Shell Rg
SHELL
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 12:38:56
30.525
-0.135 ( -0.44% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 12:38 198 30.525
09/15/2025 12:37 202 30.53
09/15/2025 12:37 500 30.53
09/15/2025 12:37 364 30.53
09/15/2025 12:37 1000 30.53
09/15/2025 12:37 340 30.525
09/15/2025 12:37 499 30.525
09/15/2025 12:37 544 30.525
09/15/2025 12:37 895 30.525
09/15/2025 12:37 1296 30.525
09/15/2025 12:37 416 30.525
09/15/2025 12:37 755 30.525
09/15/2025 12:37 290 30.525
09/15/2025 12:37 176 30.525
09/15/2025 12:34 286 30.525
09/15/2025 12:34 151 30.525
09/15/2025 12:34 776 30.525
09/15/2025 12:34 354 30.525
09/15/2025 12:34 89 30.52
09/15/2025 12:34 776 30.52
09/15/2025 12:34 252 30.52
09/15/2025 12:34 308 30.52
09/15/2025 12:34 15 30.52
09/15/2025 12:34 510 30.52
09/15/2025 12:34 416 30.52
09/15/2025 12:34 369 30.52
09/15/2025 12:34 448 30.52
09/15/2025 12:34 700 30.52
09/15/2025 12:34 800 30.52
09/15/2025 12:34 85 30.515
09/15/2025 12:34 163 30.52
09/15/2025 12:34 18 30.52
09/15/2025 12:34 750 30.52
09/15/2025 12:34 484 30.52
09/15/2025 12:34 65 30.52
09/15/2025 12:33 516 30.525
09/15/2025 12:33 287 30.525
09/15/2025 12:33 63 30.525
09/15/2025 12:33 776 30.525
09/15/2025 12:33 15 30.525
09/15/2025 12:33 776 30.525
09/15/2025 12:33 994 30.525
09/15/2025 12:33 515 30.525
09/15/2025 12:33 16 30.525
09/15/2025 12:33 257 30.525
09/15/2025 12:33 275 30.525
09/15/2025 12:33 337 30.53
09/15/2025 12:33 58 30.53
09/15/2025 12:33 404 30.53
09/15/2025 12:32 252 30.53
09/15/2025 12:32 133 30.53
09/15/2025 12:32 800 30.53
09/15/2025 12:32 468 30.525
09/15/2025 12:32 2 30.525
09/15/2025 12:31 517 30.525
09/15/2025 12:31 252 30.525
09/15/2025 12:31 478 30.525
09/15/2025 12:31 169 30.525
09/15/2025 12:31 286 30.525
09/15/2025 12:31 100 30.525
09/15/2025 12:31 221 30.525
09/15/2025 12:31 10 30.525
09/15/2025 12:31 115 30.525
09/15/2025 12:31 95 30.525
09/15/2025 12:31 32 30.525
09/15/2025 12:31 118 30.525
09/15/2025 12:31 77 30.525
09/15/2025 12:31 122 30.525
09/15/2025 12:31 130 30.525
09/15/2025 12:31 421 30.525
09/15/2025 12:31 9 30.525
09/15/2025 12:31 583 30.525
09/15/2025 12:31 184 30.525
09/15/2025 12:30 2 30.525
09/15/2025 12:30 362 30.53
09/15/2025 12:30 462 30.53
09/15/2025 12:30 10 30.53
09/15/2025 12:30 617 30.53
09/15/2025 12:30 377 30.53
09/15/2025 12:30 1333 30.53
09/15/2025 12:30 24 30.53
09/15/2025 12:30 416 30.53
09/15/2025 12:30 401 30.53
09/15/2025 12:30 375 30.53
09/15/2025 12:30 256 30.535
09/15/2025 12:30 164 30.535
09/15/2025 12:30 92 30.535
09/15/2025 12:30 160 30.535
09/15/2025 12:30 387 30.535
09/15/2025 12:30 52 30.535
09/15/2025 12:30 371 30.535
09/15/2025 12:30 357 30.535
09/15/2025 12:30 419 30.535
09/15/2025 12:30 482 30.535
09/15/2025 12:30 30 30.535
09/15/2025 12:30 9 30.535
09/15/2025 12:29 857 30.53
09/15/2025 12:29 252 30.53
09/15/2025 12:29 357 30.525
09/15/2025 12:29 511 30.515
09/15/2025 12:29 16 30.515
09/15/2025 12:29 176 30.515
09/15/2025 12:29 200 30.515
09/15/2025 12:29 776 30.515
09/15/2025 12:28 506 30.515
09/15/2025 12:28 462 30.515
09/15/2025 12:28 447 30.515
09/15/2025 12:28 448 30.515
09/15/2025 12:28 169 30.515
09/15/2025 12:27 250 30.51
09/15/2025 12:27 500 30.51
09/15/2025 12:27 296 30.51
09/15/2025 12:27 502 30.51
09/15/2025 12:27 28 30.51
09/15/2025 12:27 504 30.51
09/15/2025 12:27 37 30.51
09/15/2025 12:27 463 30.51
09/15/2025 12:26 50 30.515
09/15/2025 12:26 1250 30.51
09/15/2025 12:26 404 30.51
09/15/2025 12:26 91 30.51
09/15/2025 12:26 15 30.51
09/15/2025 12:26 416 30.51
09/15/2025 12:26 194 30.51
09/15/2025 12:26 784 30.51
09/15/2025 12:26 252 30.515
09/15/2025 12:26 164 30.515
09/15/2025 12:26 250 30.51
09/15/2025 12:25 250 30.51
09/15/2025 12:25 5 30.51
09/15/2025 12:25 275 30.51
09/15/2025 12:25 110 30.515
09/15/2025 12:25 1034 30.515
09/15/2025 12:25 179 30.515
09/15/2025 12:25 55 30.515
09/15/2025 12:25 94 30.515
09/15/2025 12:25 27 30.515
09/15/2025 12:25 252 30.515
09/15/2025 12:25 169 30.515
09/15/2025 12:25 146 30.515
09/15/2025 12:25 263 30.515
09/15/2025 12:25 185 30.515
09/15/2025 12:25 491 30.515
09/15/2025 12:25 416 30.515
09/15/2025 12:25 122 30.515
09/15/2025 12:25 448 30.515
09/15/2025 12:25 375 30.515
09/15/2025 12:25 458 30.51
09/15/2025 12:25 16 30.51
09/15/2025 12:25 449 30.51
09/15/2025 12:25 1400 30.51
09/15/2025 12:25 416 30.51
09/15/2025 12:25 15 30.51
09/15/2025 12:25 486 30.51
09/15/2025 12:25 373 30.51
09/15/2025 12:25 1500 30.51
09/15/2025 12:23 456 30.51
09/15/2025 12:23 482 30.51
09/15/2025 12:23 63 30.51
09/15/2025 12:23 189 30.51
09/15/2025 12:23 24 30.51
09/15/2025 12:23 212 30.51
09/15/2025 12:23 1034 30.51
09/15/2025 12:23 669 30.51
09/15/2025 12:23 831 30.51
09/15/2025 12:23 1500 30.51
09/15/2025 12:23 63 30.51
09/15/2025 12:23 17 30.515
09/15/2025 12:23 1034 30.515
09/15/2025 12:23 150 30.51
09/15/2025 12:23 200 30.51
09/15/2025 12:23 128 30.51
09/15/2025 12:23 899 30.515
09/15/2025 12:23 13 30.515
09/15/2025 12:23 222 30.515
09/15/2025 12:23 416 30.515
09/15/2025 12:23 415 30.515
09/15/2025 12:23 448 30.515
09/15/2025 12:23 1034 30.515
09/15/2025 12:23 438 30.515
09/15/2025 12:23 770 30.51
09/15/2025 12:23 252 30.51
09/15/2025 12:23 478 30.51
09/15/2025 12:23 556 30.51
09/15/2025 12:23 8 30.51
09/15/2025 12:23 132 30.515
09/15/2025 12:23 416 30.515
09/15/2025 12:23 907 30.515
09/15/2025 12:23 45 30.515
09/15/2025 12:23 82 30.515
09/15/2025 12:23 415 30.515
09/15/2025 12:22 405 30.52
09/15/2025 12:22 139 30.52
09/15/2025 12:22 326 30.52
09/15/2025 12:22 509 30.52
09/15/2025 12:22 125 30.52
09/15/2025 12:22 189 30.52
09/15/2025 12:22 191 30.52
09/15/2025 12:22 43 30.52
09/15/2025 12:22 25 30.52
09/15/2025 12:22 10 30.525
09/15/2025 12:21 994 30.525
09/15/2025 12:21 436 30.525
09/15/2025 12:21 61 30.525
09/15/2025 12:21 191 30.525
09/15/2025 12:21 15 30.525
09/15/2025 12:21 1034 30.525
09/15/2025 12:21 252 30.525
09/15/2025 12:21 312 30.53
09/15/2025 12:21 48 30.53
09/15/2025 12:21 10 30.525
09/15/2025 12:21 1034 30.525
09/15/2025 12:21 487 30.525
09/15/2025 12:21 438 30.525
09/15/2025 12:21 309 30.525
09/15/2025 12:21 252 30.525
09/15/2025 12:21 206 30.525
09/15/2025 12:21 48 30.525
09/15/2025 12:21 80 30.535
09/15/2025 12:20 268 30.535
09/15/2025 12:20 127 30.535
09/15/2025 12:20 405 30.535
09/15/2025 12:20 84 30.535
09/15/2025 12:20 1034 30.535
09/15/2025 12:20 391 30.535
09/15/2025 12:20 14 30.535
09/15/2025 12:20 556 30.535
09/15/2025 12:19 184 30.535
09/15/2025 12:19 166 30.535
09/15/2025 12:18 100 30.53
09/15/2025 12:18 112 30.53
09/15/2025 12:18 23 30.53
09/15/2025 12:18 2 30.53
09/15/2025 12:18 168 30.53
09/15/2025 12:17 9 30.535
09/15/2025 12:17 28 30.535
09/15/2025 12:17 164 30.535
09/15/2025 12:17 15 30.535
09/15/2025 12:17 319 30.535
09/15/2025 12:17 715 30.535
09/15/2025 12:17 280 30.535
09/15/2025 12:17 67 30.54
09/15/2025 12:16 444 30.535
09/15/2025 12:16 106 30.535
09/15/2025 12:16 28 30.535
09/15/2025 12:16 420 30.535
09/15/2025 12:16 191 30.54
09/15/2025 12:16 7 30.54
09/15/2025 12:16 982 30.54
09/15/2025 12:16 479 30.54
09/15/2025 12:16 21 30.54
09/15/2025 12:16 50 30.54
09/15/2025 12:15 80 30.55
09/15/2025 12:15 346 30.545
09/15/2025 12:15 45 30.545
09/15/2025 12:15 312 30.545
09/15/2025 12:15 76 30.545
09/15/2025 12:15 67 30.545
09/15/2025 12:15 323 30.545
09/15/2025 12:15 98 30.545
09/15/2025 12:15 1034 30.545
09/15/2025 12:15 35 30.545
09/15/2025 12:15 800 30.545
09/15/2025 12:15 377 30.54
09/15/2025 12:15 86 30.54
09/15/2025 12:15 287 30.54
09/15/2025 12:15 416 30.54
09/15/2025 12:15 252 30.54
09/15/2025 12:15 1034 30.54
09/15/2025 12:14 385 30.54
09/15/2025 12:14 103 30.545
09/15/2025 12:14 169 30.545
09/15/2025 12:14 165 30.545
09/15/2025 12:14 150 30.545
09/15/2025 12:13 15 30.55
09/15/2025 12:13 352 30.55
09/15/2025 12:13 416 30.55
09/15/2025 12:13 513 30.55
09/15/2025 12:13 218 30.55
09/15/2025 12:13 1034 30.55
09/15/2025 12:13 414 30.545
09/15/2025 12:13 410 30.545
09/15/2025 12:13 347 30.545
09/15/2025 12:13 43 30.545
09/15/2025 12:13 1266 30.55
09/15/2025 12:13 131 30.55
09/15/2025 12:13 76 30.55
09/15/2025 12:13 79 30.55
09/15/2025 12:13 500 30.55
09/15/2025 12:11 670 30.55
09/15/2025 12:11 650 30.55
09/15/2025 12:10 150 30.55
09/15/2025 12:09 24 30.55
09/15/2025 12:09 176 30.545
09/15/2025 12:09 733 30.55
09/15/2025 12:09 467 30.545
09/15/2025 12:09 800 30.545
09/15/2025 12:08 121 30.545
09/15/2025 12:08 230 30.545
09/15/2025 12:08 11 30.545
09/15/2025 12:08 773 30.545
09/15/2025 12:08 532 30.545
09/15/2025 12:07 1 30.545
09/15/2025 12:07 1034 30.545
09/15/2025 12:07 210 30.55
09/15/2025 12:07 514 30.55
09/15/2025 12:07 383 30.55
09/15/2025 12:07 449 30.55
09/15/2025 12:07 15 30.55
09/15/2025 12:07 236 30.55
09/15/2025 12:07 138 30.55
09/15/2025 12:07 1034 30.55
09/15/2025 12:07 500 30.55
09/15/2025 12:07 229 30.55
09/15/2025 12:07 183 30.55
09/15/2025 12:07 252 30.55
09/15/2025 12:07 225 30.55
09/15/2025 12:07 220 30.55
09/15/2025 12:07 355 30.55
09/15/2025 12:07 945 30.55
09/15/2025 12:07 200 30.55
09/15/2025 12:07 800 30.55
09/15/2025 12:06 217 30.545
09/15/2025 12:06 196 30.545
09/15/2025 12:06 205 30.545
09/15/2025 12:06 203 30.545
09/15/2025 12:06 49 30.545
09/15/2025 12:06 1034 30.545
09/15/2025 12:06 372 30.545
09/15/2025 12:06 148 30.545
09/15/2025 12:06 337 30.545
09/15/2025 12:06 468 30.545
09/15/2025 12:06 34 30.545
09/15/2025 12:06 1034 30.545
09/15/2025 12:06 223 30.545
09/15/2025 12:06 252 30.545
09/15/2025 12:06 1300 30.55
09/15/2025 12:06 15 30.55
09/15/2025 12:06 189 30.55
09/15/2025 12:06 376 30.55
09/15/2025 12:06 572 30.55
09/15/2025 12:06 928 30.55
09/15/2025 12:06 356 30.55
09/15/2025 12:06 449 30.55
09/15/2025 12:06 509 30.55
09/15/2025 12:06 416 30.55
09/15/2025 12:06 195 30.55
09/15/2025 12:06 839 30.55
09/15/2025 12:05 384 30.54
09/15/2025 12:05 1034 30.54
09/15/2025 12:05 13 30.535
09/15/2025 12:05 1034 30.535
09/15/2025 12:05 71 30.535
09/15/2025 12:05 41 30.535
09/15/2025 12:05 325 30.535
09/15/2025 12:05 150 30.54
09/15/2025 12:05 504 30.54
09/15/2025 12:05 526 30.54
09/15/2025 12:05 526 30.54
09/15/2025 12:05 416 30.54
09/15/2025 12:05 404 30.54
09/15/2025 12:05 252 30.545
09/15/2025 12:04 186 30.55
09/15/2025 12:04 193 30.55
09/15/2025 12:04 25 30.55
09/15/2025 12:04 163 30.55
09/15/2025 12:04 818 30.55
09/15/2025 12:04 221 30.55
09/15/2025 12:04 20 30.55
09/15/2025 12:04 33 30.555
09/15/2025 12:04 200 30.55
09/15/2025 12:04 57 30.55
09/15/2025 12:04 143 30.55
09/15/2025 12:04 75 30.55
09/15/2025 12:04 49 30.55
09/15/2025 12:04 252 30.555
09/15/2025 12:04 289 30.555
09/15/2025 12:04 25 30.55
09/15/2025 12:04 175 30.55
09/15/2025 12:04 175 30.55
09/15/2025 12:04 25 30.55
09/15/2025 12:04 14 30.555
09/15/2025 12:04 22 30.555
09/15/2025 12:04 325 30.555
09/15/2025 12:04 69 30.555
09/15/2025 12:04 6 30.555
09/15/2025 12:04 75 30.555
09/15/2025 12:04 144 30.555
09/15/2025 12:04 56 30.555
09/15/2025 12:04 200 30.555
09/15/2025 12:04 25 30.555
09/15/2025 12:04 25 30.555
09/15/2025 12:04 196 30.555
09/15/2025 12:04 532 30.555
09/15/2025 12:04 12 30.56
09/15/2025 12:04 4 30.56
09/15/2025 12:04 80 30.56
09/15/2025 12:04 448 30.56
09/15/2025 12:04 416 30.56
09/15/2025 12:04 502 30.56
09/15/2025 12:04 342 30.56
09/15/2025 12:04 185 30.565
09/15/2025 12:04 35 30.565
09/15/2025 12:04 150 30.565
09/15/2025 12:04 81 30.565
09/15/2025 12:04 416 30.565
09/15/2025 12:04 9 30.565
09/15/2025 12:04 448 30.565
09/15/2025 12:04 40 30.565
09/15/2025 12:04 497 30.565
09/15/2025 12:04 497 30.565
09/15/2025 12:04 252 30.57
09/15/2025 12:04 186 30.57
09/15/2025 12:04 379 30.57
09/15/2025 12:04 389 30.57
09/15/2025 12:04 1034 30.57
09/15/2025 12:03 500 30.57
09/15/2025 12:03 415 30.57
09/15/2025 12:03 10 30.57
09/15/2025 12:03 587 30.57
09/15/2025 12:03 250 30.57
09/15/2025 12:03 142 30.57
09/15/2025 12:03 252 30.57
09/15/2025 12:03 368 30.565
09/15/2025 12:02 994 30.56
09/15/2025 12:02 118 30.56
09/15/2025 12:02 252 30.56
09/15/2025 12:02 385 30.565
09/15/2025 12:02 252 30.565
09/15/2025 12:02 494 30.565
09/15/2025 12:02 15 30.565
09/15/2025 12:02 416 30.565
09/15/2025 12:02 448 30.565
09/15/2025 12:02 1034 30.565
09/15/2025 12:02 762 30.56
09/15/2025 12:02 252 30.565
09/15/2025 12:02 37 30.56
09/15/2025 12:02 245 30.56
09/15/2025 12:02 349 30.56
09/15/2025 12:02 1500 30.56
09/15/2025 12:02 125 30.56
09/15/2025 12:02 416 30.56
09/15/2025 12:01 112 30.555
09/15/2025 12:01 905 30.55
09/15/2025 12:01 47 30.55
09/15/2025 12:01 218 30.55
09/15/2025 12:01 449 30.55
09/15/2025 12:01 384 30.55
09/15/2025 12:01 486 30.55
09/15/2025 12:01 382 30.55
09/15/2025 12:00 170 30.55
09/15/2025 12:00 252 30.55
09/15/2025 12:00 1034 30.55
09/15/2025 12:00 102 30.55
09/15/2025 12:00 81 30.55
09/15/2025 12:00 4 30.55
09/15/2025 12:00 31 30.55
09/15/2025 12:00 102 30.55
09/15/2025 11:59 73 30.55
09/15/2025 11:59 7 30.555
09/15/2025 11:59 150 30.55
09/15/2025 11:59 383 30.55
09/15/2025 11:58 366 30.545
09/15/2025 11:58 1034 30.545
09/15/2025 11:58 134 30.545
09/15/2025 11:58 185 30.55
09/15/2025 11:58 304 30.55
09/15/2025 11:58 305 30.55
09/15/2025 11:58 133 30.55
09/15/2025 11:58 3 30.55
09/15/2025 11:58 10 30.55
09/15/2025 11:58 193 30.55
09/15/2025 11:58 143 30.55
09/15/2025 11:58 436 30.55
09/15/2025 11:57 45 30.55
09/15/2025 11:57 281 30.555
09/15/2025 11:57 1034 30.555
09/15/2025 11:57 2 30.55
09/15/2025 11:57 72 30.55
09/15/2025 11:57 64 30.555
09/15/2025 11:57 186 30.55
09/15/2025 11:57 50 30.55
09/15/2025 11:57 1034 30.55
09/15/2025 11:57 61 30.55
09/15/2025 11:56 359 30.54
09/15/2025 11:56 161 30.54
09/15/2025 11:56 1325 30.54
09/15/2025 11:56 56 30.54
09/15/2025 11:56 350 30.54
09/15/2025 11:56 1034 30.54
09/15/2025 11:56 495 30.54
09/15/2025 11:56 253 30.54
09/15/2025 11:56 252 30.545
09/15/2025 11:56 380 30.545
09/15/2025 11:56 414 30.545
09/15/2025 11:56 76 30.545
09/15/2025 11:56 381 30.545
09/15/2025 11:56 502 30.545
09/15/2025 11:56 254 30.545
09/15/2025 11:56 1034 30.545
09/15/2025 11:55 252 30.54
09/15/2025 11:55 114 30.54
09/15/2025 11:55 35 30.54
09/15/2025 11:55 869 30.54
09/15/2025 11:55 361 30.54
09/15/2025 11:55 89 30.54
09/15/2025 11:55 142 30.54
09/15/2025 11:55 252 30.54
09/15/2025 11:55 86 30.54
09/15/2025 11:55 40 30.54
09/15/2025 11:53 538 30.535
09/15/2025 11:53 1034 30.54
09/15/2025 11:53 16 30.54
09/15/2025 11:53 118 30.54
09/15/2025 11:53 280 30.54
09/15/2025 11:53 497 30.54
09/15/2025 11:53 394 30.54
09/15/2025 11:53 15 30.54
09/15/2025 11:53 206 30.54
09/15/2025 11:53 416 30.54
09/15/2025 11:53 169 30.54
09/15/2025 11:53 252 30.54
09/15/2025 11:53 1034 30.54
09/15/2025 11:53 196 30.54
09/15/2025 11:52 267 30.535
09/15/2025 11:52 374 30.53
09/15/2025 11:52 416 30.53
09/15/2025 11:52 15 30.53
09/15/2025 11:52 503 30.53
09/15/2025 11:52 1034 30.53
09/15/2025 11:52 1500 30.525
09/15/2025 11:51 367 30.53
09/15/2025 11:51 33 30.53
09/15/2025 11:51 1034 30.53
09/15/2025 11:51 36 30.525
09/15/2025 11:51 42 30.525
09/15/2025 11:51 200 30.53
09/15/2025 11:51 8 30.53
09/15/2025 11:51 192 30.53
09/15/2025 11:51 189 30.53
09/15/2025 11:51 11 30.53
09/15/2025 11:51 1034 30.53
09/15/2025 11:51 10 30.53
09/15/2025 11:51 350 30.53
09/15/2025 11:51 22 30.53
09/15/2025 11:51 88 30.53
09/15/2025 11:51 416 30.53
09/15/2025 11:51 11 30.535
09/15/2025 11:51 500 30.535
09/15/2025 11:51 183 30.535
09/15/2025 11:51 200 30.535
09/15/2025 11:51 117 30.535
09/15/2025 11:50 33 30.54
09/15/2025 11:50 91 30.54
09/15/2025 11:50 201 30.54
09/15/2025 11:50 250 30.54
09/15/2025 11:49 179 30.54
09/15/2025 11:49 194 30.54
09/15/2025 11:49 90 30.54
09/15/2025 11:49 263 30.54
09/15/2025 11:49 438 30.535
09/15/2025 11:49 15 30.535
09/15/2025 11:49 161 30.535
09/15/2025 11:49 300 30.535
09/15/2025 11:49 81 30.535
09/15/2025 11:49 222 30.535
09/15/2025 11:49 547 30.535
09/15/2025 11:49 50 30.535
09/15/2025 11:48 305 30.535
09/15/2025 11:48 7 30.535
09/15/2025 11:48 49 30.535
09/15/2025 11:48 141 30.535
09/15/2025 11:48 55 30.535
09/15/2025 11:48 98 30.535
09/15/2025 11:48 159 30.535
09/15/2025 11:48 20 30.535
09/15/2025 11:48 252 30.535
09/15/2025 11:48 111 30.535
09/15/2025 11:48 1700 30.53
09/15/2025 11:48 100 30.535
09/15/2025 11:48 800 30.535
09/15/2025 11:47 103 30.535
09/15/2025 11:47 207 30.535
09/15/2025 11:47 307 30.535
09/15/2025 11:47 572 30.535
09/15/2025 11:47 532 30.535
09/15/2025 11:47 418 30.535
09/15/2025 11:47 116 30.535
09/15/2025 11:47 416 30.535
09/15/2025 11:47 300 30.535
09/15/2025 11:47 197 30.535
09/15/2025 11:47 175 30.535
09/15/2025 11:47 229 30.535
09/15/2025 11:47 93 30.535
09/15/2025 11:47 159 30.535
09/15/2025 11:47 834 30.535
09/15/2025 11:47 404 30.54
09/15/2025 11:47 379 30.54
09/15/2025 11:47 416 30.54
09/15/2025 11:47 382 30.54
09/15/2025 11:47 1034 30.54
09/15/2025 11:47 1 30.54
09/15/2025 11:47 70 30.54
09/15/2025 11:47 200 30.535
09/15/2025 11:46 500 30.535
09/15/2025 11:46 252 30.53
09/15/2025 11:46 106 30.53
09/15/2025 11:46 63 30.525
09/15/2025 11:46 128 30.53
09/15/2025 11:46 200 30.53
09/15/2025 11:46 186 30.53
09/15/2025 11:46 657 30.53
09/15/2025 11:46 843 30.53
09/15/2025 11:46 432 30.525
09/15/2025 11:46 450 30.52
09/15/2025 11:46 225 30.52
09/15/2025 11:46 1034 30.52
09/15/2025 11:46 1346 30.525
09/15/2025 11:46 187 30.525
09/15/2025 11:46 252 30.525
09/15/2025 11:46 15 30.525
09/15/2025 11:46 1034 30.525
09/15/2025 11:46 252 30.525
09/15/2025 11:46 93 30.525
09/15/2025 11:46 100 30.525
09/15/2025 11:45 15 30.525
09/15/2025 11:45 85 30.525
09/15/2025 11:45 416 30.525
09/15/2025 11:45 368 30.525
09/15/2025 11:45 449 30.525
09/15/2025 11:45 1034 30.525
09/15/2025 11:45 750 30.525
09/15/2025 11:45 448 30.52
09/15/2025 11:45 15 30.52
09/15/2025 11:45 540 30.52
09/15/2025 11:45 1500 30.52
09/15/2025 11:45 1034 30.52
09/15/2025 11:45 16 30.515
09/15/2025 11:45 184 30.515
09/15/2025 11:45 200 30.515
09/15/2025 11:45 200 30.515
09/15/2025 11:45 100 30.515
09/15/2025 11:45 175 30.515
09/15/2025 11:45 175 30.515
09/15/2025 11:45 325 30.515
09/15/2025 11:45 349 30.515
09/15/2025 11:45 148 30.515
09/15/2025 11:45 268 30.515
09/15/2025 11:45 224 30.515
09/15/2025 11:45 448 30.515
09/15/2025 11:45 1034 30.515
09/15/2025 11:45 512 30.515
09/15/2025 11:45 448 30.52
09/15/2025 11:45 227 30.52
09/15/2025 11:45 508 30.52
09/15/2025 11:45 399 30.52
09/15/2025 11:45 1034 30.52
09/15/2025 11:45 249 30.525
09/15/2025 11:45 126 30.525
09/15/2025 11:45 1034 30.525
09/15/2025 11:45 586 30.525
09/15/2025 11:45 262 30.525
09/15/2025 11:45 416 30.525
09/15/2025 11:45 494 30.52
09/15/2025 11:45 248 30.52
09/15/2025 11:45 1000 30.52
09/15/2025 11:45 250 30.52
09/15/2025 11:45 250 30.52
09/15/2025 11:45 297 30.52
09/15/2025 11:44 170 30.52
09/15/2025 11:44 30 30.515
09/15/2025 11:43 21 30.515
09/15/2025 11:43 379 30.515
09/15/2025 11:43 2 30.515
09/15/2025 11:43 878 30.51
09/15/2025 11:43 1034 30.51
09/15/2025 11:43 275 30.51
09/15/2025 11:42 398 30.51
09/15/2025 11:42 412 30.51
09/15/2025 11:42 1034 30.51
09/15/2025 11:42 1034 30.51
09/15/2025 11:42 494 30.51
09/15/2025 11:42 842 30.51
09/15/2025 11:42 53 30.51
09/15/2025 11:42 508 30.51
09/15/2025 11:42 386 30.51
09/15/2025 11:42 15 30.51
09/15/2025 11:42 1034 30.51
09/15/2025 11:41 26 30.51
09/15/2025 11:41 224 30.51
09/15/2025 11:41 218 30.51
09/15/2025 11:41 416 30.51
09/15/2025 11:41 15 30.51
09/15/2025 11:41 13 30.51
09/15/2025 11:41 94 30.51
09/15/2025 11:41 87 30.51
09/15/2025 11:41 192 30.51
09/15/2025 11:41 875 30.51
09/15/2025 11:41 159 30.51
09/15/2025 11:40 280 30.515
09/15/2025 11:40 200 30.515
09/15/2025 11:40 235 30.515
09/15/2025 11:40 810 30.515
09/15/2025 11:40 416 30.515
09/15/2025 11:40 205 30.515
09/15/2025 11:40 424 30.515
09/15/2025 11:40 193 30.515
09/15/2025 11:40 244 30.515
09/15/2025 11:40 173 30.515
09/15/2025 11:40 252 30.515
09/15/2025 11:40 17 30.515
09/15/2025 11:40 416 30.515
09/15/2025 11:40 229 30.515
09/15/2025 11:40 15 30.515
09/15/2025 11:40 504 30.515
09/15/2025 11:40 406 30.515
09/15/2025 11:40 448 30.515
09/15/2025 11:40 289 30.515
09/15/2025 11:40 67 30.51
09/15/2025 11:40 158 30.51
09/15/2025 11:40 252 30.51
09/15/2025 11:40 39 30.51
09/15/2025 11:40 122 30.51
09/15/2025 11:40 15 30.51
09/15/2025 11:40 13 30.51
09/15/2025 11:40 252 30.51
09/15/2025 11:40 495 30.51
09/15/2025 11:40 539 30.51
09/15/2025 11:40 503 30.51
09/15/2025 11:40 236 30.51
09/15/2025 11:40 405 30.51
09/15/2025 11:40 378 30.505
09/15/2025 11:40 863 30.505
09/15/2025 11:40 47 30.505
09/15/2025 11:40 209 30.505
09/15/2025 11:40 276 30.505
09/15/2025 11:39 390 30.505