Shell Rg
SHELL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.02.2026 - 17:55:00
32.09
+0.105 ( +0.33% )
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/06/2026 17:35 8000 32.09
02/06/2026 17:35 2635 32.09
02/06/2026 17:35 5557 32.09
02/06/2026 17:35 5291 32.09
02/06/2026 17:35 2718 32.09
02/06/2026 17:35 922 32.09
02/06/2026 17:35 2651 32.09
02/06/2026 17:35 6018 32.09
02/06/2026 17:35 2176 32.09
02/06/2026 17:35 10874 32.09
02/06/2026 17:35 138 32.09
02/06/2026 17:35 1586 32.09
02/06/2026 17:35 2452 32.09
02/06/2026 17:35 5653 32.09
02/06/2026 17:35 231 32.09
02/06/2026 17:35 2695 32.09
02/06/2026 17:35 1474 32.09
02/06/2026 17:35 695 32.09
02/06/2026 17:35 471 32.09
02/06/2026 17:35 1458 32.09
02/06/2026 17:35 833 32.09
02/06/2026 17:35 1118 32.09
02/06/2026 17:35 2013 32.09
02/06/2026 17:35 80 32.09
02/06/2026 17:35 658 32.09
02/06/2026 17:35 1076 32.09
02/06/2026 17:35 658 32.09
02/06/2026 17:35 2307 32.09
02/06/2026 17:35 1992 32.09
02/06/2026 17:35 1620 32.09
02/06/2026 17:35 415 32.09
02/06/2026 17:35 1981 32.09
02/06/2026 17:35 3000 32.09
02/06/2026 17:35 142 32.09
02/06/2026 17:35 225 32.09
02/06/2026 17:35 956 32.09
02/06/2026 17:35 766 32.09
02/06/2026 17:35 2695 32.09
02/06/2026 17:35 305 32.09
02/06/2026 17:35 1266 32.09
02/06/2026 17:35 3377 32.09
02/06/2026 17:35 1585 32.09
02/06/2026 17:35 1681 32.09
02/06/2026 17:35 923 32.09
02/06/2026 17:35 1415 32.09
02/06/2026 17:35 307 32.09
02/06/2026 17:35 2648 32.09
02/06/2026 17:35 1585 32.09
02/06/2026 17:35 8840 32.09
02/06/2026 17:35 969 32.09
02/06/2026 17:35 5651 32.09
02/06/2026 17:35 2093 32.09
02/06/2026 17:35 1838 32.09
02/06/2026 17:35 12339 32.09
02/06/2026 17:35 4037 32.09
02/06/2026 17:35 1077 32.09
02/06/2026 17:35 2433 32.09
02/06/2026 17:35 3846 32.09
02/06/2026 17:35 753 32.09
02/06/2026 17:35 969 32.09
02/06/2026 17:35 10378 32.09
02/06/2026 17:35 9569 32.09
02/06/2026 17:35 8498 32.09
02/06/2026 17:35 11555 32.09
02/06/2026 17:35 1076 32.09
02/06/2026 17:35 500 32.09
02/06/2026 17:35 500 32.09
02/06/2026 17:35 500 32.09
02/06/2026 17:35 1500 32.09
02/06/2026 17:35 2307 32.09
02/06/2026 17:35 658 32.09
02/06/2026 17:35 658 32.09
02/06/2026 17:35 3000 32.09
02/06/2026 17:35 145 32.09
02/06/2026 17:35 2608 32.09
02/06/2026 17:35 2000 32.09
02/06/2026 17:35 4097 32.09
02/06/2026 17:35 24128 32.09
02/06/2026 17:35 2003 32.09
02/06/2026 17:35 2039 32.09
02/06/2026 17:35 1076 32.09
02/06/2026 17:35 1722 32.09
02/06/2026 17:35 846 32.09
02/06/2026 17:35 658 32.09
02/06/2026 17:35 658 32.09
02/06/2026 17:35 20000 32.09
02/06/2026 17:35 20000 32.09
02/06/2026 17:35 1722 32.09
02/06/2026 17:35 1722 32.09
02/06/2026 17:35 1722 32.09
02/06/2026 17:35 1075 32.09
02/06/2026 17:35 3813 32.09
02/06/2026 17:35 1144 32.09
02/06/2026 17:35 3609 32.09
02/06/2026 17:35 19704 32.09
02/06/2026 17:35 296 32.09
02/06/2026 17:35 3701 32.09
02/06/2026 17:35 1186 32.09
02/06/2026 17:35 15113 32.09
02/06/2026 17:35 5954 32.09
02/06/2026 17:35 299 32.09
02/06/2026 17:35 699 32.09
02/06/2026 17:35 4643 32.09
02/06/2026 17:35 2342 32.09
02/06/2026 17:35 1300 32.09
02/06/2026 17:35 1840 32.09
02/06/2026 17:35 2923 32.09
02/06/2026 17:35 9204 32.09
02/06/2026 17:35 9101 32.09
02/06/2026 17:35 1695 32.09
02/06/2026 17:35 8255 32.09
02/06/2026 17:35 11745 32.09
02/06/2026 17:35 20000 32.09
02/06/2026 17:35 20000 32.09
02/06/2026 17:35 488 32.09
02/06/2026 17:35 269 32.09
02/06/2026 17:35 2931 32.09
02/06/2026 17:35 530 32.09
02/06/2026 17:35 3711 32.09
02/06/2026 17:35 4956 32.09
02/06/2026 17:35 41358 32.09
02/06/2026 17:35 327 32.09
02/06/2026 17:35 515 32.09
02/06/2026 17:35 2758 32.09
02/06/2026 17:35 297 32.09
02/06/2026 17:35 65 32.09
02/06/2026 17:35 18113 32.09
02/06/2026 17:35 2421 32.09
02/06/2026 17:35 600 32.09
02/06/2026 17:35 1287 32.09
02/06/2026 17:35 74 32.09
02/06/2026 17:35 7 32.09
02/06/2026 17:35 867 32.09
02/06/2026 17:35 48 32.09
02/06/2026 17:35 43 32.09
02/06/2026 17:35 6177 32.09
02/06/2026 17:35 21453 32.09
02/06/2026 17:35 82 32.09
02/06/2026 17:35 2707 32.09
02/06/2026 17:35 504 32.09
02/06/2026 17:35 4601 32.09
02/06/2026 17:35 4601 32.09
02/06/2026 17:35 4601 32.09
02/06/2026 17:35 9197 32.09
02/06/2026 17:35 4601 32.09
02/06/2026 17:35 4601 32.09
02/06/2026 17:35 4601 32.09
02/06/2026 17:35 4601 32.09
02/06/2026 17:35 4601 32.09
02/06/2026 17:35 4601 32.09
02/06/2026 17:35 4601 32.09
02/06/2026 17:35 4601 32.09
02/06/2026 17:35 4601 32.09
02/06/2026 17:35 4601 32.09
02/06/2026 17:35 8000 32.09
02/06/2026 17:35 13644 32.09
02/06/2026 17:35 699 32.09
02/06/2026 17:35 144 32.09
02/06/2026 17:35 283 32.09
02/06/2026 17:35 2180 32.09
02/06/2026 17:35 2413 32.09
02/06/2026 17:35 2635 32.09
02/06/2026 17:35 2654 32.09
02/06/2026 17:35 2672 32.09
02/06/2026 17:35 1763 32.09
02/06/2026 17:35 42 32.09
02/06/2026 17:35 44 32.09
02/06/2026 17:35 130 32.09
02/06/2026 17:35 713 32.09
02/06/2026 17:35 1688 32.09
02/06/2026 17:35 140 32.09
02/06/2026 17:35 868 32.09
02/06/2026 17:35 465 32.09
02/06/2026 17:35 641 32.09
02/06/2026 17:35 763 32.09
02/06/2026 17:35 4673 32.09
02/06/2026 17:35 3381 32.09
02/06/2026 17:35 58088 32.09
02/06/2026 17:35 23184 32.09
02/06/2026 17:35 13206 32.09
02/06/2026 17:35 1000 32.09
02/06/2026 17:35 200 32.09
02/06/2026 17:35 3820 32.09
02/06/2026 17:35 1804 32.09
02/06/2026 17:35 5754 32.09
02/06/2026 17:35 50 32.09
02/06/2026 17:35 64 32.09
02/06/2026 17:35 1133 32.09
02/06/2026 17:35 109 32.09
02/06/2026 17:35 7124 32.09
02/06/2026 17:35 18559 32.09
02/06/2026 17:35 902 32.09
02/06/2026 17:35 903 32.09
02/06/2026 17:35 512 32.09
02/06/2026 17:35 2197 32.09
02/06/2026 17:35 797 32.09
02/06/2026 17:35 173 32.09
02/06/2026 17:35 1271 32.09
02/06/2026 17:35 221 32.09
02/06/2026 17:35 2203 32.09
02/06/2026 17:35 1469 32.09
02/06/2026 17:35 1550 32.09
02/06/2026 17:35 2563 32.09
02/06/2026 17:35 100 32.09
02/06/2026 17:35 223 32.09
02/06/2026 17:35 8348 32.09
02/06/2026 17:35 2610 32.09
02/06/2026 17:35 11780 32.09
02/06/2026 17:35 13509 32.09
02/06/2026 17:35 2843 32.09
02/06/2026 17:35 4 32.09
02/06/2026 17:35 3809 32.09
02/06/2026 17:35 15709 32.09
02/06/2026 17:35 22969 32.09
02/06/2026 17:35 23054 32.09
02/06/2026 17:35 206 32.09
02/06/2026 17:35 3691 32.09
02/06/2026 17:35 7 32.09
02/06/2026 17:35 1042 32.09
02/06/2026 17:35 3202 32.09
02/06/2026 17:35 91 32.09
02/06/2026 17:35 3435 32.09
02/06/2026 17:35 6121 32.09
02/06/2026 17:35 1686 32.09
02/06/2026 17:35 3914 32.09
02/06/2026 17:35 239 32.09
02/06/2026 17:35 17892 32.09
02/06/2026 17:35 52 32.09
02/06/2026 17:35 2573 32.09
02/06/2026 17:35 256 32.09
02/06/2026 17:35 175 32.09
02/06/2026 17:35 423 32.09
02/06/2026 17:35 21048 32.09
02/06/2026 17:35 6481 32.09
02/06/2026 17:35 6529 32.09
02/06/2026 17:35 8173 32.09
02/06/2026 17:35 386 32.09
02/06/2026 17:35 14273 32.09
02/06/2026 17:35 1077 32.09
02/06/2026 17:35 266 32.09
02/06/2026 17:35 10892 32.09
02/06/2026 17:35 411 32.09
02/06/2026 17:35 1814 32.09
02/06/2026 17:35 6 32.09
02/06/2026 17:35 252 32.09
02/06/2026 17:35 235 32.09
02/06/2026 17:35 2414 32.09
02/06/2026 17:35 5651 32.09
02/06/2026 17:35 156 32.09
02/06/2026 17:35 194 32.09
02/06/2026 17:35 3567 32.09
02/06/2026 17:35 7022 32.09
02/06/2026 17:35 2199 32.09
02/06/2026 17:35 409 32.09
02/06/2026 17:35 7832 32.09
02/06/2026 17:35 3073 32.09
02/06/2026 17:35 120 32.09
02/06/2026 17:35 142 32.09
02/06/2026 17:35 94 32.09
02/06/2026 17:35 557 32.09
02/06/2026 17:35 76 32.09
02/06/2026 17:35 3208 32.09
02/06/2026 17:35 2802 32.09
02/06/2026 17:35 314 32.09
02/06/2026 17:35 2065 32.09
02/06/2026 17:35 13 32.09
02/06/2026 17:35 1058 32.09
02/06/2026 17:35 1580 32.09
02/06/2026 17:35 41 32.09
02/06/2026 17:35 35 32.09
02/06/2026 17:35 247 32.09
02/06/2026 17:35 8635 32.09
02/06/2026 17:35 463 32.09
02/06/2026 17:35 5771 32.09
02/06/2026 17:35 1263 32.09
02/06/2026 17:35 5939 32.09
02/06/2026 17:35 270 32.09
02/06/2026 17:35 8472 32.09
02/06/2026 17:35 1482 32.09
02/06/2026 17:35 15046 32.09
02/06/2026 17:35 25666 32.09
02/06/2026 17:35 77 32.09
02/06/2026 17:35 159 32.09
02/06/2026 17:35 92 32.09
02/06/2026 17:35 32464 32.09
02/06/2026 17:35 3657 32.09
02/06/2026 17:35 1562 32.09
02/06/2026 17:35 8 32.09
02/06/2026 17:35 365 32.09
02/06/2026 17:35 1504 32.09
02/06/2026 17:35 275 32.09
02/06/2026 17:29 2500 32.045
02/06/2026 17:29 9 32.04
02/06/2026 17:29 2303 32.04
02/06/2026 17:29 340 32.04
02/06/2026 17:29 2500 32.04
02/06/2026 17:29 500 32.04
02/06/2026 17:29 899 32.04
02/06/2026 17:29 1032 32.04
02/06/2026 17:29 989 32.03
02/06/2026 17:29 5493 32.0325
02/06/2026 17:29 763 32.03
02/06/2026 17:29 1032 32.03
02/06/2026 17:29 92 32.035
02/06/2026 17:29 991 32.035
02/06/2026 17:29 1019 32.035
02/06/2026 17:29 542 32.035
02/06/2026 17:29 1 32.035
02/06/2026 17:29 327 32.035
02/06/2026 17:29 299 32.035
02/06/2026 17:29 71 32.035
02/06/2026 17:29 804 32.035
02/06/2026 17:29 3000 32.04
02/06/2026 17:29 299 32.04
02/06/2026 17:29 2 32.04
02/06/2026 17:29 309 32.045
02/06/2026 17:29 1032 32.045
02/06/2026 17:29 445 32.04
02/06/2026 17:29 55 32.04
02/06/2026 17:29 500 32.04
02/06/2026 17:29 29 32.035
02/06/2026 17:29 199 32.035
02/06/2026 17:29 1 32.04
02/06/2026 17:29 500 32.04
02/06/2026 17:29 500 32.04
02/06/2026 17:29 1000 32.04
02/06/2026 17:29 1 32.04
02/06/2026 17:29 364 32.04
02/06/2026 17:29 237 32.04
02/06/2026 17:29 532 32.04
02/06/2026 17:29 101 32.04
02/06/2026 17:29 1014 32.04
02/06/2026 17:29 885 32.04
02/06/2026 17:29 1000 32.035
02/06/2026 17:29 1 32.035
02/06/2026 17:29 2000 32.035
02/06/2026 17:29 339 32.035
02/06/2026 17:29 1 32.035
02/06/2026 17:29 1000 32.035
02/06/2026 17:29 736 32.035
02/06/2026 17:29 376 32.035
02/06/2026 17:29 175 32.035
02/06/2026 17:29 481 32.035
02/06/2026 17:29 107 32.03
02/06/2026 17:29 675 32.03
02/06/2026 17:29 150 32.03
02/06/2026 17:29 50 32.03
02/06/2026 17:29 50 32.03
02/06/2026 17:29 175 32.03
02/06/2026 17:29 364 32.03
02/06/2026 17:29 508 32.03
02/06/2026 17:29 468 32.03
02/06/2026 17:29 564 32.03
02/06/2026 17:29 1 32.025
02/06/2026 17:29 1999 32.025
02/06/2026 17:29 895 32.025
02/06/2026 17:29 137 32.025
02/06/2026 17:29 500 32.035
02/06/2026 17:29 1829 32.035
02/06/2026 17:29 171 32.035
02/06/2026 17:29 496 32.035
02/06/2026 17:29 263 32.035
02/06/2026 17:29 100 32.035
02/06/2026 17:29 200 32.035
02/06/2026 17:29 58 32.035
02/06/2026 17:29 93 32.035
02/06/2026 17:29 100 32.035
02/06/2026 17:29 200 32.035
02/06/2026 17:29 104 32.035
02/06/2026 17:29 385 32.035
02/06/2026 17:29 500 32.04
02/06/2026 17:29 21 32.04
02/06/2026 17:29 500 32.04
02/06/2026 17:29 148 32.04
02/06/2026 17:29 64 32.04
02/06/2026 17:29 658 32.04
02/06/2026 17:29 1 32.04
02/06/2026 17:29 1032 32.04
02/06/2026 17:29 364 32.045
02/06/2026 17:29 330 32.045
02/06/2026 17:29 441 32.045
02/06/2026 17:29 1 32.045
02/06/2026 17:29 358 32.045
02/06/2026 17:29 1032 32.045
02/06/2026 17:29 500 32.04
02/06/2026 17:29 1032 32.04
02/06/2026 17:29 1000 32.04
02/06/2026 17:29 2000 32.04
02/06/2026 17:29 23 32.04
02/06/2026 17:28 16 32.04
02/06/2026 17:28 6339 32.04
02/06/2026 17:28 199 32.04
02/06/2026 17:28 12 32.04
02/06/2026 17:28 1911 32.04
02/06/2026 17:28 1032 32.04
02/06/2026 17:28 500 32.04
02/06/2026 17:28 1000 32.04
02/06/2026 17:28 934 32.04
02/06/2026 17:28 573 32.04
02/06/2026 17:28 200 32.04
02/06/2026 17:28 59 32.04
02/06/2026 17:28 200 32.04
02/06/2026 17:28 61 32.04
02/06/2026 17:28 142 32.04
02/06/2026 17:28 833 32.04
02/06/2026 17:28 199 32.04
02/06/2026 17:28 114 32.04
02/06/2026 17:28 12 32.035
02/06/2026 17:28 1947 32.035
02/06/2026 17:28 679 32.035
02/06/2026 17:28 227 32.035
02/06/2026 17:28 39 32.03
02/06/2026 17:28 50 32.03
02/06/2026 17:28 91 32.03
02/06/2026 17:28 194 32.03
02/06/2026 17:28 200 32.03
02/06/2026 17:28 175 32.03
02/06/2026 17:28 27 32.03
02/06/2026 17:28 313 32.03
02/06/2026 17:28 148 32.03
02/06/2026 17:28 25 32.03
02/06/2026 17:28 25 32.03
02/06/2026 17:28 175 32.03
02/06/2026 17:28 27 32.03