Shell Rg
SHELL
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:55:00
42.865
+0.465 ( +1.10% )
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 2424 42.865
10/05/2026 17:35 2326 42.865
10/05/2026 17:35 291 42.865
10/05/2026 17:35 1311 42.865
10/05/2026 17:35 3214 42.865
10/05/2026 17:35 385 42.865
10/05/2026 17:35 322 42.865
10/05/2026 17:35 1118 42.865
10/05/2026 17:35 113 42.865
10/05/2026 17:35 162 42.865
10/05/2026 17:35 314 42.865
10/05/2026 17:35 960 42.865
10/05/2026 17:35 862 42.865
10/05/2026 17:35 2151 42.865
10/05/2026 17:35 1768 42.865
10/05/2026 17:35 1433 42.865
10/05/2026 17:35 13496 42.865
10/05/2026 17:35 266 42.865
10/05/2026 17:35 481 42.865
10/05/2026 17:35 887 42.865
10/05/2026 17:35 211 42.865
10/05/2026 17:35 101 42.865
10/05/2026 17:35 317 42.865
10/05/2026 17:35 1402 42.865
10/05/2026 17:35 657 42.865
10/05/2026 17:35 960 42.865
10/05/2026 17:35 144 42.865
10/05/2026 17:35 1078 42.865
10/05/2026 17:35 679 42.865
10/05/2026 17:35 1168 42.865
10/05/2026 17:35 198 42.865
10/05/2026 17:35 737 42.865
10/05/2026 17:35 693 42.865
10/05/2026 17:35 620 42.865
10/05/2026 17:35 73 42.865
10/05/2026 17:35 74 42.865
10/05/2026 17:35 1094 42.865
10/05/2026 17:35 2 42.865
10/05/2026 17:35 1826 42.865
10/05/2026 17:35 1088 42.865
10/05/2026 17:35 3981 42.865
10/05/2026 17:35 1125 42.865
10/05/2026 17:35 3996 42.865
10/05/2026 17:35 1600 42.865
10/05/2026 17:35 1806 42.865
10/05/2026 17:35 800 42.865
10/05/2026 17:35 1549 42.865
10/05/2026 17:35 95 42.865
10/05/2026 17:35 960 42.865
10/05/2026 17:35 69 42.865
10/05/2026 17:35 7327 42.865
10/05/2026 17:35 4606 42.865
10/05/2026 17:35 1634 42.865
10/05/2026 17:35 1396 42.865
10/05/2026 17:35 10000 42.865
10/05/2026 17:35 10000 42.865
10/05/2026 17:35 10000 42.865
10/05/2026 17:35 12741 42.865
10/05/2026 17:35 144 42.865
10/05/2026 17:35 115 42.865
10/05/2026 17:35 845 42.865
10/05/2026 17:35 42 42.865
10/05/2026 17:35 1119 42.865
10/05/2026 17:35 1010 42.865
10/05/2026 17:35 1371 42.865
10/05/2026 17:35 940 42.865
10/05/2026 17:35 2143 42.865
10/05/2026 17:35 5000 42.865
10/05/2026 17:35 3386 42.865
10/05/2026 17:35 1698 42.865
10/05/2026 17:35 1187 42.865
10/05/2026 17:35 3240 42.865
10/05/2026 17:35 3189 42.865
10/05/2026 17:35 11468 42.865
10/05/2026 17:35 3640 42.865
10/05/2026 17:35 1650 42.865
10/05/2026 17:35 360 42.865
10/05/2026 17:35 253 42.865
10/05/2026 17:35 783 42.865
10/05/2026 17:35 588 42.865
10/05/2026 17:35 714 42.865
10/05/2026 17:35 658 42.865
10/05/2026 17:35 1044 42.865
10/05/2026 17:35 327 42.865
10/05/2026 17:35 1371 42.865
10/05/2026 17:35 7507 42.865
10/05/2026 17:35 5595 42.865
10/05/2026 17:35 788 42.865
10/05/2026 17:35 4445 42.865
10/05/2026 17:35 1402 42.865
10/05/2026 17:35 1304 42.865
10/05/2026 17:35 248 42.865
10/05/2026 17:35 1709 42.865
10/05/2026 17:35 11 42.865
10/05/2026 17:35 17709 42.865
10/05/2026 17:35 88 42.865
10/05/2026 17:35 815 42.865
10/05/2026 17:35 3317 42.865
10/05/2026 17:35 172 42.865
10/05/2026 17:35 4398 42.865
10/05/2026 17:35 4853 42.865
10/05/2026 17:35 11636 42.865
10/05/2026 17:35 10310 42.865
10/05/2026 17:35 12847 42.865
10/05/2026 17:35 2018 42.865
10/05/2026 17:35 14825 42.865
10/05/2026 17:35 937 42.865
10/05/2026 17:35 7881 42.865
10/05/2026 17:35 15762 42.865
10/05/2026 17:35 15420 42.865
10/05/2026 17:35 342 42.865
10/05/2026 17:35 785 42.865
10/05/2026 17:35 4853 42.865
10/05/2026 17:35 3730 42.865
10/05/2026 17:35 3107 42.865
10/05/2026 17:35 7152 42.865
10/05/2026 17:35 756 42.865
10/05/2026 17:35 11106 42.865
10/05/2026 17:35 3348 42.865
10/05/2026 17:35 4059 42.865
10/05/2026 17:35 27 42.865
10/05/2026 17:35 3975 42.865
10/05/2026 17:35 3772 42.865
10/05/2026 17:35 647 42.865
10/05/2026 17:35 3745 42.865
10/05/2026 17:35 1658 42.865
10/05/2026 17:35 5 42.865
10/05/2026 17:35 4250 42.865
10/05/2026 17:35 8379 42.865
10/05/2026 17:35 3944 42.865
10/05/2026 17:35 6538 42.865
10/05/2026 17:35 42 42.865
10/05/2026 17:35 125 42.865
10/05/2026 17:35 40 42.865
10/05/2026 17:35 5088 42.865
10/05/2026 17:35 996 42.865
10/05/2026 17:35 892 42.865
10/05/2026 17:35 144 42.865
10/05/2026 17:35 3523 42.865
10/05/2026 17:35 3435 42.865
10/05/2026 17:35 5018 42.865
10/05/2026 17:35 4572 42.865
10/05/2026 17:35 784 42.865
10/05/2026 17:35 616 42.865
10/05/2026 17:35 2870 42.865
10/05/2026 17:35 894 42.865
10/05/2026 17:35 426 42.865
10/05/2026 17:35 917 42.865
10/05/2026 17:35 1880 42.865
10/05/2026 17:35 1898 42.865
10/05/2026 17:35 2113 42.865
10/05/2026 17:35 2347 42.865
10/05/2026 17:35 5 42.865
10/05/2026 17:35 1023 42.865
10/05/2026 17:35 1530 42.865
10/05/2026 17:35 1010 42.865
10/05/2026 17:35 736 42.865
10/05/2026 17:35 878 42.865
10/05/2026 17:35 2358 42.865
10/05/2026 17:35 1767 42.865
10/05/2026 17:35 454 42.865
10/05/2026 17:35 472 42.865
10/05/2026 17:35 565 42.865
10/05/2026 17:35 16829 42.865
10/05/2026 17:35 400 42.865
10/05/2026 17:35 25622 42.865
10/05/2026 17:35 356 42.865
10/05/2026 17:35 345 42.865
10/05/2026 17:35 125 42.865
10/05/2026 17:35 26252 42.865
10/05/2026 17:35 703 42.865
10/05/2026 17:35 29663 42.865
10/05/2026 17:35 689 42.865
10/05/2026 17:35 1749 42.865
10/05/2026 17:35 931 42.865
10/05/2026 17:35 19362 42.865
10/05/2026 17:35 95 42.865
10/05/2026 17:35 836 42.865
10/05/2026 17:35 1530 42.865
10/05/2026 17:35 2867 42.865
10/05/2026 17:35 738 42.865
10/05/2026 17:35 2397 42.865
10/05/2026 17:35 1333 42.865
10/05/2026 17:35 73 42.865
10/05/2026 17:35 7272 42.865
10/05/2026 17:35 2463 42.865
10/05/2026 17:35 442 42.865
10/05/2026 17:35 89 42.865
10/05/2026 17:35 1659 42.865
10/05/2026 17:35 1985 42.865
10/05/2026 17:35 185 42.865
10/05/2026 17:35 2693 42.865
10/05/2026 17:35 565 42.865
10/05/2026 17:35 2123 42.865
10/05/2026 17:35 22 42.865
10/05/2026 17:35 526 42.865
10/05/2026 17:35 1771 42.865
10/05/2026 17:35 610 42.865
10/05/2026 17:35 55418 42.865
10/05/2026 17:35 90 42.865
10/05/2026 17:35 1 42.865
10/05/2026 17:35 4700 42.865
10/05/2026 17:35 1578 42.865
10/05/2026 17:35 28638 42.865
10/05/2026 17:35 31138 42.865
10/05/2026 17:35 77986 42.865
10/05/2026 17:35 2367 42.865
10/05/2026 17:35 1567 42.865
10/05/2026 17:35 5177 42.865
10/05/2026 17:35 740 42.865
10/05/2026 17:35 12646 42.865
10/05/2026 17:35 517 42.865
10/05/2026 17:35 25 42.865
10/05/2026 17:35 399 42.865
10/05/2026 17:35 513 42.865
10/05/2026 17:35 11194 42.865
10/05/2026 17:35 35094 42.865
10/05/2026 17:35 1465 42.865
10/05/2026 17:35 81 42.865
10/05/2026 17:35 1303 42.865
10/05/2026 17:35 66 42.865
10/05/2026 17:35 663 42.865
10/05/2026 17:35 1589 42.865
10/05/2026 17:35 523 42.865
10/05/2026 17:35 403 42.865
10/05/2026 17:35 9755 42.865
10/05/2026 17:35 241 42.865
10/05/2026 17:35 4 42.865
10/05/2026 17:35 33 42.865
10/05/2026 17:35 20892 42.865
10/05/2026 17:35 4245 42.865
10/05/2026 17:35 111 42.865
10/05/2026 17:35 20 42.865
10/05/2026 17:35 101 42.865
10/05/2026 17:35 275 42.865
10/05/2026 17:35 1394 42.865
10/05/2026 17:35 367 42.865
10/05/2026 17:35 1654 42.865
10/05/2026 17:35 3950 42.865
10/05/2026 17:35 549 42.865
10/05/2026 17:35 59 42.865
10/05/2026 17:35 59 42.865
10/05/2026 17:35 2347 42.865
10/05/2026 17:35 1483 42.865
10/05/2026 17:35 18645 42.865
10/05/2026 17:35 523 42.865
10/05/2026 17:35 1573 42.865
10/05/2026 17:35 1 42.865
10/05/2026 17:35 34664 42.865
10/05/2026 17:35 7207 42.865
10/05/2026 17:35 5207 42.865
10/05/2026 17:35 68 42.865
10/05/2026 17:35 1439 42.865
10/05/2026 17:35 2091 42.865
10/05/2026 17:35 1492 42.865
10/05/2026 17:35 341 42.865
10/05/2026 17:35 1314 42.865
10/05/2026 17:35 1489 42.865
10/05/2026 17:35 364 42.865
10/05/2026 17:35 2969 42.865
10/05/2026 17:35 32172 42.865
10/05/2026 17:35 7 42.865
10/05/2026 17:35 55 42.865
10/05/2026 17:35 11 42.865
10/05/2026 17:35 94 42.865
10/05/2026 17:35 726 42.865
10/05/2026 17:35 126 42.865
10/05/2026 17:35 5 42.865
10/05/2026 17:35 1 42.865
10/05/2026 17:35 9 42.865
10/05/2026 17:35 118 42.865
10/05/2026 17:35 501 42.865
10/05/2026 17:35 180 42.865
10/05/2026 17:35 7909 42.865
10/05/2026 17:35 31 42.865
10/05/2026 17:35 348 42.865
10/05/2026 17:35 6 42.865
10/05/2026 17:35 5 42.865
10/05/2026 17:35 6 42.865
10/05/2026 17:35 1 42.865
10/05/2026 17:35 23 42.865
10/05/2026 17:35 42 42.865
10/05/2026 17:35 275 42.865
10/05/2026 17:35 192 42.865
10/05/2026 17:35 31 42.865
10/05/2026 17:35 2 42.865
10/05/2026 17:29 348 42.875
10/05/2026 17:29 343 42.875
10/05/2026 17:29 343 42.88
10/05/2026 17:29 348 42.875
10/05/2026 17:29 698 42.875
10/05/2026 17:29 558 42.875
10/05/2026 17:29 340 42.875
10/05/2026 17:29 390 42.88
10/05/2026 17:29 146 42.88
10/05/2026 17:29 239 42.88
10/05/2026 17:29 698 42.88
10/05/2026 17:29 200 42.88
10/05/2026 17:29 2 42.875
10/05/2026 17:29 348 42.875
10/05/2026 17:29 348 42.875
10/05/2026 17:29 344 42.875
10/05/2026 17:29 259 42.875
10/05/2026 17:29 698 42.875
10/05/2026 17:29 100 42.87
10/05/2026 17:29 164 42.875
10/05/2026 17:29 105 42.875
10/05/2026 17:29 408 42.875
10/05/2026 17:29 698 42.875
10/05/2026 17:29 242 42.87
10/05/2026 17:29 349 42.87
10/05/2026 17:29 342 42.87
10/05/2026 17:29 698 42.87
10/05/2026 17:29 698 42.875
10/05/2026 17:29 348 42.875
10/05/2026 17:29 410 42.875
10/05/2026 17:29 698 42.875
10/05/2026 17:29 311 42.875
10/05/2026 17:29 698 42.875
10/05/2026 17:29 698 42.87
10/05/2026 17:29 698 42.87
10/05/2026 17:29 698 42.87
10/05/2026 17:29 332 42.87
10/05/2026 17:29 698 42.87
10/05/2026 17:29 409 42.87
10/05/2026 17:29 349 42.87
10/05/2026 17:29 698 42.8625
10/05/2026 17:29 103 42.865
10/05/2026 17:29 698 42.865
10/05/2026 17:29 342 42.865
10/05/2026 17:29 209 42.865
10/05/2026 17:29 237 42.865
10/05/2026 17:29 188 42.865
10/05/2026 17:29 177 42.865
10/05/2026 17:29 161 42.865
10/05/2026 17:29 351 42.865
10/05/2026 17:29 698 42.865
10/05/2026 17:29 343 42.87
10/05/2026 17:29 225 42.87
10/05/2026 17:29 349 42.87
10/05/2026 17:29 698 42.875
10/05/2026 17:29 131 42.875
10/05/2026 17:29 300 42.875
10/05/2026 17:29 52 42.88
10/05/2026 17:29 347 42.88
10/05/2026 17:29 255 42.875
10/05/2026 17:29 698 42.875
10/05/2026 17:29 349 42.875
10/05/2026 17:29 339 42.875
10/05/2026 17:29 698 42.875
10/05/2026 17:29 158 42.875
10/05/2026 17:29 194 42.875
10/05/2026 17:29 148 42.875
10/05/2026 17:29 655 42.875
10/05/2026 17:29 43 42.875
10/05/2026 17:29 342 42.875
10/05/2026 17:29 338 42.875
10/05/2026 17:29 72 42.875
10/05/2026 17:29 128 42.875
10/05/2026 17:29 222 42.875
10/05/2026 17:29 98 42.875
10/05/2026 17:29 200 42.875
10/05/2026 17:29 200 42.875
10/05/2026 17:29 200 42.875
10/05/2026 17:29 351 42.88
10/05/2026 17:29 188 42.88
10/05/2026 17:29 61 42.88
10/05/2026 17:29 200 42.88
10/05/2026 17:29 174 42.88
10/05/2026 17:29 26 42.88
10/05/2026 17:29 116 42.88
10/05/2026 17:29 86 42.88
10/05/2026 17:29 151 42.88
10/05/2026 17:29 49 42.88
10/05/2026 17:29 200 42.875
10/05/2026 17:29 369 42.875
10/05/2026 17:29 231 42.875
10/05/2026 17:29 168 42.875
10/05/2026 17:29 32 42.875
10/05/2026 17:29 200 42.875
10/05/2026 17:29 200 42.875
10/05/2026 17:29 600 42.875
10/05/2026 17:29 344 42.875
10/05/2026 17:29 302 42.88
10/05/2026 17:29 98 42.88
10/05/2026 17:29 600 42.88
10/05/2026 17:29 493 42.875
10/05/2026 17:29 248 42.875
10/05/2026 17:29 698 42.875
10/05/2026 17:29 343 42.88
10/05/2026 17:29 351 42.875
10/05/2026 17:29 698 42.875
10/05/2026 17:29 175 42.875
10/05/2026 17:29 698 42.875
10/05/2026 17:29 635 42.875
10/05/2026 17:29 344 42.875
10/05/2026 17:29 351 42.875
10/05/2026 17:29 698 42.875
10/05/2026 17:29 272 42.875
10/05/2026 17:29 698 42.875
10/05/2026 17:29 345 42.875
10/05/2026 17:29 698 42.875
10/05/2026 17:29 107 42.875
10/05/2026 17:29 244 42.875
10/05/2026 17:29 187 42.875
10/05/2026 17:29 169 42.875
10/05/2026 17:29 529 42.875
10/05/2026 17:29 70 42.875
10/05/2026 17:29 70 42.875
10/05/2026 17:29 115 42.875
10/05/2026 17:29 184 42.875
10/05/2026 17:29 258 42.875
10/05/2026 17:29 353 42.875
10/05/2026 17:28 698 42.87
10/05/2026 17:28 344 42.87
10/05/2026 17:28 344 42.87
10/05/2026 17:28 352 42.865
10/05/2026 17:28 346 42.87
10/05/2026 17:28 698 42.8675
10/05/2026 17:28 475 42.865
10/05/2026 17:28 573 42.865
10/05/2026 17:28 125 42.865
10/05/2026 17:28 475 42.865
10/05/2026 17:28 400 42.865
10/05/2026 17:28 72 42.865
10/05/2026 17:28 200 42.865
10/05/2026 17:28 200 42.865
10/05/2026 17:28 698 42.865
10/05/2026 17:28 309 42.865
10/05/2026 17:28 508 42.865
10/05/2026 17:28 597 42.865
10/05/2026 17:28 352 42.865
10/05/2026 17:28 346 42.865
10/05/2026 17:28 698 42.865
10/05/2026 17:28 502 42.865
10/05/2026 17:28 227 42.865
10/05/2026 17:28 184 42.865
10/05/2026 17:28 181 42.865
10/05/2026 17:28 352 42.865
10/05/2026 17:28 344 42.865
10/05/2026 17:28 235 42.87
10/05/2026 17:28 465 42.87
10/05/2026 17:28 132 42.865
10/05/2026 17:28 82 42.865
10/05/2026 17:28 400 42.865
10/05/2026 17:28 88 42.8675
10/05/2026 17:28 610 42.8675
10/05/2026 17:28 345 42.87
10/05/2026 17:28 1 42.87
10/05/2026 17:28 408 42.875
10/05/2026 17:28 636 42.875
10/05/2026 17:27 366 42.88
10/05/2026 17:27 197 42.88
10/05/2026 17:27 353 42.88
10/05/2026 17:27 698 42.88
10/05/2026 17:27 200 42.88
10/05/2026 17:27 150 42.88
10/05/2026 17:27 118 42.88
10/05/2026 17:27 345 42.885
10/05/2026 17:27 134 42.885
10/05/2026 17:27 175 42.885
10/05/2026 17:27 186 42.885
10/05/2026 17:27 168 42.885
10/05/2026 17:27 185 42.885
10/05/2026 17:27 15 42.885
10/05/2026 17:27 400 42.885
10/05/2026 17:27 102 42.885
10/05/2026 17:27 498 42.885
10/05/2026 17:27 698 42.88
10/05/2026 17:27 9 42.88
10/05/2026 17:27 698 42.88
10/05/2026 17:27 200 42.885
10/05/2026 17:27 288 42.885
10/05/2026 17:27 77 42.885
10/05/2026 17:27 277 42.885
10/05/2026 17:27 91 42.89
10/05/2026 17:27 560 42.885
10/05/2026 17:27 204 42.885
10/05/2026 17:27 200 42.885
10/05/2026 17:27 154 42.885
10/05/2026 17:27 46 42.885
10/05/2026 17:27 127 42.885
10/05/2026 17:27 73 42.885
10/05/2026 17:27 100 42.885
10/05/2026 17:27 45 42.88
10/05/2026 17:27 155 42.88
10/05/2026 17:27 412 42.88
10/05/2026 17:27 622 42.88
10/05/2026 17:27 410 42.88
10/05/2026 17:27 288 42.88
10/05/2026 17:27 279 42.88
10/05/2026 17:27 288 42.88
10/05/2026 17:27 354 42.88
10/05/2026 17:27 558 42.88
10/05/2026 17:27 600 42.88
10/05/2026 17:27 600 42.88
10/05/2026 17:27 354 42.875
10/05/2026 17:27 200 42.875
10/05/2026 17:27 5 42.875
10/05/2026 17:27 195 42.875
10/05/2026 17:27 293 42.87
10/05/2026 17:27 118 42.87
10/05/2026 17:27 225 42.87
10/05/2026 17:27 371 42.87
10/05/2026 17:27 343 42.87
10/05/2026 17:27 712 42.86
10/05/2026 17:27 144 42.865
10/05/2026 17:27 199 42.865
10/05/2026 17:26 449 42.865
10/05/2026 17:26 14 42.865
10/05/2026 17:26 39 42.86
10/05/2026 17:26 298 42.86
10/05/2026 17:26 200 42.86
10/05/2026 17:26 200 42.86
10/05/2026 17:26 200 42.855
10/05/2026 17:26 342 42.855
10/05/2026 17:26 282 42.855
10/05/2026 17:26 585 42.86
10/05/2026 17:26 341 42.865
10/05/2026 17:26 11 42.865
10/05/2026 17:26 2437 42.865
10/05/2026 17:26 618 42.865
10/05/2026 17:26 189 42.865
10/05/2026 17:26 195 42.865
10/05/2026 17:26 178 42.865
10/05/2026 17:26 354 42.865
10/05/2026 17:26 698 42.865
10/05/2026 17:26 100 42.865
10/05/2026 17:26 545 42.86
10/05/2026 17:26 698 42.86
10/05/2026 17:26 11 42.86
10/05/2026 17:26 126 42.86
10/05/2026 17:26 189 42.86
10/05/2026 17:26 752 42.85
10/05/2026 17:26 1031 42.85
10/05/2026 17:26 987 42.85
10/05/2026 17:26 259 42.855
10/05/2026 17:26 355 42.855
10/05/2026 17:26 191 42.855
10/05/2026 17:26 186 42.855
10/05/2026 17:26 360 42.855
10/05/2026 17:26 160 42.855
10/05/2026 17:26 298 42.855
10/05/2026 17:26 698 42.855
10/05/2026 17:26 600 42.855
10/05/2026 17:26 939 42.855
10/05/2026 17:26 982 42.855
10/05/2026 17:26 957 42.855
10/05/2026 17:26 262 42.86
10/05/2026 17:26 983 42.86
10/05/2026 17:26 341 42.86
10/05/2026 17:26 272 42.86
10/05/2026 17:26 93 42.8575
10/05/2026 17:26 79 42.8575
10/05/2026 17:26 619 42.8575
10/05/2026 17:26 528 42.86
10/05/2026 17:26 355 42.855
10/05/2026 17:26 196 42.855
10/05/2026 17:26 208 42.855
10/05/2026 17:26 698 42.855
10/05/2026 17:26 547 42.855
10/05/2026 17:26 83 42.855
10/05/2026 17:26 340 42.855
10/05/2026 17:26 151 42.86
10/05/2026 17:26 190 42.86
10/05/2026 17:26 200 42.855
10/05/2026 17:26 1 42.855
10/05/2026 17:26 343 42.855
10/05/2026 17:26 200 42.855
10/05/2026 17:26 55 42.855
10/05/2026 17:26 145 42.855
10/05/2026 17:26 44 42.855
10/05/2026 17:26 558 42.855
10/05/2026 17:26 7 42.855
10/05/2026 17:26 524 42.85
10/05/2026 17:26 1000 42.85
10/05/2026 17:26 537 42.85
10/05/2026 17:26 193 42.85
10/05/2026 17:26 208 42.85
10/05/2026 17:26 84 42.845
10/05/2026 17:26 116 42.845
10/05/2026 17:26 200 42.845
10/05/2026 17:26 50 42.845
10/05/2026 17:26 10 42.845
10/05/2026 17:26 140 42.845
10/05/2026 17:26 59 42.845
10/05/2026 17:26 159 42.845
10/05/2026 17:26 37 42.845
10/05/2026 17:26 163 42.845
10/05/2026 17:26 361 42.845
10/05/2026 17:26 239 42.845
10/05/2026 17:26 18 42.845
10/05/2026 17:26 154 42.845
10/05/2026 17:26 28 42.845
10/05/2026 17:26 172 42.845
10/05/2026 17:26 28 42.845
10/05/2026 17:26 144 42.845
10/05/2026 17:26 56 42.845
10/05/2026 17:26 558 42.84
10/05/2026 17:26 14 42.835
10/05/2026 17:25 275 42.835
10/05/2026 17:25 507 42.835
10/05/2026 17:25 65 42.84
10/05/2026 17:25 380 42.84
10/05/2026 17:25 508 42.84
10/05/2026 17:25 508 42.84
10/05/2026 17:25 330 42.84
10/05/2026 17:25 507 42.84
10/05/2026 17:25 531 42.84
10/05/2026 17:25 399 42.84
10/05/2026 17:25 127 42.84
10/05/2026 17:25 22 42.835
10/05/2026 17:25 528 42.835
10/05/2026 17:25 246 42.835
10/05/2026 17:25 400 42.84
10/05/2026 17:25 11 42.84
10/05/2026 17:25 436 42.84
10/05/2026 17:25 502 42.845
10/05/2026 17:25 558 42.8425
10/05/2026 17:25 332 42.845
10/05/2026 17:25 558 42.845
10/05/2026 17:25 558 42.845
10/05/2026 17:25 525 42.845
10/05/2026 17:25 504 42.845
10/05/2026 17:25 20 42.845
10/05/2026 17:25 213 42.845
10/05/2026 17:25 6 42.845
10/05/2026 17:25 534 42.8475
10/05/2026 17:25 354 42.845
10/05/2026 17:25 558 42.845
10/05/2026 17:25 400 42.85
10/05/2026 17:25 448 42.85
10/05/2026 17:25 152 42.85
10/05/2026 17:25 406 42.85
10/05/2026 17:25 220 42.85
10/05/2026 17:25 203 42.85
10/05/2026 17:25 649 42.85
10/05/2026 17:25 322 42.85
10/05/2026 17:25 186 42.85
10/05/2026 17:25 218 42.85
10/05/2026 17:25 340 42.85
10/05/2026 17:24 558 42.845
10/05/2026 17:24 200 42.845
10/05/2026 17:24 112 42.845
10/05/2026 17:24 104 42.845
10/05/2026 17:24 558 42.845
10/05/2026 17:24 380 42.84
10/05/2026 17:24 331 42.835
10/05/2026 17:24 558 42.835
10/05/2026 17:24 288 42.835
10/05/2026 17:24 357 42.835
10/05/2026 17:24 558 42.835
10/05/2026 17:24 199 42.835
10/05/2026 17:24 357 42.835
10/05/2026 17:24 331 42.835
10/05/2026 17:24 356 42.835
10/05/2026 17:24 308 42.835
10/05/2026 17:23 208 42.835
10/05/2026 17:23 123 42.835
10/05/2026 17:23 502 42.84
10/05/2026 17:23 558 42.84
10/05/2026 17:23 356 42.84
10/05/2026 17:23 331 42.845
10/05/2026 17:23 1 42.845
10/05/2026 17:23 558 42.845
10/05/2026 17:23 281 42.85
10/05/2026 17:23 332 42.85
10/05/2026 17:23 475 42.85
10/05/2026 17:23 83 42.85
10/05/2026 17:23 558 42.85
10/05/2026 17:23 555 42.8475
10/05/2026 17:23 11 42.8475
10/05/2026 17:23 547 42.8475
10/05/2026 17:23 558 42.85
10/05/2026 17:23 558 42.85
10/05/2026 17:23 95 42.855
10/05/2026 17:23 1023 42.85
10/05/2026 17:23 189 42.85
10/05/2026 17:23 201 42.85
10/05/2026 17:23 11 42.85
10/05/2026 17:23 431 42.845
10/05/2026 17:23 558 42.845
10/05/2026 17:23 10 42.8425
10/05/2026 17:23 548 42.8425
10/05/2026 17:22 558 42.84
10/05/2026 17:22 288 42.845
10/05/2026 17:22 513 42.845
10/05/2026 17:22 558 42.845
10/05/2026 17:22 114 42.85
10/05/2026 17:22 153 42.85
10/05/2026 17:22 527 42.85
10/05/2026 17:22 279 42.85
10/05/2026 17:22 527 42.85
10/05/2026 17:22 355 42.85
10/05/2026 17:22 558 42.85
10/05/2026 17:22 527 42.85
10/05/2026 17:22 161 42.85
10/05/2026 17:22 130 42.85
10/05/2026 17:22 395 42.85
10/05/2026 17:22 330 42.85
10/05/2026 17:22 26 42.855
10/05/2026 17:22 174 42.855
10/05/2026 17:22 384 42.855
10/05/2026 17:22 104 42.85
10/05/2026 17:22 2 42.85
10/05/2026 17:22 332 42.85
10/05/2026 17:22 360 42.85
10/05/2026 17:22 323 42.85
10/05/2026 17:22 558 42.85
10/05/2026 17:22 4 42.85
10/05/2026 17:22 255 42.85
10/05/2026 17:22 21 42.85
10/05/2026 17:22 245 42.85
10/05/2026 17:22 355 42.85
10/05/2026 17:22 42 42.85
10/05/2026 17:22 558 42.85
10/05/2026 17:22 50 42.85
10/05/2026 17:22 200 42.85
10/05/2026 17:22 50 42.85
10/05/2026 17:22 355 42.845
10/05/2026 17:22 508 42.845
10/05/2026 17:22 110 42.845
10/05/2026 17:22 250 42.845
10/05/2026 17:22 71 42.845
10/05/2026 17:22 44 42.845
10/05/2026 17:22 505 42.845
10/05/2026 17:22 9 42.845
10/05/2026 17:22 333 42.845
10/05/2026 17:22 303 42.845
10/05/2026 17:21 357 42.85
10/05/2026 17:21 355 42.85
10/05/2026 17:21 558 42.85
10/05/2026 17:21 174 42.85
10/05/2026 17:21 156 42.85
10/05/2026 17:21 12 42.845
10/05/2026 17:21 355 42.845
10/05/2026 17:21 150 42.845
10/05/2026 17:21 540 42.845
10/05/2026 17:21 1897 42.845
10/05/2026 17:21 489 42.845
10/05/2026 17:21 37 42.845
10/05/2026 17:21 182 42.845
10/05/2026 17:21 198 42.845
10/05/2026 17:21 183 42.845
10/05/2026 17:21 177 42.845
10/05/2026 17:21 606 42.845
10/05/2026 17:21 200 42.845
10/05/2026 17:21 355 42.845
10/05/2026 17:21 289 42.845
10/05/2026 17:21 332 42.84
10/05/2026 17:21 558 42.84
10/05/2026 17:21 239 42.84
10/05/2026 17:21 150 42.84
10/05/2026 17:21 434 42.84
10/05/2026 17:21 558 42.84
10/05/2026 17:21 529 42.84
10/05/2026 17:21 159 42.84
10/05/2026 17:21 355 42.84
10/05/2026 17:21 558 42.835
10/05/2026 17:21 288 42.835
10/05/2026 17:21 107 42.84
10/05/2026 17:21 477 42.84
10/05/2026 17:21 54 42.84
10/05/2026 17:21 169 42.84
10/05/2026 17:21 355 42.84
10/05/2026 17:21 22 42.84
10/05/2026 17:21 200 42.84
10/05/2026 17:21 216 42.84
10/05/2026 17:21 120 42.84
10/05/2026 17:21 110 42.835
10/05/2026 17:21 200 42.835
10/05/2026 17:21 200 42.835
10/05/2026 17:21 282 42.835
10/05/2026 17:21 355 42.835
10/05/2026 17:21 526 42.835
10/05/2026 17:21 558 42.835
10/05/2026 17:21 355 42.835
10/05/2026 17:21 125 42.835
10/05/2026 17:21 529 42.83
10/05/2026 17:21 314 42.84
10/05/2026 17:21 269 42.845
10/05/2026 17:21 327 42.845
10/05/2026 17:21 327 42.845
10/05/2026 17:21 8 42.845
10/05/2026 17:21 558 42.845
10/05/2026 17:21 135 42.845
10/05/2026 17:21 14 42.85
10/05/2026 17:21 386 42.85
10/05/2026 17:21 172 42.85
10/05/2026 17:21 28 42.85
10/05/2026 17:21 327 42.85
10/05/2026 17:21 174 42.85
10/05/2026 17:21 42 42.845
10/05/2026 17:21 558 42.845
10/05/2026 17:21 301 42.845
10/05/2026 17:21 25 42.845
10/05/2026 17:21 175 42.845
10/05/2026 17:21 75 42.845
10/05/2026 17:21 25 42.84
10/05/2026 17:21 154 42.845
10/05/2026 17:21 400 42.845
10/05/2026 17:21 42 42.845
10/05/2026 17:21 558 42.845
10/05/2026 17:21 327 42.845
10/05/2026 17:20 300 42.84
10/05/2026 17:20 492 42.84
10/05/2026 17:20 147 42.84
10/05/2026 17:20 141 42.845
10/05/2026 17:20 39 42.845
10/05/2026 17:20 65 42.845
10/05/2026 17:20 205 42.845
10/05/2026 17:20 189 42.845
10/05/2026 17:20 189 42.845
10/05/2026 17:20 263 42.845
10/05/2026 17:20 128 42.845
10/05/2026 17:20 227 42.845
10/05/2026 17:20 424 42.85
10/05/2026 17:20 238 42.85
10/05/2026 17:20 80 42.85
10/05/2026 17:20 558 42.85
10/05/2026 17:20 1200 42.85
10/05/2026 17:20 188 42.855
10/05/2026 17:20 78 42.855
10/05/2026 17:20 262 42.855
10/05/2026 17:20 200 42.85
10/05/2026 17:20 160 42.85
10/05/2026 17:20 295 42.845
10/05/2026 17:20 265 42.845
10/05/2026 17:20 558 42.845
10/05/2026 17:20 488 42.845
10/05/2026 17:20 320 42.84
10/05/2026 17:20 270 42.84
10/05/2026 17:20 558 42.84
10/05/2026 17:20 558 42.84
10/05/2026 17:20 31 42.84
10/05/2026 17:20 241 42.84
10/05/2026 17:20 71 42.84
10/05/2026 17:20 558 42.84
10/05/2026 17:20 558 42.84
10/05/2026 17:20 327 42.855
10/05/2026 17:20 207 42.855
10/05/2026 17:20 9 42.86
10/05/2026 17:20 9 42.86
10/05/2026 17:20 324 42.865
10/05/2026 17:19 107 42.865
10/05/2026 17:19 133 42.865
10/05/2026 17:19 84 42.865
10/05/2026 17:19 367 42.865
10/05/2026 17:19 32 42.87
10/05/2026 17:19 181 42.87
10/05/2026 17:19 66 42.875
10/05/2026 17:19 414 42.87
10/05/2026 17:19 558 42.87
10/05/2026 17:19 532 42.87
10/05/2026 17:19 214 42.87
10/05/2026 17:19 311 42.87
10/05/2026 17:19 153 42.87
10/05/2026 17:19 80 42.865
10/05/2026 17:19 292 42.865
10/05/2026 17:19 8 42.865
10/05/2026 17:18 56 42.865
10/05/2026 17:18 526 42.865
10/05/2026 17:18 314 42.865
10/05/2026 17:18 89 42.87
10/05/2026 17:18 351 42.86
10/05/2026 17:18 22 42.85
10/05/2026 17:18 275 42.85
10/05/2026 17:18 358 42.845
10/05/2026 17:18 358 42.85
10/05/2026 17:18 200 42.855
10/05/2026 17:18 12 42.855
10/05/2026 17:18 358 42.855
10/05/2026 17:18 304 42.855
10/05/2026 17:17 358 42.855
10/05/2026 17:17 558 42.855
10/05/2026 17:17 6 42.855
10/05/2026 17:17 24 42.85
10/05/2026 17:17 286 42.86
10/05/2026 17:17 558 42.86
10/05/2026 17:17 520 42.855
10/05/2026 17:17 7 42.855
10/05/2026 17:17 191 42.855
10/05/2026 17:17 284 42.855
10/05/2026 17:17 359 42.855
10/05/2026 17:17 523 42.86
10/05/2026 17:17 359 42.86
10/05/2026 17:17 14 42.86
10/05/2026 17:17 558 42.86
10/05/2026 17:17 359 42.865
10/05/2026 17:17 334 42.87
10/05/2026 17:16 1 42.875
10/05/2026 17:16 308 42.88
10/05/2026 17:16 302 42.88
10/05/2026 17:16 310 42.875
10/05/2026 17:16 306 42.875
10/05/2026 17:16 153 42.875
10/05/2026 17:16 359 42.875
10/05/2026 17:16 558 42.875
10/05/2026 17:16 50 42.875
10/05/2026 17:16 302 42.88
10/05/2026 17:16 7 42.885
10/05/2026 17:16 407 42.885
10/05/2026 17:16 147 42.885
10/05/2026 17:16 177 42.885
10/05/2026 17:16 183 42.885
10/05/2026 17:16 558 42.885
10/05/2026 17:16 120 42.875
10/05/2026 17:16 184 42.875
10/05/2026 17:16 10 42.88
10/05/2026 17:16 200 42.885
10/05/2026 17:16 53 42.885
10/05/2026 17:16 200 42.885
10/05/2026 17:16 358 42.88
10/05/2026 17:16 200 42.88
10/05/2026 17:16 9 42.875
10/05/2026 17:16 100 42.88
10/05/2026 17:16 141 42.88
10/05/2026 17:16 305 42.88
10/05/2026 17:16 314 42.88
10/05/2026 17:16 97 42.88
10/05/2026 17:16 503 42.88
10/05/2026 17:16 202 42.88
10/05/2026 17:16 200 42.88
10/05/2026 17:16 13 42.88
10/05/2026 17:16 187 42.88
10/05/2026 17:16 200 42.88
10/05/2026 17:15 455 42.875
10/05/2026 17:15 455 42.875
10/05/2026 17:15 73 42.875
10/05/2026 17:15 200 42.875
10/05/2026 17:15 80 42.88
10/05/2026 17:15 209 42.88
10/05/2026 17:15 42 42.875
10/05/2026 17:15 558 42.875
10/05/2026 17:15 305 42.865
10/05/2026 17:15 189 42.865
10/05/2026 17:15 558 42.8675
10/05/2026 17:15 547 42.8625
10/05/2026 17:15 304 42.85
10/05/2026 17:15 100 42.855
10/05/2026 17:15 85 42.855
10/05/2026 17:15 100 42.86
10/05/2026 17:15 395 42.855
10/05/2026 17:15 558 42.855
10/05/2026 17:15 283 42.86
10/05/2026 17:15 360 42.86
10/05/2026 17:15 281 42.86
10/05/2026 17:15 308 42.865
10/05/2026 17:15 558 42.865
10/05/2026 17:15 319 42.87
10/05/2026 17:15 41 42.87
10/05/2026 17:15 215 42.87
10/05/2026 17:14 521 42.87
10/05/2026 17:14 283 42.87
10/05/2026 17:14 283 42.87
10/05/2026 17:14 282 42.87
10/05/2026 17:14 2 42.87
10/05/2026 17:14 360 42.875
10/05/2026 17:14 558 42.875
10/05/2026 17:14 17 42.88
10/05/2026 17:14 284 42.885
10/05/2026 17:14 558 42.8875
10/05/2026 17:14 360 42.89
10/05/2026 17:14 558 42.89
10/05/2026 17:14 538 42.89
10/05/2026 17:14 360 42.89
10/05/2026 17:14 558 42.89
10/05/2026 17:14 291 42.89
10/05/2026 17:14 245 42.895
10/05/2026 17:14 115 42.895
10/05/2026 17:14 8 42.895
10/05/2026 17:13 200 42.90
10/05/2026 17:13 41 42.90
10/05/2026 17:13 80 42.90
10/05/2026 17:13 299 42.90
10/05/2026 17:13 558 42.90
10/05/2026 17:13 360 42.90
10/05/2026 17:13 367 42.90
10/05/2026 17:13 288 42.90
10/05/2026 17:13 150 42.905
10/05/2026 17:13 558 42.895
10/05/2026 17:13 558 42.895
10/05/2026 17:13 315 42.905
10/05/2026 17:13 314 42.91
10/05/2026 17:13 362 42.91
10/05/2026 17:13 157 42.91
10/05/2026 17:13 558 42.91
10/05/2026 17:13 257 42.91
10/05/2026 17:13 43 42.915
10/05/2026 17:13 200 42.915
10/05/2026 17:13 200 42.915
10/05/2026 17:13 358 42.915
10/05/2026 17:13 400 42.915
10/05/2026 17:13 327 42.92
10/05/2026 17:13 58 42.92
10/05/2026 17:13 500 42.92
10/05/2026 17:13 302 42.92
10/05/2026 17:13 133 42.92
10/05/2026 17:13 208 42.92
10/05/2026 17:13 290 42.925
10/05/2026 17:13 14 42.925
10/05/2026 17:13 186 42.925
10/05/2026 17:13 162 42.925
10/05/2026 17:13 38 42.925
10/05/2026 17:13 200 42.925
10/05/2026 17:13 115 42.925
10/05/2026 17:13 213 42.925
10/05/2026 17:13 207 42.92
10/05/2026 17:13 189 42.92
10/05/2026 17:12 287 42.92
10/05/2026 17:12 271 42.92
10/05/2026 17:12 345 42.925
10/05/2026 17:12 306 42.925
10/05/2026 17:12 558 42.925
10/05/2026 17:12 558 42.925
10/05/2026 17:12 8 42.925
10/05/2026 17:12 200 42.92
10/05/2026 17:12 200 42.92
10/05/2026 17:12 50 42.92
10/05/2026 17:12 558 42.915
10/05/2026 17:12 350 42.915
10/05/2026 17:12 514 42.915
10/05/2026 17:12 558 42.915
10/05/2026 17:12 189 42.915
10/05/2026 17:12 360 42.915
10/05/2026 17:12 288 42.915
10/05/2026 17:12 75 42.915
10/05/2026 17:12 200 42.92
10/05/2026 17:12 193 42.92
10/05/2026 17:12 545 42.915
10/05/2026 17:12 4 42.905
10/05/2026 17:12 343 42.91
10/05/2026 17:12 360 42.915
10/05/2026 17:12 334 42.92
10/05/2026 17:12 451 42.92
10/05/2026 17:12 316 42.92
10/05/2026 17:12 89 42.925
10/05/2026 17:12 358 42.925
10/05/2026 17:12 200 42.925
10/05/2026 17:12 117 42.92
10/05/2026 17:12 200 42.92
10/05/2026 17:12 280 42.92
10/05/2026 17:12 151 42.92
10/05/2026 17:12 502 42.92
10/05/2026 17:12 2 42.925
10/05/2026 17:12 558 42.925
10/05/2026 17:12 184 42.925
10/05/2026 17:12 318 42.925
10/05/2026 17:11 558 42.925
10/05/2026 17:11 160 42.925
10/05/2026 17:11 168 42.92
10/05/2026 17:11 558 42.92
10/05/2026 17:11 219 42.92
10/05/2026 17:11 100 42.92
10/05/2026 17:11 371 42.925
10/05/2026 17:11 129 42.925
10/05/2026 17:11 558 42.925
10/05/2026 17:11 176 42.92
10/05/2026 17:11 10 42.92
10/05/2026 17:11 1500 42.92
10/05/2026 17:11 4684 42.92
10/05/2026 17:11 216 42.92
10/05/2026 17:11 200 42.92
10/05/2026 17:11 200 42.92
10/05/2026 17:11 200 42.92
10/05/2026 17:11 100 42.92
10/05/2026 17:11 100 42.92
10/05/2026 17:11 100 42.92
10/05/2026 17:11 42 42.91
10/05/2026 17:11 558 42.91
10/05/2026 17:11 502 42.905
10/05/2026 17:11 244 42.905
10/05/2026 17:11 383 42.905
10/05/2026 17:11 108 42.905
10/05/2026 17:11 450 42.905
10/05/2026 17:11 558 42.905
10/05/2026 17:11 70 42.905
10/05/2026 17:11 330 42.90
10/05/2026 17:11 400 42.90
10/05/2026 17:11 600 42.90
10/05/2026 17:11 200 42.90
10/05/2026 17:11 200 42.90
10/05/2026 17:11 200 42.90
10/05/2026 17:11 200 42.90
10/05/2026 17:11 170 42.90
10/05/2026 17:11 30 42.90
10/05/2026 17:11 138 42.895
10/05/2026 17:11 102 42.895
10/05/2026 17:10 48 42.89
10/05/2026 17:10 558 42.89
10/05/2026 17:10 103 42.89
10/05/2026 17:10 300 42.89
10/05/2026 17:10 177 42.89
10/05/2026 17:10 165 42.89
10/05/2026 17:10 200 42.89
10/05/2026 17:10 558 42.885
10/05/2026 17:10 406 42.89
10/05/2026 17:10 558 42.89
10/05/2026 17:10 320 42.89
10/05/2026 17:10 301 42.89
10/05/2026 17:10 536 42.89
10/05/2026 17:10 181 42.895
10/05/2026 17:10 321 42.895
10/05/2026 17:10 558 42.895
10/05/2026 17:10 321 42.895
10/05/2026 17:10 164 42.895
10/05/2026 17:10 558 42.895
10/05/2026 17:10 58 42.89
10/05/2026 17:10 58 42.89
10/05/2026 17:10 59 42.89
10/05/2026 17:10 186 42.89
10/05/2026 17:10 58 42.89
10/05/2026 17:10 59 42.89
10/05/2026 17:10 558 42.8925
10/05/2026 17:10 153 42.89
10/05/2026 17:10 290 42.88
10/05/2026 17:10 467 42.88
10/05/2026 17:10 363 42.88
10/05/2026 17:09 313 42.885
10/05/2026 17:09 558 42.89
10/05/2026 17:09 297 42.885
10/05/2026 17:09 103 42.885
10/05/2026 17:09 558 42.885
10/05/2026 17:09 163 42.885
10/05/2026 17:09 13 42.885
10/05/2026 17:09 198 42.885
10/05/2026 17:09 217 42.885
10/05/2026 17:09 189 42.885
10/05/2026 17:09 194 42.885
10/05/2026 17:09 32 42.875
10/05/2026 17:09 526 42.875
10/05/2026 17:09 147 42.875
10/05/2026 17:09 309 42.88
10/05/2026 17:09 311 42.88
10/05/2026 17:09 93 42.89
10/05/2026 17:09 107 42.89
10/05/2026 17:09 77 42.89
10/05/2026 17:09 123 42.89
10/05/2026 17:09 42 42.89
10/05/2026 17:09 158 42.89
10/05/2026 17:09 200 42.89
10/05/2026 17:09 200 42.89
10/05/2026 17:09 500 42.88
10/05/2026 17:09 538 42.88
10/05/2026 17:09 252 42.865
10/05/2026 17:09 202 42.87
10/05/2026 17:09 176 42.87
10/05/2026 17:09 558 42.87
10/05/2026 17:09 84 42.865
10/05/2026 17:09 177 42.865
10/05/2026 17:09 381 42.865
10/05/2026 17:09 558 42.865
10/05/2026 17:09 115 42.855
10/05/2026 17:09 360 42.855
10/05/2026 17:09 315 42.855
10/05/2026 17:09 311 42.855
10/05/2026 17:09 558 42.855
10/05/2026 17:09 500 42.855
10/05/2026 17:09 10 42.86
10/05/2026 17:09 267 42.86
10/05/2026 17:09 433 42.86
10/05/2026 17:08 165 42.87
10/05/2026 17:08 115 42.865
10/05/2026 17:08 558 42.865
10/05/2026 17:08 200 42.865
10/05/2026 17:08 227 42.865
10/05/2026 17:08 178 42.865
10/05/2026 17:08 240 42.865
10/05/2026 17:08 558 42.865
10/05/2026 17:08 558 42.865
10/05/2026 17:08 100 42.865
10/05/2026 17:08 136 42.865
10/05/2026 17:08 386 42.87
10/05/2026 17:08 334 42.87
10/05/2026 17:08 189 42.875
10/05/2026 17:08 179 42.875
10/05/2026 17:08 32 42.875
10/05/2026 17:08 121 42.875
10/05/2026 17:08 42 42.875
10/05/2026 17:08 158 42.875
10/05/2026 17:08 200 42.875
10/05/2026 17:08 200 42.875
10/05/2026 17:08 495 42.87
10/05/2026 17:08 313 42.87
10/05/2026 17:08 50 42.865
10/05/2026 17:08 558 42.865
10/05/2026 17:08 396 42.865
10/05/2026 17:08 182 42.87
10/05/2026 17:08 199 42.87
10/05/2026 17:08 426 42.87
10/05/2026 17:08 558 42.87
10/05/2026 17:08 213 42.87
10/05/2026 17:08 28 42.86
10/05/2026 17:08 372 42.86
10/05/2026 17:08 436 42.86
10/05/2026 17:08 531 42.855
10/05/2026 17:08 101 42.855
10/05/2026 17:08 558 42.855
10/05/2026 17:08 424 42.855
10/05/2026 17:08 168 42.85
10/05/2026 17:08 558 42.85
10/05/2026 17:08 410 42.855
10/05/2026 17:08 372 42.8575
10/05/2026 17:08 83 42.86
10/05/2026 17:08 550 42.86
10/05/2026 17:08 558 42.86
10/05/2026 17:08 330 42.865
10/05/2026 17:08 118 42.865
10/05/2026 17:07 558 42.8675
10/05/2026 17:07 257 42.86
10/05/2026 17:07 103 42.86
10/05/2026 17:07 293 42.86
10/05/2026 17:07 428 42.86
10/05/2026 17:07 452 42.86
10/05/2026 17:07 106 42.86
10/05/2026 17:07 558 42.865
10/05/2026 17:07 119 42.865
10/05/2026 17:07 241 42.865
10/05/2026 17:07 241 42.865
10/05/2026 17:07 558 42.865
10/05/2026 17:07 247 42.865
10/05/2026 17:07 177 42.865
10/05/2026 17:07 558 42.865
10/05/2026 17:07 618 42.865
10/05/2026 17:07 334 42.87
10/05/2026 17:07 40 42.865
10/05/2026 17:07 960 42.865
10/05/2026 17:07 500 42.865
10/05/2026 17:07 329 42.855
10/05/2026 17:07 353 42.855
10/05/2026 17:07 7 42.855
10/05/2026 17:07 200 42.855
10/05/2026 17:07 140 42.855
10/05/2026 17:07 110 42.855
10/05/2026 17:07 400 42.85
10/05/2026 17:07 950 42.85
10/05/2026 17:07 50 42.85
10/05/2026 17:07 150 42.85
10/05/2026 17:07 200 42.84
10/05/2026 17:07 160 42.84
10/05/2026 17:07 413 42.84
10/05/2026 17:07 190 42.84
10/05/2026 17:07 182 42.84
10/05/2026 17:07 255 42.84
10/05/2026 17:07 303 42.84
10/05/2026 17:07 235 42.84
10/05/2026 17:07 62 42.84
10/05/2026 17:07 571 42.84
10/05/2026 17:07 11 42.83
10/05/2026 17:07 170 42.83
10/05/2026 17:06 558 42.82
10/05/2026 17:06 300 42.815
10/05/2026 17:06 558 42.81
10/05/2026 17:06 451 42.805
10/05/2026 17:06 391 42.815
10/05/2026 17:06 526 42.825
10/05/2026 17:06 376 42.825
10/05/2026 17:06 172 42.825
10/05/2026 17:06 5 42.825
10/05/2026 17:06 553 42.825
10/05/2026 17:06 443 42.825
10/05/2026 17:06 553 42.82
10/05/2026 17:06 280 42.825
10/05/2026 17:06 290 42.825
10/05/2026 17:06 20 42.815
10/05/2026 17:06 480 42.815
10/05/2026 17:05 531 42.82
10/05/2026 17:05 82 42.81
10/05/2026 17:05 318 42.81
10/05/2026 17:05 464 42.805
10/05/2026 17:05 381 42.815
10/05/2026 17:05 401 42.815
10/05/2026 17:05 436 42.825
10/05/2026 17:05 252 42.83
10/05/2026 17:05 144 42.83
10/05/2026 17:05 558 42.825
10/05/2026 17:05 234 42.83
10/05/2026 17:05 184 42.83
10/05/2026 17:05 178 42.83
10/05/2026 17:05 8 42.83
10/05/2026 17:05 558 42.83
10/05/2026 17:05 150 42.825
10/05/2026 17:05 377 42.825
10/05/2026 17:05 558 42.825
10/05/2026 17:05 210 42.825
10/05/2026 17:05 558 42.825
10/05/2026 17:05 176 42.82
10/05/2026 17:05 224 42.82
10/05/2026 17:05 200 42.82
10/05/2026 17:05 202 42.82
10/05/2026 17:05 195 42.82
10/05/2026 17:05 196 42.82
10/05/2026 17:05 358 42.82
10/05/2026 17:05 200 42.82
10/05/2026 17:05 146 42.82
10/05/2026 17:05 358 42.82
10/05/2026 17:05 200 42.82
10/05/2026 17:05 119 42.82
10/05/2026 17:05 15 42.82
10/05/2026 17:05 200 42.82
10/05/2026 17:05 502 42.805
10/05/2026 17:04 142 42.79
10/05/2026 17:04 360 42.79
10/05/2026 17:04 558 42.79
10/05/2026 17:04 511 42.795
10/05/2026 17:04 296 42.805
10/05/2026 17:04 558 42.805
10/05/2026 17:04 56 42.805
10/05/2026 17:04 944 42.805
10/05/2026 17:04 1 42.805
10/05/2026 17:04 189 42.805
10/05/2026 17:04 196 42.805
10/05/2026 17:04 96 42.805
10/05/2026 17:04 904 42.805
10/05/2026 17:04 498 42.805
10/05/2026 17:04 200 42.805
10/05/2026 17:04 308 42.805
10/05/2026 17:04 250 42.805
10/05/2026 17:04 546 42.805
10/05/2026 17:04 143 42.81
10/05/2026 17:04 415 42.81
10/05/2026 17:04 382 42.81
10/05/2026 17:03 558 42.805
10/05/2026 17:03 40 42.805
10/05/2026 17:03 502 42.805
10/05/2026 17:03 200 42.815
10/05/2026 17:03 126 42.815
10/05/2026 17:03 442 42.815
10/05/2026 17:03 359 42.82
10/05/2026 17:03 479 42.82
10/05/2026 17:03 79 42.82
10/05/2026 17:03 224 42.82
10/05/2026 17:03 141 42.815
10/05/2026 17:03 291 42.805
10/05/2026 17:03 536 42.805
10/05/2026 17:03 377 42.80
10/05/2026 17:03 500 42.80
10/05/2026 17:03 457 42.80
10/05/2026 17:03 470 42.795
10/05/2026 17:03 88 42.795
10/05/2026 17:03 467 42.795
10/05/2026 17:03 377 42.795
10/05/2026 17:03 388 42.795
10/05/2026 17:03 200 42.79
10/05/2026 17:03 200 42.79
10/05/2026 17:03 234 42.79
10/05/2026 17:03 366 42.79
10/05/2026 17:03 134 42.79
10/05/2026 17:03 558 42.785
10/05/2026 17:03 292 42.785
10/05/2026 17:03 313 42.785
10/05/2026 17:03 186 42.785
10/05/2026 17:03 174 42.785
10/05/2026 17:03 90 42.78
10/05/2026 17:02 200 42.775
10/05/2026 17:02 200 42.775
10/05/2026 17:02 234 42.775
10/05/2026 17:02 312 42.775
10/05/2026 17:02 535 42.775
10/05/2026 17:02 200 42.77
10/05/2026 17:02 558 42.77
10/05/2026 17:02 558 42.77
10/05/2026 17:02 426 42.77
10/05/2026 17:02 360 42.77
10/05/2026 17:02 200 42.77
10/05/2026 17:02 200 42.77
10/05/2026 17:02 163 42.76
10/05/2026 17:02 192 42.76
10/05/2026 17:02 200 42.76
10/05/2026 17:02 200 42.755
10/05/2026 17:02 155 42.75
10/05/2026 17:02 19 42.76
10/05/2026 17:02 436 42.755
10/05/2026 17:02 42 42.755
10/05/2026 17:02 158 42.755
10/05/2026 17:02 400 42.755
10/05/2026 17:02 290 42.75
10/05/2026 17:02 558 42.745
10/05/2026 17:02 558 42.74
10/05/2026 17:02 538 42.74
10/05/2026 17:02 200 42.74
10/05/2026 17:02 183 42.74
10/05/2026 17:02 417 42.74
10/05/2026 17:01 558 42.74
10/05/2026 17:01 498 42.745
10/05/2026 17:01 294 42.745
10/05/2026 17:01 246 42.74
10/05/2026 17:01 216 42.74
10/05/2026 17:01 523 42.73
10/05/2026 17:01 536 42.735
10/05/2026 17:01 417 42.74
10/05/2026 17:01 558 42.745
10/05/2026 17:01 558 42.745
10/05/2026 17:01 504 42.75
10/05/2026 17:01 558 42.755
10/05/2026 17:01 177 42.755
10/05/2026 17:01 396 42.755
10/05/2026 17:01 178 42.76
10/05/2026 17:01 558 42.76
10/05/2026 17:00 338 42.765
10/05/2026 17:00 42 42.765
10/05/2026 17:00 558 42.765
10/05/2026 17:00 21 42.765
10/05/2026 17:00 518 42.765
10/05/2026 17:00 558 42.765
10/05/2026 17:00 523 42.765
10/05/2026 17:00 400 42.765
10/05/2026 17:00 4 42.765
10/05/2026 17:00 5 42.76
10/05/2026 17:00 558 42.76
10/05/2026 17:00 522 42.755
10/05/2026 17:00 355 42.75
10/05/2026 17:00 389 42.75
10/05/2026 17:00 558 42.75
10/05/2026 17:00 229 42.75
10/05/2026 17:00 558 42.75
10/05/2026 17:00 353 42.75
10/05/2026 17:00 558 42.755
10/05/2026 17:00 42 42.765
10/05/2026 17:00 158 42.765
10/05/2026 17:00 200 42.765
10/05/2026 17:00 200 42.765
10/05/2026 17:00 70 42.76
10/05/2026 17:00 200 42.76
10/05/2026 17:00 330 42.76
10/05/2026 17:00 228 42.76
10/05/2026 17:00 558 42.755
10/05/2026 17:00 10 42.755
10/05/2026 17:00 155 42.7525
10/05/2026 17:00 433 42.76
10/05/2026 16:59 200 42.76
10/05/2026 16:59 264 42.755
10/05/2026 16:59 336 42.755
10/05/2026 16:59 182 42.75
10/05/2026 16:59 121 42.75
10/05/2026 16:59 558 42.75
10/05/2026 16:59 100 42.73
10/05/2026 16:59 10 42.73
10/05/2026 16:59 118 42.73
10/05/2026 16:59 167 42.73
10/05/2026 16:59 9 42.735
10/05/2026 16:59 31 42.735
10/05/2026 16:59 348 42.735
10/05/2026 16:59 558 42.75
10/05/2026 16:59 40 42.75
10/05/2026 16:59 432 42.75
10/05/2026 16:59 170 42.755
10/05/2026 16:59 30 42.76
10/05/2026 16:59 200 42.76
10/05/2026 16:59 147 42.76
10/05/2026 16:59 496 42.76
10/05/2026 16:59 558 42.76
10/05/2026 16:59 340 42.745
10/05/2026 16:59 80 42.755
10/05/2026 16:59 391 42.755
10/05/2026 16:58 1550 42.75
10/05/2026 16:58 450 42.75
10/05/2026 16:58 100 42.75
10/05/2026 16:58 8 42.75
10/05/2026 16:58 1008 42.75
10/05/2026 16:58 209 42.75
10/05/2026 16:58 275 42.75
10/05/2026 16:58 200 42.73
10/05/2026 16:58 249 42.735
10/05/2026 16:58 186 42.735
10/05/2026 16:58 558 42.73
10/05/2026 16:58 360 42.73
10/05/2026 16:58 12 42.73
10/05/2026 16:58 137 42.735
10/05/2026 16:58 271 42.735
10/05/2026 16:58 363 42.74
10/05/2026 16:58 63 42.74
10/05/2026 16:58 296 42.74
10/05/2026 16:58 572 42.74
10/05/2026 16:58 242 42.74
10/05/2026 16:58 242 42.74
10/05/2026 16:58 184 42.74
10/05/2026 16:58 186 42.74
10/05/2026 16:58 558 42.74
10/05/2026 16:58 380 42.74
10/05/2026 16:58 553 42.73
10/05/2026 16:58 72 42.735
10/05/2026 16:58 282 42.735
10/05/2026 16:58 271 42.735
10/05/2026 16:58 19 42.735
10/05/2026 16:58 200 42.73
10/05/2026 16:58 3 42.725
10/05/2026 16:57 358 42.72
10/05/2026 16:57 35 42.72
10/05/2026 16:57 492 42.72
10/05/2026 16:57 355 42.72
10/05/2026 16:57 159 42.72
10/05/2026 16:57 206 42.72
10/05/2026 16:57 37 42.7175
10/05/2026 16:57 521 42.7175
10/05/2026 16:57 35 42.7175
10/05/2026 16:57 523 42.7175
10/05/2026 16:57 35 42.7175
10/05/2026 16:57 523 42.7175
10/05/2026 16:57 42 42.715
10/05/2026 16:57 558 42.715
10/05/2026 16:57 42 42.71
10/05/2026 16:57 558 42.71
10/05/2026 16:57 558 42.71
10/05/2026 16:57 380 42.71
10/05/2026 16:57 500 42.72
10/05/2026 16:56 153 42.72
10/05/2026 16:56 100 42.72
10/05/2026 16:56 333 42.71
10/05/2026 16:56 360 42.71
10/05/2026 16:56 424 42.71
10/05/2026 16:56 401 42.71
10/05/2026 16:56 11 42.71
10/05/2026 16:56 516 42.705
10/05/2026 16:56 393 42.705
10/05/2026 16:56 417 42.705
10/05/2026 16:56 182 42.705
10/05/2026 16:55 502 42.705
10/05/2026 16:55 283 42.705
10/05/2026 16:55 91 42.705
10/05/2026 16:55 189 42.705
10/05/2026 16:55 313 42.705
10/05/2026 16:55 11 42.70
10/05/2026 16:55 5000 42.70
10/05/2026 16:55 168 42.70
10/05/2026 16:55 175 42.70
10/05/2026 16:55 558 42.68
10/05/2026 16:55 293 42.68
10/05/2026 16:55 6 42.68
10/05/2026 16:55 552 42.68
10/05/2026 16:54 257 42.68
10/05/2026 16:54 433 42.68
10/05/2026 16:54 420 42.66
10/05/2026 16:54 160 42.66
10/05/2026 16:54 175 42.66
10/05/2026 16:54 142 42.66
10/05/2026 16:54 558 42.66
10/05/2026 16:54 360 42.66
10/05/2026 16:54 498 42.665
10/05/2026 16:54 558 42.665
10/05/2026 16:54 12 42.66
10/05/2026 16:54 174 42.66
10/05/2026 16:54 159 42.66
10/05/2026 16:54 643 42.66
10/05/2026 16:54 240 42.66
10/05/2026 16:54 381 42.66
10/05/2026 16:54 360 42.66
10/05/2026 16:54 178 42.66
10/05/2026 16:54 558 42.66
10/05/2026 16:54 401 42.66
10/05/2026 16:54 360 42.665
10/05/2026 16:54 178 42.665
10/05/2026 16:54 558 42.665
10/05/2026 16:54 84 42.67
10/05/2026 16:54 200 42.67
10/05/2026 16:54 514 42.67
10/05/2026 16:54 590 42.67
10/05/2026 16:54 103 42.67
10/05/2026 16:54 408 42.67
10/05/2026 16:54 381 42.67
10/05/2026 16:54 230 42.67
10/05/2026 16:54 360 42.67
10/05/2026 16:54 178 42.665
10/05/2026 16:54 290 42.67
10/05/2026 16:54 31 42.66
10/05/2026 16:54 167 42.65
10/05/2026 16:54 16 42.65
10/05/2026 16:54 400 42.65
10/05/2026 16:54 211 42.645
10/05/2026 16:54 274 42.645
10/05/2026 16:54 126 42.645
10/05/2026 16:54 46 42.645
10/05/2026 16:54 191 42.645
10/05/2026 16:54 163 42.645
10/05/2026 16:54 80 42.65
10/05/2026 16:54 450 42.65
10/05/2026 16:53 558 42.655
10/05/2026 16:53 397 42.655
10/05/2026 16:53 9 42.655
10/05/2026 16:53 100 42.655
10/05/2026 16:53 528 42.66
10/05/2026 16:53 469 42.665
10/05/2026 16:53 258 42.665
10/05/2026 16:53 90 42.66
10/05/2026 16:53 424 42.66
10/05/2026 16:52 522 42.665
10/05/2026 16:52 485 42.665
10/05/2026 16:52 73 42.665
10/05/2026 16:52 178 42.665
10/05/2026 16:52 558 42.665
10/05/2026 16:52 558 42.67
10/05/2026 16:52 80 42.67
10/05/2026 16:52 9 42.67
10/05/2026 16:52 302 42.67
10/05/2026 16:52 235 42.67
10/05/2026 16:52 504 42.68
10/05/2026 16:52 488 42.69
10/05/2026 16:52 558 42.6875
10/05/2026 16:52 504 42.69
10/05/2026 16:51 1 42.6925
10/05/2026 16:51 557 42.6925
10/05/2026 16:51 558 42.695
10/05/2026 16:51 189 42.695
10/05/2026 16:51 250 42.695
10/05/2026 16:51 558 42.685
10/05/2026 16:51 523 42.685
10/05/2026 16:51 387 42.69
10/05/2026 16:51 416 42.70
10/05/2026 16:51 175 42.70
10/05/2026 16:51 179 42.70
10/05/2026 16:51 155 42.7025
10/05/2026 16:51 558 42.70
10/05/2026 16:51 7 42.70
10/05/2026 16:51 188 42.70
10/05/2026 16:51 181 42.70
10/05/2026 16:51 383 42.70
10/05/2026 16:51 200 42.70
10/05/2026 16:51 400 42.70
10/05/2026 16:51 180 42.695
10/05/2026 16:51 186 42.695
10/05/2026 16:51 300 42.69
10/05/2026 16:51 218 42.69
10/05/2026 16:51 558 42.69
10/05/2026 16:51 85 42.69
10/05/2026 16:51 405 42.69
10/05/2026 16:51 199 42.695
10/05/2026 16:51 175 42.695
10/05/2026 16:51 183 42.695
10/05/2026 16:51 218 42.695
10/05/2026 16:51 8 42.695
10/05/2026 16:51 159 42.695
10/05/2026 16:51 36 42.695
10/05/2026 16:51 181 42.695
10/05/2026 16:51 164 42.695
10/05/2026 16:51 173 42.695
10/05/2026 16:51 558 42.695
10/05/2026 16:51 404 42.695
10/05/2026 16:51 158 42.695
10/05/2026 16:51 175 42.695
10/05/2026 16:51 377 42.69
10/05/2026 16:51 236 42.69
10/05/2026 16:51 381 42.69
10/05/2026 16:51 558 42.69
10/05/2026 16:51 53 42.69
10/05/2026 16:51 126 42.68
10/05/2026 16:51 25 42.68
10/05/2026 16:51 324 42.68
10/05/2026 16:51 140 42.685
10/05/2026 16:51 383 42.685
10/05/2026 16:51 558 42.685
10/05/2026 16:51 233 42.685
10/05/2026 16:51 8 42.675
10/05/2026 16:51 384 42.675
10/05/2026 16:51 490 42.67
10/05/2026 16:51 493 42.665
10/05/2026 16:50 182 42.66
10/05/2026 16:50 186 42.66
10/05/2026 16:50 383 42.66
10/05/2026 16:50 411 42.66
10/05/2026 16:50 558 42.66
10/05/2026 16:50 273 42.66
10/05/2026 16:50 231 42.66
10/05/2026 16:50 146 42.655
10/05/2026 16:50 103 42.655
10/05/2026 16:50 225 42.65
10/05/2026 16:50 384 42.65
10/05/2026 16:50 178 42.65
10/05/2026 16:50 290 42.63
10/05/2026 16:50 50 42.63
10/05/2026 16:50 137 42.625
10/05/2026 16:50 558 42.62
10/05/2026 16:49 456 42.61
10/05/2026 16:49 87 42.615
10/05/2026 16:49 366 42.61
10/05/2026 16:49 134 42.605
10/05/2026 16:48 166 42.605
10/05/2026 16:48 182 42.605
10/05/2026 16:48 466 42.605
10/05/2026 16:48 178 42.605
10/05/2026 16:48 414 42.605
10/05/2026 16:48 290 42.60
10/05/2026 16:48 200 42.60
10/05/2026 16:48 521 42.585
10/05/2026 16:48 127 42.58
10/05/2026 16:48 417 42.58
10/05/2026 16:48 42 42.5825
10/05/2026 16:48 516 42.5825
10/05/2026 16:48 558 42.585
10/05/2026 16:48 42 42.585
10/05/2026 16:48 558 42.585
10/05/2026 16:48 170 42.58
10/05/2026 16:48 140 42.58
10/05/2026 16:48 242 42.57
10/05/2026 16:48 558 42.57
10/05/2026 16:48 100 42.57
10/05/2026 16:48 486 42.565
10/05/2026 16:48 559 42.57
10/05/2026 16:48 171 42.575
10/05/2026 16:48 439 42.575
10/05/2026 16:48 84 42.575
10/05/2026 16:48 558 42.575
10/05/2026 16:48 179 42.575
10/05/2026 16:48 360 42.575
10/05/2026 16:48 380 42.575
10/05/2026 16:48 49 42.575
10/05/2026 16:48 558 42.575
10/05/2026 16:48 360 42.575
10/05/2026 16:48 103 42.575
10/05/2026 16:48 542 42.575
10/05/2026 16:48 388 42.58
10/05/2026 16:48 314 42.58
10/05/2026 16:48 158 42.575
10/05/2026 16:48 400 42.575
10/05/2026 16:48 321 42.58
10/05/2026 16:48 103 42.58
10/05/2026 16:48 360 42.58
10/05/2026 16:48 558 42.58
10/05/2026 16:48 492 42.58
10/05/2026 16:47 109 42.57
10/05/2026 16:47 200 42.57
10/05/2026 16:47 200 42.57
10/05/2026 16:47 15 42.575
10/05/2026 16:47 488 42.57
10/05/2026 16:46 382 42.57
10/05/2026 16:46 91 42.57
10/05/2026 16:46 9 42.57
10/05/2026 16:46 200 42.57
10/05/2026 16:46 200 42.57
10/05/2026 16:46 435 42.575
10/05/2026 16:46 344 42.58
10/05/2026 16:46 254 42.585
10/05/2026 16:46 96 42.585
10/05/2026 16:46 504 42.585
10/05/2026 16:46 89 42.58
10/05/2026 16:46 150 42.58
10/05/2026 16:46 190 42.58
10/05/2026 16:46 58 42.59
10/05/2026 16:46 400 42.59
10/05/2026 16:45 200 42.585
10/05/2026 16:45 327 42.59
10/05/2026 16:45 117 42.59
10/05/2026 16:45 374 42.59
10/05/2026 16:45 468 42.595
10/05/2026 16:45 181 42.595
10/05/2026 16:45 348 42.59
10/05/2026 16:45 206 42.59
10/05/2026 16:45 558 42.59
10/05/2026 16:45 140 42.585
10/05/2026 16:45 140 42.585
10/05/2026 16:44 16 42.585
10/05/2026 16:44 869 42.585
10/05/2026 16:44 22 42.59
10/05/2026 16:44 24 42.585
10/05/2026 16:44 77 42.585
10/05/2026 16:44 204 42.585
10/05/2026 16:44 100 42.59
10/05/2026 16:44 260 42.59
10/05/2026 16:44 558 42.59
10/05/2026 16:44 157 42.59
10/05/2026 16:44 425 42.59
10/05/2026 16:44 327 42.59
10/05/2026 16:43 103 42.585
10/05/2026 16:43 440 42.585
10/05/2026 16:43 334 42.58
10/05/2026 16:43 421 42.58
10/05/2026 16:43 180 42.59
10/05/2026 16:43 278 42.59
10/05/2026 16:43 100 42.59
10/05/2026 16:43 558 42.59
10/05/2026 16:43 85 42.595
10/05/2026 16:43 292 42.595
10/05/2026 16:43 558 42.60
10/05/2026 16:43 103 42.60
10/05/2026 16:43 200 42.60
10/05/2026 16:43 1 42.60
10/05/2026 16:42 235 42.595
10/05/2026 16:42 335 42.59
10/05/2026 16:42 558 42.595
10/05/2026 16:42 124 42.60
10/05/2026 16:42 42 42.60
10/05/2026 16:42 292 42.60
10/05/2026 16:42 558 42.605
10/05/2026 16:42 530 42.585
10/05/2026 16:42 552 42.59
10/05/2026 16:41 54 42.58
10/05/2026 16:41 1 42.58
10/05/2026 16:41 292 42.58
10/05/2026 16:41 445 42.585
10/05/2026 16:41 167 42.58
10/05/2026 16:41 2000 42.58
10/05/2026 16:41 625 42.58
10/05/2026 16:41 468 42.58
10/05/2026 16:41 665 42.58
10/05/2026 16:41 242 42.58
10/05/2026 16:41 200 42.575
10/05/2026 16:41 131 42.575
10/05/2026 16:41 69 42.575
10/05/2026 16:41 82 42.575
10/05/2026 16:41 118 42.575
10/05/2026 16:41 217 42.58
10/05/2026 16:41 258 42.58
10/05/2026 16:41 342 42.58
10/05/2026 16:41 103 42.58
10/05/2026 16:41 116 42.58
10/05/2026 16:41 442 42.58
10/05/2026 16:41 445 42.58
10/05/2026 16:41 327 42.575
10/05/2026 16:41 380 42.575
10/05/2026 16:41 178 42.58
10/05/2026 16:41 445 42.58
10/05/2026 16:41 463 42.58
10/05/2026 16:41 391 42.58
10/05/2026 16:41 189 42.58
10/05/2026 16:41 33 42.58
10/05/2026 16:41 201 42.575
10/05/2026 16:41 464 42.575
10/05/2026 16:41 336 42.57
10/05/2026 16:41 445 42.565
10/05/2026 16:41 445 42.565
10/05/2026 16:41 321 42.565
10/05/2026 16:41 133 42.565
10/05/2026 16:41 286 42.575
10/05/2026 16:41 445 42.575
10/05/2026 16:41 417 42.575
10/05/2026 16:41 200 42.575
10/05/2026 16:40 97 42.57
10/05/2026 16:40 503 42.57
10/05/2026 16:40 400 42.575
10/05/2026 16:40 161 42.58
10/05/2026 16:40 188 42.58
10/05/2026 16:40 205 42.58
10/05/2026 16:40 100 42.58
10/05/2026 16:40 445 42.585
10/05/2026 16:40 400 42.585
10/05/2026 16:40 28 42.59
10/05/2026 16:40 337 42.59
10/05/2026 16:40 445 42.59
10/05/2026 16:40 445 42.59
10/05/2026 16:40 391 42.59
10/05/2026 16:40 292 42.595
10/05/2026 16:40 100 42.595
10/05/2026 16:40 235 42.595
10/05/2026 16:40 379 42.595
10/05/2026 16:40 445 42.595
10/05/2026 16:40 540 42.595
10/05/2026 16:40 445 42.60
10/05/2026 16:39 304 42.60
10/05/2026 16:39 1174 42.60
10/05/2026 16:39 345 42.605
10/05/2026 16:39 400 42.605
10/05/2026 16:39 146 42.61
10/05/2026 16:39 254 42.61
10/05/2026 16:39 349 42.62
10/05/2026 16:39 152 42.615
10/05/2026 16:39 160 42.62
10/05/2026 16:39 209 42.62
10/05/2026 16:39 6 42.62
10/05/2026 16:39 166 42.62
10/05/2026 16:39 165 42.62
10/05/2026 16:39 301 42.62
10/05/2026 16:38 44 42.61
10/05/2026 16:38 318 42.62
10/05/2026 16:38 150 42.625
10/05/2026 16:38 445 42.625
10/05/2026 16:38 217 42.625
10/05/2026 16:38 300 42.625
10/05/2026 16:38 545 42.63
10/05/2026 16:38 101 42.64
10/05/2026 16:38 416 42.64
10/05/2026 16:38 46 42.64
10/05/2026 16:38 445 42.64
10/05/2026 16:38 117 42.645
10/05/2026 16:38 221 42.645
10/05/2026 16:38 139 42.645
10/05/2026 16:38 445 42.645
10/05/2026 16:37 493 42.64
10/05/2026 16:37 161 42.64
10/05/2026 16:37 40 42.64
10/05/2026 16:37 1204 42.63
10/05/2026 16:37 796 42.63
10/05/2026 16:37 441 42.63
10/05/2026 16:37 563 42.63
10/05/2026 16:37 184 42.63
10/05/2026 16:37 445 42.625
10/05/2026 16:37 367 42.63
10/05/2026 16:37 445 42.63
10/05/2026 16:37 330 42.63
10/05/2026 16:37 116 42.63
10/05/2026 16:37 1 42.63
10/05/2026 16:37 20 42.63
10/05/2026 16:37 333 42.63
10/05/2026 16:37 444 42.635
10/05/2026 16:37 216 42.635
10/05/2026 16:36 700 42.635
10/05/2026 16:36 16 42.63
10/05/2026 16:36 219 42.63
10/05/2026 16:36 445 42.635
10/05/2026 16:36 445 42.635
10/05/2026 16:36 326 42.64
10/05/2026 16:36 516 42.64
10/05/2026 16:36 445 42.64
10/05/2026 16:36 16 42.64
10/05/2026 16:36 384 42.64
10/05/2026 16:36 449 42.64
10/05/2026 16:36 100 42.645
10/05/2026 16:36 466 42.65
10/05/2026 16:35 12 42.65
10/05/2026 16:35 445 42.645
10/05/2026 16:35 100 42.645
10/05/2026 16:35 211 42.65
10/05/2026 16:35 208 42.65
10/05/2026 16:35 199 42.655
10/05/2026 16:35 1 42.645
10/05/2026 16:35 445 42.645
10/05/2026 16:35 5 42.655
10/05/2026 16:35 445 42.64
10/05/2026 16:35 414 42.645
10/05/2026 16:35 321 42.655
10/05/2026 16:35 100 42.66
10/05/2026 16:35 12 42.65
10/05/2026 16:35 445 42.645
10/05/2026 16:35 103 42.645
10/05/2026 16:35 353 42.64
10/05/2026 16:35 350 42.64
10/05/2026 16:35 1200 42.64
10/05/2026 16:35 244 42.64
10/05/2026 16:35 853 42.64
10/05/2026 16:34 271 42.64
10/05/2026 16:34 202 42.64
10/05/2026 16:34 407 42.64
10/05/2026 16:34 60 42.645
10/05/2026 16:34 140 42.645
10/05/2026 16:34 250 42.645
10/05/2026 16:34 6 42.64
10/05/2026 16:34 292 42.64
10/05/2026 16:34 445 42.64
10/05/2026 16:34 451 42.64
10/05/2026 16:34 445 42.645
10/05/2026 16:34 445 42.645
10/05/2026 16:33 396 42.65
10/05/2026 16:33 285 42.645
10/05/2026 16:33 367 42.645
10/05/2026 16:33 580 42.65
10/05/2026 16:33 200 42.64
10/05/2026 16:33 170 42.64
10/05/2026 16:33 58 42.64
10/05/2026 16:33 59 42.64
10/05/2026 16:33 59 42.64
10/05/2026 16:33 222 42.64
10/05/2026 16:33 60 42.64
10/05/2026 16:33 445 42.64
10/05/2026 16:33 257 42.63
10/05/2026 16:33 9 42.63
10/05/2026 16:33 166 42.63
10/05/2026 16:33 61 42.615
10/05/2026 16:33 339 42.615
10/05/2026 16:33 400 42.62
10/05/2026 16:33 284 42.625
10/05/2026 16:33 315 42.625
10/05/2026 16:33 414 42.625
10/05/2026 16:33 186 42.625
10/05/2026 16:33 123 42.625
10/05/2026 16:32 80 42.63
10/05/2026 16:32 400 42.625
10/05/2026 16:32 445 42.62
10/05/2026 16:32 408 42.625
10/05/2026 16:32 10 42.625
10/05/2026 16:32 437 42.62
10/05/2026 16:32 9 42.62
10/05/2026 16:32 21 42.62
10/05/2026 16:32 445 42.61
10/05/2026 16:31 445 42.61
10/05/2026 16:31 53 42.61
10/05/2026 16:31 261 42.61
10/05/2026 16:31 339 42.61
10/05/2026 16:31 155 42.615
10/05/2026 16:31 445 42.615
10/05/2026 16:31 445 42.62
10/05/2026 16:31 445 42.62
10/05/2026 16:31 357 42.62
10/05/2026 16:31 9 42.63
10/05/2026 16:31 102 42.625
10/05/2026 16:31 889 42.625
10/05/2026 16:31 324 42.62
10/05/2026 16:31 352 42.63
10/05/2026 16:30 337 42.62
10/05/2026 16:30 145 42.625
10/05/2026 16:30 179 42.62
10/05/2026 16:30 360 42.62
10/05/2026 16:30 445 42.62
10/05/2026 16:30 285 42.62
10/05/2026 16:30 330 42.615
10/05/2026 16:30 360 42.615
10/05/2026 16:30 246 42.615
10/05/2026 16:30 445 42.62
10/05/2026 16:30 619 42.62
10/05/2026 16:30 291 42.615
10/05/2026 16:30 645 42.615
10/05/2026 16:30 619 42.62
10/05/2026 16:30 445 42.62
10/05/2026 16:30 211 42.62
10/05/2026 16:30 284 42.62
10/05/2026 16:30 340 42.62
10/05/2026 16:30 1165 42.62
10/05/2026 16:30 262 42.62
10/05/2026 16:30 1469 42.62
10/05/2026 16:30 211 42.62
10/05/2026 16:30 58 42.62
10/05/2026 16:30 445 42.615
10/05/2026 16:30 416 42.61
10/05/2026 16:30 445 42.605
10/05/2026 16:30 220 42.605
10/05/2026 16:30 360 42.605
10/05/2026 16:30 360 42.61
10/05/2026 16:30 175 42.61
10/05/2026 16:30 175 42.61
10/05/2026 16:30 150 42.615
10/05/2026 16:30 445 42.615
10/05/2026 16:30 360 42.61
10/05/2026 16:30 99 42.605
10/05/2026 16:30 445 42.605
10/05/2026 16:30 483 42.61
10/05/2026 16:30 159 42.61
10/05/2026 16:30 162 42.61
10/05/2026 16:30 445 42.61
10/05/2026 16:30 142 42.615
10/05/2026 16:30 360 42.615
10/05/2026 16:30 374 42.615
10/05/2026 16:30 390 42.615
10/05/2026 16:30 150 42.615
10/05/2026 16:30 445 42.615
10/05/2026 16:30 100 42.615
10/05/2026 16:30 340 42.615
10/05/2026 16:30 645 42.615
10/05/2026 16:30 142 42.61
10/05/2026 16:30 553 42.61
10/05/2026 16:30 231 42.61
10/05/2026 16:30 175 42.61
10/05/2026 16:30 479 42.61
10/05/2026 16:30 445 42.61
10/05/2026 16:30 242 42.615
10/05/2026 16:30 363 42.615
10/05/2026 16:30 445 42.615
10/05/2026 16:30 445 42.605
10/05/2026 16:30 141 42.61
10/05/2026 16:30 1 42.61
10/05/2026 16:30 284 42.61
10/05/2026 16:30 535 42.61
10/05/2026 16:29 301 42.62
10/05/2026 16:29 296 42.62
10/05/2026 16:29 157 42.62
10/05/2026 16:29 98 42.62
10/05/2026 16:29 392 42.62
10/05/2026 16:29 399 42.63
10/05/2026 16:29 445 42.63
10/05/2026 16:29 1181 42.625
10/05/2026 16:29 445 42.625
10/05/2026 16:29 374 42.625
10/05/2026 16:29 2000 42.625
10/05/2026 16:29 488 42.62
10/05/2026 16:28 2500 42.61
10/05/2026 16:28 400 42.61
10/05/2026 16:28 445 42.605
10/05/2026 16:28 447 42.605
10/05/2026 16:28 434 42.605
10/05/2026 16:28 132 42.60
10/05/2026 16:28 365 42.60
10/05/2026 16:28 402 42.60
10/05/2026 16:28 445 42.60
10/05/2026 16:28 482 42.60
10/05/2026 16:28 512 42.60
10/05/2026 16:28 862 42.60
10/05/2026 16:28 445 42.60
10/05/2026 16:28 302 42.605
10/05/2026 16:28 195 42.61
10/05/2026 16:28 400 42.61
10/05/2026 16:28 429 42.62
10/05/2026 16:28 479 42.62
10/05/2026 16:28 92 42.62
10/05/2026 16:27 141 42.615
10/05/2026 16:27 245 42.615
10/05/2026 16:27 171 42.615
10/05/2026 16:27 52 42.625
10/05/2026 16:27 340 42.63
10/05/2026 16:27 360 42.635
10/05/2026 16:27 251 42.635
10/05/2026 16:27 307 42.635
10/05/2026 16:26 51 42.635
10/05/2026 16:26 476 42.635
10/05/2026 16:26 143 42.635
10/05/2026 16:26 2000 42.63
10/05/2026 16:26 313 42.63
10/05/2026 16:26 1105 42.63
10/05/2026 16:26 237 42.63
10/05/2026 16:26 345 42.63
10/05/2026 16:26 302 42.63
10/05/2026 16:26 399 42.64
10/05/2026 16:26 95 42.645
10/05/2026 16:26 199 42.65
10/05/2026 16:26 337 42.65
10/05/2026 16:26 17 42.655
10/05/2026 16:26 80 42.655
10/05/2026 16:26 392 42.665
10/05/2026 16:26 3 42.665
10/05/2026 16:26 401 42.66
10/05/2026 16:26 60 42.665
10/05/2026 16:26 244 42.665
10/05/2026 16:25 500 42.66
10/05/2026 16:25 188 42.665
10/05/2026 16:25 189 42.665
10/05/2026 16:25 93 42.66
10/05/2026 16:25 373 42.66
10/05/2026 16:25 329 42.66
10/05/2026 16:25 445 42.665
10/05/2026 16:25 180 42.67
10/05/2026 16:25 413 42.67
10/05/2026 16:25 238 42.675
10/05/2026 16:25 513 42.67
10/05/2026 16:25 316 42.65
10/05/2026 16:25 245 42.65
10/05/2026 16:25 12 42.645
10/05/2026 16:25 1661 42.645
10/05/2026 16:25 339 42.645
10/05/2026 16:25 591 42.645
10/05/2026 16:25 735 42.645
10/05/2026 16:25 226 42.645
10/05/2026 16:25 183 42.645
10/05/2026 16:25 26 42.645
10/05/2026 16:25 239 42.645
10/05/2026 16:24 241 42.645
10/05/2026 16:24 530 42.64
10/05/2026 16:24 200 42.65
10/05/2026 16:24 445 42.645
10/05/2026 16:24 445 42.645
10/05/2026 16:24 3 42.645
10/05/2026 16:24 10 42.645
10/05/2026 16:24 178 42.645
10/05/2026 16:24 357 42.645
10/05/2026 16:24 1174 42.645
10/05/2026 16:24 316 42.645
10/05/2026 16:24 580 42.645
10/05/2026 16:24 445 42.645
10/05/2026 16:24 161 42.64
10/05/2026 16:24 502 42.64
10/05/2026 16:24 118 42.635
10/05/2026 16:24 39 42.635
10/05/2026 16:24 230 42.635
10/05/2026 16:24 168 42.635
10/05/2026 16:24 445 42.635
10/05/2026 16:24 318 42.635
10/05/2026 16:24 400 42.625
10/05/2026 16:24 366 42.635
10/05/2026 16:24 132 42.635
10/05/2026 16:24 307 42.635
10/05/2026 16:24 272 42.63
10/05/2026 16:23 21 42.63
10/05/2026 16:23 170 42.64
10/05/2026 16:23 115 42.64
10/05/2026 16:23 203 42.64
10/05/2026 16:23 168 42.65
10/05/2026 16:23 344 42.65
10/05/2026 16:23 50 42.65
10/05/2026 16:23 139 42.645
10/05/2026 16:23 35 42.635
10/05/2026 16:23 331 42.635
10/05/2026 16:23 175 42.64
10/05/2026 16:23 445 42.64
10/05/2026 16:22 281 42.635
10/05/2026 16:22 440 42.64
10/05/2026 16:22 418 42.64
10/05/2026 16:22 173 42.65
10/05/2026 16:22 287 42.64
10/05/2026 16:22 54 42.64
10/05/2026 16:22 103 42.64
10/05/2026 16:22 224 42.64
10/05/2026 16:22 153 42.64
10/05/2026 16:22 179 42.64
10/05/2026 16:22 418 42.64
10/05/2026 16:22 155 42.64
10/05/2026 16:22 290 42.64
10/05/2026 16:22 303 42.64
10/05/2026 16:22 178 42.635
10/05/2026 16:22 360 42.635
10/05/2026 16:22 445 42.635
10/05/2026 16:22 428 42.635
10/05/2026 16:22 148 42.635
10/05/2026 16:22 445 42.635
10/05/2026 16:22 307 42.635
10/05/2026 16:22 284 42.64
10/05/2026 16:22 583 42.635
10/05/2026 16:22 17 42.635
10/05/2026 16:22 227 42.64
10/05/2026 16:22 227 42.645
10/05/2026 16:22 180 42.645
10/05/2026 16:22 100 42.64
10/05/2026 16:22 129 42.64
10/05/2026 16:22 100 42.64
10/05/2026 16:22 69 42.64
10/05/2026 16:22 68 42.64
10/05/2026 16:22 2 42.64
10/05/2026 16:22 146 42.64
10/05/2026 16:22 25 42.64
10/05/2026 16:22 445 42.64
10/05/2026 16:22 161 42.635
10/05/2026 16:22 308 42.635
10/05/2026 16:22 285 42.635
10/05/2026 16:21 454 42.65
10/05/2026 16:21 303 42.65
10/05/2026 16:21 226 42.655
10/05/2026 16:21 330 42.66
10/05/2026 16:21 456 42.66
10/05/2026 16:21 388 42.66
10/05/2026 16:21 7 42.66
10/05/2026 16:21 91 42.665
10/05/2026 16:21 216 42.665
10/05/2026 16:20 5 42.665
10/05/2026 16:20 188 42.665
10/05/2026 16:20 324 42.67
10/05/2026 16:20 100 42.67
10/05/2026 16:20 73 42.67
10/05/2026 16:20 369 42.67
10/05/2026 16:20 289 42.68
10/05/2026 16:20 52 42.68
10/05/2026 16:20 379 42.67
10/05/2026 16:20 330 42.67
10/05/2026 16:20 35 42.67
10/05/2026 16:20 161 42.675
10/05/2026 16:20 299 42.675
10/05/2026 16:19 372 42.68
10/05/2026 16:19 418 42.69
10/05/2026 16:19 6 42.69
10/05/2026 16:19 390 42.68
10/05/2026 16:19 52 42.68
10/05/2026 16:19 173 42.68
10/05/2026 16:19 236 42.68
10/05/2026 16:19 341 42.68
10/05/2026 16:19 445 42.68
10/05/2026 16:19 445 42.67
10/05/2026 16:19 412 42.68
10/05/2026 16:19 181 42.69
10/05/2026 16:19 445 42.69
10/05/2026 16:19 334 42.69
10/05/2026 16:19 118 42.69
10/05/2026 16:19 199 42.69
10/05/2026 16:18 445 42.69
10/05/2026 16:18 344 42.67
10/05/2026 16:18 192 42.67
10/05/2026 16:18 360 42.675
10/05/2026 16:18 445 42.675
10/05/2026 16:18 140 42.67
10/05/2026 16:18 10 42.665
10/05/2026 16:18 357 42.665
10/05/2026 16:18 147 42.665
10/05/2026 16:18 200 42.665
10/05/2026 16:18 65 42.665
10/05/2026 16:18 120 42.67
10/05/2026 16:18 369 42.67
10/05/2026 16:18 445 42.675
10/05/2026 16:18 247 42.67
10/05/2026 16:18 43 42.67
10/05/2026 16:18 445 42.6525
10/05/2026 16:17 289 42.66
10/05/2026 16:17 3 42.645
10/05/2026 16:17 309 42.66
10/05/2026 16:17 281 42.67
10/05/2026 16:17 184 42.67
10/05/2026 16:17 250 42.67
10/05/2026 16:17 70 42.66
10/05/2026 16:17 306 42.66
10/05/2026 16:17 445 42.665
10/05/2026 16:17 369 42.655
10/05/2026 16:17 12 42.655
10/05/2026 16:17 308 42.66
10/05/2026 16:16 207 42.655
10/05/2026 16:16 153 42.655
10/05/2026 16:16 312 42.655
10/05/2026 16:16 88 42.67
10/05/2026 16:16 277 42.67
10/05/2026 16:16 180 42.67
10/05/2026 16:16 133 42.67
10/05/2026 16:16 61 42.665
10/05/2026 16:16 300 42.665
10/05/2026 16:16 445 42.665
10/05/2026 16:16 1452 42.66
10/05/2026 16:16 445 42.66
10/05/2026 16:16 103 42.66
10/05/2026 16:16 506 42.66
10/05/2026 16:16 511 42.66
10/05/2026 16:16 360 42.66
10/05/2026 16:16 178 42.66
10/05/2026 16:16 445 42.66
10/05/2026 16:16 348 42.655
10/05/2026 16:16 46 42.64
10/05/2026 16:16 346 42.645
10/05/2026 16:16 340 42.645
10/05/2026 16:16 247 42.65
10/05/2026 16:16 147 42.65
10/05/2026 16:16 360 42.65
10/05/2026 16:16 445 42.65
10/05/2026 16:16 301 42.65
10/05/2026 16:15 600 42.635
10/05/2026 16:15 22 42.63
10/05/2026 16:15 172 42.625
10/05/2026 16:15 392 42.62
10/05/2026 16:15 2000 42.63
10/05/2026 16:15 318 42.635
10/05/2026 16:15 349 42.64
10/05/2026 16:15 418 42.635
10/05/2026 16:15 57 42.635
10/05/2026 16:15 388 42.635
10/05/2026 16:15 200 42.635
10/05/2026 16:15 330 42.635
10/05/2026 16:15 282 42.635
10/05/2026 16:15 280 42.63
10/05/2026 16:15 9 42.635
10/05/2026 16:14 142 42.635
10/05/2026 16:14 258 42.635
10/05/2026 16:14 285 42.63
10/05/2026 16:14 285 42.645
10/05/2026 16:14 292 42.64
10/05/2026 16:14 5 42.62
10/05/2026 16:14 200 42.625
10/05/2026 16:14 200 42.625
10/05/2026 16:14 296 42.63
10/05/2026 16:14 94 42.625
10/05/2026 16:14 196 42.625
10/05/2026 16:14 111 42.615
10/05/2026 16:14 245 42.615
10/05/2026 16:14 200 42.615
10/05/2026 16:14 285 42.615
10/05/2026 16:14 445 42.62
10/05/2026 16:14 445 42.61
10/05/2026 16:14 104 42.615
10/05/2026 16:14 209 42.615
10/05/2026 16:14 164 42.62
10/05/2026 16:14 234 42.62
10/05/2026 16:14 2 42.61
10/05/2026 16:14 445 42.605
10/05/2026 16:14 445 42.61
10/05/2026 16:14 364 42.615
10/05/2026 16:13 312 42.62
10/05/2026 16:13 60 42.63
10/05/2026 16:13 200 42.625
10/05/2026 16:13 96 42.625
10/05/2026 16:13 445 42.625
10/05/2026 16:13 531 42.625
10/05/2026 16:13 237 42.64
10/05/2026 16:13 445 42.64
10/05/2026 16:13 100 42.64
10/05/2026 16:13 312 42.64
10/05/2026 16:13 411 42.64
10/05/2026 16:13 74 42.64
10/05/2026 16:13 489 42.64
10/05/2026 16:13 344 42.64
10/05/2026 16:13 255 42.64
10/05/2026 16:13 299 42.64
10/05/2026 16:13 445 42.64
10/05/2026 16:13 146 42.63
10/05/2026 16:13 445 42.625
10/05/2026 16:13 360 42.625
10/05/2026 16:13 254 42.625
10/05/2026 16:13 28 42.625
10/05/2026 16:13 163 42.625
10/05/2026 16:13 200 42.62
10/05/2026 16:13 309 42.62
10/05/2026 16:13 445 42.62
10/05/2026 16:13 248 42.62
10/05/2026 16:13 35 42.62
10/05/2026 16:13 118 42.625
10/05/2026 16:13 39 42.625
10/05/2026 16:13 201 42.625
10/05/2026 16:13 445 42.625
10/05/2026 16:13 445 42.60
10/05/2026 16:13 245 42.595
10/05/2026 16:13 445 42.595
10/05/2026 16:13 298 42.605
10/05/2026 16:13 450 42.605
10/05/2026 16:13 343 42.605
10/05/2026 16:13 243 42.605
10/05/2026 16:13 105 42.605
10/05/2026 16:13 344 42.605
10/05/2026 16:13 445 42.605
10/05/2026 16:13 239 42.60
10/05/2026 16:13 445 42.60
10/05/2026 16:13 299 42.60
10/05/2026 16:13 303 42.595
10/05/2026 16:13 445 42.595
10/05/2026 16:13 196 42.605
10/05/2026 16:13 445 42.61
10/05/2026 16:13 302 42.61
10/05/2026 16:13 285 42.61
10/05/2026 16:13 160 42.61
10/05/2026 16:13 160 42.615
10/05/2026 16:13 44 42.615
10/05/2026 16:13 294 42.615
10/05/2026 16:13 445 42.615
10/05/2026 16:13 115 42.615
10/05/2026 16:13 282 42.615
10/05/2026 16:12 55 42.63
10/05/2026 16:12 280 42.635
10/05/2026 16:12 191 42.64
10/05/2026 16:12 16 42.64
10/05/2026 16:12 294 42.63
10/05/2026 16:12 445 42.63
10/05/2026 16:12 93 42.635
10/05/2026 16:12 445 42.63
10/05/2026 16:12 284 42.625
10/05/2026 16:12 154 42.63
10/05/2026 16:12 750 42.63
10/05/2026 16:12 307 42.63
10/05/2026 16:12 1200 42.63
10/05/2026 16:12 61 42.635
10/05/2026 16:12 42 42.635
10/05/2026 16:12 232 42.635
10/05/2026 16:12 294 42.625
10/05/2026 16:11 400 42.625
10/05/2026 16:11 286 42.625
10/05/2026 16:11 178 42.63
10/05/2026 16:11 445 42.63
10/05/2026 16:11 283 42.635
10/05/2026 16:11 445 42.62
10/05/2026 16:11 480 42.62
10/05/2026 16:11 445 42.605
10/05/2026 16:11 251 42.62
10/05/2026 16:11 445 42.62
10/05/2026 16:11 301 42.62
10/05/2026 16:11 316 42.62
10/05/2026 16:11 445 42.63
10/05/2026 16:11 299 42.63
10/05/2026 16:11 229 42.635
10/05/2026 16:11 445 42.635
10/05/2026 16:11 45 42.63
10/05/2026 16:11 1955 42.63
10/05/2026 16:11 358 42.63
10/05/2026 16:11 439 42.63
10/05/2026 16:11 293 42.63
10/05/2026 16:11 445 42.63
10/05/2026 16:11 281 42.63
10/05/2026 16:11 15 42.635
10/05/2026 16:11 39 42.635
10/05/2026 16:11 930 42.635
10/05/2026 16:11 200 42.635
10/05/2026 16:11 396 42.635
10/05/2026 16:11 254 42.635
10/05/2026 16:11 166 42.635
10/05/2026 16:11 131 42.635
10/05/2026 16:11 231 42.63
10/05/2026 16:11 56 42.63
10/05/2026 16:11 16 42.635
10/05/2026 16:11 300 42.635
10/05/2026 16:11 81 42.63
10/05/2026 16:11 121 42.63
10/05/2026 16:11 221 42.63
10/05/2026 16:11 178 42.63
10/05/2026 16:11 445 42.63
10/05/2026 16:11 445 42.625
10/05/2026 16:11 142 42.625
10/05/2026 16:11 297 42.625
10/05/2026 16:11 445 42.62
10/05/2026 16:11 445 42.62
10/05/2026 16:11 445 42.615
10/05/2026 16:11 445 42.625
10/05/2026 16:11 286 42.625
10/05/2026 16:11 200 42.635
10/05/2026 16:11 103 42.635
10/05/2026 16:11 445 42.635
10/05/2026 16:10 438 42.64
10/05/2026 16:10 236 42.635
10/05/2026 16:10 62 42.635
10/05/2026 16:10 445 42.635
10/05/2026 16:10 290 42.645
10/05/2026 16:10 445 42.65
10/05/2026 16:10 289 42.63
10/05/2026 16:10 250 42.635
10/05/2026 16:10 282 42.64
10/05/2026 16:10 240 42.65
10/05/2026 16:10 241 42.65
10/05/2026 16:10 77 42.645
10/05/2026 16:10 290 42.645
10/05/2026 16:10 75 42.625
10/05/2026 16:10 164 42.625
10/05/2026 16:10 459 42.625
10/05/2026 16:10 233 42.625
10/05/2026 16:10 235 42.625
10/05/2026 16:10 159 42.615
10/05/2026 16:10 239 42.615
10/05/2026 16:10 29 42.62
10/05/2026 16:10 236 42.62
10/05/2026 16:10 339 42.615
10/05/2026 16:10 234 42.615
10/05/2026 16:10 230 42.615
10/05/2026 16:10 235 42.615
10/05/2026 16:10 158 42.615
10/05/2026 16:10 231 42.61
10/05/2026 16:10 257 42.605
10/05/2026 16:10 152 42.61
10/05/2026 16:10 214 42.615
10/05/2026 16:10 74 42.615
10/05/2026 16:10 114 42.625
10/05/2026 16:10 236 42.625
10/05/2026 16:10 98 42.625
10/05/2026 16:10 55 42.625
10/05/2026 16:10 152 42.61
10/05/2026 16:10 152 42.615
10/05/2026 16:10 173 42.615
10/05/2026 16:10 212 42.615
10/05/2026 16:10 100 42.605
10/05/2026 16:10 257 42.62
10/05/2026 16:10 379 42.62
10/05/2026 16:10 287 42.625
10/05/2026 16:09 177 42.65
10/05/2026 16:09 293 42.665
10/05/2026 16:09 100 42.66
10/05/2026 16:09 412 42.675
10/05/2026 16:09 369 42.69
10/05/2026 16:09 154 42.685
10/05/2026 16:09 19 42.70
10/05/2026 16:09 41 42.70
10/05/2026 16:09 299 42.70
10/05/2026 16:09 6 42.67
10/05/2026 16:09 279 42.67
10/05/2026 16:09 235 42.635
10/05/2026 16:09 235 42.635
10/05/2026 16:09 107 42.625
10/05/2026 16:09 199 42.625
10/05/2026 16:09 178 42.62
10/05/2026 16:09 229 42.62
10/05/2026 16:09 227 42.62
10/05/2026 16:09 330 42.65
10/05/2026 16:09 289 42.66
10/05/2026 16:09 211 42.65
10/05/2026 16:08 161 42.645
10/05/2026 16:08 180 42.64
10/05/2026 16:08 9 42.63
10/05/2026 16:08 453 42.635
10/05/2026 16:08 112 42.635
10/05/2026 16:08 168 42.64
10/05/2026 16:08 150 42.64
10/05/2026 16:08 10 42.645
10/05/2026 16:08 100 42.655
10/05/2026 16:08 427 42.655
10/05/2026 16:08 272 42.655
10/05/2026 16:08 338 42.655
10/05/2026 16:08 55 42.67
10/05/2026 16:08 143 42.67
10/05/2026 16:08 201 42.67
10/05/2026 16:08 201 42.67
10/05/2026 16:08 198 42.67
10/05/2026 16:08 100 42.67
10/05/2026 16:08 147 42.66
10/05/2026 16:08 394 42.66
10/05/2026 16:08 167 42.66
10/05/2026 16:08 100 42.64
10/05/2026 16:08 469 42.645
10/05/2026 16:08 240 42.645
10/05/2026 16:08 208 42.655
10/05/2026 16:08 229 42.65
10/05/2026 16:08 76 42.655
10/05/2026 16:08 238 42.655
10/05/2026 16:08 222 42.655
10/05/2026 16:08 237 42.66
10/05/2026 16:08 457 42.67
10/05/2026 16:08 168 42.67
10/05/2026 16:08 149 42.67
10/05/2026 16:08 166 42.675
10/05/2026 16:08 157 42.675
10/05/2026 16:08 209 42.69
10/05/2026 16:08 118 42.68
10/05/2026 16:08 221 42.68
10/05/2026 16:08 164 42.68
10/05/2026 16:08 45 42.68
10/05/2026 16:08 100 42.68
10/05/2026 16:08 231 42.705
10/05/2026 16:08 200 42.72
10/05/2026 16:08 4 42.72
10/05/2026 16:08 144 42.72
10/05/2026 16:08 152 42.72
10/05/2026 16:08 52 42.715
10/05/2026 16:08 123 42.715
10/05/2026 16:08 57 42.715
10/05/2026 16:08 20 42.715
10/05/2026 16:08 91 42.715
10/05/2026 16:08 149 42.715
10/05/2026 16:08 360 42.715
10/05/2026 16:08 126 42.695
10/05/2026 16:08 42 42.695
10/05/2026 16:08 158 42.695
10/05/2026 16:08 228 42.69
10/05/2026 16:08 222 42.685
10/05/2026 16:08 345 42.675
10/05/2026 16:08 228 42.675
10/05/2026 16:08 361 42.67
10/05/2026 16:08 302 42.67
10/05/2026 16:08 224 42.675
10/05/2026 16:08 253 42.675
10/05/2026 16:08 155 42.6825
10/05/2026 16:08 38 42.68
10/05/2026 16:08 487 42.685
10/05/2026 16:08 385 42.685
10/05/2026 16:08 103 42.68
10/05/2026 16:08 159 42.685
10/05/2026 16:08 13 42.685
10/05/2026 16:08 145 42.685
10/05/2026 16:08 315 42.685
10/05/2026 16:08 302 42.69
10/05/2026 16:08 172 42.685
10/05/2026 16:08 38 42.69
10/05/2026 16:08 100 42.685
10/05/2026 16:08 302 42.695
10/05/2026 16:08 394 42.695
10/05/2026 16:08 352 42.695
10/05/2026 16:08 81 42.69
10/05/2026 16:08 171 42.69
10/05/2026 16:08 150 42.69
10/05/2026 16:08 11 42.695
10/05/2026 16:08 286 42.695
10/05/2026 16:08 336 42.70
10/05/2026 16:08 302 42.70
10/05/2026 16:08 425 42.70
10/05/2026 16:08 230 42.705
10/05/2026 16:08 139 42.71
10/05/2026 16:08 308 42.71
10/05/2026 16:08 52 42.72
10/05/2026 16:08 237 42.72
10/05/2026 16:08 163 42.725
10/05/2026 16:08 80 42.71
10/05/2026 16:08 25 42.70
10/05/2026 16:08 337 42.695
10/05/2026 16:08 165 42.69
10/05/2026 16:08 80 42.685
10/05/2026 16:08 288 42.685
10/05/2026 16:08 317 42.675
10/05/2026 16:07 296 42.685
10/05/2026 16:07 1 42.685
10/05/2026 16:07 30 42.685
10/05/2026 16:07 13 42.685
10/05/2026 16:07 285 42.685
10/05/2026 16:07 189 42.69
10/05/2026 16:07 170 42.69
10/05/2026 16:07 320 42.69
10/05/2026 16:07 20 42.685
10/05/2026 16:07 260 42.685
10/05/2026 16:07 160 42.69
10/05/2026 16:07 190 42.67
10/05/2026 16:07 100 42.67
10/05/2026 16:07 162 42.655
10/05/2026 16:07 301 42.655
10/05/2026 16:07 235 42.665
10/05/2026 16:07 80 42.665
10/05/2026 16:07 224 42.665
10/05/2026 16:07 410 42.665
10/05/2026 16:07 31 42.67
10/05/2026 16:07 170 42.665
10/05/2026 16:07 171 42.66
10/05/2026 16:06 171 42.66
10/05/2026 16:06 170 42.655
10/05/2026 16:06 526 42.655
10/05/2026 16:06 222 42.66
10/05/2026 16:06 327 42.655
10/05/2026 16:06 69 42.655
10/05/2026 16:06 171 42.65
10/05/2026 16:06 147 42.635
10/05/2026 16:06 50 42.625
10/05/2026 16:06 272 42.615
10/05/2026 16:06 448 42.605
10/05/2026 16:06 13 42.605
10/05/2026 16:06 257 42.605
10/05/2026 16:06 491 42.595
10/05/2026 16:06 321 42.60
10/05/2026 16:06 186 42.605
10/05/2026 16:06 703 42.605
10/05/2026 16:06 256 42.605
10/05/2026 16:06 259 42.605
10/05/2026 16:06 596 42.605
10/05/2026 16:06 51 42.605
10/05/2026 16:06 450 42.605
10/05/2026 16:06 429 42.61
10/05/2026 16:06 261 42.615
10/05/2026 16:06 240 42.615
10/05/2026 16:06 315 42.615
10/05/2026 16:06 100 42.625
10/05/2026 16:05 95 42.625
10/05/2026 16:05 469 42.645
10/05/2026 16:05 400 42.645
10/05/2026 16:05 370 42.645
10/05/2026 16:05 387 42.64
10/05/2026 16:05 48 42.64
10/05/2026 16:05 499 42.66
10/05/2026 16:05 191 42.66
10/05/2026 16:05 89 42.66
10/05/2026 16:05 242 42.65
10/05/2026 16:05 297 42.655
10/05/2026 16:05 2000 42.66
10/05/2026 16:05 1366 42.66
10/05/2026 16:05 61 42.66
10/05/2026 16:05 243 42.66
10/05/2026 16:05 179 42.66
10/05/2026 16:05 151 42.66
10/05/2026 16:05 304 42.665
10/05/2026 16:05 2 42.67
10/05/2026 16:05 301 42.675
10/05/2026 16:05 354 42.675
10/05/2026 16:05 100 42.675
10/05/2026 16:05 48 42.675
10/05/2026 16:05 140 42.67
10/05/2026 16:05 97 42.665
10/05/2026 16:05 184 42.665
10/05/2026 16:05 100 42.66
10/05/2026 16:05 67 42.655
10/05/2026 16:05 146 42.655
10/05/2026 16:05 286 42.655
10/05/2026 16:05 338 42.655
10/05/2026 16:05 362 42.645
10/05/2026 16:05 418 42.635
10/05/2026 16:05 1698 42.635
10/05/2026 16:05 121 42.635
10/05/2026 16:04 278 42.625
10/05/2026 16:04 277 42.62
10/05/2026 16:04 276 42.625
10/05/2026 16:04 459 42.625
10/05/2026 16:04 302 42.63
10/05/2026 16:04 181 42.635
10/05/2026 16:04 480 42.62
10/05/2026 16:04 501 42.615
10/05/2026 16:04 356 42.615
10/05/2026 16:04 400 42.615
10/05/2026 16:04 222 42.615
10/05/2026 16:04 291 42.615
10/05/2026 16:04 260 42.615
10/05/2026 16:04 295 42.625
10/05/2026 16:04 2000 42.63
10/05/2026 16:04 23 42.63
10/05/2026 16:04 141 42.63
10/05/2026 16:04 165 42.63
10/05/2026 16:04 292 42.63
10/05/2026 16:04 108 42.63
10/05/2026 16:04 90 42.625
10/05/2026 16:04 82 42.615
10/05/2026 16:04 161 42.62
10/05/2026 16:04 157 42.62
10/05/2026 16:04 248 42.63
10/05/2026 16:04 120 42.63
10/05/2026 16:04 248 42.635
10/05/2026 16:04 283 42.65
10/05/2026 16:04 36 42.655
10/05/2026 16:04 120 42.655
10/05/2026 16:04 13 42.655
10/05/2026 16:04 110 42.675
10/05/2026 16:04 2000 42.67
10/05/2026 16:04 2000 42.67
10/05/2026 16:04 282 42.665
10/05/2026 16:04 339 42.665
10/05/2026 16:04 80 42.665
10/05/2026 16:04 268 42.67
10/05/2026 16:04 389 42.675
10/05/2026 16:04 400 42.68
10/05/2026 16:04 80 42.685
10/05/2026 16:03 282 42.695
10/05/2026 16:03 327 42.705
10/05/2026 16:03 500 42.705
10/05/2026 16:03 290 42.705
10/05/2026 16:03 354 42.705
10/05/2026 16:03 80 42.705
10/05/2026 16:03 289 42.705
10/05/2026 16:03 194 42.71
10/05/2026 16:03 179 42.715
10/05/2026 16:03 90 42.715
10/05/2026 16:03 74 42.72
10/05/2026 16:03 104 42.72
10/05/2026 16:03 103 42.705
10/05/2026 16:03 168 42.705
10/05/2026 16:03 19 42.705
10/05/2026 16:03 45 42.695
10/05/2026 16:03 239 42.685
10/05/2026 16:03 72 42.685
10/05/2026 16:03 396 42.695
10/05/2026 16:03 282 42.695
10/05/2026 16:03 497 42.705
10/05/2026 16:03 236 42.705
10/05/2026 16:03 4 42.705
10/05/2026 16:03 80 42.705
10/05/2026 16:03 314 42.705
10/05/2026 16:03 119 42.715
10/05/2026 16:03 16 42.715
10/05/2026 16:03 342 42.725
10/05/2026 16:02 165 42.735
10/05/2026 16:02 338 42.735
10/05/2026 16:02 6 42.74
10/05/2026 16:02 35 42.72
10/05/2026 16:02 56 42.71
10/05/2026 16:02 14 42.71
10/05/2026 16:02 171 42.71
10/05/2026 16:02 129 42.71
10/05/2026 16:02 201 42.72
10/05/2026 16:02 455 42.715
10/05/2026 16:02 844 42.715
10/05/2026 16:02 180 42.72
10/05/2026 16:02 110 42.705
10/05/2026 16:02 194 42.705
10/05/2026 16:02 94 42.71
10/05/2026 16:02 191 42.695
10/05/2026 16:02 192 42.70
10/05/2026 16:02 318 42.71
10/05/2026 16:02 83 42.71
10/05/2026 16:02 317 42.71
10/05/2026 16:02 200 42.71
10/05/2026 16:02 197 42.715
10/05/2026 16:02 224 42.715
10/05/2026 16:02 100 42.715
10/05/2026 16:02 12 42.725
10/05/2026 16:02 80 42.72
10/05/2026 16:02 26 42.725
10/05/2026 16:02 17 42.725
10/05/2026 16:02 201 42.735
10/05/2026 16:02 283 42.735
10/05/2026 16:02 282 42.74
10/05/2026 16:01 17 42.745
10/05/2026 16:01 209 42.745
10/05/2026 16:01 221 42.735
10/05/2026 16:01 400 42.73
10/05/2026 16:01 283 42.735
10/05/2026 16:01 214 42.74
10/05/2026 16:01 444 42.74
10/05/2026 16:01 88 42.725
10/05/2026 16:01 216 42.735
10/05/2026 16:01 282 42.725
10/05/2026 16:01 120 42.73
10/05/2026 16:01 90 42.715
10/05/2026 16:01 160 42.715
10/05/2026 16:01 94 42.72
10/05/2026 16:01 277 42.72
10/05/2026 16:01 10 42.72
10/05/2026 16:01 370 42.725
10/05/2026 16:01 184 42.745
10/05/2026 16:01 280 42.75
10/05/2026 16:01 120 42.75
10/05/2026 16:01 1148 42.74
10/05/2026 16:01 852 42.74
10/05/2026 16:01 1097 42.74
10/05/2026 16:01 256 42.74
10/05/2026 16:01 296 42.74
10/05/2026 16:01 351 42.74
10/05/2026 16:01 334 42.755
10/05/2026 16:01 149 42.755
10/05/2026 16:01 100 42.74
10/05/2026 16:01 400 42.74
10/05/2026 16:01 291 42.74
10/05/2026 16:01 203 42.74
10/05/2026 16:01 444 42.74
10/05/2026 16:01 423 42.745
10/05/2026 16:01 100 42.735
10/05/2026 16:01 132 42.73
10/05/2026 16:01 168 42.73
10/05/2026 16:00 367 42.735
10/05/2026 16:00 336 42.74
10/05/2026 16:00 184 42.74
10/05/2026 16:00 46 42.74
10/05/2026 16:00 311 42.75
10/05/2026 16:00 224 42.75
10/05/2026 16:00 495 42.75
10/05/2026 16:00 189 42.75
10/05/2026 16:00 391 42.75
10/05/2026 16:00 423 42.745
10/05/2026 16:00 288 42.74
10/05/2026 16:00 152 42.74
10/05/2026 16:00 351 42.74
10/05/2026 16:00 340 42.74
10/05/2026 16:00 439 42.74
10/05/2026 16:00 135 42.74
10/05/2026 16:00 11 42.74
10/05/2026 16:00 533 42.75
10/05/2026 16:00 180 42.75
10/05/2026 16:00 179 42.73
10/05/2026 16:00 189 42.73
10/05/2026 16:00 485 42.73
10/05/2026 16:00 50 42.735
10/05/2026 16:00 166 42.735
10/05/2026 16:00 34 42.735
10/05/2026 16:00 121 42.735
10/05/2026 16:00 142 42.735
10/05/2026 16:00 73 42.725
10/05/2026 16:00 277 42.725
10/05/2026 16:00 137 42.725
10/05/2026 16:00 328 42.72
10/05/2026 16:00 156 42.72
10/05/2026 16:00 343 42.72
10/05/2026 16:00 435 42.72
10/05/2026 16:00 242 42.725
10/05/2026 16:00 384 42.72
10/05/2026 16:00 230 42.72
10/05/2026 16:00 174 42.725
10/05/2026 16:00 414 42.725
10/05/2026 16:00 233 42.725
10/05/2026 16:00 191 42.725
10/05/2026 16:00 79 42.725
10/05/2026 16:00 335 42.725
10/05/2026 16:00 171 42.73
10/05/2026 16:00 485 42.73
10/05/2026 16:00 414 42.725
10/05/2026 16:00 199 42.71
10/05/2026 16:00 155 42.71
10/05/2026 16:00 337 42.71
10/05/2026 16:00 51 42.71
10/05/2026 16:00 51 42.71
10/05/2026 16:00 497 42.705
10/05/2026 16:00 24 42.705
10/05/2026 16:00 2 42.705
10/05/2026 16:00 190 42.705
10/05/2026 16:00 174 42.705
10/05/2026 16:00 234 42.705
10/05/2026 16:00 47 42.695
10/05/2026 16:00 398 42.695
10/05/2026 16:00 555 42.695
10/05/2026 16:00 242 42.695
10/05/2026 16:00 523 42.695
10/05/2026 16:00 419 42.695
10/05/2026 16:00 425 42.70
10/05/2026 16:00 70 42.695
10/05/2026 16:00 446 42.695
10/05/2026 16:00 224 42.685
10/05/2026 16:00 947 42.685
10/05/2026 16:00 402 42.685
10/05/2026 16:00 347 42.685
10/05/2026 16:00 151 42.695
10/05/2026 16:00 610 42.695
10/05/2026 16:00 388 42.695
10/05/2026 16:00 189 42.70
10/05/2026 16:00 336 42.70
10/05/2026 16:00 425 42.70
10/05/2026 16:00 324 42.705
10/05/2026 16:00 144 42.705
10/05/2026 16:00 457 42.705
10/05/2026 16:00 283 42.71
10/05/2026 16:00 559 42.705
10/05/2026 16:00 407 42.715
10/05/2026 16:00 204 42.725
10/05/2026 16:00 170 42.725
10/05/2026 16:00 140 42.705
10/05/2026 16:00 143 42.705
10/05/2026 16:00 3 42.70
10/05/2026 16:00 147 42.705
10/05/2026 16:00 25 42.70
10/05/2026 16:00 332 42.69
10/05/2026 16:00 322 42.695
10/05/2026 16:00 300 42.69
10/05/2026 16:00 24 42.69
10/05/2026 15:59 1 42.695
10/05/2026 15:59 268 42.695
10/05/2026 15:59 93 42.695
10/05/2026 15:59 176 42.69
10/05/2026 15:59 465 42.685
10/05/2026 15:59 344 42.685
10/05/2026 15:59 360 42.69
10/05/2026 15:59 167 42.69
10/05/2026 15:59 242 42.68
10/05/2026 15:59 225 42.675
10/05/2026 15:59 360 42.675
10/05/2026 15:59 437 42.675
10/05/2026 15:59 290 42.675
10/05/2026 15:59 152 42.675
10/05/2026 15:59 345 42.675
10/05/2026 15:59 425 42.67
10/05/2026 15:59 298 42.67
10/05/2026 15:59 200 42.67
10/05/2026 15:59 457 42.67
10/05/2026 15:59 143 42.675
10/05/2026 15:59 24 42.665
10/05/2026 15:58 1 42.67
10/05/2026 15:58 80 42.67
10/05/2026 15:58 188 42.67
10/05/2026 15:58 269 42.67
10/05/2026 15:58 809 42.665
10/05/2026 15:58 140 42.645
10/05/2026 15:58 69 42.645
10/05/2026 15:58 229 42.645
10/05/2026 15:58 225 42.65
10/05/2026 15:58 1118 42.65
10/05/2026 15:58 384 42.65
10/05/2026 15:58 81 42.65
10/05/2026 15:58 427 42.655
10/05/2026 15:58 38 42.65
10/05/2026 15:58 100 42.65
10/05/2026 15:58 500 42.65
10/05/2026 15:58 652 42.645
10/05/2026 15:58 400 42.645
10/05/2026 15:58 600 42.645
10/05/2026 15:58 348 42.645
10/05/2026 15:58 252 42.645
10/05/2026 15:58 600 42.645
10/05/2026 15:58 489 42.64
10/05/2026 15:58 227 42.64
10/05/2026 15:58 197 42.64
10/05/2026 15:58 469 42.645
10/05/2026 15:58 178 42.645
10/05/2026 15:58 501 42.645
10/05/2026 15:58 387 42.63
10/05/2026 15:58 117 42.63
10/05/2026 15:58 89 42.63
10/05/2026 15:58 230 42.63
10/05/2026 15:58 514 42.63
10/05/2026 15:58 439 42.63
10/05/2026 15:58 290 42.63
10/05/2026 15:58 3 42.61
10/05/2026 15:58 531 42.61
10/05/2026 15:58 76 42.61
10/05/2026 15:58 107 42.61
10/05/2026 15:58 1200 42.61
10/05/2026 15:58 155 42.605
10/05/2026 15:58 24 42.605
10/05/2026 15:58 8 42.605
10/05/2026 15:57 1 42.61
10/05/2026 15:57 268 42.61
10/05/2026 15:57 269 42.61
10/05/2026 15:57 809 42.615
10/05/2026 15:57 90 42.605
10/05/2026 15:57 33 42.60
10/05/2026 15:57 28 42.59
10/05/2026 15:57 51 42.59
10/05/2026 15:57 323 42.59
10/05/2026 15:57 100 42.59
10/05/2026 15:57 100 42.59
10/05/2026 15:57 177 42.59
10/05/2026 15:57 233 42.59
10/05/2026 15:57 420 42.59
10/05/2026 15:57 424 42.565
10/05/2026 15:57 189 42.56
10/05/2026 15:57 340 42.56
10/05/2026 15:57 237 42.56
10/05/2026 15:57 600 42.56
10/05/2026 15:57 924 42.56
10/05/2026 15:57 86 42.56
10/05/2026 15:57 1200 42.56
10/05/2026 15:57 8 42.555
10/05/2026 15:57 545 42.555
10/05/2026 15:57 44 42.555
10/05/2026 15:57 200 42.555
10/05/2026 15:57 50 42.55
10/05/2026 15:57 2000 42.545
10/05/2026 15:57 1425 42.545
10/05/2026 15:57 362 42.54
10/05/2026 15:57 24 42.54
10/05/2026 15:57 143 42.545
10/05/2026 15:57 432 42.545
10/05/2026 15:57 10 42.55
10/05/2026 15:57 5 42.545
10/05/2026 15:56 1 42.545
10/05/2026 15:56 75 42.545
10/05/2026 15:56 193 42.545
10/05/2026 15:56 126 42.545
10/05/2026 15:56 143 42.545
10/05/2026 15:56 809 42.54
10/05/2026 15:56 451 42.54
10/05/2026 15:56 469 42.535
10/05/2026 15:56 103 42.49
10/05/2026 15:56 1897 42.49
10/05/2026 15:56 494 42.49
10/05/2026 15:56 264 42.49
10/05/2026 15:56 1001 42.49
10/05/2026 15:56 241 42.49
10/05/2026 15:56 395 42.49
10/05/2026 15:56 95 42.49
10/05/2026 15:56 103 42.475
10/05/2026 15:56 53 42.475
10/05/2026 15:56 292 42.475
10/05/2026 15:56 24 42.48
10/05/2026 15:55 1 42.485
10/05/2026 15:55 268 42.485
10/05/2026 15:55 269 42.49
10/05/2026 15:55 809 42.485
10/05/2026 15:55 307 42.48
10/05/2026 15:55 100 42.46
10/05/2026 15:55 36 42.46
10/05/2026 15:55 363 42.465
10/05/2026 15:55 185 42.465
10/05/2026 15:55 481 42.475
10/05/2026 15:55 290 42.475
10/05/2026 15:55 104 42.44
10/05/2026 15:55 235 42.44
10/05/2026 15:55 232 42.44
10/05/2026 15:55 224 42.44
10/05/2026 15:55 400 42.435
10/05/2026 15:55 270 42.435
10/05/2026 15:55 189 42.435
10/05/2026 15:55 200 42.43
10/05/2026 15:55 234 42.43
10/05/2026 15:55 302 42.43
10/05/2026 15:55 233 42.435
10/05/2026 15:55 272 42.435
10/05/2026 15:55 416 42.435
10/05/2026 15:55 231 42.435
10/05/2026 15:55 315 42.44
10/05/2026 15:55 500 42.445
10/05/2026 15:55 25 42.45
10/05/2026 15:55 341 42.45
10/05/2026 15:55 94 42.45
10/05/2026 15:55 5 42.45
10/05/2026 15:55 319 42.45
10/05/2026 15:55 24 42.455
10/05/2026 15:55 3 42.455
10/05/2026 15:54 1 42.46
10/05/2026 15:54 268 42.46
10/05/2026 15:54 809 42.46
10/05/2026 15:54 32 42.465
10/05/2026 15:54 237 42.46
10/05/2026 15:54 364 42.46
10/05/2026 15:54 582 42.465
10/05/2026 15:54 918 42.465
10/05/2026 15:54 46 42.46
10/05/2026 15:54 81 42.455
10/05/2026 15:54 319 42.455
10/05/2026 15:54 500 42.445
10/05/2026 15:54 280 42.445
10/05/2026 15:54 103 42.44
10/05/2026 15:54 220 42.44
10/05/2026 15:54 231 42.44
10/05/2026 15:54 308 42.445
10/05/2026 15:54 74 42.45
10/05/2026 15:54 160 42.45
10/05/2026 15:54 166 42.45
10/05/2026 15:54 290 42.455
10/05/2026 15:54 200 42.465
10/05/2026 15:54 162 42.465
10/05/2026 15:54 80 42.455
10/05/2026 15:54 20 42.46
10/05/2026 15:54 102 42.465
10/05/2026 15:54 476 42.465
10/05/2026 15:54 19 42.46
10/05/2026 15:54 247 42.455
10/05/2026 15:54 101 42.46
10/05/2026 15:54 497 42.46
10/05/2026 15:54 400 42.445
10/05/2026 15:54 418 42.455
10/05/2026 15:54 123 42.455
10/05/2026 15:54 118 42.455
10/05/2026 15:54 160 42.455
10/05/2026 15:54 48 42.455
10/05/2026 15:54 497 42.46
10/05/2026 15:54 39 42.47
10/05/2026 15:54 81 42.48
10/05/2026 15:54 347 42.48
10/05/2026 15:54 116 42.48
10/05/2026 15:54 179 42.48
10/05/2026 15:54 46 42.48
10/05/2026 15:54 59 42.48
10/05/2026 15:54 242 42.48
10/05/2026 15:53 12 42.485
10/05/2026 15:53 775 42.48
10/05/2026 15:53 1 42.485
10/05/2026 15:53 128 42.485
10/05/2026 15:53 140 42.485
10/05/2026 15:53 269 42.48
10/05/2026 15:53 2000 42.475
10/05/2026 15:53 641 42.475
10/05/2026 15:53 600 42.475
10/05/2026 15:53 179 42.475
10/05/2026 15:53 80 42.475
10/05/2026 15:53 500 42.475
10/05/2026 15:53 280 42.48
10/05/2026 15:53 125 42.48
10/05/2026 15:53 275 42.48
10/05/2026 15:53 400 42.475
10/05/2026 15:53 409 42.48
10/05/2026 15:53 223 42.48
10/05/2026 15:53 277 42.475
10/05/2026 15:53 80 42.48
10/05/2026 15:53 679 42.48
10/05/2026 15:53 105 42.48
10/05/2026 15:53 313 42.48
10/05/2026 15:53 299 42.49
10/05/2026 15:53 171 42.49
10/05/2026 15:53 100 42.48
10/05/2026 15:53 360 42.47
10/05/2026 15:53 1484 42.465
10/05/2026 15:53 516 42.465
10/05/2026 15:53 130 42.465
10/05/2026 15:53 160 42.465
10/05/2026 15:53 130 42.455
10/05/2026 15:53 183 42.455
10/05/2026 15:53 231 42.445
10/05/2026 15:53 24 42.455
10/05/2026 15:53 60 42.455
10/05/2026 15:52 1 42.46
10/05/2026 15:52 137 42.46
10/05/2026 15:52 131 42.46
10/05/2026 15:52 269 42.46
10/05/2026 15:52 234 42.455
10/05/2026 15:52 400 42.45
10/05/2026 15:52 809 42.465
10/05/2026 15:52 149 42.465
10/05/2026 15:52 189 42.465
10/05/2026 15:52 235 42.47
10/05/2026 15:52 287 42.475
10/05/2026 15:52 1000 42.475
10/05/2026 15:52 71 42.485
10/05/2026 15:52 222 42.485
10/05/2026 15:52 250 42.49
10/05/2026 15:52 194 42.48
10/05/2026 15:52 95 42.48
10/05/2026 15:52 198 42.485
10/05/2026 15:52 289 42.49
10/05/2026 15:52 24 42.49
10/05/2026 15:52 92 42.49
10/05/2026 15:52 284 42.495
10/05/2026 15:52 369 42.50
10/05/2026 15:52 199 42.50
10/05/2026 15:52 263 42.505
10/05/2026 15:52 295 42.505
10/05/2026 15:52 80 42.51
10/05/2026 15:52 24 42.51
10/05/2026 15:52 281 42.51
10/05/2026 15:51 1 42.515
10/05/2026 15:51 21 42.515
10/05/2026 15:51 247 42.515
10/05/2026 15:51 21 42.515
10/05/2026 15:51 248 42.515
10/05/2026 15:51 809 42.515
10/05/2026 15:51 281 42.505
10/05/2026 15:51 848 42.51
10/05/2026 15:51 372 42.515
10/05/2026 15:51 20 42.52
10/05/2026 15:51 288 42.53
10/05/2026 15:51 137 42.53
10/05/2026 15:51 20 42.53
10/05/2026 15:51 54 42.525
10/05/2026 15:51 417 42.525
10/05/2026 15:51 100 42.535
10/05/2026 15:51 11 42.525
10/05/2026 15:51 117 42.525
10/05/2026 15:51 90 42.525
10/05/2026 15:51 56 42.52
10/05/2026 15:51 53 42.525
10/05/2026 15:51 359 42.515
10/05/2026 15:51 219 42.515
10/05/2026 15:51 389 42.505
10/05/2026 15:51 328 42.505
10/05/2026 15:51 20 42.505
10/05/2026 15:51 36 42.51
10/05/2026 15:51 64 42.51
10/05/2026 15:51 12 42.51
10/05/2026 15:50 12 42.515
10/05/2026 15:50 1 42.51
10/05/2026 15:50 103 42.51
10/05/2026 15:50 165 42.51
10/05/2026 15:50 52 42.51
10/05/2026 15:50 217 42.51
10/05/2026 15:50 809 42.51
10/05/2026 15:50 25 42.50
10/05/2026 15:50 95 42.50
10/05/2026 15:50 203 42.505
10/05/2026 15:50 213 42.505
10/05/2026 15:50 80 42.51
10/05/2026 15:50 141 42.515
10/05/2026 15:50 190 42.515
10/05/2026 15:50 100 42.52
10/05/2026 15:50 62 42.515
10/05/2026 15:50 63 42.51
10/05/2026 15:50 50 42.51
10/05/2026 15:50 80 42.505
10/05/2026 15:50 289 42.505
10/05/2026 15:50 168 42.515
10/05/2026 15:50 509 42.515
10/05/2026 15:50 68 42.515
10/05/2026 15:50 1677 42.515
10/05/2026 15:50 255 42.515
10/05/2026 15:50 1115 42.515
10/05/2026 15:50 243 42.515
10/05/2026 15:50 120 42.515
10/05/2026 15:50 161 42.51
10/05/2026 15:50 154 42.51
10/05/2026 15:50 246 42.51
10/05/2026 15:50 375 42.51
10/05/2026 15:50 171 42.515
10/05/2026 15:50 351 42.515
10/05/2026 15:50 14 42.505
10/05/2026 15:50 376 42.47
10/05/2026 15:50 10 42.475
10/05/2026 15:50 14 42.47
10/05/2026 15:50 314 42.47
10/05/2026 15:50 166 42.475
10/05/2026 15:50 80 42.475
10/05/2026 15:50 12 42.465
10/05/2026 15:49 12 42.47
10/05/2026 15:49 1 42.465
10/05/2026 15:49 160 42.465
10/05/2026 15:49 108 42.465
10/05/2026 15:49 269 42.465
10/05/2026 15:49 809 42.465
10/05/2026 15:49 11 42.455
10/05/2026 15:49 205 42.445
10/05/2026 15:49 238 42.445
10/05/2026 15:49 400 42.45
10/05/2026 15:49 316 42.455
10/05/2026 15:49 863 42.455
10/05/2026 15:49 47 42.45
10/05/2026 15:49 93 42.45
10/05/2026 15:49 360 42.45
10/05/2026 15:49 68 42.45
10/05/2026 15:49 80 42.455
10/05/2026 15:49 292 42.455
10/05/2026 15:49 281 42.46
10/05/2026 15:49 290 42.47
10/05/2026 15:49 38 42.465
10/05/2026 15:49 476 42.465
10/05/2026 15:49 227 42.465
10/05/2026 15:49 336 42.455
10/05/2026 15:49 80 42.455
10/05/2026 15:49 341 42.455
10/05/2026 15:49 393 42.46
10/05/2026 15:49 393 42.46
10/05/2026 15:49 46 42.46
10/05/2026 15:49 1826 42.445
10/05/2026 15:49 174 42.445
10/05/2026 15:49 100 42.43
10/05/2026 15:49 12 42.435
10/05/2026 15:48 12 42.45
10/05/2026 15:48 282 42.44
10/05/2026 15:48 1 42.455
10/05/2026 15:48 1 42.455
10/05/2026 15:48 267 42.455
10/05/2026 15:48 29 42.46
10/05/2026 15:48 240 42.46
10/05/2026 15:48 7 42.445
10/05/2026 15:48 336 42.445
10/05/2026 15:48 280 42.445
10/05/2026 15:48 369 42.445
10/05/2026 15:48 336 42.45
10/05/2026 15:48 319 42.45
10/05/2026 15:48 353 42.45
10/05/2026 15:48 809 42.45
10/05/2026 15:48 78 42.45
10/05/2026 15:48 60 42.445
10/05/2026 15:48 3 42.445
10/05/2026 15:48 597 42.445
10/05/2026 15:48 373 42.44
10/05/2026 15:48 22 42.445
10/05/2026 15:48 369 42.445
10/05/2026 15:48 214 42.445
10/05/2026 15:48 386 42.445
10/05/2026 15:48 800 42.435
10/05/2026 15:48 381 42.43
10/05/2026 15:48 203 42.435
10/05/2026 15:48 72 42.43
10/05/2026 15:48 86 42.425
10/05/2026 15:48 282 42.43
10/05/2026 15:48 402 42.435
10/05/2026 15:48 284 42.44
10/05/2026 15:48 329 42.435
10/05/2026 15:48 284 42.44
10/05/2026 15:48 10 42.45
10/05/2026 15:48 10 42.45
10/05/2026 15:48 250 42.44
10/05/2026 15:48 202 42.43
10/05/2026 15:48 388 42.43
10/05/2026 15:48 406 42.43
10/05/2026 15:48 36 42.44
10/05/2026 15:48 314 42.445
10/05/2026 15:48 66 42.445
10/05/2026 15:48 177 42.445
10/05/2026 15:48 925 42.445
10/05/2026 15:48 177 42.445
10/05/2026 15:48 254 42.445
10/05/2026 15:48 467 42.445
10/05/2026 15:47 12 42.45
10/05/2026 15:47 1 42.445
10/05/2026 15:47 54 42.445
10/05/2026 15:47 214 42.445
10/05/2026 15:47 58 42.445
10/05/2026 15:47 211 42.445
10/05/2026 15:47 224 42.445
10/05/2026 15:47 585 42.445
10/05/2026 15:47 907 42.44
10/05/2026 15:47 364 42.44
10/05/2026 15:47 241 42.44
10/05/2026 15:47 488 42.44
10/05/2026 15:47 300 42.44
10/05/2026 15:47 416 42.435
10/05/2026 15:47 216 42.44
10/05/2026 15:47 411 42.44
10/05/2026 15:47 372 42.45
10/05/2026 15:47 230 42.45
10/05/2026 15:47 446 42.45
10/05/2026 15:47 177 42.455
10/05/2026 15:47 231 42.445
10/05/2026 15:47 25 42.44
10/05/2026 15:47 159 42.43
10/05/2026 15:47 72 42.43
10/05/2026 15:47 69 42.425
10/05/2026 15:47 494 42.43
10/05/2026 15:47 150 42.425
10/05/2026 15:47 10 42.415
10/05/2026 15:47 97 42.41
10/05/2026 15:47 23 42.41
10/05/2026 15:47 290 42.395
10/05/2026 15:47 387 42.395
10/05/2026 15:47 418 42.39
10/05/2026 15:47 100 42.375
10/05/2026 15:47 64 42.38
10/05/2026 15:47 186 42.38
10/05/2026 15:46 1 42.385
10/05/2026 15:46 13 42.385
10/05/2026 15:46 177 42.385
10/05/2026 15:46 78 42.385
10/05/2026 15:46 269 42.385
10/05/2026 15:46 809 42.38
10/05/2026 15:46 326 42.38
10/05/2026 15:46 123 42.385
10/05/2026 15:46 27 42.395
10/05/2026 15:46 353 42.39
10/05/2026 15:46 71 42.375
10/05/2026 15:46 860 42.365
10/05/2026 15:46 70 42.365
10/05/2026 15:46 70 42.36
10/05/2026 15:46 95 42.355
10/05/2026 15:46 358 42.355
10/05/2026 15:46 129 42.36
10/05/2026 15:46 209 42.365
10/05/2026 15:46 100 42.365
10/05/2026 15:46 218 42.365
10/05/2026 15:46 67 42.365
10/05/2026 15:46 221 42.365
10/05/2026 15:46 179 42.365
10/05/2026 15:46 400 42.36
10/05/2026 15:46 400 42.36
10/05/2026 15:46 103 42.36
10/05/2026 15:46 356 42.36
10/05/2026 15:46 329 42.365
10/05/2026 15:46 265 42.37
10/05/2026 15:46 61 42.37
10/05/2026 15:46 74 42.365
10/05/2026 15:46 169 42.37
10/05/2026 15:46 308 42.38
10/05/2026 15:46 343 42.39
10/05/2026 15:46 48 42.405
10/05/2026 15:46 149 42.40
10/05/2026 15:46 164 42.40
10/05/2026 15:46 469 42.40
10/05/2026 15:46 220 42.39
10/05/2026 15:46 189 42.39
10/05/2026 15:46 231 42.40
10/05/2026 15:46 384 42.40
10/05/2026 15:46 198 42.40
10/05/2026 15:46 328 42.40
10/05/2026 15:46 371 42.40
10/05/2026 15:46 400 42.40
10/05/2026 15:46 222 42.40
10/05/2026 15:46 469 42.40
10/05/2026 15:46 148 42.40
10/05/2026 15:46 162 42.40
10/05/2026 15:46 225 42.395
10/05/2026 15:46 162 42.395
10/05/2026 15:46 200 42.395
10/05/2026 15:46 439 42.385
10/05/2026 15:46 2000 42.38
10/05/2026 15:46 2000 42.38
10/05/2026 15:46 134 42.37
10/05/2026 15:46 266 42.37
10/05/2026 15:46 154 42.365
10/05/2026 15:46 294 42.355
10/05/2026 15:46 607 42.36
10/05/2026 15:46 226 42.36
10/05/2026 15:45 1 42.365
10/05/2026 15:45 137 42.365
10/05/2026 15:45 131 42.365
10/05/2026 15:45 269 42.365
10/05/2026 15:45 1 42.35
10/05/2026 15:45 9 42.35
10/05/2026 15:45 74 42.35
10/05/2026 15:45 67 42.35
10/05/2026 15:45 100 42.355
10/05/2026 15:45 100 42.355
10/05/2026 15:45 80 42.37
10/05/2026 15:45 340 42.37
10/05/2026 15:45 28 42.38
10/05/2026 15:45 59 42.38
10/05/2026 15:45 78 42.36
10/05/2026 15:45 22 42.36
10/05/2026 15:45 216 42.365
10/05/2026 15:45 13 42.365
10/05/2026 15:45 416 42.365
10/05/2026 15:45 13 42.365
10/05/2026 15:45 400 42.365
10/05/2026 15:45 218 42.355
10/05/2026 15:45 171 42.36
10/05/2026 15:45 411 42.36
10/05/2026 15:45 36 42.365
10/05/2026 15:45 129 42.37
10/05/2026 15:45 167 42.37
10/05/2026 15:45 337 42.38
10/05/2026 15:45 122 42.385
10/05/2026 15:45 113 42.40
10/05/2026 15:45 137 42.395
10/05/2026 15:45 105 42.395
10/05/2026 15:45 295 42.395
10/05/2026 15:45 290 42.40
10/05/2026 15:45 9 42.385
10/05/2026 15:45 2000 42.385
10/05/2026 15:45 575 42.385
10/05/2026 15:45 1425 42.385
10/05/2026 15:45 136 42.38
10/05/2026 15:45 227 42.38
10/05/2026 15:45 173 42.38
10/05/2026 15:45 8 42.39
10/05/2026 15:45 186 42.39
10/05/2026 15:45 399 42.39
10/05/2026 15:45 500 42.39
10/05/2026 15:45 250 42.40
10/05/2026 15:45 284 42.40
10/05/2026 15:45 500 42.40
10/05/2026 15:45 168 42.40
10/05/2026 15:45 481 42.40
10/05/2026 15:45 71 42.405
10/05/2026 15:45 12 42.41
10/05/2026 15:44 12 42.42
10/05/2026 15:44 428 42.41
10/05/2026 15:44 1 42.415
10/05/2026 15:44 124 42.415
10/05/2026 15:44 144 42.415
10/05/2026 15:44 12 42.41
10/05/2026 15:44 80 42.41
10/05/2026 15:44 189 42.41
10/05/2026 15:44 24 42.40
10/05/2026 15:44 10 42.40
10/05/2026 15:44 1 42.40
10/05/2026 15:44 1 42.40
10/05/2026 15:44 809 42.41
10/05/2026 15:44 144 42.41
10/05/2026 15:44 144 42.41
10/05/2026 15:44 130 42.405
10/05/2026 15:44 40 42.405
10/05/2026 15:44 128 42.41
10/05/2026 15:44 198 42.41
10/05/2026 15:44 2 42.41
10/05/2026 15:44 200 42.41
10/05/2026 15:44 100 42.41
10/05/2026 15:44 100 42.41
10/05/2026 15:44 348 42.42
10/05/2026 15:44 80 42.425
10/05/2026 15:44 1 42.43
10/05/2026 15:44 102 42.43
10/05/2026 15:44 148 42.43
10/05/2026 15:44 304 42.425
10/05/2026 15:44 200 42.425
10/05/2026 15:44 393 42.425
10/05/2026 15:44 303 42.43
10/05/2026 15:44 1 42.435
10/05/2026 15:44 3 42.435
10/05/2026 15:44 347 42.44
10/05/2026 15:44 155 42.4375
10/05/2026 15:44 155 42.4375
10/05/2026 15:44 131 42.435
10/05/2026 15:44 98 42.435
10/05/2026 15:44 2 42.435
10/05/2026 15:44 380 42.44
10/05/2026 15:44 1600 42.44
10/05/2026 15:44 400 42.44
10/05/2026 15:44 950 42.445
10/05/2026 15:44 288 42.45
10/05/2026 15:44 132 42.455
10/05/2026 15:44 77 42.455
10/05/2026 15:44 315 42.46
10/05/2026 15:44 400 42.48
10/05/2026 15:44 400 42.475
10/05/2026 15:44 274 42.47
10/05/2026 15:44 136 42.47
10/05/2026 15:44 298 42.47
10/05/2026 15:44 89 42.47
10/05/2026 15:44 12 42.48
10/05/2026 15:44 135 42.48
10/05/2026 15:44 200 42.48
10/05/2026 15:44 142 42.485
10/05/2026 15:44 262 42.485
10/05/2026 15:44 200 42.485
10/05/2026 15:43 12 42.49
10/05/2026 15:43 809 42.49
10/05/2026 15:43 1 42.495
10/05/2026 15:43 127 42.495
10/05/2026 15:43 141 42.49
10/05/2026 15:43 269 42.49
10/05/2026 15:43 161 42.485
10/05/2026 15:43 16 42.475
10/05/2026 15:43 16 42.475
10/05/2026 15:43 351 42.47
10/05/2026 15:43 210 42.47
10/05/2026 15:43 1541 42.47
10/05/2026 15:43 249 42.47
10/05/2026 15:43 164 42.47
10/05/2026 15:43 1716 42.47
10/05/2026 15:43 120 42.47
10/05/2026 15:43 1900 42.46
10/05/2026 15:43 100 42.46
10/05/2026 15:43 24 42.465
10/05/2026 15:43 138 42.465
10/05/2026 15:43 189 42.465
10/05/2026 15:43 325 42.475
10/05/2026 15:43 306 42.485
10/05/2026 15:43 869 42.495
10/05/2026 15:43 63 42.49
10/05/2026 15:43 68 42.485
10/05/2026 15:43 200 42.475
10/05/2026 15:43 147 42.475
10/05/2026 15:43 178 42.47
10/05/2026 15:43 176 42.46
10/05/2026 15:43 874 42.47
10/05/2026 15:43 447 42.47
10/05/2026 15:43 327 42.48
10/05/2026 15:43 340 42.48
10/05/2026 15:43 170 42.48
10/05/2026 15:43 170 42.475
10/05/2026 15:43 170 42.475
10/05/2026 15:43 170 42.475
10/05/2026 15:43 189 42.48
10/05/2026 15:43 169 42.48
10/05/2026 15:43 338 42.48
10/05/2026 15:43 338 42.475
10/05/2026 15:43 335 42.48
10/05/2026 15:43 24 42.485
10/05/2026 15:43 343 42.485
10/05/2026 15:43 24 42.49
10/05/2026 15:43 331 42.49
10/05/2026 15:42 1 42.495
10/05/2026 15:42 16 42.495
10/05/2026 15:42 173 42.495
10/05/2026 15:42 79 42.495
10/05/2026 15:42 130 42.495
10/05/2026 15:42 139 42.495
10/05/2026 15:42 571 42.495
10/05/2026 15:42 238 42.495
10/05/2026 15:42 31 42.50
10/05/2026 15:42 60 42.50
10/05/2026 15:42 193 42.47
10/05/2026 15:42 97 42.47
10/05/2026 15:42 322 42.465
10/05/2026 15:42 303 42.455
10/05/2026 15:42 3 42.46
10/05/2026 15:42 90 42.46
10/05/2026 15:42 332 42.46
10/05/2026 15:42 70 42.46
10/05/2026 15:42 138 42.455
10/05/2026 15:42 107 42.46
10/05/2026 15:42 338 42.455
10/05/2026 15:42 338 42.45
10/05/2026 15:42 336 42.455
10/05/2026 15:42 3500 42.46
10/05/2026 15:42 280 42.455
10/05/2026 15:42 221 42.455
10/05/2026 15:42 264 42.455
10/05/2026 15:42 72 42.455
10/05/2026 15:42 393 42.46
10/05/2026 15:42 149 42.465
10/05/2026 15:42 28 42.45
10/05/2026 15:42 281 42.45
10/05/2026 15:42 138 42.46
10/05/2026 15:42 312 42.46
10/05/2026 15:42 210 42.46
10/05/2026 15:42 200 42.465
10/05/2026 15:42 332 42.455
10/05/2026 15:42 83 42.47
10/05/2026 15:42 280 42.47
10/05/2026 15:42 100 42.46
10/05/2026 15:42 116 42.46
10/05/2026 15:42 46 42.46
10/05/2026 15:42 400 42.455
10/05/2026 15:42 292 42.46
10/05/2026 15:42 200 42.46
10/05/2026 15:42 200 42.46
10/05/2026 15:42 6 42.47
10/05/2026 15:42 236 42.47
10/05/2026 15:42 175 42.47
10/05/2026 15:42 1 42.475
10/05/2026 15:42 579 42.48
10/05/2026 15:42 352 42.485
10/05/2026 15:42 45 42.485
10/05/2026 15:42 24 42.48
10/05/2026 15:42 77 42.48
10/05/2026 15:42 282 42.51
10/05/2026 15:42 25 42.505
10/05/2026 15:42 209 42.505
10/05/2026 15:42 209 42.50
10/05/2026 15:42 380 42.50
10/05/2026 15:42 313 42.50
10/05/2026 15:42 24 42.505
10/05/2026 15:41 1 42.515
10/05/2026 15:41 268 42.515
10/05/2026 15:41 241 42.51
10/05/2026 15:41 166 42.51
10/05/2026 15:41 355 42.51
10/05/2026 15:41 144 42.51
10/05/2026 15:41 269 42.51
10/05/2026 15:41 809 42.51
10/05/2026 15:41 410 42.50
10/05/2026 15:41 14 42.50
10/05/2026 15:41 846 42.50
10/05/2026 15:41 63 42.50
10/05/2026 15:41 77 42.495
10/05/2026 15:41 308 42.50
10/05/2026 15:41 89 42.50
10/05/2026 15:41 141 42.50
10/05/2026 15:41 384 42.50
10/05/2026 15:41 384 42.495
10/05/2026 15:41 348 42.50
10/05/2026 15:41 312 42.51
10/05/2026 15:41 195 42.515
10/05/2026 15:41 396 42.515
10/05/2026 15:41 12 42.515
10/05/2026 15:41 12 42.50
10/05/2026 15:41 250 42.505
10/05/2026 15:41 188 42.50
10/05/2026 15:41 91 42.50
10/05/2026 15:41 412 42.505
10/05/2026 15:41 319 42.51
10/05/2026 15:41 2 42.50
10/05/2026 15:41 35 42.4925
10/05/2026 15:41 500 42.50
10/05/2026 15:41 289 42.50
10/05/2026 15:41 1026 42.51
10/05/2026 15:41 248 42.51
10/05/2026 15:41 36 42.51
10/05/2026 15:41 12 42.515
10/05/2026 15:41 250 42.52
10/05/2026 15:41 296 42.52
10/05/2026 15:41 281 42.52
10/05/2026 15:41 461 42.52
10/05/2026 15:40 12 42.525
10/05/2026 15:40 1 42.52
10/05/2026 15:40 268 42.52
10/05/2026 15:40 61 42.52
10/05/2026 15:40 208 42.52
10/05/2026 15:40 809 42.52
10/05/2026 15:40 290 42.515
10/05/2026 15:40 102 42.50
10/05/2026 15:40 246 42.50
10/05/2026 15:40 477 42.50
10/05/2026 15:40 8 42.505
10/05/2026 15:40 180 42.50
10/05/2026 15:40 46 42.50
10/05/2026 15:40 200 42.50
10/05/2026 15:40 136 42.505
10/05/2026 15:40 100 42.495
10/05/2026 15:40 140 42.50
10/05/2026 15:40 12 42.495
10/05/2026 15:40 573 42.495
10/05/2026 15:40 140 42.495
10/05/2026 15:40 250 42.495
10/05/2026 15:40 300 42.495
10/05/2026 15:40 8 42.50
10/05/2026 15:40 152 42.50
10/05/2026 15:40 2500 42.50
10/05/2026 15:40 75 42.50
10/05/2026 15:40 200 42.50
10/05/2026 15:40 1000 42.50
10/05/2026 15:40 300 42.50
10/05/2026 15:40 10 42.50
10/05/2026 15:40 10 42.50
10/05/2026 15:40 355 42.505
10/05/2026 15:40 355 42.51
10/05/2026 15:40 140 42.53
10/05/2026 15:40 282 42.53
10/05/2026 15:40 292 42.54
10/05/2026 15:40 800 42.55
10/05/2026 15:40 328 42.55
10/05/2026 15:40 87 42.55
10/05/2026 15:40 268 42.55
10/05/2026 15:40 2 42.55
10/05/2026 15:40 731 42.55
10/05/2026 15:40 69 42.55
10/05/2026 15:40 31 42.55
10/05/2026 15:40 377 42.55
10/05/2026 15:40 73 42.55
10/05/2026 15:40 335 42.555
10/05/2026 15:40 77 42.56
10/05/2026 15:40 223 42.56
10/05/2026 15:40 355 42.56
10/05/2026 15:40 355 42.56
10/05/2026 15:40 250 42.56
10/05/2026 15:40 7 42.55
10/05/2026 15:40 29 42.55
10/05/2026 15:40 65 42.55
10/05/2026 15:40 47 42.565
10/05/2026 15:40 173 42.57
10/05/2026 15:40 139 42.575
10/05/2026 15:40 153 42.575
10/05/2026 15:40 180 42.58
10/05/2026 15:40 355 42.585
10/05/2026 15:40 180 42.585
10/05/2026 15:40 181 42.58
10/05/2026 15:40 180 42.575
10/05/2026 15:40 171 42.58
10/05/2026 15:40 282 42.59
10/05/2026 15:40 781 42.595
10/05/2026 15:40 331 42.60
10/05/2026 15:40 833 42.60
10/05/2026 15:39 1 42.60
10/05/2026 15:39 9 42.60
10/05/2026 15:39 259 42.60
10/05/2026 15:39 2 42.60
10/05/2026 15:39 94 42.60
10/05/2026 15:39 175 42.60
10/05/2026 15:39 355 42.595
10/05/2026 15:39 355 42.595
10/05/2026 15:39 159 42.59
10/05/2026 15:39 18 42.59
10/05/2026 15:39 18 42.60
10/05/2026 15:39 67 42.605
10/05/2026 15:39 371 42.615
10/05/2026 15:39 133 42.62
10/05/2026 15:39 203 42.61
10/05/2026 15:39 203 42.61
10/05/2026 15:39 129 42.61
10/05/2026 15:39 307 42.61
10/05/2026 15:39 355 42.615
10/05/2026 15:39 202 42.62
10/05/2026 15:39 412 42.62
10/05/2026 15:39 355 42.62
10/05/2026 15:39 310 42.63
10/05/2026 15:39 145 42.635
10/05/2026 15:39 355 42.635
10/05/2026 15:39 211 42.63
10/05/2026 15:39 296 42.62
10/05/2026 15:39 576 42.61
10/05/2026 15:39 307 42.61
10/05/2026 15:39 131 42.61
10/05/2026 15:39 159 42.61
10/05/2026 15:39 430 42.595
10/05/2026 15:39 70 42.595
10/05/2026 15:39 139 42.595
10/05/2026 15:39 700 42.595
10/05/2026 15:39 323 42.60
10/05/2026 15:39 800 42.60
10/05/2026 15:39 5000 42.60
10/05/2026 15:39 75 42.60
10/05/2026 15:39 1 42.60
10/05/2026 15:39 100 42.60
10/05/2026 15:39 1 42.60
10/05/2026 15:39 902 42.61
10/05/2026 15:39 8 42.62
10/05/2026 15:39 612 42.61
10/05/2026 15:39 8 42.61
10/05/2026 15:39 180 42.61
10/05/2026 15:39 648 42.615
10/05/2026 15:39 352 42.615
10/05/2026 15:39 730 42.625
10/05/2026 15:39 103 42.625
10/05/2026 15:38 1 42.63
10/05/2026 15:38 8 42.63
10/05/2026 15:38 174 42.63
10/05/2026 15:38 86 42.63
10/05/2026 15:38 269 42.63
10/05/2026 15:38 198 42.62
10/05/2026 15:38 355 42.61
10/05/2026 15:38 195 42.61
10/05/2026 15:38 351 42.62
10/05/2026 15:38 1355 42.62
10/05/2026 15:38 1292 42.62
10/05/2026 15:38 2354 42.62
10/05/2026 15:38 699 42.62
10/05/2026 15:38 183 42.625
10/05/2026 15:38 330 42.635
10/05/2026 15:38 170 42.635
10/05/2026 15:38 317 42.635
10/05/2026 15:38 359 42.635
10/05/2026 15:38 215 42.635
10/05/2026 15:38 355 42.635
10/05/2026 15:38 254 42.635
10/05/2026 15:38 53 42.64
10/05/2026 15:38 121 42.64
10/05/2026 15:38 140 42.635
10/05/2026 15:38 359 42.635
10/05/2026 15:38 238 42.635
10/05/2026 15:38 355 42.635
10/05/2026 15:38 215 42.635
10/05/2026 15:38 241 42.635
10/05/2026 15:38 215 42.64
10/05/2026 15:38 231 42.64
10/05/2026 15:38 6 42.64
10/05/2026 15:38 128 42.65
10/05/2026 15:38 600 42.65
10/05/2026 15:38 75 42.65
10/05/2026 15:38 177 42.645
10/05/2026 15:38 123 42.645
10/05/2026 15:38 69 42.645
10/05/2026 15:38 124 42.64
10/05/2026 15:38 53 42.64
10/05/2026 15:38 302 42.64
10/05/2026 15:38 170 42.64
10/05/2026 15:38 177 42.64
10/05/2026 15:38 485 42.655
10/05/2026 15:38 889 42.65
10/05/2026 15:38 349 42.65
10/05/2026 15:38 116 42.645
10/05/2026 15:38 304 42.65
10/05/2026 15:38 120 42.655
10/05/2026 15:38 180 42.635
10/05/2026 15:38 167 42.64
10/05/2026 15:38 167 42.635
10/05/2026 15:38 178 42.645
10/05/2026 15:38 355 42.645
10/05/2026 15:38 169 42.645
10/05/2026 15:38 38 42.655
10/05/2026 15:38 280 42.655
10/05/2026 15:38 140 42.65
10/05/2026 15:38 283 42.655
10/05/2026 15:38 280 42.65
10/05/2026 15:38 345 42.655
10/05/2026 15:38 250 42.655
10/05/2026 15:37 12 42.66
10/05/2026 15:37 14 42.655
10/05/2026 15:37 200 42.655
10/05/2026 15:37 12 42.66
10/05/2026 15:37 11 42.655
10/05/2026 15:37 1 42.655
10/05/2026 15:37 38 42.655
10/05/2026 15:37 150 42.655
10/05/2026 15:37 80 42.655
10/05/2026 15:37 95 42.655
10/05/2026 15:37 174 42.65
10/05/2026 15:37 150 42.65
10/05/2026 15:37 10 42.65
10/05/2026 15:37 9 42.66
10/05/2026 15:37 66 42.66
10/05/2026 15:37 75 42.66
10/05/2026 15:37 355 42.66
10/05/2026 15:37 494 42.665
10/05/2026 15:37 658 42.665
10/05/2026 15:37 921 42.665
10/05/2026 15:37 600 42.665
10/05/2026 15:37 74 42.665
10/05/2026 15:37 183 42.66
10/05/2026 15:37 70 42.66
10/05/2026 15:37 402 42.67
10/05/2026 15:37 210 42.67
10/05/2026 15:37 1237 42.67
10/05/2026 15:37 266 42.67
10/05/2026 15:37 287 42.67
10/05/2026 15:37 280 42.68
10/05/2026 15:37 104 42.675
10/05/2026 15:37 18 42.675
10/05/2026 15:37 132 42.675
10/05/2026 15:37 290 42.67
10/05/2026 15:37 453 42.67
10/05/2026 15:37 109 42.67
10/05/2026 15:37 70 42.67
10/05/2026 15:37 117 42.67
10/05/2026 15:37 178 42.675
10/05/2026 15:37 355 42.675
10/05/2026 15:37 474 42.68
10/05/2026 15:37 5 42.69
10/05/2026 15:37 177 42.69
10/05/2026 15:37 1088 42.685
10/05/2026 15:37 477 42.69
10/05/2026 15:37 355 42.69
10/05/2026 15:37 136 42.69
10/05/2026 15:37 844 42.69
10/05/2026 15:37 169 42.685
10/05/2026 15:37 25 42.68
10/05/2026 15:37 1130 42.685
10/05/2026 15:37 70 42.685
10/05/2026 15:37 103 42.685
10/05/2026 15:37 24 42.685
10/05/2026 15:37 97 42.685
10/05/2026 15:37 280 42.685
10/05/2026 15:37 9 42.685
10/05/2026 15:37 1 42.685
10/05/2026 15:37 349 42.68
10/05/2026 15:37 51 42.68
10/05/2026 15:37 178 42.68
10/05/2026 15:37 355 42.68
10/05/2026 15:37 125 42.68
10/05/2026 15:37 205 42.685
10/05/2026 15:37 142 42.685
10/05/2026 15:37 178 42.685
10/05/2026 15:37 355 42.685
10/05/2026 15:37 168 42.69
10/05/2026 15:37 894 42.70
10/05/2026 15:37 170 42.705
10/05/2026 15:37 310 42.705
10/05/2026 15:37 24 42.71
10/05/2026 15:36 1 42.72
10/05/2026 15:36 198 42.72
10/05/2026 15:36 70 42.72
10/05/2026 15:36 95 42.72
10/05/2026 15:36 67 42.715
10/05/2026 15:36 107 42.715
10/05/2026 15:36 67 42.715
10/05/2026 15:36 355 42.715
10/05/2026 15:36 809 42.715
10/05/2026 15:36 295 42.72
10/05/2026 15:36 200 42.725
10/05/2026 15:36 142 42.725
10/05/2026 15:36 142 42.72
10/05/2026 15:36 142 42.725
10/05/2026 15:36 10 42.725
10/05/2026 15:36 142 42.725
10/05/2026 15:36 25 42.73
10/05/2026 15:36 125 42.73
10/05/2026 15:36 355 42.725
10/05/2026 15:36 166 42.72
10/05/2026 15:36 155 42.7175
10/05/2026 15:36 200 42.72
10/05/2026 15:36 311 42.715
10/05/2026 15:36 141 42.715
10/05/2026 15:36 171 42.72
10/05/2026 15:36 70 42.73
10/05/2026 15:36 130 42.73
10/05/2026 15:36 24 42.73
10/05/2026 15:36 176 42.73
10/05/2026 15:36 355 42.73
10/05/2026 15:36 80 42.73
10/05/2026 15:36 243 42.73
10/05/2026 15:36 111 42.73
10/05/2026 15:36 246 42.73
10/05/2026 15:36 299 42.73
10/05/2026 15:36 155 42.7325
10/05/2026 15:36 355 42.7325
10/05/2026 15:36 177 42.73
10/05/2026 15:36 145 42.735
10/05/2026 15:36 182 42.74
10/05/2026 15:36 355 42.745
10/05/2026 15:36 183 42.745
10/05/2026 15:36 72 42.745
10/05/2026 15:36 200 42.745
10/05/2026 15:36 57 42.745
10/05/2026 15:36 143 42.74
10/05/2026 15:36 40 42.74
10/05/2026 15:36 88 42.74
10/05/2026 15:36 267 42.74
10/05/2026 15:36 301 42.745
10/05/2026 15:36 100 42.745
10/05/2026 15:36 250 42.75
10/05/2026 15:36 301 42.755
10/05/2026 15:36 212 42.755
10/05/2026 15:36 740 42.755
10/05/2026 15:36 160 42.755
10/05/2026 15:36 94 42.76
10/05/2026 15:36 54 42.76
10/05/2026 15:36 147 42.76
10/05/2026 15:36 161 42.75
10/05/2026 15:36 100 42.765
10/05/2026 15:36 198 42.765
10/05/2026 15:36 217 42.77
10/05/2026 15:36 327 42.77
10/05/2026 15:36 183 42.78
10/05/2026 15:36 284 42.78
10/05/2026 15:36 146 42.785
10/05/2026 15:36 239 42.775
10/05/2026 15:36 188 42.78
10/05/2026 15:36 280 42.78
10/05/2026 15:36 355 42.785
10/05/2026 15:36 172 42.785
10/05/2026 15:36 24 42.785
10/05/2026 15:36 174 42.79
10/05/2026 15:36 411 42.79
10/05/2026 15:36 355 42.795
10/05/2026 15:36 355 42.79
10/05/2026 15:36 174 42.79
10/05/2026 15:36 31 42.79
10/05/2026 15:35 1 42.79
10/05/2026 15:35 173 42.79
10/05/2026 15:35 95 42.79
10/05/2026 15:35 355 42.785
10/05/2026 15:35 103 42.785
10/05/2026 15:35 145 42.785
10/05/2026 15:35 172 42.785
10/05/2026 15:35 64 42.79
10/05/2026 15:35 190 42.79
10/05/2026 15:35 15 42.79
10/05/2026 15:35 191 42.79
10/05/2026 15:35 809 42.79
10/05/2026 15:35 145 42.78
10/05/2026 15:35 145 42.78
10/05/2026 15:35 189 42.78
10/05/2026 15:35 200 42.775
10/05/2026 15:35 145 42.775
10/05/2026 15:35 189 42.77
10/05/2026 15:35 355 42.77
10/05/2026 15:35 145 42.77
10/05/2026 15:35 239 42.77
10/05/2026 15:35 60 42.77
10/05/2026 15:35 8 42.77
10/05/2026 15:35 60 42.765
10/05/2026 15:35 180 42.765
10/05/2026 15:35 355 42.765
10/05/2026 15:35 2 42.765
10/05/2026 15:35 2 42.765
10/05/2026 15:35 355 42.765
10/05/2026 15:35 77 42.77
10/05/2026 15:35 152 42.77
10/05/2026 15:35 206 42.77
10/05/2026 15:35 169 42.765
10/05/2026 15:35 184 42.77
10/05/2026 15:35 120 42.775
10/05/2026 15:35 48 42.775
10/05/2026 15:35 285 42.775
10/05/2026 15:35 135 42.775
10/05/2026 15:35 45 42.775
10/05/2026 15:35 171 42.775
10/05/2026 15:35 45 42.775
10/05/2026 15:35 355 42.775
10/05/2026 15:35 233 42.775
10/05/2026 15:35 315 42.77
10/05/2026 15:35 165 42.77
10/05/2026 15:35 355 42.77
10/05/2026 15:35 143 42.765
10/05/2026 15:35 118 42.76
10/05/2026 15:35 169 42.755
10/05/2026 15:35 255 42.755
10/05/2026 15:35 100 42.755
10/05/2026 15:35 120 42.755
10/05/2026 15:35 58 42.75
10/05/2026 15:35 145 42.75
10/05/2026 15:35 238 42.75
10/05/2026 15:35 142 42.75
10/05/2026 15:35 355 42.74
10/05/2026 15:35 355 42.74
10/05/2026 15:35 355 42.73
10/05/2026 15:35 210 42.73
10/05/2026 15:35 355 42.73
10/05/2026 15:35 252 42.73
10/05/2026 15:35 208 42.71
10/05/2026 15:35 58 42.715
10/05/2026 15:35 81 42.715
10/05/2026 15:35 328 42.715
10/05/2026 15:35 211 42.715
10/05/2026 15:35 355 42.715
10/05/2026 15:35 130 42.715
10/05/2026 15:35 416 42.715
10/05/2026 15:35 100 42.715
10/05/2026 15:35 10 42.71
10/05/2026 15:35 214 42.71
10/05/2026 15:35 96 42.71
10/05/2026 15:35 80 42.71
10/05/2026 15:35 74 42.705
10/05/2026 15:35 510 42.705
10/05/2026 15:35 355 42.705
10/05/2026 15:35 1224 42.71
10/05/2026 15:35 229 42.71
10/05/2026 15:35 252 42.71
10/05/2026 15:35 252 42.71
10/05/2026 15:35 355 42.71
10/05/2026 15:35 223 42.705
10/05/2026 15:35 252 42.705
10/05/2026 15:35 178 42.705
10/05/2026 15:35 213 42.705
10/05/2026 15:35 212 42.70
10/05/2026 15:35 100 42.695
10/05/2026 15:35 298 42.70
10/05/2026 15:35 23 42.71
10/05/2026 15:35 428 42.71
10/05/2026 15:35 384 42.725
10/05/2026 15:35 162 42.73
10/05/2026 15:35 1114 42.73
10/05/2026 15:35 355 42.725
10/05/2026 15:35 14 42.715
10/05/2026 15:35 208 42.715
10/05/2026 15:35 18 42.715
10/05/2026 15:35 12 42.72
10/05/2026 15:35 363 42.72
10/05/2026 15:35 218 42.72
10/05/2026 15:35 24 42.72
10/05/2026 15:35 458 42.72
10/05/2026 15:35 12 42.725
10/05/2026 15:35 221 42.725
10/05/2026 15:35 533 42.73
10/05/2026 15:35 214 42.725
10/05/2026 15:34 1 42.73
10/05/2026 15:34 113 42.73
10/05/2026 15:34 155 42.73
10/05/2026 15:34 59 42.73
10/05/2026 15:34 210 42.725
10/05/2026 15:34 76 42.72
10/05/2026 15:34 389 42.725
10/05/2026 15:34 420 42.725
10/05/2026 15:34 319 42.72
10/05/2026 15:34 210 42.715
10/05/2026 15:34 100 42.715
10/05/2026 15:34 355 42.715
10/05/2026 15:34 210 42.715
10/05/2026 15:34 355 42.705
10/05/2026 15:34 134 42.705
10/05/2026 15:34 41 42.705
10/05/2026 15:34 208 42.705
10/05/2026 15:34 200 42.705
10/05/2026 15:34 155 42.70
10/05/2026 15:34 252 42.70
10/05/2026 15:34 208 42.70
10/05/2026 15:34 1034 42.70
10/05/2026 15:34 510 42.70
10/05/2026 15:34 2000 42.70
10/05/2026 15:34 507 42.70
10/05/2026 15:34 1 42.70
10/05/2026 15:34 3 42.705
10/05/2026 15:34 39 42.705
10/05/2026 15:34 174 42.705
10/05/2026 15:34 110 42.705
10/05/2026 15:34 175 42.705
10/05/2026 15:34 329 42.71
10/05/2026 15:34 100 42.715
10/05/2026 15:34 175 42.715
10/05/2026 15:34 507 42.72
10/05/2026 15:34 299 42.73
10/05/2026 15:34 269 42.73
10/05/2026 15:34 731 42.73
10/05/2026 15:34 469 42.73
10/05/2026 15:34 36 42.74
10/05/2026 15:34 121 42.74
10/05/2026 15:34 516 42.74
10/05/2026 15:34 231 42.745
10/05/2026 15:34 124 42.745
10/05/2026 15:34 175 42.745
10/05/2026 15:34 156 42.745
10/05/2026 15:34 316 42.75
10/05/2026 15:34 100 42.75
10/05/2026 15:34 905 42.75
10/05/2026 15:34 378 42.75
10/05/2026 15:34 210 42.75
10/05/2026 15:34 100 42.75
10/05/2026 15:34 408 42.75
10/05/2026 15:34 226 42.75
10/05/2026 15:34 270 42.74
10/05/2026 15:34 20 42.74
10/05/2026 15:34 355 42.73
10/05/2026 15:34 153 42.725
10/05/2026 15:34 355 42.725
10/05/2026 15:34 292 42.725
10/05/2026 15:34 294 42.725
10/05/2026 15:34 115 42.725
10/05/2026 15:34 299 42.725
10/05/2026 15:34 133 42.725
10/05/2026 15:34 207 42.725
10/05/2026 15:34 189 42.725
10/05/2026 15:34 133 42.725
10/05/2026 15:34 355 42.725
10/05/2026 15:34 12 42.715
10/05/2026 15:34 176 42.715
10/05/2026 15:34 1 42.715
10/05/2026 15:34 54 42.715
10/05/2026 15:34 53 42.715
10/05/2026 15:33 12 42.725
10/05/2026 15:33 638 42.72
10/05/2026 15:33 171 42.72
10/05/2026 15:33 1 42.72
10/05/2026 15:33 47 42.72
10/05/2026 15:33 178 42.72
10/05/2026 15:33 43 42.72
10/05/2026 15:33 113 42.72
10/05/2026 15:33 156 42.715
10/05/2026 15:33 28 42.715
10/05/2026 15:33 312 42.715
10/05/2026 15:33 302 42.715
10/05/2026 15:33 511 42.725
10/05/2026 15:33 103 42.725
10/05/2026 15:33 100 42.725
10/05/2026 15:33 145 42.72
10/05/2026 15:33 355 42.72
10/05/2026 15:33 100 42.72
10/05/2026 15:33 197 42.725
10/05/2026 15:33 5 42.71
10/05/2026 15:33 332 42.71
10/05/2026 15:33 355 42.715
10/05/2026 15:33 7 42.72
10/05/2026 15:33 242 42.72
10/05/2026 15:33 160 42.72
10/05/2026 15:33 400 42.72
10/05/2026 15:33 200 42.715
10/05/2026 15:33 1 42.715
10/05/2026 15:33 67 42.715
10/05/2026 15:33 89 42.72
10/05/2026 15:33 288 42.72
10/05/2026 15:33 142 42.72
10/05/2026 15:33 100 42.725
10/05/2026 15:33 75 42.72
10/05/2026 15:33 215 42.72
10/05/2026 15:33 100 42.705
10/05/2026 15:33 192 42.71
10/05/2026 15:33 130 42.71
10/05/2026 15:33 207 42.71
10/05/2026 15:33 82 42.71
10/05/2026 15:33 192 42.715
10/05/2026 15:33 1200 42.715
10/05/2026 15:33 92 42.725
10/05/2026 15:33 169 42.72
10/05/2026 15:33 381 42.72
10/05/2026 15:33 39 42.725
10/05/2026 15:33 240 42.725
10/05/2026 15:33 160 42.725
10/05/2026 15:33 158 42.72
10/05/2026 15:33 312 42.72
10/05/2026 15:33 308 42.72
10/05/2026 15:33 374 42.72
10/05/2026 15:33 267 42.72
10/05/2026 15:33 100 42.72
10/05/2026 15:33 34 42.73
10/05/2026 15:33 276 42.73
10/05/2026 15:33 89 42.735
10/05/2026 15:33 219 42.735
10/05/2026 15:33 324 42.735
10/05/2026 15:33 139 42.74
10/05/2026 15:33 122 42.75
10/05/2026 15:33 355 42.75
10/05/2026 15:33 314 42.745
10/05/2026 15:33 324 42.755
10/05/2026 15:33 62 42.755
10/05/2026 15:33 50 42.755
10/05/2026 15:33 90 42.755
10/05/2026 15:33 267 42.755
10/05/2026 15:33 88 42.755
10/05/2026 15:33 230 42.755
10/05/2026 15:33 224 42.755
10/05/2026 15:33 235 42.76
10/05/2026 15:33 230 42.76
10/05/2026 15:33 1 42.76
10/05/2026 15:33 139 42.76
10/05/2026 15:33 100 42.76
10/05/2026 15:33 355 42.76
10/05/2026 15:33 171 42.76
10/05/2026 15:33 171 42.76
10/05/2026 15:33 245 42.755
10/05/2026 15:33 355 42.755
10/05/2026 15:33 151 42.76
10/05/2026 15:33 355 42.755
10/05/2026 15:33 24 42.755
10/05/2026 15:32 1 42.76
10/05/2026 15:32 108 42.76
10/05/2026 15:32 160 42.76
10/05/2026 15:32 10 42.76
10/05/2026 15:32 243 42.76
10/05/2026 15:32 16 42.76
10/05/2026 15:32 94 42.755
10/05/2026 15:32 59 42.755
10/05/2026 15:32 141 42.755
10/05/2026 15:32 355 42.755
10/05/2026 15:32 339 42.76
10/05/2026 15:32 100 42.76
10/05/2026 15:32 809 42.76
10/05/2026 15:32 355 42.75
10/05/2026 15:32 166 42.75
10/05/2026 15:32 60 42.75
10/05/2026 15:32 170 42.745
10/05/2026 15:32 142 42.745
10/05/2026 15:32 355 42.745
10/05/2026 15:32 36 42.745
10/05/2026 15:32 136 42.745
10/05/2026 15:32 89 42.745
10/05/2026 15:32 280 42.75
10/05/2026 15:32 255 42.745
10/05/2026 15:32 370 42.745
10/05/2026 15:32 178 42.745
10/05/2026 15:32 35 42.74
10/05/2026 15:32 77 42.74
10/05/2026 15:32 355 42.74
10/05/2026 15:32 8 42.74
10/05/2026 15:32 5156 42.74
10/05/2026 15:32 444 42.74
10/05/2026 15:32 355 42.75
10/05/2026 15:32 169 42.75
10/05/2026 15:32 282 42.75
10/05/2026 15:32 355 42.75
10/05/2026 15:32 169 42.75
10/05/2026 15:32 55 42.75
10/05/2026 15:32 87 42.75
10/05/2026 15:32 229 42.75
10/05/2026 15:32 143 42.75
10/05/2026 15:32 80 42.755
10/05/2026 15:32 170 42.755
10/05/2026 15:32 172 42.75
10/05/2026 15:32 118 42.75
10/05/2026 15:32 137 42.75
10/05/2026 15:32 100 42.75
10/05/2026 15:32 296 42.745
10/05/2026 15:32 315 42.745
10/05/2026 15:32 355 42.745
10/05/2026 15:32 200 42.745
10/05/2026 15:32 232 42.75
10/05/2026 15:32 400 42.75
10/05/2026 15:32 128 42.755
10/05/2026 15:32 169 42.755
10/05/2026 15:32 355 42.755
10/05/2026 15:32 169 42.755
10/05/2026 15:32 281 42.76
10/05/2026 15:32 118 42.76
10/05/2026 15:32 296 42.76
10/05/2026 15:32 355 42.76
10/05/2026 15:32 355 42.765
10/05/2026 15:32 522 42.77
10/05/2026 15:32 1331 42.775
10/05/2026 15:32 297 42.78
10/05/2026 15:32 44 42.78
10/05/2026 15:32 100 42.78
10/05/2026 15:32 140 42.79
10/05/2026 15:32 166 42.79
10/05/2026 15:32 165 42.79
10/05/2026 15:32 376 42.79
10/05/2026 15:32 169 42.79
10/05/2026 15:32 48 42.775
10/05/2026 15:32 167 42.785
10/05/2026 15:32 160 42.785
10/05/2026 15:32 296 42.79
10/05/2026 15:32 145 42.79
10/05/2026 15:32 355 42.79
10/05/2026 15:32 167 42.79
10/05/2026 15:32 52 42.79
10/05/2026 15:32 1546 42.78
10/05/2026 15:32 354 42.78
10/05/2026 15:32 178 42.785
10/05/2026 15:32 355 42.785
10/05/2026 15:32 332 42.785
10/05/2026 15:32 178 42.785
10/05/2026 15:32 355 42.785
10/05/2026 15:32 380 42.785
10/05/2026 15:32 159 42.785
10/05/2026 15:32 165 42.795
10/05/2026 15:32 355 42.795
10/05/2026 15:32 150 42.795
10/05/2026 15:32 158 42.795
10/05/2026 15:32 165 42.795
10/05/2026 15:32 393 42.80
10/05/2026 15:32 250 42.80
10/05/2026 15:32 1000 42.80
10/05/2026 15:32 236 42.805
10/05/2026 15:32 355 42.805
10/05/2026 15:32 355 42.81
10/05/2026 15:32 297 42.815
10/05/2026 15:32 5 42.83
10/05/2026 15:32 63 42.83
10/05/2026 15:32 355 42.835
10/05/2026 15:32 275 42.835
10/05/2026 15:32 191 42.835
10/05/2026 15:32 209 42.835
10/05/2026 15:32 355 42.835
10/05/2026 15:32 142 42.845
10/05/2026 15:32 11 42.84
10/05/2026 15:32 490 42.84
10/05/2026 15:32 283 42.835
10/05/2026 15:32 42 42.825
10/05/2026 15:32 165 42.825
10/05/2026 15:32 209 42.825
10/05/2026 15:32 97 42.825
10/05/2026 15:32 146 42.825
10/05/2026 15:32 362 42.825
10/05/2026 15:32 297 42.825
10/05/2026 15:32 32 42.83
10/05/2026 15:32 166 42.83
10/05/2026 15:32 335 42.825
10/05/2026 15:32 80 42.82
10/05/2026 15:32 165 42.82
10/05/2026 15:32 355 42.82
10/05/2026 15:32 113 42.825
10/05/2026 15:32 287 42.825
10/05/2026 15:32 166 42.83
10/05/2026 15:32 20 42.83
10/05/2026 15:32 414 42.83
10/05/2026 15:32 175 42.83
10/05/2026 15:32 171 42.83
10/05/2026 15:32 146 42.825
10/05/2026 15:32 106 42.825
10/05/2026 15:32 84 42.825
10/05/2026 15:32 10 42.825
10/05/2026 15:32 351 42.825
10/05/2026 15:32 146 42.835
10/05/2026 15:32 189 42.835
10/05/2026 15:32 177 42.84
10/05/2026 15:32 148 42.84
10/05/2026 15:32 178 42.84
10/05/2026 15:32 100 42.84
10/05/2026 15:32 200 42.84
10/05/2026 15:32 357 42.84
10/05/2026 15:32 178 42.835
10/05/2026 15:32 738 42.84
10/05/2026 15:32 52 42.855
10/05/2026 15:32 366 42.86
10/05/2026 15:32 232 42.86
10/05/2026 15:32 148 42.86
10/05/2026 15:32 154 42.86
10/05/2026 15:32 24 42.85
10/05/2026 15:32 44 42.85
10/05/2026 15:32 329 42.85
10/05/2026 15:31 1 42.855
10/05/2026 15:31 268 42.855
10/05/2026 15:31 93 42.855
10/05/2026 15:31 176 42.855
10/05/2026 15:31 80 42.865
10/05/2026 15:31 355 42.865
10/05/2026 15:31 355 42.86
10/05/2026 15:31 9 42.86
10/05/2026 15:31 503 42.86
10/05/2026 15:31 1063 42.86
10/05/2026 15:31 42 42.86
10/05/2026 15:31 779 42.87
10/05/2026 15:31 30 42.87
10/05/2026 15:31 322 42.87
10/05/2026 15:31 329 42.88
10/05/2026 15:31 163 42.885
10/05/2026 15:31 416 42.88
10/05/2026 15:31 187 42.88
10/05/2026 15:31 408 42.88
10/05/2026 15:31 162 42.885
10/05/2026 15:31 21 42.88
10/05/2026 15:31 87 42.88
10/05/2026 15:31 109 42.875
10/05/2026 15:31 144 42.865
10/05/2026 15:31 189 42.865
10/05/2026 15:31 32 42.87
10/05/2026 15:31 190 42.865
10/05/2026 15:31 189 42.865
10/05/2026 15:31 191 42.865
10/05/2026 15:31 191 42.86
10/05/2026 15:31 224 42.86
10/05/2026 15:31 194 42.86
10/05/2026 15:31 201 42.865
10/05/2026 15:31 154 42.865
10/05/2026 15:31 100 42.865
10/05/2026 15:31 295 42.865
10/05/2026 15:31 129 42.87
10/05/2026 15:31 355 42.87
10/05/2026 15:31 342 42.875
10/05/2026 15:31 198 42.875
10/05/2026 15:31 201 42.88
10/05/2026 15:31 145 42.88
10/05/2026 15:31 177 42.88
10/05/2026 15:31 96 42.885
10/05/2026 15:31 355 42.885
10/05/2026 15:31 451 42.885
10/05/2026 15:31 330 42.89
10/05/2026 15:31 158 42.895
10/05/2026 15:31 168 42.905
10/05/2026 15:31 355 42.905
10/05/2026 15:31 158 42.905
10/05/2026 15:31 217 42.905
10/05/2026 15:31 355 42.905
10/05/2026 15:31 355 42.90
10/05/2026 15:31 217 42.90
10/05/2026 15:31 213 42.89
10/05/2026 15:31 100 42.89
10/05/2026 15:31 142 42.89
10/05/2026 15:31 239 42.895
10/05/2026 15:31 541 42.895
10/05/2026 15:31 58 42.895
10/05/2026 15:31 100 42.895
10/05/2026 15:31 213 42.895
10/05/2026 15:31 355 42.89
10/05/2026 15:31 100 42.895
10/05/2026 15:31 355 42.89
10/05/2026 15:31 267 42.89
10/05/2026 15:31 71 42.89
10/05/2026 15:31 295 42.905
10/05/2026 15:31 355 42.915
10/05/2026 15:31 306 42.92
10/05/2026 15:31 21 42.93
10/05/2026 15:31 325 42.93
10/05/2026 15:31 580 42.92
10/05/2026 15:31 534 42.92
10/05/2026 15:31 190 42.92
10/05/2026 15:31 599 42.92
10/05/2026 15:31 2401 42.92
10/05/2026 15:31 213 42.905
10/05/2026 15:31 2 42.905
10/05/2026 15:31 331 42.905
10/05/2026 15:31 215 42.90
10/05/2026 15:31 290 42.90
10/05/2026 15:31 219 42.89
10/05/2026 15:31 355 42.89
10/05/2026 15:31 219 42.885
10/05/2026 15:31 235 42.885
10/05/2026 15:31 355 42.885
10/05/2026 15:31 217 42.885
10/05/2026 15:31 219 42.88
10/05/2026 15:31 281 42.885
10/05/2026 15:31 423 42.895
10/05/2026 15:31 90 42.885
10/05/2026 15:31 1493 42.885
10/05/2026 15:31 462 42.885
10/05/2026 15:31 237 42.89
10/05/2026 15:31 239 42.89
10/05/2026 15:31 355 42.89
10/05/2026 15:31 1150 42.89
10/05/2026 15:31 24 42.89
10/05/2026 15:31 157 42.895
10/05/2026 15:31 168 42.895
10/05/2026 15:31 487 42.895
10/05/2026 15:31 355 42.905
10/05/2026 15:31 355 42.905
10/05/2026 15:31 116 42.905
10/05/2026 15:31 238 42.905
10/05/2026 15:31 780 42.90
10/05/2026 15:31 800 42.90
10/05/2026 15:31 355 42.90
10/05/2026 15:31 205 42.90
10/05/2026 15:31 455 42.905
10/05/2026 15:31 405 42.905
10/05/2026 15:31 135 42.91
10/05/2026 15:31 155 42.91
10/05/2026 15:31 355 42.91
10/05/2026 15:31 286 42.91
10/05/2026 15:31 154 42.91
10/05/2026 15:31 90 42.915
10/05/2026 15:31 267 42.915
10/05/2026 15:31 246 42.915
10/05/2026 15:31 154 42.915
10/05/2026 15:31 355 42.915
10/05/2026 15:31 206 42.915
10/05/2026 15:31 154 42.91
10/05/2026 15:31 94 42.91
10/05/2026 15:31 154 42.91
10/05/2026 15:31 155 42.91
10/05/2026 15:31 206 42.905
10/05/2026 15:31 355 42.905
10/05/2026 15:31 355 42.89
10/05/2026 15:31 511 42.89
10/05/2026 15:31 150 42.895
10/05/2026 15:31 355 42.895
10/05/2026 15:31 25 42.895
10/05/2026 15:31 148 42.895
10/05/2026 15:31 155 42.895
10/05/2026 15:31 355 42.895
10/05/2026 15:30 1 42.90
10/05/2026 15:30 268 42.90
10/05/2026 15:30 82 42.895
10/05/2026 15:30 809 42.90
10/05/2026 15:30 55 42.905
10/05/2026 15:30 10 42.90
10/05/2026 15:30 90 42.90
10/05/2026 15:30 114 42.90
10/05/2026 15:30 91 42.90
10/05/2026 15:30 156 42.90
10/05/2026 15:30 156 42.90
10/05/2026 15:30 230 42.895
10/05/2026 15:30 161 42.895
10/05/2026 15:30 200 42.89
10/05/2026 15:30 156 42.89
10/05/2026 15:30 246 42.89
10/05/2026 15:30 156 42.89
10/05/2026 15:30 355 42.89
10/05/2026 15:30 237 42.885
10/05/2026 15:30 74 42.885
10/05/2026 15:30 331 42.885
10/05/2026 15:30 26 42.88
10/05/2026 15:30 420 42.88
10/05/2026 15:30 157 42.885
10/05/2026 15:30 204 42.88
10/05/2026 15:30 9 42.875
10/05/2026 15:30 1982 42.875
10/05/2026 15:30 110 42.875
10/05/2026 15:30 202 42.875
10/05/2026 15:30 355 42.875
10/05/2026 15:30 158 42.87
10/05/2026 15:30 201 42.87
10/05/2026 15:30 143 42.87
10/05/2026 15:30 59 42.87
10/05/2026 15:30 467 42.865
10/05/2026 15:30 143 42.87
10/05/2026 15:30 200 42.87
10/05/2026 15:30 355 42.875
10/05/2026 15:30 227 42.875
10/05/2026 15:30 159 42.875
10/05/2026 15:30 402 42.875
10/05/2026 15:30 436 42.88
10/05/2026 15:30 198 42.885
10/05/2026 15:30 11 42.885
10/05/2026 15:30 229 42.885
10/05/2026 15:30 159 42.885
10/05/2026 15:30 1207 42.885
10/05/2026 15:30 355 42.885
10/05/2026 15:30 210 42.885
10/05/2026 15:30 16 42.885
10/05/2026 15:30 385 42.89
10/05/2026 15:30 62 42.895
10/05/2026 15:30 100 42.895
10/05/2026 15:30 69 42.905
10/05/2026 15:30 355 42.905
10/05/2026 15:30 557 42.905
10/05/2026 15:30 355 42.91
10/05/2026 15:30 201 42.915
10/05/2026 15:30 355 42.91
10/05/2026 15:30 168 42.905
10/05/2026 15:30 188 42.905
10/05/2026 15:30 241 42.905
10/05/2026 15:30 24 42.895
10/05/2026 15:30 188 42.895
10/05/2026 15:30 177 42.90
10/05/2026 15:30 34 42.90
10/05/2026 15:30 126 42.90
10/05/2026 15:30 286 42.90
10/05/2026 15:30 210 42.90
10/05/2026 15:30 50 42.90
10/05/2026 15:30 160 42.89
10/05/2026 15:30 355 42.89
10/05/2026 15:30 178 42.89
10/05/2026 15:30 27 42.89
10/05/2026 15:30 190 42.89
10/05/2026 15:30 25 42.89
10/05/2026 15:30 155 42.89
10/05/2026 15:30 181 42.88
10/05/2026 15:30 54 42.88
10/05/2026 15:30 355 42.875
10/05/2026 15:30 282 42.88
10/05/2026 15:30 162 42.88
10/05/2026 15:30 224 42.88
10/05/2026 15:30 163 42.88
10/05/2026 15:30 190 42.88
10/05/2026 15:30 52 42.88
10/05/2026 15:30 355 42.88
10/05/2026 15:30 189 42.875
10/05/2026 15:30 190 42.87
10/05/2026 15:30 198 42.865
10/05/2026 15:30 80 42.865
10/05/2026 15:30 355 42.865
10/05/2026 15:30 193 42.865
10/05/2026 15:30 9 42.855
10/05/2026 15:30 155 42.855
10/05/2026 15:30 102 42.86
10/05/2026 15:30 155 42.86
10/05/2026 15:30 71 42.865
10/05/2026 15:30 150 42.87
10/05/2026 15:30 169 42.87
10/05/2026 15:30 357 42.87
10/05/2026 15:30 355 42.875
10/05/2026 15:30 400 42.88
10/05/2026 15:30 355 42.89
10/05/2026 15:30 320 42.89
10/05/2026 15:30 202 42.89
10/05/2026 15:30 100 42.89
10/05/2026 15:30 355 42.89
10/05/2026 15:30 189 42.89
10/05/2026 15:30 51 42.89
10/05/2026 15:30 165 42.89
10/05/2026 15:30 558 42.895
10/05/2026 15:30 131 42.895
10/05/2026 15:30 189 42.885
10/05/2026 15:30 250 42.885
10/05/2026 15:30 210 42.885
10/05/2026 15:30 355 42.885
10/05/2026 15:30 197 42.885
10/05/2026 15:30 420 42.885
10/05/2026 15:30 24 42.885
10/05/2026 15:30 226 42.88
10/05/2026 15:30 355 42.88
10/05/2026 15:30 580 42.88
10/05/2026 15:30 227 42.875
10/05/2026 15:30 355 42.875
10/05/2026 15:30 355 42.875
10/05/2026 15:30 329 42.875
10/05/2026 15:30 225 42.865
10/05/2026 15:30 357 42.865
10/05/2026 15:30 24 42.87
10/05/2026 15:30 221 42.875
10/05/2026 15:30 270 42.875
10/05/2026 15:30 318 42.875
10/05/2026 15:29 1 42.885
10/05/2026 15:29 268 42.885
10/05/2026 15:29 46 42.88
10/05/2026 15:29 223 42.88
10/05/2026 15:29 10 42.865
10/05/2026 15:29 223 42.865
10/05/2026 15:29 198 42.865
10/05/2026 15:29 355 42.865
10/05/2026 15:29 223 42.86
10/05/2026 15:29 27 42.86
10/05/2026 15:29 80 42.85
10/05/2026 15:29 368 42.855
10/05/2026 15:29 274 42.855
10/05/2026 15:29 200 42.855
10/05/2026 15:29 223 42.855
10/05/2026 15:29 355 42.855
10/05/2026 15:29 355 42.86
10/05/2026 15:29 302 42.86
10/05/2026 15:29 644 42.86
10/05/2026 15:29 254 42.86
10/05/2026 15:29 200 42.85
10/05/2026 15:29 100 42.85
10/05/2026 15:29 84 42.85
10/05/2026 15:29 336 42.845
10/05/2026 15:29 80 42.845
10/05/2026 15:29 219 42.845
10/05/2026 15:29 215 42.84
10/05/2026 15:29 167 42.84
10/05/2026 15:29 167 42.84
10/05/2026 15:29 45 42.84
10/05/2026 15:29 268 42.84
10/05/2026 15:29 174 42.84
10/05/2026 15:29 188 42.84
10/05/2026 15:29 355 42.84
10/05/2026 15:29 215 42.84
10/05/2026 15:29 220 42.83
10/05/2026 15:29 355 42.835
10/05/2026 15:29 126 42.84
10/05/2026 15:29 220 42.84
10/05/2026 15:29 219 42.84
10/05/2026 15:29 176 42.835
10/05/2026 15:29 167 42.835
10/05/2026 15:29 360 42.835
10/05/2026 15:29 532 42.835
10/05/2026 15:29 355 42.835
10/05/2026 15:29 188 42.84
10/05/2026 15:29 167 42.84
10/05/2026 15:29 167 42.84
10/05/2026 15:29 31 42.835
10/05/2026 15:29 355 42.83
10/05/2026 15:29 214 42.83
10/05/2026 15:29 313 42.83
10/05/2026 15:29 166 42.83
10/05/2026 15:29 209 42.83
10/05/2026 15:29 355 42.83
10/05/2026 15:29 112 42.825
10/05/2026 15:29 290 42.825
10/05/2026 15:29 355 42.82
10/05/2026 15:29 54 42.82
10/05/2026 15:29 313 42.82
10/05/2026 15:29 121 42.82
10/05/2026 15:29 208 42.82
10/05/2026 15:29 198 42.82
10/05/2026 15:29 355 42.82
10/05/2026 15:29 20 42.815
10/05/2026 15:29 29 42.82
10/05/2026 15:29 178 42.815
10/05/2026 15:29 157 42.815
10/05/2026 15:29 192 42.815
10/05/2026 15:29 188 42.815
10/05/2026 15:28 355 42.815
10/05/2026 15:28 189 42.815
10/05/2026 15:28 150 42.815
10/05/2026 15:28 161 42.815
10/05/2026 15:28 183 42.815
10/05/2026 15:28 186 42.815
10/05/2026 15:28 186 42.815
10/05/2026 15:28 95 42.815
10/05/2026 15:28 188 42.81
10/05/2026 15:28 282 42.815
10/05/2026 15:28 45 42.825
10/05/2026 15:28 212 42.825
10/05/2026 15:28 355 42.825
10/05/2026 15:28 315 42.82
10/05/2026 15:28 414 42.82
10/05/2026 15:28 120 42.82
10/05/2026 15:28 166 42.82
10/05/2026 15:28 161 42.82
10/05/2026 15:28 212 42.82
10/05/2026 15:28 312 42.825
10/05/2026 15:28 673 42.83
10/05/2026 15:28 136 42.83
10/05/2026 15:28 213 42.835
10/05/2026 15:28 162 42.83
10/05/2026 15:27 193 42.82
10/05/2026 15:27 178 42.815
10/05/2026 15:27 189 42.815
10/05/2026 15:27 166 42.815
10/05/2026 15:27 193 42.815
10/05/2026 15:27 68 42.82
10/05/2026 15:27 249 42.82
10/05/2026 15:27 355 42.82
10/05/2026 15:27 166 42.82
10/05/2026 15:27 166 42.82
10/05/2026 15:27 193 42.82
10/05/2026 15:27 414 42.82
10/05/2026 15:27 182 42.82
10/05/2026 15:27 150 42.82
10/05/2026 15:27 165 42.82
10/05/2026 15:27 116 42.82
10/05/2026 15:27 142 42.815
10/05/2026 15:27 108 42.815
10/05/2026 15:27 40 42.815
10/05/2026 15:27 188 42.815
10/05/2026 15:27 200 42.81
10/05/2026 15:27 190 42.81
10/05/2026 15:27 343 42.815
10/05/2026 15:27 685 42.82
10/05/2026 15:27 297 42.82
10/05/2026 15:27 5 42.82
10/05/2026 15:27 297 42.825
10/05/2026 15:27 355 42.825
10/05/2026 15:27 109 42.825
10/05/2026 15:27 189 42.825
10/05/2026 15:27 84 42.825
10/05/2026 15:27 15 42.825
10/05/2026 15:27 379 42.825
10/05/2026 15:27 194 42.825
10/05/2026 15:27 220 42.825
10/05/2026 15:27 237 42.825
10/05/2026 15:27 330 42.825
10/05/2026 15:27 2 42.825
10/05/2026 15:27 12 42.825
10/05/2026 15:27 9 42.825
10/05/2026 15:26 190 42.825
10/05/2026 15:26 428 42.825
10/05/2026 15:26 78 42.8275
10/05/2026 15:26 191 42.825
10/05/2026 15:26 312 42.845
10/05/2026 15:26 174 42.86
10/05/2026 15:26 174 42.86
10/05/2026 15:26 175 42.85
10/05/2026 15:26 370 42.845
10/05/2026 15:26 161 42.845
10/05/2026 15:26 355 42.845
10/05/2026 15:26 34 42.845
10/05/2026 15:26 466 42.845
10/05/2026 15:26 280 42.845
10/05/2026 15:25 5 42.845
10/05/2026 15:25 383 42.85
10/05/2026 15:25 197 42.85
10/05/2026 15:25 9 42.845
10/05/2026 15:25 198 42.845
10/05/2026 15:25 324 42.845
10/05/2026 15:25 355 42.845
10/05/2026 15:25 404 42.845
10/05/2026 15:25 163 42.845
10/05/2026 15:25 182 42.845
10/05/2026 15:25 164 42.845
10/05/2026 15:25 198 42.84
10/05/2026 15:25 99 42.83
10/05/2026 15:25 213 42.82
10/05/2026 15:25 184 42.82
10/05/2026 15:25 52 42.82
10/05/2026 15:25 272 42.82
10/05/2026 15:25 128 42.82
10/05/2026 15:25 227 42.82
10/05/2026 15:25 361 42.82
10/05/2026 15:25 212 42.82
10/05/2026 15:25 178 42.815
10/05/2026 15:25 423 42.815
10/05/2026 15:25 42 42.815
10/05/2026 15:25 271 42.815
10/05/2026 15:25 37 42.8175
10/05/2026 15:25 200 42.825
10/05/2026 15:25 74 42.83
10/05/2026 15:25 214 42.83
10/05/2026 15:25 355 42.835
10/05/2026 15:25 325 42.835
10/05/2026 15:25 200 42.84
10/05/2026 15:25 298 42.845
10/05/2026 15:25 7 42.85
10/05/2026 15:25 161 42.85
10/05/2026 15:25 27 42.85
10/05/2026 15:25 215 42.85
10/05/2026 15:25 103 42.855
10/05/2026 15:25 93 42.855
10/05/2026 15:25 103 42.855
10/05/2026 15:25 196 42.85
10/05/2026 15:25 177 42.855
10/05/2026 15:25 309 42.855
10/05/2026 15:24 199 42.865
10/05/2026 15:24 3 42.865
10/05/2026 15:24 310 42.865
10/05/2026 15:24 212 42.855
10/05/2026 15:24 205 42.85
10/05/2026 15:24 195 42.855
10/05/2026 15:24 195 42.855
10/05/2026 15:24 195 42.85
10/05/2026 15:24 265 42.845
10/05/2026 15:24 239 42.845
10/05/2026 15:24 177 42.85
10/05/2026 15:24 355 42.85
10/05/2026 15:24 263 42.85
10/05/2026 15:24 354 42.85
10/05/2026 15:24 199 42.85
10/05/2026 15:24 144 42.85
10/05/2026 15:24 100 42.85
10/05/2026 15:24 549 42.845
10/05/2026 15:24 290 42.84
10/05/2026 15:24 100 42.835
10/05/2026 15:24 178 42.835
10/05/2026 15:24 177 42.835
10/05/2026 15:24 152 42.835
10/05/2026 15:24 31 42.835
10/05/2026 15:24 124 42.835
10/05/2026 15:23 105 42.825
10/05/2026 15:23 250 42.825
10/05/2026 15:23 280 42.82
10/05/2026 15:23 96 42.825
10/05/2026 15:23 185 42.825
10/05/2026 15:23 26 42.835
10/05/2026 15:23 354 42.835
10/05/2026 15:22 214 42.83
10/05/2026 15:22 474 42.83
10/05/2026 15:22 189 42.83
10/05/2026 15:22 345 42.83
10/05/2026 15:22 120 42.835
10/05/2026 15:22 128 42.835
10/05/2026 15:22 352 42.835
10/05/2026 15:22 12 42.84
10/05/2026 15:22 372 42.84
10/05/2026 15:22 1 42.845
10/05/2026 15:22 54 42.845
10/05/2026 15:22 288 42.845
10/05/2026 15:22 186 42.845
10/05/2026 15:22 3 42.845
10/05/2026 15:22 40 42.845
10/05/2026 15:21 354 42.84
10/05/2026 15:21 6 42.84
10/05/2026 15:21 440 42.84
10/05/2026 15:21 500 42.85
10/05/2026 15:21 32 42.85
10/05/2026 15:20 454 42.845
10/05/2026 15:20 11 42.845
10/05/2026 15:20 530 42.845
10/05/2026 15:20 256 42.84
10/05/2026 15:20 224 42.83
10/05/2026 15:20 474 42.83
10/05/2026 15:19 168 42.83
10/05/2026 15:19 265 42.83
10/05/2026 15:19 40 42.835
10/05/2026 15:19 322 42.835
10/05/2026 15:19 40 42.84
10/05/2026 15:19 7 42.845
10/05/2026 15:19 357 42.845
10/05/2026 15:19 40 42.85
10/05/2026 15:19 129 42.86
10/05/2026 15:19 486 42.86
10/05/2026 15:19 40 42.86
10/05/2026 15:18 1268 42.85
10/05/2026 15:18 232 42.85
10/05/2026 15:18 40 42.855
10/05/2026 15:18 80 42.855
10/05/2026 15:18 200 42.855
10/05/2026 15:18 40 42.855
10/05/2026 15:18 80 42.86
10/05/2026 15:17 340 42.855
10/05/2026 15:17 373 42.845
10/05/2026 15:17 232 42.845
10/05/2026 15:16 257 42.84
10/05/2026 15:16 305 42.855
10/05/2026 15:16 152 42.855
10/05/2026 15:16 256 42.855
10/05/2026 15:16 29 42.855
10/05/2026 15:16 281 42.855
10/05/2026 15:16 199 42.855
10/05/2026 15:16 210 42.85
10/05/2026 15:16 290 42.85
10/05/2026 15:16 213 42.845
10/05/2026 15:16 450 42.84
10/05/2026 15:16 66 42.84
10/05/2026 15:16 354 42.84
10/05/2026 15:16 474 42.845
10/05/2026 15:16 138 42.845
10/05/2026 15:15 9 42.85
10/05/2026 15:15 284 42.86
10/05/2026 15:15 241 42.86
10/05/2026 15:15 365 42.855
10/05/2026 15:15 293 42.855
10/05/2026 15:15 474 42.855
10/05/2026 15:15 177 42.855
10/05/2026 15:15 232 42.855
10/05/2026 15:15 11 42.86
10/05/2026 15:15 285 42.865
10/05/2026 15:14 72 42.875
10/05/2026 15:14 221 42.875
10/05/2026 15:14 200 42.875
10/05/2026 15:14 377 42.875
10/05/2026 15:14 329 42.875
10/05/2026 15:14 177 42.875
10/05/2026 15:14 337 42.875
10/05/2026 15:14 141 42.88
10/05/2026 15:14 199 42.88
10/05/2026 15:14 474 42.88
10/05/2026 15:14 137 42.875
10/05/2026 15:14 189 42.875
10/05/2026 15:14 92 42.875
10/05/2026 15:14 207 42.875
10/05/2026 15:14 267 42.875
10/05/2026 15:14 377 42.875
10/05/2026 15:14 329 42.875
10/05/2026 15:14 474 42.875
10/05/2026 15:14 40 42.875
10/05/2026 15:14 283 42.87
10/05/2026 15:14 287 42.87
10/05/2026 15:14 67 42.86
10/05/2026 15:14 333 42.86
10/05/2026 15:14 50 42.855
10/05/2026 15:14 163 42.855
10/05/2026 15:14 187 42.855
10/05/2026 15:14 126 42.855
10/05/2026 15:14 474 42.855
10/05/2026 15:14 2 42.86
10/05/2026 15:13 3 42.85
10/05/2026 15:13 1 42.845
10/05/2026 15:13 104 42.845
10/05/2026 15:13 181 42.845
10/05/2026 15:13 280 42.855
10/05/2026 15:13 120 42.855
10/05/2026 15:13 34 42.855
10/05/2026 15:13 366 42.855
10/05/2026 15:13 219 42.86
10/05/2026 15:12 80 42.84
10/05/2026 15:12 150 42.845
10/05/2026 15:12 40 42.845
10/05/2026 15:12 474 42.84
10/05/2026 15:12 260 42.84
10/05/2026 15:12 257 42.84
10/05/2026 15:12 20 42.84
10/05/2026 15:12 199 42.84
10/05/2026 15:12 80 42.84
10/05/2026 15:12 267 42.84
10/05/2026 15:12 210 42.84
10/05/2026 15:12 45 42.835
10/05/2026 15:12 354 42.83
10/05/2026 15:12 107 42.835
10/05/2026 15:12 191 42.835
10/05/2026 15:12 33 42.835
10/05/2026 15:12 265 42.835
10/05/2026 15:12 7 42.835
10/05/2026 15:12 229 42.835
10/05/2026 15:12 62 42.835
10/05/2026 15:12 108 42.835
10/05/2026 15:12 190 42.835
10/05/2026 15:12 170 42.83
10/05/2026 15:12 144 42.83
10/05/2026 15:12 40 42.83
10/05/2026 15:12 260 42.83
10/05/2026 15:11 40 42.84
10/05/2026 15:11 1500 42.84
10/05/2026 15:11 245 42.835
10/05/2026 15:11 159 42.84
10/05/2026 15:11 177 42.84
10/05/2026 15:11 255 42.84
10/05/2026 15:11 253 42.835
10/05/2026 15:11 320 42.84
10/05/2026 15:11 27 42.84
10/05/2026 15:11 230 42.84
10/05/2026 15:11 255 42.84
10/05/2026 15:11 298 42.84
10/05/2026 15:11 272 42.845
10/05/2026 15:11 100 42.85
10/05/2026 15:11 240 42.855
10/05/2026 15:11 305 42.855
10/05/2026 15:11 474 42.8575
10/05/2026 15:11 228 42.86
10/05/2026 15:11 236 42.86
10/05/2026 15:11 217 42.86
10/05/2026 15:11 474 42.86
10/05/2026 15:11 24 42.8575
10/05/2026 15:11 231 42.855
10/05/2026 15:11 250 42.855
10/05/2026 15:11 224 42.855
10/05/2026 15:10 35 42.85
10/05/2026 15:10 474 42.85
10/05/2026 15:10 920 42.85
10/05/2026 15:10 80 42.85
10/05/2026 15:10 446 42.85
10/05/2026 15:10 219 42.85
10/05/2026 15:10 55 42.8525
10/05/2026 15:10 235 42.845
10/05/2026 15:10 334 42.85
10/05/2026 15:10 20 42.85
10/05/2026 15:10 225 42.85
10/05/2026 15:10 240 42.85
10/05/2026 15:10 281 42.855
10/05/2026 15:10 5 42.855
10/05/2026 15:10 244 42.855
10/05/2026 15:10 271 42.855
10/05/2026 15:10 200 42.855
10/05/2026 15:10 275 42.865
10/05/2026 15:10 274 42.865
10/05/2026 15:10 120 42.865
10/05/2026 15:10 354 42.865
10/05/2026 15:10 40 42.865
10/05/2026 15:10 276 42.865
10/05/2026 15:10 280 42.865
10/05/2026 15:10 74 42.865
10/05/2026 15:10 280 42.87
10/05/2026 15:10 223 42.87
10/05/2026 15:10 40 42.87
10/05/2026 15:10 291 42.87
10/05/2026 15:10 5 42.875
10/05/2026 15:10 287 42.875
10/05/2026 15:10 345 42.875
10/05/2026 15:10 354 42.88
10/05/2026 15:10 298 42.88
10/05/2026 15:10 200 42.88
10/05/2026 15:10 354 42.88
10/05/2026 15:10 40 42.895
10/05/2026 15:09 307 42.89
10/05/2026 15:09 47 42.895
10/05/2026 15:09 14 42.895
10/05/2026 15:09 293 42.895
10/05/2026 15:09 105 42.89
10/05/2026 15:09 402 42.89
10/05/2026 15:09 360 42.89
10/05/2026 15:09 120 42.89
10/05/2026 15:09 354 42.89
10/05/2026 15:09 349 42.895
10/05/2026 15:09 1 42.895
10/05/2026 15:09 152 42.90
10/05/2026 15:09 220 42.90
10/05/2026 15:09 253 42.90
10/05/2026 15:09 2 42.91
10/05/2026 15:09 205 42.91
10/05/2026 15:08 85 42.91
10/05/2026 15:08 269 42.915
10/05/2026 15:08 290 42.92
10/05/2026 15:08 196 42.925
10/05/2026 15:08 305 42.93
10/05/2026 15:08 123 42.94
10/05/2026 15:08 268 42.94
10/05/2026 15:08 200 42.94
10/05/2026 15:08 360 42.94
10/05/2026 15:08 232 42.94
10/05/2026 15:08 104 42.94
10/05/2026 15:08 247 42.94
10/05/2026 15:08 51 42.94
10/05/2026 15:08 582 42.94
10/05/2026 15:08 169 42.94
10/05/2026 15:08 352 42.935
10/05/2026 15:08 608 42.93
10/05/2026 15:08 357 42.93
10/05/2026 15:07 360 42.925
10/05/2026 15:07 150 42.925
10/05/2026 15:07 474 42.925
10/05/2026 15:07 357 42.925
10/05/2026 15:07 291 42.93
10/05/2026 15:07 250 42.93
10/05/2026 15:06 259 42.93
10/05/2026 15:06 224 42.93
10/05/2026 15:06 288 42.93
10/05/2026 15:06 288 42.93
10/05/2026 15:06 500 42.935
10/05/2026 15:06 145 42.935
10/05/2026 15:06 137 42.935
10/05/2026 15:06 190 42.935
10/05/2026 15:06 47 42.93
10/05/2026 15:06 60 42.93
10/05/2026 15:06 183 42.93
10/05/2026 15:06 199 42.92
10/05/2026 15:06 100 42.91
10/05/2026 15:06 40 42.92
10/05/2026 15:06 1 42.91
10/05/2026 15:06 233 42.91
10/05/2026 15:06 80 42.91
10/05/2026 15:05 276 42.90
10/05/2026 15:05 12 42.90
10/05/2026 15:05 18 42.90
10/05/2026 15:05 11 42.90
10/05/2026 15:05 22 42.895
10/05/2026 15:04 324 42.90
10/05/2026 15:04 34 42.90
10/05/2026 15:04 296 42.905
10/05/2026 15:04 144 42.905
10/05/2026 15:04 150 42.90
10/05/2026 15:04 130 42.90
10/05/2026 15:04 59 42.90
10/05/2026 15:04 26 42.90
10/05/2026 15:04 318 42.90
10/05/2026 15:04 283 42.90
10/05/2026 15:04 32 42.905
10/05/2026 15:04 633 42.90
10/05/2026 15:04 369 42.90
10/05/2026 15:03 11 42.905
10/05/2026 15:03 6 42.91
10/05/2026 15:03 70 42.91
10/05/2026 15:03 189 42.91
10/05/2026 15:03 208 42.91
10/05/2026 15:03 333 42.91
10/05/2026 15:03 60 42.91
10/05/2026 15:03 106 42.91
10/05/2026 15:03 214 42.91
10/05/2026 15:03 208 42.91
10/05/2026 15:03 11 42.915
10/05/2026 15:03 74 42.91
10/05/2026 15:03 360 42.91
10/05/2026 15:03 344 42.91
10/05/2026 15:03 633 42.91
10/05/2026 15:03 276 42.92
10/05/2026 15:03 296 42.92
10/05/2026 15:03 1 42.92
10/05/2026 15:02 216 42.925
10/05/2026 15:02 65 42.925
10/05/2026 15:02 1650 42.93
10/05/2026 15:02 52 42.93
10/05/2026 15:02 520 42.93
10/05/2026 15:02 40 42.93
10/05/2026 15:02 40 42.93
10/05/2026 15:02 15 42.93
10/05/2026 15:01 34 42.915
10/05/2026 15:01 633 42.915
10/05/2026 15:01 633 42.92
10/05/2026 15:01 200 42.92
10/05/2026 15:01 373 42.93
10/05/2026 15:01 81 42.93
10/05/2026 15:01 132 42.93
10/05/2026 15:01 187 42.93
10/05/2026 15:01 89 42.925
10/05/2026 15:01 76 42.925
10/05/2026 15:01 20 42.925
10/05/2026 15:01 400 42.925
10/05/2026 15:01 9 42.925
10/05/2026 15:01 360 42.925
10/05/2026 15:01 633 42.93
10/05/2026 15:01 189 42.93
10/05/2026 15:01 108 42.93
10/05/2026 15:01 200 42.93
10/05/2026 15:00 65 42.935
10/05/2026 15:00 185 42.935
10/05/2026 15:00 401 42.935
10/05/2026 15:00 200 42.935
10/05/2026 15:00 222 42.93
10/05/2026 15:00 10 42.93
10/05/2026 15:00 419 42.93
10/05/2026 15:00 181 42.93
10/05/2026 15:00 410 42.93
10/05/2026 15:00 185 42.93
10/05/2026 15:00 142 42.93
10/05/2026 15:00 633 42.93
10/05/2026 15:00 654 42.93
10/05/2026 15:00 346 42.93
10/05/2026 15:00 467 42.935
10/05/2026 15:00 66 42.95
10/05/2026 15:00 27 42.95
10/05/2026 15:00 290 42.95
10/05/2026 15:00 40 42.955
10/05/2026 15:00 239 42.955
10/05/2026 15:00 338 42.96
10/05/2026 15:00 385 42.96
10/05/2026 15:00 279 42.96
10/05/2026 15:00 192 42.96
10/05/2026 14:59 6 42.96
10/05/2026 14:59 30 42.96
10/05/2026 14:59 597 42.96
10/05/2026 14:59 125 42.965
10/05/2026 14:59 37 42.965
10/05/2026 14:59 418 42.965
10/05/2026 14:59 352 42.955
10/05/2026 14:59 75 42.945
10/05/2026 14:59 373 42.95
10/05/2026 14:59 531 42.96
10/05/2026 14:58 250 42.935
10/05/2026 14:58 200 42.935
10/05/2026 14:58 300 42.935
10/05/2026 14:57 306 42.945
10/05/2026 14:57 300 42.95
10/05/2026 14:57 1200 42.95
10/05/2026 14:56 4 42.955
10/05/2026 14:56 185 42.95
10/05/2026 14:56 377 42.955
10/05/2026 14:56 8 42.96
10/05/2026 14:56 2529 42.96
10/05/2026 14:56 971 42.96
10/05/2026 14:56 372 42.965
10/05/2026 14:56 352 42.97
10/05/2026 14:55 199 42.96
10/05/2026 14:55 536 42.965
10/05/2026 14:54 285 42.975
10/05/2026 14:54 472 42.985
10/05/2026 14:54 633 42.98
10/05/2026 14:53 633 42.965
10/05/2026 14:53 124 42.965
10/05/2026 14:53 4 42.955
10/05/2026 14:53 200 42.965
10/05/2026 14:52 186 42.96
10/05/2026 14:52 123 42.96
10/05/2026 14:52 193 42.95
10/05/2026 14:52 200 42.945
10/05/2026 14:52 227 42.945
10/05/2026 14:52 633 42.945
10/05/2026 14:52 365 42.945
10/05/2026 14:52 126 42.95
10/05/2026 14:52 360 42.95
10/05/2026 14:52 179 42.95
10/05/2026 14:52 427 42.95
10/05/2026 14:52 168 42.95
10/05/2026 14:52 192 42.95
10/05/2026 14:52 19 42.95
10/05/2026 14:52 207 42.95
10/05/2026 14:52 261 42.96
10/05/2026 14:52 199 42.96
10/05/2026 14:52 40 42.96
10/05/2026 14:52 258 42.96
10/05/2026 14:52 150 42.96
10/05/2026 14:52 759 42.96
10/05/2026 14:52 110 42.97
10/05/2026 14:52 250 42.97
10/05/2026 14:51 42 42.975
10/05/2026 14:51 249 42.975
10/05/2026 14:51 261 42.975
10/05/2026 14:51 120 42.98
10/05/2026 14:51 396 42.97
10/05/2026 14:51 330 42.97
10/05/2026 14:50 187 42.975
10/05/2026 14:50 195 42.975
10/05/2026 14:50 14 42.98
10/05/2026 14:50 1 42.98
10/05/2026 14:50 1 42.98
10/05/2026 14:50 19 42.98
10/05/2026 14:50 37 42.98
10/05/2026 14:50 175 42.98
10/05/2026 14:50 148 42.98
10/05/2026 14:50 633 42.98
10/05/2026 14:50 437 42.975
10/05/2026 14:49 210 42.97
10/05/2026 14:49 265 42.97
10/05/2026 14:49 138 42.98
10/05/2026 14:49 300 42.98
10/05/2026 14:49 284 42.985
10/05/2026 14:48 118 42.99
10/05/2026 14:48 192 42.99
10/05/2026 14:48 155 42.985
10/05/2026 14:48 89 42.98
10/05/2026 14:48 236 42.98
10/05/2026 14:48 175 42.98
10/05/2026 14:48 6 42.98
10/05/2026 14:48 192 42.98
10/05/2026 14:48 7 42.975
10/05/2026 14:48 393 42.97
10/05/2026 14:48 207 42.97
10/05/2026 14:48 225 42.97
10/05/2026 14:48 31 42.97
10/05/2026 14:48 473 42.97
10/05/2026 14:48 110 42.97
10/05/2026 14:47 15 42.96
10/05/2026 14:47 59 42.965
10/05/2026 14:47 356 42.97
10/05/2026 14:47 218 42.98
10/05/2026 14:47 247 42.98
10/05/2026 14:47 386 42.98
10/05/2026 14:47 54 42.98
10/05/2026 14:47 411 42.985
10/05/2026 14:47 139 42.98
10/05/2026 14:47 15 42.98
10/05/2026 14:47 335 42.98
10/05/2026 14:47 381 42.98
10/05/2026 14:47 26 42.98
10/05/2026 14:47 172 42.98
10/05/2026 14:47 302 42.98
10/05/2026 14:47 422 42.98
10/05/2026 14:47 478 42.985
10/05/2026 14:47 48 42.985
10/05/2026 14:47 137 42.985
10/05/2026 14:47 545 42.99
10/05/2026 14:47 456 42.995
10/05/2026 14:47 96 43.00
10/05/2026 14:47 48 43.00
10/05/2026 14:47 148 43.00
10/05/2026 14:47 408 43.00
10/05/2026 14:47 165 43.00
10/05/2026 14:47 46 43.00
10/05/2026 14:47 90 43.00
10/05/2026 14:47 193 43.00
10/05/2026 14:47 5 43.00
10/05/2026 14:47 873 43.00
10/05/2026 14:47 107 43.00
10/05/2026 14:47 193 43.00
10/05/2026 14:47 377 42.995
10/05/2026 14:47 203 42.995
10/05/2026 14:47 100 42.995
10/05/2026 14:47 10 42.99
10/05/2026 14:47 92 42.985
10/05/2026 14:47 200 42.985
10/05/2026 14:47 633 42.985
10/05/2026 14:47 136 42.985
10/05/2026 14:47 316 42.98
10/05/2026 14:47 484 42.98
10/05/2026 14:46 633 42.98
10/05/2026 14:46 457 42.975
10/05/2026 14:46 441 42.98
10/05/2026 14:46 100 42.98
10/05/2026 14:46 239 42.985
10/05/2026 14:46 53 42.99
10/05/2026 14:46 183 42.99
10/05/2026 14:46 402 42.99
10/05/2026 14:46 392 42.995
10/05/2026 14:46 160 42.995
10/05/2026 14:46 760 42.995
10/05/2026 14:46 14 42.99
10/05/2026 14:46 118 42.99
10/05/2026 14:46 17 42.99
10/05/2026 14:46 98 42.99
10/05/2026 14:45 44 42.99
10/05/2026 14:45 508 42.99
10/05/2026 14:45 20 42.99
10/05/2026 14:44 211 42.98
10/05/2026 14:44 111 42.98
10/05/2026 14:44 95 42.985
10/05/2026 14:44 450 42.975
10/05/2026 14:44 94 42.975
10/05/2026 14:44 633 42.975
10/05/2026 14:44 314 42.975
10/05/2026 14:43 134 42.975
10/05/2026 14:43 200 42.975
10/05/2026 14:43 10 42.975
10/05/2026 14:43 432 42.975
10/05/2026 14:43 461 42.975
10/05/2026 14:43 178 42.975
10/05/2026 14:43 714 42.975
10/05/2026 14:43 364 42.975
10/05/2026 14:42 314 42.9725
10/05/2026 14:42 412 42.98
10/05/2026 14:42 439 42.975
10/05/2026 14:42 505 42.975
10/05/2026 14:42 186 42.98
10/05/2026 14:42 443 42.98
10/05/2026 14:42 24 42.98
10/05/2026 14:42 76 42.98
10/05/2026 14:42 254 42.98
10/05/2026 14:42 844 42.9775
10/05/2026 14:42 473 42.9775
10/05/2026 14:42 844 42.9775
10/05/2026 14:42 486 42.975
10/05/2026 14:42 493 42.975
10/05/2026 14:42 464 42.98
10/05/2026 14:41 1107 42.9825
10/05/2026 14:41 433 42.9825
10/05/2026 14:41 23 42.98
10/05/2026 14:41 844 42.975
10/05/2026 14:41 455 42.975
10/05/2026 14:41 510 42.975
10/05/2026 14:41 433 42.975
10/05/2026 14:41 307 42.98
10/05/2026 14:41 246 42.98
10/05/2026 14:40 724 42.985
10/05/2026 14:40 87 42.985
10/05/2026 14:40 496 42.9875
10/05/2026 14:40 208 42.9875
10/05/2026 14:40 188 42.985
10/05/2026 14:40 40 42.985
10/05/2026 14:39 250 42.99
10/05/2026 14:39 338 42.99
10/05/2026 14:39 251 42.995
10/05/2026 14:39 425 42.995
10/05/2026 14:39 371 42.995
10/05/2026 14:39 441 42.995
10/05/2026 14:39 49 42.99
10/05/2026 14:39 259 42.995
10/05/2026 14:38 177 42.995
10/05/2026 14:38 844 42.995
10/05/2026 14:38 140 43.00
10/05/2026 14:38 844 43.00
10/05/2026 14:38 436 43.00
10/05/2026 14:38 244 42.99
10/05/2026 14:38 756 42.99
10/05/2026 14:36 100 43.00
10/05/2026 14:36 339 43.00
10/05/2026 14:36 426 43.005
10/05/2026 14:36 844 43.005
10/05/2026 14:36 5 43.005
10/05/2026 14:36 3 43.00
10/05/2026 14:36 54 43.00
10/05/2026 14:36 844 42.995
10/05/2026 14:35 10 42.99
10/05/2026 14:35 290 42.985
10/05/2026 14:35 142 42.995
10/05/2026 14:35 192 42.995
10/05/2026 14:34 588 43.00
10/05/2026 14:34 412 43.00
10/05/2026 14:34 1 42.995
10/05/2026 14:34 450 42.995
10/05/2026 14:34 70 43.00
10/05/2026 14:34 50 43.00
10/05/2026 14:33 344 43.005
10/05/2026 14:33 166 43.01
10/05/2026 14:33 397 43.02
10/05/2026 14:33 140 43.02
10/05/2026 14:33 394 43.02
10/05/2026 14:33 100 43.02
10/05/2026 14:33 292 43.015
10/05/2026 14:33 708 43.015
10/05/2026 14:33 270 43.02
10/05/2026 14:33 10 43.02
10/05/2026 14:33 408 43.02
10/05/2026 14:32 27 43.02
10/05/2026 14:32 73 43.02
10/05/2026 14:32 53 43.02
10/05/2026 14:32 11 43.015
10/05/2026 14:32 1480 43.015
10/05/2026 14:32 309 43.015
10/05/2026 14:32 418 43.015
10/05/2026 14:32 360 43.015
10/05/2026 14:32 844 43.015
10/05/2026 14:32 126 43.015
10/05/2026 14:32 50 43.005
10/05/2026 14:31 50 42.995
10/05/2026 14:30 226 43.005
10/05/2026 14:30 170 43.005
10/05/2026 14:30 645 43.01
10/05/2026 14:30 199 43.01
10/05/2026 14:30 50 43.01
10/05/2026 14:30 28 43.01
10/05/2026 14:30 111 43.005
10/05/2026 14:30 125 43.005
10/05/2026 14:30 114 43.005
10/05/2026 14:30 4 43.005
10/05/2026 14:30 226 43.005
10/05/2026 14:30 168 43.005
10/05/2026 14:30 290 43.00
10/05/2026 14:30 483 42.99
10/05/2026 14:29 601 42.995
10/05/2026 14:29 425 42.995
10/05/2026 14:29 157 42.995
10/05/2026 14:29 152 42.985
10/05/2026 14:28 12 42.985
10/05/2026 14:28 4509 42.985
10/05/2026 14:28 291 42.985
10/05/2026 14:28 338 42.98
10/05/2026 14:28 12 42.985
10/05/2026 14:28 11 42.99
10/05/2026 14:28 371 42.99
10/05/2026 14:27 439 42.9925
10/05/2026 14:27 365 43.00
10/05/2026 14:27 348 43.00
10/05/2026 14:27 119 43.00
10/05/2026 14:27 533 43.00
10/05/2026 14:27 204 43.00
10/05/2026 14:27 334 43.00
10/05/2026 14:27 355 43.00
10/05/2026 14:27 844 43.00
10/05/2026 14:27 123 43.00
10/05/2026 14:27 744 43.00
10/05/2026 14:27 485 43.005
10/05/2026 14:27 392 43.005
10/05/2026 14:26 113 43.00
10/05/2026 14:26 189 43.00
10/05/2026 14:26 511 43.00
10/05/2026 14:26 844 43.00
10/05/2026 14:26 743 43.00
10/05/2026 14:26 522 43.005
10/05/2026 14:26 12 43.005
10/05/2026 14:26 1711 43.00
10/05/2026 14:26 289 43.00
10/05/2026 14:25 59 43.00
10/05/2026 14:25 241 43.00
10/05/2026 14:25 155 43.00
10/05/2026 14:25 50 43.00
10/05/2026 14:25 71 43.00
10/05/2026 14:25 844 43.00
10/05/2026 14:25 50 43.005
10/05/2026 14:25 10 43.00
10/05/2026 14:25 3000 43.00
10/05/2026 14:25 50 43.00
10/05/2026 14:25 200 43.00
10/05/2026 14:25 500 43.00
10/05/2026 14:25 1000 43.00
10/05/2026 14:25 2326 43.00
10/05/2026 14:25 200 43.00
10/05/2026 14:25 100 43.00
10/05/2026 14:25 100 43.00
10/05/2026 14:25 22 43.00
10/05/2026 14:25 67 42.995
10/05/2026 14:25 487 42.995
10/05/2026 14:25 189 42.995
10/05/2026 14:25 670 42.995
10/05/2026 14:25 174 42.995
10/05/2026 14:25 30 43.00
10/05/2026 14:25 247 43.00
10/05/2026 14:25 133 43.00
10/05/2026 14:25 213 43.00
10/05/2026 14:25 232 43.00
10/05/2026 14:25 520 43.00
10/05/2026 14:25 6 42.99
10/05/2026 14:25 336 42.995
10/05/2026 14:25 36 42.995
10/05/2026 14:25 655 43.00
10/05/2026 14:25 42 43.00
10/05/2026 14:24 50 42.99
10/05/2026 14:24 406 42.995
10/05/2026 14:24 163 42.995
10/05/2026 14:24 2 42.995
10/05/2026 14:24 360 42.995
10/05/2026 14:24 588 42.995
10/05/2026 14:23 269 42.985
10/05/2026 14:23 674 42.985
10/05/2026 14:23 45 42.985
10/05/2026 14:23 50 42.995
10/05/2026 14:23 122 42.99
10/05/2026 14:23 140 42.99
10/05/2026 14:23 674 42.99
10/05/2026 14:23 40 42.99
10/05/2026 14:23 349 42.99
10/05/2026 14:23 138 43.00
10/05/2026 14:23 200 43.00
10/05/2026 14:23 300 43.00
10/05/2026 14:22 110 42.99
10/05/2026 14:22 40 42.99
10/05/2026 14:22 100 42.985
10/05/2026 14:21 238 42.98
10/05/2026 14:21 162 42.985
10/05/2026 14:21 290 42.985
10/05/2026 14:21 100 42.98
10/05/2026 14:20 50 42.97
10/05/2026 14:20 40 42.96
10/05/2026 14:18 352 42.945
10/05/2026 14:18 455 42.95
10/05/2026 14:18 172 42.955
10/05/2026 14:18 225 42.955
10/05/2026 14:18 357 42.955
10/05/2026 14:18 674 42.955
10/05/2026 14:18 531 42.96
10/05/2026 14:18 674 42.96
10/05/2026 14:17 505 42.95
10/05/2026 14:17 21 42.955
10/05/2026 14:16 420 42.945
10/05/2026 14:16 21 42.945
10/05/2026 14:16 45 42.945
10/05/2026 14:16 150 42.95
10/05/2026 14:16 360 42.95
10/05/2026 14:16 422 42.95
10/05/2026 14:16 807 42.95
10/05/2026 14:16 597 42.95
10/05/2026 14:16 298 42.95
10/05/2026 14:16 298 42.95
10/05/2026 14:16 295 42.945
10/05/2026 14:16 451 42.945
10/05/2026 14:15 122 42.95
10/05/2026 14:15 200 42.95
10/05/2026 14:14 797 42.95
10/05/2026 14:14 703 42.95
10/05/2026 14:14 116 42.945
10/05/2026 14:13 10 42.9425
10/05/2026 14:13 307 42.94
10/05/2026 14:13 135 42.94
10/05/2026 14:13 239 42.945
10/05/2026 14:13 96 42.945
10/05/2026 14:13 420 42.95
10/05/2026 14:13 239 42.95
10/05/2026 14:13 153 42.95
10/05/2026 14:13 250 42.95
10/05/2026 14:12 21 42.955
10/05/2026 14:12 114 42.96
10/05/2026 14:12 430 42.96
10/05/2026 14:12 448 42.9575
10/05/2026 14:12 3 42.955
10/05/2026 14:12 597 42.955
10/05/2026 14:12 5 42.95
10/05/2026 14:11 25 42.945
10/05/2026 14:11 320 42.95
10/05/2026 14:11 674 42.95
10/05/2026 14:11 40 42.95
10/05/2026 14:10 100 42.94
10/05/2026 14:10 320 42.94
10/05/2026 14:10 133 42.94
10/05/2026 14:10 257 42.94
10/05/2026 14:10 154 42.945
10/05/2026 14:10 520 42.945
10/05/2026 14:10 104 42.95
10/05/2026 14:10 674 42.95
10/05/2026 14:10 50 42.95
10/05/2026 14:10 301 42.95
10/05/2026 14:10 151 42.96
10/05/2026 14:10 3 42.965
10/05/2026 14:10 448 42.96
10/05/2026 14:10 401 42.955
10/05/2026 14:10 474 42.955
10/05/2026 14:10 1157 42.955
10/05/2026 14:10 110 42.955
10/05/2026 14:10 133 42.955
10/05/2026 14:10 674 42.955
10/05/2026 14:10 409 42.955
10/05/2026 14:10 366 42.96
10/05/2026 14:10 190 42.965
10/05/2026 14:10 360 42.965
10/05/2026 14:10 373 42.965
10/05/2026 14:10 409 42.965
10/05/2026 14:10 342 42.97
10/05/2026 14:07 488 42.955
10/05/2026 14:07 7 42.96
10/05/2026 14:07 327 42.96
10/05/2026 14:07 260 42.965
10/05/2026 14:07 167 42.965
10/05/2026 14:07 135 42.97
10/05/2026 14:07 619 42.965
10/05/2026 14:07 101 42.965
10/05/2026 14:06 70 42.955
10/05/2026 14:05 107 42.96
10/05/2026 14:05 224 42.96
10/05/2026 14:04 181 42.96
10/05/2026 14:04 674 42.96
10/05/2026 14:04 73 42.955
10/05/2026 14:04 144 42.955
10/05/2026 14:04 146 42.955
10/05/2026 14:04 298 42.955
10/05/2026 14:04 674 42.95
10/05/2026 14:04 200 42.95
10/05/2026 14:04 100 42.945
10/05/2026 14:04 418 42.95
10/05/2026 14:03 470 42.945
10/05/2026 14:03 137 42.945
10/05/2026 14:03 674 42.94
10/05/2026 14:03 100 42.94
10/05/2026 14:03 674 42.945
10/05/2026 14:03 413 42.95
10/05/2026 14:03 10 42.95
10/05/2026 14:03 40 42.955
10/05/2026 14:03 190 42.955
10/05/2026 14:03 674 42.95
10/05/2026 14:03 400 42.945
10/05/2026 14:03 400 42.945
10/05/2026 14:03 50 42.945
10/05/2026 14:03 403 42.95
10/05/2026 14:03 193 42.95
10/05/2026 14:03 427 42.95
10/05/2026 14:03 360 42.95
10/05/2026 14:03 372 42.95
10/05/2026 14:03 674 42.95
10/05/2026 14:03 113 42.95
10/05/2026 14:03 403 42.955
10/05/2026 14:03 357 42.955
10/05/2026 14:03 27 42.955
10/05/2026 14:03 674 42.955
10/05/2026 14:03 409 42.955
10/05/2026 14:03 360 42.955
10/05/2026 14:03 674 42.96
10/05/2026 14:03 186 42.965
10/05/2026 14:03 356 42.965
10/05/2026 14:03 674 42.96
10/05/2026 14:03 209 42.955
10/05/2026 14:03 360 42.955
10/05/2026 14:03 280 42.955
10/05/2026 14:03 674 42.955
10/05/2026 14:03 674 42.96
10/05/2026 14:03 360 42.96
10/05/2026 14:03 341 42.96
10/05/2026 14:03 674 42.96
10/05/2026 14:03 148 42.96
10/05/2026 14:03 159 42.97
10/05/2026 14:03 262 42.965
10/05/2026 14:03 412 42.965
10/05/2026 14:03 198 42.96
10/05/2026 14:03 391 42.96
10/05/2026 14:03 402 42.96
10/05/2026 14:03 200 42.96
10/05/2026 14:03 674 42.96
10/05/2026 14:03 373 42.965
10/05/2026 14:03 403 42.965
10/05/2026 14:03 221 42.965
10/05/2026 14:03 360 42.965
10/05/2026 14:03 674 42.965
10/05/2026 14:03 42 42.965
10/05/2026 14:03 402 42.965
10/05/2026 14:03 230 42.975
10/05/2026 14:03 255 42.975
10/05/2026 14:02 296 42.98
10/05/2026 14:02 122 42.97
10/05/2026 14:02 288 42.975
10/05/2026 14:02 448 42.98
10/05/2026 14:02 46 42.98
10/05/2026 14:02 149 42.98
10/05/2026 14:02 43 42.98
10/05/2026 14:00 3 42.96
10/05/2026 14:00 173 42.965
10/05/2026 14:00 257 42.965
10/05/2026 14:00 674 42.965
10/05/2026 14:00 413 42.97
10/05/2026 14:00 261 42.97
10/05/2026 14:00 3 42.97
10/05/2026 14:00 506 42.975
10/05/2026 14:00 215 42.975
10/05/2026 14:00 233 42.97
10/05/2026 14:00 674 42.97
10/05/2026 14:00 233 42.97
10/05/2026 14:00 105 42.97
10/05/2026 14:00 51 42.965
10/05/2026 14:00 147 42.965
10/05/2026 14:00 309 42.965
10/05/2026 14:00 580 42.965
10/05/2026 14:00 402 42.965
10/05/2026 14:00 319 42.965
10/05/2026 14:00 149 42.96
10/05/2026 14:00 363 42.96
10/05/2026 14:00 225 42.96
10/05/2026 14:00 360 42.96
10/05/2026 14:00 401 42.96
10/05/2026 14:00 674 42.96
10/05/2026 14:00 276 42.95
10/05/2026 14:00 674 42.95
10/05/2026 14:00 25 42.95
10/05/2026 14:00 47 42.955
10/05/2026 14:00 323 42.955
10/05/2026 14:00 478 42.96
10/05/2026 14:00 318 42.96
10/05/2026 14:00 282 42.96
10/05/2026 14:00 120 42.96
10/05/2026 14:00 674 42.96
10/05/2026 14:00 406 42.96
10/05/2026 14:00 282 42.955
10/05/2026 14:00 337 42.955
10/05/2026 14:00 221 42.955
10/05/2026 14:00 482 42.965
10/05/2026 14:00 305 42.965
10/05/2026 14:00 297 42.965
10/05/2026 14:00 20 42.97
10/05/2026 13:59 138 42.975
10/05/2026 13:59 40 42.975
10/05/2026 13:59 380 42.975
10/05/2026 13:59 662 42.975
10/05/2026 13:58 214 42.975
10/05/2026 13:58 307 42.975
10/05/2026 13:58 106 42.975
10/05/2026 13:58 214 42.975
10/05/2026 13:58 354 42.975
10/05/2026 13:58 360 42.975
10/05/2026 13:58 153 42.975
10/05/2026 13:58 275 42.975
10/05/2026 13:58 273 42.975
10/05/2026 13:58 219 42.975
10/05/2026 13:58 285 42.975
10/05/2026 13:58 550 42.975
10/05/2026 13:58 360 42.975
10/05/2026 13:58 314 42.97
10/05/2026 13:58 40 42.97
10/05/2026 13:58 420 42.97
10/05/2026 13:58 200 42.97
10/05/2026 13:58 354 42.97
10/05/2026 13:58 38 42.975
10/05/2026 13:58 366 42.975
10/05/2026 13:58 354 42.98
10/05/2026 13:58 388 42.985
10/05/2026 13:58 354 42.99
10/05/2026 13:57 6 42.99
10/05/2026 13:57 144 42.995
10/05/2026 13:57 100 42.995
10/05/2026 13:57 99 42.995
10/05/2026 13:57 120 42.995
10/05/2026 13:57 490 42.995
10/05/2026 13:57 44 42.995
10/05/2026 13:57 553 42.995
10/05/2026 13:56 185 42.99
10/05/2026 13:56 105 42.99
10/05/2026 13:56 428 42.99
10/05/2026 13:56 400 42.99
10/05/2026 13:56 172 42.99
10/05/2026 13:56 290 42.99
10/05/2026 13:56 172 42.99
10/05/2026 13:56 538 42.99
10/05/2026 13:56 38 42.99
10/05/2026 13:56 892 42.99
10/05/2026 13:56 108 42.99
10/05/2026 13:56 696 42.99
10/05/2026 13:56 304 42.99
10/05/2026 13:56 134 42.99
10/05/2026 13:56 404 42.99
10/05/2026 13:56 298 42.99
10/05/2026 13:56 298 42.99
10/05/2026 13:56 930 42.99
10/05/2026 13:56 70 42.99
10/05/2026 13:56 70 42.99
10/05/2026 13:56 930 42.99
10/05/2026 13:56 70 42.99
10/05/2026 13:56 392 42.99
10/05/2026 13:56 538 42.99
10/05/2026 13:56 49 42.99
10/05/2026 13:56 306 42.99
10/05/2026 13:56 298 42.99
10/05/2026 13:56 54 42.985
10/05/2026 13:56 10 42.985
10/05/2026 13:56 1233 42.985
10/05/2026 13:56 538 42.985
10/05/2026 13:56 172 42.985
10/05/2026 13:56 331 42.985
10/05/2026 13:56 396 42.99
10/05/2026 13:56 538 42.99
10/05/2026 13:55 15 42.995
10/05/2026 13:55 25 42.995
10/05/2026 13:55 39 42.99
10/05/2026 13:55 160 42.99
10/05/2026 13:55 138 42.995
10/05/2026 13:55 195 42.99
10/05/2026 13:55 40 42.99
10/05/2026 13:55 50 42.99
10/05/2026 13:55 189 42.99
10/05/2026 13:55 538 42.99
10/05/2026 13:55 147 42.985
10/05/2026 13:55 538 42.985
10/05/2026 13:54 40 42.975
10/05/2026 13:54 9 42.975
10/05/2026 13:54 810 42.975
10/05/2026 13:54 169 42.975
10/05/2026 13:54 394 42.975
10/05/2026 13:54 431 42.975
10/05/2026 13:54 425 42.97
10/05/2026 13:53 434 42.97
10/05/2026 13:53 327 42.975
10/05/2026 13:53 291 42.98
10/05/2026 13:53 538 42.98
10/05/2026 13:53 63 42.985
10/05/2026 13:53 50 42.975
10/05/2026 13:52 298 42.985
10/05/2026 13:52 381 42.985
10/05/2026 13:52 447 42.985
10/05/2026 13:52 271 42.985
10/05/2026 13:52 264 42.985
10/05/2026 13:52 90 42.985
10/05/2026 13:52 5 42.985
10/05/2026 13:52 164 42.99
10/05/2026 13:51 415 42.98
10/05/2026 13:51 350 42.985
10/05/2026 13:51 314 42.985
10/05/2026 13:51 40 42.985
10/05/2026 13:51 373 42.985
10/05/2026 13:51 430 42.985
10/05/2026 13:51 354 42.98
10/05/2026 13:51 20 42.98
10/05/2026 13:51 27 42.985
10/05/2026 13:50 292 42.99
10/05/2026 13:50 40 42.99
10/05/2026 13:50 40 42.995
10/05/2026 13:50 423 42.995
10/05/2026 13:50 77 42.995
10/05/2026 13:50 7 42.995
10/05/2026 13:50 194 42.995
10/05/2026 13:50 3 42.995
10/05/2026 13:49 5 42.99
10/05/2026 13:49 40 42.99
10/05/2026 13:48 7 42.99
10/05/2026 13:48 370 42.985
10/05/2026 13:48 30 42.985
10/05/2026 13:47 76 42.99
10/05/2026 13:47 84 42.99
10/05/2026 13:47 241 42.985
10/05/2026 13:47 59 42.985
10/05/2026 13:46 295 42.98
10/05/2026 13:45 318 42.975
10/05/2026 13:45 107 42.9775
10/05/2026 13:45 430 42.98
10/05/2026 13:45 64 42.98
10/05/2026 13:45 15 42.97
10/05/2026 13:44 299 42.975
10/05/2026 13:44 94 42.98
10/05/2026 13:44 360 42.975
10/05/2026 13:44 102 42.98
10/05/2026 13:44 430 42.97
10/05/2026 13:43 14 42.97
10/05/2026 13:43 117 42.965
10/05/2026 13:43 255 42.965
10/05/2026 13:43 657 42.965
10/05/2026 13:43 430 42.98
10/05/2026 13:43 430 42.98
10/05/2026 13:43 430 42.98
10/05/2026 13:43 281 42.985
10/05/2026 13:42 11 42.975
10/05/2026 13:42 337 42.975
10/05/2026 13:42 741 42.97
10/05/2026 13:42 168 42.97
10/05/2026 13:42 190 42.97
10/05/2026 13:42 412 42.97
10/05/2026 13:42 361 42.965
10/05/2026 13:42 287 42.965
10/05/2026 13:42 22 42.965
10/05/2026 13:41 743 42.97
10/05/2026 13:41 104 42.97
10/05/2026 13:41 430 42.97
10/05/2026 13:41 328 42.97
10/05/2026 13:41 18 42.965
10/05/2026 13:41 331 42.965
10/05/2026 13:41 345 42.96
10/05/2026 13:41 148 42.965
10/05/2026 13:41 222 42.965
10/05/2026 13:41 275 42.97
10/05/2026 13:40 64 42.975
10/05/2026 13:40 164 42.985
10/05/2026 13:40 40 42.985
10/05/2026 13:40 269 42.975
10/05/2026 13:40 40 42.98
10/05/2026 13:40 160 42.98
10/05/2026 13:40 714 42.98
10/05/2026 13:40 189 42.98
10/05/2026 13:40 297 42.98
10/05/2026 13:40 441 42.975
10/05/2026 13:39 318 42.98
10/05/2026 13:39 430 42.975
10/05/2026 13:39 386 42.98
10/05/2026 13:39 527 42.98
10/05/2026 13:39 373 42.975
10/05/2026 13:38 19 42.98
10/05/2026 13:38 144 42.98
10/05/2026 13:38 123 42.98
10/05/2026 13:38 130 42.985
10/05/2026 13:38 399 42.985
10/05/2026 13:38 309 42.99
10/05/2026 13:38 190 42.99
10/05/2026 13:38 50 42.98
10/05/2026 13:38 40 42.975
10/05/2026 13:38 40 42.975
10/05/2026 13:37 50 42.965
10/05/2026 13:36 250 42.965
10/05/2026 13:36 430 42.96
10/05/2026 13:36 80 42.96
10/05/2026 13:36 153 42.95
10/05/2026 13:36 177 42.95
10/05/2026 13:36 430 42.95
10/05/2026 13:36 40 42.955
10/05/2026 13:36 440 42.955
10/05/2026 13:36 60 42.955
10/05/2026 13:35 200 42.95
10/05/2026 13:35 146 42.955
10/05/2026 13:35 700 42.955
10/05/2026 13:35 8 42.955
10/05/2026 13:35 171 42.955
10/05/2026 13:35 156 42.955
10/05/2026 13:35 357 42.955
10/05/2026 13:35 131 42.955
10/05/2026 13:35 294 42.955
10/05/2026 13:35 430 42.955
10/05/2026 13:35 16 42.945
10/05/2026 13:35 17 42.95
10/05/2026 13:35 17 42.95
10/05/2026 13:35 146 42.95
10/05/2026 13:35 100 42.95
10/05/2026 13:35 20 42.94
10/05/2026 13:35 105 42.945
10/05/2026 13:35 287 42.935
10/05/2026 13:34 25 42.935
10/05/2026 13:34 38 42.92
10/05/2026 13:34 123 42.92
10/05/2026 13:34 62 42.92
10/05/2026 13:34 311 42.93
10/05/2026 13:34 142 42.93
10/05/2026 13:34 297 42.925
10/05/2026 13:34 40 42.925
10/05/2026 13:33 240 42.92
10/05/2026 13:33 167 42.92
10/05/2026 13:33 430 42.92
10/05/2026 13:33 326 42.92
10/05/2026 13:33 460 42.925
10/05/2026 13:33 159 42.925
10/05/2026 13:33 430 42.925
10/05/2026 13:33 242 42.93
10/05/2026 13:33 419 42.93
10/05/2026 13:33 139 42.93
10/05/2026 13:33 173 42.93
10/05/2026 13:33 335 42.93
10/05/2026 13:33 430 42.925
10/05/2026 13:33 430 42.915
10/05/2026 13:33 414 42.915
10/05/2026 13:33 181 42.915
10/05/2026 13:33 131 42.905
10/05/2026 13:33 189 42.905
10/05/2026 13:33 64 42.91
10/05/2026 13:33 80 42.91
10/05/2026 13:33 167 42.91
10/05/2026 13:33 369 42.91
10/05/2026 13:33 297 42.91
10/05/2026 13:33 430 42.91
10/05/2026 13:33 237 42.91
10/05/2026 13:33 170 42.90
10/05/2026 13:33 100 42.90
10/05/2026 13:33 203 42.895
10/05/2026 13:33 100 42.895
10/05/2026 13:32 77 42.90
10/05/2026 13:32 323 42.895
10/05/2026 13:32 74 42.89
10/05/2026 13:32 184 42.89
10/05/2026 13:32 210 42.895
10/05/2026 13:32 430 42.895
10/05/2026 13:31 40 42.90
10/05/2026 13:31 430 42.895
10/05/2026 13:31 40 42.895
10/05/2026 13:31 40 42.89
10/05/2026 13:31 10 42.885
10/05/2026 13:31 40 42.885
10/05/2026 13:31 137 42.885
10/05/2026 13:31 200 42.885
10/05/2026 13:31 40 42.885
10/05/2026 13:31 300 42.885
10/05/2026 13:31 40 42.89
10/05/2026 13:31 155 42.885
10/05/2026 13:31 143 42.88
10/05/2026 13:31 308 42.88
10/05/2026 13:31 120 42.88
10/05/2026 13:31 18 42.875
10/05/2026 13:31 400 42.88
10/05/2026 13:31 296 42.88
10/05/2026 13:30 240 42.875
10/05/2026 13:30 40 42.875
10/05/2026 13:30 440 42.875
10/05/2026 13:30 20 42.875
10/05/2026 13:30 430 42.87
10/05/2026 13:30 160 42.87
10/05/2026 13:30 290 42.87
10/05/2026 13:30 20 42.86
10/05/2026 13:30 267 42.86
10/05/2026 13:30 200 42.86
10/05/2026 13:30 20 42.86
10/05/2026 13:30 231 42.855
10/05/2026 13:30 20 42.85
10/05/2026 13:30 388 42.845
10/05/2026 13:30 160 42.845
10/05/2026 13:30 160 42.845
10/05/2026 13:30 430 42.845
10/05/2026 13:30 20 42.845
10/05/2026 13:30 201 42.855
10/05/2026 13:29 280 42.885
10/05/2026 13:29 367 42.885
10/05/2026 13:29 430 42.885
10/05/2026 13:29 213 42.885
10/05/2026 13:29 80 42.86
10/05/2026 13:29 2 42.865
10/05/2026 13:29 204 42.865
10/05/2026 13:28 293 42.865
10/05/2026 13:28 41 42.865
10/05/2026 13:28 13 42.865
10/05/2026 13:28 430 42.8675
10/05/2026 13:28 34 42.865
10/05/2026 13:28 35 42.865
10/05/2026 13:28 40 42.875
10/05/2026 13:28 417 42.875
10/05/2026 13:28 40 42.875
10/05/2026 13:28 397 42.88
10/05/2026 13:28 293 42.895
10/05/2026 13:28 137 42.895
10/05/2026 13:28 177 42.895
10/05/2026 13:28 40 42.895
10/05/2026 13:28 80 42.895
10/05/2026 13:28 208 42.895
10/05/2026 13:28 200 42.89
10/05/2026 13:28 311 42.89
10/05/2026 13:28 430 42.89
10/05/2026 13:28 402 42.89
10/05/2026 13:27 430 42.88
10/05/2026 13:27 40 42.88
10/05/2026 13:27 12 42.88
10/05/2026 13:27 40 42.895
10/05/2026 13:27 430 42.895
10/05/2026 13:27 430 42.90
10/05/2026 13:27 430 42.895
10/05/2026 13:27 167 42.895
10/05/2026 13:27 213 42.89
10/05/2026 13:27 430 42.885
10/05/2026 13:27 133 42.885
10/05/2026 13:27 178 42.885
10/05/2026 13:27 74 42.885
10/05/2026 13:27 356 42.885
10/05/2026 13:27 367 42.885
10/05/2026 13:27 258 42.885
10/05/2026 13:27 92 42.89
10/05/2026 13:27 214 42.885
10/05/2026 13:27 430 42.885
10/05/2026 13:27 172 42.885
10/05/2026 13:27 214 42.885
10/05/2026 13:27 40 42.875
10/05/2026 13:27 262 42.875
10/05/2026 13:27 430 42.875
10/05/2026 13:27 168 42.87
10/05/2026 13:27 169 42.855
10/05/2026 13:27 430 42.855
10/05/2026 13:27 321 42.855
10/05/2026 13:27 163 42.855
10/05/2026 13:27 165 42.855
10/05/2026 13:27 214 42.885
10/05/2026 13:27 237 42.88
10/05/2026 13:27 165 42.88
10/05/2026 13:27 188 42.88
10/05/2026 13:27 179 42.875
10/05/2026 13:27 173 42.875
10/05/2026 13:27 147 42.875
10/05/2026 13:27 40 42.875
10/05/2026 13:27 430 42.875
10/05/2026 13:27 136 42.88
10/05/2026 13:27 168 42.885
10/05/2026 13:27 174 42.885
10/05/2026 13:27 140 42.885
10/05/2026 13:27 167 42.885
10/05/2026 13:27 9 42.88
10/05/2026 13:27 430 42.885
10/05/2026 13:27 53 42.89
10/05/2026 13:27 430 42.89
10/05/2026 13:27 174 42.895
10/05/2026 13:27 160 42.895
10/05/2026 13:27 146 42.89
10/05/2026 13:27 430 42.89
10/05/2026 13:27 165 42.89
10/05/2026 13:27 162 42.89
10/05/2026 13:27 327 42.88
10/05/2026 13:27 27 42.88
10/05/2026 13:27 7 42.88
10/05/2026 13:27 56 42.88
10/05/2026 13:27 374 42.88
10/05/2026 13:27 11 42.885
10/05/2026 13:27 402 42.89
10/05/2026 13:27 351 42.89
10/05/2026 13:27 10 42.89
10/05/2026 13:27 430 42.89
10/05/2026 13:27 184 42.90
10/05/2026 13:27 159 42.90
10/05/2026 13:27 225 42.90
10/05/2026 13:27 205 42.90
10/05/2026 13:27 124 42.895
10/05/2026 13:27 261 42.895
10/05/2026 13:27 120 42.895
10/05/2026 13:27 216 42.895
10/05/2026 13:27 224 42.90
10/05/2026 13:27 146 42.90
10/05/2026 13:27 374 42.905
10/05/2026 13:27 430 42.905
10/05/2026 13:27 328 42.90
10/05/2026 13:27 10 42.90
10/05/2026 13:27 2084 42.90
10/05/2026 13:27 172 42.90
10/05/2026 13:27 320 42.90
10/05/2026 13:27 430 42.90
10/05/2026 13:27 367 42.90
10/05/2026 13:27 7 42.895
10/05/2026 13:27 200 42.895
10/05/2026 13:27 44 42.90
10/05/2026 13:27 456 42.90
10/05/2026 13:27 200 42.90
10/05/2026 13:27 428 42.905
10/05/2026 13:27 360 42.905
10/05/2026 13:27 430 42.905
10/05/2026 13:27 331 42.905
10/05/2026 13:27 155 42.9075
10/05/2026 13:27 155 42.9075
10/05/2026 13:27 155 42.9075
10/05/2026 13:27 155 42.9075
10/05/2026 13:27 430 42.9075
10/05/2026 13:27 155 42.9075
10/05/2026 13:27 430 42.9075
10/05/2026 13:27 155 42.9075
10/05/2026 13:27 100 42.915
10/05/2026 13:26 338 42.925
10/05/2026 13:26 430 42.925
10/05/2026 13:26 441 42.93
10/05/2026 13:26 40 42.935
10/05/2026 13:26 365 42.925
10/05/2026 13:25 100 42.915
10/05/2026 13:25 30 42.915
10/05/2026 13:25 74 42.915
10/05/2026 13:25 430 42.915
10/05/2026 13:24 93 42.915
10/05/2026 13:24 197 42.915
10/05/2026 13:24 200 42.915
10/05/2026 13:24 97 42.92
10/05/2026 13:24 3 42.905
10/05/2026 13:23 120 42.91
10/05/2026 13:23 531 42.91
10/05/2026 13:23 200 42.91
10/05/2026 13:23 442 42.905
10/05/2026 13:23 40 42.905
10/05/2026 13:22 420 42.915
10/05/2026 13:22 430 42.92
10/05/2026 13:22 60 42.92
10/05/2026 13:21 61 42.91
10/05/2026 13:21 79 42.91
10/05/2026 13:21 1 42.895
10/05/2026 13:21 193 42.895
10/05/2026 13:21 281 42.895
10/05/2026 13:20 550 42.90
10/05/2026 13:20 261 42.905
10/05/2026 13:20 206 42.905
10/05/2026 13:20 40 42.91
10/05/2026 13:20 200 42.91
10/05/2026 13:19 307 42.91
10/05/2026 13:18 254 42.92
10/05/2026 13:18 40 42.92
10/05/2026 13:18 40 42.925
10/05/2026 13:18 398 42.93
10/05/2026 13:18 6 42.93
10/05/2026 13:18 128 42.925
10/05/2026 13:18 290 42.915
10/05/2026 13:18 4 42.91
10/05/2026 13:17 102 42.905
10/05/2026 13:17 200 42.905
10/05/2026 13:17 80 42.91
10/05/2026 13:17 297 42.915
10/05/2026 13:16 396 42.915
10/05/2026 13:16 1 42.915
10/05/2026 13:16 260 42.92
10/05/2026 13:16 275 42.915
10/05/2026 13:16 97 42.915
10/05/2026 13:15 203 42.925
10/05/2026 13:15 307 42.925
10/05/2026 13:14 93 42.935
10/05/2026 13:14 80 42.935
10/05/2026 13:14 85 42.935
10/05/2026 13:14 50 42.935
10/05/2026 13:14 232 42.945
10/05/2026 13:13 290 42.93
10/05/2026 13:13 731 42.925
10/05/2026 13:13 211 42.925
10/05/2026 13:13 3 42.92
10/05/2026 13:13 23 42.92
10/05/2026 13:13 25 42.92
10/05/2026 13:13 299 42.92
10/05/2026 13:13 240 42.92
10/05/2026 13:13 150 42.925
10/05/2026 13:13 430 42.925
10/05/2026 13:13 658 42.925
10/05/2026 13:13 5 42.93
10/05/2026 13:12 70 42.925
10/05/2026 13:12 396 42.93
10/05/2026 13:12 122 42.925
10/05/2026 13:12 308 42.925
10/05/2026 13:12 333 42.935
10/05/2026 13:12 104 42.935
10/05/2026 13:11 173 42.93
10/05/2026 13:11 59 42.93
10/05/2026 13:11 350 42.93
10/05/2026 13:11 76 42.93
10/05/2026 13:11 430 42.93
10/05/2026 13:11 142 42.93
10/05/2026 13:11 278 42.93
10/05/2026 13:11 282 42.93
10/05/2026 13:11 20 42.94
10/05/2026 13:11 269 42.94
10/05/2026 13:10 285 42.95
10/05/2026 13:10 298 42.95
10/05/2026 13:10 430 42.945
10/05/2026 13:10 55 42.945
10/05/2026 13:10 19 42.945
10/05/2026 13:10 19 42.945
10/05/2026 13:10 36 42.94
10/05/2026 13:10 36 42.945
10/05/2026 13:10 156 42.94
10/05/2026 13:09 448 42.935
10/05/2026 13:09 200 42.94
10/05/2026 13:09 283 42.94
10/05/2026 13:09 325 42.94
10/05/2026 13:09 544 42.94
10/05/2026 13:09 1956 42.94
10/05/2026 13:09 44 42.94
10/05/2026 13:09 130 42.935
10/05/2026 13:09 200 42.935
10/05/2026 13:09 574 42.935
10/05/2026 13:09 96 42.935
10/05/2026 13:08 142 42.93
10/05/2026 13:08 116 42.93
10/05/2026 13:08 360 42.93
10/05/2026 13:08 150 42.93
10/05/2026 13:08 574 42.93
10/05/2026 13:08 313 42.925
10/05/2026 13:08 162 42.925
10/05/2026 13:08 299 42.92
10/05/2026 13:07 50 42.915
10/05/2026 13:07 302 42.92
10/05/2026 13:06 40 42.915
10/05/2026 13:06 288 42.915
10/05/2026 13:06 95 42.915
10/05/2026 13:06 305 42.915
10/05/2026 13:06 80 42.915
10/05/2026 13:05 307 42.91
10/05/2026 13:05 215 42.91
10/05/2026 13:05 309 42.91
10/05/2026 13:05 574 42.905
10/05/2026 13:05 150 42.905
10/05/2026 13:05 138 42.895
10/05/2026 13:05 53 42.895
10/05/2026 13:05 727 42.895
10/05/2026 13:05 650 42.895
10/05/2026 13:05 231 42.90
10/05/2026 13:05 339 42.90
10/05/2026 13:04 67 42.90
10/05/2026 13:04 155 42.90
10/05/2026 13:04 244 42.90
10/05/2026 13:04 616 42.90
10/05/2026 13:03 106 42.905
10/05/2026 13:03 223 42.905
10/05/2026 13:03 154 42.91
10/05/2026 13:03 574 42.91
10/05/2026 13:03 272 42.91
10/05/2026 13:03 18 42.905
10/05/2026 13:03 87 42.905
10/05/2026 13:03 250 42.905
10/05/2026 13:03 290 42.905
10/05/2026 13:02 243 42.89
10/05/2026 13:02 237 42.89
10/05/2026 13:02 414 42.88
10/05/2026 13:02 158 42.88
10/05/2026 13:02 40 42.88
10/05/2026 13:02 574 42.885
10/05/2026 13:02 40 42.885
10/05/2026 13:02 161 42.885
10/05/2026 13:02 9 42.885
10/05/2026 13:02 289 42.885
10/05/2026 13:02 304 42.895
10/05/2026 13:02 225 42.90
10/05/2026 13:02 61 42.89
10/05/2026 13:02 106 42.905
10/05/2026 13:02 415 42.905
10/05/2026 13:02 142 42.905
10/05/2026 13:02 574 42.905
10/05/2026 13:02 428 42.905
10/05/2026 13:02 170 42.905
10/05/2026 13:02 374 42.905
10/05/2026 13:02 367 42.90
10/05/2026 13:02 108 42.90
10/05/2026 13:02 415 42.90
10/05/2026 13:02 338 42.90
10/05/2026 13:02 574 42.90
10/05/2026 13:02 415 42.895
10/05/2026 13:02 574 42.895
10/05/2026 13:02 200 42.895
10/05/2026 13:02 100 42.89
10/05/2026 13:02 496 42.89
10/05/2026 13:02 98 42.89
10/05/2026 13:01 488 42.87
10/05/2026 13:01 350 42.865
10/05/2026 13:01 230 42.865
10/05/2026 13:01 308 42.865
10/05/2026 13:01 100 42.86
10/05/2026 13:01 102 42.865
10/05/2026 13:01 50 42.86
10/05/2026 13:01 491 42.865
10/05/2026 13:01 389 42.86
10/05/2026 13:01 611 42.86
10/05/2026 13:00 175 42.87
10/05/2026 13:00 187 42.87
10/05/2026 13:00 306 42.875
10/05/2026 13:00 482 42.87
10/05/2026 13:00 6 42.865
10/05/2026 13:00 350 42.87
10/05/2026 13:00 650 42.87
10/05/2026 13:00 425 42.875
10/05/2026 13:00 415 42.885
10/05/2026 13:00 287 42.885
10/05/2026 13:00 574 42.885
10/05/2026 13:00 177 42.885
10/05/2026 13:00 160 42.885
10/05/2026 13:00 574 42.89
10/05/2026 13:00 26 42.89
10/05/2026 12:59 50 42.875
10/05/2026 12:59 199 42.87
10/05/2026 12:59 150 42.87
10/05/2026 12:59 651 42.87
10/05/2026 12:59 375 42.88
10/05/2026 12:59 535 42.88
10/05/2026 12:59 348 42.89
10/05/2026 12:59 188 42.895
10/05/2026 12:59 289 42.89
10/05/2026 12:59 240 42.895
10/05/2026 12:58 31 42.88
10/05/2026 12:58 9 42.88
10/05/2026 12:58 86 42.87
10/05/2026 12:58 574 42.875
10/05/2026 12:58 40 42.875
10/05/2026 12:58 467 42.875
10/05/2026 12:57 444 42.865
10/05/2026 12:57 15 42.855
10/05/2026 12:57 155 42.8575
10/05/2026 12:57 281 42.855
10/05/2026 12:57 40 42.86
10/05/2026 12:56 483 42.835
10/05/2026 12:56 160 42.83
10/05/2026 12:56 226 42.83
10/05/2026 12:56 172 42.83
10/05/2026 12:56 574 42.83
10/05/2026 12:56 475 42.835
10/05/2026 12:56 478 42.835
10/05/2026 12:56 574 42.835
10/05/2026 12:56 40 42.835
10/05/2026 12:56 165 42.83
10/05/2026 12:56 409 42.8325
10/05/2026 12:56 252 42.835
10/05/2026 12:56 1126 42.835
10/05/2026 12:56 574 42.835
10/05/2026 12:56 1126 42.835
10/05/2026 12:56 574 42.835
10/05/2026 12:56 94 42.835
10/05/2026 12:56 1606 42.835
10/05/2026 12:56 94 42.835
10/05/2026 12:56 228 42.835
10/05/2026 12:56 94 42.835
10/05/2026 12:56 804 42.835
10/05/2026 12:56 228 42.835
10/05/2026 12:56 574 42.835
10/05/2026 12:56 200 42.835
10/05/2026 12:56 574 42.835
10/05/2026 12:56 322 42.835
10/05/2026 12:56 360 42.835
10/05/2026 12:56 458 42.84
10/05/2026 12:56 155 42.8375
10/05/2026 12:56 155 42.8375
10/05/2026 12:56 155 42.8375
10/05/2026 12:56 574 42.84
10/05/2026 12:56 1222 42.84
10/05/2026 12:56 225 42.84
10/05/2026 12:56 165 42.84
10/05/2026 12:56 368 42.84
10/05/2026 12:56 322 42.84
10/05/2026 12:56 574 42.84
10/05/2026 12:56 196 42.84
10/05/2026 12:56 574 42.845
10/05/2026 12:56 19 42.845
10/05/2026 12:56 574 42.845
10/05/2026 12:56 574 42.84
10/05/2026 12:56 424 42.835
10/05/2026 12:56 489 42.835
10/05/2026 12:56 574 42.84
10/05/2026 12:56 293 42.845
10/05/2026 12:56 574 42.845
10/05/2026 12:56 453 42.81
10/05/2026 12:56 235 42.805
10/05/2026 12:56 144 42.805
10/05/2026 12:56 436 42.805
10/05/2026 12:56 491 42.80
10/05/2026 12:56 574 42.80
10/05/2026 12:56 172 42.80
10/05/2026 12:56 128 42.80
10/05/2026 12:56 72 42.80
10/05/2026 12:56 166 42.80
10/05/2026 12:56 444 42.795
10/05/2026 12:56 130 42.795
10/05/2026 12:56 178 42.795
10/05/2026 12:56 190 42.795
10/05/2026 12:55 199 42.795
10/05/2026 12:55 415 42.795
10/05/2026 12:55 9 42.795
10/05/2026 12:55 160 42.795
10/05/2026 12:55 574 42.795
10/05/2026 12:55 200 42.795
10/05/2026 12:55 534 42.79
10/05/2026 12:55 40 42.79
10/05/2026 12:55 250 42.805
10/05/2026 12:55 20 42.80
10/05/2026 12:55 44 42.80
10/05/2026 12:55 471 42.81
10/05/2026 12:55 11 42.81
10/05/2026 12:55 280 42.82
10/05/2026 12:55 165 42.815
10/05/2026 12:55 212 42.815
10/05/2026 12:55 178 42.815
10/05/2026 12:55 574 42.815
10/05/2026 12:55 432 42.815
10/05/2026 12:55 420 42.825
10/05/2026 12:55 40 42.825
10/05/2026 12:55 137 42.82
10/05/2026 12:55 414 42.82
10/05/2026 12:55 142 42.82
10/05/2026 12:55 203 42.82
10/05/2026 12:55 12 42.815
10/05/2026 12:55 174 42.815
10/05/2026 12:55 25 42.81
10/05/2026 12:55 191 42.81
10/05/2026 12:55 574 42.81
10/05/2026 12:55 6 42.81
10/05/2026 12:55 223 42.815
10/05/2026 12:55 288 42.815
10/05/2026 12:55 112 42.815
10/05/2026 12:55 176 42.82
10/05/2026 12:55 146 42.825
10/05/2026 12:55 428 42.825
10/05/2026 12:55 138 42.825
10/05/2026 12:55 445 42.83
10/05/2026 12:55 197 42.835
10/05/2026 12:55 434 42.83
10/05/2026 12:55 180 42.835
10/05/2026 12:55 360 42.835
10/05/2026 12:55 360 42.835
10/05/2026 12:55 574 42.835
10/05/2026 12:55 574 42.835
10/05/2026 12:55 414 42.835
10/05/2026 12:55 110 42.835
10/05/2026 12:55 314 42.835
10/05/2026 12:55 98 42.835
10/05/2026 12:55 476 42.835
10/05/2026 12:55 574 42.835
10/05/2026 12:55 80 42.855
10/05/2026 12:55 40 42.855
10/05/2026 12:55 202 42.855
10/05/2026 12:55 308 42.845
10/05/2026 12:55 176 42.845
10/05/2026 12:55 160 42.845
10/05/2026 12:55 414 42.845
10/05/2026 12:55 27 42.87
10/05/2026 12:55 574 42.875
10/05/2026 12:55 459 42.865
10/05/2026 12:55 181 42.865
10/05/2026 12:55 393 42.865
10/05/2026 12:55 459 42.865
10/05/2026 12:55 209 42.875
10/05/2026 12:55 365 42.875
10/05/2026 12:55 20 42.875
10/05/2026 12:55 290 42.88
10/05/2026 12:54 250 42.885
10/05/2026 12:54 290 42.885
10/05/2026 12:54 574 42.885
10/05/2026 12:54 177 42.885
10/05/2026 12:54 110 42.88
10/05/2026 12:54 234 42.88
10/05/2026 12:54 574 42.88
10/05/2026 12:54 50 42.875
10/05/2026 12:54 146 42.875
10/05/2026 12:54 779 42.88
10/05/2026 12:54 165 42.88
10/05/2026 12:54 313 42.88
10/05/2026 12:54 200 42.88
10/05/2026 12:54 360 42.88
10/05/2026 12:54 574 42.88
10/05/2026 12:54 359 42.88
10/05/2026 12:54 8 42.885
10/05/2026 12:54 415 42.885
10/05/2026 12:54 420 42.885
10/05/2026 12:54 367 42.885
10/05/2026 12:54 360 42.885
10/05/2026 12:54 106 42.885
10/05/2026 12:54 574 42.885
10/05/2026 12:54 7 42.89
10/05/2026 12:54 402 42.89
10/05/2026 12:54 354 42.89
10/05/2026 12:54 168 42.89
10/05/2026 12:54 222 42.885
10/05/2026 12:54 243 42.885
10/05/2026 12:54 136 42.885
10/05/2026 12:54 574 42.88
10/05/2026 12:54 183 42.88
10/05/2026 12:54 186 42.875
10/05/2026 12:54 141 42.875
10/05/2026 12:54 253 42.875
10/05/2026 12:54 163 42.875
10/05/2026 12:54 574 42.875
10/05/2026 12:54 360 42.875
10/05/2026 12:54 23 42.875
10/05/2026 12:54 354 42.875
10/05/2026 12:54 215 42.875
10/05/2026 12:54 935 42.88
10/05/2026 12:54 20 42.88
10/05/2026 12:54 2 42.89
10/05/2026 12:54 360 42.895
10/05/2026 12:54 212 42.895
10/05/2026 12:54 362 42.895
10/05/2026 12:54 149 42.895
10/05/2026 12:54 160 42.895
10/05/2026 12:54 557 42.895
10/05/2026 12:54 118 42.895
10/05/2026 12:54 50 42.895
10/05/2026 12:54 21 42.895
10/05/2026 12:54 523 42.90
10/05/2026 12:54 145 42.90
10/05/2026 12:54 169 42.90
10/05/2026 12:54 574 42.90
10/05/2026 12:54 187 42.905
10/05/2026 12:54 360 42.905
10/05/2026 12:54 574 42.905
10/05/2026 12:54 353 42.90
10/05/2026 12:54 14 42.90
10/05/2026 12:54 348 42.90
10/05/2026 12:54 226 42.90
10/05/2026 12:54 574 42.905
10/05/2026 12:54 151 42.905
10/05/2026 12:54 14 42.905
10/05/2026 12:54 410 42.895
10/05/2026 12:54 11 42.90
10/05/2026 12:54 360 42.90
10/05/2026 12:54 189 42.90
10/05/2026 12:54 574 42.90
10/05/2026 12:54 164 42.90
10/05/2026 12:54 574 42.90
10/05/2026 12:54 320 42.90
10/05/2026 12:54 10 42.90
10/05/2026 12:54 2 42.90
10/05/2026 12:54 955 42.90
10/05/2026 12:54 161 42.90
10/05/2026 12:54 839 42.90
10/05/2026 12:54 830 42.90
10/05/2026 12:54 240 42.90
10/05/2026 12:54 220 42.905
10/05/2026 12:54 428 42.905
10/05/2026 12:54 374 42.905
10/05/2026 12:54 574 42.905
10/05/2026 12:54 9 42.905
10/05/2026 12:54 179 42.905
10/05/2026 12:54 71 42.905
10/05/2026 12:54 89 42.905
10/05/2026 12:54 222 42.905
10/05/2026 12:54 152 42.905
10/05/2026 12:54 574 42.905
10/05/2026 12:54 30 42.90
10/05/2026 12:54 7 42.905
10/05/2026 12:54 136 42.905
10/05/2026 12:54 316 42.905
10/05/2026 12:54 258 42.905
10/05/2026 12:54 10 42.91
10/05/2026 12:54 173 42.92
10/05/2026 12:54 87 42.91
10/05/2026 12:54 180 42.91
10/05/2026 12:54 360 42.91
10/05/2026 12:54 40 42.91
10/05/2026 12:54 223 42.915
10/05/2026 12:54 120 42.92
10/05/2026 12:54 185 42.92
10/05/2026 12:54 574 42.925
10/05/2026 12:54 133 42.925
10/05/2026 12:54 144 42.925
10/05/2026 12:54 60 42.925
10/05/2026 12:54 383 42.925
10/05/2026 12:54 191 42.925
10/05/2026 12:54 179 42.925
10/05/2026 12:54 79 42.93
10/05/2026 12:54 283 42.93
10/05/2026 12:54 59 42.94
10/05/2026 12:54 57 42.94
10/05/2026 12:54 37 42.94
10/05/2026 12:54 300 42.94
10/05/2026 12:54 250 42.94
10/05/2026 12:53 9 42.94
10/05/2026 12:53 226 42.94
10/05/2026 12:53 125 42.94
10/05/2026 12:53 2209 42.94
10/05/2026 12:53 291 42.94
10/05/2026 12:53 359 42.94
10/05/2026 12:53 40 42.94
10/05/2026 12:53 167 42.94
10/05/2026 12:52 412 42.94
10/05/2026 12:52 288 42.94
10/05/2026 12:51 40 42.94
10/05/2026 12:51 302 42.94
10/05/2026 12:51 13 42.945
10/05/2026 12:51 87 42.94
10/05/2026 12:51 500 42.94
10/05/2026 12:51 160 42.93
10/05/2026 12:51 638 42.93
10/05/2026 12:51 350 42.935
10/05/2026 12:51 8 42.935
10/05/2026 12:51 401 42.935
10/05/2026 12:51 360 42.935
10/05/2026 12:51 574 42.935
10/05/2026 12:50 113 42.93
10/05/2026 12:50 26 42.935
10/05/2026 12:50 325 42.935
10/05/2026 12:50 574 42.935
10/05/2026 12:50 75 42.935
10/05/2026 12:49 100 42.93
10/05/2026 12:49 334 42.94
10/05/2026 12:49 198 42.95
10/05/2026 12:49 20 42.95
10/05/2026 12:49 100 42.95
10/05/2026 12:48 660 42.95
10/05/2026 12:48 1340 42.95
10/05/2026 12:48 68 42.955
10/05/2026 12:48 574 42.955
10/05/2026 12:48 108 42.955
10/05/2026 12:48 121 42.96
10/05/2026 12:48 123 42.965
10/05/2026 12:48 82 42.965
10/05/2026 12:48 78 42.965
10/05/2026 12:47 350 42.97
10/05/2026 12:47 233 42.955
10/05/2026 12:47 77 42.955
10/05/2026 12:47 201 42.955
10/05/2026 12:47 202 42.955
10/05/2026 12:47 64 42.96
10/05/2026 12:47 220 42.96
10/05/2026 12:46 452 42.965
10/05/2026 12:46 135 42.965
10/05/2026 12:46 41 42.965
10/05/2026 12:46 574 42.965
10/05/2026 12:46 24 42.96
10/05/2026 12:46 280 42.965
10/05/2026 12:46 124 42.975
10/05/2026 12:46 44 42.975
10/05/2026 12:46 269 42.975
10/05/2026 12:46 130 42.97
10/05/2026 12:46 25 42.97
10/05/2026 12:46 319 42.97
10/05/2026 12:46 62 42.975
10/05/2026 12:45 391 42.98
10/05/2026 12:44 574 42.98
10/05/2026 12:44 8 42.98
10/05/2026 12:44 171 42.98
10/05/2026 12:44 3898 42.98
10/05/2026 12:44 807 42.9775
10/05/2026 12:44 200 42.98
10/05/2026 12:44 600 42.98
10/05/2026 12:44 11 42.98
10/05/2026 12:44 262 42.98
10/05/2026 12:44 403 42.98
10/05/2026 12:44 169 42.98
10/05/2026 12:44 574 42.98
10/05/2026 12:44 189 42.98
10/05/2026 12:44 291 42.98
10/05/2026 12:44 611 42.98
10/05/2026 12:44 763 42.98
10/05/2026 12:44 822 42.98
10/05/2026 12:44 1200 42.98
10/05/2026 12:44 7 42.985
10/05/2026 12:43 370 42.985
10/05/2026 12:43 177 42.985
10/05/2026 12:43 574 42.985
10/05/2026 12:43 436 42.99
10/05/2026 12:43 201 42.99
10/05/2026 12:43 179 42.99
10/05/2026 12:43 310 42.995
10/05/2026 12:43 167 42.99
10/05/2026 12:43 7 42.99
10/05/2026 12:43 567 42.99
10/05/2026 12:43 179 42.99
10/05/2026 12:43 226 42.99
10/05/2026 12:42 289 42.99
10/05/2026 12:42 131 42.995
10/05/2026 12:42 109 42.995
10/05/2026 12:42 287 43.00
10/05/2026 12:42 1 43.00
10/05/2026 12:41 354 43.005
10/05/2026 12:41 37 43.005
10/05/2026 12:41 249 43.01
10/05/2026 12:41 10 43.015
10/05/2026 12:40 29 43.02
10/05/2026 12:40 434 43.02
10/05/2026 12:40 169 43.015
10/05/2026 12:40 35 43.015
10/05/2026 12:40 643 43.015
10/05/2026 12:40 204 43.015
10/05/2026 12:40 400 43.01
10/05/2026 12:40 55 43.01
10/05/2026 12:40 305 43.02
10/05/2026 12:40 37 43.02
10/05/2026 12:39 88 43.03
10/05/2026 12:39 190 43.03
10/05/2026 12:38 60 43.035
10/05/2026 12:38 362 43.035
10/05/2026 12:38 574 43.035
10/05/2026 12:38 200 43.035
10/05/2026 12:38 219 43.04
10/05/2026 12:38 233 43.04
10/05/2026 12:38 425 43.04
10/05/2026 12:38 106 43.04
10/05/2026 12:38 574 43.04
10/05/2026 12:38 423 43.04
10/05/2026 12:38 401 43.035
10/05/2026 12:37 23 43.035
10/05/2026 12:37 65 43.03
10/05/2026 12:37 91 43.035
10/05/2026 12:37 140 43.04
10/05/2026 12:37 324 43.04
10/05/2026 12:37 35 43.045
10/05/2026 12:37 79 43.05
10/05/2026 12:37 362 43.05
10/05/2026 12:37 236 43.05
10/05/2026 12:37 246 43.055
10/05/2026 12:37 25 43.05
10/05/2026 12:37 151 43.05
10/05/2026 12:36 3 43.045
10/05/2026 12:36 237 43.045
10/05/2026 12:36 345 43.04
10/05/2026 12:36 574 43.04
10/05/2026 12:36 200 43.04
10/05/2026 12:36 1 43.04
10/05/2026 12:36 238 43.04
10/05/2026 12:35 51 43.04
10/05/2026 12:35 160 43.04
10/05/2026 12:35 19 43.045
10/05/2026 12:35 283 43.045
10/05/2026 12:35 65 43.045
10/05/2026 12:35 91 43.045
10/05/2026 12:35 239 43.045
10/05/2026 12:35 156 43.045
10/05/2026 12:35 574 43.045
10/05/2026 12:35 391 43.04
10/05/2026 12:35 609 43.04
10/05/2026 12:35 252 43.04
10/05/2026 12:35 65 43.04
10/05/2026 12:35 574 43.04
10/05/2026 12:34 150 43.035
10/05/2026 12:34 208 43.04
10/05/2026 12:34 200 43.045
10/05/2026 12:34 57 43.045
10/05/2026 12:33 423 43.04
10/05/2026 12:33 200 43.04
10/05/2026 12:33 195 43.04
10/05/2026 12:33 574 43.04
10/05/2026 12:33 200 43.04
10/05/2026 12:33 289 43.05
10/05/2026 12:33 142 43.05
10/05/2026 12:33 164 43.05
10/05/2026 12:33 467 43.05
10/05/2026 12:33 242 43.05
10/05/2026 12:33 162 43.045
10/05/2026 12:33 236 43.045
10/05/2026 12:33 177 43.045
10/05/2026 12:33 145 43.045
10/05/2026 12:33 574 43.045
10/05/2026 12:33 360 43.045
10/05/2026 12:33 396 43.045
10/05/2026 12:33 354 43.045
10/05/2026 12:33 406 43.045
10/05/2026 12:33 200 43.045
10/05/2026 12:33 326 43.045
10/05/2026 12:33 574 43.05
10/05/2026 12:33 40 43.05
10/05/2026 12:33 450 43.05
10/05/2026 12:33 179 43.05
10/05/2026 12:33 10 43.05
10/05/2026 12:33 1686 43.05
10/05/2026 12:33 300 43.05
10/05/2026 12:33 1076 43.05
10/05/2026 12:33 1000 43.05
10/05/2026 12:33 500 43.05
10/05/2026 12:33 1000 43.05
10/05/2026 12:33 500 43.05
10/05/2026 12:33 100 43.05
10/05/2026 12:33 100 43.05
10/05/2026 12:33 20 43.05
10/05/2026 12:33 1000 43.05
10/05/2026 12:33 1000 43.05
10/05/2026 12:32 248 43.045
10/05/2026 12:32 48 43.035
10/05/2026 12:32 392 43.035
10/05/2026 12:32 362 43.035
10/05/2026 12:32 200 43.035
10/05/2026 12:32 457 43.035
10/05/2026 12:32 316 43.035
10/05/2026 12:32 200 43.04
10/05/2026 12:32 400 43.04
10/05/2026 12:32 200 43.04
10/05/2026 12:32 173 43.04
10/05/2026 12:32 423 43.04
10/05/2026 12:32 200 43.04
10/05/2026 12:32 392 43.04
10/05/2026 12:32 545 43.04
10/05/2026 12:32 457 43.04
10/05/2026 12:32 406 43.045
10/05/2026 12:32 21 43.045
10/05/2026 12:32 179 43.045
10/05/2026 12:32 172 43.045
10/05/2026 12:32 457 43.045
10/05/2026 12:32 11 43.045
10/05/2026 12:32 179 43.045
10/05/2026 12:32 174 43.045
10/05/2026 12:32 180 43.045
10/05/2026 12:32 100 43.045
10/05/2026 12:32 250 43.04
10/05/2026 12:32 354 43.035
10/05/2026 12:31 40 43.035
10/05/2026 12:31 706 43.035
10/05/2026 12:31 113 43.035
10/05/2026 12:31 3 43.035
10/05/2026 12:31 2 43.025
10/05/2026 12:31 271 43.03
10/05/2026 12:31 560 43.03
10/05/2026 12:31 155 43.03
10/05/2026 12:30 137 43.03
10/05/2026 12:30 320 43.03
10/05/2026 12:30 86 43.025
10/05/2026 12:30 87 43.025
10/05/2026 12:30 150 43.03
10/05/2026 12:30 362 43.03
10/05/2026 12:30 21 43.025
10/05/2026 12:30 5 43.025
10/05/2026 12:30 447 43.025
10/05/2026 12:30 485 43.03
10/05/2026 12:29 40 43.035
10/05/2026 12:29 20 43.03
10/05/2026 12:29 80 43.03
10/05/2026 12:29 60 43.03
10/05/2026 12:29 10 43.025
10/05/2026 12:29 568 43.025
10/05/2026 12:29 132 43.025
10/05/2026 12:28 17 43.02
10/05/2026 12:27 380 43.01
10/05/2026 12:27 168 43.01
10/05/2026 12:27 27 43.01
10/05/2026 12:27 290 43.01
10/05/2026 12:27 115 43.01
10/05/2026 12:27 354 43.01
10/05/2026 12:27 446 43.02
10/05/2026 12:27 20 43.015
10/05/2026 12:27 40 43.015
10/05/2026 12:27 296 43.02
10/05/2026 12:26 446 43.02
10/05/2026 12:25 94 43.02
10/05/2026 12:25 140 43.015
10/05/2026 12:25 360 43.02
10/05/2026 12:25 62 43.02
10/05/2026 12:25 723 43.02
10/05/2026 12:25 145 43.02
10/05/2026 12:24 212 43.01
10/05/2026 12:24 503 43.01
10/05/2026 12:24 160 43.015
10/05/2026 12:24 393 43.015
10/05/2026 12:24 225 43.015
10/05/2026 12:24 130 43.015
10/05/2026 12:24 170 43.015
10/05/2026 12:24 70 43.015
10/05/2026 12:24 324 43.005
10/05/2026 12:24 15 43.01
10/05/2026 12:23 322 43.015
10/05/2026 12:23 353 43.025
10/05/2026 12:23 216 43.03
10/05/2026 12:23 257 43.03
10/05/2026 12:23 12 43.035
10/05/2026 12:22 175 43.035
10/05/2026 12:22 348 43.03
10/05/2026 12:22 652 43.035
10/05/2026 12:22 175 43.04
10/05/2026 12:22 31 43.04
10/05/2026 12:22 163 43.04
10/05/2026 12:22 1237 43.04
10/05/2026 12:22 600 43.04
10/05/2026 12:22 1000 43.04
10/05/2026 12:22 597 43.035
10/05/2026 12:22 84 43.035
10/05/2026 12:22 916 43.035
10/05/2026 12:21 164 43.03
10/05/2026 12:21 320 43.03
10/05/2026 12:21 457 43.025
10/05/2026 12:21 229 43.025
10/05/2026 12:21 100 43.025
10/05/2026 12:20 500 43.025
10/05/2026 12:20 1 43.025
10/05/2026 12:20 220 43.025
10/05/2026 12:19 25 43.025
10/05/2026 12:19 57 43.035
10/05/2026 12:19 372 43.03
10/05/2026 12:19 199 43.03
10/05/2026 12:19 202 43.025
10/05/2026 12:19 510 43.025
10/05/2026 12:19 250 43.025
10/05/2026 12:19 200 43.02
10/05/2026 12:18 186 43.025
10/05/2026 12:18 179 43.025
10/05/2026 12:18 405 43.025
10/05/2026 12:17 8 43.02
10/05/2026 12:16 360 43.02
10/05/2026 12:15 160 43.025
10/05/2026 12:15 360 43.025
10/05/2026 12:15 345 43.025
10/05/2026 12:15 457 43.025
10/05/2026 12:15 321 43.02
10/05/2026 12:15 457 43.02
10/05/2026 12:15 457 43.015
10/05/2026 12:14 338 43.01
10/05/2026 12:14 609 43.01
10/05/2026 12:14 53 43.01
10/05/2026 12:14 158 43.01
10/05/2026 12:14 400 43.01
10/05/2026 12:14 145 43.00
10/05/2026 12:14 155 43.005
10/05/2026 12:14 140 43.005
10/05/2026 12:14 360 43.01
10/05/2026 12:14 457 43.01
10/05/2026 12:14 540 43.005
10/05/2026 12:14 168 43.005
10/05/2026 12:14 302 43.005
10/05/2026 12:14 391 43.005
10/05/2026 12:14 166 43.005
10/05/2026 12:14 457 43.005
10/05/2026 12:14 9 43.01
10/05/2026 12:14 100 43.01
10/05/2026 12:14 160 43.01
10/05/2026 12:14 200 43.01
10/05/2026 12:14 600 43.01
10/05/2026 12:14 457 43.01
10/05/2026 12:14 390 43.01
10/05/2026 12:14 360 43.01
10/05/2026 12:14 158 43.01
10/05/2026 12:14 319 43.01
10/05/2026 12:14 161 43.015
10/05/2026 12:14 457 43.015
10/05/2026 12:14 200 43.015
10/05/2026 12:14 299 43.02
10/05/2026 12:13 388 43.01
10/05/2026 12:13 300 43.01
10/05/2026 12:13 91 43.01
10/05/2026 12:13 191 43.01
10/05/2026 12:13 1 43.015
10/05/2026 12:13 289 43.02
10/05/2026 12:12 281 43.015
10/05/2026 12:12 613 43.015
10/05/2026 12:12 200 43.02
10/05/2026 12:12 282 43.02
10/05/2026 12:12 275 43.02
10/05/2026 12:12 179 43.02
10/05/2026 12:12 360 43.02
10/05/2026 12:12 322 43.02
10/05/2026 12:12 500 43.02
10/05/2026 12:12 473 43.01
10/05/2026 12:12 23 43.01
10/05/2026 12:12 132 43.01
10/05/2026 12:12 565 43.01
10/05/2026 12:12 40 43.01
10/05/2026 12:11 742 43.00
10/05/2026 12:11 270 42.99
10/05/2026 12:11 655 42.99
10/05/2026 12:11 657 42.985
10/05/2026 12:11 343 42.99
10/05/2026 12:11 221 42.985
10/05/2026 12:11 279 42.985
10/05/2026 12:11 10 42.98
10/05/2026 12:10 390 42.98
10/05/2026 12:10 131 42.98
10/05/2026 12:10 141 42.98
10/05/2026 12:10 245 42.98
10/05/2026 12:10 228 42.98
10/05/2026 12:10 200 42.98
10/05/2026 12:10 165 42.98
10/05/2026 12:10 463 42.97
10/05/2026 12:10 360 42.97
10/05/2026 12:10 457 42.97
10/05/2026 12:10 206 42.97
10/05/2026 12:10 580 42.97
10/05/2026 12:10 182 42.96
10/05/2026 12:10 173 42.96
10/05/2026 12:10 394 42.96
10/05/2026 12:10 390 42.965
10/05/2026 12:10 289 42.965
10/05/2026 12:10 229 42.965
10/05/2026 12:10 128 42.965
10/05/2026 12:10 457 42.965
10/05/2026 12:10 78 42.96
10/05/2026 12:10 297 42.96
10/05/2026 12:10 389 42.96
10/05/2026 12:10 165 42.96
10/05/2026 12:10 118 42.96
10/05/2026 12:10 59 42.96
10/05/2026 12:10 457 42.96
10/05/2026 12:10 177 42.965
10/05/2026 12:10 296 42.965
10/05/2026 12:10 281 42.965
10/05/2026 12:10 312 42.97
10/05/2026 12:10 382 42.975
10/05/2026 12:10 93 42.975
10/05/2026 12:08 312 42.975
10/05/2026 12:07 312 42.975
10/05/2026 12:07 161 42.975
10/05/2026 12:07 457 42.975
10/05/2026 12:07 10 42.97
10/05/2026 12:07 275 42.97
10/05/2026 12:07 457 42.97
10/05/2026 12:07 360 42.97
10/05/2026 12:07 385 42.97
10/05/2026 12:07 159 42.97
10/05/2026 12:07 233 42.97
10/05/2026 12:07 200 42.97
10/05/2026 12:07 346 42.97
10/05/2026 12:07 32 42.965
10/05/2026 12:07 273 42.965
10/05/2026 12:06 74 42.97
10/05/2026 12:06 220 42.97
10/05/2026 12:06 161 42.97
10/05/2026 12:06 386 42.97
10/05/2026 12:06 360 42.97
10/05/2026 12:06 170 42.97
10/05/2026 12:06 246 42.97
10/05/2026 12:06 457 42.97
10/05/2026 12:06 316 42.965
10/05/2026 12:06 275 42.97
10/05/2026 12:06 360 42.97
10/05/2026 12:06 457 42.97
10/05/2026 12:06 133 42.97
10/05/2026 12:06 275 42.97
10/05/2026 12:06 344 42.975
10/05/2026 12:05 457 42.985
10/05/2026 12:05 296 42.985
10/05/2026 12:05 294 42.985
10/05/2026 12:04 1673 42.98
10/05/2026 12:04 86 42.98
10/05/2026 12:04 84 42.98
10/05/2026 12:04 297 42.985
10/05/2026 12:04 174 42.99
10/05/2026 12:03 388 42.985
10/05/2026 12:03 457 42.985
10/05/2026 12:03 200 42.985
10/05/2026 12:03 200 42.98
10/05/2026 12:03 457 42.98
10/05/2026 12:03 63 42.98
10/05/2026 12:03 368 42.98
10/05/2026 12:03 137 42.985
10/05/2026 12:03 107 42.985
10/05/2026 12:03 6 42.985
10/05/2026 12:03 6 42.98
10/05/2026 12:03 250 42.97
10/05/2026 12:02 50 42.975
10/05/2026 12:02 457 42.975
10/05/2026 12:02 315 42.975
10/05/2026 12:02 228 42.985
10/05/2026 12:02 317 42.99
10/05/2026 12:01 150 42.99
10/05/2026 12:01 4 42.99
10/05/2026 12:01 1 42.985
10/05/2026 12:01 8 42.985
10/05/2026 12:01 255 42.985
10/05/2026 12:01 373 42.985
10/05/2026 12:01 457 42.985
10/05/2026 12:01 110 42.985
10/05/2026 12:01 36 42.98
10/05/2026 12:01 4 42.98
10/05/2026 12:01 294 42.98
10/05/2026 12:00 370 42.99
10/05/2026 12:00 161 43.00
10/05/2026 12:00 127 43.00
10/05/2026 12:00 330 43.00
10/05/2026 12:00 292 43.00
10/05/2026 12:00 10 43.00
10/05/2026 12:00 100 43.00
10/05/2026 12:00 147 43.00
10/05/2026 12:00 457 43.00
10/05/2026 12:00 630 43.00
10/05/2026 12:00 30 43.00
10/05/2026 12:00 150 43.00
10/05/2026 12:00 597 43.00
10/05/2026 12:00 165 42.995
10/05/2026 12:00 330 42.995
10/05/2026 12:00 457 42.995
10/05/2026 12:00 261 42.995
10/05/2026 12:00 330 42.995
10/05/2026 12:00 457 42.995
10/05/2026 12:00 103 43.00
10/05/2026 12:00 86 43.00
10/05/2026 12:00 314 43.00
10/05/2026 12:00 448 43.00
10/05/2026 12:00 206 43.00
10/05/2026 12:00 399 43.00
10/05/2026 12:00 261 43.00
10/05/2026 12:00 27 42.995
10/05/2026 12:00 7 42.99
10/05/2026 12:00 243 42.99
10/05/2026 12:00 1220 42.985
10/05/2026 12:00 279 42.985
10/05/2026 11:59 69 42.98
10/05/2026 11:59 256 42.98
10/05/2026 11:58 100 42.97
10/05/2026 11:58 37 42.975
10/05/2026 11:58 14 42.96
10/05/2026 11:58 149 42.955
10/05/2026 11:58 140 42.955
10/05/2026 11:57 333 42.965
10/05/2026 11:57 201 42.965
10/05/2026 11:57 359 42.975
10/05/2026 11:57 40 42.975
10/05/2026 11:57 732 42.975
10/05/2026 11:56 305 42.975
10/05/2026 11:55 181 42.965
10/05/2026 11:55 477 42.965
10/05/2026 11:55 403 42.96
10/05/2026 11:55 185 42.96
10/05/2026 11:55 38 42.96
10/05/2026 11:55 162 42.96
10/05/2026 11:55 457 42.96
10/05/2026 11:55 303 42.96
10/05/2026 11:55 112 42.9675
10/05/2026 11:54 284 42.985
10/05/2026 11:54 8 42.995
10/05/2026 11:54 330 42.995
10/05/2026 11:54 149 42.995
10/05/2026 11:54 118 42.995
10/05/2026 11:54 261 42.995
10/05/2026 11:54 298 42.995
10/05/2026 11:54 457 42.995
10/05/2026 11:54 179 42.995
10/05/2026 11:54 58 43.00
10/05/2026 11:54 63 42.995
10/05/2026 11:53 4 42.995
10/05/2026 11:53 179 42.995
10/05/2026 11:53 171 42.995
10/05/2026 11:53 59 42.995
10/05/2026 11:53 161 42.995
10/05/2026 11:53 59 42.995
10/05/2026 11:53 457 42.995
10/05/2026 11:53 296 43.00
10/05/2026 11:53 81 43.00
10/05/2026 11:52 183 43.005
10/05/2026 11:52 340 43.00
10/05/2026 11:52 165 43.00
10/05/2026 11:52 200 43.005
10/05/2026 11:52 218 43.005
10/05/2026 11:52 457 43.00
10/05/2026 11:51 80 43.01
10/05/2026 11:51 163 43.005
10/05/2026 11:51 307 43.005
10/05/2026 11:51 150 43.005
10/05/2026 11:51 179 43.015
10/05/2026 11:51 93 43.01
10/05/2026 11:51 487 43.01
10/05/2026 11:51 290 43.005
10/05/2026 11:51 200 42.99
10/05/2026 11:51 132 42.995
10/05/2026 11:51 195 42.995
10/05/2026 11:50 100 42.995
10/05/2026 11:50 80 42.99
10/05/2026 11:50 457 43.00
10/05/2026 11:50 11 43.00
10/05/2026 11:50 875 43.00
10/05/2026 11:50 398 43.00
10/05/2026 11:50 47 43.00
10/05/2026 11:50 30 43.00
10/05/2026 11:50 1676 43.00
10/05/2026 11:50 3 42.985
10/05/2026 11:50 280 42.985
10/05/2026 11:49 20 42.99
10/05/2026 11:49 245 42.99
10/05/2026 11:49 142 42.99
10/05/2026 11:49 144 42.99
10/05/2026 11:49 21 42.995
10/05/2026 11:49 124 42.995
10/05/2026 11:49 173 42.99
10/05/2026 11:49 457 42.99
10/05/2026 11:48 327 42.99
10/05/2026 11:48 181 42.99
10/05/2026 11:48 80 42.99
10/05/2026 11:48 603 42.99
10/05/2026 11:48 84 42.99
10/05/2026 11:48 25 42.99
10/05/2026 11:48 70 42.99
10/05/2026 11:48 200 42.99
10/05/2026 11:47 408 42.995
10/05/2026 11:47 186 42.995
10/05/2026 11:47 195 42.995
10/05/2026 11:47 622 43.00
10/05/2026 11:47 622 43.00
10/05/2026 11:47 457 43.00
10/05/2026 11:47 1237 43.00
10/05/2026 11:47 158 43.00
10/05/2026 11:47 1079 43.00
10/05/2026 11:47 1237 43.00
10/05/2026 11:47 596 43.00
10/05/2026 11:47 12 43.00
10/05/2026 11:47 703 43.00
10/05/2026 11:47 2088 43.00
10/05/2026 11:47 228 43.00
10/05/2026 11:47 9 42.995
10/05/2026 11:47 387 42.99
10/05/2026 11:47 457 42.995
10/05/2026 11:47 656 42.995
10/05/2026 11:47 282 42.99
10/05/2026 11:46 1010 42.99
10/05/2026 11:46 81 42.99
10/05/2026 11:46 600 42.99
10/05/2026 11:46 729 42.99
10/05/2026 11:46 821 42.99
10/05/2026 11:46 604 42.99
10/05/2026 11:46 200 42.995
10/05/2026 11:46 168 42.995
10/05/2026 11:46 360 42.995
10/05/2026 11:46 396 42.995
10/05/2026 11:46 261 42.995
10/05/2026 11:46 165 42.995
10/05/2026 11:46 457 42.995
10/05/2026 11:46 1222 42.995
10/05/2026 11:46 754 42.995
10/05/2026 11:46 606 42.995
10/05/2026 11:46 200 43.00
10/05/2026 11:46 287 43.00
10/05/2026 11:46 462 43.01
10/05/2026 11:46 217 43.015
10/05/2026 11:46 470 43.015
10/05/2026 11:46 274 43.015
10/05/2026 11:46 100 43.01
10/05/2026 11:46 457 43.015
10/05/2026 11:46 100 43.01
10/05/2026 11:45 10 43.01
10/05/2026 11:45 40 43.01
10/05/2026 11:45 347 43.01
10/05/2026 11:45 603 43.01
10/05/2026 11:45 251 42.995
10/05/2026 11:44 229 42.99
10/05/2026 11:44 155 42.995
10/05/2026 11:44 147 42.995
10/05/2026 11:44 169 43.00
10/05/2026 11:44 366 43.00
10/05/2026 11:43 106 42.99
10/05/2026 11:43 6 42.995
10/05/2026 11:42 280 43.00
10/05/2026 11:42 100 43.00
10/05/2026 11:42 75 43.00
10/05/2026 11:42 74 43.00
10/05/2026 11:42 26 43.00
10/05/2026 11:42 30 43.00
10/05/2026 11:42 500 43.00
10/05/2026 11:42 126 42.995
10/05/2026 11:42 204 42.995
10/05/2026 11:42 330 42.99
10/05/2026 11:42 806 42.995
10/05/2026 11:42 257 42.995
10/05/2026 11:42 204 42.995
10/05/2026 11:42 3 42.99
10/05/2026 11:41 44 42.99
10/05/2026 11:41 457 42.99
10/05/2026 11:41 660 42.99
10/05/2026 11:41 34 42.99
10/05/2026 11:41 301 42.985
10/05/2026 11:41 457 42.98
10/05/2026 11:41 378 42.98
10/05/2026 11:40 64 42.98
10/05/2026 11:40 79 42.98
10/05/2026 11:40 324 42.975
10/05/2026 11:40 324 42.975
10/05/2026 11:40 52 42.965
10/05/2026 11:39 298 42.965
10/05/2026 11:39 22 42.975
10/05/2026 11:39 145 42.975
10/05/2026 11:39 377 42.975
10/05/2026 11:39 111 42.98
10/05/2026 11:38 395 42.97
10/05/2026 11:38 41 42.975
10/05/2026 11:38 42 42.975
10/05/2026 11:38 411 42.97
10/05/2026 11:36 301 42.97
10/05/2026 11:36 150 42.965
10/05/2026 11:36 308 42.97
10/05/2026 11:36 11 42.975
10/05/2026 11:35 280 42.97
10/05/2026 11:35 755 42.97
10/05/2026 11:35 10 42.97
10/05/2026 11:34 114 42.96
10/05/2026 11:34 365 42.96
10/05/2026 11:33 63 42.95
10/05/2026 11:33 15 42.94
10/05/2026 11:32 21 42.955
10/05/2026 11:32 258 42.955
10/05/2026 11:32 303 42.96
10/05/2026 11:32 172 42.965
10/05/2026 11:32 222 42.965
10/05/2026 11:32 33 42.965
10/05/2026 11:32 33 42.965
10/05/2026 11:32 275 42.97
10/05/2026 11:32 275 42.97
10/05/2026 11:32 146 42.965
10/05/2026 11:32 147 42.96
10/05/2026 11:31 176 42.955
10/05/2026 11:31 283 42.965
10/05/2026 11:31 500 42.965
10/05/2026 11:31 292 42.965
10/05/2026 11:30 298 42.97
10/05/2026 11:30 13 42.97
10/05/2026 11:30 412 42.97
10/05/2026 11:29 61 42.985
10/05/2026 11:29 293 42.98
10/05/2026 11:29 281 42.99
10/05/2026 11:29 326 42.99
10/05/2026 11:29 140 42.99
10/05/2026 11:29 142 42.99
10/05/2026 11:28 100 42.99
10/05/2026 11:28 308 42.99
10/05/2026 11:28 290 43.00
10/05/2026 11:27 381 43.00
10/05/2026 11:27 250 43.00
10/05/2026 11:27 316 43.00
10/05/2026 11:27 289 43.005
10/05/2026 11:27 110 43.01
10/05/2026 11:27 288 43.01
10/05/2026 11:26 79 43.01
10/05/2026 11:26 42 43.01
10/05/2026 11:26 177 43.01
10/05/2026 11:26 151 43.01
10/05/2026 11:26 150 43.01
10/05/2026 11:26 255 43.01
10/05/2026 11:26 146 43.01
10/05/2026 11:26 326 43.01
10/05/2026 11:26 151 43.01
10/05/2026 11:26 162 43.01
10/05/2026 11:26 159 43.01
10/05/2026 11:26 343 43.01
10/05/2026 11:26 457 43.01
10/05/2026 11:26 130 43.015
10/05/2026 11:26 343 43.015
10/05/2026 11:26 457 43.015
10/05/2026 11:26 165 43.02
10/05/2026 11:26 457 43.02
10/05/2026 11:26 255 43.02
10/05/2026 11:26 105 43.02
10/05/2026 11:26 457 43.03
10/05/2026 11:26 280 43.035
10/05/2026 11:26 161 43.035
10/05/2026 11:26 130 43.03
10/05/2026 11:26 140 43.03
10/05/2026 11:26 2231 43.03
10/05/2026 11:26 457 43.03
10/05/2026 11:26 294 43.03
10/05/2026 11:26 161 43.03
10/05/2026 11:26 360 43.03
10/05/2026 11:26 233 43.03
10/05/2026 11:26 308 43.025
10/05/2026 11:26 189 43.025
10/05/2026 11:26 136 43.025
10/05/2026 11:26 140 43.025
10/05/2026 11:26 86 43.025
10/05/2026 11:26 322 43.02
10/05/2026 11:26 457 43.02
10/05/2026 11:26 177 43.02
10/05/2026 11:26 296 43.025
10/05/2026 11:26 457 43.025
10/05/2026 11:26 308 43.025
10/05/2026 11:26 161 43.025
10/05/2026 11:26 244 43.025
10/05/2026 11:26 177 43.025
10/05/2026 11:26 360 43.025
10/05/2026 11:26 382 43.02
10/05/2026 11:26 322 43.02
10/05/2026 11:26 360 43.02
10/05/2026 11:26 172 43.02
10/05/2026 11:26 177 43.02
10/05/2026 11:26 457 43.02
10/05/2026 11:26 274 43.015
10/05/2026 11:26 189 43.015
10/05/2026 11:26 457 43.015
10/05/2026 11:26 146 43.015
10/05/2026 11:26 233 43.015
10/05/2026 11:26 382 43.015
10/05/2026 11:26 128 43.015
10/05/2026 11:26 200 43.015
10/05/2026 11:26 360 43.015
10/05/2026 11:26 274 43.015
10/05/2026 11:26 457 43.015
10/05/2026 11:26 228 43.01
10/05/2026 11:26 177 43.01
10/05/2026 11:26 457 43.01
10/05/2026 11:26 219 43.01
10/05/2026 11:26 383 43.01
10/05/2026 11:26 100 43.01
10/05/2026 11:26 1720 43.005
10/05/2026 11:26 233 43.005
10/05/2026 11:26 302 43.005
10/05/2026 11:26 457 43.00
10/05/2026 11:26 188 43.01
10/05/2026 11:26 171 43.01
10/05/2026 11:26 360 43.01
10/05/2026 11:26 457 43.01
10/05/2026 11:26 156 43.01
10/05/2026 11:26 290 43.005
10/05/2026 11:26 384 43.005
10/05/2026 11:26 302 43.005
10/05/2026 11:26 239 43.005
10/05/2026 11:26 200 43.005
10/05/2026 11:26 457 43.005
10/05/2026 11:26 173 43.005
10/05/2026 11:26 343 43.005
10/05/2026 11:26 560 43.005
10/05/2026 11:26 457 43.00
10/05/2026 11:26 316 43.00
10/05/2026 11:26 236 43.00
10/05/2026 11:26 383 43.00
10/05/2026 11:26 163 43.00
10/05/2026 11:26 233 43.00
10/05/2026 11:26 343 43.00
10/05/2026 11:26 213 43.00
10/05/2026 11:26 222 42.995
10/05/2026 11:26 233 42.995
10/05/2026 11:26 229 42.99
10/05/2026 11:26 155 42.99
10/05/2026 11:26 457 42.99
10/05/2026 11:26 227 42.99
10/05/2026 11:26 40 42.99
10/05/2026 11:26 142 42.99
10/05/2026 11:26 35 42.99
10/05/2026 11:26 105 42.99
10/05/2026 11:26 280 42.99
10/05/2026 11:26 177 42.99
10/05/2026 11:26 542 43.00
10/05/2026 11:26 35 43.00
10/05/2026 11:26 457 43.00
10/05/2026 11:26 5 43.00
10/05/2026 11:25 25 42.99
10/05/2026 11:25 142 42.98
10/05/2026 11:25 25 42.985
10/05/2026 11:24 24 42.98
10/05/2026 11:24 312 42.99
10/05/2026 11:24 17 42.99
10/05/2026 11:24 195 42.985
10/05/2026 11:24 457 42.985
10/05/2026 11:23 310 42.98
10/05/2026 11:23 145 42.99
10/05/2026 11:23 457 42.985
10/05/2026 11:23 167 42.985
10/05/2026 11:23 13 42.985
10/05/2026 11:23 187 42.985
10/05/2026 11:23 175 42.99
10/05/2026 11:23 31 42.99
10/05/2026 11:23 11 42.99
10/05/2026 11:23 40 42.99
10/05/2026 11:23 172 42.99
10/05/2026 11:23 457 42.995
10/05/2026 11:23 171 42.995
10/05/2026 11:23 31 42.995
10/05/2026 11:23 317 42.995
10/05/2026 11:23 200 43.00
10/05/2026 11:23 134 43.00
10/05/2026 11:23 200 43.00
10/05/2026 11:23 342 43.005
10/05/2026 11:23 142 43.005
10/05/2026 11:22 296 43.01
10/05/2026 11:22 155 43.02
10/05/2026 11:22 40 43.02
10/05/2026 11:22 2 43.02
10/05/2026 11:22 4 43.02
10/05/2026 11:22 219 43.02
10/05/2026 11:22 148 43.02
10/05/2026 11:22 274 43.02
10/05/2026 11:21 32 43.02
10/05/2026 11:21 457 43.025
10/05/2026 11:21 219 43.025
10/05/2026 11:21 165 43.025
10/05/2026 11:21 212 43.025
10/05/2026 11:21 311 43.025
10/05/2026 11:20 177 43.025
10/05/2026 11:20 171 43.025
10/05/2026 11:20 457 43.025
10/05/2026 11:20 195 43.025
10/05/2026 11:20 200 43.03
10/05/2026 11:20 177 43.03
10/05/2026 11:20 457 43.03
10/05/2026 11:20 344 43.03
10/05/2026 11:20 380 43.03
10/05/2026 11:20 3 43.04
10/05/2026 11:20 459 43.04
10/05/2026 11:20 457 43.045
10/05/2026 11:20 140 43.045
10/05/2026 11:20 457 43.045
10/05/2026 11:20 226 43.04
10/05/2026 11:20 1201 43.04
10/05/2026 11:20 640 43.04
10/05/2026 11:20 475 43.04
10/05/2026 11:20 246 43.04
10/05/2026 11:20 206 43.04
10/05/2026 11:20 232 43.04
10/05/2026 11:20 250 43.04
10/05/2026 11:20 261 43.04
10/05/2026 11:20 1 43.04
10/05/2026 11:20 150 43.035
10/05/2026 11:20 80 43.04
10/05/2026 11:20 68 43.035
10/05/2026 11:19 267 43.04
10/05/2026 11:19 92 43.04
10/05/2026 11:19 94 43.035
10/05/2026 11:19 333 43.035
10/05/2026 11:19 67 43.04
10/05/2026 11:19 143 43.04
10/05/2026 11:19 306 43.04
10/05/2026 11:19 62 43.045
10/05/2026 11:19 431 43.045
10/05/2026 11:19 233 43.05
10/05/2026 11:19 125 43.055
10/05/2026 11:19 200 43.055
10/05/2026 11:19 129 43.055
10/05/2026 11:19 328 43.055
10/05/2026 11:19 188 43.055
10/05/2026 11:18 24 43.06
10/05/2026 11:18 82 43.06
10/05/2026 11:18 1 43.055
10/05/2026 11:18 132 43.055
10/05/2026 11:18 13 43.06
10/05/2026 11:17 200 43.06
10/05/2026 11:17 142 43.065
10/05/2026 11:17 526 43.065
10/05/2026 11:17 27 43.045
10/05/2026 11:17 25 43.04
10/05/2026 11:16 457 43.04
10/05/2026 11:16 150 43.04
10/05/2026 11:16 269 43.04
10/05/2026 11:16 136 43.04
10/05/2026 11:16 162 43.04
10/05/2026 11:16 199 43.04
10/05/2026 11:16 22 43.04
10/05/2026 11:16 17 43.04
10/05/2026 11:16 177 43.04
10/05/2026 11:16 74 43.04
10/05/2026 11:16 201 43.04
10/05/2026 11:16 725 43.04
10/05/2026 11:16 1117 43.04
10/05/2026 11:16 179 43.04
10/05/2026 11:16 229 43.04
10/05/2026 11:16 457 43.04
10/05/2026 11:15 516 43.035
10/05/2026 11:15 483 43.035
10/05/2026 11:15 197 43.045
10/05/2026 11:15 207 43.045
10/05/2026 11:15 50 43.045
10/05/2026 11:14 45 43.055
10/05/2026 11:14 6 43.05
10/05/2026 11:14 457 43.045
10/05/2026 11:14 161 43.045
10/05/2026 11:13 213 43.04
10/05/2026 11:13 142 43.045
10/05/2026 11:13 291 43.045
10/05/2026 11:13 250 43.05
10/05/2026 11:13 400 43.055
10/05/2026 11:13 8 43.055
10/05/2026 11:13 24 43.055
10/05/2026 11:13 334 43.055
10/05/2026 11:13 150 43.055
10/05/2026 11:13 457 43.06
10/05/2026 11:12 500 43.055
10/05/2026 11:12 50 43.06
10/05/2026 11:12 100 43.055
10/05/2026 11:12 25 43.05
10/05/2026 11:12 5 43.05
10/05/2026 11:12 750 43.05
10/05/2026 11:12 1000 43.05
10/05/2026 11:12 100 43.05
10/05/2026 11:12 12 43.05
10/05/2026 11:12 88 43.05
10/05/2026 11:12 314 43.045
10/05/2026 11:12 168 43.045
10/05/2026 11:12 173 43.045
10/05/2026 11:12 117 43.045
10/05/2026 11:12 480 43.045
10/05/2026 11:12 460 43.035
10/05/2026 11:12 40 43.04
10/05/2026 11:11 30 43.03
10/05/2026 11:11 332 43.035
10/05/2026 11:11 80 43.04
10/05/2026 11:10 150 43.03
10/05/2026 11:10 436 43.035
10/05/2026 11:10 66 43.035
10/05/2026 11:10 63 43.035
10/05/2026 11:09 280 43.035
10/05/2026 11:09 360 43.035
10/05/2026 11:09 181 43.035
10/05/2026 11:09 40 43.035
10/05/2026 11:09 457 43.035
10/05/2026 11:09 200 43.025
10/05/2026 11:09 316 43.025
10/05/2026 11:09 457 43.025
10/05/2026 11:09 7 43.025
10/05/2026 11:09 1133 43.025
10/05/2026 11:09 767 43.025
10/05/2026 11:09 173 43.025
10/05/2026 11:09 105 43.025
10/05/2026 11:09 457 43.025
10/05/2026 11:08 600 43.025
10/05/2026 11:08 457 43.03
10/05/2026 11:08 228 43.03
10/05/2026 11:08 75 43.03
10/05/2026 11:08 640 43.03
10/05/2026 11:08 611 43.025
10/05/2026 11:08 11 43.025
10/05/2026 11:08 94 43.025
10/05/2026 11:08 1237 43.025
10/05/2026 11:08 1237 43.025
10/05/2026 11:08 1237 43.025
10/05/2026 11:08 69 43.025
10/05/2026 11:08 715 43.025
10/05/2026 11:08 257 43.015
10/05/2026 11:08 200 43.015
10/05/2026 11:08 457 43.01
10/05/2026 11:08 200 43.005
10/05/2026 11:08 310 43.005
10/05/2026 11:08 131 43.01
10/05/2026 11:08 457 43.01
10/05/2026 11:08 387 43.005
10/05/2026 11:08 162 43.005
10/05/2026 11:08 246 43.01
10/05/2026 11:08 157 43.01
10/05/2026 11:08 254 43.01
10/05/2026 11:08 203 43.01
10/05/2026 11:08 346 43.015
10/05/2026 11:08 14 43.015
10/05/2026 11:08 281 43.015
10/05/2026 11:08 40 43.0125
10/05/2026 11:08 91 43.01
10/05/2026 11:08 107 43.02
10/05/2026 11:08 285 43.02
10/05/2026 11:08 40 43.02
10/05/2026 11:07 282 43.00
10/05/2026 11:07 44 43.00
10/05/2026 11:07 846 43.00
10/05/2026 11:06 457 43.00
10/05/2026 11:06 320 43.005
10/05/2026 11:06 30 43.005
10/05/2026 11:06 266 43.005
10/05/2026 11:06 191 43.005
10/05/2026 11:06 445 43.005
10/05/2026 11:06 308 43.005
10/05/2026 11:06 63 43.005
10/05/2026 11:06 100 43.00
10/05/2026 11:06 200 42.995
10/05/2026 11:06 289 43.005
10/05/2026 11:06 110 43.005
10/05/2026 11:06 457 43.005
10/05/2026 11:06 100 42.995
10/05/2026 11:05 250 43.00
10/05/2026 11:05 40 43.00
10/05/2026 11:05 170 43.00
10/05/2026 11:05 287 43.00
10/05/2026 11:05 457 42.995
10/05/2026 11:05 281 42.995
10/05/2026 11:05 800 43.00
10/05/2026 11:05 154 43.005
10/05/2026 11:05 200 43.005
10/05/2026 11:05 15 43.00
10/05/2026 11:05 30 43.005
10/05/2026 11:05 68 43.00
10/05/2026 11:05 200 43.005
10/05/2026 11:05 5 43.005
10/05/2026 11:05 244 43.01
10/05/2026 11:05 54 43.01
10/05/2026 11:05 139 43.01
10/05/2026 11:05 159 43.01
10/05/2026 11:05 298 43.01
10/05/2026 11:05 96 43.005
10/05/2026 11:05 99 43.005
10/05/2026 11:05 327 43.015
10/05/2026 11:05 111 43.025
10/05/2026 11:05 177 43.025
10/05/2026 11:05 150 43.025
10/05/2026 11:05 159 43.025
10/05/2026 11:05 298 43.025
10/05/2026 11:05 322 43.02
10/05/2026 11:05 360 43.02
10/05/2026 11:05 457 43.02
10/05/2026 11:05 298 43.02
10/05/2026 11:04 123 43.03
10/05/2026 11:04 360 43.03
10/05/2026 11:04 457 43.03
10/05/2026 11:04 800 43.03
10/05/2026 11:04 326 43.03
10/05/2026 11:04 161 43.03
10/05/2026 11:04 316 43.03
10/05/2026 11:04 143 43.035
10/05/2026 11:04 110 43.03
10/05/2026 11:04 40 43.03
10/05/2026 11:04 237 43.03
10/05/2026 11:04 4 43.03
10/05/2026 11:04 453 43.03
10/05/2026 11:04 400 43.035
10/05/2026 11:04 441 43.035
10/05/2026 11:04 40 43.04
10/05/2026 11:04 250 43.04
10/05/2026 11:03 283 43.035
10/05/2026 11:03 1 43.04
10/05/2026 11:03 620 43.04
10/05/2026 11:03 40 43.04
10/05/2026 11:03 100 43.04
10/05/2026 11:03 191 43.04
10/05/2026 11:03 510 43.04
10/05/2026 11:03 111 43.035
10/05/2026 11:03 608 43.035
10/05/2026 11:03 95 43.035
10/05/2026 11:03 18 43.025
10/05/2026 11:03 457 43.025
10/05/2026 11:03 457 43.03
10/05/2026 11:02 35 43.025
10/05/2026 11:02 457 43.02
10/05/2026 11:02 100 43.02
10/05/2026 11:02 69 43.02
10/05/2026 11:02 457 43.02
10/05/2026 11:02 281 43.02
10/05/2026 11:02 25 43.015
10/05/2026 11:02 208 43.01
10/05/2026 11:02 250 43.00
10/05/2026 11:02 200 43.00
10/05/2026 11:02 457 43.00
10/05/2026 11:02 187 42.99
10/05/2026 11:02 134 42.99
10/05/2026 11:02 196 42.99
10/05/2026 11:02 127 42.99
10/05/2026 11:02 360 42.99
10/05/2026 11:02 95 42.99
10/05/2026 11:02 161 42.99
10/05/2026 11:02 348 42.99
10/05/2026 11:02 390 42.99
10/05/2026 11:02 457 42.99
10/05/2026 11:02 360 42.985
10/05/2026 11:02 142 42.985
10/05/2026 11:02 457 42.985
10/05/2026 11:02 5 42.98
10/05/2026 11:02 282 42.98
10/05/2026 11:02 11 42.985
10/05/2026 11:02 2267 42.985
10/05/2026 11:02 390 42.985
10/05/2026 11:02 457 42.985
10/05/2026 11:02 30 42.98
10/05/2026 11:02 290 42.975
10/05/2026 11:02 829 42.97
10/05/2026 11:01 60 42.97
10/05/2026 11:01 285 42.99
10/05/2026 11:01 360 42.995
10/05/2026 11:01 190 42.99
10/05/2026 11:01 303 42.99
10/05/2026 11:01 241 43.005
10/05/2026 11:01 217 43.005
10/05/2026 11:00 46 43.00
10/05/2026 11:00 109 43.00
10/05/2026 11:00 316 43.00
10/05/2026 11:00 202 43.00
10/05/2026 11:00 457 43.00
10/05/2026 11:00 466 43.00
10/05/2026 11:00 150 43.005
10/05/2026 11:00 160 43.005
10/05/2026 11:00 8 43.00
10/05/2026 11:00 429 43.00
10/05/2026 11:00 71 43.00
10/05/2026 11:00 100 43.00
10/05/2026 11:00 120 43.00
10/05/2026 11:00 4 43.00
10/05/2026 11:00 280 43.00
10/05/2026 11:00 662 43.00
10/05/2026 11:00 1237 43.00
10/05/2026 11:00 1601 43.00
10/05/2026 11:00 46 43.00
10/05/2026 11:00 200 43.00
10/05/2026 11:00 150 42.995
10/05/2026 11:00 358 42.995
10/05/2026 11:00 457 42.995
10/05/2026 11:00 330 42.995
10/05/2026 11:00 330 42.995
10/05/2026 11:00 457 42.995
10/05/2026 11:00 330 42.995
10/05/2026 11:00 312 42.995
10/05/2026 11:00 213 42.995
10/05/2026 10:59 9 42.995
10/05/2026 10:59 161 42.985
10/05/2026 10:58 310 42.99
10/05/2026 10:58 298 42.99
10/05/2026 10:58 40 42.99
10/05/2026 10:58 300 42.98
10/05/2026 10:58 50 42.985
10/05/2026 10:58 198 42.985
10/05/2026 10:58 168 42.98
10/05/2026 10:57 92 42.975
10/05/2026 10:57 250 42.98
10/05/2026 10:57 288 42.98
10/05/2026 10:57 40 42.99
10/05/2026 10:57 40 42.99
10/05/2026 10:57 161 42.995
10/05/2026 10:57 104 42.98
10/05/2026 10:57 67 42.98
10/05/2026 10:57 215 42.98
10/05/2026 10:56 40 42.985
10/05/2026 10:56 131 42.98
10/05/2026 10:56 365 42.975
10/05/2026 10:56 147 42.975
10/05/2026 10:56 141 42.97
10/05/2026 10:55 66 42.97
10/05/2026 10:55 320 42.97
10/05/2026 10:55 27 42.965
10/05/2026 10:55 206 42.965
10/05/2026 10:55 40 42.97
10/05/2026 10:54 288 42.975
10/05/2026 10:54 324 42.975
10/05/2026 10:54 166 42.98
10/05/2026 10:54 200 42.98
10/05/2026 10:54 142 42.98
10/05/2026 10:54 79 42.98
10/05/2026 10:54 231 42.98
10/05/2026 10:54 628 42.98
10/05/2026 10:54 193 42.975
10/05/2026 10:54 171 42.97
10/05/2026 10:54 282 42.97
10/05/2026 10:54 103 42.97
10/05/2026 10:54 365 42.97
10/05/2026 10:54 323 42.965
10/05/2026 10:54 36 42.965
10/05/2026 10:54 201 42.965
10/05/2026 10:54 598 42.965
10/05/2026 10:54 201 42.965
10/05/2026 10:53 308 42.945
10/05/2026 10:53 681 42.945
10/05/2026 10:53 119 42.945
10/05/2026 10:53 51 42.95
10/05/2026 10:53 171 42.945
10/05/2026 10:53 491 42.945
10/05/2026 10:53 135 42.945
10/05/2026 10:52 477 42.93
10/05/2026 10:52 40 42.935
10/05/2026 10:52 365 42.935
10/05/2026 10:52 283 42.935
10/05/2026 10:52 308 42.94
10/05/2026 10:52 137 42.94
10/05/2026 10:52 173 42.94
10/05/2026 10:52 365 42.94
10/05/2026 10:52 160 42.935
10/05/2026 10:52 200 42.935
10/05/2026 10:52 365 42.935
10/05/2026 10:52 190 42.93
10/05/2026 10:52 290 42.93
10/05/2026 10:52 171 42.92
10/05/2026 10:52 67 42.92
10/05/2026 10:52 298 42.92
10/05/2026 10:52 173 42.905
10/05/2026 10:52 143 42.90
10/05/2026 10:52 365 42.90
10/05/2026 10:52 312 42.90
10/05/2026 10:52 117 42.90
10/05/2026 10:52 200 42.91
10/05/2026 10:52 233 42.91
10/05/2026 10:52 306 42.91
10/05/2026 10:52 173 42.91
10/05/2026 10:52 192 42.91
10/05/2026 10:52 50 42.92
10/05/2026 10:51 391 42.93
10/05/2026 10:51 233 42.935
10/05/2026 10:51 171 42.95
10/05/2026 10:51 365 42.95
10/05/2026 10:51 290 42.95
10/05/2026 10:50 7 42.935
10/05/2026 10:50 136 42.935
10/05/2026 10:50 229 42.935
10/05/2026 10:50 70 42.94
10/05/2026 10:50 100 42.95
10/05/2026 10:50 281 42.97
10/05/2026 10:50 177 42.975
10/05/2026 10:50 365 42.975
10/05/2026 10:50 231 42.965
10/05/2026 10:50 45 42.965
10/05/2026 10:49 109 42.955
10/05/2026 10:49 138 42.955
10/05/2026 10:49 365 42.97
10/05/2026 10:49 29 42.97
10/05/2026 10:49 365 42.97
10/05/2026 10:49 242 42.965
10/05/2026 10:49 180 42.96
10/05/2026 10:49 115 42.955
10/05/2026 10:49 162 42.96
10/05/2026 10:49 142 42.96
10/05/2026 10:49 365 42.96
10/05/2026 10:49 143 42.955
10/05/2026 10:49 149 42.95
10/05/2026 10:49 100 42.95
10/05/2026 10:49 115 42.955
10/05/2026 10:49 179 42.955
10/05/2026 10:49 124 42.95
10/05/2026 10:49 121 42.945
10/05/2026 10:49 121 42.945
10/05/2026 10:49 150 42.935
10/05/2026 10:49 122 42.915
10/05/2026 10:49 136 42.91
10/05/2026 10:49 200 42.91
10/05/2026 10:49 319 42.91
10/05/2026 10:49 168 42.92
10/05/2026 10:49 137 42.92
10/05/2026 10:49 134 42.925
10/05/2026 10:49 137 42.93
10/05/2026 10:49 181 42.93
10/05/2026 10:49 325 42.93
10/05/2026 10:49 385 42.94
10/05/2026 10:49 204 42.94
10/05/2026 10:49 365 42.94
10/05/2026 10:49 236 42.94
10/05/2026 10:49 354 42.945
10/05/2026 10:49 118 42.95
10/05/2026 10:49 142 42.95
10/05/2026 10:49 365 42.95
10/05/2026 10:49 232 42.95
10/05/2026 10:49 107 42.945
10/05/2026 10:49 284 42.945
10/05/2026 10:49 58 42.94
10/05/2026 10:49 365 42.94
10/05/2026 10:49 365 42.945
10/05/2026 10:49 290 42.945
10/05/2026 10:49 312 42.945
10/05/2026 10:49 53 42.945
10/05/2026 10:49 89 42.945
10/05/2026 10:49 284 42.945
10/05/2026 10:49 100 42.95
10/05/2026 10:49 284 42.95
10/05/2026 10:49 151 42.95
10/05/2026 10:49 365 42.95
10/05/2026 10:49 232 42.95
10/05/2026 10:49 231 42.945
10/05/2026 10:49 354 42.945
10/05/2026 10:49 41 42.955
10/05/2026 10:49 45 42.955
10/05/2026 10:49 354 42.955
10/05/2026 10:49 284 42.98
10/05/2026 10:49 365 42.98
10/05/2026 10:49 238 42.98
10/05/2026 10:49 354 42.975
10/05/2026 10:49 5 42.975
10/05/2026 10:49 125 43.005
10/05/2026 10:49 179 43.00
10/05/2026 10:49 284 43.00
10/05/2026 10:49 172 43.00
10/05/2026 10:49 185 43.005
10/05/2026 10:49 168 43.005
10/05/2026 10:49 365 43.005
10/05/2026 10:49 167 43.00
10/05/2026 10:49 232 43.00
10/05/2026 10:49 354 42.995
10/05/2026 10:49 11 42.99
10/05/2026 10:49 284 43.025
10/05/2026 10:49 308 43.025
10/05/2026 10:49 11 43.015
10/05/2026 10:49 354 43.015
10/05/2026 10:49 255 43.02
10/05/2026 10:49 274 43.015
10/05/2026 10:49 4 43.015
10/05/2026 10:49 300 43.015
10/05/2026 10:49 274 43.015
10/05/2026 10:49 38 43.015
10/05/2026 10:49 135 43.015
10/05/2026 10:49 184 43.015
10/05/2026 10:49 181 43.015
10/05/2026 10:48 365 43.02
10/05/2026 10:48 300 43.02
10/05/2026 10:48 322 43.02
10/05/2026 10:48 177 43.015
10/05/2026 10:48 43 43.015
10/05/2026 10:48 60 43.015
10/05/2026 10:48 31 43.015
10/05/2026 10:48 123 43.015
10/05/2026 10:48 248 43.02
10/05/2026 10:48 117 43.02
10/05/2026 10:48 188 43.02
10/05/2026 10:48 70 43.025
10/05/2026 10:48 124 43.025
10/05/2026 10:48 160 43.025
10/05/2026 10:48 354 43.035
10/05/2026 10:48 365 43.055
10/05/2026 10:48 209 43.06
10/05/2026 10:48 214 43.065
10/05/2026 10:48 233 43.055
10/05/2026 10:48 652 43.06
10/05/2026 10:48 98 43.06
10/05/2026 10:48 484 43.065
10/05/2026 10:48 176 43.065
10/05/2026 10:48 40 43.065
10/05/2026 10:48 321 43.065
10/05/2026 10:48 177 43.065
10/05/2026 10:48 365 43.065
10/05/2026 10:48 297 43.065
10/05/2026 10:48 293 43.065
10/05/2026 10:48 207 43.065
10/05/2026 10:48 365 43.04
10/05/2026 10:48 236 43.04
10/05/2026 10:48 170 43.035
10/05/2026 10:48 365 43.035
10/05/2026 10:47 79 43.035
10/05/2026 10:47 286 43.035
10/05/2026 10:47 155 43.035
10/05/2026 10:47 259 43.04
10/05/2026 10:47 328 43.04
10/05/2026 10:47 232 43.045
10/05/2026 10:47 133 43.045
10/05/2026 10:47 200 43.04
10/05/2026 10:47 328 43.04
10/05/2026 10:47 167 43.035
10/05/2026 10:47 365 43.035
10/05/2026 10:47 223 43.035
10/05/2026 10:47 22 43.025
10/05/2026 10:47 308 43.025
10/05/2026 10:47 388 43.025
10/05/2026 10:47 117 43.03
10/05/2026 10:47 365 43.03
10/05/2026 10:47 48 43.035
10/05/2026 10:47 7 43.035
10/05/2026 10:47 200 43.035
10/05/2026 10:47 162 43.035
10/05/2026 10:47 194 43.035
10/05/2026 10:47 361 43.035
10/05/2026 10:47 286 43.035
10/05/2026 10:47 186 43.04
10/05/2026 10:47 250 43.04
10/05/2026 10:47 186 43.04
10/05/2026 10:47 35 43.035
10/05/2026 10:47 365 43.035
10/05/2026 10:47 197 43.035
10/05/2026 10:47 139 43.035
10/05/2026 10:47 73 43.035
10/05/2026 10:47 365 43.035
10/05/2026 10:47 227 43.035
10/05/2026 10:47 360 43.035
10/05/2026 10:47 5 43.035
10/05/2026 10:47 233 43.035
10/05/2026 10:46 118 43.03
10/05/2026 10:46 178 43.03
10/05/2026 10:46 233 43.035
10/05/2026 10:46 189 43.03
10/05/2026 10:46 27 43.02
10/05/2026 10:46 200 43.025
10/05/2026 10:46 190 43.025
10/05/2026 10:46 343 43.025
10/05/2026 10:46 240 43.025
10/05/2026 10:46 207 43.035
10/05/2026 10:46 286 43.03
10/05/2026 10:46 60 43.03
10/05/2026 10:46 654 43.03
10/05/2026 10:46 120 43.035
10/05/2026 10:46 131 43.04
10/05/2026 10:46 290 43.04
10/05/2026 10:46 12 43.035
10/05/2026 10:46 1296 43.035
10/05/2026 10:46 280 43.035
10/05/2026 10:46 201 43.035
10/05/2026 10:45 155 43.035
10/05/2026 10:45 365 43.035
10/05/2026 10:45 100 43.03
10/05/2026 10:45 376 43.04
10/05/2026 10:45 274 43.015
10/05/2026 10:45 365 43.015
10/05/2026 10:45 365 43.01
10/05/2026 10:45 177 43.005
10/05/2026 10:45 396 43.005
10/05/2026 10:45 28 43.005
10/05/2026 10:45 25 43.005
10/05/2026 10:45 365 43.005
10/05/2026 10:45 365 43.00
10/05/2026 10:44 16 42.995
10/05/2026 10:44 351 42.995
10/05/2026 10:44 125 42.995
10/05/2026 10:44 142 43.00
10/05/2026 10:44 200 43.00
10/05/2026 10:44 165 43.00
10/05/2026 10:44 365 43.00
10/05/2026 10:44 120 43.00
10/05/2026 10:43 365 43.02
10/05/2026 10:43 365 43.015
10/05/2026 10:43 365 43.015
10/05/2026 10:43 365 43.0175
10/05/2026 10:43 365 43.015
10/05/2026 10:43 176 43.01
10/05/2026 10:43 93 43.01
10/05/2026 10:43 372 43.0075
10/05/2026 10:43 52 43.01
10/05/2026 10:43 288 43.01
10/05/2026 10:43 43 43.015
10/05/2026 10:43 365 43.015
10/05/2026 10:43 1 43.01
10/05/2026 10:43 136 43.01
10/05/2026 10:43 136 43.01
10/05/2026 10:43 91 43.01
10/05/2026 10:43 365 43.01
10/05/2026 10:43 233 43.015
10/05/2026 10:43 66 43.015
10/05/2026 10:43 299 43.015
10/05/2026 10:43 168 43.02
10/05/2026 10:43 365 43.02
10/05/2026 10:43 365 43.015
10/05/2026 10:43 127 43.015
10/05/2026 10:43 114 43.015
10/05/2026 10:43 365 43.02
10/05/2026 10:43 415 43.02
10/05/2026 10:43 235 43.015
10/05/2026 10:43 130 43.015
10/05/2026 10:43 365 43.02
10/05/2026 10:43 140 43.025
10/05/2026 10:43 121 43.025
10/05/2026 10:43 39 43.025
10/05/2026 10:43 365 43.025
10/05/2026 10:43 334 43.025
10/05/2026 10:43 334 43.02
10/05/2026 10:43 31 43.02
10/05/2026 10:43 128 43.02
10/05/2026 10:43 365 43.015
10/05/2026 10:43 334 43.01
10/05/2026 10:43 334 43.015
10/05/2026 10:43 365 43.015
10/05/2026 10:43 365 43.01
10/05/2026 10:43 236 43.015
10/05/2026 10:43 334 43.015
10/05/2026 10:43 365 43.015
10/05/2026 10:43 365 43.01
10/05/2026 10:43 190 43.005
10/05/2026 10:43 169 43.005
10/05/2026 10:43 185 43.015
10/05/2026 10:43 176 43.015
10/05/2026 10:43 189 43.015
10/05/2026 10:43 190 43.01
10/05/2026 10:43 324 43.01
10/05/2026 10:43 169 43.01
10/05/2026 10:43 240 43.01
10/05/2026 10:43 371 43.01
10/05/2026 10:43 206 43.02
10/05/2026 10:43 365 43.025
10/05/2026 10:43 397 43.025
10/05/2026 10:43 800 43.015
10/05/2026 10:43 395 43.015
10/05/2026 10:43 342 43.015
10/05/2026 10:43 354 43.015
10/05/2026 10:43 200 43.015
10/05/2026 10:43 172 43.015
10/05/2026 10:43 365 43.015
10/05/2026 10:43 800 43.02
10/05/2026 10:43 395 43.02
10/05/2026 10:43 158 43.02
10/05/2026 10:43 415 43.02
10/05/2026 10:43 365 43.02
10/05/2026 10:43 233 43.02
10/05/2026 10:43 301 43.025
10/05/2026 10:43 395 43.025
10/05/2026 10:43 160 43.025
10/05/2026 10:43 334 43.025
10/05/2026 10:43 200 43.025
10/05/2026 10:43 365 43.025
10/05/2026 10:43 397 43.025
10/05/2026 10:43 380 43.03
10/05/2026 10:43 190 43.03
10/05/2026 10:43 165 43.03
10/05/2026 10:43 394 43.03
10/05/2026 10:43 174 43.03
10/05/2026 10:43 365 43.03
10/05/2026 10:43 200 43.035
10/05/2026 10:43 160 43.035
10/05/2026 10:43 163 43.04
10/05/2026 10:43 60 43.04
10/05/2026 10:43 156 43.04
10/05/2026 10:43 260 43.045
10/05/2026 10:43 192 43.045
10/05/2026 10:43 240 43.045
10/05/2026 10:43 224 43.045
10/05/2026 10:43 321 43.045
10/05/2026 10:43 17 43.05
10/05/2026 10:43 143 43.04
10/05/2026 10:43 1857 43.04
10/05/2026 10:43 174 43.035
10/05/2026 10:43 2000 43.035
10/05/2026 10:43 365 43.035
10/05/2026 10:43 150 43.03
10/05/2026 10:42 81 43.03
10/05/2026 10:42 290 43.025
10/05/2026 10:42 415 43.02
10/05/2026 10:42 750 43.02
10/05/2026 10:42 159 43.02
10/05/2026 10:42 365 43.02
10/05/2026 10:42 365 43.015
10/05/2026 10:42 371 43.01
10/05/2026 10:42 147 43.015
10/05/2026 10:42 227 43.015
10/05/2026 10:42 365 43.02
10/05/2026 10:42 24 43.02
10/05/2026 10:42 101 43.005
10/05/2026 10:42 656 43.005
10/05/2026 10:42 200 43.01
10/05/2026 10:42 162 43.01
10/05/2026 10:42 393 43.01
10/05/2026 10:42 319 43.01
10/05/2026 10:42 365 43.01
10/05/2026 10:42 200 43.01
10/05/2026 10:42 371 43.01
10/05/2026 10:42 556 43.01
10/05/2026 10:42 630 43.01
10/05/2026 10:42 1200 43.01
10/05/2026 10:42 282 43.02
10/05/2026 10:41 10 43.02
10/05/2026 10:41 160 43.025
10/05/2026 10:41 128 43.025
10/05/2026 10:41 365 43.025
10/05/2026 10:41 172 43.02
10/05/2026 10:41 104 43.02
10/05/2026 10:41 365 43.02
10/05/2026 10:41 50 43.02
10/05/2026 10:41 354 43.015
10/05/2026 10:41 365 43.01
10/05/2026 10:41 648 43.02
10/05/2026 10:41 321 43.02
10/05/2026 10:40 160 43.02
10/05/2026 10:40 47 43.005
10/05/2026 10:40 365 43.005
10/05/2026 10:40 289 43.01
10/05/2026 10:40 371 43.01
10/05/2026 10:40 388 43.005
10/05/2026 10:40 310 43.005
10/05/2026 10:40 55 43.005
10/05/2026 10:40 502 43.005
10/05/2026 10:40 160 43.005
10/05/2026 10:40 143 43.005
10/05/2026 10:40 123 43.005
10/05/2026 10:40 313 43.01
10/05/2026 10:40 386 43.01
10/05/2026 10:40 365 43.01
10/05/2026 10:40 365 43.015
10/05/2026 10:40 281 43.025
10/05/2026 10:39 44 43.02
10/05/2026 10:39 320 43.03
10/05/2026 10:39 365 43.03
10/05/2026 10:39 200 43.03
10/05/2026 10:39 141 43.035
10/05/2026 10:39 365 43.035
10/05/2026 10:39 194 43.04
10/05/2026 10:39 257 43.035
10/05/2026 10:39 207 43.04
10/05/2026 10:39 200 43.04
10/05/2026 10:39 140 43.04
10/05/2026 10:39 628 43.04
10/05/2026 10:39 233 43.045
10/05/2026 10:39 135 43.045
10/05/2026 10:39 365 43.05
10/05/2026 10:39 153 43.045
10/05/2026 10:38 10 43.04
10/05/2026 10:38 414 43.035
10/05/2026 10:38 282 43.035
10/05/2026 10:38 423 43.04
10/05/2026 10:38 405 43.04
10/05/2026 10:38 18 43.04
10/05/2026 10:38 365 43.04
10/05/2026 10:38 242 43.035
10/05/2026 10:38 365 43.035
10/05/2026 10:38 362 43.035
10/05/2026 10:38 284 43.065
10/05/2026 10:38 473 43.07
10/05/2026 10:38 365 43.07
10/05/2026 10:38 396 43.07
10/05/2026 10:38 177 43.07
10/05/2026 10:38 365 43.07
10/05/2026 10:38 764 43.07
10/05/2026 10:37 163 43.075
10/05/2026 10:37 170 43.085
10/05/2026 10:37 45 43.095
10/05/2026 10:37 117 43.095
10/05/2026 10:37 174 43.095
10/05/2026 10:37 358 43.095
10/05/2026 10:37 173 43.095
10/05/2026 10:37 46 43.095
10/05/2026 10:37 208 43.10
10/05/2026 10:37 167 43.10
10/05/2026 10:37 358 43.105
10/05/2026 10:37 155 43.105
10/05/2026 10:37 177 43.11
10/05/2026 10:37 412 43.11
10/05/2026 10:37 203 43.10
10/05/2026 10:37 167 43.11
10/05/2026 10:37 412 43.11
10/05/2026 10:37 365 43.11
10/05/2026 10:37 200 43.11
10/05/2026 10:37 181 43.11
10/05/2026 10:37 412 43.11
10/05/2026 10:37 179 43.11
10/05/2026 10:37 307 43.11
10/05/2026 10:37 200 43.11
10/05/2026 10:37 47 43.11
10/05/2026 10:37 365 43.11
10/05/2026 10:37 227 43.105
10/05/2026 10:37 179 43.105
10/05/2026 10:37 360 43.105
10/05/2026 10:37 179 43.105
10/05/2026 10:37 430 43.105
10/05/2026 10:37 280 43.105
10/05/2026 10:37 184 43.105
10/05/2026 10:37 177 43.11
10/05/2026 10:37 47 43.11
10/05/2026 10:37 365 43.11
10/05/2026 10:37 343 43.11
10/05/2026 10:37 15 43.105
10/05/2026 10:37 139 43.105
10/05/2026 10:37 365 43.105
10/05/2026 10:37 8 43.10
10/05/2026 10:37 150 43.10
10/05/2026 10:37 1000 43.10
10/05/2026 10:37 1000 43.10
10/05/2026 10:37 200 43.10
10/05/2026 10:37 1000 43.10
10/05/2026 10:37 800 43.10
10/05/2026 10:37 136 43.10
10/05/2026 10:37 872 43.10
10/05/2026 10:37 82 43.10
10/05/2026 10:37 1100 43.10
10/05/2026 10:37 500 43.10
10/05/2026 10:37 1000 43.10
10/05/2026 10:37 800 43.10
10/05/2026 10:37 100 43.10
10/05/2026 10:37 100 43.10
10/05/2026 10:37 15 43.10
10/05/2026 10:37 2 43.10
10/05/2026 10:37 79 43.095
10/05/2026 10:37 883 43.095
10/05/2026 10:37 38 43.095
10/05/2026 10:37 420 43.095
10/05/2026 10:37 300 43.095
10/05/2026 10:37 124 43.09
10/05/2026 10:37 67 43.085
10/05/2026 10:37 422 43.085
10/05/2026 10:37 577 43.085
10/05/2026 10:37 613 43.085
10/05/2026 10:37 200 43.09
10/05/2026 10:37 273 43.09
10/05/2026 10:37 657 43.09
10/05/2026 10:37 191 43.09
10/05/2026 10:37 365 43.09
10/05/2026 10:37 153 43.085
10/05/2026 10:37 100 43.08
10/05/2026 10:37 172 43.075
10/05/2026 10:37 365 43.075
10/05/2026 10:37 358 43.075
10/05/2026 10:37 378 43.075
10/05/2026 10:37 290 43.075
10/05/2026 10:37 89 43.065
10/05/2026 10:37 129 43.065
10/05/2026 10:37 44 43.07
10/05/2026 10:37 290 43.07
10/05/2026 10:37 176 43.07
10/05/2026 10:37 365 43.06
10/05/2026 10:36 23 43.055
10/05/2026 10:36 290 43.06
10/05/2026 10:36 365 43.065
10/05/2026 10:36 177 43.055
10/05/2026 10:36 25 43.055
10/05/2026 10:36 217 43.055
10/05/2026 10:36 365 43.055
10/05/2026 10:36 154 43.06
10/05/2026 10:36 25 43.06
10/05/2026 10:36 365 43.06
10/05/2026 10:36 210 43.055
10/05/2026 10:36 35 43.055
10/05/2026 10:36 365 43.055
10/05/2026 10:36 365 43.055
10/05/2026 10:36 144 43.045
10/05/2026 10:36 656 43.045
10/05/2026 10:36 217 43.04
10/05/2026 10:36 360 43.04
10/05/2026 10:36 423 43.04
10/05/2026 10:36 406 43.045
10/05/2026 10:36 800 43.045
10/05/2026 10:36 49 43.045
10/05/2026 10:36 365 43.045
10/05/2026 10:36 359 43.045
10/05/2026 10:35 227 43.05
10/05/2026 10:35 2028 43.05
10/05/2026 10:35 365 43.05
10/05/2026 10:35 138 43.05
10/05/2026 10:35 2372 43.05
10/05/2026 10:35 21 43.05
10/05/2026 10:35 2393 43.05
10/05/2026 10:35 2028 43.05
10/05/2026 10:35 365 43.05
10/05/2026 10:35 2028 43.05
10/05/2026 10:35 171 43.05
10/05/2026 10:35 500 43.05
10/05/2026 10:35 627 43.05
10/05/2026 10:35 338 43.05
10/05/2026 10:35 360 43.05
10/05/2026 10:35 126 43.05
10/05/2026 10:35 365 43.05
10/05/2026 10:35 360 43.045
10/05/2026 10:35 105 43.045
10/05/2026 10:35 365 43.045
10/05/2026 10:35 354 43.045
10/05/2026 10:35 365 43.04
10/05/2026 10:35 307 43.05
10/05/2026 10:35 7 43.055
10/05/2026 10:35 82 43.055
10/05/2026 10:35 1491 43.055
10/05/2026 10:35 365 43.055
10/05/2026 10:35 656 43.055
10/05/2026 10:35 94 43.055
10/05/2026 10:35 179 43.065
10/05/2026 10:35 3 43.065
10/05/2026 10:35 750 43.06
10/05/2026 10:35 365 43.05
10/05/2026 10:35 500 43.05
10/05/2026 10:35 185 43.05
10/05/2026 10:35 9 43.05
10/05/2026 10:35 115 43.05
10/05/2026 10:35 2000 43.05
10/05/2026 10:35 50 43.05
10/05/2026 10:35 100 43.05
10/05/2026 10:35 40 43.05
10/05/2026 10:35 328 43.05
10/05/2026 10:35 143 43.05
10/05/2026 10:35 1164 43.05
10/05/2026 10:35 47 43.05
10/05/2026 10:35 26 43.05
10/05/2026 10:35 474 43.05
10/05/2026 10:35 100 43.05
10/05/2026 10:35 161 43.045
10/05/2026 10:35 494 43.04
10/05/2026 10:35 365 43.04
10/05/2026 10:35 173 43.04
10/05/2026 10:35 768 43.04
10/05/2026 10:35 412 43.045
10/05/2026 10:35 365 43.045
10/05/2026 10:35 523 43.045
10/05/2026 10:35 185 43.035
10/05/2026 10:35 365 43.035
10/05/2026 10:35 802 43.04
10/05/2026 10:35 343 43.04
10/05/2026 10:35 2050 43.04
10/05/2026 10:35 365 43.04
10/05/2026 10:35 2028 43.04
10/05/2026 10:35 365 43.04
10/05/2026 10:35 600 43.04
10/05/2026 10:35 1793 43.04
10/05/2026 10:35 600 43.04
10/05/2026 10:35 626 43.04
10/05/2026 10:35 2393 43.04
10/05/2026 10:35 189 43.04
10/05/2026 10:35 55 43.04
10/05/2026 10:35 171 43.04
10/05/2026 10:35 360 43.04
10/05/2026 10:35 143 43.04
10/05/2026 10:35 370 43.04
10/05/2026 10:35 365 43.04
10/05/2026 10:35 2 43.04
10/05/2026 10:35 145 43.04
10/05/2026 10:35 360 43.035
10/05/2026 10:35 365 43.035
10/05/2026 10:35 629 43.025
10/05/2026 10:35 1764 43.025
10/05/2026 10:35 629 43.025
10/05/2026 10:35 1764 43.025
10/05/2026 10:35 161 43.025
10/05/2026 10:35 512 43.025
10/05/2026 10:35 360 43.025
10/05/2026 10:35 134 43.025
10/05/2026 10:35 143 43.025
10/05/2026 10:35 106 43.025
10/05/2026 10:35 347 43.025
10/05/2026 10:35 365 43.025
10/05/2026 10:35 365 43.015
10/05/2026 10:35 1999 43.025
10/05/2026 10:35 2393 43.025
10/05/2026 10:35 735 43.025
10/05/2026 10:35 1658 43.025
10/05/2026 10:35 735 43.025
10/05/2026 10:35 2052 43.025
10/05/2026 10:35 297 43.025
10/05/2026 10:35 2096 43.025
10/05/2026 10:35 372 43.025
10/05/2026 10:35 786 43.025
10/05/2026 10:35 365 43.025
10/05/2026 10:35 162 43.025
10/05/2026 10:35 535 43.02
10/05/2026 10:35 360 43.02
10/05/2026 10:35 172 43.02
10/05/2026 10:35 365 43.02
10/05/2026 10:35 153 43.02
10/05/2026 10:35 100 43.02
10/05/2026 10:35 500 43.02
10/05/2026 10:35 11 43.02
10/05/2026 10:35 365 43.015
10/05/2026 10:35 200 43.015
10/05/2026 10:35 146 43.015
10/05/2026 10:35 933 43.01
10/05/2026 10:35 354 43.01
10/05/2026 10:35 463 43.01
10/05/2026 10:35 354 43.005
10/05/2026 10:35 597 43.01
10/05/2026 10:35 365 43.005
10/05/2026 10:35 653 43.01
10/05/2026 10:35 177 43.01
10/05/2026 10:35 365 43.01
10/05/2026 10:35 100 43.005
10/05/2026 10:35 179 43.005
10/05/2026 10:35 163 43.005
10/05/2026 10:35 199 43.00
10/05/2026 10:35 365 43.00
10/05/2026 10:35 296 43.00
10/05/2026 10:35 11 43.00
10/05/2026 10:35 354 43.00
10/05/2026 10:35 365 42.99
10/05/2026 10:35 365 42.995
10/05/2026 10:35 1615 43.00
10/05/2026 10:35 20 43.00
10/05/2026 10:35 20 43.00
10/05/2026 10:34 323 43.01
10/05/2026 10:34 200 43.01
10/05/2026 10:34 368 43.01
10/05/2026 10:34 481 43.01
10/05/2026 10:34 60 43.00
10/05/2026 10:34 60 43.00
10/05/2026 10:34 11 43.005
10/05/2026 10:34 354 43.005
10/05/2026 10:34 24 43.005
10/05/2026 10:34 354 43.005
10/05/2026 10:34 250 43.00
10/05/2026 10:34 56 43.01
10/05/2026 10:34 154 43.01
10/05/2026 10:34 155 43.01
10/05/2026 10:34 250 43.01
10/05/2026 10:34 112 43.005
10/05/2026 10:34 11 43.005
10/05/2026 10:34 354 43.005
10/05/2026 10:34 233 43.005
10/05/2026 10:34 231 43.005
10/05/2026 10:34 123 43.005
10/05/2026 10:34 143 43.005
10/05/2026 10:34 42 43.005
10/05/2026 10:34 107 43.01
10/05/2026 10:34 365 43.015
10/05/2026 10:34 95 43.01
10/05/2026 10:34 1 43.01
10/05/2026 10:34 96 43.01
10/05/2026 10:34 1917 43.005
10/05/2026 10:34 128 43.005
10/05/2026 10:34 251 43.005
10/05/2026 10:34 76 43.005
10/05/2026 10:34 38 43.005
10/05/2026 10:34 21 43.01
10/05/2026 10:34 143 43.005
10/05/2026 10:34 189 43.01
10/05/2026 10:34 189 43.01
10/05/2026 10:34 4364 43.00
10/05/2026 10:34 1174 43.00
10/05/2026 10:34 665 43.00
10/05/2026 10:34 864 43.00
10/05/2026 10:34 310 43.00
10/05/2026 10:34 222 43.00
10/05/2026 10:34 1775 43.00
10/05/2026 10:34 1278 43.00
10/05/2026 10:34 633 43.00
10/05/2026 10:34 1174 43.00
10/05/2026 10:34 2747 43.00
10/05/2026 10:34 2253 43.00
10/05/2026 10:34 2361 43.00
10/05/2026 10:34 8 43.00
10/05/2026 10:34 121 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 50 43.00
10/05/2026 10:34 50 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 3623 43.00
10/05/2026 10:34 25352 43.00
10/05/2026 10:34 40 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 75 43.00
10/05/2026 10:34 1000 43.00
10/05/2026 10:34 50 43.00
10/05/2026 10:34 50 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 300 43.00
10/05/2026 10:34 300 43.00
10/05/2026 10:34 47 43.00
10/05/2026 10:34 150 43.00
10/05/2026 10:34 80 43.00
10/05/2026 10:34 2104 43.00
10/05/2026 10:34 95 43.00
10/05/2026 10:34 1973 43.00
10/05/2026 10:34 1100 43.00
10/05/2026 10:34 350 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 625 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 657 43.00
10/05/2026 10:34 13383 43.00
10/05/2026 10:34 10 43.00
10/05/2026 10:34 10 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 25 43.00
10/05/2026 10:34 633 43.00
10/05/2026 10:34 1174 43.00
10/05/2026 10:34 1600 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 331 43.00
10/05/2026 10:34 1476 43.00
10/05/2026 10:34 800 43.00
10/05/2026 10:34 67 43.00
10/05/2026 10:34 1500 43.00
10/05/2026 10:34 45 43.00
10/05/2026 10:34 200 43.00
10/05/2026 10:34 2500 43.00
10/05/2026 10:34 397 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 200 43.00
10/05/2026 10:34 300 43.00
10/05/2026 10:34 1106 43.00
10/05/2026 10:34 45 43.00
10/05/2026 10:34 250 43.00
10/05/2026 10:34 300 43.00
10/05/2026 10:34 150 43.00
10/05/2026 10:34 400 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 200 43.00
10/05/2026 10:34 50 43.00
10/05/2026 10:34 23 43.00
10/05/2026 10:34 89 43.00
10/05/2026 10:34 150 43.00
10/05/2026 10:34 42 43.00
10/05/2026 10:34 60 43.00
10/05/2026 10:34 222 43.00
10/05/2026 10:34 18 43.00
10/05/2026 10:34 21 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 45 43.00
10/05/2026 10:34 30 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 1 43.00
10/05/2026 10:34 52 43.00
10/05/2026 10:34 50 43.00
10/05/2026 10:34 152 43.00
10/05/2026 10:34 233 43.00
10/05/2026 10:34 1 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 105 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 200 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 2000 43.00
10/05/2026 10:34 8 43.00
10/05/2026 10:34 1014 43.00
10/05/2026 10:34 2000 43.00
10/05/2026 10:34 150 43.00
10/05/2026 10:34 200 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 15 43.00
10/05/2026 10:34 50 43.00
10/05/2026 10:34 2535 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 300 43.00
10/05/2026 10:34 22 43.00
10/05/2026 10:34 633 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 384 43.00
10/05/2026 10:34 120 43.00
10/05/2026 10:34 5000 43.00
10/05/2026 10:34 309 43.00
10/05/2026 10:34 401 43.00
10/05/2026 10:34 589 43.00
10/05/2026 10:34 5 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 300 43.00
10/05/2026 10:34 175 43.00
10/05/2026 10:34 233 43.00
10/05/2026 10:34 400 43.00
10/05/2026 10:34 200 43.00
10/05/2026 10:34 250 43.00
10/05/2026 10:34 277 43.00
10/05/2026 10:34 400 43.00
10/05/2026 10:34 60 43.00
10/05/2026 10:34 1000 43.00
10/05/2026 10:34 2361 43.00
10/05/2026 10:34 1500 43.00
10/05/2026 10:34 250 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 8 43.00
10/05/2026 10:34 33 43.00
10/05/2026 10:34 1000 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 23 43.00
10/05/2026 10:34 30 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 42 43.00
10/05/2026 10:34 250 43.00
10/05/2026 10:34 200 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 300 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 1186 43.00
10/05/2026 10:34 2500 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 175 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 40 43.00
10/05/2026 10:34 56 43.00
10/05/2026 10:34 298 43.00
10/05/2026 10:34 20 43.00
10/05/2026 10:34 10 43.00
10/05/2026 10:34 1000 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 814 43.00
10/05/2026 10:34 3 43.00
10/05/2026 10:34 90 43.00
10/05/2026 10:34 16 43.00
10/05/2026 10:34 64 43.00
10/05/2026 10:34 10 43.00
10/05/2026 10:34 830 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 70 43.00
10/05/2026 10:34 170 43.00
10/05/2026 10:34 4614 43.00
10/05/2026 10:34 2666 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 1000 43.00
10/05/2026 10:34 350 43.00
10/05/2026 10:34 1000 43.00
10/05/2026 10:34 1000 43.00
10/05/2026 10:34 200 43.00
10/05/2026 10:34 450 43.00
10/05/2026 10:34 50 43.00
10/05/2026 10:34 250 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 1000 43.00
10/05/2026 10:34 218 43.00
10/05/2026 10:34 20 43.00
10/05/2026 10:34 10 43.00
10/05/2026 10:34 5 43.00
10/05/2026 10:34 350 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 45 43.00
10/05/2026 10:34 1286 43.00
10/05/2026 10:34 1714 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 50 43.00
10/05/2026 10:34 15 43.00
10/05/2026 10:34 3 43.00
10/05/2026 10:34 25 43.00
10/05/2026 10:34 28 43.00
10/05/2026 10:34 356 43.00
10/05/2026 10:34 225 43.00
10/05/2026 10:34 1163 43.00
10/05/2026 10:34 20 43.00
10/05/2026 10:34 500 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 200 43.00
10/05/2026 10:34 30 43.00
10/05/2026 10:34 100 43.00
10/05/2026 10:34 25 43.00
10/05/2026 10:34 250 43.00
10/05/2026 10:34 5 43.00
10/05/2026 10:34 7 43.00
10/05/2026 10:34 1168 43.00
10/05/2026 10:34 1832 43.00
10/05/2026 10:34 135 43.00
10/05/2026 10:34 25 43.00
10/05/2026 10:34 110 43.00
10/05/2026 10:34 30 43.00
10/05/2026 10:34 90 43.00
10/05/2026 10:34 50 43.00
10/05/2026 10:34 25 43.00
10/05/2026 10:34 60 43.00
10/05/2026 10:34 1300 43.00
10/05/2026 10:34 270 43.00
10/05/2026 10:34 200 42.995
10/05/2026 10:34 167 42.995
10/05/2026 10:34 340 42.99
10/05/2026 10:34 100 42.975
10/05/2026 10:34 365 42.99
10/05/2026 10:34 270 42.985
10/05/2026 10:34 365 42.985
10/05/2026 10:34 319 42.98
10/05/2026 10:34 442 42.98
10/05/2026 10:34 1141 42.98
10/05/2026 10:34 160 42.98
10/05/2026 10:34 365 42.98
10/05/2026 10:34 220 42.975
10/05/2026 10:34 435 42.98
10/05/2026 10:34 145 42.98
10/05/2026 10:34 29 42.98
10/05/2026 10:34 146 42.98
10/05/2026 10:34 158 42.98
10/05/2026 10:34 365 42.98
10/05/2026 10:34 175 42.98
10/05/2026 10:34 132 42.98
10/05/2026 10:34 365 42.98
10/05/2026 10:34 365 42.975
10/05/2026 10:34 477 42.975
10/05/2026 10:34 161 42.975
10/05/2026 10:34 218 42.975
10/05/2026 10:34 27 42.975
10/05/2026 10:34 366 42.97
10/05/2026 10:34 153 42.97
10/05/2026 10:34 586 42.97
10/05/2026 10:34 309 42.97
10/05/2026 10:34 27 42.97
10/05/2026 10:34 52 42.965
10/05/2026 10:34 50 42.965
10/05/2026 10:34 586 42.97
10/05/2026 10:34 365 42.97
10/05/2026 10:34 488 42.97
10/05/2026 10:34 127 42.99
10/05/2026 10:34 365 42.99
10/05/2026 10:34 75 42.99
10/05/2026 10:34 218 42.99
10/05/2026 10:34 163 42.99
10/05/2026 10:34 10 42.99
10/05/2026 10:34 939 42.99
10/05/2026 10:34 100 42.99
10/05/2026 10:34 1018 42.99
10/05/2026 10:34 150 42.99
10/05/2026 10:34 2239 42.985
10/05/2026 10:34 518 42.985
10/05/2026 10:34 365 42.985
10/05/2026 10:34 229 42.985
10/05/2026 10:34 159 42.985
10/05/2026 10:34 88 42.985
10/05/2026 10:34 137 42.98
10/05/2026 10:34 139 42.98
10/05/2026 10:34 200 42.98
10/05/2026 10:34 365 42.98
10/05/2026 10:34 100 42.98
10/05/2026 10:34 172 42.98
10/05/2026 10:34 10 42.98
10/05/2026 10:34 200 42.98
10/05/2026 10:34 3000 42.98
10/05/2026 10:34 1000 42.98
10/05/2026 10:34 139 42.975
10/05/2026 10:34 189 42.975
10/05/2026 10:34 123 42.975
10/05/2026 10:34 200 42.975
10/05/2026 10:34 165 42.975
10/05/2026 10:34 365 42.975
10/05/2026 10:34 9 42.97
10/05/2026 10:34 784 42.97
10/05/2026 10:34 285 42.97
10/05/2026 10:34 119 42.97
10/05/2026 10:34 127 42.97
10/05/2026 10:34 357 42.97
10/05/2026 10:34 364 42.97
10/05/2026 10:34 365 42.97
10/05/2026 10:34 133 42.965
10/05/2026 10:34 88 42.965
10/05/2026 10:34 49 42.965
10/05/2026 10:34 365 42.965
10/05/2026 10:34 227 42.965
10/05/2026 10:34 119 42.96
10/05/2026 10:34 125 42.96
10/05/2026 10:34 364 42.96
10/05/2026 10:34 118 42.96
10/05/2026 10:34 189 42.96
10/05/2026 10:34 96 42.96
10/05/2026 10:34 364 42.955
10/05/2026 10:34 46 42.955
10/05/2026 10:34 154 42.955
10/05/2026 10:34 200 42.945
10/05/2026 10:34 158 42.945
10/05/2026 10:34 283 42.945
10/05/2026 10:34 365 42.945
10/05/2026 10:34 364 42.95
10/05/2026 10:34 321 42.95
10/05/2026 10:34 142 42.955
10/05/2026 10:34 365 42.955
10/05/2026 10:34 269 42.96
10/05/2026 10:34 10 42.95
10/05/2026 10:34 128 42.95
10/05/2026 10:34 365 42.95
10/05/2026 10:34 285 42.95
10/05/2026 10:34 353 42.95
10/05/2026 10:34 285 42.955
10/05/2026 10:34 317 42.955
10/05/2026 10:34 128 42.955
10/05/2026 10:34 365 42.955
10/05/2026 10:34 16 42.96
10/05/2026 10:34 127 42.96
10/05/2026 10:34 142 42.96
10/05/2026 10:34 365 42.96
10/05/2026 10:34 442 42.96
10/05/2026 10:34 365 42.96
10/05/2026 10:34 285 42.955
10/05/2026 10:34 142 42.955
10/05/2026 10:34 365 42.955
10/05/2026 10:34 159 42.96
10/05/2026 10:34 9 42.96
10/05/2026 10:34 340 42.96
10/05/2026 10:34 15 42.96
10/05/2026 10:34 365 42.96
10/05/2026 10:34 172 42.955
10/05/2026 10:34 23 42.955
10/05/2026 10:34 207 42.965
10/05/2026 10:34 39 42.965
10/05/2026 10:34 245 42.965
10/05/2026 10:34 40 42.965
10/05/2026 10:34 38 42.96
10/05/2026 10:33 296 42.96
10/05/2026 10:33 177 42.965
10/05/2026 10:33 365 42.965
10/05/2026 10:33 212 42.96
10/05/2026 10:33 483 42.96
10/05/2026 10:33 226 42.955
10/05/2026 10:33 194 42.96
10/05/2026 10:33 224 42.96
10/05/2026 10:33 353 42.96
10/05/2026 10:33 264 42.965
10/05/2026 10:33 297 42.965
10/05/2026 10:33 177 42.965
10/05/2026 10:33 365 42.965
10/05/2026 10:33 239 42.965
10/05/2026 10:33 354 42.97
10/05/2026 10:33 354 42.96
10/05/2026 10:33 244 42.96
10/05/2026 10:33 110 42.96
10/05/2026 10:32 354 42.955
10/05/2026 10:32 89 42.955
10/05/2026 10:32 127 42.955
10/05/2026 10:32 127 42.955
10/05/2026 10:32 11 42.955
10/05/2026 10:32 354 42.955
10/05/2026 10:32 110 42.95
10/05/2026 10:32 11 42.95
10/05/2026 10:32 354 42.95
10/05/2026 10:32 354 42.945
10/05/2026 10:32 190 42.945
10/05/2026 10:32 105 42.945
10/05/2026 10:32 121 42.955
10/05/2026 10:32 233 42.955
10/05/2026 10:32 132 42.955
10/05/2026 10:32 222 42.955
10/05/2026 10:32 35 42.95
10/05/2026 10:32 15 42.95
10/05/2026 10:32 365 42.95
10/05/2026 10:32 354 42.95
10/05/2026 10:32 1829 42.95
10/05/2026 10:32 171 42.95
10/05/2026 10:32 354 42.955
10/05/2026 10:32 317 42.955
10/05/2026 10:32 354 42.955
10/05/2026 10:32 59 42.955
10/05/2026 10:32 128 42.955
10/05/2026 10:32 179 42.955
10/05/2026 10:32 335 42.955
10/05/2026 10:32 30 42.955
10/05/2026 10:32 157 42.955
10/05/2026 10:32 299 42.955
10/05/2026 10:32 230 42.955
10/05/2026 10:31 269 42.965
10/05/2026 10:31 143 42.965
10/05/2026 10:31 132 42.96
10/05/2026 10:31 93 42.96
10/05/2026 10:31 173 42.96
10/05/2026 10:31 253 42.96
10/05/2026 10:31 170 42.96
10/05/2026 10:31 365 42.955
10/05/2026 10:31 365 42.95
10/05/2026 10:31 234 42.95
10/05/2026 10:31 386 42.95
10/05/2026 10:31 50 42.96
10/05/2026 10:31 98 42.96
10/05/2026 10:31 807 42.96
10/05/2026 10:31 7193 42.96
10/05/2026 10:31 9 42.95
10/05/2026 10:31 173 42.95
10/05/2026 10:31 1000 42.95
10/05/2026 10:31 1950 42.95
10/05/2026 10:31 22 42.95
10/05/2026 10:31 2180 42.95
10/05/2026 10:31 250 42.95
10/05/2026 10:31 468 42.95
10/05/2026 10:31 7 42.95
10/05/2026 10:31 26 42.95
10/05/2026 10:31 150 42.95
10/05/2026 10:31 125 42.95
10/05/2026 10:31 72 42.945
10/05/2026 10:31 45 42.945
10/05/2026 10:31 128 42.945
10/05/2026 10:31 290 42.945
10/05/2026 10:31 1 42.945
10/05/2026 10:31 41 42.94
10/05/2026 10:31 159 42.94
10/05/2026 10:31 365 42.925
10/05/2026 10:31 177 42.925
10/05/2026 10:31 365 42.92
10/05/2026 10:31 114 42.915
10/05/2026 10:31 151 42.92
10/05/2026 10:31 547 42.92
10/05/2026 10:30 365 42.935
10/05/2026 10:30 231 42.935
10/05/2026 10:30 174 42.935
10/05/2026 10:30 191 42.935
10/05/2026 10:30 600 42.935
10/05/2026 10:30 365 42.935
10/05/2026 10:30 707 42.935
10/05/2026 10:30 365 42.93
10/05/2026 10:30 158 42.93
10/05/2026 10:30 397 42.93
10/05/2026 10:30 1000 42.935
10/05/2026 10:30 1000 42.935
10/05/2026 10:30 1000 42.935
10/05/2026 10:30 613 42.935
10/05/2026 10:30 635 42.935
10/05/2026 10:30 365 42.935
10/05/2026 10:30 1000 42.935
10/05/2026 10:30 344 42.935
10/05/2026 10:30 109 42.935
10/05/2026 10:30 1 42.935
10/05/2026 10:30 226 42.935
10/05/2026 10:30 305 42.94
10/05/2026 10:30 365 42.945
10/05/2026 10:30 58 42.945
10/05/2026 10:30 2219 42.94
10/05/2026 10:30 79 42.94
10/05/2026 10:30 14 42.94
10/05/2026 10:30 138 42.94
10/05/2026 10:30 365 42.93
10/05/2026 10:30 1200 42.93
10/05/2026 10:30 215 42.925
10/05/2026 10:30 365 42.925
10/05/2026 10:30 159 42.92
10/05/2026 10:30 3000 42.92
10/05/2026 10:30 12 42.92
10/05/2026 10:30 100 42.92
10/05/2026 10:30 45 42.92
10/05/2026 10:30 50 42.92
10/05/2026 10:29 429 42.91
10/05/2026 10:29 272 42.91
10/05/2026 10:29 170 42.91
10/05/2026 10:29 303 42.91
10/05/2026 10:29 170 42.91
10/05/2026 10:29 292 42.91
10/05/2026 10:29 10 42.90
10/05/2026 10:29 3889 42.90
10/05/2026 10:29 1237 42.90
10/05/2026 10:29 1237 42.90
10/05/2026 10:29 1195 42.90
10/05/2026 10:29 72 42.895
10/05/2026 10:29 9 42.895
10/05/2026 10:29 730 42.90
10/05/2026 10:29 136 42.90
10/05/2026 10:29 1576 42.90
10/05/2026 10:29 31 42.90
10/05/2026 10:29 1200 42.90
10/05/2026 10:29 160 42.90
10/05/2026 10:29 100 42.895
10/05/2026 10:29 595 42.89
10/05/2026 10:29 173 42.89
10/05/2026 10:29 52 42.89
10/05/2026 10:29 12 42.885
10/05/2026 10:29 23 42.885
10/05/2026 10:29 250 42.885
10/05/2026 10:29 250 42.885
10/05/2026 10:29 151 42.885
10/05/2026 10:29 99 42.885
10/05/2026 10:29 292 42.885
10/05/2026 10:29 3 42.88
10/05/2026 10:28 248 42.86
10/05/2026 10:28 152 42.86
10/05/2026 10:28 108 42.85
10/05/2026 10:28 150 42.85
10/05/2026 10:28 292 42.85
10/05/2026 10:28 305 42.855
10/05/2026 10:28 247 42.855
10/05/2026 10:28 292 42.855
10/05/2026 10:28 108 42.855
10/05/2026 10:28 190 42.855
10/05/2026 10:28 10 42.855
10/05/2026 10:28 292 42.855
10/05/2026 10:28 21 42.84
10/05/2026 10:28 292 42.84
10/05/2026 10:27 292 42.85
10/05/2026 10:27 40 42.845
10/05/2026 10:27 40 42.845
10/05/2026 10:27 38 42.84
10/05/2026 10:27 305 42.845
10/05/2026 10:27 257 42.845
10/05/2026 10:27 9 42.85
10/05/2026 10:27 430 42.85
10/05/2026 10:27 396 42.85
10/05/2026 10:27 487 42.85
10/05/2026 10:27 601 42.85
10/05/2026 10:27 2409 42.85
10/05/2026 10:27 292 42.85
10/05/2026 10:27 385 42.85
10/05/2026 10:27 292 42.855
10/05/2026 10:27 19 42.855
10/05/2026 10:27 290 42.865
10/05/2026 10:27 292 42.865
10/05/2026 10:27 40 42.85
10/05/2026 10:27 166 42.85
10/05/2026 10:27 200 42.85
10/05/2026 10:27 200 42.85
10/05/2026 10:27 200 42.85
10/05/2026 10:27 234 42.85
10/05/2026 10:26 292 42.86
10/05/2026 10:26 100 42.86
10/05/2026 10:26 20 42.86
10/05/2026 10:26 292 42.875
10/05/2026 10:26 165 42.865
10/05/2026 10:26 276 42.865
10/05/2026 10:26 292 42.865
10/05/2026 10:26 146 42.865
10/05/2026 10:26 15 42.87
10/05/2026 10:26 139 42.865
10/05/2026 10:26 184 42.87
10/05/2026 10:26 292 42.87
10/05/2026 10:25 292 42.84
10/05/2026 10:25 292 42.845
10/05/2026 10:25 6 42.87
10/05/2026 10:25 292 42.865
10/05/2026 10:25 201 42.865
10/05/2026 10:25 200 42.865
10/05/2026 10:25 138 42.85
10/05/2026 10:25 126 42.85
10/05/2026 10:25 166 42.85
10/05/2026 10:24 292 42.84
10/05/2026 10:24 698 42.845
10/05/2026 10:23 232 42.865
10/05/2026 10:23 292 42.865
10/05/2026 10:23 133 42.86
10/05/2026 10:23 58 42.86
10/05/2026 10:23 240 42.86
10/05/2026 10:23 487 42.855
10/05/2026 10:23 20 42.85
10/05/2026 10:23 272 42.85
10/05/2026 10:22 292 42.835
10/05/2026 10:22 200 42.835
10/05/2026 10:22 80 42.835
10/05/2026 10:22 127 42.835
10/05/2026 10:22 40 42.84
10/05/2026 10:22 234 42.84
10/05/2026 10:22 31 42.87
10/05/2026 10:22 1 42.865
10/05/2026 10:21 4 42.865
10/05/2026 10:21 155 42.8575
10/05/2026 10:21 147 42.855
10/05/2026 10:21 292 42.85
10/05/2026 10:21 290 42.845
10/05/2026 10:21 46 42.855
10/05/2026 10:21 292 42.855
10/05/2026 10:21 2 42.865
10/05/2026 10:20 200 42.86
10/05/2026 10:20 95 42.86
10/05/2026 10:20 500 42.85
10/05/2026 10:20 230 42.855
10/05/2026 10:20 100 42.85
10/05/2026 10:20 354 42.855
10/05/2026 10:19 23 42.855
10/05/2026 10:19 23 42.855
10/05/2026 10:18 222 42.855
10/05/2026 10:18 170 42.85
10/05/2026 10:18 266 42.85
10/05/2026 10:18 171 42.85
10/05/2026 10:18 292 42.85
10/05/2026 10:18 29 42.88
10/05/2026 10:18 200 42.875
10/05/2026 10:18 171 42.875
10/05/2026 10:17 179 42.865
10/05/2026 10:16 764 42.86
10/05/2026 10:16 292 42.86
10/05/2026 10:16 86 42.865
10/05/2026 10:16 797 42.865
10/05/2026 10:16 199 42.87
10/05/2026 10:16 162 42.87
10/05/2026 10:16 266 42.875
10/05/2026 10:16 228 42.875
10/05/2026 10:16 79 42.875
10/05/2026 10:16 148 42.88
10/05/2026 10:16 144 42.88
10/05/2026 10:16 90 42.885
10/05/2026 10:16 298 42.885
10/05/2026 10:16 70 42.885
10/05/2026 10:16 228 42.885
10/05/2026 10:15 144 42.89
10/05/2026 10:15 148 42.89
10/05/2026 10:15 35 42.89
10/05/2026 10:15 398 42.885
10/05/2026 10:15 290 42.88
10/05/2026 10:15 20 42.88
10/05/2026 10:15 292 42.88
10/05/2026 10:15 225 42.88
10/05/2026 10:15 292 42.875
10/05/2026 10:14 233 42.87
10/05/2026 10:14 292 42.87
10/05/2026 10:14 179 42.87
10/05/2026 10:14 50 42.87
10/05/2026 10:14 62 42.875
10/05/2026 10:14 292 42.875
10/05/2026 10:14 126 42.86
10/05/2026 10:14 292 42.855
10/05/2026 10:14 292 42.85
10/05/2026 10:14 251 42.86
10/05/2026 10:14 259 42.86
10/05/2026 10:14 232 42.86
10/05/2026 10:14 292 42.86
10/05/2026 10:14 103 42.855
10/05/2026 10:14 142 42.855
10/05/2026 10:14 13 42.855
10/05/2026 10:14 236 42.855
10/05/2026 10:14 100 42.855
10/05/2026 10:14 146 42.845
10/05/2026 10:13 126 42.845
10/05/2026 10:13 133 42.845
10/05/2026 10:13 221 42.835
10/05/2026 10:13 292 42.835
10/05/2026 10:13 400 42.84
10/05/2026 10:12 6 42.85
10/05/2026 10:12 292 42.845
10/05/2026 10:12 179 42.845
10/05/2026 10:12 235 42.845
10/05/2026 10:12 205 42.84
10/05/2026 10:12 232 42.84
10/05/2026 10:12 171 42.84
10/05/2026 10:12 292 42.84
10/05/2026 10:12 171 42.84
10/05/2026 10:12 292 42.835
10/05/2026 10:12 196 42.84
10/05/2026 10:12 164 42.84
10/05/2026 10:12 292 42.84
10/05/2026 10:12 200 42.835
10/05/2026 10:12 225 42.835
10/05/2026 10:12 250 42.85
10/05/2026 10:11 249 42.835
10/05/2026 10:11 15 42.835
10/05/2026 10:11 1057 42.835
10/05/2026 10:11 600 42.835
10/05/2026 10:11 50 42.835
10/05/2026 10:11 654 42.835
10/05/2026 10:11 730 42.835
10/05/2026 10:11 604 42.835
10/05/2026 10:11 338 42.84
10/05/2026 10:11 161 42.84
10/05/2026 10:11 254 42.84
10/05/2026 10:11 215 42.84
10/05/2026 10:11 226 42.84
10/05/2026 10:11 292 42.84
10/05/2026 10:11 662 42.84
10/05/2026 10:11 651 42.84
10/05/2026 10:11 606 42.84
10/05/2026 10:11 244 42.84
10/05/2026 10:11 656 42.84
10/05/2026 10:10 774 42.845
10/05/2026 10:10 89 42.845
10/05/2026 10:10 18 42.845
10/05/2026 10:10 337 42.85
10/05/2026 10:10 217 42.85
10/05/2026 10:10 174 42.85
10/05/2026 10:10 259 42.85
10/05/2026 10:10 292 42.855
10/05/2026 10:10 336 42.85
10/05/2026 10:10 254 42.85
10/05/2026 10:10 292 42.85
10/05/2026 10:10 254 42.85
10/05/2026 10:10 292 42.85
10/05/2026 10:10 214 42.85
10/05/2026 10:10 172 42.86
10/05/2026 10:10 210 42.86
10/05/2026 10:09 89 42.86
10/05/2026 10:09 336 42.86
10/05/2026 10:09 259 42.86
10/05/2026 10:09 159 42.86
10/05/2026 10:09 177 42.86
10/05/2026 10:09 254 42.86
10/05/2026 10:09 292 42.86
10/05/2026 10:09 208 42.86
10/05/2026 10:09 1097 42.86
10/05/2026 10:09 725 42.86
10/05/2026 10:09 723 42.86
10/05/2026 10:09 603 42.86
10/05/2026 10:09 198 42.865
10/05/2026 10:09 292 42.865
10/05/2026 10:09 177 42.865
10/05/2026 10:09 11 42.865
10/05/2026 10:09 199 42.865
10/05/2026 10:09 46 42.86
10/05/2026 10:09 191 42.86
10/05/2026 10:09 233 42.855
10/05/2026 10:08 228 42.855
10/05/2026 10:08 28 42.865
10/05/2026 10:08 336 42.865
10/05/2026 10:08 163 42.865
10/05/2026 10:08 254 42.865
10/05/2026 10:08 227 42.865
10/05/2026 10:08 292 42.865
10/05/2026 10:08 194 42.86
10/05/2026 10:08 237 42.855
10/05/2026 10:08 500 42.85
10/05/2026 10:08 100 42.85
10/05/2026 10:08 500 42.85
10/05/2026 10:08 102 42.85
10/05/2026 10:08 198 42.85
10/05/2026 10:08 100 42.85
10/05/2026 10:07 364 42.845
10/05/2026 10:07 194 42.845
10/05/2026 10:07 177 42.845
10/05/2026 10:07 337 42.845
10/05/2026 10:07 156 42.845
10/05/2026 10:07 171 42.845
10/05/2026 10:07 4 42.84
10/05/2026 10:07 163 42.84
10/05/2026 10:07 149 42.835
10/05/2026 10:07 26 42.83
10/05/2026 10:07 292 42.82
10/05/2026 10:07 155 42.82
10/05/2026 10:07 380 42.82
10/05/2026 10:06 185 42.835
10/05/2026 10:06 190 42.83
10/05/2026 10:06 50 42.835
10/05/2026 10:05 300 42.84
10/05/2026 10:05 50 42.845
10/05/2026 10:05 204 42.84
10/05/2026 10:05 358 42.84
10/05/2026 10:05 1200 42.84
10/05/2026 10:05 150 42.845
10/05/2026 10:05 292 42.845
10/05/2026 10:05 100 42.845
10/05/2026 10:05 50 42.84
10/05/2026 10:05 292 42.82
10/05/2026 10:05 143 42.82
10/05/2026 10:05 144 42.825
10/05/2026 10:05 292 42.825
10/05/2026 10:05 220 42.805
10/05/2026 10:05 167 42.805
10/05/2026 10:05 292 42.805
10/05/2026 10:05 171 42.805
10/05/2026 10:04 141 42.805
10/05/2026 10:04 142 42.805
10/05/2026 10:04 114 42.805
10/05/2026 10:04 292 42.805
10/05/2026 10:04 167 42.805
10/05/2026 10:04 46 42.805
10/05/2026 10:04 257 42.805
10/05/2026 10:04 536 42.805
10/05/2026 10:04 385 42.80
10/05/2026 10:04 411 42.80
10/05/2026 10:04 856 42.8025
10/05/2026 10:04 407 42.805
10/05/2026 10:04 27 42.805
10/05/2026 10:04 292 42.805
10/05/2026 10:04 1082 42.795
10/05/2026 10:04 2393 42.795
10/05/2026 10:04 273 42.795
10/05/2026 10:04 2120 42.795
10/05/2026 10:04 252 42.795
10/05/2026 10:04 21 42.795
10/05/2026 10:04 2393 42.795
10/05/2026 10:04 1038 42.795
10/05/2026 10:04 1168 42.795
10/05/2026 10:04 1225 42.795
10/05/2026 10:04 340 42.795
10/05/2026 10:04 162 42.795
10/05/2026 10:04 292 42.795
10/05/2026 10:04 255 42.795
10/05/2026 10:04 171 42.795
10/05/2026 10:04 244 42.80
10/05/2026 10:04 340 42.80
10/05/2026 10:04 152 42.80
10/05/2026 10:04 174 42.80
10/05/2026 10:04 292 42.80
10/05/2026 10:04 292 42.805
10/05/2026 10:04 155 42.805
10/05/2026 10:04 139 42.825
10/05/2026 10:04 151 42.825
10/05/2026 10:04 11 42.80
10/05/2026 10:04 8 42.80
10/05/2026 10:04 1364 42.80
10/05/2026 10:04 500 42.80
10/05/2026 10:04 292 42.795
10/05/2026 10:04 8 42.79
10/05/2026 10:04 2305 42.79
10/05/2026 10:04 1195 42.79
10/05/2026 10:03 33 42.785
10/05/2026 10:03 88 42.78
10/05/2026 10:03 155 42.7725
10/05/2026 10:03 155 42.7725
10/05/2026 10:03 155 42.7725
10/05/2026 10:03 155 42.7725
10/05/2026 10:03 71 42.7725
10/05/2026 10:03 292 42.775
10/05/2026 10:03 9 42.77
10/05/2026 10:03 72 42.77
10/05/2026 10:03 71 42.77
10/05/2026 10:03 140 42.77
10/05/2026 10:03 81 42.77
10/05/2026 10:03 81 42.775
10/05/2026 10:03 40 42.775
10/05/2026 10:03 119 42.775
10/05/2026 10:03 48 42.775
10/05/2026 10:03 81 42.77
10/05/2026 10:03 85 42.765
10/05/2026 10:03 11 42.765
10/05/2026 10:03 73 42.765
10/05/2026 10:03 45 42.77
10/05/2026 10:03 40 42.77
10/05/2026 10:03 40 42.77
10/05/2026 10:03 40 42.77
10/05/2026 10:03 76 42.77
10/05/2026 10:03 67 42.775
10/05/2026 10:03 234 42.775
10/05/2026 10:02 66 42.765
10/05/2026 10:02 66 42.765
10/05/2026 10:02 68 42.77
10/05/2026 10:02 19 42.77
10/05/2026 10:02 436 42.7675
10/05/2026 10:02 1 42.76
10/05/2026 10:02 49 42.76
10/05/2026 10:02 75 42.75
10/05/2026 10:02 82 42.745
10/05/2026 10:02 82 42.75
10/05/2026 10:02 67 42.745
10/05/2026 10:02 13 42.745
10/05/2026 10:02 83 42.74
10/05/2026 10:01 122 42.72
10/05/2026 10:01 390 42.725
10/05/2026 10:01 122 42.725
10/05/2026 10:01 128 42.725
10/05/2026 10:01 390 42.725
10/05/2026 10:01 204 42.72
10/05/2026 10:01 125 42.72
10/05/2026 10:01 225 42.72
10/05/2026 10:01 390 42.72
10/05/2026 10:01 130 42.72
10/05/2026 10:01 126 42.72
10/05/2026 10:01 2 42.72
10/05/2026 10:01 170 42.72
10/05/2026 10:01 139 42.72
10/05/2026 10:01 121 42.73
10/05/2026 10:01 122 42.74
10/05/2026 10:00 390 42.74
10/05/2026 10:00 390 42.735
10/05/2026 10:00 113 42.73
10/05/2026 10:00 190 42.74
10/05/2026 10:00 274 42.78
10/05/2026 10:00 390 42.78
10/05/2026 10:00 273 42.775
10/05/2026 10:00 160 42.775
10/05/2026 10:00 884 42.775
10/05/2026 10:00 165 42.78
10/05/2026 10:00 126 42.775
10/05/2026 10:00 148 42.775
10/05/2026 10:00 239 42.78
10/05/2026 10:00 375 42.78
10/05/2026 10:00 234 42.78
10/05/2026 10:00 390 42.78
10/05/2026 10:00 261 42.78
10/05/2026 10:00 375 42.775
10/05/2026 10:00 234 42.775
10/05/2026 10:00 390 42.775
10/05/2026 10:00 278 42.75
10/05/2026 09:59 234 42.76
10/05/2026 09:59 390 42.76
10/05/2026 09:59 381 42.775
10/05/2026 09:58 15 42.78
10/05/2026 09:57 390 42.765
10/05/2026 09:56 5 42.775
10/05/2026 09:55 358 42.79
10/05/2026 09:55 62 42.79
10/05/2026 09:55 248 42.79
10/05/2026 09:55 200 42.79
10/05/2026 09:55 390 42.79
10/05/2026 09:55 200 42.785
10/05/2026 09:55 433 42.785
10/05/2026 09:54 298 42.785
10/05/2026 09:54 160 42.785
10/05/2026 09:54 137 42.785
10/05/2026 09:54 190 42.78
10/05/2026 09:54 191 42.78
10/05/2026 09:54 65 42.775
10/05/2026 09:54 298 42.775
10/05/2026 09:54 12 42.775
10/05/2026 09:54 42 42.77
10/05/2026 09:53 183 42.765
10/05/2026 09:53 237 42.76
10/05/2026 09:53 171 42.75
10/05/2026 09:53 116 42.75
10/05/2026 09:53 16 42.75
10/05/2026 09:53 374 42.75
10/05/2026 09:52 143 42.75
10/05/2026 09:52 25 42.735
10/05/2026 09:52 125 42.735
10/05/2026 09:52 178 42.74
10/05/2026 09:52 113 42.74
10/05/2026 09:52 121 42.74
10/05/2026 09:52 99 42.74
10/05/2026 09:52 291 42.74
10/05/2026 09:52 147 42.735
10/05/2026 09:51 224 42.74
10/05/2026 09:51 135 42.75
10/05/2026 09:51 219 42.75
10/05/2026 09:51 117 42.74
10/05/2026 09:51 179 42.75
10/05/2026 09:51 178 42.755
10/05/2026 09:51 18 42.755
10/05/2026 09:50 171 42.765
10/05/2026 09:50 316 42.76
10/05/2026 09:50 390 42.77
10/05/2026 09:50 290 42.765
10/05/2026 09:50 65 42.77
10/05/2026 09:50 45 42.77
10/05/2026 09:50 200 42.775
10/05/2026 09:50 390 42.775
10/05/2026 09:50 84 42.775
10/05/2026 09:49 400 42.765
10/05/2026 09:49 234 42.77
10/05/2026 09:49 180 42.765
10/05/2026 09:49 390 42.765
10/05/2026 09:48 20 42.76
10/05/2026 09:48 38 42.765
10/05/2026 09:48 414 42.765
10/05/2026 09:48 83 42.765
10/05/2026 09:48 7 42.765
10/05/2026 09:48 390 42.775
10/05/2026 09:46 170 42.75
10/05/2026 09:46 16 42.745
10/05/2026 09:45 30 42.755
10/05/2026 09:45 9 42.755
10/05/2026 09:45 2161 42.755
10/05/2026 09:45 1339 42.755
10/05/2026 09:45 184 42.755
10/05/2026 09:45 141 42.755
10/05/2026 09:45 161 42.76
10/05/2026 09:43 234 42.805
10/05/2026 09:43 167 42.805
10/05/2026 09:43 150 42.80
10/05/2026 09:43 175 42.80
10/05/2026 09:43 175 42.80
10/05/2026 09:42 25 42.80
10/05/2026 09:41 40 42.795
10/05/2026 09:40 142 42.775
10/05/2026 09:40 3 42.785
10/05/2026 09:40 155 42.7775
10/05/2026 09:40 300 42.78
10/05/2026 09:39 206 42.78
10/05/2026 09:39 22 42.78
10/05/2026 09:38 31 42.77
10/05/2026 09:38 234 42.77
10/05/2026 09:38 182 42.77
10/05/2026 09:38 153 42.77
10/05/2026 09:38 173 42.765
10/05/2026 09:38 104 42.765
10/05/2026 09:38 266 42.765
10/05/2026 09:38 160 42.765
10/05/2026 09:38 10 42.785
10/05/2026 09:37 234 42.815
10/05/2026 09:37 1 42.81
10/05/2026 09:37 11 42.82
10/05/2026 09:37 189 42.82
10/05/2026 09:37 13 42.82
10/05/2026 09:36 25 42.83
10/05/2026 09:36 117 42.83
10/05/2026 09:36 138 42.83
10/05/2026 09:36 238 42.825
10/05/2026 09:36 153 42.825
10/05/2026 09:35 234 42.83
10/05/2026 09:35 325 42.83
10/05/2026 09:35 427 42.83
10/05/2026 09:35 76 42.82
10/05/2026 09:35 299 42.82
10/05/2026 09:34 79 42.82
10/05/2026 09:34 200 42.825
10/05/2026 09:34 14 42.825
10/05/2026 09:34 144 42.82
10/05/2026 09:34 234 42.82
10/05/2026 09:33 4 42.83
10/05/2026 09:33 336 42.825
10/05/2026 09:33 234 42.825
10/05/2026 09:32 4 42.815
10/05/2026 09:32 169 42.825
10/05/2026 09:32 231 42.825
10/05/2026 09:32 185 42.825
10/05/2026 09:32 172 42.825
10/05/2026 09:32 150 42.825
10/05/2026 09:32 181 42.815
10/05/2026 09:32 2 42.815
10/05/2026 09:32 41 42.825
10/05/2026 09:32 409 42.825
10/05/2026 09:32 5 42.825
10/05/2026 09:31 32 42.835
10/05/2026 09:31 126 42.83
10/05/2026 09:31 206 42.83
10/05/2026 09:31 228 42.83
10/05/2026 09:31 272 42.83
10/05/2026 09:31 573 42.82
10/05/2026 09:31 234 42.81
10/05/2026 09:31 57 42.805
10/05/2026 09:31 23 42.805
10/05/2026 09:30 42 42.815
10/05/2026 09:30 127 42.815
10/05/2026 09:30 100 42.82
10/05/2026 09:30 156 42.80
10/05/2026 09:30 242 42.80
10/05/2026 09:30 7 42.795
10/05/2026 09:30 2 42.795
10/05/2026 09:30 2356 42.795
10/05/2026 09:30 2358 42.795
10/05/2026 09:30 286 42.795
10/05/2026 09:30 171 42.795
10/05/2026 09:30 234 42.795
10/05/2026 09:30 772 42.79
10/05/2026 09:30 96 42.79
10/05/2026 09:30 138 42.79
10/05/2026 09:28 100 42.775
10/05/2026 09:28 146 42.79
10/05/2026 09:28 457 42.81
10/05/2026 09:28 170 42.81
10/05/2026 09:28 234 42.81
10/05/2026 09:28 152 42.8025
10/05/2026 09:28 249 42.8025
10/05/2026 09:28 143 42.8025
10/05/2026 09:28 249 42.8025
10/05/2026 09:28 173 42.805
10/05/2026 09:28 179 42.805
10/05/2026 09:28 210 42.805
10/05/2026 09:28 179 42.805
10/05/2026 09:27 3 42.80
10/05/2026 09:27 234 42.805
10/05/2026 09:27 158 42.805
10/05/2026 09:27 234 42.80
10/05/2026 09:27 162 42.80
10/05/2026 09:27 153 42.785
10/05/2026 09:27 137 42.785
10/05/2026 09:27 173 42.785
10/05/2026 09:27 115 42.785
10/05/2026 09:27 25 42.78
10/05/2026 09:26 252 42.785
10/05/2026 09:26 115 42.785
10/05/2026 09:25 200 42.80
10/05/2026 09:25 130 42.80
10/05/2026 09:25 138 42.815
10/05/2026 09:25 250 42.82
10/05/2026 09:25 51 42.82
10/05/2026 09:25 67 42.83
10/05/2026 09:25 158 42.83
10/05/2026 09:25 80 42.82
10/05/2026 09:25 95 42.825
10/05/2026 09:25 127 42.825
10/05/2026 09:25 160 42.83
10/05/2026 09:25 176 42.83
10/05/2026 09:25 153 42.83
10/05/2026 09:25 170 42.83
10/05/2026 09:25 153 42.825
10/05/2026 09:25 170 42.825
10/05/2026 09:24 221 42.83
10/05/2026 09:24 278 42.83
10/05/2026 09:24 1126 42.835
10/05/2026 09:24 138 42.835
10/05/2026 09:24 221 42.835
10/05/2026 09:24 234 42.835
10/05/2026 09:24 261 42.835
10/05/2026 09:24 210 42.835
10/05/2026 09:24 171 42.835
10/05/2026 09:24 109 42.835
10/05/2026 09:24 250 42.835
10/05/2026 09:24 250 42.83
10/05/2026 09:24 153 42.83
10/05/2026 09:24 125 42.83
10/05/2026 09:24 250 42.82
10/05/2026 09:24 221 42.825
10/05/2026 09:24 153 42.825
10/05/2026 09:24 142 42.825
10/05/2026 09:24 166 42.815
10/05/2026 09:24 108 42.815
10/05/2026 09:24 392 42.815
10/05/2026 09:24 597 42.815
10/05/2026 09:24 622 42.815
10/05/2026 09:24 656 42.82
10/05/2026 09:24 118 42.81
10/05/2026 09:24 153 42.81
10/05/2026 09:24 108 42.80
10/05/2026 09:24 350 42.80
10/05/2026 09:24 363 42.80
10/05/2026 09:23 515 42.79
10/05/2026 09:23 723 42.79
10/05/2026 09:23 75 42.79
10/05/2026 09:23 137 42.785
10/05/2026 09:23 1 42.78
10/05/2026 09:23 149 42.78
10/05/2026 09:22 200 42.785
10/05/2026 09:22 200 42.80
10/05/2026 09:22 173 42.80
10/05/2026 09:22 249 42.7975
10/05/2026 09:22 150 42.80
10/05/2026 09:22 147 42.80
10/05/2026 09:22 98 42.80
10/05/2026 09:22 150 42.80
10/05/2026 09:22 242 42.80
10/05/2026 09:22 75 42.80
10/05/2026 09:22 130 42.80
10/05/2026 09:22 50 42.785
10/05/2026 09:21 50 42.765
10/05/2026 09:21 4 42.77
10/05/2026 09:21 262 42.76
10/05/2026 09:21 351 42.76
10/05/2026 09:21 354 42.76
10/05/2026 09:21 331 42.755
10/05/2026 09:21 148 42.755
10/05/2026 09:21 123 42.755
10/05/2026 09:21 153 42.75
10/05/2026 09:21 177 42.745
10/05/2026 09:21 200 42.745
10/05/2026 09:21 153 42.745
10/05/2026 09:20 50 42.765
10/05/2026 09:20 46 42.755
10/05/2026 09:20 156 42.755
10/05/2026 09:20 211 42.74
10/05/2026 09:19 211 42.745
10/05/2026 09:19 100 42.75
10/05/2026 09:19 200 42.755
10/05/2026 09:19 47 42.755
10/05/2026 09:18 249 42.80
10/05/2026 09:18 147 42.80
10/05/2026 09:18 468 42.79
10/05/2026 09:18 1004 42.79
10/05/2026 09:18 131 42.79
10/05/2026 09:18 109 42.79
10/05/2026 09:18 153 42.795
10/05/2026 09:18 21 42.795
10/05/2026 09:18 133 42.795
10/05/2026 09:18 249 42.795
10/05/2026 09:18 14 42.795
10/05/2026 09:18 114 42.795
10/05/2026 09:18 300 42.795
10/05/2026 09:18 948 42.785
10/05/2026 09:18 221 42.785
10/05/2026 09:18 111 42.78
10/05/2026 09:18 211 42.78
10/05/2026 09:18 247 42.78
10/05/2026 09:18 178 42.775
10/05/2026 09:18 250 42.775
10/05/2026 09:18 133 42.775
10/05/2026 09:17 249 42.765
10/05/2026 09:17 249 42.765
10/05/2026 09:17 200 42.765
10/05/2026 09:17 119 42.765
10/05/2026 09:17 247 42.765
10/05/2026 09:17 153 42.765
10/05/2026 09:17 211 42.765
10/05/2026 09:17 142 42.775
10/05/2026 09:17 147 42.77
10/05/2026 09:17 61 42.77
10/05/2026 09:17 14 42.77
10/05/2026 09:17 139 42.77
10/05/2026 09:17 153 42.765
10/05/2026 09:17 112 42.765
10/05/2026 09:17 134 42.765
10/05/2026 09:17 222 42.765
10/05/2026 09:17 178 42.765
10/05/2026 09:17 194 42.76
10/05/2026 09:17 153 42.76
10/05/2026 09:17 259 42.76
10/05/2026 09:17 43 42.76
10/05/2026 09:16 107 42.77
10/05/2026 09:16 130 42.77
10/05/2026 09:16 222 42.77
10/05/2026 09:16 128 42.77
10/05/2026 09:16 128 42.77
10/05/2026 09:16 222 42.77
10/05/2026 09:16 107 42.77
10/05/2026 09:16 222 42.775
10/05/2026 09:16 622 42.80
10/05/2026 09:16 178 42.80
10/05/2026 09:16 153 42.815
10/05/2026 09:16 5 42.815
10/05/2026 09:16 153 42.81
10/05/2026 09:16 529 42.81
10/05/2026 09:16 259 42.81
10/05/2026 09:16 61 42.805
10/05/2026 09:16 222 42.805
10/05/2026 09:16 150 42.805
10/05/2026 09:16 153 42.80
10/05/2026 09:16 147 42.80
10/05/2026 09:16 117 42.80
10/05/2026 09:16 222 42.80
10/05/2026 09:16 123 42.80
10/05/2026 09:16 430 42.795
10/05/2026 09:16 400 42.795
10/05/2026 09:15 1 42.80
10/05/2026 09:15 100 42.80
10/05/2026 09:15 100 42.795
10/05/2026 09:14 68 42.80
10/05/2026 09:14 118 42.81
10/05/2026 09:14 175 42.80
10/05/2026 09:14 231 42.81
10/05/2026 09:14 100 42.80
10/05/2026 09:14 209 42.805
10/05/2026 09:14 480 42.805
10/05/2026 09:14 117 42.805
10/05/2026 09:14 123 42.80
10/05/2026 09:13 27 42.815
10/05/2026 09:13 223 42.815
10/05/2026 09:13 144 42.815
10/05/2026 09:13 157 42.815
10/05/2026 09:13 134 42.81
10/05/2026 09:13 223 42.81
10/05/2026 09:13 175 42.81
10/05/2026 09:13 112 42.81
10/05/2026 09:13 419 42.805
10/05/2026 09:13 281 42.805
10/05/2026 09:13 120 42.795
10/05/2026 09:13 249 42.795
10/05/2026 09:13 66 42.795
10/05/2026 09:13 249 42.795
10/05/2026 09:13 155 42.7925
10/05/2026 09:13 153 42.785
10/05/2026 09:13 137 42.785
10/05/2026 09:13 115 42.785
10/05/2026 09:13 223 42.785
10/05/2026 09:13 115 42.785
10/05/2026 09:13 155 42.795
10/05/2026 09:13 155 42.795
10/05/2026 09:13 155 42.7925
10/05/2026 09:12 223 42.79
10/05/2026 09:12 1760 42.82
10/05/2026 09:12 464 42.82
10/05/2026 09:12 182 42.815
10/05/2026 09:12 234 42.815
10/05/2026 09:12 397 42.815
10/05/2026 09:12 77 42.81
10/05/2026 09:12 244 42.81
10/05/2026 09:12 222 42.81
10/05/2026 09:12 134 42.81
10/05/2026 09:12 134 42.81
10/05/2026 09:12 118 42.81
10/05/2026 09:12 331 42.81
10/05/2026 09:12 155 42.8175
10/05/2026 09:12 153 42.815
10/05/2026 09:12 200 42.815
10/05/2026 09:12 200 42.815
10/05/2026 09:12 157 42.815
10/05/2026 09:12 212 42.815
10/05/2026 09:12 143 42.825
10/05/2026 09:12 153 42.825
10/05/2026 09:12 120 42.825
10/05/2026 09:11 92 42.835
10/05/2026 09:11 142 42.835
10/05/2026 09:11 233 42.84
10/05/2026 09:11 115 42.84
10/05/2026 09:11 153 42.84
10/05/2026 09:11 212 42.84
10/05/2026 09:11 200 42.84
10/05/2026 09:11 52 42.84
10/05/2026 09:11 299 42.86
10/05/2026 09:10 42 42.84
10/05/2026 09:10 158 42.84
10/05/2026 09:10 212 42.84
10/05/2026 09:10 214 42.84
10/05/2026 09:10 162 42.84
10/05/2026 09:10 212 42.845
10/05/2026 09:10 50 42.845
10/05/2026 09:10 212 42.85
10/05/2026 09:10 122 42.85
10/05/2026 09:10 28 42.85
10/05/2026 09:10 172 42.85
10/05/2026 09:10 31 42.85
10/05/2026 09:10 153 42.855
10/05/2026 09:10 133 42.855
10/05/2026 09:10 106 42.855
10/05/2026 09:10 111 42.855
10/05/2026 09:10 212 42.855
10/05/2026 09:10 167 42.855
10/05/2026 09:10 212 42.86
10/05/2026 09:10 212 42.86
10/05/2026 09:10 163 42.86
10/05/2026 09:10 200 42.86
10/05/2026 09:10 875 42.85
10/05/2026 09:10 13 42.85
10/05/2026 09:10 125 42.845
10/05/2026 09:10 213 42.845
10/05/2026 09:10 159 42.845
10/05/2026 09:10 122 42.845
10/05/2026 09:10 200 42.84
10/05/2026 09:10 422 42.815
10/05/2026 09:10 32 42.805
10/05/2026 09:10 5 42.815
10/05/2026 09:10 105 42.815
10/05/2026 09:10 210 42.815
10/05/2026 09:10 111 42.815
10/05/2026 09:10 171 42.815
10/05/2026 09:10 138 42.815
10/05/2026 09:10 435 42.805
10/05/2026 09:10 264 42.805
10/05/2026 09:10 209 42.805
10/05/2026 09:10 124 42.805
10/05/2026 09:10 182 42.785
10/05/2026 09:10 2221 42.79
10/05/2026 09:10 779 42.79
10/05/2026 09:09 83 42.815
10/05/2026 09:09 80 42.82
10/05/2026 09:09 20 42.82
10/05/2026 09:09 100 42.82
10/05/2026 09:09 524 42.82
10/05/2026 09:09 1000 42.81
10/05/2026 09:09 150 42.785
10/05/2026 09:09 153 42.795
10/05/2026 09:09 192 42.795
10/05/2026 09:09 124 42.805
10/05/2026 09:09 142 42.795
10/05/2026 09:09 128 42.795
10/05/2026 09:09 200 42.79
10/05/2026 09:09 200 42.79
10/05/2026 09:09 400 42.79
10/05/2026 09:09 600 42.795
10/05/2026 09:09 155 42.785
10/05/2026 09:09 135 42.79
10/05/2026 09:09 115 42.79
10/05/2026 09:09 426 42.7925
10/05/2026 09:09 582 42.79
10/05/2026 09:09 2790 42.79
10/05/2026 09:09 106 42.785
10/05/2026 09:09 15 42.785
10/05/2026 09:09 40 42.785
10/05/2026 09:08 625 42.79
10/05/2026 09:08 116 42.78
10/05/2026 09:08 127 42.78
10/05/2026 09:08 99 42.78
10/05/2026 09:08 172 42.78
10/05/2026 09:08 183 42.78
10/05/2026 09:08 113 42.78
10/05/2026 09:08 153 42.78
10/05/2026 09:08 127 42.78
10/05/2026 09:08 116 42.775
10/05/2026 09:08 97 42.775
10/05/2026 09:08 150 42.77
10/05/2026 09:08 119 42.765
10/05/2026 09:08 169 42.765
10/05/2026 09:08 110 42.765
10/05/2026 09:08 119 42.765
10/05/2026 09:08 29 42.7775
10/05/2026 09:08 105 42.78
10/05/2026 09:08 249 42.785
10/05/2026 09:07 34 42.80
10/05/2026 09:07 128 42.795
10/05/2026 09:07 136 42.795
10/05/2026 09:07 2 42.78
10/05/2026 09:07 199 42.795
10/05/2026 09:07 153 42.785
10/05/2026 09:07 153 42.785
10/05/2026 09:07 1000 42.795
10/05/2026 09:07 34 42.795
10/05/2026 09:07 153 42.795
10/05/2026 09:07 330 42.795
10/05/2026 09:07 884 42.795
10/05/2026 09:07 116 42.795
10/05/2026 09:07 59 42.775
10/05/2026 09:07 184 42.775
10/05/2026 09:07 228 42.775
10/05/2026 09:07 126 42.775
10/05/2026 09:06 16 42.77
10/05/2026 09:06 107 42.77
10/05/2026 09:06 153 42.77
10/05/2026 09:06 65 42.77
10/05/2026 09:06 193 42.775
10/05/2026 09:06 152 42.775
10/05/2026 09:06 14 42.775
10/05/2026 09:06 193 42.775
10/05/2026 09:06 133 42.775
10/05/2026 09:06 159 42.785
10/05/2026 09:06 115 42.785
10/05/2026 09:06 46 42.79
10/05/2026 09:06 193 42.79
10/05/2026 09:06 142 42.79
10/05/2026 09:06 115 42.79
10/05/2026 09:06 163 42.795
10/05/2026 09:06 193 42.795
10/05/2026 09:06 136 42.795
10/05/2026 09:06 1 42.80
10/05/2026 09:06 414 42.80
10/05/2026 09:06 171 42.80
10/05/2026 09:06 130 42.80
10/05/2026 09:06 193 42.80
10/05/2026 09:06 193 42.80
10/05/2026 09:06 130 42.80
10/05/2026 09:06 136 42.795
10/05/2026 09:06 200 42.795
10/05/2026 09:06 471 42.795
10/05/2026 09:06 121 42.785
10/05/2026 09:06 50 42.79
10/05/2026 09:06 167 42.795
10/05/2026 09:06 163 42.795
10/05/2026 09:06 136 42.795
10/05/2026 09:06 119 42.795
10/05/2026 09:06 187 42.795
10/05/2026 09:06 6 42.795
10/05/2026 09:06 256 42.795
10/05/2026 09:06 136 42.795
10/05/2026 09:06 184 42.825
10/05/2026 09:06 127 42.825
10/05/2026 09:06 175 42.82
10/05/2026 09:06 200 42.82
10/05/2026 09:06 125 42.82
10/05/2026 09:06 150 42.825
10/05/2026 09:06 120 42.825
10/05/2026 09:06 247 42.84
10/05/2026 09:05 500 42.83
10/05/2026 09:05 163 42.835
10/05/2026 09:05 109 42.835
10/05/2026 09:05 100 42.84
10/05/2026 09:05 329 42.85
10/05/2026 09:05 195 42.85
10/05/2026 09:05 250 42.85
10/05/2026 09:05 119 42.84
10/05/2026 09:05 128 42.84
10/05/2026 09:05 498 42.84
10/05/2026 09:05 106 42.855
10/05/2026 09:05 203 42.855
10/05/2026 09:05 153 42.86
10/05/2026 09:05 5 42.865
10/05/2026 09:05 109 42.885
10/05/2026 09:05 202 42.90
10/05/2026 09:05 750 42.90
10/05/2026 09:05 500 42.90
10/05/2026 09:05 5000 42.90
10/05/2026 09:05 67 42.90
10/05/2026 09:05 1000 42.90
10/05/2026 09:05 2000 42.90
10/05/2026 09:05 1000 42.90
10/05/2026 09:05 150 42.90
10/05/2026 09:05 40 42.90
10/05/2026 09:05 16 42.90
10/05/2026 09:05 112 42.885
10/05/2026 09:05 159 42.885
10/05/2026 09:05 99 42.885
10/05/2026 09:05 232 42.885
10/05/2026 09:05 278 42.885
10/05/2026 09:05 232 42.885
10/05/2026 09:05 159 42.88
10/05/2026 09:05 198 42.88
10/05/2026 09:05 157 42.87
10/05/2026 09:05 226 42.89
10/05/2026 09:05 198 42.88
10/05/2026 09:05 326 42.88
10/05/2026 09:05 85 42.88
10/05/2026 09:05 1000 42.88
10/05/2026 09:04 355 42.86
10/05/2026 09:04 645 42.865
10/05/2026 09:04 5 42.87
10/05/2026 09:04 1500 42.865
10/05/2026 09:04 310 42.88
10/05/2026 09:04 107 42.89
10/05/2026 09:04 100 42.89
10/05/2026 09:04 101 42.89
10/05/2026 09:04 147 42.89
10/05/2026 09:04 164 42.89
10/05/2026 09:04 100 42.89
10/05/2026 09:04 153 42.885
10/05/2026 09:04 112 42.885
10/05/2026 09:04 94 42.885
10/05/2026 09:04 200 42.885
10/05/2026 09:04 168 42.885
10/05/2026 09:04 230 42.86
10/05/2026 09:04 200 42.87
10/05/2026 09:04 50 42.86
10/05/2026 09:04 1000 42.86
10/05/2026 09:04 146 42.855
10/05/2026 09:04 300 42.85
10/05/2026 09:04 1000 42.85
10/05/2026 09:04 299 42.835
10/05/2026 09:04 800 42.83
10/05/2026 09:04 50 42.835
10/05/2026 09:04 90 42.845
10/05/2026 09:04 156 42.845
10/05/2026 09:04 723 42.835
10/05/2026 09:04 102 42.835
10/05/2026 09:04 103 42.835
10/05/2026 09:04 129 42.835
10/05/2026 09:04 66 42.835
10/05/2026 09:04 158 42.835
10/05/2026 09:04 78 42.84
10/05/2026 09:04 168 42.84
10/05/2026 09:04 133 42.86
10/05/2026 09:04 35 42.86
10/05/2026 09:04 180 42.86
10/05/2026 09:04 161 42.86
10/05/2026 09:03 6 42.85
10/05/2026 09:03 100 42.845
10/05/2026 09:03 107 42.845
10/05/2026 09:03 112 42.845
10/05/2026 09:03 60 42.845
10/05/2026 09:03 68 42.845
10/05/2026 09:03 35 42.84
10/05/2026 09:03 63 42.84
10/05/2026 09:03 113 42.84
10/05/2026 09:03 172 42.84
10/05/2026 09:03 53 42.835
10/05/2026 09:03 102 42.835
10/05/2026 09:03 36 42.835
10/05/2026 09:03 121 42.835
10/05/2026 09:03 108 42.83
10/05/2026 09:03 39 42.83
10/05/2026 09:03 178 42.83
10/05/2026 09:03 500 42.81
10/05/2026 09:03 1000 42.82
10/05/2026 09:03 22 42.83
10/05/2026 09:03 92 42.825
10/05/2026 09:03 91 42.825
10/05/2026 09:03 191 42.82
10/05/2026 09:03 95 42.82
10/05/2026 09:03 103 42.82
10/05/2026 09:03 64 42.82
10/05/2026 09:03 250 42.82
10/05/2026 09:03 174 42.805
10/05/2026 09:03 171 42.805
10/05/2026 09:03 60 42.805
10/05/2026 09:03 72 42.805
10/05/2026 09:03 116 42.80
10/05/2026 09:03 75 42.80
10/05/2026 09:03 63 42.80
10/05/2026 09:03 79 42.795
10/05/2026 09:03 12 42.7825
10/05/2026 09:03 200 42.785
10/05/2026 09:02 60 42.795
10/05/2026 09:02 109 42.825
10/05/2026 09:02 61 42.825
10/05/2026 09:02 65 42.785
10/05/2026 09:02 57 42.785
10/05/2026 09:02 159 42.785
10/05/2026 09:02 95 42.79
10/05/2026 09:02 13 42.795
10/05/2026 09:02 200 42.795
10/05/2026 09:02 200 42.795
10/05/2026 09:02 79 42.795
10/05/2026 09:02 108 42.795
10/05/2026 09:02 372 42.795
10/05/2026 09:02 448 42.795
10/05/2026 09:02 72 42.795
10/05/2026 09:02 108 42.795
10/05/2026 09:02 54 42.79
10/05/2026 09:02 140 42.795
10/05/2026 09:02 99 42.795
10/05/2026 09:02 200 42.795
10/05/2026 09:02 174 42.80
10/05/2026 09:02 61 42.80
10/05/2026 09:02 200 42.805
10/05/2026 09:02 58 42.805
10/05/2026 09:02 107 42.805
10/05/2026 09:02 200 42.805
10/05/2026 09:02 34 42.80
10/05/2026 09:02 61 42.80
10/05/2026 09:02 106 42.80
10/05/2026 09:02 69 42.80
10/05/2026 09:02 167 42.805
10/05/2026 09:02 26 42.825
10/05/2026 09:02 1994 42.805
10/05/2026 09:02 448 42.805
10/05/2026 09:02 58 42.805
10/05/2026 09:02 62 42.81
10/05/2026 09:02 800 42.81
10/05/2026 09:02 55 42.81
10/05/2026 09:02 105 42.81
10/05/2026 09:02 105 42.805
10/05/2026 09:02 108 42.805
10/05/2026 09:02 58 42.805
10/05/2026 09:02 65 42.805
10/05/2026 09:02 200 42.805
10/05/2026 09:02 95 42.81
10/05/2026 09:02 55 42.81
10/05/2026 09:02 80 42.82
10/05/2026 09:02 10 42.82
10/05/2026 09:02 125 42.82
10/05/2026 09:02 25 42.82
10/05/2026 09:02 633 42.82
10/05/2026 09:02 62 42.82
10/05/2026 09:02 73 42.815
10/05/2026 09:02 104 42.795
10/05/2026 09:02 200 42.795
10/05/2026 09:02 64 42.795
10/05/2026 09:02 104 42.805
10/05/2026 09:02 133 42.83
10/05/2026 09:02 300 42.805
10/05/2026 09:02 800 42.81
10/05/2026 09:02 55 42.81
10/05/2026 09:02 102 42.81
10/05/2026 09:02 20 42.815
10/05/2026 09:02 25 42.815
10/05/2026 09:02 65 42.815
10/05/2026 09:02 31 42.81
10/05/2026 09:02 109 42.81
10/05/2026 09:02 82 42.835
10/05/2026 09:02 61 42.835
10/05/2026 09:02 102 42.835
10/05/2026 09:02 181 42.83
10/05/2026 09:02 56 42.83
10/05/2026 09:02 67 42.825
10/05/2026 09:02 63 42.825
10/05/2026 09:02 27 42.845
10/05/2026 09:01 600 42.855
10/05/2026 09:01 200 42.855
10/05/2026 09:01 260 42.85
10/05/2026 09:01 96 42.86
10/05/2026 09:01 238 42.86
10/05/2026 09:01 200 42.86
10/05/2026 09:01 237 42.855
10/05/2026 09:01 200 42.855
10/05/2026 09:01 200 42.855
10/05/2026 09:01 107 42.875
10/05/2026 09:01 197 42.875
10/05/2026 09:01 37 42.865
10/05/2026 09:01 200 42.85
10/05/2026 09:01 200 42.865
10/05/2026 09:01 600 42.85
10/05/2026 09:01 2481 42.85
10/05/2026 09:01 200 42.865
10/05/2026 09:01 2519 42.85
10/05/2026 09:01 71 42.85
10/05/2026 09:01 400 42.855
10/05/2026 09:01 384 42.865
10/05/2026 09:01 600 42.875
10/05/2026 09:01 200 42.865
10/05/2026 09:01 400 42.865
10/05/2026 09:01 400 42.87
10/05/2026 09:01 105 42.87
10/05/2026 09:01 198 42.885
10/05/2026 09:01 100 42.88
10/05/2026 09:01 83 42.875
10/05/2026 09:01 94 42.88
10/05/2026 09:01 47 42.88
10/05/2026 09:01 600 42.865
10/05/2026 09:01 37 42.88
10/05/2026 09:01 237 42.875
10/05/2026 09:01 53 42.875
10/05/2026 09:01 142 42.87
10/05/2026 09:01 57 42.87
10/05/2026 09:01 31 42.87
10/05/2026 09:01 93 42.87
10/05/2026 09:01 150 42.87
10/05/2026 09:01 600 42.855
10/05/2026 09:01 18 42.87
10/05/2026 09:01 28 42.87
10/05/2026 09:01 13 42.87
10/05/2026 09:01 27 42.87
10/05/2026 09:01 60 42.87
10/05/2026 09:01 90 42.87
10/05/2026 09:01 691 42.845
10/05/2026 09:01 199 42.845
10/05/2026 09:01 597 42.845
10/05/2026 09:01 597 42.845
10/05/2026 09:01 416 42.845
10/05/2026 09:01 190 42.84
10/05/2026 09:01 238 42.84
10/05/2026 09:01 75 42.845
10/05/2026 09:01 62 42.845
10/05/2026 09:01 600 42.845
10/05/2026 09:01 520 42.83
10/05/2026 09:01 38 42.845
10/05/2026 09:01 600 42.835
10/05/2026 09:01 7 42.84
10/05/2026 09:01 793 42.84
10/05/2026 09:01 173 42.86
10/05/2026 09:01 237 42.855
10/05/2026 09:01 204 42.85
10/05/2026 09:01 296 42.85
10/05/2026 09:01 100 42.85
10/05/2026 09:01 500 42.85
10/05/2026 09:01 100 42.83
10/05/2026 09:01 49 42.805
10/05/2026 09:01 137 42.80
10/05/2026 09:01 237 42.79
10/05/2026 09:01 200 42.775
10/05/2026 09:01 150 42.775
10/05/2026 09:01 69 42.78
10/05/2026 09:01 59 42.78
10/05/2026 09:01 67 42.78
10/05/2026 09:01 107 42.78
10/05/2026 09:01 106 42.785
10/05/2026 09:01 1172 42.785
10/05/2026 09:01 150 42.785
10/05/2026 09:01 126 42.79
10/05/2026 09:01 68 42.79
10/05/2026 09:01 61 42.79
10/05/2026 09:01 100 42.80
10/05/2026 09:01 96 42.80
10/05/2026 09:01 86 42.795
10/05/2026 09:01 89 42.795
10/05/2026 09:01 94 42.79
10/05/2026 09:01 100 42.79
10/05/2026 09:01 54 42.79
10/05/2026 09:01 102 42.785
10/05/2026 09:01 102 42.785
10/05/2026 09:01 102 42.775
10/05/2026 09:01 167 42.775
10/05/2026 09:01 106 42.77
10/05/2026 09:01 52 42.77
10/05/2026 09:01 69 42.755
10/05/2026 09:01 106 42.755
10/05/2026 09:01 62 42.775
10/05/2026 09:01 142 42.775
10/05/2026 09:01 62 42.775
10/05/2026 09:01 296 42.775
10/05/2026 09:01 29 42.775
10/05/2026 09:01 621 42.775
10/05/2026 09:01 509 42.775
10/05/2026 09:01 514 42.775
10/05/2026 09:01 654 42.775
10/05/2026 09:01 250 42.78
10/05/2026 09:01 33 42.78
10/05/2026 09:01 603 42.78
10/05/2026 09:01 541 42.78
10/05/2026 09:01 528 42.78
10/05/2026 09:01 250 42.785
10/05/2026 09:01 606 42.785
10/05/2026 09:01 920 42.795
10/05/2026 09:01 50 42.80
10/05/2026 09:01 50 42.78
10/05/2026 09:01 142 42.765
10/05/2026 09:01 60 42.765
10/05/2026 09:01 200 42.765
10/05/2026 09:01 70 42.775
10/05/2026 09:01 200 42.76
10/05/2026 09:01 200 42.76
10/05/2026 09:01 104 42.765
10/05/2026 09:01 55 42.765
10/05/2026 09:00 142 42.77
10/05/2026 09:00 20 42.77
10/05/2026 09:00 245 42.775
10/05/2026 09:00 109 42.78
10/05/2026 09:00 67 42.78
10/05/2026 09:00 105 42.77
10/05/2026 09:00 59 42.77
10/05/2026 09:00 52 42.77
10/05/2026 09:00 62 42.775
10/05/2026 09:00 127 42.775
10/05/2026 09:00 13 42.785
10/05/2026 09:00 64 42.785
10/05/2026 09:00 57 42.785
10/05/2026 09:00 200 42.785
10/05/2026 09:00 127 42.795
10/05/2026 09:00 123 42.80
10/05/2026 09:00 94 42.795
10/05/2026 09:00 97 42.795
10/05/2026 09:00 64 42.795
10/05/2026 09:00 110 42.795
10/05/2026 09:00 72 42.795
10/05/2026 09:00 200 42.79
10/05/2026 09:00 200 42.795
10/05/2026 09:00 72 42.795
10/05/2026 09:00 107 42.795
10/05/2026 09:00 69 42.80
10/05/2026 09:00 62 42.81
10/05/2026 09:00 55 42.81
10/05/2026 09:00 73 42.815
10/05/2026 09:00 107 42.815
10/05/2026 09:00 65 42.815
10/05/2026 09:00 70 42.82
10/05/2026 09:00 106 42.82
10/05/2026 09:00 108 42.825
10/05/2026 09:00 67 42.825
10/05/2026 09:00 72 42.84
10/05/2026 09:00 171 42.84
10/05/2026 09:00 101 42.835
10/05/2026 09:00 98 42.835
10/05/2026 09:00 56 42.83
10/05/2026 09:00 37 42.83
10/05/2026 09:00 18 42.80
10/05/2026 09:00 155 42.795
10/05/2026 09:00 150 42.80
10/05/2026 09:00 2122 42.80
10/05/2026 09:00 2878 42.80
10/05/2026 09:00 40 42.80
10/05/2026 09:00 150 42.80
10/05/2026 09:00 25 42.80
10/05/2026 09:00 200 42.80
10/05/2026 09:00 8 42.80
10/05/2026 09:00 64 42.785
10/05/2026 09:00 42 42.785
10/05/2026 09:00 64 42.785
10/05/2026 09:00 106 42.79
10/05/2026 09:00 61 42.79
10/05/2026 09:00 72 42.795
10/05/2026 09:00 172 42.78
10/05/2026 09:00 100 42.78
10/05/2026 09:00 99 42.775
10/05/2026 09:00 102 42.775
10/05/2026 09:00 106 42.775
10/05/2026 09:00 21 42.775
10/05/2026 09:00 106 42.775
10/05/2026 09:00 106 42.775
10/05/2026 09:00 84 42.775
10/05/2026 09:00 162 42.76
10/05/2026 09:00 161 42.75
10/05/2026 09:00 100 42.75
10/05/2026 09:00 150 42.75
10/05/2026 09:00 50 42.75
10/05/2026 09:00 1500 42.75
10/05/2026 09:00 404 42.75
10/05/2026 09:00 500 42.75
10/05/2026 09:00 100 42.75
10/05/2026 09:00 439 42.74
10/05/2026 09:00 161 42.74
10/05/2026 09:00 200 42.74
10/05/2026 09:00 60 42.735
10/05/2026 09:00 102 42.735
10/05/2026 09:00 165 42.73
10/05/2026 09:00 66 42.705
10/05/2026 09:00 140 42.72
10/05/2026 09:00 102 42.72
10/05/2026 09:00 56 42.72
10/05/2026 09:00 56 42.70
10/05/2026 09:00 61 42.71
10/05/2026 09:00 102 42.71
10/05/2026 09:00 161 42.71
10/05/2026 09:00 102 42.705
10/05/2026 09:00 59 42.695
10/05/2026 09:00 71 42.685
10/05/2026 09:00 68 42.69
10/05/2026 09:00 102 42.70
10/05/2026 09:00 61 42.70
10/05/2026 09:00 73 42.705
10/05/2026 09:00 133 42.71
10/05/2026 09:00 69 42.71
10/05/2026 09:00 123 42.715
10/05/2026 09:00 66 42.715
10/05/2026 09:00 102 42.715
10/05/2026 09:00 66 42.715
10/05/2026 09:00 102 42.70
10/05/2026 09:00 61 42.70
10/05/2026 09:00 73 42.705
10/05/2026 09:00 259 42.695
10/05/2026 09:00 59 42.695
10/05/2026 09:00 59 42.695
10/05/2026 09:00 56 42.70
10/05/2026 09:00 56 42.70
10/05/2026 09:00 2000 42.70
10/05/2026 09:00 30 42.70
10/05/2026 09:00 100 42.70
10/05/2026 09:00 100 42.70
10/05/2026 09:00 3500 42.70
10/05/2026 09:00 500 42.68
10/05/2026 09:00 90 42.675
10/05/2026 09:00 61 42.67
10/05/2026 09:00 4 42.67
10/05/2026 09:00 51 42.67
10/05/2026 09:00 62 42.645
10/05/2026 09:00 65 42.64
10/05/2026 09:00 31 42.64
10/05/2026 09:00 55 42.635
10/05/2026 09:00 129 42.635
10/05/2026 09:00 60 42.635
10/05/2026 09:00 71 42.64
10/05/2026 09:00 53 42.635
10/05/2026 09:00 60 42.635
10/05/2026 09:00 71 42.64
10/05/2026 09:00 60 42.645
10/05/2026 09:00 68 42.645
10/05/2026 09:00 33 42.645
10/05/2026 09:00 173 42.65
10/05/2026 09:00 293 42.65
10/05/2026 09:00 295 42.65
10/05/2026 09:00 306 42.65
10/05/2026 09:00 310 42.65
10/05/2026 09:00 300 42.65
10/05/2026 09:00 705 42.65
10/05/2026 09:00 278 42.6525
10/05/2026 09:00 686 42.6525
10/05/2026 09:00 594 42.6525
10/05/2026 09:00 543 42.6525
10/05/2026 09:00 57 42.65
10/05/2026 09:00 155 42.65
10/05/2026 09:00 62 42.645
10/05/2026 09:00 68 42.645
10/05/2026 09:00 402 42.665
10/05/2026 09:00 70 42.665
10/05/2026 09:00 62 42.665
10/05/2026 09:00 183 42.665
10/05/2026 09:00 65 42.65
10/05/2026 09:00 57 42.65
10/05/2026 09:00 73 42.66
10/05/2026 09:00 64 42.66
10/05/2026 09:00 16 42.66
10/05/2026 09:00 692 42.645
10/05/2026 09:00 8 42.645
10/05/2026 09:00 357 42.645
10/05/2026 09:00 70 42.645
10/05/2026 09:00 73 42.645
10/05/2026 09:00 327 42.645
10/05/2026 09:00 1000 42.645
10/05/2026 09:00 35 42.645
10/05/2026 09:00 100 42.645
10/05/2026 09:00 100 42.645
10/05/2026 09:00 30 42.645
10/05/2026 09:00 408 42.645
10/05/2026 09:00 592 42.645
10/05/2026 09:00 200 42.645
10/05/2026 09:00 206 42.645
10/05/2026 09:00 266 42.645
10/05/2026 09:00 736 42.645
10/05/2026 09:00 675 42.645
10/05/2026 09:00 962 42.645
10/05/2026 09:00 3029 42.645
10/05/2026 09:00 300 42.645
10/05/2026 09:00 54 42.645
10/05/2026 09:00 479 42.645
10/05/2026 09:00 543 42.645
10/05/2026 09:00 50 42.645
10/05/2026 09:00 186 42.645
10/05/2026 09:00 10 42.645
10/05/2026 09:00 22 42.645
10/05/2026 09:00 479 42.645
10/05/2026 09:00 426 42.645
10/05/2026 09:00 60 42.645
10/05/2026 09:00 2 42.645
10/05/2026 09:00 12 42.645
10/05/2026 09:00 200 42.645
10/05/2026 09:00 50 42.645
10/05/2026 09:00 215 42.645
10/05/2026 09:00 662 42.645
10/05/2026 09:00 30 42.645
10/05/2026 09:00 1077 42.645
10/05/2026 09:00 20 42.645
10/05/2026 09:00 100 42.645
10/05/2026 09:00 5 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 160 42.645
10/05/2026 09:00 20 42.645
10/05/2026 09:00 3 42.645
10/05/2026 09:00 17 42.645
10/05/2026 09:00 10 42.645
10/05/2026 09:00 27 42.645
10/05/2026 09:00 140 42.645
10/05/2026 09:00 24 42.645
10/05/2026 09:00 1000 42.645
10/05/2026 09:00 479 42.645
10/05/2026 09:00 100 42.645
10/05/2026 09:00 5 42.645
10/05/2026 09:00 479 42.645
10/05/2026 09:00 2262 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 1427 42.645
10/05/2026 09:00 30 42.645
10/05/2026 09:00 11 42.645
10/05/2026 09:00 18 42.645
10/05/2026 09:00 267 42.645
10/05/2026 09:00 479 42.645
10/05/2026 09:00 120 42.645
10/05/2026 09:00 100 42.645
10/05/2026 09:00 500 42.645
10/05/2026 09:00 28 42.645
10/05/2026 09:00 1000 42.645
10/05/2026 09:00 1241 42.645
10/05/2026 09:00 838 42.645
10/05/2026 09:00 1522 42.645
10/05/2026 09:00 15 42.645
10/05/2026 09:00 25 42.645
10/05/2026 09:00 50 42.645
10/05/2026 09:00 435 42.645
10/05/2026 09:00 50 42.645
10/05/2026 09:00 100 42.645
10/05/2026 09:00 2 42.645
10/05/2026 09:00 24 42.645
10/05/2026 09:00 20 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 50 42.645
10/05/2026 09:00 911 42.645
10/05/2026 09:00 642 42.645
10/05/2026 09:00 1108 42.645
10/05/2026 09:00 240 42.645
10/05/2026 09:00 7 42.645
10/05/2026 09:00 2366 42.645
10/05/2026 09:00 277 42.645
10/05/2026 09:00 2089 42.645
10/05/2026 09:00 21 42.645
10/05/2026 09:00 70 42.645
10/05/2026 09:00 1276 42.645
10/05/2026 09:00 10 42.645
10/05/2026 09:00 10 42.645
10/05/2026 09:00 1004 42.645
10/05/2026 09:00 10 42.645
10/05/2026 09:00 5000 42.645
10/05/2026 09:00 2027 42.645
10/05/2026 09:00 944 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 100 42.645
10/05/2026 09:00 269 42.645
10/05/2026 09:00 6 42.645
10/05/2026 09:00 1653 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 160 42.645
10/05/2026 09:00 55 42.645
10/05/2026 09:00 6 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 300 42.645
10/05/2026 09:00 7 42.645
10/05/2026 09:00 350 42.645
10/05/2026 09:00 3118 42.645
10/05/2026 09:00 739 42.645
10/05/2026 09:00 806 42.645
10/05/2026 09:00 1200 42.645
10/05/2026 09:00 200 42.645
10/05/2026 09:00 1911 42.645
10/05/2026 09:00 1200 42.645
10/05/2026 09:00 517 42.645
10/05/2026 09:00 7664 42.645
10/05/2026 09:00 400 42.645
10/05/2026 09:00 210 42.645
10/05/2026 09:00 128 42.645
10/05/2026 09:00 69 42.645
10/05/2026 09:00 1910 42.645
10/05/2026 09:00 5 42.645
10/05/2026 09:00 566 42.645
10/05/2026 09:00 1242 42.645
10/05/2026 09:00 505 42.645
10/05/2026 09:00 153 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 612 42.645
10/05/2026 09:00 16 42.645
10/05/2026 09:00 182 42.645
10/05/2026 09:00 846 42.645
10/05/2026 09:00 475 42.645
10/05/2026 09:00 5 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 19 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 16 42.645
10/05/2026 09:00 8 42.645
10/05/2026 09:00 12 42.645
10/05/2026 09:00 9 42.645
10/05/2026 09:00 20 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 558 42.645
10/05/2026 09:00 18 42.645
10/05/2026 09:00 19 42.645
10/05/2026 09:00 100 42.645
10/05/2026 09:00 75 42.645
10/05/2026 09:00 100 42.645
10/05/2026 09:00 938 42.645
10/05/2026 09:00 4 42.645
10/05/2026 09:00 55 42.645
10/05/2026 09:00 2 42.645
10/05/2026 09:00 10 42.645
10/05/2026 09:00 20 42.645
10/05/2026 09:00 123 42.645
10/05/2026 09:00 119 42.645
10/05/2026 09:00 16 42.645
10/05/2026 09:00 4 42.645
10/05/2026 09:00 33 42.645
10/05/2026 09:00 30 42.645
10/05/2026 09:00 24 42.645
10/05/2026 09:00 2 42.645
10/05/2026 09:00 27 42.645
10/05/2026 09:00 3 42.645
10/05/2026 09:00 2000 42.645
10/05/2026 09:00 50 42.645
10/05/2026 09:00 8 42.645
10/05/2026 09:00 111 42.645
10/05/2026 09:00 1049 42.645
10/05/2026 09:00 708 42.645
10/05/2026 09:00 601 42.645
10/05/2026 09:00 213 42.645
10/05/2026 09:00 211 42.645
10/05/2026 09:00 272 42.645
10/05/2026 09:00 7 42.645
10/05/2026 09:00 8 42.645
10/05/2026 09:00 8 42.645
10/05/2026 09:00 3 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 2 42.645
10/05/2026 09:00 10 42.645
10/05/2026 09:00 318 42.645
10/05/2026 09:00 20 42.645
10/05/2026 09:00 361 42.645
10/05/2026 09:00 7 42.645
10/05/2026 09:00 30 42.645
10/05/2026 09:00 345 42.645
10/05/2026 09:00 2557 42.645
10/05/2026 09:00 3000 42.645
10/05/2026 09:00 5 42.645
10/05/2026 09:00 713 42.645
10/05/2026 09:00 88 42.645
10/05/2026 09:00 2 42.645
10/05/2026 09:00 282 42.645
10/05/2026 09:00 973 42.645
10/05/2026 09:00 2 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 6 42.645
10/05/2026 09:00 137 42.645
10/05/2026 09:00 5 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 41 42.645
10/05/2026 09:00 2 42.645
10/05/2026 09:00 286 42.645
10/05/2026 09:00 143 42.645
10/05/2026 09:00 106 42.645
10/05/2026 09:00 2 42.645
10/05/2026 09:00 11 42.645
10/05/2026 09:00 2 42.645
10/05/2026 09:00 2 42.645
10/05/2026 09:00 15 42.645
10/05/2026 09:00 2 42.645
10/05/2026 09:00 15 42.645
10/05/2026 09:00 5 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 2 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 2 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 3 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 12 42.645
10/05/2026 09:00 28 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 5 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 4 42.645
10/05/2026 09:00 2 42.645
10/05/2026 09:00 1 42.645
10/05/2026 09:00 52 42.645
10/05/2026 09:00 48 42.645
10/05/2026 09:00 32 42.645
10/05/2026 09:00 6 42.645
10/05/2026 09:00 20 42.645