Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/26/2026 17:35 | 1248 | 40.16 |
| 03/26/2026 17:35 | 1248 | 40.16 |
| 03/26/2026 17:35 | 1248 | 40.16 |
| 03/26/2026 17:35 | 1248 | 40.16 |
| 03/26/2026 17:35 | 2496 | 40.16 |
| 03/26/2026 17:35 | 2496 | 40.16 |
| 03/26/2026 17:35 | 1614 | 40.16 |
| 03/26/2026 17:35 | 4109 | 40.16 |
| 03/26/2026 17:35 | 2111 | 40.16 |
| 03/26/2026 17:35 | 1010 | 40.16 |
| 03/26/2026 17:35 | 978 | 40.16 |
| 03/26/2026 17:35 | 2763 | 40.16 |
| 03/26/2026 17:35 | 1349 | 40.16 |
| 03/26/2026 17:35 | 1689 | 40.16 |
| 03/26/2026 17:35 | 1402 | 40.16 |
| 03/26/2026 17:35 | 12697 | 40.16 |
| 03/26/2026 17:35 | 7225 | 40.16 |
| 03/26/2026 17:35 | 3053 | 40.16 |
| 03/26/2026 17:35 | 52 | 40.16 |
| 03/26/2026 17:35 | 300 | 40.16 |
| 03/26/2026 17:35 | 90 | 40.16 |
| 03/26/2026 17:35 | 582 | 40.16 |
| 03/26/2026 17:35 | 787 | 40.16 |
| 03/26/2026 17:35 | 3732 | 40.16 |
| 03/26/2026 17:35 | 2357 | 40.16 |
| 03/26/2026 17:35 | 543 | 40.16 |
| 03/26/2026 17:35 | 2111 | 40.16 |
| 03/26/2026 17:35 | 405 | 40.16 |
| 03/26/2026 17:35 | 1300 | 40.16 |
| 03/26/2026 17:35 | 199 | 40.16 |
| 03/26/2026 17:35 | 34 | 40.16 |
| 03/26/2026 17:35 | 1000 | 40.16 |
| 03/26/2026 17:35 | 198 | 40.16 |
| 03/26/2026 17:35 | 250 | 40.16 |
| 03/26/2026 17:35 | 750 | 40.16 |
| 03/26/2026 17:35 | 185 | 40.16 |
| 03/26/2026 17:35 | 160 | 40.16 |
| 03/26/2026 17:35 | 6 | 40.16 |
| 03/26/2026 17:35 | 180 | 40.16 |
| 03/26/2026 17:35 | 415 | 40.16 |
| 03/26/2026 17:35 | 281 | 40.16 |
| 03/26/2026 17:35 | 219 | 40.16 |
| 03/26/2026 17:35 | 500 | 40.16 |
| 03/26/2026 17:35 | 130 | 40.16 |
| 03/26/2026 17:35 | 40 | 40.16 |
| 03/26/2026 17:35 | 300 | 40.16 |
| 03/26/2026 17:35 | 50 | 40.16 |
| 03/26/2026 17:35 | 1173 | 40.16 |
| 03/26/2026 17:35 | 250 | 40.16 |
| 03/26/2026 17:35 | 300 | 40.16 |
| 03/26/2026 17:35 | 100 | 40.16 |
| 03/26/2026 17:35 | 300 | 40.16 |
| 03/26/2026 17:35 | 45 | 40.16 |
| 03/26/2026 17:35 | 192 | 40.16 |
| 03/26/2026 17:35 | 500 | 40.16 |
| 03/26/2026 17:35 | 277 | 40.16 |
| 03/26/2026 17:35 | 1339 | 40.16 |
| 03/26/2026 17:35 | 100 | 40.16 |
| 03/26/2026 17:35 | 200 | 40.16 |
| 03/26/2026 17:35 | 200 | 40.16 |
| 03/26/2026 17:35 | 2300 | 40.16 |
| 03/26/2026 17:35 | 199 | 40.16 |
| 03/26/2026 17:35 | 3801 | 40.16 |
| 03/26/2026 17:35 | 25 | 40.16 |
| 03/26/2026 17:35 | 300 | 40.16 |
| 03/26/2026 17:35 | 100 | 40.16 |
| 03/26/2026 17:35 | 200 | 40.16 |
| 03/26/2026 17:35 | 30 | 40.16 |
| 03/26/2026 17:35 | 20 | 40.16 |
| 03/26/2026 17:35 | 100 | 40.16 |
| 03/26/2026 17:35 | 66 | 40.16 |
| 03/26/2026 17:35 | 34 | 40.16 |
| 03/26/2026 17:35 | 150 | 40.16 |
| 03/26/2026 17:35 | 250 | 40.16 |
| 03/26/2026 17:35 | 100 | 40.16 |
| 03/26/2026 17:35 | 863 | 40.16 |
| 03/26/2026 17:35 | 1249 | 40.16 |
| 03/26/2026 17:35 | 1211 | 40.16 |
| 03/26/2026 17:35 | 905 | 40.16 |
| 03/26/2026 17:35 | 1780 | 40.16 |
| 03/26/2026 17:35 | 951 | 40.16 |
| 03/26/2026 17:35 | 922 | 40.16 |
| 03/26/2026 17:35 | 551 | 40.16 |
| 03/26/2026 17:35 | 3709 | 40.16 |
| 03/26/2026 17:35 | 2222 | 40.16 |
| 03/26/2026 17:35 | 1734 | 40.16 |
| 03/26/2026 17:35 | 2884 | 40.16 |
| 03/26/2026 17:35 | 324 | 40.16 |
| 03/26/2026 17:35 | 646 | 40.16 |
| 03/26/2026 17:35 | 35 | 40.16 |
| 03/26/2026 17:35 | 720 | 40.16 |
| 03/26/2026 17:35 | 16 | 40.16 |
| 03/26/2026 17:35 | 1442 | 40.16 |
| 03/26/2026 17:35 | 5000 | 40.16 |
| 03/26/2026 17:35 | 357 | 40.16 |
| 03/26/2026 17:35 | 242 | 40.16 |
| 03/26/2026 17:35 | 51 | 40.16 |
| 03/26/2026 17:35 | 582 | 40.16 |
| 03/26/2026 17:35 | 2000 | 40.16 |
| 03/26/2026 17:35 | 82 | 40.16 |
| 03/26/2026 17:35 | 2526 | 40.16 |
| 03/26/2026 17:35 | 44 | 40.16 |
| 03/26/2026 17:35 | 8 | 40.16 |
| 03/26/2026 17:35 | 3185 | 40.16 |
| 03/26/2026 17:35 | 7498 | 40.16 |
| 03/26/2026 17:35 | 2668 | 40.16 |
| 03/26/2026 17:35 | 18648 | 40.16 |
| 03/26/2026 17:35 | 8945 | 40.16 |
| 03/26/2026 17:35 | 4396 | 40.16 |
| 03/26/2026 17:35 | 5018 | 40.16 |
| 03/26/2026 17:35 | 289 | 40.16 |
| 03/26/2026 17:35 | 4341 | 40.16 |
| 03/26/2026 17:35 | 1 | 40.16 |
| 03/26/2026 17:35 | 4324 | 40.16 |
| 03/26/2026 17:35 | 1996 | 40.16 |
| 03/26/2026 17:35 | 13489 | 40.16 |
| 03/26/2026 17:35 | 1500 | 40.16 |
| 03/26/2026 17:35 | 13767 | 40.16 |
| 03/26/2026 17:35 | 34 | 40.16 |
| 03/26/2026 17:35 | 250 | 40.16 |
| 03/26/2026 17:35 | 500 | 40.16 |
| 03/26/2026 17:35 | 500 | 40.16 |
| 03/26/2026 17:35 | 250 | 40.16 |
| 03/26/2026 17:35 | 582 | 40.16 |
| 03/26/2026 17:35 | 35 | 40.16 |
| 03/26/2026 17:35 | 34 | 40.16 |
| 03/26/2026 17:35 | 52 | 40.16 |
| 03/26/2026 17:35 | 34 | 40.16 |
| 03/26/2026 17:35 | 582 | 40.16 |
| 03/26/2026 17:35 | 218 | 40.16 |
| 03/26/2026 17:35 | 218 | 40.16 |
| 03/26/2026 17:35 | 69 | 40.16 |
| 03/26/2026 17:35 | 1105 | 40.16 |
| 03/26/2026 17:35 | 774 | 40.16 |
| 03/26/2026 17:35 | 1 | 40.16 |
| 03/26/2026 17:35 | 944 | 40.16 |
| 03/26/2026 17:35 | 51 | 40.16 |
| 03/26/2026 17:35 | 582 | 40.16 |
| 03/26/2026 17:35 | 86 | 40.16 |
| 03/26/2026 17:35 | 250 | 40.16 |
| 03/26/2026 17:35 | 2492 | 40.16 |
| 03/26/2026 17:35 | 155 | 40.16 |
| 03/26/2026 17:35 | 79 | 40.16 |
| 03/26/2026 17:35 | 1766 | 40.16 |
| 03/26/2026 17:35 | 581 | 40.16 |
| 03/26/2026 17:35 | 1102 | 40.16 |
| 03/26/2026 17:35 | 582 | 40.16 |
| 03/26/2026 17:35 | 361 | 40.16 |
| 03/26/2026 17:35 | 819 | 40.16 |
| 03/26/2026 17:35 | 582 | 40.16 |
| 03/26/2026 17:35 | 4171 | 40.16 |
| 03/26/2026 17:35 | 2761 | 40.16 |
| 03/26/2026 17:35 | 544 | 40.16 |
| 03/26/2026 17:35 | 582 | 40.16 |
| 03/26/2026 17:35 | 831 | 40.16 |
| 03/26/2026 17:35 | 970 | 40.16 |
| 03/26/2026 17:35 | 878 | 40.16 |
| 03/26/2026 17:35 | 970 | 40.16 |
| 03/26/2026 17:35 | 379 | 40.16 |
| 03/26/2026 17:35 | 511 | 40.16 |
| 03/26/2026 17:35 | 29 | 40.16 |
| 03/26/2026 17:35 | 969 | 40.16 |
| 03/26/2026 17:35 | 961 | 40.16 |
| 03/26/2026 17:35 | 85 | 40.16 |
| 03/26/2026 17:35 | 3727 | 40.16 |
| 03/26/2026 17:35 | 520 | 40.16 |
| 03/26/2026 17:35 | 42880 | 40.16 |
| 03/26/2026 17:35 | 1001 | 40.16 |
| 03/26/2026 17:35 | 3638 | 40.16 |
| 03/26/2026 17:35 | 3750 | 40.16 |
| 03/26/2026 17:35 | 3750 | 40.16 |
| 03/26/2026 17:35 | 3750 | 40.16 |
| 03/26/2026 17:35 | 5112 | 40.16 |
| 03/26/2026 17:35 | 1043 | 40.16 |
| 03/26/2026 17:35 | 26592 | 40.16 |
| 03/26/2026 17:35 | 2205 | 40.16 |
| 03/26/2026 17:35 | 3208 | 40.16 |
| 03/26/2026 17:35 | 353 | 40.16 |
| 03/26/2026 17:35 | 64 | 40.16 |
| 03/26/2026 17:35 | 5547 | 40.16 |
| 03/26/2026 17:35 | 8353 | 40.16 |
| 03/26/2026 17:35 | 6269 | 40.16 |
| 03/26/2026 17:35 | 18729 | 40.16 |
| 03/26/2026 17:35 | 4271 | 40.16 |
| 03/26/2026 17:35 | 4584 | 40.16 |
| 03/26/2026 17:35 | 376 | 40.16 |
| 03/26/2026 17:35 | 6243 | 40.16 |
| 03/26/2026 17:35 | 4576 | 40.16 |
| 03/26/2026 17:35 | 4906 | 40.16 |
| 03/26/2026 17:35 | 5426 | 40.16 |
| 03/26/2026 17:35 | 176 | 40.16 |
| 03/26/2026 17:35 | 22475 | 40.16 |
| 03/26/2026 17:35 | 7000 | 40.16 |
| 03/26/2026 17:35 | 14264 | 40.16 |
| 03/26/2026 17:35 | 1475 | 40.16 |
| 03/26/2026 17:35 | 475 | 40.16 |
| 03/26/2026 17:35 | 1003 | 40.16 |
| 03/26/2026 17:35 | 645 | 40.16 |
| 03/26/2026 17:35 | 8700 | 40.16 |
| 03/26/2026 17:35 | 881 | 40.16 |
| 03/26/2026 17:35 | 2543 | 40.16 |
| 03/26/2026 17:35 | 1910 | 40.16 |
| 03/26/2026 17:35 | 4300 | 40.16 |
| 03/26/2026 17:35 | 15684 | 40.16 |
| 03/26/2026 17:35 | 757 | 40.16 |
| 03/26/2026 17:35 | 217 | 40.16 |
| 03/26/2026 17:35 | 1623 | 40.16 |
| 03/26/2026 17:35 | 4750 | 40.16 |
| 03/26/2026 17:35 | 15085 | 40.16 |
| 03/26/2026 17:35 | 9134 | 40.16 |
| 03/26/2026 17:35 | 60370 | 40.16 |
| 03/26/2026 17:35 | 997 | 40.16 |
| 03/26/2026 17:35 | 38 | 40.16 |
| 03/26/2026 17:35 | 66 | 40.16 |
| 03/26/2026 17:35 | 73 | 40.16 |
| 03/26/2026 17:35 | 20912 | 40.16 |
| 03/26/2026 17:35 | 15216 | 40.16 |
| 03/26/2026 17:35 | 3388 | 40.16 |
| 03/26/2026 17:35 | 676 | 40.16 |
| 03/26/2026 17:35 | 200 | 40.16 |
| 03/26/2026 17:35 | 2080 | 40.16 |
| 03/26/2026 17:35 | 432 | 40.16 |
| 03/26/2026 17:35 | 16292 | 40.16 |
| 03/26/2026 17:35 | 834 | 40.16 |
| 03/26/2026 17:35 | 784 | 40.16 |
| 03/26/2026 17:35 | 2153 | 40.16 |
| 03/26/2026 17:35 | 78 | 40.16 |
| 03/26/2026 17:35 | 14105 | 40.16 |
| 03/26/2026 17:35 | 795 | 40.16 |
| 03/26/2026 17:35 | 1 | 40.16 |
| 03/26/2026 17:35 | 126 | 40.16 |
| 03/26/2026 17:35 | 308 | 40.16 |
| 03/26/2026 17:35 | 10 | 40.16 |
| 03/26/2026 17:35 | 30 | 40.16 |
| 03/26/2026 17:35 | 37675 | 40.16 |
| 03/26/2026 17:35 | 35 | 40.16 |
| 03/26/2026 17:35 | 6845 | 40.16 |
| 03/26/2026 17:35 | 4 | 40.16 |
| 03/26/2026 17:35 | 13654 | 40.16 |
| 03/26/2026 17:35 | 3227 | 40.16 |
| 03/26/2026 17:35 | 7800 | 40.16 |
| 03/26/2026 17:35 | 7377 | 40.16 |
| 03/26/2026 17:35 | 290 | 40.16 |
| 03/26/2026 17:35 | 10865 | 40.16 |
| 03/26/2026 17:35 | 15 | 40.16 |
| 03/26/2026 17:35 | 2352 | 40.16 |
| 03/26/2026 17:35 | 6320 | 40.16 |
| 03/26/2026 17:35 | 715 | 40.16 |
| 03/26/2026 17:35 | 6195 | 40.16 |
| 03/26/2026 17:35 | 1222 | 40.16 |
| 03/26/2026 17:35 | 1132 | 40.16 |
| 03/26/2026 17:35 | 1318 | 40.16 |
| 03/26/2026 17:35 | 223 | 40.16 |
| 03/26/2026 17:35 | 1082 | 40.16 |
| 03/26/2026 17:35 | 21 | 40.16 |
| 03/26/2026 17:35 | 22 | 40.16 |
| 03/26/2026 17:35 | 70 | 40.16 |
| 03/26/2026 17:35 | 122 | 40.16 |
| 03/26/2026 17:35 | 1217 | 40.16 |
| 03/26/2026 17:35 | 751 | 40.16 |
| 03/26/2026 17:35 | 426 | 40.16 |
| 03/26/2026 17:35 | 1666 | 40.16 |
| 03/26/2026 17:35 | 530 | 40.16 |
| 03/26/2026 17:35 | 125 | 40.16 |
| 03/26/2026 17:35 | 1113 | 40.16 |
| 03/26/2026 17:35 | 2105 | 40.16 |
| 03/26/2026 17:35 | 9713 | 40.16 |
| 03/26/2026 17:35 | 6034 | 40.16 |
| 03/26/2026 17:35 | 975 | 40.16 |
| 03/26/2026 17:35 | 11759 | 40.16 |
| 03/26/2026 17:35 | 887 | 40.16 |
| 03/26/2026 17:35 | 3328 | 40.16 |
| 03/26/2026 17:35 | 416 | 40.16 |
| 03/26/2026 17:35 | 52 | 40.16 |
| 03/26/2026 17:35 | 15243 | 40.16 |
| 03/26/2026 17:35 | 15243 | 40.16 |
| 03/26/2026 17:35 | 15243 | 40.16 |
| 03/26/2026 17:35 | 15243 | 40.16 |
| 03/26/2026 17:35 | 14232 | 40.16 |
| 03/26/2026 17:35 | 15243 | 40.16 |
| 03/26/2026 17:35 | 15243 | 40.16 |
| 03/26/2026 17:35 | 4 | 40.16 |
| 03/26/2026 17:35 | 3650 | 40.16 |
| 03/26/2026 17:35 | 675 | 40.16 |
| 03/26/2026 17:35 | 500 | 40.16 |
| 03/26/2026 17:35 | 1 | 40.16 |
| 03/26/2026 17:35 | 498 | 40.16 |
| 03/26/2026 17:35 | 3 | 40.16 |
| 03/26/2026 17:35 | 1419 | 40.16 |
| 03/26/2026 17:35 | 32771 | 40.16 |
| 03/26/2026 17:35 | 483 | 40.16 |
| 03/26/2026 17:35 | 1073 | 40.16 |
| 03/26/2026 17:35 | 1298 | 40.16 |
| 03/26/2026 17:35 | 1590 | 40.16 |
| 03/26/2026 17:35 | 1967 | 40.16 |
| 03/26/2026 17:35 | 1007 | 40.16 |
| 03/26/2026 17:35 | 6913 | 40.16 |
| 03/26/2026 17:35 | 3854 | 40.16 |
| 03/26/2026 17:35 | 14366 | 40.16 |
| 03/26/2026 17:35 | 1885 | 40.16 |
| 03/26/2026 17:35 | 10503 | 40.16 |
| 03/26/2026 17:35 | 595 | 40.16 |
| 03/26/2026 17:35 | 16 | 40.16 |
| 03/26/2026 17:35 | 913 | 40.16 |
| 03/26/2026 17:35 | 34 | 40.16 |
| 03/26/2026 17:35 | 1823 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 542 | 40.16 |
| 03/26/2026 17:35 | 1375 | 40.16 |
| 03/26/2026 17:35 | 63 | 40.16 |
| 03/26/2026 17:35 | 370 | 40.16 |
| 03/26/2026 17:35 | 423 | 40.16 |
| 03/26/2026 17:35 | 8115 | 40.16 |
| 03/26/2026 17:35 | 1054 | 40.16 |
| 03/26/2026 17:35 | 534 | 40.16 |
| 03/26/2026 17:35 | 117 | 40.16 |
| 03/26/2026 17:35 | 26 | 40.16 |
| 03/26/2026 17:35 | 5706 | 40.16 |
| 03/26/2026 17:35 | 1149 | 40.16 |
| 03/26/2026 17:35 | 325 | 40.16 |
| 03/26/2026 17:35 | 1050 | 40.16 |
| 03/26/2026 17:35 | 43 | 40.16 |
| 03/26/2026 17:35 | 19921 | 40.16 |
| 03/26/2026 17:35 | 6116 | 40.16 |
| 03/26/2026 17:35 | 36981 | 40.16 |
| 03/26/2026 17:35 | 4811 | 40.16 |
| 03/26/2026 17:35 | 3837 | 40.16 |
| 03/26/2026 17:35 | 5767 | 40.16 |
| 03/26/2026 17:35 | 200 | 40.16 |
| 03/26/2026 17:35 | 365 | 40.16 |
| 03/26/2026 17:35 | 4277 | 40.16 |
| 03/26/2026 17:35 | 296 | 40.16 |
| 03/26/2026 17:35 | 1029 | 40.16 |
| 03/26/2026 17:35 | 350 | 40.16 |
| 03/26/2026 17:35 | 428 | 40.16 |
| 03/26/2026 17:35 | 43 | 40.16 |
| 03/26/2026 17:35 | 1788 | 40.16 |
| 03/26/2026 17:35 | 73 | 40.16 |
| 03/26/2026 17:35 | 5037 | 40.16 |
| 03/26/2026 17:35 | 15933 | 40.16 |
| 03/26/2026 17:35 | 279 | 40.16 |
| 03/26/2026 17:35 | 540 | 40.16 |
| 03/26/2026 17:35 | 3942 | 40.16 |
| 03/26/2026 17:35 | 180 | 40.16 |
| 03/26/2026 17:35 | 744 | 40.16 |
| 03/26/2026 17:35 | 470 | 40.16 |
| 03/26/2026 17:35 | 6 | 40.16 |
| 03/26/2026 17:35 | 100 | 40.16 |
| 03/26/2026 17:35 | 500 | 40.16 |
| 03/26/2026 17:35 | 40 | 40.16 |
| 03/26/2026 17:35 | 20 | 40.16 |
| 03/26/2026 17:35 | 700 | 40.16 |
| 03/26/2026 17:35 | 10 | 40.16 |
| 03/26/2026 17:35 | 1000 | 40.16 |
| 03/26/2026 17:35 | 10803 | 40.16 |
| 03/26/2026 17:35 | 169 | 40.16 |
| 03/26/2026 17:35 | 2396 | 40.16 |
| 03/26/2026 17:35 | 7898 | 40.16 |
| 03/26/2026 17:35 | 4139 | 40.16 |
| 03/26/2026 17:35 | 3190 | 40.16 |
| 03/26/2026 17:35 | 3 | 40.16 |
| 03/26/2026 17:35 | 35 | 40.16 |
| 03/26/2026 17:35 | 1399 | 40.16 |
| 03/26/2026 17:35 | 3 | 40.16 |
| 03/26/2026 17:35 | 5198 | 40.16 |
| 03/26/2026 17:35 | 62 | 40.16 |
| 03/26/2026 17:35 | 738 | 40.16 |
| 03/26/2026 17:35 | 209 | 40.16 |
| 03/26/2026 17:35 | 293 | 40.16 |
| 03/26/2026 17:29 | 326 | 40.125 |
| 03/26/2026 17:29 | 275 | 40.125 |
| 03/26/2026 17:29 | 266 | 40.12 |
| 03/26/2026 17:29 | 818 | 40.12 |
| 03/26/2026 17:29 | 1000 | 40.12 |
| 03/26/2026 17:29 | 1000 | 40.12 |
| 03/26/2026 17:29 | 11 | 40.12 |
| 03/26/2026 17:29 | 48 | 40.12 |
| 03/26/2026 17:29 | 50 | 40.12 |
| 03/26/2026 17:29 | 50 | 40.12 |
| 03/26/2026 17:29 | 2 | 40.12 |
| 03/26/2026 17:29 | 50 | 40.12 |
| 03/26/2026 17:29 | 50 | 40.12 |
| 03/26/2026 17:29 | 50 | 40.12 |
| 03/26/2026 17:29 | 1300 | 40.12 |
| 03/26/2026 17:29 | 1027 | 40.12 |
| 03/26/2026 17:29 | 615 | 40.12 |
| 03/26/2026 17:29 | 385 | 40.12 |
| 03/26/2026 17:29 | 45 | 40.12 |
| 03/26/2026 17:29 | 500 | 40.11 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 50 | 40.11 |
| 03/26/2026 17:29 | 111 | 40.11 |
| 03/26/2026 17:29 | 39 | 40.11 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 62 | 40.11 |
| 03/26/2026 17:29 | 110 | 40.11 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 500 | 40.11 |
| 03/26/2026 17:29 | 60 | 40.11 |
| 03/26/2026 17:29 | 132 | 40.105 |
| 03/26/2026 17:29 | 106 | 40.11 |
| 03/26/2026 17:29 | 89 | 40.11 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 252 | 40.115 |
| 03/26/2026 17:29 | 397 | 40.115 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 91 | 40.11 |
| 03/26/2026 17:29 | 109 | 40.11 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 61 | 40.115 |
| 03/26/2026 17:29 | 839 | 40.115 |
| 03/26/2026 17:29 | 89 | 40.11 |
| 03/26/2026 17:29 | 111 | 40.11 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 92 | 40.11 |
| 03/26/2026 17:29 | 839 | 40.11 |
| 03/26/2026 17:29 | 397 | 40.11 |
| 03/26/2026 17:29 | 158 | 40.105 |
| 03/26/2026 17:29 | 200 | 40.105 |
| 03/26/2026 17:29 | 104 | 40.105 |
| 03/26/2026 17:29 | 39 | 40.105 |
| 03/26/2026 17:29 | 200 | 40.105 |
| 03/26/2026 17:29 | 200 | 40.105 |
| 03/26/2026 17:29 | 200 | 40.105 |
| 03/26/2026 17:29 | 200 | 40.105 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 200 | 40.11 |
| 03/26/2026 17:29 | 839 | 40.11 |
| 03/26/2026 17:29 | 92 | 40.11 |
| 03/26/2026 17:29 | 256 | 40.11 |
| 03/26/2026 17:29 | 108 | 40.11 |
| 03/26/2026 17:29 | 142 | 40.115 |
| 03/26/2026 17:29 | 72 | 40.115 |
| 03/26/2026 17:29 | 200 | 40.115 |
| 03/26/2026 17:29 | 200 | 40.115 |
| 03/26/2026 17:29 | 62 | 40.115 |
| 03/26/2026 17:29 | 4 | 40.1175 |
| 03/26/2026 17:29 | 883 | 40.115 |
| 03/26/2026 17:29 | 551 | 40.115 |
| 03/26/2026 17:29 | 288 | 40.115 |
| 03/26/2026 17:29 | 24 | 40.115 |
| 03/26/2026 17:29 | 972 | 40.115 |
| 03/26/2026 17:29 | 157 | 40.11 |
| 03/26/2026 17:29 | 858 | 40.11 |
| 03/26/2026 17:29 | 398 | 40.11 |
| 03/26/2026 17:29 | 791 | 40.105 |
| 03/26/2026 17:29 | 101 | 40.105 |
| 03/26/2026 17:29 | 362 | 40.105 |
| 03/26/2026 17:29 | 477 | 40.105 |
| 03/26/2026 17:29 | 338 | 40.105 |
| 03/26/2026 17:29 | 839 | 40.11 |
| 03/26/2026 17:29 | 135 | 40.11 |
| 03/26/2026 17:29 | 27 | 40.11 |
| 03/26/2026 17:29 | 715 | 40.1125 |
| 03/26/2026 17:29 | 218 | 40.11 |
| 03/26/2026 17:29 | 839 | 40.115 |
| 03/26/2026 17:29 | 98 | 40.115 |
| 03/26/2026 17:29 | 385 | 40.115 |
| 03/26/2026 17:29 | 178 | 40.115 |
| 03/26/2026 17:29 | 792 | 40.1175 |
| 03/26/2026 17:29 | 698 | 40.12 |
| 03/26/2026 17:28 | 364 | 40.125 |
| 03/26/2026 17:28 | 456 | 40.125 |
| 03/26/2026 17:28 | 383 | 40.125 |
| 03/26/2026 17:28 | 375 | 40.12 |
| 03/26/2026 17:28 | 2000 | 40.125 |
| 03/26/2026 17:28 | 350 | 40.125 |
| 03/26/2026 17:28 | 481 | 40.125 |
| 03/26/2026 17:28 | 188 | 40.125 |
| 03/26/2026 17:28 | 88 | 40.12 |
| 03/26/2026 17:28 | 13 | 40.12 |
| 03/26/2026 17:28 | 1200 | 40.12 |
| 03/26/2026 17:28 | 5 | 40.12 |
| 03/26/2026 17:28 | 96 | 40.12 |
| 03/26/2026 17:28 | 293 | 40.12 |
| 03/26/2026 17:28 | 101 | 40.12 |
| 03/26/2026 17:28 | 101 | 40.12 |
| 03/26/2026 17:28 | 101 | 40.12 |
| 03/26/2026 17:28 | 101 | 40.12 |
| 03/26/2026 17:28 | 101 | 40.12 |
| 03/26/2026 17:28 | 1045 | 40.12 |
| 03/26/2026 17:28 | 1245 | 40.12 |
| 03/26/2026 17:28 | 195 | 40.12 |
| 03/26/2026 17:28 | 237 | 40.12 |
| 03/26/2026 17:28 | 18 | 40.115 |
| 03/26/2026 17:28 | 22 | 40.11 |
| 03/26/2026 17:27 | 298 | 40.115 |
| 03/26/2026 17:27 | 210 | 40.115 |
| 03/26/2026 17:27 | 174 | 40.11 |
| 03/26/2026 17:27 | 90 | 40.11 |
| 03/26/2026 17:27 | 232 | 40.11 |
| 03/26/2026 17:27 | 839 | 40.105 |
| 03/26/2026 17:27 | 100 | 40.095 |
| 03/26/2026 17:27 | 349 | 40.10 |
| 03/26/2026 17:27 | 298 | 40.10 |
| 03/26/2026 17:27 | 202 | 40.10 |
| 03/26/2026 17:27 | 400 | 40.10 |
| 03/26/2026 17:27 | 395 | 40.095 |
| 03/26/2026 17:27 | 6 | 40.095 |
| 03/26/2026 17:27 | 244 | 40.095 |
| 03/26/2026 17:27 | 839 | 40.095 |
| 03/26/2026 17:27 | 704 | 40.09 |
| 03/26/2026 17:27 | 132 | 40.09 |
| 03/26/2026 17:27 | 1449 | 40.085 |
| 03/26/2026 17:27 | 441 | 40.09 |
| 03/26/2026 17:27 | 839 | 40.09 |
| 03/26/2026 17:27 | 275 | 40.09 |
| 03/26/2026 17:27 | 235 | 40.095 |
| 03/26/2026 17:27 | 308 | 40.095 |
| 03/26/2026 17:27 | 177 | 40.095 |
| 03/26/2026 17:27 | 4 | 40.095 |
| 03/26/2026 17:27 | 66 | 40.095 |
| 03/26/2026 17:27 | 382 | 40.10 |
| 03/26/2026 17:26 | 191 | 40.10 |
| 03/26/2026 17:26 | 470 | 40.10 |
| 03/26/2026 17:26 | 477 | 40.105 |
| 03/26/2026 17:26 | 774 | 40.105 |
| 03/26/2026 17:26 | 2032 | 40.105 |
| 03/26/2026 17:26 | 604 | 40.105 |
| 03/26/2026 17:26 | 499 | 40.105 |
| 03/26/2026 17:26 | 338 | 40.105 |
| 03/26/2026 17:26 | 1 | 40.105 |
| 03/26/2026 17:26 | 1 | 40.105 |
| 03/26/2026 17:26 | 500 | 40.10 |
| 03/26/2026 17:26 | 118 | 40.105 |
| 03/26/2026 17:26 | 50 | 40.10 |
| 03/26/2026 17:26 | 242 | 40.105 |
| 03/26/2026 17:26 | 193 | 40.105 |
| 03/26/2026 17:26 | 839 | 40.105 |
| 03/26/2026 17:26 | 58 | 40.105 |
| 03/26/2026 17:26 | 138 | 40.105 |
| 03/26/2026 17:26 | 200 | 40.105 |
| 03/26/2026 17:26 | 839 | 40.105 |
| 03/26/2026 17:26 | 315 | 40.105 |
| 03/26/2026 17:26 | 530 | 40.105 |
| 03/26/2026 17:26 | 1200 | 40.105 |
| 03/26/2026 17:26 | 839 | 40.105 |
| 03/26/2026 17:26 | 263 | 40.105 |
| 03/26/2026 17:26 | 8 | 40.10 |
| 03/26/2026 17:26 | 265 | 40.10 |
| 03/26/2026 17:26 | 3300 | 40.10 |
| 03/26/2026 17:26 | 761 | 40.10 |
| 03/26/2026 17:26 | 100 | 40.10 |
| 03/26/2026 17:26 | 110 | 40.10 |
| 03/26/2026 17:26 | 679 | 40.10 |
| 03/26/2026 17:26 | 1411 | 40.10 |
| 03/26/2026 17:26 | 200 | 40.10 |
| 03/26/2026 17:26 | 400 | 40.10 |
| 03/26/2026 17:26 | 200 | 40.10 |
| 03/26/2026 17:26 | 100 | 40.10 |
| 03/26/2026 17:26 | 5000 | 40.10 |
| 03/26/2026 17:26 | 9 | 40.095 |
| 03/26/2026 17:26 | 165 | 40.095 |
| 03/26/2026 17:26 | 2335 | 40.095 |
| 03/26/2026 17:26 | 2039 | 40.095 |
| 03/26/2026 17:26 | 461 | 40.095 |
| 03/26/2026 17:26 | 66 | 40.095 |
| 03/26/2026 17:26 | 418 | 40.095 |
| 03/26/2026 17:26 | 400 | 40.095 |
| 03/26/2026 17:26 | 575 | 40.095 |
| 03/26/2026 17:26 | 378 | 40.095 |
| 03/26/2026 17:26 | 2238 | 40.09 |
| 03/26/2026 17:26 | 262 | 40.09 |
| 03/26/2026 17:26 | 1 | 40.09 |
| 03/26/2026 17:26 | 1 | 40.09 |
| 03/26/2026 17:26 | 154 | 40.09 |
| 03/26/2026 17:26 | 594 | 40.09 |
| 03/26/2026 17:26 | 242 | 40.09 |
| 03/26/2026 17:26 | 867 | 40.09 |
| 03/26/2026 17:26 | 1102 | 40.085 |
| 03/26/2026 17:26 | 669 | 40.085 |
| 03/26/2026 17:26 | 729 | 40.085 |
| 03/26/2026 17:26 | 94 | 40.08 |
| 03/26/2026 17:26 | 306 | 40.08 |
| 03/26/2026 17:26 | 1250 | 40.08 |
| 03/26/2026 17:25 | 232 | 40.085 |
| 03/26/2026 17:25 | 382 | 40.085 |
| 03/26/2026 17:25 | 338 | 40.085 |
| 03/26/2026 17:25 | 128 | 40.085 |
| 03/26/2026 17:25 | 308 | 40.085 |
| 03/26/2026 17:25 | 528 | 40.085 |
| 03/26/2026 17:25 | 818 | 40.085 |
| 03/26/2026 17:25 | 400 | 40.085 |
| 03/26/2026 17:25 | 96 | 40.085 |
| 03/26/2026 17:25 | 124 | 40.085 |
| 03/26/2026 17:25 | 445 | 40.08 |
| 03/26/2026 17:25 | 128 | 40.08 |
| 03/26/2026 17:25 | 272 | 40.08 |
| 03/26/2026 17:25 | 391 | 40.08 |
| 03/26/2026 17:25 | 48 | 40.08 |
| 03/26/2026 17:25 | 216 | 40.08 |
| 03/26/2026 17:25 | 2000 | 40.08 |
| 03/26/2026 17:25 | 367 | 40.075 |
| 03/26/2026 17:25 | 22 | 40.075 |
| 03/26/2026 17:25 | 418 | 40.075 |
| 03/26/2026 17:25 | 173 | 40.075 |
| 03/26/2026 17:25 | 355 | 40.075 |
| 03/26/2026 17:25 | 484 | 40.075 |
| 03/26/2026 17:25 | 1200 | 40.075 |
| 03/26/2026 17:25 | 764 | 40.075 |
| 03/26/2026 17:25 | 523 | 40.075 |
| 03/26/2026 17:25 | 324 | 40.075 |
| 03/26/2026 17:25 | 179 | 40.075 |
| 03/26/2026 17:25 | 103 | 40.065 |
| 03/26/2026 17:25 | 13 | 40.065 |
| 03/26/2026 17:25 | 264 | 40.065 |
| 03/26/2026 17:25 | 147 | 40.065 |
| 03/26/2026 17:25 | 337 | 40.07 |
| 03/26/2026 17:25 | 1 | 40.07 |
| 03/26/2026 17:25 | 252 | 40.07 |
| 03/26/2026 17:25 | 389 | 40.07 |
| 03/26/2026 17:25 | 839 | 40.065 |
| 03/26/2026 17:25 | 338 | 40.065 |
| 03/26/2026 17:25 | 223 | 40.065 |
| 03/26/2026 17:25 | 227 | 40.065 |
| 03/26/2026 17:25 | 839 | 40.065 |
| 03/26/2026 17:25 | 338 | 40.065 |
| 03/26/2026 17:25 | 265 | 40.065 |
| 03/26/2026 17:25 | 574 | 40.065 |
| 03/26/2026 17:24 | 20 | 40.07 |
| 03/26/2026 17:24 | 41 | 40.07 |
| 03/26/2026 17:24 | 182 | 40.07 |
| 03/26/2026 17:24 | 200 | 40.07 |
| 03/26/2026 17:24 | 200 | 40.07 |
| 03/26/2026 17:24 | 696 | 40.07 |
| 03/26/2026 17:24 | 297 | 40.07 |
| 03/26/2026 17:24 | 40 | 40.07 |
| 03/26/2026 17:24 | 191 | 40.07 |
| 03/26/2026 17:24 | 308 | 40.07 |
| 03/26/2026 17:24 | 20 | 40.07 |
| 03/26/2026 17:24 | 272 | 40.07 |
| 03/26/2026 17:24 | 19 | 40.065 |
| 03/26/2026 17:24 | 839 | 40.065 |
| 03/26/2026 17:24 | 400 | 40.065 |
| 03/26/2026 17:24 | 1200 | 40.065 |
| 03/26/2026 17:24 | 7 | 40.06 |
| 03/26/2026 17:24 | 265 | 40.06 |
| 03/26/2026 17:24 | 2500 | 40.06 |
| 03/26/2026 17:24 | 94 | 40.06 |
| 03/26/2026 17:24 | 400 | 40.06 |
| 03/26/2026 17:24 | 830 | 40.06 |
| 03/26/2026 17:24 | 839 | 40.055 |
| 03/26/2026 17:24 | 192 | 40.05 |
| 03/26/2026 17:24 | 839 | 40.05 |
| 03/26/2026 17:24 | 345 | 40.055 |
| 03/26/2026 17:24 | 257 | 40.05 |
| 03/26/2026 17:24 | 391 | 40.05 |
| 03/26/2026 17:24 | 611 | 40.05 |
| 03/26/2026 17:24 | 228 | 40.05 |
| 03/26/2026 17:24 | 287 | 40.045 |
| 03/26/2026 17:24 | 51 | 40.045 |
| 03/26/2026 17:24 | 1 | 40.045 |
| 03/26/2026 17:24 | 90 | 40.04 |
| 03/26/2026 17:24 | 189 | 40.045 |
| 03/26/2026 17:24 | 650 | 40.045 |
| 03/26/2026 17:24 | 391 | 40.045 |
| 03/26/2026 17:24 | 253 | 40.045 |
| 03/26/2026 17:24 | 839 | 40.045 |
| 03/26/2026 17:24 | 50 | 40.035 |
| 03/26/2026 17:24 | 200 | 40.035 |
| 03/26/2026 17:24 | 200 | 40.035 |
| 03/26/2026 17:24 | 62 | 40.035 |
| 03/26/2026 17:24 | 138 | 40.035 |
| 03/26/2026 17:24 | 200 | 40.035 |
| 03/26/2026 17:24 | 200 | 40.04 |
| 03/26/2026 17:24 | 437 | 40.04 |
| 03/26/2026 17:24 | 839 | 40.04 |
| 03/26/2026 17:24 | 265 | 40.045 |
| 03/26/2026 17:24 | 1037 | 40.045 |
| 03/26/2026 17:24 | 200 | 40.045 |
| 03/26/2026 17:24 | 200 | 40.045 |
| 03/26/2026 17:23 | 39 | 40.05 |
| 03/26/2026 17:23 | 200 | 40.05 |
| 03/26/2026 17:23 | 400 | 40.05 |
| 03/26/2026 17:23 | 200 | 40.05 |
| 03/26/2026 17:23 | 1111 | 40.05 |
| 03/26/2026 17:23 | 601 | 40.05 |
| 03/26/2026 17:23 | 300 | 40.05 |
| 03/26/2026 17:23 | 492 | 40.055 |
| 03/26/2026 17:23 | 38 | 40.05 |
| 03/26/2026 17:23 | 200 | 40.05 |
| 03/26/2026 17:23 | 200 | 40.05 |
| 03/26/2026 17:23 | 868 | 40.05 |
| 03/26/2026 17:23 | 338 | 40.045 |
| 03/26/2026 17:23 | 120 | 40.05 |
| 03/26/2026 17:23 | 50 | 40.05 |
| 03/26/2026 17:23 | 361 | 40.05 |
| 03/26/2026 17:23 | 600 | 40.05 |
| 03/26/2026 17:23 | 839 | 40.05 |
| 03/26/2026 17:23 | 50 | 40.05 |
| 03/26/2026 17:23 | 270 | 40.05 |
| 03/26/2026 17:23 | 1013 | 40.05 |
| 03/26/2026 17:23 | 240 | 40.05 |
| 03/26/2026 17:23 | 200 | 40.045 |
| 03/26/2026 17:23 | 161 | 40.04 |
| 03/26/2026 17:23 | 39 | 40.04 |
| 03/26/2026 17:23 | 200 | 40.04 |
| 03/26/2026 17:23 | 200 | 40.04 |
| 03/26/2026 17:23 | 200 | 40.04 |
| 03/26/2026 17:23 | 200 | 40.04 |
| 03/26/2026 17:23 | 655 | 40.045 |
| 03/26/2026 17:23 | 184 | 40.045 |
| 03/26/2026 17:23 | 1200 | 40.045 |
| 03/26/2026 17:23 | 200 | 40.035 |
| 03/26/2026 17:23 | 678 | 40.04 |
| 03/26/2026 17:23 | 839 | 40.04 |
| 03/26/2026 17:23 | 41 | 40.035 |
| 03/26/2026 17:23 | 39 | 40.035 |
| 03/26/2026 17:23 | 200 | 40.035 |
| 03/26/2026 17:22 | 94 | 40.045 |
| 03/26/2026 17:22 | 24 | 40.045 |
| 03/26/2026 17:22 | 839 | 40.045 |
| 03/26/2026 17:22 | 394 | 40.04 |
| 03/26/2026 17:22 | 101 | 40.04 |
| 03/26/2026 17:22 | 200 | 40.035 |
| 03/26/2026 17:22 | 200 | 40.035 |
| 03/26/2026 17:22 | 200 | 40.035 |
| 03/26/2026 17:22 | 96 | 40.04 |
| 03/26/2026 17:22 | 101 | 40.04 |
| 03/26/2026 17:22 | 399 | 40.04 |
| 03/26/2026 17:22 | 101 | 40.04 |
| 03/26/2026 17:22 | 101 | 40.04 |
| 03/26/2026 17:22 | 101 | 40.04 |
| 03/26/2026 17:22 | 1497 | 40.04 |
| 03/26/2026 17:22 | 222 | 40.035 |
| 03/26/2026 17:22 | 116 | 40.035 |
| 03/26/2026 17:22 | 1 | 40.035 |
| 03/26/2026 17:22 | 338 | 40.035 |
| 03/26/2026 17:22 | 1 | 40.035 |
| 03/26/2026 17:22 | 338 | 40.035 |
| 03/26/2026 17:22 | 76 | 40.035 |
| 03/26/2026 17:22 | 122 | 40.035 |
| 03/26/2026 17:22 | 839 | 40.035 |
| 03/26/2026 17:22 | 364 | 40.035 |
| 03/26/2026 17:22 | 475 | 40.035 |
| 03/26/2026 17:22 | 595 | 40.035 |
| 03/26/2026 17:22 | 839 | 40.035 |
| 03/26/2026 17:22 | 590 | 40.035 |
| 03/26/2026 17:22 | 394 | 40.04 |
| 03/26/2026 17:22 | 998 | 40.04 |
| 03/26/2026 17:22 | 811 | 40.04 |
| 03/26/2026 17:22 | 193 | 40.04 |
| 03/26/2026 17:22 | 325 | 40.035 |
| 03/26/2026 17:22 | 1120 | 40.03 |
| 03/26/2026 17:22 | 325 | 40.03 |
| 03/26/2026 17:22 | 32 | 40.03 |
| 03/26/2026 17:22 | 518 | 40.025 |
| 03/26/2026 17:22 | 185 | 40.025 |
| 03/26/2026 17:22 | 325 | 40.025 |
| 03/26/2026 17:22 | 92 | 40.025 |
| 03/26/2026 17:22 | 122 | 40.03 |
| 03/26/2026 17:22 | 678 | 40.03 |
| 03/26/2026 17:22 | 839 | 40.035 |
| 03/26/2026 17:22 | 17 | 40.035 |
| 03/26/2026 17:22 | 308 | 40.035 |
| 03/26/2026 17:22 | 325 | 40.035 |
| 03/26/2026 17:22 | 325 | 40.035 |
| 03/26/2026 17:22 | 213 | 40.04 |
| 03/26/2026 17:22 | 721 | 40.04 |
| 03/26/2026 17:22 | 16 | 40.04 |
| 03/26/2026 17:22 | 417 | 40.04 |
| 03/26/2026 17:22 | 1 | 40.04 |
| 03/26/2026 17:22 | 22 | 40.04 |
| 03/26/2026 17:22 | 454 | 40.04 |
| 03/26/2026 17:22 | 220 | 40.04 |
| 03/26/2026 17:22 | 1845 | 40.04 |
| 03/26/2026 17:22 | 418 | 40.04 |
| 03/26/2026 17:22 | 452 | 40.04 |
| 03/26/2026 17:22 | 10 | 40.04 |
| 03/26/2026 17:22 | 159 | 40.04 |
| 03/26/2026 17:22 | 841 | 40.04 |
| 03/26/2026 17:21 | 279 | 40.05 |
| 03/26/2026 17:21 | 116 | 40.05 |
| 03/26/2026 17:21 | 562 | 40.05 |
| 03/26/2026 17:21 | 627 | 40.05 |
| 03/26/2026 17:21 | 277 | 40.05 |
| 03/26/2026 17:21 | 85 | 40.045 |
| 03/26/2026 17:21 | 29 | 40.045 |
| 03/26/2026 17:21 | 200 | 40.045 |
| 03/26/2026 17:21 | 200 | 40.045 |
| 03/26/2026 17:21 | 145 | 40.045 |
| 03/26/2026 17:21 | 55 | 40.045 |
| 03/26/2026 17:21 | 200 | 40.045 |
| 03/26/2026 17:21 | 200 | 40.045 |
| 03/26/2026 17:21 | 200 | 40.045 |
| 03/26/2026 17:21 | 184 | 40.045 |
| 03/26/2026 17:21 | 16 | 40.045 |
| 03/26/2026 17:21 | 200 | 40.045 |
| 03/26/2026 17:21 | 122 | 40.045 |
| 03/26/2026 17:21 | 78 | 40.045 |
| 03/26/2026 17:21 | 200 | 40.045 |
| 03/26/2026 17:21 | 200 | 40.045 |
| 03/26/2026 17:21 | 200 | 40.045 |
| 03/26/2026 17:21 | 114 | 40.05 |
| 03/26/2026 17:21 | 269 | 40.05 |
| 03/26/2026 17:21 | 337 | 40.05 |
| 03/26/2026 17:21 | 678 | 40.05 |
| 03/26/2026 17:21 | 413 | 40.055 |
| 03/26/2026 17:21 | 432 | 40.055 |
| 03/26/2026 17:21 | 434 | 40.055 |
| 03/26/2026 17:21 | 68 | 40.06 |
| 03/26/2026 17:21 | 200 | 40.06 |
| 03/26/2026 17:21 | 177 | 40.07 |
| 03/26/2026 17:21 | 662 | 40.07 |
| 03/26/2026 17:21 | 283 | 40.07 |
| 03/26/2026 17:21 | 273 | 40.07 |
| 03/26/2026 17:21 | 264 | 40.075 |
| 03/26/2026 17:21 | 550 | 40.075 |
| 03/26/2026 17:21 | 413 | 40.075 |
| 03/26/2026 17:21 | 839 | 40.075 |
| 03/26/2026 17:21 | 50 | 40.075 |
| 03/26/2026 17:21 | 11 | 40.075 |
| 03/26/2026 17:21 | 50 | 40.075 |
| 03/26/2026 17:21 | 198 | 40.075 |
| 03/26/2026 17:21 | 2 | 40.075 |
| 03/26/2026 17:21 | 48 | 40.075 |
| 03/26/2026 17:21 | 10 | 40.075 |
| 03/26/2026 17:21 | 40 | 40.075 |
| 03/26/2026 17:21 | 10 | 40.075 |
| 03/26/2026 17:21 | 40 | 40.075 |
| 03/26/2026 17:21 | 2 | 40.075 |
| 03/26/2026 17:21 | 10 | 40.075 |
| 03/26/2026 17:21 | 40 | 40.075 |
| 03/26/2026 17:21 | 1500 | 40.075 |
| 03/26/2026 17:21 | 413 | 40.075 |
| 03/26/2026 17:21 | 839 | 40.075 |
| 03/26/2026 17:21 | 259 | 40.075 |
| 03/26/2026 17:21 | 157 | 40.07 |
| 03/26/2026 17:21 | 413 | 40.07 |
| 03/26/2026 17:21 | 839 | 40.07 |
| 03/26/2026 17:21 | 839 | 40.075 |
| 03/26/2026 17:21 | 200 | 40.075 |
| 03/26/2026 17:21 | 100 | 40.075 |
| 03/26/2026 17:21 | 88 | 40.075 |
| 03/26/2026 17:21 | 200 | 40.075 |
| 03/26/2026 17:21 | 50 | 40.075 |
| 03/26/2026 17:21 | 96 | 40.075 |
| 03/26/2026 17:21 | 44 | 40.075 |
| 03/26/2026 17:21 | 76 | 40.075 |
| 03/26/2026 17:21 | 654 | 40.075 |
| 03/26/2026 17:21 | 546 | 40.075 |
| 03/26/2026 17:21 | 395 | 40.075 |
| 03/26/2026 17:21 | 838 | 40.07 |
| 03/26/2026 17:21 | 1 | 40.07 |
| 03/26/2026 17:20 | 132 | 40.07 |
| 03/26/2026 17:20 | 199 | 40.07 |
| 03/26/2026 17:20 | 1 | 40.07 |
| 03/26/2026 17:20 | 200 | 40.07 |
| 03/26/2026 17:20 | 200 | 40.07 |
| 03/26/2026 17:20 | 200 | 40.07 |
| 03/26/2026 17:20 | 200 | 40.07 |
| 03/26/2026 17:20 | 187 | 40.07 |
| 03/26/2026 17:20 | 200 | 40.07 |
| 03/26/2026 17:20 | 200 | 40.07 |
| 03/26/2026 17:20 | 200 | 40.07 |
| 03/26/2026 17:20 | 200 | 40.07 |
| 03/26/2026 17:20 | 2 | 40.07 |
| 03/26/2026 17:20 | 575 | 40.075 |
| 03/26/2026 17:20 | 264 | 40.075 |
| 03/26/2026 17:20 | 198 | 40.075 |
| 03/26/2026 17:20 | 308 | 40.075 |
| 03/26/2026 17:20 | 528 | 40.075 |
| 03/26/2026 17:20 | 200 | 40.075 |
| 03/26/2026 17:20 | 200 | 40.075 |
| 03/26/2026 17:20 | 200 | 40.075 |
| 03/26/2026 17:20 | 94 | 40.075 |
| 03/26/2026 17:20 | 200 | 40.075 |
| 03/26/2026 17:20 | 1300 | 40.075 |
| 03/26/2026 17:20 | 200 | 40.08 |
| 03/26/2026 17:20 | 200 | 40.08 |
| 03/26/2026 17:20 | 200 | 40.08 |
| 03/26/2026 17:20 | 200 | 40.08 |
| 03/26/2026 17:20 | 200 | 40.08 |
| 03/26/2026 17:20 | 200 | 40.085 |
| 03/26/2026 17:20 | 395 | 40.085 |
| 03/26/2026 17:20 | 830 | 40.085 |
| 03/26/2026 17:20 | 271 | 40.085 |
| 03/26/2026 17:20 | 200 | 40.08 |
| 03/26/2026 17:20 | 135 | 40.08 |
| 03/26/2026 17:20 | 65 | 40.08 |
| 03/26/2026 17:20 | 200 | 40.08 |
| 03/26/2026 17:20 | 1200 | 40.085 |
| 03/26/2026 17:20 | 479 | 40.08 |
| 03/26/2026 17:20 | 200 | 40.08 |
| 03/26/2026 17:20 | 200 | 40.08 |
| 03/26/2026 17:20 | 11 | 40.08 |
| 03/26/2026 17:20 | 189 | 40.085 |
| 03/26/2026 17:19 | 666 | 40.08 |
| 03/26/2026 17:19 | 334 | 40.08 |
| 03/26/2026 17:19 | 67 | 40.08 |
| 03/26/2026 17:19 | 198 | 40.08 |
| 03/26/2026 17:19 | 839 | 40.08 |
| 03/26/2026 17:19 | 146 | 40.08 |
| 03/26/2026 17:19 | 602 | 40.085 |
| 03/26/2026 17:19 | 405 | 40.085 |
| 03/26/2026 17:19 | 433 | 40.085 |
| 03/26/2026 17:19 | 1 | 40.085 |
| 03/26/2026 17:19 | 52 | 40.08 |
| 03/26/2026 17:19 | 200 | 40.08 |
| 03/26/2026 17:19 | 200 | 40.08 |
| 03/26/2026 17:19 | 500 | 40.08 |
| 03/26/2026 17:19 | 399 | 40.085 |
| 03/26/2026 17:19 | 200 | 40.085 |
| 03/26/2026 17:19 | 586 | 40.085 |
| 03/26/2026 17:19 | 839 | 40.095 |
| 03/26/2026 17:19 | 150 | 40.09 |
| 03/26/2026 17:19 | 65 | 40.09 |
| 03/26/2026 17:19 | 135 | 40.09 |
| 03/26/2026 17:19 | 200 | 40.09 |
| 03/26/2026 17:19 | 200 | 40.09 |
| 03/26/2026 17:19 | 200 | 40.09 |
| 03/26/2026 17:19 | 50 | 40.09 |
| 03/26/2026 17:19 | 54 | 40.09 |
| 03/26/2026 17:19 | 180 | 40.09 |
| 03/26/2026 17:19 | 184 | 40.09 |
| 03/26/2026 17:19 | 1285 | 40.09 |
| 03/26/2026 17:19 | 395 | 40.09 |
| 03/26/2026 17:19 | 830 | 40.09 |
| 03/26/2026 17:19 | 200 | 40.085 |
| 03/26/2026 17:19 | 200 | 40.085 |
| 03/26/2026 17:19 | 200 | 40.085 |
| 03/26/2026 17:19 | 171 | 40.085 |
| 03/26/2026 17:19 | 29 | 40.085 |
| 03/26/2026 17:19 | 200 | 40.085 |
| 03/26/2026 17:19 | 200 | 40.085 |
| 03/26/2026 17:19 | 200 | 40.085 |
| 03/26/2026 17:19 | 200 | 40.085 |
| 03/26/2026 17:19 | 200 | 40.085 |
| 03/26/2026 17:19 | 22 | 40.09 |
| 03/26/2026 17:19 | 102 | 40.095 |
| 03/26/2026 17:19 | 440 | 40.095 |
| 03/26/2026 17:19 | 286 | 40.095 |
| 03/26/2026 17:19 | 11 | 40.095 |
| 03/26/2026 17:19 | 89 | 40.10 |
| 03/26/2026 17:19 | 4 | 40.10 |
| 03/26/2026 17:19 | 839 | 40.10 |
| 03/26/2026 17:19 | 830 | 40.10 |
| 03/26/2026 17:19 | 839 | 40.10 |
| 03/26/2026 17:19 | 434 | 40.10 |
| 03/26/2026 17:19 | 8 | 40.095 |
| 03/26/2026 17:19 | 200 | 40.095 |
| 03/26/2026 17:19 | 200 | 40.095 |
| 03/26/2026 17:19 | 200 | 40.095 |
| 03/26/2026 17:19 | 117 | 40.095 |
| 03/26/2026 17:19 | 83 | 40.095 |
| 03/26/2026 17:19 | 200 | 40.10 |
| 03/26/2026 17:19 | 200 | 40.10 |
| 03/26/2026 17:19 | 560 | 40.10 |
| 03/26/2026 17:19 | 1940 | 40.10 |
| 03/26/2026 17:19 | 379 | 40.10 |
| 03/26/2026 17:18 | 156 | 40.095 |
| 03/26/2026 17:18 | 200 | 40.095 |
| 03/26/2026 17:18 | 200 | 40.095 |
| 03/26/2026 17:18 | 200 | 40.095 |
| 03/26/2026 17:18 | 2 | 40.095 |
| 03/26/2026 17:18 | 198 | 40.095 |
| 03/26/2026 17:18 | 100 | 40.095 |
| 03/26/2026 17:18 | 502 | 40.095 |
| 03/26/2026 17:18 | 500 | 40.095 |
| 03/26/2026 17:18 | 839 | 40.095 |
| 03/26/2026 17:18 | 600 | 40.095 |
| 03/26/2026 17:18 | 1530 | 40.095 |
| 03/26/2026 17:18 | 509 | 40.095 |
| 03/26/2026 17:18 | 177 | 40.10 |
| 03/26/2026 17:18 | 931 | 40.10 |
| 03/26/2026 17:18 | 327 | 40.10 |
| 03/26/2026 17:18 | 503 | 40.10 |
| 03/26/2026 17:18 | 628 | 40.10 |
| 03/26/2026 17:18 | 839 | 40.10 |
| 03/26/2026 17:18 | 2845 | 40.10 |
| 03/26/2026 17:18 | 2999 | 40.10 |
| 03/26/2026 17:18 | 822 | 40.10 |
| 03/26/2026 17:18 | 895 | 40.10 |
| 03/26/2026 17:18 | 1074 | 40.10 |
| 03/26/2026 17:18 | 200 | 40.10 |
| 03/26/2026 17:18 | 3549 | 40.10 |
| 03/26/2026 17:18 | 2451 | 40.10 |
| 03/26/2026 17:18 | 548 | 40.10 |
| 03/26/2026 17:18 | 282 | 40.10 |
| 03/26/2026 17:18 | 20 | 40.095 |
| 03/26/2026 17:18 | 626 | 40.095 |
| 03/26/2026 17:18 | 198 | 40.095 |
| 03/26/2026 17:18 | 839 | 40.095 |
| 03/26/2026 17:18 | 829 | 40.095 |
| 03/26/2026 17:18 | 360 | 40.09 |
| 03/26/2026 17:18 | 200 | 40.09 |
| 03/26/2026 17:18 | 200 | 40.09 |
| 03/26/2026 17:18 | 200 | 40.09 |
| 03/26/2026 17:18 | 200 | 40.09 |
| 03/26/2026 17:18 | 4 | 40.09 |
| 03/26/2026 17:18 | 154 | 40.09 |
| 03/26/2026 17:18 | 42 | 40.09 |
| 03/26/2026 17:18 | 158 | 40.09 |
| 03/26/2026 17:18 | 42 | 40.09 |
| 03/26/2026 17:18 | 200 | 40.09 |
| 03/26/2026 17:18 | 200 | 40.09 |
| 03/26/2026 17:18 | 161 | 40.09 |
| 03/26/2026 17:18 | 39 | 40.09 |
| 03/26/2026 17:18 | 200 | 40.09 |
| 03/26/2026 17:18 | 200 | 40.09 |
| 03/26/2026 17:18 | 200 | 40.09 |
| 03/26/2026 17:18 | 200 | 40.09 |
| 03/26/2026 17:18 | 415 | 40.095 |
| 03/26/2026 17:18 | 3 | 40.09 |
| 03/26/2026 17:18 | 308 | 40.09 |
| 03/26/2026 17:18 | 528 | 40.09 |
| 03/26/2026 17:18 | 830 | 40.09 |
| 03/26/2026 17:18 | 1215 | 40.09 |
| 03/26/2026 17:18 | 903 | 40.09 |
| 03/26/2026 17:18 | 162 | 40.09 |
| 03/26/2026 17:18 | 2120 | 40.09 |
| 03/26/2026 17:18 | 600 | 40.09 |
| 03/26/2026 17:18 | 178 | 40.095 |
| 03/26/2026 17:18 | 509 | 40.095 |
| 03/26/2026 17:18 | 330 | 40.095 |
| 03/26/2026 17:18 | 242 | 40.095 |
| 03/26/2026 17:18 | 587 | 40.095 |
| 03/26/2026 17:18 | 25 | 40.10 |
| 03/26/2026 17:18 | 277 | 40.10 |
| 03/26/2026 17:18 | 562 | 40.10 |
| 03/26/2026 17:18 | 198 | 40.10 |
| 03/26/2026 17:18 | 1 | 40.10 |
| 03/26/2026 17:18 | 249 | 40.10 |
| 03/26/2026 17:18 | 107 | 40.105 |
| 03/26/2026 17:18 | 352 | 40.105 |
| 03/26/2026 17:18 | 148 | 40.105 |
| 03/26/2026 17:18 | 839 | 40.105 |
| 03/26/2026 17:18 | 1302 | 40.105 |
| 03/26/2026 17:18 | 198 | 40.105 |
| 03/26/2026 17:18 | 839 | 40.11 |
| 03/26/2026 17:18 | 625 | 40.11 |
| 03/26/2026 17:18 | 205 | 40.11 |
| 03/26/2026 17:18 | 198 | 40.11 |
| 03/26/2026 17:18 | 400 | 40.11 |
| 03/26/2026 17:18 | 839 | 40.11 |
| 03/26/2026 17:18 | 217 | 40.11 |
| 03/26/2026 17:18 | 252 | 40.11 |
| 03/26/2026 17:18 | 500 | 40.11 |
| 03/26/2026 17:18 | 63 | 40.11 |
| 03/26/2026 17:18 | 198 | 40.105 |
| 03/26/2026 17:18 | 839 | 40.105 |
| 03/26/2026 17:18 | 8 | 40.10 |
| 03/26/2026 17:18 | 192 | 40.10 |
| 03/26/2026 17:18 | 36 | 40.10 |
| 03/26/2026 17:18 | 937 | 40.10 |
| 03/26/2026 17:18 | 500 | 40.10 |
| 03/26/2026 17:18 | 110 | 40.10 |
| 03/26/2026 17:18 | 25 | 40.10 |
| 03/26/2026 17:18 | 500 | 40.10 |
| 03/26/2026 17:18 | 100 | 40.10 |
| 03/26/2026 17:18 | 50 | 40.10 |
| 03/26/2026 17:18 | 1000 | 40.10 |
| 03/26/2026 17:18 | 475 | 40.10 |
| 03/26/2026 17:18 | 501 | 40.10 |
| 03/26/2026 17:18 | 32 | 40.10 |
| 03/26/2026 17:18 | 50 | 40.10 |
| 03/26/2026 17:18 | 200 | 40.10 |
| 03/26/2026 17:18 | 2108 | 40.10 |
| 03/26/2026 17:18 | 111 | 40.10 |
| 03/26/2026 17:18 | 6000 | 40.10 |
| 03/26/2026 17:18 | 1000 | 40.10 |
| 03/26/2026 17:18 | 150 | 40.10 |
| 03/26/2026 17:18 | 87 | 40.10 |
| 03/26/2026 17:18 | 163 | 40.10 |
| 03/26/2026 17:18 | 30 | 40.10 |
| 03/26/2026 17:18 | 30 | 40.10 |
| 03/26/2026 17:18 | 100 | 40.10 |
| 03/26/2026 17:18 | 355 | 40.10 |
| 03/26/2026 17:18 | 200 | 40.10 |
| 03/26/2026 17:18 | 600 | 40.10 |
| 03/26/2026 17:18 | 1521 | 40.10 |
| 03/26/2026 17:18 | 3479 | 40.10 |
| 03/26/2026 17:18 | 10000 | 40.10 |
| 03/26/2026 17:18 | 500 | 40.10 |
| 03/26/2026 17:18 | 100 | 40.10 |
| 03/26/2026 17:18 | 245 | 40.10 |
| 03/26/2026 17:18 | 50 | 40.10 |
| 03/26/2026 17:18 | 100 | 40.10 |
| 03/26/2026 17:18 | 25 | 40.10 |
| 03/26/2026 17:18 | 20 | 40.10 |
| 03/26/2026 17:18 | 120 | 40.10 |
| 03/26/2026 17:18 | 831 | 40.10 |
| 03/26/2026 17:18 | 5691 | 40.10 |
| 03/26/2026 17:18 | 87 | 40.10 |
| 03/26/2026 17:18 | 500 | 40.10 |
| 03/26/2026 17:18 | 64 | 40.10 |
| 03/26/2026 17:18 | 5000 | 40.10 |
| 03/26/2026 17:18 | 50 | 40.10 |
| 03/26/2026 17:18 | 125 | 40.10 |
| 03/26/2026 17:18 | 368 | 40.10 |
| 03/26/2026 17:18 | 2000 | 40.10 |
| 03/26/2026 17:18 | 100 | 40.10 |
| 03/26/2026 17:18 | 2004 | 40.10 |
| 03/26/2026 17:18 | 50 | 40.10 |
| 03/26/2026 17:18 | 100 | 40.10 |
| 03/26/2026 17:17 | 132 | 40.095 |
| 03/26/2026 17:17 | 265 | 40.095 |
| 03/26/2026 17:17 | 132 | 40.095 |
| 03/26/2026 17:17 | 591 | 40.09 |
| 03/26/2026 17:17 | 1302 | 40.09 |
| 03/26/2026 17:17 | 839 | 40.09 |
| 03/26/2026 17:17 | 198 | 40.09 |
| 03/26/2026 17:17 | 275 | 40.09 |
| 03/26/2026 17:17 | 1170 | 40.09 |
| 03/26/2026 17:17 | 839 | 40.095 |
| 03/26/2026 17:17 | 409 | 40.09 |
| 03/26/2026 17:17 | 219 | 40.09 |
| 03/26/2026 17:17 | 714 | 40.09 |
| 03/26/2026 17:17 | 417 | 40.09 |
| 03/26/2026 17:17 | 211 | 40.09 |
| 03/26/2026 17:17 | 537 | 40.09 |
| 03/26/2026 17:17 | 91 | 40.09 |
| 03/26/2026 17:17 | 537 | 40.09 |
| 03/26/2026 17:17 | 1 | 40.09 |
| 03/26/2026 17:17 | 8 | 40.095 |
| 03/26/2026 17:17 | 296 | 40.095 |
| 03/26/2026 17:17 | 535 | 40.095 |
| 03/26/2026 17:17 | 563 | 40.095 |
| 03/26/2026 17:17 | 546 | 40.095 |
| 03/26/2026 17:17 | 293 | 40.095 |
| 03/26/2026 17:17 | 510 | 40.095 |
| 03/26/2026 17:17 | 241 | 40.095 |
| 03/26/2026 17:17 | 418 | 40.095 |
| 03/26/2026 17:17 | 3108 | 40.10 |
| 03/26/2026 17:17 | 1201 | 40.10 |
| 03/26/2026 17:17 | 200 | 40.10 |
| 03/26/2026 17:17 | 604 | 40.10 |
| 03/26/2026 17:17 | 1000 | 40.10 |
| 03/26/2026 17:17 | 195 | 40.10 |
| 03/26/2026 17:17 | 2 | 40.095 |
| 03/26/2026 17:17 | 807 | 40.10 |
| 03/26/2026 17:17 | 10 | 40.10 |
| 03/26/2026 17:17 | 100 | 40.10 |
| 03/26/2026 17:17 | 385 | 40.10 |
| 03/26/2026 17:17 | 617 | 40.10 |
| 03/26/2026 17:17 | 2491 | 40.10 |
| 03/26/2026 17:17 | 272 | 40.10 |
| 03/26/2026 17:17 | 178 | 40.095 |
| 03/26/2026 17:17 | 22 | 40.095 |
| 03/26/2026 17:17 | 240 | 40.10 |
| 03/26/2026 17:17 | 357 | 40.10 |
| 03/26/2026 17:17 | 2511 | 40.10 |
| 03/26/2026 17:17 | 492 | 40.10 |
| 03/26/2026 17:17 | 593 | 40.10 |
| 03/26/2026 17:17 | 410 | 40.10 |
| 03/26/2026 17:17 | 1000 | 40.10 |
| 03/26/2026 17:17 | 202 | 40.095 |
| 03/26/2026 17:17 | 218 | 40.095 |
| 03/26/2026 17:17 | 200 | 40.095 |
| 03/26/2026 17:17 | 202 | 40.095 |
| 03/26/2026 17:17 | 20 | 40.095 |
| 03/26/2026 17:17 | 200 | 40.095 |
| 03/26/2026 17:17 | 20 | 40.095 |
| 03/26/2026 17:17 | 563 | 40.095 |
| 03/26/2026 17:17 | 260 | 40.095 |
| 03/26/2026 17:17 | 444 | 40.095 |
| 03/26/2026 17:17 | 193 | 40.095 |
| 03/26/2026 17:17 | 885 | 40.095 |
| 03/26/2026 17:17 | 387 | 40.095 |
| 03/26/2026 17:17 | 200 | 40.095 |
| 03/26/2026 17:17 | 535 | 40.095 |
| 03/26/2026 17:17 | 180 | 40.09 |
| 03/26/2026 17:17 | 234 | 40.09 |
| 03/26/2026 17:17 | 615 | 40.09 |
| 03/26/2026 17:17 | 623 | 40.09 |
| 03/26/2026 17:17 | 200 | 40.09 |
| 03/26/2026 17:17 | 100 | 40.09 |
| 03/26/2026 17:17 | 40 | 40.09 |
| 03/26/2026 17:17 | 867 | 40.085 |
| 03/26/2026 17:17 | 839 | 40.085 |
| 03/26/2026 17:17 | 909 | 40.08 |
| 03/26/2026 17:17 | 1000 | 40.08 |
| 03/26/2026 17:17 | 7 | 40.075 |
| 03/26/2026 17:17 | 1167 | 40.075 |
| 03/26/2026 17:17 | 200 | 40.065 |
| 03/26/2026 17:17 | 146 | 40.065 |
| 03/26/2026 17:17 | 54 | 40.07 |
| 03/26/2026 17:17 | 200 | 40.07 |
| 03/26/2026 17:17 | 200 | 40.07 |
| 03/26/2026 17:17 | 388 | 40.07 |
| 03/26/2026 17:17 | 517 | 40.07 |
| 03/26/2026 17:17 | 322 | 40.07 |
| 03/26/2026 17:17 | 115 | 40.065 |
| 03/26/2026 17:17 | 678 | 40.065 |
| 03/26/2026 17:17 | 496 | 40.065 |
| 03/26/2026 17:17 | 135 | 40.07 |
| 03/26/2026 17:17 | 403 | 40.07 |
| 03/26/2026 17:17 | 74 | 40.07 |
| 03/26/2026 17:17 | 161 | 40.07 |
| 03/26/2026 17:17 | 39 | 40.07 |
| 03/26/2026 17:17 | 200 | 40.07 |
| 03/26/2026 17:17 | 200 | 40.07 |
| 03/26/2026 17:17 | 200 | 40.07 |
| 03/26/2026 17:17 | 200 | 40.07 |
| 03/26/2026 17:17 | 839 | 40.075 |
| 03/26/2026 17:17 | 508 | 40.075 |
| 03/26/2026 17:17 | 330 | 40.075 |
| 03/26/2026 17:17 | 506 | 40.075 |
| 03/26/2026 17:17 | 830 | 40.075 |
| 03/26/2026 17:17 | 511 | 40.075 |
| 03/26/2026 17:17 | 839 | 40.065 |
| 03/26/2026 17:17 | 350 | 40.06 |
| 03/26/2026 17:16 | 36 | 40.065 |
| 03/26/2026 17:16 | 200 | 40.06 |
| 03/26/2026 17:16 | 200 | 40.06 |
| 03/26/2026 17:16 | 356 | 40.06 |
| 03/26/2026 17:16 | 259 | 40.065 |
| 03/26/2026 17:16 | 20 | 40.07 |
| 03/26/2026 17:16 | 444 | 40.07 |
| 03/26/2026 17:16 | 395 | 40.07 |
| 03/26/2026 17:16 | 25 | 40.065 |
| 03/26/2026 17:16 | 164 | 40.065 |
| 03/26/2026 17:16 | 200 | 40.065 |
| 03/26/2026 17:16 | 200 | 40.065 |
| 03/26/2026 17:16 | 300 | 40.07 |
| 03/26/2026 17:16 | 280 | 40.065 |
| 03/26/2026 17:16 | 501 | 40.065 |
| 03/26/2026 17:16 | 46 | 40.065 |
| 03/26/2026 17:16 | 338 | 40.065 |
| 03/26/2026 17:16 | 16 | 40.065 |
| 03/26/2026 17:16 | 876 | 40.06 |
| 03/26/2026 17:16 | 380 | 40.06 |
| 03/26/2026 17:16 | 384 | 40.06 |
| 03/26/2026 17:16 | 678 | 40.06 |
| 03/26/2026 17:16 | 678 | 40.065 |
| 03/26/2026 17:16 | 337 | 40.07 |
| 03/26/2026 17:16 | 53 | 40.07 |
| 03/26/2026 17:16 | 497 | 40.065 |
| 03/26/2026 17:16 | 678 | 40.065 |
| 03/26/2026 17:16 | 839 | 40.065 |
| 03/26/2026 17:16 | 242 | 40.065 |
| 03/26/2026 17:16 | 22 | 40.065 |
| 03/26/2026 17:16 | 418 | 40.065 |
| 03/26/2026 17:16 | 678 | 40.065 |
| 03/26/2026 17:16 | 200 | 40.065 |
| 03/26/2026 17:16 | 200 | 40.065 |
| 03/26/2026 17:16 | 200 | 40.065 |
| 03/26/2026 17:16 | 200 | 40.065 |
| 03/26/2026 17:16 | 265 | 40.07 |
| 03/26/2026 17:16 | 839 | 40.07 |
| 03/26/2026 17:16 | 200 | 40.06 |
| 03/26/2026 17:16 | 1241 | 40.07 |
| 03/26/2026 17:16 | 256 | 40.07 |
| 03/26/2026 17:16 | 523 | 40.07 |
| 03/26/2026 17:16 | 316 | 40.07 |
| 03/26/2026 17:16 | 839 | 40.075 |
| 03/26/2026 17:16 | 678 | 40.075 |
| 03/26/2026 17:16 | 117 | 40.075 |
| 03/26/2026 17:16 | 190 | 40.075 |
| 03/26/2026 17:16 | 839 | 40.075 |
| 03/26/2026 17:16 | 222 | 40.08 |
| 03/26/2026 17:16 | 839 | 40.08 |
| 03/26/2026 17:16 | 3 | 40.075 |
| 03/26/2026 17:16 | 440 | 40.075 |
| 03/26/2026 17:16 | 396 | 40.075 |
| 03/26/2026 17:16 | 678 | 40.075 |
| 03/26/2026 17:16 | 1500 | 40.08 |
| 03/26/2026 17:16 | 400 | 40.08 |
| 03/26/2026 17:16 | 1300 | 40.08 |
| 03/26/2026 17:16 | 2000 | 40.08 |
| 03/26/2026 17:16 | 1302 | 40.08 |
| 03/26/2026 17:16 | 839 | 40.08 |
| 03/26/2026 17:16 | 256 | 40.08 |
| 03/26/2026 17:16 | 793 | 40.08 |
| 03/26/2026 17:16 | 500 | 40.08 |
| 03/26/2026 17:16 | 31 | 40.08 |
| 03/26/2026 17:16 | 1500 | 40.075 |
| 03/26/2026 17:16 | 678 | 40.075 |
| 03/26/2026 17:16 | 12 | 40.075 |
| 03/26/2026 17:16 | 1300 | 40.075 |
| 03/26/2026 17:16 | 982 | 40.075 |
| 03/26/2026 17:16 | 839 | 40.075 |
| 03/26/2026 17:16 | 266 | 40.075 |
| 03/26/2026 17:16 | 839 | 40.07 |
| 03/26/2026 17:16 | 467 | 40.07 |
| 03/26/2026 17:16 | 372 | 40.07 |
| 03/26/2026 17:16 | 1079 | 40.065 |
| 03/26/2026 17:16 | 839 | 40.065 |
| 03/26/2026 17:16 | 678 | 40.065 |
| 03/26/2026 17:16 | 336 | 40.07 |
| 03/26/2026 17:16 | 401 | 40.07 |
| 03/26/2026 17:16 | 845 | 40.07 |
| 03/26/2026 17:16 | 2604 | 40.07 |
| 03/26/2026 17:16 | 46 | 40.07 |
| 03/26/2026 17:16 | 22 | 40.07 |
| 03/26/2026 17:16 | 400 | 40.07 |
| 03/26/2026 17:16 | 200 | 40.07 |
| 03/26/2026 17:16 | 108 | 40.07 |
| 03/26/2026 17:16 | 814 | 40.07 |
| 03/26/2026 17:16 | 168 | 40.07 |
| 03/26/2026 17:15 | 361 | 40.065 |
| 03/26/2026 17:15 | 839 | 40.065 |
| 03/26/2026 17:15 | 12 | 40.065 |
| 03/26/2026 17:15 | 382 | 40.065 |
| 03/26/2026 17:15 | 1500 | 40.065 |
| 03/26/2026 17:15 | 12 | 40.06 |
| 03/26/2026 17:15 | 260 | 40.06 |
| 03/26/2026 17:15 | 239 | 40.055 |
| 03/26/2026 17:15 | 80 | 40.06 |
| 03/26/2026 17:15 | 66 | 40.06 |
| 03/26/2026 17:15 | 419 | 40.06 |
| 03/26/2026 17:15 | 839 | 40.065 |
| 03/26/2026 17:15 | 74 | 40.06 |
| 03/26/2026 17:15 | 200 | 40.06 |
| 03/26/2026 17:15 | 82 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 150 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 68 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 50 | 40.065 |
| 03/26/2026 17:15 | 96 | 40.065 |
| 03/26/2026 17:15 | 83 | 40.065 |
| 03/26/2026 17:15 | 117 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 161 | 40.065 |
| 03/26/2026 17:15 | 39 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 839 | 40.07 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 29 | 40.07 |
| 03/26/2026 17:15 | 371 | 40.07 |
| 03/26/2026 17:15 | 13 | 40.065 |
| 03/26/2026 17:15 | 540 | 40.065 |
| 03/26/2026 17:15 | 460 | 40.065 |
| 03/26/2026 17:15 | 839 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.055 |
| 03/26/2026 17:15 | 200 | 40.055 |
| 03/26/2026 17:15 | 200 | 40.055 |
| 03/26/2026 17:15 | 82 | 40.06 |
| 03/26/2026 17:15 | 418 | 40.06 |
| 03/26/2026 17:15 | 200 | 40.06 |
| 03/26/2026 17:15 | 459 | 40.06 |
| 03/26/2026 17:15 | 440 | 40.06 |
| 03/26/2026 17:15 | 17 | 40.06 |
| 03/26/2026 17:15 | 200 | 40.06 |
| 03/26/2026 17:15 | 158 | 40.065 |
| 03/26/2026 17:15 | 81 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 99 | 40.065 |
| 03/26/2026 17:15 | 101 | 40.065 |
| 03/26/2026 17:15 | 839 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 187 | 40.065 |
| 03/26/2026 17:15 | 253 | 40.065 |
| 03/26/2026 17:15 | 352 | 40.065 |
| 03/26/2026 17:15 | 234 | 40.065 |
| 03/26/2026 17:15 | 21 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 200 | 40.065 |
| 03/26/2026 17:15 | 122 | 40.07 |
| 03/26/2026 17:15 | 200 | 40.07 |
| 03/26/2026 17:15 | 78 | 40.075 |
| 03/26/2026 17:15 | 200 | 40.075 |
| 03/26/2026 17:15 | 200 | 40.075 |
| 03/26/2026 17:15 | 200 | 40.075 |
| 03/26/2026 17:15 | 161 | 40.075 |
| 03/26/2026 17:15 | 125 | 40.075 |
| 03/26/2026 17:15 | 39 | 40.075 |
| 03/26/2026 17:15 | 200 | 40.075 |
| 03/26/2026 17:15 | 200 | 40.075 |
| 03/26/2026 17:15 | 200 | 40.075 |
| 03/26/2026 17:15 | 200 | 40.075 |
| 03/26/2026 17:15 | 200 | 40.075 |
| 03/26/2026 17:15 | 8 | 40.07 |
| 03/26/2026 17:15 | 198 | 40.075 |
| 03/26/2026 17:15 | 1500 | 40.075 |
| 03/26/2026 17:15 | 1300 | 40.075 |
| 03/26/2026 17:15 | 678 | 40.075 |
| 03/26/2026 17:15 | 269 | 40.075 |
| 03/26/2026 17:15 | 266 | 40.075 |
| 03/26/2026 17:15 | 839 | 40.075 |
| 03/26/2026 17:15 | 833 | 40.075 |
| 03/26/2026 17:15 | 678 | 40.07 |
| 03/26/2026 17:15 | 337 | 40.07 |
| 03/26/2026 17:15 | 250 | 40.07 |
| 03/26/2026 17:15 | 839 | 40.07 |
| 03/26/2026 17:15 | 258 | 40.07 |
| 03/26/2026 17:15 | 27 | 40.07 |
| 03/26/2026 17:15 | 500 | 40.07 |
| 03/26/2026 17:14 | 8 | 40.065 |
| 03/26/2026 17:14 | 1200 | 40.065 |
| 03/26/2026 17:14 | 839 | 40.065 |
| 03/26/2026 17:14 | 275 | 40.065 |
| 03/26/2026 17:14 | 500 | 40.065 |
| 03/26/2026 17:14 | 40 | 40.065 |
| 03/26/2026 17:14 | 49 | 40.065 |
| 03/26/2026 17:14 | 274 | 40.065 |
| 03/26/2026 17:14 | 443 | 40.065 |
| 03/26/2026 17:14 | 517 | 40.065 |
| 03/26/2026 17:14 | 200 | 40.065 |
| 03/26/2026 17:14 | 161 | 40.065 |
| 03/26/2026 17:14 | 39 | 40.07 |
| 03/26/2026 17:14 | 200 | 40.07 |
| 03/26/2026 17:14 | 200 | 40.07 |
| 03/26/2026 17:14 | 200 | 40.07 |
| 03/26/2026 17:14 | 200 | 40.07 |
| 03/26/2026 17:14 | 122 | 40.065 |
| 03/26/2026 17:14 | 78 | 40.065 |
| 03/26/2026 17:14 | 200 | 40.065 |
| 03/26/2026 17:14 | 200 | 40.065 |
| 03/26/2026 17:14 | 161 | 40.065 |
| 03/26/2026 17:14 | 39 | 40.07 |
| 03/26/2026 17:14 | 200 | 40.07 |
| 03/26/2026 17:14 | 200 | 40.07 |
| 03/26/2026 17:14 | 200 | 40.07 |
| 03/26/2026 17:14 | 200 | 40.07 |
| 03/26/2026 17:14 | 200 | 40.065 |
| 03/26/2026 17:14 | 39 | 40.07 |
| 03/26/2026 17:14 | 200 | 40.07 |
| 03/26/2026 17:14 | 200 | 40.07 |
| 03/26/2026 17:14 | 200 | 40.07 |
| 03/26/2026 17:14 | 200 | 40.07 |
| 03/26/2026 17:14 | 379 | 40.07 |
| 03/26/2026 17:14 | 613 | 40.07 |
| 03/26/2026 17:14 | 834 | 40.065 |
| 03/26/2026 17:14 | 200 | 40.065 |
| 03/26/2026 17:14 | 200 | 40.065 |
| 03/26/2026 17:14 | 75 | 40.065 |
| 03/26/2026 17:14 | 1000 | 40.055 |
| 03/26/2026 17:14 | 435 | 40.06 |
| 03/26/2026 17:14 | 79 | 40.06 |
| 03/26/2026 17:14 | 22 | 40.06 |
| 03/26/2026 17:14 | 1082 | 40.055 |
| 03/26/2026 17:14 | 418 | 40.055 |
| 03/26/2026 17:14 | 188 | 40.05 |
| 03/26/2026 17:14 | 1120 | 40.05 |
| 03/26/2026 17:14 | 880 | 40.05 |
| 03/26/2026 17:14 | 86 | 40.045 |
| 03/26/2026 17:14 | 753 | 40.045 |
| 03/26/2026 17:14 | 962 | 40.045 |
| 03/26/2026 17:14 | 87 | 40.045 |
| 03/26/2026 17:14 | 277 | 40.045 |
| 03/26/2026 17:14 | 839 | 40.045 |
| 03/26/2026 17:14 | 678 | 40.045 |
| 03/26/2026 17:14 | 152 | 40.045 |
| 03/26/2026 17:14 | 839 | 40.05 |
| 03/26/2026 17:14 | 1161 | 40.05 |
| 03/26/2026 17:14 | 679 | 40.055 |
| 03/26/2026 17:14 | 839 | 40.055 |
| 03/26/2026 17:14 | 803 | 40.055 |
| 03/26/2026 17:14 | 36 | 40.055 |
| 03/26/2026 17:14 | 522 | 40.055 |
| 03/26/2026 17:14 | 164 | 40.055 |
| 03/26/2026 17:14 | 1700 | 40.055 |
| 03/26/2026 17:14 | 276 | 40.05 |
| 03/26/2026 17:14 | 29 | 40.05 |
| 03/26/2026 17:14 | 31 | 40.05 |
| 03/26/2026 17:14 | 2083 | 40.05 |
| 03/26/2026 17:14 | 200 | 40.05 |
| 03/26/2026 17:14 | 50 | 40.05 |
| 03/26/2026 17:14 | 670 | 40.0525 |
| 03/26/2026 17:14 | 271 | 40.05 |
| 03/26/2026 17:14 | 836 | 40.05 |
| 03/26/2026 17:14 | 50 | 40.045 |
| 03/26/2026 17:13 | 200 | 40.035 |
| 03/26/2026 17:13 | 207 | 40.04 |
| 03/26/2026 17:13 | 626 | 40.04 |
| 03/26/2026 17:13 | 39 | 40.04 |
| 03/26/2026 17:13 | 200 | 40.04 |
| 03/26/2026 17:13 | 200 | 40.04 |
| 03/26/2026 17:13 | 200 | 40.04 |
| 03/26/2026 17:13 | 200 | 40.04 |
| 03/26/2026 17:13 | 319 | 40.05 |
| 03/26/2026 17:13 | 991 | 40.05 |
| 03/26/2026 17:13 | 263 | 40.05 |
| 03/26/2026 17:13 | 927 | 40.05 |
| 03/26/2026 17:13 | 148 | 40.045 |
| 03/26/2026 17:13 | 2 | 40.045 |
| 03/26/2026 17:13 | 198 | 40.045 |
| 03/26/2026 17:13 | 192 | 40.045 |
| 03/26/2026 17:13 | 839 | 40.045 |
| 03/26/2026 17:13 | 431 | 40.045 |
| 03/26/2026 17:13 | 2 | 40.045 |
| 03/26/2026 17:13 | 198 | 40.05 |
| 03/26/2026 17:13 | 200 | 40.05 |
| 03/26/2026 17:13 | 200 | 40.05 |
| 03/26/2026 17:13 | 66 | 40.05 |
| 03/26/2026 17:13 | 134 | 40.05 |
| 03/26/2026 17:13 | 161 | 40.05 |
| 03/26/2026 17:13 | 39 | 40.05 |
| 03/26/2026 17:13 | 200 | 40.05 |
| 03/26/2026 17:13 | 200 | 40.05 |
| 03/26/2026 17:13 | 200 | 40.05 |
| 03/26/2026 17:13 | 200 | 40.05 |
| 03/26/2026 17:13 | 24 | 40.05 |
| 03/26/2026 17:13 | 176 | 40.05 |
| 03/26/2026 17:13 | 200 | 40.05 |
| 03/26/2026 17:13 | 200 | 40.05 |
| 03/26/2026 17:13 | 200 | 40.05 |
| 03/26/2026 17:13 | 63 | 40.05 |
| 03/26/2026 17:13 | 137 | 40.05 |
| 03/26/2026 17:13 | 200 | 40.05 |
| 03/26/2026 17:13 | 161 | 40.055 |
| 03/26/2026 17:13 | 177 | 40.055 |
| 03/26/2026 17:13 | 23 | 40.055 |
| 03/26/2026 17:13 | 579 | 40.055 |
| 03/26/2026 17:13 | 839 | 40.055 |
| 03/26/2026 17:13 | 37 | 40.055 |
| 03/26/2026 17:13 | 679 | 40.055 |
| 03/26/2026 17:13 | 839 | 40.055 |
| 03/26/2026 17:13 | 1555 | 40.055 |
| 03/26/2026 17:13 | 1113 | 40.055 |
| 03/26/2026 17:13 | 442 | 40.055 |
| 03/26/2026 17:13 | 1555 | 40.055 |
| 03/26/2026 17:13 | 126 | 40.055 |
| 03/26/2026 17:13 | 1475 | 40.055 |
| 03/26/2026 17:13 | 80 | 40.055 |
| 03/26/2026 17:13 | 95 | 40.055 |
| 03/26/2026 17:13 | 272 | 40.055 |
| 03/26/2026 17:13 | 338 | 40.055 |
| 03/26/2026 17:13 | 839 | 40.055 |
| 03/26/2026 17:13 | 50 | 40.055 |
| 03/26/2026 17:13 | 16 | 40.06 |
| 03/26/2026 17:13 | 200 | 40.06 |
| 03/26/2026 17:13 | 200 | 40.06 |
| 03/26/2026 17:13 | 200 | 40.06 |
| 03/26/2026 17:13 | 200 | 40.06 |
| 03/26/2026 17:13 | 200 | 40.06 |
| 03/26/2026 17:13 | 200 | 40.06 |
| 03/26/2026 17:13 | 200 | 40.06 |
| 03/26/2026 17:13 | 120 | 40.06 |
| 03/26/2026 17:13 | 80 | 40.06 |
| 03/26/2026 17:13 | 230 | 40.065 |
| 03/26/2026 17:13 | 839 | 40.065 |
| 03/26/2026 17:13 | 28 | 40.065 |
| 03/26/2026 17:13 | 172 | 40.065 |
| 03/26/2026 17:13 | 200 | 40.065 |
| 03/26/2026 17:13 | 839 | 40.065 |
| 03/26/2026 17:13 | 372 | 40.065 |
| 03/26/2026 17:13 | 839 | 40.065 |
| 03/26/2026 17:13 | 372 | 40.065 |
| 03/26/2026 17:13 | 839 | 40.065 |
| 03/26/2026 17:13 | 1628 | 40.065 |
| 03/26/2026 17:13 | 372 | 40.065 |
| 03/26/2026 17:13 | 839 | 40.065 |
| 03/26/2026 17:13 | 1211 | 40.065 |
| 03/26/2026 17:13 | 839 | 40.065 |
| 03/26/2026 17:13 | 265 | 40.065 |
| 03/26/2026 17:13 | 116 | 40.065 |
| 03/26/2026 17:13 | 25 | 40.06 |
| 03/26/2026 17:13 | 1475 | 40.06 |
| 03/26/2026 17:13 | 716 | 40.06 |
| 03/26/2026 17:13 | 839 | 40.06 |
| 03/26/2026 17:13 | 338 | 40.06 |
| 03/26/2026 17:13 | 1555 | 40.06 |
| 03/26/2026 17:13 | 126 | 40.065 |
| 03/26/2026 17:13 | 212 | 40.065 |
| 03/26/2026 17:13 | 54 | 40.065 |
| 03/26/2026 17:13 | 480 | 40.065 |
| 03/26/2026 17:13 | 158 | 40.065 |
| 03/26/2026 17:13 | 1 | 40.065 |
| 03/26/2026 17:13 | 161 | 40.055 |
| 03/26/2026 17:13 | 39 | 40.055 |
| 03/26/2026 17:13 | 200 | 40.055 |
| 03/26/2026 17:13 | 200 | 40.055 |
| 03/26/2026 17:13 | 200 | 40.055 |
| 03/26/2026 17:13 | 200 | 40.06 |
| 03/26/2026 17:12 | 254 | 40.06 |
| 03/26/2026 17:12 | 731 | 40.06 |
| 03/26/2026 17:12 | 525 | 40.06 |
| 03/26/2026 17:12 | 839 | 40.06 |
| 03/26/2026 17:12 | 32 | 40.065 |
| 03/26/2026 17:12 | 911 | 40.065 |
| 03/26/2026 17:12 | 227 | 40.065 |
| 03/26/2026 17:12 | 1211 | 40.065 |
| 03/26/2026 17:12 | 111 | 40.065 |
| 03/26/2026 17:12 | 1211 | 40.065 |
| 03/26/2026 17:12 | 111 | 40.065 |
| 03/26/2026 17:12 | 1211 | 40.065 |
| 03/26/2026 17:12 | 780 | 40.065 |
| 03/26/2026 17:12 | 542 | 40.065 |
| 03/26/2026 17:12 | 669 | 40.065 |
| 03/26/2026 17:12 | 372 | 40.065 |
| 03/26/2026 17:12 | 839 | 40.065 |
| 03/26/2026 17:12 | 1211 | 40.065 |
| 03/26/2026 17:12 | 22 | 40.065 |
| 03/26/2026 17:12 | 1189 | 40.065 |
| 03/26/2026 17:12 | 22 | 40.065 |
| 03/26/2026 17:12 | 111 | 40.065 |
| 03/26/2026 17:12 | 1211 | 40.065 |
| 03/26/2026 17:12 | 111 | 40.065 |
| 03/26/2026 17:12 | 1211 | 40.065 |
| 03/26/2026 17:12 | 111 | 40.065 |
| 03/26/2026 17:12 | 1211 | 40.065 |
| 03/26/2026 17:12 | 425 | 40.065 |
| 03/26/2026 17:12 | 1013 | 40.065 |
| 03/26/2026 17:12 | 198 | 40.065 |
| 03/26/2026 17:12 | 1211 | 40.065 |
| 03/26/2026 17:12 | 1211 | 40.065 |
| 03/26/2026 17:12 | 206 | 40.065 |
| 03/26/2026 17:12 | 260 | 40.065 |
| 03/26/2026 17:12 | 839 | 40.065 |
| 03/26/2026 17:12 | 503 | 40.065 |
| 03/26/2026 17:12 | 594 | 40.065 |
| 03/26/2026 17:12 | 36 | 40.065 |
| 03/26/2026 17:12 | 200 | 40.065 |
| 03/26/2026 17:12 | 9 | 40.065 |
| 03/26/2026 17:12 | 191 | 40.065 |
| 03/26/2026 17:12 | 200 | 40.065 |
| 03/26/2026 17:12 | 200 | 40.065 |
| 03/26/2026 17:12 | 200 | 40.065 |
| 03/26/2026 17:12 | 200 | 40.065 |
| 03/26/2026 17:12 | 10 | 40.07 |
| 03/26/2026 17:12 | 269 | 40.07 |
| 03/26/2026 17:12 | 409 | 40.07 |
| 03/26/2026 17:12 | 248 | 40.065 |
| 03/26/2026 17:12 | 520 | 40.065 |
| 03/26/2026 17:12 | 1282 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 189 | 40.06 |
| 03/26/2026 17:12 | 11 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 1211 | 40.06 |
| 03/26/2026 17:12 | 110 | 40.06 |
| 03/26/2026 17:12 | 729 | 40.06 |
| 03/26/2026 17:12 | 482 | 40.06 |
| 03/26/2026 17:12 | 34 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 777 | 40.06 |
| 03/26/2026 17:12 | 740 | 40.06 |
| 03/26/2026 17:12 | 99 | 40.06 |
| 03/26/2026 17:12 | 678 | 40.06 |
| 03/26/2026 17:12 | 434 | 40.06 |
| 03/26/2026 17:12 | 839 | 40.06 |
| 03/26/2026 17:12 | 372 | 40.06 |
| 03/26/2026 17:12 | 839 | 40.06 |
| 03/26/2026 17:12 | 1211 | 40.06 |
| 03/26/2026 17:12 | 455 | 40.06 |
| 03/26/2026 17:12 | 1211 | 40.06 |
| 03/26/2026 17:12 | 300 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.055 |
| 03/26/2026 17:12 | 451 | 40.06 |
| 03/26/2026 17:12 | 185 | 40.06 |
| 03/26/2026 17:12 | 1026 | 40.06 |
| 03/26/2026 17:12 | 654 | 40.06 |
| 03/26/2026 17:12 | 372 | 40.06 |
| 03/26/2026 17:12 | 839 | 40.06 |
| 03/26/2026 17:12 | 134 | 40.06 |
| 03/26/2026 17:12 | 284 | 40.06 |
| 03/26/2026 17:12 | 839 | 40.06 |
| 03/26/2026 17:12 | 88 | 40.06 |
| 03/26/2026 17:12 | 46 | 40.06 |
| 03/26/2026 17:12 | 793 | 40.06 |
| 03/26/2026 17:12 | 418 | 40.06 |
| 03/26/2026 17:12 | 1211 | 40.06 |
| 03/26/2026 17:12 | 258 | 40.06 |
| 03/26/2026 17:12 | 678 | 40.06 |
| 03/26/2026 17:12 | 206 | 40.06 |
| 03/26/2026 17:12 | 1402 | 40.06 |
| 03/26/2026 17:12 | 116 | 40.06 |
| 03/26/2026 17:12 | 186 | 40.06 |
| 03/26/2026 17:12 | 537 | 40.06 |
| 03/26/2026 17:12 | 674 | 40.06 |
| 03/26/2026 17:12 | 137 | 40.06 |
| 03/26/2026 17:12 | 537 | 40.06 |
| 03/26/2026 17:12 | 674 | 40.06 |
| 03/26/2026 17:12 | 302 | 40.06 |
| 03/26/2026 17:12 | 372 | 40.06 |
| 03/26/2026 17:12 | 839 | 40.06 |
| 03/26/2026 17:12 | 599 | 40.06 |
| 03/26/2026 17:12 | 1 | 40.06 |
| 03/26/2026 17:12 | 484 | 40.06 |
| 03/26/2026 17:12 | 726 | 40.06 |
| 03/26/2026 17:12 | 1211 | 40.06 |
| 03/26/2026 17:12 | 272 | 40.06 |
| 03/26/2026 17:12 | 10 | 40.06 |
| 03/26/2026 17:12 | 1600 | 40.06 |
| 03/26/2026 17:12 | 839 | 40.06 |
| 03/26/2026 17:12 | 196 | 40.06 |
| 03/26/2026 17:12 | 40 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 239 | 40.065 |
| 03/26/2026 17:12 | 200 | 40.065 |
| 03/26/2026 17:12 | 250 | 40.065 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 265 | 40.065 |
| 03/26/2026 17:12 | 330 | 40.065 |
| 03/26/2026 17:12 | 94 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 200 | 40.06 |
| 03/26/2026 17:12 | 69 | 40.065 |
| 03/26/2026 17:12 | 3 | 40.065 |
| 03/26/2026 17:12 | 459 | 40.065 |
| 03/26/2026 17:11 | 276 | 40.07 |
| 03/26/2026 17:11 | 8 | 40.07 |
| 03/26/2026 17:11 | 1162 | 40.07 |
| 03/26/2026 17:11 | 198 | 40.07 |
| 03/26/2026 17:11 | 839 | 40.07 |
| 03/26/2026 17:11 | 106 | 40.065 |
| 03/26/2026 17:11 | 200 | 40.065 |
| 03/26/2026 17:11 | 219 | 40.065 |
| 03/26/2026 17:11 | 35 | 40.065 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 122 | 40.06 |
| 03/26/2026 17:11 | 78 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 161 | 40.06 |
| 03/26/2026 17:11 | 39 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 563 | 40.065 |
| 03/26/2026 17:11 | 161 | 40.06 |
| 03/26/2026 17:11 | 39 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 111 | 40.055 |
| 03/26/2026 17:11 | 89 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 25 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 161 | 40.055 |
| 03/26/2026 17:11 | 39 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 200 | 40.06 |
| 03/26/2026 17:11 | 2000 | 40.06 |
| 03/26/2026 17:11 | 664 | 40.06 |
| 03/26/2026 17:11 | 259 | 40.06 |
| 03/26/2026 17:11 | 189 | 40.055 |
| 03/26/2026 17:11 | 11 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 28 | 40.055 |
| 03/26/2026 17:11 | 172 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 839 | 40.055 |
| 03/26/2026 17:11 | 28 | 40.055 |
| 03/26/2026 17:11 | 172 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 839 | 40.055 |
| 03/26/2026 17:11 | 189 | 40.055 |
| 03/26/2026 17:11 | 11 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 28 | 40.055 |
| 03/26/2026 17:11 | 172 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 839 | 40.055 |
| 03/26/2026 17:11 | 1211 | 40.055 |
| 03/26/2026 17:11 | 422 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 234 | 40.055 |
| 03/26/2026 17:11 | 200 | 40.055 |
| 03/26/2026 17:11 | 422 | 40.055 |
| 03/26/2026 17:11 | 118 | 40.055 |
| 03/26/2026 17:11 | 721 | 40.055 |
| 03/26/2026 17:11 | 1500 | 40.06 |
| 03/26/2026 17:11 | 422 | 40.06 |
| 03/26/2026 17:11 | 275 | 40.06 |
| 03/26/2026 17:11 | 839 | 40.06 |
| 03/26/2026 17:11 | 830 | 40.06 |
| 03/26/2026 17:11 | 7 | 40.055 |
| 03/26/2026 17:11 | 1300 | 40.055 |
| 03/26/2026 17:11 | 796 | 40.055 |
| 03/26/2026 17:11 | 275 | 40.055 |
| 03/26/2026 17:11 | 830 | 40.055 |
| 03/26/2026 17:11 | 202 | 40.055 |
| 03/26/2026 17:11 | 839 | 40.055 |
| 03/26/2026 17:11 | 421 | 40.055 |
| 03/26/2026 17:11 | 20 | 40.055 |
| 03/26/2026 17:11 | 25 | 40.045 |
| 03/26/2026 17:11 | 273 | 40.045 |
| 03/26/2026 17:11 | 519 | 40.045 |
| 03/26/2026 17:11 | 110 | 40.045 |
| 03/26/2026 17:11 | 752 | 40.04 |
| 03/26/2026 17:11 | 200 | 40.035 |
| 03/26/2026 17:11 | 200 | 40.035 |
| 03/26/2026 17:11 | 200 | 40.035 |
| 03/26/2026 17:11 | 200 | 40.035 |
| 03/26/2026 17:11 | 200 | 40.035 |
| 03/26/2026 17:11 | 59 | 40.035 |
| 03/26/2026 17:11 | 839 | 40.035 |
| 03/26/2026 17:11 | 236 | 40.04 |
| 03/26/2026 17:10 | 216 | 40.055 |
| 03/26/2026 17:10 | 450 | 40.055 |
| 03/26/2026 17:10 | 200 | 40.05 |
| 03/26/2026 17:10 | 200 | 40.05 |
| 03/26/2026 17:10 | 200 | 40.05 |
| 03/26/2026 17:10 | 182 | 40.05 |
| 03/26/2026 17:10 | 129 | 40.055 |
| 03/26/2026 17:10 | 617 | 40.055 |
| 03/26/2026 17:10 | 200 | 40.055 |
| 03/26/2026 17:10 | 200 | 40.055 |
| 03/26/2026 17:10 | 200 | 40.055 |
| 03/26/2026 17:10 | 50 | 40.055 |
| 03/26/2026 17:10 | 150 | 40.055 |
| 03/26/2026 17:10 | 200 | 40.055 |
| 03/26/2026 17:10 | 164 | 40.06 |
| 03/26/2026 17:10 | 3 | 40.055 |
| 03/26/2026 17:10 | 397 | 40.055 |
| 03/26/2026 17:10 | 200 | 40.06 |
| 03/26/2026 17:10 | 200 | 40.06 |
| 03/26/2026 17:10 | 200 | 40.065 |
| 03/26/2026 17:10 | 303 | 40.065 |
| 03/26/2026 17:10 | 536 | 40.065 |
| 03/26/2026 17:10 | 23 | 40.06 |
| 03/26/2026 17:10 | 114 | 40.07 |
| 03/26/2026 17:10 | 1000 | 40.07 |
| 03/26/2026 17:10 | 275 | 40.065 |
| 03/26/2026 17:10 | 437 | 40.065 |
| 03/26/2026 17:10 | 402 | 40.065 |
| 03/26/2026 17:10 | 434 | 40.06 |
| 03/26/2026 17:10 | 172 | 40.06 |
| 03/26/2026 17:10 | 942 | 40.065 |
| 03/26/2026 17:10 | 200 | 40.065 |
| 03/26/2026 17:10 | 200 | 40.065 |
| 03/26/2026 17:10 | 200 | 40.065 |
| 03/26/2026 17:10 | 68 | 40.065 |
| 03/26/2026 17:10 | 577 | 40.07 |
| 03/26/2026 17:10 | 1249 | 40.07 |
| 03/26/2026 17:10 | 1 | 40.07 |
| 03/26/2026 17:10 | 202 | 40.07 |
| 03/26/2026 17:10 | 839 | 40.065 |
| 03/26/2026 17:10 | 255 | 40.065 |
| 03/26/2026 17:10 | 529 | 40.065 |
| 03/26/2026 17:10 | 301 | 40.065 |
| 03/26/2026 17:10 | 421 | 40.065 |
| 03/26/2026 17:10 | 839 | 40.065 |
| 03/26/2026 17:10 | 265 | 40.06 |
| 03/26/2026 17:10 | 768 | 40.06 |
| 03/26/2026 17:10 | 2000 | 40.06 |
| 03/26/2026 17:10 | 492 | 40.055 |
| 03/26/2026 17:10 | 273 | 40.055 |
| 03/26/2026 17:10 | 74 | 40.055 |
| 03/26/2026 17:10 | 19 | 40.055 |
| 03/26/2026 17:10 | 181 | 40.055 |
| 03/26/2026 17:10 | 200 | 40.055 |
| 03/26/2026 17:10 | 200 | 40.055 |
| 03/26/2026 17:10 | 200 | 40.055 |
| 03/26/2026 17:10 | 58 | 40.055 |
| 03/26/2026 17:10 | 790 | 40.055 |
| 03/26/2026 17:10 | 220 | 40.055 |
| 03/26/2026 17:10 | 198 | 40.055 |
| 03/26/2026 17:10 | 780 | 40.05 |
| 03/26/2026 17:10 | 13 | 40.05 |
| 03/26/2026 17:10 | 1800 | 40.05 |
| 03/26/2026 17:10 | 1090 | 40.05 |
| 03/26/2026 17:10 | 250 | 40.05 |
| 03/26/2026 17:10 | 200 | 40.05 |
| 03/26/2026 17:10 | 212 | 40.05 |
| 03/26/2026 17:10 | 200 | 40.05 |
| 03/26/2026 17:10 | 10 | 40.05 |
| 03/26/2026 17:10 | 100 | 40.05 |
| 03/26/2026 17:10 | 330 | 40.045 |
| 03/26/2026 17:10 | 577 | 40.045 |
| 03/26/2026 17:10 | 496 | 40.035 |
| 03/26/2026 17:10 | 720 | 40.04 |
| 03/26/2026 17:09 | 12 | 40.04 |
| 03/26/2026 17:09 | 528 | 40.04 |
| 03/26/2026 17:09 | 810 | 40.04 |
| 03/26/2026 17:09 | 938 | 40.035 |
| 03/26/2026 17:09 | 100 | 40.04 |
| 03/26/2026 17:09 | 8 | 40.035 |
| 03/26/2026 17:09 | 2 | 40.03 |
| 03/26/2026 17:09 | 383 | 40.035 |
| 03/26/2026 17:09 | 437 | 40.035 |
| 03/26/2026 17:08 | 245 | 40.03 |
| 03/26/2026 17:08 | 150 | 40.025 |
| 03/26/2026 17:08 | 200 | 40.025 |
| 03/26/2026 17:08 | 200 | 40.025 |
| 03/26/2026 17:08 | 30 | 40.025 |
| 03/26/2026 17:08 | 170 | 40.025 |
| 03/26/2026 17:08 | 200 | 40.025 |
| 03/26/2026 17:08 | 50 | 40.025 |
| 03/26/2026 17:08 | 419 | 40.025 |
| 03/26/2026 17:08 | 419 | 40.025 |
| 03/26/2026 17:08 | 20 | 40.02 |
| 03/26/2026 17:08 | 200 | 40.02 |
| 03/26/2026 17:08 | 200 | 40.02 |
| 03/26/2026 17:08 | 164 | 40.02 |
| 03/26/2026 17:08 | 200 | 40.02 |
| 03/26/2026 17:08 | 200 | 40.02 |
| 03/26/2026 17:08 | 376 | 40.025 |
| 03/26/2026 17:08 | 879 | 40.025 |
| 03/26/2026 17:08 | 160 | 40.025 |
| 03/26/2026 17:08 | 200 | 40.025 |
| 03/26/2026 17:08 | 50 | 40.025 |
| 03/26/2026 17:08 | 245 | 40.025 |
| 03/26/2026 17:08 | 152 | 40.025 |
| 03/26/2026 17:08 | 433 | 40.025 |
| 03/26/2026 17:08 | 60 | 40.025 |
| 03/26/2026 17:08 | 13 | 40.025 |
| 03/26/2026 17:08 | 400 | 40.025 |
| 03/26/2026 17:07 | 926 | 40.03 |
| 03/26/2026 17:07 | 3500 | 40.03 |
| 03/26/2026 17:07 | 4 | 40.025 |
| 03/26/2026 17:07 | 507 | 40.025 |
| 03/26/2026 17:07 | 262 | 40.02 |
| 03/26/2026 17:07 | 1033 | 40.02 |
| 03/26/2026 17:07 | 1000 | 40.02 |
| 03/26/2026 17:07 | 1500 | 40.02 |
| 03/26/2026 17:07 | 1400 | 40.02 |
| 03/26/2026 17:07 | 170 | 40.02 |
| 03/26/2026 17:07 | 258 | 40.015 |
| 03/26/2026 17:07 | 751 | 40.015 |
| 03/26/2026 17:07 | 116 | 40.015 |
| 03/26/2026 17:07 | 1884 | 40.015 |
| 03/26/2026 17:06 | 22 | 40.01 |
| 03/26/2026 17:06 | 418 | 40.01 |
| 03/26/2026 17:06 | 44 | 40.01 |
| 03/26/2026 17:06 | 28 | 40.01 |
| 03/26/2026 17:06 | 500 | 40.01 |
| 03/26/2026 17:06 | 12 | 40.005 |
| 03/26/2026 17:06 | 1200 | 40.005 |
| 03/26/2026 17:06 | 206 | 40.005 |
| 03/26/2026 17:06 | 275 | 40.005 |
| 03/26/2026 17:06 | 419 | 40.005 |
| 03/26/2026 17:06 | 551 | 40.005 |
| 03/26/2026 17:06 | 288 | 40.005 |
| 03/26/2026 17:06 | 379 | 40.00 |
| 03/26/2026 17:06 | 2621 | 40.00 |
| 03/26/2026 17:06 | 200 | 40.00 |
| 03/26/2026 17:06 | 200 | 40.00 |
| 03/26/2026 17:06 | 138 | 40.005 |
| 03/26/2026 17:06 | 200 | 40.005 |
| 03/26/2026 17:06 | 200 | 40.005 |
| 03/26/2026 17:06 | 393 | 40.00 |
| 03/26/2026 17:06 | 2107 | 40.00 |
| 03/26/2026 17:06 | 225 | 40.005 |
| 03/26/2026 17:06 | 200 | 40.005 |
| 03/26/2026 17:06 | 2 | 40.00 |
| 03/26/2026 17:06 | 2 | 40.00 |
| 03/26/2026 17:06 | 44 | 40.00 |
| 03/26/2026 17:06 | 200 | 40.00 |
| 03/26/2026 17:06 | 13 | 40.00 |
| 03/26/2026 17:06 | 1070 | 40.00 |
| 03/26/2026 17:06 | 20 | 40.00 |
| 03/26/2026 17:06 | 50 | 40.00 |
| 03/26/2026 17:06 | 215 | 40.00 |