03/2025 17:35 1829 31.88
04/03/2025 17:35 3076 31.88
04/03/2025 17:35 18946 31.88
04/03/2025 17:35 12499 31.88
04/03/2025 17:35 571 31.88
04/03/2025 17:35 949 31.88
04/03/2025 17:35 2194 31.88
04/03/2025 17:35 2960 31.88
04/03/2025 17:35 3439 31.88
04/03/2025 17:35 6081 31.88
04/03/2025 17:35 9587 31.88
04/03/2025 17:35 18736 31.88
04/03/2025 17:35 8142 31.88
04/03/2025 17:35 2405 31.88
04/03/2025 17:35 1263 31.88
04/03/2025 17:35 2800 31.88
04/03/2025 17:35 18864 31.88
04/03/2025 17:35 2277 31.88
04/03/2025 17:35 2960 31.88
04/03/2025 17:35 4149 31.88
04/03/2025 17:35 18823 31.88
04/03/2025 17:35 2318 31.88
04/03/2025 17:35 15622 31.88
04/03/2025 17:35 98788 31.88
04/03/2025 17:35 25237 31.88
04/03/2025 17:35 15139 31.88
04/03/2025 17:35 2960 31.88
04/03/2025 17:35 7882 31.88
04/03/2025 17:35 2950 31.88
04/03/2025 17:35 25084 31.88
04/03/2025 17:35 6054 31.88
04/03/2025 17:35 2808 31.88
04/03/2025 17:35 152 31.88
04/03/2025 17:35 6315 31.88
04/03/2025 17:35 21 31.88
04/03/2025 17:35 19147 31.88
04/03/2025 17:35 725 31.88
04/03/2025 17:35 25137 31.88
04/03/2025 17:35 24447 31.88
04/03/2025 17:35 1686 31.88
04/03/2025 17:35 4613 31.88
04/03/2025 17:35 2871 31.88
04/03/2025 17:35 1829 31.88
04/03/2025 17:35 10905 31.88
04/03/2025 17:35 3311 31.88
04/03/2025 17:35 8873 31.88
04/03/2025 17:35 68 31.88
04/03/2025 17:35 19360 31.88
04/03/2025 17:35 669 31.88
04/03/2025 17:35 7504 31.88
04/03/2025 17:35 500 31.88
04/03/2025 17:35 132 31.88
04/03/2025 17:35 8535 31.88
04/03/2025 17:35 20955 31.88
04/03/2025 17:35 20955 31.88
04/03/2025 17:35 20955 31.88
04/03/2025 17:35 287 31.88
04/03/2025 17:35 61471 31.88
04/03/2025 17:35 6210 31.88
04/03/2025 17:35 138 31.88
04/03/2025 17:35 1125 31.88
04/03/2025 17:35 274 31.88
04/03/2025 17:35 14283 31.88
04/03/2025 17:35 2534 31.88
04/03/2025 17:35 7881 31.88
04/03/2025 17:35 13427 31.88
04/03/2025 17:35 29539 31.88
04/03/2025 17:35 113 31.88
04/03/2025 17:35 6190 31.88
04/03/2025 17:35 689 31.88
04/03/2025 17:35 3850 31.88
04/03/2025 17:35 8422 31.88
04/03/2025 17:35 8422 31.88
04/03/2025 17:35 8422 31.88
04/03/2025 17:35 38979 31.88
04/03/2025 17:35 42 31.88
04/03/2025 17:35 9044 31.88
04/03/2025 17:35 5628 31.88
04/03/2025 17:35 367 31.88
04/03/2025 17:35 884 31.88
04/03/2025 17:35 1 31.88
04/03/2025 17:35 3994 31.88
04/03/2025 17:35 448 31.88
04/03/2025 17:35 1026 31.88
04/03/2025 17:35 4196 31.88
04/03/2025 17:35 6246 31.88
04/03/2025 17:35 947 31.88
04/03/2025 17:35 6297 31.88
04/03/2025 17:35 20424 31.88
04/03/2025 17:35 21686 31.88
04/03/2025 17:35 21897 31.88
04/03/2025 17:35 20032 31.88
04/03/2025 17:35 157 31.88
04/03/2025 17:35 13670 31.88
04/03/2025 17:35 25 31.88
04/03/2025 17:35 486 31.88
04/03/2025 17:35 2109 31.88
04/03/2025 17:35 22372 31.88
04/03/2025 17:35 41 31.88
04/03/2025 17:35 1098 31.88
04/03/2025 17:35 131 31.88
04/03/2025 17:35 8 31.88
04/03/2025 17:35 43 31.88
04/03/2025 17:35 271 31.88
04/03/2025 17:35 673 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 406 31.88
04/03/2025 17:35 67 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 15815 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 4812 31.88
04/03/2025 17:35 105938 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 871 31.88
04/03/2025 17:35 3867 31.88
04/03/2025 17:35 227 31.88
04/03/2025 17:35 1690 31.88
04/03/2025 17:35 19868 31.88
04/03/2025 17:35 57786 31.88
04/03/2025 17:35 447 31.88
04/03/2025 17:35 5482 31.88
04/03/2025 17:35 21237 31.88
04/03/2025 17:35 4133 31.88
04/03/2025 17:35 16420 31.88
04/03/2025 17:35 12065 31.88
04/03/2025 17:35 26018 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 473 31.88
04/03/2025 17:35 3862 31.88
04/03/2025 17:35 3862 31.88
04/03/2025 17:35 3862 31.88
04/03/2025 17:35 2033 31.88
04/03/2025 17:35 2750 31.88
04/03/2025 17:35 2502 31.88
04/03/2025 17:35 3516 31.88
04/03/2025 17:35 4614 31.88
04/03/2025 17:35 3206 31.88
04/03/2025 17:35 7498 31.88
04/03/2025 17:35 11632 31.88
04/03/2025 17:35 4939 31.88
04/03/2025 17:35 464 31.88
04/03/2025 17:35 7 31.88
04/03/2025 17:35 13952 31.88
04/03/2025 17:35 21265 31.88
04/03/2025 17:35 61495 31.88
04/03/2025 17:35 65 31.88
04/03/2025 17:35 2008 31.88
04/03/2025 17:35 1 31.88
04/03/2025 17:35 321 31.88
04/03/2025 17:35 2454 31.88
04/03/2025 17:35 613 31.88
04/03/2025 17:35 9432 31.88
04/03/2025 17:35 480 31.88
04/03/2025 17:35 14200 31.88
04/03/2025 17:35 50 31.88
04/03/2025 17:35 296 31.88
04/03/2025 17:35 7947 31.88
04/03/2025 17:35 5454 31.88
04/03/2025 17:35 6 31.88
04/03/2025 17:35 10 31.88
04/03/2025 17:35 268 31.88
04/03/2025 17:35 330 31.88
04/03/2025 17:35 2 31.88
04/03/2025 17:35 2913 31.88
04/03/2025 17:35 16 31.88
04/03/2025 17:35 627 31.88
04/03/2025 17:35 4759 31.88
04/03/2025 17:35 9117 31.88
04/03/2025 17:35 9117 31.88
04/03/2025 17:35 9117 31.88
04/03/2025 17:35 1 31.88
04/03/2025 17:35 9741 31.88
04/03/2025 17:35 192 31.88
04/03/2025 17:35 43 31.88
04/03/2025 17:35 15406 31.88
04/03/2025 17:35 121 31.88
04/03/2025 17:35 5074 31.88
04/03/2025 17:35 314 31.88
04/03/2025 17:35 33 31.88
04/03/2025 17:35 55 31.88
04/03/2025 17:35 1 31.88
04/03/2025 17:35 4234 31.88
04/03/2025 17:35 95 31.88
04/03/2025 17:29 93 31.81
04/03/2025 17:29 150 31.81
04/03/2025 17:29 1352 31.81
04/03/2025 17:29 305 31.81
04/03/2025 17:29 499 31.81
04/03/2025 17:29 1352 31.81
04/03/2025 17:29 108 31.81
04/03/2025 17:29 1250 31.81
04/03/2025 17:29 354 31.815
04/03/2025 17:29 303 31.815
04/03/2025 17:29 7 31.81
04/03/2025 17:29 241 31.80
04/03/2025 17:29 15 31.805
04/03/2025 17:29 499 31.805
04/03/2025 17:29 1352 31.805
04/03/2025 17:29 2000 31.805
04/03/2025 17:29 506 31.805
04/03/2025 17:29 403 31.805
04/03/2025 17:29 20 31.81
04/03/2025 17:29 476 31.81
04/03/2025 17:29 466 31.81
04/03/2025 17:29 321 31.82
04/03/2025 17:29 1352 31.82
04/03/2025 17:29 852 31.82
04/03/2025 17:29 1524 31.82
04/03/2025 17:29 500 31.82
04/03/2025 17:29 358 31.82
04/03/2025 17:29 356 31.82
04/03/2025 17:29 449 31.82
04/03/2025 17:29 421 31.815
04/03/2025 17:29 298 31.82
04/03/2025 17:29 302 31.82
04/03/2025 17:28 256 31.815
04/03/2025 17:28 500 31.815
04/03/2025 17:28 500 31.815
04/03/2025 17:28 342 31.82
04/03/2025 17:28 536 31.82
04/03/2025 17:28 303 31.82
04/03/2025 17:28 293 31.82
04/03/2025 17:28 2977 31.82
04/03/2025 17:28 1000 31.82
04/03/2025 17:28 556 31.82
04/03/2025 17:28 539 31.82
04/03/2025 17:28 4928 31.82
04/03/2025 17:28 701 31.82
04/03/2025 17:28 500 31.82
04/03/2025 17:28 150 31.82
04/03/2025 17:28 1 31.82
04/03/2025 17:28 499 31.82
04/03/2025 17:28 15 31.825
04/03/2025 17:28 474 31.825
04/03/2025 17:28 457 31.825
04/03/2025 17:28 1352 31.825
04/03/2025 17:28 500 31.825
04/03/2025 17:28 1352 31.825
04/03/2025 17:28 888 31.83
04/03/2025 17:28 2000 31.83
04/03/2025 17:28 680 31.83
04/03/2025 17:28 820 31.83
04/03/2025 17:28 500 31.83
04/03/2025 17:28 385 31.835
04/03/2025 17:28 15 31.835
04/03/2025 17:28 871 31.835
04/03/2025 17:28 1352 31.835
04/03/2025 17:28 525 31.835
04/03/2025 17:28 352 31.835
04/03/2025 17:28 122 31.835
04/03/2025 17:28 1352 31.835
04/03/2025 17:28 500 31.835
04/03/2025 17:28 498 31.835
04/03/2025 17:28 2206 31.835
04/03/2025 17:28 500 31.835
04/03/2025 17:28 4822 31.835
04/03/2025 17:28 500 31.835
04/03/2025 17:28 422 31.835
04/03/2025 17:28 498 31.835
04/03/2025 17:28 523 31.835
04/03/2025 17:28 529 31.835
04/03/2025 17:28 30 31.835
04/03/2025 17:28 71 31.835
04/03/2025 17:28 429 31.835
04/03/2025 17:28 69 31.835
04/03/2025 17:28 852 31.835
04/03/2025 17:28 500 31.835
04/03/2025 17:28 1352 31.84
04/03/2025 17:28 303 31.84
04/03/2025 17:28 1496 31.84
04/03/2025 17:28 21 31.84
04/03/2025 17:28 879 31.84
04/03/2025 17:28 336 31.84
04/03/2025 17:28 600 31.84
04/03/2025 17:28 319 31.84
04/03/2025 17:28 856 31.84
04/03/2025 17:28 380 31.84
04/03/2025 17:28 472 31.84
04/03/2025 17:28 500 31.84
04/03/2025 17:28 319 31.845
04/03/2025 17:28 10 31.85
04/03/2025 17:28 10000 31.85
04/03/2025 17:28 40 31.85
04/03/2025 17:28 2000 31.85
04/03/2025 17:28 500 31.85
04/03/2025 17:27 1302 31.855
04/03/2025 17:27 573 31.855
04/03/2025 17:27 79 31.855
04/03/2025 17:27 500 31.855
04/03/2025 17:27 916 31.855
04/03/2025 17:27 302 31.855
04/03/2025 17:27 1214 31.855
04/03/2025 17:27 138 31.855
04/03/2025 17:27 362 31.855
04/03/2025 17:27 1638 31.855
04/03/2025 17:27 500 31.855
04/03/2025 17:27 352 31.855
04/03/2025 17:27 500 31.855
04/03/2025 17:27 500 31.855
04/03/2025 17:27 462 31.855
04/03/2025 17:27 530 31.855
04/03/2025 17:27 1096 31.855
04/03/2025 17:27 256 31.855
04/03/2025 17:27 1159 31.85
04/03/2025 17:27 1341 31.85
04/03/2025 17:27 2000 31.85
04/03/2025 17:27 1406 31.85
04/03/2025 17:27 500 31.85
04/03/2025 17:27 94 31.85
04/03/2025 17:27 1352 31.855
04/03/2025 17:27 110 31.855
04/03/2025 17:27 631 31.855
04/03/2025 17:27 294 31.855
04/03/2025 17:27 1352 31.855
04/03/2025 17:27 472 31.865
04/03/2025 17:27 1366 31.865
04/03/2025 17:27 455 31.865
04/03/2025 17:27 637 31.865
04/03/2025 17:27 715 31.865
04/03/2025 17:27 2500 31.855
04/03/2025 17:27 861 31.855
04/03/2025 17:27 1352 31.855
04/03/2025 17:27 249 31.85
04/03/2025 17:27 814 31.85
04/03/2025 17:27 1 31.85
04/03/2025 17:27 74 31.85
04/03/2025 17:27 426 31.85
04/03/2025 17:27 1193 31.85
04/03/2025 17:27 381 31.85
04/03/2025 17:27 1352 31.855
04/03/2025 17:27 15 31.855
04/03/2025 17:27 1352 31.855
04/03/2025 17:27 261 31.855
04/03/2025 17:27 345 31.855
04/03/2025 17:27 303 31.855
04/03/2025 17:27 1352 31.855
04/03/2025 17:27 1500 31.855
04/03/2025 17:27 5 31.855
04/03/2025 17:27 1352 31.855
04/03/2025 17:26 470 31.855
04/03/2025 17:26 534 31.855
04/03/2025 17:26 1352 31.855
04/03/2025 17:26 117 31.855
04/03/2025 17:26 1646 31.855
04/03/2025 17:26 1119 31.86
04/03/2025 17:26 381 31.86
04/03/2025 17:26 8 31.86
04/03/2025 17:26 646 31.865
04/03/2025 17:26 567 31.87
04/03/2025 17:26 976 31.87
04/03/2025 17:26 304 31.87
04/03/2025 17:26 1352 31.87
04/03/2025 17:26 474 31.87
04/03/2025 17:26 504 31.87
04/03/2025 17:26 1344 31.87
04/03/2025 17:26 8 31.87
04/03/2025 17:26 458 31.87
04/03/2025 17:26 457 31.87
04/03/2025 17:26 582 31.87
04/03/2025 17:26 138 31.865
04/03/2025 17:26 161 31.865
04/03/2025 17:26 52 31.865
04/03/2025 17:26 565 31.865
04/03/2025 17:26 1062 31.865
04/03/2025 17:26 290 31.865
04/03/2025 17:26 395 31.865
04/03/2025 17:26 679 31.865
04/03/2025 17:26 492 31.86
04/03/2025 17:26 11 31.86
04/03/2025 17:26 780 31.86
04/03/2025 17:26 630 31.86
04/03/2025 17:26 82 31.865
04/03/2025 17:26 512 31.865
04/03/2025 17:26 180 31.865
04/03/2025 17:26 1352 31.865
04/03/2025 17:26 849 31.865
04/03/2025 17:26 14 31.865
04/03/2025 17:26 607 31.865
04/03/2025 17:26 524 31.865
04/03/2025 17:26 1184 31.865
04/03/2025 17:26 571 31.865
04/03/2025 17:26 50 31.865
04/03/2025 17:26 224 31.865
04/03/2025 17:26 312 31.865
04/03/2025 17:26 145 31.865
04/03/2025 17:26 272 31.865
04/03/2025 17:26 603 31.865
04/03/2025 17:26 1087 31.86
04/03/2025 17:26 15 31.86
04/03/2025 17:26 1352 31.86
04/03/2025 17:26 806 31.86
04/03/2025 17:26 516 31.86
04/03/2025 17:26 450 31.86
04/03/2025 17:26 92 31.86
04/03/2025 17:26 513 31.855
04/03/2025 17:26 449 31.855
04/03/2025 17:26 1352 31.855
04/03/2025 17:26 1000 31.855
04/03/2025 17:26 131 31.845
04/03/2025 17:26 625 31.845
04/03/2025 17:26 621 31.845
04/03/2025 17:26 78 31.845
04/03/2025 17:26 200 31.85
04/03/2025 17:26 1121 31.85
04/03/2025 17:26 231 31.85
04/03/2025 17:26 490 31.85
04/03/2025 17:26 1352 31.85
04/03/2025 17:26 490 31.85
04/03/2025 17:26 816 31.85
04/03/2025 17:26 308 31.85
04/03/2025 17:26 15 31.85
04/03/2025 17:26 529 31.85
04/03/2025 17:26 1352 31.85
04/03/2025 17:26 517 31.85
04/03/2025 17:26 506 31.85
04/03/2025 17:26 653 31.845
04/03/2025 17:26 627 31.845
04/03/2025 17:26 212 31.84
04/03/2025 17:26 257 31.84
04/03/2025 17:26 382 31.84
04/03/2025 17:26 504 31.84
04/03/2025 17:26 503 31.84
04/03/2025 17:26 673 31.835
04/03/2025 17:25 3 31.835
04/03/2025 17:25 9 31.83
04/03/2025 17:25 3000 31.83
04/03/2025 17:25 15 31.83
04/03/2025 17:25 1352 31.83
04/03/2025 17:25 50 31.83
04/03/2025 17:25 163 31.825
04/03/2025 17:25 256 31.82
04/03/2025 17:25 100 31.82
04/03/2025 17:25 550 31.82
04/03/2025 17:25 1352 31.82
04/03/2025 17:25 1217 31.82
04/03/2025 17:25 1052 31.82
04/03/2025 17:25 300 31.82
04/03/2025 17:25 15 31.82
04/03/2025 17:25 1352 31.82
04/03/2025 17:25 200 31.825
04/03/2025 17:25 52 31.825
04/03/2025 17:25 1352 31.825
04/03/2025 17:25 420 31.83
04/03/2025 17:25 130 31.83
04/03/2025 17:25 79 31.83
04/03/2025 17:25 200 31.83
04/03/2025 17:25 115 31.83
04/03/2025 17:25 200 31.83
04/03/2025 17:25 200 31.83
04/03/2025 17:25 470 31.83
04/03/2025 17:25 79 31.83
04/03/2025 17:25 105 31.83
04/03/2025 17:25 95 31.83
04/03/2025 17:25 200 31.83
04/03/2025 17:25 200 31.83
04/03/2025 17:25 2 31.83
04/03/2025 17:25 15 31.83
04/03/2025 17:25 464 31.83
04/03/2025 17:25 467 31.83
04/03/2025 17:25 1352 31.83
04/03/2025 17:25 449 31.83
04/03/2025 17:25 1018 31.83
04/03/2025 17:25 8 31.83
04/03/2025 17:25 40 31.83
04/03/2025 17:25 152 31.83
04/03/2025 17:25 200 31.83
04/03/2025 17:25 200 31.83
04/03/2025 17:25 200 31.83
04/03/2025 17:25 200 31.83
04/03/2025 17:25 200 31.83
04/03/2025 17:25 200 31.83
04/03/2025 17:25 200 31.825
04/03/2025 17:25 200 31.825
04/03/2025 17:25 167 31.83
04/03/2025 17:25 169 31.825
04/03/2025 17:25 125 31.825
04/03/2025 17:25 200 31.825
04/03/2025 17:25 200 31.825
04/03/2025 17:25 200 31.825
04/03/2025 17:25 26 31.825
04/03/2025 17:25 174 31.825
04/03/2025 17:25 349 31.825
04/03/2025 17:25 451 31.825
04/03/2025 17:25 2 31.825
04/03/2025 17:25 798 31.825
04/03/2025 17:25 554 31.825
04/03/2025 17:25 75 31.82
04/03/2025 17:25 726 31.82
04/03/2025 17:25 200 31.82
04/03/2025 17:25 200 31.82
04/03/2025 17:25 1352 31.815
04/03/2025 17:25 3 31.815
04/03/2025 17:25 472 31.815
04/03/2025 17:25 1352 31.815
04/03/2025 17:25 549 31.815
04/03/2025 17:25 199 31.82
04/03/2025 17:25 801 31.82
04/03/2025 17:25 13 31.81
04/03/2025 17:25 564 31.81
04/03/2025 17:25 1352 31.81
04/03/2025 17:25 9 31.815
04/03/2025 17:25 2000 31.815
04/03/2025 17:25 1352 31.815
04/03/2025 17:25 70 31.815
04/03/2025 17:25 263 31.815
04/03/2025 17:25 15 31.815
04/03/2025 17:25 875 31.815
04/03/2025 17:25 351 31.815
04/03/2025 17:25 5 31.82
04/03/2025 17:25 200 31.815
04/03/2025 17:25 15 31.815
04/03/2025 17:25 456 31.815
04/03/2025 17:25 331 31.815
04/03/2025 17:25 208 31.815
04/03/2025 17:25 497 31.815
04/03/2025 17:25 1348 31.815
04/03/2025 17:25 200 31.81
04/03/2025 17:25 200 31.81
04/03/2025 17:25 63 31.805
04/03/2025 17:25 1352 31.81
04/03/2025 17:25 198 31.81
04/03/2025 17:25 200 31.81
04/03/2025 17:24 200 31.81
04/03/2025 17:24 200 31.81
04/03/2025 17:24 200 31.81
04/03/2025 17:24 200 31.81
04/03/2025 17:24 200 31.81
04/03/2025 17:24 80 31.81
04/03/2025 17:24 120 31.81
04/03/2025 17:24 200 31.81
04/03/2025 17:24 40 31.81
04/03/2025 17:24 921 31.81
04/03/2025 17:24 4 31.815
04/03/2025 17:24 2 31.815
04/03/2025 17:24 166 31.815
04/03/2025 17:24 497 31.815
04/03/2025 17:24 456 31.815
04/03/2025 17:24 542 31.815
04/03/2025 17:24 952 31.815
04/03/2025 17:24 200 31.815
04/03/2025 17:24 200 31.815
04/03/2025 17:24 200 31.815
04/03/2025 17:24 26 31.815
04/03/2025 17:24 497 31.81
04/03/2025 17:24 311 31.81
04/03/2025 17:24 1152 31.81
04/03/2025 17:24 200 31.81
04/03/2025 17:24 100 31.81
04/03/2025 17:24 108 31.81
04/03/2025 17:24 500 31.81
04/03/2025 17:24 297 31.81
04/03/2025 17:24 200 31.81
04/03/2025 17:24 200 31.81
04/03/2025 17:24 200 31.81
04/03/2025 17:24 200 31.805
04/03/2025 17:24 200 31.81
04/03/2025 17:24 2 31.81
04/03/2025 17:24 1122 31.81
04/03/2025 17:24 50 31.81
04/03/2025 17:24 942 31.81
04/03/2025 17:24 1878 31.815
04/03/2025 17:24 628 31.815
04/03/2025 17:24 1014 31.815
04/03/2025 17:24 430 31.82
04/03/2025 17:24 1352 31.82
04/03/2025 17:24 1455 31.82
04/03/2025 17:24 479 31.82
04/03/2025 17:24 320 31.82
04/03/2025 17:24 1032 31.82
04/03/2025 17:24 497 31.82
04/03/2025 17:24 497 31.82
04/03/2025 17:24 253 31.82
04/03/2025 17:24 497 31.82
04/03/2025 17:24 36 31.82
04/03/2025 17:24 593 31.82
04/03/2025 17:24 51 31.82
04/03/2025 17:24 196 31.82
04/03/2025 17:24 42 31.815
04/03/2025 17:24 296 31.815
04/03/2025 17:24 254 31.815
04/03/2025 17:24 497 31.815
04/03/2025 17:23 136 31.815
04/03/2025 17:23 314 31.815
04/03/2025 17:23 497 31.815
04/03/2025 17:23 752 31.815
04/03/2025 17:23 200 31.815
04/03/2025 17:23 200 31.815
04/03/2025 17:23 200 31.815
04/03/2025 17:23 118 31.815
04/03/2025 17:23 268 31.815
04/03/2025 17:23 258 31.81
04/03/2025 17:23 264 31.81
04/03/2025 17:23 9 31.805
04/03/2025 17:23 1352 31.805
04/03/2025 17:23 232 31.805
04/03/2025 17:23 67 31.805
04/03/2025 17:23 1352 31.805
04/03/2025 17:23 839 31.80
04/03/2025 17:23 500 31.80
04/03/2025 17:23 220 31.795
04/03/2025 17:23 2 31.795
04/03/2025 17:23 498 31.795
04/03/2025 17:23 497 31.79
04/03/2025 17:23 1352 31.785
04/03/2025 17:23 166 31.785
04/03/2025 17:23 337 31.785
04/03/2025 17:23 12 31.785
04/03/2025 17:23 224 31.785
04/03/2025 17:23 322 31.785
04/03/2025 17:23 200 31.79
04/03/2025 17:23 28 31.79
04/03/2025 17:23 469 31.79
04/03/2025 17:23 31 31.79
04/03/2025 17:23 446 31.79
04/03/2025 17:23 500 31.79
04/03/2025 17:23 375 31.79
04/03/2025 17:23 40 31.79
04/03/2025 17:23 2223 31.79
04/03/2025 17:23 256 31.79
04/03/2025 17:23 232 31.785
04/03/2025 17:23 656 31.785
04/03/2025 17:23 166 31.785
04/03/2025 17:23 308 31.78
04/03/2025 17:23 234 31.78
04/03/2025 17:23 48 31.78
04/03/2025 17:23 2000 31.775
04/03/2025 17:23 15 31.775
04/03/2025 17:23 239 31.775
04/03/2025 17:23 498 31.775
04/03/2025 17:23 511 31.775
04/03/2025 17:23 1352 31.775
04/03/2025 17:23 470 31.775
04/03/2025 17:23 498 31.77
04/03/2025 17:22 138 31.77
04/03/2025 17:22 220 31.77
04/03/2025 17:22 499 31.77
04/03/2025 17:22 1424 31.77
04/03/2025 17:22 69 31.77
04/03/2025 17:22 478 31.77
04/03/2025 17:22 456 31.77
04/03/2025 17:22 1352 31.77
04/03/2025 17:22 76 31.77
04/03/2025 17:22 43 31.77
04/03/2025 17:22 881 31.77
04/03/2025 17:22 1300 31.765
04/03/2025 17:22 499 31.765
04/03/2025 17:22 532 31.765
04/03/2025 17:22 1500 31.76
04/03/2025 17:22 498 31.76
04/03/2025 17:22 26 31.76
04/03/2025 17:22 100 31.76
04/03/2025 17:22 523 31.755
04/03/2025 17:22 531 31.755
04/03/2025 17:22 498 31.755
04/03/2025 17:22 1352 31.755
04/03/2025 17:22 1500 31.755
04/03/2025 17:22 59 31.755
04/03/2025 17:22 200 31.755
04/03/2025 17:22 200 31.755
04/03/2025 17:22 300 31.76
04/03/2025 17:22 103 31.755
04/03/2025 17:22 395 31.755
04/03/2025 17:22 245 31.755
04/03/2025 17:22 496 31.755
04/03/2025 17:22 349 31.755
04/03/2025 17:22 168 31.755
04/03/2025 17:22 32 31.755
04/03/2025 17:22 16 31.75
04/03/2025 17:22 191 31.75
04/03/2025 17:22 490 31.75
04/03/2025 17:22 1352 31.75
04/03/2025 17:22 445 31.75
04/03/2025 17:22 15 31.755
04/03/2025 17:22 3000 31.755
04/03/2025 17:22 979 31.755
04/03/2025 17:22 1352 31.755
04/03/2025 17:22 200 31.76
04/03/2025 17:22 200 31.76
04/03/2025 17:22 324 31.76
04/03/2025 17:22 4 31.765
04/03/2025 17:22 499 31.76
04/03/2025 17:22 499 31.755
04/03/2025 17:22 399 31.755
04/03/2025 17:22 154 31.755
04/03/2025 17:22 275 31.755
04/03/2025 17:22 524 31.755
04/03/2025 17:22 200 31.755
04/03/2025 17:22 143 31.755
04/03/2025 17:22 57 31.755
04/03/2025 17:22 200 31.755
04/03/2025 17:22 200 31.755
04/03/2025 17:22 200 31.755
04/03/2025 17:22 100 31.75
04/03/2025 17:22 802 31.755
04/03/2025 17:22 499 31.755
04/03/2025 17:22 84 31.75
04/03/2025 17:22 473 31.75
04/03/2025 17:22 516 31.75
04/03/2025 17:22 1352 31.75
04/03/2025 17:22 499 31.75
04/03/2025 17:22 461 31.745
04/03/2025 17:22 505 31.745
04/03/2025 17:22 510 31.745
04/03/2025 17:22 100 31.75
04/03/2025 17:22 1330 31.75
04/03/2025 17:22 1867 31.75
04/03/2025 17:22 35 31.75
04/03/2025 17:22 996 31.755
04/03/2025 17:21 200 31.765
04/03/2025 17:21 432 31.76
04/03/2025 17:21 688 31.76
04/03/2025 17:21 167 31.76
04/03/2025 17:21 1352 31.76
04/03/2025 17:21 1339 31.765
04/03/2025 17:21 1226 31.765
04/03/2025 17:21 499 31.765
04/03/2025 17:21 1200 31.77
04/03/2025 17:21 152 31.77
04/03/2025 17:21 542 31.77
04/03/2025 17:21 517 31.77
04/03/2025 17:21 1352 31.77
04/03/2025 17:21 946 31.77
04/03/2025 17:21 100 31.775
04/03/2025 17:21 528 31.77
04/03/2025 17:21 478 31.77
04/03/2025 17:21 1352 31.77
04/03/2025 17:21 1352 31.77
04/03/2025 17:21 15 31.77
04/03/2025 17:21 453 31.77
04/03/2025 17:21 487 31.77
04/03/2025 17:21 178 31.77
04/03/2025 17:21 499 31.77
04/03/2025 17:21 1000 31.77
04/03/2025 17:20 1352 31.77
04/03/2025 17:20 1291 31.77
04/03/2025 17:20 987 31.77
04/03/2025 17:20 456 31.77
04/03/2025 17:20 478 31.77
04/03/2025 17:20 470 31.77
04/03/2025 17:20 1352 31.77
04/03/2025 17:20 514 31.77
04/03/2025 17:20 493 31.77
04/03/2025 17:20 71 31.77
04/03/2025 17:20 478 31.77
04/03/2025 17:20 1352 31.77
04/03/2025 17:20 140 31.775
04/03/2025 17:20 3000 31.775
04/03/2025 17:20 21 31.775
04/03/2025 17:20 159 31.775
04/03/2025 17:20 1352 31.775
04/03/2025 17:20 300 31.78
04/03/2025 17:20 340 31.78
04/03/2025 17:20 652 31.78
04/03/2025 17:20 200 31.78
04/03/2025 17:20 249 31.78
04/03/2025 17:20 568 31.78
04/03/2025 17:20 371 31.78
04/03/2025 17:20 1352 31.78
04/03/2025 17:20 100 31.78
04/03/2025 17:20 178 31.785
04/03/2025 17:20 2000 31.785
04/03/2025 17:20 822 31.785
04/03/2025 17:20 17 31.78
04/03/2025 17:20 21 31.78
04/03/2025 17:19 1352 31.78
04/03/2025 17:19 501 31.78
04/03/2025 17:19 544 31.78
04/03/2025 17:19 465 31.78
04/03/2025 17:19 1352 31.78
04/03/2025 17:19 365 31.785
04/03/2025 17:19 513 31.79
04/03/2025 17:19 530 31.79
04/03/2025 17:19 283 31.785
04/03/2025 17:19 544 31.78
04/03/2025 17:19 1352 31.78
04/03/2025 17:19 40 31.785
04/03/2025 17:19 681 31.785
04/03/2025 17:19 1352 31.785
04/03/2025 17:19 405 31.79
04/03/2025 17:19 479 31.79
04/03/2025 17:19 510 31.79
04/03/2025 17:19 501 31.79
04/03/2025 17:19 1352 31.79
04/03/2025 17:19 539 31.79
04/03/2025 17:19 103 31.79
04/03/2025 17:19 315 31.795
04/03/2025 17:18 144 31.795
04/03/2025 17:18 1046 31.795
04/03/2025 17:18 602 31.79
04/03/2025 17:18 502 31.785
04/03/2025 17:18 15 31.785
04/03/2025 17:18 514 31.785
04/03/2025 17:18 1352 31.785
04/03/2025 17:18 466 31.785
04/03/2025 17:18 254 31.785
04/03/2025 17:18 1098 31.785
04/03/2025 17:18 564 31.785
04/03/2025 17:18 200 31.785
04/03/2025 17:18 30 31.785
04/03/2025 17:18 200 31.785
04/03/2025 17:18 1352 31.78
04/03/2025 17:18 502 31.785
04/03/2025 17:18 524 31.785
04/03/2025 17:18 1352 31.785
04/03/2025 17:18 469 31.785
04/03/2025 17:18 602 31.785
04/03/2025 17:18 3 31.785
04/03/2025 17:18 4 31.785
04/03/2025 17:18 1352 31.785
04/03/2025 17:18 11 31.775
04/03/2025 17:18 245 31.775
04/03/2025 17:18 320 31.78
04/03/2025 17:18 224 31.78
04/03/2025 17:18 241 31.775
04/03/2025 17:18 1352 31.77
04/03/2025 17:17 60 31.77
04/03/2025 17:17 200 31.77
04/03/2025 17:17 200 31.77
04/03/2025 17:17 529 31.77
04/03/2025 17:17 528 31.77
04/03/2025 17:17 1352 31.77
04/03/2025 17:17 502 31.77
04/03/2025 17:17 200 31.77
04/03/2025 17:17 375 31.77
04/03/2025 17:17 778 31.77
04/03/2025 17:17 819 31.77
04/03/2025 17:17 304 31.765
04/03/2025 17:17 200 31.775
04/03/2025 17:17 1352 31.77
04/03/2025 17:17 115 31.775
04/03/2025 17:17 1237 31.775
04/03/2025 17:17 40 31.775
04/03/2025 17:17 548 31.775
04/03/2025 17:17 804 31.775
04/03/2025 17:17 344 31.78
04/03/2025 17:17 478 31.78
04/03/2025 17:17 8 31.78
04/03/2025 17:17 100 31.78
04/03/2025 17:16 200 31.785
04/03/2025 17:16 100 31.79
04/03/2025 17:16 200 31.79
04/03/2025 17:16 503 31.785
04/03/2025 17:16 1352 31.785
04/03/2025 17:16 1352 31.785
04/03/2025 17:16 1288 31.78
04/03/2025 17:16 200 31.79
04/03/2025 17:16 200 31.775
04/03/2025 17:16 200 31.775
04/03/2025 17:16 1087 31.77
04/03/2025 17:16 41 31.77
04/03/2025 17:16 772 31.77
04/03/2025 17:16 851 31.76
04/03/2025 17:16 45 31.77
04/03/2025 17:15 1352 31.775
04/03/2025 17:15 1352 31.775
04/03/2025 17:15 686 31.775
04/03/2025 17:15 278 31.77
04/03/2025 17:15 5722 31.77
04/03/2025 17:15 40 31.77
04/03/2025 17:15 300 31.765
04/03/2025 17:15 505 31.765
04/03/2025 17:15 312 31.765
04/03/2025 17:15 127 31.765
04/03/2025 17:15 584 31.76
04/03/2025 17:15 44 31.76
04/03/2025 17:15 500 31.76
04/03/2025 17:15 823 31.755
04/03/2025 17:15 304 31.755
04/03/2025 17:15 328 31.75
04/03/2025 17:14 88 31.74
04/03/2025 17:14 1352 31.74
04/03/2025 17:14 1352 31.75
04/03/2025 17:14 506 31.75
04/03/2025 17:14 548 31.75
04/03/2025 17:14 843 31.755
04/03/2025 17:14 506 31.755
04/03/2025 17:14 15 31.755
04/03/2025 17:14 852 31.755
04/03/2025 17:14 500 31.755
04/03/2025 17:14 500 31.755
04/03/2025 17:14 296 31.75
04/03/2025 17:14 730 31.75
04/03/2025 17:14 1352 31.745
04/03/2025 17:14 2111 31.74
04/03/2025 17:14 833 31.74
04/03/2025 17:14 490 31.74
04/03/2025 17:14 852 31.74
04/03/2025 17:14 500 31.74
04/03/2025 17:14 1352 31.74
04/03/2025 17:14 15 31.74
04/03/2025 17:14 466 31.74
04/03/2025 17:14 3 31.74
04/03/2025 17:14 500 31.74
04/03/2025 17:14 852 31.73
04/03/2025 17:14 500 31.73
04/03/2025 17:14 1352 31.73
04/03/2025 17:14 523 31.73
04/03/2025 17:14 545 31.73
04/03/2025 17:14 1 31.73
04/03/2025 17:13 508 31.72
04/03/2025 17:13 40 31.715
04/03/2025 17:13 897 31.715
04/03/2025 17:13 638 31.725
04/03/2025 17:13 476 31.725
04/03/2025 17:13 18 31.725
04/03/2025 17:13 500 31.725
04/03/2025 17:13 10 31.72
04/03/2025 17:13 500 31.72
04/03/2025 17:13 750 31.72
04/03/2025 17:13 1352 31.705
04/03/2025 17:13 490 31.705
04/03/2025 17:13 183 31.705
04/03/2025 17:13 15 31.70
04/03/2025 17:13 508 31.70
04/03/2025 17:13 837 31.70
04/03/2025 17:13 515 31.70
04/03/2025 17:13 210 31.70
04/03/2025 17:13 508 31.70
04/03/2025 17:13 459 31.70
04/03/2025 17:13 520 31.70
04/03/2025 17:13 1352 31.70
04/03/2025 17:13 344 31.705
04/03/2025 17:13 500 31.705
04/03/2025 17:13 508 31.705
04/03/2025 17:13 500 31.705
04/03/2025 17:13 1352 31.705
04/03/2025 17:13 548 31.705
04/03/2025 17:13 508 31.705
04/03/2025 17:13 474 31.705
04/03/2025 17:13 1128 31.71
04/03/2025 17:13 872 31.71
04/03/2025 17:12 310 31.715
04/03/2025 17:12 537 31.71
04/03/2025 17:12 503 31.71
04/03/2025 17:12 314 31.71
04/03/2025 17:12 546 31.71
04/03/2025 17:12 344 31.71
04/03/2025 17:12 143 31.71
04/03/2025 17:12 1352 31.71
04/03/2025 17:12 852 31.705
04/03/2025 17:12 500 31.705
04/03/2025 17:12 57 31.705
04/03/2025 17:12 500 31.705
04/03/2025 17:12 945 31.70
04/03/2025 17:12 75 31.705
04/03/2025 17:12 1352 31.70
04/03/2025 17:12 516 31.70
04/03/2025 17:12 587 31.695
04/03/2025 17:12 529 31.695
04/03/2025 17:12 304 31.695
04/03/2025 17:12 1352 31.695
04/03/2025 17:12 322 31.69
04/03/2025 17:12 500 31.69
04/03/2025 17:12 50 31.69
04/03/2025 17:12 517 31.695
04/03/2025 17:12 548 31.695
04/03/2025 17:12 1352 31.695
04/03/2025 17:12 300 31.695
04/03/2025 17:12 492 31.695
04/03/2025 17:12 165 31.695
04/03/2025 17:12 349 31.695
04/03/2025 17:12 495 31.695
04/03/2025 17:12 1192 31.695
04/03/2025 17:12 304 31.695
04/03/2025 17:12 500 31.695
04/03/2025 17:12 1352 31.695
04/03/2025 17:12 507 31.695
04/03/2025 17:12 509 31.695
04/03/2025 17:12 234 31.70
04/03/2025 17:12 321 31.70
04/03/2025 17:12 1352 31.70
04/03/2025 17:12 478 31.69
04/03/2025 17:12 171 31.69
04/03/2025 17:12 314 31.69
04/03/2025 17:12 1352 31.69
04/03/2025 17:12 509 31.69
04/03/2025 17:12 1155 31.695
04/03/2025 17:12 67 31.69
04/03/2025 17:12 509 31.69
04/03/2025 17:12 61 31.69
04/03/2025 17:12 654 31.69
04/03/2025 17:12 510 31.695
04/03/2025 17:12 3000 31.70
04/03/2025 17:12 308 31.70
04/03/2025 17:12 691 31.695
04/03/2025 17:12 1050 31.695
04/03/2025 17:12 697 31.695
04/03/2025 17:12 508 31.695
04/03/2025 17:12 1352 31.695
04/03/2025 17:12 40 31.70
04/03/2025 17:12 510 31.70
04/03/2025 17:12 1 31.70
04/03/2025 17:11 605 31.705
04/03/2025 17:11 75 31.705
04/03/2025 17:11 629 31.71
04/03/2025 17:11 470 31.71
04/03/2025 17:11 527 31.71
04/03/2025 17:11 1352 31.71
04/03/2025 17:11 608 31.71
04/03/2025 17:11 304 31.71
04/03/2025 17:11 150 31.715
04/03/2025 17:11 18 31.715
04/03/2025 17:11 160 31.715
04/03/2025 17:11 509 31.715
04/03/2025 17:11 475 31.715
04/03/2025 17:11 483 31.715
04/03/2025 17:11 1352 31.715
04/03/2025 17:11 662 31.715
04/03/2025 17:11 509 31.715
04/03/2025 17:11 1100 31.715
04/03/2025 17:11 252 31.715
04/03/2025 17:11 478 31.715
04/03/2025 17:11 481 31.715
04/03/2025 17:11 567 31.72
04/03/2025 17:11 509 31.72
04/03/2025 17:11 2854 31.715
04/03/2025 17:11 15 31.715
04/03/2025 17:11 3000 31.715
04/03/2025 17:11 525 31.715
04/03/2025 17:11 1352 31.715
04/03/2025 17:11 538 31.715
04/03/2025 17:11 719 31.71
04/03/2025 17:11 490 31.71
04/03/2025 17:11 665 31.71
04/03/2025 17:11 58 31.71
04/03/2025 17:11 452 31.71
04/03/2025 17:11 690 31.71
04/03/2025 17:11 547 31.71
04/03/2025 17:11 510 31.71
04/03/2025 17:11 640 31.715
04/03/2025 17:11 510 31.715
04/03/2025 17:11 500 31.715
04/03/2025 17:11 641 31.715
04/03/2025 17:11 175 31.715
04/03/2025 17:11 497 31.715
04/03/2025 17:11 10 31.715
04/03/2025 17:11 500 31.715
04/03/2025 17:11 1352 31.72
04/03/2025 17:11 535 31.72
04/03/2025 17:11 455 31.72
04/03/2025 17:11 510 31.72
04/03/2025 17:11 108 31.72
04/03/2025 17:11 563 31.72
04/03/2025 17:11 456 31.725
04/03/2025 17:11 548 31.725
04/03/2025 17:11 1352 31.725
04/03/2025 17:11 659 31.725
04/03/2025 17:11 400 31.73
04/03/2025 17:11 540 31.725
04/03/2025 17:11 851 31.725
04/03/2025 17:11 501 31.725
04/03/2025 17:11 890 31.725
04/03/2025 17:11 10 31.725
04/03/2025 17:11 1135 31.72
04/03/2025 17:11 865 31.72
04/03/2025 17:11 14 31.715
04/03/2025 17:11 15 31.715
04/03/2025 17:11 687 31.715
04/03/2025 17:11 510 31.715
04/03/2025 17:11 488 31.715
04/03/2025 17:11 495 31.715
04/03/2025 17:11 1352 31.715
04/03/2025 17:11 36 31.72
04/03/2025 17:11 36 31.72
04/03/2025 17:11 438 31.72
04/03/2025 17:11 1352 31.72
04/03/2025 17:11 852 31.725
04/03/2025 17:11 500 31.725
04/03/2025 17:11 50 31.72
04/03/2025 17:10 1352 31.70
04/03/2025 17:10 510 31.70
04/03/2025 17:10 1352 31.70
04/03/2025 17:10 314 31.70
04/03/2025 17:10 823 31.70
04/03/2025 17:10 511 31.70
04/03/2025 17:10 20 31.70
04/03/2025 17:10 40 31.70
04/03/2025 17:10 485 31.705
04/03/2025 17:10 521 31.705
04/03/2025 17:10 1352 31.705
04/03/2025 17:10 1433 31.705
04/03/2025 17:10 442 31.705
04/03/2025 17:10 241 31.71
04/03/2025 17:10 210 31.71
04/03/2025 17:10 475 31.705
04/03/2025 17:10 486 31.70
04/03/2025 17:10 500 31.70
04/03/2025 17:10 954 31.69
04/03/2025 17:10 339 31.70
04/03/2025 17:10 647 31.70
04/03/2025 17:10 1001 31.70
04/03/2025 17:10 1352 31.70
04/03/2025 17:10 1148 31.70
04/03/2025 17:10 500 31.70
04/03/2025 17:10 1352 31.70
04/03/2025 17:10 1648 31.70
04/03/2025 17:10 1352 31.70
04/03/2025 17:10 1648 31.70
04/03/2025 17:10 1352 31.70
04/03/2025 17:10 1075 31.70
04/03/2025 17:10 73 31.70
04/03/2025 17:10 500 31.70
04/03/2025 17:10 1352 31.70
04/03/2025 17:10 352 31.70
04/03/2025 17:10 148 31.70
04/03/2025 17:10 500 31.70
04/03/2025 17:10 500 31.70
04/03/2025 17:10 500 31.70
04/03/2025 17:10 1352 31.70
04/03/2025 17:10 994 31.70
04/03/2025 17:10 654 31.70
04/03/2025 17:10 1352 31.70
04/03/2025 17:10 407 31.70
04/03/2025 17:10 198 31.70
04/03/2025 17:10 450 31.70
04/03/2025 17:10 1352 31.70
04/03/2025 17:10 500 31.70
04/03/2025 17:10 500 31.70
04/03/2025 17:10 605 31.70
04/03/2025 17:10 605 31.70
04/03/2025 17:10 1790 31.70
04/03/2025 17:10 15 31.70
04/03/2025 17:10 511 31.70
04/03/2025 17:10 368 31.70
04/03/2025 17:10 534 31.70
04/03/2025 17:10 474 31.70
04/03/2025 17:09 867 31.70
04/03/2025 17:09 5062 31.70
04/03/2025 17:09 656 31.70
04/03/2025 17:09 1496 31.70
04/03/2025 17:09 1496 31.70
04/03/2025 17:09 500 31.70
04/03/2025 17:09 1352 31.70
04/03/2025 17:09 500 31.70
04/03/2025 17:09 5000 31.70
04/03/2025 17:09 500 31.70
04/03/2025 17:09 1700 31.70
04/03/2025 17:09 15 31.70
04/03/2025 17:09 1500 31.70
04/03/2025 17:09 1500 31.70
04/03/2025 17:09 511 31.70
04/03/2025 17:09 452 31.70
04/03/2025 17:09 541 31.70
04/03/2025 17:09 1352 31.70
04/03/2025 17:09 199 31.69
04/03/2025 17:09 199 31.69
04/03/2025 17:09 87 31.695
04/03/2025 17:09 913 31.695
04/03/2025 17:09 439 31.695
04/03/2025 17:09 16 31.69
04/03/2025 17:09 500 31.69
04/03/2025 17:09 4299 31.69
04/03/2025 17:09 10201 31.69
04/03/2025 17:09 500 31.69
04/03/2025 17:09 450 31.695
04/03/2025 17:09 1352 31.695
04/03/2025 17:09 281 31.695
04/03/2025 17:09 146 31.695
04/03/2025 17:09 307 31.695
04/03/2025 17:09 496 31.695
04/03/2025 17:09 388 31.695
04/03/2025 17:09 71 31.695
04/03/2025 17:09 512 31.695
04/03/2025 17:09 1352 31.695
04/03/2025 17:09 658 31.70
04/03/2025 17:09 252 31.70
04/03/2025 17:09 259 31.70
04/03/2025 17:09 3 31.70
04/03/2025 17:09 3 31.70
04/03/2025 17:09 512 31.695
04/03/2025 17:09 838 31.695
04/03/2025 17:09 449 31.695
04/03/2025 17:09 65 31.695
04/03/2025 17:09 453 31.695
04/03/2025 17:09 252 31.695
04/03/2025 17:09 15 31.695
04/03/2025 17:09 512 31.695
04/03/2025 17:09 1352 31.695
04/03/2025 17:09 2 31.70
04/03/2025 17:09 290 31.70
04/03/2025 17:09 603 31.70
04/03/2025 17:08 328 31.695
04/03/2025 17:08 15 31.695
04/03/2025 17:08 512 31.695
04/03/2025 17:08 1352 31.695
04/03/2025 17:08 300 31.695
04/03/2025 17:08 200 31.70
04/03/2025 17:08 606 31.69
04/03/2025 17:08 283 31.695
04/03/2025 17:08 21 31.695
04/03/2025 17:08 479 31.695
04/03/2025 17:08 130 31.70
04/03/2025 17:08 20 31.70
04/03/2025 17:08 526 31.70
04/03/2025 17:08 413 31.70
04/03/2025 17:08 81 31.70
04/03/2025 17:08 468 31.705
04/03/2025 17:08 192 31.705
04/03/2025 17:08 500 31.705
04/03/2025 17:08 153 31.71
04/03/2025 17:08 512 31.71
04/03/2025 17:08 463 31.71
04/03/2025 17:08 503 31.71
04/03/2025 17:08 60 31.715
04/03/2025 17:08 1745 31.715
04/03/2025 17:08 1155 31.715
04/03/2025 17:08 590 31.715
04/03/2025 17:08 100 31.715
04/03/2025 17:08 545 31.71
04/03/2025 17:08 1352 31.71
04/03/2025 17:08 64 31.71
04/03/2025 17:08 632 31.71
04/03/2025 17:08 512 31.71
04/03/2025 17:08 1150 31.705
04/03/2025 17:07 57 31.705
04/03/2025 17:07 34 31.71
04/03/2025 17:07 300 31.72
04/03/2025 17:07 907 31.71
04/03/2025 17:07 593 31.71
04/03/2025 17:07 314 31.71
04/03/2025 17:07 199 31.71
04/03/2025 17:07 310 31.71
04/03/2025 17:07 460 31.71
04/03/2025 17:07 533 31.71
04/03/2025 17:07 1352 31.71
04/03/2025 17:07 59 31.715
04/03/2025 17:07 10 31.715
04/03/2025 17:07 486 31.715
04/03/2025 17:07 822 31.715
04/03/2025 17:07 1352 31.72
04/03/2025 17:07 1441 31.725
04/03/2025 17:07 427 31.725
04/03/2025 17:07 1352 31.725
04/03/2025 17:07 1352 31.725
04/03/2025 17:07 950 31.725
04/03/2025 17:07 1352 31.725
04/03/2025 17:07 712 31.725
04/03/2025 17:07 60 31.725
04/03/2025 17:07 15 31.73
04/03/2025 17:07 329 31.73
04/03/2025 17:07 1352 31.73
04/03/2025 17:06 460 31.73
04/03/2025 17:06 40 31.735
04/03/2025 17:06 309 31.74
04/03/2025 17:06 489 31.735
04/03/2025 17:06 312 31.73
04/03/2025 17:06 310 31.735
04/03/2025 17:06 1352 31.725
04/03/2025 17:06 515 31.725
04/03/2025 17:06 1025 31.725
04/03/2025 17:06 515 31.725
04/03/2025 17:06 781 31.72
04/03/2025 17:06 781 31.72
04/03/2025 17:06 194 31.715
04/03/2025 17:06 806 31.715
04/03/2025 17:06 808 31.71
04/03/2025 17:05 516 31.70
04/03/2025 17:05 1352 31.70
04/03/2025 17:05 600 31.70
04/03/2025 17:05 100 31.70
04/03/2025 17:05 38 31.70
04/03/2025 17:05 505 31.705
04/03/2025 17:05 221 31.71
04/03/2025 17:05 1352 31.715
04/03/2025 17:05 516 31.715
04/03/2025 17:05 106 31.71
04/03/2025 17:05 87 31.715
04/03/2025 17:05 529 31.715
04/03/2025 17:05 1318 31.715
04/03/2025 17:05 459 31.715
04/03/2025 17:05 501 31.715
04/03/2025 17:05 10 31.72
04/03/2025 17:05 491 31.715
04/03/2025 17:05 458 31.715
04/03/2025 17:05 1352 31.715
04/03/2025 17:05 33 31.72
04/03/2025 17:05 429 31.72
04/03/2025 17:05 538 31.72
04/03/2025 17:05 15 31.72
04/03/2025 17:05 459 31.72
04/03/2025 17:05 1352 31.72
04/03/2025 17:05 734 31.72
04/03/2025 17:05 542 31.72
04/03/2025 17:05 1352 31.725
04/03/2025 17:05 308 31.725
04/03/2025 17:05 200 31.73
04/03/2025 17:05 1236 31.73
04/03/2025 17:05 29 31.735
04/03/2025 17:05 70 31.735
04/03/2025 17:05 387 31.735
04/03/2025 17:05 517 31.735
04/03/2025 17:05 1352 31.735
04/03/2025 17:05 600 31.735
04/03/2025 17:05 1000 31.735
04/03/2025 17:05 994 31.74
04/03/2025 17:05 182 31.745
04/03/2025 17:05 7 31.745
04/03/2025 17:05 721 31.745
04/03/2025 17:05 516 31.75
04/03/2025 17:05 518 31.75
04/03/2025 17:05 1352 31.75
04/03/2025 17:05 500 31.75
04/03/2025 17:05 533 31.75
04/03/2025 17:05 184 31.75
04/03/2025 17:05 316 31.75
04/03/2025 17:05 719 31.755
04/03/2025 17:05 784 31.755
04/03/2025 17:05 1352 31.755
04/03/2025 17:05 483 31.755
04/03/2025 17:05 698 31.755
04/03/2025 17:05 79 31.755
04/03/2025 17:05 1712 31.755
04/03/2025 17:04 2500 31.755
04/03/2025 17:04 500 31.755
04/03/2025 17:04 517 31.75
04/03/2025 17:04 1251 31.75
04/03/2025 17:04 1749 31.75
04/03/2025 17:04 3 31.75
04/03/2025 17:04 1043 31.75
04/03/2025 17:04 1145 31.75
04/03/2025 17:04 500 31.75
04/03/2025 17:04 2000 31.75
04/03/2025 17:04 1312 31.75
04/03/2025 17:04 688 31.75
04/03/2025 17:04 517 31.745
04/03/2025 17:04 1352 31.745
04/03/2025 17:04 705 31.745
04/03/2025 17:04 1567 31.74
04/03/2025 17:04 852 31.74
04/03/2025 17:04 500 31.74
04/03/2025 17:04 688 31.735
04/03/2025 17:04 812 31.735
04/03/2025 17:04 609 31.735
04/03/2025 17:04 518 31.735
04/03/2025 17:04 1352 31.735
04/03/2025 17:04 1352 31.73
04/03/2025 17:04 400 31.73
04/03/2025 17:04 500 31.73
04/03/2025 17:04 87 31.73
04/03/2025 17:04 441 31.73
04/03/2025 17:04 476 31.73
04/03/2025 17:04 729 31.73
04/03/2025 17:04 1352 31.73
04/03/2025 17:03 518 31.725
04/03/2025 17:03 1352 31.725
04/03/2025 17:03 197 31.725
04/03/2025 17:03 295 31.72
04/03/2025 17:03 426 31.72
04/03/2025 17:03 40 31.72
04/03/2025 17:03 518 31.715
04/03/2025 17:03 1352 31.715
04/03/2025 17:03 713 31.715
04/03/2025 17:03 118 31.715
04/03/2025 17:03 1431 31.715
04/03/2025 17:03 100 31.71
04/03/2025 17:03 318 31.705
04/03/2025 17:03 1352 31.705
04/03/2025 17:02 179 31.70
04/03/2025 17:02 1352 31.695
04/03/2025 17:02 1500 31.695
04/03/2025 17:02 1352 31.69
04/03/2025 17:02 702 31.69
04/03/2025 17:02 15 31.69
04/03/2025 17:02 536 31.69
04/03/2025 17:02 89 31.69
04/03/2025 17:02 363 31.69
04/03/2025 17:02 1037 31.70
04/03/2025 17:01 328 31.705
04/03/2025 17:01 1352 31.705
04/03/2025 17:01 172 31.715
04/03/2025 17:01 134 31.715
04/03/2025 17:01 1352 31.715
04/03/2025 17:01 1352 31.72
04/03/2025 17:01 61 31.72
04/03/2025 17:01 18 31.72
04/03/2025 17:01 382 31.72
04/03/2025 17:01 463 31.72
04/03/2025 17:01 458 31.72
04/03/2025 17:01 244 31.72
04/03/2025 17:01 998 31.72
04/03/2025 17:01 102 31.72
04/03/2025 17:01 1250 31.72
04/03/2025 17:01 500 31.72
04/03/2025 17:01 1250 31.72
04/03/2025 17:01 1250 31.72
04/03/2025 17:01 500 31.72
04/03/2025 17:01 15 31.71
04/03/2025 17:01 1352 31.70
04/03/2025 17:01 540 31.70
04/03/2025 17:01 253 31.70
04/03/2025 17:01 85 31.70
04/03/2025 17:01 85 31.70
04/03/2025 17:01 5174 31.70
04/03/2025 17:01 826 31.70
04/03/2025 17:01 521 31.69
04/03/2025 17:01 450 31.69
04/03/2025 17:01 505 31.69
04/03/2025 17:01 1352 31.69
04/03/2025 17:00 521 31.695
04/03/2025 17:00 304 31.695
04/03/2025 17:00 5 31.70
04/03/2025 17:00 1352 31.695
04/03/2025 17:00 50 31.69
04/03/2025 17:00 50 31.69
04/03/2025 17:00 900 31.69
04/03/2025 17:00 915 31.695
04/03/2025 17:00 522 31.695
04/03/2025 17:00 895 31.695
04/03/2025 17:00 457 31.695
04/03/2025 17:00 1500 31.695
04/03/2025 17:00 1352 31.695
04/03/2025 17:00 522 31.70
04/03/2025 17:00 329 31.695
04/03/2025 17:00 540 31.695
04/03/2025 17:00 540 31.695
04/03/2025 17:00 522 31.695
04/03/2025 17:00 212 31.69
04/03/2025 16:59 948 31.69
04/03/2025 16:59 3 31.69
04/03/2025 16:59 455 31.69
04/03/2025 16:59 490 31.69
04/03/2025 16:59 507 31.695
04/03/2025 16:59 492 31.695
04/03/2025 16:59 1352 31.695
04/03/2025 16:59 522 31.695
04/03/2025 16:59 3000 31.695
04/03/2025 16:59 1352 31.695
04/03/2025 16:59 15 31.695
04/03/2025 16:59 540 31.695
04/03/2025 16:59 478 31.695
04/03/2025 16:59 1352 31.695
04/03/2025 16:59 526 31.695
04/03/2025 16:59 3110 31.70
04/03/2025 16:59 82 31.70
04/03/2025 16:59 1352 31.70
04/03/2025 16:59 522 31.70
04/03/2025 16:59 1352 31.70
04/03/2025 16:59 80 31.70
04/03/2025 16:59 11 31.70
04/03/2025 16:59 11 31.70
04/03/2025 16:59 500 31.70
04/03/2025 16:59 180 31.705
04/03/2025 16:59 522 31.705
04/03/2025 16:59 275 31.705
04/03/2025 16:59 540 31.705
04/03/2025 16:59 320 31.70
04/03/2025 16:59 1352 31.70
04/03/2025 16:59 530 31.70
04/03/2025 16:59 1060 31.70
04/03/2025 16:59 540 31.70
04/03/2025 16:59 1352 31.70
04/03/2025 16:59 465 31.70
04/03/2025 16:59 532 31.70
04/03/2025 16:59 50 31.70
04/03/2025 16:58 125 31.705
04/03/2025 16:58 213 31.705
04/03/2025 16:58 3000 31.705
04/03/2025 16:58 228 31.705
04/03/2025 16:58 1068 31.705
04/03/2025 16:58 1932 31.705
04/03/2025 16:58 540 31.705
04/03/2025 16:58 523 31.705
04/03/2025 16:58 1352 31.705
04/03/2025 16:58 1000 31.705
04/03/2025 16:58 462 31.705
04/03/2025 16:58 505 31.705
04/03/2025 16:58 1352 31.705
04/03/2025 16:58 1352 31.705
04/03/2025 16:58 250 31.715
04/03/2025 16:58 112 31.705
04/03/2025 16:58 129 31.705
04/03/2025 16:58 523 31.705
04/03/2025 16:58 351 31.695
04/03/2025 16:58 1001 31.695
04/03/2025 16:58 535 31.695
04/03/2025 16:58 467 31.695
04/03/2025 16:58 1352 31.695
04/03/2025 16:58 549 31.695
04/03/2025 16:58 441 31.695
04/03/2025 16:58 1552 31.695
04/03/2025 16:58 497 31.695
04/03/2025 16:58 489 31.695
04/03/2025 16:58 514 31.70
04/03/2025 16:58 489 31.70
04/03/2025 16:58 199 31.70
04/03/2025 16:58 500 31.695
04/03/2025 16:58 414 31.695
04/03/2025 16:58 134 31.695
04/03/2025 16:58 1352 31.695
04/03/2025 16:58 513 31.695
04/03/2025 16:58 523 31.70
04/03/2025 16:58 137 31.70
04/03/2025 16:58 1215 31.70
04/03/2025 16:58 1352 31.695
04/03/2025 16:58 540 31.695
04/03/2025 16:58 466 31.695
04/03/2025 16:58 13 31.695
04/03/2025 16:58 540 31.695
04/03/2025 16:58 1352 31.695
04/03/2025 16:58 228 31.695
04/03/2025 16:58 298 31.695
04/03/2025 16:58 1352 31.695
04/03/2025 16:58 519 31.695
04/03/2025 16:58 488 31.695
04/03/2025 16:58 1352 31.70
04/03/2025 16:58 512 31.70
04/03/2025 16:58 508 31.70
04/03/2025 16:57 235 31.70
04/03/2025 16:57 130 31.70
04/03/2025 16:57 525 31.70
04/03/2025 16:57 516 31.70
04/03/2025 16:57 1352 31.705
04/03/2025 16:57 1500 31.705
04/03/2025 16:57 4 31.705
04/03/2025 16:57 1352 31.705
04/03/2025 16:57 540 31.705
04/03/2025 16:57 460 31.705
04/03/2025 16:57 298 31.705
04/03/2025 16:57 457 31.705
04/03/2025 16:57 1352 31.705
04/03/2025 16:57 523 31.705
04/03/2025 16:57 506 31.705
04/03/2025 16:57 517 31.705
04/03/2025 16:57 350 31.705
04/03/2025 16:57 15 31.705
04/03/2025 16:57 1500 31.705
04/03/2025 16:57 523 31.705
04/03/2025 16:57 540 31.705
04/03/2025 16:57 284 31.705
04/03/2025 16:57 1352 31.705
04/03/2025 16:57 600 31.70
04/03/2025 16:57 877 31.70
04/03/2025 16:57 18 31.70
04/03/2025 16:57 815 31.70
04/03/2025 16:57 523 31.70
04/03/2025 16:57 540 31.70
04/03/2025 16:57 472 31.70
04/03/2025 16:57 530 31.70
04/03/2025 16:57 1352 31.70
04/03/2025 16:57 1352 31.705
04/03/2025 16:57 307 31.705
04/03/2025 16:57 1500 31.705
04/03/2025 16:57 523 31.705
04/03/2025 16:57 540 31.705
04/03/2025 16:57 1352 31.705
04/03/2025 16:57 488 31.705
04/03/2025 16:57 484 31.705
04/03/2025 16:57 17 31.71
04/03/2025 16:57 1483 31.71
04/03/2025 16:57 523 31.71
04/03/2025 16:57 540 31.71
04/03/2025 16:57 471 31.71
04/03/2025 16:57 183 31.71
04/03/2025 16:57 301 31.71
04/03/2025 16:57 1352 31.71
04/03/2025 16:57 2077 31.71
04/03/2025 16:57 761 31.71
04/03/2025 16:57 759 31.71
04/03/2025 16:57 540 31.71
04/03/2025 16:57 337 31.705
04/03/2025 16:57 595 31.70
04/03/2025 16:57 540 31.70
04/03/2025 16:57 8 31.695
04/03/2025 16:57 1352 31.695
04/03/2025 16:56 523 31.695
04/03/2025 16:56 1352 31.695
04/03/2025 16:56 307 31.695
04/03/2025 16:56 269 31.695
04/03/2025 16:56 523 31.695
04/03/2025 16:56 288 31.695
04/03/2025 16:56 10 31.695
04/03/2025 16:56 2628 31.695
04/03/2025 16:56 4053 31.695
04/03/2025 16:56 759 31.695
04/03/2025 16:56 1687 31.695
04/03/2025 16:56 540 31.695
04/03/2025 16:56 513 31.69
04/03/2025 16:56 2 31.69
04/03/2025 16:56 90 31.69
04/03/2025 16:56 330 31.69
04/03/2025 16:56 20 31.69
04/03/2025 16:56 1352 31.69
04/03/2025 16:56 318 31.69
04/03/2025 16:56 764 31.69
04/03/2025 16:56 486 31.69
04/03/2025 16:56 54 31.69
04/03/2025 16:56 302 31.685
04/03/2025 16:56 365 31.69
04/03/2025 16:56 342 31.69
04/03/2025 16:56 707 31.69
04/03/2025 16:56 1875 31.69
04/03/2025 16:56 400 31.69
04/03/2025 16:56 1000 31.70
04/03/2025 16:56 540 31.70
04/03/2025 16:56 687 31.70
04/03/2025 16:56 522 31.70
04/03/2025 16:56 1352 31.695
04/03/2025 16:56 58 31.70
04/03/2025 16:56 536 31.70
04/03/2025 16:56 71 31.70
04/03/2025 16:56 15 31.70
04/03/2025 16:56 540 31.70
04/03/2025 16:56 500 31.70
04/03/2025 16:56 75 31.70
04/03/2025 16:56 4 31.70
04/03/2025 16:56 50 31.70
04/03/2025 16:56 200 31.70
04/03/2025 16:56 31 31.70
04/03/2025 16:56 100 31.70
04/03/2025 16:56 100 31.70
04/03/2025 16:56 150 31.70
04/03/2025 16:56 406 31.70
04/03/2025 16:56 252 31.70
04/03/2025 16:56 2 31.70
04/03/2025 16:56 348 31.70
04/03/2025 16:56 150 31.70
04/03/2025 16:56 2 31.70
04/03/2025 16:56 1352 31.705
04/03/2025 16:56 191 31.705
04/03/2025 16:56 311 31.705
04/03/2025 16:56 473 31.705
04/03/2025 16:56 196 31.705
04/03/2025 16:56 522 31.705
04/03/2025 16:56 1352 31.705
04/03/2025 16:56 494 31.71
04/03/2025 16:56 245 31.71
04/03/2025 16:56 277 31.71
04/03/2025 16:56 223 31.71
04/03/2025 16:56 1129 31.71
04/03/2025 16:56 467 31.71
04/03/2025 16:56 522 31.71
04/03/2025 16:56 514 31.71
04/03/2025 16:56 1352 31.71
04/03/2025 16:56 503 31.71
04/03/2025 16:56 1352 31.71
04/03/2025 16:56 15 31.71
04/03/2025 16:56 522 31.71
04/03/2025 16:56 733 31.71
04/03/2025 16:56 540 31.71
04/03/2025 16:56 460 31.71
04/03/2025 16:56 237 31.71
04/03/2025 16:56 243 31.71
04/03/2025 16:56 1352 31.71
04/03/2025 16:56 548 31.715
04/03/2025 16:56 9 31.715
04/03/2025 16:56 500 31.715
04/03/2025 16:56 1352 31.715
04/03/2025 16:56 600 31.715
04/03/2025 16:56 454 31.72
04/03/2025 16:56 298 31.72
04/03/2025 16:56 1352 31.72
04/03/2025 16:56 1352 31.715
04/03/2025 16:56 1500 31.715
04/03/2025 16:56 540 31.715
04/03/2025 16:56 271 31.715
04/03/2025 16:56 251 31.715
04/03/2025 16:56 711 31.715
04/03/2025 16:56 539 31.715
04/03/2025 16:56 459 31.715
04/03/2025 16:56 440 31.715
04/03/2025 16:56 424 31.715
04/03/2025 16:56 488 31.715
04/03/2025 16:56 540 31.72
04/03/2025 16:56 490 31.72
04/03/2025 16:56 541 31.72
04/03/2025 16:56 522 31.72
04/03/2025 16:56 737 31.72
04/03/2025 16:55 1206 31.725
04/03/2025 16:55 146 31.725
04/03/2025 16:55 740 31.725
04/03/2025 16:55 110 31.725
04/03/2025 16:55 430 31.725
04/03/2025 16:55 522 31.725
04/03/2025 16:55 1519 31.725
04/03/2025 16:55 12 31.725
04/03/2025 16:55 759 31.725
04/03/2025 16:55 2644 31.725
04/03/2025 16:55 540 31.725
04/03/2025 16:55 103 31.72
04/03/2025 16:55 540 31.72
04/03/2025 16:55 1352 31.72
04/03/2025 16:55 1200 31.72
04/03/2025 16:55 15 31.72
04/03/2025 16:55 522 31.72
04/03/2025 16:55 860 31.72
04/03/2025 16:55 292 31.72
04/03/2025 16:55 248 31.72
04/03/2025 16:55 1352 31.72
04/03/2025 16:55 607 31.73
04/03/2025 16:55 85 31.73
04/03/2025 16:55 1290 31.73
04/03/2025 16:55 389 31.735
04/03/2025 16:55 963 31.735
04/03/2025 16:55 60 31.74
04/03/2025 16:55 704 31.735
04/03/2025 16:55 333 31.735
04/03/2025 16:55 224 31.735
04/03/2025 16:55 853 31.735
04/03/2025 16:55 500 31.735
04/03/2025 16:55 761 31.73
04/03/2025 16:55 1806 31.73
04/03/2025 16:55 540 31.73