Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 12/24/2025 14:00 |
2348 |
31.015 |
| 12/24/2025 14:00 |
1846 |
31.015 |
| 12/24/2025 14:00 |
215 |
31.015 |
| 12/24/2025 14:00 |
162 |
31.015 |
| 12/24/2025 14:00 |
6770 |
31.015 |
| 12/24/2025 14:00 |
939 |
31.015 |
| 12/24/2025 14:00 |
419 |
31.015 |
| 12/24/2025 14:00 |
125 |
31.015 |
| 12/24/2025 14:00 |
1461 |
31.015 |
| 12/24/2025 14:00 |
38 |
31.015 |
| 12/24/2025 14:00 |
8314 |
31.015 |
| 12/24/2025 14:00 |
2914 |
31.015 |
| 12/24/2025 14:00 |
945 |
31.015 |
| 12/24/2025 14:00 |
511 |
31.015 |
| 12/24/2025 14:00 |
3330 |
31.015 |
| 12/24/2025 14:00 |
645 |
31.015 |
| 12/24/2025 14:00 |
2948 |
31.015 |
| 12/24/2025 14:00 |
1215 |
31.015 |
| 12/24/2025 14:00 |
837 |
31.015 |
| 12/24/2025 14:00 |
5000 |
31.015 |
| 12/24/2025 14:00 |
5000 |
31.015 |
| 12/24/2025 14:00 |
5000 |
31.015 |
| 12/24/2025 14:00 |
7494 |
31.015 |
| 12/24/2025 14:00 |
4704 |
31.015 |
| 12/24/2025 14:00 |
2723 |
31.015 |
| 12/24/2025 14:00 |
1008 |
31.015 |
| 12/24/2025 14:00 |
4813 |
31.015 |
| 12/24/2025 14:00 |
4848 |
31.015 |
| 12/24/2025 14:00 |
433 |
31.015 |
| 12/24/2025 14:00 |
2320 |
31.015 |
| 12/24/2025 14:00 |
294 |
31.015 |
| 12/24/2025 14:00 |
273 |
31.015 |
| 12/24/2025 14:00 |
1800 |
31.015 |
| 12/24/2025 14:00 |
6170 |
31.015 |
| 12/24/2025 14:00 |
2369 |
31.015 |
| 12/24/2025 14:00 |
6183 |
31.015 |
| 12/24/2025 14:00 |
28 |
31.015 |
| 12/24/2025 14:00 |
1476 |
31.015 |
| 12/24/2025 14:00 |
5226 |
31.015 |
| 12/24/2025 14:00 |
910 |
31.015 |
| 12/24/2025 14:00 |
955 |
31.015 |
| 12/24/2025 14:00 |
883 |
31.015 |
| 12/24/2025 14:00 |
11 |
31.015 |
| 12/24/2025 14:00 |
11 |
31.015 |
| 12/24/2025 14:00 |
12 |
31.015 |
| 12/24/2025 14:00 |
652 |
31.015 |
| 12/24/2025 14:00 |
430 |
31.015 |
| 12/24/2025 14:00 |
1 |
31.015 |
| 12/24/2025 14:00 |
4 |
31.015 |
| 12/24/2025 14:00 |
215 |
31.015 |
| 12/24/2025 14:00 |
2008 |
31.015 |
| 12/24/2025 14:00 |
149 |
31.015 |
| 12/24/2025 14:00 |
85 |
31.015 |
| 12/24/2025 14:00 |
696 |
31.015 |
| 12/24/2025 14:00 |
296 |
31.015 |
| 12/24/2025 14:00 |
248 |
31.015 |
| 12/24/2025 14:00 |
255 |
31.015 |
| 12/24/2025 14:00 |
125 |
31.015 |
| 12/24/2025 14:00 |
2414 |
31.015 |
| 12/24/2025 14:00 |
1336 |
31.015 |
| 12/24/2025 14:00 |
522 |
31.015 |
| 12/24/2025 14:00 |
35 |
31.015 |
| 12/24/2025 14:00 |
11 |
31.015 |
| 12/24/2025 14:00 |
1202 |
31.015 |
| 12/24/2025 14:00 |
893 |
31.015 |
| 12/24/2025 14:00 |
397 |
31.015 |
| 12/24/2025 14:00 |
1000 |
31.015 |
| 12/24/2025 14:00 |
1500 |
31.015 |
| 12/24/2025 14:00 |
797 |
31.015 |
| 12/24/2025 14:00 |
13 |
31.015 |
| 12/24/2025 14:00 |
1694 |
31.015 |
| 12/24/2025 14:00 |
102 |
31.015 |
| 12/24/2025 14:00 |
382 |
31.015 |
| 12/24/2025 14:00 |
5 |
31.015 |
| 12/24/2025 14:00 |
10 |
31.015 |
| 12/24/2025 13:54 |
339 |
31.00 |
| 12/24/2025 13:54 |
141 |
30.995 |
| 12/24/2025 13:54 |
253 |
31.00 |
| 12/24/2025 13:54 |
510 |
31.00 |
| 12/24/2025 13:54 |
1613 |
30.995 |
| 12/24/2025 13:54 |
587 |
30.995 |
| 12/24/2025 13:54 |
8 |
30.995 |
| 12/24/2025 13:54 |
289 |
30.995 |
| 12/24/2025 13:54 |
366 |
30.995 |
| 12/24/2025 13:54 |
363 |
31.00 |
| 12/24/2025 13:54 |
1613 |
31.00 |
| 12/24/2025 13:54 |
149 |
31.005 |
| 12/24/2025 13:54 |
230 |
31.005 |
| 12/24/2025 13:54 |
230 |
31.00 |
| 12/24/2025 13:54 |
281 |
30.995 |
| 12/24/2025 13:53 |
190 |
31.00 |
| 12/24/2025 13:53 |
363 |
31.005 |
| 12/24/2025 13:53 |
15 |
31.005 |
| 12/24/2025 13:53 |
23 |
31.0025 |
| 12/24/2025 13:52 |
230 |
31.00 |
| 12/24/2025 13:52 |
319 |
31.00 |
| 12/24/2025 13:52 |
363 |
31.00 |
| 12/24/2025 13:52 |
15 |
31.005 |
| 12/24/2025 13:52 |
500 |
31.005 |
| 12/24/2025 13:52 |
178 |
31.00 |
| 12/24/2025 13:52 |
311 |
31.00 |
| 12/24/2025 13:52 |
1000 |
31.00 |
| 12/24/2025 13:52 |
326 |
31.00 |
| 12/24/2025 13:52 |
363 |
31.00 |
| 12/24/2025 13:51 |
869 |
31.005 |
| 12/24/2025 13:51 |
482 |
31.005 |
| 12/24/2025 13:51 |
286 |
31.005 |
| 12/24/2025 13:51 |
363 |
31.005 |
| 12/24/2025 13:51 |
19 |
31.01 |
| 12/24/2025 13:50 |
15 |
31.005 |
| 12/24/2025 13:50 |
230 |
31.005 |
| 12/24/2025 13:50 |
1337 |
31.005 |
| 12/24/2025 13:50 |
363 |
31.005 |
| 12/24/2025 13:50 |
22 |
31.0075 |
| 12/24/2025 13:49 |
184 |
31.005 |
| 12/24/2025 13:49 |
46 |
31.005 |
| 12/24/2025 13:49 |
46 |
31.005 |
| 12/24/2025 13:49 |
46 |
31.005 |
| 12/24/2025 13:49 |
92 |
31.005 |
| 12/24/2025 13:49 |
148 |
31.005 |
| 12/24/2025 13:49 |
227 |
31.00 |
| 12/24/2025 13:49 |
3 |
31.00 |
| 12/24/2025 13:49 |
700 |
31.00 |
| 12/24/2025 13:49 |
15 |
31.005 |
| 12/24/2025 13:49 |
8 |
31.005 |
| 12/24/2025 13:49 |
59 |
31.005 |
| 12/24/2025 13:49 |
57 |
31.005 |
| 12/24/2025 13:49 |
82 |
31.005 |
| 12/24/2025 13:48 |
102 |
31.01 |
| 12/24/2025 13:48 |
15 |
31.01 |
| 12/24/2025 13:48 |
235 |
31.01 |
| 12/24/2025 13:48 |
243 |
31.01 |
| 12/24/2025 13:46 |
62 |
31.005 |
| 12/24/2025 13:46 |
168 |
31.005 |
| 12/24/2025 13:46 |
6 |
31.005 |
| 12/24/2025 13:46 |
224 |
31.005 |
| 12/24/2025 13:46 |
161 |
31.005 |
| 12/24/2025 13:46 |
230 |
31.005 |
| 12/24/2025 13:46 |
500 |
31.005 |
| 12/24/2025 13:46 |
218 |
31.005 |
| 12/24/2025 13:46 |
6 |
31.005 |
| 12/24/2025 13:45 |
218 |
31.005 |
| 12/24/2025 13:45 |
6 |
31.005 |
| 12/24/2025 13:45 |
224 |
31.005 |
| 12/24/2025 13:45 |
359 |
31.005 |
| 12/24/2025 13:45 |
141 |
31.005 |
| 12/24/2025 13:45 |
43 |
31.005 |
| 12/24/2025 13:45 |
4 |
31.005 |
| 12/24/2025 13:44 |
132 |
31.01 |
| 12/24/2025 13:44 |
9 |
31.01 |
| 12/24/2025 13:44 |
23 |
31.015 |
| 12/24/2025 13:41 |
492 |
31.015 |
| 12/24/2025 13:41 |
124 |
31.015 |
| 12/24/2025 13:40 |
252 |
31.02 |
| 12/24/2025 13:40 |
191 |
31.02 |
| 12/24/2025 13:40 |
1776 |
31.02 |
| 12/24/2025 13:40 |
15 |
31.02 |
| 12/24/2025 13:40 |
478 |
31.02 |
| 12/24/2025 13:40 |
647 |
31.02 |
| 12/24/2025 13:40 |
56 |
31.02 |
| 12/24/2025 13:40 |
15 |
31.02 |
| 12/24/2025 13:40 |
666 |
31.02 |
| 12/24/2025 13:40 |
252 |
31.02 |
| 12/24/2025 13:40 |
491 |
31.02 |
| 12/24/2025 13:40 |
864 |
31.02 |
| 12/24/2025 13:40 |
394 |
31.02 |
| 12/24/2025 13:39 |
252 |
31.01 |
| 12/24/2025 13:39 |
473 |
31.01 |
| 12/24/2025 13:39 |
252 |
31.01 |
| 12/24/2025 13:39 |
647 |
31.01 |
| 12/24/2025 13:39 |
1630 |
31.01 |
| 12/24/2025 13:38 |
252 |
31.00 |
| 12/24/2025 13:37 |
252 |
31.00 |
| 12/24/2025 13:37 |
647 |
31.00 |
| 12/24/2025 13:37 |
252 |
31.00 |
| 12/24/2025 13:37 |
252 |
30.995 |
| 12/24/2025 13:37 |
242 |
30.995 |
| 12/24/2025 13:37 |
84 |
30.995 |
| 12/24/2025 13:37 |
552 |
30.995 |
| 12/24/2025 13:37 |
252 |
30.995 |
| 12/24/2025 13:37 |
296 |
30.995 |
| 12/24/2025 13:37 |
181 |
30.995 |
| 12/24/2025 13:37 |
819 |
30.995 |
| 12/24/2025 13:36 |
252 |
30.995 |
| 12/24/2025 13:36 |
252 |
30.995 |
| 12/24/2025 13:36 |
4 |
30.995 |
| 12/24/2025 13:36 |
2000 |
30.995 |
| 12/24/2025 13:36 |
647 |
30.995 |
| 12/24/2025 13:36 |
8 |
30.99 |
| 12/24/2025 13:35 |
36 |
30.995 |
| 12/24/2025 13:35 |
15 |
30.99 |
| 12/24/2025 13:35 |
252 |
30.99 |
| 12/24/2025 13:35 |
2000 |
30.99 |
| 12/24/2025 13:35 |
252 |
30.985 |
| 12/24/2025 13:35 |
252 |
30.98 |
| 12/24/2025 13:35 |
112 |
30.98 |
| 12/24/2025 13:35 |
252 |
30.98 |
| 12/24/2025 13:35 |
459 |
30.975 |
| 12/24/2025 13:35 |
517 |
30.98 |
| 12/24/2025 13:35 |
220 |
30.98 |
| 12/24/2025 13:35 |
252 |
30.98 |
| 12/24/2025 13:35 |
333 |
30.98 |
| 12/24/2025 13:35 |
296 |
30.98 |
| 12/24/2025 13:35 |
523 |
30.98 |
| 12/24/2025 13:35 |
864 |
30.98 |
| 12/24/2025 13:35 |
504 |
30.985 |
| 12/24/2025 13:35 |
252 |
30.985 |
| 12/24/2025 13:35 |
319 |
30.985 |
| 12/24/2025 13:35 |
309 |
30.985 |
| 12/24/2025 13:35 |
506 |
30.985 |
| 12/24/2025 13:35 |
206 |
30.985 |
| 12/24/2025 13:35 |
46 |
30.985 |
| 12/24/2025 13:35 |
253 |
30.985 |
| 12/24/2025 13:35 |
299 |
30.985 |
| 12/24/2025 13:35 |
252 |
30.99 |
| 12/24/2025 13:35 |
308 |
30.99 |
| 12/24/2025 13:35 |
95 |
30.985 |
| 12/24/2025 13:35 |
506 |
30.99 |
| 12/24/2025 13:35 |
252 |
30.99 |
| 12/24/2025 13:35 |
647 |
30.99 |
| 12/24/2025 13:35 |
2000 |
30.99 |
| 12/24/2025 13:35 |
252 |
30.985 |
| 12/24/2025 13:35 |
864 |
30.985 |
| 12/24/2025 13:34 |
518 |
30.995 |
| 12/24/2025 13:34 |
647 |
30.995 |
| 12/24/2025 13:34 |
507 |
30.995 |
| 12/24/2025 13:34 |
252 |
30.995 |
| 12/24/2025 13:34 |
511 |
30.99 |
| 12/24/2025 13:34 |
647 |
30.99 |
| 12/24/2025 13:34 |
252 |
30.99 |
| 12/24/2025 13:34 |
517 |
30.99 |
| 12/24/2025 13:34 |
15 |
30.99 |
| 12/24/2025 13:34 |
252 |
30.995 |
| 12/24/2025 13:34 |
56 |
30.99 |
| 12/24/2025 13:34 |
504 |
30.99 |
| 12/24/2025 13:34 |
504 |
30.99 |
| 12/24/2025 13:34 |
864 |
30.99 |
| 12/24/2025 13:34 |
511 |
30.995 |
| 12/24/2025 13:34 |
864 |
30.995 |
| 12/24/2025 13:34 |
252 |
30.995 |
| 12/24/2025 13:33 |
252 |
31.00 |
| 12/24/2025 13:33 |
252 |
31.00 |
| 12/24/2025 13:33 |
280 |
31.00 |
| 12/24/2025 13:33 |
252 |
31.00 |
| 12/24/2025 13:33 |
864 |
31.00 |
| 12/24/2025 13:33 |
980 |
31.00 |
| 12/24/2025 13:33 |
2652 |
31.00 |
| 12/24/2025 13:33 |
252 |
31.00 |
| 12/24/2025 13:33 |
252 |
31.00 |
| 12/24/2025 13:33 |
864 |
31.00 |
| 12/24/2025 13:33 |
510 |
31.00 |
| 12/24/2025 13:33 |
252 |
31.00 |
| 12/24/2025 13:33 |
1153 |
31.00 |
| 12/24/2025 13:33 |
252 |
30.995 |
| 12/24/2025 13:33 |
509 |
30.995 |
| 12/24/2025 13:33 |
868 |
30.99 |
| 12/24/2025 13:33 |
1632 |
30.99 |
| 12/24/2025 13:33 |
252 |
30.995 |
| 12/24/2025 13:33 |
252 |
30.995 |
| 12/24/2025 13:33 |
509 |
30.995 |
| 12/24/2025 13:33 |
252 |
30.995 |
| 12/24/2025 13:33 |
864 |
30.995 |
| 12/24/2025 13:33 |
252 |
30.99 |
| 12/24/2025 13:32 |
252 |
30.99 |
| 12/24/2025 13:32 |
236 |
30.99 |
| 12/24/2025 13:32 |
510 |
30.99 |
| 12/24/2025 13:32 |
252 |
30.99 |
| 12/24/2025 13:32 |
252 |
30.99 |
| 12/24/2025 13:32 |
864 |
30.99 |
| 12/24/2025 13:32 |
2374 |
30.99 |
| 12/24/2025 13:32 |
1000 |
30.99 |
| 12/24/2025 13:32 |
510 |
30.99 |
| 12/24/2025 13:32 |
864 |
30.99 |
| 12/24/2025 13:32 |
252 |
30.99 |
| 12/24/2025 13:32 |
252 |
30.99 |
| 12/24/2025 13:31 |
49 |
30.99 |
| 12/24/2025 13:30 |
140 |
30.985 |
| 12/24/2025 13:30 |
84 |
30.985 |
| 12/24/2025 13:30 |
163 |
30.985 |
| 12/24/2025 13:30 |
5 |
30.985 |
| 12/24/2025 13:30 |
420 |
30.985 |
| 12/24/2025 13:30 |
252 |
30.985 |
| 12/24/2025 13:30 |
252 |
30.985 |
| 12/24/2025 13:30 |
525 |
30.99 |
| 12/24/2025 13:30 |
15 |
30.99 |
| 12/24/2025 13:30 |
252 |
30.99 |
| 12/24/2025 13:30 |
1550 |
30.99 |
| 12/24/2025 13:30 |
252 |
30.985 |
| 12/24/2025 13:30 |
252 |
30.98 |
| 12/24/2025 13:30 |
252 |
30.98 |
| 12/24/2025 13:30 |
241 |
30.98 |
| 12/24/2025 13:30 |
529 |
30.98 |
| 12/24/2025 13:30 |
1153 |
30.98 |
| 12/24/2025 13:30 |
678 |
30.975 |
| 12/24/2025 13:30 |
252 |
30.975 |
| 12/24/2025 13:29 |
252 |
30.97 |
| 12/24/2025 13:29 |
252 |
30.97 |
| 12/24/2025 13:29 |
1008 |
30.97 |
| 12/24/2025 13:29 |
5 |
30.97 |
| 12/24/2025 13:29 |
5 |
30.97 |
| 12/24/2025 13:28 |
374 |
30.98 |
| 12/24/2025 13:28 |
748 |
30.98 |
| 12/24/2025 13:28 |
393 |
30.98 |
| 12/24/2025 13:28 |
252 |
30.98 |
| 12/24/2025 13:28 |
171 |
30.98 |
| 12/24/2025 13:28 |
669 |
30.98 |
| 12/24/2025 13:28 |
252 |
30.975 |
| 12/24/2025 13:28 |
252 |
30.97 |
| 12/24/2025 13:28 |
252 |
30.97 |
| 12/24/2025 13:28 |
282 |
30.97 |
| 12/24/2025 13:28 |
618 |
30.97 |
| 12/24/2025 13:28 |
1153 |
30.97 |
| 12/24/2025 13:28 |
100 |
30.97 |
| 12/24/2025 13:28 |
130 |
30.97 |
| 12/24/2025 13:28 |
56 |
30.97 |
| 12/24/2025 13:28 |
84 |
30.97 |
| 12/24/2025 13:28 |
60 |
30.97 |
| 12/24/2025 13:28 |
12 |
30.97 |
| 12/24/2025 13:28 |
152 |
30.97 |
| 12/24/2025 13:28 |
48 |
30.97 |
| 12/24/2025 13:28 |
148 |
30.97 |
| 12/24/2025 13:28 |
52 |
30.97 |
| 12/24/2025 13:28 |
200 |
30.97 |
| 12/24/2025 13:28 |
310 |
30.97 |
| 12/24/2025 13:28 |
64 |
30.97 |
| 12/24/2025 13:28 |
344 |
30.97 |
| 12/24/2025 13:28 |
745 |
30.97 |
| 12/24/2025 13:28 |
617 |
30.97 |
| 12/24/2025 13:28 |
376 |
30.97 |
| 12/24/2025 13:28 |
301 |
30.97 |
| 12/24/2025 13:27 |
211 |
30.98 |
| 12/24/2025 13:27 |
1469 |
30.98 |
| 12/24/2025 13:27 |
532 |
30.98 |
| 12/24/2025 13:27 |
371 |
30.98 |
| 12/24/2025 13:27 |
85 |
30.98 |
| 12/24/2025 13:27 |
287 |
30.98 |
| 12/24/2025 13:27 |
230 |
30.98 |
| 12/24/2025 13:27 |
1 |
30.98 |
| 12/24/2025 13:27 |
15 |
30.98 |
| 12/24/2025 13:27 |
354 |
30.985 |
| 12/24/2025 13:27 |
394 |
30.985 |
| 12/24/2025 13:27 |
374 |
30.985 |
| 12/24/2025 13:27 |
385 |
30.985 |
| 12/24/2025 13:27 |
363 |
30.985 |
| 12/24/2025 13:27 |
169 |
30.985 |
| 12/24/2025 13:27 |
5 |
30.985 |
| 12/24/2025 13:27 |
294 |
30.99 |
| 12/24/2025 13:27 |
252 |
30.99 |
| 12/24/2025 13:27 |
186 |
30.99 |
| 12/24/2025 13:27 |
192 |
30.99 |
| 12/24/2025 13:27 |
38 |
30.995 |
| 12/24/2025 13:27 |
18 |
30.995 |
| 12/24/2025 13:27 |
215 |
30.995 |
| 12/24/2025 13:27 |
500 |
30.995 |
| 12/24/2025 13:26 |
265 |
31.00 |
| 12/24/2025 13:26 |
45 |
31.00 |
| 12/24/2025 13:26 |
7 |
31.00 |
| 12/24/2025 13:26 |
198 |
31.00 |
| 12/24/2025 13:26 |
901 |
31.005 |
| 12/24/2025 13:26 |
252 |
31.005 |
| 12/24/2025 13:26 |
15 |
31.005 |
| 12/24/2025 13:26 |
177 |
31.005 |
| 12/24/2025 13:26 |
56 |
31.005 |
| 12/24/2025 13:26 |
644 |
31.005 |
| 12/24/2025 13:26 |
252 |
31.005 |
| 12/24/2025 13:26 |
7 |
31.005 |
| 12/24/2025 13:26 |
678 |
31.005 |
| 12/24/2025 13:26 |
290 |
31.005 |
| 12/24/2025 13:26 |
298 |
31.005 |
| 12/24/2025 13:26 |
1153 |
31.005 |
| 12/24/2025 13:26 |
539 |
31.005 |
| 12/24/2025 13:26 |
15 |
31.00 |
| 12/24/2025 13:26 |
252 |
31.00 |
| 12/24/2025 13:26 |
393 |
31.00 |
| 12/24/2025 13:26 |
1000 |
31.00 |
| 12/24/2025 13:26 |
252 |
30.995 |
| 12/24/2025 13:26 |
423 |
30.99 |
| 12/24/2025 13:26 |
252 |
30.99 |
| 12/24/2025 13:25 |
1680 |
30.99 |
| 12/24/2025 13:25 |
235 |
30.99 |
| 12/24/2025 13:25 |
150 |
30.99 |
| 12/24/2025 13:25 |
533 |
30.99 |
| 12/24/2025 13:25 |
1153 |
30.99 |
| 12/24/2025 13:25 |
677 |
30.99 |
| 12/24/2025 13:25 |
252 |
30.995 |
| 12/24/2025 13:25 |
252 |
30.995 |
| 12/24/2025 13:25 |
122 |
30.99 |
| 12/24/2025 13:25 |
252 |
30.995 |
| 12/24/2025 13:25 |
252 |
30.995 |
| 12/24/2025 13:25 |
122 |
30.99 |
| 12/24/2025 13:25 |
252 |
30.995 |
| 12/24/2025 13:25 |
252 |
30.995 |
| 12/24/2025 13:24 |
15 |
31.00 |
| 12/24/2025 13:24 |
393 |
31.00 |
| 12/24/2025 13:24 |
150 |
31.00 |
| 12/24/2025 13:24 |
100 |
31.00 |
| 12/24/2025 13:24 |
538 |
31.00 |
| 12/24/2025 13:24 |
1153 |
31.00 |
| 12/24/2025 13:24 |
125 |
31.00 |
| 12/24/2025 13:24 |
3 |
31.00 |
| 12/24/2025 13:24 |
100 |
31.00 |
| 12/24/2025 13:24 |
4 |
31.00 |
| 12/24/2025 13:24 |
8 |
31.00 |
| 12/24/2025 13:24 |
15 |
31.00 |
| 12/24/2025 13:24 |
18 |
31.00 |
| 12/24/2025 13:24 |
300 |
31.00 |
| 12/24/2025 13:24 |
4 |
31.00 |
| 12/24/2025 13:24 |
10 |
31.00 |
| 12/24/2025 13:24 |
31 |
31.00 |
| 12/24/2025 13:24 |
113 |
31.00 |
| 12/24/2025 13:24 |
7 |
31.00 |
| 12/24/2025 13:24 |
1 |
31.00 |
| 12/24/2025 13:24 |
3 |
31.00 |
| 12/24/2025 13:24 |
10 |
31.00 |
| 12/24/2025 13:24 |
16 |
31.00 |
| 12/24/2025 13:24 |
1 |
31.00 |
| 12/24/2025 13:24 |
300 |
31.00 |
| 12/24/2025 13:24 |
106 |
31.00 |
| 12/24/2025 13:24 |
394 |
31.00 |
| 12/24/2025 13:24 |
4 |
31.00 |
| 12/24/2025 13:24 |
3 |
31.00 |
| 12/24/2025 13:24 |
3 |
31.00 |
| 12/24/2025 13:24 |
30 |
31.00 |
| 12/24/2025 13:24 |
2 |
31.00 |
| 12/24/2025 13:24 |
2 |
31.00 |
| 12/24/2025 13:24 |
127 |
31.005 |
| 12/24/2025 13:24 |
112 |
31.005 |
| 12/24/2025 13:24 |
140 |
31.005 |
| 12/24/2025 13:24 |
544 |
31.005 |
| 12/24/2025 13:24 |
252 |
31.005 |
| 12/24/2025 13:24 |
1153 |
31.005 |
| 12/24/2025 13:24 |
200 |
31.005 |
| 12/24/2025 13:23 |
678 |
31.015 |
| 12/24/2025 13:23 |
1153 |
31.015 |
| 12/24/2025 13:23 |
542 |
31.015 |
| 12/24/2025 13:23 |
252 |
31.015 |
| 12/24/2025 13:23 |
184 |
31.015 |
| 12/24/2025 13:23 |
252 |
31.01 |
| 12/24/2025 13:22 |
250 |
31.005 |
| 12/24/2025 13:22 |
79 |
31.01 |
| 12/24/2025 13:22 |
169 |
31.01 |
| 12/24/2025 13:22 |
252 |
31.01 |
| 12/24/2025 13:22 |
2174 |
31.01 |
| 12/24/2025 13:22 |
161 |
31.01 |
| 12/24/2025 13:22 |
32 |
31.01 |
| 12/24/2025 13:20 |
252 |
31.015 |
| 12/24/2025 13:20 |
998 |
31.015 |
| 12/24/2025 13:20 |
443 |
31.02 |
| 12/24/2025 13:20 |
1153 |
31.02 |
| 12/24/2025 13:20 |
252 |
31.02 |
| 12/24/2025 13:20 |
252 |
31.015 |
| 12/24/2025 13:20 |
930 |
31.015 |
| 12/24/2025 13:20 |
745 |
31.015 |
| 12/24/2025 13:20 |
344 |
31.015 |
| 12/24/2025 13:20 |
1153 |
31.015 |
| 12/24/2025 13:20 |
66 |
31.02 |
| 12/24/2025 13:20 |
682 |
31.02 |
| 12/24/2025 13:20 |
46 |
31.02 |
| 12/24/2025 13:20 |
379 |
31.02 |
| 12/24/2025 13:20 |
46 |
31.02 |
| 12/24/2025 13:20 |
1153 |
31.02 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|