Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 09:40 | 253 | 32.01 |
| 11/04/2025 09:40 | 121 | 32.01 |
| 11/04/2025 09:40 | 377 | 32.01 |
| 11/04/2025 09:40 | 502 | 32.01 |
| 11/04/2025 09:40 | 243 | 32.01 |
| 11/04/2025 09:40 | 15 | 32.015 |
| 11/04/2025 09:40 | 502 | 32.015 |
| 11/04/2025 09:40 | 362 | 32.015 |
| 11/04/2025 09:40 | 260 | 32.015 |
| 11/04/2025 09:40 | 243 | 32.015 |
| 11/04/2025 09:40 | 15 | 32.015 |
| 11/04/2025 09:40 | 489 | 32.015 |
| 11/04/2025 09:40 | 502 | 32.015 |
| 11/04/2025 09:40 | 300 | 32.005 |
| 11/04/2025 09:40 | 156 | 31.995 |
| 11/04/2025 09:40 | 11 | 32.00 |
| 11/04/2025 09:40 | 370 | 32.00 |
| 11/04/2025 09:40 | 15 | 32.00 |
| 11/04/2025 09:40 | 243 | 32.00 |
| 11/04/2025 09:40 | 490 | 32.00 |
| 11/04/2025 09:40 | 209 | 32.00 |
| 11/04/2025 09:40 | 15 | 32.00 |
| 11/04/2025 09:40 | 463 | 32.00 |
| 11/04/2025 09:40 | 3 | 32.00 |
| 11/04/2025 09:40 | 502 | 32.00 |
| 11/04/2025 09:40 | 243 | 32.00 |
| 11/04/2025 09:40 | 291 | 32.005 |
| 11/04/2025 09:40 | 500 | 32.00 |
| 11/04/2025 09:40 | 194 | 32.00 |
| 11/04/2025 09:40 | 110 | 32.00 |
| 11/04/2025 09:40 | 66 | 32.00 |
| 11/04/2025 09:40 | 489 | 32.00 |
| 11/04/2025 09:40 | 66 | 32.00 |
| 11/04/2025 09:40 | 432 | 32.00 |
| 11/04/2025 09:40 | 300 | 31.99 |
| 11/04/2025 09:40 | 222 | 31.995 |
| 11/04/2025 09:40 | 243 | 31.995 |
| 11/04/2025 09:40 | 10 | 31.995 |
| 11/04/2025 09:40 | 499 | 31.995 |
| 11/04/2025 09:40 | 489 | 31.995 |
| 11/04/2025 09:40 | 15 | 31.995 |
| 11/04/2025 09:40 | 370 | 31.995 |
| 11/04/2025 09:39 | 15 | 31.99 |
| 11/04/2025 09:39 | 325 | 31.985 |
| 11/04/2025 09:39 | 349 | 31.985 |
| 11/04/2025 09:39 | 129 | 31.985 |
| 11/04/2025 09:39 | 502 | 31.99 |
| 11/04/2025 09:39 | 135 | 31.985 |
| 11/04/2025 09:39 | 61 | 31.985 |
| 11/04/2025 09:39 | 502 | 31.985 |
| 11/04/2025 09:39 | 12 | 31.985 |
| 11/04/2025 09:39 | 313 | 31.985 |
| 11/04/2025 09:39 | 31 | 31.985 |
| 11/04/2025 09:39 | 230 | 31.985 |
| 11/04/2025 09:39 | 3 | 31.985 |
| 11/04/2025 09:39 | 4 | 31.985 |
| 11/04/2025 09:39 | 6 | 31.985 |
| 11/04/2025 09:39 | 7 | 31.985 |
| 11/04/2025 09:39 | 5 | 31.985 |
| 11/04/2025 09:39 | 3 | 31.985 |
| 11/04/2025 09:39 | 2 | 31.985 |
| 11/04/2025 09:39 | 7 | 31.985 |
| 11/04/2025 09:39 | 4 | 31.985 |
| 11/04/2025 09:39 | 4 | 31.985 |
| 11/04/2025 09:39 | 210 | 31.985 |
| 11/04/2025 09:39 | 370 | 31.985 |
| 11/04/2025 09:39 | 332 | 31.985 |
| 11/04/2025 09:39 | 372 | 31.985 |
| 11/04/2025 09:39 | 102 | 31.985 |
| 11/04/2025 09:39 | 3 | 31.985 |
| 11/04/2025 09:39 | 243 | 31.99 |
| 11/04/2025 09:39 | 490 | 31.99 |
| 11/04/2025 09:39 | 339 | 31.99 |
| 11/04/2025 09:39 | 230 | 31.99 |
| 11/04/2025 09:39 | 498 | 31.99 |
| 11/04/2025 09:39 | 218 | 31.99 |
| 11/04/2025 09:39 | 370 | 31.99 |
| 11/04/2025 09:39 | 3 | 31.99 |
| 11/04/2025 09:39 | 3 | 31.99 |
| 11/04/2025 09:39 | 3 | 31.99 |
| 11/04/2025 09:39 | 1293 | 31.99 |
| 11/04/2025 09:39 | 27 | 31.995 |
| 11/04/2025 09:39 | 14 | 31.995 |
| 11/04/2025 09:39 | 230 | 31.995 |
| 11/04/2025 09:39 | 3 | 31.995 |
| 11/04/2025 09:39 | 368 | 31.995 |
| 11/04/2025 09:39 | 243 | 31.995 |
| 11/04/2025 09:39 | 73 | 32.00 |
| 11/04/2025 09:39 | 310 | 32.00 |
| 11/04/2025 09:39 | 68 | 32.00 |
| 11/04/2025 09:39 | 392 | 32.00 |
| 11/04/2025 09:39 | 81 | 32.00 |
| 11/04/2025 09:39 | 459 | 32.00 |
| 11/04/2025 09:39 | 9 | 32.005 |
| 11/04/2025 09:39 | 489 | 32.005 |
| 11/04/2025 09:39 | 502 | 32.005 |
| 11/04/2025 09:39 | 209 | 32.00 |
| 11/04/2025 09:39 | 500 | 32.00 |
| 11/04/2025 09:39 | 502 | 31.995 |
| 11/04/2025 09:39 | 10 | 31.995 |
| 11/04/2025 09:39 | 54 | 31.995 |
| 11/04/2025 09:39 | 362 | 31.995 |
| 11/04/2025 09:39 | 70 | 31.995 |
| 11/04/2025 09:39 | 432 | 31.995 |
| 11/04/2025 09:39 | 158 | 31.995 |
| 11/04/2025 09:39 | 502 | 31.995 |
| 11/04/2025 09:39 | 13 | 31.995 |
| 11/04/2025 09:39 | 2 | 31.995 |
| 11/04/2025 09:39 | 3 | 31.995 |
| 11/04/2025 09:39 | 22 | 31.995 |
| 11/04/2025 09:39 | 348 | 31.995 |
| 11/04/2025 09:39 | 243 | 32.00 |
| 11/04/2025 09:39 | 26 | 32.00 |
| 11/04/2025 09:39 | 54 | 32.00 |
| 11/04/2025 09:39 | 342 | 32.00 |
| 11/04/2025 09:39 | 90 | 32.00 |
| 11/04/2025 09:39 | 68 | 32.00 |
| 11/04/2025 09:39 | 194 | 32.00 |
| 11/04/2025 09:39 | 18 | 32.00 |
| 11/04/2025 09:39 | 176 | 32.00 |
| 11/04/2025 09:39 | 128 | 32.00 |
| 11/04/2025 09:39 | 196 | 32.00 |
| 11/04/2025 09:38 | 152 | 32.00 |
| 11/04/2025 09:38 | 126 | 32.00 |
| 11/04/2025 09:38 | 250 | 32.00 |
| 11/04/2025 09:38 | 478 | 31.995 |
| 11/04/2025 09:38 | 370 | 31.995 |
| 11/04/2025 09:38 | 15 | 31.995 |
| 11/04/2025 09:38 | 60 | 31.99 |
| 11/04/2025 09:38 | 156 | 31.99 |
| 11/04/2025 09:38 | 243 | 32.00 |
| 11/04/2025 09:38 | 13 | 32.00 |
| 11/04/2025 09:38 | 3 | 32.00 |
| 11/04/2025 09:38 | 3 | 32.00 |
| 11/04/2025 09:38 | 2 | 32.00 |
| 11/04/2025 09:38 | 250 | 32.00 |
| 11/04/2025 09:38 | 3 | 32.00 |
| 11/04/2025 09:38 | 634 | 32.00 |
| 11/04/2025 09:38 | 3 | 32.00 |
| 11/04/2025 09:38 | 455 | 32.00 |
| 11/04/2025 09:38 | 370 | 32.00 |
| 11/04/2025 09:38 | 313 | 32.00 |
| 11/04/2025 09:38 | 208 | 32.00 |
| 11/04/2025 09:38 | 243 | 32.005 |
| 11/04/2025 09:38 | 15 | 32.00 |
| 11/04/2025 09:38 | 1000 | 32.00 |
| 11/04/2025 09:38 | 500 | 32.00 |
| 11/04/2025 09:38 | 11 | 32.00 |
| 11/04/2025 09:37 | 338 | 31.99 |
| 11/04/2025 09:37 | 3 | 31.99 |
| 11/04/2025 09:37 | 735 | 31.99 |
| 11/04/2025 09:37 | 27 | 31.99 |
| 11/04/2025 09:37 | 432 | 31.99 |
| 11/04/2025 09:37 | 81 | 31.99 |
| 11/04/2025 09:37 | 81 | 31.99 |
| 11/04/2025 09:37 | 432 | 31.99 |
| 11/04/2025 09:37 | 35 | 31.99 |
| 11/04/2025 09:37 | 213 | 31.99 |
| 11/04/2025 09:37 | 243 | 31.99 |
| 11/04/2025 09:37 | 221 | 31.99 |
| 11/04/2025 09:37 | 85 | 31.99 |
| 11/04/2025 09:37 | 228 | 31.99 |
| 11/04/2025 09:37 | 180 | 31.99 |
| 11/04/2025 09:37 | 3 | 31.99 |
| 11/04/2025 09:37 | 50 | 31.99 |
| 11/04/2025 09:37 | 140 | 31.99 |
| 11/04/2025 09:37 | 223 | 31.99 |
| 11/04/2025 09:37 | 10 | 31.99 |
| 11/04/2025 09:37 | 148 | 31.995 |
| 11/04/2025 09:37 | 101 | 31.995 |
| 11/04/2025 09:37 | 401 | 31.995 |
| 11/04/2025 09:37 | 494 | 32.00 |
| 11/04/2025 09:37 | 78 | 31.99 |
| 11/04/2025 09:37 | 249 | 31.99 |
| 11/04/2025 09:37 | 94 | 31.995 |
| 11/04/2025 09:37 | 87 | 31.995 |
| 11/04/2025 09:37 | 286 | 31.995 |
| 11/04/2025 09:37 | 30 | 31.995 |
| 11/04/2025 09:37 | 313 | 31.995 |
| 11/04/2025 09:37 | 81 | 31.995 |
| 11/04/2025 09:37 | 370 | 31.995 |
| 11/04/2025 09:37 | 226 | 31.995 |
| 11/04/2025 09:37 | 276 | 31.995 |
| 11/04/2025 09:37 | 71 | 31.995 |
| 11/04/2025 09:37 | 91 | 31.995 |
| 11/04/2025 09:37 | 384 | 31.995 |
| 11/04/2025 09:37 | 114 | 31.995 |
| 11/04/2025 09:37 | 100 | 31.995 |
| 11/04/2025 09:37 | 143 | 31.995 |
| 11/04/2025 09:37 | 199 | 31.995 |
| 11/04/2025 09:37 | 303 | 31.995 |
| 11/04/2025 09:37 | 77 | 31.995 |
| 11/04/2025 09:37 | 415 | 31.995 |
| 11/04/2025 09:37 | 6 | 31.995 |
| 11/04/2025 09:37 | 249 | 31.995 |
| 11/04/2025 09:37 | 510 | 32.00 |
| 11/04/2025 09:37 | 39 | 31.995 |
| 11/04/2025 09:37 | 181 | 31.995 |
| 11/04/2025 09:37 | 321 | 31.995 |
| 11/04/2025 09:37 | 165 | 31.99 |
| 11/04/2025 09:37 | 309 | 31.995 |
| 11/04/2025 09:37 | 250 | 31.995 |
| 11/04/2025 09:37 | 500 | 31.995 |
| 11/04/2025 09:37 | 370 | 31.995 |
| 11/04/2025 09:37 | 124 | 31.985 |
| 11/04/2025 09:37 | 108 | 31.985 |
| 11/04/2025 09:37 | 433 | 31.99 |
| 11/04/2025 09:37 | 264 | 31.985 |
| 11/04/2025 09:37 | 27 | 31.99 |
| 11/04/2025 09:37 | 81 | 31.99 |
| 11/04/2025 09:37 | 421 | 31.99 |
| 11/04/2025 09:37 | 272 | 31.985 |
| 11/04/2025 09:37 | 61 | 31.985 |
| 11/04/2025 09:37 | 182 | 31.985 |
| 11/04/2025 09:37 | 136 | 31.985 |
| 11/04/2025 09:37 | 16 | 31.99 |
| 11/04/2025 09:37 | 15 | 31.99 |
| 11/04/2025 09:37 | 271 | 31.985 |
| 11/04/2025 09:37 | 95 | 31.985 |
| 11/04/2025 09:37 | 243 | 31.985 |
| 11/04/2025 09:37 | 107 | 31.985 |
| 11/04/2025 09:37 | 38 | 31.985 |
| 11/04/2025 09:37 | 261 | 31.985 |
| 11/04/2025 09:37 | 243 | 31.99 |
| 11/04/2025 09:37 | 203 | 31.985 |
| 11/04/2025 09:37 | 35 | 31.98 |
| 11/04/2025 09:37 | 226 | 31.985 |
| 11/04/2025 09:37 | 276 | 31.985 |
| 11/04/2025 09:37 | 372 | 31.985 |
| 11/04/2025 09:37 | 292 | 31.985 |
| 11/04/2025 09:37 | 109 | 31.985 |
| 11/04/2025 09:37 | 393 | 31.985 |
| 11/04/2025 09:37 | 359 | 31.99 |
| 11/04/2025 09:37 | 9 | 31.99 |
| 11/04/2025 09:37 | 234 | 31.99 |
| 11/04/2025 09:37 | 15 | 31.99 |
| 11/04/2025 09:37 | 243 | 31.99 |
| 11/04/2025 09:37 | 209 | 31.985 |
| 11/04/2025 09:37 | 315 | 31.985 |
| 11/04/2025 09:37 | 45 | 31.985 |
| 11/04/2025 09:37 | 457 | 31.985 |
| 11/04/2025 09:37 | 51 | 31.985 |
| 11/04/2025 09:37 | 304 | 31.985 |
| 11/04/2025 09:37 | 69 | 31.985 |
| 11/04/2025 09:37 | 433 | 31.985 |
| 11/04/2025 09:37 | 233 | 31.985 |
| 11/04/2025 09:37 | 269 | 31.985 |
| 11/04/2025 09:37 | 3 | 31.985 |
| 11/04/2025 09:37 | 92 | 31.985 |
| 11/04/2025 09:37 | 276 | 31.985 |
| 11/04/2025 09:37 | 216 | 31.985 |
| 11/04/2025 09:37 | 127 | 31.985 |
| 11/04/2025 09:37 | 165 | 31.985 |
| 11/04/2025 09:37 | 210 | 31.985 |
| 11/04/2025 09:37 | 39 | 31.99 |
| 11/04/2025 09:37 | 239 | 31.99 |
| 11/04/2025 09:37 | 382 | 31.99 |
| 11/04/2025 09:37 | 690 | 31.99 |
| 11/04/2025 09:37 | 173 | 31.99 |
| 11/04/2025 09:37 | 475 | 31.99 |
| 11/04/2025 09:37 | 502 | 31.99 |
| 11/04/2025 09:37 | 6 | 31.985 |
| 11/04/2025 09:37 | 502 | 31.985 |
| 11/04/2025 09:37 | 15 | 31.99 |
| 11/04/2025 09:37 | 217 | 31.99 |
| 11/04/2025 09:37 | 2 | 31.99 |
| 11/04/2025 09:37 | 500 | 31.99 |
| 11/04/2025 09:37 | 64 | 31.98 |
| 11/04/2025 09:37 | 284 | 31.98 |
| 11/04/2025 09:37 | 218 | 31.98 |
| 11/04/2025 09:37 | 282 | 31.985 |
| 11/04/2025 09:37 | 216 | 31.985 |
| 11/04/2025 09:37 | 274 | 31.985 |
| 11/04/2025 09:37 | 23 | 31.985 |
| 11/04/2025 09:37 | 102 | 31.985 |
| 11/04/2025 09:37 | 370 | 31.985 |
| 11/04/2025 09:37 | 3 | 31.985 |
| 11/04/2025 09:37 | 47 | 31.985 |
| 11/04/2025 09:37 | 125 | 31.985 |
| 11/04/2025 09:37 | 5 | 31.99 |
| 11/04/2025 09:37 | 3 | 31.99 |
| 11/04/2025 09:37 | 853 | 31.995 |
| 11/04/2025 09:37 | 648 | 31.995 |
| 11/04/2025 09:37 | 405 | 31.995 |
| 11/04/2025 09:37 | 81 | 31.995 |
| 11/04/2025 09:37 | 108 | 31.995 |
| 11/04/2025 09:37 | 405 | 31.995 |
| 11/04/2025 09:37 | 404 | 31.995 |
| 11/04/2025 09:37 | 209 | 31.995 |
| 11/04/2025 09:37 | 249 | 31.99 |
| 11/04/2025 09:37 | 176 | 31.99 |
| 11/04/2025 09:37 | 73 | 31.99 |
| 11/04/2025 09:37 | 217 | 31.99 |
| 11/04/2025 09:37 | 370 | 31.995 |
| 11/04/2025 09:37 | 15 | 31.995 |
| 11/04/2025 09:37 | 502 | 31.995 |
| 11/04/2025 09:37 | 139 | 31.99 |
| 11/04/2025 09:37 | 327 | 31.99 |
| 11/04/2025 09:37 | 107 | 31.99 |
| 11/04/2025 09:37 | 14 | 31.995 |
| 11/04/2025 09:36 | 68 | 31.99 |
| 11/04/2025 09:36 | 372 | 31.99 |
| 11/04/2025 09:36 | 91 | 31.99 |
| 11/04/2025 09:36 | 15 | 31.99 |
| 11/04/2025 09:36 | 502 | 31.99 |
| 11/04/2025 09:36 | 502 | 31.995 |
| 11/04/2025 09:36 | 677 | 31.995 |
| 11/04/2025 09:36 | 370 | 31.995 |
| 11/04/2025 09:36 | 355 | 31.995 |
| 11/04/2025 09:36 | 15 | 31.995 |
| 11/04/2025 09:36 | 372 | 31.995 |
| 11/04/2025 09:36 | 209 | 31.995 |
| 11/04/2025 09:36 | 502 | 31.995 |
| 11/04/2025 09:36 | 377 | 31.985 |
| 11/04/2025 09:36 | 5 | 31.985 |
| 11/04/2025 09:36 | 4 | 31.985 |
| 11/04/2025 09:36 | 2 | 31.985 |
| 11/04/2025 09:36 | 114 | 31.985 |
| 11/04/2025 09:36 | 50 | 31.985 |
| 11/04/2025 09:36 | 90 | 31.99 |
| 11/04/2025 09:36 | 15 | 31.99 |
| 11/04/2025 09:36 | 502 | 31.99 |
| 11/04/2025 09:36 | 187 | 31.995 |
| 11/04/2025 09:36 | 372 | 31.995 |
| 11/04/2025 09:36 | 206 | 31.985 |
| 11/04/2025 09:36 | 141 | 31.985 |
| 11/04/2025 09:36 | 2 | 31.985 |
| 11/04/2025 09:36 | 4 | 31.985 |
| 11/04/2025 09:36 | 2 | 31.985 |
| 11/04/2025 09:36 | 85 | 31.985 |
| 11/04/2025 09:36 | 338 | 31.985 |
| 11/04/2025 09:36 | 81 | 31.985 |
| 11/04/2025 09:36 | 2 | 31.985 |
| 11/04/2025 09:36 | 3 | 31.985 |
| 11/04/2025 09:36 | 3 | 31.985 |
| 11/04/2025 09:36 | 4 | 31.985 |
| 11/04/2025 09:36 | 4 | 31.985 |
| 11/04/2025 09:36 | 219 | 31.985 |
| 11/04/2025 09:36 | 15 | 31.99 |
| 11/04/2025 09:36 | 502 | 31.99 |
| 11/04/2025 09:36 | 127 | 31.985 |
| 11/04/2025 09:36 | 221 | 31.985 |
| 11/04/2025 09:36 | 148 | 31.985 |
| 11/04/2025 09:36 | 273 | 31.985 |
| 11/04/2025 09:36 | 209 | 31.99 |
| 11/04/2025 09:36 | 44 | 31.99 |
| 11/04/2025 09:36 | 120 | 31.99 |
| 11/04/2025 09:36 | 244 | 31.99 |
| 11/04/2025 09:36 | 42 | 31.99 |
| 11/04/2025 09:36 | 276 | 31.995 |
| 11/04/2025 09:36 | 27 | 31.995 |
| 11/04/2025 09:36 | 15 | 31.995 |
| 11/04/2025 09:36 | 502 | 31.995 |
| 11/04/2025 09:36 | 165 | 31.99 |
| 11/04/2025 09:36 | 202 | 31.99 |
| 11/04/2025 09:36 | 218 | 31.995 |
| 11/04/2025 09:36 | 300 | 31.99 |
| 11/04/2025 09:36 | 47 | 31.99 |
| 11/04/2025 09:36 | 196 | 31.99 |
| 11/04/2025 09:36 | 3 | 31.99 |
| 11/04/2025 09:36 | 15 | 31.99 |
| 11/04/2025 09:36 | 3 | 31.99 |
| 11/04/2025 09:36 | 212 | 31.99 |
| 11/04/2025 09:36 | 142 | 31.99 |
| 11/04/2025 09:36 | 286 | 31.99 |
| 11/04/2025 09:36 | 250 | 31.995 |
| 11/04/2025 09:36 | 203 | 31.995 |
| 11/04/2025 09:36 | 84 | 31.99 |
| 11/04/2025 09:36 | 372 | 31.99 |
| 11/04/2025 09:36 | 216 | 31.99 |
| 11/04/2025 09:36 | 102 | 31.99 |
| 11/04/2025 09:36 | 72 | 31.995 |
| 11/04/2025 09:36 | 189 | 31.995 |
| 11/04/2025 09:36 | 164 | 31.995 |
| 11/04/2025 09:36 | 250 | 31.995 |
| 11/04/2025 09:36 | 370 | 31.995 |
| 11/04/2025 09:36 | 502 | 31.995 |
| 11/04/2025 09:36 | 400 | 31.99 |
| 11/04/2025 09:36 | 81 | 31.985 |
| 11/04/2025 09:36 | 147 | 31.99 |
| 11/04/2025 09:36 | 351 | 31.99 |
| 11/04/2025 09:36 | 151 | 31.99 |
| 11/04/2025 09:36 | 4 | 31.99 |
| 11/04/2025 09:36 | 106 | 31.99 |
| 11/04/2025 09:36 | 2 | 31.995 |
| 11/04/2025 09:36 | 107 | 31.995 |
| 11/04/2025 09:36 | 3 | 31.995 |
| 11/04/2025 09:36 | 370 | 32.005 |
| 11/04/2025 09:36 | 75 | 32.00 |
| 11/04/2025 09:36 | 246 | 32.00 |
| 11/04/2025 09:36 | 468 | 32.00 |
| 11/04/2025 09:36 | 15 | 32.00 |
| 11/04/2025 09:36 | 370 | 32.00 |
| 11/04/2025 09:36 | 372 | 32.00 |
| 11/04/2025 09:36 | 213 | 32.00 |
| 11/04/2025 09:36 | 167 | 31.99 |
| 11/04/2025 09:36 | 2 | 31.99 |
| 11/04/2025 09:36 | 61 | 31.99 |
| 11/04/2025 09:36 | 502 | 31.995 |
| 11/04/2025 09:36 | 152 | 31.99 |
| 11/04/2025 09:36 | 320 | 31.995 |
| 11/04/2025 09:36 | 54 | 31.995 |
| 11/04/2025 09:36 | 451 | 31.995 |
| 11/04/2025 09:36 | 502 | 32.00 |
| 11/04/2025 09:36 | 243 | 32.00 |
| 11/04/2025 09:36 | 250 | 32.00 |
| 11/04/2025 09:36 | 502 | 32.00 |
| 11/04/2025 09:36 | 157 | 31.99 |
| 11/04/2025 09:36 | 59 | 31.99 |
| 11/04/2025 09:36 | 249 | 31.99 |
| 11/04/2025 09:36 | 194 | 31.99 |
| 11/04/2025 09:36 | 55 | 31.99 |
| 11/04/2025 09:36 | 100 | 32.00 |
| 11/04/2025 09:36 | 307 | 31.99 |
| 11/04/2025 09:36 | 4 | 31.995 |
| 11/04/2025 09:36 | 3 | 31.995 |
| 11/04/2025 09:36 | 7 | 31.995 |
| 11/04/2025 09:36 | 179 | 31.995 |
| 11/04/2025 09:36 | 335 | 31.995 |
| 11/04/2025 09:36 | 112 | 32.00 |
| 11/04/2025 09:36 | 112 | 32.00 |
| 11/04/2025 09:35 | 1 | 32.00 |
| 11/04/2025 09:35 | 243 | 32.00 |
| 11/04/2025 09:35 | 12 | 32.00 |
| 11/04/2025 09:35 | 370 | 32.00 |
| 11/04/2025 09:35 | 289 | 31.995 |
| 11/04/2025 09:35 | 620 | 31.99 |
| 11/04/2025 09:35 | 378 | 31.99 |
| 11/04/2025 09:35 | 80 | 31.99 |
| 11/04/2025 09:35 | 52 | 31.99 |
| 11/04/2025 09:35 | 116 | 31.99 |
| 11/04/2025 09:35 | 249 | 31.99 |
| 11/04/2025 09:35 | 252 | 31.99 |
| 11/04/2025 09:35 | 27 | 31.99 |
| 11/04/2025 09:35 | 249 | 31.99 |
| 11/04/2025 09:35 | 99 | 31.99 |
| 11/04/2025 09:35 | 368 | 31.99 |
| 11/04/2025 09:35 | 217 | 31.99 |
| 11/04/2025 09:35 | 15 | 31.99 |
| 11/04/2025 09:35 | 13 | 31.99 |
| 11/04/2025 09:35 | 466 | 31.99 |
| 11/04/2025 09:35 | 372 | 31.99 |
| 11/04/2025 09:35 | 500 | 31.99 |
| 11/04/2025 09:35 | 1000 | 31.99 |
| 11/04/2025 09:35 | 230 | 31.99 |
| 11/04/2025 09:35 | 370 | 31.99 |
| 11/04/2025 09:35 | 502 | 31.99 |
| 11/04/2025 09:35 | 305 | 31.98 |
| 11/04/2025 09:35 | 368 | 31.98 |
| 11/04/2025 09:35 | 330 | 31.98 |
| 11/04/2025 09:35 | 250 | 31.98 |
| 11/04/2025 09:35 | 370 | 31.98 |
| 11/04/2025 09:35 | 500 | 31.98 |
| 11/04/2025 09:35 | 250 | 31.98 |
| 11/04/2025 09:35 | 502 | 31.98 |
| 11/04/2025 09:35 | 149 | 31.975 |
| 11/04/2025 09:35 | 231 | 31.975 |
| 11/04/2025 09:35 | 4 | 31.975 |
| 11/04/2025 09:35 | 3 | 31.975 |
| 11/04/2025 09:35 | 4 | 31.975 |
| 11/04/2025 09:35 | 2 | 31.975 |
| 11/04/2025 09:35 | 6 | 31.975 |
| 11/04/2025 09:35 | 10 | 31.98 |
| 11/04/2025 09:35 | 243 | 31.98 |
| 11/04/2025 09:35 | 3 | 31.98 |
| 11/04/2025 09:35 | 5 | 31.98 |
| 11/04/2025 09:35 | 557 | 31.98 |
| 11/04/2025 09:35 | 3 | 31.98 |
| 11/04/2025 09:35 | 500 | 31.98 |
| 11/04/2025 09:35 | 1447 | 31.98 |
| 11/04/2025 09:35 | 27 | 31.98 |
| 11/04/2025 09:35 | 378 | 31.98 |
| 11/04/2025 09:35 | 135 | 31.98 |
| 11/04/2025 09:35 | 135 | 31.98 |
| 11/04/2025 09:35 | 378 | 31.98 |
| 11/04/2025 09:35 | 392 | 31.985 |
| 11/04/2025 09:35 | 70 | 31.985 |
| 11/04/2025 09:35 | 4 | 31.985 |
| 11/04/2025 09:35 | 355 | 31.99 |
| 11/04/2025 09:35 | 220 | 31.995 |
| 11/04/2025 09:35 | 104 | 31.995 |
| 11/04/2025 09:35 | 500 | 32.01 |
| 11/04/2025 09:35 | 135 | 32.00 |
| 11/04/2025 09:35 | 135 | 32.00 |
| 11/04/2025 09:35 | 11 | 31.995 |
| 11/04/2025 09:35 | 317 | 31.995 |
| 11/04/2025 09:35 | 15 | 31.99 |
| 11/04/2025 09:35 | 370 | 31.99 |
| 11/04/2025 09:35 | 502 | 31.99 |
| 11/04/2025 09:35 | 15 | 31.99 |
| 11/04/2025 09:35 | 2 | 31.985 |
| 11/04/2025 09:35 | 126 | 31.985 |
| 11/04/2025 09:35 | 119 | 31.985 |
| 11/04/2025 09:35 | 115 | 31.985 |
| 11/04/2025 09:35 | 96 | 31.985 |
| 11/04/2025 09:35 | 4 | 31.985 |
| 11/04/2025 09:35 | 3 | 31.985 |
| 11/04/2025 09:35 | 4 | 31.985 |
| 11/04/2025 09:34 | 111 | 31.985 |
| 11/04/2025 09:34 | 35 | 31.985 |
| 11/04/2025 09:34 | 172 | 31.985 |
| 11/04/2025 09:34 | 82 | 31.985 |
| 11/04/2025 09:34 | 4 | 31.985 |
| 11/04/2025 09:34 | 73 | 31.99 |
| 11/04/2025 09:34 | 8 | 31.995 |
| 11/04/2025 09:34 | 502 | 31.995 |
| 11/04/2025 09:34 | 200 | 31.995 |
| 11/04/2025 09:34 | 290 | 31.995 |
| 11/04/2025 09:34 | 190 | 31.99 |
| 11/04/2025 09:34 | 103 | 31.99 |
| 11/04/2025 09:34 | 329 | 31.985 |
| 11/04/2025 09:34 | 256 | 31.985 |
| 11/04/2025 09:34 | 13 | 31.985 |
| 11/04/2025 09:34 | 316 | 31.985 |
| 11/04/2025 09:34 | 43 | 31.985 |
| 11/04/2025 09:34 | 243 | 31.99 |
| 11/04/2025 09:34 | 2 | 31.99 |
| 11/04/2025 09:34 | 2 | 31.99 |
| 11/04/2025 09:34 | 3 | 31.99 |
| 11/04/2025 09:34 | 4 | 31.99 |
| 11/04/2025 09:34 | 3 | 31.99 |
| 11/04/2025 09:34 | 4 | 31.99 |
| 11/04/2025 09:34 | 3 | 31.99 |
| 11/04/2025 09:34 | 1 | 31.99 |
| 11/04/2025 09:34 | 4 | 31.99 |
| 11/04/2025 09:34 | 2 | 31.99 |
| 11/04/2025 09:34 | 4 | 31.99 |
| 11/04/2025 09:34 | 4 | 31.99 |
| 11/04/2025 09:34 | 3 | 31.99 |
| 11/04/2025 09:34 | 4 | 31.99 |
| 11/04/2025 09:34 | 100 | 31.995 |
| 11/04/2025 09:34 | 4 | 31.99 |
| 11/04/2025 09:34 | 4 | 31.99 |
| 11/04/2025 09:34 | 4 | 31.99 |
| 11/04/2025 09:34 | 5 | 31.99 |
| 11/04/2025 09:34 | 3 | 31.99 |
| 11/04/2025 09:34 | 2 | 31.99 |
| 11/04/2025 09:34 | 228 | 31.99 |
| 11/04/2025 09:34 | 6 | 31.99 |
| 11/04/2025 09:34 | 299 | 31.99 |
| 11/04/2025 09:34 | 6 | 31.99 |
| 11/04/2025 09:34 | 121 | 31.99 |
| 11/04/2025 09:34 | 206 | 31.99 |
| 11/04/2025 09:34 | 308 | 31.99 |
| 11/04/2025 09:34 | 60 | 31.99 |
| 11/04/2025 09:34 | 246 | 31.99 |
| 11/04/2025 09:34 | 21 | 31.99 |
| 11/04/2025 09:34 | 315 | 31.99 |
| 11/04/2025 09:34 | 176 | 31.99 |
| 11/04/2025 09:34 | 50 | 31.99 |
| 11/04/2025 09:34 | 84 | 31.99 |
| 11/04/2025 09:34 | 416 | 31.99 |
| 11/04/2025 09:34 | 461 | 32.00 |
| 11/04/2025 09:34 | 54 | 31.99 |
| 11/04/2025 09:34 | 372 | 31.99 |
| 11/04/2025 09:34 | 7 | 31.995 |
| 11/04/2025 09:34 | 3 | 31.995 |
| 11/04/2025 09:34 | 4 | 31.995 |
| 11/04/2025 09:34 | 9 | 32.00 |
| 11/04/2025 09:34 | 1400 | 32.00 |
| 11/04/2025 09:34 | 471 | 32.00 |
| 11/04/2025 09:34 | 230 | 32.00 |
| 11/04/2025 09:34 | 6 | 32.00 |
| 11/04/2025 09:34 | 1000 | 32.00 |
| 11/04/2025 09:34 | 3 | 32.00 |
| 11/04/2025 09:34 | 5 | 32.00 |
| 11/04/2025 09:34 | 3 | 32.00 |
| 11/04/2025 09:34 | 3 | 32.00 |
| 11/04/2025 09:34 | 4 | 32.00 |
| 11/04/2025 09:34 | 4 | 32.00 |
| 11/04/2025 09:34 | 2 | 32.00 |
| 11/04/2025 09:34 | 3 | 32.00 |
| 11/04/2025 09:34 | 259 | 32.00 |
| 11/04/2025 09:34 | 155 | 32.00 |
| 11/04/2025 09:34 | 1544 | 32.00 |
| 11/04/2025 09:34 | 1065 | 32.00 |
| 11/04/2025 09:34 | 16 | 32.00 |
| 11/04/2025 09:34 | 100 | 32.00 |
| 11/04/2025 09:34 | 800 | 32.00 |
| 11/04/2025 09:34 | 50 | 32.00 |
| 11/04/2025 09:34 | 414 | 32.00 |
| 11/04/2025 09:34 | 3106 | 32.00 |
| 11/04/2025 09:34 | 200 | 32.00 |
| 11/04/2025 09:34 | 247 | 32.00 |
| 11/04/2025 09:34 | 218 | 32.00 |
| 11/04/2025 09:34 | 372 | 32.00 |
| 11/04/2025 09:34 | 468 | 32.005 |
| 11/04/2025 09:34 | 2 | 32.005 |
| 11/04/2025 09:34 | 2 | 32.005 |
| 11/04/2025 09:34 | 512 | 32.005 |
| 11/04/2025 09:34 | 3 | 32.005 |
| 11/04/2025 09:34 | 372 | 32.005 |
| 11/04/2025 09:34 | 3 | 32.005 |
| 11/04/2025 09:34 | 46 | 32.005 |
| 11/04/2025 09:34 | 14 | 32.01 |
| 11/04/2025 09:34 | 243 | 32.01 |
| 11/04/2025 09:34 | 150 | 32.01 |
| 11/04/2025 09:34 | 2 | 32.01 |
| 11/04/2025 09:34 | 466 | 32.015 |
| 11/04/2025 09:34 | 223 | 32.015 |
| 11/04/2025 09:33 | 286 | 32.02 |
| 11/04/2025 09:33 | 288 | 32.02 |
| 11/04/2025 09:33 | 290 | 32.02 |
| 11/04/2025 09:33 | 325 | 32.02 |
| 11/04/2025 09:33 | 2 | 32.02 |
| 11/04/2025 09:33 | 162 | 32.02 |
| 11/04/2025 09:33 | 230 | 32.02 |
| 11/04/2025 09:33 | 392 | 32.025 |
| 11/04/2025 09:33 | 237 | 32.025 |
| 11/04/2025 09:33 | 162 | 32.025 |
| 11/04/2025 09:33 | 351 | 32.025 |
| 11/04/2025 09:33 | 480 | 32.025 |
| 11/04/2025 09:33 | 250 | 32.025 |
| 11/04/2025 09:33 | 104 | 32.02 |
| 11/04/2025 09:33 | 370 | 32.02 |
| 11/04/2025 09:33 | 502 | 32.015 |
| 11/04/2025 09:32 | 261 | 32.01 |
| 11/04/2025 09:32 | 402 | 32.01 |
| 11/04/2025 09:32 | 100 | 32.01 |
| 11/04/2025 09:32 | 102 | 32.005 |
| 11/04/2025 09:32 | 370 | 32.005 |
| 11/04/2025 09:32 | 2 | 32.005 |
| 11/04/2025 09:32 | 7 | 32.005 |
| 11/04/2025 09:32 | 2 | 32.005 |
| 11/04/2025 09:32 | 4 | 32.005 |
| 11/04/2025 09:32 | 372 | 32.005 |
| 11/04/2025 09:32 | 238 | 32.01 |
| 11/04/2025 09:32 | 243 | 32.015 |
| 11/04/2025 09:32 | 78 | 32.015 |
| 11/04/2025 09:32 | 243 | 32.015 |
| 11/04/2025 09:32 | 243 | 32.02 |
| 11/04/2025 09:32 | 326 | 32.01 |
| 11/04/2025 09:32 | 137 | 32.015 |
| 11/04/2025 09:32 | 137 | 32.015 |
| 11/04/2025 09:32 | 365 | 32.015 |
| 11/04/2025 09:32 | 300 | 32.015 |
| 11/04/2025 09:32 | 3 | 32.01 |
| 11/04/2025 09:32 | 270 | 32.01 |
| 11/04/2025 09:32 | 100 | 32.01 |
| 11/04/2025 09:32 | 4 | 32.01 |
| 11/04/2025 09:32 | 3 | 32.01 |
| 11/04/2025 09:32 | 4 | 32.01 |
| 11/04/2025 09:32 | 2 | 32.01 |
| 11/04/2025 09:32 | 4 | 32.01 |
| 11/04/2025 09:32 | 4 | 32.01 |
| 11/04/2025 09:32 | 5 | 32.01 |
| 11/04/2025 09:32 | 3 | 32.01 |
| 11/04/2025 09:32 | 4 | 32.01 |
| 11/04/2025 09:32 | 4 | 32.01 |
| 11/04/2025 09:32 | 3 | 32.01 |
| 11/04/2025 09:32 | 5 | 32.01 |
| 11/04/2025 09:32 | 4 | 32.01 |
| 11/04/2025 09:32 | 5 | 32.01 |
| 11/04/2025 09:32 | 5 | 32.01 |
| 11/04/2025 09:32 | 5 | 32.01 |
| 11/04/2025 09:32 | 5 | 32.01 |
| 11/04/2025 09:32 | 4 | 32.01 |
| 11/04/2025 09:32 | 3 | 32.01 |
| 11/04/2025 09:32 | 98 | 32.01 |
| 11/04/2025 09:32 | 274 | 32.01 |
| 11/04/2025 09:32 | 63 | 32.015 |
| 11/04/2025 09:32 | 218 | 32.015 |
| 11/04/2025 09:32 | 508 | 32.015 |
| 11/04/2025 09:32 | 4 | 32.015 |
| 11/04/2025 09:32 | 955 | 32.015 |
| 11/04/2025 09:32 | 521 | 32.015 |
| 11/04/2025 09:32 | 4 | 32.015 |
| 11/04/2025 09:32 | 3 | 32.015 |
| 11/04/2025 09:32 | 5 | 32.015 |
| 11/04/2025 09:32 | 777 | 32.015 |
| 11/04/2025 09:32 | 1000 | 32.025 |
| 11/04/2025 09:32 | 13 | 32.02 |
| 11/04/2025 09:32 | 243 | 32.02 |
| 11/04/2025 09:32 | 145 | 32.025 |
| 11/04/2025 09:32 | 335 | 32.025 |
| 11/04/2025 09:32 | 43 | 32.025 |
| 11/04/2025 09:32 | 502 | 32.025 |
| 11/04/2025 09:32 | 1009 | 32.025 |
| 11/04/2025 09:32 | 224 | 32.025 |
| 11/04/2025 09:32 | 243 | 32.025 |
| 11/04/2025 09:32 | 502 | 32.025 |
| 11/04/2025 09:31 | 4 | 32.02 |
| 11/04/2025 09:31 | 4 | 32.02 |
| 11/04/2025 09:31 | 4 | 32.02 |
| 11/04/2025 09:31 | 3 | 32.02 |
| 11/04/2025 09:31 | 2 | 32.02 |
| 11/04/2025 09:31 | 4 | 32.02 |
| 11/04/2025 09:31 | 5 | 32.02 |
| 11/04/2025 09:31 | 417 | 32.02 |
| 11/04/2025 09:31 | 249 | 32.02 |
| 11/04/2025 09:31 | 692 | 32.02 |
| 11/04/2025 09:31 | 4 | 32.02 |
| 11/04/2025 09:31 | 4 | 32.02 |
| 11/04/2025 09:31 | 2 | 32.02 |
| 11/04/2025 09:31 | 4 | 32.02 |
| 11/04/2025 09:31 | 6 | 32.02 |
| 11/04/2025 09:31 | 6 | 32.02 |
| 11/04/2025 09:31 | 3 | 32.02 |
| 11/04/2025 09:31 | 5 | 32.02 |
| 11/04/2025 09:31 | 3 | 32.02 |
| 11/04/2025 09:31 | 4 | 32.02 |
| 11/04/2025 09:31 | 4 | 32.02 |
| 11/04/2025 09:31 | 3 | 32.02 |
| 11/04/2025 09:31 | 4 | 32.02 |
| 11/04/2025 09:31 | 372 | 32.02 |
| 11/04/2025 09:31 | 370 | 32.02 |
| 11/04/2025 09:31 | 4 | 32.02 |
| 11/04/2025 09:31 | 5 | 32.02 |
| 11/04/2025 09:31 | 2 | 32.02 |
| 11/04/2025 09:31 | 131 | 32.025 |
| 11/04/2025 09:31 | 403 | 32.025 |
| 11/04/2025 09:31 | 3 | 32.025 |
| 11/04/2025 09:31 | 140 | 32.025 |
| 11/04/2025 09:31 | 229 | 32.025 |
| 11/04/2025 09:31 | 77 | 32.025 |
| 11/04/2025 09:31 | 2 | 32.025 |
| 11/04/2025 09:31 | 4 | 32.025 |
| 11/04/2025 09:31 | 249 | 32.03 |
| 11/04/2025 09:31 | 29 | 32.03 |
| 11/04/2025 09:31 | 220 | 32.03 |
| 11/04/2025 09:31 | 1 | 32.03 |
| 11/04/2025 09:31 | 498 | 32.03 |
| 11/04/2025 09:31 | 10 | 32.035 |
| 11/04/2025 09:31 | 2 | 32.035 |
| 11/04/2025 09:31 | 243 | 32.04 |
| 11/04/2025 09:31 | 502 | 32.04 |
| 11/04/2025 09:31 | 235 | 32.04 |
| 11/04/2025 09:31 | 15 | 32.035 |
| 11/04/2025 09:31 | 317 | 32.035 |
| 11/04/2025 09:31 | 4 | 32.03 |
| 11/04/2025 09:31 | 334 | 32.03 |
| 11/04/2025 09:31 | 250 | 32.03 |
| 11/04/2025 09:30 | 416 | 32.03 |
| 11/04/2025 09:30 | 498 | 32.03 |
| 11/04/2025 09:30 | 444 | 32.03 |
| 11/04/2025 09:30 | 3 | 32.03 |
| 11/04/2025 09:30 | 4 | 32.035 |
| 11/04/2025 09:30 | 5 | 32.035 |
| 11/04/2025 09:30 | 370 | 32.035 |
| 11/04/2025 09:30 | 2 | 32.035 |
| 11/04/2025 09:30 | 2 | 32.035 |
| 11/04/2025 09:30 | 2 | 32.04 |
| 11/04/2025 09:30 | 9 | 32.04 |
| 11/04/2025 09:30 | 81 | 32.04 |
| 11/04/2025 09:30 | 120 | 32.04 |
| 11/04/2025 09:30 | 13 | 32.04 |
| 11/04/2025 09:30 | 250 | 32.045 |
| 11/04/2025 09:30 | 27 | 32.035 |
| 11/04/2025 09:30 | 2 | 32.035 |
| 11/04/2025 09:30 | 2 | 32.035 |
| 11/04/2025 09:30 | 15 | 32.035 |
| 11/04/2025 09:30 | 209 | 32.035 |
| 11/04/2025 09:30 | 243 | 32.035 |
| 11/04/2025 09:30 | 502 | 32.035 |
| 11/04/2025 09:30 | 396 | 32.04 |
| 11/04/2025 09:30 | 750 | 32.03 |
| 11/04/2025 09:30 | 9 | 32.03 |
| 11/04/2025 09:30 | 663 | 32.025 |
| 11/04/2025 09:30 | 498 | 32.025 |
| 11/04/2025 09:30 | 502 | 32.025 |
| 11/04/2025 09:30 | 1000 | 32.025 |
| 11/04/2025 09:30 | 1 | 32.025 |
| 11/04/2025 09:30 | 486 | 32.025 |
| 11/04/2025 09:30 | 27 | 32.025 |
| 11/04/2025 09:30 | 487 | 32.025 |
| 11/04/2025 09:30 | 15 | 32.025 |
| 11/04/2025 09:30 | 487 | 32.025 |
| 11/04/2025 09:30 | 405 | 32.025 |
| 11/04/2025 09:30 | 108 | 32.025 |
| 11/04/2025 09:30 | 623 | 32.025 |
| 11/04/2025 09:30 | 1000 | 32.025 |
| 11/04/2025 09:30 | 623 | 32.025 |
| 11/04/2025 09:30 | 1000 | 32.025 |
| 11/04/2025 09:30 | 623 | 32.025 |
| 11/04/2025 09:30 | 1000 | 32.025 |
| 11/04/2025 09:30 | 3452 | 32.025 |
| 11/04/2025 09:30 | 1000 | 32.025 |
| 11/04/2025 09:30 | 15 | 32.025 |
| 11/04/2025 09:30 | 480 | 32.025 |
| 11/04/2025 09:30 | 6 | 32.025 |
| 11/04/2025 09:30 | 4 | 32.025 |
| 11/04/2025 09:30 | 4 | 32.025 |
| 11/04/2025 09:30 | 3 | 32.025 |
| 11/04/2025 09:30 | 10 | 32.025 |
| 11/04/2025 09:30 | 5 | 32.025 |
| 11/04/2025 09:30 | 5 | 32.025 |
| 11/04/2025 09:30 | 8 | 32.025 |
| 11/04/2025 09:30 | 4 | 32.025 |
| 11/04/2025 09:30 | 2466 | 32.025 |
| 11/04/2025 09:30 | 2 | 32.025 |
| 11/04/2025 09:30 | 2 | 32.025 |
| 11/04/2025 09:30 | 4 | 32.025 |
| 11/04/2025 09:30 | 370 | 32.025 |
| 11/04/2025 09:30 | 333 | 32.025 |
| 11/04/2025 09:30 | 405 | 32.025 |
| 11/04/2025 09:30 | 108 | 32.025 |
| 11/04/2025 09:30 | 45 | 32.025 |
| 11/04/2025 09:30 | 109 | 32.025 |
| 11/04/2025 09:30 | 109 | 32.03 |
| 11/04/2025 09:30 | 393 | 32.03 |
| 11/04/2025 09:29 | 475 | 32.025 |
| 11/04/2025 09:29 | 3 | 32.03 |
| 11/04/2025 09:29 | 3 | 32.03 |
| 11/04/2025 09:29 | 5 | 32.03 |
| 11/04/2025 09:29 | 5 | 32.03 |
| 11/04/2025 09:29 | 370 | 32.03 |
| 11/04/2025 09:29 | 3 | 32.03 |
| 11/04/2025 09:29 | 5 | 32.03 |
| 11/04/2025 09:29 | 2 | 32.03 |
| 11/04/2025 09:29 | 3 | 32.03 |
| 11/04/2025 09:29 | 3 | 32.03 |
| 11/04/2025 09:29 | 4 | 32.03 |
| 11/04/2025 09:29 | 3 | 32.03 |
| 11/04/2025 09:29 | 4 | 32.03 |
| 11/04/2025 09:29 | 3 | 32.03 |
| 11/04/2025 09:29 | 6 | 32.03 |
| 11/04/2025 09:29 | 500 | 32.03 |
| 11/04/2025 09:29 | 142 | 32.035 |
| 11/04/2025 09:29 | 313 | 32.035 |
| 11/04/2025 09:29 | 2 | 32.04 |
| 11/04/2025 09:29 | 345 | 32.04 |
| 11/04/2025 09:29 | 367 | 32.04 |
| 11/04/2025 09:29 | 288 | 32.04 |
| 11/04/2025 09:29 | 79 | 32.04 |
| 11/04/2025 09:29 | 2 | 32.045 |
| 11/04/2025 09:29 | 480 | 32.045 |
| 11/04/2025 09:29 | 324 | 32.05 |
| 11/04/2025 09:29 | 100 | 32.055 |
| 11/04/2025 09:29 | 150 | 32.05 |
| 11/04/2025 09:28 | 2 | 32.035 |
| 11/04/2025 09:28 | 2 | 32.035 |
| 11/04/2025 09:28 | 235 | 32.045 |
| 11/04/2025 09:28 | 215 | 32.045 |
| 11/04/2025 09:27 | 15 | 32.045 |
| 11/04/2025 09:27 | 460 | 32.045 |
| 11/04/2025 09:27 | 424 | 32.04 |
| 11/04/2025 09:27 | 502 | 32.04 |
| 11/04/2025 09:27 | 243 | 32.04 |
| 11/04/2025 09:27 | 412 | 32.045 |
| 11/04/2025 09:27 | 502 | 32.045 |
| 11/04/2025 09:27 | 423 | 32.04 |
| 11/04/2025 09:27 | 502 | 32.04 |
| 11/04/2025 09:27 | 53 | 32.045 |
| 11/04/2025 09:27 | 502 | 32.045 |
| 11/04/2025 09:27 | 260 | 32.045 |
| 11/04/2025 09:27 | 14 | 32.035 |
| 11/04/2025 09:27 | 331 | 32.03 |
| 11/04/2025 09:27 | 3 | 32.03 |
| 11/04/2025 09:27 | 313 | 32.035 |
| 11/04/2025 09:27 | 230 | 32.035 |
| 11/04/2025 09:27 | 502 | 32.035 |
| 11/04/2025 09:27 | 7 | 32.035 |
| 11/04/2025 09:27 | 3 | 32.035 |
| 11/04/2025 09:27 | 2 | 32.035 |
| 11/04/2025 09:27 | 4 | 32.035 |
| 11/04/2025 09:27 | 1 | 32.035 |
| 11/04/2025 09:27 | 54 | 32.045 |
| 11/04/2025 09:27 | 90 | 32.045 |
| 11/04/2025 09:27 | 34 | 32.045 |
| 11/04/2025 09:27 | 100 | 32.04 |
| 11/04/2025 09:27 | 355 | 32.04 |
| 11/04/2025 09:27 | 3 | 32.035 |
| 11/04/2025 09:27 | 5 | 32.035 |
| 11/04/2025 09:27 | 4 | 32.035 |
| 11/04/2025 09:27 | 4 | 32.035 |
| 11/04/2025 09:27 | 3 | 32.035 |
| 11/04/2025 09:27 | 3 | 32.035 |
| 11/04/2025 09:27 | 5 | 32.035 |
| 11/04/2025 09:27 | 63 | 32.04 |
| 11/04/2025 09:27 | 1229 | 32.04 |
| 11/04/2025 09:26 | 2 | 32.045 |
| 11/04/2025 09:26 | 6 | 32.045 |
| 11/04/2025 09:26 | 6 | 32.045 |
| 11/04/2025 09:26 | 2 | 32.05 |
| 11/04/2025 09:26 | 5 | 32.05 |
| 11/04/2025 09:26 | 7 | 32.05 |
| 11/04/2025 09:26 | 370 | 32.05 |
| 11/04/2025 09:26 | 5 | 32.05 |
| 11/04/2025 09:26 | 2 | 32.05 |
| 11/04/2025 09:26 | 6 | 32.05 |
| 11/04/2025 09:26 | 6 | 32.05 |
| 11/04/2025 09:26 | 3 | 32.05 |
| 11/04/2025 09:26 | 2 | 32.05 |
| 11/04/2025 09:26 | 2 | 32.05 |
| 11/04/2025 09:26 | 6 | 32.05 |
| 11/04/2025 09:26 | 6 | 32.05 |
| 11/04/2025 09:26 | 325 | 32.05 |
| 11/04/2025 09:26 | 4 | 32.05 |
| 11/04/2025 09:26 | 324 | 32.055 |
| 11/04/2025 09:26 | 135 | 32.06 |
| 11/04/2025 09:26 | 325 | 32.055 |
| 11/04/2025 09:26 | 126 | 32.055 |
| 11/04/2025 09:26 | 365 | 32.055 |
| 11/04/2025 09:26 | 16 | 32.06 |
| 11/04/2025 09:26 | 325 | 32.06 |
| 11/04/2025 09:26 | 2088 | 32.06 |
| 11/04/2025 09:26 | 1623 | 32.06 |
| 11/04/2025 09:26 | 3037 | 32.06 |
| 11/04/2025 09:26 | 450 | 32.06 |
| 11/04/2025 09:26 | 502 | 32.06 |
| 11/04/2025 09:26 | 1600 | 32.06 |
| 11/04/2025 09:26 | 700 | 32.06 |
| 11/04/2025 09:26 | 15 | 32.055 |
| 11/04/2025 09:26 | 145 | 32.06 |
| 11/04/2025 09:26 | 259 | 32.06 |
| 11/04/2025 09:26 | 448 | 32.06 |
| 11/04/2025 09:26 | 243 | 32.06 |
| 11/04/2025 09:26 | 448 | 32.055 |
| 11/04/2025 09:26 | 142 | 32.055 |
| 11/04/2025 09:26 | 360 | 32.055 |
| 11/04/2025 09:26 | 136 | 32.055 |
| 11/04/2025 09:26 | 114 | 32.05 |
| 11/04/2025 09:26 | 12 | 32.045 |
| 11/04/2025 09:26 | 100 | 32.045 |
| 11/04/2025 09:26 | 31 | 32.04 |
| 11/04/2025 09:26 | 74 | 32.04 |
| 11/04/2025 09:26 | 123 | 32.04 |
| 11/04/2025 09:26 | 75 | 32.04 |
| 11/04/2025 09:26 | 370 | 32.035 |
| 11/04/2025 09:26 | 3 | 32.035 |
| 11/04/2025 09:26 | 6 | 32.035 |
| 11/04/2025 09:26 | 3 | 32.035 |
| 11/04/2025 09:26 | 5 | 32.035 |
| 11/04/2025 09:26 | 2 | 32.035 |
| 11/04/2025 09:26 | 6 | 32.035 |
| 11/04/2025 09:26 | 2 | 32.035 |
| 11/04/2025 09:26 | 3 | 32.035 |
| 11/04/2025 09:26 | 159 | 32.035 |
| 11/04/2025 09:26 | 89 | 32.035 |
| 11/04/2025 09:26 | 57 | 32.035 |
| 11/04/2025 09:26 | 64 | 32.035 |
| 11/04/2025 09:26 | 2 | 32.035 |
| 11/04/2025 09:26 | 3 | 32.035 |
| 11/04/2025 09:26 | 3 | 32.035 |
| 11/04/2025 09:26 | 2 | 32.035 |
| 11/04/2025 09:26 | 2 | 32.035 |
| 11/04/2025 09:26 | 3 | 32.035 |
| 11/04/2025 09:25 | 3 | 32.04 |
| 11/04/2025 09:25 | 3 | 32.04 |
| 11/04/2025 09:25 | 163 | 32.05 |
| 11/04/2025 09:25 | 162 | 32.05 |
| 11/04/2025 09:25 | 1876 | 32.05 |
| 11/04/2025 09:25 | 1876 | 32.05 |
| 11/04/2025 09:25 | 502 | 32.05 |
| 11/04/2025 09:25 | 325 | 32.05 |
| 11/04/2025 09:25 | 66 | 32.05 |
| 11/04/2025 09:25 | 55 | 32.045 |
| 11/04/2025 09:25 | 325 | 32.05 |
| 11/04/2025 09:25 | 111 | 32.05 |
| 11/04/2025 09:25 | 214 | 32.05 |
| 11/04/2025 09:25 | 189 | 32.045 |
| 11/04/2025 09:25 | 502 | 32.045 |
| 11/04/2025 09:25 | 284 | 32.04 |
| 11/04/2025 09:25 | 86 | 32.04 |
| 11/04/2025 09:25 | 243 | 32.04 |
| 11/04/2025 09:25 | 221 | 32.04 |
| 11/04/2025 09:25 | 448 | 32.04 |
| 11/04/2025 09:25 | 372 | 32.04 |
| 11/04/2025 09:25 | 502 | 32.04 |
| 11/04/2025 09:25 | 169 | 32.035 |
| 11/04/2025 09:25 | 502 | 32.035 |
| 11/04/2025 09:25 | 372 | 32.035 |
| 11/04/2025 09:25 | 230 | 32.04 |
| 11/04/2025 09:25 | 260 | 32.035 |
| 11/04/2025 09:24 | 218 | 32.015 |
| 11/04/2025 09:24 | 502 | 32.015 |
| 11/04/2025 09:24 | 439 | 32.015 |
| 11/04/2025 09:24 | 333 | 32.01 |
| 11/04/2025 09:24 | 169 | 32.01 |
| 11/04/2025 09:24 | 200 | 31.995 |
| 11/04/2025 09:24 | 370 | 31.995 |
| 11/04/2025 09:24 | 15 | 31.995 |
| 11/04/2025 09:24 | 706 | 31.995 |
| 11/04/2025 09:24 | 91 | 32.00 |
| 11/04/2025 09:24 | 220 | 32.00 |
| 11/04/2025 09:24 | 216 | 32.00 |
| 11/04/2025 09:24 | 359 | 31.995 |
| 11/04/2025 09:24 | 143 | 31.995 |
| 11/04/2025 09:24 | 154 | 31.995 |
| 11/04/2025 09:24 | 216 | 31.995 |
| 11/04/2025 09:24 | 131 | 31.99 |
| 11/04/2025 09:24 | 87 | 31.99 |
| 11/04/2025 09:24 | 537 | 31.99 |
| 11/04/2025 09:24 | 47 | 31.99 |
| 11/04/2025 09:24 | 485 | 31.99 |
| 11/04/2025 09:24 | 86 | 31.985 |
| 11/04/2025 09:24 | 385 | 31.985 |
| 11/04/2025 09:24 | 321 | 31.985 |
| 11/04/2025 09:24 | 2 | 31.985 |
| 11/04/2025 09:24 | 42 | 31.985 |
| 11/04/2025 09:24 | 706 | 31.99 |
| 11/04/2025 09:24 | 352 | 31.995 |
| 11/04/2025 09:24 | 438 | 31.99 |
| 11/04/2025 09:24 | 268 | 31.99 |
| 11/04/2025 09:24 | 5 | 31.99 |
| 11/04/2025 09:24 | 2 | 31.99 |
| 11/04/2025 09:24 | 163 | 31.99 |
| 11/04/2025 09:24 | 418 | 31.99 |
| 11/04/2025 09:24 | 3 | 31.99 |
| 11/04/2025 09:24 | 3 | 31.99 |
| 11/04/2025 09:24 | 4 | 31.99 |
| 11/04/2025 09:24 | 2 | 31.99 |
| 11/04/2025 09:24 | 4 | 31.99 |
| 11/04/2025 09:24 | 2 | 31.99 |
| 11/04/2025 09:24 | 2 | 31.99 |
| 11/04/2025 09:24 | 4 | 31.995 |
| 11/04/2025 09:24 | 357 | 31.995 |
| 11/04/2025 09:24 | 143 | 31.995 |
| 11/04/2025 09:24 | 112 | 31.995 |
| 11/04/2025 09:24 | 249 | 31.995 |
| 11/04/2025 09:24 | 141 | 31.995 |
| 11/04/2025 09:24 | 108 | 31.995 |
| 11/04/2025 09:24 | 10 | 32.00 |
| 11/04/2025 09:24 | 14 | 32.00 |
| 11/04/2025 09:24 | 11 | 32.00 |
| 11/04/2025 09:24 | 232 | 32.00 |
| 11/04/2025 09:24 | 270 | 32.00 |
| 11/04/2025 09:24 | 250 | 31.99 |
| 11/04/2025 09:23 | 250 | 31.985 |
| 11/04/2025 09:23 | 126 | 31.985 |
| 11/04/2025 09:23 | 243 | 31.985 |
| 11/04/2025 09:23 | 250 | 31.975 |
| 11/04/2025 09:23 | 176 | 31.975 |
| 11/04/2025 09:23 | 138 | 31.97 |
| 11/04/2025 09:23 | 5 | 31.97 |
| 11/04/2025 09:23 | 230 | 31.97 |
| 11/04/2025 09:23 | 2 | 31.97 |
| 11/04/2025 09:23 | 124 | 31.97 |
| 11/04/2025 09:23 | 25 | 31.97 |
| 11/04/2025 09:23 | 223 | 31.97 |
| 11/04/2025 09:23 | 2 | 31.975 |
| 11/04/2025 09:23 | 7 | 31.975 |
| 11/04/2025 09:23 | 4 | 31.975 |
| 11/04/2025 09:23 | 387 | 31.975 |
| 11/04/2025 09:23 | 351 | 31.975 |
| 11/04/2025 09:23 | 500 | 31.985 |
| 11/04/2025 09:23 | 500 | 31.98 |
| 11/04/2025 09:23 | 35 | 31.98 |
| 11/04/2025 09:23 | 69 | 31.98 |
| 11/04/2025 09:23 | 69 | 31.98 |
| 11/04/2025 09:23 | 69 | 31.98 |
| 11/04/2025 09:23 | 34 | 31.98 |
| 11/04/2025 09:23 | 142 | 31.98 |
| 11/04/2025 09:23 | 325 | 31.98 |
| 11/04/2025 09:23 | 75 | 31.98 |
| 11/04/2025 09:23 | 250 | 31.98 |
| 11/04/2025 09:23 | 76 | 31.98 |
| 11/04/2025 09:23 | 249 | 31.98 |
| 11/04/2025 09:23 | 132 | 31.98 |
| 11/04/2025 09:23 | 250 | 31.98 |
| 11/04/2025 09:22 | 411 | 31.98 |
| 11/04/2025 09:22 | 140 | 31.98 |
| 11/04/2025 09:22 | 110 | 31.98 |
| 11/04/2025 09:22 | 411 | 31.98 |
| 11/04/2025 09:22 | 249 | 31.975 |
| 11/04/2025 09:22 | 169 | 31.975 |
| 11/04/2025 09:22 | 149 | 31.975 |
| 11/04/2025 09:22 | 400 | 31.965 |
| 11/04/2025 09:21 | 502 | 31.965 |
| 11/04/2025 09:21 | 182 | 31.96 |
| 11/04/2025 09:21 | 134 | 31.965 |
| 11/04/2025 09:21 | 135 | 31.965 |
| 11/04/2025 09:21 | 3 | 31.965 |
| 11/04/2025 09:21 | 3 | 31.97 |
| 11/04/2025 09:21 | 230 | 31.97 |
| 11/04/2025 09:21 | 116 | 31.97 |
| 11/04/2025 09:21 | 185 | 31.97 |
| 11/04/2025 09:21 | 3 | 31.97 |
| 11/04/2025 09:21 | 107 | 31.975 |
| 11/04/2025 09:21 | 142 | 31.975 |
| 11/04/2025 09:21 | 166 | 31.975 |
| 11/04/2025 09:21 | 336 | 31.975 |
| 11/04/2025 09:21 | 5 | 31.975 |
| 11/04/2025 09:21 | 3 | 31.975 |
| 11/04/2025 09:21 | 4 | 31.975 |
| 11/04/2025 09:21 | 4 | 31.975 |
| 11/04/2025 09:21 | 3 | 31.975 |
| 11/04/2025 09:21 | 3 | 31.975 |
| 11/04/2025 09:21 | 3 | 31.975 |
| 11/04/2025 09:21 | 3 | 31.975 |
| 11/04/2025 09:21 | 4 | 31.975 |
| 11/04/2025 09:21 | 4 | 31.975 |
| 11/04/2025 09:21 | 3 | 31.975 |
| 11/04/2025 09:21 | 4 | 31.975 |
| 11/04/2025 09:21 | 5 | 31.975 |
| 11/04/2025 09:21 | 78 | 31.985 |
| 11/04/2025 09:21 | 372 | 31.985 |
| 11/04/2025 09:21 | 3 | 31.98 |
| 11/04/2025 09:21 | 3 | 31.98 |
| 11/04/2025 09:21 | 6 | 31.98 |
| 11/04/2025 09:21 | 310 | 31.985 |
| 11/04/2025 09:21 | 173 | 31.985 |
| 11/04/2025 09:21 | 2 | 31.985 |
| 11/04/2025 09:21 | 3 | 31.99 |
| 11/04/2025 09:21 | 313 | 31.99 |
| 11/04/2025 09:21 | 655 | 31.995 |
| 11/04/2025 09:21 | 123 | 31.995 |
| 11/04/2025 09:21 | 2 | 31.995 |
| 11/04/2025 09:21 | 500 | 31.995 |
| 11/04/2025 09:21 | 243 | 31.995 |
| 11/04/2025 09:21 | 52 | 31.995 |
| 11/04/2025 09:21 | 274 | 31.995 |
| 11/04/2025 09:21 | 62 | 31.995 |
| 11/04/2025 09:21 | 75 | 31.995 |
| 11/04/2025 09:21 | 176 | 31.995 |
| 11/04/2025 09:21 | 250 | 31.995 |
| 11/04/2025 09:21 | 75 | 31.99 |
| 11/04/2025 09:21 | 435 | 31.99 |
| 11/04/2025 09:21 | 67 | 31.99 |
| 11/04/2025 09:21 | 250 | 31.99 |
| 11/04/2025 09:21 | 500 | 31.99 |
| 11/04/2025 09:21 | 14 | 31.985 |
| 11/04/2025 09:21 | 331 | 31.985 |
| 11/04/2025 09:21 | 157 | 31.985 |
| 11/04/2025 09:20 | 122 | 31.99 |
| 11/04/2025 09:20 | 409 | 31.99 |
| 11/04/2025 09:20 | 93 | 31.99 |
| 11/04/2025 09:20 | 250 | 31.99 |
| 11/04/2025 09:20 | 372 | 31.99 |
| 11/04/2025 09:20 | 411 | 31.98 |
| 11/04/2025 09:20 | 400 | 31.98 |
| 11/04/2025 09:20 | 87 | 31.975 |
| 11/04/2025 09:20 | 502 | 31.975 |
| 11/04/2025 09:20 | 502 | 31.965 |
| 11/04/2025 09:20 | 3 | 31.965 |
| 11/04/2025 09:20 | 1 | 31.97 |
| 11/04/2025 09:20 | 249 | 31.97 |
| 11/04/2025 09:20 | 200 | 31.975 |
| 11/04/2025 09:20 | 313 | 31.97 |
| 11/04/2025 09:20 | 15 | 31.97 |
| 11/04/2025 09:20 | 400 | 31.965 |
| 11/04/2025 09:20 | 800 | 31.965 |
| 11/04/2025 09:20 | 1600 | 31.965 |
| 11/04/2025 09:20 | 224 | 31.96 |
| 11/04/2025 09:20 | 486 | 31.96 |
| 11/04/2025 09:20 | 16 | 31.96 |
| 11/04/2025 09:20 | 6 | 31.955 |
| 11/04/2025 09:20 | 243 | 31.955 |
| 11/04/2025 09:20 | 221 | 31.955 |
| 11/04/2025 09:20 | 502 | 31.955 |
| 11/04/2025 09:20 | 330 | 31.96 |
| 11/04/2025 09:20 | 54 | 31.96 |
| 11/04/2025 09:20 | 105 | 31.96 |
| 11/04/2025 09:20 | 243 | 31.96 |
| 11/04/2025 09:20 | 498 | 31.96 |
| 11/04/2025 09:20 | 52 | 31.955 |
| 11/04/2025 09:20 | 450 | 31.955 |
| 11/04/2025 09:20 | 180 | 31.96 |
| 11/04/2025 09:20 | 502 | 31.955 |
| 11/04/2025 09:20 | 144 | 31.955 |
| 11/04/2025 09:20 | 18 | 31.955 |
| 11/04/2025 09:20 | 250 | 31.955 |
| 11/04/2025 09:20 | 370 | 31.955 |
| 11/04/2025 09:20 | 498 | 31.955 |
| 11/04/2025 09:20 | 15 | 31.955 |
| 11/04/2025 09:20 | 7 | 31.955 |
| 11/04/2025 09:19 | 243 | 31.95 |
| 11/04/2025 09:19 | 183 | 31.955 |
| 11/04/2025 09:19 | 212 | 31.955 |
| 11/04/2025 09:19 | 1558 | 31.95 |
| 11/04/2025 09:19 | 440 | 31.95 |
| 11/04/2025 09:19 | 502 | 31.945 |
| 11/04/2025 09:19 | 7 | 31.945 |
| 11/04/2025 09:19 | 189 | 31.945 |
| 11/04/2025 09:19 | 354 | 31.95 |
| 11/04/2025 09:19 | 13 | 31.95 |
| 11/04/2025 09:19 | 15 | 31.94 |
| 11/04/2025 09:19 | 356 | 31.935 |
| 11/04/2025 09:19 | 6 | 31.935 |
| 11/04/2025 09:19 | 243 | 31.935 |
| 11/04/2025 09:19 | 243 | 31.94 |
| 11/04/2025 09:19 | 291 | 31.945 |
| 11/04/2025 09:19 | 68 | 31.945 |
| 11/04/2025 09:19 | 502 | 31.925 |
| 11/04/2025 09:19 | 366 | 31.92 |
| 11/04/2025 09:19 | 6 | 31.925 |
| 11/04/2025 09:19 | 13 | 31.925 |
| 11/04/2025 09:19 | 83 | 31.925 |
| 11/04/2025 09:19 | 162 | 31.93 |
| 11/04/2025 09:19 | 249 | 31.925 |
| 11/04/2025 09:19 | 330 | 31.93 |
| 11/04/2025 09:19 | 51 | 31.925 |
| 11/04/2025 09:19 | 230 | 31.925 |
| 11/04/2025 09:19 | 215 | 31.925 |
| 11/04/2025 09:19 | 3 | 31.925 |
| 11/04/2025 09:19 | 495 | 31.925 |
| 11/04/2025 09:19 | 4 | 31.925 |
| 11/04/2025 09:19 | 249 | 31.925 |
| 11/04/2025 09:19 | 249 | 31.925 |
| 11/04/2025 09:19 | 15 | 31.93 |
| 11/04/2025 09:19 | 243 | 31.93 |
| 11/04/2025 09:19 | 455 | 31.93 |
| 11/04/2025 09:19 | 47 | 31.93 |
| 11/04/2025 09:19 | 50 | 31.93 |
| 11/04/2025 09:19 | 152 | 31.93 |
| 11/04/2025 09:19 | 249 | 31.93 |
| 11/04/2025 09:19 | 16 | 31.935 |
| 11/04/2025 09:19 | 243 | 31.935 |
| 11/04/2025 09:19 | 243 | 31.935 |
| 11/04/2025 09:19 | 4 | 31.94 |
| 11/04/2025 09:19 | 285 | 31.94 |
| 11/04/2025 09:18 | 112 | 31.94 |
| 11/04/2025 09:18 | 63 | 31.94 |
| 11/04/2025 09:18 | 186 | 31.94 |
| 11/04/2025 09:18 | 312 | 31.94 |
| 11/04/2025 09:18 | 502 | 31.94 |
| 11/04/2025 09:18 | 174 | 31.945 |
| 11/04/2025 09:18 | 3 | 31.945 |
| 11/04/2025 09:18 | 3 | 31.945 |
| 11/04/2025 09:18 | 4 | 31.945 |
| 11/04/2025 09:18 | 25 | 31.945 |
| 11/04/2025 09:18 | 13 | 31.95 |
| 11/04/2025 09:18 | 3 | 31.95 |
| 11/04/2025 09:18 | 98 | 31.95 |
| 11/04/2025 09:18 | 206 | 31.95 |
| 11/04/2025 09:18 | 99 | 31.95 |
| 11/04/2025 09:18 | 107 | 31.95 |
| 11/04/2025 09:18 | 206 | 31.95 |
| 11/04/2025 09:18 | 166 | 31.95 |
| 11/04/2025 09:18 | 318 | 31.96 |
| 11/04/2025 09:18 | 15 | 31.96 |
| 11/04/2025 09:18 | 215 | 31.96 |
| 11/04/2025 09:18 | 502 | 31.96 |
| 11/04/2025 09:18 | 131 | 31.955 |
| 11/04/2025 09:18 | 325 | 31.945 |
| 11/04/2025 09:18 | 325 | 31.935 |
| 11/04/2025 09:18 | 251 | 31.94 |
| 11/04/2025 09:18 | 96 | 31.94 |
| 11/04/2025 09:18 | 204 | 31.94 |
| 11/04/2025 09:18 | 70 | 31.94 |
| 11/04/2025 09:18 | 325 | 31.935 |
| 11/04/2025 09:18 | 370 | 31.935 |
| 11/04/2025 09:18 | 189 | 31.93 |
| 11/04/2025 09:18 | 136 | 31.93 |
| 11/04/2025 09:18 | 325 | 31.93 |
| 11/04/2025 09:18 | 165 | 31.93 |
| 11/04/2025 09:18 | 239 | 31.93 |
| 11/04/2025 09:18 | 131 | 31.93 |
| 11/04/2025 09:18 | 429 | 31.92 |
| 11/04/2025 09:18 | 325 | 31.925 |
| 11/04/2025 09:18 | 370 | 31.925 |
| 11/04/2025 09:18 | 2 | 31.925 |
| 11/04/2025 09:18 | 3 | 31.925 |
| 11/04/2025 09:18 | 3 | 31.925 |
| 11/04/2025 09:18 | 5 | 31.925 |
| 11/04/2025 09:18 | 4 | 31.925 |
| 11/04/2025 09:18 | 5 | 31.925 |
| 11/04/2025 09:18 | 5 | 31.925 |
| 11/04/2025 09:18 | 3 | 31.925 |
| 11/04/2025 09:18 | 4 | 31.925 |
| 11/04/2025 09:18 | 4 | 31.925 |
| 11/04/2025 09:18 | 5 | 31.925 |
| 11/04/2025 09:18 | 2 | 31.925 |
| 11/04/2025 09:18 | 5 | 31.925 |
| 11/04/2025 09:18 | 3 | 31.925 |
| 11/04/2025 09:18 | 3 | 31.925 |
| 11/04/2025 09:18 | 663 | 31.925 |
| 11/04/2025 09:18 | 502 | 31.925 |
| 11/04/2025 09:18 | 138 | 31.93 |
| 11/04/2025 09:18 | 4 | 31.94 |
| 11/04/2025 09:18 | 4 | 31.94 |
| 11/04/2025 09:18 | 3 | 31.94 |
| 11/04/2025 09:18 | 165 | 31.94 |
| 11/04/2025 09:18 | 180 | 31.945 |
| 11/04/2025 09:18 | 3 | 31.945 |
| 11/04/2025 09:18 | 4 | 31.945 |
| 11/04/2025 09:18 | 2 | 31.945 |
| 11/04/2025 09:18 | 3 | 31.945 |
| 11/04/2025 09:18 | 2 | 31.945 |
| 11/04/2025 09:18 | 3 | 31.945 |
| 11/04/2025 09:18 | 3 | 31.945 |
| 11/04/2025 09:18 | 3 | 31.945 |
| 11/04/2025 09:18 | 2 | 31.945 |
| 11/04/2025 09:18 | 504 | 31.945 |
| 11/04/2025 09:18 | 174 | 31.945 |
| 11/04/2025 09:18 | 3 | 31.95 |
| 11/04/2025 09:18 | 150 | 31.95 |
| 11/04/2025 09:18 | 197 | 31.95 |
| 11/04/2025 09:18 | 678 | 31.95 |
| 11/04/2025 09:18 | 100 | 31.95 |
| 11/04/2025 09:18 | 2513 | 31.95 |
| 11/04/2025 09:18 | 1331 | 31.95 |
| 11/04/2025 09:18 | 156 | 31.95 |
| 11/04/2025 09:18 | 480 | 31.95 |
| 11/04/2025 09:18 | 73 | 31.95 |
| 11/04/2025 09:18 | 927 | 31.95 |
| 11/04/2025 09:18 | 1000 | 31.95 |
| 11/04/2025 09:18 | 70 | 31.95 |
| 11/04/2025 09:18 | 502 | 31.955 |
| 11/04/2025 09:18 | 27 | 31.955 |
| 11/04/2025 09:18 | 4 | 31.955 |
| 11/04/2025 09:18 | 4 | 31.955 |
| 11/04/2025 09:18 | 503 | 31.955 |
| 11/04/2025 09:18 | 1055 | 31.955 |
| 11/04/2025 09:18 | 5 | 31.955 |
| 11/04/2025 09:18 | 5 | 31.955 |
| 11/04/2025 09:18 | 6 | 31.955 |
| 11/04/2025 09:18 | 4 | 31.955 |
| 11/04/2025 09:18 | 4 | 31.955 |
| 11/04/2025 09:18 | 4 | 31.955 |
| 11/04/2025 09:18 | 4 | 31.955 |
| 11/04/2025 09:18 | 4 | 31.955 |
| 11/04/2025 09:18 | 7 | 31.955 |
| 11/04/2025 09:18 | 4 | 31.955 |
| 11/04/2025 09:18 | 5 | 31.955 |
| 11/04/2025 09:18 | 6 | 31.955 |
| 11/04/2025 09:18 | 4 | 31.955 |
| 11/04/2025 09:18 | 5 | 31.955 |
| 11/04/2025 09:18 | 7 | 31.955 |
| 11/04/2025 09:18 | 5 | 31.955 |
| 11/04/2025 09:18 | 4 | 31.955 |
| 11/04/2025 09:18 | 3 | 31.955 |
| 11/04/2025 09:18 | 4 | 31.955 |
| 11/04/2025 09:18 | 116 | 31.96 |
| 11/04/2025 09:18 | 254 | 31.96 |
| 11/04/2025 09:18 | 3 | 31.96 |
| 11/04/2025 09:18 | 3 | 31.96 |
| 11/04/2025 09:18 | 3 | 31.96 |
| 11/04/2025 09:18 | 3 | 31.96 |
| 11/04/2025 09:18 | 3 | 31.96 |
| 11/04/2025 09:18 | 3 | 31.96 |
| 11/04/2025 09:18 | 3 | 31.96 |
| 11/04/2025 09:18 | 4 | 31.96 |
| 11/04/2025 09:18 | 3 | 31.96 |
| 11/04/2025 09:18 | 3 | 31.96 |
| 11/04/2025 09:18 | 2 | 31.96 |
| 11/04/2025 09:18 | 5 | 31.96 |
| 11/04/2025 09:18 | 5 | 31.96 |
| 11/04/2025 09:18 | 4 | 31.96 |
| 11/04/2025 09:18 | 4 | 31.96 |
| 11/04/2025 09:18 | 6 | 31.96 |
| 11/04/2025 09:18 | 6 | 31.96 |
| 11/04/2025 09:18 | 5 | 31.96 |
| 11/04/2025 09:18 | 3 | 31.96 |
| 11/04/2025 09:18 | 5 | 31.96 |
| 11/04/2025 09:18 | 470 | 31.965 |
| 11/04/2025 09:18 | 330 | 31.965 |
| 11/04/2025 09:18 | 5 | 31.965 |
| 11/04/2025 09:18 | 531 | 31.965 |
| 11/04/2025 09:18 | 537 | 31.965 |
| 11/04/2025 09:18 | 516 | 31.965 |
| 11/04/2025 09:18 | 6 | 31.965 |
| 11/04/2025 09:18 | 8 | 31.965 |
| 11/04/2025 09:18 | 7 | 31.965 |
| 11/04/2025 09:17 | 245 | 31.97 |
| 11/04/2025 09:17 | 313 | 31.97 |
| 11/04/2025 09:17 | 313 | 31.975 |
| 11/04/2025 09:17 | 251 | 31.98 |
| 11/04/2025 09:17 | 251 | 31.98 |
| 11/04/2025 09:17 | 502 | 31.98 |
| 11/04/2025 09:17 | 214 | 31.98 |
| 11/04/2025 09:17 | 370 | 31.98 |
| 11/04/2025 09:17 | 502 | 31.98 |
| 11/04/2025 09:17 | 104 | 31.98 |
| 11/04/2025 09:17 | 370 | 31.98 |
| 11/04/2025 09:17 | 26 | 31.98 |
| 11/04/2025 09:17 | 502 | 31.975 |
| 11/04/2025 09:17 | 313 | 31.975 |
| 11/04/2025 09:17 | 502 | 31.975 |
| 11/04/2025 09:17 | 261 | 31.975 |
| 11/04/2025 09:17 | 45 | 31.975 |
| 11/04/2025 09:17 | 45 | 31.975 |
| 11/04/2025 09:17 | 243 | 31.97 |
| 11/04/2025 09:17 | 243 | 31.97 |
| 11/04/2025 09:17 | 502 | 31.97 |
| 11/04/2025 09:17 | 3 | 31.97 |
| 11/04/2025 09:17 | 6 | 31.97 |
| 11/04/2025 09:17 | 75 | 31.975 |
| 11/04/2025 09:16 | 370 | 31.985 |
| 11/04/2025 09:16 | 15 | 31.98 |
| 11/04/2025 09:16 | 370 | 31.98 |
| 11/04/2025 09:16 | 243 | 31.98 |
| 11/04/2025 09:16 | 502 | 31.98 |
| 11/04/2025 09:16 | 29 | 31.975 |
| 11/04/2025 09:16 | 29 | 31.975 |
| 11/04/2025 09:16 | 29 | 31.975 |
| 11/04/2025 09:16 | 30 | 31.975 |
| 11/04/2025 09:16 | 9 | 31.98 |
| 11/04/2025 09:16 | 3 | 31.98 |
| 11/04/2025 09:16 | 4 | 31.98 |
| 11/04/2025 09:16 | 2118 | 31.98 |
| 11/04/2025 09:16 | 5 | 31.98 |
| 11/04/2025 09:16 | 3 | 31.98 |
| 11/04/2025 09:16 | 6 | 31.98 |
| 11/04/2025 09:16 | 3 | 31.98 |
| 11/04/2025 09:16 | 3 | 31.98 |
| 11/04/2025 09:16 | 6 | 31.98 |
| 11/04/2025 09:16 | 4 | 31.98 |
| 11/04/2025 09:16 | 4 | 31.98 |
| 11/04/2025 09:16 | 7 | 31.98 |
| 11/04/2025 09:16 | 3 | 31.98 |
| 11/04/2025 09:16 | 4 | 31.98 |
| 11/04/2025 09:16 | 6 | 31.98 |
| 11/04/2025 09:16 | 3 | 31.98 |
| 11/04/2025 09:16 | 4 | 31.98 |
| 11/04/2025 09:16 | 9 | 31.98 |
| 11/04/2025 09:16 | 5 | 31.98 |
| 11/04/2025 09:16 | 5 | 31.98 |
| 11/04/2025 09:16 | 5 | 31.98 |
| 11/04/2025 09:16 | 4 | 31.98 |
| 11/04/2025 09:16 | 4 | 31.98 |
| 11/04/2025 09:16 | 6 | 31.98 |
| 11/04/2025 09:16 | 6 | 31.98 |
| 11/04/2025 09:16 | 370 | 31.98 |
| 11/04/2025 09:16 | 132 | 31.98 |
| 11/04/2025 09:16 | 3 | 31.98 |
| 11/04/2025 09:16 | 216 | 31.99 |
| 11/04/2025 09:16 | 2 | 31.99 |
| 11/04/2025 09:16 | 243 | 31.99 |
| 11/04/2025 09:16 | 3 | 31.995 |
| 11/04/2025 09:16 | 199 | 31.995 |
| 11/04/2025 09:16 | 171 | 31.995 |
| 11/04/2025 09:16 | 16 | 31.995 |
| 11/04/2025 09:16 | 13 | 31.995 |
| 11/04/2025 09:16 | 215 | 31.985 |
| 11/04/2025 09:16 | 502 | 31.985 |
| 11/04/2025 09:16 | 498 | 31.985 |
| 11/04/2025 09:16 | 15 | 31.985 |
| 11/04/2025 09:16 | 383 | 31.985 |
| 11/04/2025 09:16 | 524 | 31.985 |
| 11/04/2025 09:16 | 312 | 31.99 |
| 11/04/2025 09:16 | 502 | 31.99 |
| 11/04/2025 09:16 | 197 | 31.985 |
| 11/04/2025 09:16 | 3 | 31.99 |
| 11/04/2025 09:16 | 2 | 31.995 |
| 11/04/2025 09:16 | 2 | 31.995 |
| 11/04/2025 09:16 | 2 | 31.995 |
| 11/04/2025 09:16 | 3 | 31.995 |
| 11/04/2025 09:16 | 2 | 31.995 |
| 11/04/2025 09:16 | 384 | 31.995 |
| 11/04/2025 09:16 | 522 | 31.995 |
| 11/04/2025 09:16 | 4 | 31.995 |
| 11/04/2025 09:16 | 150 | 31.995 |
| 11/04/2025 09:16 | 3 | 32.00 |
| 11/04/2025 09:16 | 3 | 32.00 |
| 11/04/2025 09:16 | 5 | 32.00 |
| 11/04/2025 09:16 | 3 | 32.00 |
| 11/04/2025 09:16 | 4 | 32.00 |
| 11/04/2025 09:16 | 3 | 32.00 |
| 11/04/2025 09:16 | 300 | 32.00 |
| 11/04/2025 09:16 | 50 | 32.00 |
| 11/04/2025 09:16 | 500 | 32.00 |
| 11/04/2025 09:16 | 125 | 32.00 |
| 11/04/2025 09:16 | 100 | 32.00 |
| 11/04/2025 09:16 | 100 | 32.00 |
| 11/04/2025 09:16 | 297 | 32.00 |
| 11/04/2025 09:16 | 27 | 32.00 |
| 11/04/2025 09:16 | 2676 | 32.00 |
| 11/04/2025 09:16 | 1 | 32.00 |
| 11/04/2025 09:16 | 15 | 32.00 |
| 11/04/2025 09:16 | 30 | 32.00 |
| 11/04/2025 09:16 | 300 | 32.00 |
| 11/04/2025 09:16 | 122 | 32.00 |
| 11/04/2025 09:16 | 3 | 32.00 |
| 11/04/2025 09:16 | 100 | 32.00 |
| 11/04/2025 09:16 | 5 | 32.00 |
| 11/04/2025 09:16 | 10 | 32.00 |
| 11/04/2025 09:16 | 4000 | 32.00 |
| 11/04/2025 09:16 | 49 | 32.00 |
| 11/04/2025 09:16 | 313 | 32.00 |
| 11/04/2025 09:16 | 5 | 32.00 |
| 11/04/2025 09:16 | 15 | 32.00 |
| 11/04/2025 09:16 | 40 | 32.00 |
| 11/04/2025 09:16 | 92 | 32.00 |
| 11/04/2025 09:16 | 57 | 32.00 |
| 11/04/2025 09:16 | 6623 | 32.00 |
| 11/04/2025 09:16 | 243 | 32.00 |
| 11/04/2025 09:16 | 297 | 32.00 |
| 11/04/2025 09:16 | 216 | 32.00 |
| 11/04/2025 09:16 | 17564 | 32.00 |
| 11/04/2025 09:16 | 20 | 32.00 |
| 11/04/2025 09:16 | 30 | 32.00 |
| 11/04/2025 09:16 | 36 | 32.00 |
| 11/04/2025 09:16 | 10 | 32.00 |
| 11/04/2025 09:16 | 450 | 32.00 |
| 11/04/2025 09:16 | 500 | 32.00 |
| 11/04/2025 09:16 | 5 | 32.00 |
| 11/04/2025 09:16 | 400 | 32.00 |
| 11/04/2025 09:16 | 11 | 32.00 |
| 11/04/2025 09:16 | 100 | 32.00 |
| 11/04/2025 09:16 | 300 | 32.00 |
| 11/04/2025 09:16 | 4 | 32.00 |
| 11/04/2025 09:16 | 10 | 32.00 |
| 11/04/2025 09:16 | 100 | 32.00 |
| 11/04/2025 09:16 | 500 | 32.00 |
| 11/04/2025 09:16 | 17374 | 32.00 |
| 11/04/2025 09:16 | 567 | 32.00 |
| 11/04/2025 09:16 | 2946 | 32.00 |
| 11/04/2025 09:16 | 216 | 32.00 |
| 11/04/2025 09:16 | 913 | 32.00 |
| 11/04/2025 09:16 | 921 | 32.00 |
| 11/04/2025 09:16 | 2063 | 32.00 |
| 11/04/2025 09:16 | 500 | 32.00 |
| 11/04/2025 09:16 | 18 | 32.00 |
| 11/04/2025 09:16 | 50 | 32.00 |
| 11/04/2025 09:16 | 52 | 32.00 |
| 11/04/2025 09:16 | 1000 | 32.00 |
| 11/04/2025 09:16 | 2498 | 32.00 |
| 11/04/2025 09:16 | 1303 | 32.00 |
| 11/04/2025 09:16 | 577 | 32.00 |
| 11/04/2025 09:16 | 243 | 32.00 |
| 11/04/2025 09:16 | 3179 | 32.00 |
| 11/04/2025 09:16 | 156 | 32.00 |
| 11/04/2025 09:16 | 60 | 32.00 |
| 11/04/2025 09:16 | 500 | 32.00 |
| 11/04/2025 09:16 | 102 | 32.00 |
| 11/04/2025 09:16 | 1000 | 32.00 |
| 11/04/2025 09:16 | 45 | 32.00 |
| 11/04/2025 09:16 | 4 | 32.00 |
| 11/04/2025 09:16 | 100 | 32.00 |
| 11/04/2025 09:16 | 1172 | 32.00 |
| 11/04/2025 09:16 | 70 | 32.00 |
| 11/04/2025 09:16 | 51 | 32.00 |
| 11/04/2025 09:16 | 5 | 32.00 |
| 11/04/2025 09:16 | 100 | 32.00 |
| 11/04/2025 09:16 | 450 | 32.00 |
| 11/04/2025 09:16 | 50 | 32.00 |
| 11/04/2025 09:16 | 100 | 32.00 |
| 11/04/2025 09:16 | 50 | 32.00 |
| 11/04/2025 09:16 | 218 | 32.01 |
| 11/04/2025 09:16 | 15 | 32.01 |
| 11/04/2025 09:16 | 12 | 32.005 |
| 11/04/2025 09:16 | 379 | 32.005 |
| 11/04/2025 09:16 | 498 | 32.005 |
| 11/04/2025 09:16 | 502 | 32.01 |
| 11/04/2025 09:16 | 243 | 32.005 |
| 11/04/2025 09:16 | 502 | 32.005 |
| 11/04/2025 09:16 | 10 | 32.005 |
| 11/04/2025 09:16 | 377 | 32.005 |
| 11/04/2025 09:16 | 498 | 32.005 |
| 11/04/2025 09:16 | 370 | 32.01 |
| 11/04/2025 09:16 | 15 | 32.01 |
| 11/04/2025 09:16 | 243 | 32.01 |
| 11/04/2025 09:16 | 378 | 32.01 |
| 11/04/2025 09:16 | 498 | 32.01 |
| 11/04/2025 09:16 | 15 | 32.01 |
| 11/04/2025 09:16 | 150 | 32.01 |
| 11/04/2025 09:16 | 4 | 32.015 |
| 11/04/2025 09:16 | 13 | 32.015 |
| 11/04/2025 09:16 | 14 | 32.015 |
| 11/04/2025 09:15 | 498 | 32.005 |
| 11/04/2025 09:15 | 377 | 32.005 |
| 11/04/2025 09:15 | 430 | 32.005 |
| 11/04/2025 09:15 | 27 | 32.005 |
| 11/04/2025 09:15 | 502 | 32.005 |
| 11/04/2025 09:15 | 3 | 32.005 |
| 11/04/2025 09:15 | 384 | 32.005 |
| 11/04/2025 09:15 | 278 | 32.005 |
| 11/04/2025 09:15 | 150 | 32.005 |
| 11/04/2025 09:15 | 370 | 32.01 |
| 11/04/2025 09:15 | 15 | 32.01 |
| 11/04/2025 09:15 | 5 | 32.01 |
| 11/04/2025 09:15 | 3 | 32.01 |
| 11/04/2025 09:15 | 4 | 32.01 |
| 11/04/2025 09:15 | 4 | 32.01 |
| 11/04/2025 09:15 | 5 | 32.01 |
| 11/04/2025 09:15 | 5 | 32.01 |
| 11/04/2025 09:15 | 2 | 32.01 |
| 11/04/2025 09:15 | 668 | 32.01 |
| 11/04/2025 09:15 | 5 | 32.01 |
| 11/04/2025 09:15 | 5 | 32.01 |
| 11/04/2025 09:15 | 2 | 32.01 |
| 11/04/2025 09:15 | 5 | 32.01 |
| 11/04/2025 09:15 | 4 | 32.01 |
| 11/04/2025 09:15 | 4 | 32.01 |
| 11/04/2025 09:15 | 3 | 32.01 |
| 11/04/2025 09:15 | 2 | 32.01 |
| 11/04/2025 09:15 | 4 | 32.01 |
| 11/04/2025 09:15 | 5 | 32.01 |
| 11/04/2025 09:15 | 5 | 32.01 |
| 11/04/2025 09:15 | 4 | 32.01 |
| 11/04/2025 09:15 | 4 | 32.01 |
| 11/04/2025 09:15 | 271 | 32.01 |
| 11/04/2025 09:15 | 300 | 32.01 |
| 11/04/2025 09:15 | 75 | 32.01 |
| 11/04/2025 09:15 | 5 | 32.01 |
| 11/04/2025 09:15 | 100 | 32.01 |
| 11/04/2025 09:15 | 3 | 32.015 |
| 11/04/2025 09:15 | 4 | 32.015 |
| 11/04/2025 09:15 | 384 | 32.015 |
| 11/04/2025 09:15 | 3 | 32.015 |
| 11/04/2025 09:15 | 300 | 32.015 |
| 11/04/2025 09:15 | 137 | 32.015 |
| 11/04/2025 09:15 | 3 | 32.015 |
| 11/04/2025 09:15 | 502 | 32.015 |
| 11/04/2025 09:15 | 277 | 32.015 |
| 11/04/2025 09:15 | 215 | 32.015 |
| 11/04/2025 09:15 | 384 | 32.02 |
| 11/04/2025 09:15 | 29 | 32.02 |
| 11/04/2025 09:15 | 214 | 32.02 |
| 11/04/2025 09:15 | 286 | 32.02 |
| 11/04/2025 09:15 | 278 | 32.02 |
| 11/04/2025 09:15 | 26 | 32.02 |
| 11/04/2025 09:15 | 146 | 32.02 |
| 11/04/2025 09:15 | 108 | 32.02 |
| 11/04/2025 09:15 | 175 | 32.02 |
| 11/04/2025 09:15 | 300 | 32.02 |
| 11/04/2025 09:15 | 12 | 32.02 |
| 11/04/2025 09:15 | 311 | 32.02 |
| 11/04/2025 09:15 | 331 | 32.025 |
| 11/04/2025 09:15 | 384 | 32.025 |
| 11/04/2025 09:15 | 2 | 32.025 |
| 11/04/2025 09:15 | 248 | 32.025 |
| 11/04/2025 09:15 | 278 | 32.025 |
| 11/04/2025 09:15 | 208 | 32.025 |
| 11/04/2025 09:15 | 500 | 32.03 |
| 11/04/2025 09:15 | 1250 | 32.03 |
| 11/04/2025 09:15 | 195 | 32.03 |
| 11/04/2025 09:15 | 383 | 32.03 |
| 11/04/2025 09:15 | 278 | 32.03 |
| 11/04/2025 09:15 | 100 | 32.03 |
| 11/04/2025 09:15 | 214 | 32.03 |
| 11/04/2025 09:15 | 1250 | 32.03 |
| 11/04/2025 09:15 | 31 | 32.03 |
| 11/04/2025 09:15 | 243 | 32.035 |
| 11/04/2025 09:15 | 164 | 32.035 |
| 11/04/2025 09:15 | 66 | 32.035 |
| 11/04/2025 09:15 | 387 | 32.035 |
| 11/04/2025 09:15 | 334 | 32.035 |
| 11/04/2025 09:15 | 248 | 32.035 |
| 11/04/2025 09:15 | 207 | 32.035 |
| 11/04/2025 09:15 | 211 | 32.035 |
| 11/04/2025 09:15 | 122 | 32.04 |
| 11/04/2025 09:15 | 248 | 32.04 |
| 11/04/2025 09:15 | 12 | 32.04 |
| 11/04/2025 09:15 | 3 | 32.04 |
| 11/04/2025 09:15 | 3 | 32.04 |
| 11/04/2025 09:15 | 3 | 32.04 |
| 11/04/2025 09:15 | 2 | 32.04 |
| 11/04/2025 09:15 | 2 | 32.04 |
| 11/04/2025 09:15 | 3 | 32.04 |
| 11/04/2025 09:15 | 3 | 32.04 |
| 11/04/2025 09:15 | 4 | 32.04 |
| 11/04/2025 09:15 | 3 | 32.04 |
| 11/04/2025 09:15 | 3 | 32.04 |
| 11/04/2025 09:15 | 185 | 32.04 |
| 11/04/2025 09:15 | 150 | 32.04 |
| 11/04/2025 09:15 | 237 | 32.04 |
| 11/04/2025 09:15 | 288 | 32.04 |
| 11/04/2025 09:15 | 3 | 32.04 |
| 11/04/2025 09:15 | 97 | 32.04 |
| 11/04/2025 09:15 | 205 | 32.04 |
| 11/04/2025 09:15 | 208 | 32.04 |
| 11/04/2025 09:15 | 212 | 32.04 |
| 11/04/2025 09:15 | 502 | 32.045 |
| 11/04/2025 09:15 | 208 | 32.045 |
| 11/04/2025 09:15 | 384 | 32.045 |
| 11/04/2025 09:15 | 15 | 32.045 |
| 11/04/2025 09:15 | 243 | 32.045 |
| 11/04/2025 09:15 | 1 | 32.045 |
| 11/04/2025 09:15 | 58 | 32.05 |
| 11/04/2025 09:15 | 3 | 32.045 |
| 11/04/2025 09:15 | 3 | 32.045 |
| 11/04/2025 09:15 | 510 | 32.045 |
| 11/04/2025 09:15 | 3 | 32.045 |
| 11/04/2025 09:15 | 100 | 32.045 |
| 11/04/2025 09:15 | 100 | 32.045 |
| 11/04/2025 09:15 | 390 | 32.05 |
| 11/04/2025 09:15 | 200 | 32.05 |
| 11/04/2025 09:15 | 70 | 32.05 |
| 11/04/2025 09:15 | 200 | 32.05 |
| 11/04/2025 09:15 | 3000 | 32.05 |
| 11/04/2025 09:15 | 300 | 32.05 |
| 11/04/2025 09:15 | 100 | 32.05 |
| 11/04/2025 09:15 | 258 | 32.05 |
| 11/04/2025 09:15 | 386 | 32.055 |
| 11/04/2025 09:15 | 188 | 32.055 |
| 11/04/2025 09:15 | 3 | 32.055 |
| 11/04/2025 09:15 | 6 | 32.055 |
| 11/04/2025 09:15 | 116 | 32.055 |
| 11/04/2025 09:15 | 15 | 32.06 |
| 11/04/2025 09:15 | 502 | 32.06 |
| 11/04/2025 09:15 | 216 | 32.06 |
| 11/04/2025 09:15 | 386 | 32.06 |
| 11/04/2025 09:15 | 15 | 32.06 |
| 11/04/2025 09:15 | 502 | 32.06 |
| 11/04/2025 09:14 | 10 | 32.06 |
| 11/04/2025 09:14 | 153 | 32.06 |
| 11/04/2025 09:14 | 268 | 32.06 |
| 11/04/2025 09:14 | 2 | 32.06 |
| 11/04/2025 09:14 | 4 | 32.06 |
| 11/04/2025 09:14 | 3 | 32.06 |
| 11/04/2025 09:14 | 3 | 32.06 |
| 11/04/2025 09:14 | 3 | 32.06 |
| 11/04/2025 09:14 | 4 | 32.06 |
| 11/04/2025 09:14 | 5 | 32.06 |
| 11/04/2025 09:14 | 2 | 32.06 |
| 11/04/2025 09:14 | 4 | 32.06 |
| 11/04/2025 09:14 | 3 | 32.06 |
| 11/04/2025 09:14 | 5 | 32.06 |
| 11/04/2025 09:14 | 3 | 32.06 |
| 11/04/2025 09:14 | 2 | 32.06 |
| 11/04/2025 09:14 | 5 | 32.06 |
| 11/04/2025 09:14 | 4 | 32.06 |
| 11/04/2025 09:14 | 3 | 32.06 |
| 11/04/2025 09:14 | 3 | 32.06 |
| 11/04/2025 09:14 | 3 | 32.06 |
| 11/04/2025 09:14 | 600 | 32.06 |
| 11/04/2025 09:14 | 250 | 32.06 |
| 11/04/2025 09:14 | 18 | 32.065 |
| 11/04/2025 09:14 | 135 | 32.065 |
| 11/04/2025 09:14 | 74 | 32.07 |
| 11/04/2025 09:14 | 108 | 32.065 |
| 11/04/2025 09:14 | 133 | 32.065 |
| 11/04/2025 09:14 | 4 | 32.065 |
| 11/04/2025 09:14 | 4 | 32.065 |
| 11/04/2025 09:14 | 4 | 32.065 |
| 11/04/2025 09:14 | 3 | 32.065 |
| 11/04/2025 09:14 | 264 | 32.065 |
| 11/04/2025 09:14 | 155 | 32.065 |
| 11/04/2025 09:14 | 370 | 32.07 |
| 11/04/2025 09:14 | 16 | 32.07 |
| 11/04/2025 09:14 | 364 | 32.07 |
| 11/04/2025 09:14 | 3000 | 32.07 |
| 11/04/2025 09:14 | 136 | 32.07 |
| 11/04/2025 09:14 | 252 | 32.07 |
| 11/04/2025 09:14 | 40 | 32.07 |
| 11/04/2025 09:14 | 122 | 32.07 |
| 11/04/2025 09:14 | 185 | 32.07 |
| 11/04/2025 09:14 | 1850 | 32.07 |
| 11/04/2025 09:14 | 37 | 32.07 |
| 11/04/2025 09:14 | 111 | 32.07 |
| 11/04/2025 09:14 | 100 | 32.07 |
| 11/04/2025 09:14 | 37 | 32.07 |
| 11/04/2025 09:14 | 37 | 32.07 |
| 11/04/2025 09:14 | 111 | 32.07 |
| 11/04/2025 09:14 | 308 | 32.07 |
| 11/04/2025 09:14 | 35 | 32.07 |
| 11/04/2025 09:14 | 200 | 32.07 |
| 11/04/2025 09:14 | 50 | 32.07 |
| 11/04/2025 09:14 | 29 | 32.07 |
| 11/04/2025 09:14 | 125 | 32.07 |
| 11/04/2025 09:14 | 142 | 32.07 |
| 11/04/2025 09:14 | 74 | 32.07 |
| 11/04/2025 09:14 | 5 | 32.07 |
| 11/04/2025 09:14 | 32 | 32.07 |
| 11/04/2025 09:14 | 37 | 32.07 |
| 11/04/2025 09:14 | 50 | 32.07 |
| 11/04/2025 09:14 | 111 | 32.07 |
| 11/04/2025 09:14 | 30 | 32.07 |
| 11/04/2025 09:14 | 37 | 32.07 |
| 11/04/2025 09:14 | 74 | 32.07 |
| 11/04/2025 09:14 | 203 | 32.07 |
| 11/04/2025 09:14 | 34 | 32.07 |
| 11/04/2025 09:14 | 150 | 32.07 |
| 11/04/2025 09:14 | 75 | 32.07 |
| 11/04/2025 09:14 | 525 | 32.07 |
| 11/04/2025 09:14 | 40 | 32.07 |
| 11/04/2025 09:14 | 70 | 32.07 |
| 11/04/2025 09:14 | 35 | 32.07 |
| 11/04/2025 09:14 | 37 | 32.07 |
| 11/04/2025 09:14 | 100 | 32.07 |
| 11/04/2025 09:14 | 37 | 32.07 |
| 11/04/2025 09:14 | 74 | 32.07 |
| 11/04/2025 09:14 | 400 | 32.07 |
| 11/04/2025 09:14 | 300 | 32.07 |
| 11/04/2025 09:14 | 200 | 32.07 |
| 11/04/2025 09:14 | 50 | 32.07 |
| 11/04/2025 09:14 | 74 | 32.07 |
| 11/04/2025 09:14 | 15 | 32.07 |
| 11/04/2025 09:14 | 18 | 32.07 |
| 11/04/2025 09:14 | 300 | 32.07 |
| 11/04/2025 09:14 | 20 | 32.07 |
| 11/04/2025 09:14 | 50 | 32.07 |
| 11/04/2025 09:14 | 74 | 32.07 |
| 11/04/2025 09:14 | 111 | 32.07 |
| 11/04/2025 09:14 | 37 | 32.07 |
| 11/04/2025 09:14 | 80 | 32.07 |
| 11/04/2025 09:14 | 45 | 32.07 |
| 11/04/2025 09:14 | 200 | 32.07 |
| 11/04/2025 09:14 | 414 | 32.07 |
| 11/04/2025 09:14 | 185 | 32.07 |
| 11/04/2025 09:14 | 8 | 32.07 |
| 11/04/2025 09:14 | 4 | 32.07 |
| 11/04/2025 09:14 | 3 | 32.07 |
| 11/04/2025 09:14 | 4 | 32.07 |
| 11/04/2025 09:14 | 4 | 32.07 |
| 11/04/2025 09:14 | 317 | 32.07 |
| 11/04/2025 09:14 | 230 | 32.07 |
| 11/04/2025 09:14 | 4 | 32.075 |
| 11/04/2025 09:14 | 3 | 32.075 |
| 11/04/2025 09:14 | 3 | 32.075 |
| 11/04/2025 09:14 | 5 | 32.075 |
| 11/04/2025 09:14 | 3 | 32.075 |
| 11/04/2025 09:14 | 3 | 32.075 |
| 11/04/2025 09:14 | 3 | 32.075 |
| 11/04/2025 09:14 | 3 | 32.075 |
| 11/04/2025 09:14 | 3 | 32.075 |
| 11/04/2025 09:14 | 2 | 32.075 |
| 11/04/2025 09:14 | 2 | 32.075 |
| 11/04/2025 09:14 | 1016 | 32.075 |
| 11/04/2025 09:14 | 3 | 32.075 |
| 11/04/2025 09:14 | 3 | 32.075 |
| 11/04/2025 09:14 | 320 | 32.075 |
| 11/04/2025 09:14 | 100 | 32.075 |
| 11/04/2025 09:14 | 50 | 32.08 |
| 11/04/2025 09:14 | 300 | 32.08 |
| 11/04/2025 09:14 | 178 | 32.08 |
| 11/04/2025 09:14 | 496 | 32.08 |
| 11/04/2025 09:14 | 354 | 32.08 |
| 11/04/2025 09:14 | 16 | 32.08 |
| 11/04/2025 09:14 | 111 | 32.08 |
| 11/04/2025 09:13 | 3 | 32.085 |
| 11/04/2025 09:13 | 3 | 32.085 |
| 11/04/2025 09:13 | 3 | 32.085 |
| 11/04/2025 09:13 | 1341 | 32.085 |
| 11/04/2025 09:13 | 159 | 32.085 |
| 11/04/2025 09:13 | 2 | 32.085 |
| 11/04/2025 09:13 | 2 | 32.085 |
| 11/04/2025 09:13 | 370 | 32.085 |
| 11/04/2025 09:13 | 3 | 32.085 |
| 11/04/2025 09:13 | 3 | 32.085 |
| 11/04/2025 09:13 | 4 | 32.085 |
| 11/04/2025 09:13 | 2 | 32.085 |
| 11/04/2025 09:13 | 5 | 32.085 |
| 11/04/2025 09:13 | 4 | 32.085 |
| 11/04/2025 09:13 | 2 | 32.085 |
| 11/04/2025 09:13 | 5 | 32.085 |
| 11/04/2025 09:13 | 4 | 32.085 |
| 11/04/2025 09:13 | 3 | 32.085 |
| 11/04/2025 09:13 | 4 | 32.085 |
| 11/04/2025 09:13 | 2 | 32.085 |
| 11/04/2025 09:13 | 5 | 32.085 |
| 11/04/2025 09:13 | 4 | 32.085 |
| 11/04/2025 09:13 | 4 | 32.085 |
| 11/04/2025 09:13 | 4 | 32.085 |
| 11/04/2025 09:13 | 4 | 32.085 |
| 11/04/2025 09:13 | 5 | 32.085 |
| 11/04/2025 09:13 | 114 | 32.09 |
| 11/04/2025 09:13 | 1895 | 32.095 |
| 11/04/2025 09:13 | 216 | 32.095 |
| 11/04/2025 09:13 | 372 | 32.095 |
| 11/04/2025 09:13 | 15 | 32.095 |
| 11/04/2025 09:13 | 502 | 32.095 |
| 11/04/2025 09:13 | 275 | 32.10 |
| 11/04/2025 09:13 | 261 | 32.095 |
| 11/04/2025 09:13 | 135 | 32.095 |
| 11/04/2025 09:13 | 3 | 32.095 |
| 11/04/2025 09:13 | 199 | 32.095 |
| 11/04/2025 09:13 | 54 | 32.10 |
| 11/04/2025 09:13 | 15 | 32.10 |
| 11/04/2025 09:13 | 375 | 32.10 |
| 11/04/2025 09:13 | 2 | 32.10 |
| 11/04/2025 09:13 | 2 | 32.10 |
| 11/04/2025 09:13 | 4 | 32.10 |
| 11/04/2025 09:13 | 495 | 32.10 |
| 11/04/2025 09:13 | 243 | 32.105 |
| 11/04/2025 09:12 | 360 | 32.11 |
| 11/04/2025 09:12 | 15 | 32.11 |
| 11/04/2025 09:12 | 372 | 32.11 |
| 11/04/2025 09:12 | 253 | 32.11 |
| 11/04/2025 09:12 | 249 | 32.11 |
| 11/04/2025 09:12 | 153 | 32.115 |
| 11/04/2025 09:12 | 15 | 32.11 |
| 11/04/2025 09:12 | 500 | 32.11 |
| 11/04/2025 09:12 | 300 | 32.115 |
| 11/04/2025 09:12 | 712 | 32.11 |
| 11/04/2025 09:12 | 1449 | 32.11 |
| 11/04/2025 09:12 | 551 | 32.11 |
| 11/04/2025 09:12 | 21 | 32.11 |
| 11/04/2025 09:12 | 8 | 32.11 |
| 11/04/2025 09:12 | 54 | 32.105 |
| 11/04/2025 09:12 | 26 | 32.10 |
| 11/04/2025 09:12 | 54 | 32.10 |
| 11/04/2025 09:12 | 225 | 32.10 |
| 11/04/2025 09:12 | 52 | 32.10 |
| 11/04/2025 09:12 | 225 | 32.10 |
| 11/04/2025 09:12 | 674 | 32.095 |
| 11/04/2025 09:12 | 227 | 32.095 |
| 11/04/2025 09:12 | 396 | 32.09 |
| 11/04/2025 09:12 | 4 | 32.09 |
| 11/04/2025 09:12 | 5 | 32.09 |
| 11/04/2025 09:12 | 2 | 32.09 |
| 11/04/2025 09:12 | 5 | 32.09 |
| 11/04/2025 09:12 | 3 | 32.09 |
| 11/04/2025 09:12 | 3 | 32.09 |
| 11/04/2025 09:12 | 1000 | 32.09 |
| 11/04/2025 09:12 | 337 | 32.09 |
| 11/04/2025 09:12 | 150 | 32.09 |
| 11/04/2025 09:12 | 18 | 32.09 |
| 11/04/2025 09:12 | 150 | 32.09 |
| 11/04/2025 09:12 | 349 | 32.095 |
| 11/04/2025 09:12 | 186 | 32.095 |
| 11/04/2025 09:12 | 502 | 32.095 |
| 11/04/2025 09:12 | 372 | 32.095 |
| 11/04/2025 09:12 | 462 | 32.095 |
| 11/04/2025 09:12 | 502 | 32.10 |
| 11/04/2025 09:12 | 10 | 32.10 |
| 11/04/2025 09:12 | 2 | 32.10 |
| 11/04/2025 09:12 | 2 | 32.10 |
| 11/04/2025 09:12 | 75 | 32.10 |
| 11/04/2025 09:12 | 3 | 32.10 |
| 11/04/2025 09:12 | 2 | 32.10 |
| 11/04/2025 09:12 | 3 | 32.10 |
| 11/04/2025 09:12 | 200 | 32.10 |
| 11/04/2025 09:12 | 500 | 32.10 |
| 11/04/2025 09:12 | 100 | 32.10 |
| 11/04/2025 09:12 | 1719 | 32.10 |
| 11/04/2025 09:12 | 2893 | 32.10 |
| 11/04/2025 09:12 | 817 | 32.10 |
| 11/04/2025 09:12 | 300 | 32.10 |
| 11/04/2025 09:12 | 1156 | 32.10 |
| 11/04/2025 09:12 | 386 | 32.10 |
| 11/04/2025 09:12 | 14 | 32.10 |
| 11/04/2025 09:12 | 3000 | 32.10 |
| 11/04/2025 09:12 | 66 | 32.10 |
| 11/04/2025 09:12 | 34 | 32.10 |
| 11/04/2025 09:12 | 10 | 32.10 |
| 11/04/2025 09:12 | 308 | 32.10 |
| 11/04/2025 09:12 | 1844 | 32.10 |
| 11/04/2025 09:12 | 3 | 32.105 |
| 11/04/2025 09:12 | 2 | 32.105 |
| 11/04/2025 09:12 | 3 | 32.105 |
| 11/04/2025 09:12 | 3 | 32.105 |
| 11/04/2025 09:12 | 3 | 32.105 |
| 11/04/2025 09:12 | 189 | 32.105 |
| 11/04/2025 09:12 | 3 | 32.105 |
| 11/04/2025 09:12 | 3 | 32.105 |
| 11/04/2025 09:12 | 3 | 32.105 |
| 11/04/2025 09:12 | 3 | 32.105 |
| 11/04/2025 09:12 | 3 | 32.105 |
| 11/04/2025 09:12 | 5 | 32.105 |
| 11/04/2025 09:12 | 2 | 32.11 |
| 11/04/2025 09:12 | 468 | 32.12 |
| 11/04/2025 09:12 | 15 | 32.12 |
| 11/04/2025 09:12 | 502 | 32.115 |
| 11/04/2025 09:12 | 15 | 32.115 |
| 11/04/2025 09:11 | 6 | 32.115 |
| 11/04/2025 09:11 | 243 | 32.115 |
| 11/04/2025 09:11 | 1240 | 32.12 |
| 11/04/2025 09:11 | 243 | 32.12 |
| 11/04/2025 09:11 | 15 | 32.12 |
| 11/04/2025 09:11 | 502 | 32.12 |
| 11/04/2025 09:11 | 55 | 32.115 |
| 11/04/2025 09:11 | 243 | 32.11 |
| 11/04/2025 09:11 | 502 | 32.11 |
| 11/04/2025 09:11 | 4 | 32.11 |
| 11/04/2025 09:11 | 2 | 32.11 |
| 11/04/2025 09:11 | 117 | 32.11 |
| 11/04/2025 09:11 | 170 | 32.11 |
| 11/04/2025 09:11 | 6 | 32.11 |
| 11/04/2025 09:11 | 250 | 32.11 |
| 11/04/2025 09:10 | 601 | 32.12 |
| 11/04/2025 09:10 | 314 | 32.12 |
| 11/04/2025 09:10 | 15 | 32.12 |
| 11/04/2025 09:10 | 16 | 32.115 |
| 11/04/2025 09:10 | 174 | 32.115 |
| 11/04/2025 09:10 | 27 | 32.115 |
| 11/04/2025 09:10 | 270 | 32.115 |
| 11/04/2025 09:10 | 170 | 32.115 |
| 11/04/2025 09:10 | 73 | 32.115 |
| 11/04/2025 09:10 | 51 | 32.115 |
| 11/04/2025 09:10 | 61 | 32.115 |
| 11/04/2025 09:10 | 243 | 32.11 |
| 11/04/2025 09:10 | 78 | 32.105 |
| 11/04/2025 09:10 | 192 | 32.10 |
| 11/04/2025 09:10 | 65 | 32.10 |
| 11/04/2025 09:10 | 502 | 32.105 |
| 11/04/2025 09:10 | 143 | 32.105 |
| 11/04/2025 09:10 | 64 | 32.105 |
| 11/04/2025 09:10 | 1 | 32.105 |
| 11/04/2025 09:10 | 3 | 32.105 |
| 11/04/2025 09:10 | 2 | 32.105 |
| 11/04/2025 09:10 | 2 | 32.105 |
| 11/04/2025 09:10 | 4 | 32.105 |
| 11/04/2025 09:10 | 4 | 32.105 |
| 11/04/2025 09:10 | 3 | 32.105 |
| 11/04/2025 09:10 | 348 | 32.105 |
| 11/04/2025 09:10 | 3 | 32.11 |
| 11/04/2025 09:10 | 2 | 32.11 |
| 11/04/2025 09:10 | 3 | 32.11 |
| 11/04/2025 09:10 | 5 | 32.11 |
| 11/04/2025 09:10 | 3 | 32.11 |
| 11/04/2025 09:10 | 3 | 32.11 |
| 11/04/2025 09:10 | 4 | 32.11 |
| 11/04/2025 09:10 | 4 | 32.11 |
| 11/04/2025 09:10 | 5 | 32.11 |
| 11/04/2025 09:10 | 4 | 32.11 |
| 11/04/2025 09:10 | 3 | 32.11 |
| 11/04/2025 09:10 | 685 | 32.11 |
| 11/04/2025 09:10 | 315 | 32.11 |
| 11/04/2025 09:10 | 143 | 32.11 |
| 11/04/2025 09:10 | 65 | 32.11 |
| 11/04/2025 09:10 | 3 | 32.115 |
| 11/04/2025 09:10 | 3 | 32.115 |
| 11/04/2025 09:09 | 1500 | 32.115 |
| 11/04/2025 09:09 | 174 | 32.125 |
| 11/04/2025 09:09 | 15 | 32.125 |
| 11/04/2025 09:09 | 311 | 32.125 |
| 11/04/2025 09:09 | 43 | 32.13 |
| 11/04/2025 09:09 | 248 | 32.13 |
| 11/04/2025 09:09 | 352 | 32.13 |
| 11/04/2025 09:09 | 22 | 32.13 |
| 11/04/2025 09:09 | 502 | 32.125 |
| 11/04/2025 09:09 | 14 | 32.12 |
| 11/04/2025 09:09 | 502 | 32.115 |
| 11/04/2025 09:09 | 502 | 32.12 |
| 11/04/2025 09:09 | 130 | 32.125 |
| 11/04/2025 09:09 | 15 | 32.125 |
| 11/04/2025 09:09 | 502 | 32.125 |