Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 17:39 | 3 | 31.695 |
| 12/05/2025 17:37 | 1578 | 31.695 |
| 12/05/2025 17:36 | 700 | 31.695 |
| 12/05/2025 17:35 | 327 | 31.695 |
| 12/05/2025 17:35 | 4771 | 31.695 |
| 12/05/2025 17:35 | 2472 | 31.695 |
| 12/05/2025 17:35 | 1505 | 31.695 |
| 12/05/2025 17:35 | 201 | 31.695 |
| 12/05/2025 17:35 | 470 | 31.695 |
| 12/05/2025 17:35 | 5670 | 31.695 |
| 12/05/2025 17:35 | 930 | 31.695 |
| 12/05/2025 17:35 | 314 | 31.695 |
| 12/05/2025 17:35 | 930 | 31.695 |
| 12/05/2025 17:35 | 669 | 31.695 |
| 12/05/2025 17:35 | 404 | 31.695 |
| 12/05/2025 17:35 | 475 | 31.695 |
| 12/05/2025 17:35 | 445 | 31.695 |
| 12/05/2025 17:35 | 470 | 31.695 |
| 12/05/2025 17:35 | 1789 | 31.695 |
| 12/05/2025 17:35 | 861 | 31.695 |
| 12/05/2025 17:35 | 835 | 31.695 |
| 12/05/2025 17:35 | 2286 | 31.695 |
| 12/05/2025 17:35 | 100 | 31.695 |
| 12/05/2025 17:35 | 782 | 31.695 |
| 12/05/2025 17:35 | 6685 | 31.695 |
| 12/05/2025 17:35 | 1576 | 31.695 |
| 12/05/2025 17:35 | 1626 | 31.695 |
| 12/05/2025 17:35 | 3040 | 31.695 |
| 12/05/2025 17:35 | 3168 | 31.695 |
| 12/05/2025 17:35 | 670 | 31.695 |
| 12/05/2025 17:35 | 646 | 31.695 |
| 12/05/2025 17:35 | 1247 | 31.695 |
| 12/05/2025 17:35 | 207 | 31.695 |
| 12/05/2025 17:35 | 1192 | 31.695 |
| 12/05/2025 17:35 | 495 | 31.695 |
| 12/05/2025 17:35 | 312 | 31.695 |
| 12/05/2025 17:35 | 88 | 31.695 |
| 12/05/2025 17:35 | 2610 | 31.695 |
| 12/05/2025 17:35 | 670 | 31.695 |
| 12/05/2025 17:35 | 2014 | 31.695 |
| 12/05/2025 17:35 | 618 | 31.695 |
| 12/05/2025 17:35 | 1068 | 31.695 |
| 12/05/2025 17:35 | 370 | 31.695 |
| 12/05/2025 17:35 | 963 | 31.695 |
| 12/05/2025 17:35 | 197 | 31.695 |
| 12/05/2025 17:35 | 535 | 31.695 |
| 12/05/2025 17:35 | 503 | 31.695 |
| 12/05/2025 17:35 | 565 | 31.695 |
| 12/05/2025 17:35 | 392 | 31.695 |
| 12/05/2025 17:35 | 143 | 31.695 |
| 12/05/2025 17:35 | 503 | 31.695 |
| 12/05/2025 17:35 | 208 | 31.695 |
| 12/05/2025 17:35 | 85 | 31.695 |
| 12/05/2025 17:35 | 153 | 31.695 |
| 12/05/2025 17:35 | 438 | 31.695 |
| 12/05/2025 17:35 | 1193 | 31.695 |
| 12/05/2025 17:35 | 669 | 31.695 |
| 12/05/2025 17:35 | 1408 | 31.695 |
| 12/05/2025 17:35 | 7734 | 31.695 |
| 12/05/2025 17:35 | 3155 | 31.695 |
| 12/05/2025 17:35 | 8567 | 31.695 |
| 12/05/2025 17:35 | 544 | 31.695 |
| 12/05/2025 17:35 | 2687 | 31.695 |
| 12/05/2025 17:35 | 184 | 31.695 |
| 12/05/2025 17:35 | 1008 | 31.695 |
| 12/05/2025 17:35 | 341 | 31.695 |
| 12/05/2025 17:35 | 670 | 31.695 |
| 12/05/2025 17:35 | 1191 | 31.695 |
| 12/05/2025 17:35 | 669 | 31.695 |
| 12/05/2025 17:35 | 795 | 31.695 |
| 12/05/2025 17:35 | 1330 | 31.695 |
| 12/05/2025 17:35 | 8755 | 31.695 |
| 12/05/2025 17:35 | 670 | 31.695 |
| 12/05/2025 17:35 | 1590 | 31.695 |
| 12/05/2025 17:35 | 5287 | 31.695 |
| 12/05/2025 17:35 | 2981 | 31.695 |
| 12/05/2025 17:35 | 670 | 31.695 |
| 12/05/2025 17:35 | 8880 | 31.695 |
| 12/05/2025 17:35 | 1330 | 31.695 |
| 12/05/2025 17:35 | 1071 | 31.695 |
| 12/05/2025 17:35 | 12909 | 31.695 |
| 12/05/2025 17:35 | 9853 | 31.695 |
| 12/05/2025 17:35 | 5420 | 31.695 |
| 12/05/2025 17:35 | 1909 | 31.695 |
| 12/05/2025 17:35 | 3652 | 31.695 |
| 12/05/2025 17:35 | 20000 | 31.695 |
| 12/05/2025 17:35 | 208 | 31.695 |
| 12/05/2025 17:35 | 3000 | 31.695 |
| 12/05/2025 17:35 | 1366 | 31.695 |
| 12/05/2025 17:35 | 113 | 31.695 |
| 12/05/2025 17:35 | 3552 | 31.695 |
| 12/05/2025 17:35 | 1366 | 31.695 |
| 12/05/2025 17:35 | 3473 | 31.695 |
| 12/05/2025 17:35 | 151 | 31.695 |
| 12/05/2025 17:35 | 7330 | 31.695 |
| 12/05/2025 17:35 | 20000 | 31.695 |
| 12/05/2025 17:35 | 20000 | 31.695 |
| 12/05/2025 17:35 | 1780 | 31.695 |
| 12/05/2025 17:35 | 1366 | 31.695 |
| 12/05/2025 17:35 | 236 | 31.695 |
| 12/05/2025 17:35 | 1366 | 31.695 |
| 12/05/2025 17:35 | 7160 | 31.695 |
| 12/05/2025 17:35 | 6052 | 31.695 |
| 12/05/2025 17:35 | 4779 | 31.695 |
| 12/05/2025 17:35 | 15236 | 31.695 |
| 12/05/2025 17:35 | 733 | 31.695 |
| 12/05/2025 17:35 | 386 | 31.695 |
| 12/05/2025 17:35 | 1403 | 31.695 |
| 12/05/2025 17:35 | 94 | 31.695 |
| 12/05/2025 17:35 | 1119 | 31.695 |
| 12/05/2025 17:35 | 1390 | 31.695 |
| 12/05/2025 17:35 | 215 | 31.695 |
| 12/05/2025 17:35 | 2874 | 31.695 |
| 12/05/2025 17:35 | 1071 | 31.695 |
| 12/05/2025 17:35 | 1330 | 31.695 |
| 12/05/2025 17:35 | 7988 | 31.695 |
| 12/05/2025 17:35 | 1071 | 31.695 |
| 12/05/2025 17:35 | 5666 | 31.695 |
| 12/05/2025 17:35 | 456 | 31.695 |
| 12/05/2025 17:35 | 19544 | 31.695 |
| 12/05/2025 17:35 | 169 | 31.695 |
| 12/05/2025 17:35 | 748 | 31.695 |
| 12/05/2025 17:35 | 5164 | 31.695 |
| 12/05/2025 17:35 | 5735 | 31.695 |
| 12/05/2025 17:35 | 2617 | 31.695 |
| 12/05/2025 17:35 | 17137 | 31.695 |
| 12/05/2025 17:35 | 739 | 31.695 |
| 12/05/2025 17:35 | 470 | 31.695 |
| 12/05/2025 17:35 | 2588 | 31.695 |
| 12/05/2025 17:35 | 243 | 31.695 |
| 12/05/2025 17:35 | 4233 | 31.695 |
| 12/05/2025 17:35 | 4561 | 31.695 |
| 12/05/2025 17:35 | 53 | 31.695 |
| 12/05/2025 17:35 | 3027 | 31.695 |
| 12/05/2025 17:35 | 789 | 31.695 |
| 12/05/2025 17:35 | 216 | 31.695 |
| 12/05/2025 17:35 | 7104 | 31.695 |
| 12/05/2025 17:35 | 6370 | 31.695 |
| 12/05/2025 17:35 | 258 | 31.695 |
| 12/05/2025 17:35 | 1966 | 31.695 |
| 12/05/2025 17:35 | 33000 | 31.695 |
| 12/05/2025 17:35 | 1090 | 31.695 |
| 12/05/2025 17:35 | 302 | 31.695 |
| 12/05/2025 17:35 | 4000 | 31.695 |
| 12/05/2025 17:35 | 7072 | 31.695 |
| 12/05/2025 17:35 | 6057 | 31.695 |
| 12/05/2025 17:35 | 11534 | 31.695 |
| 12/05/2025 17:35 | 42 | 31.695 |
| 12/05/2025 17:35 | 44 | 31.695 |
| 12/05/2025 17:35 | 4552 | 31.695 |
| 12/05/2025 17:35 | 3901 | 31.695 |
| 12/05/2025 17:35 | 4434 | 31.695 |
| 12/05/2025 17:35 | 15566 | 31.695 |
| 12/05/2025 17:35 | 5230 | 31.695 |
| 12/05/2025 17:35 | 197 | 31.695 |
| 12/05/2025 17:35 | 287 | 31.695 |
| 12/05/2025 17:35 | 14286 | 31.695 |
| 12/05/2025 17:35 | 7251 | 31.695 |
| 12/05/2025 17:35 | 714 | 31.695 |
| 12/05/2025 17:35 | 20000 | 31.695 |
| 12/05/2025 17:35 | 5297 | 31.695 |
| 12/05/2025 17:35 | 34 | 31.695 |
| 12/05/2025 17:35 | 4716 | 31.695 |
| 12/05/2025 17:35 | 7802 | 31.695 |
| 12/05/2025 17:35 | 3991 | 31.695 |
| 12/05/2025 17:35 | 955 | 31.695 |
| 12/05/2025 17:35 | 280 | 31.695 |
| 12/05/2025 17:35 | 6945 | 31.695 |
| 12/05/2025 17:35 | 3124 | 31.695 |
| 12/05/2025 17:35 | 706 | 31.695 |
| 12/05/2025 17:35 | 8759 | 31.695 |
| 12/05/2025 17:35 | 22100 | 31.695 |
| 12/05/2025 17:35 | 2732 | 31.695 |
| 12/05/2025 17:35 | 20000 | 31.695 |
| 12/05/2025 17:35 | 1 | 31.695 |
| 12/05/2025 17:35 | 1 | 31.695 |
| 12/05/2025 17:35 | 872 | 31.695 |
| 12/05/2025 17:35 | 12784 | 31.695 |
| 12/05/2025 17:35 | 1425 | 31.695 |
| 12/05/2025 17:35 | 120 | 31.695 |
| 12/05/2025 17:35 | 1076 | 31.695 |
| 12/05/2025 17:35 | 14083 | 31.695 |
| 12/05/2025 17:35 | 25879 | 31.695 |
| 12/05/2025 17:35 | 47 | 31.695 |
| 12/05/2025 17:35 | 5086 | 31.695 |
| 12/05/2025 17:35 | 4568 | 31.695 |
| 12/05/2025 17:35 | 4568 | 31.695 |
| 12/05/2025 17:35 | 4568 | 31.695 |
| 12/05/2025 17:35 | 4568 | 31.695 |
| 12/05/2025 17:35 | 17623 | 31.695 |
| 12/05/2025 17:35 | 23164 | 31.695 |
| 12/05/2025 17:35 | 48670 | 31.695 |
| 12/05/2025 17:35 | 73 | 31.695 |
| 12/05/2025 17:35 | 527 | 31.695 |
| 12/05/2025 17:35 | 16 | 31.695 |
| 12/05/2025 17:35 | 49327 | 31.695 |
| 12/05/2025 17:35 | 37 | 31.695 |
| 12/05/2025 17:35 | 72 | 31.695 |
| 12/05/2025 17:35 | 1883 | 31.695 |
| 12/05/2025 17:35 | 15675 | 31.695 |
| 12/05/2025 17:35 | 30 | 31.695 |
| 12/05/2025 17:35 | 2 | 31.695 |
| 12/05/2025 17:35 | 1900 | 31.695 |
| 12/05/2025 17:35 | 22878 | 31.695 |
| 12/05/2025 17:35 | 7600 | 31.695 |
| 12/05/2025 17:35 | 8333 | 31.695 |
| 12/05/2025 17:35 | 86 | 31.695 |
| 12/05/2025 17:35 | 987 | 31.695 |
| 12/05/2025 17:35 | 13849 | 31.695 |
| 12/05/2025 17:35 | 7847 | 31.695 |
| 12/05/2025 17:35 | 18930 | 31.695 |
| 12/05/2025 17:35 | 9 | 31.695 |
| 12/05/2025 17:35 | 176 | 31.695 |
| 12/05/2025 17:35 | 31 | 31.695 |
| 12/05/2025 17:35 | 707 | 31.695 |
| 12/05/2025 17:35 | 1500 | 31.695 |
| 12/05/2025 17:35 | 872 | 31.695 |
| 12/05/2025 17:35 | 38 | 31.695 |
| 12/05/2025 17:35 | 6520 | 31.695 |
| 12/05/2025 17:35 | 18672 | 31.695 |
| 12/05/2025 17:35 | 4740 | 31.695 |
| 12/05/2025 17:35 | 1 | 31.695 |
| 12/05/2025 17:35 | 189 | 31.695 |
| 12/05/2025 17:35 | 3868 | 31.695 |
| 12/05/2025 17:35 | 7822 | 31.695 |
| 12/05/2025 17:35 | 2052 | 31.695 |
| 12/05/2025 17:35 | 288 | 31.695 |
| 12/05/2025 17:35 | 1241 | 31.695 |
| 12/05/2025 17:35 | 9723 | 31.695 |
| 12/05/2025 17:35 | 1277 | 31.695 |
| 12/05/2025 17:35 | 3744 | 31.695 |
| 12/05/2025 17:35 | 2728 | 31.695 |
| 12/05/2025 17:35 | 157 | 31.695 |
| 12/05/2025 17:35 | 1289 | 31.695 |
| 12/05/2025 17:35 | 1944 | 31.695 |
| 12/05/2025 17:35 | 64283 | 31.695 |
| 12/05/2025 17:35 | 10 | 31.695 |
| 12/05/2025 17:35 | 7 | 31.695 |
| 12/05/2025 17:35 | 50 | 31.695 |
| 12/05/2025 17:35 | 2631 | 31.695 |
| 12/05/2025 17:35 | 2631 | 31.695 |
| 12/05/2025 17:35 | 23758 | 31.695 |
| 12/05/2025 17:35 | 1952 | 31.695 |
| 12/05/2025 17:35 | 5155 | 31.695 |
| 12/05/2025 17:35 | 7383 | 31.695 |
| 12/05/2025 17:35 | 1242 | 31.695 |
| 12/05/2025 17:35 | 15018 | 31.695 |
| 12/05/2025 17:35 | 9 | 31.695 |
| 12/05/2025 17:35 | 4 | 31.695 |
| 12/05/2025 17:35 | 50 | 31.695 |
| 12/05/2025 17:35 | 14180 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 675 | 31.695 |
| 12/05/2025 17:35 | 44539 | 31.695 |
| 12/05/2025 17:35 | 6170 | 31.695 |
| 12/05/2025 17:35 | 201 | 31.695 |
| 12/05/2025 17:35 | 4067 | 31.695 |
| 12/05/2025 17:35 | 8194 | 31.695 |
| 12/05/2025 17:35 | 13496 | 31.695 |
| 12/05/2025 17:35 | 539 | 31.695 |
| 12/05/2025 17:35 | 463 | 31.695 |
| 12/05/2025 17:35 | 1548 | 31.695 |
| 12/05/2025 17:35 | 2373 | 31.695 |
| 12/05/2025 17:35 | 205 | 31.695 |
| 12/05/2025 17:35 | 8991 | 31.695 |
| 12/05/2025 17:35 | 1404 | 31.695 |
| 12/05/2025 17:35 | 7 | 31.695 |
| 12/05/2025 17:35 | 4 | 31.695 |
| 12/05/2025 17:35 | 886 | 31.695 |
| 12/05/2025 17:35 | 32 | 31.695 |
| 12/05/2025 17:35 | 12 | 31.695 |
| 12/05/2025 17:35 | 366 | 31.695 |
| 12/05/2025 17:35 | 174 | 31.695 |
| 12/05/2025 17:35 | 547 | 31.695 |
| 12/05/2025 17:35 | 18 | 31.695 |
| 12/05/2025 17:35 | 19 | 31.695 |
| 12/05/2025 17:35 | 17 | 31.695 |
| 12/05/2025 17:35 | 734 | 31.695 |
| 12/05/2025 17:35 | 130 | 31.695 |
| 12/05/2025 17:35 | 228 | 31.695 |
| 12/05/2025 17:29 | 5 | 31.695 |
| 12/05/2025 17:29 | 6 | 31.695 |
| 12/05/2025 17:29 | 5 | 31.695 |
| 12/05/2025 17:29 | 5 | 31.695 |
| 12/05/2025 17:29 | 6 | 31.695 |
| 12/05/2025 17:29 | 5 | 31.695 |
| 12/05/2025 17:29 | 491 | 31.695 |
| 12/05/2025 17:29 | 911 | 31.695 |
| 12/05/2025 17:29 | 4 | 31.695 |
| 12/05/2025 17:29 | 3 | 31.695 |
| 12/05/2025 17:29 | 5 | 31.695 |
| 12/05/2025 17:29 | 4 | 31.695 |
| 12/05/2025 17:29 | 500 | 31.695 |
| 12/05/2025 17:29 | 4 | 31.695 |
| 12/05/2025 17:29 | 6 | 31.695 |
| 12/05/2025 17:29 | 4 | 31.695 |
| 12/05/2025 17:29 | 16 | 31.695 |
| 12/05/2025 17:29 | 4 | 31.695 |
| 12/05/2025 17:29 | 5 | 31.695 |
| 12/05/2025 17:29 | 6 | 31.695 |
| 12/05/2025 17:29 | 4 | 31.695 |
| 12/05/2025 17:29 | 6 | 31.695 |
| 12/05/2025 17:29 | 4 | 31.695 |
| 12/05/2025 17:29 | 6 | 31.695 |
| 12/05/2025 17:29 | 6 | 31.695 |
| 12/05/2025 17:29 | 19 | 31.695 |
| 12/05/2025 17:29 | 331 | 31.695 |
| 12/05/2025 17:29 | 845 | 31.695 |
| 12/05/2025 17:29 | 193 | 31.695 |
| 12/05/2025 17:29 | 3 | 31.695 |
| 12/05/2025 17:29 | 3 | 31.695 |
| 12/05/2025 17:29 | 79 | 31.695 |
| 12/05/2025 17:29 | 509 | 31.695 |
| 12/05/2025 17:29 | 1406 | 31.695 |
| 12/05/2025 17:29 | 4 | 31.695 |
| 12/05/2025 17:29 | 500 | 31.695 |
| 12/05/2025 17:29 | 438 | 31.695 |
| 12/05/2025 17:29 | 359 | 31.695 |
| 12/05/2025 17:29 | 91 | 31.695 |
| 12/05/2025 17:29 | 168 | 31.69 |
| 12/05/2025 17:29 | 583 | 31.69 |
| 12/05/2025 17:29 | 509 | 31.69 |
| 12/05/2025 17:29 | 156 | 31.69 |
| 12/05/2025 17:29 | 1406 | 31.69 |
| 12/05/2025 17:29 | 1093 | 31.69 |
| 12/05/2025 17:29 | 1562 | 31.69 |
| 12/05/2025 17:29 | 100 | 31.685 |
| 12/05/2025 17:29 | 100 | 31.685 |
| 12/05/2025 17:29 | 144 | 31.685 |
| 12/05/2025 17:29 | 200 | 31.685 |
| 12/05/2025 17:29 | 75 | 31.685 |
| 12/05/2025 17:29 | 1169 | 31.685 |
| 12/05/2025 17:29 | 162 | 31.685 |
| 12/05/2025 17:29 | 323 | 31.685 |
| 12/05/2025 17:29 | 509 | 31.685 |
| 12/05/2025 17:29 | 100 | 31.685 |
| 12/05/2025 17:29 | 200 | 31.685 |
| 12/05/2025 17:29 | 133 | 31.685 |
| 12/05/2025 17:29 | 1306 | 31.685 |
| 12/05/2025 17:29 | 100 | 31.685 |
| 12/05/2025 17:29 | 780 | 31.685 |
| 12/05/2025 17:29 | 35 | 31.685 |
| 12/05/2025 17:29 | 53 | 31.685 |
| 12/05/2025 17:29 | 200 | 31.685 |
| 12/05/2025 17:29 | 100 | 31.685 |
| 12/05/2025 17:29 | 200 | 31.685 |
| 12/05/2025 17:29 | 147 | 31.685 |
| 12/05/2025 17:29 | 67 | 31.68 |
| 12/05/2025 17:29 | 132 | 31.68 |
| 12/05/2025 17:29 | 199 | 31.68 |
| 12/05/2025 17:29 | 199 | 31.68 |
| 12/05/2025 17:29 | 1055 | 31.685 |
| 12/05/2025 17:29 | 351 | 31.685 |
| 12/05/2025 17:29 | 1406 | 31.685 |
| 12/05/2025 17:29 | 585 | 31.685 |
| 12/05/2025 17:29 | 273 | 31.685 |
| 12/05/2025 17:29 | 415 | 31.685 |
| 12/05/2025 17:29 | 92 | 31.685 |
| 12/05/2025 17:29 | 2906 | 31.685 |
| 12/05/2025 17:29 | 355 | 31.69 |
| 12/05/2025 17:29 | 1051 | 31.69 |
| 12/05/2025 17:29 | 585 | 31.69 |
| 12/05/2025 17:29 | 195 | 31.69 |
| 12/05/2025 17:29 | 322 | 31.69 |
| 12/05/2025 17:29 | 100 | 31.685 |
| 12/05/2025 17:29 | 200 | 31.685 |
| 12/05/2025 17:29 | 12 | 31.685 |
| 12/05/2025 17:29 | 527 | 31.685 |
| 12/05/2025 17:29 | 32 | 31.685 |
| 12/05/2025 17:29 | 498 | 31.685 |
| 12/05/2025 17:29 | 321 | 31.69 |
| 12/05/2025 17:29 | 106 | 31.69 |
| 12/05/2025 17:29 | 3 | 31.69 |
| 12/05/2025 17:29 | 3 | 31.69 |
| 12/05/2025 17:29 | 2 | 31.69 |
| 12/05/2025 17:29 | 3 | 31.69 |
| 12/05/2025 17:29 | 3 | 31.69 |
| 12/05/2025 17:29 | 370 | 31.69 |
| 12/05/2025 17:29 | 3 | 31.69 |
| 12/05/2025 17:29 | 3 | 31.69 |
| 12/05/2025 17:29 | 3 | 31.69 |
| 12/05/2025 17:29 | 4 | 31.69 |
| 12/05/2025 17:29 | 5 | 31.69 |
| 12/05/2025 17:29 | 4 | 31.69 |
| 12/05/2025 17:29 | 507 | 31.69 |
| 12/05/2025 17:29 | 3 | 31.69 |
| 12/05/2025 17:29 | 5 | 31.69 |
| 12/05/2025 17:29 | 2637 | 31.69 |
| 12/05/2025 17:29 | 498 | 31.69 |
| 12/05/2025 17:29 | 865 | 31.69 |
| 12/05/2025 17:29 | 100 | 31.69 |
| 12/05/2025 17:29 | 32 | 31.69 |
| 12/05/2025 17:29 | 498 | 31.69 |
| 12/05/2025 17:29 | 307 | 31.695 |
| 12/05/2025 17:29 | 545 | 31.695 |
| 12/05/2025 17:29 | 507 | 31.695 |
| 12/05/2025 17:29 | 10 | 31.70 |
| 12/05/2025 17:29 | 266 | 31.70 |
| 12/05/2025 17:29 | 1636 | 31.70 |
| 12/05/2025 17:29 | 1098 | 31.70 |
| 12/05/2025 17:29 | 538 | 31.70 |
| 12/05/2025 17:29 | 242 | 31.70 |
| 12/05/2025 17:29 | 337 | 31.70 |
| 12/05/2025 17:29 | 1406 | 31.70 |
| 12/05/2025 17:29 | 391 | 31.695 |
| 12/05/2025 17:29 | 3 | 31.695 |
| 12/05/2025 17:29 | 5 | 31.695 |
| 12/05/2025 17:29 | 254 | 31.695 |
| 12/05/2025 17:29 | 153 | 31.695 |
| 12/05/2025 17:29 | 957 | 31.695 |
| 12/05/2025 17:29 | 6 | 31.695 |
| 12/05/2025 17:29 | 10 | 31.695 |
| 12/05/2025 17:29 | 8 | 31.695 |
| 12/05/2025 17:29 | 8 | 31.695 |
| 12/05/2025 17:29 | 11 | 31.695 |
| 12/05/2025 17:29 | 7 | 31.695 |
| 12/05/2025 17:29 | 9 | 31.695 |
| 12/05/2025 17:29 | 8 | 31.695 |
| 12/05/2025 17:29 | 7 | 31.695 |
| 12/05/2025 17:29 | 10 | 31.695 |
| 12/05/2025 17:29 | 1124 | 31.695 |
| 12/05/2025 17:29 | 303 | 31.695 |
| 12/05/2025 17:29 | 530 | 31.695 |
| 12/05/2025 17:29 | 15 | 31.70 |
| 12/05/2025 17:29 | 16 | 31.70 |
| 12/05/2025 17:29 | 5 | 31.70 |
| 12/05/2025 17:29 | 1000 | 31.70 |
| 12/05/2025 17:29 | 7 | 31.70 |
| 12/05/2025 17:29 | 3 | 31.70 |
| 12/05/2025 17:29 | 6 | 31.70 |
| 12/05/2025 17:29 | 4 | 31.70 |
| 12/05/2025 17:29 | 100 | 31.70 |
| 12/05/2025 17:29 | 1578 | 31.70 |
| 12/05/2025 17:29 | 3 | 31.70 |
| 12/05/2025 17:29 | 3 | 31.70 |
| 12/05/2025 17:29 | 7 | 31.70 |
| 12/05/2025 17:29 | 7 | 31.70 |
| 12/05/2025 17:29 | 4 | 31.70 |
| 12/05/2025 17:29 | 5 | 31.70 |
| 12/05/2025 17:29 | 510 | 31.70 |
| 12/05/2025 17:29 | 8 | 31.70 |
| 12/05/2025 17:29 | 9 | 31.70 |
| 12/05/2025 17:29 | 4 | 31.70 |
| 12/05/2025 17:29 | 6 | 31.70 |
| 12/05/2025 17:29 | 9 | 31.70 |
| 12/05/2025 17:29 | 1575 | 31.70 |
| 12/05/2025 17:29 | 100 | 31.70 |
| 12/05/2025 17:29 | 952 | 31.70 |
| 12/05/2025 17:29 | 507 | 31.705 |
| 12/05/2025 17:29 | 48 | 31.70 |
| 12/05/2025 17:29 | 100 | 31.70 |
| 12/05/2025 17:29 | 18 | 31.70 |
| 12/05/2025 17:29 | 302 | 31.70 |
| 12/05/2025 17:29 | 530 | 31.70 |
| 12/05/2025 17:29 | 276 | 31.705 |
| 12/05/2025 17:29 | 3 | 31.705 |
| 12/05/2025 17:29 | 3 | 31.705 |
| 12/05/2025 17:29 | 4 | 31.705 |
| 12/05/2025 17:29 | 4 | 31.705 |
| 12/05/2025 17:29 | 4 | 31.705 |
| 12/05/2025 17:29 | 4 | 31.705 |
| 12/05/2025 17:29 | 50 | 31.705 |
| 12/05/2025 17:29 | 34 | 31.705 |
| 12/05/2025 17:29 | 9 | 31.705 |
| 12/05/2025 17:29 | 6 | 31.705 |
| 12/05/2025 17:29 | 7 | 31.705 |
| 12/05/2025 17:29 | 185 | 31.705 |
| 12/05/2025 17:29 | 322 | 31.71 |
| 12/05/2025 17:29 | 325 | 31.71 |
| 12/05/2025 17:29 | 4 | 31.71 |
| 12/05/2025 17:29 | 5 | 31.71 |
| 12/05/2025 17:29 | 3 | 31.71 |
| 12/05/2025 17:29 | 3 | 31.71 |
| 12/05/2025 17:29 | 3 | 31.71 |
| 12/05/2025 17:29 | 5 | 31.71 |
| 12/05/2025 17:29 | 4 | 31.71 |
| 12/05/2025 17:29 | 3 | 31.71 |
| 12/05/2025 17:29 | 315 | 31.71 |
| 12/05/2025 17:29 | 4 | 31.71 |
| 12/05/2025 17:29 | 1974 | 31.71 |
| 12/05/2025 17:29 | 5 | 31.71 |
| 12/05/2025 17:29 | 5 | 31.71 |
| 12/05/2025 17:29 | 507 | 31.71 |
| 12/05/2025 17:29 | 6 | 31.71 |
| 12/05/2025 17:29 | 4 | 31.71 |
| 12/05/2025 17:29 | 430 | 31.71 |
| 12/05/2025 17:28 | 200 | 31.715 |
| 12/05/2025 17:28 | 52 | 31.715 |
| 12/05/2025 17:28 | 4 | 31.715 |
| 12/05/2025 17:28 | 4 | 31.715 |
| 12/05/2025 17:28 | 8 | 31.715 |
| 12/05/2025 17:28 | 6 | 31.715 |
| 12/05/2025 17:28 | 4 | 31.715 |
| 12/05/2025 17:28 | 5 | 31.715 |
| 12/05/2025 17:28 | 3 | 31.715 |
| 12/05/2025 17:28 | 7 | 31.715 |
| 12/05/2025 17:28 | 6 | 31.715 |
| 12/05/2025 17:28 | 299 | 31.715 |
| 12/05/2025 17:28 | 7 | 31.715 |
| 12/05/2025 17:28 | 140 | 31.715 |
| 12/05/2025 17:28 | 399 | 31.71 |
| 12/05/2025 17:28 | 199 | 31.71 |
| 12/05/2025 17:28 | 378 | 31.71 |
| 12/05/2025 17:28 | 4 | 31.71 |
| 12/05/2025 17:28 | 4 | 31.71 |
| 12/05/2025 17:28 | 5 | 31.71 |
| 12/05/2025 17:28 | 5 | 31.71 |
| 12/05/2025 17:28 | 3 | 31.71 |
| 12/05/2025 17:28 | 1101 | 31.715 |
| 12/05/2025 17:28 | 465 | 31.715 |
| 12/05/2025 17:28 | 535 | 31.715 |
| 12/05/2025 17:28 | 2416 | 31.715 |
| 12/05/2025 17:28 | 584 | 31.715 |
| 12/05/2025 17:28 | 510 | 31.715 |
| 12/05/2025 17:28 | 1406 | 31.715 |
| 12/05/2025 17:28 | 86 | 31.71 |
| 12/05/2025 17:28 | 3 | 31.71 |
| 12/05/2025 17:28 | 168 | 31.71 |
| 12/05/2025 17:28 | 4 | 31.71 |
| 12/05/2025 17:28 | 4 | 31.71 |
| 12/05/2025 17:28 | 6 | 31.71 |
| 12/05/2025 17:28 | 5 | 31.71 |
| 12/05/2025 17:28 | 94 | 31.71 |
| 12/05/2025 17:28 | 735 | 31.71 |
| 12/05/2025 17:28 | 250 | 31.715 |
| 12/05/2025 17:28 | 160 | 31.71 |
| 12/05/2025 17:28 | 38 | 31.71 |
| 12/05/2025 17:28 | 66 | 31.71 |
| 12/05/2025 17:28 | 30 | 31.71 |
| 12/05/2025 17:28 | 297 | 31.71 |
| 12/05/2025 17:28 | 510 | 31.71 |
| 12/05/2025 17:28 | 5 | 31.71 |
| 12/05/2025 17:28 | 906 | 31.71 |
| 12/05/2025 17:28 | 500 | 31.71 |
| 12/05/2025 17:28 | 130 | 31.71 |
| 12/05/2025 17:28 | 1406 | 31.71 |
| 12/05/2025 17:28 | 6 | 31.71 |
| 12/05/2025 17:28 | 4 | 31.71 |
| 12/05/2025 17:28 | 5 | 31.71 |
| 12/05/2025 17:28 | 7 | 31.71 |
| 12/05/2025 17:28 | 5 | 31.715 |
| 12/05/2025 17:28 | 103 | 31.715 |
| 12/05/2025 17:28 | 513 | 31.715 |
| 12/05/2025 17:28 | 187 | 31.715 |
| 12/05/2025 17:28 | 6 | 31.715 |
| 12/05/2025 17:28 | 303 | 31.715 |
| 12/05/2025 17:28 | 6 | 31.715 |
| 12/05/2025 17:28 | 125 | 31.715 |
| 12/05/2025 17:28 | 64 | 31.715 |
| 12/05/2025 17:28 | 212 | 31.715 |
| 12/05/2025 17:28 | 161 | 31.715 |
| 12/05/2025 17:28 | 471 | 31.715 |
| 12/05/2025 17:28 | 498 | 31.715 |
| 12/05/2025 17:28 | 1000 | 31.715 |
| 12/05/2025 17:28 | 509 | 31.715 |
| 12/05/2025 17:28 | 1406 | 31.715 |
| 12/05/2025 17:28 | 500 | 31.71 |
| 12/05/2025 17:28 | 1406 | 31.71 |
| 12/05/2025 17:28 | 509 | 31.71 |
| 12/05/2025 17:28 | 812 | 31.71 |
| 12/05/2025 17:28 | 1406 | 31.71 |
| 12/05/2025 17:28 | 1406 | 31.71 |
| 12/05/2025 17:28 | 329 | 31.71 |
| 12/05/2025 17:28 | 565 | 31.71 |
| 12/05/2025 17:28 | 8 | 31.71 |
| 12/05/2025 17:28 | 1406 | 31.71 |
| 12/05/2025 17:28 | 7 | 31.71 |
| 12/05/2025 17:28 | 249 | 31.71 |
| 12/05/2025 17:28 | 7 | 31.71 |
| 12/05/2025 17:28 | 7 | 31.71 |
| 12/05/2025 17:28 | 524 | 31.71 |
| 12/05/2025 17:28 | 6 | 31.71 |
| 12/05/2025 17:28 | 8 | 31.71 |
| 12/05/2025 17:28 | 317 | 31.71 |
| 12/05/2025 17:28 | 5 | 31.71 |
| 12/05/2025 17:28 | 833 | 31.71 |
| 12/05/2025 17:28 | 513 | 31.71 |
| 12/05/2025 17:28 | 8 | 31.71 |
| 12/05/2025 17:28 | 509 | 31.71 |
| 12/05/2025 17:28 | 7 | 31.71 |
| 12/05/2025 17:28 | 129 | 31.71 |
| 12/05/2025 17:28 | 29 | 31.71 |
| 12/05/2025 17:27 | 707 | 31.715 |
| 12/05/2025 17:27 | 181 | 31.715 |
| 12/05/2025 17:27 | 21 | 31.715 |
| 12/05/2025 17:27 | 66 | 31.715 |
| 12/05/2025 17:27 | 384 | 31.715 |
| 12/05/2025 17:27 | 15 | 31.715 |
| 12/05/2025 17:27 | 326 | 31.715 |
| 12/05/2025 17:27 | 298 | 31.72 |
| 12/05/2025 17:27 | 542 | 31.72 |
| 12/05/2025 17:27 | 1094 | 31.72 |
| 12/05/2025 17:27 | 1406 | 31.72 |
| 12/05/2025 17:27 | 870 | 31.72 |
| 12/05/2025 17:27 | 2080 | 31.72 |
| 12/05/2025 17:27 | 420 | 31.72 |
| 12/05/2025 17:27 | 2500 | 31.72 |
| 12/05/2025 17:27 | 4741 | 31.72 |
| 12/05/2025 17:27 | 2500 | 31.72 |
| 12/05/2025 17:27 | 230 | 31.72 |
| 12/05/2025 17:27 | 15 | 31.72 |
| 12/05/2025 17:27 | 3000 | 31.72 |
| 12/05/2025 17:27 | 780 | 31.72 |
| 12/05/2025 17:27 | 337 | 31.72 |
| 12/05/2025 17:27 | 509 | 31.72 |
| 12/05/2025 17:27 | 1406 | 31.72 |
| 12/05/2025 17:27 | 780 | 31.715 |
| 12/05/2025 17:27 | 1406 | 31.715 |
| 12/05/2025 17:27 | 86 | 31.715 |
| 12/05/2025 17:27 | 1406 | 31.715 |
| 12/05/2025 17:27 | 44 | 31.71 |
| 12/05/2025 17:27 | 468 | 31.71 |
| 12/05/2025 17:27 | 30 | 31.71 |
| 12/05/2025 17:27 | 85 | 31.71 |
| 12/05/2025 17:27 | 372 | 31.71 |
| 12/05/2025 17:27 | 41 | 31.71 |
| 12/05/2025 17:27 | 456 | 31.71 |
| 12/05/2025 17:27 | 42 | 31.71 |
| 12/05/2025 17:27 | 277 | 31.71 |
| 12/05/2025 17:27 | 221 | 31.71 |
| 12/05/2025 17:27 | 80 | 31.71 |
| 12/05/2025 17:27 | 15 | 31.71 |
| 12/05/2025 17:27 | 159 | 31.71 |
| 12/05/2025 17:27 | 325 | 31.71 |
| 12/05/2025 17:27 | 509 | 31.71 |
| 12/05/2025 17:27 | 1406 | 31.71 |
| 12/05/2025 17:27 | 305 | 31.7125 |
| 12/05/2025 17:27 | 14 | 31.71 |
| 12/05/2025 17:27 | 509 | 31.71 |
| 12/05/2025 17:27 | 153 | 31.71 |
| 12/05/2025 17:27 | 824 | 31.71 |
| 12/05/2025 17:27 | 399 | 31.71 |
| 12/05/2025 17:27 | 52 | 31.71 |
| 12/05/2025 17:27 | 80 | 31.71 |
| 12/05/2025 17:27 | 36 | 31.71 |
| 12/05/2025 17:27 | 15 | 31.71 |
| 12/05/2025 17:27 | 780 | 31.71 |
| 12/05/2025 17:27 | 1406 | 31.71 |
| 12/05/2025 17:27 | 42 | 31.71 |
| 12/05/2025 17:27 | 756 | 31.71 |
| 12/05/2025 17:27 | 3 | 31.71 |
| 12/05/2025 17:27 | 8 | 31.71 |
| 12/05/2025 17:27 | 10 | 31.71 |
| 12/05/2025 17:27 | 1756 | 31.71 |
| 12/05/2025 17:27 | 1244 | 31.71 |
| 12/05/2025 17:27 | 8 | 31.71 |
| 12/05/2025 17:27 | 3 | 31.71 |
| 12/05/2025 17:27 | 7 | 31.71 |
| 12/05/2025 17:27 | 9 | 31.71 |
| 12/05/2025 17:27 | 8 | 31.71 |
| 12/05/2025 17:27 | 9 | 31.71 |
| 12/05/2025 17:27 | 16 | 31.71 |
| 12/05/2025 17:27 | 4 | 31.71 |
| 12/05/2025 17:27 | 9 | 31.71 |
| 12/05/2025 17:27 | 6 | 31.71 |
| 12/05/2025 17:27 | 9 | 31.71 |
| 12/05/2025 17:27 | 8 | 31.71 |
| 12/05/2025 17:27 | 12 | 31.71 |
| 12/05/2025 17:27 | 13 | 31.71 |
| 12/05/2025 17:27 | 9 | 31.71 |
| 12/05/2025 17:27 | 11 | 31.71 |
| 12/05/2025 17:27 | 506 | 31.71 |
| 12/05/2025 17:27 | 12 | 31.71 |
| 12/05/2025 17:27 | 9 | 31.71 |
| 12/05/2025 17:27 | 6 | 31.71 |
| 12/05/2025 17:27 | 2079 | 31.71 |
| 12/05/2025 17:27 | 769 | 31.71 |
| 12/05/2025 17:27 | 230 | 31.71 |
| 12/05/2025 17:27 | 377 | 31.71 |
| 12/05/2025 17:27 | 1124 | 31.71 |
| 12/05/2025 17:27 | 298 | 31.71 |
| 12/05/2025 17:27 | 72 | 31.715 |
| 12/05/2025 17:27 | 399 | 31.715 |
| 12/05/2025 17:27 | 155 | 31.715 |
| 12/05/2025 17:27 | 509 | 31.715 |
| 12/05/2025 17:27 | 704 | 31.715 |
| 12/05/2025 17:27 | 1430 | 31.715 |
| 12/05/2025 17:27 | 4948 | 31.715 |
| 12/05/2025 17:27 | 199 | 31.715 |
| 12/05/2025 17:27 | 199 | 31.715 |
| 12/05/2025 17:27 | 640 | 31.715 |
| 12/05/2025 17:27 | 505 | 31.715 |
| 12/05/2025 17:27 | 11 | 31.715 |
| 12/05/2025 17:27 | 5 | 31.715 |
| 12/05/2025 17:27 | 12 | 31.715 |
| 12/05/2025 17:27 | 27 | 31.715 |
| 12/05/2025 17:27 | 12 | 31.715 |
| 12/05/2025 17:27 | 7 | 31.715 |
| 12/05/2025 17:27 | 10 | 31.715 |
| 12/05/2025 17:27 | 12 | 31.715 |
| 12/05/2025 17:27 | 12 | 31.715 |
| 12/05/2025 17:27 | 12 | 31.715 |
| 12/05/2025 17:27 | 11 | 31.715 |
| 12/05/2025 17:27 | 13 | 31.715 |
| 12/05/2025 17:27 | 1124 | 31.715 |
| 12/05/2025 17:27 | 20 | 31.715 |
| 12/05/2025 17:27 | 565 | 31.715 |
| 12/05/2025 17:26 | 43 | 31.72 |
| 12/05/2025 17:26 | 116 | 31.72 |
| 12/05/2025 17:26 | 10 | 31.72 |
| 12/05/2025 17:26 | 5 | 31.72 |
| 12/05/2025 17:26 | 9 | 31.72 |
| 12/05/2025 17:26 | 11 | 31.72 |
| 12/05/2025 17:26 | 9 | 31.72 |
| 12/05/2025 17:26 | 10 | 31.72 |
| 12/05/2025 17:26 | 10 | 31.72 |
| 12/05/2025 17:26 | 196 | 31.72 |
| 12/05/2025 17:26 | 15 | 31.72 |
| 12/05/2025 17:26 | 15 | 31.72 |
| 12/05/2025 17:26 | 9 | 31.72 |
| 12/05/2025 17:26 | 11 | 31.72 |
| 12/05/2025 17:26 | 243 | 31.72 |
| 12/05/2025 17:26 | 1406 | 31.72 |
| 12/05/2025 17:26 | 14 | 31.72 |
| 12/05/2025 17:26 | 343 | 31.72 |
| 12/05/2025 17:26 | 87 | 31.72 |
| 12/05/2025 17:26 | 243 | 31.72 |
| 12/05/2025 17:26 | 1406 | 31.72 |
| 12/05/2025 17:26 | 215 | 31.715 |
| 12/05/2025 17:26 | 13 | 31.72 |
| 12/05/2025 17:26 | 243 | 31.72 |
| 12/05/2025 17:26 | 10 | 31.72 |
| 12/05/2025 17:26 | 732 | 31.72 |
| 12/05/2025 17:26 | 1406 | 31.72 |
| 12/05/2025 17:26 | 395 | 31.72 |
| 12/05/2025 17:26 | 866 | 31.72 |
| 12/05/2025 17:26 | 15 | 31.72 |
| 12/05/2025 17:26 | 9 | 31.72 |
| 12/05/2025 17:26 | 339 | 31.72 |
| 12/05/2025 17:26 | 12 | 31.72 |
| 12/05/2025 17:26 | 243 | 31.72 |
| 12/05/2025 17:26 | 517 | 31.72 |
| 12/05/2025 17:26 | 518 | 31.72 |
| 12/05/2025 17:26 | 142 | 31.72 |
| 12/05/2025 17:26 | 381 | 31.72 |
| 12/05/2025 17:26 | 186 | 31.72 |
| 12/05/2025 17:26 | 20 | 31.72 |
| 12/05/2025 17:26 | 250 | 31.72 |
| 12/05/2025 17:26 | 12 | 31.725 |
| 12/05/2025 17:26 | 12 | 31.725 |
| 12/05/2025 17:26 | 11 | 31.725 |
| 12/05/2025 17:26 | 11 | 31.725 |
| 12/05/2025 17:26 | 3667 | 31.725 |
| 12/05/2025 17:26 | 513 | 31.725 |
| 12/05/2025 17:26 | 200 | 31.725 |
| 12/05/2025 17:26 | 1054 | 31.725 |
| 12/05/2025 17:26 | 13 | 31.725 |
| 12/05/2025 17:26 | 14 | 31.725 |
| 12/05/2025 17:26 | 500 | 31.725 |
| 12/05/2025 17:26 | 83 | 31.725 |
| 12/05/2025 17:26 | 498 | 31.725 |
| 12/05/2025 17:26 | 498 | 31.725 |
| 12/05/2025 17:26 | 100 | 31.725 |
| 12/05/2025 17:26 | 200 | 31.725 |
| 12/05/2025 17:26 | 70 | 31.725 |
| 12/05/2025 17:26 | 100 | 31.725 |
| 12/05/2025 17:26 | 200 | 31.725 |
| 12/05/2025 17:26 | 38 | 31.725 |
| 12/05/2025 17:26 | 500 | 31.725 |
| 12/05/2025 17:26 | 162 | 31.725 |
| 12/05/2025 17:26 | 197 | 31.725 |
| 12/05/2025 17:26 | 12 | 31.725 |
| 12/05/2025 17:26 | 15 | 31.725 |
| 12/05/2025 17:26 | 513 | 31.725 |
| 12/05/2025 17:26 | 104 | 31.725 |
| 12/05/2025 17:25 | 120 | 31.725 |
| 12/05/2025 17:25 | 175 | 31.725 |
| 12/05/2025 17:25 | 13 | 31.725 |
| 12/05/2025 17:25 | 13 | 31.725 |
| 12/05/2025 17:25 | 15 | 31.725 |
| 12/05/2025 17:25 | 17 | 31.725 |
| 12/05/2025 17:25 | 14 | 31.725 |
| 12/05/2025 17:25 | 16 | 31.725 |
| 12/05/2025 17:25 | 14 | 31.725 |
| 12/05/2025 17:25 | 20 | 31.725 |
| 12/05/2025 17:25 | 16 | 31.725 |
| 12/05/2025 17:25 | 307 | 31.725 |
| 12/05/2025 17:25 | 3154 | 31.725 |
| 12/05/2025 17:25 | 13 | 31.725 |
| 12/05/2025 17:25 | 17 | 31.725 |
| 12/05/2025 17:25 | 16 | 31.725 |
| 12/05/2025 17:25 | 500 | 31.73 |
| 12/05/2025 17:25 | 10 | 31.73 |
| 12/05/2025 17:25 | 526 | 31.73 |
| 12/05/2025 17:25 | 508 | 31.73 |
| 12/05/2025 17:25 | 467 | 31.73 |
| 12/05/2025 17:25 | 504 | 31.73 |
| 12/05/2025 17:25 | 1291 | 31.73 |
| 12/05/2025 17:25 | 115 | 31.73 |
| 12/05/2025 17:25 | 155 | 31.73 |
| 12/05/2025 17:25 | 15 | 31.725 |
| 12/05/2025 17:25 | 607 | 31.725 |
| 12/05/2025 17:25 | 1189 | 31.725 |
| 12/05/2025 17:25 | 1204 | 31.725 |
| 12/05/2025 17:25 | 200 | 31.72 |
| 12/05/2025 17:25 | 145 | 31.72 |
| 12/05/2025 17:25 | 14 | 31.72 |
| 12/05/2025 17:25 | 47 | 31.72 |
| 12/05/2025 17:25 | 186 | 31.72 |
| 12/05/2025 17:25 | 157 | 31.72 |
| 12/05/2025 17:25 | 300 | 31.72 |
| 12/05/2025 17:24 | 286 | 31.72 |
| 12/05/2025 17:24 | 219 | 31.72 |
| 12/05/2025 17:24 | 780 | 31.72 |
| 12/05/2025 17:24 | 745 | 31.72 |
| 12/05/2025 17:24 | 16 | 31.72 |
| 12/05/2025 17:24 | 1 | 31.72 |
| 12/05/2025 17:24 | 18 | 31.72 |
| 12/05/2025 17:24 | 12 | 31.72 |
| 12/05/2025 17:24 | 16 | 31.72 |
| 12/05/2025 17:24 | 27 | 31.72 |
| 12/05/2025 17:24 | 7 | 31.72 |
| 12/05/2025 17:24 | 12 | 31.72 |
| 12/05/2025 17:24 | 12 | 31.72 |
| 12/05/2025 17:24 | 19 | 31.72 |
| 12/05/2025 17:24 | 14 | 31.72 |
| 12/05/2025 17:24 | 18 | 31.72 |
| 12/05/2025 17:24 | 6 | 31.72 |
| 12/05/2025 17:24 | 11 | 31.72 |
| 12/05/2025 17:24 | 10 | 31.72 |
| 12/05/2025 17:24 | 11 | 31.72 |
| 12/05/2025 17:24 | 14 | 31.72 |
| 12/05/2025 17:24 | 12 | 31.72 |
| 12/05/2025 17:24 | 10 | 31.72 |
| 12/05/2025 17:24 | 257 | 31.72 |
| 12/05/2025 17:24 | 243 | 31.72 |
| 12/05/2025 17:24 | 11 | 31.725 |
| 12/05/2025 17:24 | 267 | 31.725 |
| 12/05/2025 17:24 | 21 | 31.725 |
| 12/05/2025 17:24 | 19 | 31.725 |
| 12/05/2025 17:24 | 71 | 31.725 |
| 12/05/2025 17:24 | 243 | 31.725 |
| 12/05/2025 17:24 | 677 | 31.725 |
| 12/05/2025 17:24 | 506 | 31.725 |
| 12/05/2025 17:24 | 392 | 31.725 |
| 12/05/2025 17:24 | 247 | 31.725 |
| 12/05/2025 17:24 | 10 | 31.725 |
| 12/05/2025 17:24 | 13 | 31.725 |
| 12/05/2025 17:24 | 12 | 31.725 |
| 12/05/2025 17:24 | 13 | 31.725 |
| 12/05/2025 17:24 | 9 | 31.725 |
| 12/05/2025 17:24 | 15 | 31.725 |
| 12/05/2025 17:24 | 10 | 31.725 |
| 12/05/2025 17:24 | 13 | 31.725 |
| 12/05/2025 17:24 | 17 | 31.725 |
| 12/05/2025 17:24 | 14 | 31.725 |
| 12/05/2025 17:24 | 4 | 31.725 |
| 12/05/2025 17:23 | 308 | 31.73 |
| 12/05/2025 17:23 | 14 | 31.73 |
| 12/05/2025 17:23 | 12 | 31.73 |
| 12/05/2025 17:23 | 14 | 31.73 |
| 12/05/2025 17:23 | 11 | 31.73 |
| 12/05/2025 17:23 | 18 | 31.73 |
| 12/05/2025 17:23 | 16 | 31.73 |
| 12/05/2025 17:23 | 12 | 31.73 |
| 12/05/2025 17:23 | 4 | 31.73 |
| 12/05/2025 17:23 | 780 | 31.73 |
| 12/05/2025 17:23 | 20 | 31.73 |
| 12/05/2025 17:23 | 20 | 31.73 |
| 12/05/2025 17:23 | 15 | 31.73 |
| 12/05/2025 17:23 | 6 | 31.73 |
| 12/05/2025 17:23 | 20 | 31.73 |
| 12/05/2025 17:23 | 23 | 31.73 |
| 12/05/2025 17:23 | 22 | 31.73 |
| 12/05/2025 17:23 | 21 | 31.73 |
| 12/05/2025 17:23 | 125 | 31.73 |
| 12/05/2025 17:23 | 2780 | 31.73 |
| 12/05/2025 17:23 | 321 | 31.735 |
| 12/05/2025 17:23 | 409 | 31.735 |
| 12/05/2025 17:23 | 89 | 31.735 |
| 12/05/2025 17:23 | 656 | 31.735 |
| 12/05/2025 17:23 | 3 | 31.735 |
| 12/05/2025 17:23 | 5 | 31.735 |
| 12/05/2025 17:23 | 10 | 31.735 |
| 12/05/2025 17:23 | 2 | 31.735 |
| 12/05/2025 17:23 | 2317 | 31.735 |
| 12/05/2025 17:23 | 10 | 31.74 |
| 12/05/2025 17:23 | 260 | 31.74 |
| 12/05/2025 17:23 | 1913 | 31.74 |
| 12/05/2025 17:23 | 756 | 31.74 |
| 12/05/2025 17:23 | 459 | 31.74 |
| 12/05/2025 17:23 | 1612 | 31.74 |
| 12/05/2025 17:23 | 2419 | 31.74 |
| 12/05/2025 17:23 | 616 | 31.74 |
| 12/05/2025 17:23 | 16 | 31.74 |
| 12/05/2025 17:23 | 350 | 31.74 |
| 12/05/2025 17:23 | 22 | 31.74 |
| 12/05/2025 17:23 | 21 | 31.74 |
| 12/05/2025 17:23 | 20 | 31.74 |
| 12/05/2025 17:23 | 2 | 31.74 |
| 12/05/2025 17:23 | 18 | 31.74 |
| 12/05/2025 17:23 | 24 | 31.74 |
| 12/05/2025 17:23 | 21 | 31.74 |
| 12/05/2025 17:23 | 23 | 31.74 |
| 12/05/2025 17:23 | 21 | 31.74 |
| 12/05/2025 17:23 | 126 | 31.74 |
| 12/05/2025 17:23 | 9 | 31.74 |
| 12/05/2025 17:23 | 464 | 31.74 |
| 12/05/2025 17:23 | 238 | 31.74 |
| 12/05/2025 17:23 | 21 | 31.74 |
| 12/05/2025 17:23 | 20 | 31.74 |
| 12/05/2025 17:23 | 20 | 31.74 |
| 12/05/2025 17:22 | 81 | 31.745 |
| 12/05/2025 17:22 | 20 | 31.745 |
| 12/05/2025 17:22 | 22 | 31.745 |
| 12/05/2025 17:22 | 100 | 31.745 |
| 12/05/2025 17:22 | 168 | 31.745 |
| 12/05/2025 17:22 | 159 | 31.745 |
| 12/05/2025 17:22 | 237 | 31.745 |
| 12/05/2025 17:22 | 270 | 31.745 |
| 12/05/2025 17:22 | 176 | 31.745 |
| 12/05/2025 17:22 | 602 | 31.745 |
| 12/05/2025 17:22 | 186 | 31.745 |
| 12/05/2025 17:22 | 1124 | 31.745 |
| 12/05/2025 17:22 | 129 | 31.74 |
| 12/05/2025 17:22 | 23 | 31.74 |
| 12/05/2025 17:22 | 272 | 31.74 |
| 12/05/2025 17:22 | 148 | 31.74 |
| 12/05/2025 17:22 | 1 | 31.74 |
| 12/05/2025 17:22 | 148 | 31.74 |
| 12/05/2025 17:22 | 173 | 31.74 |
| 12/05/2025 17:22 | 116 | 31.74 |
| 12/05/2025 17:22 | 469 | 31.74 |
| 12/05/2025 17:22 | 38 | 31.74 |
| 12/05/2025 17:22 | 1198 | 31.74 |
| 12/05/2025 17:22 | 23 | 31.74 |
| 12/05/2025 17:22 | 23 | 31.74 |
| 12/05/2025 17:22 | 11 | 31.74 |
| 12/05/2025 17:22 | 5433 | 31.74 |
| 12/05/2025 17:22 | 23 | 31.74 |
| 12/05/2025 17:22 | 23 | 31.74 |
| 12/05/2025 17:22 | 21 | 31.74 |
| 12/05/2025 17:22 | 20 | 31.74 |
| 12/05/2025 17:22 | 22 | 31.74 |
| 12/05/2025 17:22 | 20 | 31.74 |
| 12/05/2025 17:22 | 25 | 31.74 |
| 12/05/2025 17:22 | 1124 | 31.74 |
| 12/05/2025 17:21 | 1124 | 31.73 |
| 12/05/2025 17:21 | 780 | 31.73 |
| 12/05/2025 17:21 | 540 | 31.725 |
| 12/05/2025 17:21 | 650 | 31.73 |
| 12/05/2025 17:21 | 28 | 31.73 |
| 12/05/2025 17:21 | 27 | 31.73 |
| 12/05/2025 17:21 | 26 | 31.73 |
| 12/05/2025 17:21 | 1124 | 31.73 |
| 12/05/2025 17:21 | 15 | 31.73 |
| 12/05/2025 17:21 | 23 | 31.725 |
| 12/05/2025 17:21 | 12 | 31.725 |
| 12/05/2025 17:21 | 1874 | 31.725 |
| 12/05/2025 17:21 | 1718 | 31.725 |
| 12/05/2025 17:21 | 22 | 31.725 |
| 12/05/2025 17:21 | 23 | 31.725 |
| 12/05/2025 17:21 | 22 | 31.725 |
| 12/05/2025 17:21 | 263 | 31.725 |
| 12/05/2025 17:21 | 243 | 31.725 |
| 12/05/2025 17:20 | 21 | 31.725 |
| 12/05/2025 17:20 | 100 | 31.725 |
| 12/05/2025 17:20 | 157 | 31.725 |
| 12/05/2025 17:20 | 257 | 31.725 |
| 12/05/2025 17:20 | 1426 | 31.725 |
| 12/05/2025 17:20 | 14 | 31.725 |
| 12/05/2025 17:20 | 199 | 31.73 |
| 12/05/2025 17:20 | 1000 | 31.73 |
| 12/05/2025 17:20 | 601 | 31.73 |
| 12/05/2025 17:20 | 800 | 31.73 |
| 12/05/2025 17:20 | 180 | 31.73 |
| 12/05/2025 17:20 | 243 | 31.725 |
| 12/05/2025 17:20 | 200 | 31.725 |
| 12/05/2025 17:20 | 133 | 31.725 |
| 12/05/2025 17:20 | 67 | 31.725 |
| 12/05/2025 17:20 | 663 | 31.725 |
| 12/05/2025 17:20 | 243 | 31.725 |
| 12/05/2025 17:20 | 173 | 31.725 |
| 12/05/2025 17:20 | 387 | 31.725 |
| 12/05/2025 17:20 | 306 | 31.725 |
| 12/05/2025 17:20 | 325 | 31.725 |
| 12/05/2025 17:20 | 243 | 31.725 |
| 12/05/2025 17:20 | 125 | 31.725 |
| 12/05/2025 17:20 | 999 | 31.725 |
| 12/05/2025 17:20 | 54 | 31.725 |
| 12/05/2025 17:20 | 243 | 31.725 |
| 12/05/2025 17:20 | 267 | 31.725 |
| 12/05/2025 17:20 | 358 | 31.725 |
| 12/05/2025 17:20 | 499 | 31.725 |
| 12/05/2025 17:19 | 271 | 31.73 |
| 12/05/2025 17:19 | 10 | 31.725 |
| 12/05/2025 17:19 | 500 | 31.725 |
| 12/05/2025 17:19 | 1636 | 31.725 |
| 12/05/2025 17:19 | 98 | 31.725 |
| 12/05/2025 17:19 | 616 | 31.725 |
| 12/05/2025 17:19 | 10 | 31.725 |
| 12/05/2025 17:19 | 12 | 31.725 |
| 12/05/2025 17:19 | 10 | 31.725 |
| 12/05/2025 17:19 | 30 | 31.725 |
| 12/05/2025 17:19 | 13 | 31.725 |
| 12/05/2025 17:19 | 50 | 31.725 |
| 12/05/2025 17:19 | 200 | 31.725 |
| 12/05/2025 17:19 | 200 | 31.725 |
| 12/05/2025 17:19 | 200 | 31.725 |
| 12/05/2025 17:19 | 200 | 31.725 |
| 12/05/2025 17:19 | 200 | 31.725 |
| 12/05/2025 17:19 | 200 | 31.725 |
| 12/05/2025 17:19 | 200 | 31.725 |
| 12/05/2025 17:19 | 200 | 31.725 |
| 12/05/2025 17:19 | 200 | 31.725 |
| 12/05/2025 17:19 | 200 | 31.725 |
| 12/05/2025 17:19 | 200 | 31.725 |
| 12/05/2025 17:19 | 200 | 31.725 |
| 12/05/2025 17:19 | 56 | 31.725 |
| 12/05/2025 17:19 | 40 | 31.73 |
| 12/05/2025 17:19 | 780 | 31.73 |
| 12/05/2025 17:19 | 377 | 31.73 |
| 12/05/2025 17:19 | 93 | 31.73 |
| 12/05/2025 17:19 | 729 | 31.73 |
| 12/05/2025 17:19 | 395 | 31.73 |
| 12/05/2025 17:19 | 35 | 31.73 |
| 12/05/2025 17:19 | 648 | 31.73 |
| 12/05/2025 17:19 | 27 | 31.725 |
| 12/05/2025 17:19 | 243 | 31.725 |
| 12/05/2025 17:19 | 211 | 31.725 |
| 12/05/2025 17:19 | 7 | 31.725 |
| 12/05/2025 17:19 | 12 | 31.725 |
| 12/05/2025 17:19 | 13 | 31.725 |
| 12/05/2025 17:19 | 3 | 31.725 |
| 12/05/2025 17:19 | 13 | 31.725 |
| 12/05/2025 17:19 | 16 | 31.725 |
| 12/05/2025 17:19 | 16 | 31.725 |
| 12/05/2025 17:19 | 17 | 31.725 |
| 12/05/2025 17:19 | 10 | 31.725 |
| 12/05/2025 17:19 | 14 | 31.725 |
| 12/05/2025 17:19 | 12 | 31.725 |
| 12/05/2025 17:19 | 9 | 31.725 |
| 12/05/2025 17:19 | 317 | 31.725 |
| 12/05/2025 17:19 | 161 | 31.725 |
| 12/05/2025 17:19 | 619 | 31.725 |
| 12/05/2025 17:19 | 315 | 31.73 |
| 12/05/2025 17:19 | 11 | 31.73 |
| 12/05/2025 17:19 | 505 | 31.73 |
| 12/05/2025 17:19 | 21 | 31.73 |
| 12/05/2025 17:19 | 6 | 31.73 |
| 12/05/2025 17:19 | 8 | 31.73 |
| 12/05/2025 17:19 | 28 | 31.73 |
| 12/05/2025 17:19 | 22 | 31.73 |
| 12/05/2025 17:19 | 5 | 31.73 |
| 12/05/2025 17:19 | 7 | 31.73 |
| 12/05/2025 17:19 | 4888 | 31.73 |
| 12/05/2025 17:19 | 8 | 31.73 |
| 12/05/2025 17:19 | 9 | 31.73 |
| 12/05/2025 17:19 | 11 | 31.73 |
| 12/05/2025 17:19 | 13 | 31.73 |
| 12/05/2025 17:19 | 7 | 31.73 |
| 12/05/2025 17:19 | 12 | 31.73 |
| 12/05/2025 17:19 | 12 | 31.73 |
| 12/05/2025 17:19 | 12 | 31.73 |
| 12/05/2025 17:19 | 12 | 31.73 |
| 12/05/2025 17:19 | 13 | 31.73 |
| 12/05/2025 17:19 | 12 | 31.73 |
| 12/05/2025 17:19 | 199 | 31.73 |
| 12/05/2025 17:19 | 270 | 31.73 |
| 12/05/2025 17:19 | 230 | 31.73 |
| 12/05/2025 17:18 | 7 | 31.735 |
| 12/05/2025 17:18 | 14 | 31.735 |
| 12/05/2025 17:18 | 19 | 31.735 |
| 12/05/2025 17:18 | 21 | 31.735 |
| 12/05/2025 17:18 | 21 | 31.74 |
| 12/05/2025 17:18 | 20 | 31.74 |
| 12/05/2025 17:18 | 282 | 31.74 |
| 12/05/2025 17:18 | 22 | 31.74 |
| 12/05/2025 17:18 | 20 | 31.74 |
| 12/05/2025 17:18 | 23 | 31.74 |
| 12/05/2025 17:18 | 238 | 31.74 |
| 12/05/2025 17:18 | 493 | 31.74 |
| 12/05/2025 17:18 | 22 | 31.74 |
| 12/05/2025 17:18 | 20 | 31.74 |
| 12/05/2025 17:18 | 500 | 31.74 |
| 12/05/2025 17:18 | 15 | 31.74 |
| 12/05/2025 17:18 | 2157 | 31.74 |
| 12/05/2025 17:18 | 1124 | 31.74 |
| 12/05/2025 17:18 | 21 | 31.74 |
| 12/05/2025 17:18 | 20 | 31.74 |
| 12/05/2025 17:18 | 636 | 31.74 |
| 12/05/2025 17:18 | 19 | 31.74 |
| 12/05/2025 17:18 | 503 | 31.74 |
| 12/05/2025 17:18 | 134 | 31.74 |
| 12/05/2025 17:17 | 121 | 31.74 |
| 12/05/2025 17:17 | 21 | 31.74 |
| 12/05/2025 17:17 | 21 | 31.74 |
| 12/05/2025 17:17 | 172 | 31.74 |
| 12/05/2025 17:17 | 500 | 31.74 |
| 12/05/2025 17:17 | 165 | 31.74 |
| 12/05/2025 17:17 | 252 | 31.74 |
| 12/05/2025 17:17 | 177 | 31.735 |
| 12/05/2025 17:17 | 1500 | 31.735 |
| 12/05/2025 17:17 | 1124 | 31.735 |
| 12/05/2025 17:17 | 136 | 31.735 |
| 12/05/2025 17:17 | 175 | 31.735 |
| 12/05/2025 17:17 | 18 | 31.735 |
| 12/05/2025 17:17 | 14 | 31.735 |
| 12/05/2025 17:17 | 202 | 31.735 |
| 12/05/2025 17:17 | 730 | 31.735 |
| 12/05/2025 17:17 | 5 | 31.735 |
| 12/05/2025 17:17 | 11 | 31.735 |
| 12/05/2025 17:17 | 11 | 31.735 |
| 12/05/2025 17:17 | 8 | 31.735 |
| 12/05/2025 17:17 | 9 | 31.735 |
| 12/05/2025 17:17 | 8 | 31.735 |
| 12/05/2025 17:17 | 9 | 31.735 |
| 12/05/2025 17:17 | 11 | 31.735 |
| 12/05/2025 17:17 | 7 | 31.735 |
| 12/05/2025 17:17 | 9 | 31.735 |
| 12/05/2025 17:17 | 9 | 31.735 |
| 12/05/2025 17:17 | 12 | 31.735 |
| 12/05/2025 17:16 | 160 | 31.74 |
| 12/05/2025 17:16 | 852 | 31.74 |
| 12/05/2025 17:16 | 272 | 31.74 |
| 12/05/2025 17:16 | 1124 | 31.74 |
| 12/05/2025 17:16 | 3 | 31.74 |
| 12/05/2025 17:16 | 6 | 31.74 |
| 12/05/2025 17:16 | 8 | 31.74 |
| 12/05/2025 17:16 | 9 | 31.74 |
| 12/05/2025 17:16 | 9 | 31.74 |
| 12/05/2025 17:16 | 7 | 31.74 |
| 12/05/2025 17:16 | 9 | 31.74 |
| 12/05/2025 17:16 | 3004 | 31.74 |
| 12/05/2025 17:16 | 9 | 31.74 |
| 12/05/2025 17:16 | 5 | 31.74 |
| 12/05/2025 17:16 | 5 | 31.74 |
| 12/05/2025 17:16 | 7 | 31.74 |
| 12/05/2025 17:16 | 11 | 31.74 |
| 12/05/2025 17:16 | 10 | 31.74 |
| 12/05/2025 17:16 | 8 | 31.74 |
| 12/05/2025 17:16 | 736 | 31.745 |
| 12/05/2025 17:16 | 380 | 31.75 |
| 12/05/2025 17:16 | 155 | 31.755 |
| 12/05/2025 17:16 | 318 | 31.75 |
| 12/05/2025 17:16 | 64 | 31.75 |
| 12/05/2025 17:16 | 501 | 31.75 |
| 12/05/2025 17:16 | 16 | 31.75 |
| 12/05/2025 17:16 | 15 | 31.745 |
| 12/05/2025 17:16 | 601 | 31.745 |
| 12/05/2025 17:15 | 292 | 31.745 |
| 12/05/2025 17:15 | 214 | 31.745 |
| 12/05/2025 17:15 | 63 | 31.745 |
| 12/05/2025 17:15 | 2 | 31.745 |
| 12/05/2025 17:15 | 11 | 31.745 |
| 12/05/2025 17:15 | 5 | 31.745 |
| 12/05/2025 17:15 | 6 | 31.745 |
| 12/05/2025 17:15 | 8 | 31.745 |
| 12/05/2025 17:15 | 11 | 31.745 |
| 12/05/2025 17:15 | 4 | 31.745 |
| 12/05/2025 17:15 | 24 | 31.745 |
| 12/05/2025 17:15 | 20 | 31.745 |
| 12/05/2025 17:15 | 9 | 31.745 |
| 12/05/2025 17:15 | 7 | 31.745 |
| 12/05/2025 17:15 | 15 | 31.745 |
| 12/05/2025 17:15 | 4 | 31.745 |
| 12/05/2025 17:15 | 12 | 31.745 |
| 12/05/2025 17:15 | 19 | 31.745 |
| 12/05/2025 17:15 | 2 | 31.75 |
| 12/05/2025 17:15 | 10 | 31.75 |
| 12/05/2025 17:15 | 990 | 31.75 |
| 12/05/2025 17:15 | 1000 | 31.75 |
| 12/05/2025 17:15 | 1000 | 31.75 |
| 12/05/2025 17:15 | 1000 | 31.75 |
| 12/05/2025 17:15 | 27 | 31.75 |
| 12/05/2025 17:15 | 243 | 31.75 |
| 12/05/2025 17:15 | 243 | 31.75 |
| 12/05/2025 17:15 | 27 | 31.75 |
| 12/05/2025 17:15 | 513 | 31.75 |
| 12/05/2025 17:15 | 384 | 31.75 |
| 12/05/2025 17:15 | 24 | 31.75 |
| 12/05/2025 17:15 | 11 | 31.75 |
| 12/05/2025 17:15 | 15 | 31.75 |
| 12/05/2025 17:15 | 14 | 31.75 |
| 12/05/2025 17:15 | 25 | 31.75 |
| 12/05/2025 17:15 | 18 | 31.75 |
| 12/05/2025 17:15 | 11 | 31.75 |
| 12/05/2025 17:15 | 18 | 31.75 |
| 12/05/2025 17:15 | 15 | 31.75 |
| 12/05/2025 17:15 | 15 | 31.75 |
| 12/05/2025 17:15 | 16 | 31.75 |
| 12/05/2025 17:15 | 15 | 31.75 |
| 12/05/2025 17:15 | 16 | 31.75 |
| 12/05/2025 17:15 | 15 | 31.75 |
| 12/05/2025 17:15 | 17 | 31.75 |
| 12/05/2025 17:15 | 5 | 31.75 |
| 12/05/2025 17:15 | 3 | 31.75 |
| 12/05/2025 17:15 | 6 | 31.75 |
| 12/05/2025 17:15 | 5 | 31.75 |
| 12/05/2025 17:15 | 165 | 31.755 |
| 12/05/2025 17:15 | 22 | 31.755 |
| 12/05/2025 17:15 | 17 | 31.755 |
| 12/05/2025 17:15 | 1107 | 31.755 |
| 12/05/2025 17:14 | 12 | 31.755 |
| 12/05/2025 17:14 | 215 | 31.755 |
| 12/05/2025 17:14 | 220 | 31.755 |
| 12/05/2025 17:14 | 23 | 31.755 |
| 12/05/2025 17:14 | 490 | 31.755 |
| 12/05/2025 17:14 | 23 | 31.755 |
| 12/05/2025 17:14 | 307 | 31.755 |
| 12/05/2025 17:14 | 21 | 31.755 |
| 12/05/2025 17:14 | 722 | 31.755 |
| 12/05/2025 17:14 | 4 | 31.755 |
| 12/05/2025 17:14 | 7 | 31.755 |
| 12/05/2025 17:14 | 7 | 31.755 |
| 12/05/2025 17:14 | 6 | 31.755 |
| 12/05/2025 17:14 | 7 | 31.755 |
| 12/05/2025 17:14 | 14 | 31.755 |
| 12/05/2025 17:14 | 15 | 31.755 |
| 12/05/2025 17:14 | 13 | 31.755 |
| 12/05/2025 17:14 | 12 | 31.755 |
| 12/05/2025 17:14 | 15 | 31.755 |
| 12/05/2025 17:14 | 2350 | 31.755 |
| 12/05/2025 17:13 | 270 | 31.76 |
| 12/05/2025 17:13 | 302 | 31.76 |
| 12/05/2025 17:13 | 200 | 31.76 |
| 12/05/2025 17:13 | 6 | 31.76 |
| 12/05/2025 17:13 | 1118 | 31.76 |
| 12/05/2025 17:13 | 294 | 31.76 |
| 12/05/2025 17:13 | 99 | 31.755 |
| 12/05/2025 17:13 | 891 | 31.76 |
| 12/05/2025 17:13 | 23 | 31.76 |
| 12/05/2025 17:13 | 22 | 31.76 |
| 12/05/2025 17:13 | 26 | 31.76 |
| 12/05/2025 17:12 | 681 | 31.76 |
| 12/05/2025 17:12 | 1026 | 31.76 |
| 12/05/2025 17:12 | 780 | 31.76 |
| 12/05/2025 17:12 | 1103 | 31.76 |
| 12/05/2025 17:12 | 243 | 31.76 |
| 12/05/2025 17:12 | 248 | 31.76 |
| 12/05/2025 17:12 | 270 | 31.76 |
| 12/05/2025 17:12 | 216 | 31.76 |
| 12/05/2025 17:12 | 311 | 31.76 |
| 12/05/2025 17:12 | 160 | 31.76 |
| 12/05/2025 17:12 | 434 | 31.76 |
| 12/05/2025 17:12 | 9 | 31.76 |
| 12/05/2025 17:12 | 7 | 31.76 |
| 12/05/2025 17:12 | 16 | 31.76 |
| 12/05/2025 17:12 | 13 | 31.76 |
| 12/05/2025 17:12 | 12 | 31.76 |
| 12/05/2025 17:12 | 15 | 31.76 |
| 12/05/2025 17:12 | 15 | 31.76 |
| 12/05/2025 17:12 | 12 | 31.76 |
| 12/05/2025 17:12 | 12 | 31.76 |
| 12/05/2025 17:12 | 16 | 31.76 |
| 12/05/2025 17:12 | 12 | 31.76 |
| 12/05/2025 17:12 | 14 | 31.76 |
| 12/05/2025 17:12 | 8 | 31.76 |
| 12/05/2025 17:12 | 15 | 31.76 |
| 12/05/2025 17:12 | 7 | 31.76 |
| 12/05/2025 17:12 | 5 | 31.76 |
| 12/05/2025 17:12 | 15 | 31.76 |
| 12/05/2025 17:12 | 303 | 31.765 |
| 12/05/2025 17:12 | 197 | 31.765 |
| 12/05/2025 17:12 | 150 | 31.765 |
| 12/05/2025 17:12 | 459 | 31.765 |
| 12/05/2025 17:12 | 243 | 31.765 |
| 12/05/2025 17:12 | 9 | 31.765 |
| 12/05/2025 17:11 | 15 | 31.765 |
| 12/05/2025 17:11 | 10 | 31.765 |
| 12/05/2025 17:11 | 13 | 31.765 |
| 12/05/2025 17:11 | 13 | 31.765 |
| 12/05/2025 17:11 | 1316 | 31.765 |
| 12/05/2025 17:11 | 4105 | 31.765 |
| 12/05/2025 17:11 | 8 | 31.765 |
| 12/05/2025 17:11 | 20 | 31.765 |
| 12/05/2025 17:11 | 21 | 31.765 |
| 12/05/2025 17:11 | 23 | 31.765 |
| 12/05/2025 17:11 | 20 | 31.765 |
| 12/05/2025 17:11 | 23 | 31.765 |
| 12/05/2025 17:11 | 3 | 31.77 |
| 12/05/2025 17:11 | 14 | 31.77 |
| 12/05/2025 17:11 | 3 | 31.77 |
| 12/05/2025 17:11 | 4 | 31.77 |
| 12/05/2025 17:11 | 1 | 31.77 |
| 12/05/2025 17:11 | 7 | 31.77 |
| 12/05/2025 17:11 | 20 | 31.77 |
| 12/05/2025 17:11 | 14 | 31.775 |
| 12/05/2025 17:11 | 21 | 31.775 |
| 12/05/2025 17:11 | 15 | 31.775 |
| 12/05/2025 17:11 | 4 | 31.775 |
| 12/05/2025 17:11 | 3 | 31.775 |
| 12/05/2025 17:11 | 2088 | 31.775 |
| 12/05/2025 17:11 | 27 | 31.775 |
| 12/05/2025 17:11 | 513 | 31.775 |
| 12/05/2025 17:11 | 108 | 31.775 |
| 12/05/2025 17:11 | 251 | 31.775 |
| 12/05/2025 17:11 | 536 | 31.775 |
| 12/05/2025 17:11 | 23 | 31.775 |
| 12/05/2025 17:11 | 19 | 31.775 |
| 12/05/2025 17:11 | 21 | 31.775 |
| 12/05/2025 17:11 | 21 | 31.775 |
| 12/05/2025 17:11 | 24 | 31.775 |
| 12/05/2025 17:11 | 25 | 31.775 |
| 12/05/2025 17:11 | 25 | 31.775 |
| 12/05/2025 17:11 | 777 | 31.78 |
| 12/05/2025 17:11 | 22 | 31.78 |
| 12/05/2025 17:11 | 82 | 31.78 |
| 12/05/2025 17:11 | 141 | 31.78 |
| 12/05/2025 17:11 | 84 | 31.78 |
| 12/05/2025 17:11 | 20 | 31.78 |
| 12/05/2025 17:11 | 447 | 31.78 |
| 12/05/2025 17:11 | 20 | 31.78 |
| 12/05/2025 17:11 | 23 | 31.78 |
| 12/05/2025 17:11 | 23 | 31.78 |
| 12/05/2025 17:11 | 243 | 31.785 |
| 12/05/2025 17:11 | 12 | 31.785 |
| 12/05/2025 17:11 | 274 | 31.785 |
| 12/05/2025 17:11 | 499 | 31.785 |
| 12/05/2025 17:11 | 271 | 31.785 |
| 12/05/2025 17:11 | 146 | 31.78 |
| 12/05/2025 17:11 | 174 | 31.78 |
| 12/05/2025 17:11 | 148 | 31.78 |
| 12/05/2025 17:11 | 20 | 31.775 |
| 12/05/2025 17:11 | 23 | 31.775 |
| 12/05/2025 17:11 | 232 | 31.775 |
| 12/05/2025 17:11 | 12 | 31.78 |
| 12/05/2025 17:11 | 2605 | 31.78 |
| 12/05/2025 17:11 | 2847 | 31.78 |
| 12/05/2025 17:11 | 24 | 31.78 |
| 12/05/2025 17:11 | 152 | 31.78 |
| 12/05/2025 17:11 | 21 | 31.78 |
| 12/05/2025 17:10 | 22 | 31.78 |
| 12/05/2025 17:10 | 526 | 31.78 |
| 12/05/2025 17:10 | 524 | 31.78 |
| 12/05/2025 17:10 | 197 | 31.78 |
| 12/05/2025 17:10 | 927 | 31.78 |
| 12/05/2025 17:10 | 376 | 31.775 |
| 12/05/2025 17:10 | 162 | 31.77 |
| 12/05/2025 17:10 | 10 | 31.77 |
| 12/05/2025 17:10 | 10 | 31.77 |
| 12/05/2025 17:10 | 98 | 31.77 |
| 12/05/2025 17:10 | 171 | 31.77 |
| 12/05/2025 17:10 | 19 | 31.77 |
| 12/05/2025 17:10 | 19 | 31.77 |
| 12/05/2025 17:10 | 21 | 31.77 |
| 12/05/2025 17:10 | 262 | 31.77 |
| 12/05/2025 17:10 | 177 | 31.77 |
| 12/05/2025 17:10 | 773 | 31.77 |
| 12/05/2025 17:10 | 23 | 31.77 |
| 12/05/2025 17:10 | 1124 | 31.77 |
| 12/05/2025 17:09 | 631 | 31.76 |
| 12/05/2025 17:09 | 70 | 31.76 |
| 12/05/2025 17:09 | 1130 | 31.76 |
| 12/05/2025 17:09 | 27 | 31.76 |
| 12/05/2025 17:09 | 513 | 31.76 |
| 12/05/2025 17:09 | 15 | 31.76 |
| 12/05/2025 17:09 | 340 | 31.76 |
| 12/05/2025 17:09 | 780 | 31.76 |
| 12/05/2025 17:09 | 20 | 31.76 |
| 12/05/2025 17:09 | 23 | 31.76 |
| 12/05/2025 17:09 | 651 | 31.76 |
| 12/05/2025 17:09 | 473 | 31.76 |
| 12/05/2025 17:09 | 27 | 31.76 |
| 12/05/2025 17:09 | 22 | 31.765 |
| 12/05/2025 17:09 | 1124 | 31.76 |
| 12/05/2025 17:09 | 2384 | 31.755 |
| 12/05/2025 17:09 | 17 | 31.755 |
| 12/05/2025 17:09 | 13 | 31.755 |
| 12/05/2025 17:09 | 12 | 31.755 |
| 12/05/2025 17:09 | 13 | 31.755 |
| 12/05/2025 17:09 | 3 | 31.755 |
| 12/05/2025 17:09 | 534 | 31.755 |
| 12/05/2025 17:09 | 21 | 31.755 |
| 12/05/2025 17:09 | 3 | 31.755 |
| 12/05/2025 17:08 | 19 | 31.76 |
| 12/05/2025 17:08 | 11 | 31.76 |
| 12/05/2025 17:08 | 46 | 31.76 |
| 12/05/2025 17:08 | 130 | 31.76 |
| 12/05/2025 17:08 | 3 | 31.76 |
| 12/05/2025 17:08 | 3 | 31.76 |
| 12/05/2025 17:08 | 3 | 31.76 |
| 12/05/2025 17:08 | 9 | 31.76 |
| 12/05/2025 17:08 | 4 | 31.76 |
| 12/05/2025 17:08 | 9 | 31.76 |
| 12/05/2025 17:08 | 6 | 31.76 |
| 12/05/2025 17:08 | 8 | 31.76 |
| 12/05/2025 17:08 | 1087 | 31.765 |
| 12/05/2025 17:08 | 243 | 31.765 |
| 12/05/2025 17:08 | 387 | 31.765 |
| 12/05/2025 17:08 | 737 | 31.765 |
| 12/05/2025 17:08 | 574 | 31.765 |
| 12/05/2025 17:08 | 295 | 31.765 |
| 12/05/2025 17:08 | 19 | 31.765 |
| 12/05/2025 17:08 | 8 | 31.765 |
| 12/05/2025 17:08 | 4 | 31.765 |
| 12/05/2025 17:08 | 5 | 31.765 |
| 12/05/2025 17:08 | 5 | 31.765 |
| 12/05/2025 17:08 | 4 | 31.765 |
| 12/05/2025 17:08 | 4 | 31.765 |
| 12/05/2025 17:08 | 4 | 31.765 |
| 12/05/2025 17:08 | 4 | 31.765 |
| 12/05/2025 17:08 | 6 | 31.765 |
| 12/05/2025 17:08 | 4 | 31.765 |
| 12/05/2025 17:08 | 22 | 31.765 |
| 12/05/2025 17:08 | 24 | 31.765 |
| 12/05/2025 17:08 | 22 | 31.77 |
| 12/05/2025 17:08 | 243 | 31.77 |
| 12/05/2025 17:08 | 881 | 31.77 |
| 12/05/2025 17:08 | 243 | 31.77 |
| 12/05/2025 17:08 | 2260 | 31.77 |
| 12/05/2025 17:08 | 15 | 31.77 |
| 12/05/2025 17:08 | 337 | 31.77 |
| 12/05/2025 17:08 | 528 | 31.77 |
| 12/05/2025 17:08 | 243 | 31.77 |
| 12/05/2025 17:08 | 24 | 31.77 |
| 12/05/2025 17:08 | 429 | 31.77 |
| 12/05/2025 17:08 | 21 | 31.77 |
| 12/05/2025 17:08 | 19 | 31.77 |
| 12/05/2025 17:08 | 1124 | 31.77 |
| 12/05/2025 17:08 | 8 | 31.775 |
| 12/05/2025 17:08 | 523 | 31.77 |
| 12/05/2025 17:08 | 257 | 31.77 |
| 12/05/2025 17:08 | 520 | 31.77 |
| 12/05/2025 17:08 | 21 | 31.77 |
| 12/05/2025 17:08 | 9 | 31.77 |
| 12/05/2025 17:08 | 15 | 31.77 |
| 12/05/2025 17:08 | 1 | 31.77 |
| 12/05/2025 17:08 | 173 | 31.77 |
| 12/05/2025 17:08 | 513 | 31.77 |
| 12/05/2025 17:07 | 358 | 31.765 |
| 12/05/2025 17:07 | 228 | 31.765 |
| 12/05/2025 17:07 | 93 | 31.76 |
| 12/05/2025 17:07 | 530 | 31.765 |
| 12/05/2025 17:07 | 500 | 31.76 |
| 12/05/2025 17:07 | 322 | 31.76 |
| 12/05/2025 17:07 | 535 | 31.76 |
| 12/05/2025 17:07 | 500 | 31.76 |
| 12/05/2025 17:07 | 1124 | 31.76 |
| 12/05/2025 17:06 | 272 | 31.76 |
| 12/05/2025 17:06 | 216 | 31.76 |
| 12/05/2025 17:06 | 262 | 31.76 |
| 12/05/2025 17:06 | 534 | 31.76 |
| 12/05/2025 17:06 | 243 | 31.755 |
| 12/05/2025 17:06 | 479 | 31.755 |
| 12/05/2025 17:06 | 8 | 31.755 |
| 12/05/2025 17:06 | 7 | 31.755 |
| 12/05/2025 17:06 | 3 | 31.755 |
| 12/05/2025 17:06 | 5 | 31.755 |
| 12/05/2025 17:06 | 100 | 31.755 |
| 12/05/2025 17:06 | 274 | 31.755 |
| 12/05/2025 17:06 | 1124 | 31.755 |
| 12/05/2025 17:06 | 259 | 31.76 |
| 12/05/2025 17:06 | 399 | 31.76 |
| 12/05/2025 17:06 | 19 | 31.76 |
| 12/05/2025 17:06 | 149 | 31.76 |
| 12/05/2025 17:06 | 540 | 31.755 |
| 12/05/2025 17:06 | 292 | 31.755 |
| 12/05/2025 17:06 | 832 | 31.755 |
| 12/05/2025 17:05 | 10 | 31.755 |
| 12/05/2025 17:05 | 150 | 31.755 |
| 12/05/2025 17:05 | 132 | 31.755 |
| 12/05/2025 17:05 | 231 | 31.755 |
| 12/05/2025 17:05 | 199 | 31.75 |
| 12/05/2025 17:05 | 199 | 31.75 |
| 12/05/2025 17:05 | 62 | 31.75 |
| 12/05/2025 17:05 | 270 | 31.75 |
| 12/05/2025 17:05 | 378 | 31.75 |
| 12/05/2025 17:05 | 324 | 31.75 |
| 12/05/2025 17:05 | 14 | 31.75 |
| 12/05/2025 17:05 | 540 | 31.75 |
| 12/05/2025 17:05 | 243 | 31.75 |
| 12/05/2025 17:05 | 91 | 31.75 |
| 12/05/2025 17:05 | 364 | 31.75 |
| 12/05/2025 17:05 | 1600 | 31.75 |
| 12/05/2025 17:05 | 800 | 31.75 |
| 12/05/2025 17:05 | 145 | 31.75 |
| 12/05/2025 17:05 | 65 | 31.745 |
| 12/05/2025 17:05 | 130 | 31.745 |
| 12/05/2025 17:05 | 157 | 31.745 |
| 12/05/2025 17:05 | 447 | 31.745 |
| 12/05/2025 17:05 | 319 | 31.745 |
| 12/05/2025 17:05 | 250 | 31.745 |
| 12/05/2025 17:05 | 360 | 31.745 |
| 12/05/2025 17:05 | 1124 | 31.745 |
| 12/05/2025 17:05 | 35 | 31.74 |
| 12/05/2025 17:05 | 23 | 31.74 |
| 12/05/2025 17:05 | 939 | 31.74 |
| 12/05/2025 17:05 | 172 | 31.74 |
| 12/05/2025 17:05 | 306 | 31.74 |
| 12/05/2025 17:05 | 443 | 31.74 |
| 12/05/2025 17:05 | 25 | 31.74 |
| 12/05/2025 17:05 | 439 | 31.74 |
| 12/05/2025 17:05 | 330 | 31.74 |
| 12/05/2025 17:05 | 794 | 31.74 |
| 12/05/2025 17:05 | 229 | 31.74 |
| 12/05/2025 17:05 | 199 | 31.74 |
| 12/05/2025 17:05 | 117 | 31.74 |
| 12/05/2025 17:05 | 88 | 31.74 |
| 12/05/2025 17:05 | 108 | 31.74 |
| 12/05/2025 17:05 | 437 | 31.74 |
| 12/05/2025 17:05 | 158 | 31.74 |
| 12/05/2025 17:05 | 1403 | 31.74 |
| 12/05/2025 17:04 | 1838 | 31.74 |
| 12/05/2025 17:04 | 10 | 31.74 |
| 12/05/2025 17:04 | 3 | 31.74 |
| 12/05/2025 17:04 | 5 | 31.74 |
| 12/05/2025 17:04 | 6 | 31.74 |
| 12/05/2025 17:04 | 5 | 31.74 |
| 12/05/2025 17:04 | 5 | 31.74 |
| 12/05/2025 17:04 | 4 | 31.74 |
| 12/05/2025 17:04 | 134 | 31.745 |
| 12/05/2025 17:04 | 243 | 31.745 |
| 12/05/2025 17:04 | 442 | 31.745 |
| 12/05/2025 17:04 | 7 | 31.745 |
| 12/05/2025 17:04 | 6 | 31.745 |
| 12/05/2025 17:04 | 4 | 31.745 |
| 12/05/2025 17:04 | 4 | 31.745 |
| 12/05/2025 17:04 | 4 | 31.745 |
| 12/05/2025 17:04 | 3 | 31.745 |
| 12/05/2025 17:04 | 3 | 31.745 |
| 12/05/2025 17:04 | 4 | 31.745 |
| 12/05/2025 17:04 | 4 | 31.745 |
| 12/05/2025 17:04 | 4 | 31.745 |
| 12/05/2025 17:04 | 3 | 31.745 |
| 12/05/2025 17:04 | 4 | 31.745 |
| 12/05/2025 17:04 | 3 | 31.745 |
| 12/05/2025 17:04 | 4 | 31.745 |
| 12/05/2025 17:04 | 5 | 31.745 |
| 12/05/2025 17:04 | 6 | 31.745 |
| 12/05/2025 17:04 | 11 | 31.745 |
| 12/05/2025 17:04 | 7 | 31.745 |
| 12/05/2025 17:04 | 167 | 31.75 |
| 12/05/2025 17:04 | 660 | 31.75 |
| 12/05/2025 17:04 | 31 | 31.75 |
| 12/05/2025 17:04 | 11 | 31.755 |
| 12/05/2025 17:04 | 28 | 31.755 |
| 12/05/2025 17:04 | 29 | 31.755 |
| 12/05/2025 17:04 | 23 | 31.755 |
| 12/05/2025 17:04 | 348 | 31.755 |
| 12/05/2025 17:04 | 130 | 31.755 |
| 12/05/2025 17:04 | 444 | 31.755 |
| 12/05/2025 17:04 | 41 | 31.755 |
| 12/05/2025 17:04 | 450 | 31.755 |
| 12/05/2025 17:04 | 159 | 31.755 |
| 12/05/2025 17:04 | 316 | 31.755 |
| 12/05/2025 17:04 | 368 | 31.755 |
| 12/05/2025 17:04 | 609 | 31.755 |
| 12/05/2025 17:04 | 147 | 31.755 |
| 12/05/2025 17:04 | 1923 | 31.75 |
| 12/05/2025 17:04 | 16 | 31.75 |
| 12/05/2025 17:04 | 19 | 31.75 |
| 12/05/2025 17:04 | 15 | 31.75 |
| 12/05/2025 17:04 | 19 | 31.75 |
| 12/05/2025 17:04 | 18 | 31.75 |
| 12/05/2025 17:04 | 12 | 31.75 |
| 12/05/2025 17:04 | 14 | 31.75 |
| 12/05/2025 17:04 | 14 | 31.75 |
| 12/05/2025 17:04 | 13 | 31.75 |
| 12/05/2025 17:04 | 12 | 31.75 |
| 12/05/2025 17:04 | 10 | 31.75 |
| 12/05/2025 17:04 | 419 | 31.75 |
| 12/05/2025 17:03 | 29 | 31.755 |
| 12/05/2025 17:03 | 243 | 31.755 |
| 12/05/2025 17:03 | 166 | 31.755 |
| 12/05/2025 17:03 | 108 | 31.755 |
| 12/05/2025 17:03 | 513 | 31.755 |
| 12/05/2025 17:03 | 133 | 31.755 |
| 12/05/2025 17:03 | 13 | 31.755 |
| 12/05/2025 17:03 | 233 | 31.755 |
| 12/05/2025 17:03 | 891 | 31.755 |
| 12/05/2025 17:03 | 1499 | 31.75 |
| 12/05/2025 17:03 | 582 | 31.75 |
| 12/05/2025 17:03 | 531 | 31.755 |
| 12/05/2025 17:03 | 16 | 31.755 |
| 12/05/2025 17:03 | 243 | 31.755 |
| 12/05/2025 17:03 | 13 | 31.755 |
| 12/05/2025 17:03 | 4 | 31.755 |
| 12/05/2025 17:03 | 1121 | 31.755 |
| 12/05/2025 17:03 | 3 | 31.755 |
| 12/05/2025 17:03 | 14 | 31.76 |
| 12/05/2025 17:03 | 344 | 31.76 |
| 12/05/2025 17:03 | 780 | 31.76 |
| 12/05/2025 17:03 | 618 | 31.76 |
| 12/05/2025 17:03 | 445 | 31.76 |
| 12/05/2025 17:03 | 152 | 31.765 |
| 12/05/2025 17:03 | 171 | 31.765 |
| 12/05/2025 17:03 | 157 | 31.765 |
| 12/05/2025 17:03 | 147 | 31.765 |
| 12/05/2025 17:03 | 1124 | 31.765 |
| 12/05/2025 17:03 | 12 | 31.765 |
| 12/05/2025 17:03 | 324 | 31.765 |
| 12/05/2025 17:03 | 1600 | 31.765 |
| 12/05/2025 17:03 | 159 | 31.76 |
| 12/05/2025 17:03 | 346 | 31.76 |
| 12/05/2025 17:03 | 409 | 31.755 |
| 12/05/2025 17:03 | 91 | 31.755 |
| 12/05/2025 17:03 | 604 | 31.755 |
| 12/05/2025 17:03 | 1023 | 31.755 |
| 12/05/2025 17:02 | 282 | 31.755 |
| 12/05/2025 17:02 | 91 | 31.755 |
| 12/05/2025 17:02 | 15 | 31.76 |
| 12/05/2025 17:02 | 332 | 31.76 |
| 12/05/2025 17:02 | 548 | 31.76 |
| 12/05/2025 17:02 | 136 | 31.76 |
| 12/05/2025 17:02 | 988 | 31.76 |
| 12/05/2025 17:02 | 10 | 31.755 |
| 12/05/2025 17:02 | 13 | 31.755 |
| 12/05/2025 17:02 | 13 | 31.755 |
| 12/05/2025 17:02 | 16 | 31.755 |
| 12/05/2025 17:02 | 17 | 31.755 |
| 12/05/2025 17:02 | 17 | 31.755 |
| 12/05/2025 17:02 | 20 | 31.755 |
| 12/05/2025 17:02 | 23 | 31.755 |
| 12/05/2025 17:02 | 10 | 31.755 |
| 12/05/2025 17:02 | 11 | 31.755 |
| 12/05/2025 17:02 | 13 | 31.755 |
| 12/05/2025 17:02 | 9 | 31.755 |
| 12/05/2025 17:02 | 6 | 31.755 |
| 12/05/2025 17:02 | 4 | 31.755 |
| 12/05/2025 17:02 | 3 | 31.755 |
| 12/05/2025 17:02 | 930 | 31.755 |
| 12/05/2025 17:02 | 243 | 31.755 |
| 12/05/2025 17:02 | 200 | 31.755 |
| 12/05/2025 17:02 | 73 | 31.755 |
| 12/05/2025 17:02 | 1665 | 31.755 |
| 12/05/2025 17:02 | 27 | 31.755 |
| 12/05/2025 17:02 | 305 | 31.755 |
| 12/05/2025 17:02 | 12 | 31.76 |
| 12/05/2025 17:02 | 81 | 31.76 |
| 12/05/2025 17:02 | 127 | 31.76 |
| 12/05/2025 17:02 | 243 | 31.76 |
| 12/05/2025 17:01 | 163 | 31.755 |
| 12/05/2025 17:01 | 8 | 31.755 |
| 12/05/2025 17:01 | 2 | 31.755 |
| 12/05/2025 17:01 | 4 | 31.755 |
| 12/05/2025 17:01 | 549 | 31.76 |
| 12/05/2025 17:01 | 748 | 31.76 |
| 12/05/2025 17:01 | 253 | 31.76 |
| 12/05/2025 17:01 | 344 | 31.76 |
| 12/05/2025 17:01 | 28 | 31.765 |
| 12/05/2025 17:01 | 243 | 31.765 |
| 12/05/2025 17:01 | 80 | 31.765 |
| 12/05/2025 17:01 | 464 | 31.765 |
| 12/05/2025 17:01 | 201 | 31.765 |
| 12/05/2025 17:01 | 236 | 31.765 |
| 12/05/2025 17:01 | 549 | 31.765 |
| 12/05/2025 17:01 | 878 | 31.765 |
| 12/05/2025 17:01 | 338 | 31.765 |
| 12/05/2025 17:01 | 513 | 31.76 |
| 12/05/2025 17:01 | 500 | 31.76 |
| 12/05/2025 17:01 | 150 | 31.76 |
| 12/05/2025 17:01 | 500 | 31.76 |
| 12/05/2025 17:01 | 595 | 31.76 |
| 12/05/2025 17:01 | 1000 | 31.76 |
| 12/05/2025 17:01 | 462 | 31.76 |
| 12/05/2025 17:01 | 1124 | 31.76 |
| 12/05/2025 17:01 | 243 | 31.76 |
| 12/05/2025 17:01 | 15 | 31.76 |
| 12/05/2025 17:01 | 550 | 31.76 |
| 12/05/2025 17:01 | 15 | 31.76 |
| 12/05/2025 17:01 | 7341 | 31.76 |
| 12/05/2025 17:01 | 10 | 31.76 |
| 12/05/2025 17:01 | 5 | 31.76 |
| 12/05/2025 17:01 | 10 | 31.76 |
| 12/05/2025 17:01 | 9 | 31.76 |
| 12/05/2025 17:01 | 5 | 31.76 |
| 12/05/2025 17:01 | 7 | 31.76 |
| 12/05/2025 17:01 | 11 | 31.76 |
| 12/05/2025 17:01 | 8 | 31.76 |
| 12/05/2025 17:01 | 6 | 31.76 |
| 12/05/2025 17:01 | 4 | 31.76 |
| 12/05/2025 17:01 | 4 | 31.76 |
| 12/05/2025 17:01 | 5 | 31.76 |
| 12/05/2025 17:01 | 5 | 31.76 |
| 12/05/2025 17:01 | 4 | 31.76 |
| 12/05/2025 17:01 | 3 | 31.76 |
| 12/05/2025 17:01 | 4 | 31.76 |
| 12/05/2025 17:01 | 4 | 31.76 |
| 12/05/2025 17:01 | 867 | 31.76 |
| 12/05/2025 17:01 | 200 | 31.76 |
| 12/05/2025 17:01 | 57 | 31.76 |
| 12/05/2025 17:01 | 6 | 31.76 |
| 12/05/2025 17:01 | 137 | 31.76 |
| 12/05/2025 17:01 | 169 | 31.76 |
| 12/05/2025 17:01 | 188 | 31.765 |
| 12/05/2025 17:01 | 7 | 31.765 |
| 12/05/2025 17:01 | 15 | 31.765 |
| 12/05/2025 17:01 | 32 | 31.765 |
| 12/05/2025 17:01 | 517 | 31.765 |
| 12/05/2025 17:01 | 11 | 31.765 |
| 12/05/2025 17:01 | 13 | 31.765 |
| 12/05/2025 17:01 | 12 | 31.765 |
| 12/05/2025 17:01 | 12 | 31.765 |
| 12/05/2025 17:01 | 11 | 31.765 |
| 12/05/2025 17:01 | 12 | 31.765 |
| 12/05/2025 17:01 | 13 | 31.765 |
| 12/05/2025 17:01 | 9 | 31.765 |
| 12/05/2025 17:01 | 4 | 31.765 |
| 12/05/2025 17:01 | 9 | 31.765 |
| 12/05/2025 17:01 | 7 | 31.765 |
| 12/05/2025 17:01 | 10 | 31.765 |
| 12/05/2025 17:01 | 9 | 31.765 |
| 12/05/2025 17:01 | 3 | 31.765 |
| 12/05/2025 17:01 | 8 | 31.765 |
| 12/05/2025 17:01 | 307 | 31.765 |
| 12/05/2025 17:01 | 772 | 31.765 |
| 12/05/2025 17:01 | 1124 | 31.765 |
| 12/05/2025 17:01 | 5 | 31.765 |
| 12/05/2025 17:01 | 3 | 31.765 |
| 12/05/2025 17:01 | 3 | 31.765 |
| 12/05/2025 17:01 | 4 | 31.765 |
| 12/05/2025 17:01 | 4 | 31.765 |
| 12/05/2025 17:01 | 7 | 31.765 |
| 12/05/2025 17:01 | 3 | 31.765 |
| 12/05/2025 17:01 | 7 | 31.765 |
| 12/05/2025 17:01 | 1380 | 31.765 |
| 12/05/2025 17:01 | 9 | 31.77 |
| 12/05/2025 17:01 | 9 | 31.77 |
| 12/05/2025 17:01 | 7 | 31.77 |
| 12/05/2025 17:01 | 5 | 31.77 |
| 12/05/2025 17:01 | 15 | 31.77 |
| 12/05/2025 17:01 | 10 | 31.77 |
| 12/05/2025 17:01 | 6 | 31.77 |
| 12/05/2025 17:01 | 6 | 31.77 |
| 12/05/2025 17:01 | 55 | 31.77 |
| 12/05/2025 17:01 | 155 | 31.77 |
| 12/05/2025 17:01 | 1478 | 31.77 |
| 12/05/2025 17:01 | 910 | 31.77 |
| 12/05/2025 17:01 | 9 | 31.77 |
| 12/05/2025 17:01 | 8 | 31.77 |
| 12/05/2025 17:01 | 10 | 31.77 |
| 12/05/2025 17:01 | 3 | 31.77 |
| 12/05/2025 17:01 | 780 | 31.77 |
| 12/05/2025 17:01 | 319 | 31.77 |
| 12/05/2025 17:01 | 359 | 31.77 |
| 12/05/2025 17:01 | 190 | 31.77 |
| 12/05/2025 17:01 | 1009 | 31.77 |
| 12/05/2025 17:01 | 115 | 31.77 |
| 12/05/2025 17:01 | 226 | 31.775 |
| 12/05/2025 17:01 | 243 | 31.775 |
| 12/05/2025 17:01 | 2 | 31.775 |
| 12/05/2025 17:01 | 3 | 31.775 |
| 12/05/2025 17:01 | 46 | 31.775 |
| 12/05/2025 17:01 | 1078 | 31.775 |
| 12/05/2025 17:01 | 121 | 31.775 |
| 12/05/2025 17:01 | 214 | 31.775 |
| 12/05/2025 17:01 | 596 | 31.78 |
| 12/05/2025 17:01 | 6 | 31.78 |
| 12/05/2025 17:01 | 21 | 31.78 |
| 12/05/2025 17:01 | 60 | 31.78 |
| 12/05/2025 17:01 | 277 | 31.78 |
| 12/05/2025 17:01 | 1124 | 31.78 |
| 12/05/2025 17:01 | 813 | 31.78 |
| 12/05/2025 17:01 | 284 | 31.78 |
| 12/05/2025 17:01 | 500 | 31.78 |
| 12/05/2025 17:01 | 21 | 31.78 |
| 12/05/2025 17:01 | 752 | 31.78 |
| 12/05/2025 17:01 | 3 | 31.78 |
| 12/05/2025 17:01 | 3 | 31.78 |
| 12/05/2025 17:01 | 6 | 31.78 |
| 12/05/2025 17:01 | 3 | 31.78 |
| 12/05/2025 17:01 | 211 | 31.78 |
| 12/05/2025 17:01 | 874 | 31.78 |
| 12/05/2025 17:01 | 725 | 31.78 |
| 12/05/2025 17:01 | 399 | 31.78 |
| 12/05/2025 17:01 | 513 | 31.785 |
| 12/05/2025 17:01 | 329 | 31.78 |
| 12/05/2025 17:01 | 317 | 31.78 |
| 12/05/2025 17:01 | 9 | 31.78 |
| 12/05/2025 17:01 | 314 | 31.78 |
| 12/05/2025 17:01 | 15 | 31.78 |
| 12/05/2025 17:01 | 368 | 31.78 |
| 12/05/2025 17:01 | 243 | 31.78 |
| 12/05/2025 17:01 | 1124 | 31.78 |
| 12/05/2025 17:01 | 549 | 31.78 |
| 12/05/2025 17:00 | 453 | 31.775 |
| 12/05/2025 17:00 | 196 | 31.775 |
| 12/05/2025 17:00 | 32 | 31.775 |
| 12/05/2025 17:00 | 133 | 31.775 |
| 12/05/2025 17:00 | 331 | 31.775 |
| 12/05/2025 17:00 | 2 | 31.775 |
| 12/05/2025 17:00 | 159 | 31.78 |
| 12/05/2025 17:00 | 339 | 31.78 |
| 12/05/2025 17:00 | 992 | 31.78 |
| 12/05/2025 17:00 | 132 | 31.78 |
| 12/05/2025 17:00 | 18 | 31.78 |
| 12/05/2025 17:00 | 130 | 31.78 |
| 12/05/2025 17:00 | 113 | 31.78 |
| 12/05/2025 17:00 | 194 | 31.78 |
| 12/05/2025 17:00 | 315 | 31.78 |
| 12/05/2025 17:00 | 980 | 31.78 |
| 12/05/2025 17:00 | 1020 | 31.78 |
| 12/05/2025 17:00 | 381 | 31.78 |
| 12/05/2025 17:00 | 17 | 31.775 |
| 12/05/2025 17:00 | 1124 | 31.775 |
| 12/05/2025 17:00 | 127 | 31.775 |
| 12/05/2025 17:00 | 417 | 31.77 |
| 12/05/2025 17:00 | 25 | 31.77 |
| 12/05/2025 17:00 | 132 | 31.77 |
| 12/05/2025 16:59 | 3 | 31.77 |
| 12/05/2025 16:59 | 5 | 31.77 |
| 12/05/2025 16:59 | 78 | 31.77 |
| 12/05/2025 16:59 | 64 | 31.77 |
| 12/05/2025 16:59 | 11 | 31.775 |
| 12/05/2025 16:59 | 500 | 31.775 |
| 12/05/2025 16:59 | 780 | 31.775 |
| 12/05/2025 16:59 | 167 | 31.775 |
| 12/05/2025 16:59 | 293 | 31.775 |
| 12/05/2025 16:59 | 381 | 31.775 |
| 12/05/2025 16:59 | 426 | 31.775 |
| 12/05/2025 16:59 | 120 | 31.775 |
| 12/05/2025 16:59 | 502 | 31.775 |
| 12/05/2025 16:59 | 622 | 31.775 |
| 12/05/2025 16:59 | 810 | 31.77 |
| 12/05/2025 16:59 | 314 | 31.77 |
| 12/05/2025 16:59 | 270 | 31.77 |
| 12/05/2025 16:59 | 8 | 31.77 |
| 12/05/2025 16:58 | 227 | 31.77 |
| 12/05/2025 16:58 | 5 | 31.77 |
| 12/05/2025 16:58 | 3 | 31.77 |
| 12/05/2025 16:58 | 6 | 31.77 |
| 12/05/2025 16:58 | 3 | 31.775 |
| 12/05/2025 16:58 | 3 | 31.775 |
| 12/05/2025 16:58 | 3 | 31.775 |
| 12/05/2025 16:58 | 3 | 31.775 |
| 12/05/2025 16:58 | 2 | 31.775 |
| 12/05/2025 16:58 | 365 | 31.775 |
| 12/05/2025 16:58 | 381 | 31.775 |
| 12/05/2025 16:58 | 2 | 31.775 |
| 12/05/2025 16:58 | 500 | 31.785 |
| 12/05/2025 16:58 | 500 | 31.785 |
| 12/05/2025 16:58 | 500 | 31.785 |
| 12/05/2025 16:58 | 310 | 31.785 |
| 12/05/2025 16:58 | 780 | 31.785 |
| 12/05/2025 16:58 | 1124 | 31.785 |
| 12/05/2025 16:58 | 544 | 31.785 |
| 12/05/2025 16:58 | 4 | 31.785 |
| 12/05/2025 16:58 | 336 | 31.785 |
| 12/05/2025 16:58 | 381 | 31.785 |
| 12/05/2025 16:57 | 80 | 31.78 |
| 12/05/2025 16:57 | 252 | 31.78 |
| 12/05/2025 16:57 | 1 | 31.78 |
| 12/05/2025 16:57 | 381 | 31.78 |
| 12/05/2025 16:57 | 125 | 31.77 |
| 12/05/2025 16:57 | 4 | 31.77 |
| 12/05/2025 16:57 | 2 | 31.77 |
| 12/05/2025 16:57 | 4 | 31.77 |
| 12/05/2025 16:57 | 295 | 31.77 |
| 12/05/2025 16:57 | 7 | 31.77 |
| 12/05/2025 16:57 | 5 | 31.77 |
| 12/05/2025 16:57 | 11 | 31.77 |
| 12/05/2025 16:57 | 6 | 31.77 |
| 12/05/2025 16:57 | 8 | 31.77 |
| 12/05/2025 16:57 | 6 | 31.77 |
| 12/05/2025 16:57 | 9 | 31.77 |
| 12/05/2025 16:57 | 9 | 31.77 |
| 12/05/2025 16:57 | 6 | 31.77 |
| 12/05/2025 16:57 | 8 | 31.77 |
| 12/05/2025 16:57 | 9 | 31.77 |
| 12/05/2025 16:57 | 12 | 31.77 |
| 12/05/2025 16:57 | 14 | 31.77 |
| 12/05/2025 16:57 | 9 | 31.77 |
| 12/05/2025 16:57 | 9 | 31.77 |
| 12/05/2025 16:57 | 381 | 31.77 |
| 12/05/2025 16:57 | 756 | 31.77 |
| 12/05/2025 16:57 | 1124 | 31.77 |
| 12/05/2025 16:57 | 24 | 31.77 |
| 12/05/2025 16:57 | 1124 | 31.775 |
| 12/05/2025 16:57 | 770 | 31.775 |
| 12/05/2025 16:57 | 105 | 31.775 |
| 12/05/2025 16:57 | 202 | 31.775 |
| 12/05/2025 16:57 | 189 | 31.775 |
| 12/05/2025 16:57 | 191 | 31.775 |
| 12/05/2025 16:57 | 160 | 31.775 |
| 12/05/2025 16:57 | 388 | 31.785 |
| 12/05/2025 16:57 | 381 | 31.785 |
| 12/05/2025 16:57 | 314 | 31.78 |
| 12/05/2025 16:57 | 15 | 31.78 |
| 12/05/2025 16:57 | 13 | 31.78 |
| 12/05/2025 16:57 | 243 | 31.78 |
| 12/05/2025 16:57 | 436 | 31.78 |
| 12/05/2025 16:57 | 491 | 31.78 |
| 12/05/2025 16:57 | 513 | 31.78 |
| 12/05/2025 16:57 | 381 | 31.78 |
| 12/05/2025 16:57 | 543 | 31.78 |
| 12/05/2025 16:57 | 1124 | 31.78 |
| 12/05/2025 16:57 | 11 | 31.775 |
| 12/05/2025 16:57 | 543 | 31.775 |
| 12/05/2025 16:57 | 381 | 31.775 |
| 12/05/2025 16:57 | 242 | 31.775 |
| 12/05/2025 16:57 | 4 | 31.775 |
| 12/05/2025 16:57 | 10 | 31.775 |
| 12/05/2025 16:57 | 8 | 31.775 |
| 12/05/2025 16:57 | 8 | 31.775 |
| 12/05/2025 16:57 | 15 | 31.775 |
| 12/05/2025 16:57 | 10 | 31.775 |
| 12/05/2025 16:57 | 19 | 31.775 |
| 12/05/2025 16:57 | 13 | 31.775 |
| 12/05/2025 16:57 | 1061 | 31.775 |
| 12/05/2025 16:57 | 2449 | 31.775 |
| 12/05/2025 16:57 | 8 | 31.775 |
| 12/05/2025 16:57 | 5 | 31.775 |
| 12/05/2025 16:57 | 3 | 31.775 |
| 12/05/2025 16:57 | 7 | 31.775 |
| 12/05/2025 16:57 | 5 | 31.775 |
| 12/05/2025 16:57 | 4 | 31.775 |
| 12/05/2025 16:57 | 4 | 31.775 |
| 12/05/2025 16:57 | 2 | 31.775 |
| 12/05/2025 16:57 | 3 | 31.775 |
| 12/05/2025 16:57 | 381 | 31.775 |
| 12/05/2025 16:57 | 27 | 31.78 |
| 12/05/2025 16:57 | 146 | 31.78 |
| 12/05/2025 16:56 | 763 | 31.785 |
| 12/05/2025 16:56 | 152 | 31.785 |
| 12/05/2025 16:56 | 81 | 31.78 |
| 12/05/2025 16:56 | 159 | 31.78 |
| 12/05/2025 16:56 | 4 | 31.78 |
| 12/05/2025 16:56 | 114 | 31.785 |
| 12/05/2025 16:56 | 42 | 31.79 |
| 12/05/2025 16:56 | 381 | 31.79 |
| 12/05/2025 16:56 | 1124 | 31.79 |
| 12/05/2025 16:56 | 780 | 31.79 |
| 12/05/2025 16:56 | 4 | 31.785 |
| 12/05/2025 16:56 | 6 | 31.785 |
| 12/05/2025 16:56 | 4 | 31.785 |
| 12/05/2025 16:56 | 5 | 31.785 |
| 12/05/2025 16:56 | 4 | 31.785 |
| 12/05/2025 16:56 | 7 | 31.785 |
| 12/05/2025 16:56 | 6 | 31.785 |
| 12/05/2025 16:56 | 4 | 31.785 |
| 12/05/2025 16:56 | 6 | 31.785 |
| 12/05/2025 16:56 | 7 | 31.785 |
| 12/05/2025 16:56 | 7 | 31.785 |
| 12/05/2025 16:56 | 10 | 31.785 |
| 12/05/2025 16:56 | 5 | 31.785 |
| 12/05/2025 16:56 | 3555 | 31.785 |
| 12/05/2025 16:56 | 6 | 31.785 |
| 12/05/2025 16:56 | 7 | 31.785 |
| 12/05/2025 16:56 | 8 | 31.785 |
| 12/05/2025 16:56 | 6 | 31.785 |
| 12/05/2025 16:56 | 8 | 31.785 |
| 12/05/2025 16:56 | 4 | 31.785 |
| 12/05/2025 16:56 | 3 | 31.785 |
| 12/05/2025 16:56 | 4 | 31.785 |
| 12/05/2025 16:56 | 3 | 31.785 |
| 12/05/2025 16:56 | 181 | 31.785 |
| 12/05/2025 16:56 | 43 | 31.785 |
| 12/05/2025 16:56 | 157 | 31.785 |
| 12/05/2025 16:56 | 3 | 31.79 |
| 12/05/2025 16:56 | 4 | 31.79 |
| 12/05/2025 16:56 | 7 | 31.79 |
| 12/05/2025 16:56 | 3 | 31.79 |
| 12/05/2025 16:56 | 9 | 31.79 |
| 12/05/2025 16:56 | 6 | 31.79 |
| 12/05/2025 16:56 | 4 | 31.79 |
| 12/05/2025 16:56 | 7 | 31.79 |
| 12/05/2025 16:56 | 5 | 31.79 |
| 12/05/2025 16:56 | 4 | 31.79 |
| 12/05/2025 16:56 | 181 | 31.79 |
| 12/05/2025 16:56 | 118 | 31.79 |
| 12/05/2025 16:56 | 381 | 31.79 |
| 12/05/2025 16:56 | 243 | 31.795 |
| 12/05/2025 16:56 | 461 | 31.795 |
| 12/05/2025 16:56 | 123 | 31.795 |
| 12/05/2025 16:56 | 540 | 31.795 |
| 12/05/2025 16:56 | 240 | 31.795 |
| 12/05/2025 16:56 | 63 | 31.795 |
| 12/05/2025 16:56 | 243 | 31.795 |
| 12/05/2025 16:56 | 14 | 31.795 |
| 12/05/2025 16:55 | 4 | 31.80 |
| 12/05/2025 16:55 | 2 | 31.80 |
| 12/05/2025 16:55 | 142 | 31.795 |
| 12/05/2025 16:55 | 243 | 31.79 |
| 12/05/2025 16:55 | 151 | 31.79 |
| 12/05/2025 16:55 | 123 | 31.79 |
| 12/05/2025 16:55 | 200 | 31.79 |
| 12/05/2025 16:55 | 200 | 31.79 |
| 12/05/2025 16:55 | 3 | 31.79 |
| 12/05/2025 16:55 | 253 | 31.79 |
| 12/05/2025 16:55 | 319 | 31.79 |
| 12/05/2025 16:55 | 427 | 31.79 |
| 12/05/2025 16:55 | 113 | 31.79 |
| 12/05/2025 16:55 | 381 | 31.79 |
| 12/05/2025 16:55 | 780 | 31.79 |
| 12/05/2025 16:55 | 1124 | 31.79 |