TradeDirect - Trading

Shell Rg

SHELL
EUR

Hoher Abstand zu verzögertem Kurs

Official 14.08.2026 - 17:55:00
38.97 +0.365 ( +0.95% )

Mehr Informationen

Eröffnung 14.08.2026 - 09:00:21	Schluss 13.08.2026 - 17:37:08	Tageshoch 14.08.2026 - 16:51:55	Tagestief 14.08.2026 - 09:02:06
38.65	38.605	39.10	38.56

Analyse von TheScreener

11.08.2026

Analyse lesen

Einschätzung Positiv

Interesse Sehr stark

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/14/2026 17:38	5673	38.97
08/14/2026 17:38	1827	38.97
08/14/2026 17:36	3	38.97
08/14/2026 17:36	2	38.97
08/14/2026 17:36	1076	38.97
08/14/2026 17:36	3924	38.97
08/14/2026 17:35	20000	38.97
08/14/2026 17:35	100	38.97
08/14/2026 17:35	100	38.97
08/14/2026 17:35	1223	38.97
08/14/2026 17:35	1800	38.97
08/14/2026 17:35	17	38.97
08/14/2026 17:35	33	38.97
08/14/2026 17:35	1966	38.97
08/14/2026 17:35	975	38.97
08/14/2026 17:35	146	38.97
08/14/2026 17:35	1261	38.97
08/14/2026 17:35	25	38.97
08/14/2026 17:35	1486	38.97
08/14/2026 17:35	41	38.97
08/14/2026 17:35	1070	38.97
08/14/2026 17:35	2348	38.97
08/14/2026 17:35	3254	38.97
08/14/2026 17:35	1595	38.97
08/14/2026 17:35	755	38.97
08/14/2026 17:35	821	38.97
08/14/2026 17:35	941	38.97
08/14/2026 17:35	5286	38.97
08/14/2026 17:35	4872	38.97
08/14/2026 17:35	398	38.97
08/14/2026 17:35	730	38.97
08/14/2026 17:35	1064	38.97
08/14/2026 17:35	1064	38.97
08/14/2026 17:35	75	38.97
08/14/2026 17:35	1063	38.97
08/14/2026 17:35	225	38.97
08/14/2026 17:35	1064	38.97
08/14/2026 17:35	320	38.97
08/14/2026 17:35	1480	38.97
08/14/2026 17:35	701	38.97
08/14/2026 17:35	370	38.97
08/14/2026 17:35	114	38.97
08/14/2026 17:35	422	38.97
08/14/2026 17:35	726	38.97
08/14/2026 17:35	174	38.97
08/14/2026 17:35	1703	38.97
08/14/2026 17:35	244	38.97
08/14/2026 17:35	2341	38.97
08/14/2026 17:35	5464	38.97
08/14/2026 17:35	2591	38.97
08/14/2026 17:35	14	38.97
08/14/2026 17:35	1200	38.97
08/14/2026 17:35	343	38.97
08/14/2026 17:35	1133	38.97
08/14/2026 17:35	2430	38.97
08/14/2026 17:35	1637	38.97
08/14/2026 17:35	4356	38.97
08/14/2026 17:35	614	38.97
08/14/2026 17:35	623	38.97
08/14/2026 17:35	4237	38.97
08/14/2026 17:35	77	38.97
08/14/2026 17:35	8985	38.97
08/14/2026 17:35	1108	38.97
08/14/2026 17:35	2430	38.97
08/14/2026 17:35	2786	38.97
08/14/2026 17:35	7810	38.97
08/14/2026 17:35	711	38.97
08/14/2026 17:35	2531	38.97
08/14/2026 17:35	1248	38.97
08/14/2026 17:35	5877	38.97
08/14/2026 17:35	17255	38.97
08/14/2026 17:35	16868	38.97
08/14/2026 17:35	14815	38.97
08/14/2026 17:35	3972	38.97
08/14/2026 17:35	1189	38.97
08/14/2026 17:35	1037	38.97
08/14/2026 17:35	2395	38.97
08/14/2026 17:35	8386	38.97
08/14/2026 17:35	755	38.97
08/14/2026 17:35	139	38.97
08/14/2026 17:35	1091	38.97
08/14/2026 17:35	1667	38.97
08/14/2026 17:35	10620	38.97
08/14/2026 17:35	6516	38.97
08/14/2026 17:35	154	38.97
08/14/2026 17:35	2167	38.97
08/14/2026 17:35	3073	38.97
08/14/2026 17:35	7801	38.97
08/14/2026 17:35	321	38.97
08/14/2026 17:35	2696	38.97
08/14/2026 17:35	258	38.97
08/14/2026 17:35	2864	38.97
08/14/2026 17:35	1988	38.97
08/14/2026 17:35	2052	38.97
08/14/2026 17:35	674	38.97
08/14/2026 17:35	306	38.97
08/14/2026 17:35	345	38.97
08/14/2026 17:35	736	38.97
08/14/2026 17:35	7063	38.97
08/14/2026 17:35	10780	38.97
08/14/2026 17:35	1197	38.97
08/14/2026 17:35	1441	38.97
08/14/2026 17:35	4618	38.97
08/14/2026 17:35	3572	38.97
08/14/2026 17:35	146	38.97
08/14/2026 17:35	83	38.97
08/14/2026 17:35	78	38.97
08/14/2026 17:35	833	38.97
08/14/2026 17:35	71	38.97
08/14/2026 17:35	217	38.97
08/14/2026 17:35	149	38.97
08/14/2026 17:35	2027	38.97
08/14/2026 17:35	2764	38.97
08/14/2026 17:35	9091	38.97
08/14/2026 17:35	65	38.97
08/14/2026 17:35	59	38.97
08/14/2026 17:35	115	38.97
08/14/2026 17:35	1479	38.97
08/14/2026 17:35	86	38.97
08/14/2026 17:35	660	38.97
08/14/2026 17:35	5000	38.97
08/14/2026 17:35	3425	38.97
08/14/2026 17:35	1373	38.97
08/14/2026 17:35	1573	38.97
08/14/2026 17:35	5000	38.97
08/14/2026 17:35	636	38.97
08/14/2026 17:35	859	38.97
08/14/2026 17:35	8134	38.97
08/14/2026 17:35	9	38.97
08/14/2026 17:35	4032	38.97
08/14/2026 17:35	1302	38.97
08/14/2026 17:35	1136	38.97
08/14/2026 17:35	10000	38.97
08/14/2026 17:35	10000	38.97
08/14/2026 17:35	10000	38.97
08/14/2026 17:35	10000	38.97
08/14/2026 17:35	10000	38.97
08/14/2026 17:35	1364	38.97
08/14/2026 17:35	1190	38.97
08/14/2026 17:35	8408	38.97
08/14/2026 17:35	1824	38.97
08/14/2026 17:35	1591	38.97
08/14/2026 17:35	1627	38.97
08/14/2026 17:35	8802	38.97
08/14/2026 17:35	8463	38.97
08/14/2026 17:35	1478	38.97
08/14/2026 17:35	1695	38.97
08/14/2026 17:35	236	38.97
08/14/2026 17:35	271	38.97
08/14/2026 17:35	1418	38.97
08/14/2026 17:35	1626	38.97
08/14/2026 17:35	8	38.97
08/14/2026 17:35	1079	38.97
08/14/2026 17:35	294	38.97
08/14/2026 17:35	1214	38.97
08/14/2026 17:35	1316	38.97
08/14/2026 17:35	1595	38.97
08/14/2026 17:35	1391	38.97
08/14/2026 17:35	1005	38.97
08/14/2026 17:35	1152	38.97
08/14/2026 17:35	8515	38.97
08/14/2026 17:35	6789	38.97
08/14/2026 17:35	126	38.97
08/14/2026 17:35	145	38.97
08/14/2026 17:35	2445	38.97
08/14/2026 17:35	13359	38.97
08/14/2026 17:35	2494	38.97
08/14/2026 17:35	2861	38.97
08/14/2026 17:35	898	38.97
08/14/2026 17:35	1029	38.97
08/14/2026 17:35	557	38.97
08/14/2026 17:35	486	38.97
08/14/2026 17:35	7365	38.97
08/14/2026 17:35	10458	38.97
08/14/2026 17:35	32773	38.97
08/14/2026 17:35	1151	38.97
08/14/2026 17:35	1004	38.97
08/14/2026 17:35	24386	38.97
08/14/2026 17:35	6	38.97
08/14/2026 17:35	30	38.97
08/14/2026 17:35	34	38.97
08/14/2026 17:35	144	38.97
08/14/2026 17:35	100	38.97
08/14/2026 17:35	23	38.97
08/14/2026 17:35	1	38.97
08/14/2026 17:35	14	38.97
08/14/2026 17:35	19	38.97
08/14/2026 17:35	525	38.97
08/14/2026 17:35	91960	38.97
08/14/2026 17:35	28091	38.97
08/14/2026 17:35	3	38.97
08/14/2026 17:35	38360	38.97
08/14/2026 17:35	36	38.97
08/14/2026 17:35	2412	38.97
08/14/2026 17:35	5672	38.97
08/14/2026 17:35	102606	38.97
08/14/2026 17:35	647	38.97
08/14/2026 17:35	565	38.97
08/14/2026 17:35	1071	38.97
08/14/2026 17:35	1228	38.97
08/14/2026 17:35	1550	38.97
08/14/2026 17:35	523	38.97
08/14/2026 17:35	77	38.97
08/14/2026 17:35	1513	38.97
08/14/2026 17:35	218	38.97
08/14/2026 17:35	516	38.97
08/14/2026 17:35	8494	38.97
08/14/2026 17:35	629	38.97
08/14/2026 17:35	20849	38.97
08/14/2026 17:35	2445	38.97
08/14/2026 17:35	1901	38.97
08/14/2026 17:35	2020	38.97
08/14/2026 17:35	32131	38.97
08/14/2026 17:35	82	38.97
08/14/2026 17:35	8519	38.97
08/14/2026 17:35	2445	38.97
08/14/2026 17:35	51269	38.97
08/14/2026 17:35	17373	38.97
08/14/2026 17:35	24408	38.97
08/14/2026 17:35	11497	38.97
08/14/2026 17:35	6000	38.97
08/14/2026 17:35	474	38.97
08/14/2026 17:35	13888	38.97
08/14/2026 17:35	30977	38.97
08/14/2026 17:35	5455	38.97
08/14/2026 17:35	11919	38.97
08/14/2026 17:35	6972	38.97
08/14/2026 17:35	47652	38.97
08/14/2026 17:35	50058	38.97
08/14/2026 17:35	1390	38.97
08/14/2026 17:35	77	38.97
08/14/2026 17:35	8	38.97
08/14/2026 17:35	1	38.97
08/14/2026 17:35	2697	38.97
08/14/2026 17:35	8793	38.97
08/14/2026 17:35	1198	38.97
08/14/2026 17:35	15706	38.97
08/14/2026 17:35	15706	38.97
08/14/2026 17:35	15706	38.97
08/14/2026 17:35	9358	38.97
08/14/2026 17:35	1523	38.97
08/14/2026 17:35	416	38.97
08/14/2026 17:35	52	38.97
08/14/2026 17:35	2727	38.97
08/14/2026 17:35	204	38.97
08/14/2026 17:35	204	38.97
08/14/2026 17:35	612	38.97
08/14/2026 17:35	64	38.97
08/14/2026 17:35	546	38.97
08/14/2026 17:35	1061	38.97
08/14/2026 17:35	359	38.97
08/14/2026 17:35	800	38.97
08/14/2026 17:35	2863	38.97
08/14/2026 17:35	672	38.97
08/14/2026 17:35	383	38.97
08/14/2026 17:35	187	38.97
08/14/2026 17:35	68	38.97
08/14/2026 17:35	729	38.97
08/14/2026 17:35	1368	38.97
08/14/2026 17:35	778	38.97
08/14/2026 17:35	10021	38.97
08/14/2026 17:35	1149	38.97
08/14/2026 17:35	1959	38.97
08/14/2026 17:35	3327	38.97
08/14/2026 17:35	4074	38.97
08/14/2026 17:35	1652	38.97
08/14/2026 17:35	729	38.97
08/14/2026 17:35	556	38.97
08/14/2026 17:35	101	38.97
08/14/2026 17:35	3337	38.97
08/14/2026 17:35	180	38.97
08/14/2026 17:35	39	38.97
08/14/2026 17:35	268	38.97
08/14/2026 17:35	36	38.97
08/14/2026 17:35	4515	38.97
08/14/2026 17:35	24500	38.97
08/14/2026 17:35	147	38.97
08/14/2026 17:35	10	38.97
08/14/2026 17:35	1823	38.97
08/14/2026 17:35	229	38.97
08/14/2026 17:35	538	38.97
08/14/2026 17:35	35	38.97
08/14/2026 17:35	333	38.97
08/14/2026 17:35	179	38.97
08/14/2026 17:35	7126	38.97
08/14/2026 17:35	3192	38.97
08/14/2026 17:35	1682	38.97
08/14/2026 17:35	652	38.97
08/14/2026 17:35	9	38.97
08/14/2026 17:35	212	38.97
08/14/2026 17:35	360	38.97
08/14/2026 17:35	1348	38.97
08/14/2026 17:35	1262	38.97
08/14/2026 17:35	1	38.97
08/14/2026 17:35	36034	38.97
08/14/2026 17:35	486	38.97
08/14/2026 17:35	308	38.97
08/14/2026 17:35	52	38.97
08/14/2026 17:35	1200	38.97
08/14/2026 17:35	6574	38.97
08/14/2026 17:35	26225	38.97
08/14/2026 17:35	23859	38.97
08/14/2026 17:35	58905	38.97
08/14/2026 17:35	266	38.97
08/14/2026 17:35	22853	38.97
08/14/2026 17:35	854	38.97
08/14/2026 17:35	2	38.97
08/14/2026 17:29	237	39.01
08/14/2026 17:29	85	39.01
08/14/2026 17:29	295	39.005
08/14/2026 17:29	200	39.015
08/14/2026 17:29	211	39.01
08/14/2026 17:29	300	39.01
08/14/2026 17:29	290	39.01
08/14/2026 17:29	238	39.01
08/14/2026 17:29	247	39.01
08/14/2026 17:29	24	39.01
08/14/2026 17:29	313	39.01
08/14/2026 17:29	32	39.01
08/14/2026 17:29	200	39.01
08/14/2026 17:29	168	39.01
08/14/2026 17:29	31	39.01
08/14/2026 17:29	369	39.01
08/14/2026 17:29	400	39.01
08/14/2026 17:29	400	39.01
08/14/2026 17:29	400	39.01
08/14/2026 17:29	222	39.01
08/14/2026 17:29	20	39.01
08/14/2026 17:29	30	39.01
08/14/2026 17:29	277	39.01
08/14/2026 17:29	20	39.01
08/14/2026 17:29	362	39.01
08/14/2026 17:29	241	39.0175
08/14/2026 17:29	465	39.0175
08/14/2026 17:29	257	39.0175
08/14/2026 17:29	449	39.0175
08/14/2026 17:29	284	39.0175
08/14/2026 17:29	422	39.0175
08/14/2026 17:29	365	39.02
08/14/2026 17:29	361	39.02
08/14/2026 17:29	706	39.02
08/14/2026 17:29	391	39.02
08/14/2026 17:29	361	39.02
08/14/2026 17:29	706	39.02
08/14/2026 17:29	223	39.025
08/14/2026 17:29	247	39.0225
08/14/2026 17:29	459	39.0225
08/14/2026 17:29	4	39.025
08/14/2026 17:29	20	39.025
08/14/2026 17:29	6	39.025
08/14/2026 17:29	8	39.025
08/14/2026 17:29	238	39.025
08/14/2026 17:29	361	39.025
08/14/2026 17:29	633	39.025
08/14/2026 17:29	227	39.025
08/14/2026 17:29	706	39.025
08/14/2026 17:29	361	39.025
08/14/2026 17:29	234	39.025
08/14/2026 17:29	235	39.025
08/14/2026 17:29	69	39.025
08/14/2026 17:29	466	39.025
08/14/2026 17:29	65	39.025
08/14/2026 17:29	10	39.025
08/14/2026 17:29	2	39.025
08/14/2026 17:29	152	39.025
08/14/2026 17:29	488	39.02
08/14/2026 17:29	224	39.0225
08/14/2026 17:29	482	39.0225
08/14/2026 17:29	303	39.0225
08/14/2026 17:29	403	39.0225
08/14/2026 17:29	11	39.02
08/14/2026 17:29	5227	39.02
08/14/2026 17:29	488	39.02
08/14/2026 17:29	211	39.02
08/14/2026 17:29	276	39.02
08/14/2026 17:29	361	39.02
08/14/2026 17:29	200	39.02
08/14/2026 17:29	706	39.02
08/14/2026 17:29	409	39.0275
08/14/2026 17:29	117	39.03
08/14/2026 17:29	683	39.03
08/14/2026 17:29	23	39.03
08/14/2026 17:29	23	39.03
08/14/2026 17:29	174	39.03
08/14/2026 17:29	17	39.03
08/14/2026 17:29	157	39.03
08/14/2026 17:29	169	39.03
08/14/2026 17:29	10	39.03
08/14/2026 17:29	1	39.03
08/14/2026 17:29	369	39.03
08/14/2026 17:29	4	39.03
08/14/2026 17:29	20	39.03
08/14/2026 17:29	345	39.03
08/14/2026 17:29	239	39.0275
08/14/2026 17:29	467	39.0275
08/14/2026 17:29	357	39.03
08/14/2026 17:29	706	39.03
08/14/2026 17:29	137	39.03
08/14/2026 17:29	75	39.03
08/14/2026 17:29	176	39.025
08/14/2026 17:29	57	39.025
08/14/2026 17:29	361	39.025
08/14/2026 17:29	400	39.025
08/14/2026 17:29	487	39.025
08/14/2026 17:29	432	39.025
08/14/2026 17:29	349	39.025
08/14/2026 17:29	467	39.025
08/14/2026 17:29	70	39.025
08/14/2026 17:29	29	39.025
08/14/2026 17:29	213	39.0225
08/14/2026 17:29	493	39.0225
08/14/2026 17:29	200	39.025
08/14/2026 17:29	238	39.0225
08/14/2026 17:29	468	39.0225
08/14/2026 17:29	13	39.025
08/14/2026 17:29	143	39.025
08/14/2026 17:29	136	39.025
08/14/2026 17:29	361	39.025
08/14/2026 17:29	239	39.025
08/14/2026 17:29	64	39.025
08/14/2026 17:29	642	39.025
08/14/2026 17:29	241	39.02
08/14/2026 17:29	400	39.02
08/14/2026 17:29	69	39.02
08/14/2026 17:29	208	39.02
08/14/2026 17:29	197	39.02
08/14/2026 17:29	203	39.02
08/14/2026 17:29	76	39.02
08/14/2026 17:29	70	39.02
08/14/2026 17:29	203	39.02
08/14/2026 17:29	51	39.02
08/14/2026 17:29	20	39.02
08/14/2026 17:29	277	39.02
08/14/2026 17:29	358	39.02
08/14/2026 17:29	286	39.0175
08/14/2026 17:29	420	39.0175
08/14/2026 17:29	305	39.02
08/14/2026 17:29	210	39.02
08/14/2026 17:29	151	39.02
08/14/2026 17:29	14	39.02
08/14/2026 17:29	235	39.02
08/14/2026 17:29	250	39.02
08/14/2026 17:29	350	39.02
08/14/2026 17:29	356	39.02
08/14/2026 17:29	67	39.02
08/14/2026 17:29	308	39.02
08/14/2026 17:29	44	39.02
08/14/2026 17:29	292	39.02
08/14/2026 17:29	488	39.02
08/14/2026 17:29	706	39.02
08/14/2026 17:29	150	39.025
08/14/2026 17:29	145	39.025
08/14/2026 17:29	78	39.025
08/14/2026 17:29	16	39.025
08/14/2026 17:29	43	39.025
08/14/2026 17:29	157	39.025
08/14/2026 17:29	448	39.02
08/14/2026 17:29	155	39.02
08/14/2026 17:29	58	39.02
08/14/2026 17:29	176	39.02
08/14/2026 17:29	63	39.02
08/14/2026 17:29	235	39.015
08/14/2026 17:29	80	39.015
08/14/2026 17:29	281	39.015
08/14/2026 17:29	200	39.015
08/14/2026 17:29	200	39.015
08/14/2026 17:29	25	39.015
08/14/2026 17:29	116	39.02
08/14/2026 17:29	69	39.025
08/14/2026 17:29	249	39.025
08/14/2026 17:29	457	39.025
08/14/2026 17:29	143	39.025
08/14/2026 17:29	172	39.02
08/14/2026 17:29	211	39.02
08/14/2026 17:29	706	39.02
08/14/2026 17:29	204	39.02
08/14/2026 17:29	706	39.02
08/14/2026 17:29	234	39.02
08/14/2026 17:29	599	39.02
08/14/2026 17:29	230	39.015
08/14/2026 17:29	476	39.015
08/14/2026 17:29	506	39.015
08/14/2026 17:29	200	39.015
08/14/2026 17:29	143	39.015
08/14/2026 17:29	200	39.015
08/14/2026 17:29	362	39.015
08/14/2026 17:29	448	39.015
08/14/2026 17:29	258	39.015
08/14/2026 17:28	107	39.02
08/14/2026 17:28	232	39.02
08/14/2026 17:28	23	39.02
08/14/2026 17:28	5	39.02
08/14/2026 17:28	210	39.015
08/14/2026 17:28	20	39.015
08/14/2026 17:28	288	39.015
08/14/2026 17:28	706	39.015
08/14/2026 17:28	362	39.015
08/14/2026 17:28	293	39.01
08/14/2026 17:28	226	39.01
08/14/2026 17:28	7	39.01
08/14/2026 17:28	519	39.01
08/14/2026 17:28	37	39.01
08/14/2026 17:28	143	39.01
08/14/2026 17:28	678	39.005
08/14/2026 17:28	454	39.01
08/14/2026 17:28	10	39.01
08/14/2026 17:28	278	39.01
08/14/2026 17:28	364	39.01
08/14/2026 17:28	200	39.01
08/14/2026 17:28	706	39.01
08/14/2026 17:28	332	39.01
08/14/2026 17:28	250	39.02
08/14/2026 17:28	27	39.02
08/14/2026 17:28	57	39.02
08/14/2026 17:28	364	39.02
08/14/2026 17:28	207	39.02
08/14/2026 17:28	13	39.02
08/14/2026 17:28	1000	39.02
08/14/2026 17:28	1279	39.02
08/14/2026 17:28	352	39.02
08/14/2026 17:28	217	39.02
08/14/2026 17:28	706	39.02
08/14/2026 17:28	388	39.015
08/14/2026 17:28	318	39.015
08/14/2026 17:28	568	39.015
08/14/2026 17:28	138	39.015
08/14/2026 17:28	245	39.0125
08/14/2026 17:28	461	39.0125
08/14/2026 17:28	440	39.015
08/14/2026 17:28	15	39.015
08/14/2026 17:28	20	39.015
08/14/2026 17:28	257	39.015
08/14/2026 17:28	123	39.015
08/14/2026 17:28	30	39.015
08/14/2026 17:28	47	39.015
08/14/2026 17:28	200	39.015
08/14/2026 17:28	200	39.015
08/14/2026 17:28	67	39.015
08/14/2026 17:28	192	39.015
08/14/2026 17:28	133	39.015
08/14/2026 17:28	177	39.015
08/14/2026 17:28	233	39.0125
08/14/2026 17:28	473	39.0125
08/14/2026 17:28	248	39.015
08/14/2026 17:28	458	39.015
08/14/2026 17:28	446	39.015
08/14/2026 17:28	200	39.015
08/14/2026 17:28	165	39.015
08/14/2026 17:28	286	39.015
08/14/2026 17:28	35	39.015
08/14/2026 17:28	200	39.015
08/14/2026 17:28	200	39.015
08/14/2026 17:28	200	39.015
08/14/2026 17:28	200	39.015
08/14/2026 17:28	14	39.015
08/14/2026 17:28	200	39.015
08/14/2026 17:28	420	39.015
08/14/2026 17:28	320	39.015
08/14/2026 17:28	200	39.015
08/14/2026 17:28	294	39.0125
08/14/2026 17:28	412	39.0125
08/14/2026 17:28	181	39.0175
08/14/2026 17:28	200	39.015
08/14/2026 17:28	310	39.015
08/14/2026 17:28	207	39.015
08/14/2026 17:28	499	39.015
08/14/2026 17:28	706	39.015
08/14/2026 17:28	365	39.015
08/14/2026 17:28	185	39.015
08/14/2026 17:28	4	39.015
08/14/2026 17:28	229	39.015
08/14/2026 17:28	408	39.015
08/14/2026 17:28	277	39.015
08/14/2026 17:28	236	39.015
08/14/2026 17:28	320	39.015
08/14/2026 17:27	478	39.015
08/14/2026 17:27	288	39.015
08/14/2026 17:27	283	39.0125
08/14/2026 17:27	423	39.0125
08/14/2026 17:27	430	39.015
08/14/2026 17:27	532	39.01
08/14/2026 17:27	200	39.01
08/14/2026 17:27	365	39.01
08/14/2026 17:27	706	39.01
08/14/2026 17:27	284	39.01
08/14/2026 17:27	365	39.015
08/14/2026 17:27	706	39.015
08/14/2026 17:27	608	39.015
08/14/2026 17:27	332	39.015
08/14/2026 17:27	706	39.015
08/14/2026 17:27	187	39.015
08/14/2026 17:27	158	39.015
08/14/2026 17:27	325	39.01
08/14/2026 17:27	444	39.01
08/14/2026 17:27	111	39.01
08/14/2026 17:27	94	39.01
08/14/2026 17:27	106	39.01
08/14/2026 17:27	200	39.01
08/14/2026 17:27	200	39.01
08/14/2026 17:27	200	39.01
08/14/2026 17:27	254	39.01
08/14/2026 17:27	452	39.01
08/14/2026 17:27	200	39.01
08/14/2026 17:27	300	39.0075
08/14/2026 17:27	406	39.01
08/14/2026 17:27	301	39.0075
08/14/2026 17:27	405	39.0075
08/14/2026 17:27	200	39.01
08/14/2026 17:27	289	39.01
08/14/2026 17:27	1	39.01
08/14/2026 17:27	417	39.0075
08/14/2026 17:27	123	39.005
08/14/2026 17:27	583	39.005
08/14/2026 17:27	291	39.005
08/14/2026 17:27	4	39.01
08/14/2026 17:27	200	39.01
08/14/2026 17:27	140	39.01
08/14/2026 17:27	184	39.015
08/14/2026 17:27	93	39.015
08/14/2026 17:27	111	39.015
08/14/2026 17:27	84	39.015
08/14/2026 17:27	85	39.01
08/14/2026 17:27	50	39.01
08/14/2026 17:27	35	39.01
08/14/2026 17:27	165	39.01
08/14/2026 17:27	170	39.01
08/14/2026 17:27	165	39.01
08/14/2026 17:27	335	39.01
08/14/2026 17:27	202	39.01
08/14/2026 17:27	504	39.01
08/14/2026 17:27	100	39.01
08/14/2026 17:27	60	39.015
08/14/2026 17:27	2	39.015
08/14/2026 17:27	506	39.015
08/14/2026 17:27	40	39.015
08/14/2026 17:27	14	39.015
08/14/2026 17:27	569	39.02
08/14/2026 17:27	706	39.015
08/14/2026 17:27	12	39.015
08/14/2026 17:27	206	39.015
08/14/2026 17:27	164	39.015
08/14/2026 17:27	195	39.01
08/14/2026 17:27	204	39.01
08/14/2026 17:27	706	39.005
08/14/2026 17:27	370	39.005
08/14/2026 17:27	706	39.005
08/14/2026 17:27	346	39.01
08/14/2026 17:27	609	39.015
08/14/2026 17:27	200	39.015
08/14/2026 17:27	163	39.015
08/14/2026 17:27	222	39.015
08/14/2026 17:27	431	39.015
08/14/2026 17:27	511	39.015
08/14/2026 17:27	305	39.015
08/14/2026 17:27	361	39.02
08/14/2026 17:27	481	39.02
08/14/2026 17:26	902	39.02
08/14/2026 17:26	8	39.02
08/14/2026 17:26	322	39.02
08/14/2026 17:26	220	39.0225
08/14/2026 17:26	486	39.0225
08/14/2026 17:26	474	39.02
08/14/2026 17:26	302	39.02
08/14/2026 17:26	274	39.02
08/14/2026 17:26	6	39.02
08/14/2026 17:26	594	39.02
08/14/2026 17:26	112	39.02
08/14/2026 17:26	488	39.02
08/14/2026 17:26	432	39.02
08/14/2026 17:26	103	39.02
08/14/2026 17:26	603	39.02
08/14/2026 17:26	258	39.02
08/14/2026 17:26	448	39.02
08/14/2026 17:26	21	39.02
08/14/2026 17:26	368	39.02
08/14/2026 17:26	370	39.02
08/14/2026 17:26	161	39.02
08/14/2026 17:26	706	39.02
08/14/2026 17:26	706	39.015
08/14/2026 17:26	706	39.015
08/14/2026 17:26	202	39.02
08/14/2026 17:26	706	39.02
08/14/2026 17:26	449	39.02
08/14/2026 17:26	706	39.015
08/14/2026 17:26	431	39.015
08/14/2026 17:26	433	39.015
08/14/2026 17:26	519	39.015
08/14/2026 17:26	700	39.015
08/14/2026 17:26	488	39.02
08/14/2026 17:26	297	39.02
08/14/2026 17:26	76	39.025
08/14/2026 17:26	373	39.025
08/14/2026 17:26	333	39.025
08/14/2026 17:26	212	39.025
08/14/2026 17:26	706	39.025
08/14/2026 17:26	279	39.025
08/14/2026 17:26	427	39.025
08/14/2026 17:26	138	39.025
08/14/2026 17:26	370	39.025
08/14/2026 17:26	237	39.025
08/14/2026 17:26	706	39.025
08/14/2026 17:26	370	39.025
08/14/2026 17:26	4	39.025
08/14/2026 17:26	92	39.025
08/14/2026 17:26	370	39.025
08/14/2026 17:26	370	39.025
08/14/2026 17:26	227	39.025
08/14/2026 17:26	706	39.025
08/14/2026 17:26	302	39.025
08/14/2026 17:26	243	39.025
08/14/2026 17:26	466	39.025
08/14/2026 17:26	706	39.025
08/14/2026 17:26	201	39.025
08/14/2026 17:26	269	39.025
08/14/2026 17:26	414	39.025
08/14/2026 17:26	23	39.025
08/14/2026 17:26	208	39.02
08/14/2026 17:26	284	39.02
08/14/2026 17:26	706	39.02
08/14/2026 17:26	375	39.02
08/14/2026 17:26	258	39.02
08/14/2026 17:26	706	39.02
08/14/2026 17:26	225	39.02
08/14/2026 17:26	217	39.02
08/14/2026 17:26	23	39.02
08/14/2026 17:26	706	39.02
08/14/2026 17:26	488	39.02
08/14/2026 17:26	229	39.02
08/14/2026 17:26	706	39.02
08/14/2026 17:26	706	39.02
08/14/2026 17:26	488	39.02
08/14/2026 17:26	466	39.025
08/14/2026 17:26	241	39.025
08/14/2026 17:26	208	39.02
08/14/2026 17:26	706	39.02
08/14/2026 17:26	207	39.02
08/14/2026 17:26	706	39.015
08/14/2026 17:26	237	39.015
08/14/2026 17:26	228	39.015
08/14/2026 17:26	22	39.015
08/14/2026 17:26	23	39.015
08/14/2026 17:26	179	39.015
08/14/2026 17:26	391	39.015
08/14/2026 17:26	120	39.015
08/14/2026 17:26	437	39.015
08/14/2026 17:26	344	39.025
08/14/2026 17:26	706	39.025
08/14/2026 17:26	271	39.025
08/14/2026 17:26	487	39.025
08/14/2026 17:26	576	39.025
08/14/2026 17:26	207	39.025
08/14/2026 17:26	197	39.025
08/14/2026 17:26	1500	39.02
08/14/2026 17:26	500	39.02
08/14/2026 17:26	604	39.02
08/14/2026 17:26	207	39.02
08/14/2026 17:26	285	39.02
08/14/2026 17:26	215	39.02
08/14/2026 17:26	942	39.02
08/14/2026 17:26	207	39.015
08/14/2026 17:26	12	39.015
08/14/2026 17:26	431	39.015
08/14/2026 17:26	631	39.015
08/14/2026 17:26	278	39.015
08/14/2026 17:26	184	39.015
08/14/2026 17:26	942	39.015
08/14/2026 17:26	235	39.015
08/14/2026 17:26	265	39.01
08/14/2026 17:26	390	39.01
08/14/2026 17:26	208	39.01
08/14/2026 17:26	76	39.01
08/14/2026 17:25	630	39.01
08/14/2026 17:25	374	39.01
08/14/2026 17:25	200	39.01
08/14/2026 17:25	256	39.005
08/14/2026 17:25	460	39.005
08/14/2026 17:25	253	39.005
08/14/2026 17:25	436	39.00
08/14/2026 17:25	404	39.00
08/14/2026 17:25	374	39.00
08/14/2026 17:25	706	39.005
08/14/2026 17:25	145	39.005
08/14/2026 17:25	456	39.005
08/14/2026 17:25	539	39.005
08/14/2026 17:25	50	39.00
08/14/2026 17:25	427	39.00
08/14/2026 17:25	1073	39.00
08/14/2026 17:25	302	39.00
08/14/2026 17:25	404	39.00
08/14/2026 17:25	481	39.00
08/14/2026 17:25	114	39.00
08/14/2026 17:25	206	39.00
08/14/2026 17:25	190	39.00
08/14/2026 17:25	2	39.00
08/14/2026 17:25	21	38.995
08/14/2026 17:25	184	38.995
08/14/2026 17:25	200	38.99
08/14/2026 17:25	59	38.99
08/14/2026 17:25	50	38.985
08/14/2026 17:25	127	38.99
08/14/2026 17:25	1073	38.99
08/14/2026 17:25	207	38.99
08/14/2026 17:25	546	38.99
08/14/2026 17:25	160	38.99
08/14/2026 17:25	40	38.99
08/14/2026 17:25	200	38.99
08/14/2026 17:25	174	38.99
08/14/2026 17:25	176	38.99
08/14/2026 17:25	200	38.99
08/14/2026 17:25	706	38.99
08/14/2026 17:25	216	38.99
08/14/2026 17:25	266	38.99
08/14/2026 17:25	118	38.99
08/14/2026 17:25	107	38.99
08/14/2026 17:25	207	38.985
08/14/2026 17:25	253	38.985
08/14/2026 17:25	25	38.99
08/14/2026 17:25	437	38.99
08/14/2026 17:25	483	38.995
08/14/2026 17:25	207	38.995
08/14/2026 17:25	1	38.995
08/14/2026 17:25	377	38.995
08/14/2026 17:24	289	38.995
08/14/2026 17:24	417	38.995
08/14/2026 17:24	54	38.995
08/14/2026 17:24	230	38.995
08/14/2026 17:24	200	39.00
08/14/2026 17:24	200	39.00
08/14/2026 17:24	16	39.00
08/14/2026 17:24	184	39.00
08/14/2026 17:24	344	39.00
08/14/2026 17:24	2	39.00
08/14/2026 17:24	7	39.00
08/14/2026 17:24	453	39.00
08/14/2026 17:24	6	39.00
08/14/2026 17:24	247	39.00
08/14/2026 17:24	237	39.00
08/14/2026 17:24	260	39.00
08/14/2026 17:24	172	39.00
08/14/2026 17:24	706	38.995
08/14/2026 17:24	378	38.995
08/14/2026 17:24	33	38.995
08/14/2026 17:24	382	38.995
08/14/2026 17:24	12	38.995
08/14/2026 17:24	437	38.995
08/14/2026 17:24	54	39.00
08/14/2026 17:24	378	39.00
08/14/2026 17:24	142	39.00
08/14/2026 17:24	706	39.00
08/14/2026 17:24	277	39.00
08/14/2026 17:24	133	39.00
08/14/2026 17:24	131	39.00
08/14/2026 17:24	69	39.00
08/14/2026 17:24	156	39.00
08/14/2026 17:24	368	38.995
08/14/2026 17:24	706	38.99
08/14/2026 17:24	316	38.99
08/14/2026 17:23	200	38.99
08/14/2026 17:23	506	38.99
08/14/2026 17:23	200	38.99
08/14/2026 17:23	706	38.99
08/14/2026 17:23	854	38.99
08/14/2026 17:23	383	38.99
08/14/2026 17:23	552	38.995
08/14/2026 17:23	38	38.995
08/14/2026 17:23	23	38.995
08/14/2026 17:23	437	38.995
08/14/2026 17:23	483	38.995
08/14/2026 17:23	483	38.995
08/14/2026 17:23	341	39.00
08/14/2026 17:23	368	39.00
08/14/2026 17:23	706	39.00
08/14/2026 17:22	283	39.00
08/14/2026 17:22	423	39.00
08/14/2026 17:22	405	39.00
08/14/2026 17:22	206	39.00
08/14/2026 17:22	500	39.00
08/14/2026 17:22	1000	39.00
08/14/2026 17:22	20	39.00
08/14/2026 17:22	322	39.00
08/14/2026 17:22	1363	39.00
08/14/2026 17:22	19	39.00
08/14/2026 17:22	368	39.00
08/14/2026 17:22	230	39.00
08/14/2026 17:22	270	39.00
08/14/2026 17:22	400	39.00
08/14/2026 17:22	3	39.00
08/14/2026 17:22	115	39.00
08/14/2026 17:22	200	39.00
08/14/2026 17:22	22	39.00
08/14/2026 17:22	400	38.995
08/14/2026 17:22	437	38.995
08/14/2026 17:22	57	38.995
08/14/2026 17:22	380	38.995
08/14/2026 17:22	410	38.995
08/14/2026 17:22	215	38.995
08/14/2026 17:22	203	38.995
08/14/2026 17:22	513	38.995
08/14/2026 17:22	706	38.995
08/14/2026 17:22	381	38.995
08/14/2026 17:22	23	38.99
08/14/2026 17:22	348	38.99
08/14/2026 17:21	161	38.99
08/14/2026 17:21	209	38.99
08/14/2026 17:21	68	38.99
08/14/2026 17:21	297	38.99
08/14/2026 17:21	177	38.995
08/14/2026 17:21	523	38.995
08/14/2026 17:21	82	38.995
08/14/2026 17:21	18	38.995
08/14/2026 17:21	225	38.995
08/14/2026 17:21	279	38.995
08/14/2026 17:21	207	38.995
08/14/2026 17:21	942	38.995
08/14/2026 17:21	383	38.995
08/14/2026 17:21	662	38.995
08/14/2026 17:21	35	38.99
08/14/2026 17:21	381	38.99
08/14/2026 17:21	324	38.99
08/14/2026 17:21	225	38.99
08/14/2026 17:21	76	38.99
08/14/2026 17:21	200	38.99
08/14/2026 17:21	106	38.99
08/14/2026 17:21	211	38.99
08/14/2026 17:21	942	38.99
08/14/2026 17:21	446	38.985
08/14/2026 17:21	400	38.985
08/14/2026 17:21	5	38.985
08/14/2026 17:21	381	38.985
08/14/2026 17:21	14	38.985
08/14/2026 17:21	692	38.985
08/14/2026 17:21	381	38.985
08/14/2026 17:21	381	38.985
08/14/2026 17:21	812	38.985
08/14/2026 17:21	706	38.985
08/14/2026 17:21	274	38.985
08/14/2026 17:21	381	38.985
08/14/2026 17:21	275	38.985
08/14/2026 17:21	381	38.985
08/14/2026 17:21	764	38.985
08/14/2026 17:21	200	38.98
08/14/2026 17:21	381	38.98
08/14/2026 17:21	706	38.98
08/14/2026 17:21	281	38.98
08/14/2026 17:21	265	38.98
08/14/2026 17:21	251	38.975
08/14/2026 17:21	465	38.975
08/14/2026 17:21	236	38.975
08/14/2026 17:21	207	38.975
08/14/2026 17:21	264	38.975
08/14/2026 17:21	606	38.975
08/14/2026 17:21	512	38.975
08/14/2026 17:21	207	38.975
08/14/2026 17:21	222	38.975
08/14/2026 17:21	554	38.975
08/14/2026 17:21	706	38.975
08/14/2026 17:21	386	38.975
08/14/2026 17:21	292	38.975
08/14/2026 17:21	706	38.98
08/14/2026 17:21	200	38.98
08/14/2026 17:21	375	38.98
08/14/2026 17:21	381	38.98
08/14/2026 17:21	706	38.98
08/14/2026 17:21	28	38.98
08/14/2026 17:21	461	38.98
08/14/2026 17:21	206	38.98
08/14/2026 17:21	254	38.98
08/14/2026 17:21	230	38.98
08/14/2026 17:21	2	38.98
08/14/2026 17:21	220	38.98
08/14/2026 17:21	200	38.98
08/14/2026 17:21	200	38.98
08/14/2026 17:21	92	38.98
08/14/2026 17:21	169	38.98
08/14/2026 17:20	17	38.985
08/14/2026 17:20	288	38.99
08/14/2026 17:20	942	38.99
08/14/2026 17:20	610	38.99
08/14/2026 17:20	368	38.985
08/14/2026 17:20	40	38.985
08/14/2026 17:20	872	38.99
08/14/2026 17:20	195	38.99
08/14/2026 17:20	544	38.99
08/14/2026 17:20	398	38.99
08/14/2026 17:20	207	38.99
08/14/2026 17:20	218	38.99
08/14/2026 17:20	1990	38.99
08/14/2026 17:20	385	38.985
08/14/2026 17:20	22	38.985
08/14/2026 17:20	460	38.985
08/14/2026 17:20	460	38.985
08/14/2026 17:20	110	38.985
08/14/2026 17:20	97	38.985
08/14/2026 17:20	454	38.985
08/14/2026 17:20	386	38.985
08/14/2026 17:20	942	38.985
08/14/2026 17:20	75	38.99
08/14/2026 17:20	299	38.99
08/14/2026 17:20	70	38.9925
08/14/2026 17:20	400	38.9925
08/14/2026 17:20	472	38.9925
08/14/2026 17:20	500	38.995
08/14/2026 17:19	150	38.995
08/14/2026 17:19	525	38.995
08/14/2026 17:19	684	38.995
08/14/2026 17:19	183	38.995
08/14/2026 17:19	230	38.99
08/14/2026 17:19	942	38.99
08/14/2026 17:19	207	38.99
08/14/2026 17:19	58	38.99
08/14/2026 17:19	414	38.99
08/14/2026 17:19	460	38.99
08/14/2026 17:19	281	38.99
08/14/2026 17:19	175	38.99
08/14/2026 17:19	327	38.99
08/14/2026 17:19	437	38.99
08/14/2026 17:19	178	38.99
08/14/2026 17:19	389	38.99
08/14/2026 17:19	284	38.99
08/14/2026 17:19	75	38.995
08/14/2026 17:19	316	39.00
08/14/2026 17:19	942	39.005
08/14/2026 17:19	177	39.005
08/14/2026 17:19	417	39.0025
08/14/2026 17:19	449	39.0025
08/14/2026 17:19	29	39.005
08/14/2026 17:19	829	39.005
08/14/2026 17:19	200	39.005
08/14/2026 17:19	386	39.005
08/14/2026 17:19	942	39.005
08/14/2026 17:19	231	39.01
08/14/2026 17:19	212	39.01
08/14/2026 17:19	429	39.01
08/14/2026 17:19	270	39.005
08/14/2026 17:19	770	39.005
08/14/2026 17:19	225	39.005
08/14/2026 17:19	166	39.005
08/14/2026 17:19	2	39.005
08/14/2026 17:19	280	39.005
08/14/2026 17:19	110	39.00
08/14/2026 17:19	200	39.00
08/14/2026 17:19	23	39.00
08/14/2026 17:19	461	39.00
08/14/2026 17:19	65	38.9975
08/14/2026 17:19	446	38.9975
08/14/2026 17:19	431	38.9975
08/14/2026 17:19	150	39.00
08/14/2026 17:19	195	39.00
08/14/2026 17:19	387	39.00
08/14/2026 17:19	347	39.00
08/14/2026 17:19	500	39.00
08/14/2026 17:19	103	39.00
08/14/2026 17:19	23	39.00
08/14/2026 17:19	224	39.00
08/14/2026 17:18	200	39.00
08/14/2026 17:18	200	39.00
08/14/2026 17:18	82	39.00
08/14/2026 17:18	100	39.00
08/14/2026 17:18	176	39.005
08/14/2026 17:18	207	39.005
08/14/2026 17:18	465	39.005
08/14/2026 17:18	194	39.005
08/14/2026 17:18	215	39.005
08/14/2026 17:18	563	39.005
08/14/2026 17:18	942	39.005
08/14/2026 17:18	363	39.005
08/14/2026 17:18	301	39.01
08/14/2026 17:18	161	39.005
08/14/2026 17:18	21	39.005
08/14/2026 17:18	159	39.005
08/14/2026 17:18	577	39.005
08/14/2026 17:18	460	39.005
08/14/2026 17:18	44	39.00
08/14/2026 17:18	261	39.00
08/14/2026 17:18	35	39.00
08/14/2026 17:18	1000	39.00
08/14/2026 17:18	74	39.005
08/14/2026 17:18	322	39.005
08/14/2026 17:18	311	39.01
08/14/2026 17:17	431	39.01
08/14/2026 17:17	182	39.01
08/14/2026 17:17	207	39.01
08/14/2026 17:17	462	39.01
08/14/2026 17:17	207	39.01
08/14/2026 17:17	380	39.01
08/14/2026 17:17	320	39.01
08/14/2026 17:17	325	39.01
08/14/2026 17:17	931	39.01
08/14/2026 17:17	23	39.01
08/14/2026 17:17	414	39.01
08/14/2026 17:17	178	39.01
08/14/2026 17:17	236	39.01
08/14/2026 17:17	706	39.01
08/14/2026 17:17	7	39.01
08/14/2026 17:17	7	39.015
08/14/2026 17:17	138	39.015
08/14/2026 17:17	46	39.015
08/14/2026 17:17	514	39.015
08/14/2026 17:17	2	39.015
08/14/2026 17:17	200	39.015
08/14/2026 17:17	390	39.015
08/14/2026 17:17	437	39.015
08/14/2026 17:17	437	39.015
08/14/2026 17:17	161	39.015
08/14/2026 17:17	368	39.01
08/14/2026 17:16	500	39.015
08/14/2026 17:16	335	39.015
08/14/2026 17:16	273	39.015
08/14/2026 17:16	187	39.015
08/14/2026 17:16	207	39.015
08/14/2026 17:16	1249	39.02
08/14/2026 17:16	424	39.02
08/14/2026 17:16	721	39.025
08/14/2026 17:16	486	39.02
08/14/2026 17:16	224	39.02
08/14/2026 17:16	7	39.015
08/14/2026 17:16	468	39.0125
08/14/2026 17:16	391	39.015
08/14/2026 17:16	495	39.015
08/14/2026 17:16	391	39.015
08/14/2026 17:16	146	39.0175
08/14/2026 17:16	401	39.0175
08/14/2026 17:16	395	39.0175
08/14/2026 17:16	212	39.015
08/14/2026 17:16	389	39.015
08/14/2026 17:16	530	39.01
08/14/2026 17:16	942	39.01
08/14/2026 17:16	70	39.01
08/14/2026 17:16	396	39.01
08/14/2026 17:16	476	39.01
08/14/2026 17:16	437	39.01
08/14/2026 17:16	409	39.01
08/14/2026 17:16	423	39.01
08/14/2026 17:16	186	39.01
08/14/2026 17:16	282	39.01
08/14/2026 17:16	429	39.01
08/14/2026 17:16	431	39.01
08/14/2026 17:16	410	39.01
08/14/2026 17:16	44	39.01
08/14/2026 17:16	325	39.01
08/14/2026 17:16	459	39.01
08/14/2026 17:16	483	39.01
08/14/2026 17:16	544	39.01
08/14/2026 17:16	396	39.01
08/14/2026 17:16	397	39.015
08/14/2026 17:16	348	39.015
08/14/2026 17:16	355	39.02
08/14/2026 17:16	415	39.02
08/14/2026 17:16	942	39.02
08/14/2026 17:16	12	39.02
08/14/2026 17:16	397	39.02
08/14/2026 17:16	3263	39.02
08/14/2026 17:16	2737	39.02
08/14/2026 17:16	2	39.02
08/14/2026 17:16	73	39.02
08/14/2026 17:16	437	39.02
08/14/2026 17:16	427	39.025
08/14/2026 17:15	663	39.03
08/14/2026 17:15	480	39.03
08/14/2026 17:15	1291	39.03
08/14/2026 17:15	418	39.03
08/14/2026 17:15	483	39.03
08/14/2026 17:15	41	39.03
08/14/2026 17:15	396	39.03
08/14/2026 17:15	15	39.03
08/14/2026 17:15	430	39.035
08/14/2026 17:15	942	39.035
08/14/2026 17:15	394	39.035
08/14/2026 17:15	444	39.035
08/14/2026 17:15	401	39.03
08/14/2026 17:15	282	39.03
08/14/2026 17:15	1718	39.03
08/14/2026 17:15	397	39.025
08/14/2026 17:15	480	39.025
08/14/2026 17:15	13	39.025
08/14/2026 17:15	581	39.03
08/14/2026 17:15	6	39.03
08/14/2026 17:15	391	39.03
08/14/2026 17:15	437	39.03
08/14/2026 17:15	369	39.03
08/14/2026 17:15	91	39.03
08/14/2026 17:15	851	39.03
08/14/2026 17:15	70	39.03
08/14/2026 17:15	942	39.03
08/14/2026 17:15	397	39.03
08/14/2026 17:15	396	39.03
08/14/2026 17:15	532	39.035
08/14/2026 17:15	15	39.035
08/14/2026 17:15	456	39.035
08/14/2026 17:15	471	39.035
08/14/2026 17:15	83	39.035
08/14/2026 17:15	424	39.035
08/14/2026 17:15	435	39.035
08/14/2026 17:15	397	39.035
08/14/2026 17:15	397	39.04
08/14/2026 17:15	426	39.04
08/14/2026 17:15	391	39.05
08/14/2026 17:15	75	39.05
08/14/2026 17:15	6	39.05
08/14/2026 17:15	299	39.05
08/14/2026 17:15	16	39.055
08/14/2026 17:15	184	39.055
08/14/2026 17:15	310	39.06
08/14/2026 17:15	942	39.06
08/14/2026 17:15	15	39.06
08/14/2026 17:15	437	39.06
08/14/2026 17:15	395	39.06
08/14/2026 17:15	51	39.06
08/14/2026 17:15	428	39.0575
08/14/2026 17:15	463	39.0575
08/14/2026 17:15	230	39.055
08/14/2026 17:15	68	39.055
08/14/2026 17:15	460	39.055
08/14/2026 17:15	414	39.055
08/14/2026 17:15	8	39.055
08/14/2026 17:15	467	39.055
08/14/2026 17:15	133	39.055
08/14/2026 17:15	142	39.055
08/14/2026 17:15	942	39.055
08/14/2026 17:15	192	39.055
08/14/2026 17:15	525	39.055
08/14/2026 17:15	10	39.05
08/14/2026 17:15	10	39.05
08/14/2026 17:15	390	39.05
08/14/2026 17:15	218	39.05
08/14/2026 17:15	942	39.05
08/14/2026 17:15	390	39.045
08/14/2026 17:15	322	39.05
08/14/2026 17:15	70	39.05
08/14/2026 17:15	482	39.05
08/14/2026 17:15	460	39.05
08/14/2026 17:15	437	39.05
08/14/2026 17:15	200	39.05
08/14/2026 17:15	200	39.05
08/14/2026 17:15	50	39.05
08/14/2026 17:15	103	39.05
08/14/2026 17:15	97	39.05
08/14/2026 17:15	200	39.05
08/14/2026 17:15	137	39.05
08/14/2026 17:15	400	39.05
08/14/2026 17:15	16	39.05
08/14/2026 17:15	184	39.05
08/14/2026 17:15	200	39.05
08/14/2026 17:15	68	39.05
08/14/2026 17:15	150	39.05
08/14/2026 17:15	18	39.05
08/14/2026 17:15	18	39.05
08/14/2026 17:15	322	39.05
08/14/2026 17:15	200	39.055
08/14/2026 17:15	485	39.05
08/14/2026 17:14	122	39.055
08/14/2026 17:14	1	39.05
08/14/2026 17:14	46	39.05
08/14/2026 17:14	742	39.05
08/14/2026 17:14	200	39.05
08/14/2026 17:14	230	39.05
08/14/2026 17:14	275	39.05
08/14/2026 17:14	275	39.05
08/14/2026 17:14	162	39.05
08/14/2026 17:14	16	39.05
08/14/2026 17:14	184	39.05
08/14/2026 17:14	334	39.05
08/14/2026 17:14	235	39.05
08/14/2026 17:14	200	39.06
08/14/2026 17:14	348	39.06
08/14/2026 17:14	200	39.06
08/14/2026 17:14	200	39.06
08/14/2026 17:14	400	39.06
08/14/2026 17:14	400	39.06
08/14/2026 17:14	437	39.0575
08/14/2026 17:14	188	39.06
08/14/2026 17:14	212	39.06
08/14/2026 17:14	315	39.06
08/14/2026 17:14	305	39.06
08/14/2026 17:14	381	39.06
08/14/2026 17:14	437	39.06
08/14/2026 17:14	713	39.06
08/14/2026 17:14	460	39.06
08/14/2026 17:14	288	39.06
08/14/2026 17:14	207	39.06
08/14/2026 17:14	215	39.06
08/14/2026 17:14	200	39.06
08/14/2026 17:14	452	39.055
08/14/2026 17:14	200	39.055
08/14/2026 17:14	200	39.055
08/14/2026 17:14	200	39.055
08/14/2026 17:14	430	39.055
08/14/2026 17:14	200	39.055
08/14/2026 17:14	942	39.055
08/14/2026 17:14	858	39.055
08/14/2026 17:13	136	39.055
08/14/2026 17:13	942	39.055
08/14/2026 17:13	260	39.055
08/14/2026 17:13	551	39.055
08/14/2026 17:13	1200	39.055
08/14/2026 17:13	1060	39.055
08/14/2026 17:13	942	39.06
08/14/2026 17:13	800	39.06
08/14/2026 17:13	193	39.06
08/14/2026 17:13	300	39.06
08/14/2026 17:13	642	39.06
08/14/2026 17:13	190	39.06
08/14/2026 17:13	942	39.06
08/14/2026 17:13	400	39.06
08/14/2026 17:13	204	39.06
08/14/2026 17:13	460	39.055
08/14/2026 17:13	7	39.055
08/14/2026 17:13	299	39.055
08/14/2026 17:13	200	39.06
08/14/2026 17:13	388	39.06
08/14/2026 17:13	200	39.06
08/14/2026 17:13	200	39.06
08/14/2026 17:13	388	39.06
08/14/2026 17:13	200	39.06
08/14/2026 17:13	701	39.06
08/14/2026 17:13	200	39.06
08/14/2026 17:13	145	39.06
08/14/2026 17:13	142	39.06
08/14/2026 17:13	200	39.06
08/14/2026 17:13	200	39.06
08/14/2026 17:13	200	39.06
08/14/2026 17:13	200	39.06
08/14/2026 17:13	200	39.06
08/14/2026 17:13	200	39.06
08/14/2026 17:13	389	39.06
08/14/2026 17:13	252	39.06
08/14/2026 17:13	184	39.06
08/14/2026 17:13	506	39.06
08/14/2026 17:13	123	39.065
08/14/2026 17:13	425	39.065
08/14/2026 17:13	394	39.065
08/14/2026 17:13	472	39.065
08/14/2026 17:13	200	39.065
08/14/2026 17:13	92	39.0625
08/14/2026 17:13	424	39.0625
08/14/2026 17:13	426	39.0625
08/14/2026 17:13	389	39.065
08/14/2026 17:13	942	39.065
08/14/2026 17:13	10	39.065
08/14/2026 17:13	1000	39.065
08/14/2026 17:13	601	39.065
08/14/2026 17:13	207	39.065
08/14/2026 17:13	500	39.065
08/14/2026 17:13	760	39.065
08/14/2026 17:13	266	39.065
08/14/2026 17:13	401	39.065
08/14/2026 17:13	500	39.065
08/14/2026 17:13	506	39.065
08/14/2026 17:13	942	39.065
08/14/2026 17:12	2	39.08
08/14/2026 17:12	2	39.08
08/14/2026 17:12	187	39.08
08/14/2026 17:12	7	39.075
08/14/2026 17:12	115	39.075
08/14/2026 17:12	78	39.075
08/14/2026 17:12	194	39.075
08/14/2026 17:12	52	39.0675
08/14/2026 17:12	449	39.0675
08/14/2026 17:12	441	39.07
08/14/2026 17:12	184	39.07
08/14/2026 17:12	883	39.065
08/14/2026 17:12	285	39.065
08/14/2026 17:12	111	39.065
08/14/2026 17:12	204	39.065
08/14/2026 17:12	18	39.0625
08/14/2026 17:12	453	39.0625
08/14/2026 17:12	471	39.0625
08/14/2026 17:12	420	39.06
08/14/2026 17:12	159	39.06
08/14/2026 17:12	942	39.06
08/14/2026 17:12	531	39.06
08/14/2026 17:12	14	39.06
08/14/2026 17:12	138	39.06
08/14/2026 17:11	104	39.0575
08/14/2026 17:11	388	39.0575
08/14/2026 17:11	450	39.0575
08/14/2026 17:11	275	39.055
08/14/2026 17:11	1189	39.055
08/14/2026 17:11	195	39.055
08/14/2026 17:11	102	39.05
08/14/2026 17:11	258	39.05
08/14/2026 17:11	942	39.05
08/14/2026 17:11	16	39.05
08/14/2026 17:11	184	39.05
08/14/2026 17:11	198	39.05
08/14/2026 17:11	200	39.05
08/14/2026 17:11	200	39.05
08/14/2026 17:11	200	39.05
08/14/2026 17:11	17	39.05
08/14/2026 17:11	322	39.05
08/14/2026 17:11	6	39.055
08/14/2026 17:11	483	39.055
08/14/2026 17:11	69	39.055
08/14/2026 17:11	8	39.055
08/14/2026 17:11	322	39.055
08/14/2026 17:11	198	39.055
08/14/2026 17:11	200	39.055
08/14/2026 17:11	200	39.055
08/14/2026 17:11	200	39.055
08/14/2026 17:11	200	39.055
08/14/2026 17:11	200	39.055
08/14/2026 17:11	17	39.055
08/14/2026 17:11	1169	39.05
08/14/2026 17:11	133	39.05
08/14/2026 17:11	331	39.05
08/14/2026 17:11	73	39.06
08/14/2026 17:11	209	39.06
08/14/2026 17:11	942	39.06
08/14/2026 17:11	245	39.06
08/14/2026 17:11	200	39.06
08/14/2026 17:11	105	39.06
08/14/2026 17:11	400	39.06
08/14/2026 17:11	74	39.06
08/14/2026 17:11	282	39.06
08/14/2026 17:11	176	39.06
08/14/2026 17:11	197	39.06
08/14/2026 17:11	942	39.06
08/14/2026 17:11	182	39.055
08/14/2026 17:11	932	39.055
08/14/2026 17:11	10	39.055
08/14/2026 17:11	115	39.055
08/14/2026 17:11	200	39.055
08/14/2026 17:11	404	39.055
08/14/2026 17:11	255	39.055
08/14/2026 17:11	200	39.055
08/14/2026 17:11	445	39.06
08/14/2026 17:11	942	39.06
08/14/2026 17:11	404	39.06
08/14/2026 17:11	92	39.0575
08/14/2026 17:11	418	39.0575
08/14/2026 17:11	432	39.0575
08/14/2026 17:11	285	39.055
08/14/2026 17:11	404	39.055
08/14/2026 17:11	195	39.055
08/14/2026 17:11	399	39.055
08/14/2026 17:11	543	39.055
08/14/2026 17:11	622	39.05
08/14/2026 17:11	55	39.05
08/14/2026 17:11	9	39.05
08/14/2026 17:11	373	39.05
08/14/2026 17:11	33	39.05
08/14/2026 17:11	27	39.05
08/14/2026 17:11	60	39.05
08/14/2026 17:11	191	39.05
08/14/2026 17:11	75	39.05
08/14/2026 17:11	158	39.05
08/14/2026 17:11	211	39.05
08/14/2026 17:11	160	39.05
08/14/2026 17:11	782	39.05
08/14/2026 17:11	278	39.045
08/14/2026 17:11	407	39.045
08/14/2026 17:11	229	39.045
08/14/2026 17:11	942	39.045
08/14/2026 17:11	276	39.04
08/14/2026 17:11	268	39.04
08/14/2026 17:11	178	39.04
08/14/2026 17:11	644	39.04
08/14/2026 17:11	404	39.04
08/14/2026 17:11	580	39.04
08/14/2026 17:11	362	39.04
08/14/2026 17:11	616	39.04
08/14/2026 17:11	460	39.04
08/14/2026 17:11	460	39.04
08/14/2026 17:11	70	39.04
08/14/2026 17:11	755	39.04
08/14/2026 17:11	445	39.04
08/14/2026 17:10	942	39.035
08/14/2026 17:10	1150	39.035
08/14/2026 17:10	200	39.04
08/14/2026 17:10	200	39.035
08/14/2026 17:10	200	39.035
08/14/2026 17:10	807	39.035
08/14/2026 17:10	135	39.035
08/14/2026 17:10	450	39.035
08/14/2026 17:10	52	39.035
08/14/2026 17:10	116	39.035
08/14/2026 17:10	26	39.03
08/14/2026 17:10	54	39.03
08/14/2026 17:10	345	39.03
08/14/2026 17:10	377	39.03
08/14/2026 17:10	774	39.035
08/14/2026 17:10	733	39.035
08/14/2026 17:10	942	39.035
08/14/2026 17:10	492	39.035
08/14/2026 17:10	13	39.03
08/14/2026 17:10	345	39.03
08/14/2026 17:10	642	39.03
08/14/2026 17:10	750	39.03
08/14/2026 17:10	88	39.03
08/14/2026 17:10	349	39.03
08/14/2026 17:10	200	39.035
08/14/2026 17:10	539	39.035
08/14/2026 17:10	409	39.035
08/14/2026 17:10	437	39.035
08/14/2026 17:10	329	39.04
08/14/2026 17:10	78	39.04
08/14/2026 17:10	419	39.04
08/14/2026 17:10	78	39.04
08/14/2026 17:10	230	39.04
08/14/2026 17:09	75	39.045
08/14/2026 17:09	848	39.045
08/14/2026 17:09	94	39.045
08/14/2026 17:09	100	39.045
08/14/2026 17:09	1087	39.045
08/14/2026 17:09	245	39.045
08/14/2026 17:09	291	39.045
08/14/2026 17:09	14	39.045
08/14/2026 17:09	207	39.045
08/14/2026 17:09	942	39.045
08/14/2026 17:09	118	39.045
08/14/2026 17:09	470	39.045
08/14/2026 17:09	616	39.045
08/14/2026 17:09	150	39.045
08/14/2026 17:09	45	39.045
08/14/2026 17:09	455	39.045
08/14/2026 17:09	207	39.045
08/14/2026 17:09	161	39.045
08/14/2026 17:09	781	39.045
08/14/2026 17:09	500	39.045
08/14/2026 17:09	184	39.045
08/14/2026 17:09	200	39.045
08/14/2026 17:09	528	39.05
08/14/2026 17:09	412	39.05
08/14/2026 17:09	621	39.045
08/14/2026 17:09	226	39.05
08/14/2026 17:09	389	39.05
08/14/2026 17:09	195	39.045
08/14/2026 17:09	46	39.045
08/14/2026 17:09	339	39.045
08/14/2026 17:09	111	39.045
08/14/2026 17:09	389	39.045
08/14/2026 17:09	115	39.045
08/14/2026 17:09	76	39.045
08/14/2026 17:09	407	39.045
08/14/2026 17:09	549	39.04
08/14/2026 17:09	151	39.04
08/14/2026 17:09	402	39.04
08/14/2026 17:09	389	39.04
08/14/2026 17:09	391	39.04
08/14/2026 17:09	490	39.035
08/14/2026 17:08	1109	39.035
08/14/2026 17:08	26	39.04
08/14/2026 17:08	942	39.04
08/14/2026 17:08	68	39.04
08/14/2026 17:08	529	39.04
08/14/2026 17:08	345	39.04
08/14/2026 17:08	839	39.04
08/14/2026 17:08	942	39.04
08/14/2026 17:08	1988	39.04
08/14/2026 17:08	441	39.04
08/14/2026 17:08	1071	39.04
08/14/2026 17:08	3	39.04
08/14/2026 17:08	294	39.04
08/14/2026 17:08	529	39.04
08/14/2026 17:08	200	39.04
08/14/2026 17:08	487	39.04
08/14/2026 17:08	14	39.04
08/14/2026 17:08	529	39.04
08/14/2026 17:08	392	39.04
08/14/2026 17:08	366	39.04
08/14/2026 17:08	500	39.035
08/14/2026 17:08	40	39.035
08/14/2026 17:08	5	39.035
08/14/2026 17:08	501	39.035
08/14/2026 17:08	301	39.035
08/14/2026 17:08	90	39.035
08/14/2026 17:07	722	39.035
08/14/2026 17:07	445	39.035
08/14/2026 17:07	370	39.035
08/14/2026 17:07	18	39.035
08/14/2026 17:07	414	39.035
08/14/2026 17:07	409	39.035
08/14/2026 17:07	170	39.035
08/14/2026 17:07	460	39.035
08/14/2026 17:07	137	39.035
08/14/2026 17:07	433	39.035
08/14/2026 17:07	509	39.035
08/14/2026 17:07	691	39.035
08/14/2026 17:07	370	39.03
08/14/2026 17:07	47	39.03
08/14/2026 17:07	1155	39.035
08/14/2026 17:07	1041	39.035
08/14/2026 17:07	641	39.035
08/14/2026 17:07	663	39.035
08/14/2026 17:07	206	39.03
08/14/2026 17:07	120	39.03
08/14/2026 17:07	278	39.03
08/14/2026 17:07	116	39.03
08/14/2026 17:07	256	39.03
08/14/2026 17:07	282	39.03
08/14/2026 17:07	361	39.03
08/14/2026 17:07	289	39.025
08/14/2026 17:07	1032	39.025
08/14/2026 17:07	179	39.03
08/14/2026 17:07	230	39.03
08/14/2026 17:07	8	39.035
08/14/2026 17:07	23	39.035
08/14/2026 17:07	437	39.035
08/14/2026 17:07	450	39.04
08/14/2026 17:07	226	39.045
08/14/2026 17:07	755	39.045
08/14/2026 17:07	187	39.045
08/14/2026 17:07	830	39.045
08/14/2026 17:07	178	39.045
08/14/2026 17:07	277	39.045
08/14/2026 17:07	942	39.045
08/14/2026 17:07	38	39.045
08/14/2026 17:07	218	39.045
08/14/2026 17:06	138	39.04
08/14/2026 17:06	552	39.04
08/14/2026 17:06	2	39.04
08/14/2026 17:06	581	39.045
08/14/2026 17:06	437	39.045
08/14/2026 17:06	439	39.05
08/14/2026 17:06	413	39.05
08/14/2026 17:06	484	39.05
08/14/2026 17:06	200	39.05
08/14/2026 17:06	283	39.05
08/14/2026 17:06	485	39.06
08/14/2026 17:06	81	39.06
08/14/2026 17:06	637	39.06
08/14/2026 17:06	202	39.06
08/14/2026 17:06	396	39.0575
08/14/2026 17:06	942	39.055
08/14/2026 17:06	368	39.055
08/14/2026 17:06	552	39.055
08/14/2026 17:06	942	39.055
08/14/2026 17:06	452	39.055
08/14/2026 17:06	282	39.055
08/14/2026 17:05	423	39.065
08/14/2026 17:05	410	39.07
08/14/2026 17:05	125	39.075
08/14/2026 17:05	82	39.075
08/14/2026 17:05	437	39.075
08/14/2026 17:05	271	39.08
08/14/2026 17:05	184	39.08
08/14/2026 17:05	170	39.08
08/14/2026 17:05	386	39.08
08/14/2026 17:05	386	39.08
08/14/2026 17:05	173	39.08
08/14/2026 17:05	1158	39.08
08/14/2026 17:05	942	39.08
08/14/2026 17:05	383	39.085
08/14/2026 17:05	444	39.085
08/14/2026 17:05	368	39.08
08/14/2026 17:05	552	39.08
08/14/2026 17:05	154	39.085
08/14/2026 17:04	542	39.085
08/14/2026 17:04	400	39.085
08/14/2026 17:04	560	39.09
08/14/2026 17:04	40	39.09
08/14/2026 17:04	452	39.085
08/14/2026 17:04	75	39.09
08/14/2026 17:04	43	39.09
08/14/2026 17:04	69	39.09
08/14/2026 17:04	157	39.085
08/14/2026 17:04	285	39.085
08/14/2026 17:04	898	39.09
08/14/2026 17:04	207	39.09
08/14/2026 17:04	208	39.09
08/14/2026 17:04	942	39.09
08/14/2026 17:04	699	39.09
08/14/2026 17:04	243	39.09
08/14/2026 17:04	200	39.09
08/14/2026 17:04	86	39.09
08/14/2026 17:04	114	39.09
08/14/2026 17:04	200	39.09
08/14/2026 17:04	229	39.095
08/14/2026 17:04	942	39.09
08/14/2026 17:04	207	39.09
08/14/2026 17:04	942	39.09
08/14/2026 17:04	12	39.09
08/14/2026 17:04	136	39.09
08/14/2026 17:04	271	39.09
08/14/2026 17:04	193	39.09
08/14/2026 17:04	345	39.085
08/14/2026 17:04	942	39.08
08/14/2026 17:04	200	39.08
08/14/2026 17:04	348	39.08
08/14/2026 17:04	200	39.08
08/14/2026 17:04	942	39.08
08/14/2026 17:04	91	39.085
08/14/2026 17:04	214	39.085
08/14/2026 17:04	916	39.08
08/14/2026 17:04	26	39.08
08/14/2026 17:04	115	39.08
08/14/2026 17:04	1166	39.08
08/14/2026 17:04	199	39.08
08/14/2026 17:04	20	39.08
08/14/2026 17:04	942	39.075
08/14/2026 17:04	3482	39.075
08/14/2026 17:04	471	39.075
08/14/2026 17:04	224	39.08
08/14/2026 17:04	942	39.08
08/14/2026 17:04	546	39.08
08/14/2026 17:04	420	39.08
08/14/2026 17:04	200	39.08
08/14/2026 17:04	197	39.08
08/14/2026 17:04	942	39.08
08/14/2026 17:04	391	39.08
08/14/2026 17:04	204	39.08
08/14/2026 17:04	348	39.08
08/14/2026 17:04	345	39.08
08/14/2026 17:04	173	39.08
08/14/2026 17:04	200	39.08
08/14/2026 17:04	391	39.08
08/14/2026 17:04	437	39.08
08/14/2026 17:04	452	39.085
08/14/2026 17:04	2	39.085
08/14/2026 17:04	2	39.085
08/14/2026 17:04	190	39.085
08/14/2026 17:04	210	39.085
08/14/2026 17:04	2	39.085
08/14/2026 17:04	200	39.085
08/14/2026 17:04	20	39.085
08/14/2026 17:04	50	39.08
08/14/2026 17:03	20	39.085
08/14/2026 17:03	942	39.0825
08/14/2026 17:03	164	39.085
08/14/2026 17:03	200	39.085
08/14/2026 17:03	200	39.085
08/14/2026 17:03	171	39.085
08/14/2026 17:03	29	39.085
08/14/2026 17:03	194	39.085
08/14/2026 17:03	1363	39.085
08/14/2026 17:03	47	39.085
08/14/2026 17:03	181	39.085
08/14/2026 17:03	60	39.085
08/14/2026 17:03	267	39.08
08/14/2026 17:03	190	39.08
08/14/2026 17:03	942	39.08
08/14/2026 17:03	360	39.08
08/14/2026 17:03	882	39.085
08/14/2026 17:03	522	39.085
08/14/2026 17:03	942	39.085
08/14/2026 17:03	227	39.085
08/14/2026 17:03	282	39.085
08/14/2026 17:03	942	39.085
08/14/2026 17:03	942	39.085
08/14/2026 17:03	942	39.085
08/14/2026 17:03	942	39.085
08/14/2026 17:03	200	39.085
08/14/2026 17:03	469	39.085
08/14/2026 17:03	200	39.09
08/14/2026 17:03	200	39.09
08/14/2026 17:03	200	39.09
08/14/2026 17:03	22	39.095
08/14/2026 17:03	575	39.095
08/14/2026 17:03	345	39.095
08/14/2026 17:03	419	39.095
08/14/2026 17:03	331	39.09
08/14/2026 17:03	368	39.09
08/14/2026 17:03	2301	39.09
08/14/2026 17:03	100	39.09
08/14/2026 17:03	184	39.085
08/14/2026 17:03	200	39.085
08/14/2026 17:03	16	39.085
08/14/2026 17:03	184	39.085
08/14/2026 17:03	23	39.085
08/14/2026 17:03	204	39.085
08/14/2026 17:03	315	39.085
08/14/2026 17:03	151	39.085
08/14/2026 17:03	305	39.085
08/14/2026 17:03	895	39.085
08/14/2026 17:03	47	39.085
08/14/2026 17:03	1153	39.085
08/14/2026 17:03	1307	39.08
08/14/2026 17:03	400	39.08
08/14/2026 17:03	112	39.08
08/14/2026 17:03	164	39.08
08/14/2026 17:03	778	39.08
08/14/2026 17:03	222	39.08
08/14/2026 17:03	289	39.08
08/14/2026 17:03	194	39.08
08/14/2026 17:03	942	39.08
08/14/2026 17:03	170	39.08
08/14/2026 17:03	215	39.08
08/14/2026 17:03	942	39.08
08/14/2026 17:03	335	39.08
08/14/2026 17:03	205	39.08
08/14/2026 17:03	196	39.08
08/14/2026 17:03	185	39.08
08/14/2026 17:03	104	39.08
08/14/2026 17:03	309	39.08
08/14/2026 17:03	873	39.08
08/14/2026 17:03	335	39.08
08/14/2026 17:03	884	39.08
08/14/2026 17:03	58	39.08
08/14/2026 17:03	641	39.08
08/14/2026 17:03	222	39.08
08/14/2026 17:03	190	39.08
08/14/2026 17:03	171	39.08
08/14/2026 17:03	51	39.08
08/14/2026 17:03	275	39.08
08/14/2026 17:03	326	39.075
08/14/2026 17:03	600	39.075
08/14/2026 17:03	400	39.075
08/14/2026 17:03	942	39.075
08/14/2026 17:03	207	39.075
08/14/2026 17:03	267	39.08
08/14/2026 17:03	942	39.08
08/14/2026 17:03	100	39.08
08/14/2026 17:03	314	39.08
08/14/2026 17:03	1398	39.08
08/14/2026 17:03	153	39.08
08/14/2026 17:03	50	39.08
08/14/2026 17:03	148	39.0775
08/14/2026 17:03	406	39.0775
08/14/2026 17:03	388	39.0775
08/14/2026 17:03	414	39.075
08/14/2026 17:03	542	39.075
08/14/2026 17:03	400	39.075
08/14/2026 17:03	400	39.07
08/14/2026 17:03	144	39.07
08/14/2026 17:03	770	39.07
08/14/2026 17:03	942	39.07
08/14/2026 17:03	873	39.07
08/14/2026 17:03	532	39.07
08/14/2026 17:03	1045	39.07
08/14/2026 17:03	222	39.07
08/14/2026 17:03	133	39.07
08/14/2026 17:03	281	39.07
08/14/2026 17:03	281	39.07
08/14/2026 17:03	38	39.07
08/14/2026 17:03	10	39.07
08/14/2026 17:03	10	39.07
08/14/2026 17:03	192	39.07
08/14/2026 17:03	208	39.07
08/14/2026 17:03	378	39.065
08/14/2026 17:03	222	39.065
08/14/2026 17:03	14	39.065
08/14/2026 17:03	276	39.065
08/14/2026 17:03	12	39.065
08/14/2026 17:03	414	39.065
08/14/2026 17:03	273	39.065
08/14/2026 17:03	226	39.065
08/14/2026 17:03	1150	39.06
08/14/2026 17:03	399	39.0575
08/14/2026 17:03	457	39.0575
08/14/2026 17:03	369	39.06
08/14/2026 17:03	68	39.06
08/14/2026 17:03	621	39.06
08/14/2026 17:03	253	39.06
08/14/2026 17:03	13	39.055
08/14/2026 17:03	146	39.055
08/14/2026 17:03	414	39.055
08/14/2026 17:03	200	39.055
08/14/2026 17:03	942	39.055
08/14/2026 17:03	423	39.05
08/14/2026 17:03	89	39.0475
08/14/2026 17:03	421	39.0475
08/14/2026 17:03	432	39.0475
08/14/2026 17:03	156	39.0475
08/14/2026 17:03	407	39.0475
08/14/2026 17:03	379	39.0475
08/14/2026 17:03	175	39.045
08/14/2026 17:03	9	39.045
08/14/2026 17:03	186	39.045
08/14/2026 17:03	942	39.045
08/14/2026 17:03	267	39.04
08/14/2026 17:03	675	39.04
08/14/2026 17:03	525	39.04
08/14/2026 17:03	559	39.045
08/14/2026 17:03	161	39.045
08/14/2026 17:03	118	39.045
08/14/2026 17:03	503	39.045
08/14/2026 17:03	165	39.055
08/14/2026 17:03	3	39.055
08/14/2026 17:03	529	39.055
08/14/2026 17:03	8	39.05
08/14/2026 17:03	221	39.05
08/14/2026 17:03	340	39.05
08/14/2026 17:03	207	39.05
08/14/2026 17:03	474	39.05
08/14/2026 17:03	156	39.05
08/14/2026 17:03	414	39.05
08/14/2026 17:03	942	39.05
08/14/2026 17:03	117	39.05
08/14/2026 17:03	82	39.0525
08/14/2026 17:03	459	39.0525
08/14/2026 17:03	401	39.0525
08/14/2026 17:03	159	39.055
08/14/2026 17:02	847	39.055
08/14/2026 17:02	66	39.055
08/14/2026 17:02	371	39.055
08/14/2026 17:02	366	39.05
08/14/2026 17:02	576	39.05
08/14/2026 17:02	22	39.05
08/14/2026 17:02	299	39.05
08/14/2026 17:02	621	39.05
08/14/2026 17:02	200	39.05
08/14/2026 17:02	200	39.05
08/14/2026 17:02	200	39.05
08/14/2026 17:02	837	39.05
08/14/2026 17:02	105	39.05
08/14/2026 17:02	1	39.05
08/14/2026 17:02	166	39.04
08/14/2026 17:02	437	39.04
08/14/2026 17:02	12	39.04
08/14/2026 17:02	305	39.04
08/14/2026 17:02	336	39.04
08/14/2026 17:02	323	39.04
08/14/2026 17:02	344	39.04
08/14/2026 17:02	598	39.04
08/14/2026 17:02	391	39.04
08/14/2026 17:02	4	39.04
08/14/2026 17:02	249	39.04
08/14/2026 17:02	621	39.04
08/14/2026 17:02	847	39.045
08/14/2026 17:02	368	39.045
08/14/2026 17:02	277	39.05
08/14/2026 17:02	233	39.05
08/14/2026 17:02	8	39.05
08/14/2026 17:02	644	39.05
08/14/2026 17:02	667	39.05
08/14/2026 17:02	74	39.05
08/14/2026 17:02	11	39.05
08/14/2026 17:02	46	39.05
08/14/2026 17:02	149	39.05
08/14/2026 17:01	175	39.045
08/14/2026 17:01	308	39.045
08/14/2026 17:01	881	39.045
08/14/2026 17:01	200	39.045
08/14/2026 17:01	64	39.045
08/14/2026 17:01	114	39.045
08/14/2026 17:01	65	39.045
08/14/2026 17:01	68	39.045
08/14/2026 17:01	101	39.045
08/14/2026 17:01	92	39.045
08/14/2026 17:01	474	39.05
08/14/2026 17:01	417	39.05
08/14/2026 17:01	942	39.05
08/14/2026 17:01	222	39.05
08/14/2026 17:01	85	39.055
08/14/2026 17:01	437	39.055
08/14/2026 17:01	765	39.06
08/14/2026 17:01	942	39.06
08/14/2026 17:00	418	39.06
08/14/2026 17:00	152	39.06
08/14/2026 17:00	790	39.06
08/14/2026 17:00	10	39.06
08/14/2026 17:00	92	39.06
08/14/2026 17:00	910	39.06
08/14/2026 17:00	564	39.06
08/14/2026 17:00	942	39.06
08/14/2026 17:00	482	39.06
08/14/2026 17:00	13	39.06
08/14/2026 17:00	418	39.06
08/14/2026 17:00	279	39.06
08/14/2026 17:00	999	39.06
08/14/2026 17:00	204	39.06
08/14/2026 17:00	145	39.05
08/14/2026 17:00	136	39.05
08/14/2026 17:00	1	39.05
08/14/2026 17:00	59	39.04
08/14/2026 17:00	200	39.04
08/14/2026 17:00	320	39.04
08/14/2026 17:00	10	39.04
08/14/2026 17:00	260	39.04
08/14/2026 17:00	540	39.04
08/14/2026 17:00	105	39.04
08/14/2026 17:00	103	39.04
08/14/2026 17:00	162	39.04
08/14/2026 17:00	1550	39.04
08/14/2026 17:00	286	39.04
08/14/2026 17:00	544	39.035
08/14/2026 17:00	942	39.035
08/14/2026 17:00	413	39.035
08/14/2026 17:00	942	39.04
08/14/2026 17:00	442	39.04
08/14/2026 17:00	2558	39.04
08/14/2026 17:00	250	39.04
08/14/2026 17:00	490	39.045
08/14/2026 17:00	575	39.045
08/14/2026 17:00	942	39.045
08/14/2026 17:00	206	39.045
08/14/2026 17:00	942	39.045
08/14/2026 17:00	319	39.045
08/14/2026 17:00	13	39.045
08/14/2026 17:00	391	39.045
08/14/2026 17:00	875	39.05
08/14/2026 17:00	9	39.055
08/14/2026 17:00	345	39.055
08/14/2026 16:59	782	39.055
08/14/2026 16:59	92	39.055
08/14/2026 16:59	197	39.055
08/14/2026 16:59	275	39.055
08/14/2026 16:59	275	39.055
08/14/2026 16:59	275	39.055
08/14/2026 16:59	275	39.055
08/14/2026 16:59	437	39.055
08/14/2026 16:58	28	39.055
08/14/2026 16:58	972	39.055
08/14/2026 16:58	121	39.05
08/14/2026 16:58	200	39.05
08/14/2026 16:58	403	39.045
08/14/2026 16:58	911	39.045
08/14/2026 16:58	31	39.045
08/14/2026 16:58	1	39.045
08/14/2026 16:58	644	39.045
08/14/2026 16:58	575	39.045
08/14/2026 16:58	1586	39.045
08/14/2026 16:58	300	39.05
08/14/2026 16:58	179	39.05
08/14/2026 16:58	521	39.06
08/14/2026 16:58	68	39.06
08/14/2026 16:58	438	39.055
08/14/2026 16:58	907	39.06
08/14/2026 16:58	306	39.06
08/14/2026 16:58	52	39.06
08/14/2026 16:58	48	39.06
08/14/2026 16:57	248	39.065
08/14/2026 16:57	77	39.065
08/14/2026 16:57	5	39.065
08/14/2026 16:57	1216	39.065
08/14/2026 16:57	131	39.065
08/14/2026 16:57	113	39.06
08/14/2026 16:57	2106	39.06
08/14/2026 16:57	250	39.05
08/14/2026 16:57	200	39.06
08/14/2026 16:57	942	39.06
08/14/2026 16:57	785	39.06
08/14/2026 16:57	409	39.06
08/14/2026 16:57	1155	39.065
08/14/2026 16:57	77	39.065
08/14/2026 16:57	130	39.065
08/14/2026 16:57	942	39.065
08/14/2026 16:57	437	39.065
08/14/2026 16:57	942	39.065
08/14/2026 16:57	601	39.065
08/14/2026 16:57	236	39.07
08/14/2026 16:57	192	39.07
08/14/2026 16:57	194	39.07
08/14/2026 16:57	667	39.07
08/14/2026 16:57	275	39.07
08/14/2026 16:57	200	39.07
08/14/2026 16:57	22	39.07
08/14/2026 16:57	942	39.065
08/14/2026 16:57	601	39.065
08/14/2026 16:57	1184	39.065
08/14/2026 16:57	419	39.065
08/14/2026 16:57	160	39.065
08/14/2026 16:57	621	39.065
08/14/2026 16:57	161	39.065
08/14/2026 16:57	942	39.07
08/14/2026 16:57	324	39.07
08/14/2026 16:57	471	39.065
08/14/2026 16:57	448	39.065
08/14/2026 16:57	222	39.065
08/14/2026 16:57	942	39.065
08/14/2026 16:57	418	39.065
08/14/2026 16:56	176	39.07
08/14/2026 16:56	766	39.07
08/14/2026 16:56	485	39.07
08/14/2026 16:56	212	39.07
08/14/2026 16:56	548	39.07
08/14/2026 16:56	942	39.07
08/14/2026 16:56	222	39.07
08/14/2026 16:56	942	39.07
08/14/2026 16:56	6	39.07
08/14/2026 16:56	529	39.07
08/14/2026 16:56	450	39.07
08/14/2026 16:56	437	39.07
08/14/2026 16:56	575	39.07
08/14/2026 16:56	437	39.07
08/14/2026 16:56	2341	39.07
08/14/2026 16:56	60	39.07
08/14/2026 16:56	1601	39.07
08/14/2026 16:56	942	39.065
08/14/2026 16:56	797	39.07
08/14/2026 16:56	942	39.07
08/14/2026 16:56	418	39.07
08/14/2026 16:56	175	39.075
08/14/2026 16:56	252	39.075
08/14/2026 16:56	224	39.075
08/14/2026 16:56	345	39.075
08/14/2026 16:56	597	39.075
08/14/2026 16:56	222	39.075
08/14/2026 16:56	258	39.07
08/14/2026 16:56	206	39.07
08/14/2026 16:56	942	39.07
08/14/2026 16:56	540	39.07
08/14/2026 16:56	250	39.07
08/14/2026 16:56	942	39.07
08/14/2026 16:56	942	39.07
08/14/2026 16:56	252	39.07
08/14/2026 16:56	186	39.07
08/14/2026 16:56	57	39.07
08/14/2026 16:56	882	39.07
08/14/2026 16:56	86	39.065
08/14/2026 16:56	774	39.065
08/14/2026 16:56	207	39.065
08/14/2026 16:56	743	39.065
08/14/2026 16:56	942	39.065
08/14/2026 16:56	222	39.065
08/14/2026 16:56	420	39.065
08/14/2026 16:56	1232	39.065
08/14/2026 16:56	1548	39.065
08/14/2026 16:56	422	39.065
08/14/2026 16:56	173	39.065
08/14/2026 16:56	743	39.065
08/14/2026 16:56	942	39.065
08/14/2026 16:56	629	39.065
08/14/2026 16:56	420	39.065
08/14/2026 16:56	350	39.065
08/14/2026 16:55	338	39.065
08/14/2026 16:55	326	39.065
08/14/2026 16:55	94	39.065
08/14/2026 16:55	343	39.065
08/14/2026 16:55	16	39.075
08/14/2026 16:55	276	39.075
08/14/2026 16:55	942	39.08
08/14/2026 16:55	942	39.08
08/14/2026 16:55	165	39.08
08/14/2026 16:55	96	39.08
08/14/2026 16:55	98	39.08
08/14/2026 16:55	942	39.08
08/14/2026 16:55	979	39.075
08/14/2026 16:55	58	39.075
08/14/2026 16:55	222	39.075
08/14/2026 16:55	100	39.075
08/14/2026 16:55	383	39.07
08/14/2026 16:55	942	39.07
08/14/2026 16:55	202	39.07
08/14/2026 16:55	420	39.07
08/14/2026 16:55	942	39.07
08/14/2026 16:55	78	39.0725
08/14/2026 16:55	427	39.0725
08/14/2026 16:55	437	39.0725
08/14/2026 16:55	208	39.07
08/14/2026 16:55	100	39.07
08/14/2026 16:55	55	39.07
08/14/2026 16:55	222	39.07
08/14/2026 16:55	21	39.07
08/14/2026 16:55	529	39.07
08/14/2026 16:55	483	39.07
08/14/2026 16:54	504	39.07
08/14/2026 16:54	207	39.07
08/14/2026 16:54	942	39.07
08/14/2026 16:54	147	39.075
08/14/2026 16:54	300	39.075
08/14/2026 16:54	157	39.07
08/14/2026 16:54	420	39.07
08/14/2026 16:54	222	39.07
08/14/2026 16:54	876	39.07
08/14/2026 16:54	942	39.07
08/14/2026 16:54	365	39.075
08/14/2026 16:54	414	39.075
08/14/2026 16:54	207	39.075
08/14/2026 16:54	207	39.075
08/14/2026 16:54	67	39.075
08/14/2026 16:54	258	39.075
08/14/2026 16:54	942	39.075
08/14/2026 16:53	407	39.075
08/14/2026 16:53	40	39.08
08/14/2026 16:53	230	39.07
08/14/2026 16:53	4	39.075
08/14/2026 16:53	368	39.075
08/14/2026 16:53	440	39.08
08/14/2026 16:53	19	39.075
08/14/2026 16:53	23	39.075
08/14/2026 16:53	575	39.075
08/14/2026 16:53	498	39.075
08/14/2026 16:53	500	39.07
08/14/2026 16:53	398	39.075
08/14/2026 16:53	497	39.075
08/14/2026 16:53	46	39.075
08/14/2026 16:53	437	39.08
08/14/2026 16:53	19	39.085
08/14/2026 16:53	322	39.085
08/14/2026 16:53	942	39.09
08/14/2026 16:53	505	39.09
08/14/2026 16:53	161	39.09
08/14/2026 16:53	150	39.09
08/14/2026 16:53	859	39.09
08/14/2026 16:53	942	39.09
08/14/2026 16:53	384	39.085
08/14/2026 16:53	942	39.09
08/14/2026 16:52	368	39.09
08/14/2026 16:52	1251	39.09
08/14/2026 16:52	208	39.09
08/14/2026 16:52	942	39.09
08/14/2026 16:52	15	39.09
08/14/2026 16:52	263	39.09
08/14/2026 16:52	68	39.09
08/14/2026 16:52	276	39.09
08/14/2026 16:52	598	39.09
08/14/2026 16:52	692	39.095
08/14/2026 16:52	250	39.095
08/14/2026 16:52	415	39.095
08/14/2026 16:52	1	39.095
08/14/2026 16:52	45	39.095
08/14/2026 16:52	103	39.09
08/14/2026 16:52	587	39.09
08/14/2026 16:52	621	39.09
08/14/2026 16:52	447	39.09
08/14/2026 16:52	500	39.085
08/14/2026 16:52	420	39.085
08/14/2026 16:52	437	39.085
08/14/2026 16:52	487	39.085
08/14/2026 16:52	68	39.085
08/14/2026 16:52	253	39.085
08/14/2026 16:52	621	39.085
08/14/2026 16:52	76	39.09
08/14/2026 16:52	145	39.09
08/14/2026 16:52	410	39.09
08/14/2026 16:52	252	39.09
08/14/2026 16:52	88	39.09
08/14/2026 16:52	602	39.09
08/14/2026 16:52	621	39.09
08/14/2026 16:52	600	39.09
08/14/2026 16:52	69	39.08
08/14/2026 16:52	2000	39.08
08/14/2026 16:52	437	39.08
08/14/2026 16:52	10	39.085
08/14/2026 16:52	299	39.085
08/14/2026 16:52	147	39.085
08/14/2026 16:51	21	39.09
08/14/2026 16:51	460	39.09
08/14/2026 16:51	26	39.095
08/14/2026 16:51	199	39.095
08/14/2026 16:51	942	39.095
08/14/2026 16:51	545	39.095
08/14/2026 16:51	942	39.095
08/14/2026 16:51	222	39.095
08/14/2026 16:51	680	39.10
08/14/2026 16:51	248	39.095
08/14/2026 16:51	853	39.095
08/14/2026 16:51	185	39.095
08/14/2026 16:51	942	39.095
08/14/2026 16:51	723	39.095
08/14/2026 16:51	222	39.095
08/14/2026 16:51	186	39.095
08/14/2026 16:51	64	39.095
08/14/2026 16:51	942	39.095
08/14/2026 16:51	419	39.095
08/14/2026 16:51	219	39.095
08/14/2026 16:51	1373	39.095
08/14/2026 16:51	438	39.085
08/14/2026 16:51	20	39.085
08/14/2026 16:51	200	39.085
08/14/2026 16:51	937	39.085
08/14/2026 16:51	794	39.085
08/14/2026 16:51	942	39.085
08/14/2026 16:51	424	39.085
08/14/2026 16:51	15	39.09
08/14/2026 16:51	483	39.09
08/14/2026 16:51	833	39.095
08/14/2026 16:51	109	39.095
08/14/2026 16:51	242	39.095
08/14/2026 16:51	942	39.095
08/14/2026 16:51	419	39.095
08/14/2026 16:51	242	39.095
08/14/2026 16:51	1110	39.095
08/14/2026 16:51	15	39.09
08/14/2026 16:51	1435	39.09
08/14/2026 16:51	577	39.09
08/14/2026 16:51	500	39.09
08/14/2026 16:51	635	39.09
08/14/2026 16:51	1712	39.09
08/14/2026 16:50	153	39.09
08/14/2026 16:50	8	39.09
08/14/2026 16:50	712	39.09
08/14/2026 16:50	942	39.085
08/14/2026 16:50	100	39.085
08/14/2026 16:50	100	39.085
08/14/2026 16:50	701	39.085
08/14/2026 16:50	616	39.08
08/14/2026 16:50	455	39.08
08/14/2026 16:50	541	39.08
08/14/2026 16:50	388	39.08
08/14/2026 16:50	1580	39.08
08/14/2026 16:50	4479	39.08
08/14/2026 16:50	3012	39.08
08/14/2026 16:50	222	39.08
08/14/2026 16:50	920	39.08
08/14/2026 16:50	920	39.08
08/14/2026 16:50	11164	39.08
08/14/2026 16:50	443	39.08
08/14/2026 16:50	437	39.08
08/14/2026 16:50	2248	39.08
08/14/2026 16:50	708	39.08
08/14/2026 16:50	856	39.08
08/14/2026 16:50	86	39.08
08/14/2026 16:50	595	39.075
08/14/2026 16:50	418	39.075
08/14/2026 16:50	187	39.075
08/14/2026 16:50	356	39.07
08/14/2026 16:50	942	39.07
08/14/2026 16:50	230	39.07
08/14/2026 16:50	598	39.07
08/14/2026 16:50	667	39.07
08/14/2026 16:50	184	39.07
08/14/2026 16:50	942	39.07
08/14/2026 16:50	678	39.065
08/14/2026 16:50	208	39.065
08/14/2026 16:50	194	39.065
08/14/2026 16:50	778	39.065
08/14/2026 16:50	477	39.065
08/14/2026 16:50	942	39.065
08/14/2026 16:50	650	39.065
08/14/2026 16:50	987	39.065
08/14/2026 16:50	86	39.065
08/14/2026 16:49	11	39.065
08/14/2026 16:49	46	39.065
08/14/2026 16:49	437	39.065
08/14/2026 16:49	403	39.07
08/14/2026 16:49	222	39.07
08/14/2026 16:49	414	39.065
08/14/2026 16:49	386	39.065
08/14/2026 16:49	1202	39.065
08/14/2026 16:49	650	39.065
08/14/2026 16:49	1010	39.065
08/14/2026 16:49	13	39.07
08/14/2026 16:49	598	39.07
08/14/2026 16:49	424	39.07
08/14/2026 16:49	11	39.07
08/14/2026 16:49	253	39.07
08/14/2026 16:49	87	39.075
08/14/2026 16:49	222	39.075
08/14/2026 16:49	211	39.075
08/14/2026 16:49	942	39.075
08/14/2026 16:49	250	39.075
08/14/2026 16:49	423	39.075
08/14/2026 16:49	375	39.075
08/14/2026 16:49	205	39.075
08/14/2026 16:49	60	39.075
08/14/2026 16:49	157	39.0725
08/14/2026 16:49	365	39.0725
08/14/2026 16:49	420	39.0725
08/14/2026 16:49	15	39.075
08/14/2026 16:49	530	39.075
08/14/2026 16:49	953	39.075
08/14/2026 16:49	202	39.075
08/14/2026 16:49	621	39.07
08/14/2026 16:49	161	39.07
08/14/2026 16:49	8	39.065
08/14/2026 16:49	92	39.065
08/14/2026 16:49	11	39.06
08/14/2026 16:49	745	39.06
08/14/2026 16:49	6	39.06
08/14/2026 16:49	777	39.06
08/14/2026 16:49	419	39.06
08/14/2026 16:49	160	39.06
08/14/2026 16:49	3755	39.06
08/14/2026 16:49	942	39.055
08/14/2026 16:48	255	39.055
08/14/2026 16:48	184	39.055
08/14/2026 16:48	85	39.06
08/14/2026 16:48	515	39.06
08/14/2026 16:48	427	39.06
08/14/2026 16:48	428	39.055
08/14/2026 16:48	942	39.055
08/14/2026 16:48	100	39.05
08/14/2026 16:48	61	39.055
08/14/2026 16:48	437	39.055
08/14/2026 16:47	22	39.05
08/14/2026 16:47	368	39.05
08/14/2026 16:47	552	39.05
08/14/2026 16:47	198	39.055
08/14/2026 16:47	395	39.055
08/14/2026 16:47	247	39.06
08/14/2026 16:47	156	39.06
08/14/2026 16:47	219	39.06
08/14/2026 16:47	913	39.06
08/14/2026 16:47	29	39.06
08/14/2026 16:47	248	39.06
08/14/2026 16:47	682	39.06
08/14/2026 16:47	518	39.06
08/14/2026 16:47	600	39.06
08/14/2026 16:47	459	39.055
08/14/2026 16:47	121	39.055
08/14/2026 16:47	666	39.055
08/14/2026 16:47	155	39.055
08/14/2026 16:47	222	39.055
08/14/2026 16:47	300	39.05
08/14/2026 16:47	385	39.055
08/14/2026 16:47	92	39.055
08/14/2026 16:47	90	39.055
08/14/2026 16:47	4	39.055
08/14/2026 16:47	343	39.055
08/14/2026 16:47	599	39.055
08/14/2026 16:47	8	39.05
08/14/2026 16:47	23	39.05
08/14/2026 16:47	39	39.05
08/14/2026 16:47	444	39.05
08/14/2026 16:47	506	39.05
08/14/2026 16:47	286	39.05
08/14/2026 16:47	63	39.05
08/14/2026 16:47	591	39.045
08/14/2026 16:47	479	39.045
08/14/2026 16:46	790	39.045
08/14/2026 16:46	696	39.05
08/14/2026 16:46	207	39.05
08/14/2026 16:46	4	39.05
08/14/2026 16:46	180	39.045
08/14/2026 16:46	360	39.045
08/14/2026 16:46	1459	39.05
08/14/2026 16:46	942	39.05
08/14/2026 16:46	585	39.055
08/14/2026 16:46	7	39.055
08/14/2026 16:46	293	39.055
08/14/2026 16:46	65	39.055
08/14/2026 16:46	440	39.055
08/14/2026 16:46	942	39.055
08/14/2026 16:46	461	39.06
08/14/2026 16:46	385	39.06
08/14/2026 16:45	229	39.065
08/14/2026 16:45	320	39.07
08/14/2026 16:45	2	39.07
08/14/2026 16:45	173	39.07
08/14/2026 16:45	385	39.07
08/14/2026 16:45	811	39.07
08/14/2026 16:45	32	39.07
08/14/2026 16:45	325	39.07
08/14/2026 16:45	46	39.07
08/14/2026 16:44	3	39.08
08/14/2026 16:44	276	39.08
08/14/2026 16:44	172	39.085
08/14/2026 16:44	417	39.085
08/14/2026 16:44	13	39.085
08/14/2026 16:44	610	39.085
08/14/2026 16:44	332	39.085
08/14/2026 16:44	701	39.085
08/14/2026 16:44	13	39.08
08/14/2026 16:44	239	39.08
08/14/2026 16:44	246	39.08
08/14/2026 16:44	505	39.08
08/14/2026 16:44	942	39.08
08/14/2026 16:44	311	39.08
08/14/2026 16:44	47	39.08
08/14/2026 16:44	62	39.08
08/14/2026 16:44	437	39.08
08/14/2026 16:44	200	39.085
08/14/2026 16:44	149	39.085
08/14/2026 16:44	450	39.08
08/14/2026 16:44	8	39.08
08/14/2026 16:44	262	39.08
08/14/2026 16:44	455	39.08
08/14/2026 16:44	207	39.08
08/14/2026 16:44	753	39.08
08/14/2026 16:44	31	39.08
08/14/2026 16:44	51	39.08
08/14/2026 16:44	459	39.08
08/14/2026 16:44	11	39.08
08/14/2026 16:44	236	39.08
08/14/2026 16:44	339	39.08
08/14/2026 16:44	414	39.08
08/14/2026 16:43	261	39.08
08/14/2026 16:43	242	39.08
08/14/2026 16:43	331	39.08
08/14/2026 16:43	753	39.08
08/14/2026 16:43	1498	39.085
08/14/2026 16:43	400	39.085
08/14/2026 16:43	272	39.08
08/14/2026 16:43	68	39.08
08/14/2026 16:43	124	39.08
08/14/2026 16:43	53	39.075
08/14/2026 16:43	700	39.075
08/14/2026 16:43	1736	39.08
08/14/2026 16:43	22	39.08
08/14/2026 16:43	45	39.08
08/14/2026 16:43	125	39.08
08/14/2026 16:43	437	39.08
08/14/2026 16:43	100	39.07
08/14/2026 16:43	506	39.07
08/14/2026 16:43	103	39.065
08/14/2026 16:43	524	39.065
08/14/2026 16:43	144	39.065
08/14/2026 16:43	2	39.07
08/14/2026 16:42	382	39.07
08/14/2026 16:42	409	39.07
08/14/2026 16:42	5	39.07
08/14/2026 16:42	506	39.07
08/14/2026 16:42	602	39.07
08/14/2026 16:42	420	39.07
08/14/2026 16:42	132	39.07
08/14/2026 16:42	621	39.07
08/14/2026 16:42	299	39.065
08/14/2026 16:42	437	39.065
08/14/2026 16:42	22	39.07
08/14/2026 16:42	437	39.07
08/14/2026 16:42	136	39.075
08/14/2026 16:42	434	39.075
08/14/2026 16:42	185	39.075
08/14/2026 16:42	753	39.075
08/14/2026 16:42	340	39.075
08/14/2026 16:42	753	39.075
08/14/2026 16:42	213	39.075
08/14/2026 16:42	325	39.075
08/14/2026 16:42	246	39.075
08/14/2026 16:42	181	39.075
08/14/2026 16:42	753	39.075
08/14/2026 16:42	683	39.075
08/14/2026 16:42	415	39.07
08/14/2026 16:42	529	39.07
08/14/2026 16:42	782	39.07
08/14/2026 16:42	22	39.07
08/14/2026 16:42	277	39.07
08/14/2026 16:42	176	39.07
08/14/2026 16:42	207	39.07
08/14/2026 16:42	207	39.07
08/14/2026 16:42	573	39.07
08/14/2026 16:42	485	39.07
08/14/2026 16:42	153	39.07
08/14/2026 16:42	600	39.07
08/14/2026 16:42	354	39.07
08/14/2026 16:42	138	39.07
08/14/2026 16:41	358	39.075
08/14/2026 16:41	316	39.075
08/14/2026 16:41	437	39.075
08/14/2026 16:41	642	39.075
08/14/2026 16:41	322	39.075
08/14/2026 16:41	431	39.075
08/14/2026 16:41	2	39.075
08/14/2026 16:41	270	39.075
08/14/2026 16:41	753	39.075
08/14/2026 16:41	196	39.075
08/14/2026 16:41	79	39.075
08/14/2026 16:41	178	39.075
08/14/2026 16:41	417	39.075
08/14/2026 16:41	285	39.075
08/14/2026 16:41	753	39.075
08/14/2026 16:41	17	39.075
08/14/2026 16:41	506	39.075
08/14/2026 16:41	230	39.075
08/14/2026 16:41	1622	39.075
08/14/2026 16:41	217	39.075
08/14/2026 16:41	807	39.075
08/14/2026 16:41	170	39.07
08/14/2026 16:41	430	39.07
08/14/2026 16:41	317	39.07
08/14/2026 16:41	197	39.07
08/14/2026 16:41	80	39.07
08/14/2026 16:41	146	39.07
08/14/2026 16:41	54	39.07
08/14/2026 16:41	452	39.07
08/14/2026 16:41	345	39.07
08/14/2026 16:41	47	39.07
08/14/2026 16:41	753	39.07
08/14/2026 16:40	47	39.065
08/14/2026 16:40	207	39.06
08/14/2026 16:40	420	39.06
08/14/2026 16:40	753	39.06
08/14/2026 16:40	100	39.06
08/14/2026 16:40	135	39.06
08/14/2026 16:40	207	39.06
08/14/2026 16:40	200	39.06
08/14/2026 16:40	185	39.06
08/14/2026 16:40	473	39.06
08/14/2026 16:40	280	39.06
08/14/2026 16:40	42	39.06
08/14/2026 16:40	460	39.055
08/14/2026 16:40	200	39.055
08/14/2026 16:40	76	39.055
08/14/2026 16:40	2	39.055
08/14/2026 16:40	378	39.06
08/14/2026 16:40	157	39.06
08/14/2026 16:40	263	39.06
08/14/2026 16:40	1243	39.06
08/14/2026 16:40	753	39.06
08/14/2026 16:40	359	39.055
08/14/2026 16:40	371	39.055
08/14/2026 16:40	117	39.05
08/14/2026 16:40	293	39.05
08/14/2026 16:40	907	39.05
08/14/2026 16:40	10	39.05
08/14/2026 16:40	10	39.05
08/14/2026 16:40	56	39.05
08/14/2026 16:40	272	39.05
08/14/2026 16:39	150	39.055
08/14/2026 16:39	27	39.06
08/14/2026 16:39	120	39.065
08/14/2026 16:39	300	39.065
08/14/2026 16:39	223	39.07
08/14/2026 16:39	11	39.08
08/14/2026 16:39	753	39.08
08/14/2026 16:39	948	39.08
08/14/2026 16:39	2	39.08
08/14/2026 16:39	1050	39.08
08/14/2026 16:39	250	39.08
08/14/2026 16:39	192	39.08
08/14/2026 16:39	753	39.075
08/14/2026 16:39	397	39.075
08/14/2026 16:39	3	39.075
08/14/2026 16:39	178	39.075
08/14/2026 16:39	943	39.07
08/14/2026 16:39	71	39.07
08/14/2026 16:39	800	39.07
08/14/2026 16:39	280	39.07
08/14/2026 16:38	316	39.07
08/14/2026 16:38	437	39.07
08/14/2026 16:38	289	39.07
08/14/2026 16:38	753	39.07
08/14/2026 16:38	753	39.07
08/14/2026 16:38	365	39.07
08/14/2026 16:38	455	39.07
08/14/2026 16:38	298	39.07
08/14/2026 16:38	130	39.07
08/14/2026 16:38	527	39.07
08/14/2026 16:38	414	39.07
08/14/2026 16:38	262	39.07
08/14/2026 16:38	221	39.07
08/14/2026 16:38	200	39.075
08/14/2026 16:38	753	39.075
08/14/2026 16:38	145	39.075
08/14/2026 16:38	414	39.075
08/14/2026 16:38	57	39.075
08/14/2026 16:38	207	39.075
08/14/2026 16:37	172	39.07
08/14/2026 16:37	58	39.07
08/14/2026 16:37	515	39.07
08/14/2026 16:37	437	39.07
08/14/2026 16:37	46	39.07
08/14/2026 16:37	330	39.065
08/14/2026 16:37	707	39.065
08/14/2026 16:37	200	39.065
08/14/2026 16:37	4	39.065
08/14/2026 16:37	108	39.065
08/14/2026 16:37	456	39.065
08/14/2026 16:37	200	39.065
08/14/2026 16:37	753	39.065
08/14/2026 16:37	30	39.065
08/14/2026 16:37	13	39.065
08/14/2026 16:37	946	39.065
08/14/2026 16:37	251	39.065
08/14/2026 16:37	1120	39.065
08/14/2026 16:37	185	39.065
08/14/2026 16:37	553	39.065
08/14/2026 16:37	200	39.065
08/14/2026 16:37	5	39.06
08/14/2026 16:37	437	39.06
08/14/2026 16:37	46	39.06
08/14/2026 16:37	277	39.07
08/14/2026 16:37	211	39.07
08/14/2026 16:37	29	39.07
08/14/2026 16:37	316	39.07
08/14/2026 16:37	437	39.07
08/14/2026 16:37	299	39.065
08/14/2026 16:37	437	39.065
08/14/2026 16:37	10	39.07
08/14/2026 16:37	437	39.07
08/14/2026 16:37	46	39.07
08/14/2026 16:37	177	39.075
08/14/2026 16:37	753	39.075
08/14/2026 16:37	566	39.075
08/14/2026 16:37	911	39.075
08/14/2026 16:37	189	39.075
08/14/2026 16:37	191	39.075
08/14/2026 16:37	25	39.07
08/14/2026 16:37	37	39.07
08/14/2026 16:37	2	39.07
08/14/2026 16:37	138	39.07
08/14/2026 16:37	50	39.07
08/14/2026 16:37	195	39.07
08/14/2026 16:37	753	39.07
08/14/2026 16:37	77	39.065
08/14/2026 16:37	774	39.06
08/14/2026 16:37	253	39.06
08/14/2026 16:37	184	39.06
08/14/2026 16:36	1061	39.055
08/14/2026 16:36	165	39.055
08/14/2026 16:36	437	39.055
08/14/2026 16:36	276	39.055
08/14/2026 16:36	161	39.05
08/14/2026 16:36	390	39.05
08/14/2026 16:36	12	39.05
08/14/2026 16:36	753	39.05
08/14/2026 16:36	81	39.05
08/14/2026 16:36	57	39.05
08/14/2026 16:36	105	39.05
08/14/2026 16:36	61	39.05
08/14/2026 16:36	276	39.05
08/14/2026 16:36	20	39.05
08/14/2026 16:36	417	39.05
08/14/2026 16:36	200	39.05
08/14/2026 16:36	147	39.05
08/14/2026 16:36	153	39.045
08/14/2026 16:36	200	39.045
08/14/2026 16:36	67	39.04
08/14/2026 16:36	76	39.04
08/14/2026 16:36	360	39.04
08/14/2026 16:36	575	39.04
08/14/2026 16:36	460	39.04
08/14/2026 16:36	753	39.035
08/14/2026 16:36	193	39.035
08/14/2026 16:36	17	39.04
08/14/2026 16:36	69	39.04
08/14/2026 16:36	437	39.04
08/14/2026 16:36	420	39.04
08/14/2026 16:36	184	39.04
08/14/2026 16:36	727	39.04
08/14/2026 16:36	92	39.04
08/14/2026 16:36	466	39.04
08/14/2026 16:36	316	39.04
08/14/2026 16:36	437	39.04
08/14/2026 16:36	69	39.045
08/14/2026 16:36	208	39.045
08/14/2026 16:36	462	39.045
08/14/2026 16:36	486	39.04
08/14/2026 16:36	439	39.04
08/14/2026 16:36	753	39.04
08/14/2026 16:35	76	39.04
08/14/2026 16:35	184	39.04
08/14/2026 16:35	16	39.04
08/14/2026 16:35	184	39.04
08/14/2026 16:35	240	39.04
08/14/2026 16:35	200	39.04
08/14/2026 16:35	2	39.04
08/14/2026 16:35	402	39.04
08/14/2026 16:35	105	39.04
08/14/2026 16:35	100	39.04
08/14/2026 16:35	328	39.0375
08/14/2026 16:35	425	39.0375
08/14/2026 16:35	315	39.035
08/14/2026 16:35	53	39.035
08/14/2026 16:35	317	39.035
08/14/2026 16:35	753	39.035
08/14/2026 16:35	192	39.035
08/14/2026 16:35	8	39.035
08/14/2026 16:35	23	39.035
08/14/2026 16:35	50	39.025
08/14/2026 16:35	1062	39.025
08/14/2026 16:35	300	39.025
08/14/2026 16:35	414	39.025
08/14/2026 16:35	23	39.025
08/14/2026 16:35	414	39.02
08/14/2026 16:35	46	39.02
08/14/2026 16:35	359	39.0225
08/14/2026 16:35	394	39.0225
08/14/2026 16:35	391	39.025
08/14/2026 16:35	23	39.025
08/14/2026 16:35	409	39.025
08/14/2026 16:35	5	39.025
08/14/2026 16:35	8	39.02
08/14/2026 16:35	46	39.02
08/14/2026 16:35	391	39.02
08/14/2026 16:35	200	39.025
08/14/2026 16:35	200	39.025
08/14/2026 16:35	200	39.025
08/14/2026 16:35	200	39.025
08/14/2026 16:35	200	39.025
08/14/2026 16:35	2	39.025
08/14/2026 16:35	11	39.02
08/14/2026 16:35	391	39.02
08/14/2026 16:34	10	39.02
08/14/2026 16:34	477	39.02
08/14/2026 16:34	276	39.02
08/14/2026 16:34	3	39.02
08/14/2026 16:34	276	39.02
08/14/2026 16:34	283	39.025
08/14/2026 16:34	200	39.025
08/14/2026 16:34	200	39.025
08/14/2026 16:34	200	39.025
08/14/2026 16:34	421	39.025
08/14/2026 16:34	200	39.025
08/14/2026 16:34	753	39.02
08/14/2026 16:34	938	39.015
08/14/2026 16:34	105	39.015
08/14/2026 16:34	299	39.015
08/14/2026 16:34	628	39.015
08/14/2026 16:34	55	39.015
08/14/2026 16:34	222	39.015
08/14/2026 16:34	320	39.015
08/14/2026 16:34	753	39.015
08/14/2026 16:34	631	39.015
08/14/2026 16:34	222	39.015
08/14/2026 16:34	315	39.015
08/14/2026 16:34	286	39.015
08/14/2026 16:34	753	39.015
08/14/2026 16:34	786	39.015
08/14/2026 16:34	703	39.015
08/14/2026 16:34	368	39.015
08/14/2026 16:34	69	39.015
08/14/2026 16:34	753	39.01
08/14/2026 16:34	642	39.01
08/14/2026 16:34	1070	39.01
08/14/2026 16:34	20	39.01
08/14/2026 16:34	299	39.01
08/14/2026 16:34	208	39.005
08/14/2026 16:34	476	39.005
08/14/2026 16:34	563	39.005
08/14/2026 16:34	753	39.005
08/14/2026 16:34	222	39.005
08/14/2026 16:34	3879	39.00
08/14/2026 16:34	273	39.00
08/14/2026 16:34	2000	39.00
08/14/2026 16:34	150	39.00
08/14/2026 16:34	184	39.00
08/14/2026 16:34	23	39.00
08/14/2026 16:34	258	39.00
08/14/2026 16:34	591	39.00
08/14/2026 16:34	222	39.00
08/14/2026 16:34	415	39.00
08/14/2026 16:34	175	39.00
08/14/2026 16:34	753	39.00
08/14/2026 16:34	50	39.00
08/14/2026 16:34	1	39.00
08/14/2026 16:34	100	39.00
08/14/2026 16:34	50	39.00
08/14/2026 16:34	13	39.005
08/14/2026 16:34	262	39.005
08/14/2026 16:34	563	39.005
08/14/2026 16:34	222	39.005
08/14/2026 16:34	415	39.005
08/14/2026 16:34	461	39.005
08/14/2026 16:34	200	39.005
08/14/2026 16:34	255	39.005
08/14/2026 16:34	753	39.005
08/14/2026 16:34	550	39.005
08/14/2026 16:34	131	39.005
08/14/2026 16:34	368	39.005
08/14/2026 16:34	805	39.005
08/14/2026 16:34	368	39.005
08/14/2026 16:34	54	39.005
08/14/2026 16:34	15	39.005
08/14/2026 16:34	500	39.01
08/14/2026 16:33	753	39.01
08/14/2026 16:33	391	39.005
08/14/2026 16:33	450	39.01
08/14/2026 16:33	197	39.02
08/14/2026 16:33	3	39.02
08/14/2026 16:33	345	39.02
08/14/2026 16:33	304	39.03
08/14/2026 16:33	132	39.03
08/14/2026 16:33	138	39.03
08/14/2026 16:33	228	39.03
08/14/2026 16:33	753	39.035
08/14/2026 16:33	213	39.035
08/14/2026 16:33	851	39.035
08/14/2026 16:33	391	39.035
08/14/2026 16:33	316	39.035
08/14/2026 16:33	46	39.035
08/14/2026 16:33	391	39.035
08/14/2026 16:33	18	39.04
08/14/2026 16:33	368	39.04
08/14/2026 16:33	505	39.045
08/14/2026 16:33	391	39.045
08/14/2026 16:33	46	39.045
08/14/2026 16:33	302	39.045
08/14/2026 16:33	345	39.045
08/14/2026 16:33	708	39.045
08/14/2026 16:33	284	39.045
08/14/2026 16:33	118	39.04
08/14/2026 16:33	805	39.04
08/14/2026 16:33	391	39.04
08/14/2026 16:33	753	39.035
08/14/2026 16:33	191	39.035
08/14/2026 16:33	612	39.035
08/14/2026 16:32	670	39.03
08/14/2026 16:32	481	39.03
08/14/2026 16:32	568	39.03
08/14/2026 16:32	417	39.03
08/14/2026 16:32	753	39.03
08/14/2026 16:32	91	39.03
08/14/2026 16:32	1020	39.03
08/14/2026 16:32	260	39.03
08/14/2026 16:32	38	39.03
08/14/2026 16:32	400	39.04
08/14/2026 16:32	57	39.03
08/14/2026 16:32	315	39.035
08/14/2026 16:32	46	39.035
08/14/2026 16:32	391	39.035
08/14/2026 16:32	200	39.035
08/14/2026 16:32	391	39.035
08/14/2026 16:32	345	39.035
08/14/2026 16:32	417	39.04
08/14/2026 16:32	40	39.035
08/14/2026 16:32	260	39.04
08/14/2026 16:32	753	39.04
08/14/2026 16:32	347	39.0375
08/14/2026 16:32	406	39.0375
08/14/2026 16:32	153	39.04
08/14/2026 16:32	345	39.04
08/14/2026 16:32	753	39.04
08/14/2026 16:32	11	39.04
08/14/2026 16:32	69	39.04
08/14/2026 16:32	391	39.04
08/14/2026 16:32	21	39.0425
08/14/2026 16:32	374	39.0425
08/14/2026 16:32	358	39.0425
08/14/2026 16:31	9	39.04
08/14/2026 16:31	707	39.04
08/14/2026 16:31	258	39.04
08/14/2026 16:31	324	39.04
08/14/2026 16:31	16	39.04
08/14/2026 16:31	562	39.04
08/14/2026 16:31	191	39.04
08/14/2026 16:31	409	39.04
08/14/2026 16:31	46	39.04
08/14/2026 16:31	391	39.04
08/14/2026 16:31	422	39.035
08/14/2026 16:31	215	39.035
08/14/2026 16:31	368	39.035
08/14/2026 16:31	276	39.035
08/14/2026 16:31	226	39.035
08/14/2026 16:31	66	39.035
08/14/2026 16:31	200	39.035
08/14/2026 16:31	200	39.035
08/14/2026 16:31	20	39.04
08/14/2026 16:31	80	39.045
08/14/2026 16:31	230	39.04
08/14/2026 16:31	11	39.045
08/14/2026 16:31	92	39.045
08/14/2026 16:31	368	39.045
08/14/2026 16:31	871	39.045
08/14/2026 16:31	133	39.045
08/14/2026 16:31	200	39.04
08/14/2026 16:31	20	39.04
08/14/2026 16:31	7	39.04
08/14/2026 16:30	753	39.045
08/14/2026 16:30	588	39.045
08/14/2026 16:30	391	39.04
08/14/2026 16:30	753	39.05
08/14/2026 16:30	19	39.045
08/14/2026 16:30	981	39.045
08/14/2026 16:30	504	39.05
08/14/2026 16:30	210	39.05
08/14/2026 16:30	474	39.05
08/14/2026 16:30	753	39.05
08/14/2026 16:30	23	39.045
08/14/2026 16:30	368	39.045
08/14/2026 16:30	69	39.045
08/14/2026 16:30	166	39.04
08/14/2026 16:30	368	39.04
08/14/2026 16:30	552	39.04
08/14/2026 16:30	226	39.04
08/14/2026 16:29	12	39.04
08/14/2026 16:29	345	39.04
08/14/2026 16:29	569	39.045
08/14/2026 16:29	120	39.045
08/14/2026 16:29	2	39.04
08/14/2026 16:29	1350	39.04
08/14/2026 16:29	391	39.035
08/14/2026 16:29	345	39.035
08/14/2026 16:29	26	39.035
08/14/2026 16:29	334	39.04
08/14/2026 16:29	753	39.045
08/14/2026 16:29	175	39.0475
08/14/2026 16:29	305	39.05
08/14/2026 16:29	45	39.05
08/14/2026 16:29	221	39.05
08/14/2026 16:29	262	39.05
08/14/2026 16:29	230	39.05
08/14/2026 16:29	34	39.055
08/14/2026 16:29	306	39.055
08/14/2026 16:29	200	39.055
08/14/2026 16:29	753	39.055
08/14/2026 16:29	306	39.06
08/14/2026 16:29	154	39.06
08/14/2026 16:29	76	39.06
08/14/2026 16:29	1	39.055
08/14/2026 16:29	600	39.055
08/14/2026 16:29	600	39.055
08/14/2026 16:29	447	39.055
08/14/2026 16:29	753	39.055
08/14/2026 16:29	9	39.055
08/14/2026 16:29	677	39.06
08/14/2026 16:29	232	39.06
08/14/2026 16:29	200	39.065
08/14/2026 16:29	200	39.065
08/14/2026 16:29	200	39.065
08/14/2026 16:29	200	39.065
08/14/2026 16:29	200	39.065
08/14/2026 16:29	516	39.065
08/14/2026 16:29	753	39.065
08/14/2026 16:29	354	39.065
08/14/2026 16:28	407	39.075
08/14/2026 16:28	200	39.075
08/14/2026 16:28	200	39.075
08/14/2026 16:28	10	39.075
08/14/2026 16:28	168	39.075
08/14/2026 16:28	9	39.075
08/14/2026 16:28	9	39.075
08/14/2026 16:28	65	39.07
08/14/2026 16:28	23	39.07
08/14/2026 16:28	23	39.07
08/14/2026 16:28	121	39.07
08/14/2026 16:28	293	39.07
08/14/2026 16:28	213	39.07
08/14/2026 16:28	362	39.07
08/14/2026 16:28	391	39.07
08/14/2026 16:28	6	39.07
08/14/2026 16:28	184	39.07
08/14/2026 16:28	200	39.07
08/14/2026 16:28	142	39.07
08/14/2026 16:28	302	39.07
08/14/2026 16:28	753	39.07
08/14/2026 16:28	123	39.075
08/14/2026 16:28	182	39.075
08/14/2026 16:28	223	39.075
08/14/2026 16:28	175	39.075
08/14/2026 16:28	176	39.075
08/14/2026 16:28	179	39.075
08/14/2026 16:28	602	39.075
08/14/2026 16:28	138	39.075
08/14/2026 16:28	45	39.075
08/14/2026 16:28	55	39.075
08/14/2026 16:28	145	39.075
08/14/2026 16:28	55	39.075
08/14/2026 16:28	145	39.075
08/14/2026 16:28	200	39.075
08/14/2026 16:28	310	39.075
08/14/2026 16:28	80	39.075
08/14/2026 16:28	200	39.075
08/14/2026 16:28	200	39.075
08/14/2026 16:28	1712	39.075
08/14/2026 16:28	8	39.075
08/14/2026 16:28	192	39.075
08/14/2026 16:28	9	39.07
08/14/2026 16:28	274	39.07
08/14/2026 16:28	913	39.07
08/14/2026 16:28	1893	39.07
08/14/2026 16:28	46	39.07
08/14/2026 16:28	391	39.07
08/14/2026 16:28	152	39.07
08/14/2026 16:28	745	39.07
08/14/2026 16:28	215	39.07
08/14/2026 16:28	199	39.07
08/14/2026 16:28	422	39.065
08/14/2026 16:28	173	39.065
08/14/2026 16:28	64	39.065
08/14/2026 16:28	107	39.065
08/14/2026 16:28	72	39.065
08/14/2026 16:28	56	39.065
08/14/2026 16:28	48	39.065
08/14/2026 16:28	189	39.065
08/14/2026 16:28	16	39.065
08/14/2026 16:28	108	39.065
08/14/2026 16:28	92	39.065
08/14/2026 16:28	6	39.065
08/14/2026 16:28	550	39.06
08/14/2026 16:28	994	39.06
08/14/2026 16:28	60	39.06
08/14/2026 16:28	140	39.06
08/14/2026 16:28	2	39.06
08/14/2026 16:28	65	39.06
08/14/2026 16:28	151	39.06
08/14/2026 16:28	602	39.06
08/14/2026 16:27	2	39.055
08/14/2026 16:27	368	39.055
08/14/2026 16:27	29	39.06
08/14/2026 16:27	431	39.06
08/14/2026 16:27	322	39.06
08/14/2026 16:27	245	39.065
08/14/2026 16:27	418	39.065
08/14/2026 16:27	110	39.065
08/14/2026 16:27	182	39.07
08/14/2026 16:27	175	39.07
08/14/2026 16:27	184	39.07
08/14/2026 16:27	976	39.07
08/14/2026 16:27	200	39.07
08/14/2026 16:27	99	39.07
08/14/2026 16:27	500	39.065
08/14/2026 16:27	22	39.07
08/14/2026 16:27	138	39.07
08/14/2026 16:27	200	39.07
08/14/2026 16:27	200	39.07
08/14/2026 16:27	200	39.07
08/14/2026 16:27	200	39.07
08/14/2026 16:27	200	39.07
08/14/2026 16:27	18	39.07
08/14/2026 16:26	135	39.065
08/14/2026 16:26	321	39.065
08/14/2026 16:26	187	39.065
08/14/2026 16:26	753	39.06
08/14/2026 16:26	1172	39.06
08/14/2026 16:26	828	39.06
08/14/2026 16:26	248	39.06
08/14/2026 16:26	217	39.06
08/14/2026 16:26	753	39.06
08/14/2026 16:26	76	39.065
08/14/2026 16:26	677	39.065
08/14/2026 16:26	10	39.065
08/14/2026 16:26	207	39.065
08/14/2026 16:26	753	39.065
08/14/2026 16:26	553	39.065
08/14/2026 16:26	200	39.065
08/14/2026 16:26	421	39.065
08/14/2026 16:26	248	39.065
08/14/2026 16:26	508	39.065
08/14/2026 16:26	176	39.065
08/14/2026 16:26	601	39.065
08/14/2026 16:26	354	39.065
08/14/2026 16:26	753	39.065
08/14/2026 16:26	305	39.065
08/14/2026 16:26	791	39.07
08/14/2026 16:26	753	39.07
08/14/2026 16:26	397	39.07
08/14/2026 16:26	207	39.065
08/14/2026 16:26	421	39.065
08/14/2026 16:26	142	39.065
08/14/2026 16:26	180	39.065
08/14/2026 16:26	753	39.065
08/14/2026 16:26	753	39.065
08/14/2026 16:26	391	39.065
08/14/2026 16:26	743	39.065
08/14/2026 16:26	609	39.065
08/14/2026 16:26	601	39.065
08/14/2026 16:26	1040	39.065
08/14/2026 16:26	253	39.065
08/14/2026 16:26	23	39.065
08/14/2026 16:26	506	39.065
08/14/2026 16:26	483	39.065
08/14/2026 16:26	112	39.065
08/14/2026 16:26	488	39.065
08/14/2026 16:26	265	39.065
08/14/2026 16:26	205	39.06
08/14/2026 16:26	165	39.06
08/14/2026 16:26	753	39.06
08/14/2026 16:26	316	39.06
08/14/2026 16:26	437	39.06
08/14/2026 16:25	276	39.06
08/14/2026 16:25	460	39.06
08/14/2026 16:25	200	39.055
08/14/2026 16:25	1176	39.055
08/14/2026 16:25	77	39.055
08/14/2026 16:25	44	39.055
08/14/2026 16:25	53	39.055
08/14/2026 16:25	98	39.055
08/14/2026 16:25	50	39.055
08/14/2026 16:25	420	39.055
08/14/2026 16:25	402	39.06
08/14/2026 16:25	286	39.06
08/14/2026 16:25	270	39.075
08/14/2026 16:25	94	39.075
08/14/2026 16:25	68	39.075
08/14/2026 16:25	256	39.075
08/14/2026 16:25	676	39.075
08/14/2026 16:25	753	39.075
08/14/2026 16:25	255	39.07
08/14/2026 16:25	753	39.07
08/14/2026 16:25	50	39.07
08/14/2026 16:25	223	39.07
08/14/2026 16:25	373	39.07
08/14/2026 16:25	30	39.075
08/14/2026 16:24	560	39.08
08/14/2026 16:24	84	39.08
08/14/2026 16:24	203	39.08
08/14/2026 16:24	524	39.08
08/14/2026 16:24	174	39.08
08/14/2026 16:24	55	39.08
08/14/2026 16:24	222	39.08
08/14/2026 16:24	222	39.08
08/14/2026 16:24	420	39.08
08/14/2026 16:24	753	39.08
08/14/2026 16:24	707	39.075
08/14/2026 16:24	23	39.07
08/14/2026 16:24	677	39.07
08/14/2026 16:24	23	39.07
08/14/2026 16:24	398	39.07
08/14/2026 16:24	16	39.07
08/14/2026 16:24	184	39.07
08/14/2026 16:24	345	39.07
08/14/2026 16:24	264	39.07
08/14/2026 16:24	12	39.07
08/14/2026 16:24	138	39.07
08/14/2026 16:24	184	39.07
08/14/2026 16:24	348	39.07
08/14/2026 16:24	200	39.07
08/14/2026 16:24	20	39.07
08/14/2026 16:24	297	39.07
08/14/2026 16:24	753	39.07
08/14/2026 16:24	16	39.075
08/14/2026 16:24	184	39.075
08/14/2026 16:24	200	39.075
08/14/2026 16:24	200	39.075
08/14/2026 16:24	75	39.075
08/14/2026 16:24	125	39.075
08/14/2026 16:24	29	39.075
08/14/2026 16:24	384	39.07
08/14/2026 16:24	573	39.07
08/14/2026 16:24	31	39.07
08/14/2026 16:24	108	39.07
08/14/2026 16:24	45	39.07
08/14/2026 16:24	169	39.07
08/14/2026 16:24	593	39.075
08/14/2026 16:23	243	39.075
08/14/2026 16:23	92	39.075
08/14/2026 16:23	138	39.075
08/14/2026 16:23	532	39.075
08/14/2026 16:23	437	39.075
08/14/2026 16:23	11	39.075
08/14/2026 16:23	69	39.075
08/14/2026 16:23	330	39.08
08/14/2026 16:23	753	39.08
08/14/2026 16:23	753	39.08
08/14/2026 16:23	53	39.08
08/14/2026 16:23	300	39.08
08/14/2026 16:23	37	39.08
08/14/2026 16:23	396	39.08
08/14/2026 16:23	185	39.08
08/14/2026 16:23	200	39.08
08/14/2026 16:23	343	39.0775
08/14/2026 16:23	410	39.0775
08/14/2026 16:23	379	39.0775
08/14/2026 16:23	374	39.0775
08/14/2026 16:23	111	39.075
08/14/2026 16:23	437	39.075
08/14/2026 16:23	874	39.075
08/14/2026 16:23	222	39.07
08/14/2026 16:23	248	39.07
08/14/2026 16:23	413	39.07
08/14/2026 16:23	753	39.07
08/14/2026 16:23	150	39.075
08/14/2026 16:23	677	39.075
08/14/2026 16:23	1459	39.075
08/14/2026 16:23	198	39.075
08/14/2026 16:23	391	39.07
08/14/2026 16:23	414	39.07
08/14/2026 16:22	11	39.065
08/14/2026 16:22	200	39.065
08/14/2026 16:22	17	39.07
08/14/2026 16:22	23	39.07
08/14/2026 16:22	437	39.07
08/14/2026 16:22	161	39.07
08/14/2026 16:22	414	39.07
08/14/2026 16:22	200	39.07
08/14/2026 16:22	43	39.07
08/14/2026 16:22	16	39.07
08/14/2026 16:22	184	39.07
08/14/2026 16:22	200	39.07
08/14/2026 16:22	200	39.07
08/14/2026 16:22	16	39.07
08/14/2026 16:22	184	39.07
08/14/2026 16:22	200	39.07
08/14/2026 16:22	2	39.07
08/14/2026 16:22	138	39.07
08/14/2026 16:22	60	39.07
08/14/2026 16:22	200	39.07
08/14/2026 16:22	200	39.07
08/14/2026 16:22	13	39.07
08/14/2026 16:22	230	39.07
08/14/2026 16:22	33	39.07
08/14/2026 16:22	391	39.075
08/14/2026 16:22	347	39.075
08/14/2026 16:22	90	39.075
08/14/2026 16:22	663	39.075
08/14/2026 16:21	200	39.07
08/14/2026 16:21	7	39.07
08/14/2026 16:21	368	39.07
08/14/2026 16:21	200	39.08
08/14/2026 16:21	299	39.08
08/14/2026 16:21	753	39.08
08/14/2026 16:21	355	39.08
08/14/2026 16:21	200	39.08
08/14/2026 16:21	200	39.08
08/14/2026 16:21	200	39.08
08/14/2026 16:21	677	39.08
08/14/2026 16:21	505	39.08
08/14/2026 16:21	21	39.08
08/14/2026 16:21	23	39.08
08/14/2026 16:21	41	39.08
08/14/2026 16:21	396	39.08
08/14/2026 16:21	145	39.08
08/14/2026 16:21	753	39.08
08/14/2026 16:21	753	39.08
08/14/2026 16:21	390	39.08
08/14/2026 16:21	11	39.08
08/14/2026 16:21	176	39.08
08/14/2026 16:21	552	39.08
08/14/2026 16:21	660	39.08
08/14/2026 16:21	5033	39.08
08/14/2026 16:21	1167	39.08
08/14/2026 16:21	518	39.08
08/14/2026 16:21	235	39.08
08/14/2026 16:21	202	39.08
08/14/2026 16:21	298	39.075
08/14/2026 16:21	23	39.075
08/14/2026 16:21	244	39.075
08/14/2026 16:21	165	39.075
08/14/2026 16:21	5	39.075
08/14/2026 16:21	1017	39.07
08/14/2026 16:21	16	39.065
08/14/2026 16:21	184	39.065
08/14/2026 16:21	753	39.065
08/14/2026 16:21	70	39.065
08/14/2026 16:20	561	39.065
08/14/2026 16:20	753	39.065
08/14/2026 16:20	426	39.065
08/14/2026 16:20	194	39.065
08/14/2026 16:20	429	39.065
08/14/2026 16:20	753	39.065
08/14/2026 16:20	225	39.07
08/14/2026 16:20	288	39.07
08/14/2026 16:20	2	39.075
08/14/2026 16:20	391	39.075
08/14/2026 16:20	690	39.075
08/14/2026 16:20	200	39.075
08/14/2026 16:20	345	39.075
08/14/2026 16:20	119	39.075
08/14/2026 16:20	753	39.075
08/14/2026 16:20	177	39.075
08/14/2026 16:20	23	39.075
08/14/2026 16:20	200	39.075
08/14/2026 16:20	16	39.075
08/14/2026 16:20	184	39.075
08/14/2026 16:20	21	39.075
08/14/2026 16:20	69	39.075
08/14/2026 16:20	663	39.075
08/14/2026 16:20	203	39.075
08/14/2026 16:20	785	39.075
08/14/2026 16:20	200	39.07
08/14/2026 16:20	6	39.07
08/14/2026 16:20	11	39.07
08/14/2026 16:20	276	39.07
08/14/2026 16:20	54	39.08
08/14/2026 16:20	23	39.08
08/14/2026 16:20	414	39.08
08/14/2026 16:20	396	39.08
08/14/2026 16:20	200	39.08
08/14/2026 16:20	212	39.08
08/14/2026 16:20	200	39.08
08/14/2026 16:20	200	39.08
08/14/2026 16:20	200	39.08
08/14/2026 16:20	188	39.08
08/14/2026 16:19	253	39.07
08/14/2026 16:19	3	39.07
08/14/2026 16:19	92	39.07
08/14/2026 16:19	368	39.07
08/14/2026 16:19	153	39.07
08/14/2026 16:19	200	39.07
08/14/2026 16:19	200	39.07
08/14/2026 16:19	200	39.07
08/14/2026 16:19	4	39.07
08/14/2026 16:19	276	39.07
08/14/2026 16:19	39	39.07
08/14/2026 16:19	43	39.07
08/14/2026 16:19	118	39.07
08/14/2026 16:19	524	39.07
08/14/2026 16:19	352	39.07
08/14/2026 16:19	500	39.07
08/14/2026 16:19	300	39.07
08/14/2026 16:19	184	39.065
08/14/2026 16:19	133	39.065
08/14/2026 16:19	170	39.065
08/14/2026 16:19	245	39.065
08/14/2026 16:19	315	39.065
08/14/2026 16:19	753	39.065
08/14/2026 16:19	18	39.065
08/14/2026 16:19	182	39.065
08/14/2026 16:19	71	39.065
08/14/2026 16:19	682	39.065
08/14/2026 16:19	276	39.065
08/14/2026 16:19	29	39.06
08/14/2026 16:19	471	39.065
08/14/2026 16:19	753	39.065
08/14/2026 16:19	1024	39.065
08/14/2026 16:19	829	39.06
08/14/2026 16:19	200	39.06
08/14/2026 16:19	753	39.065
08/14/2026 16:19	305	39.065
08/14/2026 16:19	753	39.065
08/14/2026 16:19	753	39.065
08/14/2026 16:19	200	39.065
08/14/2026 16:19	70	39.065
08/14/2026 16:19	88	39.065
08/14/2026 16:19	69	39.065
08/14/2026 16:19	69	39.065
08/14/2026 16:19	299	39.065
08/14/2026 16:19	753	39.065
08/14/2026 16:19	855	39.065
08/14/2026 16:19	600	39.065
08/14/2026 16:19	506	39.065
08/14/2026 16:19	94	39.065
08/14/2026 16:19	156	39.065
08/14/2026 16:19	44	39.065
08/14/2026 16:19	6	39.065
08/14/2026 16:19	194	39.065
08/14/2026 16:19	214	39.06
08/14/2026 16:19	753	39.06
08/14/2026 16:19	137	39.065
08/14/2026 16:19	21	39.06
08/14/2026 16:19	179	39.06
08/14/2026 16:19	46	39.055
08/14/2026 16:19	368	39.055
08/14/2026 16:19	20	39.05
08/14/2026 16:19	253	39.05
08/14/2026 16:19	368	39.05
08/14/2026 16:19	9	39.045
08/14/2026 16:19	23	39.045
08/14/2026 16:18	677	39.045
08/14/2026 16:18	144	39.045
08/14/2026 16:18	250	39.045
08/14/2026 16:18	90	39.045
08/14/2026 16:18	161	39.045
08/14/2026 16:18	301	39.05
08/14/2026 16:18	207	39.05
08/14/2026 16:18	753	39.05
08/14/2026 16:18	340	39.05
08/14/2026 16:18	3	39.05
08/14/2026 16:18	5	39.0475
08/14/2026 16:18	388	39.0475
08/14/2026 16:18	360	39.0475
08/14/2026 16:18	753	39.045
08/14/2026 16:18	369	39.05
08/14/2026 16:18	753	39.05
08/14/2026 16:18	753	39.05
08/14/2026 16:18	360	39.05
08/14/2026 16:18	15	39.05
08/14/2026 16:18	391	39.05
08/14/2026 16:18	389	39.0525
08/14/2026 16:18	364	39.0525
08/14/2026 16:18	251	39.05
08/14/2026 16:18	9	39.05
08/14/2026 16:18	2665	39.05
08/14/2026 16:18	41	39.05
08/14/2026 16:18	1	39.04
08/14/2026 16:18	92	39.04
08/14/2026 16:17	408	39.035
08/14/2026 16:17	61	39.0375
08/14/2026 16:17	343	39.0375
08/14/2026 16:17	349	39.0375
08/14/2026 16:17	62	39.035
08/14/2026 16:17	41	39.035
08/14/2026 16:17	414	39.035
08/14/2026 16:17	115	39.035
08/14/2026 16:17	319	39.04
08/14/2026 16:17	13	39.04
08/14/2026 16:17	1430	39.04
08/14/2026 16:17	207	39.04
08/14/2026 16:17	753	39.04
08/14/2026 16:17	279	39.035
08/14/2026 16:17	76	39.035
08/14/2026 16:17	2	39.03
08/14/2026 16:17	299	39.03
08/14/2026 16:17	753	39.02
08/14/2026 16:17	293	39.02
08/14/2026 16:17	524	39.02
08/14/2026 16:17	200	39.02
08/14/2026 16:17	28	39.015
08/14/2026 16:17	4	39.015
08/14/2026 16:17	644	39.015
08/14/2026 16:17	12	39.015
08/14/2026 16:17	402	39.015
08/14/2026 16:17	50	39.015
08/14/2026 16:17	310	39.025
08/14/2026 16:17	253	39.025
08/14/2026 16:17	46	39.025
08/14/2026 16:17	391	39.025
08/14/2026 16:16	345	39.02
08/14/2026 16:16	391	39.02
08/14/2026 16:16	151	39.02
08/14/2026 16:16	391	39.02
08/14/2026 16:16	46	39.02
08/14/2026 16:16	10	39.025
08/14/2026 16:16	299	39.025
08/14/2026 16:16	598	39.025
08/14/2026 16:16	736	39.0225
08/14/2026 16:16	7	39.025
08/14/2026 16:16	667	39.025
08/14/2026 16:16	414	39.025
08/14/2026 16:16	2	39.025
08/14/2026 16:16	362	39.02
08/14/2026 16:15	350	39.02
08/14/2026 16:15	403	39.02
08/14/2026 16:15	677	39.02
08/14/2026 16:15	753	39.02
08/14/2026 16:15	245	39.025
08/14/2026 16:15	253	39.025
08/14/2026 16:15	23	39.03
08/14/2026 16:15	414	39.03
08/14/2026 16:15	96	39.03
08/14/2026 16:15	904	39.03
08/14/2026 16:15	1118	39.03
08/14/2026 16:15	753	39.025
08/14/2026 16:15	1	39.025
08/14/2026 16:15	138	39.025
08/14/2026 16:15	414	39.025
08/14/2026 16:15	2	39.035
08/14/2026 16:15	115	39.035
08/14/2026 16:15	414	39.035
08/14/2026 16:15	414	39.035
08/14/2026 16:15	38	39.03
08/14/2026 16:15	715	39.03
08/14/2026 16:15	365	39.03
08/14/2026 16:14	297	39.035
08/14/2026 16:14	39	39.035
08/14/2026 16:14	248	39.035
08/14/2026 16:14	74	39.035
08/14/2026 16:14	41	39.035
08/14/2026 16:14	695	39.035
08/14/2026 16:14	368	39.035
08/14/2026 16:14	300	39.03
08/14/2026 16:14	85	39.03
08/14/2026 16:14	1015	39.03
08/14/2026 16:14	207	39.025
08/14/2026 16:14	103	39.02
08/14/2026 16:14	402	39.02
08/14/2026 16:14	549	39.025
08/14/2026 16:14	200	39.025
08/14/2026 16:14	427	39.03
08/14/2026 16:14	365	39.035
08/14/2026 16:14	165	39.035
08/14/2026 16:14	25	39.035
08/14/2026 16:14	5	39.035
08/14/2026 16:14	200	39.035
08/14/2026 16:14	44	39.035
08/14/2026 16:14	231	39.035
08/14/2026 16:14	753	39.03
08/14/2026 16:14	753	39.0275
08/14/2026 16:14	4	39.03
08/14/2026 16:13	198	39.035
08/14/2026 16:13	364	39.03
08/14/2026 16:13	161	39.03
08/14/2026 16:13	16	39.035
08/14/2026 16:13	184	39.035
08/14/2026 16:13	83	39.035
08/14/2026 16:13	16	39.035
08/14/2026 16:13	184	39.035
08/14/2026 16:13	9	39.03
08/14/2026 16:13	955	39.035
08/14/2026 16:13	1036	39.035
08/14/2026 16:13	299	39.03
08/14/2026 16:13	753	39.03
08/14/2026 16:13	508	39.03
08/14/2026 16:13	391	39.035
08/14/2026 16:13	138	39.035
08/14/2026 16:13	213	39.035
08/14/2026 16:13	224	39.035
08/14/2026 16:13	576	39.035
08/14/2026 16:13	1200	39.035
08/14/2026 16:13	198	39.035
08/14/2026 16:13	367	39.035
08/14/2026 16:13	30	39.035
08/14/2026 16:13	855	39.035
08/14/2026 16:13	168	39.04
08/14/2026 16:13	300	39.04
08/14/2026 16:13	383	39.04
08/14/2026 16:12	977	39.035
08/14/2026 16:12	687	39.035
08/14/2026 16:12	677	39.035
08/14/2026 16:12	528	39.035
08/14/2026 16:12	151	39.035
08/14/2026 16:12	187	39.035
08/14/2026 16:12	415	39.035
08/14/2026 16:12	339	39.035
08/14/2026 16:12	753	39.035
08/14/2026 16:12	287	39.035
08/14/2026 16:12	246	39.035
08/14/2026 16:12	422	39.035
08/14/2026 16:12	107	39.045
08/14/2026 16:12	300	39.045
08/14/2026 16:12	70	39.05
08/14/2026 16:12	207	39.05
08/14/2026 16:12	23	39.045
08/14/2026 16:12	753	39.05
08/14/2026 16:12	753	39.05
08/14/2026 16:12	125	39.05
08/14/2026 16:12	490	39.05
08/14/2026 16:12	250	39.05
08/14/2026 16:12	244	39.05
08/14/2026 16:12	70	39.05
08/14/2026 16:12	753	39.05
08/14/2026 16:12	393	39.045
08/14/2026 16:12	753	39.045
08/14/2026 16:12	522	39.045
08/14/2026 16:12	200	39.045
08/14/2026 16:12	203	39.045
08/14/2026 16:12	20	39.045
08/14/2026 16:12	146	39.045
08/14/2026 16:12	245	39.045
08/14/2026 16:12	46	39.045
08/14/2026 16:12	753	39.05
08/14/2026 16:12	169	39.0475
08/14/2026 16:11	21	39.055
08/14/2026 16:11	345	39.055
08/14/2026 16:11	1	39.06
08/14/2026 16:11	816	39.065
08/14/2026 16:11	978	39.065
08/14/2026 16:11	49	39.065
08/14/2026 16:11	184	39.07
08/14/2026 16:11	368	39.07
08/14/2026 16:11	504	39.07
08/14/2026 16:11	22	39.07
08/14/2026 16:11	276	39.07
08/14/2026 16:11	677	39.08
08/14/2026 16:11	10	39.08
08/14/2026 16:11	414	39.08
08/14/2026 16:11	152	39.08
08/14/2026 16:11	400	39.08
08/14/2026 16:11	9	39.085
08/14/2026 16:11	69	39.085
08/14/2026 16:11	377	39.085
08/14/2026 16:11	16	39.085
08/14/2026 16:11	184	39.085
08/14/2026 16:11	105	39.085
08/14/2026 16:11	537	39.085
08/14/2026 16:11	184	39.085
08/14/2026 16:10	408	39.085
08/14/2026 16:10	200	39.085
08/14/2026 16:10	200	39.085
08/14/2026 16:10	200	39.085
08/14/2026 16:10	13	39.085
08/14/2026 16:10	47	39.085
08/14/2026 16:10	422	39.085
08/14/2026 16:10	16	39.085
08/14/2026 16:10	184	39.085
08/14/2026 16:10	12	39.08
08/14/2026 16:10	3090	39.08
08/14/2026 16:10	319	39.08
08/14/2026 16:10	152	39.08
08/14/2026 16:10	200	39.08
08/14/2026 16:10	368	39.08
08/14/2026 16:10	69	39.08
08/14/2026 16:10	115	39.075
08/14/2026 16:10	368	39.075
08/14/2026 16:10	200	39.075
08/14/2026 16:10	61	39.075
08/14/2026 16:10	305	39.07
08/14/2026 16:10	11	39.08
08/14/2026 16:10	753	39.08
08/14/2026 16:10	2	39.08
08/14/2026 16:10	115	39.08
08/14/2026 16:10	368	39.08
08/14/2026 16:10	213	39.08
08/14/2026 16:10	17	39.08
08/14/2026 16:10	196	39.08
08/14/2026 16:10	149	39.08
08/14/2026 16:09	391	39.07
08/14/2026 16:09	345	39.07
08/14/2026 16:09	2	39.065
08/14/2026 16:09	514	39.06
08/14/2026 16:09	753	39.06
08/14/2026 16:09	1000	39.06
08/14/2026 16:09	200	39.06
08/14/2026 16:09	200	39.06
08/14/2026 16:09	34	39.06
08/14/2026 16:09	277	39.06
08/14/2026 16:09	19	39.06
08/14/2026 16:09	69	39.06
08/14/2026 16:09	200	39.06
08/14/2026 16:09	164	39.06
08/14/2026 16:09	131	39.06
08/14/2026 16:09	218	39.06
08/14/2026 16:09	317	39.06
08/14/2026 16:09	362	39.06
08/14/2026 16:09	391	39.06
08/14/2026 16:09	253	39.06
08/14/2026 16:09	200	39.06
08/14/2026 16:09	200	39.06
08/14/2026 16:09	59	39.06
08/14/2026 16:09	141	39.06
08/14/2026 16:09	200	39.06
08/14/2026 16:09	145	39.06
08/14/2026 16:09	11	39.05
08/14/2026 16:09	677	39.045
08/14/2026 16:09	350	39.045
08/14/2026 16:09	997	39.045
08/14/2026 16:09	161	39.05
08/14/2026 16:09	414	39.05
08/14/2026 16:09	414	39.05
08/14/2026 16:09	358	39.045
08/14/2026 16:09	591	39.045
08/14/2026 16:09	1051	39.045
08/14/2026 16:09	20	39.05
08/14/2026 16:09	346	39.05
08/14/2026 16:09	68	39.05
08/14/2026 16:09	391	39.05
08/14/2026 16:08	9	39.055
08/14/2026 16:08	321	39.055
08/14/2026 16:08	448	39.055
08/14/2026 16:08	753	39.055
08/14/2026 16:08	12	39.06
08/14/2026 16:08	455	39.06
08/14/2026 16:08	243	39.06
08/14/2026 16:08	331	39.06
08/14/2026 16:08	753	39.06
08/14/2026 16:08	429	39.06
08/14/2026 16:08	10	39.055
08/14/2026 16:08	391	39.055
08/14/2026 16:08	299	39.055
08/14/2026 16:08	250	39.06
08/14/2026 16:08	453	39.065
08/14/2026 16:08	96	39.065
08/14/2026 16:08	295	39.065
08/14/2026 16:08	112	39.065
08/14/2026 16:08	129	39.065
08/14/2026 16:08	695	39.07
08/14/2026 16:08	255	39.07
08/14/2026 16:08	13	39.075
08/14/2026 16:08	322	39.075
08/14/2026 16:08	543	39.075
08/14/2026 16:08	133	39.085
08/14/2026 16:08	133	39.085
08/14/2026 16:08	374	39.085
08/14/2026 16:08	60	39.085
08/14/2026 16:08	253	39.085
08/14/2026 16:08	776	39.085
08/14/2026 16:08	108	39.08
08/14/2026 16:08	133	39.08
08/14/2026 16:08	23	39.08
08/14/2026 16:08	46	39.08
08/14/2026 16:08	253	39.075
08/14/2026 16:08	414	39.075
08/14/2026 16:08	23	39.075
08/14/2026 16:08	387	39.075
08/14/2026 16:08	299	39.075
08/14/2026 16:08	437	39.075
08/14/2026 16:07	226	39.075
08/14/2026 16:07	313	39.07
08/14/2026 16:07	404	39.075
08/14/2026 16:07	77	39.075
08/14/2026 16:07	753	39.075
08/14/2026 16:07	37	39.0725
08/14/2026 16:07	362	39.0725
08/14/2026 16:07	354	39.0725
08/14/2026 16:07	69	39.075
08/14/2026 16:07	437	39.075
08/14/2026 16:07	128	39.075
08/14/2026 16:07	422	39.075
08/14/2026 16:07	222	39.075
08/14/2026 16:07	475	39.075
08/14/2026 16:07	753	39.075
08/14/2026 16:07	516	39.085
08/14/2026 16:07	200	39.085
08/14/2026 16:07	2	39.085
08/14/2026 16:07	414	39.085
08/14/2026 16:07	92	39.085
08/14/2026 16:07	363	39.09
08/14/2026 16:07	212	39.09
08/14/2026 16:07	541	39.09
08/14/2026 16:07	35	39.09
08/14/2026 16:07	15	39.09
08/14/2026 16:07	166	39.09
08/14/2026 16:07	138	39.09
08/14/2026 16:07	23	39.09
08/14/2026 16:07	414	39.09
08/14/2026 16:07	299	39.085
08/14/2026 16:07	437	39.085
08/14/2026 16:07	200	39.085
08/14/2026 16:07	200	39.085
08/14/2026 16:07	200	39.085
08/14/2026 16:07	200	39.085
08/14/2026 16:06	200	39.085
08/14/2026 16:06	200	39.08
08/14/2026 16:06	200	39.08
08/14/2026 16:06	200	39.08
08/14/2026 16:06	230	39.08
08/14/2026 16:06	246	39.08
08/14/2026 16:06	272	39.08
08/14/2026 16:06	364	39.085
08/14/2026 16:06	75	39.085
08/14/2026 16:06	753	39.085
08/14/2026 16:06	200	39.09
08/14/2026 16:06	207	39.09
08/14/2026 16:06	200	39.09
08/14/2026 16:06	670	39.09
08/14/2026 16:06	974	39.09
08/14/2026 16:06	200	39.09
08/14/2026 16:06	200	39.09
08/14/2026 16:06	28	39.09
08/14/2026 16:06	200	39.09
08/14/2026 16:06	200	39.09
08/14/2026 16:06	200	39.09
08/14/2026 16:06	200	39.09
08/14/2026 16:06	200	39.09
08/14/2026 16:06	98	39.09
08/14/2026 16:06	200	39.09
08/14/2026 16:06	568	39.085
08/14/2026 16:06	185	39.085
08/14/2026 16:06	200	39.09
08/14/2026 16:06	200	39.09
08/14/2026 16:06	356	39.085
08/14/2026 16:06	219	39.085
08/14/2026 16:06	200	39.085
08/14/2026 16:06	398	39.085
08/14/2026 16:06	39	39.085
08/14/2026 16:06	161	39.085
08/14/2026 16:06	200	39.085
08/14/2026 16:06	14	39.085
08/14/2026 16:06	186	39.085
08/14/2026 16:06	251	39.085
08/14/2026 16:06	23	39.085
08/14/2026 16:06	479	39.085
08/14/2026 16:06	98	39.075
08/14/2026 16:06	14	39.075
08/14/2026 16:06	69	39.075
08/14/2026 16:06	117	39.075
08/14/2026 16:06	707	39.075
08/14/2026 16:06	489	39.075
08/14/2026 16:06	457	39.075
08/14/2026 16:06	187	39.08
08/14/2026 16:05	200	39.085
08/14/2026 16:05	130	39.085
08/14/2026 16:05	16	39.085
08/14/2026 16:05	184	39.085
08/14/2026 16:05	200	39.085
08/14/2026 16:05	62	39.085
08/14/2026 16:05	145	39.085
08/14/2026 16:05	141	39.08
08/14/2026 16:05	10	39.08
08/14/2026 16:05	438	39.08
08/14/2026 16:05	753	39.08
08/14/2026 16:05	370	39.08
08/14/2026 16:05	942	39.08
08/14/2026 16:05	378	39.08
08/14/2026 16:05	62	39.08
08/14/2026 16:05	438	39.08
08/14/2026 16:05	4	39.08
08/14/2026 16:05	753	39.08
08/14/2026 16:05	438	39.08
08/14/2026 16:05	337	39.08
08/14/2026 16:05	290	39.085
08/14/2026 16:05	207	39.085
08/14/2026 16:05	181	39.08
08/14/2026 16:05	454	39.08
08/14/2026 16:05	160	39.075
08/14/2026 16:04	670	39.07
08/14/2026 16:04	23	39.07
08/14/2026 16:04	414	39.07
08/14/2026 16:04	23	39.07
08/14/2026 16:04	345	39.07
08/14/2026 16:04	414	39.07
08/14/2026 16:04	753	39.07
08/14/2026 16:04	10	39.07
08/14/2026 16:04	753	39.07
08/14/2026 16:04	862	39.07
08/14/2026 16:04	100	39.07
08/14/2026 16:04	430	39.07
08/14/2026 16:04	500	39.07
08/14/2026 16:04	753	39.075
08/14/2026 16:04	92	39.075
08/14/2026 16:04	93	39.08
08/14/2026 16:04	200	39.08
08/14/2026 16:04	200	39.08
08/14/2026 16:04	200	39.08
08/14/2026 16:04	60	39.08
08/14/2026 16:04	70	39.08
08/14/2026 16:04	636	39.08
08/14/2026 16:04	117	39.08
08/14/2026 16:04	13	39.085
08/14/2026 16:04	23	39.085
08/14/2026 16:04	368	39.085
08/14/2026 16:03	178	39.09
08/14/2026 16:03	116	39.09
08/14/2026 16:03	173	39.08
08/14/2026 16:03	368	39.08
08/14/2026 16:03	667	39.08
08/14/2026 16:03	23	39.075
08/14/2026 16:03	69	39.075
08/14/2026 16:03	368	39.075
08/14/2026 16:03	242	39.08
08/14/2026 16:03	498	39.08
08/14/2026 16:03	18	39.08
08/14/2026 16:03	286	39.085
08/14/2026 16:03	175	39.085
08/14/2026 16:03	55	39.085
08/14/2026 16:03	345	39.085
08/14/2026 16:03	200	39.09
08/14/2026 16:03	315	39.09
08/14/2026 16:03	56	39.09
08/14/2026 16:03	144	39.09
08/14/2026 16:03	200	39.09
08/14/2026 16:03	200	39.09
08/14/2026 16:03	170	39.09
08/14/2026 16:03	30	39.09
08/14/2026 16:03	9	39.09
08/14/2026 16:03	26	39.085
08/14/2026 16:03	301	39.085
08/14/2026 16:03	753	39.085
08/14/2026 16:03	28	39.08
08/14/2026 16:03	11	39.085
08/14/2026 16:03	161	39.085
08/14/2026 16:03	328	39.085
08/14/2026 16:03	345	39.09
08/14/2026 16:03	30	39.09
08/14/2026 16:03	200	39.09
08/14/2026 16:03	200	39.09
08/14/2026 16:03	200	39.09
08/14/2026 16:03	386	39.09
08/14/2026 16:03	200	39.09
08/14/2026 16:03	200	39.09
08/14/2026 16:03	200	39.09
08/14/2026 16:03	85	39.09
08/14/2026 16:03	200	39.09
08/14/2026 16:03	187	39.09
08/14/2026 16:03	346	39.09
08/14/2026 16:03	67	39.09
08/14/2026 16:03	100	39.09
08/14/2026 16:03	500	39.09
08/14/2026 16:03	400	39.08
08/14/2026 16:03	83	39.08
08/14/2026 16:03	13	39.075
08/14/2026 16:03	466	39.08
08/14/2026 16:03	43	39.08
08/14/2026 16:03	210	39.08
08/14/2026 16:03	28	39.08
08/14/2026 16:03	159	39.08
08/14/2026 16:03	200	39.08
08/14/2026 16:03	179	39.08
08/14/2026 16:03	501	39.075
08/14/2026 16:03	235	39.075
08/14/2026 16:03	400	39.075
08/14/2026 16:02	200	39.08
08/14/2026 16:02	200	39.08
08/14/2026 16:02	118	39.08
08/14/2026 16:02	50	39.08
08/14/2026 16:02	32	39.08
08/14/2026 16:02	320	39.07
08/14/2026 16:02	322	39.07
08/14/2026 16:02	77	39.075
08/14/2026 16:02	192	39.075
08/14/2026 16:02	414	39.075
08/14/2026 16:02	753	39.075
08/14/2026 16:02	222	39.075
08/14/2026 16:02	159	39.075
08/14/2026 16:02	330	39.075
08/14/2026 16:02	476	39.075
08/14/2026 16:02	282	39.07
08/14/2026 16:02	753	39.07
08/14/2026 16:02	277	39.075
08/14/2026 16:02	222	39.075
08/14/2026 16:02	12	39.075
08/14/2026 16:02	400	39.075
08/14/2026 16:02	341	39.075
08/14/2026 16:02	59	39.075
08/14/2026 16:02	399	39.075
08/14/2026 16:02	100	39.07
08/14/2026 16:02	90	39.075
08/14/2026 16:02	134	39.075
08/14/2026 16:02	69	39.075
08/14/2026 16:02	25	39.07
08/14/2026 16:02	753	39.07
08/14/2026 16:02	222	39.07
08/14/2026 16:02	155	39.07
08/14/2026 16:02	657	39.07
08/14/2026 16:02	200	39.07
08/14/2026 16:02	200	39.07
08/14/2026 16:02	200	39.07
08/14/2026 16:02	61	39.07
08/14/2026 16:02	100	39.065
08/14/2026 16:02	20	39.065
08/14/2026 16:02	753	39.065
08/14/2026 16:02	236	39.065
08/14/2026 16:02	320	39.06
08/14/2026 16:02	300	39.06
08/14/2026 16:02	53	39.06
08/14/2026 16:02	64	39.06
08/14/2026 16:02	322	39.06
08/14/2026 16:02	561	39.06
08/14/2026 16:02	175	39.06
08/14/2026 16:02	184	39.05
08/14/2026 16:02	64	39.05
08/14/2026 16:02	6	39.05
08/14/2026 16:02	109	39.05
08/14/2026 16:02	322	39.05
08/14/2026 16:02	677	39.06
08/14/2026 16:02	11	39.06
08/14/2026 16:02	207	39.06
08/14/2026 16:02	345	39.06
08/14/2026 16:02	42	39.06
08/14/2026 16:02	280	39.06
08/14/2026 16:02	401	39.065
08/14/2026 16:01	922	39.06
08/14/2026 16:01	216	39.06
08/14/2026 16:01	292	39.06
08/14/2026 16:01	1630	39.06
08/14/2026 16:01	10	39.06
08/14/2026 16:01	72	39.06
08/14/2026 16:01	92	39.06
08/14/2026 16:01	136	39.06
08/14/2026 16:01	50	39.06
08/14/2026 16:01	113	39.06
08/14/2026 16:01	137	39.06
08/14/2026 16:01	1	39.06
08/14/2026 16:01	24	39.06
08/14/2026 16:01	50	39.06
08/14/2026 16:01	25	39.06
08/14/2026 16:01	200	39.06
08/14/2026 16:01	18	39.055
08/14/2026 16:01	184	39.055
08/14/2026 16:01	1000	39.045
08/14/2026 16:01	70	39.04
08/14/2026 16:01	312	39.045
08/14/2026 16:01	419	39.045
08/14/2026 16:01	262	39.045
08/14/2026 16:01	222	39.045
08/14/2026 16:01	207	39.045
08/14/2026 16:01	1008	39.045
08/14/2026 16:01	173	39.05
08/14/2026 16:01	261	39.05
08/14/2026 16:01	297	39.05
08/14/2026 16:01	500	39.05
08/14/2026 16:01	250	39.05
08/14/2026 16:01	54	39.05
08/14/2026 16:01	262	39.045
08/14/2026 16:01	262	39.045
08/14/2026 16:01	312	39.045
08/14/2026 16:01	18	39.045
08/14/2026 16:01	322	39.045
08/14/2026 16:01	5	39.045
08/14/2026 16:01	248	39.045
08/14/2026 16:01	3045	39.04
08/14/2026 16:01	322	39.04
08/14/2026 16:01	897	39.04
08/14/2026 16:01	247	39.04
08/14/2026 16:01	4753	39.04
08/14/2026 16:01	247	39.04
08/14/2026 16:01	1000	39.04
08/14/2026 16:01	313	39.04
08/14/2026 16:01	243	39.04
08/14/2026 16:01	222	39.04
08/14/2026 16:01	207	39.04
08/14/2026 16:01	500	39.04
08/14/2026 16:01	403	39.04
08/14/2026 16:01	207	39.045
08/14/2026 16:01	200	39.045
08/14/2026 16:01	946	39.05
08/14/2026 16:01	500	39.05
08/14/2026 16:01	258	39.05
08/14/2026 16:01	512	39.05
08/14/2026 16:01	20	39.04
08/14/2026 16:01	92	39.04
08/14/2026 16:01	600	39.04
08/14/2026 16:00	288	39.04
08/14/2026 16:00	200	39.04
08/14/2026 16:00	200	39.04
08/14/2026 16:00	200	39.04
08/14/2026 16:00	85	39.04
08/14/2026 16:00	115	39.04
08/14/2026 16:00	100	39.025
08/14/2026 16:00	15	39.035
08/14/2026 16:00	1609	39.035
08/14/2026 16:00	422	39.035
08/14/2026 16:00	355	39.035
08/14/2026 16:00	289	39.035
08/14/2026 16:00	340	39.04
08/14/2026 16:00	44	39.045
08/14/2026 16:00	115	39.045
08/14/2026 16:00	69	39.045
08/14/2026 16:00	253	39.04
08/14/2026 16:00	211	39.04
08/14/2026 16:00	103	39.045
08/14/2026 16:00	185	39.045
08/14/2026 16:00	1228	39.045
08/14/2026 16:00	196	39.045
08/14/2026 16:00	73	39.045
08/14/2026 16:00	402	39.045
08/14/2026 16:00	182	39.045
08/14/2026 16:00	1443	39.045
08/14/2026 16:00	306	39.04
08/14/2026 16:00	806	39.04
08/14/2026 16:00	444	39.04
08/14/2026 16:00	411	39.035
08/14/2026 16:00	492	39.035
08/14/2026 16:00	375	39.035
08/14/2026 16:00	822	39.035
08/14/2026 16:00	115	39.03
08/14/2026 16:00	184	39.03
08/14/2026 16:00	18	39.03
08/14/2026 16:00	115	39.03
08/14/2026 16:00	13	39.025
08/14/2026 16:00	1211	39.025
08/14/2026 16:00	70	39.03
08/14/2026 16:00	207	39.03
08/14/2026 16:00	340	39.025
08/14/2026 16:00	550	39.025
08/14/2026 16:00	39	39.025
08/14/2026 16:00	13	39.03
08/14/2026 16:00	196	39.03
08/14/2026 16:00	11	39.03
08/14/2026 16:00	207	39.03
08/14/2026 15:59	13	39.03
08/14/2026 15:59	207	39.025
08/14/2026 15:59	1	39.03
08/14/2026 15:59	117	39.03
08/14/2026 15:59	349	39.03
08/14/2026 15:59	222	39.025
08/14/2026 15:59	110	39.03
08/14/2026 15:59	175	39.03
08/14/2026 15:59	197	39.025
08/14/2026 15:59	207	39.025
08/14/2026 15:59	175	39.025
08/14/2026 15:59	466	39.025
08/14/2026 15:59	393	39.025
08/14/2026 15:59	2068	39.025
08/14/2026 15:59	57	39.02
08/14/2026 15:59	340	39.015
08/14/2026 15:59	511	39.015
08/14/2026 15:59	178	39.02
08/14/2026 15:59	149	39.02
08/14/2026 15:59	412	39.02
08/14/2026 15:59	1929	39.02
08/14/2026 15:59	55	39.015
08/14/2026 15:59	69	39.015
08/14/2026 15:59	74	39.015
08/14/2026 15:59	16	39.015
08/14/2026 15:59	184	39.015
08/14/2026 15:59	16	39.015
08/14/2026 15:59	184	39.015
08/14/2026 15:59	340	39.015
08/14/2026 15:59	544	39.015
08/14/2026 15:59	252	39.015
08/14/2026 15:59	179	39.015
08/14/2026 15:59	74	39.015
08/14/2026 15:59	437	39.015
08/14/2026 15:59	126	39.025
08/14/2026 15:59	200	39.025
08/14/2026 15:59	16	39.025
08/14/2026 15:59	184	39.025
08/14/2026 15:59	200	39.025
08/14/2026 15:59	200	39.025
08/14/2026 15:59	200	39.025
08/14/2026 15:59	1129	39.02
08/14/2026 15:59	874	39.02
08/14/2026 15:59	437	39.02
08/14/2026 15:59	74	39.02
08/14/2026 15:59	1870	39.02
08/14/2026 15:59	207	39.02
08/14/2026 15:59	409	39.02
08/14/2026 15:59	140	39.02
08/14/2026 15:59	70	39.025
08/14/2026 15:59	207	39.025
08/14/2026 15:59	340	39.02
08/14/2026 15:59	924	39.02
08/14/2026 15:59	298	39.02
08/14/2026 15:59	393	39.025
08/14/2026 15:59	319	39.03
08/14/2026 15:59	916	39.03
08/14/2026 15:59	391	39.035
08/14/2026 15:59	161	39.035
08/14/2026 15:59	444	39.035
08/14/2026 15:59	521	39.035
08/14/2026 15:59	340	39.035
08/14/2026 15:59	284	39.035
08/14/2026 15:59	161	39.04
08/14/2026 15:59	188	39.04
08/14/2026 15:59	52	39.04
08/14/2026 15:59	489	39.04
08/14/2026 15:58	1	39.05
08/14/2026 15:58	229	39.05
08/14/2026 15:58	459	39.05
08/14/2026 15:58	257	39.05
08/14/2026 15:58	432	39.05
08/14/2026 15:58	195	39.045
08/14/2026 15:58	252	39.045
08/14/2026 15:58	437	39.045
08/14/2026 15:58	491	39.045
08/14/2026 15:58	1577	39.045
08/14/2026 15:58	207	39.045
08/14/2026 15:58	1431	39.04
08/14/2026 15:58	62	39.04
08/14/2026 15:58	46	39.04
08/14/2026 15:58	99	39.04
08/14/2026 15:58	61	39.035
08/14/2026 15:58	544	39.035
08/14/2026 15:58	1000	39.035
08/14/2026 15:58	544	39.035
08/14/2026 15:58	340	39.035
08/14/2026 15:58	521	39.035
08/14/2026 15:58	544	39.035
08/14/2026 15:58	544	39.035
08/14/2026 15:58	340	39.035
08/14/2026 15:58	380	39.035
08/14/2026 15:58	452	39.04
08/14/2026 15:58	207	39.045
08/14/2026 15:58	562	39.045
08/14/2026 15:58	497	39.045
08/14/2026 15:58	39	39.045
08/14/2026 15:57	13	39.05
08/14/2026 15:57	753	39.045
08/14/2026 15:57	1	39.05
08/14/2026 15:57	54	39.05
08/14/2026 15:57	600	39.05
08/14/2026 15:57	34	39.05
08/14/2026 15:57	61	39.05
08/14/2026 15:57	408	39.05
08/14/2026 15:57	220	39.045
08/14/2026 15:57	255	39.045
08/14/2026 15:57	52	39.045
08/14/2026 15:57	333	39.045
08/14/2026 15:57	828	39.045
08/14/2026 15:57	483	39.045
08/14/2026 15:57	117	39.045
08/14/2026 15:57	55	39.045
08/14/2026 15:57	211	39.045
08/14/2026 15:57	182	39.045
08/14/2026 15:57	70	39.045
08/14/2026 15:57	140	39.04
08/14/2026 15:57	276	39.04
08/14/2026 15:57	398	39.03
08/14/2026 15:57	62	39.03
08/14/2026 15:57	536	39.03
08/14/2026 15:57	498	39.03
08/14/2026 15:57	800	39.03
08/14/2026 15:57	14	39.03
08/14/2026 15:57	276	39.03
08/14/2026 15:57	492	39.03
08/14/2026 15:57	543	39.04
08/14/2026 15:57	64	39.04
08/14/2026 15:57	436	39.04
08/14/2026 15:57	1	39.04
08/14/2026 15:57	32	39.04
08/14/2026 15:57	69	39.04
08/14/2026 15:57	44	39.04
08/14/2026 15:57	55	39.04
08/14/2026 15:57	200	39.04
08/14/2026 15:57	200	39.04
08/14/2026 15:57	12	39.04
08/14/2026 15:57	83	39.04
08/14/2026 15:57	200	39.035
08/14/2026 15:57	240	39.025
08/14/2026 15:57	753	39.025
08/14/2026 15:57	12	39.025
08/14/2026 15:57	84	39.025
08/14/2026 15:57	1362	39.025
08/14/2026 15:57	726	39.025
08/14/2026 15:57	959	39.025
08/14/2026 15:56	316	39.03
08/14/2026 15:56	1	39.03
08/14/2026 15:56	624	39.03
08/14/2026 15:56	64	39.03
08/14/2026 15:56	689	39.03
08/14/2026 15:56	200	39.03
08/14/2026 15:56	553	39.03
08/14/2026 15:56	200	39.03
08/14/2026 15:56	200	39.03
08/14/2026 15:56	200	39.03
08/14/2026 15:56	184	39.03
08/14/2026 15:56	31	39.03
08/14/2026 15:56	753	39.0275
08/14/2026 15:56	200	39.03
08/14/2026 15:56	19	39.03
08/14/2026 15:56	114	39.03
08/14/2026 15:56	200	39.03
08/14/2026 15:56	200	39.03
08/14/2026 15:56	28	39.03
08/14/2026 15:56	401	39.03
08/14/2026 15:56	83	39.03
08/14/2026 15:56	93	39.03
08/14/2026 15:56	184	39.03
08/14/2026 15:56	200	39.03
08/14/2026 15:56	200	39.03
08/14/2026 15:56	200	39.03
08/14/2026 15:56	200	39.03
08/14/2026 15:56	200	39.03
08/14/2026 15:56	200	39.03
08/14/2026 15:56	200	39.03
08/14/2026 15:56	200	39.03
08/14/2026 15:56	200	39.03
08/14/2026 15:56	200	39.03
08/14/2026 15:56	200	39.03
08/14/2026 15:56	156	39.025
08/14/2026 15:56	567	39.025
08/14/2026 15:56	50	39.025
08/14/2026 15:56	357	39.025
08/14/2026 15:56	576	39.025
08/14/2026 15:56	401	39.03
08/14/2026 15:56	521	39.03
08/14/2026 15:56	426	39.035
08/14/2026 15:56	327	39.035
08/14/2026 15:56	525	39.03
08/14/2026 15:56	753	39.03
08/14/2026 15:56	502	39.035
08/14/2026 15:56	91	39.035
08/14/2026 15:56	78	39.035
08/14/2026 15:56	42	39.035
08/14/2026 15:56	938	39.025
08/14/2026 15:56	34	39.025
08/14/2026 15:55	1	39.03
08/14/2026 15:55	142	39.03
08/14/2026 15:55	64	39.03
08/14/2026 15:55	406	39.03
08/14/2026 15:55	76	39.025
08/14/2026 15:55	677	39.025
08/14/2026 15:55	2068	39.025
08/14/2026 15:55	689	39.03
08/14/2026 15:55	487	39.025
08/14/2026 15:55	671	39.03
08/14/2026 15:55	753	39.03
08/14/2026 15:55	454	39.03
08/14/2026 15:55	100	39.03
08/14/2026 15:55	50	39.03
08/14/2026 15:55	200	39.03
08/14/2026 15:55	159	39.025
08/14/2026 15:55	310	39.025
08/14/2026 15:55	299	39.025
08/14/2026 15:55	2	39.025
08/14/2026 15:55	80	39.025
08/14/2026 15:55	132	39.025
08/14/2026 15:55	72	39.025
08/14/2026 15:55	178	39.025
08/14/2026 15:55	24	39.025
08/14/2026 15:55	753	39.02
08/14/2026 15:55	661	39.02
08/14/2026 15:55	510	39.02
08/14/2026 15:55	270	39.0175
08/14/2026 15:55	115	39.015
08/14/2026 15:55	74	39.015
08/14/2026 15:55	59	39.015
08/14/2026 15:55	437	39.015
08/14/2026 15:55	480	39.015
08/14/2026 15:55	1004	39.015
08/14/2026 15:55	17	39.015
08/14/2026 15:55	483	39.015
08/14/2026 15:55	253	39.015
08/14/2026 15:55	532	39.02
08/14/2026 15:55	88	39.02
08/14/2026 15:55	184	39.02
08/14/2026 15:55	437	39.02
08/14/2026 15:55	200	39.02
08/14/2026 15:55	91	39.02
08/14/2026 15:55	109	39.02
08/14/2026 15:55	200	39.02
08/14/2026 15:55	200	39.02
08/14/2026 15:55	151	39.02
08/14/2026 15:55	49	39.02
08/14/2026 15:55	144	39.02
08/14/2026 15:55	506	39.015
08/14/2026 15:55	368	39.015
08/14/2026 15:55	200	39.015
08/14/2026 15:55	5	39.015
08/14/2026 15:55	946	39.015
08/14/2026 15:55	753	39.015
08/14/2026 15:55	52	39.015
08/14/2026 15:54	1	39.02
08/14/2026 15:54	187	39.02
08/14/2026 15:54	501	39.02
08/14/2026 15:54	9	39.02
08/14/2026 15:54	406	39.02
08/14/2026 15:54	14	39.015
08/14/2026 15:54	260	39.015
08/14/2026 15:54	207	39.01
08/14/2026 15:54	2068	39.01
08/14/2026 15:54	330	39.01
08/14/2026 15:54	753	39.01
08/14/2026 15:54	659	39.01
08/14/2026 15:54	200	39.01
08/14/2026 15:54	753	39.01
08/14/2026 15:54	317	39.01
08/14/2026 15:54	181	39.01
08/14/2026 15:54	319	39.01
08/14/2026 15:54	253	39.015
08/14/2026 15:54	700	39.015
08/14/2026 15:54	277	39.01
08/14/2026 15:54	383	39.01
08/14/2026 15:54	46	39.01
08/14/2026 15:54	10	39.005
08/14/2026 15:54	23	39.005
08/14/2026 15:54	699	39.005
08/14/2026 15:54	753	39.01
08/14/2026 15:54	24	39.01
08/14/2026 15:54	437	39.01
08/14/2026 15:54	219	39.015
08/14/2026 15:54	377	39.02
08/14/2026 15:54	445	39.02
08/14/2026 15:54	300	39.02
08/14/2026 15:54	900	39.02
08/14/2026 15:54	192	39.025
08/14/2026 15:54	170	39.025
08/14/2026 15:53	1	39.025
08/14/2026 15:53	29	39.025
08/14/2026 15:53	253	39.025
08/14/2026 15:53	406	39.025
08/14/2026 15:53	2068	39.02
08/14/2026 15:53	1712	39.02
08/14/2026 15:53	172	39.02
08/14/2026 15:53	517	39.02
08/14/2026 15:53	753	39.015
08/14/2026 15:53	609	39.01
08/14/2026 15:53	1015	39.01
08/14/2026 15:53	195	39.015
08/14/2026 15:53	26	39.015
08/14/2026 15:53	631	39.015
08/14/2026 15:53	753	39.015
08/14/2026 15:53	534	39.015
08/14/2026 15:53	1200	39.015
08/14/2026 15:53	1037	39.015
08/14/2026 15:53	753	39.0175
08/14/2026 15:53	194	39.015
08/14/2026 15:53	200	39.015
08/14/2026 15:53	182	39.015
08/14/2026 15:53	27	39.015
08/14/2026 15:53	95	39.015
08/14/2026 15:53	67	39.015
08/14/2026 15:53	195	39.01
08/14/2026 15:53	200	39.01
08/14/2026 15:53	200	39.01
08/14/2026 15:53	200	39.01
08/14/2026 15:53	200	39.01
08/14/2026 15:53	200	39.01
08/14/2026 15:53	1373	39.01
08/14/2026 15:53	160	39.01
08/14/2026 15:53	5	39.01
08/14/2026 15:53	753	39.005
08/14/2026 15:53	89	39.005
08/14/2026 15:53	111	39.005
08/14/2026 15:53	53	39.005
08/14/2026 15:53	147	39.005
08/14/2026 15:53	181	39.005
08/14/2026 15:53	753	39.00
08/14/2026 15:53	16	39.005
08/14/2026 15:53	184	39.005
08/14/2026 15:53	642	39.005
08/14/2026 15:53	115	39.00
08/14/2026 15:53	153	39.00
08/14/2026 15:53	540	39.00
08/14/2026 15:53	591	39.00
08/14/2026 15:53	753	39.00
08/14/2026 15:53	300	39.00
08/14/2026 15:53	200	39.00
08/14/2026 15:53	150	39.005
08/14/2026 15:53	35	39.005
08/14/2026 15:53	177	38.995
08/14/2026 15:53	512	38.995
08/14/2026 15:53	165	39.00
08/14/2026 15:53	506	39.00
08/14/2026 15:53	230	39.00
08/14/2026 15:53	3	39.005
08/14/2026 15:53	406	39.005
08/14/2026 15:53	563	39.005
08/14/2026 15:53	187	39.005
08/14/2026 15:53	553	39.005
08/14/2026 15:53	200	39.005
08/14/2026 15:53	16	39.005
08/14/2026 15:53	184	39.005
08/14/2026 15:53	181	39.005
08/14/2026 15:53	200	39.005
08/14/2026 15:53	200	39.005
08/14/2026 15:53	200	39.005
08/14/2026 15:53	200	39.005
08/14/2026 15:53	32	39.005
08/14/2026 15:53	168	39.005
08/14/2026 15:53	406	39.005
08/14/2026 15:53	198	39.005
08/14/2026 15:53	753	39.005
08/14/2026 15:53	16	39.005
08/14/2026 15:53	184	39.005
08/14/2026 15:53	753	39.005
08/14/2026 15:53	845	39.005
08/14/2026 15:53	200	39.00
08/14/2026 15:53	500	39.00
08/14/2026 15:53	50	39.00
08/14/2026 15:53	1000	39.00
08/14/2026 15:53	200	39.00
08/14/2026 15:53	124	39.00
08/14/2026 15:53	119	39.00
08/14/2026 15:53	7	39.00
08/14/2026 15:53	66	39.00
08/14/2026 15:53	4488	39.00
08/14/2026 15:53	437	39.00
08/14/2026 15:53	9	39.00
08/14/2026 15:53	34	39.00
08/14/2026 15:53	2292	39.00
08/14/2026 15:53	208	39.00
08/14/2026 15:53	88	39.00
08/14/2026 15:53	10	39.00
08/14/2026 15:53	64	39.00
08/14/2026 15:53	388	39.00
08/14/2026 15:53	100	39.00
08/14/2026 15:53	100	39.00
08/14/2026 15:53	1000	39.00
08/14/2026 15:53	139	39.00
08/14/2026 15:53	67	39.00
08/14/2026 15:53	1014	39.00
08/14/2026 15:53	1000	39.00
08/14/2026 15:53	100	39.00
08/14/2026 15:53	200	39.00
08/14/2026 15:53	1000	39.00
08/14/2026 15:53	50	39.00
08/14/2026 15:53	15	39.00
08/14/2026 15:53	977	39.00
08/14/2026 15:53	2401	39.00
08/14/2026 15:53	1622	39.00
08/14/2026 15:53	5	39.00
08/14/2026 15:53	85	39.00
08/14/2026 15:53	65	39.00
08/14/2026 15:53	400	39.00
08/14/2026 15:53	50	39.00
08/14/2026 15:53	2	39.00
08/14/2026 15:53	81	39.00
08/14/2026 15:53	23	38.995
08/14/2026 15:53	506	38.995
08/14/2026 15:53	613	38.995
08/14/2026 15:53	150	38.995
08/14/2026 15:53	726	38.995
08/14/2026 15:53	419	39.00
08/14/2026 15:53	12	39.00
08/14/2026 15:53	100	39.00
08/14/2026 15:53	440	39.00
08/14/2026 15:53	1600	39.00
08/14/2026 15:53	2	39.00
08/14/2026 15:53	158	39.00
08/14/2026 15:53	50	39.00
08/14/2026 15:53	1000	39.00
08/14/2026 15:53	99	39.00
08/14/2026 15:53	435	38.995
08/14/2026 15:53	112	38.995
08/14/2026 15:53	88	38.995
08/14/2026 15:53	200	38.995
08/14/2026 15:53	35	38.995
08/14/2026 15:53	277	38.995
08/14/2026 15:53	200	38.995
08/14/2026 15:53	92	38.995
08/14/2026 15:53	506	38.995
08/14/2026 15:53	290	38.995
08/14/2026 15:53	819	38.995
08/14/2026 15:53	216	38.995
08/14/2026 15:53	165	38.995
08/14/2026 15:53	540	38.99
08/14/2026 15:53	456	38.99
08/14/2026 15:53	600	38.99
08/14/2026 15:53	185	38.99
08/14/2026 15:53	600	38.99
08/14/2026 15:53	168	38.99
08/14/2026 15:53	1000	38.99
08/14/2026 15:53	206	38.99
08/14/2026 15:53	17	38.99
08/14/2026 15:52	1	38.99
08/14/2026 15:52	97	38.99
08/14/2026 15:52	406	38.99
08/14/2026 15:52	9	38.985
08/14/2026 15:52	556	38.985
08/14/2026 15:52	339	38.985
08/14/2026 15:52	174	38.985
08/14/2026 15:52	153	38.98
08/14/2026 15:52	47	38.98
08/14/2026 15:52	153	38.98
08/14/2026 15:52	32	38.98
08/14/2026 15:52	168	38.98
08/14/2026 15:52	32	38.98
08/14/2026 15:52	168	38.98
08/14/2026 15:52	9	38.98
08/14/2026 15:52	760	38.97
08/14/2026 15:52	200	38.975
08/14/2026 15:52	1040	38.975
08/14/2026 15:52	534	38.975
08/14/2026 15:52	14	38.9725
08/14/2026 15:52	239	38.975
08/14/2026 15:52	283	38.97
08/14/2026 15:52	1735	38.97
08/14/2026 15:52	10	38.965
08/14/2026 15:52	368	38.965
08/14/2026 15:52	299	38.97
08/14/2026 15:52	1183	38.97
08/14/2026 15:52	404	38.97
08/14/2026 15:52	5	38.97
08/14/2026 15:52	299	38.97
08/14/2026 15:52	600	38.97
08/14/2026 15:52	51	38.97
08/14/2026 15:52	299	38.97
08/14/2026 15:52	30	38.965
08/14/2026 15:52	600	38.965
08/14/2026 15:52	600	38.955
08/14/2026 15:52	480	38.955
08/14/2026 15:52	1593	38.955
08/14/2026 15:51	1	38.96
08/14/2026 15:51	21	38.96
08/14/2026 15:51	404	38.96
08/14/2026 15:51	87	38.955
08/14/2026 15:51	513	38.955
08/14/2026 15:51	12	38.95
08/14/2026 15:51	299	38.95
08/14/2026 15:51	20	38.96
08/14/2026 15:51	113	38.96
08/14/2026 15:51	154	38.96
08/14/2026 15:51	47	38.96
08/14/2026 15:51	86	38.96
08/14/2026 15:51	2732	38.955
08/14/2026 15:51	595	38.95
08/14/2026 15:51	437	38.95
08/14/2026 15:51	2	38.95
08/14/2026 15:51	32	38.95
08/14/2026 15:51	196	38.95
08/14/2026 15:51	34	38.935
08/14/2026 15:51	851	38.935
08/14/2026 15:51	460	38.935
08/14/2026 15:51	408	38.935
08/14/2026 15:51	142	38.945
08/14/2026 15:51	391	38.945
08/14/2026 15:51	437	38.95
08/14/2026 15:51	600	38.95
08/14/2026 15:51	142	38.95
08/14/2026 15:51	479	38.95
08/14/2026 15:51	96	38.95
08/14/2026 15:51	437	38.95
08/14/2026 15:51	200	38.955
08/14/2026 15:51	200	38.955
08/14/2026 15:51	200	38.955
08/14/2026 15:51	76	38.955
08/14/2026 15:51	502	38.955
08/14/2026 15:51	594	38.955
08/14/2026 15:51	400	38.955
08/14/2026 15:51	200	38.955
08/14/2026 15:51	2	38.955
08/14/2026 15:51	299	38.955
08/14/2026 15:51	52	38.96
08/14/2026 15:51	293	38.96
08/14/2026 15:51	53	38.96
08/14/2026 15:51	56	38.96
08/14/2026 15:51	491	38.97
08/14/2026 15:51	2141	38.97
08/14/2026 15:51	52	38.97
08/14/2026 15:51	58	38.97
08/14/2026 15:51	3	38.97
08/14/2026 15:51	376	38.97
08/14/2026 15:51	49	38.97
08/14/2026 15:51	437	38.97
08/14/2026 15:51	184	38.965
08/14/2026 15:51	483	38.965
08/14/2026 15:50	1	38.965
08/14/2026 15:50	628	38.965
08/14/2026 15:50	60	38.965
08/14/2026 15:50	540	38.965
08/14/2026 15:50	285	38.97
08/14/2026 15:50	404	38.97
08/14/2026 15:50	165	38.965
08/14/2026 15:50	1903	38.965
08/14/2026 15:50	559	38.965
08/14/2026 15:50	18	38.965
08/14/2026 15:50	157	38.965
08/14/2026 15:50	4	38.965
08/14/2026 15:50	128	38.96
08/14/2026 15:50	502	38.955
08/14/2026 15:50	940	38.955
08/14/2026 15:50	162	38.955
08/14/2026 15:50	248	38.96
08/14/2026 15:50	566	38.96
08/14/2026 15:50	170	38.96
08/14/2026 15:50	600	38.96
08/14/2026 15:50	56	38.955
08/14/2026 15:50	416	38.96
08/14/2026 15:50	3	38.955
08/14/2026 15:50	200	38.96
08/14/2026 15:50	163	38.96
08/14/2026 15:50	437	38.96
08/14/2026 15:50	258	38.9625
08/14/2026 15:50	342	38.9625
08/14/2026 15:50	251	38.965
08/14/2026 15:50	232	38.965
08/14/2026 15:50	368	38.965
08/14/2026 15:50	961	38.96
08/14/2026 15:50	83	38.955
08/14/2026 15:50	117	38.955
08/14/2026 15:50	594	38.955
08/14/2026 15:50	200	38.955
08/14/2026 15:50	489	38.955
08/14/2026 15:50	600	38.955
08/14/2026 15:50	600	38.965
08/14/2026 15:50	58	38.965
08/14/2026 15:50	437	38.965
08/14/2026 15:50	200	38.97
08/14/2026 15:50	200	38.97
08/14/2026 15:50	16	38.97
08/14/2026 15:50	184	38.97
08/14/2026 15:50	940	38.97
08/14/2026 15:50	600	38.97
08/14/2026 15:50	401	38.975
08/14/2026 15:50	674	38.98
08/14/2026 15:50	591	38.98
08/14/2026 15:50	91	38.98
08/14/2026 15:49	13	38.99
08/14/2026 15:49	600	38.985
08/14/2026 15:49	1	38.99
08/14/2026 15:49	234	38.99
08/14/2026 15:49	454	38.99
08/14/2026 15:49	295	38.985
08/14/2026 15:49	689	38.985
08/14/2026 15:49	271	38.98
08/14/2026 15:49	710	38.98
08/14/2026 15:49	645	38.98
08/14/2026 15:49	1423	38.98
08/14/2026 15:49	600	38.98
08/14/2026 15:49	977	38.98
08/14/2026 15:49	516	38.975
08/14/2026 15:49	743	38.975
08/14/2026 15:49	619	38.975
08/14/2026 15:49	207	38.975
08/14/2026 15:49	516	38.975
08/14/2026 15:49	600	38.975
08/14/2026 15:49	522	38.975
08/14/2026 15:49	300	38.975
08/14/2026 15:49	200	38.98
08/14/2026 15:49	200	38.98
08/14/2026 15:49	16	38.98
08/14/2026 15:49	184	38.98
08/14/2026 15:49	381	38.985
08/14/2026 15:49	216	38.985
08/14/2026 15:49	50	38.98
08/14/2026 15:49	25	38.98
08/14/2026 15:49	437	38.98
08/14/2026 15:49	23	38.98
08/14/2026 15:49	215	38.98
08/14/2026 15:49	150	38.98
08/14/2026 15:49	2000	38.98
08/14/2026 15:49	31	38.98
08/14/2026 15:49	50	38.98
08/14/2026 15:49	8	38.975
08/14/2026 15:49	92	38.975
08/14/2026 15:49	23	38.975
08/14/2026 15:49	414	38.975
08/14/2026 15:49	454	38.975
08/14/2026 15:49	125	38.975
08/14/2026 15:49	30	38.97
08/14/2026 15:49	183	38.97
08/14/2026 15:49	323	38.97
08/14/2026 15:49	277	38.97
08/14/2026 15:49	162	38.97
08/14/2026 15:49	287	38.97
08/14/2026 15:49	155	38.97
08/14/2026 15:49	198	38.97
08/14/2026 15:49	600	38.97
08/14/2026 15:48	399	38.965
08/14/2026 15:48	1669	38.965
08/14/2026 15:48	161	38.965
08/14/2026 15:48	1	38.965
08/14/2026 15:48	438	38.965
08/14/2026 15:48	250	38.965
08/14/2026 15:48	316	38.97
08/14/2026 15:48	367	38.965
08/14/2026 15:48	6	38.965
08/14/2026 15:48	1047	38.965
08/14/2026 15:48	250	38.96
08/14/2026 15:48	19	38.955
08/14/2026 15:48	368	38.955
08/14/2026 15:48	400	38.955
08/14/2026 15:48	660	38.955
08/14/2026 15:48	52	38.955
08/14/2026 15:48	6	38.955
08/14/2026 15:48	46	38.955
08/14/2026 15:48	391	38.955
08/14/2026 15:48	2	38.96
08/14/2026 15:48	1	38.96
08/14/2026 15:48	23	38.96
08/14/2026 15:48	391	38.96
08/14/2026 15:48	482	38.965
08/14/2026 15:48	46	38.965
08/14/2026 15:48	391	38.965
08/14/2026 15:48	386	38.97
08/14/2026 15:48	23	38.965
08/14/2026 15:48	228	38.965
08/14/2026 15:48	186	38.965
08/14/2026 15:48	540	38.96
08/14/2026 15:48	83	38.96
08/14/2026 15:48	391	38.96
08/14/2026 15:48	759	38.96
08/14/2026 15:47	1	38.965
08/14/2026 15:47	375	38.965
08/14/2026 15:47	313	38.965
08/14/2026 15:47	89	38.965
08/14/2026 15:47	600	38.96
08/14/2026 15:47	14	38.955
08/14/2026 15:47	299	38.955
08/14/2026 15:47	608	38.965
08/14/2026 15:47	1362	38.965
08/14/2026 15:47	98	38.965
08/14/2026 15:47	335	38.97
08/14/2026 15:47	777	38.97
08/14/2026 15:47	600	38.97
08/14/2026 15:47	6	38.975
08/14/2026 15:47	161	38.97
08/14/2026 15:47	168	38.97
08/14/2026 15:47	777	38.97
08/14/2026 15:47	600	38.97
08/14/2026 15:47	334	38.97
08/14/2026 15:47	391	38.97
08/14/2026 15:47	409	38.97
08/14/2026 15:47	488	38.97
08/14/2026 15:47	200	38.975
08/14/2026 15:47	293	38.975
08/14/2026 15:47	69	38.975
08/14/2026 15:47	368	38.975
08/14/2026 15:47	168	38.97
08/14/2026 15:47	600	38.97
08/14/2026 15:47	13	38.97
08/14/2026 15:47	6000	38.97
08/14/2026 15:47	300	38.97
08/14/2026 15:47	600	38.97
08/14/2026 15:47	721	38.965
08/14/2026 15:47	600	38.965
08/14/2026 15:47	852	38.965
08/14/2026 15:47	595	38.965
08/14/2026 15:47	5	38.965
08/14/2026 15:47	182	38.965
08/14/2026 15:47	482	38.96
08/14/2026 15:47	402	38.96
08/14/2026 15:47	454	38.96
08/14/2026 15:47	146	38.96
08/14/2026 15:47	2051	38.96
08/14/2026 15:47	943	38.96
08/14/2026 15:47	368	38.96
08/14/2026 15:47	2255	38.96
08/14/2026 15:47	2	38.96
08/14/2026 15:47	144	38.96
08/14/2026 15:47	237	38.96
08/14/2026 15:47	402	38.96
08/14/2026 15:47	561	38.96
08/14/2026 15:47	400	38.96
08/14/2026 15:47	87	38.96
08/14/2026 15:47	196	38.96
08/14/2026 15:47	345	38.955
08/14/2026 15:47	132	38.95
08/14/2026 15:47	600	38.95
08/14/2026 15:47	307	38.955
08/14/2026 15:47	600	38.955
08/14/2026 15:47	600	38.96
08/14/2026 15:47	200	38.965
08/14/2026 15:47	200	38.965
08/14/2026 15:47	62	38.965
08/14/2026 15:47	138	38.965
08/14/2026 15:47	133	38.965
08/14/2026 15:47	141	38.965
08/14/2026 15:47	459	38.965
08/14/2026 15:47	1141	38.96
08/14/2026 15:47	1194	38.96
08/14/2026 15:47	43	38.96
08/14/2026 15:47	313	38.96
08/14/2026 15:47	503	38.96
08/14/2026 15:47	600	38.9575
08/14/2026 15:47	54	38.95
08/14/2026 15:47	2159	38.955
08/14/2026 15:46	13	38.96
08/14/2026 15:46	1	38.955
08/14/2026 15:46	88	38.955
08/14/2026 15:46	600	38.955
08/14/2026 15:46	20	38.955
08/14/2026 15:46	89	38.96
08/14/2026 15:46	600	38.96
08/14/2026 15:46	322	38.955
08/14/2026 15:46	600	38.96
08/14/2026 15:46	465	38.965
08/14/2026 15:46	195	38.965
08/14/2026 15:46	452	38.965
08/14/2026 15:46	600	38.965
08/14/2026 15:46	964	38.965
08/14/2026 15:46	759	38.965
08/14/2026 15:46	345	38.965
08/14/2026 15:46	406	38.965
08/14/2026 15:46	100	38.965
08/14/2026 15:46	1213	38.96
08/14/2026 15:46	191	38.96
08/14/2026 15:46	59	38.96
08/14/2026 15:46	178	38.955
08/14/2026 15:46	1949	38.955
08/14/2026 15:46	148	38.9525
08/14/2026 15:46	222	38.95
08/14/2026 15:46	424	38.95
08/14/2026 15:46	187	38.95
08/14/2026 15:46	400	38.95
08/14/2026 15:46	200	38.95
08/14/2026 15:46	16	38.95
08/14/2026 15:46	184	38.95
08/14/2026 15:46	1082	38.95
08/14/2026 15:46	2000	38.95
08/14/2026 15:46	1445	38.95
08/14/2026 15:46	306	38.95
08/14/2026 15:46	80	38.95
08/14/2026 15:46	50	38.95
08/14/2026 15:46	520	38.95
08/14/2026 15:46	590	38.95
08/14/2026 15:46	10	38.95
08/14/2026 15:46	200	38.95
08/14/2026 15:46	600	38.945
08/14/2026 15:46	200	38.945
08/14/2026 15:46	200	38.945
08/14/2026 15:46	200	38.945
08/14/2026 15:46	493	38.945
08/14/2026 15:46	157	38.945
08/14/2026 15:46	69	38.945
08/14/2026 15:46	75	38.945
08/14/2026 15:46	600	38.94
08/14/2026 15:46	600	38.94
08/14/2026 15:46	448	38.94
08/14/2026 15:46	143	38.94
08/14/2026 15:46	400	38.94
08/14/2026 15:46	84	38.94
08/14/2026 15:46	916	38.94
08/14/2026 15:46	662	38.935
08/14/2026 15:46	469	38.935
08/14/2026 15:46	1712	38.935
08/14/2026 15:46	3288	38.935
08/14/2026 15:46	1712	38.935
08/14/2026 15:46	704	38.935
08/14/2026 15:46	1712	38.935
08/14/2026 15:46	400	38.935
08/14/2026 15:46	72	38.935
08/14/2026 15:46	200	38.935
08/14/2026 15:46	1712	38.935
08/14/2026 15:46	200	38.935
08/14/2026 15:46	3868	38.93
08/14/2026 15:46	600	38.93
08/14/2026 15:46	207	38.93
08/14/2026 15:46	4793	38.93
08/14/2026 15:46	207	38.93
08/14/2026 15:46	207	38.93
08/14/2026 15:46	245	38.93
08/14/2026 15:46	402	38.93
08/14/2026 15:46	416	38.93
08/14/2026 15:46	200	38.93
08/14/2026 15:46	493	38.93
08/14/2026 15:46	600	38.93
08/14/2026 15:46	551	38.935
08/14/2026 15:46	54	38.935
08/14/2026 15:46	2	38.935
08/14/2026 15:46	69	38.935
08/14/2026 15:46	429	38.935
08/14/2026 15:46	171	38.935
08/14/2026 15:46	340	38.935
08/14/2026 15:46	368	38.935
08/14/2026 15:46	69	38.935
08/14/2026 15:46	14	38.935
08/14/2026 15:46	76	38.935
08/14/2026 15:46	734	38.925
08/14/2026 15:46	600	38.93
08/14/2026 15:46	46	38.93
08/14/2026 15:46	374	38.93
08/14/2026 15:46	222	38.93
08/14/2026 15:46	600	38.93
08/14/2026 15:45	1	38.93
08/14/2026 15:45	510	38.93
08/14/2026 15:45	178	38.93
08/14/2026 15:45	89	38.935
08/14/2026 15:45	600	38.93
08/14/2026 15:45	9	38.93
08/14/2026 15:45	316	38.93
08/14/2026 15:45	52	38.93
08/14/2026 15:45	345	38.93
08/14/2026 15:45	277	38.935
08/14/2026 15:45	254	38.935
08/14/2026 15:45	254	38.935
08/14/2026 15:45	600	38.935
08/14/2026 15:45	397	38.935
08/14/2026 15:45	99	38.935
08/14/2026 15:45	26	38.935
08/14/2026 15:45	578	38.935
08/14/2026 15:45	600	38.935
08/14/2026 15:45	879	38.93
08/14/2026 15:45	400	38.93
08/14/2026 15:45	39	38.925
08/14/2026 15:45	454	38.92
08/14/2026 15:45	207	38.92
08/14/2026 15:45	537	38.92
08/14/2026 15:45	488	38.92
08/14/2026 15:45	112	38.92
08/14/2026 15:45	322	38.925
08/14/2026 15:45	400	38.925
08/14/2026 15:45	20	38.925
08/14/2026 15:45	255	38.925
08/14/2026 15:45	8	38.92
08/14/2026 15:45	92	38.92
08/14/2026 15:45	1050	38.92
08/14/2026 15:45	150	38.92
08/14/2026 15:45	17	38.92
08/14/2026 15:45	200	38.92
08/14/2026 15:45	200	38.92
08/14/2026 15:45	165	38.92
08/14/2026 15:45	2	38.92
08/14/2026 15:45	16	38.915
08/14/2026 15:45	184	38.915
08/14/2026 15:45	200	38.915
08/14/2026 15:45	200	38.915
08/14/2026 15:45	200	38.915
08/14/2026 15:45	27	38.915
08/14/2026 15:45	231	38.915
08/14/2026 15:45	69	38.915
08/14/2026 15:45	368	38.915
08/14/2026 15:45	16	38.915
08/14/2026 15:45	126	38.915
08/14/2026 15:45	173	38.915
08/14/2026 15:45	368	38.915
08/14/2026 15:45	600	38.92
08/14/2026 15:45	406	38.92
08/14/2026 15:45	9	38.92
08/14/2026 15:45	401	38.92
08/14/2026 15:45	222	38.92
08/14/2026 15:45	600	38.92
08/14/2026 15:45	244	38.92
08/14/2026 15:45	1000	38.92
08/14/2026 15:45	600	38.92
08/14/2026 15:45	466	38.915
08/14/2026 15:45	425	38.915
08/14/2026 15:45	408	38.92
08/14/2026 15:45	86	38.92
08/14/2026 15:45	368	38.92
08/14/2026 15:45	69	38.92
08/14/2026 15:45	219	38.92
08/14/2026 15:45	943	38.92
08/14/2026 15:45	178	38.92
08/14/2026 15:45	190	38.92
08/14/2026 15:45	345	38.915
08/14/2026 15:45	200	38.92
08/14/2026 15:45	200	38.92
08/14/2026 15:45	200	38.92
08/14/2026 15:45	200	38.92
08/14/2026 15:45	117	38.92
08/14/2026 15:45	2401	38.92
08/14/2026 15:45	600	38.915
08/14/2026 15:45	52	38.915
08/14/2026 15:45	116	38.915
08/14/2026 15:45	174	38.915
08/14/2026 15:44	1712	38.92
08/14/2026 15:44	1	38.92
08/14/2026 15:44	688	38.92
08/14/2026 15:44	291	38.92
08/14/2026 15:44	398	38.92
08/14/2026 15:44	600	38.915
08/14/2026 15:44	832	38.915
08/14/2026 15:44	1236	38.915
08/14/2026 15:44	154	38.91
08/14/2026 15:44	46	38.91
08/14/2026 15:44	200	38.91
08/14/2026 15:44	326	38.91
08/14/2026 15:44	200	38.91
08/14/2026 15:44	200	38.91
08/14/2026 15:44	4	38.91
08/14/2026 15:44	92	38.91
08/14/2026 15:44	21	38.91
08/14/2026 15:44	138	38.91
08/14/2026 15:44	80	38.905
08/14/2026 15:44	520	38.905
08/14/2026 15:44	600	38.905
08/14/2026 15:44	185	38.905
08/14/2026 15:44	415	38.905
08/14/2026 15:44	600	38.90
08/14/2026 15:44	50	38.90
08/14/2026 15:44	218	38.90
08/14/2026 15:44	276	38.90
08/14/2026 15:44	207	38.905
08/14/2026 15:44	75	38.905
08/14/2026 15:44	258	38.905
08/14/2026 15:44	600	38.905
08/14/2026 15:44	1000	38.905
08/14/2026 15:44	411	38.91
08/14/2026 15:44	29	38.91
08/14/2026 15:44	171	38.91
08/14/2026 15:44	200	38.91
08/14/2026 15:44	200	38.91
08/14/2026 15:44	29	38.91
08/14/2026 15:44	171	38.91
08/14/2026 15:44	188	38.895
08/14/2026 15:44	296	38.895
08/14/2026 15:44	163	38.905
08/14/2026 15:44	345	38.905
08/14/2026 15:44	92	38.905
08/14/2026 15:44	118	38.91
08/14/2026 15:44	1002	38.91
08/14/2026 15:44	244	38.91
08/14/2026 15:44	348	38.91
08/14/2026 15:44	6	38.91
08/14/2026 15:44	295	38.905
08/14/2026 15:44	90	38.905
08/14/2026 15:44	208	38.905
08/14/2026 15:44	800	38.905
08/14/2026 15:44	153	38.90
08/14/2026 15:44	100	38.90
08/14/2026 15:44	1145	38.90
08/14/2026 15:44	1000	38.90
08/14/2026 15:44	63	38.895
08/14/2026 15:44	450	38.895
08/14/2026 15:44	380	38.895
08/14/2026 15:44	307	38.895
08/14/2026 15:44	293	38.895
08/14/2026 15:44	60	38.895
08/14/2026 15:44	299	38.895
08/14/2026 15:44	6	38.89
08/14/2026 15:44	46	38.89
08/14/2026 15:43	282	38.895
08/14/2026 15:43	345	38.895
08/14/2026 15:43	1125	38.895
08/14/2026 15:43	943	38.895
08/14/2026 15:43	1	38.90
08/14/2026 15:43	243	38.90
08/14/2026 15:43	445	38.895
08/14/2026 15:43	689	38.895
08/14/2026 15:43	46	38.89
08/14/2026 15:43	345	38.89
08/14/2026 15:43	14	38.88
08/14/2026 15:43	368	38.88
08/14/2026 15:43	23	38.88
08/14/2026 15:43	87	38.885
08/14/2026 15:43	150	38.885
08/14/2026 15:43	517	38.89
08/14/2026 15:43	54	38.895
08/14/2026 15:43	200	38.895
08/14/2026 15:43	20	38.895
08/14/2026 15:43	180	38.895
08/14/2026 15:43	200	38.895
08/14/2026 15:43	115	38.89
08/14/2026 15:43	200	38.885
08/14/2026 15:43	361	38.88
08/14/2026 15:43	600	38.88
08/14/2026 15:43	600	38.88
08/14/2026 15:43	46	38.88
08/14/2026 15:43	55	38.88
08/14/2026 15:43	145	38.88
08/14/2026 15:43	200	38.88
08/14/2026 15:43	200	38.88
08/14/2026 15:43	200	38.88
08/14/2026 15:43	200	38.88
08/14/2026 15:43	200	38.88
08/14/2026 15:43	600	38.88
08/14/2026 15:43	11	38.88
08/14/2026 15:43	368	38.88
08/14/2026 15:43	1200	38.88
08/14/2026 15:43	55	38.88
08/14/2026 15:43	222	38.88
08/14/2026 15:43	517	38.88
08/14/2026 15:43	277	38.88
08/14/2026 15:43	334	38.88
08/14/2026 15:43	84	38.88
08/14/2026 15:43	368	38.88
08/14/2026 15:43	69	38.88
08/14/2026 15:43	361	38.88
08/14/2026 15:43	437	38.88
08/14/2026 15:43	368	38.875
08/14/2026 15:43	1000	38.875
08/14/2026 15:43	252	38.875
08/14/2026 15:43	540	38.875
08/14/2026 15:43	456	38.875
08/14/2026 15:43	170	38.875
08/14/2026 15:43	100	38.875
08/14/2026 15:43	600	38.875
08/14/2026 15:43	402	38.88
08/14/2026 15:43	437	38.88
08/14/2026 15:43	42	38.89
08/14/2026 15:43	455	38.885
08/14/2026 15:43	40	38.885
08/14/2026 15:43	418	38.885
08/14/2026 15:43	495	38.885
08/14/2026 15:43	67	38.885
08/14/2026 15:43	786	38.88
08/14/2026 15:43	122	38.875
08/14/2026 15:43	1089	38.875
08/14/2026 15:43	72	38.875
08/14/2026 15:43	528	38.875
08/14/2026 15:43	384	38.875
08/14/2026 15:43	1362	38.875
08/14/2026 15:43	1362	38.875
08/14/2026 15:43	2	38.875
08/14/2026 15:43	1362	38.875
08/14/2026 15:43	976	38.875
08/14/2026 15:43	386	38.875
08/14/2026 15:43	132	38.875
08/14/2026 15:43	600	38.875
08/14/2026 15:43	24	38.875
08/14/2026 15:43	400	38.875
08/14/2026 15:43	276	38.875
08/14/2026 15:43	14	38.875
08/14/2026 15:43	92	38.875
08/14/2026 15:43	345	38.875
08/14/2026 15:43	2731	38.875
08/14/2026 15:43	600	38.875
08/14/2026 15:43	223	38.875
08/14/2026 15:43	600	38.875
08/14/2026 15:43	52	38.875
08/14/2026 15:43	1913	38.88
08/14/2026 15:43	155	38.88
08/14/2026 15:43	332	38.88
08/14/2026 15:42	1	38.89
08/14/2026 15:42	466	38.89
08/14/2026 15:42	222	38.885
08/14/2026 15:42	436	38.885
08/14/2026 15:42	253	38.885
08/14/2026 15:42	905	38.875
08/14/2026 15:42	368	38.875
08/14/2026 15:42	667	38.875
08/14/2026 15:42	230	38.875
08/14/2026 15:42	20	38.875
08/14/2026 15:42	348	38.875
08/14/2026 15:42	69	38.875
08/14/2026 15:42	12	38.885
08/14/2026 15:42	368	38.885
08/14/2026 15:42	69	38.885
08/14/2026 15:42	22	38.895
08/14/2026 15:42	92	38.895
08/14/2026 15:42	368	38.895
08/14/2026 15:42	200	38.90
08/14/2026 15:42	200	38.90
08/14/2026 15:42	16	38.90
08/14/2026 15:42	184	38.90
08/14/2026 15:42	600	38.9025
08/14/2026 15:42	261	38.90
08/14/2026 15:42	368	38.90
08/14/2026 15:42	69	38.90
08/14/2026 15:42	782	38.90
08/14/2026 15:42	368	38.90
08/14/2026 15:42	47	38.895
08/14/2026 15:42	313	38.895
08/14/2026 15:42	458	38.895
08/14/2026 15:42	23	38.895
08/14/2026 15:42	600	38.90
08/14/2026 15:42	1692	38.905
08/14/2026 15:42	1712	38.905
08/14/2026 15:42	160	38.905
08/14/2026 15:42	200	38.905
08/14/2026 15:42	1712	38.905
08/14/2026 15:42	126	38.905
08/14/2026 15:42	12	38.90
08/14/2026 15:42	2000	38.90
08/14/2026 15:42	100	38.90
08/14/2026 15:42	1605	38.90
08/14/2026 15:42	183	38.90
08/14/2026 15:42	500	38.90
08/14/2026 15:42	1000	38.90
08/14/2026 15:42	500	38.90
08/14/2026 15:42	943	38.895
08/14/2026 15:42	861	38.895
08/14/2026 15:42	260	38.89
08/14/2026 15:42	196	38.89
08/14/2026 15:42	260	38.89
08/14/2026 15:42	1140	38.89
08/14/2026 15:42	323	38.89
08/14/2026 15:42	19	38.885
08/14/2026 15:42	161	38.885
08/14/2026 15:42	34	38.88
08/14/2026 15:42	222	38.88
08/14/2026 15:42	600	38.88
08/14/2026 15:42	1000	38.88
08/14/2026 15:42	418	38.885
08/14/2026 15:42	434	38.885
08/14/2026 15:42	258	38.885
08/14/2026 15:42	600	38.885
08/14/2026 15:42	600	38.88
08/14/2026 15:42	153	38.885
08/14/2026 15:42	47	38.885
08/14/2026 15:42	3125	38.88
08/14/2026 15:42	250	38.88
08/14/2026 15:42	200	38.88
08/14/2026 15:42	419	38.88
08/14/2026 15:42	353	38.88
08/14/2026 15:42	600	38.88
08/14/2026 15:42	200	38.88
08/14/2026 15:42	1053	38.88
08/14/2026 15:42	600	38.885
08/14/2026 15:42	361	38.885
08/14/2026 15:42	7	38.885
08/14/2026 15:42	238	38.885
08/14/2026 15:42	600	38.885
08/14/2026 15:42	362	38.885
08/14/2026 15:42	222	38.87
08/14/2026 15:42	600	38.87
08/14/2026 15:42	200	38.87
08/14/2026 15:42	374	38.87
08/14/2026 15:42	315	38.87
08/14/2026 15:42	460	38.87
08/14/2026 15:42	293	38.88
08/14/2026 15:42	23	38.88
08/14/2026 15:42	540	38.88
08/14/2026 15:42	262	38.88
08/14/2026 15:42	69	38.88
08/14/2026 15:42	368	38.88
08/14/2026 15:42	277	38.885
08/14/2026 15:42	1693	38.885
08/14/2026 15:42	531	38.885
08/14/2026 15:42	67	38.885
08/14/2026 15:42	368	38.885
08/14/2026 15:42	277	38.89
08/14/2026 15:42	200	38.895
08/14/2026 15:42	600	38.895
08/14/2026 15:42	16	38.895
08/14/2026 15:42	184	38.895
08/14/2026 15:42	200	38.895
08/14/2026 15:42	200	38.895
08/14/2026 15:42	200	38.895
08/14/2026 15:42	600	38.895
08/14/2026 15:42	187	38.895
08/14/2026 15:42	261	38.895
08/14/2026 15:42	600	38.895
08/14/2026 15:42	172	38.895
08/14/2026 15:42	103	38.895
08/14/2026 15:42	207	38.89
08/14/2026 15:42	261	38.895
08/14/2026 15:42	207	38.895
08/14/2026 15:42	188	38.895
08/14/2026 15:42	162	38.895
08/14/2026 15:42	233	38.895
08/14/2026 15:42	367	38.895
08/14/2026 15:42	364	38.895
08/14/2026 15:42	181	38.895
08/14/2026 15:42	149	38.895
08/14/2026 15:42	839	38.895
08/14/2026 15:42	11	38.89
08/14/2026 15:42	299	38.89
08/14/2026 15:42	115	38.89
08/14/2026 15:42	368	38.89
08/14/2026 15:41	1	38.89
08/14/2026 15:41	397	38.89
08/14/2026 15:41	291	38.89
08/14/2026 15:41	89	38.89
08/14/2026 15:41	600	38.89
08/14/2026 15:41	15	38.885
08/14/2026 15:41	299	38.885
08/14/2026 15:41	103	38.89
08/14/2026 15:41	16	38.89
08/14/2026 15:41	184	38.89
08/14/2026 15:41	200	38.89
08/14/2026 15:41	16	38.89
08/14/2026 15:41	184	38.89
08/14/2026 15:41	11	38.89
08/14/2026 15:41	246	38.89
08/14/2026 15:41	395	38.89
08/14/2026 15:41	322	38.89
08/14/2026 15:41	600	38.89
08/14/2026 15:41	382	38.89
08/14/2026 15:41	200	38.88
08/14/2026 15:41	395	38.88
08/14/2026 15:41	361	38.88
08/14/2026 15:41	600	38.875
08/14/2026 15:41	1	38.88
08/14/2026 15:41	253	38.88
08/14/2026 15:41	402	38.875
08/14/2026 15:41	960	38.875
08/14/2026 15:41	301	38.875
08/14/2026 15:41	300	38.88
08/14/2026 15:41	1037	38.88
08/14/2026 15:41	243	38.885
08/14/2026 15:41	359	38.875
08/14/2026 15:41	23	38.875
08/14/2026 15:41	196	38.875
08/14/2026 15:41	368	38.875
08/14/2026 15:41	69	38.875
08/14/2026 15:41	111	38.875
08/14/2026 15:41	53	38.875
08/14/2026 15:41	368	38.875
08/14/2026 15:41	600	38.89
08/14/2026 15:41	356	38.89
08/14/2026 15:41	499	38.885
08/14/2026 15:41	200	38.885
08/14/2026 15:41	152	38.885
08/14/2026 15:41	448	38.885
08/14/2026 15:41	200	38.885
08/14/2026 15:41	200	38.885
08/14/2026 15:41	200	38.885
08/14/2026 15:41	200	38.885
08/14/2026 15:41	200	38.885
08/14/2026 15:41	4	38.88
08/14/2026 15:41	178	38.88
08/14/2026 15:41	37	38.88
08/14/2026 15:41	59	38.88
08/14/2026 15:41	104	38.88
08/14/2026 15:41	471	38.875
08/14/2026 15:41	161	38.875
08/14/2026 15:41	600	38.875
08/14/2026 15:41	115	38.875
08/14/2026 15:41	253	38.875
08/14/2026 15:41	498	38.87
08/14/2026 15:41	277	38.875
08/14/2026 15:41	2	38.875
08/14/2026 15:41	10	38.875
08/14/2026 15:41	4	38.875
08/14/2026 15:41	244	38.87
08/14/2026 15:41	756	38.87
08/14/2026 15:41	184	38.86
08/14/2026 15:40	2068	38.86
08/14/2026 15:40	600	38.86
08/14/2026 15:40	174	38.86
08/14/2026 15:40	1	38.86
08/14/2026 15:40	25	38.86
08/14/2026 15:40	183	38.86
08/14/2026 15:40	169	38.86
08/14/2026 15:40	311	38.86
08/14/2026 15:40	689	38.86
08/14/2026 15:40	240	38.855
08/14/2026 15:40	169	38.855
08/14/2026 15:40	600	38.855
08/14/2026 15:40	200	38.85
08/14/2026 15:40	246	38.845
08/14/2026 15:40	129	38.85
08/14/2026 15:40	48	38.85
08/14/2026 15:40	185	38.85
08/14/2026 15:40	142	38.86
08/14/2026 15:40	278	38.85
08/14/2026 15:40	600	38.85
08/14/2026 15:40	200	38.85
08/14/2026 15:40	200	38.85
08/14/2026 15:40	16	38.85
08/14/2026 15:40	184	38.85
08/14/2026 15:40	200	38.85
08/14/2026 15:40	600	38.85
08/14/2026 15:40	356	38.85
08/14/2026 15:40	115	38.85
08/14/2026 15:40	1298	38.85
08/14/2026 15:40	1000	38.85
08/14/2026 15:40	276	38.845
08/14/2026 15:40	286	38.845
08/14/2026 15:40	105	38.845
08/14/2026 15:40	46	38.845
08/14/2026 15:40	207	38.84
08/14/2026 15:40	475	38.84
08/14/2026 15:40	600	38.835
08/14/2026 15:40	250	38.825
08/14/2026 15:40	162	38.83
08/14/2026 15:40	200	38.83
08/14/2026 15:40	200	38.83
08/14/2026 15:40	200	38.83
08/14/2026 15:40	7	38.83
08/14/2026 15:40	161	38.83
08/14/2026 15:40	368	38.83
08/14/2026 15:40	103	38.835
08/14/2026 15:40	1765	38.835
08/14/2026 15:40	528	38.83
08/14/2026 15:40	600	38.83
08/14/2026 15:40	200	38.825
08/14/2026 15:40	200	38.825
08/14/2026 15:40	200	38.825
08/14/2026 15:40	16	38.825
08/14/2026 15:40	95	38.83
08/14/2026 15:40	200	38.83
08/14/2026 15:40	438	38.83
08/14/2026 15:40	600	38.83
08/14/2026 15:40	184	38.825
08/14/2026 15:40	55	38.83
08/14/2026 15:40	255	38.825
08/14/2026 15:40	317	38.825
08/14/2026 15:40	376	38.825
08/14/2026 15:40	600	38.825
08/14/2026 15:40	277	38.825
08/14/2026 15:40	600	38.825
08/14/2026 15:40	317	38.825
08/14/2026 15:40	266	38.825
08/14/2026 15:40	600	38.825
08/14/2026 15:40	222	38.825
08/14/2026 15:40	2652	38.825
08/14/2026 15:40	302	38.825
08/14/2026 15:40	91	38.825
08/14/2026 15:40	207	38.825
08/14/2026 15:40	332	38.82
08/14/2026 15:40	134	38.82
08/14/2026 15:40	23	38.82
08/14/2026 15:40	135	38.82
08/14/2026 15:40	233	38.82
08/14/2026 15:40	69	38.82
08/14/2026 15:40	598	38.82
08/14/2026 15:40	274	38.82
08/14/2026 15:40	94	38.82
08/14/2026 15:40	345	38.815
08/14/2026 15:39	1	38.81
08/14/2026 15:39	452	38.81
08/14/2026 15:39	164	38.81
08/14/2026 15:39	72	38.81
08/14/2026 15:39	179	38.81
08/14/2026 15:39	195	38.81
08/14/2026 15:39	274	38.81
08/14/2026 15:39	326	38.81
08/14/2026 15:39	363	38.81
08/14/2026 15:39	2068	38.805
08/14/2026 15:39	554	38.805
08/14/2026 15:39	2	38.815
08/14/2026 15:39	204	38.815
08/14/2026 15:39	66	38.82
08/14/2026 15:39	97	38.81
08/14/2026 15:39	430	38.81
08/14/2026 15:39	363	38.81
08/14/2026 15:39	600	38.81
08/14/2026 15:39	222	38.81
08/14/2026 15:39	23	38.805
08/14/2026 15:39	345	38.805
08/14/2026 15:39	92	38.805
08/14/2026 15:39	797	38.81
08/14/2026 15:39	371	38.81
08/14/2026 15:39	345	38.81
08/14/2026 15:39	366	38.81
08/14/2026 15:39	600	38.81
08/14/2026 15:39	414	38.815
08/14/2026 15:39	600	38.815
08/14/2026 15:39	116	38.815
08/14/2026 15:39	1572	38.81
08/14/2026 15:39	357	38.81
08/14/2026 15:39	156	38.81
08/14/2026 15:39	302	38.81
08/14/2026 15:39	109	38.81
08/14/2026 15:39	769	38.80
08/14/2026 15:39	300	38.80
08/14/2026 15:39	200	38.80
08/14/2026 15:39	100	38.80
08/14/2026 15:39	100	38.80
08/14/2026 15:39	200	38.80
08/14/2026 15:39	200	38.80
08/14/2026 15:39	300	38.80
08/14/2026 15:39	200	38.80
08/14/2026 15:39	500	38.80
08/14/2026 15:39	500	38.80
08/14/2026 15:39	100	38.80
08/14/2026 15:39	500	38.80
08/14/2026 15:39	87	38.80
08/14/2026 15:39	500	38.80
08/14/2026 15:39	87	38.80
08/14/2026 15:39	500	38.80
08/14/2026 15:39	87	38.80
08/14/2026 15:39	500	38.80
08/14/2026 15:39	287	38.80
08/14/2026 15:39	300	38.80
08/14/2026 15:39	200	38.80
08/14/2026 15:39	500	38.80
08/14/2026 15:39	1212	38.80
08/14/2026 15:39	500	38.80
08/14/2026 15:39	500	38.80
08/14/2026 15:39	184	38.80
08/14/2026 15:39	316	38.80
08/14/2026 15:39	184	38.80
08/14/2026 15:39	100	38.80
08/14/2026 15:39	500	38.80
08/14/2026 15:39	500	38.80
08/14/2026 15:39	264	38.80
08/14/2026 15:39	172	38.80
08/14/2026 15:39	151	38.80
08/14/2026 15:39	600	38.80
08/14/2026 15:39	183	38.805
08/14/2026 15:39	600	38.805
08/14/2026 15:39	222	38.805
08/14/2026 15:39	195	38.805
08/14/2026 15:39	861	38.805
08/14/2026 15:39	64	38.805
08/14/2026 15:39	200	38.805
08/14/2026 15:39	9	38.805
08/14/2026 15:39	600	38.80
08/14/2026 15:39	16	38.80
08/14/2026 15:39	184	38.80
08/14/2026 15:39	165	38.7975
08/14/2026 15:39	551	38.795
08/14/2026 15:39	477	38.795
08/14/2026 15:39	23	38.795
08/14/2026 15:39	437	38.795
08/14/2026 15:39	63	38.795
08/14/2026 15:39	345	38.795
08/14/2026 15:39	92	38.795
08/14/2026 15:39	100	38.795
08/14/2026 15:39	500	38.795
08/14/2026 15:39	14	38.795
08/14/2026 15:39	141	38.795
08/14/2026 15:39	14	38.795
08/14/2026 15:39	345	38.795
08/14/2026 15:39	124	38.795
08/14/2026 15:39	362	38.795
08/14/2026 15:39	138	38.795
08/14/2026 15:39	500	38.795
08/14/2026 15:39	100	38.795
08/14/2026 15:39	500	38.795
08/14/2026 15:39	500	38.795
08/14/2026 15:39	154	38.795
08/14/2026 15:39	191	38.795
08/14/2026 15:39	171	38.795
08/14/2026 15:39	138	38.795
08/14/2026 15:39	500	38.795
08/14/2026 15:39	500	38.795
08/14/2026 15:39	500	38.795
08/14/2026 15:39	398	38.795
08/14/2026 15:39	222	38.795
08/14/2026 15:39	207	38.795
08/14/2026 15:39	340	38.795
08/14/2026 15:39	249	38.795
08/14/2026 15:39	404	38.795
08/14/2026 15:39	222	38.795
08/14/2026 15:39	600	38.795
08/14/2026 15:39	388	38.795
08/14/2026 15:39	478	38.795
08/14/2026 15:39	386	38.80
08/14/2026 15:39	387	38.80
08/14/2026 15:39	201	38.80
08/14/2026 15:39	600	38.80
08/14/2026 15:39	345	38.80
08/14/2026 15:39	459	38.80
08/14/2026 15:39	1362	38.80
08/14/2026 15:39	140	38.80
08/14/2026 15:39	71	38.80
08/14/2026 15:39	340	38.805
08/14/2026 15:39	56	38.805
08/14/2026 15:39	356	38.815
08/14/2026 15:39	384	38.815
08/14/2026 15:39	92	38.815
08/14/2026 15:39	52	38.82
08/14/2026 15:38	1	38.825
08/14/2026 15:38	88	38.825
08/14/2026 15:38	600	38.82
08/14/2026 15:38	16	38.825
08/14/2026 15:38	200	38.825
08/14/2026 15:38	376	38.825
08/14/2026 15:38	97	38.825
08/14/2026 15:38	503	38.825
08/14/2026 15:38	368	38.825
08/14/2026 15:38	2068	38.825
08/14/2026 15:38	282	38.83
08/14/2026 15:38	117	38.83
08/14/2026 15:38	368	38.83
08/14/2026 15:38	115	38.83
08/14/2026 15:38	600	38.83
08/14/2026 15:38	200	38.83
08/14/2026 15:38	425	38.83
08/14/2026 15:38	600	38.83
08/14/2026 15:38	30	38.83
08/14/2026 15:38	370	38.83
08/14/2026 15:38	600	38.82
08/14/2026 15:38	2	38.825
08/14/2026 15:38	368	38.825
08/14/2026 15:38	600	38.83
08/14/2026 15:38	450	38.83
08/14/2026 15:38	484	38.83
08/14/2026 15:38	250	38.83
08/14/2026 15:38	438	38.83
08/14/2026 15:38	48	38.83
08/14/2026 15:38	397	38.83
08/14/2026 15:38	370	38.83
08/14/2026 15:38	185	38.83
08/14/2026 15:38	600	38.83
08/14/2026 15:38	531	38.83
08/14/2026 15:38	713	38.83
08/14/2026 15:38	322	38.83
08/14/2026 15:38	200	38.83
08/14/2026 15:38	193	38.83
08/14/2026 15:38	7	38.83
08/14/2026 15:38	151	38.83
08/14/2026 15:38	11	38.83
08/14/2026 15:38	200	38.82
08/14/2026 15:38	350	38.82
08/14/2026 15:38	400	38.825
08/14/2026 15:38	438	38.815
08/14/2026 15:38	207	38.82
08/14/2026 15:38	216	38.82
08/14/2026 15:38	600	38.82
08/14/2026 15:38	200	38.82
08/14/2026 15:38	200	38.82
08/14/2026 15:38	200	38.82
08/14/2026 15:38	200	38.82
08/14/2026 15:38	600	38.82
08/14/2026 15:38	16	38.82
08/14/2026 15:38	184	38.82
08/14/2026 15:38	230	38.825
08/14/2026 15:38	322	38.825
08/14/2026 15:38	172	38.82
08/14/2026 15:38	600	38.82
08/14/2026 15:38	490	38.825
08/14/2026 15:38	600	38.825
08/14/2026 15:38	216	38.825
08/14/2026 15:38	600	38.82
08/14/2026 15:38	396	38.81
08/14/2026 15:38	41	38.81
08/14/2026 15:38	322	38.81
08/14/2026 15:38	69	38.81
08/14/2026 15:38	541	38.815
08/14/2026 15:38	69	38.815
08/14/2026 15:38	88	38.815
08/14/2026 15:38	54	38.815
08/14/2026 15:38	49	38.815
08/14/2026 15:38	600	38.8125
08/14/2026 15:38	370	38.81
08/14/2026 15:38	205	38.81
08/14/2026 15:38	168	38.81
08/14/2026 15:38	377	38.81
08/14/2026 15:38	39	38.81
08/14/2026 15:37	13	38.81
08/14/2026 15:37	600	38.805
08/14/2026 15:37	1	38.815
08/14/2026 15:37	84	38.815
08/14/2026 15:37	207	38.815
08/14/2026 15:37	207	38.815
08/14/2026 15:37	130	38.815
08/14/2026 15:37	60	38.81
08/14/2026 15:37	540	38.81
08/14/2026 15:37	547	38.805
08/14/2026 15:37	207	38.81
08/14/2026 15:37	470	38.815
08/14/2026 15:37	219	38.815
08/14/2026 15:37	600	38.81
08/14/2026 15:37	2068	38.81
08/14/2026 15:37	414	38.805
08/14/2026 15:37	600	38.805
08/14/2026 15:37	79	38.805
08/14/2026 15:37	795	38.805
08/14/2026 15:37	10	38.805
08/14/2026 15:37	600	38.80
08/14/2026 15:37	270	38.80
08/14/2026 15:37	265	38.80
08/14/2026 15:37	75	38.80
08/14/2026 15:37	14	38.80
08/14/2026 15:37	1000	38.80
08/14/2026 15:37	600	38.795
08/14/2026 15:37	260	38.795
08/14/2026 15:37	725	38.79
08/14/2026 15:37	322	38.79
08/14/2026 15:37	23	38.79
08/14/2026 15:37	600	38.785
08/14/2026 15:37	9	38.785
08/14/2026 15:37	138	38.785
08/14/2026 15:37	389	38.77
08/14/2026 15:37	43	38.77
08/14/2026 15:37	350	38.78
08/14/2026 15:37	318	38.79
08/14/2026 15:37	600	38.79
08/14/2026 15:37	12	38.79
08/14/2026 15:37	138	38.79
08/14/2026 15:37	122	38.79
08/14/2026 15:37	200	38.79
08/14/2026 15:37	124	38.78
08/14/2026 15:37	76	38.78
08/14/2026 15:37	400	38.78
08/14/2026 15:37	538	38.785
08/14/2026 15:37	373	38.775
08/14/2026 15:37	508	38.78
08/14/2026 15:37	246	38.785
08/14/2026 15:37	600	38.785
08/14/2026 15:37	309	38.79
08/14/2026 15:37	600	38.79
08/14/2026 15:37	383	38.79
08/14/2026 15:37	2	38.79
08/14/2026 15:37	322	38.79
08/14/2026 15:37	276	38.79
08/14/2026 15:37	365	38.79
08/14/2026 15:37	253	38.79
08/14/2026 15:37	222	38.79
08/14/2026 15:37	530	38.79
08/14/2026 15:37	600	38.79
08/14/2026 15:37	117	38.795
08/14/2026 15:37	883	38.795
08/14/2026 15:37	500	38.79
08/14/2026 15:37	248	38.785
08/14/2026 15:37	587	38.785
08/14/2026 15:37	600	38.78
08/14/2026 15:37	13	38.78
08/14/2026 15:36	13	38.785
08/14/2026 15:36	600	38.78
08/14/2026 15:36	13	38.79
08/14/2026 15:36	434	38.785
08/14/2026 15:36	222	38.785
08/14/2026 15:36	190	38.785
08/14/2026 15:36	682	38.785
08/14/2026 15:36	184	38.785
08/14/2026 15:36	13	38.785
08/14/2026 15:36	600	38.78
08/14/2026 15:36	1	38.785
08/14/2026 15:36	402	38.785
08/14/2026 15:36	247	38.785
08/14/2026 15:36	39	38.785
08/14/2026 15:36	292	38.785
08/14/2026 15:36	397	38.785
08/14/2026 15:36	600	38.78
08/14/2026 15:36	2068	38.78
08/14/2026 15:36	25	38.775
08/14/2026 15:36	200	38.775
08/14/2026 15:36	200	38.775
08/14/2026 15:36	37	38.775
08/14/2026 15:36	202	38.775
08/14/2026 15:36	16	38.765
08/14/2026 15:36	138	38.765
08/14/2026 15:36	402	38.76
08/14/2026 15:36	16	38.76
08/14/2026 15:36	265	38.76
08/14/2026 15:36	147	38.76
08/14/2026 15:36	3	38.755
08/14/2026 15:36	138	38.755
08/14/2026 15:36	21	38.745
08/14/2026 15:36	529	38.745
08/14/2026 15:36	50	38.745
08/14/2026 15:36	295	38.745
08/14/2026 15:36	98	38.75
08/14/2026 15:36	200	38.75
08/14/2026 15:36	200	38.75
08/14/2026 15:36	200	38.75
08/14/2026 15:36	200	38.75
08/14/2026 15:36	200	38.75
08/14/2026 15:36	288	38.74
08/14/2026 15:36	368	38.74
08/14/2026 15:36	600	38.735
08/14/2026 15:36	367	38.735
08/14/2026 15:36	82	38.735
08/14/2026 15:36	600	38.735
08/14/2026 15:36	379	38.735
08/14/2026 15:36	53	38.74
08/14/2026 15:36	368	38.74
08/14/2026 15:36	600	38.74
08/14/2026 15:36	600	38.73
08/14/2026 15:36	263	38.735
08/14/2026 15:36	600	38.735
08/14/2026 15:36	500	38.735
08/14/2026 15:36	200	38.74
08/14/2026 15:36	166	38.74
08/14/2026 15:36	200	38.74
08/14/2026 15:36	200	38.74
08/14/2026 15:36	200	38.74
08/14/2026 15:36	200	38.74
08/14/2026 15:36	682	38.74
08/14/2026 15:36	201	38.74
08/14/2026 15:36	600	38.74
08/14/2026 15:36	2	38.74
08/14/2026 15:36	198	38.74
08/14/2026 15:36	600	38.74
08/14/2026 15:36	600	38.735
08/14/2026 15:36	438	38.735
08/14/2026 15:36	600	38.735
08/14/2026 15:36	493	38.735
08/14/2026 15:36	360	38.735
08/14/2026 15:36	253	38.735
08/14/2026 15:36	231	38.735
08/14/2026 15:36	222	38.725
08/14/2026 15:36	145	38.725
08/14/2026 15:36	68	38.725
08/14/2026 15:36	41	38.725
08/14/2026 15:36	159	38.725
08/14/2026 15:36	17	38.72
08/14/2026 15:36	193	38.72
08/14/2026 15:36	14	38.72
08/14/2026 15:36	345	38.715
08/14/2026 15:36	965	38.715
08/14/2026 15:36	235	38.715
08/14/2026 15:36	600	38.71
08/14/2026 15:36	427	38.71
08/14/2026 15:36	2120	38.715
08/14/2026 15:36	310	38.715
08/14/2026 15:36	243	38.725
08/14/2026 15:36	220	38.725
08/14/2026 15:36	169	38.725
08/14/2026 15:36	222	38.725
08/14/2026 15:36	258	38.725
08/14/2026 15:36	600	38.725
08/14/2026 15:35	1	38.725
08/14/2026 15:35	208	38.725
08/14/2026 15:35	258	38.72
08/14/2026 15:35	89	38.72
08/14/2026 15:35	133	38.72
08/14/2026 15:35	89	38.72
08/14/2026 15:35	600	38.72
08/14/2026 15:35	207	38.72
08/14/2026 15:35	118	38.72
08/14/2026 15:35	117	38.72
08/14/2026 15:35	83	38.72
08/14/2026 15:35	136	38.72
08/14/2026 15:35	42	38.715
08/14/2026 15:35	533	38.715
08/14/2026 15:35	424	38.715
08/14/2026 15:35	776	38.715
08/14/2026 15:35	200	38.715
08/14/2026 15:35	600	38.715
08/14/2026 15:35	192	38.71
08/14/2026 15:35	600	38.71
08/14/2026 15:35	9	38.71
08/14/2026 15:35	3000	38.71
08/14/2026 15:35	18	38.715
08/14/2026 15:35	322	38.715
08/14/2026 15:35	46	38.715
08/14/2026 15:35	533	38.725
08/14/2026 15:35	200	38.735
08/14/2026 15:35	200	38.735
08/14/2026 15:35	2	38.735
08/14/2026 15:35	345	38.735
08/14/2026 15:35	92	38.735
08/14/2026 15:35	600	38.735
08/14/2026 15:35	600	38.725
08/14/2026 15:35	514	38.725
08/14/2026 15:35	100	38.73
08/14/2026 15:35	55	38.73
08/14/2026 15:35	99	38.73
08/14/2026 15:35	421	38.73
08/14/2026 15:35	299	38.73
08/14/2026 15:35	600	38.725
08/14/2026 15:35	52	38.725
08/14/2026 15:35	385	38.725
08/14/2026 15:35	803	38.73
08/14/2026 15:35	365	38.73
08/14/2026 15:35	10	38.735
08/14/2026 15:35	299	38.735
08/14/2026 15:35	222	38.75
08/14/2026 15:35	150	38.75
08/14/2026 15:35	600	38.75
08/14/2026 15:35	259	38.75
08/14/2026 15:35	194	38.74
08/14/2026 15:35	70	38.74
08/14/2026 15:35	277	38.735
08/14/2026 15:35	451	38.735
08/14/2026 15:35	438	38.735
08/14/2026 15:35	600	38.735
08/14/2026 15:34	1	38.735
08/14/2026 15:34	286	38.735
08/14/2026 15:34	165	38.735
08/14/2026 15:34	237	38.735
08/14/2026 15:34	19	38.735
08/14/2026 15:34	307	38.735
08/14/2026 15:34	600	38.73
08/14/2026 15:34	293	38.735
08/14/2026 15:34	396	38.735
08/14/2026 15:34	600	38.73
08/14/2026 15:34	1719	38.73
08/14/2026 15:34	349	38.73
08/14/2026 15:34	718	38.725
08/14/2026 15:34	142	38.725
08/14/2026 15:34	220	38.725
08/14/2026 15:34	322	38.725
08/14/2026 15:34	92	38.725
08/14/2026 15:34	138	38.725
08/14/2026 15:34	299	38.725
08/14/2026 15:34	244	38.715
08/14/2026 15:34	1063	38.715
08/14/2026 15:34	155	38.715
08/14/2026 15:34	410	38.715
08/14/2026 15:34	22	38.715
08/14/2026 15:34	230	38.715
08/14/2026 15:34	299	38.715
08/14/2026 15:34	1732	38.72
08/14/2026 15:34	388	38.72
08/14/2026 15:34	20	38.73
08/14/2026 15:34	299	38.73
08/14/2026 15:34	126	38.73
08/14/2026 15:34	293	38.74
08/14/2026 15:34	464	38.74
08/14/2026 15:34	194	38.74
08/14/2026 15:34	1021	38.74
08/14/2026 15:34	1200	38.74
08/14/2026 15:34	85	38.735
08/14/2026 15:34	375	38.73
08/14/2026 15:34	46	38.735
08/14/2026 15:34	299	38.735
08/14/2026 15:34	241	38.73
08/14/2026 15:34	400	38.73
08/14/2026 15:34	540	38.74
08/14/2026 15:34	8	38.74
08/14/2026 15:34	322	38.74
08/14/2026 15:34	23	38.74
08/14/2026 15:34	447	38.74
08/14/2026 15:34	161	38.74
08/14/2026 15:34	600	38.735
08/14/2026 15:34	200	38.735
08/14/2026 15:34	200	38.735
08/14/2026 15:34	200	38.735
08/14/2026 15:34	222	38.725
08/14/2026 15:34	600	38.725
08/14/2026 15:33	1	38.725
08/14/2026 15:33	71	38.725
08/14/2026 15:33	600	38.725
08/14/2026 15:33	17	38.72
08/14/2026 15:33	1212	38.72
08/14/2026 15:33	689	38.72
08/14/2026 15:33	600	38.715
08/14/2026 15:33	450	38.715
08/14/2026 15:33	54	38.715
08/14/2026 15:33	286	38.715
08/14/2026 15:33	162	38.71
08/14/2026 15:33	248	38.71
08/14/2026 15:33	386	38.71
08/14/2026 15:33	600	38.71
08/14/2026 15:33	222	38.71
08/14/2026 15:33	2	38.71
08/14/2026 15:33	172	38.705
08/14/2026 15:33	9	38.705
08/14/2026 15:33	1199	38.705
08/14/2026 15:33	600	38.705
08/14/2026 15:33	278	38.705
08/14/2026 15:33	2527	38.705
08/14/2026 15:33	600	38.70
08/14/2026 15:33	93	38.70
08/14/2026 15:33	326	38.70
08/14/2026 15:33	600	38.70
08/14/2026 15:33	4	38.70
08/14/2026 15:33	299	38.70
08/14/2026 15:33	146	38.70
08/14/2026 15:33	78	38.70
08/14/2026 15:33	452	38.70
08/14/2026 15:33	29	38.70
08/14/2026 15:33	368	38.70
08/14/2026 15:33	254	38.70
08/14/2026 15:33	252	38.70
08/14/2026 15:33	299	38.70
08/14/2026 15:33	49	38.70
08/14/2026 15:33	52	38.695
08/14/2026 15:33	267	38.695
08/14/2026 15:33	69	38.695
08/14/2026 15:33	1700	38.69
08/14/2026 15:33	266	38.69
08/14/2026 15:33	98	38.69
08/14/2026 15:33	222	38.69
08/14/2026 15:33	216	38.69
08/14/2026 15:33	2002	38.69
08/14/2026 15:33	76	38.69
08/14/2026 15:33	23	38.69
08/14/2026 15:33	299	38.69
08/14/2026 15:33	22	38.70
08/14/2026 15:33	299	38.70
08/14/2026 15:33	46	38.70
08/14/2026 15:33	511	38.70
08/14/2026 15:33	216	38.70
08/14/2026 15:33	86	38.70
08/14/2026 15:33	72	38.70
08/14/2026 15:33	1	38.695
08/14/2026 15:33	368	38.695
08/14/2026 15:33	101	38.695
08/14/2026 15:33	198	38.695
08/14/2026 15:33	600	38.685
08/14/2026 15:33	457	38.69
08/14/2026 15:33	471	38.695
08/14/2026 15:33	538	38.70
08/14/2026 15:33	494	38.705
08/14/2026 15:33	600	38.705
08/14/2026 15:33	383	38.705
08/14/2026 15:33	168	38.705
08/14/2026 15:33	439	38.715
08/14/2026 15:33	314	38.715
08/14/2026 15:33	600	38.715
08/14/2026 15:33	52	38.715
08/14/2026 15:32	1	38.715
08/14/2026 15:32	298	38.715
08/14/2026 15:32	390	38.715
08/14/2026 15:32	1485	38.715
08/14/2026 15:32	583	38.715
08/14/2026 15:32	10	38.715
08/14/2026 15:32	460	38.72
08/14/2026 15:32	229	38.72
08/14/2026 15:32	3	38.715
08/14/2026 15:32	372	38.72
08/14/2026 15:32	200	38.72
08/14/2026 15:32	250	38.725
08/14/2026 15:32	289	38.725
08/14/2026 15:32	600	38.73
08/14/2026 15:32	248	38.73
08/14/2026 15:32	507	38.73
08/14/2026 15:32	17	38.73
08/14/2026 15:32	288	38.73
08/14/2026 15:32	521	38.73
08/14/2026 15:32	161	38.73
08/14/2026 15:32	299	38.73
08/14/2026 15:32	222	38.73
08/14/2026 15:32	256	38.73
08/14/2026 15:32	600	38.73
08/14/2026 15:32	260	38.735
08/14/2026 15:32	286	38.735
08/14/2026 15:32	416	38.74
08/14/2026 15:32	2	38.74
08/14/2026 15:32	70	38.74
08/14/2026 15:32	254	38.74
08/14/2026 15:32	600	38.74
08/14/2026 15:32	200	38.735
08/14/2026 15:32	600	38.735
08/14/2026 15:32	307	38.735
08/14/2026 15:32	253	38.735
08/14/2026 15:32	200	38.735
08/14/2026 15:32	840	38.735
08/14/2026 15:32	600	38.735
08/14/2026 15:32	222	38.735
08/14/2026 15:32	315	38.73
08/14/2026 15:32	10	38.73
08/14/2026 15:32	334	38.745
08/14/2026 15:32	920	38.745
08/14/2026 15:32	413	38.745
08/14/2026 15:32	276	38.75
08/14/2026 15:32	253	38.75
08/14/2026 15:32	207	38.75
08/14/2026 15:32	600	38.75
08/14/2026 15:32	375	38.755
08/14/2026 15:32	6	38.76
08/14/2026 15:32	549	38.765
08/14/2026 15:32	600	38.765
08/14/2026 15:32	328	38.77
08/14/2026 15:32	440	38.775
08/14/2026 15:32	356	38.775
08/14/2026 15:32	391	38.765
08/14/2026 15:32	138	38.765
08/14/2026 15:32	361	38.765
08/14/2026 15:32	46	38.76
08/14/2026 15:31	1	38.77
08/14/2026 15:31	8	38.77
08/14/2026 15:31	395	38.77
08/14/2026 15:31	207	38.765
08/14/2026 15:31	78	38.765
08/14/2026 15:31	89	38.765
08/14/2026 15:31	600	38.765
08/14/2026 15:31	286	38.76
08/14/2026 15:31	138	38.76
08/14/2026 15:31	954	38.76
08/14/2026 15:31	299	38.76
08/14/2026 15:31	391	38.76
08/14/2026 15:31	238	38.76
08/14/2026 15:31	600	38.76
08/14/2026 15:31	478	38.765
08/14/2026 15:31	12	38.775
08/14/2026 15:31	299	38.775
08/14/2026 15:31	138	38.775
08/14/2026 15:31	227	38.78
08/14/2026 15:31	75	38.785
08/14/2026 15:31	446	38.785
08/14/2026 15:31	1	38.775
08/14/2026 15:31	46	38.775
08/14/2026 15:31	299	38.775
08/14/2026 15:31	101	38.775
08/14/2026 15:31	207	38.775
08/14/2026 15:31	269	38.775
08/14/2026 15:31	195	38.77
08/14/2026 15:31	600	38.77
08/14/2026 15:31	340	38.77
08/14/2026 15:31	236	38.77
08/14/2026 15:31	207	38.775
08/14/2026 15:31	309	38.775
08/14/2026 15:31	154	38.78
08/14/2026 15:31	446	38.78
08/14/2026 15:31	207	38.785
08/14/2026 15:31	412	38.785
08/14/2026 15:31	207	38.78
08/14/2026 15:31	252	38.78
08/14/2026 15:31	222	38.78
08/14/2026 15:31	200	38.78
08/14/2026 15:31	600	38.78
08/14/2026 15:31	93	38.785
08/14/2026 15:31	207	38.785
08/14/2026 15:31	300	38.785
08/14/2026 15:31	600	38.785
08/14/2026 15:31	207	38.79
08/14/2026 15:31	600	38.79
08/14/2026 15:31	258	38.785
08/14/2026 15:31	253	38.78
08/14/2026 15:31	13	38.78
08/14/2026 15:31	500	38.78
08/14/2026 15:31	199	38.77
08/14/2026 15:31	14	38.77
08/14/2026 15:31	253	38.77
08/14/2026 15:31	70	38.76
08/14/2026 15:31	180	38.76
08/14/2026 15:31	600	38.755
08/14/2026 15:31	360	38.755
08/14/2026 15:31	8	38.755
08/14/2026 15:31	299	38.755
08/14/2026 15:31	46	38.755
08/14/2026 15:31	600	38.75
08/14/2026 15:31	533	38.75
08/14/2026 15:31	600	38.75
08/14/2026 15:31	207	38.75
08/14/2026 15:31	33	38.75
08/14/2026 15:31	257	38.75
08/14/2026 15:31	600	38.75
08/14/2026 15:31	222	38.75
08/14/2026 15:31	600	38.745
08/14/2026 15:31	257	38.75
08/14/2026 15:31	52	38.75
08/14/2026 15:31	376	38.75
08/14/2026 15:31	600	38.755
08/14/2026 15:31	264	38.755
08/14/2026 15:31	291	38.755
08/14/2026 15:31	600	38.755
08/14/2026 15:31	222	38.755
08/14/2026 15:31	600	38.755
08/14/2026 15:31	222	38.755
08/14/2026 15:30	1	38.755
08/14/2026 15:30	88	38.755
08/14/2026 15:30	600	38.755
08/14/2026 15:30	2068	38.755
08/14/2026 15:30	600	38.755
08/14/2026 15:30	141	38.76
08/14/2026 15:30	397	38.76
08/14/2026 15:30	151	38.755
08/14/2026 15:30	600	38.75
08/14/2026 15:30	231	38.75
08/14/2026 15:30	154	38.75
08/14/2026 15:30	326	38.75
08/14/2026 15:30	7	38.75
08/14/2026 15:30	147	38.75
08/14/2026 15:30	51	38.74
08/14/2026 15:30	186	38.74
08/14/2026 15:30	271	38.74
08/14/2026 15:30	92	38.74
08/14/2026 15:30	156	38.74
08/14/2026 15:30	444	38.74
08/14/2026 15:30	600	38.74
08/14/2026 15:30	600	38.745
08/14/2026 15:30	161	38.74
08/14/2026 15:30	276	38.74
08/14/2026 15:30	600	38.735
08/14/2026 15:30	207	38.735
08/14/2026 15:30	600	38.735
08/14/2026 15:30	222	38.735
08/14/2026 15:30	600	38.735
08/14/2026 15:30	6	38.735
08/14/2026 15:30	107	38.735
08/14/2026 15:30	163	38.735
08/14/2026 15:30	437	38.735
08/14/2026 15:30	600	38.73
08/14/2026 15:30	600	38.73
08/14/2026 15:30	3	38.73
08/14/2026 15:30	264	38.735
08/14/2026 15:30	467	38.735
08/14/2026 15:30	600	38.74
08/14/2026 15:30	207	38.74
08/14/2026 15:30	600	38.74
08/14/2026 15:30	222	38.74
08/14/2026 15:30	600	38.74
08/14/2026 15:30	310	38.745
08/14/2026 15:30	600	38.75
08/14/2026 15:30	600	38.75
08/14/2026 15:30	222	38.75
08/14/2026 15:30	600	38.75
08/14/2026 15:30	195	38.755
08/14/2026 15:30	291	38.755
08/14/2026 15:30	600	38.755
08/14/2026 15:30	243	38.755
08/14/2026 15:30	291	38.755
08/14/2026 15:30	245	38.755
08/14/2026 15:30	600	38.755
08/14/2026 15:30	600	38.755
08/14/2026 15:30	9	38.755
08/14/2026 15:30	299	38.755
08/14/2026 15:30	4	38.755
08/14/2026 15:30	247	38.755
08/14/2026 15:30	600	38.755
08/14/2026 15:30	249	38.76
08/14/2026 15:30	292	38.76
08/14/2026 15:30	299	38.76
08/14/2026 15:30	138	38.76
08/14/2026 15:30	470	38.745
08/14/2026 15:30	180	38.745
08/14/2026 15:30	600	38.745
08/14/2026 15:30	254	38.745
08/14/2026 15:30	600	38.745
08/14/2026 15:30	319	38.745
08/14/2026 15:30	222	38.745
08/14/2026 15:30	414	38.755
08/14/2026 15:30	222	38.755
08/14/2026 15:30	222	38.75
08/14/2026 15:30	254	38.75
08/14/2026 15:30	600	38.75
08/14/2026 15:30	282	38.745
08/14/2026 15:30	318	38.745
08/14/2026 15:30	7	38.75
08/14/2026 15:30	138	38.75
08/14/2026 15:30	299	38.75
08/14/2026 15:30	600	38.755
08/14/2026 15:30	59	38.765
08/14/2026 15:30	600	38.765
08/14/2026 15:30	222	38.765
08/14/2026 15:30	600	38.76
08/14/2026 15:30	231	38.76
08/14/2026 15:30	442	38.76
08/14/2026 15:30	600	38.76
08/14/2026 15:30	85	38.765
08/14/2026 15:30	348	38.765
08/14/2026 15:30	2	38.765
08/14/2026 15:30	165	38.765
08/14/2026 15:30	85	38.765
08/14/2026 15:30	141	38.765
08/14/2026 15:30	311	38.77
08/14/2026 15:30	600	38.77
08/14/2026 15:30	260	38.77
08/14/2026 15:30	311	38.77
08/14/2026 15:30	263	38.77
08/14/2026 15:30	600	38.77
08/14/2026 15:30	260	38.77
08/14/2026 15:30	600	38.77
08/14/2026 15:30	254	38.77
08/14/2026 15:30	600	38.77
08/14/2026 15:30	569	38.77
08/14/2026 15:30	600	38.77
08/14/2026 15:30	500	38.77
08/14/2026 15:30	31	38.775
08/14/2026 15:30	184	38.775
08/14/2026 15:30	311	38.77
08/14/2026 15:30	222	38.77
08/14/2026 15:30	600	38.77
08/14/2026 15:30	385	38.77
08/14/2026 15:30	401	38.765
08/14/2026 15:30	262	38.77
08/14/2026 15:30	260	38.77
08/14/2026 15:30	311	38.77
08/14/2026 15:30	600	38.77
08/14/2026 15:30	222	38.77
08/14/2026 15:30	200	38.77
08/14/2026 15:30	200	38.77
08/14/2026 15:30	200	38.77
08/14/2026 15:30	600	38.77
08/14/2026 15:30	200	38.77
08/14/2026 15:30	355	38.77
08/14/2026 15:30	1316	38.77
08/14/2026 15:30	1316	38.77
08/14/2026 15:30	147	38.77
08/14/2026 15:30	600	38.77
08/14/2026 15:30	1720	38.77
08/14/2026 15:30	200	38.77
08/14/2026 15:30	200	38.77
08/14/2026 15:30	1074	38.77
08/14/2026 15:30	49	38.77
08/14/2026 15:30	1712	38.77
08/14/2026 15:30	600	38.77
08/14/2026 15:30	4955	38.77
08/14/2026 15:30	600	38.77
08/14/2026 15:30	5555	38.77
08/14/2026 15:30	5417	38.77
08/14/2026 15:30	138	38.77
08/14/2026 15:30	138	38.77
08/14/2026 15:30	2590	38.77
08/14/2026 15:30	115	38.77
08/14/2026 15:30	262	38.77
08/14/2026 15:30	600	38.77
08/14/2026 15:30	539	38.77
08/14/2026 15:30	322	38.77
08/14/2026 15:30	989	38.77
08/14/2026 15:30	1802	38.77
08/14/2026 15:30	3753	38.77
08/14/2026 15:30	260	38.77
08/14/2026 15:30	1450	38.77
08/14/2026 15:30	92	38.77
08/14/2026 15:30	400	38.77
08/14/2026 15:30	260	38.77
08/14/2026 15:30	258	38.77
08/14/2026 15:30	600	38.77
08/14/2026 15:30	207	38.775
08/14/2026 15:30	2000	38.775
08/14/2026 15:30	400	38.775
08/14/2026 15:30	260	38.775
08/14/2026 15:30	248	38.775
08/14/2026 15:30	222	38.775
08/14/2026 15:30	368	38.775
08/14/2026 15:30	600	38.775
08/14/2026 15:30	2000	38.78
08/14/2026 15:30	399	38.78
08/14/2026 15:30	237	38.78
08/14/2026 15:30	222	38.78
08/14/2026 15:30	195	38.78
08/14/2026 15:30	242	38.78
08/14/2026 15:30	600	38.78
08/14/2026 15:30	399	38.785
08/14/2026 15:30	331	38.785
08/14/2026 15:30	222	38.785
08/14/2026 15:30	207	38.785
08/14/2026 15:30	263	38.785
08/14/2026 15:30	195	38.785
08/14/2026 15:30	506	38.785
08/14/2026 15:30	600	38.785
08/14/2026 15:30	161	38.79
08/14/2026 15:30	207	38.79
08/14/2026 15:30	248	38.79
08/14/2026 15:30	600	38.79
08/14/2026 15:30	179	38.78
08/14/2026 15:30	155	38.775
08/14/2026 15:30	200	38.77
08/14/2026 15:30	260	38.77
08/14/2026 15:30	260	38.77
08/14/2026 15:30	600	38.77
08/14/2026 15:30	200	38.77
08/14/2026 15:30	200	38.77
08/14/2026 15:30	200	38.77
08/14/2026 15:30	200	38.77
08/14/2026 15:30	600	38.77
08/14/2026 15:30	600	38.765
08/14/2026 15:30	222	38.765
08/14/2026 15:30	410	38.765
08/14/2026 15:30	238	38.765
08/14/2026 15:30	271	38.765
08/14/2026 15:30	600	38.765
08/14/2026 15:30	600	38.765
08/14/2026 15:30	271	38.765
08/14/2026 15:30	600	38.765
08/14/2026 15:30	421	38.765
08/14/2026 15:30	394	38.765
08/14/2026 15:30	255	38.765
08/14/2026 15:30	207	38.765
08/14/2026 15:30	222	38.765
08/14/2026 15:30	43	38.765
08/14/2026 15:30	46	38.765
08/14/2026 15:30	50	38.765
08/14/2026 15:30	600	38.765
08/14/2026 15:30	600	38.76
08/14/2026 15:30	195	38.76
08/14/2026 15:30	600	38.76
08/14/2026 15:30	195	38.76
08/14/2026 15:30	73	38.76
08/14/2026 15:30	203	38.76
08/14/2026 15:30	600	38.76
08/14/2026 15:30	1406	38.755
08/14/2026 15:30	316	38.755
08/14/2026 15:30	204	38.755
08/14/2026 15:30	222	38.76
08/14/2026 15:30	5	38.76
08/14/2026 15:30	182	38.765
08/14/2026 15:30	147	38.765
08/14/2026 15:30	229	38.765
08/14/2026 15:30	207	38.765
08/14/2026 15:30	600	38.765
08/14/2026 15:30	276	38.76
08/14/2026 15:30	19	38.765
08/14/2026 15:30	345	38.765
08/14/2026 15:30	200	38.775
08/14/2026 15:30	218	38.775
08/14/2026 15:30	600	38.78
08/14/2026 15:30	207	38.78
08/14/2026 15:30	106	38.785
08/14/2026 15:30	331	38.785
08/14/2026 15:30	600	38.785
08/14/2026 15:30	405	38.78
08/14/2026 15:30	600	38.78
08/14/2026 15:30	237	38.78
08/14/2026 15:30	600	38.775
08/14/2026 15:30	7	38.78
08/14/2026 15:30	393	38.78
08/14/2026 15:30	207	38.78
08/14/2026 15:30	248	38.775
08/14/2026 15:30	248	38.775
08/14/2026 15:30	600	38.775
08/14/2026 15:30	345	38.765
08/14/2026 15:30	253	38.765
08/14/2026 15:30	2	38.76
08/14/2026 15:30	161	38.76
08/14/2026 15:30	345	38.76
08/14/2026 15:30	92	38.76
08/14/2026 15:30	65	38.76
08/14/2026 15:30	231	38.76
08/14/2026 15:30	347	38.765
08/14/2026 15:30	7	38.77
08/14/2026 15:30	253	38.77
08/14/2026 15:30	298	38.775
08/14/2026 15:30	600	38.775
08/14/2026 15:30	222	38.775
08/14/2026 15:30	600	38.77
08/14/2026 15:30	222	38.77
08/14/2026 15:30	253	38.765
08/14/2026 15:30	345	38.765
08/14/2026 15:30	276	38.76
08/14/2026 15:30	222	38.765
08/14/2026 15:30	104	38.76
08/14/2026 15:30	222	38.765
08/14/2026 15:30	496	38.76
08/14/2026 15:30	53	38.765
08/14/2026 15:30	481	38.765
08/14/2026 15:30	15	38.765
08/14/2026 15:30	76	38.765
08/14/2026 15:30	600	38.775
08/14/2026 15:30	378	38.765
08/14/2026 15:30	185	38.765
08/14/2026 15:30	37	38.765
08/14/2026 15:30	185	38.765
08/14/2026 15:30	169	38.76
08/14/2026 15:30	17	38.76
08/14/2026 15:30	76	38.76
08/14/2026 15:30	600	38.76
08/14/2026 15:30	11	38.76
08/14/2026 15:30	2597	38.76
08/14/2026 15:30	2604	38.76
08/14/2026 15:30	317	38.76
08/14/2026 15:30	553	38.76
08/14/2026 15:30	240	38.76
08/14/2026 15:30	1611	38.76
08/14/2026 15:30	230	38.76
08/14/2026 15:30	5555	38.76
08/14/2026 15:30	4066	38.76
08/14/2026 15:30	117	38.76
08/14/2026 15:30	123	38.76
08/14/2026 15:30	2164	38.76
08/14/2026 15:30	354	38.76
08/14/2026 15:30	2443	38.76
08/14/2026 15:30	354	38.76
08/14/2026 15:30	2073	38.76
08/14/2026 15:30	3482	38.76
08/14/2026 15:30	364	38.76
08/14/2026 15:30	207	38.76
08/14/2026 15:30	222	38.76
08/14/2026 15:30	1280	38.76
08/14/2026 15:30	369	38.76
08/14/2026 15:30	200	38.76
08/14/2026 15:30	199	38.76
08/14/2026 15:30	600	38.76
08/14/2026 15:30	432	38.765
08/14/2026 15:30	202	38.765
08/14/2026 15:30	207	38.765
08/14/2026 15:30	600	38.765
08/14/2026 15:30	414	38.77
08/14/2026 15:30	205	38.77
08/14/2026 15:30	600	38.77
08/14/2026 15:30	207	38.77
08/14/2026 15:30	475	38.77
08/14/2026 15:30	400	38.775
08/14/2026 15:30	396	38.775
08/14/2026 15:30	222	38.775
08/14/2026 15:30	216	38.775
08/14/2026 15:30	600	38.775
08/14/2026 15:30	52	38.775
08/14/2026 15:30	400	38.78
08/14/2026 15:30	200	38.78
08/14/2026 15:30	377	38.78
08/14/2026 15:30	401	38.78
08/14/2026 15:30	202	38.78
08/14/2026 15:30	600	38.78
08/14/2026 15:30	200	38.78
08/14/2026 15:30	2000	38.785
08/14/2026 15:30	400	38.785
08/14/2026 15:30	440	38.785
08/14/2026 15:30	209	38.785
08/14/2026 15:30	222	38.785
08/14/2026 15:30	600	38.785
08/14/2026 15:30	400	38.79
08/14/2026 15:30	207	38.79
08/14/2026 15:30	161	38.79
08/14/2026 15:30	1560	38.79
08/14/2026 15:30	422	38.79
08/14/2026 15:30	208	38.79
08/14/2026 15:30	222	38.79
08/14/2026 15:30	600	38.79
08/14/2026 15:30	156	38.795
08/14/2026 15:30	260	38.795
08/14/2026 15:30	528	38.795
08/14/2026 15:30	600	38.795
08/14/2026 15:30	600	38.80
08/14/2026 15:30	678	38.80
08/14/2026 15:30	322	38.80
08/14/2026 15:30	23	38.80
08/14/2026 15:30	92	38.80
08/14/2026 15:30	58	38.80
08/14/2026 15:30	827	38.80
08/14/2026 15:30	20	38.80
08/14/2026 15:30	79	38.80
08/14/2026 15:30	40	38.80
08/14/2026 15:30	260	38.80
08/14/2026 15:30	5	38.80
08/14/2026 15:30	80	38.80
08/14/2026 15:30	430	38.79
08/14/2026 15:30	387	38.79
08/14/2026 15:30	600	38.79
08/14/2026 15:30	600	38.795
08/14/2026 15:30	260	38.795
08/14/2026 15:30	214	38.795
08/14/2026 15:30	222	38.785
08/14/2026 15:30	168	38.785
08/14/2026 15:30	556	38.785
08/14/2026 15:30	44	38.785
08/14/2026 15:30	207	38.785
08/14/2026 15:30	222	38.785
08/14/2026 15:30	600	38.78
08/14/2026 15:29	125	38.78
08/14/2026 15:29	600	38.78
08/14/2026 15:29	2068	38.78
08/14/2026 15:29	117	38.78
08/14/2026 15:29	1	38.78
08/14/2026 15:29	482	38.78
08/14/2026 15:29	206	38.78
08/14/2026 15:29	89	38.78
08/14/2026 15:29	600	38.78
08/14/2026 15:29	1	38.775
08/14/2026 15:29	202	38.775
08/14/2026 15:29	166	38.775
08/14/2026 15:29	44	38.775
08/14/2026 15:29	25	38.775
08/14/2026 15:29	207	38.775
08/14/2026 15:29	368	38.775
08/14/2026 15:29	204	38.78
08/14/2026 15:29	173	38.78
08/14/2026 15:29	136	38.78
08/14/2026 15:29	600	38.78
08/14/2026 15:29	153	38.785
08/14/2026 15:29	433	38.79
08/14/2026 15:29	258	38.79
08/14/2026 15:29	497	38.79
08/14/2026 15:29	418	38.79
08/14/2026 15:29	524	38.79
08/14/2026 15:29	34	38.795
08/14/2026 15:29	188	38.79
08/14/2026 15:29	466	38.79
08/14/2026 15:29	402	38.79
08/14/2026 15:29	600	38.79
08/14/2026 15:29	219	38.79
08/14/2026 15:29	845	38.785
08/14/2026 15:29	100	38.78
08/14/2026 15:29	433	38.775
08/14/2026 15:29	558	38.775
08/14/2026 15:29	48	38.775
08/14/2026 15:29	585	38.775
08/14/2026 15:29	15	38.775
08/14/2026 15:29	585	38.775
08/14/2026 15:29	403	38.775
08/14/2026 15:29	212	38.775
08/14/2026 15:29	217	38.77
08/14/2026 15:29	99	38.77
08/14/2026 15:29	950	38.77
08/14/2026 15:29	50	38.77
08/14/2026 15:29	63	38.77
08/14/2026 15:29	345	38.765
08/14/2026 15:29	13	38.76
08/14/2026 15:29	1138	38.76
08/14/2026 15:29	96	38.76
08/14/2026 15:29	600	38.76
08/14/2026 15:29	99	38.755
08/14/2026 15:29	30	38.755
08/14/2026 15:29	1563	38.75
08/14/2026 15:29	391	38.75
08/14/2026 15:29	46	38.75
08/14/2026 15:29	102	38.74
08/14/2026 15:29	219	38.745
08/14/2026 15:29	600	38.745
08/14/2026 15:29	222	38.745
08/14/2026 15:29	600	38.745
08/14/2026 15:29	9	38.745
08/14/2026 15:29	236	38.745
08/14/2026 15:29	314	38.745
08/14/2026 15:29	1589	38.745
08/14/2026 15:29	404	38.745
08/14/2026 15:29	95	38.74
08/14/2026 15:29	437	38.74
08/14/2026 15:29	200	38.74
08/14/2026 15:29	7	38.74
08/14/2026 15:29	221	38.74
08/14/2026 15:29	5	38.74
08/14/2026 15:29	32	38.735
08/14/2026 15:28	200	38.735
08/14/2026 15:28	56	38.735
08/14/2026 15:28	200	38.735
08/14/2026 15:28	368	38.73
08/14/2026 15:28	46	38.73
08/14/2026 15:28	449	38.73
08/14/2026 15:26	553	38.73
08/14/2026 15:26	49	38.735
08/14/2026 15:26	353	38.735
08/14/2026 15:26	58	38.735
08/14/2026 15:26	542	38.735
08/14/2026 15:26	58	38.735
08/14/2026 15:26	222	38.735
08/14/2026 15:25	17	38.73
08/14/2026 15:25	316	38.73
08/14/2026 15:25	305	38.73
08/14/2026 15:25	391	38.73
08/14/2026 15:25	5	38.73
08/14/2026 15:25	253	38.73
08/14/2026 15:25	391	38.73
08/14/2026 15:25	161	38.73
08/14/2026 15:25	540	38.72
08/14/2026 15:25	93	38.725
08/14/2026 15:25	600	38.725
08/14/2026 15:25	206	38.725
08/14/2026 15:25	213	38.72
08/14/2026 15:25	600	38.72
08/14/2026 15:25	320	38.72
08/14/2026 15:25	259	38.72
08/14/2026 15:25	537	38.72
08/14/2026 15:25	440	38.72
08/14/2026 15:24	20	38.725
08/14/2026 15:24	149	38.725
08/14/2026 15:24	160	38.72
08/14/2026 15:24	222	38.72
08/14/2026 15:24	208	38.725
08/14/2026 15:24	370	38.725
08/14/2026 15:24	230	38.725
08/14/2026 15:24	216	38.725
08/14/2026 15:24	406	38.72
08/14/2026 15:24	155	38.72
08/14/2026 15:24	211	38.72
08/14/2026 15:24	1279	38.72
08/14/2026 15:24	369	38.715
08/14/2026 15:24	231	38.715
08/14/2026 15:24	30	38.715
08/14/2026 15:24	215	38.715
08/14/2026 15:24	799	38.715
08/14/2026 15:24	398	38.715
08/14/2026 15:23	449	38.71
08/14/2026 15:23	13	38.71
08/14/2026 15:23	206	38.71
08/14/2026 15:23	391	38.705
08/14/2026 15:23	111	38.71
08/14/2026 15:23	193	38.71
08/14/2026 15:23	709	38.705
08/14/2026 15:23	238	38.705
08/14/2026 15:23	108	38.70
08/14/2026 15:23	307	38.70
08/14/2026 15:23	207	38.70
08/14/2026 15:23	44	38.70
08/14/2026 15:23	168	38.695
08/14/2026 15:23	16	38.695
08/14/2026 15:23	414	38.695
08/14/2026 15:22	558	38.69
08/14/2026 15:22	442	38.69
08/14/2026 15:21	32	38.70
08/14/2026 15:21	49	38.70
08/14/2026 15:21	78	38.70
08/14/2026 15:21	190	38.70
08/14/2026 15:21	50	38.70
08/14/2026 15:21	612	38.705
08/14/2026 15:21	288	38.705
08/14/2026 15:20	398	38.705
08/14/2026 15:20	183	38.705
08/14/2026 15:20	207	38.705
08/14/2026 15:20	95	38.705
08/14/2026 15:20	100	38.695
08/14/2026 15:19	304	38.70
08/14/2026 15:19	360	38.70
08/14/2026 15:17	203	38.70
08/14/2026 15:17	797	38.70
08/14/2026 15:16	399	38.70
08/14/2026 15:16	421	38.70
08/14/2026 15:16	788	38.70
08/14/2026 15:16	199	38.70
08/14/2026 15:16	239	38.70
08/14/2026 15:16	1000	38.70
08/14/2026 15:16	500	38.70
08/14/2026 15:16	8	38.70
08/14/2026 15:16	246	38.70
08/14/2026 15:16	67	38.695
08/14/2026 15:16	149	38.695
08/14/2026 15:16	63	38.69
08/14/2026 15:16	408	38.69
08/14/2026 15:16	174	38.695
08/14/2026 15:16	600	38.695
08/14/2026 15:16	222	38.695
08/14/2026 15:16	262	38.695
08/14/2026 15:16	215	38.695
08/14/2026 15:16	519	38.695
08/14/2026 15:16	81	38.695
08/14/2026 15:16	413	38.69
08/14/2026 15:16	187	38.69
08/14/2026 15:16	115	38.69
08/14/2026 15:16	310	38.69
08/14/2026 15:16	5	38.69
08/14/2026 15:16	161	38.69
08/14/2026 15:16	218	38.69
08/14/2026 15:15	219	38.68
08/14/2026 15:15	352	38.68
08/14/2026 15:15	4	38.68
08/14/2026 15:15	156	38.67
08/14/2026 15:15	844	38.67
08/14/2026 15:15	199	38.675
08/14/2026 15:14	630	38.68
08/14/2026 15:14	6	38.685
08/14/2026 15:14	242	38.685
08/14/2026 15:14	437	38.685
08/14/2026 15:13	339	38.68
08/14/2026 15:12	506	38.685
08/14/2026 15:12	340	38.685
08/14/2026 15:12	179	38.685
08/14/2026 15:12	207	38.685
08/14/2026 15:12	120	38.685
08/14/2026 15:12	311	38.685
08/14/2026 15:12	111	38.685
08/14/2026 15:12	205	38.685
08/14/2026 15:12	66	38.685
08/14/2026 15:12	600	38.685
08/14/2026 15:12	606	38.68
08/14/2026 15:10	90	38.67
08/14/2026 15:10	48	38.67
08/14/2026 15:10	600	38.67
08/14/2026 15:10	17	38.67
08/14/2026 15:10	163	38.67
08/14/2026 15:10	65	38.67
08/14/2026 15:10	226	38.67
08/14/2026 15:10	115	38.67
08/14/2026 15:08	25	38.68
08/14/2026 15:07	212	38.68
08/14/2026 15:07	349	38.68
08/14/2026 15:07	76	38.68
08/14/2026 15:07	600	38.68
08/14/2026 15:07	10	38.675
08/14/2026 15:07	7	38.675
08/14/2026 15:07	253	38.675
08/14/2026 15:07	611	38.675
08/14/2026 15:07	132	38.675
08/14/2026 15:07	65	38.665
08/14/2026 15:07	287	38.67
08/14/2026 15:07	300	38.67
08/14/2026 15:07	160	38.67
08/14/2026 15:06	162	38.675
08/14/2026 15:06	238	38.675
08/14/2026 15:06	396	38.67
08/14/2026 15:06	600	38.67
08/14/2026 15:05	362	38.675
08/14/2026 15:05	215	38.675
08/14/2026 15:05	91	38.67
08/14/2026 15:05	67	38.67
08/14/2026 15:05	191	38.67
08/14/2026 15:05	27	38.665
08/14/2026 15:05	222	38.665
08/14/2026 15:05	60	38.665
08/14/2026 15:05	396	38.67
08/14/2026 15:05	400	38.67
08/14/2026 15:04	457	38.68
08/14/2026 15:03	578	38.68
08/14/2026 15:03	222	38.68
08/14/2026 15:03	100	38.68
08/14/2026 15:02	146	38.68
08/14/2026 15:02	15	38.68
08/14/2026 15:02	15	38.675
08/14/2026 15:02	200	38.67
08/14/2026 15:02	284	38.675
08/14/2026 15:01	61	38.68
08/14/2026 15:01	454	38.685
08/14/2026 15:01	600	38.69
08/14/2026 15:01	182	38.69
08/14/2026 15:01	99	38.69
08/14/2026 15:01	297	38.69
08/14/2026 15:01	600	38.69
08/14/2026 15:01	455	38.70
08/14/2026 15:01	43	38.695
08/14/2026 15:01	179	38.695
08/14/2026 15:01	41	38.695
08/14/2026 15:01	162	38.695
08/14/2026 15:01	87	38.695
08/14/2026 15:00	99	38.695
08/14/2026 15:00	28	38.685
08/14/2026 15:00	152	38.68
08/14/2026 14:59	159	38.685
08/14/2026 14:59	252	38.685
08/14/2026 14:59	336	38.685
08/14/2026 14:59	27	38.685
08/14/2026 14:58	498	38.685
08/14/2026 14:58	409	38.685
08/14/2026 14:57	99	38.685
08/14/2026 14:57	182	38.685
08/14/2026 14:57	326	38.685
08/14/2026 14:57	326	38.695
08/14/2026 14:57	600	38.695
08/14/2026 14:57	127	38.695
08/14/2026 14:57	340	38.695
08/14/2026 14:57	51	38.695
08/14/2026 14:57	6	38.695
08/14/2026 14:57	54	38.695
08/14/2026 14:56	151	38.69
08/14/2026 14:56	276	38.69
08/14/2026 14:56	172	38.685
08/14/2026 14:56	747	38.685
08/14/2026 14:55	386	38.68
08/14/2026 14:55	116	38.68
08/14/2026 14:55	92	38.68
08/14/2026 14:55	402	38.68
08/14/2026 14:55	1087	38.675
08/14/2026 14:55	259	38.675
08/14/2026 14:55	239	38.675
08/14/2026 14:55	294	38.675
08/14/2026 14:55	204	38.675
08/14/2026 14:55	602	38.67
08/14/2026 14:55	14	38.67
08/14/2026 14:55	158	38.67
08/14/2026 14:55	113	38.67
08/14/2026 14:55	698	38.67
08/14/2026 14:55	54	38.67
08/14/2026 14:55	151	38.67
08/14/2026 14:55	88	38.67
08/14/2026 14:54	201	38.665
08/14/2026 14:54	2	38.665
08/14/2026 14:54	249	38.665
08/14/2026 14:54	135	38.665
08/14/2026 14:54	114	38.665
08/14/2026 14:54	498	38.665
08/14/2026 14:54	139	38.655
08/14/2026 14:54	811	38.655
08/14/2026 14:54	175	38.665
08/14/2026 14:53	88	38.665
08/14/2026 14:53	165	38.665
08/14/2026 14:52	183	38.67
08/14/2026 14:52	23	38.675
08/14/2026 14:52	226	38.67
08/14/2026 14:52	1	38.67
08/14/2026 14:52	128	38.67
08/14/2026 14:52	120	38.67
08/14/2026 14:52	182	38.67
08/14/2026 14:52	49	38.67
08/14/2026 14:52	22	38.67
08/14/2026 14:51	784	38.67
08/14/2026 14:51	542	38.665
08/14/2026 14:51	600	38.665
08/14/2026 14:51	6	38.67
08/14/2026 14:51	243	38.67
08/14/2026 14:51	284	38.67
08/14/2026 14:50	108	38.67
08/14/2026 14:50	1013	38.67
08/14/2026 14:50	79	38.67
08/14/2026 14:50	400	38.67
08/14/2026 14:48	727	38.67
08/14/2026 14:48	97	38.67
08/14/2026 14:48	155	38.67
08/14/2026 14:48	245	38.67
08/14/2026 14:48	200	38.67
08/14/2026 14:48	431	38.67
08/14/2026 14:48	520	38.67
08/14/2026 14:47	192	38.675
08/14/2026 14:47	479	38.675
08/14/2026 14:47	200	38.675
08/14/2026 14:47	258	38.675
08/14/2026 14:47	150	38.675
08/14/2026 14:47	109	38.675
08/14/2026 14:47	479	38.675
08/14/2026 14:47	400	38.675
08/14/2026 14:46	473	38.675
08/14/2026 14:46	673	38.68
08/14/2026 14:46	238	38.68
08/14/2026 14:46	307	38.68
08/14/2026 14:46	479	38.685
08/14/2026 14:46	472	38.685
08/14/2026 14:46	541	38.685
08/14/2026 14:46	272	38.685
08/14/2026 14:46	208	38.685
08/14/2026 14:46	479	38.685
08/14/2026 14:46	749	38.685
08/14/2026 14:46	72	38.685
08/14/2026 14:46	176	38.685
08/14/2026 14:46	86	38.685
08/14/2026 14:46	23	38.685
08/14/2026 14:46	54	38.685
08/14/2026 14:45	30	38.69
08/14/2026 14:45	431	38.69
08/14/2026 14:45	290	38.69
08/14/2026 14:45	111	38.69
08/14/2026 14:45	479	38.69
08/14/2026 14:45	222	38.69
08/14/2026 14:45	299	38.695
08/14/2026 14:45	24	38.69
08/14/2026 14:44	299	38.695
08/14/2026 14:44	721	38.695
08/14/2026 14:44	275	38.695
08/14/2026 14:44	43	38.695
08/14/2026 14:44	213	38.695
08/14/2026 14:44	261	38.695
08/14/2026 14:44	479	38.695
08/14/2026 14:44	300	38.685
08/14/2026 14:43	23	38.69
08/14/2026 14:43	322	38.69
08/14/2026 14:43	29	38.69
08/14/2026 14:43	86	38.69
08/14/2026 14:43	322	38.69
08/14/2026 14:42	200	38.69
08/14/2026 14:42	25	38.695
08/14/2026 14:41	7	38.69
08/14/2026 14:41	276	38.69
08/14/2026 14:41	39	38.69
08/14/2026 14:40	479	38.695
08/14/2026 14:40	202	38.695
08/14/2026 14:40	304	38.69
08/14/2026 14:39	104	38.68
08/14/2026 14:39	60	38.68
08/14/2026 14:38	42	38.685
08/14/2026 14:38	207	38.685
08/14/2026 14:38	217	38.675
08/14/2026 14:38	409	38.675
08/14/2026 14:38	479	38.675
08/14/2026 14:38	57	38.675
08/14/2026 14:38	101	38.675
08/14/2026 14:38	216	38.675
08/14/2026 14:38	200	38.675
08/14/2026 14:38	479	38.675
08/14/2026 14:38	479	38.67
08/14/2026 14:38	295	38.67
08/14/2026 14:38	222	38.67
08/14/2026 14:38	479	38.67
08/14/2026 14:37	151	38.665
08/14/2026 14:37	214	38.66
08/14/2026 14:37	227	38.66
08/14/2026 14:37	22	38.66
08/14/2026 14:37	50	38.66
08/14/2026 14:36	15	38.66
08/14/2026 14:36	138	38.66
08/14/2026 14:36	13	38.655
08/14/2026 14:35	277	38.66
08/14/2026 14:35	143	38.66
08/14/2026 14:35	154	38.66
08/14/2026 14:35	208	38.66
08/14/2026 14:35	96	38.66
08/14/2026 14:35	330	38.66
08/14/2026 14:35	479	38.66
08/14/2026 14:35	1045	38.655
08/14/2026 14:35	156	38.655
08/14/2026 14:35	144	38.655
08/14/2026 14:35	42	38.655
08/14/2026 14:35	150	38.65
08/14/2026 14:35	40	38.65
08/14/2026 14:35	79	38.65
08/14/2026 14:35	479	38.65
08/14/2026 14:35	370	38.65
08/14/2026 14:35	68	38.65
08/14/2026 14:35	208	38.65
08/14/2026 14:35	41	38.65
08/14/2026 14:35	69	38.65
08/14/2026 14:35	37	38.65
08/14/2026 14:34	250	38.655
08/14/2026 14:34	598	38.655
08/14/2026 14:34	152	38.655
08/14/2026 14:33	1409	38.645
08/14/2026 14:33	503	38.645
08/14/2026 14:32	230	38.65
08/14/2026 14:32	249	38.65
08/14/2026 14:32	12	38.65
08/14/2026 14:32	210	38.65
08/14/2026 14:32	259	38.65
08/14/2026 14:32	731	38.65
08/14/2026 14:32	304	38.65
08/14/2026 14:32	196	38.65
08/14/2026 14:32	80	38.65
08/14/2026 14:32	44	38.645
08/14/2026 14:32	41	38.645
08/14/2026 14:32	50	38.645
08/14/2026 14:32	144	38.645
08/14/2026 14:32	185	38.645
08/14/2026 14:31	152	38.645
08/14/2026 14:31	99	38.645
08/14/2026 14:31	46	38.645
08/14/2026 14:31	276	38.645
08/14/2026 14:31	202	38.655
08/14/2026 14:31	222	38.655
08/14/2026 14:30	88	38.655
08/14/2026 14:30	523	38.655
08/14/2026 14:30	3	38.665
08/14/2026 14:30	276	38.665
08/14/2026 14:30	138	38.665
08/14/2026 14:30	26	38.665
08/14/2026 14:30	14	38.665
08/14/2026 14:30	111	38.665
08/14/2026 14:30	14	38.665
08/14/2026 14:30	151	38.665
08/14/2026 14:30	85	38.665
08/14/2026 14:30	205	38.665
08/14/2026 14:30	170	38.665
08/14/2026 14:30	396	38.66
08/14/2026 14:30	26	38.66
08/14/2026 14:30	18	38.66
08/14/2026 14:30	132	38.665
08/14/2026 14:30	246	38.67
08/14/2026 14:30	138	38.675
08/14/2026 14:30	204	38.675
08/14/2026 14:30	190	38.68
08/14/2026 14:30	182	38.68
08/14/2026 14:30	180	38.68
08/14/2026 14:30	222	38.68
08/14/2026 14:30	340	38.68
08/14/2026 14:30	147	38.68
08/14/2026 14:30	31	38.675
08/14/2026 14:30	207	38.67
08/14/2026 14:30	119	38.67
08/14/2026 14:30	228	38.675
08/14/2026 14:30	13	38.67
08/14/2026 14:30	309	38.67
08/14/2026 14:30	23	38.67
08/14/2026 14:30	130	38.675
08/14/2026 14:30	222	38.675
08/14/2026 14:30	207	38.675
08/14/2026 14:30	222	38.675
08/14/2026 14:30	207	38.675
08/14/2026 14:30	130	38.675
08/14/2026 14:30	207	38.675
08/14/2026 14:30	322	38.68
08/14/2026 14:30	66	38.68
08/14/2026 14:30	270	38.68
08/14/2026 14:30	270	38.675
08/14/2026 14:30	222	38.675
08/14/2026 14:30	207	38.675
08/14/2026 14:30	161	38.685
08/14/2026 14:30	113	38.685
08/14/2026 14:30	209	38.685
08/14/2026 14:30	411	38.68
08/14/2026 14:30	386	38.68
08/14/2026 14:30	228	38.685
08/14/2026 14:30	94	38.685
08/14/2026 14:30	115	38.685
08/14/2026 14:30	418	38.685
08/14/2026 14:29	490	38.695
08/14/2026 14:29	299	38.70
08/14/2026 14:29	210	38.695
08/14/2026 14:29	130	38.695
08/14/2026 14:27	18	38.68
08/14/2026 14:27	69	38.68
08/14/2026 14:27	69	38.68
08/14/2026 14:27	368	38.68
08/14/2026 14:27	61	38.685
08/14/2026 14:27	439	38.685
08/14/2026 14:27	368	38.675
08/14/2026 14:27	506	38.675
08/14/2026 14:26	475	38.67
08/14/2026 14:26	69	38.67
08/14/2026 14:25	55	38.67
08/14/2026 14:25	639	38.67
08/14/2026 14:25	205	38.665
08/14/2026 14:25	20	38.665
08/14/2026 14:25	138	38.665
08/14/2026 14:24	69	38.67
08/14/2026 14:24	368	38.67
08/14/2026 14:24	178	38.67
08/14/2026 14:24	252	38.67
08/14/2026 14:24	222	38.67
08/14/2026 14:24	119	38.66
08/14/2026 14:24	639	38.66
08/14/2026 14:23	329	38.65
08/14/2026 14:22	120	38.65
08/14/2026 14:22	639	38.65
08/14/2026 14:22	20	38.65
08/14/2026 14:22	368	38.65
08/14/2026 14:22	276	38.65
08/14/2026 14:22	268	38.65
08/14/2026 14:22	210	38.655
08/14/2026 14:22	639	38.655
08/14/2026 14:22	639	38.65
08/14/2026 14:21	181	38.655
08/14/2026 14:21	3	38.655
08/14/2026 14:21	161	38.655
08/14/2026 14:21	191	38.655
08/14/2026 14:20	500	38.665
08/14/2026 14:19	564	38.665
08/14/2026 14:19	69	38.665
08/14/2026 14:19	195	38.665
08/14/2026 14:19	173	38.665
08/14/2026 14:19	150	38.665
08/14/2026 14:19	45	38.665
08/14/2026 14:19	59	38.665
08/14/2026 14:19	47	38.665
08/14/2026 14:19	19	38.665
08/14/2026 14:19	23	38.665
08/14/2026 14:19	368	38.665
08/14/2026 14:19	90	38.665
08/14/2026 14:19	313	38.665
08/14/2026 14:19	25	38.665
08/14/2026 14:19	200	38.67
08/14/2026 14:19	373	38.67
08/14/2026 14:19	639	38.67
08/14/2026 14:19	138	38.67
08/14/2026 14:19	222	38.67
08/14/2026 14:19	639	38.67
08/14/2026 14:19	639	38.67
08/14/2026 14:19	210	38.67
08/14/2026 14:19	219	38.675
08/14/2026 14:19	639	38.675
08/14/2026 14:19	90	38.675
08/14/2026 14:19	639	38.67
08/14/2026 14:19	148	38.675
08/14/2026 14:19	435	38.675
08/14/2026 14:19	212	38.675
08/14/2026 14:19	200	38.675
08/14/2026 14:19	639	38.675
08/14/2026 14:19	207	38.67
08/14/2026 14:19	170	38.67
08/14/2026 14:18	639	38.665
08/14/2026 14:18	399	38.665
08/14/2026 14:18	111	38.665
08/14/2026 14:18	1375	38.665
08/14/2026 14:18	94	38.665
08/14/2026 14:18	222	38.665
08/14/2026 14:18	146	38.665
08/14/2026 14:18	128	38.66
08/14/2026 14:18	639	38.66
08/14/2026 14:18	639	38.66
08/14/2026 14:18	76	38.665
08/14/2026 14:18	639	38.665
08/14/2026 14:18	9	38.66
08/14/2026 14:18	10	38.665
08/14/2026 14:18	1000	38.665
08/14/2026 14:18	203	38.665
08/14/2026 14:18	268	38.665
08/14/2026 14:18	416	38.665
08/14/2026 14:18	277	38.665
08/14/2026 14:18	387	38.665
08/14/2026 14:18	401	38.67
08/14/2026 14:18	80	38.67
08/14/2026 14:18	154	38.67
08/14/2026 14:18	498	38.67
08/14/2026 14:18	26	38.67
08/14/2026 14:17	3	38.67
08/14/2026 14:17	197	38.67
08/14/2026 14:17	236	38.67
08/14/2026 14:17	51	38.67
08/14/2026 14:16	224	38.67
08/14/2026 14:16	18	38.67
08/14/2026 14:15	639	38.675
08/14/2026 14:15	11	38.675
08/14/2026 14:15	207	38.675
08/14/2026 14:14	373	38.665
08/14/2026 14:14	53	38.665
08/14/2026 14:14	90	38.665
08/14/2026 14:14	473	38.67
08/14/2026 14:14	26	38.67
08/14/2026 14:14	365	38.67
08/14/2026 14:14	46	38.67
08/14/2026 14:14	391	38.67
08/14/2026 14:14	161	38.67
08/14/2026 14:14	19	38.675
08/14/2026 14:13	200	38.665
08/14/2026 14:13	168	38.665
08/14/2026 14:13	207	38.665
08/14/2026 14:13	206	38.675
08/14/2026 14:13	288	38.675
08/14/2026 14:13	200	38.685
08/14/2026 14:13	16	38.685
08/14/2026 14:13	184	38.685
08/14/2026 14:13	639	38.685
08/14/2026 14:13	222	38.685
08/14/2026 14:13	207	38.685
08/14/2026 14:13	299	38.685
08/14/2026 14:13	583	38.685
08/14/2026 14:13	29	38.685
08/14/2026 14:13	323	38.6825
08/14/2026 14:13	340	38.69
08/14/2026 14:13	222	38.685
08/14/2026 14:13	207	38.685
08/14/2026 14:13	350	38.685
08/14/2026 14:13	639	38.685
08/14/2026 14:13	399	38.685
08/14/2026 14:13	189	38.685
08/14/2026 14:13	639	38.685
08/14/2026 14:13	158	38.68
08/14/2026 14:13	29	38.675
08/14/2026 14:13	300	38.675
08/14/2026 14:13	435	38.675
08/14/2026 14:13	222	38.675
08/14/2026 14:13	67	38.68
08/14/2026 14:13	155	38.68
08/14/2026 14:13	23	38.68
08/14/2026 14:13	391	38.68
08/14/2026 14:13	222	38.68
08/14/2026 14:13	352	38.68
08/14/2026 14:13	417	38.68
08/14/2026 14:13	15	38.68
08/14/2026 14:13	115	38.68
08/14/2026 14:13	318	38.68
08/14/2026 14:13	197	38.68
08/14/2026 14:13	18	38.68
08/14/2026 14:13	33	38.675
08/14/2026 14:13	309	38.6725
08/14/2026 14:13	330	38.6725
08/14/2026 14:13	27	38.675
08/14/2026 14:13	49	38.675
08/14/2026 14:13	49	38.675
08/14/2026 14:13	50	38.675
08/14/2026 14:13	639	38.665
08/14/2026 14:11	576	38.655
08/14/2026 14:11	130	38.665
08/14/2026 14:10	324	38.66
08/14/2026 14:10	40	38.66
08/14/2026 14:10	16	38.665
08/14/2026 14:10	184	38.665
08/14/2026 14:10	345	38.665
08/14/2026 14:10	363	38.675
08/14/2026 14:10	125	38.675
08/14/2026 14:10	481	38.675
08/14/2026 14:10	58	38.675
08/14/2026 14:09	133	38.685
08/14/2026 14:09	280	38.68
08/14/2026 14:09	25	38.68
08/14/2026 14:09	80	38.68
08/14/2026 14:09	85	38.675
08/14/2026 14:09	5	38.675
08/14/2026 14:08	317	38.675
08/14/2026 14:08	207	38.675
08/14/2026 14:07	180	38.68
08/14/2026 14:07	350	38.685
08/14/2026 14:06	46	38.63
08/14/2026 14:05	332	38.63
08/14/2026 14:05	375	38.64
08/14/2026 14:03	15	38.645
08/14/2026 14:03	258	38.65
08/14/2026 14:03	117	38.65
08/14/2026 14:03	424	38.655
08/14/2026 14:02	129	38.66
08/14/2026 14:02	464	38.66
08/14/2026 14:02	389	38.66
08/14/2026 14:02	424	38.66
08/14/2026 14:01	30	38.64
08/14/2026 14:00	391	38.625
08/14/2026 14:00	17	38.62
08/14/2026 14:00	46	38.62
08/14/2026 14:00	408	38.615
08/14/2026 14:00	280	38.62
08/14/2026 14:00	853	38.62
08/14/2026 14:00	297	38.62
08/14/2026 13:59	231	38.62
08/14/2026 13:59	406	38.62
08/14/2026 13:59	853	38.62
08/14/2026 13:59	222	38.62
08/14/2026 13:59	284	38.62
08/14/2026 13:59	406	38.62
08/14/2026 13:59	169	38.62
08/14/2026 13:59	853	38.62
08/14/2026 13:59	61	38.62
08/14/2026 13:59	392	38.62
08/14/2026 13:59	406	38.62
08/14/2026 13:59	853	38.62
08/14/2026 13:59	853	38.62
08/14/2026 13:59	331	38.62
08/14/2026 13:59	392	38.62
08/14/2026 13:59	16	38.62
08/14/2026 13:59	94	38.625
08/14/2026 13:59	315	38.625
08/14/2026 13:59	853	38.625
08/14/2026 13:59	450	38.625
08/14/2026 13:59	18	38.625
08/14/2026 13:59	92	38.625
08/14/2026 13:59	391	38.625
08/14/2026 13:58	374	38.625
08/14/2026 13:58	207	38.625
08/14/2026 13:58	681	38.625
08/14/2026 13:58	676	38.62
08/14/2026 13:58	1349	38.62
08/14/2026 13:58	277	38.62
08/14/2026 13:58	5371	38.62
08/14/2026 13:58	184	38.62
08/14/2026 13:58	1010	38.62
08/14/2026 13:58	1794	38.62
08/14/2026 13:58	853	38.62
08/14/2026 13:58	318	38.62
08/14/2026 13:58	2590	38.62
08/14/2026 13:58	3182	38.62
08/14/2026 13:58	4193	38.62
08/14/2026 13:58	1362	38.62
08/14/2026 13:58	3716	38.62
08/14/2026 13:58	1978	38.62
08/14/2026 13:58	1362	38.62
08/14/2026 13:58	1362	38.62
08/14/2026 13:58	853	38.62
08/14/2026 13:58	52	38.62
08/14/2026 13:58	1123	38.62
08/14/2026 13:58	1712	38.62
08/14/2026 13:57	637	38.62
08/14/2026 13:57	853	38.615
08/14/2026 13:57	222	38.615
08/14/2026 13:57	90	38.62
08/14/2026 13:57	1088	38.62
08/14/2026 13:57	853	38.62
08/14/2026 13:57	5555	38.62
08/14/2026 13:57	245	38.62
08/14/2026 13:57	8	38.62
08/14/2026 13:57	1812	38.62
08/14/2026 13:57	245	38.62
08/14/2026 13:57	2590	38.62
08/14/2026 13:57	55	38.62
08/14/2026 13:57	853	38.62
08/14/2026 13:57	214	38.62
08/14/2026 13:57	676	38.615
08/14/2026 13:57	177	38.615
08/14/2026 13:57	14	38.615
08/14/2026 13:57	184	38.615
08/14/2026 13:57	82	38.615
08/14/2026 13:57	853	38.615
08/14/2026 13:56	853	38.615
08/14/2026 13:56	434	38.615
08/14/2026 13:56	222	38.615
08/14/2026 13:56	853	38.615
08/14/2026 13:56	67	38.615
08/14/2026 13:56	140	38.615
08/14/2026 13:56	222	38.615
08/14/2026 13:56	853	38.615
08/14/2026 13:56	544	38.615
08/14/2026 13:56	853	38.61
08/14/2026 13:56	222	38.61
08/14/2026 13:56	312	38.61
08/14/2026 13:56	229	38.61
08/14/2026 13:56	140	38.61
08/14/2026 13:56	88	38.605
08/14/2026 13:55	233	38.605
08/14/2026 13:55	448	38.605
08/14/2026 13:54	379	38.5975
08/14/2026 13:54	1380	38.60
08/14/2026 13:54	500	38.60
08/14/2026 13:54	200	38.60
08/14/2026 13:54	250	38.60
08/14/2026 13:54	40	38.60
08/14/2026 13:54	500	38.60
08/14/2026 13:54	50	38.60
08/14/2026 13:54	750	38.60
08/14/2026 13:54	200	38.60
08/14/2026 13:54	100	38.60
08/14/2026 13:54	714	38.60
08/14/2026 13:54	201	38.60
08/14/2026 13:54	85	38.60
08/14/2026 13:53	222	38.605
08/14/2026 13:53	362	38.605
08/14/2026 13:53	681	38.605
08/14/2026 13:53	20	38.60
08/14/2026 13:53	1000	38.60
08/14/2026 13:51	263	38.605
08/14/2026 13:51	100	38.61
08/14/2026 13:51	18	38.605
08/14/2026 13:51	421	38.605
08/14/2026 13:51	496	38.605
08/14/2026 13:51	650	38.605
08/14/2026 13:51	1200	38.605
08/14/2026 13:51	715	38.605
08/14/2026 13:50	496	38.615
08/14/2026 13:50	819	38.615
08/14/2026 13:49	1917	38.62
08/14/2026 13:49	1712	38.62
08/14/2026 13:49	1712	38.62
08/14/2026 13:49	1652	38.62
08/14/2026 13:49	60	38.62
08/14/2026 13:49	222	38.62
08/14/2026 13:49	263	38.62
08/14/2026 13:49	5010	38.62
08/14/2026 13:49	412	38.62
08/14/2026 13:49	545	38.6175
08/14/2026 13:49	46	38.62
08/14/2026 13:49	87	38.62
08/14/2026 13:49	304	38.62
08/14/2026 13:49	87	38.62
08/14/2026 13:49	3793	38.62
08/14/2026 13:49	920	38.62
08/14/2026 13:49	391	38.62
08/14/2026 13:49	60	38.62
08/14/2026 13:49	259	38.62
08/14/2026 13:49	482	38.62
08/14/2026 13:49	318	38.62
08/14/2026 13:49	250	38.62
08/14/2026 13:49	183	38.62
08/14/2026 13:49	500	38.62
08/14/2026 13:49	250	38.62
08/14/2026 13:49	222	38.62
08/14/2026 13:49	545	38.62
08/14/2026 13:49	421	38.62
08/14/2026 13:49	222	38.62
08/14/2026 13:49	187	38.625
08/14/2026 13:49	420	38.625
08/14/2026 13:49	231	38.625
08/14/2026 13:49	1720	38.625
08/14/2026 13:49	506	38.625
08/14/2026 13:49	14	38.63
08/14/2026 13:48	12	38.625
08/14/2026 13:46	46	38.615
08/14/2026 13:46	949	38.62
08/14/2026 13:46	26	38.62
08/14/2026 13:46	456	38.62
08/14/2026 13:44	4	38.625
08/14/2026 13:44	46	38.625
08/14/2026 13:44	155	38.62
08/14/2026 13:44	443	38.63
08/14/2026 13:44	222	38.63
08/14/2026 13:44	419	38.63
08/14/2026 13:44	181	38.63
08/14/2026 13:44	185	38.63
08/14/2026 13:44	393	38.63
08/14/2026 13:44	152	38.63
08/14/2026 13:44	18	38.62
08/14/2026 13:44	72	38.62
08/14/2026 13:43	37	38.615
08/14/2026 13:43	336	38.615
08/14/2026 13:43	160	38.615
08/14/2026 13:43	13	38.615
08/14/2026 13:43	313	38.615
08/14/2026 13:43	12	38.615
08/14/2026 13:43	448	38.615
08/14/2026 13:41	251	38.605
08/14/2026 13:41	117	38.605
08/14/2026 13:41	69	38.605
08/14/2026 13:41	250	38.61
08/14/2026 13:41	200	38.61
08/14/2026 13:41	1405	38.61
08/14/2026 13:41	1362	38.61
08/14/2026 13:41	233	38.61
08/14/2026 13:41	135	38.61
08/14/2026 13:41	306	38.61
08/14/2026 13:41	177	38.61
08/14/2026 13:40	2	38.62
08/14/2026 13:40	46	38.62
08/14/2026 13:40	368	38.62
08/14/2026 13:39	69	38.625
08/14/2026 13:39	368	38.625
08/14/2026 13:39	252	38.625
08/14/2026 13:39	545	38.625
08/14/2026 13:39	403	38.625
08/14/2026 13:38	415	38.625
08/14/2026 13:38	545	38.625
08/14/2026 13:38	303	38.625
08/14/2026 13:38	222	38.625
08/14/2026 13:38	415	38.625
08/14/2026 13:38	545	38.625
08/14/2026 13:38	207	38.625
08/14/2026 13:38	545	38.62
08/14/2026 13:38	20	38.62
08/14/2026 13:38	115	38.62
08/14/2026 13:38	368	38.62
08/14/2026 13:38	340	38.62
08/14/2026 13:38	200	38.62
08/14/2026 13:38	28	38.615
08/14/2026 13:38	555	38.615
08/14/2026 13:38	555	38.615
08/14/2026 13:38	555	38.615
08/14/2026 13:38	312	38.615
08/14/2026 13:38	233	38.615
08/14/2026 13:38	322	38.615
08/14/2026 13:38	997	38.615
08/14/2026 13:38	3	38.615
08/14/2026 13:38	115	38.615
08/14/2026 13:38	368	38.615
08/14/2026 13:38	69	38.615
08/14/2026 13:38	441	38.615
08/14/2026 13:38	555	38.615
08/14/2026 13:38	555	38.615
08/14/2026 13:38	130	38.615
08/14/2026 13:38	10	38.615
08/14/2026 13:38	545	38.615
08/14/2026 13:38	555	38.615
08/14/2026 13:38	1157	38.615
08/14/2026 13:38	555	38.615
08/14/2026 13:38	125	38.615
08/14/2026 13:38	430	38.615
08/14/2026 13:38	545	38.615
08/14/2026 13:38	555	38.615
08/14/2026 13:38	555	38.615
08/14/2026 13:38	555	38.615
08/14/2026 13:38	555	38.615
08/14/2026 13:38	555	38.615
08/14/2026 13:37	1157	38.615
08/14/2026 13:37	555	38.615
08/14/2026 13:37	555	38.615
08/14/2026 13:37	555	38.615
08/14/2026 13:37	555	38.615
08/14/2026 13:37	612	38.615
08/14/2026 13:37	545	38.615
08/14/2026 13:37	555	38.615
08/14/2026 13:37	555	38.615
08/14/2026 13:37	555	38.615
08/14/2026 13:37	555	38.615
08/14/2026 13:37	555	38.615
08/14/2026 13:37	555	38.615
08/14/2026 13:37	555	38.615
08/14/2026 13:37	187	38.615
08/14/2026 13:37	368	38.615
08/14/2026 13:37	187	38.615
08/14/2026 13:37	555	38.615
08/14/2026 13:37	552	38.615
08/14/2026 13:37	3	38.615
08/14/2026 13:37	184	38.615
08/14/2026 13:37	368	38.615
08/14/2026 13:37	555	38.615
08/14/2026 13:37	1000	38.615
08/14/2026 13:37	332	38.615
08/14/2026 13:37	222	38.615
08/14/2026 13:37	207	38.615
08/14/2026 13:37	484	38.615
08/14/2026 13:37	288	38.615
08/14/2026 13:37	545	38.615
08/14/2026 13:37	186	38.615
08/14/2026 13:37	176	38.62
08/14/2026 13:37	260	38.62
08/14/2026 13:37	294	38.62
08/14/2026 13:37	222	38.62
08/14/2026 13:37	83	38.63
08/14/2026 13:37	391	38.63
08/14/2026 13:36	6	38.63
08/14/2026 13:36	311	38.625
08/14/2026 13:36	598	38.625
08/14/2026 13:36	199	38.625
08/14/2026 13:36	207	38.62
08/14/2026 13:36	4	38.625
08/14/2026 13:36	391	38.625
08/14/2026 13:36	115	38.625
08/14/2026 13:36	1005	38.63
08/14/2026 13:36	545	38.63
08/14/2026 13:36	96	38.63
08/14/2026 13:36	126	38.63
08/14/2026 13:36	5	38.625
08/14/2026 13:36	221	38.63
08/14/2026 13:36	231	38.635
08/14/2026 13:36	1655	38.635
08/14/2026 13:36	57	38.635
08/14/2026 13:36	498	38.635
08/14/2026 13:36	1157	38.635
08/14/2026 13:36	555	38.635
08/14/2026 13:36	130	38.635
08/14/2026 13:36	57	38.635
08/14/2026 13:36	498	38.635
08/14/2026 13:36	1157	38.635
08/14/2026 13:36	555	38.635
08/14/2026 13:36	555	38.635
08/14/2026 13:36	1405	38.635
08/14/2026 13:36	307	38.635
08/14/2026 13:36	95	38.635
08/14/2026 13:36	153	38.635
08/14/2026 13:36	1157	38.635
08/14/2026 13:36	555	38.635
08/14/2026 13:36	355	38.635
08/14/2026 13:36	200	38.635
08/14/2026 13:36	45	38.635
08/14/2026 13:36	155	38.635
08/14/2026 13:36	200	38.635
08/14/2026 13:36	200	38.635
08/14/2026 13:36	155	38.635
08/14/2026 13:36	200	38.635
08/14/2026 13:36	200	38.635
08/14/2026 13:36	555	38.635
08/14/2026 13:36	555	38.635
08/14/2026 13:36	1157	38.635
08/14/2026 13:36	555	38.635
08/14/2026 13:36	555	38.635
08/14/2026 13:36	222	38.635
08/14/2026 13:36	555	38.635
08/14/2026 13:36	555	38.635
08/14/2026 13:36	545	38.635
08/14/2026 13:36	10	38.635
08/14/2026 13:36	545	38.635
08/14/2026 13:36	555	38.635
08/14/2026 13:36	555	38.635
08/14/2026 13:36	555	38.635
08/14/2026 13:36	343	38.635
08/14/2026 13:36	202	38.635
08/14/2026 13:36	353	38.635
08/14/2026 13:36	555	38.635
08/14/2026 13:36	545	38.635
08/14/2026 13:36	10	38.635
08/14/2026 13:36	545	38.635
08/14/2026 13:36	437	38.635
08/14/2026 13:36	118	38.635
08/14/2026 13:36	391	38.635
08/14/2026 13:36	46	38.635
08/14/2026 13:36	231	38.635
08/14/2026 13:36	324	38.635
08/14/2026 13:36	231	38.635
08/14/2026 13:36	130	38.635
08/14/2026 13:36	555	38.635
08/14/2026 13:36	555	38.635
08/14/2026 13:36	1278	38.635
08/14/2026 13:36	555	38.635
08/14/2026 13:36	179	38.635
08/14/2026 13:36	413	38.635
08/14/2026 13:36	525	38.635
08/14/2026 13:36	419	38.635
08/14/2026 13:36	200	38.635
08/14/2026 13:36	545	38.635
08/14/2026 13:36	401	38.64
08/14/2026 13:36	750	38.64
08/14/2026 13:36	250	38.64
08/14/2026 13:36	182	38.64
08/14/2026 13:36	250	38.64
08/14/2026 13:36	413	38.64
08/14/2026 13:36	545	38.64
08/14/2026 13:36	382	38.645
08/14/2026 13:36	222	38.645
08/14/2026 13:36	1000	38.645
08/14/2026 13:36	413	38.645
08/14/2026 13:36	133	38.645
08/14/2026 13:36	178	38.645
08/14/2026 13:36	545	38.645
08/14/2026 13:36	388	38.645
08/14/2026 13:36	545	38.65
08/14/2026 13:36	222	38.65
08/14/2026 13:35	545	38.65
08/14/2026 13:35	222	38.65
08/14/2026 13:35	300	38.65
08/14/2026 13:35	1246	38.65
08/14/2026 13:35	35	38.645
08/14/2026 13:35	400	38.645
08/14/2026 13:35	130	38.64
08/14/2026 13:35	1034	38.64
08/14/2026 13:35	94	38.63
08/14/2026 13:35	517	38.625
08/14/2026 13:35	10	38.625
08/14/2026 13:35	545	38.625
08/14/2026 13:35	203	38.625
08/14/2026 13:35	552	38.625
08/14/2026 13:35	3	38.625
08/14/2026 13:35	200	38.625
08/14/2026 13:35	555	38.625
08/14/2026 13:35	752	38.625
08/14/2026 13:35	3	38.625
08/14/2026 13:35	161	38.625
08/14/2026 13:35	391	38.625
08/14/2026 13:35	555	38.625
08/14/2026 13:35	207	38.625
08/14/2026 13:35	1000	38.625
08/14/2026 13:35	411	38.625
08/14/2026 13:35	493	38.625
08/14/2026 13:35	727	38.625
08/14/2026 13:35	374	38.625
08/14/2026 13:35	200	38.625
08/14/2026 13:35	176	38.625
08/14/2026 13:35	26	38.625
08/14/2026 13:35	413	38.63
08/14/2026 13:35	250	38.63
08/14/2026 13:35	277	38.63
08/14/2026 13:34	225	38.635
08/14/2026 13:34	52	38.635
08/14/2026 13:34	180	38.635
08/14/2026 13:34	231	38.635
08/14/2026 13:34	137	38.635
08/14/2026 13:34	299	38.635
08/14/2026 13:34	980	38.64
08/14/2026 13:34	545	38.64
08/14/2026 13:34	177	38.64
08/14/2026 13:34	10	38.64
08/14/2026 13:34	545	38.64
08/14/2026 13:34	555	38.64
08/14/2026 13:34	328	38.64
08/14/2026 13:34	10	38.64
08/14/2026 13:34	545	38.64
08/14/2026 13:34	184	38.64
08/14/2026 13:34	371	38.64
08/14/2026 13:34	184	38.64
08/14/2026 13:34	368	38.64
08/14/2026 13:34	187	38.64
08/14/2026 13:34	368	38.64
08/14/2026 13:34	200	38.64
08/14/2026 13:34	555	38.64
08/14/2026 13:34	200	38.64
08/14/2026 13:34	555	38.64
08/14/2026 13:34	745	38.64
08/14/2026 13:34	10	38.64
08/14/2026 13:34	545	38.64
08/14/2026 13:34	200	38.64
08/14/2026 13:34	555	38.64
08/14/2026 13:34	294	38.64
08/14/2026 13:34	3	38.64
08/14/2026 13:34	368	38.64
08/14/2026 13:34	184	38.64
08/14/2026 13:34	555	38.64
08/14/2026 13:34	1000	38.64
08/14/2026 13:34	443	38.64
08/14/2026 13:34	2073	38.64
08/14/2026 13:34	416	38.64
08/14/2026 13:34	401	38.64
08/14/2026 13:34	177	38.64
08/14/2026 13:34	200	38.64
08/14/2026 13:34	727	38.64
08/14/2026 13:34	207	38.645
08/14/2026 13:34	416	38.645
08/14/2026 13:34	186	38.645
08/14/2026 13:34	207	38.645
08/14/2026 13:34	727	38.645
08/14/2026 13:34	120	38.645
08/14/2026 13:34	502	38.65
08/14/2026 13:34	151	38.655
08/14/2026 13:33	395	38.665
08/14/2026 13:30	2	38.66
08/14/2026 13:30	98	38.655
08/14/2026 13:30	50	38.655
08/14/2026 13:30	250	38.66
08/14/2026 13:30	144	38.66
08/14/2026 13:30	75	38.66
08/14/2026 13:30	161	38.66
08/14/2026 13:30	727	38.665
08/14/2026 13:29	489	38.67
08/14/2026 13:29	161	38.675
08/14/2026 13:28	389	38.665
08/14/2026 13:28	69	38.665
08/14/2026 13:27	727	38.67
08/14/2026 13:26	27	38.665
08/14/2026 13:26	725	38.665
08/14/2026 13:26	1200	38.665
08/14/2026 13:26	222	38.66
08/14/2026 13:26	349	38.66
08/14/2026 13:26	342	38.66
08/14/2026 13:26	696	38.66
08/14/2026 13:26	239	38.66
08/14/2026 13:26	1200	38.66
08/14/2026 13:24	34	38.655
08/14/2026 13:24	78	38.66
08/14/2026 13:24	267	38.66
08/14/2026 13:24	46	38.66
08/14/2026 13:23	727	38.665
08/14/2026 13:23	98	38.67
08/14/2026 13:23	21	38.655
08/14/2026 13:23	46	38.655
08/14/2026 13:22	411	38.65
08/14/2026 13:21	250	38.655
08/14/2026 13:21	429	38.655
08/14/2026 13:21	727	38.655
08/14/2026 13:21	360	38.655
08/14/2026 13:21	344	38.66
08/14/2026 13:21	331	38.66
08/14/2026 13:21	396	38.66
08/14/2026 13:20	129	38.65
08/14/2026 13:20	52	38.65
08/14/2026 13:20	129	38.65
08/14/2026 13:19	423	38.655
08/14/2026 13:19	360	38.655
08/14/2026 13:19	427	38.655
08/14/2026 13:19	727	38.655
08/14/2026 13:19	335	38.655
08/14/2026 13:18	485	38.65
08/14/2026 13:18	727	38.65
08/14/2026 13:18	310	38.65
08/14/2026 13:17	60	38.645
08/14/2026 13:17	316	38.64
08/14/2026 13:17	179	38.64
08/14/2026 13:17	345	38.64
08/14/2026 13:16	368	38.65
08/14/2026 13:16	6	38.655
08/14/2026 13:16	175	38.655
08/14/2026 13:16	18	38.65
08/14/2026 13:16	161	38.65
08/14/2026 13:16	184	38.65
08/14/2026 13:15	26	38.64
08/14/2026 13:15	75	38.64
08/14/2026 13:15	259	38.645
08/14/2026 13:15	69	38.65
08/14/2026 13:15	391	38.65
08/14/2026 13:14	380	38.65
08/14/2026 13:14	429	38.65
08/14/2026 13:14	62	38.65
08/14/2026 13:14	46	38.66
08/14/2026 13:14	412	38.66
08/14/2026 13:14	156	38.66
08/14/2026 13:14	727	38.66
08/14/2026 13:13	123	38.655
08/14/2026 13:13	90	38.65
08/14/2026 13:13	420	38.65
08/14/2026 13:13	207	38.65
08/14/2026 13:13	727	38.65
08/14/2026 13:13	495	38.65
08/14/2026 13:12	87	38.655
08/14/2026 13:12	190	38.655
08/14/2026 13:12	391	38.655
08/14/2026 13:12	448	38.655
08/14/2026 13:12	186	38.645
08/14/2026 13:12	166	38.645
08/14/2026 13:11	123	38.645
08/14/2026 13:11	389	38.645
08/14/2026 13:11	115	38.64
08/14/2026 13:11	35	38.64
08/14/2026 13:11	184	38.64
08/14/2026 13:11	253	38.64
08/14/2026 13:11	11	38.64
08/14/2026 13:11	230	38.64
08/14/2026 13:10	11	38.635
08/14/2026 13:10	15	38.635
08/14/2026 13:10	322	38.635
08/14/2026 13:10	160	38.635
08/14/2026 13:10	530	38.635
08/14/2026 13:10	402	38.635
08/14/2026 13:10	449	38.635
08/14/2026 13:10	67	38.635
08/14/2026 13:10	626	38.635
08/14/2026 13:10	10	38.635
08/14/2026 13:10	482	38.635
08/14/2026 13:10	159	38.645
08/14/2026 13:10	115	38.645
08/14/2026 13:10	99	38.645
08/14/2026 13:10	100	38.645
08/14/2026 13:09	117	38.65
08/14/2026 13:09	207	38.65
08/14/2026 13:09	8	38.65
08/14/2026 13:09	719	38.65
08/14/2026 13:09	307	38.65
08/14/2026 13:09	967	38.645
08/14/2026 13:08	100	38.645
08/14/2026 13:07	20	38.64
08/14/2026 13:07	322	38.645
08/14/2026 13:05	83	38.645
08/14/2026 13:05	17	38.645
08/14/2026 13:05	129	38.645
08/14/2026 13:05	77	38.645
08/14/2026 13:05	23	38.655
08/14/2026 13:05	10	38.655
08/14/2026 13:05	427	38.655
08/14/2026 13:04	184	38.655
08/14/2026 13:04	411	38.65
08/14/2026 13:04	185	38.65
08/14/2026 13:04	727	38.65
08/14/2026 13:04	410	38.65
08/14/2026 13:04	485	38.65
08/14/2026 13:04	727	38.65
08/14/2026 13:04	8	38.65
08/14/2026 13:04	110	38.65
08/14/2026 13:04	329	38.65
08/14/2026 13:04	207	38.65
08/14/2026 13:04	364	38.65
08/14/2026 13:04	182	38.65
08/14/2026 13:04	161	38.65
08/14/2026 13:04	426	38.65
08/14/2026 13:04	207	38.65
08/14/2026 13:04	307	38.65
08/14/2026 13:04	727	38.65
08/14/2026 13:04	361	38.645
08/14/2026 13:04	472	38.645
08/14/2026 13:02	46	38.64
08/14/2026 13:02	301	38.645
08/14/2026 13:02	182	38.645
08/14/2026 13:02	727	38.645
08/14/2026 13:02	331	38.6425
08/14/2026 13:02	352	38.6425
08/14/2026 13:01	426	38.645
08/14/2026 13:01	382	38.645
08/14/2026 13:01	269	38.645
08/14/2026 13:01	139	38.645
08/14/2026 13:01	588	38.645
08/14/2026 13:01	18	38.645
08/14/2026 13:01	345	38.645
08/14/2026 13:01	127	38.645
08/14/2026 13:01	155	38.645
08/14/2026 13:01	236	38.645
08/14/2026 13:00	500	38.64
08/14/2026 13:00	64	38.645
08/14/2026 13:00	414	38.645
08/14/2026 13:00	23	38.645
08/14/2026 13:00	21	38.65
08/14/2026 13:00	23	38.65
08/14/2026 13:00	101	38.655
08/14/2026 13:00	451	38.655
08/14/2026 13:00	360	38.655
08/14/2026 13:00	727	38.65
08/14/2026 13:00	307	38.65
08/14/2026 12:58	336	38.65
08/14/2026 12:58	654	38.655
08/14/2026 12:58	362	38.655
08/14/2026 12:58	424	38.655
08/14/2026 12:58	551	38.655
08/14/2026 12:58	176	38.655
08/14/2026 12:56	11	38.64
08/14/2026 12:56	389	38.64
08/14/2026 12:56	338	38.635
08/14/2026 12:56	389	38.635
08/14/2026 12:56	85	38.63
08/14/2026 12:56	12	38.635
08/14/2026 12:56	188	38.635
08/14/2026 12:56	236	38.635
08/14/2026 12:56	51	38.635
08/14/2026 12:56	460	38.635
08/14/2026 12:56	82	38.635
08/14/2026 12:56	27	38.635
08/14/2026 12:56	45	38.635
08/14/2026 12:56	100	38.635
08/14/2026 12:54	314	38.635
08/14/2026 12:54	94	38.635
08/14/2026 12:54	111	38.635
08/14/2026 12:54	654	38.64
08/14/2026 12:54	11	38.64
08/14/2026 12:54	272	38.64
08/14/2026 12:54	8	38.64
08/14/2026 12:54	1000	38.64
08/14/2026 12:54	1337	38.64
08/14/2026 12:54	345	38.64
08/14/2026 12:54	303	38.645
08/14/2026 12:54	424	38.645
08/14/2026 12:54	13	38.645
08/14/2026 12:54	654	38.65
08/14/2026 12:54	8	38.65
08/14/2026 12:54	345	38.65
08/14/2026 12:54	124	38.655
08/14/2026 12:54	161	38.65
08/14/2026 12:54	323	38.645
08/14/2026 12:54	22	38.645
08/14/2026 12:54	299	38.645
08/14/2026 12:54	56	38.645
08/14/2026 12:54	169	38.645
08/14/2026 12:54	727	38.645
08/14/2026 12:54	249	38.65
08/14/2026 12:54	56	38.65
08/14/2026 12:54	499	38.65
08/14/2026 12:54	555	38.65
08/14/2026 12:54	57	38.65
08/14/2026 12:54	249	38.65
08/14/2026 12:54	249	38.65
08/14/2026 12:54	555	38.65
08/14/2026 12:54	1157	38.65
08/14/2026 12:54	555	38.65
08/14/2026 12:54	555	38.65
08/14/2026 12:54	555	38.65
08/14/2026 12:54	555	38.65
08/14/2026 12:54	172	38.65
08/14/2026 12:54	555	38.65
08/14/2026 12:54	63	38.65
08/14/2026 12:54	143	38.65
08/14/2026 12:54	206	38.65
08/14/2026 12:54	206	38.65
08/14/2026 12:54	357	38.65
08/14/2026 12:54	99	38.65
08/14/2026 12:54	456	38.65
08/14/2026 12:54	107	38.65
08/14/2026 12:54	349	38.65
08/14/2026 12:54	206	38.65
08/14/2026 12:54	398	38.65
08/14/2026 12:54	58	38.65
08/14/2026 12:54	249	38.65
08/14/2026 12:54	31	38.65
08/14/2026 12:54	217	38.65
08/14/2026 12:54	306	38.65
08/14/2026 12:54	249	38.65
08/14/2026 12:54	1405	38.65
08/14/2026 12:54	307	38.65
08/14/2026 12:54	89	38.65
08/14/2026 12:54	159	38.65
08/14/2026 12:54	555	38.65
08/14/2026 12:54	1157	38.65
08/14/2026 12:54	555	38.65
08/14/2026 12:54	307	38.65
08/14/2026 12:54	81	38.65
08/14/2026 12:54	167	38.65
08/14/2026 12:54	555	38.65
08/14/2026 12:54	15	38.65
08/14/2026 12:54	540	38.65
08/14/2026 12:54	15	38.65
08/14/2026 12:54	81	38.65
08/14/2026 12:54	141	38.65
08/14/2026 12:54	414	38.65
08/14/2026 12:54	555	38.65
08/14/2026 12:54	233	38.65
08/14/2026 12:54	16	38.65
08/14/2026 12:54	46	38.65
08/14/2026 12:54	15	38.65
08/14/2026 12:54	248	38.65
08/14/2026 12:54	230	38.65
08/14/2026 12:54	116	38.65
08/14/2026 12:54	248	38.65
08/14/2026 12:54	307	38.65
08/14/2026 12:54	11	38.65
08/14/2026 12:54	483	38.65
08/14/2026 12:54	46	38.65
08/14/2026 12:54	15	38.65
08/14/2026 12:54	555	38.65
08/14/2026 12:54	172	38.65
08/14/2026 12:54	555	38.65
08/14/2026 12:54	296	38.65
08/14/2026 12:54	259	38.65
08/14/2026 12:54	250	38.65
08/14/2026 12:54	46	38.65
08/14/2026 12:54	46	38.65
08/14/2026 12:54	509	38.65
08/14/2026 12:54	172	38.65
08/14/2026 12:54	555	38.65
08/14/2026 12:54	555	38.65
08/14/2026 12:54	1245	38.65
08/14/2026 12:54	57	38.65
08/14/2026 12:54	249	38.65
08/14/2026 12:54	249	38.65
08/14/2026 12:54	57	38.65
08/14/2026 12:54	249	38.65
08/14/2026 12:54	249	38.65
08/14/2026 12:54	1406	38.65
08/14/2026 12:54	306	38.65
08/14/2026 12:54	249	38.65
08/14/2026 12:54	116	38.65
08/14/2026 12:54	248	38.65
08/14/2026 12:54	307	38.65
08/14/2026 12:54	555	38.65
08/14/2026 12:54	555	38.65
08/14/2026 12:54	1202	38.65
08/14/2026 12:54	510	38.65
08/14/2026 12:54	45	38.65
08/14/2026 12:54	63	38.65
08/14/2026 12:54	143	38.65
08/14/2026 12:54	206	38.65
08/14/2026 12:54	206	38.65
08/14/2026 12:54	161	38.65
08/14/2026 12:54	45	38.65
08/14/2026 12:54	222	38.65
08/14/2026 12:54	39	38.65
08/14/2026 12:54	249	38.65
08/14/2026 12:53	124	38.65
08/14/2026 12:53	431	38.65
08/14/2026 12:53	172	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	240	38.65
08/14/2026 12:53	124	38.65
08/14/2026 12:53	307	38.65
08/14/2026 12:53	62	38.65
08/14/2026 12:53	62	38.65
08/14/2026 12:53	62	38.65
08/14/2026 12:53	493	38.65
08/14/2026 12:53	431	38.65
08/14/2026 12:53	62	38.65
08/14/2026 12:53	493	38.65
08/14/2026 12:53	187	38.65
08/14/2026 12:53	306	38.65
08/14/2026 12:53	249	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	116	38.65
08/14/2026 12:53	248	38.65
08/14/2026 12:53	307	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	172	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	200	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	200	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	200	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	698	38.65
08/14/2026 12:53	57	38.65
08/14/2026 12:53	498	38.65
08/14/2026 12:53	783	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	172	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	57	38.65
08/14/2026 12:53	498	38.65
08/14/2026 12:53	1434	38.65
08/14/2026 12:53	278	38.65
08/14/2026 12:53	277	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	379	38.65
08/14/2026 12:53	348	38.65
08/14/2026 12:53	207	38.65
08/14/2026 12:53	307	38.65
08/14/2026 12:53	248	38.65
08/14/2026 12:53	307	38.65
08/14/2026 12:53	536	38.65
08/14/2026 12:53	191	38.65
08/14/2026 12:53	364	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	57	38.65
08/14/2026 12:53	498	38.65
08/14/2026 12:53	57	38.65
08/14/2026 12:53	83	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	83	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	83	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	581	38.65
08/14/2026 12:53	57	38.65
08/14/2026 12:53	498	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	322	38.65
08/14/2026 12:53	233	38.65
08/14/2026 12:53	625	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	57	38.65
08/14/2026 12:53	498	38.65
08/14/2026 12:53	57	38.65
08/14/2026 12:53	498	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	175	38.65
08/14/2026 12:53	380	38.65
08/14/2026 12:53	1157	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	172	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	116	38.65
08/14/2026 12:53	248	38.65
08/14/2026 12:53	307	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	441	38.65
08/14/2026 12:53	286	38.65
08/14/2026 12:53	269	38.65
08/14/2026 12:53	83	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	83	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	83	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	369	38.65
08/14/2026 12:53	269	38.65
08/14/2026 12:53	286	38.65
08/14/2026 12:53	172	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	42	38.65
08/14/2026 12:53	513	38.65
08/14/2026 12:53	42	38.65
08/14/2026 12:53	42	38.65
08/14/2026 12:53	513	38.65
08/14/2026 12:53	172	38.65
08/14/2026 12:53	555	38.65
08/14/2026 12:53	3	38.65
08/14/2026 12:53	483	38.65
08/14/2026 12:53	69	38.65
08/14/2026 12:53	250	38.65
08/14/2026 12:53	440	38.65
08/14/2026 12:53	727	38.65
08/14/2026 12:53	527	38.65
08/14/2026 12:53	171	38.65
08/14/2026 12:53	100	38.65
08/14/2026 12:53	193	38.65
08/14/2026 12:53	173	38.65
08/14/2026 12:53	90	38.655
08/14/2026 12:53	507	38.66
08/14/2026 12:53	265	38.67
08/14/2026 12:53	373	38.67
08/14/2026 12:53	727	38.67
08/14/2026 12:53	433	38.67
08/14/2026 12:53	225	38.67
08/14/2026 12:53	439	38.67
08/14/2026 12:53	727	38.67
08/14/2026 12:52	76	38.665
08/14/2026 12:52	727	38.665
08/14/2026 12:52	575	38.67
08/14/2026 12:52	222	38.67
08/14/2026 12:52	654	38.665
08/14/2026 12:52	196	38.67
08/14/2026 12:52	727	38.665
08/14/2026 12:52	70	38.665
08/14/2026 12:52	391	38.665
08/14/2026 12:52	37	38.665
08/14/2026 12:52	324	38.665
08/14/2026 12:52	727	38.665
08/14/2026 12:52	222	38.665
08/14/2026 12:52	440	38.665
08/14/2026 12:52	727	38.665
08/14/2026 12:52	179	38.665
08/14/2026 12:52	207	38.67
08/14/2026 12:52	727	38.67
08/14/2026 12:52	206	38.67
08/14/2026 12:52	373	38.67
08/14/2026 12:52	222	38.67
08/14/2026 12:52	11	38.67
08/14/2026 12:52	411	38.67
08/14/2026 12:52	100	38.67
08/14/2026 12:52	24	38.67
08/14/2026 12:52	12	38.67
08/14/2026 12:52	66	38.67
08/14/2026 12:52	148	38.67
08/14/2026 12:52	16	38.675
08/14/2026 12:52	50	38.675
08/14/2026 12:52	181	38.675
08/14/2026 12:50	386	38.685
08/14/2026 12:50	64	38.69
08/14/2026 12:50	184	38.69
08/14/2026 12:50	551	38.695
08/14/2026 12:49	679	38.705
08/14/2026 12:49	180	38.705
08/14/2026 12:49	250	38.705
08/14/2026 12:49	223	38.705
08/14/2026 12:49	250	38.705
08/14/2026 12:49	197	38.71
08/14/2026 12:49	727	38.71
08/14/2026 12:48	20	38.70
08/14/2026 12:48	80	38.70
08/14/2026 12:48	104	38.70
08/14/2026 12:48	375	38.70
08/14/2026 12:47	617	38.70
08/14/2026 12:47	515	38.695
08/14/2026 12:47	469	38.695
08/14/2026 12:47	160	38.695
08/14/2026 12:47	437	38.695
08/14/2026 12:47	363	38.695
08/14/2026 12:47	178	38.695
08/14/2026 12:47	128	38.695
08/14/2026 12:47	727	38.695
08/14/2026 12:47	476	38.69
08/14/2026 12:47	321	38.69
08/14/2026 12:45	609	38.69
08/14/2026 12:44	70	38.695
08/14/2026 12:44	727	38.695
08/14/2026 12:44	515	38.685
08/14/2026 12:44	285	38.685
08/14/2026 12:44	1200	38.69
08/14/2026 12:44	281	38.695
08/14/2026 12:44	56	38.695
08/14/2026 12:44	51	38.695
08/14/2026 12:44	69	38.695
08/14/2026 12:43	259	38.70
08/14/2026 12:43	741	38.70
08/14/2026 12:43	423	38.695
08/14/2026 12:43	222	38.695
08/14/2026 12:43	46	38.695
08/14/2026 12:43	681	38.695
08/14/2026 12:43	142	38.69
08/14/2026 12:43	207	38.69
08/14/2026 12:43	1142	38.69
08/14/2026 12:43	727	38.69
08/14/2026 12:42	106	38.6875
08/14/2026 12:42	317	38.6875
08/14/2026 12:42	304	38.6875
08/14/2026 12:42	78	38.685
08/14/2026 12:42	37	38.68
08/14/2026 12:41	148	38.69
08/14/2026 12:41	368	38.69
08/14/2026 12:41	71	38.70
08/14/2026 12:41	23	38.70
08/14/2026 12:41	414	38.70
08/14/2026 12:41	160	38.705
08/14/2026 12:41	636	38.705
08/14/2026 12:41	91	38.705
08/14/2026 12:41	5	38.705
08/14/2026 12:41	483	38.705
08/14/2026 12:41	414	38.705
08/14/2026 12:41	115	38.71
08/14/2026 12:41	73	38.705
08/14/2026 12:41	654	38.705
08/14/2026 12:41	349	38.705
08/14/2026 12:41	206	38.71
08/14/2026 12:41	389	38.71
08/14/2026 12:41	727	38.71
08/14/2026 12:41	222	38.71
08/14/2026 12:41	168	38.71
08/14/2026 12:41	346	38.71
08/14/2026 12:41	423	38.71
08/14/2026 12:41	222	38.71
08/14/2026 12:41	721	38.71
08/14/2026 12:41	6	38.71
08/14/2026 12:41	389	38.71
08/14/2026 12:41	418	38.71
08/14/2026 12:41	162	38.71
08/14/2026 12:41	186	38.71
08/14/2026 12:41	162	38.71
08/14/2026 12:41	32	38.705
08/14/2026 12:41	212	38.705
08/14/2026 12:41	1245	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	250	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	224	38.70
08/14/2026 12:41	1245	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	500	38.70
08/14/2026 12:41	382	38.70
08/14/2026 12:41	250	38.70
08/14/2026 12:41	358	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	482	38.70
08/14/2026 12:41	245	38.70
08/14/2026 12:41	222	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	260	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	260	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	260	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	250	38.70
08/14/2026 12:41	477	38.70
08/14/2026 12:41	727	38.70
08/14/2026 12:41	69	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	130	38.70
08/14/2026 12:41	93	38.70
08/14/2026 12:41	374	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	2979	38.70
08/14/2026 12:41	467	38.70
08/14/2026 12:41	727	38.70
08/14/2026 12:41	207	38.70
08/14/2026 12:41	727	38.70
08/14/2026 12:41	338	38.70
08/14/2026 12:41	727	38.70
08/14/2026 12:41	727	38.70
08/14/2026 12:41	477	38.70
08/14/2026 12:41	470	38.70
08/14/2026 12:41	727	38.70
08/14/2026 12:41	727	38.70
08/14/2026 12:41	13	38.70
08/14/2026 12:41	1000	38.70
08/14/2026 12:41	423	38.70
08/14/2026 12:41	200	38.70
08/14/2026 12:41	425	38.70
08/14/2026 12:41	727	38.70
08/14/2026 12:41	12	38.70
08/14/2026 12:41	244	38.70
08/14/2026 12:41	423	38.70
08/14/2026 12:41	222	38.70
08/14/2026 12:41	425	38.70
08/14/2026 12:41	727	38.70
08/14/2026 12:41	244	38.70
08/14/2026 12:41	370	38.70
08/14/2026 12:41	357	38.70
08/14/2026 12:41	36	38.70
08/14/2026 12:41	321	38.70
08/14/2026 12:41	370	38.70
08/14/2026 12:41	357	38.70
08/14/2026 12:41	276	38.70
08/14/2026 12:41	1	38.70
08/14/2026 12:41	11	38.70
08/14/2026 12:41	345	38.70
08/14/2026 12:41	379	38.70
08/14/2026 12:41	348	38.70
08/14/2026 12:41	9	38.70
08/14/2026 12:41	357	38.70
08/14/2026 12:41	130	38.70
08/14/2026 12:41	357	38.70
08/14/2026 12:41	370	38.70
08/14/2026 12:41	357	38.70
08/14/2026 12:41	357	38.70
08/14/2026 12:40	200	38.70
08/14/2026 12:40	342	38.70
08/14/2026 12:40	420	38.70
08/14/2026 12:40	359	38.70
08/14/2026 12:40	425	38.70
08/14/2026 12:40	295	38.70
08/14/2026 12:40	146	38.70
08/14/2026 12:40	286	38.70
08/14/2026 12:40	71	38.70
08/14/2026 12:40	477	38.70
08/14/2026 12:40	21	38.70
08/14/2026 12:40	299	38.70
08/14/2026 12:40	37	38.70
08/14/2026 12:40	1355	38.70
08/14/2026 12:40	357	38.70
08/14/2026 12:40	370	38.70
08/14/2026 12:40	357	38.70
08/14/2026 12:40	130	38.70
08/14/2026 12:40	357	38.70
08/14/2026 12:40	50	38.70
08/14/2026 12:40	357	38.70
08/14/2026 12:40	320	38.70
08/14/2026 12:40	320	38.70
08/14/2026 12:40	357	38.70
08/14/2026 12:40	10	38.70
08/14/2026 12:39	152	38.70
08/14/2026 12:39	727	38.70
08/14/2026 12:39	485	38.70
08/14/2026 12:39	37	38.70
08/14/2026 12:39	895	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	895	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	895	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	491	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	404	38.70
08/14/2026 12:39	323	38.70
08/14/2026 12:39	166	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	178	38.70
08/14/2026 12:39	727	38.70
08/14/2026 12:39	36	38.70
08/14/2026 12:39	321	38.70
08/14/2026 12:39	727	38.70
08/14/2026 12:39	727	38.70
08/14/2026 12:39	310	38.70
08/14/2026 12:39	181	38.70
08/14/2026 12:39	681	38.70
08/14/2026 12:39	46	38.70
08/14/2026 12:39	182	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	182	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	182	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	527	38.70
08/14/2026 12:39	12	38.70
08/14/2026 12:39	345	38.70
08/14/2026 12:39	370	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	639	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	370	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	484	38.70
08/14/2026 12:39	332	38.70
08/14/2026 12:39	169	38.70
08/14/2026 12:39	727	38.70
08/14/2026 12:39	229	38.70
08/14/2026 12:39	204	38.70
08/14/2026 12:39	434	38.70
08/14/2026 12:39	504	38.70
08/14/2026 12:39	134	38.70
08/14/2026 12:39	300	38.70
08/14/2026 12:39	1078	38.70
08/14/2026 12:39	434	38.70
08/14/2026 12:39	434	38.70
08/14/2026 12:39	1204	38.70
08/14/2026 12:39	434	38.70
08/14/2026 12:39	29	38.70
08/14/2026 12:39	727	38.70
08/14/2026 12:39	168	38.70
08/14/2026 12:39	434	38.70
08/14/2026 12:39	213	38.70
08/14/2026 12:39	190	38.70
08/14/2026 12:39	434	38.70
08/14/2026 12:39	167	38.70
08/14/2026 12:39	708	38.70
08/14/2026 12:39	19	38.70
08/14/2026 12:39	222	38.70
08/14/2026 12:39	190	38.70
08/14/2026 12:39	332	38.70
08/14/2026 12:39	727	38.695
08/14/2026 12:39	222	38.695
08/14/2026 12:39	10	38.695
08/14/2026 12:39	259	38.695
08/14/2026 12:39	418	38.695
08/14/2026 12:39	759	38.695
08/14/2026 12:39	283	38.695
08/14/2026 12:39	157	38.70
08/14/2026 12:39	727	38.70
08/14/2026 12:39	157	38.70
08/14/2026 12:39	370	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	229	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	370	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	370	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	1355	38.70
08/14/2026 12:39	357	38.70
08/14/2026 12:39	290	38.70
08/14/2026 12:39	727	38.70
08/14/2026 12:39	164	38.70
08/14/2026 12:39	207	38.70
08/14/2026 12:39	526	38.70
08/14/2026 12:39	609	38.70
08/14/2026 12:39	195	38.70
08/14/2026 12:39	425	38.70
08/14/2026 12:39	727	38.70
08/14/2026 12:39	727	38.705
08/14/2026 12:39	8	38.70
08/14/2026 12:39	609	38.70
08/14/2026 12:39	418	38.70
08/14/2026 12:39	222	38.70
08/14/2026 12:39	176	38.70
08/14/2026 12:39	207	38.70
08/14/2026 12:39	425	38.70
08/14/2026 12:39	359	38.70
08/14/2026 12:39	727	38.70
08/14/2026 12:39	418	38.705
08/14/2026 12:39	464	38.705
08/14/2026 12:39	195	38.705
08/14/2026 12:39	407	38.705
08/14/2026 12:39	727	38.705
08/14/2026 12:39	343	38.705
08/14/2026 12:39	522	38.705
08/14/2026 12:39	385	38.705
08/14/2026 12:39	98	38.705
08/14/2026 12:39	139	38.705
08/14/2026 12:39	2641	38.70
08/14/2026 12:39	339	38.70
08/14/2026 12:39	138	38.70
08/14/2026 12:39	15	38.70
08/14/2026 12:39	138	38.70
08/14/2026 12:38	186	38.70
08/14/2026 12:38	312	38.70
08/14/2026 12:38	91	38.70
08/14/2026 12:38	67	38.70
08/14/2026 12:38	339	38.70
08/14/2026 12:38	610	38.70
08/14/2026 12:38	471	38.70
08/14/2026 12:38	339	38.70
08/14/2026 12:38	292	38.70
08/14/2026 12:38	435	38.70
08/14/2026 12:38	471	38.70
08/14/2026 12:38	90	38.70
08/14/2026 12:38	249	38.70
08/14/2026 12:38	49	38.70
08/14/2026 12:38	514	38.70
08/14/2026 12:38	727	38.70
08/14/2026 12:38	471	38.70
08/14/2026 12:38	298	38.705
08/14/2026 12:38	500	38.70
08/14/2026 12:38	460	38.70
08/14/2026 12:38	222	38.70
08/14/2026 12:38	425	38.70
08/14/2026 12:38	259	38.70
08/14/2026 12:38	410	38.70
08/14/2026 12:38	26	38.70
08/14/2026 12:38	5	38.705
08/14/2026 12:38	75	38.705
08/14/2026 12:38	188	38.705
08/14/2026 12:38	727	38.705
08/14/2026 12:38	317	38.70
08/14/2026 12:38	115	38.70
08/14/2026 12:38	236	38.70
08/14/2026 12:38	115	38.70
08/14/2026 12:38	188	38.70
08/14/2026 12:38	351	38.70
08/14/2026 12:38	188	38.70
08/14/2026 12:38	351	38.70
08/14/2026 12:38	188	38.70
08/14/2026 12:38	351	38.70
08/14/2026 12:38	303	38.70
08/14/2026 12:38	236	38.70
08/14/2026 12:38	115	38.70
08/14/2026 12:38	376	38.70
08/14/2026 12:38	351	38.70
08/14/2026 12:38	69	38.70
08/14/2026 12:38	161	38.70
08/14/2026 12:38	80	38.70
08/14/2026 12:38	110	38.70
08/14/2026 12:38	944	38.695
08/14/2026 12:37	366	38.70
08/14/2026 12:37	233	38.70
08/14/2026 12:37	265	38.70
08/14/2026 12:37	4	38.70
08/14/2026 12:37	208	38.70
08/14/2026 12:37	236	38.70
08/14/2026 12:37	115	38.70
08/14/2026 12:37	269	38.70
08/14/2026 12:37	208	38.70
08/14/2026 12:37	41	38.70
08/14/2026 12:37	310	38.70
08/14/2026 12:37	314	38.70
08/14/2026 12:37	390	38.70
08/14/2026 12:37	148	38.70
08/14/2026 12:37	497	38.70
08/14/2026 12:37	351	38.70
08/14/2026 12:37	605	38.70
08/14/2026 12:37	352	38.685
08/14/2026 12:37	353	38.685
08/14/2026 12:37	463	38.68
08/14/2026 12:37	280	38.68
08/14/2026 12:37	218	38.68
08/14/2026 12:37	593	38.675
08/14/2026 12:37	232	38.68
08/14/2026 12:37	181	38.675
08/14/2026 12:37	727	38.675
08/14/2026 12:36	171	38.675
08/14/2026 12:36	184	38.675
08/14/2026 12:36	1	38.68
08/14/2026 12:36	8	38.685
08/14/2026 12:36	437	38.685
08/14/2026 12:36	19	38.69
08/14/2026 12:36	1	38.70
08/14/2026 12:36	412	38.695
08/14/2026 12:36	727	38.695
08/14/2026 12:36	181	38.695
08/14/2026 12:36	11	38.695
08/14/2026 12:36	1200	38.695
08/14/2026 12:36	650	38.695
08/14/2026 12:36	684	38.695
08/14/2026 12:36	134	38.695
08/14/2026 12:36	200	38.69
08/14/2026 12:35	100	38.685
08/14/2026 12:34	200	38.69
08/14/2026 12:34	161	38.695
08/14/2026 12:33	145	38.695
08/14/2026 12:33	250	38.695
08/14/2026 12:33	727	38.695
08/14/2026 12:33	590	38.695
08/14/2026 12:33	374	38.695
08/14/2026 12:33	207	38.695
08/14/2026 12:33	185	38.695
08/14/2026 12:33	156	38.695
08/14/2026 12:33	471	38.695
08/14/2026 12:33	170	38.695
08/14/2026 12:33	142	38.695
08/14/2026 12:33	585	38.695
08/14/2026 12:33	222	38.695
08/14/2026 12:33	178	38.69
08/14/2026 12:33	727	38.69
08/14/2026 12:33	59	38.69
08/14/2026 12:33	200	38.69
08/14/2026 12:33	260	38.69
08/14/2026 12:33	161	38.69
08/14/2026 12:33	46	38.695
08/14/2026 12:33	299	38.695
08/14/2026 12:33	46	38.695
08/14/2026 12:33	276	38.695
08/14/2026 12:33	60	38.695
08/14/2026 12:33	9	38.695
08/14/2026 12:33	391	38.695
08/14/2026 12:33	288	38.695
08/14/2026 12:33	18	38.695
08/14/2026 12:33	100	38.695
08/14/2026 12:33	78	38.695
08/14/2026 12:33	61	38.695
08/14/2026 12:33	88	38.695
08/14/2026 12:33	40	38.69
08/14/2026 12:33	529	38.69
08/14/2026 12:33	198	38.69
08/14/2026 12:33	4	38.695
08/14/2026 12:33	79	38.695
08/14/2026 12:33	49	38.695
08/14/2026 12:33	45	38.695
08/14/2026 12:33	69	38.695
08/14/2026 12:33	258	38.695
08/14/2026 12:33	133	38.695
08/14/2026 12:33	77	38.695
08/14/2026 12:33	80	38.695
08/14/2026 12:33	437	38.695
08/14/2026 12:33	66	38.70
08/14/2026 12:33	134	38.70
08/14/2026 12:33	326	38.70
08/14/2026 12:33	113	38.70
08/14/2026 12:33	149	38.70
08/14/2026 12:33	299	38.70
08/14/2026 12:33	66	38.70
08/14/2026 12:33	126	38.70
08/14/2026 12:33	528	38.70
08/14/2026 12:33	199	38.70
08/14/2026 12:33	16	38.70
08/14/2026 12:33	276	38.70
08/14/2026 12:33	59	38.70
08/14/2026 12:33	216	38.70
08/14/2026 12:33	275	38.70
08/14/2026 12:33	259	38.70
08/14/2026 12:33	16	38.70
08/14/2026 12:33	275	38.70
08/14/2026 12:33	200	38.70
08/14/2026 12:33	727	38.70
08/14/2026 12:33	222	38.70
08/14/2026 12:33	200	38.70
08/14/2026 12:33	184	38.70
08/14/2026 12:33	1000	38.70
08/14/2026 12:33	422	38.70
08/14/2026 12:33	207	38.70
08/14/2026 12:33	727	38.70
08/14/2026 12:33	181	38.70
08/14/2026 12:33	357	38.70
08/14/2026 12:33	500	38.70
08/14/2026 12:33	87	38.70
08/14/2026 12:33	17	38.70
08/14/2026 12:33	253	38.70
08/14/2026 12:33	370	38.70
08/14/2026 12:33	357	38.70
08/14/2026 12:33	357	38.70
08/14/2026 12:33	370	38.70
08/14/2026 12:33	357	38.70
08/14/2026 12:33	356	38.70
08/14/2026 12:33	1	38.70
08/14/2026 12:33	138	38.70
08/14/2026 12:33	53	38.70
08/14/2026 12:33	165	38.70
08/14/2026 12:33	715	38.70
08/14/2026 12:33	12	38.70
08/14/2026 12:33	345	38.70
08/14/2026 12:33	12	38.70
08/14/2026 12:33	345	38.70
08/14/2026 12:33	213	38.70
08/14/2026 12:33	36	38.70
08/14/2026 12:33	321	38.70
08/14/2026 12:33	370	38.70
08/14/2026 12:33	357	38.70
08/14/2026 12:33	108	38.70
08/14/2026 12:33	249	38.70
08/14/2026 12:32	46	38.70
08/14/2026 12:32	750	38.70
08/14/2026 12:32	182	38.70
08/14/2026 12:32	727	38.70
08/14/2026 12:32	66	38.705
08/14/2026 12:32	303	38.705
08/14/2026 12:32	358	38.705
08/14/2026 12:32	253	38.705
08/14/2026 12:32	249	38.705
08/14/2026 12:32	842	38.705
08/14/2026 12:32	411	38.705
08/14/2026 12:32	316	38.705
08/14/2026 12:32	418	38.70
08/14/2026 12:32	143	38.70
08/14/2026 12:32	222	38.70
08/14/2026 12:32	727	38.70
08/14/2026 12:32	298	38.70
08/14/2026 12:32	398	38.705
08/14/2026 12:32	567	38.71
08/14/2026 12:32	180	38.71
08/14/2026 12:32	498	38.705
08/14/2026 12:32	249	38.71
08/14/2026 12:32	498	38.705
08/14/2026 12:32	249	38.71
08/14/2026 12:32	49	38.71
08/14/2026 12:32	238	38.71
08/14/2026 12:32	20	38.71
08/14/2026 12:32	52	38.71
08/14/2026 12:32	59	38.71
08/14/2026 12:32	59	38.71
08/14/2026 12:32	14	38.71
08/14/2026 12:32	25	38.71
08/14/2026 12:32	727	38.71
08/14/2026 12:32	249	38.71
08/14/2026 12:32	352	38.71
08/14/2026 12:32	103	38.71
08/14/2026 12:32	12	38.71
08/14/2026 12:32	264	38.71
08/14/2026 12:32	249	38.71
08/14/2026 12:32	2	38.705
08/14/2026 12:32	246	38.705
08/14/2026 12:32	1000	38.71
08/14/2026 12:32	428	38.71
08/14/2026 12:32	99	38.71
08/14/2026 12:31	300	38.715
08/14/2026 12:29	35	38.705
08/14/2026 12:29	109	38.71
08/14/2026 12:29	160	38.71
08/14/2026 12:29	727	38.71
08/14/2026 12:29	34	38.705
08/14/2026 12:29	361	38.705
08/14/2026 12:28	249	38.705
08/14/2026 12:28	667	38.70
08/14/2026 12:28	60	38.70
08/14/2026 12:28	311	38.70
08/14/2026 12:27	467	38.695
08/14/2026 12:27	430	38.695
08/14/2026 12:27	349	38.695
08/14/2026 12:27	8	38.695
08/14/2026 12:27	13	38.70
08/14/2026 12:27	1502	38.70
08/14/2026 12:27	61	38.70
08/14/2026 12:27	23	38.70
08/14/2026 12:27	414	38.70
08/14/2026 12:27	400	38.70
08/14/2026 12:27	1	38.71
08/14/2026 12:27	180	38.71
08/14/2026 12:27	460	38.71
08/14/2026 12:27	145	38.705
08/14/2026 12:26	5	38.70
08/14/2026 12:26	216	38.705
08/14/2026 12:26	57	38.705
08/14/2026 12:26	99	38.705
08/14/2026 12:26	199	38.705
08/14/2026 12:26	700	38.695
08/14/2026 12:25	7	38.69
08/14/2026 12:25	281	38.69
08/14/2026 12:25	200	38.69
08/14/2026 12:25	412	38.69
08/14/2026 12:25	222	38.69
08/14/2026 12:25	525	38.695
08/14/2026 12:24	147	38.70
08/14/2026 12:24	421	38.70
08/14/2026 12:24	428	38.70
08/14/2026 12:24	325	38.695
08/14/2026 12:23	405	38.69
08/14/2026 12:23	295	38.69
08/14/2026 12:23	7	38.695
08/14/2026 12:23	293	38.695
08/14/2026 12:23	295	38.695
08/14/2026 12:23	401	38.695
08/14/2026 12:23	166	38.69
08/14/2026 12:23	129	38.69
08/14/2026 12:23	94	38.69
08/14/2026 12:23	206	38.69
08/14/2026 12:23	29	38.695
08/14/2026 12:23	293	38.695
08/14/2026 12:23	176	38.695
08/14/2026 12:23	402	38.69
08/14/2026 12:23	295	38.69
08/14/2026 12:23	498	38.69
08/14/2026 12:23	10	38.69
08/14/2026 12:23	345	38.69
08/14/2026 12:23	92	38.69
08/14/2026 12:21	84	38.685
08/14/2026 12:21	270	38.685
08/14/2026 12:21	222	38.685
08/14/2026 12:21	108	38.685
08/14/2026 12:21	125	38.685
08/14/2026 12:21	318	38.69
08/14/2026 12:21	7	38.69
08/14/2026 12:21	325	38.69
08/14/2026 12:20	50	38.685
08/14/2026 12:20	350	38.69
08/14/2026 12:20	80	38.69
08/14/2026 12:20	170	38.69
08/14/2026 12:20	51	38.685
08/14/2026 12:20	70	38.685
08/14/2026 12:20	319	38.685
08/14/2026 12:20	1	38.685
08/14/2026 12:20	13	38.685
08/14/2026 12:20	667	38.685
08/14/2026 12:20	322	38.685
08/14/2026 12:20	8	38.68
08/14/2026 12:20	167	38.68
08/14/2026 12:20	31	38.68
08/14/2026 12:20	100	38.68
08/14/2026 12:19	5	38.675
08/14/2026 12:19	75	38.675
08/14/2026 12:19	380	38.675
08/14/2026 12:18	42	38.67
08/14/2026 12:18	105	38.675
08/14/2026 12:18	297	38.675
08/14/2026 12:18	112	38.675
08/14/2026 12:18	634	38.675
08/14/2026 12:18	49	38.67
08/14/2026 12:18	200	38.67
08/14/2026 12:18	176	38.67
08/14/2026 12:18	73	38.67
08/14/2026 12:18	214	38.67
08/14/2026 12:18	35	38.67
08/14/2026 12:18	102	38.67
08/14/2026 12:18	247	38.67
08/14/2026 12:18	67	38.67
08/14/2026 12:18	11	38.67
08/14/2026 12:18	280	38.67
08/14/2026 12:18	140	38.67
08/14/2026 12:18	272	38.67
08/14/2026 12:18	226	38.67
08/14/2026 12:18	99	38.67
08/14/2026 12:18	9	38.665
08/14/2026 12:18	1698	38.665
08/14/2026 12:18	21	38.665
08/14/2026 12:18	269	38.665
08/14/2026 12:18	727	38.665
08/14/2026 12:18	281	38.66
08/14/2026 12:18	226	38.66
08/14/2026 12:18	19	38.66
08/14/2026 12:18	230	38.66
08/14/2026 12:18	50	38.66
08/14/2026 12:18	36	38.66
08/14/2026 12:18	249	38.66
08/14/2026 12:17	310	38.665
08/14/2026 12:16	14	38.665
08/14/2026 12:16	80	38.665
08/14/2026 12:16	154	38.665
08/14/2026 12:16	249	38.665
08/14/2026 12:16	249	38.66
08/14/2026 12:16	132	38.665
08/14/2026 12:16	397	38.665
08/14/2026 12:14	45	38.665
08/14/2026 12:14	143	38.665
08/14/2026 12:14	249	38.665
08/14/2026 12:14	184	38.66
08/14/2026 12:14	424	38.66
08/14/2026 12:14	3	38.66
08/14/2026 12:14	356	38.66
08/14/2026 12:14	200	38.66
08/14/2026 12:12	425	38.665
08/14/2026 12:12	206	38.665
08/14/2026 12:12	48	38.665
08/14/2026 12:11	204	38.665
08/14/2026 12:11	23	38.665
08/14/2026 12:11	8	38.67
08/14/2026 12:11	299	38.67
08/14/2026 12:11	106	38.67
08/14/2026 12:09	48	38.67
08/14/2026 12:09	259	38.67
08/14/2026 12:09	727	38.67
08/14/2026 12:09	222	38.67
08/14/2026 12:09	3	38.67
08/14/2026 12:09	741	38.67
08/14/2026 12:09	92	38.67
08/14/2026 12:09	352	38.67
08/14/2026 12:09	13	38.67
08/14/2026 12:09	391	38.67
08/14/2026 12:09	23	38.67
08/14/2026 12:09	46	38.67
08/14/2026 12:08	287	38.67
08/14/2026 12:08	202	38.67
08/14/2026 12:08	287	38.68
08/14/2026 12:08	332	38.68
08/14/2026 12:08	1	38.68
08/14/2026 12:08	66	38.68
08/14/2026 12:08	300	38.67
08/14/2026 12:07	255	38.675
08/14/2026 12:07	57	38.675
08/14/2026 12:07	733	38.675
08/14/2026 12:07	204	38.675
08/14/2026 12:07	784	38.675
08/14/2026 12:07	727	38.675
08/14/2026 12:07	51	38.675
08/14/2026 12:07	443	38.675
08/14/2026 12:06	269	38.685
08/14/2026 12:06	150	38.685
08/14/2026 12:06	12	38.69
08/14/2026 12:06	250	38.695
08/14/2026 12:06	129	38.70
08/14/2026 12:06	389	38.70
08/14/2026 12:06	482	38.70
08/14/2026 12:06	28	38.70
08/14/2026 12:06	255	38.70
08/14/2026 12:06	156	38.70
08/14/2026 12:06	53	38.70
08/14/2026 12:06	4	38.705
08/14/2026 12:06	116	38.705
08/14/2026 12:06	249	38.705
08/14/2026 12:06	18	38.705
08/14/2026 12:06	231	38.705
08/14/2026 12:06	244	38.705
08/14/2026 12:06	343	38.705
08/14/2026 12:05	6	38.705
08/14/2026 12:05	207	38.71
08/14/2026 12:05	416	38.71
08/14/2026 12:05	15	38.71
08/14/2026 12:05	499	38.71
08/14/2026 12:05	50	38.72
08/14/2026 12:05	450	38.72
08/14/2026 12:04	249	38.72
08/14/2026 12:03	532	38.715
08/14/2026 12:03	464	38.715
08/14/2026 12:03	9	38.715
08/14/2026 12:02	367	38.72
08/14/2026 12:02	31	38.72
08/14/2026 12:02	597	38.725
08/14/2026 12:02	457	38.72
08/14/2026 12:02	380	38.715
08/14/2026 12:01	290	38.72
08/14/2026 12:00	179	38.715
08/14/2026 12:00	727	38.715
08/14/2026 12:00	251	38.71
08/14/2026 11:58	461	38.705
08/14/2026 11:58	322	38.705
08/14/2026 11:58	430	38.705
08/14/2026 11:57	10	38.70
08/14/2026 11:57	1000	38.70
08/14/2026 11:57	188	38.70
08/14/2026 11:57	727	38.70
08/14/2026 11:57	445	38.70
08/14/2026 11:57	222	38.70
08/14/2026 11:57	405	38.70
08/14/2026 11:57	550	38.70
08/14/2026 11:56	417	38.69
08/14/2026 11:56	26	38.695
08/14/2026 11:55	322	38.69
08/14/2026 11:55	44	38.69
08/14/2026 11:55	95	38.69
08/14/2026 11:55	727	38.685
08/14/2026 11:54	498	38.69
08/14/2026 11:54	61	38.70
08/14/2026 11:54	447	38.70
08/14/2026 11:54	8	38.70
08/14/2026 11:54	441	38.70
08/14/2026 11:54	91	38.70
08/14/2026 11:54	340	38.70
08/14/2026 11:54	727	38.70
08/14/2026 11:54	344	38.70
08/14/2026 11:54	370	38.70
08/14/2026 11:54	527	38.70
08/14/2026 11:54	49	38.70
08/14/2026 11:54	2	38.70
08/14/2026 11:54	414	38.70
08/14/2026 11:52	207	38.715
08/14/2026 11:52	12	38.715
08/14/2026 11:52	309	38.715
08/14/2026 11:52	100	38.725
08/14/2026 11:52	1000	38.715
08/14/2026 11:52	499	38.72
08/14/2026 11:52	355	38.72
08/14/2026 11:52	13	38.72
08/14/2026 11:50	209	38.725
08/14/2026 11:50	161	38.725
08/14/2026 11:50	474	38.73
08/14/2026 11:50	161	38.73
08/14/2026 11:50	69	38.73
08/14/2026 11:49	447	38.73
08/14/2026 11:49	410	38.735
08/14/2026 11:49	23	38.735
08/14/2026 11:49	437	38.735
08/14/2026 11:49	115	38.735
08/14/2026 11:49	62	38.735
08/14/2026 11:49	350	38.735
08/14/2026 11:48	100	38.735
08/14/2026 11:47	336	38.725
08/14/2026 11:47	125	38.725
08/14/2026 11:47	84	38.725
08/14/2026 11:47	438	38.71
08/14/2026 11:47	335	38.71
08/14/2026 11:46	38	38.715
08/14/2026 11:46	249	38.715
08/14/2026 11:45	58	38.71
08/14/2026 11:45	340	38.71
08/14/2026 11:45	487	38.715
08/14/2026 11:45	100	38.72
08/14/2026 11:45	112	38.725
08/14/2026 11:45	68	38.725
08/14/2026 11:45	299	38.725
08/14/2026 11:44	5	38.73
08/14/2026 11:43	727	38.73
08/14/2026 11:43	80	38.725
08/14/2026 11:43	1	38.725
08/14/2026 11:43	207	38.725
08/14/2026 11:42	228	38.72
08/14/2026 11:42	5	38.715
08/14/2026 11:42	92	38.715
08/14/2026 11:42	62	38.715
08/14/2026 11:41	230	38.71
08/14/2026 11:41	151	38.71
08/14/2026 11:41	65	38.71
08/14/2026 11:41	9	38.715
08/14/2026 11:41	259	38.715
08/14/2026 11:41	469	38.715
08/14/2026 11:41	222	38.715
08/14/2026 11:41	351	38.72
08/14/2026 11:41	366	38.72
08/14/2026 11:41	88	38.72
08/14/2026 11:41	63	38.72
08/14/2026 11:40	16	38.695
08/14/2026 11:40	439	38.705
08/14/2026 11:40	315	38.71
08/14/2026 11:39	248	38.72
08/14/2026 11:39	32	38.72
08/14/2026 11:38	300	38.725
08/14/2026 11:37	122	38.72
08/14/2026 11:37	34	38.72
08/14/2026 11:37	452	38.72
08/14/2026 11:36	451	38.73
08/14/2026 11:35	65	38.73
08/14/2026 11:35	391	38.73
08/14/2026 11:35	147	38.73
08/14/2026 11:35	422	38.735
08/14/2026 11:35	565	38.74
08/14/2026 11:35	169	38.74
08/14/2026 11:35	87	38.74
08/14/2026 11:35	53	38.74
08/14/2026 11:35	187	38.74
08/14/2026 11:35	85	38.74
08/14/2026 11:35	200	38.74
08/14/2026 11:34	171	38.74
08/14/2026 11:34	85	38.74
08/14/2026 11:33	65	38.73
08/14/2026 11:33	55	38.73
08/14/2026 11:32	511	38.73
08/14/2026 11:31	84	38.72
08/14/2026 11:31	316	38.72
08/14/2026 11:30	46	38.72
08/14/2026 11:30	20	38.72
08/14/2026 11:30	46	38.72
08/14/2026 11:30	87	38.71
08/14/2026 11:30	143	38.71
08/14/2026 11:30	74	38.71
08/14/2026 11:30	175	38.71
08/14/2026 11:30	74	38.71
08/14/2026 11:30	175	38.71
08/14/2026 11:30	74	38.71
08/14/2026 11:30	175	38.71
08/14/2026 11:30	249	38.71
08/14/2026 11:30	4	38.71
08/14/2026 11:30	490	38.71
08/14/2026 11:29	2	38.715
08/14/2026 11:29	3	38.715
08/14/2026 11:29	253	38.715
08/14/2026 11:29	111	38.72
08/14/2026 11:28	391	38.72
08/14/2026 11:28	39	38.72
08/14/2026 11:28	7	38.72
08/14/2026 11:28	1	38.72
08/14/2026 11:28	463	38.72
08/14/2026 11:28	351	38.72
08/14/2026 11:28	181	38.72
08/14/2026 11:28	8	38.715
08/14/2026 11:28	439	38.715
08/14/2026 11:28	156	38.715
08/14/2026 11:28	222	38.715
08/14/2026 11:28	300	38.715
08/14/2026 11:28	252	38.715
08/14/2026 11:28	466	38.715
08/14/2026 11:28	156	38.715
08/14/2026 11:27	173	38.705
08/14/2026 11:27	238	38.705
08/14/2026 11:27	75	38.70
08/14/2026 11:27	3	38.705
08/14/2026 11:27	46	38.705
08/14/2026 11:26	49	38.70
08/14/2026 11:26	100	38.70
08/14/2026 11:26	111	38.70
08/14/2026 11:26	118	38.70
08/14/2026 11:26	77	38.70
08/14/2026 11:26	1	38.705
08/14/2026 11:26	5	38.70
08/14/2026 11:26	57	38.70
08/14/2026 11:26	138	38.70
08/14/2026 11:25	63	38.695
08/14/2026 11:25	285	38.695
08/14/2026 11:25	6	38.695
08/14/2026 11:25	104	38.695
08/14/2026 11:25	394	38.705
08/14/2026 11:25	277	38.705
08/14/2026 11:25	12	38.705
08/14/2026 11:25	207	38.705
08/14/2026 11:25	500	38.705
08/14/2026 11:25	227	38.705
08/14/2026 11:24	500	38.69
08/14/2026 11:24	27	38.695
08/14/2026 11:24	214	38.695
08/14/2026 11:24	108	38.695
08/14/2026 11:23	200	38.695
08/14/2026 11:23	155	38.69
08/14/2026 11:23	25	38.69
08/14/2026 11:23	85	38.69
08/14/2026 11:23	118	38.685
08/14/2026 11:23	50	38.685
08/14/2026 11:23	26	38.685
08/14/2026 11:23	165	38.685
08/14/2026 11:22	93	38.69
08/14/2026 11:22	58	38.69
08/14/2026 11:22	23	38.69
08/14/2026 11:22	4	38.695
08/14/2026 11:22	255	38.695
08/14/2026 11:22	21	38.695
08/14/2026 11:22	414	38.695
08/14/2026 11:22	17	38.69
08/14/2026 11:22	322	38.69
08/14/2026 11:22	391	38.69
08/14/2026 11:21	159	38.69
08/14/2026 11:21	90	38.69
08/14/2026 11:21	334	38.69
08/14/2026 11:21	222	38.70
08/14/2026 11:21	130	38.70
08/14/2026 11:21	341	38.70
08/14/2026 11:21	11	38.695
08/14/2026 11:21	259	38.695
08/14/2026 11:21	201	38.695
08/14/2026 11:21	222	38.695
08/14/2026 11:21	581	38.695
08/14/2026 11:21	318	38.70
08/14/2026 11:21	15	38.71
08/14/2026 11:21	315	38.71
08/14/2026 11:19	19	38.72
08/14/2026 11:19	61	38.72
08/14/2026 11:19	448	38.72
08/14/2026 11:19	316	38.72
08/14/2026 11:19	354	38.72
08/14/2026 11:19	117	38.72
08/14/2026 11:19	568	38.72
08/14/2026 11:19	295	38.72
08/14/2026 11:19	626	38.72
08/14/2026 11:19	696	38.72
08/14/2026 11:19	391	38.72
08/14/2026 11:19	424	38.715
08/14/2026 11:18	149	38.72
08/14/2026 11:18	9	38.715
08/14/2026 11:18	581	38.715
08/14/2026 11:18	435	38.715
08/14/2026 11:18	728	38.715
08/14/2026 11:18	9	38.715
08/14/2026 11:18	255	38.72
08/14/2026 11:18	147	38.72
08/14/2026 11:18	148	38.72
08/14/2026 11:17	283	38.725
08/14/2026 11:16	236	38.73
08/14/2026 11:16	186	38.73
08/14/2026 11:16	434	38.73
08/14/2026 11:16	581	38.73
08/14/2026 11:16	156	38.725
08/14/2026 11:15	390	38.72
08/14/2026 11:15	191	38.72
08/14/2026 11:13	517	38.72
08/14/2026 11:13	32	38.72
08/14/2026 11:12	228	38.715
08/14/2026 11:12	42	38.715
08/14/2026 11:12	207	38.715
08/14/2026 11:12	199	38.71
08/14/2026 11:11	350	38.70
08/14/2026 11:10	10	38.705
08/14/2026 11:10	499	38.71
08/14/2026 11:10	97	38.71
08/14/2026 11:10	298	38.71
08/14/2026 11:10	23	38.71
08/14/2026 11:10	141	38.71
08/14/2026 11:10	73	38.71
08/14/2026 11:09	60	38.72
08/14/2026 11:09	115	38.72
08/14/2026 11:09	322	38.72
08/14/2026 11:09	45	38.73
08/14/2026 11:09	200	38.73
08/14/2026 11:09	90	38.73
08/14/2026 11:08	611	38.735
08/14/2026 11:08	74	38.735
08/14/2026 11:08	55	38.735
08/14/2026 11:08	155	38.735
08/14/2026 11:07	391	38.745
08/14/2026 11:07	318	38.745
08/14/2026 11:07	124	38.74
08/14/2026 11:07	63	38.74
08/14/2026 11:07	236	38.74
08/14/2026 11:07	345	38.74
08/14/2026 11:07	315	38.745
08/14/2026 11:07	115	38.745
08/14/2026 11:07	9	38.74
08/14/2026 11:07	46	38.74
08/14/2026 11:07	345	38.74
08/14/2026 11:06	50	38.73
08/14/2026 11:06	387	38.73
08/14/2026 11:06	207	38.735
08/14/2026 11:06	368	38.735
08/14/2026 11:05	153	38.74
08/14/2026 11:05	544	38.74
08/14/2026 11:04	803	38.745
08/14/2026 11:04	368	38.745
08/14/2026 11:04	282	38.745
08/14/2026 11:04	79	38.745
08/14/2026 11:04	48	38.745
08/14/2026 11:04	78	38.735
08/14/2026 11:02	150	38.73
08/14/2026 11:02	259	38.73
08/14/2026 11:02	271	38.73
08/14/2026 11:02	44	38.725
08/14/2026 11:02	566	38.725
08/14/2026 11:02	50	38.725
08/14/2026 11:02	369	38.725
08/14/2026 11:02	337	38.72
08/14/2026 11:02	99	38.72
08/14/2026 11:02	21	38.715
08/14/2026 11:02	347	38.715
08/14/2026 11:02	51	38.715
08/14/2026 11:02	249	38.715
08/14/2026 11:01	402	38.72
08/14/2026 11:01	644	38.72
08/14/2026 11:01	351	38.72
08/14/2026 11:01	295	38.72
08/14/2026 11:01	216	38.72
08/14/2026 11:00	138	38.725
08/14/2026 11:00	340	38.725
08/14/2026 11:00	26	38.735
08/14/2026 11:00	78	38.735
08/14/2026 11:00	115	38.735
08/14/2026 11:00	102	38.735
08/14/2026 11:00	219	38.735
08/14/2026 11:00	174	38.745
08/14/2026 11:00	162	38.745
08/14/2026 11:00	222	38.745
08/14/2026 11:00	114	38.745
08/14/2026 11:00	63	38.745
08/14/2026 11:00	86	38.74
08/14/2026 11:00	249	38.74
08/14/2026 11:00	46	38.73
08/14/2026 11:00	391	38.73
08/14/2026 10:59	20	38.735
08/14/2026 10:59	391	38.735
08/14/2026 10:59	138	38.735
08/14/2026 10:59	161	38.74
08/14/2026 10:59	190	38.73
08/14/2026 10:59	131	38.73
08/14/2026 10:59	271	38.73
08/14/2026 10:59	96	38.73
08/14/2026 10:59	249	38.73
08/14/2026 10:56	82	38.73
08/14/2026 10:55	10	38.735
08/14/2026 10:55	391	38.735
08/14/2026 10:55	259	38.74
08/14/2026 10:55	218	38.75
08/14/2026 10:55	340	38.745
08/14/2026 10:55	530	38.745
08/14/2026 10:54	195	38.735
08/14/2026 10:54	414	38.735
08/14/2026 10:54	391	38.735
08/14/2026 10:53	249	38.72
08/14/2026 10:53	19	38.725
08/14/2026 10:53	368	38.725
08/14/2026 10:52	3	38.735
08/14/2026 10:52	164	38.735
08/14/2026 10:52	89	38.735
08/14/2026 10:52	391	38.735
08/14/2026 10:51	4	38.735
08/14/2026 10:51	207	38.735
08/14/2026 10:51	30	38.73
08/14/2026 10:49	449	38.725
08/14/2026 10:49	696	38.725
08/14/2026 10:49	582	38.725
08/14/2026 10:49	18	38.725
08/14/2026 10:49	419	38.725
08/14/2026 10:49	437	38.725
08/14/2026 10:49	1000	38.725
08/14/2026 10:48	80	38.72
08/14/2026 10:48	437	38.72
08/14/2026 10:48	11	38.715
08/14/2026 10:48	437	38.715
08/14/2026 10:48	438	38.72
08/14/2026 10:48	375	38.72
08/14/2026 10:48	644	38.72
08/14/2026 10:48	192	38.72
08/14/2026 10:48	567	38.72
08/14/2026 10:48	414	38.72
08/14/2026 10:47	6	38.71
08/14/2026 10:47	55	38.715
08/14/2026 10:47	222	38.715
08/14/2026 10:47	179	38.715
08/14/2026 10:47	238	38.715
08/14/2026 10:47	581	38.715
08/14/2026 10:47	173	38.71
08/14/2026 10:47	47	38.71
08/14/2026 10:47	47	38.715
08/14/2026 10:47	527	38.715
08/14/2026 10:47	2092	38.71
08/14/2026 10:47	8	38.71
08/14/2026 10:47	259	38.71
08/14/2026 10:47	315	38.71
08/14/2026 10:47	200	38.71
08/14/2026 10:47	1896	38.71
08/14/2026 10:47	265	38.71
08/14/2026 10:47	222	38.71
08/14/2026 10:47	581	38.71
08/14/2026 10:47	162	38.71
08/14/2026 10:46	69	38.72
08/14/2026 10:46	322	38.715
08/14/2026 10:46	62	38.715
08/14/2026 10:46	73	38.715
08/14/2026 10:46	225	38.715
08/14/2026 10:46	3	38.715
08/14/2026 10:46	246	38.715
08/14/2026 10:46	118	38.715
08/14/2026 10:46	131	38.715
08/14/2026 10:46	249	38.715
08/14/2026 10:46	12	38.715
08/14/2026 10:46	92	38.715
08/14/2026 10:46	437	38.715
08/14/2026 10:46	91	38.715
08/14/2026 10:46	581	38.715
08/14/2026 10:46	108	38.715
08/14/2026 10:46	141	38.715
08/14/2026 10:46	249	38.715
08/14/2026 10:46	20	38.71
08/14/2026 10:46	184	38.71
08/14/2026 10:46	437	38.71
08/14/2026 10:45	10	38.705
08/14/2026 10:45	391	38.705
08/14/2026 10:45	420	38.72
08/14/2026 10:45	40	38.72
08/14/2026 10:45	506	38.72
08/14/2026 10:45	273	38.725
08/14/2026 10:44	420	38.73
08/14/2026 10:44	281	38.73
08/14/2026 10:43	200	38.72
08/14/2026 10:43	107	38.72
08/14/2026 10:43	170	38.72
08/14/2026 10:43	581	38.72
08/14/2026 10:43	205	38.72
08/14/2026 10:43	155	38.72
08/14/2026 10:43	25	38.72
08/14/2026 10:43	312	38.72
08/14/2026 10:43	5	38.72
08/14/2026 10:43	222	38.72
08/14/2026 10:43	581	38.72
08/14/2026 10:43	599	38.71
08/14/2026 10:43	376	38.71
08/14/2026 10:43	23	38.71
08/14/2026 10:43	414	38.71
08/14/2026 10:42	2	38.70
08/14/2026 10:42	552	38.70
08/14/2026 10:42	414	38.70
08/14/2026 10:42	5	38.70
08/14/2026 10:42	176	38.70
08/14/2026 10:42	131	38.695
08/14/2026 10:42	355	38.695
08/14/2026 10:41	75	38.69
08/14/2026 10:41	174	38.69
08/14/2026 10:41	407	38.69
08/14/2026 10:41	340	38.69
08/14/2026 10:41	884	38.685
08/14/2026 10:40	482	38.685
08/14/2026 10:40	270	38.685
08/14/2026 10:40	45	38.68
08/14/2026 10:40	948	38.68
08/14/2026 10:39	196	38.685
08/14/2026 10:39	196	38.685
08/14/2026 10:39	77	38.685
08/14/2026 10:39	211	38.685
08/14/2026 10:39	157	38.685
08/14/2026 10:39	350	38.685
08/14/2026 10:39	79	38.685
08/14/2026 10:39	124	38.685
08/14/2026 10:39	71	38.685
08/14/2026 10:39	581	38.685
08/14/2026 10:39	461	38.685
08/14/2026 10:39	461	38.685
08/14/2026 10:39	222	38.685
08/14/2026 10:39	463	38.685
08/14/2026 10:39	581	38.685
08/14/2026 10:39	80	38.685
08/14/2026 10:39	212	38.685
08/14/2026 10:39	172	38.685
08/14/2026 10:39	1000	38.685
08/14/2026 10:39	190	38.685
08/14/2026 10:39	581	38.685
08/14/2026 10:39	1040	38.685
08/14/2026 10:39	168	38.68
08/14/2026 10:39	758	38.68
08/14/2026 10:39	480	38.68
08/14/2026 10:39	117	38.68
08/14/2026 10:39	115	38.68
08/14/2026 10:39	158	38.675
08/14/2026 10:39	340	38.675
08/14/2026 10:39	498	38.675
08/14/2026 10:39	7	38.675
08/14/2026 10:39	299	38.675
08/14/2026 10:38	158	38.68
08/14/2026 10:38	12	38.68
08/14/2026 10:38	2078	38.68
08/14/2026 10:38	189	38.68
08/14/2026 10:38	427	38.68
08/14/2026 10:38	207	38.68
08/14/2026 10:38	581	38.68
08/14/2026 10:38	284	38.68
08/14/2026 10:38	321	38.685
08/14/2026 10:38	296	38.685
08/14/2026 10:38	454	38.685
08/14/2026 10:38	46	38.685
08/14/2026 10:38	81	38.685
08/14/2026 10:38	500	38.685
08/14/2026 10:38	858	38.685
08/14/2026 10:38	249	38.685
08/14/2026 10:38	251	38.685
08/14/2026 10:38	251	38.685
08/14/2026 10:38	249	38.685
08/14/2026 10:38	500	38.685
08/14/2026 10:38	456	38.685
08/14/2026 10:38	125	38.685
08/14/2026 10:38	191	38.685
08/14/2026 10:38	184	38.685
08/14/2026 10:38	87	38.685
08/14/2026 10:38	500	38.685
08/14/2026 10:38	87	38.685
08/14/2026 10:38	500	38.685
08/14/2026 10:38	87	38.685
08/14/2026 10:38	500	38.685
08/14/2026 10:38	396	38.685
08/14/2026 10:38	191	38.685
08/14/2026 10:38	250	38.685
08/14/2026 10:38	59	38.685
08/14/2026 10:38	150	38.685
08/14/2026 10:38	350	38.685
08/14/2026 10:38	231	38.685
08/14/2026 10:38	500	38.685
08/14/2026 10:38	190	38.685
08/14/2026 10:38	17	38.685
08/14/2026 10:38	115	38.685
08/14/2026 10:38	368	38.685
08/14/2026 10:38	500	38.685
08/14/2026 10:38	143	38.685
08/14/2026 10:38	259	38.685
08/14/2026 10:38	1000	38.685
08/14/2026 10:38	581	38.685
08/14/2026 10:38	423	38.685
08/14/2026 10:38	186	38.685
08/14/2026 10:38	261	38.685
08/14/2026 10:38	272	38.685
08/14/2026 10:38	250	38.69
08/14/2026 10:38	281	38.69
08/14/2026 10:38	250	38.69
08/14/2026 10:38	207	38.70
08/14/2026 10:38	222	38.70
08/14/2026 10:38	173	38.70
08/14/2026 10:38	354	38.70
08/14/2026 10:38	426	38.70
08/14/2026 10:38	186	38.70
08/14/2026 10:38	280	38.70
08/14/2026 10:38	581	38.70
08/14/2026 10:38	330	38.70
08/14/2026 10:38	230	38.70
08/14/2026 10:38	19	38.705
08/14/2026 10:38	276	38.705
08/14/2026 10:38	131	38.705
08/14/2026 10:38	72	38.705
08/14/2026 10:38	368	38.705
08/14/2026 10:38	135	38.705
08/14/2026 10:38	222	38.705
08/14/2026 10:38	230	38.705
08/14/2026 10:38	278	38.705
08/14/2026 10:38	20	38.705
08/14/2026 10:38	27	38.705
08/14/2026 10:38	367	38.71
08/14/2026 10:38	394	38.72
08/14/2026 10:37	100	38.725
08/14/2026 10:37	247	38.725
08/14/2026 10:37	26	38.725
08/14/2026 10:37	81	38.725
08/14/2026 10:37	249	38.73
08/14/2026 10:37	15	38.735
08/14/2026 10:37	249	38.73
08/14/2026 10:37	297	38.735
08/14/2026 10:37	62	38.735
08/14/2026 10:37	47	38.735
08/14/2026 10:37	202	38.735
08/14/2026 10:37	939	38.735
08/14/2026 10:37	464	38.735
08/14/2026 10:36	409	38.74
08/14/2026 10:36	377	38.74
08/14/2026 10:35	495	38.735
08/14/2026 10:35	687	38.735
08/14/2026 10:35	371	38.735
08/14/2026 10:34	20	38.74
08/14/2026 10:33	1	38.745
08/14/2026 10:33	195	38.745
08/14/2026 10:33	292	38.745
08/14/2026 10:33	10	38.75
08/14/2026 10:33	126	38.75
08/14/2026 10:33	345	38.745
08/14/2026 10:33	300	38.745
08/14/2026 10:33	79	38.74
08/14/2026 10:32	121	38.735
08/14/2026 10:32	190	38.735
08/14/2026 10:32	204	38.735
08/14/2026 10:32	200	38.735
08/14/2026 10:32	41	38.74
08/14/2026 10:31	476	38.74
08/14/2026 10:31	591	38.735
08/14/2026 10:31	43	38.735
08/14/2026 10:31	152	38.73
08/14/2026 10:30	70	38.735
08/14/2026 10:30	322	38.735
08/14/2026 10:30	69	38.735
08/14/2026 10:30	75	38.74
08/14/2026 10:30	249	38.74
08/14/2026 10:30	250	38.73
08/14/2026 10:29	6	38.73
08/14/2026 10:29	253	38.73
08/14/2026 10:29	299	38.735
08/14/2026 10:29	92	38.735
08/14/2026 10:29	69	38.735
08/14/2026 10:29	276	38.735
08/14/2026 10:29	272	38.73
08/14/2026 10:29	373	38.73
08/14/2026 10:29	49	38.73
08/14/2026 10:29	190	38.725
08/14/2026 10:29	245	38.72
08/14/2026 10:29	815	38.72
08/14/2026 10:29	259	38.72
08/14/2026 10:29	4	38.725
08/14/2026 10:29	276	38.725
08/14/2026 10:29	92	38.725
08/14/2026 10:29	251	38.73
08/14/2026 10:29	245	38.73
08/14/2026 10:29	500	38.73
08/14/2026 10:29	245	38.73
08/14/2026 10:29	500	38.73
08/14/2026 10:29	86	38.73
08/14/2026 10:29	276	38.73
08/14/2026 10:29	138	38.73
08/14/2026 10:29	63	38.73
08/14/2026 10:29	276	38.73
08/14/2026 10:29	161	38.73
08/14/2026 10:29	293	38.73
08/14/2026 10:29	207	38.73
08/14/2026 10:29	138	38.73
08/14/2026 10:29	293	38.73
08/14/2026 10:29	69	38.73
08/14/2026 10:29	138	38.73
08/14/2026 10:29	69	38.73
08/14/2026 10:29	224	38.73
08/14/2026 10:29	207	38.73
08/14/2026 10:29	276	38.73
08/14/2026 10:29	224	38.73
08/14/2026 10:29	276	38.73
08/14/2026 10:29	500	38.73
08/14/2026 10:29	500	38.73
08/14/2026 10:29	750	38.73
08/14/2026 10:29	250	38.73
08/14/2026 10:29	207	38.73
08/14/2026 10:29	207	38.73
08/14/2026 10:29	178	38.73
08/14/2026 10:29	260	38.73
08/14/2026 10:29	271	38.73
08/14/2026 10:29	222	38.73
08/14/2026 10:29	405	38.735
08/14/2026 10:29	135	38.735
08/14/2026 10:29	41	38.735
08/14/2026 10:29	68	38.735
08/14/2026 10:29	218	38.735
08/14/2026 10:28	292	38.735
08/14/2026 10:28	164	38.73
08/14/2026 10:28	240	38.73
08/14/2026 10:28	464	38.73
08/14/2026 10:28	464	38.73
08/14/2026 10:28	5	38.73
08/14/2026 10:28	501	38.74
08/14/2026 10:27	442	38.75
08/14/2026 10:27	100	38.75
08/14/2026 10:27	146	38.7475
08/14/2026 10:27	318	38.7475
08/14/2026 10:27	116	38.735
08/14/2026 10:27	114	38.735
08/14/2026 10:27	94	38.735
08/14/2026 10:27	116	38.735
08/14/2026 10:27	246	38.74
08/14/2026 10:25	79	38.73
08/14/2026 10:25	330	38.73
08/14/2026 10:25	66	38.73
08/14/2026 10:25	464	38.725
08/14/2026 10:24	500	38.72
08/14/2026 10:24	159	38.725
08/14/2026 10:24	490	38.725
08/14/2026 10:23	403	38.725
08/14/2026 10:23	464	38.725
08/14/2026 10:23	310	38.725
08/14/2026 10:23	235	38.725
08/14/2026 10:23	320	38.72
08/14/2026 10:23	245	38.72
08/14/2026 10:23	539	38.72
08/14/2026 10:23	361	38.72
08/14/2026 10:22	191	38.725
08/14/2026 10:22	253	38.725
08/14/2026 10:22	253	38.73
08/14/2026 10:21	159	38.725
08/14/2026 10:21	72	38.72
08/14/2026 10:21	45	38.72
08/14/2026 10:21	155	38.72
08/14/2026 10:20	447	38.72
08/14/2026 10:20	162	38.72
08/14/2026 10:20	154	38.72
08/14/2026 10:20	273	38.725
08/14/2026 10:20	210	38.725
08/14/2026 10:20	225	38.725
08/14/2026 10:20	620	38.725
08/14/2026 10:20	117	38.72
08/14/2026 10:20	403	38.72
08/14/2026 10:20	215	38.72
08/14/2026 10:20	246	38.725
08/14/2026 10:20	215	38.725
08/14/2026 10:20	5	38.725
08/14/2026 10:19	14	38.725
08/14/2026 10:19	36	38.735
08/14/2026 10:19	384	38.735
08/14/2026 10:19	304	38.735
08/14/2026 10:19	115	38.735
08/14/2026 10:19	595	38.735
08/14/2026 10:18	300	38.725
08/14/2026 10:18	314	38.73
08/14/2026 10:18	434	38.73
08/14/2026 10:18	610	38.73
08/14/2026 10:18	273	38.73
08/14/2026 10:18	469	38.73
08/14/2026 10:18	1	38.735
08/14/2026 10:18	169	38.74
08/14/2026 10:18	464	38.735
08/14/2026 10:18	309	38.735
08/14/2026 10:18	235	38.735
08/14/2026 10:17	115	38.73
08/14/2026 10:17	162	38.735
08/14/2026 10:17	298	38.735
08/14/2026 10:17	520	38.74
08/14/2026 10:17	230	38.74
08/14/2026 10:17	365	38.745
08/14/2026 10:16	464	38.73
08/14/2026 10:16	250	38.73
08/14/2026 10:15	68	38.725
08/14/2026 10:15	69	38.725
08/14/2026 10:15	299	38.725
08/14/2026 10:15	253	38.73
08/14/2026 10:15	245	38.735
08/14/2026 10:14	271	38.73
08/14/2026 10:14	285	38.735
08/14/2026 10:14	258	38.735
08/14/2026 10:14	259	38.735
08/14/2026 10:14	132	38.735
08/14/2026 10:14	153	38.735
08/14/2026 10:14	157	38.74
08/14/2026 10:14	165	38.74
08/14/2026 10:14	299	38.74
08/14/2026 10:14	75	38.735
08/14/2026 10:14	236	38.74
08/14/2026 10:14	246	38.74
08/14/2026 10:14	107	38.735
08/14/2026 10:13	559	38.735
08/14/2026 10:13	214	38.735
08/14/2026 10:13	98	38.735
08/14/2026 10:13	168	38.74
08/14/2026 10:13	421	38.745
08/14/2026 10:13	39	38.735
08/14/2026 10:13	183	38.735
08/14/2026 10:13	45	38.735
08/14/2026 10:13	153	38.74
08/14/2026 10:13	610	38.74
08/14/2026 10:12	314	38.735
08/14/2026 10:12	25	38.735
08/14/2026 10:12	278	38.745
08/14/2026 10:12	185	38.745
08/14/2026 10:12	8	38.73
08/14/2026 10:12	222	38.73
08/14/2026 10:12	55	38.73
08/14/2026 10:12	420	38.73
08/14/2026 10:12	260	38.73
08/14/2026 10:12	464	38.73
08/14/2026 10:12	275	38.73
08/14/2026 10:12	144	38.7275
08/14/2026 10:12	320	38.7275
08/14/2026 10:11	370	38.725
08/14/2026 10:11	14	38.715
08/14/2026 10:11	41	38.715
08/14/2026 10:11	123	38.725
08/14/2026 10:11	157	38.725
08/14/2026 10:11	45	38.725
08/14/2026 10:11	230	38.725
08/14/2026 10:10	171	38.715
08/14/2026 10:10	253	38.715
08/14/2026 10:10	1	38.715
08/14/2026 10:10	161	38.715
08/14/2026 10:10	15	38.71
08/14/2026 10:10	92	38.71
08/14/2026 10:10	14	38.705
08/14/2026 10:10	302	38.70
08/14/2026 10:10	698	38.70
08/14/2026 10:09	245	38.695
08/14/2026 10:09	250	38.695
08/14/2026 10:09	134	38.685
08/14/2026 10:08	152	38.68
08/14/2026 10:08	260	38.675
08/14/2026 10:08	150	38.67
08/14/2026 10:08	317	38.67
08/14/2026 10:08	464	38.67
08/14/2026 10:08	457	38.67
08/14/2026 10:08	37	38.675
08/14/2026 10:08	292	38.68
08/14/2026 10:08	232	38.68
08/14/2026 10:08	529	38.68
08/14/2026 10:08	52	38.68
08/14/2026 10:08	114	38.68
08/14/2026 10:08	222	38.68
08/14/2026 10:08	270	38.68
08/14/2026 10:08	169	38.68
08/14/2026 10:08	106	38.68
08/14/2026 10:08	275	38.68
08/14/2026 10:08	535	38.685
08/14/2026 10:07	108	38.69
08/14/2026 10:07	265	38.69
08/14/2026 10:07	275	38.69
08/14/2026 10:07	430	38.695
08/14/2026 10:07	166	38.70
08/14/2026 10:07	422	38.705
08/14/2026 10:06	20	38.71
08/14/2026 10:06	350	38.705
08/14/2026 10:06	180	38.705
08/14/2026 10:06	277	38.705
08/14/2026 10:06	26	38.705
08/14/2026 10:06	253	38.705
08/14/2026 10:05	12	38.71
08/14/2026 10:05	253	38.71
08/14/2026 10:05	42	38.705
08/14/2026 10:05	259	38.705
08/14/2026 10:05	638	38.705
08/14/2026 10:05	427	38.705
08/14/2026 10:05	464	38.705
08/14/2026 10:05	650	38.705
08/14/2026 10:05	324	38.705
08/14/2026 10:05	200	38.705
08/14/2026 10:05	506	38.71
08/14/2026 10:05	275	38.715
08/14/2026 10:05	3	38.715
08/14/2026 10:04	148	38.72
08/14/2026 10:04	270	38.72
08/14/2026 10:04	1292	38.725
08/14/2026 10:04	207	38.725
08/14/2026 10:04	207	38.725
08/14/2026 10:04	229	38.725
08/14/2026 10:04	340	38.725
08/14/2026 10:04	225	38.725
08/14/2026 10:04	200	38.725
08/14/2026 10:04	50	38.715
08/14/2026 10:03	222	38.72
08/14/2026 10:03	145	38.72
08/14/2026 10:03	1	38.72
08/14/2026 10:03	489	38.73
08/14/2026 10:03	10	38.725
08/14/2026 10:03	260	38.725
08/14/2026 10:02	370	38.72
08/14/2026 10:02	360	38.72
08/14/2026 10:02	45	38.725
08/14/2026 10:02	464	38.73
08/14/2026 10:02	108	38.735
08/14/2026 10:02	405	38.725
08/14/2026 10:02	189	38.725
08/14/2026 10:01	225	38.715
08/14/2026 10:01	476	38.72
08/14/2026 10:01	225	38.725
08/14/2026 10:01	307	38.725
08/14/2026 10:01	220	38.725
08/14/2026 10:01	340	38.73
08/14/2026 10:01	70	38.725
08/14/2026 10:01	200	38.725
08/14/2026 10:01	230	38.725
08/14/2026 10:01	142	38.73
08/14/2026 10:01	235	38.73
08/14/2026 10:01	45	38.73
08/14/2026 10:00	115	38.725
08/14/2026 10:00	41	38.72
08/14/2026 10:00	239	38.72
08/14/2026 10:00	464	38.72
08/14/2026 10:00	300	38.72
08/14/2026 10:00	215	38.72
08/14/2026 10:00	452	38.725
08/14/2026 10:00	325	38.73
08/14/2026 10:00	41	38.735
08/14/2026 10:00	245	38.735
08/14/2026 10:00	464	38.735
08/14/2026 10:00	295	38.735
08/14/2026 10:00	501	38.74
08/14/2026 10:00	34	38.75
08/14/2026 10:00	10	38.75
08/14/2026 10:00	215	38.75
08/14/2026 10:00	242	38.75
08/14/2026 10:00	413	38.75
08/14/2026 10:00	222	38.75
08/14/2026 10:00	313	38.755
08/14/2026 10:00	107	38.755
08/14/2026 10:00	270	38.755
08/14/2026 10:00	20	38.755
08/14/2026 10:00	355	38.755
08/14/2026 10:00	275	38.755
08/14/2026 10:00	20	38.755
08/14/2026 09:59	201	38.755
08/14/2026 09:59	138	38.755
08/14/2026 09:59	285	38.77
08/14/2026 09:59	48	38.77
08/14/2026 09:59	15	38.77
08/14/2026 09:59	138	38.77
08/14/2026 09:59	13	38.765
08/14/2026 09:59	175	38.765
08/14/2026 09:59	109	38.765
08/14/2026 09:59	1000	38.765
08/14/2026 09:59	275	38.765
08/14/2026 09:59	464	38.765
08/14/2026 09:59	118	38.76
08/14/2026 09:59	270	38.76
08/14/2026 09:59	24	38.76
08/14/2026 09:59	203	38.76
08/14/2026 09:59	280	38.755
08/14/2026 09:59	280	38.755
08/14/2026 09:59	265	38.755
08/14/2026 09:58	265	38.75
08/14/2026 09:58	300	38.755
08/14/2026 09:58	332	38.765
08/14/2026 09:58	193	38.77
08/14/2026 09:58	107	38.77
08/14/2026 09:58	133	38.77
08/14/2026 09:58	64	38.77
08/14/2026 09:57	160	38.77
08/14/2026 09:57	92	38.77
08/14/2026 09:57	300	38.77
08/14/2026 09:57	127	38.77
08/14/2026 09:57	873	38.77
08/14/2026 09:57	258	38.775
08/14/2026 09:57	308	38.775
08/14/2026 09:57	500	38.775
08/14/2026 09:57	97	38.77
08/14/2026 09:57	101	38.765
08/14/2026 09:55	174	38.77
08/14/2026 09:54	200	38.765
08/14/2026 09:54	40	38.76
08/14/2026 09:54	165	38.76
08/14/2026 09:54	520	38.76
08/14/2026 09:54	46	38.76
08/14/2026 09:54	230	38.76
08/14/2026 09:54	230	38.76
08/14/2026 09:54	43	38.76
08/14/2026 09:54	164	38.76
08/14/2026 09:54	3	38.765
08/14/2026 09:54	69	38.765
08/14/2026 09:54	207	38.765
08/14/2026 09:54	11	38.76
08/14/2026 09:54	782	38.76
08/14/2026 09:54	207	38.76
08/14/2026 09:54	482	38.755
08/14/2026 09:54	136	38.755
08/14/2026 09:54	32	38.755
08/14/2026 09:54	70	38.755
08/14/2026 09:53	272	38.755
08/14/2026 09:53	319	38.75
08/14/2026 09:53	371	38.75
08/14/2026 09:53	180	38.755
08/14/2026 09:53	205	38.745
08/14/2026 09:53	199	38.745
08/14/2026 09:53	198	38.745
08/14/2026 09:53	172	38.745
08/14/2026 09:53	225	38.745
08/14/2026 09:52	366	38.745
08/14/2026 09:52	540	38.75
08/14/2026 09:52	300	38.76
08/14/2026 09:52	479	38.76
08/14/2026 09:52	46	38.765
08/14/2026 09:52	360	38.765
08/14/2026 09:52	310	38.77
08/14/2026 09:52	163	38.775
08/14/2026 09:52	35	38.775
08/14/2026 09:51	200	38.775
08/14/2026 09:51	290	38.77
08/14/2026 09:51	210	38.77
08/14/2026 09:51	546	38.77
08/14/2026 09:51	2	38.77
08/14/2026 09:51	301	38.765
08/14/2026 09:51	88	38.765
08/14/2026 09:50	200	38.75
08/14/2026 09:50	98	38.755
08/14/2026 09:50	395	38.76
08/14/2026 09:50	33	38.76
08/14/2026 09:50	125	38.755
08/14/2026 09:50	205	38.755
08/14/2026 09:49	12	38.755
08/14/2026 09:49	20	38.755
08/14/2026 09:49	305	38.755
08/14/2026 09:49	200	38.76
08/14/2026 09:49	16	38.765
08/14/2026 09:49	346	38.77
08/14/2026 09:49	176	38.775
08/14/2026 09:49	729	38.77
08/14/2026 09:48	10	38.765
08/14/2026 09:48	274	38.765
08/14/2026 09:48	200	38.765
08/14/2026 09:48	490	38.765
08/14/2026 09:48	277	38.77
08/14/2026 09:48	114	38.775
08/14/2026 09:48	167	38.775
08/14/2026 09:48	508	38.775
08/14/2026 09:48	343	38.785
08/14/2026 09:47	207	38.78
08/14/2026 09:47	283	38.775
08/14/2026 09:47	200	38.775
08/14/2026 09:47	296	38.775
08/14/2026 09:47	308	38.775
08/14/2026 09:47	200	38.775
08/14/2026 09:47	355	38.775
08/14/2026 09:47	210	38.775
08/14/2026 09:47	218	38.775
08/14/2026 09:47	262	38.775
08/14/2026 09:47	154	38.775
08/14/2026 09:47	5	38.775
08/14/2026 09:47	291	38.775
08/14/2026 09:47	161	38.775
08/14/2026 09:47	156	38.775
08/14/2026 09:47	514	38.775
08/14/2026 09:46	642	38.78
08/14/2026 09:46	154	38.775
08/14/2026 09:46	247	38.775
08/14/2026 09:46	190	38.775
08/14/2026 09:46	67	38.775
08/14/2026 09:46	246	38.775
08/14/2026 09:46	228	38.775
08/14/2026 09:46	362	38.775
08/14/2026 09:46	155	38.775
08/14/2026 09:46	171	38.78
08/14/2026 09:46	180	38.78
08/14/2026 09:46	239	38.77
08/14/2026 09:46	180	38.77
08/14/2026 09:46	366	38.77
08/14/2026 09:46	135	38.775
08/14/2026 09:45	296	38.775
08/14/2026 09:45	610	38.775
08/14/2026 09:45	198	38.775
08/14/2026 09:45	26	38.775
08/14/2026 09:45	224	38.775
08/14/2026 09:45	240	38.775
08/14/2026 09:45	170	38.775
08/14/2026 09:45	307	38.78
08/14/2026 09:45	138	38.78
08/14/2026 09:45	170	38.785
08/14/2026 09:45	348	38.785
08/14/2026 09:45	375	38.785
08/14/2026 09:45	321	38.785
08/14/2026 09:45	170	38.78
08/14/2026 09:45	75	38.78
08/14/2026 09:45	479	38.78
08/14/2026 09:45	40	38.78
08/14/2026 09:45	239	38.78
08/14/2026 09:45	165	38.78
08/14/2026 09:45	125	38.78
08/14/2026 09:44	29	38.775
08/14/2026 09:44	115	38.775
08/14/2026 09:44	45	38.775
08/14/2026 09:44	107	38.775
08/14/2026 09:44	9	38.78
08/14/2026 09:44	184	38.78
08/14/2026 09:44	140	38.78
08/14/2026 09:44	130	38.78
08/14/2026 09:44	420	38.785
08/14/2026 09:44	123	38.785
08/14/2026 09:44	15	38.785
08/14/2026 09:43	508	38.79
08/14/2026 09:43	6	38.79
08/14/2026 09:43	138	38.79
08/14/2026 09:43	252	38.785
08/14/2026 09:43	44	38.785
08/14/2026 09:43	1068	38.785
08/14/2026 09:43	161	38.785
08/14/2026 09:43	103	38.785
08/14/2026 09:43	184	38.785
08/14/2026 09:43	113	38.785
08/14/2026 09:43	164	38.785
08/14/2026 09:43	348	38.79
08/14/2026 09:43	150	38.795
08/14/2026 09:42	210	38.79
08/14/2026 09:42	140	38.79
08/14/2026 09:42	296	38.79
08/14/2026 09:42	61	38.785
08/14/2026 09:42	154	38.79
08/14/2026 09:42	224	38.79
08/14/2026 09:42	296	38.79
08/14/2026 09:42	77	38.79
08/14/2026 09:42	462	38.79
08/14/2026 09:42	366	38.795
08/14/2026 09:42	240	38.79
08/14/2026 09:42	470	38.79
08/14/2026 09:42	245	38.79
08/14/2026 09:42	132	38.79
08/14/2026 09:42	150	38.79
08/14/2026 09:41	262	38.79
08/14/2026 09:41	12	38.785
08/14/2026 09:41	151	38.785
08/14/2026 09:41	91	38.785
08/14/2026 09:41	337	38.785
08/14/2026 09:41	296	38.785
08/14/2026 09:41	233	38.785
08/14/2026 09:41	145	38.785
08/14/2026 09:41	254	38.785
08/14/2026 09:41	353	38.785
08/14/2026 09:40	19	38.785
08/14/2026 09:40	54	38.785
08/14/2026 09:40	47	38.78
08/14/2026 09:40	370	38.78
08/14/2026 09:40	100	38.78
08/14/2026 09:40	300	38.785
08/14/2026 09:40	404	38.79
08/14/2026 09:39	952	38.79
08/14/2026 09:39	296	38.79
08/14/2026 09:39	30	38.79
08/14/2026 09:39	341	38.79
08/14/2026 09:39	94	38.79
08/14/2026 09:39	95	38.795
08/14/2026 09:39	120	38.795
08/14/2026 09:39	198	38.79
08/14/2026 09:39	115	38.79
08/14/2026 09:39	467	38.79
08/14/2026 09:39	571	38.79
08/14/2026 09:39	429	38.79
08/14/2026 09:38	318	38.795
08/14/2026 09:38	115	38.795
08/14/2026 09:38	166	38.795
08/14/2026 09:37	8	38.80
08/14/2026 09:37	378	38.80
08/14/2026 09:37	1362	38.80
08/14/2026 09:37	120	38.80
08/14/2026 09:37	140	38.80
08/14/2026 09:37	155	38.805
08/14/2026 09:37	94	38.805
08/14/2026 09:37	390	38.805
08/14/2026 09:37	140	38.81
08/14/2026 09:37	120	38.81
08/14/2026 09:37	315	38.81
08/14/2026 09:37	18	38.815
08/14/2026 09:37	332	38.815
08/14/2026 09:37	451	38.825
08/14/2026 09:37	189	38.825
08/14/2026 09:36	387	38.82
08/14/2026 09:36	183	38.82
08/14/2026 09:36	110	38.82
08/14/2026 09:36	110	38.81
08/14/2026 09:36	138	38.81
08/14/2026 09:36	68	38.81
08/14/2026 09:36	139	38.81
08/14/2026 09:36	281	38.81
08/14/2026 09:36	154	38.81
08/14/2026 09:36	205	38.81
08/14/2026 09:36	110	38.81
08/14/2026 09:36	288	38.81
08/14/2026 09:36	73	38.82
08/14/2026 09:36	365	38.82
08/14/2026 09:35	67	38.83
08/14/2026 09:35	154	38.825
08/14/2026 09:35	95	38.825
08/14/2026 09:35	202	38.825
08/14/2026 09:35	3	38.825
08/14/2026 09:35	342	38.825
08/14/2026 09:35	14	38.83
08/14/2026 09:35	137	38.83
08/14/2026 09:35	45	38.83
08/14/2026 09:35	204	38.83
08/14/2026 09:35	100	38.83
08/14/2026 09:35	179	38.83
08/14/2026 09:35	208	38.83
08/14/2026 09:35	45	38.83
08/14/2026 09:35	55	38.83
08/14/2026 09:35	200	38.83
08/14/2026 09:35	45	38.83
08/14/2026 09:35	55	38.83
08/14/2026 09:34	170	38.82
08/14/2026 09:34	154	38.82
08/14/2026 09:34	336	38.82
08/14/2026 09:33	105	38.825
08/14/2026 09:33	450	38.825
08/14/2026 09:33	9	38.83
08/14/2026 09:33	351	38.83
08/14/2026 09:33	32	38.84
08/14/2026 09:33	360	38.84
08/14/2026 09:33	23	38.84
08/14/2026 09:33	9	38.85
08/14/2026 09:33	46	38.85
08/14/2026 09:33	115	38.85
08/14/2026 09:33	353	38.855
08/14/2026 09:33	105	38.86
08/14/2026 09:33	1053	38.86
08/14/2026 09:33	149	38.86
08/14/2026 09:33	115	38.855
08/14/2026 09:33	69	38.855
08/14/2026 09:33	113	38.855
08/14/2026 09:32	120	38.85
08/14/2026 09:32	277	38.85
08/14/2026 09:32	135	38.85
08/14/2026 09:32	729	38.85
08/14/2026 09:32	193	38.85
08/14/2026 09:32	246	38.85
08/14/2026 09:32	296	38.855
08/14/2026 09:32	704	38.855
08/14/2026 09:32	296	38.855
08/14/2026 09:32	25	38.85
08/14/2026 09:31	292	38.845
08/14/2026 09:31	68	38.845
08/14/2026 09:31	112	38.845
08/14/2026 09:31	220	38.845
08/14/2026 09:30	306	38.84
08/14/2026 09:30	104	38.84
08/14/2026 09:30	35	38.84
08/14/2026 09:30	198	38.84
08/14/2026 09:30	509	38.84
08/14/2026 09:30	125	38.85
08/14/2026 09:30	466	38.85
08/14/2026 09:30	125	38.855
08/14/2026 09:30	120	38.855
08/14/2026 09:30	120	38.855
08/14/2026 09:30	120	38.855
08/14/2026 09:30	120	38.85
08/14/2026 09:30	120	38.85
08/14/2026 09:30	120	38.85
08/14/2026 09:30	120	38.85
08/14/2026 09:30	360	38.85
08/14/2026 09:30	1124	38.85
08/14/2026 09:30	967	38.85
08/14/2026 09:30	195	38.85
08/14/2026 09:30	308	38.85
08/14/2026 09:30	350	38.85
08/14/2026 09:30	180	38.85
08/14/2026 09:30	120	38.845
08/14/2026 09:30	6	38.845
08/14/2026 09:30	114	38.845
08/14/2026 09:30	120	38.845
08/14/2026 09:29	253	38.835
08/14/2026 09:29	134	38.835
08/14/2026 09:29	90	38.83
08/14/2026 09:29	130	38.83
08/14/2026 09:29	120	38.825
08/14/2026 09:29	112	38.825
08/14/2026 09:29	76	38.825
08/14/2026 09:29	9	38.825
08/14/2026 09:29	250	38.83
08/14/2026 09:29	393	38.83
08/14/2026 09:28	54	38.835
08/14/2026 09:28	184	38.835
08/14/2026 09:28	135	38.835
08/14/2026 09:28	135	38.83
08/14/2026 09:28	19	38.83
08/14/2026 09:28	460	38.83
08/14/2026 09:28	9	38.84
08/14/2026 09:28	460	38.84
08/14/2026 09:28	52	38.84
08/14/2026 09:27	40	38.845
08/14/2026 09:27	257	38.835
08/14/2026 09:27	218	38.835
08/14/2026 09:27	705	38.835
08/14/2026 09:27	200	38.835
08/14/2026 09:27	52	38.835
08/14/2026 09:26	100	38.83
08/14/2026 09:26	63	38.83
08/14/2026 09:26	412	38.83
08/14/2026 09:26	20	38.83
08/14/2026 09:26	185	38.83
08/14/2026 09:26	198	38.835
08/14/2026 09:26	293	38.84
08/14/2026 09:26	1140	38.845
08/14/2026 09:26	344	38.845
08/14/2026 09:25	56	38.845
08/14/2026 09:25	296	38.845
08/14/2026 09:25	358	38.845
08/14/2026 09:25	839	38.855
08/14/2026 09:25	100	38.855
08/14/2026 09:25	246	38.855
08/14/2026 09:24	178	38.86
08/14/2026 09:24	135	38.87
08/14/2026 09:24	236	38.865
08/14/2026 09:24	45	38.865
08/14/2026 09:24	386	38.86
08/14/2026 09:24	176	38.86
08/14/2026 09:24	286	38.86
08/14/2026 09:24	198	38.86
08/14/2026 09:24	161	38.86
08/14/2026 09:24	236	38.86
08/14/2026 09:24	186	38.86
08/14/2026 09:24	236	38.855
08/14/2026 09:24	101	38.855
08/14/2026 09:24	50	38.855
08/14/2026 09:24	236	38.86
08/14/2026 09:24	195	38.86
08/14/2026 09:24	46	38.855
08/14/2026 09:24	255	38.855
08/14/2026 09:24	67	38.855
08/14/2026 09:24	115	38.855
08/14/2026 09:24	1974	38.855
08/14/2026 09:24	714	38.855
08/14/2026 09:24	650	38.855
08/14/2026 09:24	1200	38.855
08/14/2026 09:24	752	38.855
08/14/2026 09:24	192	38.855
08/14/2026 09:24	9	38.86
08/14/2026 09:24	285	38.86
08/14/2026 09:24	500	38.86
08/14/2026 09:24	195	38.86
08/14/2026 09:24	250	38.86
08/14/2026 09:24	250	38.86
08/14/2026 09:24	982	38.86
08/14/2026 09:24	323	38.86
08/14/2026 09:24	729	38.86
08/14/2026 09:24	594	38.86
08/14/2026 09:24	197	38.86
08/14/2026 09:24	204	38.865
08/14/2026 09:24	20	38.865
08/14/2026 09:24	236	38.86
08/14/2026 09:24	81	38.86
08/14/2026 09:24	262	38.86
08/14/2026 09:24	198	38.86
08/14/2026 09:24	734	38.86
08/14/2026 09:24	1200	38.86
08/14/2026 09:24	138	38.86
08/14/2026 09:24	203	38.86
08/14/2026 09:24	184	38.865
08/14/2026 09:23	380	38.86
08/14/2026 09:23	284	38.86
08/14/2026 09:23	236	38.86
08/14/2026 09:23	95	38.855
08/14/2026 09:23	154	38.855
08/14/2026 09:23	65	38.855
08/14/2026 09:23	184	38.855
08/14/2026 09:23	246	38.855
08/14/2026 09:23	159	38.855
08/14/2026 09:23	112	38.87
08/14/2026 09:23	75	38.87
08/14/2026 09:23	202	38.87
08/14/2026 09:23	46	38.87
08/14/2026 09:23	190	38.87
08/14/2026 09:23	180	38.87
08/14/2026 09:23	282	38.865
08/14/2026 09:23	184	38.865
08/14/2026 09:23	145	38.865
08/14/2026 09:23	207	38.865
08/14/2026 09:23	196	38.865
08/14/2026 09:23	236	38.86
08/14/2026 09:23	184	38.86
08/14/2026 09:23	154	38.86
08/14/2026 09:23	20	38.86
08/14/2026 09:23	200	38.855
08/14/2026 09:23	36	38.855
08/14/2026 09:23	40	38.865
08/14/2026 09:23	177	38.865
08/14/2026 09:23	185	38.86
08/14/2026 09:23	67	38.86
08/14/2026 09:23	109	38.86
08/14/2026 09:23	236	38.86
08/14/2026 09:23	276	38.86
08/14/2026 09:23	180	38.86
08/14/2026 09:23	195	38.86
08/14/2026 09:23	188	38.855
08/14/2026 09:23	280	38.855
08/14/2026 09:23	154	38.855
08/14/2026 09:23	78	38.855
08/14/2026 09:23	181	38.855
08/14/2026 09:23	959	38.855
08/14/2026 09:23	120	38.85
08/14/2026 09:23	78	38.85
08/14/2026 09:23	236	38.85
08/14/2026 09:23	188	38.85
08/14/2026 09:23	86	38.85
08/14/2026 09:23	181	38.845
08/14/2026 09:23	236	38.845
08/14/2026 09:23	276	38.84
08/14/2026 09:23	25	38.84
08/14/2026 09:23	276	38.845
08/14/2026 09:23	389	38.845
08/14/2026 09:23	274	38.85
08/14/2026 09:23	203	38.855
08/14/2026 09:23	589	38.855
08/14/2026 09:23	276	38.855
08/14/2026 09:23	22	38.855
08/14/2026 09:23	229	38.855
08/14/2026 09:23	249	38.855
08/14/2026 09:23	15	38.855
08/14/2026 09:23	264	38.855
08/14/2026 09:23	236	38.855
08/14/2026 09:23	89	38.855
08/14/2026 09:23	279	38.855
08/14/2026 09:23	115	38.855
08/14/2026 09:23	106	38.855
08/14/2026 09:23	500	38.855
08/14/2026 09:23	500	38.855
08/14/2026 09:23	183	38.855
08/14/2026 09:23	9	38.855
08/14/2026 09:23	750	38.855
08/14/2026 09:23	184	38.855
08/14/2026 09:23	250	38.855
08/14/2026 09:23	236	38.855
08/14/2026 09:23	276	38.855
08/14/2026 09:23	276	38.855
08/14/2026 09:23	483	38.855
08/14/2026 09:23	276	38.86
08/14/2026 09:23	236	38.86
08/14/2026 09:22	99	38.86
08/14/2026 09:22	527	38.865
08/14/2026 09:22	217	38.87
08/14/2026 09:22	109	38.87
08/14/2026 09:22	184	38.87
08/14/2026 09:22	115	38.87
08/14/2026 09:22	378	38.88
08/14/2026 09:22	167	38.885
08/14/2026 09:22	110	38.885
08/14/2026 09:22	105	38.885
08/14/2026 09:22	105	38.885
08/14/2026 09:22	159	38.885
08/14/2026 09:22	236	38.885
08/14/2026 09:22	110	38.885
08/14/2026 09:22	110	38.885
08/14/2026 09:21	105	38.885
08/14/2026 09:21	105	38.885
08/14/2026 09:21	144	38.885
08/14/2026 09:21	105	38.885
08/14/2026 09:21	105	38.885
08/14/2026 09:21	110	38.875
08/14/2026 09:21	236	38.88
08/14/2026 09:21	115	38.88
08/14/2026 09:21	109	38.88
08/14/2026 09:21	6	38.88
08/14/2026 09:21	115	38.88
08/14/2026 09:21	115	38.88
08/14/2026 09:21	270	38.88
08/14/2026 09:21	163	38.875
08/14/2026 09:21	10	38.87
08/14/2026 09:21	168	38.865
08/14/2026 09:21	174	38.865
08/14/2026 09:21	270	38.875
08/14/2026 09:21	188	38.875
08/14/2026 09:21	177	38.875
08/14/2026 09:21	177	38.875
08/14/2026 09:21	236	38.875
08/14/2026 09:21	156	38.875
08/14/2026 09:21	270	38.87
08/14/2026 09:21	160	38.87
08/14/2026 09:21	182	38.87
08/14/2026 09:21	200	38.87
08/14/2026 09:21	164	38.865
08/14/2026 09:21	815	38.865
08/14/2026 09:21	154	38.865
08/14/2026 09:21	110	38.865
08/14/2026 09:21	110	38.86
08/14/2026 09:21	8	38.86
08/14/2026 09:21	7	38.86
08/14/2026 09:21	115	38.86
08/14/2026 09:21	314	38.86
08/14/2026 09:21	100	38.86
08/14/2026 09:21	313	38.87
08/14/2026 09:21	1000	38.875
08/14/2026 09:21	470	38.88
08/14/2026 09:21	30	38.89
08/14/2026 09:21	170	38.89
08/14/2026 09:21	236	38.89
08/14/2026 09:21	171	38.89
08/14/2026 09:21	110	38.89
08/14/2026 09:21	110	38.885
08/14/2026 09:20	110	38.89
08/14/2026 09:20	220	38.895
08/14/2026 09:20	16	38.895
08/14/2026 09:20	276	38.895
08/14/2026 09:20	115	38.895
08/14/2026 09:20	207	38.905
08/14/2026 09:20	223	38.905
08/14/2026 09:20	510	38.905
08/14/2026 09:20	265	38.905
08/14/2026 09:20	167	38.91
08/14/2026 09:20	110	38.91
08/14/2026 09:20	236	38.91
08/14/2026 09:20	110	38.91
08/14/2026 09:20	167	38.91
08/14/2026 09:20	236	38.91
08/14/2026 09:20	110	38.91
08/14/2026 09:20	265	38.91
08/14/2026 09:20	6	38.915
08/14/2026 09:20	115	38.915
08/14/2026 09:20	115	38.915
08/14/2026 09:20	115	38.915
08/14/2026 09:20	115	38.915
08/14/2026 09:20	236	38.91
08/14/2026 09:20	110	38.91
08/14/2026 09:20	154	38.91
08/14/2026 09:20	172	38.91
08/14/2026 09:20	236	38.91
08/14/2026 09:20	470	38.91
08/14/2026 09:20	265	38.91
08/14/2026 09:20	134	38.91
08/14/2026 09:20	167	38.91
08/14/2026 09:20	410	38.91
08/14/2026 09:20	522	38.91
08/14/2026 09:20	105	38.905
08/14/2026 09:20	360	38.905
08/14/2026 09:20	20	38.905
08/14/2026 09:20	92	38.905
08/14/2026 09:20	391	38.905
08/14/2026 09:20	95	38.90
08/14/2026 09:20	183	38.90
08/14/2026 09:20	183	38.90
08/14/2026 09:20	100	38.90
08/14/2026 09:20	1833	38.90
08/14/2026 09:20	131	38.89
08/14/2026 09:20	77	38.89
08/14/2026 09:20	123	38.89
08/14/2026 09:20	159	38.89
08/14/2026 09:20	77	38.89
08/14/2026 09:20	123	38.89
08/14/2026 09:20	46	38.89
08/14/2026 09:20	77	38.89
08/14/2026 09:20	123	38.89
08/14/2026 09:20	34	38.89
08/14/2026 09:20	166	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	36	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	134	38.89
08/14/2026 09:20	30	38.89
08/14/2026 09:20	170	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	36	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	99	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	99	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	99	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	99	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	166	38.89
08/14/2026 09:20	34	38.89
08/14/2026 09:20	36	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	36	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	36	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	36	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	70	38.89
08/14/2026 09:20	130	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	92	38.89
08/14/2026 09:20	16	38.89
08/14/2026 09:20	92	38.89
08/14/2026 09:20	92	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	220	38.89
08/14/2026 09:20	16	38.89
08/14/2026 09:20	92	38.89
08/14/2026 09:20	92	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	92	38.89
08/14/2026 09:20	108	38.89
08/14/2026 09:20	36	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	92	38.89
08/14/2026 09:20	108	38.89
08/14/2026 09:20	92	38.89
08/14/2026 09:20	92	38.89
08/14/2026 09:20	108	38.89
08/14/2026 09:20	92	38.89
08/14/2026 09:20	36	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	59	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	200	38.89
08/14/2026 09:20	167	38.89
08/14/2026 09:20	236	38.89
08/14/2026 09:20	260	38.89
08/14/2026 09:20	186	38.89
08/14/2026 09:20	166	38.89
08/14/2026 09:20	166	38.89
08/14/2026 09:20	263	38.895
08/14/2026 09:20	491	38.895
08/14/2026 09:20	167	38.90
08/14/2026 09:20	260	38.90
08/14/2026 09:20	260	38.905
08/14/2026 09:20	65	38.91
08/14/2026 09:20	823	38.91
08/14/2026 09:20	16	38.91
08/14/2026 09:20	92	38.91
08/14/2026 09:20	92	38.91
08/14/2026 09:20	220	38.91
08/14/2026 09:20	16	38.91
08/14/2026 09:20	92	38.91
08/14/2026 09:20	92	38.91
08/14/2026 09:20	99	38.91
08/14/2026 09:20	200	38.91
08/14/2026 09:20	99	38.91
08/14/2026 09:20	200	38.91
08/14/2026 09:20	99	38.91
08/14/2026 09:20	200	38.91
08/14/2026 09:20	283	38.91
08/14/2026 09:20	16	38.91
08/14/2026 09:20	92	38.91
08/14/2026 09:20	92	38.91
08/14/2026 09:20	611	38.91
08/14/2026 09:20	100	38.91
08/14/2026 09:20	200	38.91
08/14/2026 09:20	200	38.91
08/14/2026 09:20	286	38.91
08/14/2026 09:20	36	38.91
08/14/2026 09:20	92	38.91
08/14/2026 09:20	72	38.91
08/14/2026 09:20	36	38.91
08/14/2026 09:20	200	38.91
08/14/2026 09:20	200	38.91
08/14/2026 09:20	243	38.91
08/14/2026 09:20	16	38.91
08/14/2026 09:20	92	38.91
08/14/2026 09:20	92	38.91
08/14/2026 09:20	200	38.91
08/14/2026 09:20	200	38.91
08/14/2026 09:20	10	38.91
08/14/2026 09:20	250	38.91
08/14/2026 09:20	167	38.91
08/14/2026 09:20	250	38.91
08/14/2026 09:20	257	38.91
08/14/2026 09:20	183	38.91
08/14/2026 09:20	542	38.91
08/14/2026 09:20	250	38.91
08/14/2026 09:19	485	38.92
08/14/2026 09:19	46	38.92
08/14/2026 09:19	143	38.92
08/14/2026 09:19	191	38.925
08/14/2026 09:19	69	38.925
08/14/2026 09:19	325	38.925
08/14/2026 09:19	74	38.925
08/14/2026 09:19	181	38.925
08/14/2026 09:19	164	38.925
08/14/2026 09:19	92	38.925
08/14/2026 09:19	4	38.93
08/14/2026 09:19	161	38.93
08/14/2026 09:19	92	38.93
08/14/2026 09:19	37	38.93
08/14/2026 09:19	713	38.93
08/14/2026 09:19	35	38.93
08/14/2026 09:19	345	38.93
08/14/2026 09:19	135	38.93
08/14/2026 09:19	164	38.93
08/14/2026 09:19	92	38.93
08/14/2026 09:19	30	38.93
08/14/2026 09:19	70	38.925
08/14/2026 09:19	17	38.925
08/14/2026 09:19	73	38.925
08/14/2026 09:19	141	38.925
08/14/2026 09:19	90	38.925
08/14/2026 09:19	22	38.93
08/14/2026 09:19	155	38.93
08/14/2026 09:19	144	38.93
08/14/2026 09:19	92	38.93
08/14/2026 09:19	60	38.92
08/14/2026 09:19	194	38.92
08/14/2026 09:18	214	38.91
08/14/2026 09:18	56	38.91
08/14/2026 09:18	69	38.91
08/14/2026 09:18	379	38.915
08/14/2026 09:18	255	38.915
08/14/2026 09:18	16	38.92
08/14/2026 09:18	69	38.92
08/14/2026 09:18	122	38.92
08/14/2026 09:18	4	38.915
08/14/2026 09:18	10	38.91
08/14/2026 09:18	101	38.91
08/14/2026 09:18	186	38.915
08/14/2026 09:18	254	38.915
08/14/2026 09:18	30	38.915
08/14/2026 09:18	275	38.915
08/14/2026 09:18	205	38.915
08/14/2026 09:18	255	38.92
08/14/2026 09:18	334	38.925
08/14/2026 09:18	92	38.925
08/14/2026 09:18	138	38.925
08/14/2026 09:18	254	38.93
08/14/2026 09:18	482	38.93
08/14/2026 09:18	86	38.93
08/14/2026 09:18	60	38.935
08/14/2026 09:18	92	38.93
08/14/2026 09:18	138	38.93
08/14/2026 09:18	254	38.93
08/14/2026 09:18	362	38.93
08/14/2026 09:18	2	38.935
08/14/2026 09:18	69	38.935
08/14/2026 09:17	151	38.935
08/14/2026 09:17	49	38.935
08/14/2026 09:17	95	38.935
08/14/2026 09:17	197	38.935
08/14/2026 09:17	95	38.935
08/14/2026 09:17	159	38.94
08/14/2026 09:17	354	38.94
08/14/2026 09:17	166	38.94
08/14/2026 09:17	95	38.94
08/14/2026 09:17	69	38.94
08/14/2026 09:17	250	38.94
08/14/2026 09:17	31	38.94
08/14/2026 09:17	380	38.935
08/14/2026 09:17	85	38.93
08/14/2026 09:17	85	38.93
08/14/2026 09:17	85	38.93
08/14/2026 09:17	85	38.93
08/14/2026 09:17	159	38.93
08/14/2026 09:17	85	38.93
08/14/2026 09:17	85	38.93
08/14/2026 09:17	1000	38.925
08/14/2026 09:17	80	38.93
08/14/2026 09:17	280	38.93
08/14/2026 09:17	424	38.93
08/14/2026 09:17	23	38.93
08/14/2026 09:16	80	38.93
08/14/2026 09:16	6	38.93
08/14/2026 09:16	69	38.93
08/14/2026 09:16	194	38.93
08/14/2026 09:16	82	38.93
08/14/2026 09:16	154	38.93
08/14/2026 09:16	214	38.93
08/14/2026 09:16	69	38.93
08/14/2026 09:16	9	38.945
08/14/2026 09:16	75	38.945
08/14/2026 09:16	160	38.945
08/14/2026 09:16	5	38.94
08/14/2026 09:16	414	38.94
08/14/2026 09:16	69	38.94
08/14/2026 09:16	6	38.945
08/14/2026 09:16	161	38.945
08/14/2026 09:16	69	38.945
08/14/2026 09:16	75	38.945
08/14/2026 09:16	18	38.94
08/14/2026 09:16	264	38.94
08/14/2026 09:16	236	38.94
08/14/2026 09:16	50	38.94
08/14/2026 09:16	225	38.94
08/14/2026 09:16	275	38.94
08/14/2026 09:16	50	38.94
08/14/2026 09:16	225	38.94
08/14/2026 09:16	275	38.94
08/14/2026 09:16	146	38.94
08/14/2026 09:16	90	38.94
08/14/2026 09:16	410	38.94
08/14/2026 09:16	173	38.94
08/14/2026 09:16	327	38.94
08/14/2026 09:16	85	38.94
08/14/2026 09:16	251	38.94
08/14/2026 09:16	249	38.94
08/14/2026 09:16	161	38.935
08/14/2026 09:16	69	38.935
08/14/2026 09:16	264	38.94
08/14/2026 09:16	236	38.94
08/14/2026 09:16	250	38.94
08/14/2026 09:16	250	38.94
08/14/2026 09:16	194	38.94
08/14/2026 09:16	500	38.94
08/14/2026 09:16	194	38.94
08/14/2026 09:16	500	38.94
08/14/2026 09:16	194	38.94
08/14/2026 09:16	500	38.94
08/14/2026 09:16	444	38.94
08/14/2026 09:16	250	38.94
08/14/2026 09:16	250	38.94
08/14/2026 09:16	50	38.94
08/14/2026 09:16	450	38.94
08/14/2026 09:16	1127	38.94
08/14/2026 09:16	85	38.94
08/14/2026 09:16	500	38.94
08/14/2026 09:16	66	38.94
08/14/2026 09:16	170	38.94
08/14/2026 09:16	330	38.94
08/14/2026 09:16	500	38.94
08/14/2026 09:16	1363	38.94
08/14/2026 09:16	85	38.94
08/14/2026 09:16	264	38.94
08/14/2026 09:16	236	38.94
08/14/2026 09:16	500	38.94
08/14/2026 09:16	75	38.94
08/14/2026 09:16	161	38.935
08/14/2026 09:16	75	38.935
08/14/2026 09:16	75	38.93
08/14/2026 09:16	20	38.925
08/14/2026 09:16	450	38.925
08/14/2026 09:16	500	38.925
08/14/2026 09:16	500	38.925
08/14/2026 09:16	152	38.925
08/14/2026 09:16	84	38.925
08/14/2026 09:16	115	38.925
08/14/2026 09:16	151	38.925
08/14/2026 09:16	150	38.925
08/14/2026 09:16	305	38.925
08/14/2026 09:16	195	38.925
08/14/2026 09:16	69	38.925
08/14/2026 09:16	236	38.925
08/14/2026 09:16	28	38.925
08/14/2026 09:16	340	38.925
08/14/2026 09:16	143	38.925
08/14/2026 09:16	17	38.925
08/14/2026 09:16	194	38.925
08/14/2026 09:16	500	38.925
08/14/2026 09:16	194	38.925
08/14/2026 09:16	500	38.925
08/14/2026 09:16	194	38.925
08/14/2026 09:16	500	38.925
08/14/2026 09:16	677	38.925
08/14/2026 09:16	17	38.925
08/14/2026 09:16	414	38.925
08/14/2026 09:16	69	38.925
08/14/2026 09:16	56	38.925
08/14/2026 09:16	311	38.925
08/14/2026 09:16	133	38.925
08/14/2026 09:16	439	38.925
08/14/2026 09:16	61	38.925
08/14/2026 09:16	500	38.925
08/14/2026 09:16	500	38.925
08/14/2026 09:16	17	38.925
08/14/2026 09:16	69	38.925
08/14/2026 09:16	345	38.925
08/14/2026 09:16	69	38.925
08/14/2026 09:16	41	38.925
08/14/2026 09:16	189	38.925
08/14/2026 09:16	63	38.925
08/14/2026 09:16	59	38.925
08/14/2026 09:16	189	38.925
08/14/2026 09:16	498	38.925
08/14/2026 09:16	2	38.925
08/14/2026 09:16	249	38.925
08/14/2026 09:16	249	38.925
08/14/2026 09:16	303	38.925
08/14/2026 09:16	75	38.925
08/14/2026 09:16	120	38.925
08/14/2026 09:16	380	38.925
08/14/2026 09:16	500	38.925
08/14/2026 09:16	124	38.925
08/14/2026 09:16	70	38.925
08/14/2026 09:16	500	38.925
08/14/2026 09:16	290	38.925
08/14/2026 09:16	149	38.925
08/14/2026 09:16	75	38.92
08/14/2026 09:16	10	38.92
08/14/2026 09:16	70	38.915
08/14/2026 09:16	394	38.915
08/14/2026 09:16	134	38.91
08/14/2026 09:16	130	38.91
08/14/2026 09:16	236	38.91
08/14/2026 09:16	216	38.91
08/14/2026 09:15	5	38.91
08/14/2026 09:15	70	38.905
08/14/2026 09:15	352	38.91
08/14/2026 09:15	179	38.915
08/14/2026 09:15	70	38.915
08/14/2026 09:15	70	38.91
08/14/2026 09:15	236	38.91
08/14/2026 09:15	210	38.91
08/14/2026 09:15	388	38.91
08/14/2026 09:15	11	38.92
08/14/2026 09:15	276	38.92
08/14/2026 09:15	69	38.92
08/14/2026 09:15	75	38.93
08/14/2026 09:15	134	38.93
08/14/2026 09:15	260	38.93
08/14/2026 09:15	75	38.93
08/14/2026 09:15	75	38.935
08/14/2026 09:15	7	38.925
08/14/2026 09:15	276	38.925
08/14/2026 09:15	69	38.925
08/14/2026 09:15	650	38.925
08/14/2026 09:15	236	38.91
08/14/2026 09:15	70	38.91
08/14/2026 09:15	232	38.91
08/14/2026 09:15	70	38.91
08/14/2026 09:15	236	38.91
08/14/2026 09:15	413	38.91
08/14/2026 09:15	70	38.91
08/14/2026 09:15	27	38.91
08/14/2026 09:15	249	38.91
08/14/2026 09:15	24	38.91
08/14/2026 09:15	185	38.905
08/14/2026 09:15	185	38.905
08/14/2026 09:15	55	38.905
08/14/2026 09:15	302	38.905
08/14/2026 09:15	35	38.905
08/14/2026 09:15	90	38.905
08/14/2026 09:15	136	38.905
08/14/2026 09:15	209	38.90
08/14/2026 09:15	236	38.90
08/14/2026 09:15	1000	38.90
08/14/2026 09:15	215	38.90
08/14/2026 09:15	500	38.90
08/14/2026 09:15	1000	38.90
08/14/2026 09:15	1000	38.90
08/14/2026 09:15	200	38.90
08/14/2026 09:15	1380	38.895
08/14/2026 09:15	70	38.89
08/14/2026 09:14	75	38.89
08/14/2026 09:14	75	38.89
08/14/2026 09:14	75	38.89
08/14/2026 09:14	75	38.89
08/14/2026 09:14	59	38.895
08/14/2026 09:14	75	38.895
08/14/2026 09:14	35	38.89
08/14/2026 09:14	75	38.89
08/14/2026 09:14	500	38.88
08/14/2026 09:14	174	38.875
08/14/2026 09:14	195	38.875
08/14/2026 09:14	173	38.875
08/14/2026 09:14	70	38.875
08/14/2026 09:14	70	38.87
08/14/2026 09:14	70	38.87
08/14/2026 09:14	70	38.87
08/14/2026 09:14	70	38.87
08/14/2026 09:14	140	38.87
08/14/2026 09:14	70	38.87
08/14/2026 09:14	70	38.865
08/14/2026 09:14	282	38.87
08/14/2026 09:14	13	38.87
08/14/2026 09:14	3336	38.87
08/14/2026 09:14	70	38.87
08/14/2026 09:14	94	38.87
08/14/2026 09:14	10	38.865
08/14/2026 09:14	40	38.865
08/14/2026 09:14	161	38.865
08/14/2026 09:14	17	38.865
08/14/2026 09:14	218	38.865
08/14/2026 09:14	99	38.87
08/14/2026 09:14	70	38.87
08/14/2026 09:14	189	38.87
08/14/2026 09:14	500	38.87
08/14/2026 09:14	457	38.87
08/14/2026 09:14	46	38.87
08/14/2026 09:13	70	38.88
08/14/2026 09:13	7	38.88
08/14/2026 09:13	182	38.88
08/14/2026 09:13	235	38.88
08/14/2026 09:13	233	38.88
08/14/2026 09:13	189	38.88
08/14/2026 09:13	145	38.88
08/14/2026 09:13	65	38.87
08/14/2026 09:13	1500	38.87
08/14/2026 09:13	249	38.865
08/14/2026 09:13	163	38.855
08/14/2026 09:13	137	38.855
08/14/2026 09:13	65	38.855
08/14/2026 09:13	63	38.855
08/14/2026 09:13	142	38.855
08/14/2026 09:13	298	38.85
08/14/2026 09:13	282	38.85
08/14/2026 09:13	250	38.85
08/14/2026 09:13	189	38.85
08/14/2026 09:13	299	38.845
08/14/2026 09:13	133	38.845
08/14/2026 09:13	65	38.845
08/14/2026 09:13	65	38.84
08/14/2026 09:13	249	38.84
08/14/2026 09:13	70	38.83
08/14/2026 09:13	133	38.83
08/14/2026 09:13	120	38.83
08/14/2026 09:13	69	38.83
08/14/2026 09:13	249	38.835
08/14/2026 09:13	24	38.835
08/14/2026 09:13	70	38.83
08/14/2026 09:13	286	38.835
08/14/2026 09:13	242	38.835
08/14/2026 09:13	240	38.835
08/14/2026 09:13	26	38.84
08/14/2026 09:13	70	38.84
08/14/2026 09:13	531	38.845
08/14/2026 09:13	70	38.85
08/14/2026 09:13	295	38.855
08/14/2026 09:13	179	38.855
08/14/2026 09:13	156	38.855
08/14/2026 09:13	189	38.855
08/14/2026 09:13	74	38.85
08/14/2026 09:13	53	38.85
08/14/2026 09:13	70	38.85
08/14/2026 09:13	126	38.85
08/14/2026 09:13	60	38.85
08/14/2026 09:13	189	38.85
08/14/2026 09:13	5	38.845
08/14/2026 09:13	69	38.845
08/14/2026 09:13	115	38.845
08/14/2026 09:12	179	38.845
08/14/2026 09:12	70	38.845
08/14/2026 09:12	150	38.84
08/14/2026 09:12	70	38.84
08/14/2026 09:12	69	38.825
08/14/2026 09:12	115	38.825
08/14/2026 09:12	179	38.83
08/14/2026 09:12	194	38.83
08/14/2026 09:12	179	38.83
08/14/2026 09:12	70	38.84
08/14/2026 09:12	75	38.84
08/14/2026 09:12	250	38.84
08/14/2026 09:12	398	38.84
08/14/2026 09:12	75	38.845
08/14/2026 09:12	129	38.845
08/14/2026 09:12	500	38.845
08/14/2026 09:12	47	38.845
08/14/2026 09:12	69	38.845
08/14/2026 09:12	73	38.845
08/14/2026 09:12	111	38.845
08/14/2026 09:12	75	38.85
08/14/2026 09:12	250	38.85
08/14/2026 09:12	21	38.85
08/14/2026 09:12	69	38.85
08/14/2026 09:12	368	38.85
08/14/2026 09:12	78	38.86
08/14/2026 09:12	133	38.86
08/14/2026 09:12	140	38.86
08/14/2026 09:12	149	38.86
08/14/2026 09:12	152	38.855
08/14/2026 09:12	70	38.855
08/14/2026 09:12	70	38.855
08/14/2026 09:12	1	38.855
08/14/2026 09:12	148	38.855
08/14/2026 09:12	70	38.855
08/14/2026 09:12	125	38.855
08/14/2026 09:12	54	38.85
08/14/2026 09:12	70	38.85
08/14/2026 09:12	70	38.85
08/14/2026 09:12	1000	38.85
08/14/2026 09:12	149	38.845
08/14/2026 09:12	70	38.845
08/14/2026 09:12	154	38.845
08/14/2026 09:12	189	38.845
08/14/2026 09:12	150	38.845
08/14/2026 09:12	70	38.845
08/14/2026 09:12	2000	38.84
08/14/2026 09:12	65	38.83
08/14/2026 09:12	175	38.83
08/14/2026 09:12	32	38.83
08/14/2026 09:12	189	38.83
08/14/2026 09:12	152	38.83
08/14/2026 09:12	65	38.825
08/14/2026 09:12	3	38.825
08/14/2026 09:12	130	38.825
08/14/2026 09:12	116	38.825
08/14/2026 09:12	65	38.825
08/14/2026 09:12	200	38.82
08/14/2026 09:12	70	38.82
08/14/2026 09:12	148	38.815
08/14/2026 09:12	65	38.815
08/14/2026 09:12	70	38.81
08/14/2026 09:12	46	38.81
08/14/2026 09:12	87	38.81
08/14/2026 09:12	189	38.81
08/14/2026 09:12	71	38.80
08/14/2026 09:12	168	38.80
08/14/2026 09:12	75	38.795
08/14/2026 09:12	75	38.795
08/14/2026 09:12	27	38.795
08/14/2026 09:12	65	38.79
08/14/2026 09:12	158	38.795
08/14/2026 09:12	155	38.795
08/14/2026 09:12	65	38.795
08/14/2026 09:12	120	38.795
08/14/2026 09:12	176	38.79
08/14/2026 09:12	155	38.79
08/14/2026 09:12	147	38.79
08/14/2026 09:12	140	38.79
08/14/2026 09:12	65	38.79
08/14/2026 09:12	155	38.785
08/14/2026 09:12	140	38.785
08/14/2026 09:12	65	38.785
08/14/2026 09:12	327	38.785
08/14/2026 09:12	36	38.785
08/14/2026 09:12	189	38.785
08/14/2026 09:12	380	38.795
08/14/2026 09:11	83	38.80
08/14/2026 09:11	60	38.80
08/14/2026 09:11	257	38.80
08/14/2026 09:11	492	38.795
08/14/2026 09:11	122	38.795
08/14/2026 09:11	60	38.795
08/14/2026 09:11	528	38.80
08/14/2026 09:11	349	38.80
08/14/2026 09:11	369	38.80
08/14/2026 09:11	129	38.80
08/14/2026 09:11	153	38.805
08/14/2026 09:11	418	38.81
08/14/2026 09:11	41	38.82
08/14/2026 09:11	48	38.82
08/14/2026 09:10	3	38.81
08/14/2026 09:10	46	38.81
08/14/2026 09:10	460	38.81
08/14/2026 09:10	250	38.81
08/14/2026 09:10	341	38.81
08/14/2026 09:10	189	38.81
08/14/2026 09:10	125	38.81
08/14/2026 09:10	140	38.79
08/14/2026 09:10	55	38.79
08/14/2026 09:10	475	38.79
08/14/2026 09:10	107	38.80
08/14/2026 09:10	55	38.80
08/14/2026 09:10	55	38.80
08/14/2026 09:10	189	38.80
08/14/2026 09:10	49	38.80
08/14/2026 09:10	134	38.80
08/14/2026 09:10	180	38.80
08/14/2026 09:10	141	38.80
08/14/2026 09:10	55	38.80
08/14/2026 09:10	140	38.795
08/14/2026 09:10	55	38.795
08/14/2026 09:10	141	38.80
08/14/2026 09:10	55	38.80
08/14/2026 09:10	55	38.80
08/14/2026 09:10	140	38.80
08/14/2026 09:10	189	38.80
08/14/2026 09:10	126	38.80
08/14/2026 09:10	274	38.80
08/14/2026 09:10	60	38.80
08/14/2026 09:10	75	38.80
08/14/2026 09:10	50	38.79
08/14/2026 09:10	50	38.79
08/14/2026 09:10	50	38.79
08/14/2026 09:10	50	38.79
08/14/2026 09:10	50	38.79
08/14/2026 09:10	1500	38.79
08/14/2026 09:10	45	38.785
08/14/2026 09:10	137	38.785
08/14/2026 09:10	45	38.785
08/14/2026 09:10	138	38.785
08/14/2026 09:10	45	38.785
08/14/2026 09:10	45	38.785
08/14/2026 09:10	174	38.785
08/14/2026 09:10	45	38.78
08/14/2026 09:09	45	38.77
08/14/2026 09:09	189	38.77
08/14/2026 09:09	45	38.77
08/14/2026 09:09	16	38.76
08/14/2026 09:09	161	38.76
08/14/2026 09:09	46	38.76
08/14/2026 09:09	45	38.755
08/14/2026 09:09	45	38.755
08/14/2026 09:09	45	38.755
08/14/2026 09:09	45	38.755
08/14/2026 09:09	45	38.755
08/14/2026 09:09	45	38.755
08/14/2026 09:09	9	38.76
08/14/2026 09:09	40	38.76
08/14/2026 09:09	45	38.755
08/14/2026 09:09	303	38.755
08/14/2026 09:09	40	38.76
08/14/2026 09:09	40	38.765
08/14/2026 09:09	189	38.76
08/14/2026 09:09	393	38.76
08/14/2026 09:09	189	38.76
08/14/2026 09:09	40	38.765
08/14/2026 09:09	138	38.765
08/14/2026 09:09	217	38.765
08/14/2026 09:09	145	38.76
08/14/2026 09:09	8	38.765
08/14/2026 09:09	393	38.765
08/14/2026 09:09	15	38.765
08/14/2026 09:09	379	38.765
08/14/2026 09:09	532	38.765
08/14/2026 09:09	136	38.77
08/14/2026 09:09	40	38.77
08/14/2026 09:09	195	38.76
08/14/2026 09:09	305	38.76
08/14/2026 09:09	477	38.76
08/14/2026 09:09	23	38.76
08/14/2026 09:09	40	38.745
08/14/2026 09:09	158	38.745
08/14/2026 09:09	119	38.745
08/14/2026 09:09	11	38.745
08/14/2026 09:09	460	38.745
08/14/2026 09:09	23	38.745
08/14/2026 09:09	111	38.74
08/14/2026 09:09	500	38.74
08/14/2026 09:09	415	38.74
08/14/2026 09:09	174	38.74
08/14/2026 09:09	35	38.745
08/14/2026 09:09	35	38.745
08/14/2026 09:09	857	38.75
08/14/2026 09:09	167	38.75
08/14/2026 09:09	174	38.75
08/14/2026 09:09	118	38.75
08/14/2026 09:09	141	38.75
08/14/2026 09:09	297	38.75
08/14/2026 09:09	41	38.75
08/14/2026 09:08	50	38.76
08/14/2026 09:08	55	38.76
08/14/2026 09:08	35	38.76
08/14/2026 09:08	200	38.76
08/14/2026 09:08	55	38.755
08/14/2026 09:08	123	38.755
08/14/2026 09:08	35	38.755
08/14/2026 09:08	118	38.755
08/14/2026 09:08	124	38.755
08/14/2026 09:08	35	38.755
08/14/2026 09:08	35	38.755
08/14/2026 09:08	141	38.755
08/14/2026 09:08	35	38.755
08/14/2026 09:08	134	38.755
08/14/2026 09:08	175	38.755
08/14/2026 09:08	35	38.755
08/14/2026 09:08	118	38.755
08/14/2026 09:08	190	38.755
08/14/2026 09:08	174	38.755
08/14/2026 09:08	35	38.75
08/14/2026 09:08	24	38.75
08/14/2026 09:08	42	38.75
08/14/2026 09:08	207	38.745
08/14/2026 09:08	35	38.745
08/14/2026 09:08	385	38.75
08/14/2026 09:08	35	38.75
08/14/2026 09:08	35	38.75
08/14/2026 09:08	117	38.75
08/14/2026 09:08	35	38.75
08/14/2026 09:08	117	38.75
08/14/2026 09:08	35	38.75
08/14/2026 09:08	35	38.75
08/14/2026 09:08	600	38.745
08/14/2026 09:08	94	38.745
08/14/2026 09:08	106	38.75
08/14/2026 09:08	200	38.75
08/14/2026 09:08	1000	38.75
08/14/2026 09:08	35	38.75
08/14/2026 09:08	118	38.75
08/14/2026 09:08	113	38.75
08/14/2026 09:08	141	38.75
08/14/2026 09:08	102	38.745
08/14/2026 09:08	112	38.74
08/14/2026 09:08	35	38.74
08/14/2026 09:08	83	38.735
08/14/2026 09:08	32	38.725
08/14/2026 09:08	250	38.725
08/14/2026 09:08	144	38.725
08/14/2026 09:08	250	38.725
08/14/2026 09:08	156	38.725
08/14/2026 09:08	174	38.725
08/14/2026 09:08	394	38.725
08/14/2026 09:08	250	38.73
08/14/2026 09:08	174	38.73
08/14/2026 09:08	176	38.73
08/14/2026 09:08	156	38.735
08/14/2026 09:08	108	38.735
08/14/2026 09:08	35	38.735
08/14/2026 09:08	35	38.73
08/14/2026 09:08	35	38.73
08/14/2026 09:07	35	38.73
08/14/2026 09:07	128	38.73
08/14/2026 09:07	174	38.735
08/14/2026 09:07	260	38.735
08/14/2026 09:07	35	38.735
08/14/2026 09:07	35	38.735
08/14/2026 09:07	35	38.735
08/14/2026 09:07	174	38.735
08/14/2026 09:07	131	38.735
08/14/2026 09:07	1351	38.735
08/14/2026 09:07	5	38.735
08/14/2026 09:07	410	38.735
08/14/2026 09:07	154	38.735
08/14/2026 09:07	5	38.735
08/14/2026 09:07	15	38.735
08/14/2026 09:07	81	38.74
08/14/2026 09:07	174	38.74
08/14/2026 09:07	174	38.74
08/14/2026 09:07	35	38.735
08/14/2026 09:07	35	38.735
08/14/2026 09:07	35	38.735
08/14/2026 09:07	241	38.73
08/14/2026 09:07	10	38.73
08/14/2026 09:07	249	38.73
08/14/2026 09:07	187	38.725
08/14/2026 09:07	174	38.715
08/14/2026 09:07	394	38.715
08/14/2026 09:07	78	38.73
08/14/2026 09:07	144	38.725
08/14/2026 09:07	131	38.725
08/14/2026 09:07	174	38.725
08/14/2026 09:07	102	38.73
08/14/2026 09:07	30	38.73
08/14/2026 09:07	800	38.725
08/14/2026 09:07	100	38.725
08/14/2026 09:07	460	38.73
08/14/2026 09:07	381	38.73
08/14/2026 09:07	95	38.73
08/14/2026 09:07	11	38.735
08/14/2026 09:07	174	38.74
08/14/2026 09:07	125	38.74
08/14/2026 09:07	330	38.74
08/14/2026 09:07	174	38.74
08/14/2026 09:07	95	38.745
08/14/2026 09:07	174	38.745
08/14/2026 09:07	174	38.745
08/14/2026 09:07	147	38.745
08/14/2026 09:07	25	38.745
08/14/2026 09:07	138	38.745
08/14/2026 09:07	23	38.745
08/14/2026 09:07	151	38.75
08/14/2026 09:07	25	38.745
08/14/2026 09:07	105	38.745
08/14/2026 09:07	25	38.74
08/14/2026 09:07	25	38.735
08/14/2026 09:07	13	38.73
08/14/2026 09:07	161	38.73
08/14/2026 09:07	13	38.725
08/14/2026 09:07	23	38.725
08/14/2026 09:07	138	38.725
08/14/2026 09:07	25	38.725
08/14/2026 09:07	174	38.72
08/14/2026 09:07	25	38.72
08/14/2026 09:07	144	38.725
08/14/2026 09:07	105	38.72
08/14/2026 09:07	62	38.725
08/14/2026 09:07	174	38.725
08/14/2026 09:07	181	38.725
08/14/2026 09:07	144	38.725
08/14/2026 09:07	186	38.725
08/14/2026 09:07	187	38.72
08/14/2026 09:07	1690	38.72
08/14/2026 09:07	151	38.72
08/14/2026 09:07	25	38.72
08/14/2026 09:07	174	38.72
08/14/2026 09:07	174	38.72
08/14/2026 09:07	128	38.715
08/14/2026 09:07	106	38.715
08/14/2026 09:07	174	38.715
08/14/2026 09:07	174	38.715
08/14/2026 09:07	25	38.715
08/14/2026 09:07	105	38.71
08/14/2026 09:07	25	38.71
08/14/2026 09:07	25	38.715
08/14/2026 09:07	174	38.715
08/14/2026 09:07	208	38.715
08/14/2026 09:07	25	38.705
08/14/2026 09:07	25	38.70
08/14/2026 09:07	25	38.70
08/14/2026 09:07	25	38.705
08/14/2026 09:07	25	38.705
08/14/2026 09:07	359	38.705
08/14/2026 09:07	25	38.715
08/14/2026 09:07	25	38.715
08/14/2026 09:07	338	38.715
08/14/2026 09:07	25	38.72
08/14/2026 09:07	25	38.72
08/14/2026 09:07	103	38.72
08/14/2026 09:07	25	38.72
08/14/2026 09:07	25	38.72
08/14/2026 09:07	25	38.72
08/14/2026 09:07	25	38.72
08/14/2026 09:07	25	38.72
08/14/2026 09:07	25	38.72
08/14/2026 09:07	25	38.725
08/14/2026 09:07	95	38.73
08/14/2026 09:07	327	38.73
08/14/2026 09:06	25	38.74
08/14/2026 09:06	174	38.74
08/14/2026 09:06	25	38.74
08/14/2026 09:06	75	38.74
08/14/2026 09:06	25	38.74
08/14/2026 09:06	25	38.735
08/14/2026 09:06	25	38.74
08/14/2026 09:06	361	38.74
08/14/2026 09:06	149	38.75
08/14/2026 09:06	210	38.75
08/14/2026 09:06	74	38.75
08/14/2026 09:06	25	38.755
08/14/2026 09:06	25	38.755
08/14/2026 09:06	308	38.75
08/14/2026 09:06	1500	38.75
08/14/2026 09:06	94	38.74
08/14/2026 09:06	104	38.74
08/14/2026 09:06	174	38.74
08/14/2026 09:06	25	38.745
08/14/2026 09:06	190	38.74
08/14/2026 09:06	272	38.74
08/14/2026 09:06	15	38.73
08/14/2026 09:06	318	38.73
08/14/2026 09:06	174	38.73
08/14/2026 09:06	174	38.735
08/14/2026 09:06	15	38.74
08/14/2026 09:06	174	38.735
08/14/2026 09:06	68	38.74
08/14/2026 09:06	105	38.735
08/14/2026 09:06	92	38.72
08/14/2026 09:06	15	38.72
08/14/2026 09:06	15	38.71
08/14/2026 09:06	186	38.72
08/14/2026 09:06	126	38.72
08/14/2026 09:06	15	38.715
08/14/2026 09:06	3135	38.72
08/14/2026 09:06	65	38.72
08/14/2026 09:06	68	38.715
08/14/2026 09:06	15	38.715
08/14/2026 09:06	15	38.71
08/14/2026 09:06	174	38.71
08/14/2026 09:06	174	38.705
08/14/2026 09:06	174	38.70
08/14/2026 09:06	154	38.70
08/14/2026 09:06	15	38.70
08/14/2026 09:06	174	38.695
08/14/2026 09:06	15	38.695
08/14/2026 09:05	4405	38.70
08/14/2026 09:05	15	38.70
08/14/2026 09:05	100	38.70
08/14/2026 09:05	410	38.70
08/14/2026 09:05	70	38.70
08/14/2026 09:05	15	38.69
08/14/2026 09:05	15	38.69
08/14/2026 09:05	171	38.685
08/14/2026 09:05	15	38.68
08/14/2026 09:05	69	38.68
08/14/2026 09:05	121	38.68
08/14/2026 09:05	179	38.68
08/14/2026 09:05	6	38.685
08/14/2026 09:05	228	38.68
08/14/2026 09:05	15	38.68
08/14/2026 09:05	3	38.675
08/14/2026 09:05	72	38.68
08/14/2026 09:05	15	38.67
08/14/2026 09:05	59	38.67
08/14/2026 09:05	1	38.67
08/14/2026 09:05	414	38.67
08/14/2026 09:05	23	38.67
08/14/2026 09:05	1	38.68
08/14/2026 09:05	15	38.685
08/14/2026 09:05	116	38.685
08/14/2026 09:05	20	38.675
08/14/2026 09:05	20	38.68
08/14/2026 09:05	20	38.675
08/14/2026 09:05	75	38.67
08/14/2026 09:05	20	38.67
08/14/2026 09:04	20	38.645
08/14/2026 09:04	260	38.64
08/14/2026 09:04	20	38.64
08/14/2026 09:04	10	38.63
08/14/2026 09:04	65	38.635
08/14/2026 09:04	219	38.64
08/14/2026 09:04	116	38.64
08/14/2026 09:04	20	38.64
08/14/2026 09:04	15	38.64
08/14/2026 09:04	5	38.635
08/14/2026 09:04	15	38.635
08/14/2026 09:04	79	38.63
08/14/2026 09:04	15	38.635
08/14/2026 09:04	235	38.635
08/14/2026 09:04	15	38.635
08/14/2026 09:04	93	38.64
08/14/2026 09:04	209	38.64
08/14/2026 09:04	15	38.635
08/14/2026 09:04	147	38.635
08/14/2026 09:04	76	38.635
08/14/2026 09:04	158	38.635
08/14/2026 09:04	15	38.63
08/14/2026 09:04	30	38.635
08/14/2026 09:04	219	38.635
08/14/2026 09:04	185	38.63
08/14/2026 09:04	223	38.63
08/14/2026 09:04	188	38.63
08/14/2026 09:04	15	38.63
08/14/2026 09:04	223	38.625
08/14/2026 09:04	15	38.625
08/14/2026 09:04	15	38.62
08/14/2026 09:03	440	38.62
08/14/2026 09:03	15	38.625
08/14/2026 09:03	98	38.625
08/14/2026 09:03	223	38.625
08/14/2026 09:03	15	38.615
08/14/2026 09:03	15	38.615
08/14/2026 09:03	158	38.61
08/14/2026 09:03	154	38.61
08/14/2026 09:03	76	38.61
08/14/2026 09:03	56	38.625
08/14/2026 09:03	161	38.625
08/14/2026 09:03	88	38.625
08/14/2026 09:03	89	38.625
08/14/2026 09:03	160	38.625
08/14/2026 09:03	179	38.62
08/14/2026 09:03	218	38.62
08/14/2026 09:03	168	38.62
08/14/2026 09:03	148	38.62
08/14/2026 09:03	15	38.62
08/14/2026 09:03	75	38.62
08/14/2026 09:03	218	38.615
08/14/2026 09:03	218	38.615
08/14/2026 09:03	15	38.615
08/14/2026 09:03	15	38.61
08/14/2026 09:03	15	38.605
08/14/2026 09:03	67	38.605
08/14/2026 09:03	73	38.61
08/14/2026 09:03	79	38.615
08/14/2026 09:03	15	38.615
08/14/2026 09:03	15	38.61
08/14/2026 09:03	15	38.605
08/14/2026 09:03	15	38.60
08/14/2026 09:03	20	38.595
08/14/2026 09:03	20	38.59
08/14/2026 09:03	128	38.595
08/14/2026 09:03	81	38.595
08/14/2026 09:03	20	38.595
08/14/2026 09:03	20	38.59
08/14/2026 09:03	20	38.585
08/14/2026 09:03	181	38.59
08/14/2026 09:03	220	38.59
08/14/2026 09:03	20	38.59
08/14/2026 09:03	177	38.59
08/14/2026 09:03	138	38.59
08/14/2026 09:03	158	38.585
08/14/2026 09:03	20	38.585
08/14/2026 09:03	20	38.58
08/14/2026 09:03	13	38.59
08/14/2026 09:03	221	38.59
08/14/2026 09:03	188	38.585
08/14/2026 09:03	158	38.585
08/14/2026 09:03	20	38.585
08/14/2026 09:03	221	38.585
08/14/2026 09:03	20	38.58
08/14/2026 09:02	20	38.58
08/14/2026 09:02	62	38.585
08/14/2026 09:02	20	38.585
08/14/2026 09:02	158	38.585
08/14/2026 09:02	20	38.58
08/14/2026 09:02	135	38.58
08/14/2026 09:02	20	38.58
08/14/2026 09:02	73	38.575
08/14/2026 09:02	9	38.575
08/14/2026 09:02	20	38.575
08/14/2026 09:02	142	38.575
08/14/2026 09:02	61	38.57
08/14/2026 09:02	148	38.57
08/14/2026 09:02	20	38.57
08/14/2026 09:02	20	38.565
08/14/2026 09:02	20	38.58
08/14/2026 09:02	135	38.58
08/14/2026 09:02	20	38.56
08/14/2026 09:02	20	38.56
08/14/2026 09:02	25	38.56
08/14/2026 09:02	30	38.58
08/14/2026 09:02	30	38.57
08/14/2026 09:02	17	38.56
08/14/2026 09:02	69	38.56
08/14/2026 09:02	156	38.56
08/14/2026 09:02	30	38.57
08/14/2026 09:02	24	38.565
08/14/2026 09:02	212	38.57
08/14/2026 09:02	165	38.57
08/14/2026 09:02	93	38.57
08/14/2026 09:02	35	38.575
08/14/2026 09:02	35	38.57
08/14/2026 09:02	7	38.56
08/14/2026 09:02	30	38.56
08/14/2026 09:02	35	38.57
08/14/2026 09:02	35	38.57
08/14/2026 09:02	87	38.57
08/14/2026 09:02	161	38.57
08/14/2026 09:02	250	38.57
08/14/2026 09:02	97	38.585
08/14/2026 09:01	109	38.585
08/14/2026 09:01	97	38.595
08/14/2026 09:01	216	38.605
08/14/2026 09:01	173	38.605
08/14/2026 09:01	138	38.60
08/14/2026 09:01	93	38.595
08/14/2026 09:01	183	38.60
08/14/2026 09:01	1070	38.60
08/14/2026 09:01	234	38.60
08/14/2026 09:01	345	38.60
08/14/2026 09:01	50	38.60
08/14/2026 09:01	8	38.60
08/14/2026 09:01	4	38.605
08/14/2026 09:01	5	38.605
08/14/2026 09:01	46	38.645
08/14/2026 09:01	98	38.635
08/14/2026 09:01	400	38.64
08/14/2026 09:01	40	38.625
08/14/2026 09:01	122	38.625
08/14/2026 09:01	78	38.625
08/14/2026 09:00	240	38.65
08/14/2026 09:00	20	38.64
08/14/2026 09:00	97	38.655
08/14/2026 09:00	134	38.64
08/14/2026 09:00	616	38.64
08/14/2026 09:00	190	38.645
08/14/2026 09:00	158	38.675
08/14/2026 09:00	362	38.68
08/14/2026 09:00	138	38.68
08/14/2026 09:00	5	38.685
08/14/2026 09:00	430	38.69
08/14/2026 09:00	100	38.685
08/14/2026 09:00	78	38.685
08/14/2026 09:00	145	38.68
08/14/2026 09:00	95	38.68
08/14/2026 09:00	5	38.69
08/14/2026 09:00	95	38.69
08/14/2026 09:00	136	38.70
08/14/2026 09:00	420	38.70
08/14/2026 09:00	90	38.70
08/14/2026 09:00	100	38.70
08/14/2026 09:00	2000	38.70
08/14/2026 09:00	1000	38.70
08/14/2026 09:00	657	38.70
08/14/2026 09:00	133	38.70
08/14/2026 09:00	89	38.70
08/14/2026 09:00	121	38.70
08/14/2026 09:00	161	38.695
08/14/2026 09:00	192	38.695
08/14/2026 09:00	26	38.695
08/14/2026 09:00	37	38.695
08/14/2026 09:00	221	38.68
08/14/2026 09:00	220	38.68
08/14/2026 09:00	194	38.675
08/14/2026 09:00	182	38.68
08/14/2026 09:00	98	38.68
08/14/2026 09:00	200	38.68
08/14/2026 09:00	91	38.67
08/14/2026 09:00	92	38.67
08/14/2026 09:00	8	38.67
08/14/2026 09:00	170	38.645
08/14/2026 09:00	2	38.62
08/14/2026 09:00	222	38.64
08/14/2026 09:00	8056	38.655
08/14/2026 09:00	500	38.655
08/14/2026 09:00	336	38.65
08/14/2026 09:00	118	38.65
08/14/2026 09:00	250	38.65
08/14/2026 09:00	30	38.65
08/14/2026 09:00	266	38.65
08/14/2026 09:00	500	38.65
08/14/2026 09:00	295	38.65
08/14/2026 09:00	200	38.65
08/14/2026 09:00	30	38.65
08/14/2026 09:00	303	38.65
08/14/2026 09:00	25	38.65
08/14/2026 09:00	64	38.65
08/14/2026 09:00	460	38.65
08/14/2026 09:00	554	38.65
08/14/2026 09:00	5	38.65
08/14/2026 09:00	10	38.65
08/14/2026 09:00	172	38.65
08/14/2026 09:00	240	38.65
08/14/2026 09:00	140	38.65
08/14/2026 09:00	2	38.65
08/14/2026 09:00	68	38.65
08/14/2026 09:00	159	38.65
08/14/2026 09:00	325	38.65
08/14/2026 09:00	50	38.65
08/14/2026 09:00	329	38.65
08/14/2026 09:00	128	38.65
08/14/2026 09:00	27	38.65
08/14/2026 09:00	228	38.65
08/14/2026 09:00	22	38.65
08/14/2026 09:00	30	38.65
08/14/2026 09:00	150	38.65
08/14/2026 09:00	255	38.65
08/14/2026 09:00	251	38.65
08/14/2026 09:00	431	38.65
08/14/2026 09:00	244	38.65
08/14/2026 09:00	926	38.65
08/14/2026 09:00	1849	38.65
08/14/2026 09:00	8	38.65
08/14/2026 09:00	1941	38.65
08/14/2026 09:00	91	38.65
08/14/2026 09:00	29	38.65
08/14/2026 09:00	141	38.65
08/14/2026 09:00	549	38.65
08/14/2026 09:00	27	38.65
08/14/2026 09:00	444	38.65
08/14/2026 09:00	36	38.65
08/14/2026 09:00	317	38.65
08/14/2026 09:00	129	38.65
08/14/2026 09:00	214	38.65
08/14/2026 09:00	86	38.65
08/14/2026 09:00	81	38.65
08/14/2026 09:00	52	38.65
08/14/2026 09:00	195	38.65
08/14/2026 09:00	50	38.65
08/14/2026 09:00	25	38.65
08/14/2026 09:00	300	38.65
08/14/2026 09:00	300	38.65
08/14/2026 09:00	20	38.65
08/14/2026 09:00	7	38.65
08/14/2026 09:00	50	38.65
08/14/2026 09:00	30	38.65
08/14/2026 09:00	22	38.65
08/14/2026 09:00	71	38.65
08/14/2026 09:00	1	38.65
08/14/2026 09:00	13	38.65
08/14/2026 09:00	221	38.65
08/14/2026 09:00	112	38.65
08/14/2026 09:00	191	38.65
08/14/2026 09:00	88	38.65
08/14/2026 09:00	133	38.65
08/14/2026 09:00	86	38.65
08/14/2026 09:00	38	38.65
08/14/2026 09:00	95	38.65
08/14/2026 09:00	6	38.65
08/14/2026 09:00	506	38.65
08/14/2026 09:00	461	38.65
08/14/2026 09:00	66	38.65
08/14/2026 09:00	50	38.65
08/14/2026 09:00	1	38.65
08/14/2026 09:00	268	38.65
08/14/2026 09:00	3	38.65
08/14/2026 09:00	6	38.65
08/14/2026 09:00	82	38.65
08/14/2026 09:00	1	38.65
08/14/2026 09:00	1	38.65
08/14/2026 09:00	1	38.65
08/14/2026 09:00	82	38.65
08/14/2026 09:00	18	38.65
08/14/2026 09:00	233	38.65
08/14/2026 09:00	63	38.65
08/14/2026 09:00	149	38.65
08/14/2026 09:00	3	38.65
08/14/2026 09:00	699	38.65
08/14/2026 09:00	72	38.65
08/14/2026 09:00	520	38.65
08/14/2026 09:00	1	38.65
08/14/2026 09:00	2	38.65
08/14/2026 09:00	10	38.65
08/14/2026 09:00	4	38.65
08/14/2026 09:00	52	38.65
08/14/2026 09:00	35	38.65
08/14/2026 09:00	12	38.65
08/14/2026 09:00	1	38.65
08/14/2026 09:00	9	38.65
08/14/2026 09:00	9	38.65
08/14/2026 09:00	2	38.65
08/14/2026 09:00	1	38.65
08/14/2026 09:00	5	38.65
08/14/2026 09:00	20	38.65
08/14/2026 09:00	68	38.65
08/14/2026 09:00	160	38.65
08/14/2026 09:00	10	38.65
08/14/2026 09:00	10	38.65
08/14/2026 09:00	2	38.65
08/14/2026 09:00	10	38.65