Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 17:39 | 2428 | 40.775 |
| 09/21/2026 17:39 | 200 | 40.775 |
| 09/21/2026 17:39 | 200 | 40.775 |
| 09/21/2026 17:39 | 200 | 40.775 |
| 09/21/2026 17:39 | 200 | 40.775 |
| 09/21/2026 17:39 | 88 | 40.775 |
| 09/21/2026 17:39 | 112 | 40.775 |
| 09/21/2026 17:39 | 200 | 40.775 |
| 09/21/2026 17:39 | 200 | 40.775 |
| 09/21/2026 17:39 | 88 | 40.775 |
| 09/21/2026 17:39 | 112 | 40.775 |
| 09/21/2026 17:39 | 160 | 40.775 |
| 09/21/2026 17:39 | 2 | 40.775 |
| 09/21/2026 17:39 | 400 | 40.775 |
| 09/21/2026 17:35 | 22 | 40.775 |
| 09/21/2026 17:35 | 3262 | 40.775 |
| 09/21/2026 17:35 | 353 | 40.775 |
| 09/21/2026 17:35 | 5725 | 40.775 |
| 09/21/2026 17:35 | 1547 | 40.775 |
| 09/21/2026 17:35 | 275 | 40.775 |
| 09/21/2026 17:35 | 1299 | 40.775 |
| 09/21/2026 17:35 | 1278 | 40.775 |
| 09/21/2026 17:35 | 544 | 40.775 |
| 09/21/2026 17:35 | 2163 | 40.775 |
| 09/21/2026 17:35 | 267 | 40.775 |
| 09/21/2026 17:35 | 3104 | 40.775 |
| 09/21/2026 17:35 | 100 | 40.775 |
| 09/21/2026 17:35 | 821 | 40.775 |
| 09/21/2026 17:35 | 101 | 40.775 |
| 09/21/2026 17:35 | 471 | 40.775 |
| 09/21/2026 17:35 | 411 | 40.775 |
| 09/21/2026 17:35 | 571 | 40.775 |
| 09/21/2026 17:35 | 279 | 40.775 |
| 09/21/2026 17:35 | 320 | 40.775 |
| 09/21/2026 17:35 | 284 | 40.775 |
| 09/21/2026 17:35 | 504 | 40.775 |
| 09/21/2026 17:35 | 304 | 40.775 |
| 09/21/2026 17:35 | 122 | 40.775 |
| 09/21/2026 17:35 | 628 | 40.775 |
| 09/21/2026 17:35 | 548 | 40.775 |
| 09/21/2026 17:35 | 1162 | 40.775 |
| 09/21/2026 17:35 | 600 | 40.775 |
| 09/21/2026 17:35 | 200 | 40.775 |
| 09/21/2026 17:35 | 25 | 40.775 |
| 09/21/2026 17:35 | 27 | 40.775 |
| 09/21/2026 17:35 | 1000 | 40.775 |
| 09/21/2026 17:35 | 1000 | 40.775 |
| 09/21/2026 17:35 | 250 | 40.775 |
| 09/21/2026 17:35 | 1000 | 40.775 |
| 09/21/2026 17:35 | 303 | 40.775 |
| 09/21/2026 17:35 | 2691 | 40.775 |
| 09/21/2026 17:35 | 2050 | 40.775 |
| 09/21/2026 17:35 | 1618 | 40.775 |
| 09/21/2026 17:35 | 455 | 40.775 |
| 09/21/2026 17:35 | 377 | 40.775 |
| 09/21/2026 17:35 | 4213 | 40.775 |
| 09/21/2026 17:35 | 500 | 40.775 |
| 09/21/2026 17:35 | 820 | 40.775 |
| 09/21/2026 17:35 | 8284 | 40.775 |
| 09/21/2026 17:35 | 490 | 40.775 |
| 09/21/2026 17:35 | 1937 | 40.775 |
| 09/21/2026 17:35 | 1785 | 40.775 |
| 09/21/2026 17:35 | 1656 | 40.775 |
| 09/21/2026 17:35 | 103 | 40.775 |
| 09/21/2026 17:35 | 2500 | 40.775 |
| 09/21/2026 17:35 | 1015 | 40.775 |
| 09/21/2026 17:35 | 74 | 40.775 |
| 09/21/2026 17:35 | 210 | 40.775 |
| 09/21/2026 17:35 | 352 | 40.775 |
| 09/21/2026 17:35 | 404 | 40.775 |
| 09/21/2026 17:35 | 358 | 40.775 |
| 09/21/2026 17:35 | 410 | 40.775 |
| 09/21/2026 17:35 | 331 | 40.775 |
| 09/21/2026 17:35 | 330 | 40.775 |
| 09/21/2026 17:35 | 304 | 40.775 |
| 09/21/2026 17:35 | 349 | 40.775 |
| 09/21/2026 17:35 | 821 | 40.775 |
| 09/21/2026 17:35 | 920 | 40.775 |
| 09/21/2026 17:35 | 802 | 40.775 |
| 09/21/2026 17:35 | 378 | 40.775 |
| 09/21/2026 17:35 | 2132 | 40.775 |
| 09/21/2026 17:35 | 1859 | 40.775 |
| 09/21/2026 17:35 | 348 | 40.775 |
| 09/21/2026 17:35 | 219 | 40.775 |
| 09/21/2026 17:35 | 75 | 40.775 |
| 09/21/2026 17:35 | 323 | 40.775 |
| 09/21/2026 17:35 | 844 | 40.775 |
| 09/21/2026 17:35 | 962 | 40.775 |
| 09/21/2026 17:35 | 5952 | 40.775 |
| 09/21/2026 17:35 | 2521 | 40.775 |
| 09/21/2026 17:35 | 4303 | 40.775 |
| 09/21/2026 17:35 | 544 | 40.775 |
| 09/21/2026 17:35 | 703 | 40.775 |
| 09/21/2026 17:35 | 614 | 40.775 |
| 09/21/2026 17:35 | 339 | 40.775 |
| 09/21/2026 17:35 | 296 | 40.775 |
| 09/21/2026 17:35 | 821 | 40.775 |
| 09/21/2026 17:35 | 183 | 40.775 |
| 09/21/2026 17:35 | 965 | 40.775 |
| 09/21/2026 17:35 | 842 | 40.775 |
| 09/21/2026 17:35 | 2673 | 40.775 |
| 09/21/2026 17:35 | 2331 | 40.775 |
| 09/21/2026 17:35 | 272 | 40.775 |
| 09/21/2026 17:35 | 238 | 40.775 |
| 09/21/2026 17:35 | 395 | 40.775 |
| 09/21/2026 17:35 | 4988 | 40.775 |
| 09/21/2026 17:35 | 336 | 40.775 |
| 09/21/2026 17:35 | 2450 | 40.775 |
| 09/21/2026 17:35 | 820 | 40.775 |
| 09/21/2026 17:35 | 761 | 40.775 |
| 09/21/2026 17:35 | 824 | 40.775 |
| 09/21/2026 17:35 | 735 | 40.775 |
| 09/21/2026 17:35 | 816 | 40.775 |
| 09/21/2026 17:35 | 25 | 40.775 |
| 09/21/2026 17:35 | 2450 | 40.775 |
| 09/21/2026 17:35 | 2411 | 40.775 |
| 09/21/2026 17:35 | 821 | 40.775 |
| 09/21/2026 17:35 | 2450 | 40.775 |
| 09/21/2026 17:35 | 112 | 40.775 |
| 09/21/2026 17:35 | 821 | 40.775 |
| 09/21/2026 17:35 | 1500 | 40.775 |
| 09/21/2026 17:35 | 1415 | 40.775 |
| 09/21/2026 17:35 | 820 | 40.775 |
| 09/21/2026 17:35 | 36122 | 40.775 |
| 09/21/2026 17:35 | 3338 | 40.775 |
| 09/21/2026 17:35 | 1619 | 40.775 |
| 09/21/2026 17:35 | 546 | 40.775 |
| 09/21/2026 17:35 | 4838 | 40.775 |
| 09/21/2026 17:35 | 1284 | 40.775 |
| 09/21/2026 17:35 | 1824 | 40.775 |
| 09/21/2026 17:35 | 4377 | 40.775 |
| 09/21/2026 17:35 | 784 | 40.775 |
| 09/21/2026 17:35 | 1172 | 40.775 |
| 09/21/2026 17:35 | 206 | 40.775 |
| 09/21/2026 17:35 | 967 | 40.775 |
| 09/21/2026 17:35 | 1172 | 40.775 |
| 09/21/2026 17:35 | 1172 | 40.775 |
| 09/21/2026 17:35 | 1870 | 40.775 |
| 09/21/2026 17:35 | 36849 | 40.775 |
| 09/21/2026 17:35 | 4707 | 40.775 |
| 09/21/2026 17:35 | 1173 | 40.775 |
| 09/21/2026 17:35 | 2930 | 40.775 |
| 09/21/2026 17:35 | 3431 | 40.775 |
| 09/21/2026 17:35 | 1975 | 40.775 |
| 09/21/2026 17:35 | 3515 | 40.775 |
| 09/21/2026 17:35 | 1469 | 40.775 |
| 09/21/2026 17:35 | 1232 | 40.775 |
| 09/21/2026 17:35 | 1092 | 40.775 |
| 09/21/2026 17:35 | 1824 | 40.775 |
| 09/21/2026 17:35 | 470 | 40.775 |
| 09/21/2026 17:35 | 6113 | 40.775 |
| 09/21/2026 17:35 | 6635 | 40.775 |
| 09/21/2026 17:35 | 5839 | 40.775 |
| 09/21/2026 17:35 | 3 | 40.775 |
| 09/21/2026 17:35 | 158 | 40.775 |
| 09/21/2026 17:35 | 487 | 40.775 |
| 09/21/2026 17:35 | 2400 | 40.775 |
| 09/21/2026 17:35 | 5510 | 40.775 |
| 09/21/2026 17:35 | 4901 | 40.775 |
| 09/21/2026 17:35 | 6870 | 40.775 |
| 09/21/2026 17:35 | 6871 | 40.775 |
| 09/21/2026 17:35 | 4423 | 40.775 |
| 09/21/2026 17:35 | 1526 | 40.775 |
| 09/21/2026 17:35 | 1495 | 40.775 |
| 09/21/2026 17:35 | 2294 | 40.775 |
| 09/21/2026 17:35 | 2964 | 40.775 |
| 09/21/2026 17:35 | 26005 | 40.775 |
| 09/21/2026 17:35 | 4477 | 40.775 |
| 09/21/2026 17:35 | 7852 | 40.775 |
| 09/21/2026 17:35 | 2145 | 40.775 |
| 09/21/2026 17:35 | 8251 | 40.775 |
| 09/21/2026 17:35 | 17 | 40.775 |
| 09/21/2026 17:35 | 21 | 40.775 |
| 09/21/2026 17:35 | 2 | 40.775 |
| 09/21/2026 17:35 | 63 | 40.775 |
| 09/21/2026 17:35 | 5206 | 40.775 |
| 09/21/2026 17:35 | 15795 | 40.775 |
| 09/21/2026 17:35 | 6235 | 40.775 |
| 09/21/2026 17:35 | 9379 | 40.775 |
| 09/21/2026 17:35 | 9649 | 40.775 |
| 09/21/2026 17:35 | 8784 | 40.775 |
| 09/21/2026 17:35 | 2614 | 40.775 |
| 09/21/2026 17:35 | 97 | 40.775 |
| 09/21/2026 17:35 | 283 | 40.775 |
| 09/21/2026 17:35 | 8813 | 40.775 |
| 09/21/2026 17:35 | 22301 | 40.775 |
| 09/21/2026 17:35 | 4972 | 40.775 |
| 09/21/2026 17:35 | 1873 | 40.775 |
| 09/21/2026 17:35 | 1441 | 40.775 |
| 09/21/2026 17:35 | 16170 | 40.775 |
| 09/21/2026 17:35 | 10290 | 40.775 |
| 09/21/2026 17:35 | 59004 | 40.775 |
| 09/21/2026 17:35 | 164 | 40.775 |
| 09/21/2026 17:35 | 3490 | 40.775 |
| 09/21/2026 17:35 | 1760 | 40.775 |
| 09/21/2026 17:35 | 15164 | 40.775 |
| 09/21/2026 17:35 | 6215 | 40.775 |
| 09/21/2026 17:35 | 14364 | 40.775 |
| 09/21/2026 17:35 | 2304 | 40.775 |
| 09/21/2026 17:35 | 32 | 40.775 |
| 09/21/2026 17:35 | 300 | 40.775 |
| 09/21/2026 17:35 | 3538 | 40.775 |
| 09/21/2026 17:35 | 1397 | 40.775 |
| 09/21/2026 17:35 | 1851 | 40.775 |
| 09/21/2026 17:35 | 2215 | 40.775 |
| 09/21/2026 17:35 | 37618 | 40.775 |
| 09/21/2026 17:35 | 167 | 40.775 |
| 09/21/2026 17:35 | 36946 | 40.775 |
| 09/21/2026 17:35 | 54 | 40.775 |
| 09/21/2026 17:35 | 23072 | 40.775 |
| 09/21/2026 17:35 | 65886 | 40.775 |
| 09/21/2026 17:35 | 219 | 40.775 |
| 09/21/2026 17:35 | 917 | 40.775 |
| 09/21/2026 17:35 | 17610 | 40.775 |
| 09/21/2026 17:35 | 31 | 40.775 |
| 09/21/2026 17:35 | 770 | 40.775 |
| 09/21/2026 17:35 | 1200 | 40.775 |
| 09/21/2026 17:35 | 14782 | 40.775 |
| 09/21/2026 17:35 | 14782 | 40.775 |
| 09/21/2026 17:35 | 14782 | 40.775 |
| 09/21/2026 17:35 | 14782 | 40.775 |
| 09/21/2026 17:35 | 14782 | 40.775 |
| 09/21/2026 17:35 | 11695 | 40.775 |
| 09/21/2026 17:35 | 75 | 40.775 |
| 09/21/2026 17:35 | 902 | 40.775 |
| 09/21/2026 17:35 | 9 | 40.775 |
| 09/21/2026 17:35 | 408 | 40.775 |
| 09/21/2026 17:35 | 836 | 40.775 |
| 09/21/2026 17:35 | 189 | 40.775 |
| 09/21/2026 17:35 | 1091 | 40.775 |
| 09/21/2026 17:35 | 323 | 40.775 |
| 09/21/2026 17:35 | 8296 | 40.775 |
| 09/21/2026 17:35 | 1500 | 40.775 |
| 09/21/2026 17:35 | 778 | 40.775 |
| 09/21/2026 17:35 | 5960 | 40.775 |
| 09/21/2026 17:35 | 1495 | 40.775 |
| 09/21/2026 17:35 | 13988 | 40.775 |
| 09/21/2026 17:35 | 297 | 40.775 |
| 09/21/2026 17:35 | 3889 | 40.775 |
| 09/21/2026 17:35 | 700 | 40.775 |
| 09/21/2026 17:35 | 454 | 40.775 |
| 09/21/2026 17:35 | 495 | 40.775 |
| 09/21/2026 17:35 | 101 | 40.775 |
| 09/21/2026 17:35 | 728 | 40.775 |
| 09/21/2026 17:35 | 794 | 40.775 |
| 09/21/2026 17:35 | 295 | 40.775 |
| 09/21/2026 17:35 | 14087 | 40.775 |
| 09/21/2026 17:35 | 1512 | 40.775 |
| 09/21/2026 17:35 | 1184 | 40.775 |
| 09/21/2026 17:35 | 1 | 40.775 |
| 09/21/2026 17:35 | 3041 | 40.775 |
| 09/21/2026 17:35 | 1668 | 40.775 |
| 09/21/2026 17:35 | 6349 | 40.775 |
| 09/21/2026 17:35 | 2865 | 40.775 |
| 09/21/2026 17:35 | 500 | 40.775 |
| 09/21/2026 17:35 | 1000 | 40.775 |
| 09/21/2026 17:35 | 700 | 40.775 |
| 09/21/2026 17:35 | 1140 | 40.775 |
| 09/21/2026 17:35 | 3130 | 40.775 |
| 09/21/2026 17:35 | 50 | 40.775 |
| 09/21/2026 17:35 | 177 | 40.775 |
| 09/21/2026 17:35 | 4085 | 40.775 |
| 09/21/2026 17:35 | 500 | 40.775 |
| 09/21/2026 17:35 | 2686 | 40.775 |
| 09/21/2026 17:35 | 513 | 40.775 |
| 09/21/2026 17:35 | 15521 | 40.775 |
| 09/21/2026 17:35 | 2520 | 40.775 |
| 09/21/2026 17:35 | 27 | 40.775 |
| 09/21/2026 17:35 | 501 | 40.775 |
| 09/21/2026 17:35 | 456 | 40.775 |
| 09/21/2026 17:35 | 502 | 40.775 |
| 09/21/2026 17:35 | 451 | 40.775 |
| 09/21/2026 17:35 | 505 | 40.775 |
| 09/21/2026 17:35 | 1253 | 40.775 |
| 09/21/2026 17:35 | 2476 | 40.775 |
| 09/21/2026 17:35 | 1548 | 40.775 |
| 09/21/2026 17:35 | 1721 | 40.775 |
| 09/21/2026 17:35 | 1600 | 40.775 |
| 09/21/2026 17:35 | 759 | 40.775 |
| 09/21/2026 17:35 | 2916 | 40.775 |
| 09/21/2026 17:35 | 759 | 40.775 |
| 09/21/2026 17:35 | 54 | 40.775 |
| 09/21/2026 17:35 | 481 | 40.775 |
| 09/21/2026 17:35 | 1266 | 40.775 |
| 09/21/2026 17:35 | 2607 | 40.775 |
| 09/21/2026 17:35 | 213 | 40.775 |
| 09/21/2026 17:35 | 1434 | 40.775 |
| 09/21/2026 17:35 | 71 | 40.775 |
| 09/21/2026 17:35 | 1862 | 40.775 |
| 09/21/2026 17:35 | 7 | 40.775 |
| 09/21/2026 17:35 | 1874 | 40.775 |
| 09/21/2026 17:35 | 50 | 40.775 |
| 09/21/2026 17:35 | 4052 | 40.775 |
| 09/21/2026 17:35 | 3199 | 40.775 |
| 09/21/2026 17:35 | 1200 | 40.775 |
| 09/21/2026 17:35 | 9842 | 40.775 |
| 09/21/2026 17:35 | 6143 | 40.775 |
| 09/21/2026 17:35 | 356 | 40.775 |
| 09/21/2026 17:35 | 12 | 40.775 |
| 09/21/2026 17:35 | 2031 | 40.775 |
| 09/21/2026 17:35 | 666 | 40.775 |
| 09/21/2026 17:35 | 13 | 40.775 |
| 09/21/2026 17:35 | 5 | 40.775 |
| 09/21/2026 17:35 | 2849 | 40.775 |
| 09/21/2026 17:35 | 627 | 40.775 |
| 09/21/2026 17:35 | 38 | 40.775 |
| 09/21/2026 17:35 | 1104 | 40.775 |
| 09/21/2026 17:35 | 462 | 40.775 |
| 09/21/2026 17:35 | 2 | 40.775 |
| 09/21/2026 17:35 | 5 | 40.775 |
| 09/21/2026 17:35 | 959 | 40.775 |
| 09/21/2026 17:35 | 2046 | 40.775 |
| 09/21/2026 17:35 | 1920 | 40.775 |
| 09/21/2026 17:35 | 75 | 40.775 |
| 09/21/2026 17:35 | 235 | 40.775 |
| 09/21/2026 17:35 | 1355 | 40.775 |
| 09/21/2026 17:35 | 1926 | 40.775 |
| 09/21/2026 17:35 | 22 | 40.775 |
| 09/21/2026 17:29 | 618 | 40.82 |
| 09/21/2026 17:29 | 100 | 40.82 |
| 09/21/2026 17:29 | 618 | 40.82 |
| 09/21/2026 17:29 | 500 | 40.825 |
| 09/21/2026 17:29 | 618 | 40.82 |
| 09/21/2026 17:29 | 618 | 40.82 |
| 09/21/2026 17:29 | 100 | 40.815 |
| 09/21/2026 17:29 | 662 | 40.82 |
| 09/21/2026 17:29 | 263 | 40.82 |
| 09/21/2026 17:29 | 618 | 40.82 |
| 09/21/2026 17:29 | 496 | 40.82 |
| 09/21/2026 17:29 | 618 | 40.815 |
| 09/21/2026 17:29 | 253 | 40.815 |
| 09/21/2026 17:29 | 618 | 40.82 |
| 09/21/2026 17:29 | 245 | 40.82 |
| 09/21/2026 17:29 | 618 | 40.82 |
| 09/21/2026 17:29 | 304 | 40.825 |
| 09/21/2026 17:29 | 618 | 40.825 |
| 09/21/2026 17:29 | 618 | 40.82 |
| 09/21/2026 17:29 | 55 | 40.82 |
| 09/21/2026 17:29 | 100 | 40.82 |
| 09/21/2026 17:29 | 300 | 40.825 |
| 09/21/2026 17:29 | 18 | 40.825 |
| 09/21/2026 17:29 | 600 | 40.825 |
| 09/21/2026 17:29 | 618 | 40.825 |
| 09/21/2026 17:29 | 20 | 40.825 |
| 09/21/2026 17:29 | 598 | 40.825 |
| 09/21/2026 17:29 | 400 | 40.825 |
| 09/21/2026 17:29 | 100 | 40.825 |
| 09/21/2026 17:29 | 795 | 40.825 |
| 09/21/2026 17:29 | 618 | 40.825 |
| 09/21/2026 17:29 | 100 | 40.82 |
| 09/21/2026 17:29 | 618 | 40.82 |
| 09/21/2026 17:29 | 178 | 40.82 |
| 09/21/2026 17:29 | 73 | 40.82 |
| 09/21/2026 17:29 | 82 | 40.82 |
| 09/21/2026 17:29 | 518 | 40.82 |
| 09/21/2026 17:29 | 200 | 40.825 |
| 09/21/2026 17:29 | 618 | 40.825 |
| 09/21/2026 17:29 | 100 | 40.825 |
| 09/21/2026 17:29 | 618 | 40.825 |
| 09/21/2026 17:29 | 298 | 40.825 |
| 09/21/2026 17:29 | 198 | 40.825 |
| 09/21/2026 17:29 | 618 | 40.825 |
| 09/21/2026 17:29 | 100 | 40.82 |
| 09/21/2026 17:29 | 618 | 40.825 |
| 09/21/2026 17:29 | 618 | 40.82 |
| 09/21/2026 17:29 | 213 | 40.82 |
| 09/21/2026 17:29 | 198 | 40.82 |
| 09/21/2026 17:29 | 223 | 40.82 |
| 09/21/2026 17:29 | 395 | 40.82 |
| 09/21/2026 17:29 | 41 | 40.82 |
| 09/21/2026 17:28 | 268 | 40.83 |
| 09/21/2026 17:28 | 249 | 40.83 |
| 09/21/2026 17:28 | 618 | 40.83 |
| 09/21/2026 17:28 | 141 | 40.82 |
| 09/21/2026 17:28 | 247 | 40.82 |
| 09/21/2026 17:28 | 212 | 40.82 |
| 09/21/2026 17:28 | 406 | 40.82 |
| 09/21/2026 17:28 | 100 | 40.825 |
| 09/21/2026 17:28 | 293 | 40.83 |
| 09/21/2026 17:28 | 192 | 40.82 |
| 09/21/2026 17:28 | 147 | 40.82 |
| 09/21/2026 17:28 | 618 | 40.82 |
| 09/21/2026 17:28 | 1000 | 40.82 |
| 09/21/2026 17:28 | 299 | 40.825 |
| 09/21/2026 17:28 | 100 | 40.825 |
| 09/21/2026 17:28 | 276 | 40.83 |
| 09/21/2026 17:28 | 334 | 40.83 |
| 09/21/2026 17:28 | 145 | 40.83 |
| 09/21/2026 17:28 | 416 | 40.835 |
| 09/21/2026 17:28 | 42 | 40.835 |
| 09/21/2026 17:28 | 420 | 40.835 |
| 09/21/2026 17:28 | 67 | 40.835 |
| 09/21/2026 17:28 | 250 | 40.835 |
| 09/21/2026 17:28 | 250 | 40.835 |
| 09/21/2026 17:28 | 51 | 40.835 |
| 09/21/2026 17:28 | 199 | 40.835 |
| 09/21/2026 17:28 | 38 | 40.835 |
| 09/21/2026 17:28 | 236 | 40.835 |
| 09/21/2026 17:28 | 67 | 40.84 |
| 09/21/2026 17:28 | 513 | 40.84 |
| 09/21/2026 17:28 | 778 | 40.84 |
| 09/21/2026 17:28 | 9 | 40.84 |
| 09/21/2026 17:28 | 91 | 40.84 |
| 09/21/2026 17:28 | 100 | 40.84 |
| 09/21/2026 17:28 | 124 | 40.845 |
| 09/21/2026 17:28 | 200 | 40.845 |
| 09/21/2026 17:28 | 10 | 40.845 |
| 09/21/2026 17:28 | 2 | 40.845 |
| 09/21/2026 17:28 | 651 | 40.85 |
| 09/21/2026 17:28 | 149 | 40.85 |
| 09/21/2026 17:28 | 1200 | 40.85 |
| 09/21/2026 17:28 | 554 | 40.85 |
| 09/21/2026 17:28 | 418 | 40.85 |
| 09/21/2026 17:28 | 200 | 40.85 |
| 09/21/2026 17:28 | 139 | 40.85 |
| 09/21/2026 17:28 | 618 | 40.85 |
| 09/21/2026 17:28 | 618 | 40.85 |
| 09/21/2026 17:28 | 618 | 40.85 |
| 09/21/2026 17:28 | 218 | 40.85 |
| 09/21/2026 17:28 | 378 | 40.85 |
| 09/21/2026 17:28 | 240 | 40.85 |
| 09/21/2026 17:28 | 220 | 40.85 |
| 09/21/2026 17:28 | 185 | 40.85 |
| 09/21/2026 17:28 | 618 | 40.855 |
| 09/21/2026 17:28 | 418 | 40.855 |
| 09/21/2026 17:28 | 200 | 40.855 |
| 09/21/2026 17:27 | 25 | 40.85 |
| 09/21/2026 17:27 | 75 | 40.85 |
| 09/21/2026 17:27 | 88 | 40.85 |
| 09/21/2026 17:27 | 618 | 40.85 |
| 09/21/2026 17:27 | 208 | 40.85 |
| 09/21/2026 17:27 | 465 | 40.855 |
| 09/21/2026 17:27 | 190 | 40.855 |
| 09/21/2026 17:27 | 618 | 40.86 |
| 09/21/2026 17:27 | 3 | 40.86 |
| 09/21/2026 17:27 | 357 | 40.86 |
| 09/21/2026 17:27 | 76 | 40.86 |
| 09/21/2026 17:27 | 412 | 40.865 |
| 09/21/2026 17:27 | 24 | 40.86 |
| 09/21/2026 17:27 | 487 | 40.865 |
| 09/21/2026 17:27 | 800 | 40.87 |
| 09/21/2026 17:27 | 98 | 40.86 |
| 09/21/2026 17:27 | 2 | 40.86 |
| 09/21/2026 17:27 | 453 | 40.86 |
| 09/21/2026 17:27 | 618 | 40.86 |
| 09/21/2026 17:27 | 55 | 40.86 |
| 09/21/2026 17:27 | 157 | 40.86 |
| 09/21/2026 17:27 | 100 | 40.86 |
| 09/21/2026 17:27 | 2 | 40.865 |
| 09/21/2026 17:27 | 108 | 40.865 |
| 09/21/2026 17:27 | 690 | 40.865 |
| 09/21/2026 17:27 | 226 | 40.86 |
| 09/21/2026 17:26 | 200 | 40.86 |
| 09/21/2026 17:26 | 200 | 40.86 |
| 09/21/2026 17:26 | 200 | 40.86 |
| 09/21/2026 17:26 | 413 | 40.865 |
| 09/21/2026 17:26 | 518 | 40.865 |
| 09/21/2026 17:26 | 100 | 40.865 |
| 09/21/2026 17:26 | 618 | 40.87 |
| 09/21/2026 17:26 | 426 | 40.87 |
| 09/21/2026 17:26 | 1635 | 40.87 |
| 09/21/2026 17:26 | 21 | 40.87 |
| 09/21/2026 17:26 | 64 | 40.87 |
| 09/21/2026 17:26 | 186 | 40.87 |
| 09/21/2026 17:26 | 149 | 40.87 |
| 09/21/2026 17:26 | 112 | 40.865 |
| 09/21/2026 17:26 | 688 | 40.865 |
| 09/21/2026 17:26 | 618 | 40.86 |
| 09/21/2026 17:26 | 531 | 40.86 |
| 09/21/2026 17:26 | 21 | 40.855 |
| 09/21/2026 17:26 | 79 | 40.86 |
| 09/21/2026 17:26 | 231 | 40.86 |
| 09/21/2026 17:26 | 387 | 40.86 |
| 09/21/2026 17:26 | 1484 | 40.86 |
| 09/21/2026 17:26 | 214 | 40.86 |
| 09/21/2026 17:26 | 13 | 40.86 |
| 09/21/2026 17:26 | 546 | 40.86 |
| 09/21/2026 17:26 | 441 | 40.86 |
| 09/21/2026 17:26 | 10 | 40.85 |
| 09/21/2026 17:26 | 136 | 40.85 |
| 09/21/2026 17:26 | 401 | 40.85 |
| 09/21/2026 17:26 | 51 | 40.85 |
| 09/21/2026 17:26 | 49 | 40.85 |
| 09/21/2026 17:26 | 500 | 40.85 |
| 09/21/2026 17:26 | 100 | 40.85 |
| 09/21/2026 17:26 | 548 | 40.85 |
| 09/21/2026 17:26 | 70 | 40.85 |
| 09/21/2026 17:26 | 30 | 40.85 |
| 09/21/2026 17:26 | 12 | 40.855 |
| 09/21/2026 17:26 | 63 | 40.855 |
| 09/21/2026 17:26 | 68 | 40.855 |
| 09/21/2026 17:26 | 532 | 40.855 |
| 09/21/2026 17:26 | 121 | 40.86 |
| 09/21/2026 17:26 | 189 | 40.86 |
| 09/21/2026 17:26 | 66 | 40.86 |
| 09/21/2026 17:26 | 552 | 40.86 |
| 09/21/2026 17:26 | 200 | 40.86 |
| 09/21/2026 17:26 | 100 | 40.86 |
| 09/21/2026 17:26 | 618 | 40.86 |
| 09/21/2026 17:26 | 66 | 40.86 |
| 09/21/2026 17:26 | 126 | 40.86 |
| 09/21/2026 17:26 | 399 | 40.86 |
| 09/21/2026 17:26 | 100 | 40.86 |
| 09/21/2026 17:26 | 453 | 40.865 |
| 09/21/2026 17:26 | 477 | 40.865 |
| 09/21/2026 17:25 | 146 | 40.87 |
| 09/21/2026 17:25 | 52 | 40.87 |
| 09/21/2026 17:25 | 810 | 40.87 |
| 09/21/2026 17:25 | 618 | 40.87 |
| 09/21/2026 17:25 | 55 | 40.87 |
| 09/21/2026 17:25 | 426 | 40.87 |
| 09/21/2026 17:25 | 415 | 40.865 |
| 09/21/2026 17:25 | 198 | 40.865 |
| 09/21/2026 17:25 | 155 | 40.865 |
| 09/21/2026 17:25 | 618 | 40.865 |
| 09/21/2026 17:25 | 250 | 40.87 |
| 09/21/2026 17:25 | 550 | 40.87 |
| 09/21/2026 17:25 | 13 | 40.87 |
| 09/21/2026 17:25 | 435 | 40.87 |
| 09/21/2026 17:25 | 237 | 40.87 |
| 09/21/2026 17:25 | 341 | 40.87 |
| 09/21/2026 17:25 | 100 | 40.87 |
| 09/21/2026 17:25 | 296 | 40.875 |
| 09/21/2026 17:25 | 100 | 40.87 |
| 09/21/2026 17:25 | 363 | 40.875 |
| 09/21/2026 17:25 | 455 | 40.88 |
| 09/21/2026 17:25 | 55 | 40.88 |
| 09/21/2026 17:25 | 255 | 40.88 |
| 09/21/2026 17:25 | 363 | 40.88 |
| 09/21/2026 17:25 | 363 | 40.88 |
| 09/21/2026 17:25 | 5 | 40.88 |
| 09/21/2026 17:25 | 252 | 40.88 |
| 09/21/2026 17:25 | 146 | 40.88 |
| 09/21/2026 17:25 | 514 | 40.88 |
| 09/21/2026 17:25 | 104 | 40.88 |
| 09/21/2026 17:25 | 146 | 40.88 |
| 09/21/2026 17:24 | 98 | 40.875 |
| 09/21/2026 17:24 | 2 | 40.875 |
| 09/21/2026 17:24 | 200 | 40.875 |
| 09/21/2026 17:24 | 21 | 40.875 |
| 09/21/2026 17:24 | 200 | 40.875 |
| 09/21/2026 17:24 | 100 | 40.875 |
| 09/21/2026 17:24 | 246 | 40.875 |
| 09/21/2026 17:24 | 601 | 40.875 |
| 09/21/2026 17:24 | 382 | 40.875 |
| 09/21/2026 17:24 | 450 | 40.875 |
| 09/21/2026 17:24 | 182 | 40.875 |
| 09/21/2026 17:24 | 200 | 40.875 |
| 09/21/2026 17:24 | 618 | 40.875 |
| 09/21/2026 17:24 | 18 | 40.88 |
| 09/21/2026 17:24 | 400 | 40.88 |
| 09/21/2026 17:24 | 200 | 40.88 |
| 09/21/2026 17:24 | 618 | 40.88 |
| 09/21/2026 17:24 | 471 | 40.88 |
| 09/21/2026 17:24 | 100 | 40.88 |
| 09/21/2026 17:24 | 555 | 40.88 |
| 09/21/2026 17:24 | 63 | 40.88 |
| 09/21/2026 17:24 | 618 | 40.88 |
| 09/21/2026 17:24 | 419 | 40.88 |
| 09/21/2026 17:24 | 70 | 40.88 |
| 09/21/2026 17:24 | 1000 | 40.88 |
| 09/21/2026 17:24 | 200 | 40.88 |
| 09/21/2026 17:24 | 200 | 40.88 |
| 09/21/2026 17:24 | 365 | 40.885 |
| 09/21/2026 17:24 | 673 | 40.885 |
| 09/21/2026 17:24 | 618 | 40.885 |
| 09/21/2026 17:24 | 13 | 40.885 |
| 09/21/2026 17:24 | 63 | 40.885 |
| 09/21/2026 17:24 | 44 | 40.885 |
| 09/21/2026 17:24 | 284 | 40.885 |
| 09/21/2026 17:24 | 518 | 40.885 |
| 09/21/2026 17:24 | 100 | 40.885 |
| 09/21/2026 17:24 | 140 | 40.885 |
| 09/21/2026 17:24 | 452 | 40.885 |
| 09/21/2026 17:24 | 118 | 40.89 |
| 09/21/2026 17:24 | 618 | 40.89 |
| 09/21/2026 17:24 | 640 | 40.89 |
| 09/21/2026 17:24 | 110 | 40.895 |
| 09/21/2026 17:24 | 200 | 40.895 |
| 09/21/2026 17:24 | 30 | 40.89 |
| 09/21/2026 17:24 | 573 | 40.895 |
| 09/21/2026 17:24 | 153 | 40.895 |
| 09/21/2026 17:24 | 1635 | 40.895 |
| 09/21/2026 17:24 | 1212 | 40.895 |
| 09/21/2026 17:23 | 42 | 40.89 |
| 09/21/2026 17:23 | 81 | 40.89 |
| 09/21/2026 17:23 | 25 | 40.89 |
| 09/21/2026 17:23 | 67 | 40.89 |
| 09/21/2026 17:23 | 12 | 40.89 |
| 09/21/2026 17:23 | 3000 | 40.89 |
| 09/21/2026 17:23 | 1549 | 40.89 |
| 09/21/2026 17:23 | 100 | 40.885 |
| 09/21/2026 17:23 | 329 | 40.885 |
| 09/21/2026 17:23 | 36 | 40.89 |
| 09/21/2026 17:23 | 56 | 40.89 |
| 09/21/2026 17:23 | 138 | 40.89 |
| 09/21/2026 17:23 | 178 | 40.89 |
| 09/21/2026 17:23 | 342 | 40.89 |
| 09/21/2026 17:23 | 618 | 40.895 |
| 09/21/2026 17:23 | 98 | 40.89 |
| 09/21/2026 17:23 | 618 | 40.895 |
| 09/21/2026 17:23 | 2 | 40.895 |
| 09/21/2026 17:23 | 197 | 40.895 |
| 09/21/2026 17:23 | 113 | 40.895 |
| 09/21/2026 17:23 | 265 | 40.895 |
| 09/21/2026 17:23 | 242 | 40.895 |
| 09/21/2026 17:23 | 618 | 40.895 |
| 09/21/2026 17:23 | 368 | 40.895 |
| 09/21/2026 17:23 | 514 | 40.90 |
| 09/21/2026 17:23 | 200 | 40.90 |
| 09/21/2026 17:23 | 618 | 40.90 |
| 09/21/2026 17:23 | 47 | 40.905 |
| 09/21/2026 17:23 | 209 | 40.905 |
| 09/21/2026 17:23 | 514 | 40.905 |
| 09/21/2026 17:23 | 251 | 40.905 |
| 09/21/2026 17:23 | 156 | 40.905 |
| 09/21/2026 17:23 | 458 | 40.905 |
| 09/21/2026 17:23 | 5 | 40.905 |
| 09/21/2026 17:23 | 50 | 40.90 |
| 09/21/2026 17:22 | 12 | 40.89 |
| 09/21/2026 17:22 | 100 | 40.89 |
| 09/21/2026 17:22 | 4 | 40.895 |
| 09/21/2026 17:22 | 613 | 40.895 |
| 09/21/2026 17:22 | 155 | 40.905 |
| 09/21/2026 17:22 | 155 | 40.905 |
| 09/21/2026 17:22 | 819 | 40.905 |
| 09/21/2026 17:22 | 192 | 40.905 |
| 09/21/2026 17:22 | 618 | 40.905 |
| 09/21/2026 17:22 | 261 | 40.905 |
| 09/21/2026 17:22 | 11 | 40.905 |
| 09/21/2026 17:22 | 1314 | 40.905 |
| 09/21/2026 17:22 | 618 | 40.905 |
| 09/21/2026 17:22 | 686 | 40.905 |
| 09/21/2026 17:22 | 1314 | 40.90 |
| 09/21/2026 17:22 | 829 | 40.90 |
| 09/21/2026 17:22 | 618 | 40.89 |
| 09/21/2026 17:22 | 64 | 40.89 |
| 09/21/2026 17:22 | 189 | 40.89 |
| 09/21/2026 17:21 | 399 | 40.88 |
| 09/21/2026 17:21 | 425 | 40.88 |
| 09/21/2026 17:21 | 190 | 40.88 |
| 09/21/2026 17:21 | 618 | 40.88 |
| 09/21/2026 17:21 | 618 | 40.88 |
| 09/21/2026 17:21 | 253 | 40.88 |
| 09/21/2026 17:21 | 276 | 40.88 |
| 09/21/2026 17:21 | 250 | 40.88 |
| 09/21/2026 17:21 | 195 | 40.88 |
| 09/21/2026 17:21 | 155 | 40.88 |
| 09/21/2026 17:21 | 498 | 40.88 |
| 09/21/2026 17:21 | 102 | 40.88 |
| 09/21/2026 17:21 | 600 | 40.88 |
| 09/21/2026 17:21 | 433 | 40.885 |
| 09/21/2026 17:21 | 392 | 40.885 |
| 09/21/2026 17:21 | 618 | 40.885 |
| 09/21/2026 17:21 | 513 | 40.885 |
| 09/21/2026 17:21 | 618 | 40.885 |
| 09/21/2026 17:21 | 504 | 40.885 |
| 09/21/2026 17:21 | 130 | 40.885 |
| 09/21/2026 17:21 | 19 | 40.885 |
| 09/21/2026 17:21 | 175 | 40.885 |
| 09/21/2026 17:21 | 618 | 40.885 |
| 09/21/2026 17:21 | 618 | 40.88 |
| 09/21/2026 17:21 | 493 | 40.88 |
| 09/21/2026 17:20 | 84 | 40.875 |
| 09/21/2026 17:20 | 518 | 40.875 |
| 09/21/2026 17:20 | 618 | 40.875 |
| 09/21/2026 17:20 | 614 | 40.87 |
| 09/21/2026 17:20 | 161 | 40.875 |
| 09/21/2026 17:20 | 618 | 40.875 |
| 09/21/2026 17:20 | 160 | 40.875 |
| 09/21/2026 17:20 | 150 | 40.875 |
| 09/21/2026 17:20 | 8 | 40.875 |
| 09/21/2026 17:20 | 105 | 40.875 |
| 09/21/2026 17:20 | 378 | 40.875 |
| 09/21/2026 17:20 | 413 | 40.87 |
| 09/21/2026 17:20 | 630 | 40.87 |
| 09/21/2026 17:20 | 198 | 40.87 |
| 09/21/2026 17:20 | 400 | 40.87 |
| 09/21/2026 17:20 | 378 | 40.865 |
| 09/21/2026 17:20 | 21 | 40.865 |
| 09/21/2026 17:20 | 840 | 40.865 |
| 09/21/2026 17:20 | 189 | 40.865 |
| 09/21/2026 17:20 | 189 | 40.865 |
| 09/21/2026 17:20 | 198 | 40.86 |
| 09/21/2026 17:20 | 348 | 40.86 |
| 09/21/2026 17:20 | 618 | 40.86 |
| 09/21/2026 17:19 | 200 | 40.86 |
| 09/21/2026 17:19 | 618 | 40.86 |
| 09/21/2026 17:19 | 195 | 40.86 |
| 09/21/2026 17:19 | 53 | 40.855 |
| 09/21/2026 17:19 | 618 | 40.855 |
| 09/21/2026 17:19 | 618 | 40.855 |
| 09/21/2026 17:19 | 20 | 40.855 |
| 09/21/2026 17:19 | 250 | 40.855 |
| 09/21/2026 17:19 | 157 | 40.855 |
| 09/21/2026 17:19 | 596 | 40.855 |
| 09/21/2026 17:19 | 22 | 40.855 |
| 09/21/2026 17:19 | 178 | 40.855 |
| 09/21/2026 17:19 | 623 | 40.86 |
| 09/21/2026 17:19 | 99 | 40.86 |
| 09/21/2026 17:19 | 201 | 40.86 |
| 09/21/2026 17:19 | 200 | 40.86 |
| 09/21/2026 17:19 | 204 | 40.865 |
| 09/21/2026 17:19 | 365 | 40.865 |
| 09/21/2026 17:19 | 618 | 40.865 |
| 09/21/2026 17:19 | 13 | 40.87 |
| 09/21/2026 17:19 | 22 | 40.87 |
| 09/21/2026 17:19 | 443 | 40.87 |
| 09/21/2026 17:19 | 175 | 40.87 |
| 09/21/2026 17:19 | 25 | 40.87 |
| 09/21/2026 17:19 | 173 | 40.87 |
| 09/21/2026 17:19 | 27 | 40.87 |
| 09/21/2026 17:19 | 166 | 40.875 |
| 09/21/2026 17:19 | 618 | 40.875 |
| 09/21/2026 17:19 | 336 | 40.875 |
| 09/21/2026 17:19 | 31 | 40.875 |
| 09/21/2026 17:19 | 569 | 40.875 |
| 09/21/2026 17:19 | 239 | 40.88 |
| 09/21/2026 17:19 | 526 | 40.88 |
| 09/21/2026 17:19 | 110 | 40.88 |
| 09/21/2026 17:19 | 200 | 40.88 |
| 09/21/2026 17:19 | 60 | 40.88 |
| 09/21/2026 17:19 | 200 | 40.88 |
| 09/21/2026 17:19 | 200 | 40.88 |
| 09/21/2026 17:19 | 200 | 40.88 |
| 09/21/2026 17:19 | 121 | 40.885 |
| 09/21/2026 17:19 | 189 | 40.885 |
| 09/21/2026 17:18 | 168 | 40.885 |
| 09/21/2026 17:18 | 7 | 40.885 |
| 09/21/2026 17:18 | 618 | 40.885 |
| 09/21/2026 17:18 | 12 | 40.885 |
| 09/21/2026 17:18 | 315 | 40.885 |
| 09/21/2026 17:18 | 126 | 40.865 |
| 09/21/2026 17:18 | 200 | 40.865 |
| 09/21/2026 17:18 | 31 | 40.865 |
| 09/21/2026 17:18 | 169 | 40.865 |
| 09/21/2026 17:18 | 200 | 40.865 |
| 09/21/2026 17:18 | 200 | 40.865 |
| 09/21/2026 17:18 | 49 | 40.865 |
| 09/21/2026 17:18 | 486 | 40.87 |
| 09/21/2026 17:18 | 189 | 40.865 |
| 09/21/2026 17:18 | 453 | 40.865 |
| 09/21/2026 17:18 | 494 | 40.865 |
| 09/21/2026 17:18 | 494 | 40.865 |
| 09/21/2026 17:18 | 250 | 40.865 |
| 09/21/2026 17:18 | 536 | 40.865 |
| 09/21/2026 17:18 | 630 | 40.87 |
| 09/21/2026 17:18 | 9 | 40.87 |
| 09/21/2026 17:18 | 231 | 40.87 |
| 09/21/2026 17:18 | 378 | 40.87 |
| 09/21/2026 17:18 | 70 | 40.87 |
| 09/21/2026 17:18 | 200 | 40.87 |
| 09/21/2026 17:18 | 200 | 40.87 |
| 09/21/2026 17:18 | 200 | 40.87 |
| 09/21/2026 17:18 | 330 | 40.87 |
| 09/21/2026 17:18 | 836 | 40.87 |
| 09/21/2026 17:18 | 494 | 40.87 |
| 09/21/2026 17:18 | 556 | 40.875 |
| 09/21/2026 17:18 | 153 | 40.875 |
| 09/21/2026 17:18 | 204 | 40.875 |
| 09/21/2026 17:18 | 66 | 40.875 |
| 09/21/2026 17:18 | 200 | 40.875 |
| 09/21/2026 17:18 | 200 | 40.875 |
| 09/21/2026 17:18 | 200 | 40.875 |
| 09/21/2026 17:18 | 188 | 40.875 |
| 09/21/2026 17:18 | 17 | 40.875 |
| 09/21/2026 17:18 | 314 | 40.875 |
| 09/21/2026 17:18 | 418 | 40.875 |
| 09/21/2026 17:18 | 200 | 40.875 |
| 09/21/2026 17:17 | 363 | 40.88 |
| 09/21/2026 17:17 | 25 | 40.88 |
| 09/21/2026 17:17 | 50 | 40.88 |
| 09/21/2026 17:17 | 50 | 40.88 |
| 09/21/2026 17:17 | 134 | 40.88 |
| 09/21/2026 17:17 | 294 | 40.88 |
| 09/21/2026 17:17 | 62 | 40.885 |
| 09/21/2026 17:17 | 556 | 40.885 |
| 09/21/2026 17:17 | 2 | 40.885 |
| 09/21/2026 17:17 | 399 | 40.885 |
| 09/21/2026 17:17 | 125 | 40.885 |
| 09/21/2026 17:17 | 155 | 40.885 |
| 09/21/2026 17:17 | 176 | 40.885 |
| 09/21/2026 17:17 | 74 | 40.885 |
| 09/21/2026 17:17 | 116 | 40.885 |
| 09/21/2026 17:17 | 134 | 40.885 |
| 09/21/2026 17:17 | 21 | 40.885 |
| 09/21/2026 17:17 | 229 | 40.885 |
| 09/21/2026 17:17 | 389 | 40.885 |
| 09/21/2026 17:17 | 211 | 40.885 |
| 09/21/2026 17:17 | 420 | 40.89 |
| 09/21/2026 17:17 | 250 | 40.89 |
| 09/21/2026 17:17 | 250 | 40.89 |
| 09/21/2026 17:17 | 250 | 40.89 |
| 09/21/2026 17:17 | 200 | 40.89 |
| 09/21/2026 17:17 | 164 | 40.89 |
| 09/21/2026 17:17 | 261 | 40.89 |
| 09/21/2026 17:17 | 482 | 40.89 |
| 09/21/2026 17:17 | 644 | 40.89 |
| 09/21/2026 17:17 | 200 | 40.89 |
| 09/21/2026 17:17 | 618 | 40.89 |
| 09/21/2026 17:17 | 31 | 40.895 |
| 09/21/2026 17:17 | 169 | 40.895 |
| 09/21/2026 17:17 | 26 | 40.895 |
| 09/21/2026 17:17 | 405 | 40.895 |
| 09/21/2026 17:17 | 440 | 40.895 |
| 09/21/2026 17:17 | 618 | 40.90 |
| 09/21/2026 17:17 | 618 | 40.90 |
| 09/21/2026 17:17 | 618 | 40.90 |
| 09/21/2026 17:17 | 10 | 40.90 |
| 09/21/2026 17:17 | 462 | 40.885 |
| 09/21/2026 17:17 | 490 | 40.885 |
| 09/21/2026 17:17 | 151 | 40.885 |
| 09/21/2026 17:17 | 49 | 40.885 |
| 09/21/2026 17:17 | 618 | 40.885 |
| 09/21/2026 17:17 | 376 | 40.89 |
| 09/21/2026 17:17 | 491 | 40.89 |
| 09/21/2026 17:17 | 618 | 40.895 |
| 09/21/2026 17:17 | 614 | 40.895 |
| 09/21/2026 17:17 | 7 | 40.895 |
| 09/21/2026 17:17 | 147 | 40.895 |
| 09/21/2026 17:17 | 450 | 40.90 |
| 09/21/2026 17:17 | 37 | 40.90 |
| 09/21/2026 17:17 | 200 | 40.90 |
| 09/21/2026 17:17 | 381 | 40.90 |
| 09/21/2026 17:17 | 17 | 40.90 |
| 09/21/2026 17:17 | 378 | 40.90 |
| 09/21/2026 17:17 | 438 | 40.90 |
| 09/21/2026 17:17 | 585 | 40.90 |
| 09/21/2026 17:17 | 472 | 40.90 |
| 09/21/2026 17:17 | 7 | 40.905 |
| 09/21/2026 17:17 | 198 | 40.905 |
| 09/21/2026 17:17 | 686 | 40.905 |
| 09/21/2026 17:17 | 618 | 40.905 |
| 09/21/2026 17:17 | 514 | 40.905 |
| 09/21/2026 17:17 | 188 | 40.905 |
| 09/21/2026 17:17 | 302 | 40.905 |
| 09/21/2026 17:17 | 556 | 40.90 |
| 09/21/2026 17:17 | 100 | 40.90 |
| 09/21/2026 17:17 | 485 | 40.90 |
| 09/21/2026 17:17 | 133 | 40.90 |
| 09/21/2026 17:17 | 198 | 40.90 |
| 09/21/2026 17:17 | 618 | 40.90 |
| 09/21/2026 17:17 | 363 | 40.90 |
| 09/21/2026 17:17 | 470 | 40.90 |
| 09/21/2026 17:17 | 686 | 40.905 |
| 09/21/2026 17:17 | 198 | 40.905 |
| 09/21/2026 17:17 | 618 | 40.905 |
| 09/21/2026 17:17 | 618 | 40.905 |
| 09/21/2026 17:16 | 349 | 40.90 |
| 09/21/2026 17:16 | 479 | 40.90 |
| 09/21/2026 17:16 | 618 | 40.90 |
| 09/21/2026 17:16 | 430 | 40.90 |
| 09/21/2026 17:16 | 420 | 40.90 |
| 09/21/2026 17:16 | 798 | 40.90 |
| 09/21/2026 17:16 | 473 | 40.895 |
| 09/21/2026 17:16 | 471 | 40.885 |
| 09/21/2026 17:16 | 414 | 40.885 |
| 09/21/2026 17:16 | 4 | 40.885 |
| 09/21/2026 17:16 | 678 | 40.89 |
| 09/21/2026 17:16 | 322 | 40.89 |
| 09/21/2026 17:16 | 1000 | 40.89 |
| 09/21/2026 17:15 | 457 | 40.885 |
| 09/21/2026 17:15 | 156 | 40.88 |
| 09/21/2026 17:15 | 400 | 40.875 |
| 09/21/2026 17:15 | 198 | 40.875 |
| 09/21/2026 17:15 | 202 | 40.875 |
| 09/21/2026 17:15 | 550 | 40.88 |
| 09/21/2026 17:15 | 489 | 40.885 |
| 09/21/2026 17:15 | 203 | 40.885 |
| 09/21/2026 17:15 | 196 | 40.885 |
| 09/21/2026 17:15 | 420 | 40.885 |
| 09/21/2026 17:15 | 336 | 40.885 |
| 09/21/2026 17:15 | 556 | 40.89 |
| 09/21/2026 17:15 | 618 | 40.89 |
| 09/21/2026 17:15 | 618 | 40.89 |
| 09/21/2026 17:15 | 410 | 40.89 |
| 09/21/2026 17:15 | 13 | 40.89 |
| 09/21/2026 17:15 | 420 | 40.89 |
| 09/21/2026 17:15 | 567 | 40.89 |
| 09/21/2026 17:15 | 500 | 40.89 |
| 09/21/2026 17:15 | 618 | 40.885 |
| 09/21/2026 17:15 | 382 | 40.885 |
| 09/21/2026 17:15 | 19 | 40.88 |
| 09/21/2026 17:15 | 399 | 40.88 |
| 09/21/2026 17:15 | 200 | 40.88 |
| 09/21/2026 17:15 | 3 | 40.885 |
| 09/21/2026 17:15 | 210 | 40.885 |
| 09/21/2026 17:15 | 441 | 40.885 |
| 09/21/2026 17:15 | 541 | 40.89 |
| 09/21/2026 17:15 | 148 | 40.89 |
| 09/21/2026 17:15 | 162 | 40.89 |
| 09/21/2026 17:15 | 121 | 40.89 |
| 09/21/2026 17:15 | 189 | 40.89 |
| 09/21/2026 17:15 | 213 | 40.89 |
| 09/21/2026 17:15 | 499 | 40.89 |
| 09/21/2026 17:15 | 618 | 40.89 |
| 09/21/2026 17:15 | 563 | 40.89 |
| 09/21/2026 17:14 | 618 | 40.885 |
| 09/21/2026 17:14 | 189 | 40.88 |
| 09/21/2026 17:14 | 200 | 40.875 |
| 09/21/2026 17:14 | 200 | 40.875 |
| 09/21/2026 17:14 | 137 | 40.875 |
| 09/21/2026 17:14 | 63 | 40.875 |
| 09/21/2026 17:14 | 200 | 40.875 |
| 09/21/2026 17:14 | 200 | 40.875 |
| 09/21/2026 17:14 | 200 | 40.875 |
| 09/21/2026 17:14 | 338 | 40.875 |
| 09/21/2026 17:14 | 189 | 40.875 |
| 09/21/2026 17:14 | 190 | 40.875 |
| 09/21/2026 17:14 | 883 | 40.875 |
| 09/21/2026 17:14 | 146 | 40.88 |
| 09/21/2026 17:14 | 899 | 40.88 |
| 09/21/2026 17:14 | 1 | 40.88 |
| 09/21/2026 17:14 | 306 | 40.88 |
| 09/21/2026 17:14 | 324 | 40.88 |
| 09/21/2026 17:14 | 509 | 40.885 |
| 09/21/2026 17:14 | 42 | 40.885 |
| 09/21/2026 17:14 | 62 | 40.885 |
| 09/21/2026 17:14 | 556 | 40.885 |
| 09/21/2026 17:14 | 13 | 40.885 |
| 09/21/2026 17:14 | 285 | 40.885 |
| 09/21/2026 17:14 | 93 | 40.885 |
| 09/21/2026 17:14 | 525 | 40.885 |
| 09/21/2026 17:14 | 556 | 40.89 |
| 09/21/2026 17:14 | 10 | 40.89 |
| 09/21/2026 17:14 | 336 | 40.89 |
| 09/21/2026 17:13 | 297 | 40.89 |
| 09/21/2026 17:13 | 540 | 40.89 |
| 09/21/2026 17:13 | 78 | 40.89 |
| 09/21/2026 17:13 | 618 | 40.88 |
| 09/21/2026 17:13 | 618 | 40.88 |
| 09/21/2026 17:13 | 500 | 40.88 |
| 09/21/2026 17:13 | 450 | 40.88 |
| 09/21/2026 17:13 | 200 | 40.88 |
| 09/21/2026 17:13 | 618 | 40.88 |
| 09/21/2026 17:13 | 200 | 40.88 |
| 09/21/2026 17:13 | 222 | 40.88 |
| 09/21/2026 17:13 | 396 | 40.88 |
| 09/21/2026 17:13 | 576 | 40.88 |
| 09/21/2026 17:13 | 110 | 40.885 |
| 09/21/2026 17:13 | 618 | 40.885 |
| 09/21/2026 17:13 | 15 | 40.89 |
| 09/21/2026 17:13 | 112 | 40.89 |
| 09/21/2026 17:13 | 497 | 40.89 |
| 09/21/2026 17:13 | 259 | 40.89 |
| 09/21/2026 17:13 | 96 | 40.89 |
| 09/21/2026 17:13 | 23 | 40.89 |
| 09/21/2026 17:13 | 400 | 40.89 |
| 09/21/2026 17:13 | 182 | 40.89 |
| 09/21/2026 17:13 | 618 | 40.89 |
| 09/21/2026 17:12 | 173 | 40.895 |
| 09/21/2026 17:12 | 73 | 40.90 |
| 09/21/2026 17:12 | 618 | 40.895 |
| 09/21/2026 17:12 | 1279 | 40.90 |
| 09/21/2026 17:12 | 244 | 40.90 |
| 09/21/2026 17:12 | 112 | 40.90 |
| 09/21/2026 17:12 | 382 | 40.90 |
| 09/21/2026 17:12 | 618 | 40.895 |
| 09/21/2026 17:12 | 53 | 40.885 |
| 09/21/2026 17:12 | 906 | 40.88 |
| 09/21/2026 17:12 | 134 | 40.88 |
| 09/21/2026 17:12 | 21 | 40.88 |
| 09/21/2026 17:12 | 378 | 40.88 |
| 09/21/2026 17:12 | 21 | 40.88 |
| 09/21/2026 17:11 | 295 | 40.87 |
| 09/21/2026 17:11 | 184 | 40.865 |
| 09/21/2026 17:11 | 186 | 40.865 |
| 09/21/2026 17:11 | 256 | 40.865 |
| 09/21/2026 17:11 | 494 | 40.865 |
| 09/21/2026 17:11 | 198 | 40.865 |
| 09/21/2026 17:11 | 567 | 40.865 |
| 09/21/2026 17:11 | 494 | 40.865 |
| 09/21/2026 17:11 | 536 | 40.865 |
| 09/21/2026 17:11 | 10 | 40.87 |
| 09/21/2026 17:11 | 507 | 40.87 |
| 09/21/2026 17:11 | 1275 | 40.87 |
| 09/21/2026 17:11 | 336 | 40.87 |
| 09/21/2026 17:11 | 882 | 40.87 |
| 09/21/2026 17:11 | 50 | 40.87 |
| 09/21/2026 17:11 | 179 | 40.865 |
| 09/21/2026 17:11 | 385 | 40.865 |
| 09/21/2026 17:11 | 165 | 40.865 |
| 09/21/2026 17:11 | 435 | 40.865 |
| 09/21/2026 17:11 | 59 | 40.865 |
| 09/21/2026 17:11 | 143 | 40.86 |
| 09/21/2026 17:11 | 290 | 40.86 |
| 09/21/2026 17:11 | 204 | 40.86 |
| 09/21/2026 17:11 | 325 | 40.86 |
| 09/21/2026 17:11 | 235 | 40.86 |
| 09/21/2026 17:11 | 245 | 40.87 |
| 09/21/2026 17:11 | 349 | 40.87 |
| 09/21/2026 17:11 | 243 | 40.87 |
| 09/21/2026 17:11 | 8 | 40.875 |
| 09/21/2026 17:11 | 193 | 40.88 |
| 09/21/2026 17:11 | 652 | 40.88 |
| 09/21/2026 17:11 | 250 | 40.88 |
| 09/21/2026 17:11 | 444 | 40.885 |
| 09/21/2026 17:11 | 200 | 40.885 |
| 09/21/2026 17:11 | 542 | 40.885 |
| 09/21/2026 17:10 | 296 | 40.885 |
| 09/21/2026 17:10 | 494 | 40.885 |
| 09/21/2026 17:10 | 135 | 40.885 |
| 09/21/2026 17:10 | 400 | 40.885 |
| 09/21/2026 17:10 | 494 | 40.885 |
| 09/21/2026 17:10 | 501 | 40.885 |
| 09/21/2026 17:10 | 71 | 40.885 |
| 09/21/2026 17:10 | 223 | 40.885 |
| 09/21/2026 17:10 | 71 | 40.885 |
| 09/21/2026 17:10 | 42 | 40.885 |
| 09/21/2026 17:10 | 357 | 40.885 |
| 09/21/2026 17:10 | 2 | 40.88 |
| 09/21/2026 17:10 | 294 | 40.88 |
| 09/21/2026 17:10 | 494 | 40.88 |
| 09/21/2026 17:10 | 200 | 40.88 |
| 09/21/2026 17:10 | 494 | 40.88 |
| 09/21/2026 17:10 | 2 | 40.88 |
| 09/21/2026 17:10 | 923 | 40.88 |
| 09/21/2026 17:10 | 763 | 40.88 |
| 09/21/2026 17:10 | 350 | 40.88 |
| 09/21/2026 17:10 | 494 | 40.885 |
| 09/21/2026 17:10 | 200 | 40.885 |
| 09/21/2026 17:10 | 494 | 40.885 |
| 09/21/2026 17:10 | 45 | 40.885 |
| 09/21/2026 17:09 | 444 | 40.885 |
| 09/21/2026 17:09 | 268 | 40.885 |
| 09/21/2026 17:09 | 245 | 40.885 |
| 09/21/2026 17:09 | 494 | 40.885 |
| 09/21/2026 17:09 | 368 | 40.885 |
| 09/21/2026 17:09 | 264 | 40.885 |
| 09/21/2026 17:09 | 373 | 40.885 |
| 09/21/2026 17:09 | 123 | 40.885 |
| 09/21/2026 17:09 | 494 | 40.885 |
| 09/21/2026 17:09 | 368 | 40.885 |
| 09/21/2026 17:09 | 4 | 40.885 |
| 09/21/2026 17:09 | 494 | 40.89 |
| 09/21/2026 17:09 | 418 | 40.89 |
| 09/21/2026 17:09 | 95 | 40.89 |
| 09/21/2026 17:09 | 336 | 40.89 |
| 09/21/2026 17:09 | 63 | 40.89 |
| 09/21/2026 17:09 | 349 | 40.89 |
| 09/21/2026 17:09 | 561 | 40.89 |
| 09/21/2026 17:08 | 494 | 40.895 |
| 09/21/2026 17:08 | 500 | 40.905 |
| 09/21/2026 17:08 | 246 | 40.905 |
| 09/21/2026 17:08 | 494 | 40.905 |
| 09/21/2026 17:08 | 200 | 40.905 |
| 09/21/2026 17:08 | 428 | 40.905 |
| 09/21/2026 17:08 | 558 | 40.905 |
| 09/21/2026 17:08 | 609 | 40.90 |
| 09/21/2026 17:08 | 494 | 40.90 |
| 09/21/2026 17:08 | 198 | 40.90 |
| 09/21/2026 17:08 | 494 | 40.90 |
| 09/21/2026 17:08 | 275 | 40.90 |
| 09/21/2026 17:08 | 494 | 40.90 |
| 09/21/2026 17:08 | 300 | 40.895 |
| 09/21/2026 17:08 | 12 | 40.89 |
| 09/21/2026 17:08 | 357 | 40.89 |
| 09/21/2026 17:08 | 231 | 40.89 |
| 09/21/2026 17:08 | 1 | 40.89 |
| 09/21/2026 17:08 | 104 | 40.89 |
| 09/21/2026 17:08 | 470 | 40.885 |
| 09/21/2026 17:08 | 350 | 40.885 |
| 09/21/2026 17:08 | 832 | 40.885 |
| 09/21/2026 17:08 | 494 | 40.89 |
| 09/21/2026 17:08 | 16 | 40.89 |
| 09/21/2026 17:08 | 231 | 40.89 |
| 09/21/2026 17:08 | 343 | 40.89 |
| 09/21/2026 17:08 | 494 | 40.89 |
| 09/21/2026 17:08 | 363 | 40.89 |
| 09/21/2026 17:08 | 63 | 40.895 |
| 09/21/2026 17:08 | 242 | 40.895 |
| 09/21/2026 17:08 | 119 | 40.895 |
| 09/21/2026 17:08 | 185 | 40.895 |
| 09/21/2026 17:08 | 529 | 40.89 |
| 09/21/2026 17:08 | 66 | 40.895 |
| 09/21/2026 17:08 | 234 | 40.895 |
| 09/21/2026 17:07 | 495 | 40.895 |
| 09/21/2026 17:07 | 363 | 40.895 |
| 09/21/2026 17:07 | 393 | 40.89 |
| 09/21/2026 17:07 | 12 | 40.89 |
| 09/21/2026 17:07 | 126 | 40.89 |
| 09/21/2026 17:07 | 673 | 40.89 |
| 09/21/2026 17:07 | 173 | 40.895 |
| 09/21/2026 17:07 | 951 | 40.895 |
| 09/21/2026 17:07 | 311 | 40.895 |
| 09/21/2026 17:07 | 110 | 40.90 |
| 09/21/2026 17:07 | 200 | 40.90 |
| 09/21/2026 17:07 | 444 | 40.90 |
| 09/21/2026 17:07 | 494 | 40.90 |
| 09/21/2026 17:07 | 244 | 40.90 |
| 09/21/2026 17:07 | 494 | 40.90 |
| 09/21/2026 17:07 | 2 | 40.90 |
| 09/21/2026 17:07 | 2 | 40.90 |
| 09/21/2026 17:07 | 3 | 40.90 |
| 09/21/2026 17:06 | 126 | 40.90 |
| 09/21/2026 17:06 | 97 | 40.895 |
| 09/21/2026 17:06 | 132 | 40.895 |
| 09/21/2026 17:06 | 494 | 40.895 |
| 09/21/2026 17:06 | 7 | 40.895 |
| 09/21/2026 17:06 | 258 | 40.895 |
| 09/21/2026 17:06 | 231 | 40.895 |
| 09/21/2026 17:06 | 27 | 40.895 |
| 09/21/2026 17:06 | 258 | 40.895 |
| 09/21/2026 17:06 | 189 | 40.895 |
| 09/21/2026 17:06 | 42 | 40.90 |
| 09/21/2026 17:06 | 347 | 40.90 |
| 09/21/2026 17:06 | 158 | 40.90 |
| 09/21/2026 17:06 | 5 | 40.905 |
| 09/21/2026 17:06 | 5 | 40.905 |
| 09/21/2026 17:06 | 336 | 40.905 |
| 09/21/2026 17:06 | 444 | 40.91 |
| 09/21/2026 17:06 | 176 | 40.91 |
| 09/21/2026 17:06 | 100 | 40.91 |
| 09/21/2026 17:06 | 128 | 40.915 |
| 09/21/2026 17:06 | 494 | 40.915 |
| 09/21/2026 17:06 | 494 | 40.915 |
| 09/21/2026 17:06 | 423 | 40.915 |
| 09/21/2026 17:06 | 152 | 40.915 |
| 09/21/2026 17:06 | 143 | 40.91 |
| 09/21/2026 17:06 | 877 | 40.91 |
| 09/21/2026 17:06 | 510 | 40.915 |
| 09/21/2026 17:06 | 494 | 40.915 |
| 09/21/2026 17:06 | 198 | 40.915 |
| 09/21/2026 17:05 | 494 | 40.915 |
| 09/21/2026 17:05 | 494 | 40.915 |
| 09/21/2026 17:05 | 494 | 40.915 |
| 09/21/2026 17:05 | 605 | 40.915 |
| 09/21/2026 17:05 | 420 | 40.915 |
| 09/21/2026 17:05 | 494 | 40.915 |
| 09/21/2026 17:05 | 10 | 40.915 |
| 09/21/2026 17:05 | 291 | 40.915 |
| 09/21/2026 17:04 | 494 | 40.90 |
| 09/21/2026 17:04 | 4 | 40.90 |
| 09/21/2026 17:04 | 42 | 40.90 |
| 09/21/2026 17:04 | 131 | 40.90 |
| 09/21/2026 17:04 | 168 | 40.90 |
| 09/21/2026 17:04 | 355 | 40.90 |
| 09/21/2026 17:04 | 494 | 40.905 |
| 09/21/2026 17:04 | 95 | 40.905 |
| 09/21/2026 17:04 | 63 | 40.905 |
| 09/21/2026 17:04 | 336 | 40.905 |
| 09/21/2026 17:04 | 89 | 40.905 |
| 09/21/2026 17:04 | 254 | 40.905 |
| 09/21/2026 17:04 | 57 | 40.905 |
| 09/21/2026 17:04 | 296 | 40.905 |
| 09/21/2026 17:04 | 104 | 40.905 |
| 09/21/2026 17:04 | 390 | 40.905 |
| 09/21/2026 17:04 | 221 | 40.91 |
| 09/21/2026 17:04 | 494 | 40.91 |
| 09/21/2026 17:04 | 14 | 40.915 |
| 09/21/2026 17:04 | 336 | 40.915 |
| 09/21/2026 17:04 | 146 | 40.915 |
| 09/21/2026 17:04 | 274 | 40.915 |
| 09/21/2026 17:04 | 250 | 40.90 |
| 09/21/2026 17:04 | 291 | 40.905 |
| 09/21/2026 17:04 | 78 | 40.905 |
| 09/21/2026 17:04 | 190 | 40.905 |
| 09/21/2026 17:04 | 491 | 40.905 |
| 09/21/2026 17:04 | 3 | 40.905 |
| 09/21/2026 17:04 | 924 | 40.905 |
| 09/21/2026 17:04 | 53 | 40.90 |
| 09/21/2026 17:04 | 438 | 40.905 |
| 09/21/2026 17:04 | 494 | 40.905 |
| 09/21/2026 17:04 | 480 | 40.91 |
| 09/21/2026 17:03 | 444 | 40.91 |
| 09/21/2026 17:03 | 136 | 40.91 |
| 09/21/2026 17:03 | 426 | 40.91 |
| 09/21/2026 17:03 | 59 | 40.91 |
| 09/21/2026 17:03 | 295 | 40.91 |
| 09/21/2026 17:03 | 494 | 40.905 |
| 09/21/2026 17:03 | 5 | 40.905 |
| 09/21/2026 17:03 | 42 | 40.905 |
| 09/21/2026 17:03 | 315 | 40.905 |
| 09/21/2026 17:03 | 294 | 40.90 |
| 09/21/2026 17:03 | 150 | 40.88 |
| 09/21/2026 17:03 | 532 | 40.88 |
| 09/21/2026 17:03 | 494 | 40.88 |
| 09/21/2026 17:03 | 444 | 40.885 |
| 09/21/2026 17:03 | 494 | 40.885 |
| 09/21/2026 17:03 | 494 | 40.885 |
| 09/21/2026 17:03 | 494 | 40.885 |
| 09/21/2026 17:02 | 494 | 40.885 |
| 09/21/2026 17:02 | 189 | 40.88 |
| 09/21/2026 17:02 | 237 | 40.88 |
| 09/21/2026 17:02 | 306 | 40.88 |
| 09/21/2026 17:02 | 494 | 40.88 |
| 09/21/2026 17:02 | 444 | 40.89 |
| 09/21/2026 17:02 | 75 | 40.89 |
| 09/21/2026 17:02 | 444 | 40.89 |
| 09/21/2026 17:02 | 610 | 40.89 |
| 09/21/2026 17:02 | 344 | 40.89 |
| 09/21/2026 17:02 | 494 | 40.89 |
| 09/21/2026 17:02 | 345 | 40.89 |
| 09/21/2026 17:02 | 4 | 40.89 |
| 09/21/2026 17:02 | 84 | 40.89 |
| 09/21/2026 17:02 | 258 | 40.89 |
| 09/21/2026 17:02 | 205 | 40.895 |
| 09/21/2026 17:02 | 494 | 40.895 |
| 09/21/2026 17:02 | 347 | 40.895 |
| 09/21/2026 17:01 | 503 | 40.875 |
| 09/21/2026 17:01 | 126 | 40.87 |
| 09/21/2026 17:01 | 273 | 40.87 |
| 09/21/2026 17:01 | 132 | 40.87 |
| 09/21/2026 17:01 | 348 | 40.87 |
| 09/21/2026 17:01 | 333 | 40.88 |
| 09/21/2026 17:01 | 462 | 40.88 |
| 09/21/2026 17:01 | 2108 | 40.88 |
| 09/21/2026 17:01 | 247 | 40.88 |
| 09/21/2026 17:01 | 189 | 40.88 |
| 09/21/2026 17:01 | 494 | 40.88 |
| 09/21/2026 17:01 | 563 | 40.875 |
| 09/21/2026 17:01 | 322 | 40.875 |
| 09/21/2026 17:01 | 339 | 40.88 |
| 09/21/2026 17:01 | 60 | 40.87 |
| 09/21/2026 17:01 | 494 | 40.87 |
| 09/21/2026 17:01 | 12 | 40.87 |
| 09/21/2026 17:01 | 252 | 40.87 |
| 09/21/2026 17:01 | 273 | 40.87 |
| 09/21/2026 17:01 | 112 | 40.875 |
| 09/21/2026 17:00 | 95 | 40.855 |
| 09/21/2026 17:00 | 126 | 40.855 |
| 09/21/2026 17:00 | 273 | 40.855 |
| 09/21/2026 17:00 | 571 | 40.855 |
| 09/21/2026 17:00 | 235 | 40.865 |
| 09/21/2026 17:00 | 88 | 40.865 |
| 09/21/2026 17:00 | 406 | 40.865 |
| 09/21/2026 17:00 | 168 | 40.865 |
| 09/21/2026 17:00 | 326 | 40.86 |
| 09/21/2026 17:00 | 516 | 40.86 |
| 09/21/2026 17:00 | 138 | 40.86 |
| 09/21/2026 17:00 | 494 | 40.86 |
| 09/21/2026 17:00 | 494 | 40.86 |
| 09/21/2026 17:00 | 50 | 40.855 |
| 09/21/2026 17:00 | 8 | 40.85 |
| 09/21/2026 17:00 | 42 | 40.85 |
| 09/21/2026 16:59 | 285 | 40.84 |
| 09/21/2026 16:59 | 232 | 40.84 |
| 09/21/2026 16:59 | 262 | 40.84 |
| 09/21/2026 16:59 | 14 | 40.83 |
| 09/21/2026 16:59 | 42 | 40.83 |
| 09/21/2026 16:59 | 8 | 40.835 |
| 09/21/2026 16:59 | 468 | 40.835 |
| 09/21/2026 16:59 | 11 | 40.835 |
| 09/21/2026 16:59 | 189 | 40.835 |
| 09/21/2026 16:59 | 294 | 40.835 |
| 09/21/2026 16:59 | 280 | 40.835 |
| 09/21/2026 16:59 | 537 | 40.835 |
| 09/21/2026 16:59 | 269 | 40.84 |
| 09/21/2026 16:59 | 911 | 40.84 |
| 09/21/2026 16:59 | 21 | 40.84 |
| 09/21/2026 16:59 | 105 | 40.84 |
| 09/21/2026 16:59 | 294 | 40.84 |
| 09/21/2026 16:59 | 294 | 40.84 |
| 09/21/2026 16:59 | 462 | 40.84 |
| 09/21/2026 16:59 | 11 | 40.83 |
| 09/21/2026 16:59 | 189 | 40.83 |
| 09/21/2026 16:59 | 294 | 40.83 |
| 09/21/2026 16:58 | 331 | 40.83 |
| 09/21/2026 16:58 | 6 | 40.83 |
| 09/21/2026 16:58 | 228 | 40.83 |
| 09/21/2026 16:58 | 146 | 40.835 |
| 09/21/2026 16:58 | 413 | 40.84 |
| 09/21/2026 16:58 | 500 | 40.84 |
| 09/21/2026 16:58 | 450 | 40.845 |
| 09/21/2026 16:58 | 494 | 40.85 |
| 09/21/2026 16:58 | 229 | 40.85 |
| 09/21/2026 16:58 | 21 | 40.85 |
| 09/21/2026 16:57 | 479 | 40.85 |
| 09/21/2026 16:57 | 28 | 40.845 |
| 09/21/2026 16:57 | 254 | 40.8475 |
| 09/21/2026 16:57 | 240 | 40.8475 |
| 09/21/2026 16:57 | 354 | 40.84 |
| 09/21/2026 16:57 | 216 | 40.84 |
| 09/21/2026 16:57 | 364 | 40.84 |
| 09/21/2026 16:57 | 494 | 40.85 |
| 09/21/2026 16:57 | 136 | 40.85 |
| 09/21/2026 16:57 | 198 | 40.835 |
| 09/21/2026 16:57 | 179 | 40.835 |
| 09/21/2026 16:57 | 434 | 40.835 |
| 09/21/2026 16:57 | 60 | 40.835 |
| 09/21/2026 16:57 | 140 | 40.835 |
| 09/21/2026 16:57 | 50 | 40.835 |
| 09/21/2026 16:57 | 162 | 40.835 |
| 09/21/2026 16:57 | 246 | 40.835 |
| 09/21/2026 16:57 | 194 | 40.835 |
| 09/21/2026 16:57 | 144 | 40.835 |
| 09/21/2026 16:57 | 494 | 40.835 |
| 09/21/2026 16:57 | 148 | 40.84 |
| 09/21/2026 16:57 | 43 | 40.84 |
| 09/21/2026 16:57 | 280 | 40.84 |
| 09/21/2026 16:57 | 243 | 40.845 |
| 09/21/2026 16:57 | 196 | 40.845 |
| 09/21/2026 16:57 | 171 | 40.845 |
| 09/21/2026 16:57 | 171 | 40.85 |
| 09/21/2026 16:57 | 60 | 40.85 |
| 09/21/2026 16:57 | 10 | 40.85 |
| 09/21/2026 16:57 | 14 | 40.85 |
| 09/21/2026 16:57 | 315 | 40.85 |
| 09/21/2026 16:57 | 215 | 40.855 |
| 09/21/2026 16:57 | 100 | 40.855 |
| 09/21/2026 16:57 | 97 | 40.855 |
| 09/21/2026 16:57 | 365 | 40.855 |
| 09/21/2026 16:57 | 129 | 40.855 |
| 09/21/2026 16:57 | 124 | 40.855 |
| 09/21/2026 16:57 | 65 | 40.855 |
| 09/21/2026 16:57 | 16 | 40.855 |
| 09/21/2026 16:57 | 232 | 40.855 |
| 09/21/2026 16:57 | 161 | 40.855 |
| 09/21/2026 16:57 | 124 | 40.855 |
| 09/21/2026 16:57 | 354 | 40.855 |
| 09/21/2026 16:57 | 198 | 40.855 |
| 09/21/2026 16:57 | 46 | 40.855 |
| 09/21/2026 16:57 | 103 | 40.855 |
| 09/21/2026 16:57 | 494 | 40.855 |
| 09/21/2026 16:57 | 176 | 40.86 |
| 09/21/2026 16:57 | 237 | 40.86 |
| 09/21/2026 16:57 | 225 | 40.86 |
| 09/21/2026 16:57 | 297 | 40.86 |
| 09/21/2026 16:57 | 402 | 40.86 |
| 09/21/2026 16:57 | 494 | 40.86 |
| 09/21/2026 16:57 | 298 | 40.865 |
| 09/21/2026 16:57 | 12 | 40.86 |
| 09/21/2026 16:57 | 168 | 40.86 |
| 09/21/2026 16:57 | 315 | 40.86 |
| 09/21/2026 16:57 | 324 | 40.865 |
| 09/21/2026 16:57 | 298 | 40.87 |
| 09/21/2026 16:56 | 7 | 40.865 |
| 09/21/2026 16:56 | 315 | 40.865 |
| 09/21/2026 16:56 | 105 | 40.865 |
| 09/21/2026 16:56 | 1 | 40.86 |
| 09/21/2026 16:56 | 40 | 40.86 |
| 09/21/2026 16:56 | 245 | 40.865 |
| 09/21/2026 16:56 | 249 | 40.865 |
| 09/21/2026 16:56 | 179 | 40.865 |
| 09/21/2026 16:56 | 213 | 40.865 |
| 09/21/2026 16:56 | 399 | 40.865 |
| 09/21/2026 16:56 | 265 | 40.86 |
| 09/21/2026 16:56 | 168 | 40.855 |
| 09/21/2026 16:56 | 315 | 40.855 |
| 09/21/2026 16:56 | 50 | 40.845 |
| 09/21/2026 16:56 | 171 | 40.85 |
| 09/21/2026 16:56 | 189 | 40.85 |
| 09/21/2026 16:56 | 494 | 40.85 |
| 09/21/2026 16:56 | 124 | 40.85 |
| 09/21/2026 16:56 | 298 | 40.85 |
| 09/21/2026 16:56 | 185 | 40.85 |
| 09/21/2026 16:56 | 400 | 40.85 |
| 09/21/2026 16:56 | 494 | 40.85 |
| 09/21/2026 16:56 | 406 | 40.855 |
| 09/21/2026 16:56 | 88 | 40.855 |
| 09/21/2026 16:56 | 295 | 40.855 |
| 09/21/2026 16:56 | 368 | 40.855 |
| 09/21/2026 16:56 | 494 | 40.86 |
| 09/21/2026 16:56 | 138 | 40.86 |
| 09/21/2026 16:56 | 311 | 40.86 |
| 09/21/2026 16:56 | 11 | 40.86 |
| 09/21/2026 16:56 | 174 | 40.865 |
| 09/21/2026 16:56 | 49 | 40.865 |
| 09/21/2026 16:56 | 227 | 40.865 |
| 09/21/2026 16:56 | 200 | 40.865 |
| 09/21/2026 16:56 | 494 | 40.865 |
| 09/21/2026 16:56 | 494 | 40.87 |
| 09/21/2026 16:56 | 11 | 40.875 |
| 09/21/2026 16:56 | 294 | 40.875 |
| 09/21/2026 16:56 | 189 | 40.875 |
| 09/21/2026 16:56 | 9 | 40.875 |
| 09/21/2026 16:56 | 2000 | 40.875 |
| 09/21/2026 16:56 | 228 | 40.875 |
| 09/21/2026 16:56 | 450 | 40.875 |
| 09/21/2026 16:56 | 489 | 40.875 |
| 09/21/2026 16:56 | 202 | 40.875 |
| 09/21/2026 16:56 | 494 | 40.875 |
| 09/21/2026 16:56 | 494 | 40.87 |
| 09/21/2026 16:56 | 472 | 40.87 |
| 09/21/2026 16:56 | 494 | 40.87 |
| 09/21/2026 16:56 | 150 | 40.865 |
| 09/21/2026 16:56 | 275 | 40.865 |
| 09/21/2026 16:56 | 200 | 40.86 |
| 09/21/2026 16:56 | 560 | 40.86 |
| 09/21/2026 16:56 | 500 | 40.86 |
| 09/21/2026 16:56 | 560 | 40.86 |
| 09/21/2026 16:56 | 198 | 40.855 |
| 09/21/2026 16:56 | 189 | 40.85 |
| 09/21/2026 16:56 | 494 | 40.845 |
| 09/21/2026 16:56 | 198 | 40.845 |
| 09/21/2026 16:56 | 449 | 40.845 |
| 09/21/2026 16:56 | 45 | 40.845 |
| 09/21/2026 16:56 | 168 | 40.84 |
| 09/21/2026 16:56 | 315 | 40.84 |
| 09/21/2026 16:56 | 289 | 40.84 |
| 09/21/2026 16:56 | 222 | 40.85 |
| 09/21/2026 16:56 | 51 | 40.85 |
| 09/21/2026 16:56 | 315 | 40.85 |
| 09/21/2026 16:56 | 53 | 40.85 |
| 09/21/2026 16:56 | 252 | 40.85 |
| 09/21/2026 16:56 | 189 | 40.85 |
| 09/21/2026 16:56 | 126 | 40.85 |
| 09/21/2026 16:56 | 231 | 40.845 |
| 09/21/2026 16:56 | 494 | 40.845 |
| 09/21/2026 16:56 | 243 | 40.845 |
| 09/21/2026 16:56 | 278 | 40.845 |
| 09/21/2026 16:56 | 494 | 40.845 |
| 09/21/2026 16:55 | 494 | 40.845 |
| 09/21/2026 16:55 | 94 | 40.845 |
| 09/21/2026 16:55 | 200 | 40.845 |
| 09/21/2026 16:55 | 200 | 40.845 |
| 09/21/2026 16:55 | 189 | 40.84 |
| 09/21/2026 16:55 | 294 | 40.84 |
| 09/21/2026 16:55 | 253 | 40.8375 |
| 09/21/2026 16:55 | 241 | 40.8375 |
| 09/21/2026 16:55 | 494 | 40.835 |
| 09/21/2026 16:55 | 708 | 40.835 |
| 09/21/2026 16:55 | 350 | 40.835 |
| 09/21/2026 16:55 | 494 | 40.835 |
| 09/21/2026 16:55 | 494 | 40.835 |
| 09/21/2026 16:55 | 643 | 40.835 |
| 09/21/2026 16:55 | 232 | 40.835 |
| 09/21/2026 16:55 | 11 | 40.835 |
| 09/21/2026 16:55 | 353 | 40.835 |
| 09/21/2026 16:55 | 266 | 40.84 |
| 09/21/2026 16:55 | 227 | 40.84 |
| 09/21/2026 16:55 | 357 | 40.84 |
| 09/21/2026 16:55 | 494 | 40.84 |
| 09/21/2026 16:55 | 13 | 40.84 |
| 09/21/2026 16:55 | 232 | 40.845 |
| 09/21/2026 16:55 | 262 | 40.845 |
| 09/21/2026 16:55 | 390 | 40.845 |
| 09/21/2026 16:55 | 118 | 40.845 |
| 09/21/2026 16:55 | 494 | 40.845 |
| 09/21/2026 16:55 | 526 | 40.845 |
| 09/21/2026 16:55 | 255 | 40.8475 |
| 09/21/2026 16:55 | 164 | 40.845 |
| 09/21/2026 16:55 | 330 | 40.845 |
| 09/21/2026 16:55 | 183 | 40.845 |
| 09/21/2026 16:55 | 494 | 40.845 |
| 09/21/2026 16:55 | 246 | 40.8475 |
| 09/21/2026 16:55 | 2 | 40.85 |
| 09/21/2026 16:55 | 400 | 40.85 |
| 09/21/2026 16:55 | 135 | 40.845 |
| 09/21/2026 16:55 | 202 | 40.845 |
| 09/21/2026 16:55 | 246 | 40.8475 |
| 09/21/2026 16:55 | 258 | 40.8475 |
| 09/21/2026 16:55 | 236 | 40.8475 |
| 09/21/2026 16:55 | 279 | 40.845 |
| 09/21/2026 16:55 | 332 | 40.85 |
| 09/21/2026 16:55 | 462 | 40.85 |
| 09/21/2026 16:55 | 494 | 40.85 |
| 09/21/2026 16:55 | 502 | 40.85 |
| 09/21/2026 16:55 | 189 | 40.8475 |
| 09/21/2026 16:55 | 3216 | 40.85 |
| 09/21/2026 16:55 | 424 | 40.85 |
| 09/21/2026 16:55 | 70 | 40.85 |
| 09/21/2026 16:55 | 532 | 40.85 |
| 09/21/2026 16:55 | 249 | 40.85 |
| 09/21/2026 16:55 | 200 | 40.85 |
| 09/21/2026 16:55 | 502 | 40.85 |
| 09/21/2026 16:55 | 494 | 40.85 |
| 09/21/2026 16:55 | 6 | 40.85 |
| 09/21/2026 16:55 | 315 | 40.85 |
| 09/21/2026 16:55 | 903 | 40.85 |
| 09/21/2026 16:55 | 189 | 40.855 |
| 09/21/2026 16:55 | 494 | 40.855 |
| 09/21/2026 16:55 | 276 | 40.8575 |
| 09/21/2026 16:55 | 355 | 40.86 |
| 09/21/2026 16:55 | 494 | 40.86 |
| 09/21/2026 16:55 | 198 | 40.86 |
| 09/21/2026 16:55 | 14 | 40.86 |
| 09/21/2026 16:55 | 294 | 40.86 |
| 09/21/2026 16:55 | 14 | 40.86 |
| 09/21/2026 16:55 | 238 | 40.86 |
| 09/21/2026 16:55 | 214 | 40.86 |
| 09/21/2026 16:55 | 494 | 40.86 |
| 09/21/2026 16:55 | 4 | 40.865 |
| 09/21/2026 16:55 | 60 | 40.865 |
| 09/21/2026 16:55 | 167 | 40.865 |
| 09/21/2026 16:55 | 494 | 40.865 |
| 09/21/2026 16:55 | 536 | 40.865 |
| 09/21/2026 16:55 | 8 | 40.865 |
| 09/21/2026 16:55 | 239 | 40.865 |
| 09/21/2026 16:55 | 198 | 40.865 |
| 09/21/2026 16:55 | 494 | 40.865 |
| 09/21/2026 16:55 | 189 | 40.88 |
| 09/21/2026 16:55 | 571 | 40.88 |
| 09/21/2026 16:55 | 526 | 40.88 |
| 09/21/2026 16:55 | 494 | 40.88 |
| 09/21/2026 16:55 | 513 | 40.875 |
| 09/21/2026 16:55 | 142 | 40.875 |
| 09/21/2026 16:55 | 494 | 40.875 |
| 09/21/2026 16:55 | 293 | 40.875 |
| 09/21/2026 16:55 | 489 | 40.875 |
| 09/21/2026 16:54 | 194 | 40.87 |
| 09/21/2026 16:54 | 7 | 40.875 |
| 09/21/2026 16:54 | 315 | 40.875 |
| 09/21/2026 16:54 | 494 | 40.88 |
| 09/21/2026 16:54 | 200 | 40.88 |
| 09/21/2026 16:54 | 200 | 40.88 |
| 09/21/2026 16:54 | 90 | 40.88 |
| 09/21/2026 16:54 | 106 | 40.88 |
| 09/21/2026 16:54 | 94 | 40.88 |
| 09/21/2026 16:54 | 200 | 40.88 |
| 09/21/2026 16:54 | 259 | 40.875 |
| 09/21/2026 16:54 | 494 | 40.875 |
| 09/21/2026 16:54 | 200 | 40.88 |
| 09/21/2026 16:54 | 200 | 40.87 |
| 09/21/2026 16:54 | 200 | 40.87 |
| 09/21/2026 16:54 | 476 | 40.87 |
| 09/21/2026 16:54 | 95 | 40.875 |
| 09/21/2026 16:54 | 231 | 40.875 |
| 09/21/2026 16:54 | 74 | 40.875 |
| 09/21/2026 16:54 | 200 | 40.875 |
| 09/21/2026 16:54 | 200 | 40.875 |
| 09/21/2026 16:54 | 20 | 40.875 |
| 09/21/2026 16:54 | 494 | 40.87 |
| 09/21/2026 16:54 | 494 | 40.87 |
| 09/21/2026 16:54 | 512 | 40.87 |
| 09/21/2026 16:54 | 325 | 40.87 |
| 09/21/2026 16:54 | 494 | 40.87 |
| 09/21/2026 16:54 | 512 | 40.87 |
| 09/21/2026 16:54 | 3 | 40.86 |
| 09/21/2026 16:54 | 255 | 40.86 |
| 09/21/2026 16:54 | 494 | 40.86 |
| 09/21/2026 16:54 | 661 | 40.855 |
| 09/21/2026 16:54 | 200 | 40.855 |
| 09/21/2026 16:54 | 337 | 40.855 |
| 09/21/2026 16:54 | 30 | 40.86 |
| 09/21/2026 16:54 | 560 | 40.86 |
| 09/21/2026 16:54 | 174 | 40.86 |
| 09/21/2026 16:54 | 494 | 40.86 |
| 09/21/2026 16:54 | 494 | 40.865 |
| 09/21/2026 16:54 | 358 | 40.865 |
| 09/21/2026 16:54 | 423 | 40.87 |
| 09/21/2026 16:54 | 184 | 40.87 |
| 09/21/2026 16:54 | 494 | 40.87 |
| 09/21/2026 16:54 | 236 | 40.87 |
| 09/21/2026 16:54 | 365 | 40.87 |
| 09/21/2026 16:54 | 168 | 40.875 |
| 09/21/2026 16:54 | 180 | 40.875 |
| 09/21/2026 16:54 | 150 | 40.875 |
| 09/21/2026 16:54 | 153 | 40.875 |
| 09/21/2026 16:54 | 494 | 40.875 |
| 09/21/2026 16:54 | 287 | 40.8775 |
| 09/21/2026 16:54 | 331 | 40.88 |
| 09/21/2026 16:54 | 127 | 40.89 |
| 09/21/2026 16:54 | 202 | 40.89 |
| 09/21/2026 16:54 | 482 | 40.89 |
| 09/21/2026 16:54 | 222 | 40.89 |
| 09/21/2026 16:54 | 523 | 40.89 |
| 09/21/2026 16:54 | 351 | 40.89 |
| 09/21/2026 16:54 | 494 | 40.885 |
| 09/21/2026 16:54 | 494 | 40.885 |
| 09/21/2026 16:54 | 47 | 40.89 |
| 09/21/2026 16:54 | 96 | 40.89 |
| 09/21/2026 16:54 | 2 | 40.89 |
| 09/21/2026 16:54 | 42 | 40.89 |
| 09/21/2026 16:54 | 315 | 40.89 |
| 09/21/2026 16:54 | 2535 | 40.885 |
| 09/21/2026 16:54 | 494 | 40.885 |
| 09/21/2026 16:54 | 494 | 40.885 |
| 09/21/2026 16:54 | 219 | 40.88 |
| 09/21/2026 16:54 | 494 | 40.88 |
| 09/21/2026 16:54 | 16 | 40.885 |
| 09/21/2026 16:54 | 294 | 40.885 |
| 09/21/2026 16:54 | 50 | 40.89 |
| 09/21/2026 16:54 | 231 | 40.89 |
| 09/21/2026 16:53 | 494 | 40.885 |
| 09/21/2026 16:53 | 200 | 40.885 |
| 09/21/2026 16:53 | 421 | 40.885 |
| 09/21/2026 16:53 | 504 | 40.885 |
| 09/21/2026 16:53 | 188 | 40.885 |
| 09/21/2026 16:53 | 359 | 40.885 |
| 09/21/2026 16:53 | 200 | 40.885 |
| 09/21/2026 16:53 | 41 | 40.885 |
| 09/21/2026 16:53 | 53 | 40.885 |
| 09/21/2026 16:53 | 65 | 40.885 |
| 09/21/2026 16:53 | 882 | 40.885 |
| 09/21/2026 16:53 | 400 | 40.885 |
| 09/21/2026 16:53 | 191 | 40.885 |
| 09/21/2026 16:53 | 198 | 40.885 |
| 09/21/2026 16:53 | 494 | 40.885 |
| 09/21/2026 16:53 | 198 | 40.88 |
| 09/21/2026 16:53 | 494 | 40.88 |
| 09/21/2026 16:53 | 347 | 40.875 |
| 09/21/2026 16:53 | 147 | 40.875 |
| 09/21/2026 16:53 | 494 | 40.875 |
| 09/21/2026 16:53 | 84 | 40.87 |
| 09/21/2026 16:53 | 115 | 40.87 |
| 09/21/2026 16:53 | 200 | 40.87 |
| 09/21/2026 16:53 | 200 | 40.865 |
| 09/21/2026 16:53 | 200 | 40.865 |
| 09/21/2026 16:53 | 294 | 40.86 |
| 09/21/2026 16:53 | 200 | 40.86 |
| 09/21/2026 16:53 | 189 | 40.855 |
| 09/21/2026 16:53 | 281 | 40.855 |
| 09/21/2026 16:53 | 297 | 40.855 |
| 09/21/2026 16:53 | 199 | 40.855 |
| 09/21/2026 16:53 | 494 | 40.855 |
| 09/21/2026 16:53 | 200 | 40.86 |
| 09/21/2026 16:53 | 99 | 40.86 |
| 09/21/2026 16:53 | 259 | 40.86 |
| 09/21/2026 16:53 | 342 | 40.86 |
| 09/21/2026 16:53 | 297 | 40.86 |
| 09/21/2026 16:53 | 297 | 40.865 |
| 09/21/2026 16:53 | 494 | 40.865 |
| 09/21/2026 16:53 | 494 | 40.865 |
| 09/21/2026 16:53 | 229 | 40.865 |
| 09/21/2026 16:53 | 536 | 40.865 |
| 09/21/2026 16:53 | 223 | 40.87 |
| 09/21/2026 16:53 | 494 | 40.87 |
| 09/21/2026 16:53 | 92 | 40.865 |
| 09/21/2026 16:53 | 536 | 40.865 |
| 09/21/2026 16:53 | 212 | 40.855 |
| 09/21/2026 16:53 | 326 | 40.855 |
| 09/21/2026 16:53 | 396 | 40.855 |
| 09/21/2026 16:53 | 82 | 40.855 |
| 09/21/2026 16:53 | 494 | 40.855 |
| 09/21/2026 16:53 | 486 | 40.855 |
| 09/21/2026 16:53 | 297 | 40.855 |
| 09/21/2026 16:53 | 478 | 40.855 |
| 09/21/2026 16:53 | 440 | 40.855 |
| 09/21/2026 16:53 | 466 | 40.855 |
| 09/21/2026 16:53 | 378 | 40.86 |
| 09/21/2026 16:53 | 100 | 40.86 |
| 09/21/2026 16:53 | 194 | 40.86 |
| 09/21/2026 16:53 | 264 | 40.855 |
| 09/21/2026 16:53 | 494 | 40.855 |
| 09/21/2026 16:53 | 200 | 40.85 |
| 09/21/2026 16:53 | 184 | 40.85 |
| 09/21/2026 16:53 | 6 | 40.86 |
| 09/21/2026 16:53 | 924 | 40.86 |
| 09/21/2026 16:53 | 294 | 40.86 |
| 09/21/2026 16:53 | 3138 | 40.86 |
| 09/21/2026 16:53 | 336 | 40.86 |
| 09/21/2026 16:53 | 494 | 40.86 |
| 09/21/2026 16:53 | 32 | 40.86 |
| 09/21/2026 16:53 | 2 | 40.865 |
| 09/21/2026 16:53 | 350 | 40.865 |
| 09/21/2026 16:53 | 1 | 40.865 |
| 09/21/2026 16:53 | 1070 | 40.865 |
| 09/21/2026 16:53 | 450 | 40.865 |
| 09/21/2026 16:53 | 832 | 40.865 |
| 09/21/2026 16:53 | 494 | 40.865 |
| 09/21/2026 16:53 | 536 | 40.865 |
| 09/21/2026 16:53 | 197 | 40.875 |
| 09/21/2026 16:53 | 52 | 40.875 |
| 09/21/2026 16:53 | 156 | 40.875 |
| 09/21/2026 16:53 | 230 | 40.875 |
| 09/21/2026 16:53 | 162 | 40.875 |
| 09/21/2026 16:53 | 327 | 40.875 |
| 09/21/2026 16:53 | 494 | 40.875 |
| 09/21/2026 16:53 | 189 | 40.875 |
| 09/21/2026 16:53 | 241 | 40.865 |
| 09/21/2026 16:53 | 297 | 40.865 |
| 09/21/2026 16:53 | 494 | 40.865 |
| 09/21/2026 16:53 | 92 | 40.87 |
| 09/21/2026 16:53 | 402 | 40.87 |
| 09/21/2026 16:53 | 244 | 40.87 |
| 09/21/2026 16:53 | 489 | 40.875 |
| 09/21/2026 16:53 | 230 | 40.875 |
| 09/21/2026 16:53 | 126 | 40.875 |
| 09/21/2026 16:53 | 106 | 40.875 |
| 09/21/2026 16:53 | 94 | 40.875 |
| 09/21/2026 16:53 | 200 | 40.875 |
| 09/21/2026 16:53 | 200 | 40.875 |
| 09/21/2026 16:53 | 411 | 40.87 |
| 09/21/2026 16:53 | 294 | 40.87 |
| 09/21/2026 16:53 | 200 | 40.87 |
| 09/21/2026 16:52 | 494 | 40.865 |
| 09/21/2026 16:52 | 644 | 40.865 |
| 09/21/2026 16:52 | 536 | 40.865 |
| 09/21/2026 16:52 | 494 | 40.865 |
| 09/21/2026 16:52 | 315 | 40.865 |
| 09/21/2026 16:52 | 50 | 40.865 |
| 09/21/2026 16:52 | 330 | 40.87 |
| 09/21/2026 16:52 | 494 | 40.87 |
| 09/21/2026 16:52 | 659 | 40.87 |
| 09/21/2026 16:52 | 105 | 40.87 |
| 09/21/2026 16:52 | 93 | 40.865 |
| 09/21/2026 16:52 | 294 | 40.865 |
| 09/21/2026 16:52 | 105 | 40.865 |
| 09/21/2026 16:52 | 2 | 40.865 |
| 09/21/2026 16:52 | 237 | 40.865 |
| 09/21/2026 16:52 | 195 | 40.87 |
| 09/21/2026 16:52 | 198 | 40.87 |
| 09/21/2026 16:52 | 512 | 40.87 |
| 09/21/2026 16:52 | 295 | 40.87 |
| 09/21/2026 16:52 | 199 | 40.87 |
| 09/21/2026 16:52 | 237 | 40.865 |
| 09/21/2026 16:52 | 1265 | 40.86 |
| 09/21/2026 16:52 | 198 | 40.86 |
| 09/21/2026 16:52 | 168 | 40.86 |
| 09/21/2026 16:52 | 494 | 40.86 |
| 09/21/2026 16:52 | 112 | 40.86 |
| 09/21/2026 16:52 | 177 | 40.86 |
| 09/21/2026 16:52 | 494 | 40.86 |
| 09/21/2026 16:52 | 242 | 40.8625 |
| 09/21/2026 16:52 | 348 | 40.865 |
| 09/21/2026 16:52 | 65 | 40.865 |
| 09/21/2026 16:52 | 222 | 40.865 |
| 09/21/2026 16:52 | 494 | 40.865 |
| 09/21/2026 16:52 | 277 | 40.8675 |
| 09/21/2026 16:52 | 494 | 40.87 |
| 09/21/2026 16:52 | 168 | 40.87 |
| 09/21/2026 16:52 | 190 | 40.865 |
| 09/21/2026 16:52 | 216 | 40.87 |
| 09/21/2026 16:52 | 13 | 40.875 |
| 09/21/2026 16:52 | 210 | 40.875 |
| 09/21/2026 16:52 | 93 | 40.875 |
| 09/21/2026 16:52 | 201 | 40.875 |
| 09/21/2026 16:52 | 494 | 40.88 |
| 09/21/2026 16:52 | 2464 | 40.875 |
| 09/21/2026 16:52 | 204 | 40.875 |
| 09/21/2026 16:52 | 494 | 40.875 |
| 09/21/2026 16:52 | 313 | 40.88 |
| 09/21/2026 16:52 | 196 | 40.88 |
| 09/21/2026 16:52 | 62 | 40.88 |
| 09/21/2026 16:52 | 187 | 40.88 |
| 09/21/2026 16:52 | 202 | 40.88 |
| 09/21/2026 16:52 | 494 | 40.88 |
| 09/21/2026 16:52 | 494 | 40.88 |
| 09/21/2026 16:52 | 346 | 40.875 |
| 09/21/2026 16:52 | 143 | 40.875 |
| 09/21/2026 16:52 | 196 | 40.875 |
| 09/21/2026 16:52 | 191 | 40.875 |
| 09/21/2026 16:52 | 169 | 40.88 |
| 09/21/2026 16:52 | 318 | 40.88 |
| 09/21/2026 16:52 | 191 | 40.88 |
| 09/21/2026 16:52 | 494 | 40.88 |
| 09/21/2026 16:52 | 571 | 40.88 |
| 09/21/2026 16:52 | 494 | 40.88 |
| 09/21/2026 16:52 | 178 | 40.88 |
| 09/21/2026 16:52 | 200 | 40.885 |
| 09/21/2026 16:52 | 215 | 40.88 |
| 09/21/2026 16:52 | 494 | 40.88 |
| 09/21/2026 16:52 | 334 | 40.885 |
| 09/21/2026 16:52 | 191 | 40.88 |
| 09/21/2026 16:52 | 2 | 40.88 |
| 09/21/2026 16:52 | 507 | 40.88 |
| 09/21/2026 16:52 | 489 | 40.875 |
| 09/21/2026 16:52 | 205 | 40.875 |
| 09/21/2026 16:52 | 494 | 40.875 |
| 09/21/2026 16:52 | 247 | 40.875 |
| 09/21/2026 16:52 | 74 | 40.875 |
| 09/21/2026 16:52 | 200 | 40.875 |
| 09/21/2026 16:52 | 296 | 40.875 |
| 09/21/2026 16:52 | 198 | 40.875 |
| 09/21/2026 16:52 | 190 | 40.875 |
| 09/21/2026 16:52 | 178 | 40.875 |
| 09/21/2026 16:52 | 489 | 40.875 |
| 09/21/2026 16:52 | 198 | 40.875 |
| 09/21/2026 16:52 | 494 | 40.875 |
| 09/21/2026 16:52 | 260 | 40.8775 |
| 09/21/2026 16:52 | 3368 | 40.875 |
| 09/21/2026 16:52 | 494 | 40.875 |
| 09/21/2026 16:52 | 176 | 40.875 |
| 09/21/2026 16:52 | 494 | 40.875 |
| 09/21/2026 16:52 | 381 | 40.875 |
| 09/21/2026 16:52 | 174 | 40.875 |
| 09/21/2026 16:52 | 489 | 40.875 |
| 09/21/2026 16:51 | 150 | 40.88 |
| 09/21/2026 16:51 | 494 | 40.875 |
| 09/21/2026 16:51 | 323 | 40.875 |
| 09/21/2026 16:51 | 494 | 40.875 |
| 09/21/2026 16:51 | 275 | 40.8775 |
| 09/21/2026 16:51 | 494 | 40.88 |
| 09/21/2026 16:51 | 200 | 40.88 |
| 09/21/2026 16:51 | 571 | 40.88 |
| 09/21/2026 16:51 | 3446 | 40.875 |
| 09/21/2026 16:51 | 494 | 40.875 |
| 09/21/2026 16:51 | 149 | 40.875 |
| 09/21/2026 16:51 | 411 | 40.87 |
| 09/21/2026 16:51 | 221 | 40.87 |
| 09/21/2026 16:51 | 298 | 40.87 |
| 09/21/2026 16:51 | 512 | 40.87 |
| 09/21/2026 16:51 | 494 | 40.87 |
| 09/21/2026 16:51 | 258 | 40.8725 |
| 09/21/2026 16:51 | 295 | 40.875 |
| 09/21/2026 16:51 | 494 | 40.875 |
| 09/21/2026 16:51 | 229 | 40.87 |
| 09/21/2026 16:51 | 265 | 40.87 |
| 09/21/2026 16:51 | 7 | 40.87 |
| 09/21/2026 16:51 | 231 | 40.87 |
| 09/21/2026 16:51 | 630 | 40.87 |
| 09/21/2026 16:51 | 229 | 40.87 |
| 09/21/2026 16:51 | 494 | 40.87 |
| 09/21/2026 16:51 | 2069 | 40.86 |
| 09/21/2026 16:51 | 189 | 40.86 |
| 09/21/2026 16:51 | 495 | 40.86 |
| 09/21/2026 16:51 | 247 | 40.8625 |
| 09/21/2026 16:51 | 5 | 40.86 |
| 09/21/2026 16:51 | 494 | 40.86 |
| 09/21/2026 16:51 | 276 | 40.8625 |
| 09/21/2026 16:51 | 302 | 40.865 |
| 09/21/2026 16:51 | 28 | 40.865 |
| 09/21/2026 16:51 | 328 | 40.865 |
| 09/21/2026 16:51 | 494 | 40.865 |
| 09/21/2026 16:51 | 250 | 40.8675 |
| 09/21/2026 16:51 | 200 | 40.87 |
| 09/21/2026 16:51 | 294 | 40.87 |
| 09/21/2026 16:51 | 200 | 40.87 |
| 09/21/2026 16:51 | 494 | 40.865 |
| 09/21/2026 16:51 | 494 | 40.865 |
| 09/21/2026 16:51 | 660 | 40.865 |
| 09/21/2026 16:51 | 494 | 40.865 |
| 09/21/2026 16:51 | 237 | 40.865 |
| 09/21/2026 16:51 | 174 | 40.87 |
| 09/21/2026 16:51 | 426 | 40.87 |
| 09/21/2026 16:51 | 68 | 40.87 |
| 09/21/2026 16:51 | 132 | 40.87 |
| 09/21/2026 16:51 | 105 | 40.87 |
| 09/21/2026 16:51 | 295 | 40.865 |
| 09/21/2026 16:51 | 199 | 40.865 |
| 09/21/2026 16:51 | 399 | 40.865 |
| 09/21/2026 16:51 | 152 | 40.87 |
| 09/21/2026 16:51 | 494 | 40.87 |
| 09/21/2026 16:51 | 166 | 40.87 |
| 09/21/2026 16:51 | 494 | 40.87 |
| 09/21/2026 16:51 | 200 | 40.87 |
| 09/21/2026 16:51 | 299 | 40.87 |
| 09/21/2026 16:51 | 349 | 40.875 |
| 09/21/2026 16:51 | 494 | 40.87 |
| 09/21/2026 16:51 | 145 | 40.875 |
| 09/21/2026 16:51 | 494 | 40.87 |
| 09/21/2026 16:51 | 494 | 40.87 |
| 09/21/2026 16:51 | 498 | 40.87 |
| 09/21/2026 16:51 | 278 | 40.87 |
| 09/21/2026 16:51 | 254 | 40.875 |
| 09/21/2026 16:51 | 345 | 40.885 |
| 09/21/2026 16:51 | 494 | 40.885 |
| 09/21/2026 16:51 | 341 | 40.885 |
| 09/21/2026 16:51 | 199 | 40.885 |
| 09/21/2026 16:51 | 673 | 40.885 |
| 09/21/2026 16:51 | 504 | 40.885 |
| 09/21/2026 16:51 | 232 | 40.885 |
| 09/21/2026 16:51 | 200 | 40.885 |
| 09/21/2026 16:51 | 294 | 40.885 |
| 09/21/2026 16:51 | 200 | 40.885 |
| 09/21/2026 16:51 | 283 | 40.875 |
| 09/21/2026 16:51 | 494 | 40.875 |
| 09/21/2026 16:51 | 227 | 40.875 |
| 09/21/2026 16:51 | 274 | 40.88 |
| 09/21/2026 16:51 | 210 | 40.88 |
| 09/21/2026 16:51 | 191 | 40.875 |
| 09/21/2026 16:51 | 601 | 40.875 |
| 09/21/2026 16:51 | 494 | 40.875 |
| 09/21/2026 16:51 | 105 | 40.88 |
| 09/21/2026 16:51 | 294 | 40.88 |
| 09/21/2026 16:51 | 210 | 40.875 |
| 09/21/2026 16:51 | 1152 | 40.875 |
| 09/21/2026 16:51 | 1216 | 40.875 |
| 09/21/2026 16:51 | 321 | 40.875 |
| 09/21/2026 16:51 | 155 | 40.88 |
| 09/21/2026 16:51 | 249 | 40.88 |
| 09/21/2026 16:51 | 494 | 40.88 |
| 09/21/2026 16:51 | 297 | 40.875 |
| 09/21/2026 16:51 | 494 | 40.875 |
| 09/21/2026 16:50 | 494 | 40.88 |
| 09/21/2026 16:50 | 200 | 40.875 |
| 09/21/2026 16:50 | 494 | 40.875 |
| 09/21/2026 16:50 | 601 | 40.875 |
| 09/21/2026 16:50 | 2 | 40.885 |
| 09/21/2026 16:50 | 2 | 40.885 |
| 09/21/2026 16:50 | 315 | 40.885 |
| 09/21/2026 16:50 | 200 | 40.895 |
| 09/21/2026 16:50 | 200 | 40.895 |
| 09/21/2026 16:50 | 506 | 40.885 |
| 09/21/2026 16:50 | 165 | 40.885 |
| 09/21/2026 16:50 | 240 | 40.885 |
| 09/21/2026 16:50 | 494 | 40.885 |
| 09/21/2026 16:50 | 12 | 40.885 |
| 09/21/2026 16:50 | 168 | 40.885 |
| 09/21/2026 16:50 | 239 | 40.885 |
| 09/21/2026 16:50 | 230 | 40.885 |
| 09/21/2026 16:50 | 494 | 40.885 |
| 09/21/2026 16:50 | 176 | 40.89 |
| 09/21/2026 16:50 | 18 | 40.895 |
| 09/21/2026 16:50 | 42 | 40.895 |
| 09/21/2026 16:50 | 315 | 40.895 |
| 09/21/2026 16:50 | 494 | 40.91 |
| 09/21/2026 16:50 | 494 | 40.91 |
| 09/21/2026 16:50 | 144 | 40.905 |
| 09/21/2026 16:50 | 494 | 40.905 |
| 09/21/2026 16:50 | 286 | 40.91 |
| 09/21/2026 16:50 | 494 | 40.91 |
| 09/21/2026 16:50 | 179 | 40.91 |
| 09/21/2026 16:50 | 315 | 40.91 |
| 09/21/2026 16:50 | 494 | 40.91 |
| 09/21/2026 16:50 | 614 | 40.895 |
| 09/21/2026 16:50 | 460 | 40.895 |
| 09/21/2026 16:50 | 150 | 40.895 |
| 09/21/2026 16:50 | 71 | 40.895 |
| 09/21/2026 16:50 | 106 | 40.895 |
| 09/21/2026 16:50 | 494 | 40.89 |
| 09/21/2026 16:50 | 397 | 40.885 |
| 09/21/2026 16:50 | 198 | 40.885 |
| 09/21/2026 16:50 | 313 | 40.885 |
| 09/21/2026 16:50 | 494 | 40.885 |
| 09/21/2026 16:50 | 276 | 40.8875 |
| 09/21/2026 16:50 | 260 | 40.89 |
| 09/21/2026 16:50 | 600 | 40.895 |
| 09/21/2026 16:50 | 106 | 40.89 |
| 09/21/2026 16:50 | 94 | 40.89 |
| 09/21/2026 16:50 | 200 | 40.89 |
| 09/21/2026 16:50 | 200 | 40.89 |
| 09/21/2026 16:50 | 340 | 40.89 |
| 09/21/2026 16:50 | 494 | 40.89 |
| 09/21/2026 16:50 | 644 | 40.89 |
| 09/21/2026 16:50 | 686 | 40.89 |
| 09/21/2026 16:50 | 198 | 40.89 |
| 09/21/2026 16:50 | 418 | 40.88 |
| 09/21/2026 16:50 | 494 | 40.88 |
| 09/21/2026 16:50 | 284 | 40.8825 |
| 09/21/2026 16:50 | 200 | 40.885 |
| 09/21/2026 16:50 | 200 | 40.885 |
| 09/21/2026 16:50 | 250 | 40.885 |
| 09/21/2026 16:50 | 494 | 40.88 |
| 09/21/2026 16:50 | 649 | 40.875 |
| 09/21/2026 16:50 | 2000 | 40.875 |
| 09/21/2026 16:50 | 135 | 40.875 |
| 09/21/2026 16:50 | 494 | 40.875 |
| 09/21/2026 16:50 | 253 | 40.8775 |
| 09/21/2026 16:50 | 159 | 40.88 |
| 09/21/2026 16:50 | 702 | 40.88 |
| 09/21/2026 16:50 | 198 | 40.88 |
| 09/21/2026 16:50 | 247 | 40.88 |
| 09/21/2026 16:50 | 494 | 40.88 |
| 09/21/2026 16:50 | 427 | 40.875 |
| 09/21/2026 16:50 | 354 | 40.875 |
| 09/21/2026 16:50 | 140 | 40.875 |
| 09/21/2026 16:50 | 110 | 40.875 |
| 09/21/2026 16:50 | 275 | 40.875 |
| 09/21/2026 16:50 | 325 | 40.875 |
| 09/21/2026 16:50 | 200 | 40.87 |
| 09/21/2026 16:50 | 346 | 40.87 |
| 09/21/2026 16:50 | 366 | 40.87 |
| 09/21/2026 16:50 | 165 | 40.875 |
| 09/21/2026 16:50 | 152 | 40.87 |
| 09/21/2026 16:50 | 400 | 40.87 |
| 09/21/2026 16:50 | 53 | 40.865 |
| 09/21/2026 16:50 | 65 | 40.865 |
| 09/21/2026 16:50 | 61 | 40.865 |
| 09/21/2026 16:50 | 660 | 40.865 |
| 09/21/2026 16:50 | 198 | 40.865 |
| 09/21/2026 16:50 | 494 | 40.865 |
| 09/21/2026 16:50 | 200 | 40.87 |
| 09/21/2026 16:50 | 11 | 40.87 |
| 09/21/2026 16:50 | 189 | 40.87 |
| 09/21/2026 16:50 | 253 | 40.865 |
| 09/21/2026 16:50 | 241 | 40.865 |
| 09/21/2026 16:50 | 202 | 40.86 |
| 09/21/2026 16:50 | 279 | 40.865 |
| 09/21/2026 16:50 | 494 | 40.865 |
| 09/21/2026 16:50 | 200 | 40.865 |
| 09/21/2026 16:50 | 200 | 40.865 |
| 09/21/2026 16:50 | 200 | 40.865 |
| 09/21/2026 16:50 | 200 | 40.865 |
| 09/21/2026 16:50 | 353 | 40.86 |
| 09/21/2026 16:50 | 337 | 40.86 |
| 09/21/2026 16:50 | 294 | 40.86 |
| 09/21/2026 16:50 | 200 | 40.86 |
| 09/21/2026 16:50 | 494 | 40.86 |
| 09/21/2026 16:50 | 393 | 40.86 |
| 09/21/2026 16:50 | 492 | 40.86 |
| 09/21/2026 16:50 | 2 | 40.86 |
| 09/21/2026 16:50 | 9 | 40.855 |
| 09/21/2026 16:50 | 3477 | 40.855 |
| 09/21/2026 16:50 | 494 | 40.855 |
| 09/21/2026 16:50 | 151 | 40.8575 |
| 09/21/2026 16:50 | 494 | 40.86 |
| 09/21/2026 16:50 | 142 | 40.86 |
| 09/21/2026 16:50 | 494 | 40.86 |
| 09/21/2026 16:50 | 356 | 40.85 |
| 09/21/2026 16:50 | 368 | 40.85 |
| 09/21/2026 16:50 | 270 | 40.85 |
| 09/21/2026 16:50 | 267 | 40.8525 |
| 09/21/2026 16:50 | 245 | 40.855 |
| 09/21/2026 16:50 | 144 | 40.855 |
| 09/21/2026 16:50 | 278 | 40.855 |
| 09/21/2026 16:50 | 200 | 40.855 |
| 09/21/2026 16:50 | 16 | 40.855 |
| 09/21/2026 16:50 | 144 | 40.855 |
| 09/21/2026 16:50 | 494 | 40.855 |
| 09/21/2026 16:50 | 365 | 40.855 |
| 09/21/2026 16:49 | 200 | 40.855 |
| 09/21/2026 16:49 | 126 | 40.855 |
| 09/21/2026 16:49 | 39 | 40.855 |
| 09/21/2026 16:49 | 161 | 40.855 |
| 09/21/2026 16:49 | 440 | 40.85 |
| 09/21/2026 16:49 | 494 | 40.85 |
| 09/21/2026 16:49 | 333 | 40.855 |
| 09/21/2026 16:49 | 64 | 40.855 |
| 09/21/2026 16:49 | 617 | 40.85 |
| 09/21/2026 16:49 | 380 | 40.85 |
| 09/21/2026 16:49 | 273 | 40.8525 |
| 09/21/2026 16:49 | 219 | 40.8525 |
| 09/21/2026 16:49 | 275 | 40.8525 |
| 09/21/2026 16:49 | 273 | 40.8525 |
| 09/21/2026 16:49 | 494 | 40.86 |
| 09/21/2026 16:49 | 227 | 40.86 |
| 09/21/2026 16:49 | 494 | 40.86 |
| 09/21/2026 16:49 | 447 | 40.85 |
| 09/21/2026 16:49 | 494 | 40.85 |
| 09/21/2026 16:49 | 108 | 40.855 |
| 09/21/2026 16:49 | 92 | 40.855 |
| 09/21/2026 16:49 | 2 | 40.855 |
| 09/21/2026 16:49 | 200 | 40.855 |
| 09/21/2026 16:49 | 658 | 40.85 |
| 09/21/2026 16:49 | 617 | 40.85 |
| 09/21/2026 16:49 | 494 | 40.85 |
| 09/21/2026 16:49 | 379 | 40.85 |
| 09/21/2026 16:49 | 200 | 40.855 |
| 09/21/2026 16:49 | 474 | 40.85 |
| 09/21/2026 16:49 | 20 | 40.85 |
| 09/21/2026 16:49 | 221 | 40.845 |
| 09/21/2026 16:49 | 395 | 40.845 |
| 09/21/2026 16:49 | 173 | 40.845 |
| 09/21/2026 16:49 | 494 | 40.845 |
| 09/21/2026 16:49 | 122 | 40.855 |
| 09/21/2026 16:49 | 78 | 40.855 |
| 09/21/2026 16:49 | 98 | 40.855 |
| 09/21/2026 16:49 | 94 | 40.855 |
| 09/21/2026 16:49 | 99 | 40.85 |
| 09/21/2026 16:49 | 617 | 40.85 |
| 09/21/2026 16:49 | 260 | 40.845 |
| 09/21/2026 16:49 | 592 | 40.845 |
| 09/21/2026 16:49 | 494 | 40.845 |
| 09/21/2026 16:49 | 689 | 40.845 |
| 09/21/2026 16:49 | 646 | 40.845 |
| 09/21/2026 16:49 | 179 | 40.845 |
| 09/21/2026 16:49 | 614 | 40.845 |
| 09/21/2026 16:49 | 494 | 40.85 |
| 09/21/2026 16:49 | 200 | 40.855 |
| 09/21/2026 16:49 | 200 | 40.855 |
| 09/21/2026 16:49 | 294 | 40.85 |
| 09/21/2026 16:49 | 200 | 40.85 |
| 09/21/2026 16:49 | 617 | 40.85 |
| 09/21/2026 16:49 | 52 | 40.85 |
| 09/21/2026 16:49 | 148 | 40.85 |
| 09/21/2026 16:49 | 200 | 40.85 |
| 09/21/2026 16:49 | 146 | 40.85 |
| 09/21/2026 16:49 | 54 | 40.85 |
| 09/21/2026 16:49 | 200 | 40.85 |
| 09/21/2026 16:49 | 82 | 40.845 |
| 09/21/2026 16:49 | 494 | 40.845 |
| 09/21/2026 16:49 | 470 | 40.85 |
| 09/21/2026 16:49 | 24 | 40.85 |
| 09/21/2026 16:49 | 176 | 40.85 |
| 09/21/2026 16:49 | 646 | 40.845 |
| 09/21/2026 16:49 | 494 | 40.845 |
| 09/21/2026 16:49 | 23 | 40.845 |
| 09/21/2026 16:49 | 438 | 40.845 |
| 09/21/2026 16:49 | 494 | 40.845 |
| 09/21/2026 16:49 | 483 | 40.85 |
| 09/21/2026 16:49 | 11 | 40.85 |
| 09/21/2026 16:49 | 189 | 40.85 |
| 09/21/2026 16:49 | 5 | 40.85 |
| 09/21/2026 16:49 | 8 | 40.85 |
| 09/21/2026 16:49 | 83 | 40.85 |
| 09/21/2026 16:49 | 337 | 40.85 |
| 09/21/2026 16:49 | 2000 | 40.85 |
| 09/21/2026 16:49 | 617 | 40.85 |
| 09/21/2026 16:49 | 658 | 40.85 |
| 09/21/2026 16:49 | 198 | 40.85 |
| 09/21/2026 16:49 | 494 | 40.85 |
| 09/21/2026 16:49 | 110 | 40.855 |
| 09/21/2026 16:49 | 384 | 40.855 |
| 09/21/2026 16:49 | 588 | 40.855 |
| 09/21/2026 16:49 | 494 | 40.855 |
| 09/21/2026 16:49 | 342 | 40.855 |
| 09/21/2026 16:49 | 735 | 40.86 |
| 09/21/2026 16:49 | 494 | 40.86 |
| 09/21/2026 16:49 | 689 | 40.86 |
| 09/21/2026 16:49 | 8 | 40.86 |
| 09/21/2026 16:49 | 345 | 40.865 |
| 09/21/2026 16:49 | 230 | 40.865 |
| 09/21/2026 16:49 | 63 | 40.87 |
| 09/21/2026 16:49 | 417 | 40.87 |
| 09/21/2026 16:49 | 562 | 40.87 |
| 09/21/2026 16:49 | 105 | 40.87 |
| 09/21/2026 16:49 | 294 | 40.87 |
| 09/21/2026 16:49 | 630 | 40.87 |
| 09/21/2026 16:49 | 494 | 40.87 |
| 09/21/2026 16:49 | 672 | 40.87 |
| 09/21/2026 16:49 | 494 | 40.87 |
| 09/21/2026 16:49 | 178 | 40.87 |
| 09/21/2026 16:49 | 494 | 40.87 |
| 09/21/2026 16:49 | 494 | 40.87 |
| 09/21/2026 16:49 | 630 | 40.87 |
| 09/21/2026 16:49 | 1 | 40.87 |
| 09/21/2026 16:49 | 919 | 40.87 |
| 09/21/2026 16:49 | 547 | 40.87 |
| 09/21/2026 16:49 | 464 | 40.88 |
| 09/21/2026 16:49 | 13 | 40.875 |
| 09/21/2026 16:48 | 6 | 40.88 |
| 09/21/2026 16:48 | 582 | 40.88 |
| 09/21/2026 16:48 | 147 | 40.88 |
| 09/21/2026 16:48 | 494 | 40.875 |
| 09/21/2026 16:48 | 11 | 40.875 |
| 09/21/2026 16:48 | 389 | 40.875 |
| 09/21/2026 16:48 | 494 | 40.8625 |
| 09/21/2026 16:48 | 1749 | 40.8625 |
| 09/21/2026 16:48 | 42 | 40.86 |
| 09/21/2026 16:48 | 315 | 40.86 |
| 09/21/2026 16:48 | 198 | 40.865 |
| 09/21/2026 16:48 | 494 | 40.865 |
| 09/21/2026 16:48 | 95 | 40.86 |
| 09/21/2026 16:48 | 84 | 40.86 |
| 09/21/2026 16:48 | 315 | 40.86 |
| 09/21/2026 16:48 | 494 | 40.855 |
| 09/21/2026 16:48 | 501 | 40.855 |
| 09/21/2026 16:48 | 5 | 40.855 |
| 09/21/2026 16:48 | 3 | 40.86 |
| 09/21/2026 16:48 | 121 | 40.86 |
| 09/21/2026 16:48 | 558 | 40.86 |
| 09/21/2026 16:48 | 124 | 40.86 |
| 09/21/2026 16:48 | 494 | 40.86 |
| 09/21/2026 16:48 | 200 | 40.86 |
| 09/21/2026 16:48 | 6 | 40.845 |
| 09/21/2026 16:48 | 494 | 40.845 |
| 09/21/2026 16:47 | 245 | 40.835 |
| 09/21/2026 16:47 | 198 | 40.835 |
| 09/21/2026 16:47 | 40 | 40.835 |
| 09/21/2026 16:47 | 494 | 40.835 |
| 09/21/2026 16:47 | 750 | 40.835 |
| 09/21/2026 16:47 | 260 | 40.845 |
| 09/21/2026 16:47 | 316 | 40.85 |
| 09/21/2026 16:47 | 494 | 40.85 |
| 09/21/2026 16:47 | 305 | 40.85 |
| 09/21/2026 16:47 | 189 | 40.85 |
| 09/21/2026 16:47 | 198 | 40.845 |
| 09/21/2026 16:47 | 795 | 40.845 |
| 09/21/2026 16:47 | 278 | 40.85 |
| 09/21/2026 16:47 | 294 | 40.85 |
| 09/21/2026 16:47 | 364 | 40.855 |
| 09/21/2026 16:47 | 84 | 40.85 |
| 09/21/2026 16:47 | 315 | 40.85 |
| 09/21/2026 16:47 | 795 | 40.845 |
| 09/21/2026 16:47 | 142 | 40.845 |
| 09/21/2026 16:47 | 102 | 40.835 |
| 09/21/2026 16:47 | 136 | 40.835 |
| 09/21/2026 16:47 | 179 | 40.835 |
| 09/21/2026 16:47 | 315 | 40.835 |
| 09/21/2026 16:47 | 279 | 40.84 |
| 09/21/2026 16:47 | 228 | 40.84 |
| 09/21/2026 16:47 | 390 | 40.84 |
| 09/21/2026 16:47 | 831 | 40.84 |
| 09/21/2026 16:47 | 173 | 40.84 |
| 09/21/2026 16:47 | 494 | 40.84 |
| 09/21/2026 16:47 | 867 | 40.835 |
| 09/21/2026 16:47 | 229 | 40.835 |
| 09/21/2026 16:47 | 228 | 40.835 |
| 09/21/2026 16:47 | 494 | 40.835 |
| 09/21/2026 16:47 | 305 | 40.83 |
| 09/21/2026 16:47 | 25 | 40.83 |
| 09/21/2026 16:47 | 445 | 40.835 |
| 09/21/2026 16:47 | 200 | 40.835 |
| 09/21/2026 16:47 | 3148 | 40.835 |
| 09/21/2026 16:47 | 277 | 40.835 |
| 09/21/2026 16:47 | 494 | 40.835 |
| 09/21/2026 16:47 | 494 | 40.84 |
| 09/21/2026 16:47 | 151 | 40.84 |
| 09/21/2026 16:47 | 494 | 40.84 |
| 09/21/2026 16:47 | 500 | 40.84 |
| 09/21/2026 16:47 | 579 | 40.845 |
| 09/21/2026 16:47 | 759 | 40.85 |
| 09/21/2026 16:47 | 162 | 40.85 |
| 09/21/2026 16:47 | 428 | 40.85 |
| 09/21/2026 16:47 | 66 | 40.85 |
| 09/21/2026 16:47 | 50 | 40.845 |
| 09/21/2026 16:47 | 331 | 40.85 |
| 09/21/2026 16:47 | 245 | 40.85 |
| 09/21/2026 16:47 | 100 | 40.85 |
| 09/21/2026 16:47 | 404 | 40.85 |
| 09/21/2026 16:47 | 500 | 40.85 |
| 09/21/2026 16:47 | 429 | 40.86 |
| 09/21/2026 16:47 | 317 | 40.86 |
| 09/21/2026 16:47 | 494 | 40.86 |
| 09/21/2026 16:47 | 2000 | 40.86 |
| 09/21/2026 16:47 | 560 | 40.86 |
| 09/21/2026 16:47 | 1268 | 40.865 |
| 09/21/2026 16:47 | 238 | 40.865 |
| 09/21/2026 16:47 | 494 | 40.865 |
| 09/21/2026 16:47 | 715 | 40.865 |
| 09/21/2026 16:47 | 149 | 40.865 |
| 09/21/2026 16:47 | 265 | 40.865 |
| 09/21/2026 16:47 | 494 | 40.865 |
| 09/21/2026 16:47 | 26 | 40.87 |
| 09/21/2026 16:47 | 146 | 40.87 |
| 09/21/2026 16:47 | 494 | 40.87 |
| 09/21/2026 16:47 | 198 | 40.87 |
| 09/21/2026 16:47 | 423 | 40.87 |
| 09/21/2026 16:47 | 388 | 40.87 |
| 09/21/2026 16:47 | 512 | 40.87 |
| 09/21/2026 16:47 | 305 | 40.875 |
| 09/21/2026 16:47 | 189 | 40.875 |
| 09/21/2026 16:47 | 7 | 40.88 |
| 09/21/2026 16:47 | 507 | 40.88 |
| 09/21/2026 16:47 | 306 | 40.88 |
| 09/21/2026 16:47 | 945 | 40.88 |
| 09/21/2026 16:47 | 294 | 40.88 |
| 09/21/2026 16:47 | 882 | 40.88 |
| 09/21/2026 16:47 | 3066 | 40.88 |
| 09/21/2026 16:47 | 3300 | 40.88 |
| 09/21/2026 16:47 | 311 | 40.88 |
| 09/21/2026 16:47 | 6757 | 40.88 |
| 09/21/2026 16:47 | 424 | 40.88 |
| 09/21/2026 16:47 | 1245 | 40.88 |
| 09/21/2026 16:46 | 388 | 40.89 |
| 09/21/2026 16:46 | 650 | 40.89 |
| 09/21/2026 16:46 | 494 | 40.89 |
| 09/21/2026 16:46 | 335 | 40.89 |
| 09/21/2026 16:46 | 780 | 40.89 |
| 09/21/2026 16:46 | 380 | 40.89 |
| 09/21/2026 16:46 | 494 | 40.89 |
| 09/21/2026 16:46 | 275 | 40.89 |
| 09/21/2026 16:46 | 200 | 40.89 |
| 09/21/2026 16:46 | 494 | 40.895 |
| 09/21/2026 16:46 | 744 | 40.895 |
| 09/21/2026 16:46 | 200 | 40.895 |
| 09/21/2026 16:46 | 494 | 40.895 |
| 09/21/2026 16:46 | 150 | 40.895 |
| 09/21/2026 16:46 | 494 | 40.895 |
| 09/21/2026 16:46 | 341 | 40.895 |
| 09/21/2026 16:46 | 400 | 40.90 |
| 09/21/2026 16:46 | 198 | 40.90 |
| 09/21/2026 16:46 | 494 | 40.895 |
| 09/21/2026 16:46 | 297 | 40.895 |
| 09/21/2026 16:46 | 358 | 40.895 |
| 09/21/2026 16:46 | 21 | 40.90 |
| 09/21/2026 16:46 | 48 | 40.90 |
| 09/21/2026 16:46 | 2225 | 40.90 |
| 09/21/2026 16:46 | 1347 | 40.90 |
| 09/21/2026 16:46 | 53 | 40.905 |
| 09/21/2026 16:46 | 106 | 40.905 |
| 09/21/2026 16:46 | 494 | 40.905 |
| 09/21/2026 16:46 | 243 | 40.905 |
| 09/21/2026 16:46 | 244 | 40.905 |
| 09/21/2026 16:46 | 250 | 40.905 |
| 09/21/2026 16:46 | 240 | 40.905 |
| 09/21/2026 16:46 | 254 | 40.905 |
| 09/21/2026 16:46 | 494 | 40.905 |
| 09/21/2026 16:46 | 41 | 40.915 |
| 09/21/2026 16:46 | 237 | 40.915 |
| 09/21/2026 16:46 | 200 | 40.915 |
| 09/21/2026 16:46 | 494 | 40.915 |
| 09/21/2026 16:46 | 170 | 40.91 |
| 09/21/2026 16:46 | 494 | 40.91 |
| 09/21/2026 16:46 | 494 | 40.905 |
| 09/21/2026 16:46 | 261 | 40.905 |
| 09/21/2026 16:46 | 280 | 40.905 |
| 09/21/2026 16:46 | 494 | 40.905 |
| 09/21/2026 16:46 | 166 | 40.91 |
| 09/21/2026 16:46 | 494 | 40.91 |
| 09/21/2026 16:46 | 26 | 40.91 |
| 09/21/2026 16:46 | 383 | 40.91 |
| 09/21/2026 16:46 | 381 | 40.91 |
| 09/21/2026 16:46 | 95 | 40.91 |
| 09/21/2026 16:46 | 380 | 40.91 |
| 09/21/2026 16:46 | 494 | 40.91 |
| 09/21/2026 16:45 | 358 | 40.91 |
| 09/21/2026 16:45 | 494 | 40.91 |
| 09/21/2026 16:45 | 243 | 40.91 |
| 09/21/2026 16:45 | 200 | 40.915 |
| 09/21/2026 16:45 | 24 | 40.915 |
| 09/21/2026 16:45 | 494 | 40.91 |
| 09/21/2026 16:45 | 274 | 40.91 |
| 09/21/2026 16:45 | 384 | 40.91 |
| 09/21/2026 16:45 | 271 | 40.91 |
| 09/21/2026 16:45 | 243 | 40.91 |
| 09/21/2026 16:45 | 494 | 40.91 |
| 09/21/2026 16:45 | 403 | 40.91 |
| 09/21/2026 16:45 | 328 | 40.91 |
| 09/21/2026 16:45 | 231 | 40.9125 |
| 09/21/2026 16:45 | 263 | 40.9125 |
| 09/21/2026 16:45 | 249 | 40.915 |
| 09/21/2026 16:45 | 201 | 40.915 |
| 09/21/2026 16:45 | 494 | 40.915 |
| 09/21/2026 16:45 | 234 | 40.915 |
| 09/21/2026 16:45 | 33 | 40.91 |
| 09/21/2026 16:45 | 124 | 40.91 |
| 09/21/2026 16:45 | 492 | 40.91 |
| 09/21/2026 16:45 | 342 | 40.91 |
| 09/21/2026 16:45 | 494 | 40.91 |
| 09/21/2026 16:45 | 494 | 40.915 |
| 09/21/2026 16:45 | 200 | 40.92 |
| 09/21/2026 16:45 | 100 | 40.915 |
| 09/21/2026 16:45 | 56 | 40.915 |
| 09/21/2026 16:45 | 144 | 40.915 |
| 09/21/2026 16:45 | 200 | 40.915 |
| 09/21/2026 16:45 | 150 | 40.915 |
| 09/21/2026 16:45 | 50 | 40.915 |
| 09/21/2026 16:45 | 200 | 40.915 |
| 09/21/2026 16:45 | 2218 | 40.91 |
| 09/21/2026 16:45 | 84 | 40.91 |
| 09/21/2026 16:45 | 200 | 40.91 |
| 09/21/2026 16:45 | 494 | 40.91 |
| 09/21/2026 16:45 | 263 | 40.9125 |
| 09/21/2026 16:45 | 45 | 40.91 |
| 09/21/2026 16:45 | 155 | 40.91 |
| 09/21/2026 16:45 | 494 | 40.91 |
| 09/21/2026 16:45 | 211 | 40.905 |
| 09/21/2026 16:45 | 283 | 40.905 |
| 09/21/2026 16:45 | 231 | 40.9075 |
| 09/21/2026 16:45 | 263 | 40.9075 |
| 09/21/2026 16:45 | 313 | 40.905 |
| 09/21/2026 16:45 | 494 | 40.905 |
| 09/21/2026 16:45 | 200 | 40.905 |
| 09/21/2026 16:45 | 359 | 40.905 |
| 09/21/2026 16:45 | 247 | 40.91 |
| 09/21/2026 16:45 | 231 | 40.91 |
| 09/21/2026 16:45 | 105 | 40.91 |
| 09/21/2026 16:45 | 144 | 40.91 |
| 09/21/2026 16:45 | 150 | 40.91 |
| 09/21/2026 16:45 | 200 | 40.91 |
| 09/21/2026 16:45 | 200 | 40.91 |
| 09/21/2026 16:45 | 415 | 40.905 |
| 09/21/2026 16:45 | 198 | 40.905 |
| 09/21/2026 16:45 | 147 | 40.905 |
| 09/21/2026 16:45 | 345 | 40.905 |
| 09/21/2026 16:45 | 494 | 40.905 |
| 09/21/2026 16:45 | 494 | 40.91 |
| 09/21/2026 16:45 | 263 | 40.91 |
| 09/21/2026 16:45 | 663 | 40.91 |
| 09/21/2026 16:45 | 228 | 40.91 |
| 09/21/2026 16:45 | 494 | 40.91 |
| 09/21/2026 16:45 | 200 | 40.91 |
| 09/21/2026 16:45 | 198 | 40.905 |
| 09/21/2026 16:45 | 494 | 40.905 |
| 09/21/2026 16:45 | 1171 | 40.905 |
| 09/21/2026 16:45 | 135 | 40.905 |
| 09/21/2026 16:45 | 494 | 40.905 |
| 09/21/2026 16:45 | 256 | 40.905 |
| 09/21/2026 16:45 | 283 | 40.9075 |
| 09/21/2026 16:45 | 494 | 40.91 |
| 09/21/2026 16:45 | 152 | 40.905 |
| 09/21/2026 16:45 | 256 | 40.9075 |
| 09/21/2026 16:45 | 231 | 40.915 |
| 09/21/2026 16:45 | 21 | 40.915 |
| 09/21/2026 16:45 | 273 | 40.915 |
| 09/21/2026 16:45 | 200 | 40.915 |
| 09/21/2026 16:45 | 163 | 40.91 |
| 09/21/2026 16:45 | 494 | 40.91 |
| 09/21/2026 16:45 | 81 | 40.905 |
| 09/21/2026 16:45 | 494 | 40.905 |
| 09/21/2026 16:45 | 233 | 40.91 |
| 09/21/2026 16:45 | 494 | 40.91 |
| 09/21/2026 16:45 | 480 | 40.91 |
| 09/21/2026 16:45 | 13 | 40.9075 |
| 09/21/2026 16:45 | 267 | 40.905 |
| 09/21/2026 16:45 | 23 | 40.90 |
| 09/21/2026 16:45 | 494 | 40.90 |
| 09/21/2026 16:45 | 15 | 40.90 |
| 09/21/2026 16:45 | 98 | 40.90 |
| 09/21/2026 16:45 | 813 | 40.90 |
| 09/21/2026 16:45 | 100 | 40.90 |
| 09/21/2026 16:45 | 53 | 40.90 |
| 09/21/2026 16:45 | 273 | 40.90 |
| 09/21/2026 16:45 | 258 | 40.905 |
| 09/21/2026 16:45 | 200 | 40.905 |
| 09/21/2026 16:44 | 1564 | 40.905 |
| 09/21/2026 16:44 | 315 | 40.905 |
| 09/21/2026 16:44 | 153 | 40.905 |
| 09/21/2026 16:44 | 494 | 40.905 |
| 09/21/2026 16:44 | 2236 | 40.905 |
| 09/21/2026 16:44 | 230 | 40.905 |
| 09/21/2026 16:44 | 494 | 40.905 |
| 09/21/2026 16:44 | 443 | 40.905 |
| 09/21/2026 16:44 | 494 | 40.905 |
| 09/21/2026 16:44 | 106 | 40.91 |
| 09/21/2026 16:44 | 494 | 40.91 |
| 09/21/2026 16:44 | 494 | 40.905 |
| 09/21/2026 16:44 | 226 | 40.905 |
| 09/21/2026 16:44 | 200 | 40.905 |
| 09/21/2026 16:44 | 494 | 40.905 |
| 09/21/2026 16:44 | 494 | 40.905 |
| 09/21/2026 16:44 | 346 | 40.905 |
| 09/21/2026 16:44 | 90 | 40.905 |
| 09/21/2026 16:44 | 238 | 40.91 |
| 09/21/2026 16:44 | 256 | 40.91 |
| 09/21/2026 16:44 | 65 | 40.91 |
| 09/21/2026 16:44 | 642 | 40.91 |
| 09/21/2026 16:44 | 198 | 40.91 |
| 09/21/2026 16:44 | 494 | 40.91 |
| 09/21/2026 16:44 | 159 | 40.91 |
| 09/21/2026 16:44 | 239 | 40.91 |
| 09/21/2026 16:44 | 238 | 40.91 |
| 09/21/2026 16:44 | 259 | 40.91 |
| 09/21/2026 16:44 | 494 | 40.91 |
| 09/21/2026 16:44 | 1974 | 40.915 |
| 09/21/2026 16:44 | 358 | 40.915 |
| 09/21/2026 16:44 | 168 | 40.915 |
| 09/21/2026 16:44 | 494 | 40.915 |
| 09/21/2026 16:44 | 358 | 40.92 |
| 09/21/2026 16:44 | 201 | 40.925 |
| 09/21/2026 16:44 | 237 | 40.925 |
| 09/21/2026 16:44 | 494 | 40.925 |
| 09/21/2026 16:44 | 294 | 40.92 |
| 09/21/2026 16:44 | 200 | 40.92 |
| 09/21/2026 16:44 | 88 | 40.92 |
| 09/21/2026 16:44 | 494 | 40.92 |
| 09/21/2026 16:44 | 1961 | 40.92 |
| 09/21/2026 16:44 | 392 | 40.92 |
| 09/21/2026 16:44 | 494 | 40.92 |
| 09/21/2026 16:44 | 440 | 40.925 |
| 09/21/2026 16:44 | 195 | 40.925 |
| 09/21/2026 16:44 | 494 | 40.925 |
| 09/21/2026 16:44 | 6 | 40.92 |
| 09/21/2026 16:44 | 147 | 40.92 |
| 09/21/2026 16:44 | 200 | 40.92 |
| 09/21/2026 16:44 | 200 | 40.915 |
| 09/21/2026 16:44 | 234 | 40.915 |
| 09/21/2026 16:44 | 239 | 40.915 |
| 09/21/2026 16:44 | 3 | 40.92 |
| 09/21/2026 16:44 | 147 | 40.92 |
| 09/21/2026 16:44 | 95 | 40.925 |
| 09/21/2026 16:44 | 105 | 40.925 |
| 09/21/2026 16:44 | 200 | 40.925 |
| 09/21/2026 16:44 | 189 | 40.925 |
| 09/21/2026 16:44 | 11 | 40.925 |
| 09/21/2026 16:44 | 200 | 40.925 |
| 09/21/2026 16:44 | 168 | 40.92 |
| 09/21/2026 16:44 | 494 | 40.92 |
| 09/21/2026 16:44 | 700 | 40.925 |
| 09/21/2026 16:44 | 494 | 40.925 |
| 09/21/2026 16:44 | 70 | 40.925 |
| 09/21/2026 16:44 | 424 | 40.925 |
| 09/21/2026 16:44 | 198 | 40.925 |
| 09/21/2026 16:44 | 192 | 40.925 |
| 09/21/2026 16:44 | 239 | 40.925 |
| 09/21/2026 16:44 | 494 | 40.925 |
| 09/21/2026 16:44 | 200 | 40.92 |
| 09/21/2026 16:44 | 3 | 40.9125 |
| 09/21/2026 16:44 | 444 | 40.91 |
| 09/21/2026 16:44 | 228 | 40.91 |
| 09/21/2026 16:44 | 494 | 40.91 |
| 09/21/2026 16:44 | 320 | 40.915 |
| 09/21/2026 16:43 | 200 | 40.92 |
| 09/21/2026 16:43 | 106 | 40.91 |
| 09/21/2026 16:43 | 211 | 40.91 |
| 09/21/2026 16:43 | 206 | 40.91 |
| 09/21/2026 16:43 | 155 | 40.91 |
| 09/21/2026 16:43 | 323 | 40.91 |
| 09/21/2026 16:43 | 494 | 40.91 |
| 09/21/2026 16:43 | 194 | 40.92 |
| 09/21/2026 16:43 | 448 | 40.92 |
| 09/21/2026 16:43 | 598 | 40.92 |
| 09/21/2026 16:43 | 227 | 40.92 |
| 09/21/2026 16:43 | 494 | 40.92 |
| 09/21/2026 16:43 | 147 | 40.92 |
| 09/21/2026 16:43 | 494 | 40.915 |
| 09/21/2026 16:43 | 200 | 40.915 |
| 09/21/2026 16:43 | 243 | 40.91 |
| 09/21/2026 16:43 | 494 | 40.91 |
| 09/21/2026 16:43 | 244 | 40.915 |
| 09/21/2026 16:43 | 494 | 40.915 |
| 09/21/2026 16:43 | 675 | 40.915 |
| 09/21/2026 16:43 | 628 | 40.915 |
| 09/21/2026 16:43 | 494 | 40.915 |
| 09/21/2026 16:43 | 380 | 40.92 |
| 09/21/2026 16:43 | 494 | 40.92 |
| 09/21/2026 16:43 | 494 | 40.925 |
| 09/21/2026 16:43 | 147 | 40.92 |
| 09/21/2026 16:43 | 448 | 40.92 |
| 09/21/2026 16:43 | 200 | 40.92 |
| 09/21/2026 16:43 | 598 | 40.92 |
| 09/21/2026 16:43 | 268 | 40.905 |
| 09/21/2026 16:43 | 494 | 40.905 |
| 09/21/2026 16:43 | 152 | 40.905 |
| 09/21/2026 16:43 | 282 | 40.9075 |
| 09/21/2026 16:43 | 1118 | 40.91 |
| 09/21/2026 16:43 | 229 | 40.91 |
| 09/21/2026 16:43 | 350 | 40.91 |
| 09/21/2026 16:43 | 494 | 40.91 |
| 09/21/2026 16:43 | 223 | 40.915 |
| 09/21/2026 16:43 | 294 | 40.915 |
| 09/21/2026 16:43 | 200 | 40.915 |
| 09/21/2026 16:43 | 494 | 40.91 |
| 09/21/2026 16:43 | 263 | 40.91 |
| 09/21/2026 16:43 | 198 | 40.91 |
| 09/21/2026 16:43 | 89 | 40.91 |
| 09/21/2026 16:43 | 321 | 40.91 |
| 09/21/2026 16:43 | 238 | 40.915 |
| 09/21/2026 16:43 | 214 | 40.915 |
| 09/21/2026 16:43 | 26 | 40.92 |
| 09/21/2026 16:43 | 494 | 40.92 |
| 09/21/2026 16:43 | 143 | 40.92 |
| 09/21/2026 16:43 | 600 | 40.92 |
| 09/21/2026 16:43 | 434 | 40.92 |
| 09/21/2026 16:43 | 881 | 40.92 |
| 09/21/2026 16:43 | 922 | 40.915 |
| 09/21/2026 16:43 | 260 | 40.915 |
| 09/21/2026 16:43 | 276 | 40.915 |
| 09/21/2026 16:43 | 444 | 40.91 |
| 09/21/2026 16:43 | 553 | 40.91 |
| 09/21/2026 16:43 | 280 | 40.9125 |
| 09/21/2026 16:43 | 284 | 40.915 |
| 09/21/2026 16:43 | 294 | 40.915 |
| 09/21/2026 16:43 | 200 | 40.915 |
| 09/21/2026 16:43 | 268 | 40.91 |
| 09/21/2026 16:43 | 494 | 40.91 |
| 09/21/2026 16:43 | 494 | 40.915 |
| 09/21/2026 16:43 | 387 | 40.915 |
| 09/21/2026 16:43 | 351 | 40.92 |
| 09/21/2026 16:43 | 273 | 40.92 |
| 09/21/2026 16:43 | 191 | 40.92 |
| 09/21/2026 16:43 | 494 | 40.92 |
| 09/21/2026 16:43 | 503 | 40.92 |
| 09/21/2026 16:43 | 273 | 40.925 |
| 09/21/2026 16:43 | 94 | 40.92 |
| 09/21/2026 16:43 | 200 | 40.92 |
| 09/21/2026 16:43 | 200 | 40.92 |
| 09/21/2026 16:43 | 183 | 40.92 |
| 09/21/2026 16:43 | 17 | 40.92 |
| 09/21/2026 16:43 | 240 | 40.92 |
| 09/21/2026 16:43 | 200 | 40.92 |
| 09/21/2026 16:43 | 37 | 40.92 |
| 09/21/2026 16:42 | 852 | 40.915 |
| 09/21/2026 16:42 | 888 | 40.915 |
| 09/21/2026 16:42 | 143 | 40.915 |
| 09/21/2026 16:42 | 145 | 40.915 |
| 09/21/2026 16:42 | 494 | 40.92 |
| 09/21/2026 16:42 | 274 | 40.915 |
| 09/21/2026 16:42 | 494 | 40.915 |
| 09/21/2026 16:42 | 254 | 40.9175 |
| 09/21/2026 16:42 | 182 | 40.92 |
| 09/21/2026 16:42 | 124 | 40.92 |
| 09/21/2026 16:42 | 324 | 40.92 |
| 09/21/2026 16:42 | 237 | 40.92 |
| 09/21/2026 16:42 | 142 | 40.92 |
| 09/21/2026 16:42 | 494 | 40.92 |
| 09/21/2026 16:42 | 494 | 40.915 |
| 09/21/2026 16:42 | 198 | 40.915 |
| 09/21/2026 16:42 | 3 | 40.91 |
| 09/21/2026 16:42 | 75 | 40.91 |
| 09/21/2026 16:42 | 419 | 40.91 |
| 09/21/2026 16:42 | 275 | 40.9125 |
| 09/21/2026 16:42 | 244 | 40.915 |
| 09/21/2026 16:42 | 64 | 40.915 |
| 09/21/2026 16:42 | 162 | 40.915 |
| 09/21/2026 16:42 | 332 | 40.915 |
| 09/21/2026 16:42 | 266 | 40.915 |
| 09/21/2026 16:42 | 226 | 40.91 |
| 09/21/2026 16:42 | 268 | 40.91 |
| 09/21/2026 16:42 | 494 | 40.91 |
| 09/21/2026 16:42 | 663 | 40.91 |
| 09/21/2026 16:42 | 238 | 40.91 |
| 09/21/2026 16:42 | 326 | 40.915 |
| 09/21/2026 16:42 | 128 | 40.92 |
| 09/21/2026 16:42 | 81 | 40.92 |
| 09/21/2026 16:42 | 413 | 40.92 |
| 09/21/2026 16:42 | 256 | 40.91 |
| 09/21/2026 16:42 | 494 | 40.915 |
| 09/21/2026 16:42 | 79 | 40.915 |
| 09/21/2026 16:42 | 94 | 40.915 |
| 09/21/2026 16:42 | 200 | 40.915 |
| 09/21/2026 16:42 | 200 | 40.915 |
| 09/21/2026 16:42 | 494 | 40.91 |
| 09/21/2026 16:42 | 494 | 40.915 |
| 09/21/2026 16:42 | 324 | 40.915 |
| 09/21/2026 16:42 | 240 | 40.915 |
| 09/21/2026 16:42 | 195 | 40.915 |
| 09/21/2026 16:42 | 300 | 40.92 |
| 09/21/2026 16:42 | 165 | 40.925 |
| 09/21/2026 16:42 | 59 | 40.925 |
| 09/21/2026 16:42 | 223 | 40.9275 |
| 09/21/2026 16:42 | 271 | 40.9275 |
| 09/21/2026 16:42 | 219 | 40.925 |
| 09/21/2026 16:42 | 341 | 40.925 |
| 09/21/2026 16:42 | 494 | 40.925 |
| 09/21/2026 16:42 | 346 | 40.935 |
| 09/21/2026 16:42 | 2465 | 40.935 |
| 09/21/2026 16:42 | 335 | 40.935 |
| 09/21/2026 16:42 | 200 | 40.935 |
| 09/21/2026 16:42 | 433 | 40.94 |
| 09/21/2026 16:42 | 294 | 40.935 |
| 09/21/2026 16:42 | 200 | 40.935 |
| 09/21/2026 16:42 | 407 | 40.935 |
| 09/21/2026 16:42 | 265 | 40.9375 |
| 09/21/2026 16:42 | 252 | 40.9375 |
| 09/21/2026 16:42 | 242 | 40.9375 |
| 09/21/2026 16:42 | 316 | 40.94 |
| 09/21/2026 16:42 | 494 | 40.94 |
| 09/21/2026 16:42 | 494 | 40.945 |
| 09/21/2026 16:42 | 494 | 40.945 |
| 09/21/2026 16:42 | 1537 | 40.945 |
| 09/21/2026 16:42 | 312 | 40.945 |
| 09/21/2026 16:42 | 494 | 40.945 |
| 09/21/2026 16:42 | 494 | 40.95 |
| 09/21/2026 16:42 | 2554 | 40.95 |
| 09/21/2026 16:42 | 494 | 40.95 |
| 09/21/2026 16:42 | 198 | 40.955 |
| 09/21/2026 16:41 | 162 | 40.955 |
| 09/21/2026 16:41 | 136 | 40.955 |
| 09/21/2026 16:41 | 239 | 40.955 |
| 09/21/2026 16:41 | 494 | 40.955 |
| 09/21/2026 16:41 | 494 | 40.955 |
| 09/21/2026 16:41 | 241 | 40.955 |
| 09/21/2026 16:41 | 200 | 40.95 |
| 09/21/2026 16:41 | 556 | 40.95 |
| 09/21/2026 16:41 | 102 | 40.955 |
| 09/21/2026 16:41 | 240 | 40.955 |
| 09/21/2026 16:41 | 494 | 40.955 |
| 09/21/2026 16:41 | 200 | 40.955 |
| 09/21/2026 16:41 | 494 | 40.95 |
| 09/21/2026 16:41 | 213 | 40.945 |
| 09/21/2026 16:41 | 281 | 40.945 |
| 09/21/2026 16:41 | 106 | 40.95 |
| 09/21/2026 16:41 | 494 | 40.95 |
| 09/21/2026 16:41 | 308 | 40.945 |
| 09/21/2026 16:41 | 494 | 40.945 |
| 09/21/2026 16:41 | 321 | 40.945 |
| 09/21/2026 16:41 | 176 | 40.95 |
| 09/21/2026 16:41 | 309 | 40.95 |
| 09/21/2026 16:41 | 494 | 40.95 |
| 09/21/2026 16:41 | 243 | 40.955 |
| 09/21/2026 16:41 | 494 | 40.955 |
| 09/21/2026 16:41 | 174 | 40.955 |
| 09/21/2026 16:41 | 14 | 40.955 |
| 09/21/2026 16:41 | 188 | 40.955 |
| 09/21/2026 16:41 | 244 | 40.95 |
| 09/21/2026 16:41 | 200 | 40.95 |
| 09/21/2026 16:41 | 187 | 40.95 |
| 09/21/2026 16:41 | 494 | 40.95 |
| 09/21/2026 16:41 | 240 | 40.955 |
| 09/21/2026 16:41 | 254 | 40.955 |
| 09/21/2026 16:41 | 226 | 40.955 |
| 09/21/2026 16:41 | 268 | 40.955 |
| 09/21/2026 16:41 | 400 | 40.955 |
| 09/21/2026 16:41 | 968 | 40.95 |
| 09/21/2026 16:41 | 494 | 40.95 |
| 09/21/2026 16:41 | 246 | 40.955 |
| 09/21/2026 16:41 | 80 | 40.945 |
| 09/21/2026 16:41 | 421 | 40.94 |
| 09/21/2026 16:41 | 437 | 40.94 |
| 09/21/2026 16:41 | 494 | 40.94 |
| 09/21/2026 16:41 | 252 | 40.9425 |
| 09/21/2026 16:41 | 437 | 40.94 |
| 09/21/2026 16:41 | 494 | 40.94 |
| 09/21/2026 16:41 | 262 | 40.945 |
| 09/21/2026 16:41 | 56 | 40.945 |
| 09/21/2026 16:41 | 182 | 40.945 |
| 09/21/2026 16:41 | 494 | 40.945 |
| 09/21/2026 16:41 | 198 | 40.945 |
| 09/21/2026 16:41 | 262 | 40.9475 |
| 09/21/2026 16:41 | 25 | 40.95 |
| 09/21/2026 16:41 | 494 | 40.95 |
| 09/21/2026 16:41 | 189 | 40.945 |
| 09/21/2026 16:41 | 494 | 40.945 |
| 09/21/2026 16:41 | 294 | 40.955 |
| 09/21/2026 16:41 | 200 | 40.955 |
| 09/21/2026 16:41 | 200 | 40.955 |
| 09/21/2026 16:41 | 19 | 40.95 |
| 09/21/2026 16:41 | 233 | 40.95 |
| 09/21/2026 16:41 | 242 | 40.95 |
| 09/21/2026 16:41 | 241 | 40.95 |
| 09/21/2026 16:41 | 540 | 40.95 |
| 09/21/2026 16:41 | 241 | 40.95 |
| 09/21/2026 16:41 | 165 | 40.95 |
| 09/21/2026 16:41 | 494 | 40.95 |
| 09/21/2026 16:41 | 170 | 40.95 |
| 09/21/2026 16:41 | 200 | 40.955 |
| 09/21/2026 16:41 | 153 | 40.95 |
| 09/21/2026 16:41 | 494 | 40.95 |
| 09/21/2026 16:41 | 494 | 40.955 |
| 09/21/2026 16:41 | 480 | 40.955 |
| 09/21/2026 16:41 | 494 | 40.95 |
| 09/21/2026 16:41 | 307 | 40.95 |
| 09/21/2026 16:41 | 200 | 40.95 |
| 09/21/2026 16:41 | 193 | 40.95 |
| 09/21/2026 16:41 | 237 | 40.95 |
| 09/21/2026 16:41 | 389 | 40.95 |
| 09/21/2026 16:41 | 105 | 40.95 |
| 09/21/2026 16:41 | 2744 | 40.945 |
| 09/21/2026 16:41 | 126 | 40.945 |
| 09/21/2026 16:41 | 273 | 40.945 |
| 09/21/2026 16:41 | 309 | 40.945 |
| 09/21/2026 16:41 | 494 | 40.945 |
| 09/21/2026 16:41 | 210 | 40.95 |
| 09/21/2026 16:41 | 273 | 40.95 |
| 09/21/2026 16:41 | 494 | 40.945 |
| 09/21/2026 16:41 | 11 | 40.945 |
| 09/21/2026 16:41 | 273 | 40.945 |
| 09/21/2026 16:41 | 210 | 40.945 |
| 09/21/2026 16:41 | 189 | 40.945 |
| 09/21/2026 16:41 | 40 | 40.94 |
| 09/21/2026 16:41 | 494 | 40.94 |
| 09/21/2026 16:41 | 51 | 40.935 |
| 09/21/2026 16:41 | 443 | 40.935 |
| 09/21/2026 16:41 | 224 | 40.9325 |
| 09/21/2026 16:41 | 107 | 40.935 |
| 09/21/2026 16:41 | 163 | 40.935 |
| 09/21/2026 16:41 | 153 | 40.935 |
| 09/21/2026 16:41 | 421 | 40.94 |
| 09/21/2026 16:41 | 131 | 40.94 |
| 09/21/2026 16:41 | 224 | 40.94 |
| 09/21/2026 16:41 | 187 | 40.94 |
| 09/21/2026 16:41 | 150 | 40.94 |
| 09/21/2026 16:41 | 160 | 40.945 |
| 09/21/2026 16:41 | 494 | 40.95 |
| 09/21/2026 16:41 | 494 | 40.95 |
| 09/21/2026 16:41 | 21 | 40.95 |
| 09/21/2026 16:41 | 85 | 40.95 |
| 09/21/2026 16:41 | 41 | 40.95 |
| 09/21/2026 16:41 | 105 | 40.95 |
| 09/21/2026 16:41 | 168 | 40.95 |
| 09/21/2026 16:41 | 494 | 40.95 |
| 09/21/2026 16:41 | 188 | 40.95 |
| 09/21/2026 16:41 | 76 | 40.95 |
| 09/21/2026 16:41 | 218 | 40.95 |
| 09/21/2026 16:41 | 397 | 40.95 |
| 09/21/2026 16:41 | 191 | 40.95 |
| 09/21/2026 16:41 | 1965 | 40.965 |
| 09/21/2026 16:41 | 294 | 40.965 |
| 09/21/2026 16:41 | 71 | 40.965 |
| 09/21/2026 16:41 | 2 | 40.97 |
| 09/21/2026 16:41 | 338 | 40.965 |
| 09/21/2026 16:41 | 170 | 40.965 |
| 09/21/2026 16:40 | 239 | 40.97 |
| 09/21/2026 16:40 | 133 | 40.965 |
| 09/21/2026 16:40 | 80 | 40.965 |
| 09/21/2026 16:40 | 274 | 40.965 |
| 09/21/2026 16:40 | 522 | 40.97 |
| 09/21/2026 16:40 | 446 | 40.965 |
| 09/21/2026 16:40 | 819 | 40.96 |
| 09/21/2026 16:40 | 468 | 40.96 |
| 09/21/2026 16:40 | 508 | 40.96 |
| 09/21/2026 16:40 | 199 | 40.96 |
| 09/21/2026 16:40 | 494 | 40.96 |
| 09/21/2026 16:40 | 389 | 40.96 |
| 09/21/2026 16:40 | 189 | 40.965 |
| 09/21/2026 16:40 | 196 | 40.965 |
| 09/21/2026 16:40 | 230 | 40.965 |
| 09/21/2026 16:40 | 200 | 40.965 |
| 09/21/2026 16:40 | 494 | 40.965 |
| 09/21/2026 16:40 | 320 | 40.97 |
| 09/21/2026 16:40 | 494 | 40.97 |
| 09/21/2026 16:40 | 234 | 40.97 |
| 09/21/2026 16:40 | 494 | 40.965 |
| 09/21/2026 16:40 | 195 | 40.96 |
| 09/21/2026 16:40 | 73 | 40.96 |
| 09/21/2026 16:40 | 53 | 40.96 |
| 09/21/2026 16:40 | 273 | 40.96 |
| 09/21/2026 16:40 | 634 | 40.95 |
| 09/21/2026 16:40 | 556 | 40.95 |
| 09/21/2026 16:40 | 198 | 40.95 |
| 09/21/2026 16:40 | 426 | 40.95 |
| 09/21/2026 16:40 | 179 | 40.95 |
| 09/21/2026 16:40 | 512 | 40.95 |
| 09/21/2026 16:40 | 38 | 40.955 |
| 09/21/2026 16:40 | 211 | 40.955 |
| 09/21/2026 16:40 | 563 | 40.955 |
| 09/21/2026 16:40 | 413 | 40.955 |
| 09/21/2026 16:40 | 230 | 40.955 |
| 09/21/2026 16:40 | 285 | 40.95 |
| 09/21/2026 16:40 | 551 | 40.95 |
| 09/21/2026 16:40 | 195 | 40.95 |
| 09/21/2026 16:40 | 150 | 40.95 |
| 09/21/2026 16:40 | 271 | 40.955 |
| 09/21/2026 16:40 | 197 | 40.955 |
| 09/21/2026 16:40 | 58 | 40.945 |
| 09/21/2026 16:40 | 273 | 40.945 |
| 09/21/2026 16:40 | 266 | 40.95 |
| 09/21/2026 16:40 | 83 | 40.945 |
| 09/21/2026 16:40 | 273 | 40.945 |
| 09/21/2026 16:40 | 630 | 40.945 |
| 09/21/2026 16:40 | 198 | 40.945 |
| 09/21/2026 16:40 | 167 | 40.945 |
| 09/21/2026 16:40 | 370 | 40.95 |
| 09/21/2026 16:40 | 494 | 40.95 |
| 09/21/2026 16:40 | 266 | 40.945 |
| 09/21/2026 16:40 | 173 | 40.945 |
| 09/21/2026 16:40 | 494 | 40.945 |
| 09/21/2026 16:40 | 150 | 40.945 |
| 09/21/2026 16:40 | 200 | 40.95 |
| 09/21/2026 16:40 | 266 | 40.95 |
| 09/21/2026 16:40 | 228 | 40.95 |
| 09/21/2026 16:40 | 21 | 40.955 |
| 09/21/2026 16:40 | 263 | 40.95 |
| 09/21/2026 16:40 | 247 | 40.95 |
| 09/21/2026 16:40 | 556 | 40.95 |
| 09/21/2026 16:40 | 494 | 40.95 |
| 09/21/2026 16:40 | 512 | 40.95 |
| 09/21/2026 16:40 | 494 | 40.955 |
| 09/21/2026 16:40 | 25 | 40.95 |
| 09/21/2026 16:40 | 78 | 40.95 |
| 09/21/2026 16:40 | 1000 | 40.95 |
| 09/21/2026 16:40 | 179 | 40.95 |
| 09/21/2026 16:40 | 494 | 40.95 |
| 09/21/2026 16:40 | 131 | 40.955 |
| 09/21/2026 16:40 | 294 | 40.955 |
| 09/21/2026 16:40 | 105 | 40.955 |
| 09/21/2026 16:40 | 71 | 40.955 |
| 09/21/2026 16:40 | 178 | 40.955 |
| 09/21/2026 16:40 | 496 | 40.955 |
| 09/21/2026 16:40 | 200 | 40.955 |
| 09/21/2026 16:40 | 294 | 40.955 |
| 09/21/2026 16:40 | 494 | 40.96 |
| 09/21/2026 16:40 | 184 | 40.96 |
| 09/21/2026 16:40 | 146 | 40.96 |
| 09/21/2026 16:40 | 494 | 40.96 |
| 09/21/2026 16:40 | 450 | 40.97 |
| 09/21/2026 16:40 | 359 | 40.97 |
| 09/21/2026 16:40 | 494 | 40.965 |
| 09/21/2026 16:40 | 155 | 40.965 |
| 09/21/2026 16:40 | 534 | 40.965 |
| 09/21/2026 16:40 | 199 | 40.965 |
| 09/21/2026 16:40 | 434 | 40.965 |
| 09/21/2026 16:40 | 494 | 40.965 |
| 09/21/2026 16:40 | 491 | 40.965 |
| 09/21/2026 16:40 | 870 | 40.965 |
| 09/21/2026 16:40 | 525 | 40.965 |
| 09/21/2026 16:40 | 494 | 40.97 |
| 09/21/2026 16:40 | 520 | 40.97 |
| 09/21/2026 16:40 | 650 | 40.97 |
| 09/21/2026 16:40 | 350 | 40.97 |
| 09/21/2026 16:39 | 494 | 40.97 |
| 09/21/2026 16:39 | 494 | 40.965 |
| 09/21/2026 16:39 | 494 | 40.97 |
| 09/21/2026 16:39 | 47 | 40.97 |
| 09/21/2026 16:39 | 494 | 40.97 |
| 09/21/2026 16:39 | 494 | 40.9725 |
| 09/21/2026 16:39 | 494 | 40.97 |
| 09/21/2026 16:39 | 52 | 40.97 |
| 09/21/2026 16:39 | 494 | 40.97 |
| 09/21/2026 16:39 | 1000 | 40.97 |
| 09/21/2026 16:39 | 1249 | 40.965 |
| 09/21/2026 16:39 | 105 | 40.965 |
| 09/21/2026 16:39 | 294 | 40.965 |
| 09/21/2026 16:39 | 409 | 40.965 |
| 09/21/2026 16:39 | 294 | 40.965 |
| 09/21/2026 16:39 | 105 | 40.965 |
| 09/21/2026 16:39 | 550 | 40.965 |
| 09/21/2026 16:39 | 494 | 40.965 |
| 09/21/2026 16:39 | 7 | 40.965 |
| 09/21/2026 16:39 | 294 | 40.965 |
| 09/21/2026 16:39 | 84 | 40.965 |
| 09/21/2026 16:39 | 100 | 40.9675 |
| 09/21/2026 16:39 | 903 | 40.97 |
| 09/21/2026 16:39 | 294 | 40.97 |
| 09/21/2026 16:39 | 131 | 40.965 |
| 09/21/2026 16:39 | 294 | 40.965 |
| 09/21/2026 16:39 | 105 | 40.965 |
| 09/21/2026 16:39 | 197 | 40.97 |
| 09/21/2026 16:39 | 260 | 40.97 |
| 09/21/2026 16:39 | 234 | 40.97 |
| 09/21/2026 16:39 | 200 | 40.975 |
| 09/21/2026 16:39 | 543 | 40.975 |
| 09/21/2026 16:39 | 494 | 40.975 |
| 09/21/2026 16:39 | 310 | 40.975 |
| 09/21/2026 16:39 | 494 | 40.975 |
| 09/21/2026 16:39 | 494 | 40.965 |
| 09/21/2026 16:38 | 8 | 40.95 |
| 09/21/2026 16:38 | 17 | 40.95 |
| 09/21/2026 16:38 | 315 | 40.95 |
| 09/21/2026 16:38 | 261 | 40.95 |
| 09/21/2026 16:38 | 449 | 40.95 |
| 09/21/2026 16:38 | 193 | 40.95 |
| 09/21/2026 16:38 | 52 | 40.96 |
| 09/21/2026 16:38 | 81 | 40.96 |
| 09/21/2026 16:38 | 181 | 40.965 |
| 09/21/2026 16:38 | 29 | 40.96 |
| 09/21/2026 16:38 | 494 | 40.96 |
| 09/21/2026 16:38 | 240 | 40.965 |
| 09/21/2026 16:38 | 484 | 40.965 |
| 09/21/2026 16:38 | 138 | 40.965 |
| 09/21/2026 16:38 | 494 | 40.965 |
| 09/21/2026 16:38 | 2634 | 40.965 |
| 09/21/2026 16:38 | 345 | 40.96 |
| 09/21/2026 16:38 | 494 | 40.96 |
| 09/21/2026 16:38 | 258 | 40.96 |
| 09/21/2026 16:38 | 4569 | 40.95 |
| 09/21/2026 16:38 | 197 | 40.95 |
| 09/21/2026 16:38 | 494 | 40.95 |
| 09/21/2026 16:38 | 385 | 40.95 |
| 09/21/2026 16:38 | 366 | 40.965 |
| 09/21/2026 16:38 | 197 | 40.965 |
| 09/21/2026 16:38 | 6 | 40.965 |
| 09/21/2026 16:38 | 197 | 40.96 |
| 09/21/2026 16:38 | 494 | 40.96 |
| 09/21/2026 16:38 | 7 | 40.955 |
| 09/21/2026 16:38 | 5419 | 40.955 |
| 09/21/2026 16:38 | 144 | 40.955 |
| 09/21/2026 16:38 | 344 | 40.955 |
| 09/21/2026 16:38 | 316 | 40.955 |
| 09/21/2026 16:38 | 486 | 40.955 |
| 09/21/2026 16:38 | 478 | 40.965 |
| 09/21/2026 16:38 | 294 | 40.96 |
| 09/21/2026 16:38 | 21 | 40.96 |
| 09/21/2026 16:38 | 217 | 40.96 |
| 09/21/2026 16:38 | 494 | 40.96 |
| 09/21/2026 16:38 | 86 | 40.96 |
| 09/21/2026 16:38 | 258 | 40.96 |
| 09/21/2026 16:38 | 5235 | 40.96 |
| 09/21/2026 16:38 | 193 | 40.96 |
| 09/21/2026 16:38 | 494 | 40.96 |
| 09/21/2026 16:38 | 8 | 40.955 |
| 09/21/2026 16:38 | 4827 | 40.955 |
| 09/21/2026 16:38 | 275 | 40.955 |
| 09/21/2026 16:38 | 245 | 40.955 |
| 09/21/2026 16:38 | 200 | 40.955 |
| 09/21/2026 16:38 | 173 | 40.955 |
| 09/21/2026 16:38 | 69 | 40.955 |
| 09/21/2026 16:38 | 173 | 40.955 |
| 09/21/2026 16:38 | 94 | 40.955 |
| 09/21/2026 16:38 | 494 | 40.955 |
| 09/21/2026 16:38 | 171 | 40.955 |
| 09/21/2026 16:38 | 4177 | 40.96 |
| 09/21/2026 16:38 | 332 | 40.96 |
| 09/21/2026 16:38 | 147 | 40.96 |
| 09/21/2026 16:38 | 170 | 40.96 |
| 09/21/2026 16:38 | 508 | 40.96 |
| 09/21/2026 16:38 | 227 | 40.96 |
| 09/21/2026 16:38 | 219 | 40.96 |
| 09/21/2026 16:38 | 494 | 40.96 |
| 09/21/2026 16:38 | 339 | 40.96 |
| 09/21/2026 16:38 | 66 | 40.965 |
| 09/21/2026 16:38 | 431 | 40.965 |
| 09/21/2026 16:38 | 63 | 40.965 |
| 09/21/2026 16:38 | 237 | 40.96 |
| 09/21/2026 16:38 | 100 | 40.96 |
| 09/21/2026 16:37 | 444 | 40.96 |
| 09/21/2026 16:37 | 620 | 40.96 |
| 09/21/2026 16:37 | 401 | 40.965 |
| 09/21/2026 16:37 | 84 | 40.965 |
| 09/21/2026 16:37 | 315 | 40.965 |
| 09/21/2026 16:37 | 532 | 40.955 |
| 09/21/2026 16:37 | 150 | 40.955 |
| 09/21/2026 16:37 | 494 | 40.955 |
| 09/21/2026 16:37 | 324 | 40.955 |
| 09/21/2026 16:37 | 17 | 40.96 |
| 09/21/2026 16:37 | 210 | 40.96 |
| 09/21/2026 16:37 | 7 | 40.96 |
| 09/21/2026 16:37 | 3064 | 40.96 |
| 09/21/2026 16:37 | 651 | 40.96 |
| 09/21/2026 16:37 | 342 | 40.96 |
| 09/21/2026 16:37 | 494 | 40.96 |
| 09/21/2026 16:37 | 367 | 40.96 |
| 09/21/2026 16:37 | 494 | 40.965 |
| 09/21/2026 16:37 | 444 | 40.965 |
| 09/21/2026 16:37 | 494 | 40.965 |
| 09/21/2026 16:36 | 51 | 40.96 |
| 09/21/2026 16:36 | 276 | 40.96 |
| 09/21/2026 16:36 | 427 | 40.96 |
| 09/21/2026 16:36 | 65 | 40.96 |
| 09/21/2026 16:36 | 292 | 40.96 |
| 09/21/2026 16:36 | 42 | 40.96 |
| 09/21/2026 16:36 | 301 | 40.965 |
| 09/21/2026 16:36 | 316 | 40.965 |
| 09/21/2026 16:36 | 494 | 40.965 |
| 09/21/2026 16:36 | 197 | 40.965 |
| 09/21/2026 16:36 | 484 | 40.965 |
| 09/21/2026 16:36 | 494 | 40.965 |
| 09/21/2026 16:36 | 305 | 40.965 |
| 09/21/2026 16:36 | 8 | 40.965 |
| 09/21/2026 16:36 | 131 | 40.965 |
| 09/21/2026 16:36 | 121 | 40.965 |
| 09/21/2026 16:36 | 210 | 40.965 |
| 09/21/2026 16:35 | 7 | 40.975 |
| 09/21/2026 16:35 | 252 | 40.975 |
| 09/21/2026 16:35 | 126 | 40.975 |
| 09/21/2026 16:35 | 221 | 40.975 |
| 09/21/2026 16:35 | 293 | 40.975 |
| 09/21/2026 16:35 | 201 | 40.975 |
| 09/21/2026 16:35 | 444 | 40.97 |
| 09/21/2026 16:35 | 10 | 40.97 |
| 09/21/2026 16:35 | 168 | 40.97 |
| 09/21/2026 16:35 | 494 | 40.96 |
| 09/21/2026 16:35 | 271 | 40.96 |
| 09/21/2026 16:35 | 252 | 40.955 |
| 09/21/2026 16:35 | 10 | 40.945 |
| 09/21/2026 16:35 | 84 | 40.945 |
| 09/21/2026 16:35 | 274 | 40.94 |
| 09/21/2026 16:35 | 4 | 40.94 |
| 09/21/2026 16:35 | 294 | 40.94 |
| 09/21/2026 16:35 | 21 | 40.94 |
| 09/21/2026 16:35 | 494 | 40.94 |
| 09/21/2026 16:35 | 139 | 40.935 |
| 09/21/2026 16:35 | 200 | 40.935 |
| 09/21/2026 16:35 | 494 | 40.935 |
| 09/21/2026 16:35 | 214 | 40.935 |
| 09/21/2026 16:35 | 105 | 40.935 |
| 09/21/2026 16:35 | 497 | 40.94 |
| 09/21/2026 16:35 | 200 | 40.94 |
| 09/21/2026 16:35 | 328 | 40.94 |
| 09/21/2026 16:35 | 315 | 40.94 |
| 09/21/2026 16:35 | 494 | 40.94 |
| 09/21/2026 16:35 | 242 | 40.935 |
| 09/21/2026 16:34 | 494 | 40.935 |
| 09/21/2026 16:34 | 285 | 40.935 |
| 09/21/2026 16:34 | 494 | 40.935 |
| 09/21/2026 16:34 | 301 | 40.935 |
| 09/21/2026 16:34 | 600 | 40.93 |
| 09/21/2026 16:34 | 273 | 40.93 |
| 09/21/2026 16:34 | 126 | 40.93 |
| 09/21/2026 16:34 | 138 | 40.93 |
| 09/21/2026 16:34 | 584 | 40.93 |
| 09/21/2026 16:34 | 966 | 40.93 |
| 09/21/2026 16:34 | 273 | 40.93 |
| 09/21/2026 16:34 | 4 | 40.925 |
| 09/21/2026 16:34 | 235 | 40.92 |
| 09/21/2026 16:34 | 4 | 40.92 |
| 09/21/2026 16:34 | 10 | 40.915 |
| 09/21/2026 16:34 | 510 | 40.915 |
| 09/21/2026 16:34 | 490 | 40.915 |
| 09/21/2026 16:34 | 8 | 40.915 |
| 09/21/2026 16:34 | 164 | 40.915 |
| 09/21/2026 16:34 | 386 | 40.915 |
| 09/21/2026 16:34 | 173 | 40.92 |
| 09/21/2026 16:34 | 31 | 40.92 |
| 09/21/2026 16:34 | 62 | 40.92 |
| 09/21/2026 16:34 | 533 | 40.92 |
| 09/21/2026 16:34 | 184 | 40.925 |
| 09/21/2026 16:34 | 411 | 40.925 |
| 09/21/2026 16:34 | 13 | 40.925 |
| 09/21/2026 16:34 | 126 | 40.925 |
| 09/21/2026 16:34 | 126 | 40.925 |
| 09/21/2026 16:34 | 273 | 40.925 |
| 09/21/2026 16:34 | 545 | 40.93 |
| 09/21/2026 16:34 | 167 | 40.93 |
| 09/21/2026 16:34 | 200 | 40.93 |
| 09/21/2026 16:34 | 285 | 40.93 |
| 09/21/2026 16:34 | 294 | 40.93 |
| 09/21/2026 16:34 | 200 | 40.93 |
| 09/21/2026 16:34 | 15 | 40.935 |
| 09/21/2026 16:34 | 189 | 40.935 |
| 09/21/2026 16:34 | 273 | 40.935 |
| 09/21/2026 16:33 | 13 | 40.92 |
| 09/21/2026 16:33 | 714 | 40.92 |
| 09/21/2026 16:33 | 273 | 40.92 |
| 09/21/2026 16:33 | 21 | 40.91 |
| 09/21/2026 16:33 | 89 | 40.91 |
| 09/21/2026 16:33 | 184 | 40.91 |
| 09/21/2026 16:33 | 126 | 40.91 |
| 09/21/2026 16:33 | 189 | 40.91 |
| 09/21/2026 16:33 | 110 | 40.91 |
| 09/21/2026 16:33 | 163 | 40.91 |
| 09/21/2026 16:33 | 253 | 40.915 |
| 09/21/2026 16:33 | 498 | 40.92 |
| 09/21/2026 16:33 | 494 | 40.92 |
| 09/21/2026 16:33 | 574 | 40.915 |
| 09/21/2026 16:33 | 176 | 40.915 |
| 09/21/2026 16:33 | 200 | 40.92 |
| 09/21/2026 16:33 | 200 | 40.92 |
| 09/21/2026 16:33 | 3 | 40.92 |
| 09/21/2026 16:33 | 197 | 40.92 |
| 09/21/2026 16:33 | 112 | 40.92 |
| 09/21/2026 16:33 | 169 | 40.92 |
| 09/21/2026 16:33 | 238 | 40.92 |
| 09/21/2026 16:33 | 575 | 40.92 |
| 09/21/2026 16:33 | 177 | 40.92 |
| 09/21/2026 16:33 | 126 | 40.92 |
| 09/21/2026 16:33 | 494 | 40.92 |
| 09/21/2026 16:33 | 180 | 40.92 |
| 09/21/2026 16:33 | 210 | 40.925 |
| 09/21/2026 16:33 | 273 | 40.925 |
| 09/21/2026 16:33 | 100 | 40.925 |
| 09/21/2026 16:33 | 494 | 40.925 |
| 09/21/2026 16:33 | 308 | 40.925 |
| 09/21/2026 16:33 | 236 | 40.925 |
| 09/21/2026 16:33 | 288 | 40.925 |
| 09/21/2026 16:33 | 395 | 40.925 |
| 09/21/2026 16:33 | 7 | 40.93 |
| 09/21/2026 16:33 | 294 | 40.93 |
| 09/21/2026 16:33 | 543 | 40.94 |
| 09/21/2026 16:33 | 313 | 40.945 |
| 09/21/2026 16:33 | 200 | 40.945 |
| 09/21/2026 16:33 | 200 | 40.945 |
| 09/21/2026 16:33 | 106 | 40.945 |
| 09/21/2026 16:33 | 94 | 40.945 |
| 09/21/2026 16:33 | 200 | 40.945 |
| 09/21/2026 16:33 | 200 | 40.945 |
| 09/21/2026 16:33 | 138 | 40.95 |
| 09/21/2026 16:33 | 200 | 40.95 |
| 09/21/2026 16:33 | 200 | 40.95 |
| 09/21/2026 16:33 | 51 | 40.95 |
| 09/21/2026 16:33 | 149 | 40.95 |
| 09/21/2026 16:33 | 200 | 40.95 |
| 09/21/2026 16:33 | 200 | 40.95 |
| 09/21/2026 16:32 | 2 | 40.955 |
| 09/21/2026 16:32 | 151 | 40.96 |
| 09/21/2026 16:32 | 200 | 40.96 |
| 09/21/2026 16:32 | 38 | 40.955 |
| 09/21/2026 16:32 | 189 | 40.955 |
| 09/21/2026 16:32 | 8 | 40.95 |
| 09/21/2026 16:32 | 248 | 40.95 |
| 09/21/2026 16:32 | 494 | 40.95 |
| 09/21/2026 16:32 | 94 | 40.95 |
| 09/21/2026 16:32 | 179 | 40.95 |
| 09/21/2026 16:32 | 106 | 40.95 |
| 09/21/2026 16:32 | 283 | 40.95 |
| 09/21/2026 16:32 | 599 | 40.95 |
| 09/21/2026 16:32 | 251 | 40.95 |
| 09/21/2026 16:32 | 100 | 40.945 |
| 09/21/2026 16:32 | 2895 | 40.94 |
| 09/21/2026 16:32 | 105 | 40.94 |
| 09/21/2026 16:32 | 273 | 40.94 |
| 09/21/2026 16:32 | 126 | 40.94 |
| 09/21/2026 16:32 | 438 | 40.925 |
| 09/21/2026 16:32 | 259 | 40.925 |
| 09/21/2026 16:32 | 235 | 40.925 |
| 09/21/2026 16:32 | 210 | 40.925 |
| 09/21/2026 16:32 | 273 | 40.925 |
| 09/21/2026 16:32 | 1594 | 40.925 |
| 09/21/2026 16:32 | 126 | 40.925 |
| 09/21/2026 16:32 | 273 | 40.925 |
| 09/21/2026 16:32 | 336 | 40.925 |
| 09/21/2026 16:32 | 273 | 40.925 |
| 09/21/2026 16:32 | 494 | 40.915 |
| 09/21/2026 16:32 | 235 | 40.915 |
| 09/21/2026 16:32 | 550 | 40.915 |
| 09/21/2026 16:32 | 191 | 40.915 |
| 09/21/2026 16:32 | 228 | 40.915 |
| 09/21/2026 16:32 | 470 | 40.915 |
| 09/21/2026 16:32 | 528 | 40.915 |
| 09/21/2026 16:32 | 200 | 40.915 |
| 09/21/2026 16:32 | 494 | 40.915 |
| 09/21/2026 16:32 | 223 | 40.92 |
| 09/21/2026 16:32 | 305 | 40.92 |
| 09/21/2026 16:32 | 125 | 40.92 |
| 09/21/2026 16:32 | 494 | 40.925 |
| 09/21/2026 16:32 | 230 | 40.925 |
| 09/21/2026 16:32 | 494 | 40.925 |
| 09/21/2026 16:32 | 94 | 40.925 |
| 09/21/2026 16:32 | 400 | 40.925 |
| 09/21/2026 16:31 | 400 | 40.93 |
| 09/21/2026 16:31 | 1 | 40.925 |
| 09/21/2026 16:31 | 455 | 40.925 |
| 09/21/2026 16:31 | 494 | 40.925 |
| 09/21/2026 16:31 | 228 | 40.925 |
| 09/21/2026 16:31 | 166 | 40.925 |
| 09/21/2026 16:31 | 247 | 40.925 |
| 09/21/2026 16:31 | 569 | 40.925 |
| 09/21/2026 16:31 | 524 | 40.925 |
| 09/21/2026 16:31 | 198 | 40.925 |
| 09/21/2026 16:31 | 494 | 40.925 |
| 09/21/2026 16:31 | 592 | 40.93 |
| 09/21/2026 16:31 | 531 | 40.93 |
| 09/21/2026 16:31 | 37 | 40.935 |
| 09/21/2026 16:31 | 163 | 40.935 |
| 09/21/2026 16:31 | 140 | 40.935 |
| 09/21/2026 16:31 | 60 | 40.935 |
| 09/21/2026 16:31 | 106 | 40.935 |
| 09/21/2026 16:31 | 494 | 40.935 |
| 09/21/2026 16:31 | 545 | 40.94 |
| 09/21/2026 16:31 | 7 | 40.945 |
| 09/21/2026 16:31 | 252 | 40.945 |
| 09/21/2026 16:31 | 315 | 40.945 |
| 09/21/2026 16:31 | 494 | 40.945 |
| 09/21/2026 16:30 | 181 | 40.935 |
| 09/21/2026 16:30 | 252 | 40.94 |
| 09/21/2026 16:30 | 593 | 40.94 |
| 09/21/2026 16:30 | 497 | 40.94 |
| 09/21/2026 16:30 | 527 | 40.945 |
| 09/21/2026 16:30 | 168 | 40.945 |
| 09/21/2026 16:30 | 315 | 40.945 |
| 09/21/2026 16:30 | 444 | 40.95 |
| 09/21/2026 16:30 | 399 | 40.95 |
| 09/21/2026 16:30 | 127 | 40.93 |
| 09/21/2026 16:30 | 200 | 40.93 |
| 09/21/2026 16:30 | 494 | 40.93 |
| 09/21/2026 16:30 | 240 | 40.935 |
| 09/21/2026 16:30 | 349 | 40.935 |
| 09/21/2026 16:30 | 354 | 40.935 |
| 09/21/2026 16:30 | 106 | 40.935 |
| 09/21/2026 16:30 | 494 | 40.935 |
| 09/21/2026 16:30 | 494 | 40.94 |
| 09/21/2026 16:30 | 29 | 40.925 |
| 09/21/2026 16:30 | 450 | 40.93 |
| 09/21/2026 16:30 | 294 | 40.94 |
| 09/21/2026 16:30 | 189 | 40.94 |
| 09/21/2026 16:30 | 66 | 40.945 |
| 09/21/2026 16:30 | 239 | 40.945 |
| 09/21/2026 16:30 | 200 | 40.945 |
| 09/21/2026 16:30 | 494 | 40.945 |
| 09/21/2026 16:30 | 131 | 40.94 |
| 09/21/2026 16:30 | 289 | 40.94 |
| 09/21/2026 16:30 | 294 | 40.94 |
| 09/21/2026 16:29 | 494 | 40.93 |
| 09/21/2026 16:29 | 230 | 40.93 |
| 09/21/2026 16:29 | 288 | 40.93 |
| 09/21/2026 16:29 | 494 | 40.93 |
| 09/21/2026 16:29 | 294 | 40.92 |
| 09/21/2026 16:29 | 189 | 40.92 |
| 09/21/2026 16:29 | 494 | 40.905 |
| 09/21/2026 16:29 | 494 | 40.905 |
| 09/21/2026 16:29 | 165 | 40.905 |
| 09/21/2026 16:29 | 191 | 40.91 |
| 09/21/2026 16:29 | 554 | 40.91 |
| 09/21/2026 16:29 | 463 | 40.915 |
| 09/21/2026 16:29 | 236 | 40.915 |
| 09/21/2026 16:29 | 163 | 40.915 |
| 09/21/2026 16:29 | 624 | 40.915 |
| 09/21/2026 16:29 | 158 | 40.915 |
| 09/21/2026 16:29 | 331 | 40.915 |
| 09/21/2026 16:29 | 494 | 40.92 |
| 09/21/2026 16:29 | 119 | 40.92 |
| 09/21/2026 16:29 | 494 | 40.92 |
| 09/21/2026 16:29 | 503 | 40.92 |
| 09/21/2026 16:29 | 419 | 40.925 |
| 09/21/2026 16:29 | 563 | 40.925 |
| 09/21/2026 16:29 | 173 | 40.925 |
| 09/21/2026 16:29 | 129 | 40.925 |
| 09/21/2026 16:29 | 309 | 40.925 |
| 09/21/2026 16:29 | 494 | 40.935 |
| 09/21/2026 16:29 | 198 | 40.935 |
| 09/21/2026 16:29 | 272 | 40.935 |
| 09/21/2026 16:29 | 210 | 40.935 |
| 09/21/2026 16:29 | 446 | 40.935 |
| 09/21/2026 16:29 | 135 | 40.935 |
| 09/21/2026 16:28 | 334 | 40.935 |
| 09/21/2026 16:28 | 338 | 40.94 |
| 09/21/2026 16:28 | 100 | 40.935 |
| 09/21/2026 16:28 | 249 | 40.9275 |
| 09/21/2026 16:28 | 245 | 40.9275 |
| 09/21/2026 16:28 | 977 | 40.925 |
| 09/21/2026 16:28 | 235 | 40.92 |
| 09/21/2026 16:28 | 352 | 40.92 |
| 09/21/2026 16:28 | 51 | 40.92 |
| 09/21/2026 16:28 | 68 | 40.92 |
| 09/21/2026 16:28 | 100 | 40.92 |
| 09/21/2026 16:28 | 396 | 40.93 |
| 09/21/2026 16:28 | 1000 | 40.93 |
| 09/21/2026 16:28 | 494 | 40.935 |
| 09/21/2026 16:28 | 654 | 40.935 |
| 09/21/2026 16:28 | 167 | 40.935 |
| 09/21/2026 16:28 | 494 | 40.935 |
| 09/21/2026 16:28 | 198 | 40.935 |
| 09/21/2026 16:28 | 11 | 40.935 |
| 09/21/2026 16:28 | 28 | 40.94 |
| 09/21/2026 16:28 | 189 | 40.94 |
| 09/21/2026 16:28 | 273 | 40.94 |
| 09/21/2026 16:28 | 126 | 40.94 |
| 09/21/2026 16:28 | 222 | 40.945 |
| 09/21/2026 16:28 | 268 | 40.945 |
| 09/21/2026 16:28 | 188 | 40.94 |
| 09/21/2026 16:28 | 200 | 40.94 |
| 09/21/2026 16:28 | 200 | 40.94 |
| 09/21/2026 16:28 | 494 | 40.94 |
| 09/21/2026 16:28 | 12 | 40.94 |
| 09/21/2026 16:28 | 315 | 40.94 |
| 09/21/2026 16:28 | 273 | 40.94 |
| 09/21/2026 16:28 | 192 | 40.945 |
| 09/21/2026 16:28 | 170 | 40.945 |
| 09/21/2026 16:28 | 442 | 40.945 |
| 09/21/2026 16:28 | 148 | 40.945 |
| 09/21/2026 16:28 | 494 | 40.945 |
| 09/21/2026 16:28 | 197 | 40.95 |
| 09/21/2026 16:28 | 528 | 40.95 |
| 09/21/2026 16:28 | 494 | 40.95 |
| 09/21/2026 16:28 | 404 | 40.955 |
| 09/21/2026 16:27 | 248 | 40.96 |
| 09/21/2026 16:27 | 341 | 40.965 |
| 09/21/2026 16:27 | 555 | 40.965 |
| 09/21/2026 16:27 | 598 | 40.95 |
| 09/21/2026 16:27 | 100 | 40.955 |
| 09/21/2026 16:27 | 330 | 40.955 |
| 09/21/2026 16:27 | 424 | 40.945 |
| 09/21/2026 16:27 | 25 | 40.945 |
| 09/21/2026 16:27 | 13 | 40.945 |
| 09/21/2026 16:27 | 494 | 40.945 |
| 09/21/2026 16:27 | 448 | 40.945 |
| 09/21/2026 16:27 | 2000 | 40.95 |
| 09/21/2026 16:27 | 6 | 40.95 |
| 09/21/2026 16:27 | 5 | 40.955 |
| 09/21/2026 16:27 | 304 | 40.955 |
| 09/21/2026 16:27 | 172 | 40.955 |
| 09/21/2026 16:26 | 595 | 40.955 |
| 09/21/2026 16:26 | 279 | 40.96 |
| 09/21/2026 16:26 | 383 | 40.955 |
| 09/21/2026 16:26 | 494 | 40.955 |
| 09/21/2026 16:26 | 532 | 40.955 |
| 09/21/2026 16:26 | 494 | 40.95 |
| 09/21/2026 16:26 | 556 | 40.95 |
| 09/21/2026 16:26 | 354 | 40.955 |
| 09/21/2026 16:25 | 24 | 40.96 |
| 09/21/2026 16:25 | 178 | 40.96 |
| 09/21/2026 16:25 | 189 | 40.96 |
| 09/21/2026 16:25 | 47 | 40.96 |
| 09/21/2026 16:25 | 187 | 40.96 |
| 09/21/2026 16:25 | 494 | 40.96 |
| 09/21/2026 16:25 | 494 | 40.965 |
| 09/21/2026 16:25 | 189 | 40.97 |
| 09/21/2026 16:25 | 432 | 40.965 |
| 09/21/2026 16:25 | 252 | 40.97 |
| 09/21/2026 16:25 | 189 | 40.97 |
| 09/21/2026 16:25 | 543 | 40.975 |
| 09/21/2026 16:25 | 619 | 40.98 |
| 09/21/2026 16:25 | 324 | 40.98 |
| 09/21/2026 16:25 | 519 | 40.98 |
| 09/21/2026 16:25 | 26 | 40.98 |
| 09/21/2026 16:25 | 134 | 40.98 |
| 09/21/2026 16:25 | 296 | 40.98 |
| 09/21/2026 16:25 | 254 | 40.985 |
| 09/21/2026 16:25 | 319 | 40.98 |
| 09/21/2026 16:25 | 289 | 40.98 |
| 09/21/2026 16:25 | 408 | 40.98 |
| 09/21/2026 16:24 | 417 | 40.985 |
| 09/21/2026 16:24 | 42 | 40.98 |
| 09/21/2026 16:24 | 307 | 40.98 |
| 09/21/2026 16:24 | 105 | 40.98 |
| 09/21/2026 16:24 | 11 | 40.985 |
| 09/21/2026 16:24 | 252 | 40.985 |
| 09/21/2026 16:24 | 273 | 40.985 |
| 09/21/2026 16:24 | 126 | 40.985 |
| 09/21/2026 16:24 | 31 | 40.99 |
| 09/21/2026 16:24 | 152 | 40.99 |
| 09/21/2026 16:24 | 547 | 40.995 |
| 09/21/2026 16:24 | 269 | 41.00 |
| 09/21/2026 16:24 | 273 | 40.995 |
| 09/21/2026 16:24 | 210 | 40.995 |
| 09/21/2026 16:24 | 42 | 40.995 |
| 09/21/2026 16:24 | 508 | 40.995 |
| 09/21/2026 16:24 | 494 | 41.00 |
| 09/21/2026 16:24 | 11 | 41.00 |
| 09/21/2026 16:24 | 239 | 41.00 |
| 09/21/2026 16:24 | 55 | 41.00 |
| 09/21/2026 16:24 | 945 | 41.00 |
| 09/21/2026 16:24 | 9 | 40.99 |
| 09/21/2026 16:24 | 3000 | 40.99 |
| 09/21/2026 16:24 | 42 | 40.98 |
| 09/21/2026 16:23 | 2 | 40.99 |
| 09/21/2026 16:23 | 42 | 40.99 |
| 09/21/2026 16:23 | 264 | 40.975 |
| 09/21/2026 16:23 | 207 | 40.975 |
| 09/21/2026 16:23 | 130 | 40.975 |
| 09/21/2026 16:23 | 359 | 40.98 |
| 09/21/2026 16:23 | 71 | 40.98 |
| 09/21/2026 16:23 | 113 | 40.98 |
| 09/21/2026 16:23 | 169 | 40.975 |
| 09/21/2026 16:23 | 105 | 40.975 |
| 09/21/2026 16:23 | 275 | 40.975 |
| 09/21/2026 16:23 | 126 | 40.975 |
| 09/21/2026 16:23 | 273 | 40.975 |
| 09/21/2026 16:23 | 189 | 40.975 |
| 09/21/2026 16:23 | 294 | 40.975 |
| 09/21/2026 16:23 | 470 | 40.975 |
| 09/21/2026 16:23 | 95 | 40.975 |
| 09/21/2026 16:23 | 105 | 40.975 |
| 09/21/2026 16:23 | 294 | 40.975 |
| 09/21/2026 16:23 | 248 | 40.98 |
| 09/21/2026 16:23 | 494 | 40.98 |
| 09/21/2026 16:23 | 2541 | 40.985 |
| 09/21/2026 16:23 | 495 | 40.985 |
| 09/21/2026 16:23 | 180 | 40.985 |
| 09/21/2026 16:23 | 456 | 40.985 |
| 09/21/2026 16:23 | 494 | 40.985 |
| 09/21/2026 16:23 | 234 | 40.985 |
| 09/21/2026 16:23 | 251 | 40.985 |
| 09/21/2026 16:23 | 382 | 40.985 |
| 09/21/2026 16:23 | 248 | 40.985 |
| 09/21/2026 16:23 | 273 | 40.985 |
| 09/21/2026 16:22 | 116 | 40.99 |
| 09/21/2026 16:22 | 249 | 40.985 |
| 09/21/2026 16:22 | 13 | 40.985 |
| 09/21/2026 16:22 | 42 | 40.985 |
| 09/21/2026 16:22 | 294 | 40.985 |
| 09/21/2026 16:22 | 501 | 40.98 |
| 09/21/2026 16:22 | 489 | 40.98 |
| 09/21/2026 16:22 | 494 | 40.98 |
| 09/21/2026 16:22 | 494 | 40.975 |
| 09/21/2026 16:22 | 77 | 40.97 |
| 09/21/2026 16:22 | 160 | 40.97 |
| 09/21/2026 16:22 | 240 | 40.97 |
| 09/21/2026 16:22 | 254 | 40.97 |
| 09/21/2026 16:22 | 146 | 40.97 |
| 09/21/2026 16:22 | 34 | 40.965 |
| 09/21/2026 16:22 | 460 | 40.965 |
| 09/21/2026 16:22 | 121 | 40.97 |
| 09/21/2026 16:22 | 173 | 40.97 |
| 09/21/2026 16:22 | 63 | 40.97 |
| 09/21/2026 16:22 | 11 | 40.97 |
| 09/21/2026 16:22 | 294 | 40.97 |
| 09/21/2026 16:22 | 63 | 40.97 |
| 09/21/2026 16:22 | 41 | 40.975 |
| 09/21/2026 16:22 | 6 | 40.97 |
| 09/21/2026 16:22 | 21 | 40.97 |
| 09/21/2026 16:22 | 105 | 40.97 |
| 09/21/2026 16:22 | 294 | 40.97 |
| 09/21/2026 16:22 | 178 | 40.97 |
| 09/21/2026 16:22 | 200 | 40.97 |
| 09/21/2026 16:22 | 294 | 40.97 |
| 09/21/2026 16:22 | 189 | 40.96 |
| 09/21/2026 16:22 | 294 | 40.96 |
| 09/21/2026 16:22 | 6 | 40.96 |
| 09/21/2026 16:22 | 315 | 40.96 |
| 09/21/2026 16:22 | 294 | 40.96 |
| 09/21/2026 16:22 | 243 | 40.965 |
| 09/21/2026 16:22 | 200 | 40.97 |
| 09/21/2026 16:22 | 161 | 40.97 |
| 09/21/2026 16:22 | 7 | 40.965 |
| 09/21/2026 16:22 | 2875 | 40.965 |
| 09/21/2026 16:22 | 294 | 40.965 |
| 09/21/2026 16:22 | 42 | 40.965 |
| 09/21/2026 16:22 | 13 | 40.96 |
| 09/21/2026 16:22 | 42 | 40.96 |
| 09/21/2026 16:22 | 294 | 40.96 |
| 09/21/2026 16:22 | 494 | 40.96 |
| 09/21/2026 16:22 | 494 | 40.955 |
| 09/21/2026 16:22 | 243 | 40.955 |
| 09/21/2026 16:22 | 286 | 40.955 |
| 09/21/2026 16:22 | 494 | 40.955 |
| 09/21/2026 16:22 | 189 | 40.96 |
| 09/21/2026 16:22 | 494 | 40.96 |
| 09/21/2026 16:22 | 669 | 40.96 |
| 09/21/2026 16:22 | 374 | 40.96 |
| 09/21/2026 16:21 | 233 | 40.965 |
| 09/21/2026 16:21 | 428 | 40.965 |
| 09/21/2026 16:21 | 21 | 40.95 |
| 09/21/2026 16:21 | 73 | 40.95 |
| 09/21/2026 16:21 | 200 | 40.95 |
| 09/21/2026 16:21 | 330 | 40.945 |
| 09/21/2026 16:21 | 494 | 40.94 |
| 09/21/2026 16:21 | 95 | 40.94 |
| 09/21/2026 16:21 | 126 | 40.94 |
| 09/21/2026 16:21 | 273 | 40.94 |
| 09/21/2026 16:21 | 147 | 40.94 |
| 09/21/2026 16:21 | 313 | 40.94 |
| 09/21/2026 16:21 | 137 | 40.945 |
| 09/21/2026 16:21 | 210 | 40.95 |
| 09/21/2026 16:21 | 273 | 40.95 |
| 09/21/2026 16:21 | 255 | 40.95 |
| 09/21/2026 16:21 | 273 | 40.95 |
| 09/21/2026 16:21 | 210 | 40.95 |
| 09/21/2026 16:21 | 149 | 40.95 |
| 09/21/2026 16:21 | 471 | 40.95 |
| 09/21/2026 16:21 | 98 | 40.95 |
| 09/21/2026 16:21 | 186 | 40.95 |
| 09/21/2026 16:21 | 283 | 40.96 |
| 09/21/2026 16:21 | 245 | 40.96 |
| 09/21/2026 16:21 | 192 | 40.96 |
| 09/21/2026 16:21 | 581 | 40.96 |
| 09/21/2026 16:21 | 38 | 40.965 |
| 09/21/2026 16:21 | 1132 | 40.97 |
| 09/21/2026 16:21 | 868 | 40.97 |
| 09/21/2026 16:21 | 190 | 40.965 |
| 09/21/2026 16:21 | 49 | 40.965 |
| 09/21/2026 16:21 | 42 | 40.965 |
| 09/21/2026 16:21 | 498 | 40.975 |
| 09/21/2026 16:21 | 208 | 40.975 |
| 09/21/2026 16:21 | 7 | 40.975 |
| 09/21/2026 16:21 | 294 | 40.975 |
| 09/21/2026 16:21 | 84 | 40.975 |
| 09/21/2026 16:21 | 35 | 40.98 |
| 09/21/2026 16:21 | 284 | 40.98 |
| 09/21/2026 16:21 | 34 | 40.98 |
| 09/21/2026 16:21 | 96 | 40.985 |
| 09/21/2026 16:21 | 188 | 40.985 |
| 09/21/2026 16:21 | 106 | 40.985 |
| 09/21/2026 16:21 | 451 | 40.985 |
| 09/21/2026 16:21 | 494 | 40.985 |
| 09/21/2026 16:21 | 294 | 40.99 |
| 09/21/2026 16:20 | 413 | 40.985 |
| 09/21/2026 16:20 | 17 | 40.98 |
| 09/21/2026 16:20 | 294 | 40.98 |
| 09/21/2026 16:20 | 396 | 40.985 |
| 09/21/2026 16:20 | 441 | 40.99 |
| 09/21/2026 16:20 | 450 | 40.995 |
| 09/21/2026 16:20 | 443 | 41.005 |
| 09/21/2026 16:20 | 811 | 41.005 |
| 09/21/2026 16:20 | 21 | 41.005 |
| 09/21/2026 16:20 | 494 | 41.00 |
| 09/21/2026 16:20 | 347 | 40.995 |
| 09/21/2026 16:20 | 684 | 40.995 |
| 09/21/2026 16:20 | 1275 | 40.995 |
| 09/21/2026 16:20 | 105 | 40.995 |
| 09/21/2026 16:20 | 294 | 40.995 |
| 09/21/2026 16:19 | 168 | 40.99 |
| 09/21/2026 16:19 | 42 | 40.99 |
| 09/21/2026 16:19 | 1500 | 40.99 |
| 09/21/2026 16:19 | 494 | 40.99 |
| 09/21/2026 16:19 | 272 | 40.99 |
| 09/21/2026 16:19 | 273 | 40.99 |
| 09/21/2026 16:19 | 532 | 40.99 |
| 09/21/2026 16:19 | 14 | 40.99 |
| 09/21/2026 16:19 | 12 | 40.985 |
| 09/21/2026 16:19 | 359 | 40.985 |
| 09/21/2026 16:19 | 191 | 40.985 |
| 09/21/2026 16:19 | 135 | 40.985 |
| 09/21/2026 16:19 | 610 | 40.985 |
| 09/21/2026 16:19 | 221 | 40.985 |
| 09/21/2026 16:19 | 273 | 40.985 |
| 09/21/2026 16:19 | 481 | 40.985 |
| 09/21/2026 16:19 | 1077 | 40.97 |
| 09/21/2026 16:19 | 543 | 40.97 |
| 09/21/2026 16:19 | 189 | 40.97 |
| 09/21/2026 16:19 | 187 | 40.965 |
| 09/21/2026 16:19 | 494 | 40.965 |
| 09/21/2026 16:19 | 217 | 40.96 |
| 09/21/2026 16:19 | 92 | 40.96 |
| 09/21/2026 16:19 | 61 | 40.96 |
| 09/21/2026 16:19 | 328 | 40.955 |
| 09/21/2026 16:18 | 150 | 40.955 |
| 09/21/2026 16:18 | 400 | 40.955 |
| 09/21/2026 16:18 | 494 | 40.955 |
| 09/21/2026 16:18 | 494 | 40.95 |
| 09/21/2026 16:18 | 84 | 40.945 |
| 09/21/2026 16:18 | 252 | 40.945 |
| 09/21/2026 16:18 | 147 | 40.945 |
| 09/21/2026 16:18 | 264 | 40.945 |
| 09/21/2026 16:18 | 189 | 40.945 |
| 09/21/2026 16:18 | 494 | 40.945 |
| 09/21/2026 16:18 | 580 | 40.945 |
| 09/21/2026 16:18 | 421 | 40.945 |
| 09/21/2026 16:18 | 494 | 40.95 |
| 09/21/2026 16:18 | 400 | 40.95 |
| 09/21/2026 16:18 | 402 | 40.95 |
| 09/21/2026 16:18 | 93 | 40.95 |
| 09/21/2026 16:18 | 320 | 40.95 |
| 09/21/2026 16:18 | 81 | 40.95 |
| 09/21/2026 16:18 | 242 | 40.945 |
| 09/21/2026 16:18 | 252 | 40.945 |
| 09/21/2026 16:18 | 231 | 40.94 |
| 09/21/2026 16:18 | 252 | 40.94 |
| 09/21/2026 16:18 | 95 | 40.935 |
| 09/21/2026 16:18 | 252 | 40.935 |
| 09/21/2026 16:18 | 21 | 40.935 |
| 09/21/2026 16:18 | 200 | 40.93 |
| 09/21/2026 16:18 | 494 | 40.93 |
| 09/21/2026 16:18 | 110 | 40.93 |
| 09/21/2026 16:18 | 241 | 40.93 |
| 09/21/2026 16:18 | 241 | 40.93 |
| 09/21/2026 16:18 | 191 | 40.93 |
| 09/21/2026 16:18 | 494 | 40.935 |
| 09/21/2026 16:18 | 536 | 40.935 |
| 09/21/2026 16:18 | 185 | 40.935 |
| 09/21/2026 16:18 | 20 | 40.94 |
| 09/21/2026 16:18 | 126 | 40.94 |
| 09/21/2026 16:18 | 170 | 40.945 |
| 09/21/2026 16:18 | 200 | 40.945 |
| 09/21/2026 16:18 | 376 | 40.945 |
| 09/21/2026 16:18 | 201 | 40.95 |
| 09/21/2026 16:18 | 163 | 40.95 |
| 09/21/2026 16:18 | 197 | 40.955 |
| 09/21/2026 16:18 | 200 | 40.955 |
| 09/21/2026 16:18 | 129 | 40.955 |
| 09/21/2026 16:18 | 374 | 40.955 |
| 09/21/2026 16:18 | 494 | 40.955 |
| 09/21/2026 16:18 | 153 | 40.96 |
| 09/21/2026 16:18 | 494 | 40.96 |
| 09/21/2026 16:18 | 21 | 40.965 |
| 09/21/2026 16:18 | 99 | 40.97 |
| 09/21/2026 16:18 | 197 | 40.97 |
| 09/21/2026 16:18 | 34 | 40.97 |
| 09/21/2026 16:18 | 474 | 40.97 |
| 09/21/2026 16:18 | 284 | 40.975 |
| 09/21/2026 16:18 | 69 | 40.975 |
| 09/21/2026 16:18 | 575 | 40.975 |
| 09/21/2026 16:18 | 134 | 40.975 |
| 09/21/2026 16:18 | 494 | 40.975 |
| 09/21/2026 16:18 | 494 | 40.975 |
| 09/21/2026 16:18 | 2 | 40.975 |
| 09/21/2026 16:18 | 494 | 40.98 |
| 09/21/2026 16:18 | 294 | 40.98 |
| 09/21/2026 16:18 | 147 | 40.98 |
| 09/21/2026 16:18 | 46 | 40.98 |
| 09/21/2026 16:18 | 206 | 40.98 |
| 09/21/2026 16:18 | 95 | 40.975 |
| 09/21/2026 16:18 | 147 | 40.975 |
| 09/21/2026 16:18 | 252 | 40.975 |
| 09/21/2026 16:18 | 494 | 40.975 |
| 09/21/2026 16:18 | 354 | 40.965 |
| 09/21/2026 16:17 | 33 | 40.95 |
| 09/21/2026 16:17 | 269 | 40.955 |
| 09/21/2026 16:17 | 165 | 40.955 |
| 09/21/2026 16:17 | 3 | 40.955 |
| 09/21/2026 16:17 | 231 | 40.955 |
| 09/21/2026 16:17 | 200 | 40.965 |
| 09/21/2026 16:17 | 56 | 40.965 |
| 09/21/2026 16:17 | 144 | 40.965 |
| 09/21/2026 16:17 | 1 | 40.965 |
| 09/21/2026 16:17 | 213 | 40.97 |
| 09/21/2026 16:17 | 115 | 40.97 |
| 09/21/2026 16:17 | 117 | 40.97 |
| 09/21/2026 16:17 | 494 | 40.97 |
| 09/21/2026 16:17 | 494 | 40.965 |
| 09/21/2026 16:17 | 11 | 40.965 |
| 09/21/2026 16:17 | 231 | 40.965 |
| 09/21/2026 16:17 | 252 | 40.965 |
| 09/21/2026 16:17 | 212 | 40.965 |
| 09/21/2026 16:17 | 494 | 40.96 |
| 09/21/2026 16:17 | 63 | 40.975 |
| 09/21/2026 16:17 | 252 | 40.975 |
| 09/21/2026 16:17 | 381 | 40.975 |
| 09/21/2026 16:17 | 228 | 40.975 |
| 09/21/2026 16:17 | 444 | 40.97 |
| 09/21/2026 16:17 | 153 | 40.965 |
| 09/21/2026 16:17 | 197 | 40.965 |
| 09/21/2026 16:17 | 28 | 40.96 |
| 09/21/2026 16:17 | 489 | 40.96 |
| 09/21/2026 16:17 | 484 | 40.965 |
| 09/21/2026 16:17 | 446 | 40.965 |
| 09/21/2026 16:17 | 150 | 40.965 |
| 09/21/2026 16:17 | 494 | 40.965 |
| 09/21/2026 16:17 | 494 | 40.975 |
| 09/21/2026 16:17 | 230 | 40.975 |
| 09/21/2026 16:17 | 138 | 40.975 |
| 09/21/2026 16:17 | 175 | 40.975 |
| 09/21/2026 16:17 | 494 | 40.975 |
| 09/21/2026 16:16 | 630 | 40.96 |
| 09/21/2026 16:16 | 468 | 40.96 |
| 09/21/2026 16:16 | 494 | 40.965 |
| 09/21/2026 16:16 | 206 | 40.965 |
| 09/21/2026 16:16 | 494 | 40.97 |
| 09/21/2026 16:16 | 243 | 40.97 |
| 09/21/2026 16:16 | 50 | 40.97 |
| 09/21/2026 16:16 | 408 | 40.97 |
| 09/21/2026 16:16 | 154 | 40.97 |
| 09/21/2026 16:16 | 308 | 40.97 |
| 09/21/2026 16:16 | 294 | 40.97 |
| 09/21/2026 16:16 | 197 | 40.98 |
| 09/21/2026 16:16 | 591 | 40.98 |
| 09/21/2026 16:16 | 526 | 40.99 |
| 09/21/2026 16:16 | 750 | 41.00 |
| 09/21/2026 16:16 | 200 | 41.00 |
| 09/21/2026 16:16 | 250 | 41.00 |
| 09/21/2026 16:16 | 11 | 40.99 |
| 09/21/2026 16:16 | 210 | 40.99 |
| 09/21/2026 16:16 | 273 | 40.99 |
| 09/21/2026 16:16 | 700 | 40.985 |
| 09/21/2026 16:15 | 356 | 40.99 |
| 09/21/2026 16:15 | 494 | 40.99 |
| 09/21/2026 16:15 | 4789 | 40.98 |
| 09/21/2026 16:15 | 494 | 40.98 |
| 09/21/2026 16:15 | 5808 | 40.98 |
| 09/21/2026 16:15 | 250 | 40.98 |
| 09/21/2026 16:15 | 250 | 40.98 |
| 09/21/2026 16:15 | 250 | 40.98 |
| 09/21/2026 16:15 | 250 | 40.98 |
| 09/21/2026 16:15 | 200 | 40.98 |
| 09/21/2026 16:15 | 144 | 40.98 |
| 09/21/2026 16:15 | 494 | 40.98 |
| 09/21/2026 16:15 | 3269 | 40.98 |
| 09/21/2026 16:15 | 200 | 40.98 |
| 09/21/2026 16:15 | 598 | 40.98 |
| 09/21/2026 16:15 | 39 | 40.98 |
| 09/21/2026 16:15 | 39 | 40.98 |
| 09/21/2026 16:15 | 3501 | 40.98 |
| 09/21/2026 16:15 | 100 | 40.98 |
| 09/21/2026 16:15 | 94 | 40.98 |
| 09/21/2026 16:15 | 984 | 40.98 |
| 09/21/2026 16:15 | 424 | 40.98 |
| 09/21/2026 16:15 | 5375 | 40.98 |
| 09/21/2026 16:15 | 436 | 40.98 |
| 09/21/2026 16:15 | 146 | 40.975 |
| 09/21/2026 16:15 | 395 | 40.975 |
| 09/21/2026 16:15 | 427 | 40.98 |
| 09/21/2026 16:15 | 1704 | 40.98 |
| 09/21/2026 16:15 | 5942 | 40.98 |
| 09/21/2026 16:15 | 1704 | 40.98 |
| 09/21/2026 16:15 | 500 | 40.98 |
| 09/21/2026 16:15 | 290 | 40.98 |
| 09/21/2026 16:15 | 519 | 40.98 |
| 09/21/2026 16:15 | 236 | 40.98 |
| 09/21/2026 16:15 | 126 | 40.98 |
| 09/21/2026 16:15 | 230 | 40.98 |
| 09/21/2026 16:15 | 375 | 40.98 |
| 09/21/2026 16:15 | 395 | 40.98 |
| 09/21/2026 16:15 | 234 | 40.985 |
| 09/21/2026 16:15 | 495 | 40.985 |
| 09/21/2026 16:15 | 138 | 40.985 |
| 09/21/2026 16:15 | 395 | 40.985 |
| 09/21/2026 16:15 | 395 | 40.99 |
| 09/21/2026 16:15 | 578 | 40.99 |
| 09/21/2026 16:15 | 355 | 40.985 |
| 09/21/2026 16:15 | 395 | 40.985 |
| 09/21/2026 16:15 | 286 | 40.99 |
| 09/21/2026 16:15 | 273 | 40.99 |
| 09/21/2026 16:15 | 122 | 40.99 |
| 09/21/2026 16:15 | 395 | 40.985 |
| 09/21/2026 16:15 | 30 | 40.99 |
| 09/21/2026 16:15 | 397 | 40.99 |
| 09/21/2026 16:15 | 167 | 40.995 |
| 09/21/2026 16:15 | 12 | 40.99 |
| 09/21/2026 16:15 | 52 | 40.99 |
| 09/21/2026 16:15 | 858 | 40.99 |
| 09/21/2026 16:15 | 1175 | 40.99 |
| 09/21/2026 16:15 | 140 | 40.99 |
| 09/21/2026 16:15 | 49 | 40.99 |
| 09/21/2026 16:15 | 497 | 40.98 |
| 09/21/2026 16:15 | 169 | 40.995 |
| 09/21/2026 16:15 | 554 | 40.995 |
| 09/21/2026 16:15 | 510 | 40.995 |
| 09/21/2026 16:15 | 2000 | 40.99 |
| 09/21/2026 16:15 | 395 | 40.99 |
| 09/21/2026 16:15 | 228 | 40.99 |
| 09/21/2026 16:15 | 578 | 40.99 |
| 09/21/2026 16:15 | 532 | 40.99 |
| 09/21/2026 16:15 | 29 | 40.99 |
| 09/21/2026 16:15 | 2000 | 40.985 |
| 09/21/2026 16:15 | 182 | 40.985 |
| 09/21/2026 16:15 | 247 | 40.985 |
| 09/21/2026 16:15 | 395 | 40.985 |
| 09/21/2026 16:15 | 495 | 40.985 |
| 09/21/2026 16:15 | 456 | 40.985 |
| 09/21/2026 16:15 | 200 | 40.98 |
| 09/21/2026 16:15 | 230 | 40.98 |
| 09/21/2026 16:15 | 519 | 40.98 |
| 09/21/2026 16:15 | 478 | 40.98 |
| 09/21/2026 16:15 | 395 | 40.98 |
| 09/21/2026 16:15 | 169 | 40.975 |
| 09/21/2026 16:15 | 125 | 40.975 |
| 09/21/2026 16:15 | 105 | 40.975 |
| 09/21/2026 16:14 | 254 | 40.97 |
| 09/21/2026 16:14 | 395 | 40.97 |
| 09/21/2026 16:14 | 13 | 40.975 |
| 09/21/2026 16:14 | 294 | 40.975 |
| 09/21/2026 16:14 | 294 | 40.975 |
| 09/21/2026 16:14 | 177 | 40.98 |
| 09/21/2026 16:14 | 395 | 40.98 |
| 09/21/2026 16:14 | 100 | 40.965 |
| 09/21/2026 16:14 | 395 | 40.975 |
| 09/21/2026 16:14 | 166 | 40.96 |
| 09/21/2026 16:14 | 241 | 40.96 |
| 09/21/2026 16:14 | 235 | 40.96 |
| 09/21/2026 16:14 | 84 | 40.945 |
| 09/21/2026 16:14 | 273 | 40.945 |
| 09/21/2026 16:14 | 534 | 40.945 |
| 09/21/2026 16:14 | 105 | 40.945 |
| 09/21/2026 16:14 | 273 | 40.945 |
| 09/21/2026 16:14 | 93 | 40.94 |
| 09/21/2026 16:14 | 241 | 40.94 |
| 09/21/2026 16:14 | 146 | 40.94 |
| 09/21/2026 16:14 | 395 | 40.94 |
| 09/21/2026 16:14 | 243 | 40.9375 |
| 09/21/2026 16:14 | 243 | 40.94 |
| 09/21/2026 16:14 | 395 | 40.94 |
| 09/21/2026 16:14 | 2098 | 40.93 |
| 09/21/2026 16:14 | 2475 | 40.93 |
| 09/21/2026 16:14 | 2475 | 40.93 |
| 09/21/2026 16:14 | 2852 | 40.93 |
| 09/21/2026 16:14 | 367 | 40.93 |
| 09/21/2026 16:14 | 2108 | 40.93 |
| 09/21/2026 16:14 | 11 | 40.93 |
| 09/21/2026 16:14 | 2000 | 40.93 |
| 09/21/2026 16:14 | 228 | 40.93 |
| 09/21/2026 16:14 | 545 | 40.93 |
| 09/21/2026 16:14 | 198 | 40.93 |
| 09/21/2026 16:14 | 395 | 40.93 |
| 09/21/2026 16:14 | 146 | 40.935 |
| 09/21/2026 16:14 | 480 | 40.935 |
| 09/21/2026 16:14 | 228 | 40.935 |
| 09/21/2026 16:14 | 286 | 40.935 |
| 09/21/2026 16:14 | 314 | 40.935 |
| 09/21/2026 16:14 | 182 | 40.935 |
| 09/21/2026 16:14 | 395 | 40.935 |
| 09/21/2026 16:14 | 521 | 40.935 |
| 09/21/2026 16:14 | 458 | 40.94 |
| 09/21/2026 16:14 | 146 | 40.94 |
| 09/21/2026 16:14 | 395 | 40.94 |
| 09/21/2026 16:14 | 497 | 40.94 |
| 09/21/2026 16:14 | 17 | 40.94 |
| 09/21/2026 16:14 | 273 | 40.94 |
| 09/21/2026 16:14 | 105 | 40.94 |
| 09/21/2026 16:14 | 142 | 40.94 |
| 09/21/2026 16:14 | 168 | 40.94 |
| 09/21/2026 16:14 | 294 | 40.95 |
| 09/21/2026 16:14 | 84 | 40.95 |
| 09/21/2026 16:14 | 620 | 40.95 |
| 09/21/2026 16:14 | 253 | 40.95 |
| 09/21/2026 16:14 | 105 | 40.95 |
| 09/21/2026 16:14 | 294 | 40.95 |
| 09/21/2026 16:14 | 313 | 40.955 |
| 09/21/2026 16:14 | 325 | 40.965 |
| 09/21/2026 16:14 | 395 | 40.965 |
| 09/21/2026 16:13 | 7 | 40.97 |
| 09/21/2026 16:13 | 273 | 40.97 |
| 09/21/2026 16:13 | 53 | 40.97 |
| 09/21/2026 16:13 | 567 | 40.97 |
| 09/21/2026 16:13 | 395 | 40.97 |
| 09/21/2026 16:13 | 256 | 40.965 |
| 09/21/2026 16:13 | 395 | 40.96 |
| 09/21/2026 16:13 | 252 | 40.96 |
| 09/21/2026 16:13 | 126 | 40.96 |
| 09/21/2026 16:13 | 163 | 40.96 |
| 09/21/2026 16:13 | 158 | 40.96 |
| 09/21/2026 16:13 | 21 | 40.96 |
| 09/21/2026 16:13 | 134 | 40.96 |
| 09/21/2026 16:13 | 237 | 40.955 |
| 09/21/2026 16:13 | 252 | 40.95 |
| 09/21/2026 16:13 | 126 | 40.95 |
| 09/21/2026 16:13 | 19 | 40.95 |
| 09/21/2026 16:13 | 84 | 40.95 |
| 09/21/2026 16:13 | 252 | 40.95 |
| 09/21/2026 16:13 | 62 | 40.95 |
| 09/21/2026 16:13 | 273 | 40.95 |
| 09/21/2026 16:13 | 395 | 40.935 |
| 09/21/2026 16:13 | 54 | 40.935 |
| 09/21/2026 16:13 | 252 | 40.935 |
| 09/21/2026 16:13 | 216 | 40.935 |
| 09/21/2026 16:13 | 351 | 40.935 |
| 09/21/2026 16:13 | 351 | 40.95 |
| 09/21/2026 16:13 | 11 | 40.95 |
| 09/21/2026 16:13 | 246 | 40.95 |
| 09/21/2026 16:13 | 1275 | 40.95 |
| 09/21/2026 16:13 | 966 | 40.95 |
| 09/21/2026 16:13 | 252 | 40.95 |
| 09/21/2026 16:13 | 258 | 40.945 |
| 09/21/2026 16:13 | 105 | 40.945 |
| 09/21/2026 16:13 | 252 | 40.945 |
| 09/21/2026 16:13 | 47 | 40.945 |
| 09/21/2026 16:13 | 100 | 40.945 |
| 09/21/2026 16:13 | 252 | 40.945 |
| 09/21/2026 16:13 | 17 | 40.95 |
| 09/21/2026 16:13 | 252 | 40.95 |
| 09/21/2026 16:13 | 4 | 40.95 |
| 09/21/2026 16:13 | 500 | 40.95 |
| 09/21/2026 16:13 | 200 | 40.945 |
| 09/21/2026 16:13 | 395 | 40.945 |
| 09/21/2026 16:13 | 175 | 40.945 |
| 09/21/2026 16:13 | 264 | 40.945 |
| 09/21/2026 16:13 | 33 | 40.945 |
| 09/21/2026 16:13 | 6 | 40.945 |
| 09/21/2026 16:13 | 12 | 40.94 |
| 09/21/2026 16:13 | 12 | 40.94 |
| 09/21/2026 16:13 | 85 | 40.93 |
| 09/21/2026 16:13 | 224 | 40.93 |
| 09/21/2026 16:13 | 398 | 40.93 |
| 09/21/2026 16:12 | 316 | 40.94 |
| 09/21/2026 16:12 | 151 | 40.945 |
| 09/21/2026 16:12 | 168 | 40.945 |
| 09/21/2026 16:12 | 20 | 40.95 |
| 09/21/2026 16:12 | 126 | 40.95 |
| 09/21/2026 16:12 | 7 | 40.96 |
| 09/21/2026 16:12 | 105 | 40.96 |
| 09/21/2026 16:12 | 252 | 40.96 |
| 09/21/2026 16:12 | 4 | 40.96 |
| 09/21/2026 16:12 | 252 | 40.96 |
| 09/21/2026 16:12 | 210 | 40.96 |
| 09/21/2026 16:12 | 17 | 40.955 |
| 09/21/2026 16:12 | 252 | 40.955 |
| 09/21/2026 16:12 | 126 | 40.955 |
| 09/21/2026 16:12 | 395 | 40.95 |
| 09/21/2026 16:12 | 585 | 40.95 |
| 09/21/2026 16:12 | 1296 | 40.95 |
| 09/21/2026 16:12 | 17 | 40.955 |
| 09/21/2026 16:12 | 126 | 40.955 |
| 09/21/2026 16:12 | 252 | 40.955 |
| 09/21/2026 16:12 | 7 | 40.96 |
| 09/21/2026 16:12 | 84 | 40.96 |
| 09/21/2026 16:12 | 273 | 40.96 |
| 09/21/2026 16:12 | 18 | 40.97 |
| 09/21/2026 16:12 | 137 | 40.97 |
| 09/21/2026 16:12 | 73 | 40.97 |
| 09/21/2026 16:12 | 273 | 40.97 |
| 09/21/2026 16:12 | 420 | 40.98 |
| 09/21/2026 16:12 | 10 | 40.97 |
| 09/21/2026 16:12 | 4 | 40.965 |
| 09/21/2026 16:12 | 147 | 40.965 |
| 09/21/2026 16:11 | 105 | 40.955 |
| 09/21/2026 16:11 | 273 | 40.955 |
| 09/21/2026 16:11 | 17 | 40.955 |
| 09/21/2026 16:11 | 168 | 40.955 |
| 09/21/2026 16:11 | 17 | 40.96 |
| 09/21/2026 16:11 | 105 | 40.96 |
| 09/21/2026 16:11 | 273 | 40.96 |
| 09/21/2026 16:11 | 354 | 40.965 |
| 09/21/2026 16:11 | 395 | 40.965 |
| 09/21/2026 16:11 | 273 | 40.97 |
| 09/21/2026 16:11 | 315 | 40.97 |
| 09/21/2026 16:11 | 200 | 40.97 |
| 09/21/2026 16:11 | 357 | 40.94 |
| 09/21/2026 16:11 | 25 | 40.94 |
| 09/21/2026 16:11 | 248 | 40.94 |
| 09/21/2026 16:11 | 395 | 40.93 |
| 09/21/2026 16:11 | 340 | 40.93 |
| 09/21/2026 16:11 | 317 | 40.93 |
| 09/21/2026 16:11 | 395 | 40.93 |
| 09/21/2026 16:11 | 200 | 40.935 |
| 09/21/2026 16:11 | 395 | 40.935 |
| 09/21/2026 16:11 | 200 | 40.94 |
| 09/21/2026 16:11 | 227 | 40.94 |
| 09/21/2026 16:11 | 3 | 40.935 |
| 09/21/2026 16:11 | 274 | 40.93 |
| 09/21/2026 16:11 | 395 | 40.93 |
| 09/21/2026 16:11 | 310 | 40.94 |
| 09/21/2026 16:11 | 123 | 40.95 |
| 09/21/2026 16:11 | 189 | 40.95 |
| 09/21/2026 16:11 | 395 | 40.95 |
| 09/21/2026 16:11 | 150 | 40.955 |
| 09/21/2026 16:11 | 226 | 40.95 |
| 09/21/2026 16:11 | 158 | 40.95 |
| 09/21/2026 16:11 | 466 | 40.95 |
| 09/21/2026 16:11 | 224 | 40.945 |
| 09/21/2026 16:11 | 189 | 40.945 |
| 09/21/2026 16:11 | 224 | 40.94 |
| 09/21/2026 16:11 | 197 | 40.94 |
| 09/21/2026 16:11 | 497 | 40.94 |
| 09/21/2026 16:11 | 395 | 40.94 |
| 09/21/2026 16:11 | 63 | 40.94 |
| 09/21/2026 16:11 | 237 | 40.94 |
| 09/21/2026 16:11 | 20 | 40.94 |
| 09/21/2026 16:11 | 2000 | 40.94 |
| 09/21/2026 16:11 | 155 | 40.945 |
| 09/21/2026 16:11 | 243 | 40.945 |
| 09/21/2026 16:11 | 580 | 40.945 |
| 09/21/2026 16:11 | 282 | 40.95 |
| 09/21/2026 16:11 | 1 | 40.95 |
| 09/21/2026 16:11 | 448 | 40.95 |
| 09/21/2026 16:11 | 252 | 40.95 |
| 09/21/2026 16:11 | 221 | 40.96 |
| 09/21/2026 16:11 | 126 | 40.96 |
| 09/21/2026 16:11 | 273 | 40.96 |
| 09/21/2026 16:11 | 279 | 40.965 |
| 09/21/2026 16:11 | 42 | 40.965 |
| 09/21/2026 16:11 | 246 | 40.97 |
| 09/21/2026 16:11 | 200 | 40.97 |
| 09/21/2026 16:11 | 200 | 40.97 |
| 09/21/2026 16:11 | 484 | 40.965 |
| 09/21/2026 16:11 | 395 | 40.965 |
| 09/21/2026 16:11 | 16 | 40.965 |
| 09/21/2026 16:11 | 21 | 40.965 |
| 09/21/2026 16:11 | 273 | 40.965 |
| 09/21/2026 16:11 | 484 | 40.965 |
| 09/21/2026 16:11 | 275 | 40.965 |
| 09/21/2026 16:11 | 508 | 40.96 |
| 09/21/2026 16:11 | 395 | 40.96 |
| 09/21/2026 16:11 | 395 | 40.96 |
| 09/21/2026 16:11 | 211 | 40.96 |
| 09/21/2026 16:11 | 288 | 40.96 |
| 09/21/2026 16:11 | 5 | 40.965 |
| 09/21/2026 16:11 | 273 | 40.965 |
| 09/21/2026 16:11 | 42 | 40.965 |
| 09/21/2026 16:11 | 275 | 40.97 |
| 09/21/2026 16:11 | 567 | 40.97 |
| 09/21/2026 16:11 | 200 | 40.97 |
| 09/21/2026 16:11 | 319 | 40.97 |
| 09/21/2026 16:11 | 395 | 40.975 |
| 09/21/2026 16:11 | 12 | 40.975 |
| 09/21/2026 16:11 | 63 | 40.975 |
| 09/21/2026 16:11 | 273 | 40.975 |
| 09/21/2026 16:11 | 203 | 40.98 |
| 09/21/2026 16:11 | 9 | 40.98 |
| 09/21/2026 16:11 | 191 | 40.975 |
| 09/21/2026 16:11 | 534 | 40.975 |
| 09/21/2026 16:11 | 36 | 40.98 |
| 09/21/2026 16:11 | 231 | 40.98 |
| 09/21/2026 16:10 | 543 | 40.975 |
| 09/21/2026 16:10 | 221 | 40.975 |
| 09/21/2026 16:10 | 395 | 40.975 |
| 09/21/2026 16:10 | 563 | 40.975 |
| 09/21/2026 16:10 | 1440 | 40.98 |
| 09/21/2026 16:10 | 515 | 40.98 |
| 09/21/2026 16:10 | 608 | 40.98 |
| 09/21/2026 16:10 | 887 | 40.98 |
| 09/21/2026 16:10 | 10 | 40.985 |
| 09/21/2026 16:10 | 21 | 40.985 |
| 09/21/2026 16:10 | 35 | 40.985 |
| 09/21/2026 16:10 | 238 | 40.985 |
| 09/21/2026 16:10 | 519 | 40.98 |
| 09/21/2026 16:10 | 118 | 40.98 |
| 09/21/2026 16:10 | 241 | 40.98 |
| 09/21/2026 16:10 | 395 | 40.98 |
| 09/21/2026 16:10 | 166 | 40.98 |
| 09/21/2026 16:10 | 132 | 40.98 |
| 09/21/2026 16:10 | 395 | 40.98 |
| 09/21/2026 16:10 | 19 | 40.975 |
| 09/21/2026 16:10 | 524 | 40.975 |
| 09/21/2026 16:10 | 240 | 40.975 |
| 09/21/2026 16:10 | 200 | 40.975 |
| 09/21/2026 16:10 | 590 | 40.975 |
| 09/21/2026 16:10 | 165 | 40.975 |
| 09/21/2026 16:10 | 395 | 40.975 |
| 09/21/2026 16:10 | 197 | 40.98 |
| 09/21/2026 16:10 | 395 | 40.98 |
| 09/21/2026 16:10 | 180 | 40.98 |
| 09/21/2026 16:10 | 19 | 40.985 |
| 09/21/2026 16:10 | 189 | 40.985 |
| 09/21/2026 16:10 | 17 | 40.97 |
| 09/21/2026 16:10 | 105 | 40.97 |
| 09/21/2026 16:10 | 273 | 40.97 |
| 09/21/2026 16:10 | 531 | 40.97 |
| 09/21/2026 16:10 | 200 | 40.97 |
| 09/21/2026 16:10 | 19 | 40.975 |
| 09/21/2026 16:10 | 189 | 40.975 |
| 09/21/2026 16:10 | 461 | 40.98 |
| 09/21/2026 16:10 | 12 | 40.99 |
| 09/21/2026 16:10 | 231 | 40.99 |
| 09/21/2026 16:10 | 152 | 40.99 |
| 09/21/2026 16:10 | 20 | 40.99 |
| 09/21/2026 16:10 | 252 | 40.99 |
| 09/21/2026 16:10 | 294 | 40.99 |
| 09/21/2026 16:10 | 3 | 41.00 |
| 09/21/2026 16:10 | 17 | 41.005 |
| 09/21/2026 16:10 | 395 | 41.005 |
| 09/21/2026 16:10 | 129 | 41.005 |
| 09/21/2026 16:10 | 200 | 41.005 |
| 09/21/2026 16:10 | 657 | 41.01 |
| 09/21/2026 16:10 | 51 | 41.01 |
| 09/21/2026 16:10 | 606 | 41.015 |
| 09/21/2026 16:10 | 59 | 41.015 |
| 09/21/2026 16:10 | 257 | 41.015 |
| 09/21/2026 16:10 | 294 | 41.02 |
| 09/21/2026 16:10 | 294 | 41.02 |
| 09/21/2026 16:10 | 457 | 41.025 |
| 09/21/2026 16:10 | 195 | 41.025 |
| 09/21/2026 16:10 | 200 | 41.025 |
| 09/21/2026 16:10 | 4 | 41.03 |
| 09/21/2026 16:10 | 290 | 41.03 |
| 09/21/2026 16:10 | 105 | 41.03 |
| 09/21/2026 16:10 | 456 | 41.025 |
| 09/21/2026 16:10 | 590 | 41.025 |
| 09/21/2026 16:10 | 395 | 41.025 |
| 09/21/2026 16:10 | 454 | 41.03 |
| 09/21/2026 16:10 | 197 | 41.03 |
| 09/21/2026 16:10 | 395 | 41.03 |
| 09/21/2026 16:10 | 327 | 41.035 |
| 09/21/2026 16:10 | 609 | 41.035 |
| 09/21/2026 16:10 | 250 | 41.035 |
| 09/21/2026 16:10 | 16 | 41.035 |
| 09/21/2026 16:10 | 395 | 41.035 |
| 09/21/2026 16:10 | 233 | 41.03 |
| 09/21/2026 16:10 | 241 | 41.03 |
| 09/21/2026 16:10 | 493 | 41.03 |
| 09/21/2026 16:10 | 160 | 41.03 |
| 09/21/2026 16:10 | 533 | 41.03 |
| 09/21/2026 16:10 | 395 | 41.03 |
| 09/21/2026 16:10 | 120 | 41.035 |
| 09/21/2026 16:10 | 200 | 41.035 |
| 09/21/2026 16:10 | 75 | 41.035 |
| 09/21/2026 16:10 | 241 | 41.04 |
| 09/21/2026 16:10 | 250 | 41.04 |
| 09/21/2026 16:10 | 4 | 41.04 |
| 09/21/2026 16:10 | 293 | 41.04 |
| 09/21/2026 16:10 | 303 | 41.04 |
| 09/21/2026 16:10 | 205 | 41.04 |
| 09/21/2026 16:10 | 395 | 41.04 |
| 09/21/2026 16:10 | 84 | 41.045 |
| 09/21/2026 16:10 | 294 | 41.045 |
| 09/21/2026 16:10 | 191 | 41.05 |
| 09/21/2026 16:10 | 177 | 41.05 |
| 09/21/2026 16:10 | 163 | 41.05 |
| 09/21/2026 16:10 | 147 | 41.05 |
| 09/21/2026 16:10 | 503 | 41.05 |
| 09/21/2026 16:10 | 150 | 41.05 |
| 09/21/2026 16:10 | 464 | 41.05 |
| 09/21/2026 16:10 | 329 | 41.05 |
| 09/21/2026 16:10 | 395 | 41.05 |
| 09/21/2026 16:10 | 395 | 41.045 |
| 09/21/2026 16:09 | 130 | 41.04 |
| 09/21/2026 16:09 | 105 | 41.04 |
| 09/21/2026 16:09 | 294 | 41.04 |
| 09/21/2026 16:09 | 507 | 41.04 |
| 09/21/2026 16:09 | 294 | 41.04 |
| 09/21/2026 16:09 | 487 | 41.04 |
| 09/21/2026 16:09 | 395 | 41.04 |
| 09/21/2026 16:09 | 610 | 41.03 |
| 09/21/2026 16:09 | 395 | 41.035 |
| 09/21/2026 16:09 | 395 | 41.035 |
| 09/21/2026 16:09 | 395 | 41.035 |
| 09/21/2026 16:09 | 395 | 41.03 |
| 09/21/2026 16:09 | 491 | 41.03 |
| 09/21/2026 16:09 | 53 | 41.03 |
| 09/21/2026 16:09 | 207 | 41.03 |
| 09/21/2026 16:09 | 395 | 41.03 |
| 09/21/2026 16:09 | 493 | 41.03 |
| 09/21/2026 16:09 | 101 | 41.025 |
| 09/21/2026 16:09 | 392 | 41.025 |
| 09/21/2026 16:09 | 136 | 41.03 |
| 09/21/2026 16:09 | 205 | 41.03 |
| 09/21/2026 16:09 | 395 | 41.03 |
| 09/21/2026 16:09 | 1 | 41.025 |
| 09/21/2026 16:09 | 200 | 41.03 |
| 09/21/2026 16:09 | 273 | 41.03 |
| 09/21/2026 16:09 | 395 | 41.03 |
| 09/21/2026 16:09 | 273 | 41.03 |
| 09/21/2026 16:09 | 105 | 41.03 |
| 09/21/2026 16:09 | 47 | 41.02 |
| 09/21/2026 16:09 | 183 | 41.02 |
| 09/21/2026 16:09 | 90 | 41.02 |
| 09/21/2026 16:09 | 100 | 41.01 |
| 09/21/2026 16:08 | 395 | 41.01 |
| 09/21/2026 16:08 | 17 | 41.015 |
| 09/21/2026 16:08 | 105 | 41.015 |
| 09/21/2026 16:08 | 273 | 41.015 |
| 09/21/2026 16:08 | 432 | 41.01 |
| 09/21/2026 16:08 | 449 | 41.01 |
| 09/21/2026 16:08 | 231 | 41.01 |
| 09/21/2026 16:08 | 61 | 41.01 |
| 09/21/2026 16:08 | 539 | 41.015 |
| 09/21/2026 16:08 | 43 | 41.015 |
| 09/21/2026 16:08 | 231 | 41.02 |
| 09/21/2026 16:08 | 76 | 41.015 |
| 09/21/2026 16:08 | 465 | 41.015 |
| 09/21/2026 16:08 | 125 | 41.015 |
| 09/21/2026 16:08 | 572 | 41.015 |
| 09/21/2026 16:08 | 21 | 41.015 |
| 09/21/2026 16:08 | 395 | 41.02 |
| 09/21/2026 16:08 | 8 | 41.015 |
| 09/21/2026 16:08 | 214 | 41.015 |
| 09/21/2026 16:08 | 147 | 41.015 |
| 09/21/2026 16:08 | 252 | 41.015 |
| 09/21/2026 16:07 | 1000 | 41.025 |
| 09/21/2026 16:07 | 42 | 41.02 |
| 09/21/2026 16:07 | 147 | 41.02 |
| 09/21/2026 16:07 | 395 | 41.02 |
| 09/21/2026 16:07 | 364 | 41.025 |
| 09/21/2026 16:07 | 126 | 41.025 |
| 09/21/2026 16:07 | 126 | 41.025 |
| 09/21/2026 16:07 | 378 | 41.025 |
| 09/21/2026 16:07 | 235 | 41.025 |
| 09/21/2026 16:07 | 143 | 41.025 |
| 09/21/2026 16:07 | 252 | 41.025 |
| 09/21/2026 16:07 | 213 | 41.025 |
| 09/21/2026 16:07 | 274 | 41.025 |
| 09/21/2026 16:07 | 11 | 41.025 |
| 09/21/2026 16:07 | 128 | 41.025 |
| 09/21/2026 16:07 | 355 | 41.025 |
| 09/21/2026 16:07 | 252 | 41.025 |
| 09/21/2026 16:07 | 162 | 41.025 |
| 09/21/2026 16:07 | 3 | 41.025 |
| 09/21/2026 16:07 | 361 | 41.025 |
| 09/21/2026 16:07 | 200 | 41.025 |
| 09/21/2026 16:07 | 48 | 41.025 |
| 09/21/2026 16:07 | 44 | 41.025 |
| 09/21/2026 16:07 | 42 | 41.025 |
| 09/21/2026 16:07 | 200 | 41.025 |
| 09/21/2026 16:07 | 64 | 41.03 |
| 09/21/2026 16:07 | 36 | 41.03 |
| 09/21/2026 16:07 | 198 | 41.03 |
| 09/21/2026 16:07 | 2 | 41.03 |
| 09/21/2026 16:07 | 300 | 41.03 |
| 09/21/2026 16:07 | 188 | 41.025 |
| 09/21/2026 16:07 | 14 | 41.03 |
| 09/21/2026 16:07 | 188 | 41.03 |
| 09/21/2026 16:07 | 136 | 41.03 |
| 09/21/2026 16:07 | 276 | 41.03 |
| 09/21/2026 16:07 | 311 | 41.03 |
| 09/21/2026 16:07 | 146 | 41.035 |
| 09/21/2026 16:07 | 395 | 41.035 |
| 09/21/2026 16:07 | 18 | 41.025 |
| 09/21/2026 16:07 | 62 | 41.025 |
| 09/21/2026 16:07 | 6 | 41.02 |
| 09/21/2026 16:07 | 84 | 41.02 |
| 09/21/2026 16:07 | 8 | 41.015 |
| 09/21/2026 16:07 | 102 | 41.015 |
| 09/21/2026 16:07 | 126 | 41.015 |
| 09/21/2026 16:07 | 2 | 41.015 |
| 09/21/2026 16:07 | 246 | 41.015 |
| 09/21/2026 16:06 | 17 | 41.02 |
| 09/21/2026 16:06 | 147 | 41.02 |
| 09/21/2026 16:06 | 231 | 41.02 |
| 09/21/2026 16:06 | 23 | 41.03 |
| 09/21/2026 16:06 | 83 | 41.03 |
| 09/21/2026 16:06 | 2 | 41.03 |
| 09/21/2026 16:06 | 126 | 41.03 |
| 09/21/2026 16:06 | 240 | 41.03 |
| 09/21/2026 16:06 | 395 | 41.035 |
| 09/21/2026 16:06 | 15 | 41.04 |
| 09/21/2026 16:06 | 231 | 41.04 |
| 09/21/2026 16:06 | 252 | 41.04 |
| 09/21/2026 16:06 | 4 | 41.05 |
| 09/21/2026 16:06 | 168 | 41.05 |
| 09/21/2026 16:06 | 252 | 41.05 |
| 09/21/2026 16:06 | 15 | 41.05 |
| 09/21/2026 16:06 | 252 | 41.05 |
| 09/21/2026 16:06 | 63 | 41.05 |
| 09/21/2026 16:06 | 126 | 41.045 |
| 09/21/2026 16:06 | 252 | 41.045 |
| 09/21/2026 16:06 | 147 | 41.05 |
| 09/21/2026 16:06 | 16 | 41.04 |
| 09/21/2026 16:06 | 105 | 41.04 |
| 09/21/2026 16:06 | 186 | 41.025 |
| 09/21/2026 16:06 | 252 | 41.025 |
| 09/21/2026 16:06 | 147 | 41.025 |
| 09/21/2026 16:06 | 165 | 41.025 |
| 09/21/2026 16:06 | 327 | 41.02 |
| 09/21/2026 16:06 | 441 | 41.02 |
| 09/21/2026 16:06 | 100 | 41.02 |
| 09/21/2026 16:06 | 123 | 41.02 |
| 09/21/2026 16:06 | 395 | 41.02 |
| 09/21/2026 16:06 | 138 | 41.025 |
| 09/21/2026 16:06 | 904 | 41.025 |
| 09/21/2026 16:06 | 563 | 41.025 |
| 09/21/2026 16:06 | 395 | 41.025 |
| 09/21/2026 16:05 | 9 | 41.03 |
| 09/21/2026 16:05 | 84 | 41.03 |
| 09/21/2026 16:05 | 287 | 41.015 |
| 09/21/2026 16:05 | 200 | 41.02 |
| 09/21/2026 16:05 | 395 | 41.02 |
| 09/21/2026 16:05 | 328 | 41.02 |
| 09/21/2026 16:05 | 11 | 41.025 |
| 09/21/2026 16:05 | 252 | 41.025 |
| 09/21/2026 16:05 | 210 | 41.025 |
| 09/21/2026 16:05 | 395 | 41.03 |
| 09/21/2026 16:05 | 200 | 41.025 |
| 09/21/2026 16:05 | 490 | 41.025 |
| 09/21/2026 16:05 | 54 | 41.025 |
| 09/21/2026 16:05 | 268 | 41.035 |
| 09/21/2026 16:05 | 302 | 41.035 |
| 09/21/2026 16:05 | 425 | 41.035 |
| 09/21/2026 16:05 | 17 | 41.02 |
| 09/21/2026 16:04 | 186 | 41.01 |
| 09/21/2026 16:04 | 135 | 41.01 |
| 09/21/2026 16:04 | 402 | 41.01 |
| 09/21/2026 16:04 | 21 | 41.015 |
| 09/21/2026 16:04 | 83 | 41.01 |
| 09/21/2026 16:04 | 147 | 41.01 |
| 09/21/2026 16:04 | 252 | 41.01 |
| 09/21/2026 16:04 | 537 | 41.01 |
| 09/21/2026 16:04 | 497 | 41.01 |
| 09/21/2026 16:04 | 567 | 41.01 |
| 09/21/2026 16:04 | 252 | 41.01 |
| 09/21/2026 16:04 | 665 | 41.01 |
| 09/21/2026 16:04 | 395 | 41.01 |
| 09/21/2026 16:04 | 197 | 41.01 |
| 09/21/2026 16:04 | 68 | 41.00 |
| 09/21/2026 16:04 | 610 | 41.01 |
| 09/21/2026 16:04 | 384 | 41.02 |
| 09/21/2026 16:04 | 205 | 41.02 |
| 09/21/2026 16:04 | 395 | 41.02 |
| 09/21/2026 16:04 | 200 | 41.015 |
| 09/21/2026 16:04 | 36 | 41.015 |
| 09/21/2026 16:04 | 231 | 41.015 |
| 09/21/2026 16:04 | 147 | 41.015 |
| 09/21/2026 16:04 | 321 | 41.02 |
| 09/21/2026 16:04 | 395 | 41.02 |
| 09/21/2026 16:04 | 105 | 41.015 |
| 09/21/2026 16:04 | 115 | 41.015 |
| 09/21/2026 16:04 | 116 | 41.015 |
| 09/21/2026 16:04 | 128 | 41.01 |
| 09/21/2026 16:04 | 121 | 41.01 |
| 09/21/2026 16:04 | 336 | 41.01 |
| 09/21/2026 16:04 | 12 | 41.00 |
| 09/21/2026 16:04 | 126 | 41.00 |
| 09/21/2026 16:03 | 259 | 41.00 |
| 09/21/2026 16:03 | 1023 | 41.00 |
| 09/21/2026 16:03 | 241 | 41.00 |
| 09/21/2026 16:03 | 441 | 41.00 |
| 09/21/2026 16:03 | 395 | 41.00 |
| 09/21/2026 16:03 | 395 | 40.985 |
| 09/21/2026 16:03 | 207 | 40.99 |
| 09/21/2026 16:03 | 514 | 40.99 |
| 09/21/2026 16:03 | 589 | 40.99 |
| 09/21/2026 16:03 | 504 | 40.995 |
| 09/21/2026 16:03 | 144 | 40.995 |
| 09/21/2026 16:03 | 446 | 40.995 |
| 09/21/2026 16:03 | 501 | 41.005 |
| 09/21/2026 16:03 | 11 | 41.005 |
| 09/21/2026 16:03 | 195 | 41.005 |
| 09/21/2026 16:03 | 200 | 41.005 |
| 09/21/2026 16:03 | 195 | 41.005 |
| 09/21/2026 16:03 | 200 | 41.005 |
| 09/21/2026 16:03 | 174 | 41.005 |
| 09/21/2026 16:03 | 165 | 41.005 |
| 09/21/2026 16:03 | 466 | 41.005 |
| 09/21/2026 16:03 | 506 | 41.005 |
| 09/21/2026 16:03 | 395 | 41.005 |
| 09/21/2026 16:03 | 162 | 41.015 |
| 09/21/2026 16:03 | 84 | 41.015 |
| 09/21/2026 16:03 | 252 | 41.015 |
| 09/21/2026 16:03 | 130 | 41.02 |
| 09/21/2026 16:03 | 233 | 41.02 |
| 09/21/2026 16:03 | 127 | 41.02 |
| 09/21/2026 16:03 | 83 | 41.02 |
| 09/21/2026 16:03 | 607 | 41.01 |
| 09/21/2026 16:03 | 7 | 41.01 |
| 09/21/2026 16:02 | 261 | 41.015 |
| 09/21/2026 16:02 | 129 | 41.015 |
| 09/21/2026 16:02 | 189 | 41.02 |
| 09/21/2026 16:02 | 395 | 41.02 |
| 09/21/2026 16:02 | 45 | 41.02 |
| 09/21/2026 16:02 | 357 | 41.02 |
| 09/21/2026 16:02 | 249 | 41.02 |
| 09/21/2026 16:02 | 3 | 41.02 |
| 09/21/2026 16:02 | 147 | 41.02 |
| 09/21/2026 16:02 | 43 | 41.03 |
| 09/21/2026 16:02 | 524 | 41.03 |
| 09/21/2026 16:02 | 395 | 41.035 |
| 09/21/2026 16:02 | 232 | 41.025 |
| 09/21/2026 16:02 | 231 | 41.025 |
| 09/21/2026 16:02 | 493 | 41.03 |
| 09/21/2026 16:02 | 237 | 41.03 |
| 09/21/2026 16:02 | 197 | 41.03 |
| 09/21/2026 16:02 | 395 | 41.03 |
| 09/21/2026 16:02 | 340 | 41.03 |
| 09/21/2026 16:02 | 602 | 41.035 |
| 09/21/2026 16:02 | 395 | 41.04 |
| 09/21/2026 16:02 | 9 | 41.04 |
| 09/21/2026 16:02 | 210 | 41.04 |
| 09/21/2026 16:02 | 393 | 41.03 |
| 09/21/2026 16:02 | 564 | 41.03 |
| 09/21/2026 16:02 | 11 | 41.035 |
| 09/21/2026 16:02 | 189 | 41.035 |
| 09/21/2026 16:02 | 42 | 41.035 |
| 09/21/2026 16:02 | 168 | 41.035 |
| 09/21/2026 16:02 | 395 | 41.03 |
| 09/21/2026 16:02 | 493 | 41.03 |
| 09/21/2026 16:02 | 147 | 41.03 |
| 09/21/2026 16:02 | 231 | 41.03 |
| 09/21/2026 16:02 | 260 | 41.03 |
| 09/21/2026 16:02 | 539 | 41.03 |
| 09/21/2026 16:02 | 674 | 41.04 |
| 09/21/2026 16:02 | 577 | 41.04 |
| 09/21/2026 16:02 | 142 | 41.045 |
| 09/21/2026 16:02 | 259 | 41.05 |
| 09/21/2026 16:02 | 224 | 41.055 |
| 09/21/2026 16:02 | 355 | 41.055 |
| 09/21/2026 16:02 | 619 | 41.055 |
| 09/21/2026 16:02 | 63 | 41.055 |
| 09/21/2026 16:01 | 172 | 41.06 |
| 09/21/2026 16:01 | 138 | 41.06 |
| 09/21/2026 16:01 | 3 | 41.06 |
| 09/21/2026 16:01 | 395 | 41.06 |
| 09/21/2026 16:01 | 6 | 41.06 |
| 09/21/2026 16:01 | 112 | 41.055 |
| 09/21/2026 16:01 | 231 | 41.055 |
| 09/21/2026 16:01 | 7 | 41.055 |
| 09/21/2026 16:01 | 161 | 41.055 |
| 09/21/2026 16:01 | 300 | 41.06 |
| 09/21/2026 16:01 | 395 | 41.06 |
| 09/21/2026 16:01 | 224 | 41.06 |
| 09/21/2026 16:01 | 395 | 41.06 |
| 09/21/2026 16:01 | 16 | 41.06 |
| 09/21/2026 16:01 | 42 | 41.06 |
| 09/21/2026 16:01 | 200 | 41.055 |
| 09/21/2026 16:01 | 179 | 41.065 |
| 09/21/2026 16:01 | 304 | 41.065 |
| 09/21/2026 16:01 | 231 | 41.065 |
| 09/21/2026 16:01 | 176 | 41.075 |
| 09/21/2026 16:01 | 395 | 41.075 |
| 09/21/2026 16:01 | 8 | 41.075 |
| 09/21/2026 16:01 | 294 | 41.075 |
| 09/21/2026 16:01 | 231 | 41.075 |
| 09/21/2026 16:01 | 39 | 41.065 |
| 09/21/2026 16:01 | 252 | 41.065 |
| 09/21/2026 16:01 | 105 | 41.065 |
| 09/21/2026 16:00 | 147 | 41.055 |
| 09/21/2026 16:00 | 231 | 41.055 |
| 09/21/2026 16:00 | 17 | 41.055 |
| 09/21/2026 16:00 | 84 | 41.055 |
| 09/21/2026 16:00 | 231 | 41.055 |
| 09/21/2026 16:00 | 15 | 41.06 |
| 09/21/2026 16:00 | 1854 | 41.06 |
| 09/21/2026 16:00 | 395 | 41.06 |
| 09/21/2026 16:00 | 10 | 41.05 |
| 09/21/2026 16:00 | 63 | 41.05 |
| 09/21/2026 16:00 | 231 | 41.05 |
| 09/21/2026 16:00 | 4 | 41.055 |
| 09/21/2026 16:00 | 319 | 41.055 |
| 09/21/2026 16:00 | 164 | 41.055 |
| 09/21/2026 16:00 | 231 | 41.055 |
| 09/21/2026 16:00 | 384 | 41.055 |
| 09/21/2026 16:00 | 21 | 41.055 |
| 09/21/2026 16:00 | 168 | 41.055 |
| 09/21/2026 16:00 | 231 | 41.055 |
| 09/21/2026 16:00 | 588 | 41.055 |
| 09/21/2026 16:00 | 231 | 41.055 |
| 09/21/2026 16:00 | 384 | 41.06 |
| 09/21/2026 16:00 | 214 | 41.06 |
| 09/21/2026 16:00 | 17 | 41.06 |
| 09/21/2026 16:00 | 378 | 41.06 |
| 09/21/2026 16:00 | 147 | 41.055 |
| 09/21/2026 16:00 | 231 | 41.055 |
| 09/21/2026 16:00 | 773 | 41.045 |
| 09/21/2026 16:00 | 168 | 41.045 |
| 09/21/2026 16:00 | 88 | 41.045 |
| 09/21/2026 16:00 | 143 | 41.045 |
| 09/21/2026 16:00 | 252 | 41.045 |
| 09/21/2026 16:00 | 395 | 41.04 |
| 09/21/2026 16:00 | 17 | 41.04 |
| 09/21/2026 16:00 | 378 | 41.04 |
| 09/21/2026 16:00 | 147 | 41.04 |
| 09/21/2026 16:00 | 231 | 41.04 |
| 09/21/2026 16:00 | 40 | 41.0325 |
| 09/21/2026 16:00 | 355 | 41.035 |
| 09/21/2026 16:00 | 237 | 41.0325 |
| 09/21/2026 16:00 | 171 | 41.035 |
| 09/21/2026 16:00 | 572 | 41.035 |
| 09/21/2026 16:00 | 395 | 41.04 |
| 09/21/2026 16:00 | 228 | 41.04 |
| 09/21/2026 16:00 | 189 | 41.04 |
| 09/21/2026 16:00 | 395 | 41.04 |
| 09/21/2026 16:00 | 809 | 41.045 |
| 09/21/2026 16:00 | 540 | 41.045 |
| 09/21/2026 16:00 | 395 | 41.055 |
| 09/21/2026 16:00 | 26 | 41.06 |
| 09/21/2026 16:00 | 385 | 41.06 |
| 09/21/2026 16:00 | 66 | 41.06 |
| 09/21/2026 15:59 | 1 | 41.065 |
| 09/21/2026 15:59 | 19 | 41.065 |
| 09/21/2026 15:59 | 355 | 41.065 |
| 09/21/2026 15:59 | 11 | 41.065 |
| 09/21/2026 15:59 | 21 | 41.065 |
| 09/21/2026 15:59 | 395 | 41.05 |
| 09/21/2026 15:59 | 4 | 41.05 |
| 09/21/2026 15:59 | 21 | 41.05 |
| 09/21/2026 15:59 | 82 | 41.045 |
| 09/21/2026 15:59 | 75 | 41.045 |
| 09/21/2026 15:59 | 125 | 41.045 |
| 09/21/2026 15:59 | 200 | 41.045 |
| 09/21/2026 15:59 | 200 | 41.045 |
| 09/21/2026 15:59 | 14 | 41.045 |
| 09/21/2026 15:59 | 395 | 41.05 |
| 09/21/2026 15:59 | 352 | 41.05 |
| 09/21/2026 15:59 | 43 | 41.05 |
| 09/21/2026 15:59 | 133 | 41.05 |
| 09/21/2026 15:59 | 200 | 41.055 |
| 09/21/2026 15:59 | 449 | 41.055 |
| 09/21/2026 15:59 | 395 | 41.055 |
| 09/21/2026 15:59 | 559 | 41.065 |
| 09/21/2026 15:59 | 21 | 41.065 |
| 09/21/2026 15:59 | 58 | 41.075 |
| 09/21/2026 15:59 | 206 | 41.075 |
| 09/21/2026 15:59 | 231 | 41.075 |
| 09/21/2026 15:59 | 168 | 41.075 |
| 09/21/2026 15:58 | 1 | 41.08 |
| 09/21/2026 15:58 | 19 | 41.08 |
| 09/21/2026 15:58 | 99 | 41.085 |
| 09/21/2026 15:58 | 395 | 41.085 |
| 09/21/2026 15:58 | 2 | 41.085 |
| 09/21/2026 15:58 | 189 | 41.085 |
| 09/21/2026 15:58 | 231 | 41.085 |
| 09/21/2026 15:58 | 200 | 41.07 |
| 09/21/2026 15:58 | 20 | 41.05 |
| 09/21/2026 15:58 | 606 | 41.055 |
| 09/21/2026 15:58 | 505 | 41.06 |
| 09/21/2026 15:58 | 188 | 41.06 |
| 09/21/2026 15:58 | 50 | 41.05 |
| 09/21/2026 15:58 | 395 | 41.055 |
| 09/21/2026 15:58 | 200 | 41.05 |
| 09/21/2026 15:58 | 146 | 41.04 |
| 09/21/2026 15:58 | 395 | 41.04 |
| 09/21/2026 15:58 | 508 | 41.04 |
| 09/21/2026 15:58 | 239 | 41.04 |
| 09/21/2026 15:58 | 445 | 41.045 |
| 09/21/2026 15:58 | 258 | 41.05 |
| 09/21/2026 15:58 | 24 | 41.05 |
| 09/21/2026 15:58 | 155 | 41.055 |
| 09/21/2026 15:58 | 200 | 41.055 |
| 09/21/2026 15:58 | 200 | 41.055 |
| 09/21/2026 15:58 | 174 | 41.055 |
| 09/21/2026 15:58 | 23 | 41.055 |
| 09/21/2026 15:58 | 3 | 41.055 |
| 09/21/2026 15:57 | 1 | 41.06 |
| 09/21/2026 15:57 | 19 | 41.06 |
| 09/21/2026 15:57 | 53 | 41.055 |
| 09/21/2026 15:57 | 106 | 41.055 |
| 09/21/2026 15:57 | 10 | 41.055 |
| 09/21/2026 15:57 | 179 | 41.055 |
| 09/21/2026 15:57 | 32 | 41.06 |
| 09/21/2026 15:57 | 355 | 41.06 |
| 09/21/2026 15:57 | 334 | 41.06 |
| 09/21/2026 15:57 | 88 | 41.06 |
| 09/21/2026 15:57 | 265 | 41.065 |
| 09/21/2026 15:57 | 58 | 41.065 |
| 09/21/2026 15:57 | 375 | 41.07 |
| 09/21/2026 15:57 | 205 | 41.07 |
| 09/21/2026 15:57 | 395 | 41.07 |
| 09/21/2026 15:57 | 395 | 41.075 |
| 09/21/2026 15:57 | 104 | 41.075 |
| 09/21/2026 15:57 | 267 | 41.075 |
| 09/21/2026 15:57 | 128 | 41.075 |
| 09/21/2026 15:57 | 72 | 41.075 |
| 09/21/2026 15:57 | 200 | 41.075 |
| 09/21/2026 15:57 | 200 | 41.075 |
| 09/21/2026 15:57 | 495 | 41.085 |
| 09/21/2026 15:57 | 310 | 41.085 |
| 09/21/2026 15:57 | 91 | 41.09 |
| 09/21/2026 15:57 | 219 | 41.09 |
| 09/21/2026 15:57 | 200 | 41.09 |
| 09/21/2026 15:57 | 200 | 41.085 |
| 09/21/2026 15:57 | 200 | 41.09 |
| 09/21/2026 15:57 | 99 | 41.10 |
| 09/21/2026 15:57 | 232 | 41.10 |
| 09/21/2026 15:57 | 426 | 41.10 |
| 09/21/2026 15:57 | 148 | 41.095 |
| 09/21/2026 15:57 | 395 | 41.095 |
| 09/21/2026 15:57 | 200 | 41.09 |
| 09/21/2026 15:57 | 3 | 41.085 |
| 09/21/2026 15:57 | 189 | 41.08 |
| 09/21/2026 15:57 | 138 | 41.08 |
| 09/21/2026 15:57 | 10 | 41.08 |
| 09/21/2026 15:57 | 6 | 41.075 |
| 09/21/2026 15:57 | 165 | 41.07 |
| 09/21/2026 15:57 | 172 | 41.07 |
| 09/21/2026 15:57 | 78 | 41.07 |
| 09/21/2026 15:57 | 250 | 41.07 |
| 09/21/2026 15:57 | 178 | 41.075 |
| 09/21/2026 15:57 | 355 | 41.08 |
| 09/21/2026 15:57 | 9 | 41.08 |
| 09/21/2026 15:57 | 240 | 41.08 |
| 09/21/2026 15:57 | 250 | 41.08 |
| 09/21/2026 15:57 | 150 | 41.085 |
| 09/21/2026 15:57 | 395 | 41.085 |
| 09/21/2026 15:57 | 395 | 41.085 |
| 09/21/2026 15:57 | 349 | 41.085 |
| 09/21/2026 15:57 | 200 | 41.085 |
| 09/21/2026 15:57 | 45 | 41.09 |
| 09/21/2026 15:56 | 13 | 41.10 |
| 09/21/2026 15:56 | 562 | 41.095 |
| 09/21/2026 15:56 | 236 | 41.095 |
| 09/21/2026 15:56 | 395 | 41.095 |
| 09/21/2026 15:56 | 442 | 41.095 |
| 09/21/2026 15:56 | 1 | 41.095 |
| 09/21/2026 15:56 | 19 | 41.095 |
| 09/21/2026 15:56 | 150 | 41.075 |
| 09/21/2026 15:56 | 58 | 41.065 |
| 09/21/2026 15:56 | 189 | 41.07 |
| 09/21/2026 15:56 | 338 | 41.07 |
| 09/21/2026 15:56 | 303 | 41.075 |
| 09/21/2026 15:56 | 200 | 41.075 |
| 09/21/2026 15:56 | 395 | 41.075 |
| 09/21/2026 15:55 | 1 | 41.07 |
| 09/21/2026 15:55 | 19 | 41.07 |
| 09/21/2026 15:55 | 197 | 41.07 |
| 09/21/2026 15:55 | 395 | 41.07 |
| 09/21/2026 15:55 | 400 | 41.07 |
| 09/21/2026 15:55 | 10 | 41.07 |
| 09/21/2026 15:55 | 46 | 41.07 |
| 09/21/2026 15:55 | 384 | 41.07 |
| 09/21/2026 15:55 | 195 | 41.075 |
| 09/21/2026 15:55 | 147 | 41.075 |
| 09/21/2026 15:55 | 395 | 41.07 |
| 09/21/2026 15:55 | 5 | 41.065 |
| 09/21/2026 15:55 | 395 | 41.065 |
| 09/21/2026 15:55 | 311 | 41.07 |
| 09/21/2026 15:55 | 35 | 41.07 |
| 09/21/2026 15:55 | 403 | 41.07 |
| 09/21/2026 15:55 | 395 | 41.08 |
| 09/21/2026 15:55 | 189 | 41.08 |
| 09/21/2026 15:55 | 40 | 41.08 |
| 09/21/2026 15:55 | 2 | 41.07 |
| 09/21/2026 15:55 | 10 | 41.07 |
| 09/21/2026 15:55 | 5 | 41.07 |
| 09/21/2026 15:55 | 395 | 41.07 |
| 09/21/2026 15:55 | 3 | 41.07 |
| 09/21/2026 15:55 | 147 | 41.07 |
| 09/21/2026 15:55 | 58 | 41.05 |
| 09/21/2026 15:55 | 425 | 41.05 |
| 09/21/2026 15:54 | 1 | 41.055 |
| 09/21/2026 15:54 | 19 | 41.055 |
| 09/21/2026 15:54 | 653 | 41.055 |
| 09/21/2026 15:54 | 48 | 41.055 |
| 09/21/2026 15:54 | 205 | 41.055 |
| 09/21/2026 15:54 | 462 | 41.06 |
| 09/21/2026 15:54 | 1 | 41.06 |
| 09/21/2026 15:54 | 325 | 41.065 |
| 09/21/2026 15:54 | 132 | 41.07 |
| 09/21/2026 15:54 | 200 | 41.07 |
| 09/21/2026 15:54 | 490 | 41.075 |
| 09/21/2026 15:54 | 395 | 41.075 |
| 09/21/2026 15:54 | 200 | 41.075 |
| 09/21/2026 15:54 | 124 | 41.075 |
| 09/21/2026 15:54 | 53 | 41.075 |
| 09/21/2026 15:54 | 395 | 41.0775 |
| 09/21/2026 15:54 | 2 | 41.075 |
| 09/21/2026 15:54 | 129 | 41.075 |
| 09/21/2026 15:54 | 153 | 41.07 |
| 09/21/2026 15:54 | 170 | 41.075 |
| 09/21/2026 15:54 | 200 | 41.075 |
| 09/21/2026 15:54 | 200 | 41.075 |
| 09/21/2026 15:54 | 5 | 41.075 |
| 09/21/2026 15:54 | 195 | 41.075 |
| 09/21/2026 15:54 | 200 | 41.075 |
| 09/21/2026 15:54 | 184 | 41.085 |
| 09/21/2026 15:54 | 232 | 41.085 |
| 09/21/2026 15:54 | 506 | 41.085 |
| 09/21/2026 15:54 | 549 | 41.085 |
| 09/21/2026 15:54 | 230 | 41.085 |
| 09/21/2026 15:54 | 45 | 41.085 |
| 09/21/2026 15:54 | 395 | 41.085 |
| 09/21/2026 15:54 | 551 | 41.09 |
| 09/21/2026 15:54 | 395 | 41.09 |
| 09/21/2026 15:53 | 387 | 41.09 |
| 09/21/2026 15:53 | 13 | 41.095 |
| 09/21/2026 15:53 | 149 | 41.09 |
| 09/21/2026 15:53 | 395 | 41.09 |
| 09/21/2026 15:53 | 1 | 41.09 |
| 09/21/2026 15:53 | 19 | 41.09 |
| 09/21/2026 15:53 | 313 | 41.085 |
| 09/21/2026 15:53 | 564 | 41.085 |
| 09/21/2026 15:53 | 248 | 41.085 |
| 09/21/2026 15:53 | 860 | 41.085 |
| 09/21/2026 15:53 | 475 | 41.085 |
| 09/21/2026 15:53 | 331 | 41.095 |
| 09/21/2026 15:53 | 13 | 41.095 |
| 09/21/2026 15:53 | 738 | 41.10 |
| 09/21/2026 15:53 | 25 | 41.10 |
| 09/21/2026 15:53 | 395 | 41.105 |
| 09/21/2026 15:53 | 170 | 41.105 |
| 09/21/2026 15:53 | 409 | 41.105 |
| 09/21/2026 15:53 | 227 | 41.105 |
| 09/21/2026 15:53 | 525 | 41.105 |
| 09/21/2026 15:53 | 36 | 41.105 |
| 09/21/2026 15:53 | 241 | 41.11 |
| 09/21/2026 15:53 | 536 | 41.11 |
| 09/21/2026 15:53 | 395 | 41.11 |
| 09/21/2026 15:53 | 132 | 41.11 |
| 09/21/2026 15:53 | 376 | 41.115 |
| 09/21/2026 15:53 | 240 | 41.11 |
| 09/21/2026 15:53 | 422 | 41.11 |
| 09/21/2026 15:53 | 301 | 41.11 |
| 09/21/2026 15:53 | 26 | 41.115 |
| 09/21/2026 15:53 | 139 | 41.115 |
| 09/21/2026 15:53 | 494 | 41.115 |
| 09/21/2026 15:52 | 32 | 41.12 |
| 09/21/2026 15:52 | 1 | 41.125 |
| 09/21/2026 15:52 | 19 | 41.125 |
| 09/21/2026 15:52 | 19 | 41.12 |
| 09/21/2026 15:52 | 138 | 41.12 |
| 09/21/2026 15:52 | 395 | 41.12 |
| 09/21/2026 15:52 | 266 | 41.12 |
| 09/21/2026 15:52 | 189 | 41.12 |
| 09/21/2026 15:52 | 395 | 41.12 |
| 09/21/2026 15:52 | 231 | 41.12 |
| 09/21/2026 15:52 | 40 | 41.125 |
| 09/21/2026 15:52 | 724 | 41.125 |
| 09/21/2026 15:52 | 105 | 41.125 |
| 09/21/2026 15:52 | 315 | 41.125 |
| 09/21/2026 15:52 | 231 | 41.125 |
| 09/21/2026 15:52 | 4 | 41.135 |
| 09/21/2026 15:52 | 273 | 41.135 |
| 09/21/2026 15:52 | 231 | 41.135 |
| 09/21/2026 15:52 | 644 | 41.14 |
| 09/21/2026 15:52 | 147 | 41.14 |
| 09/21/2026 15:52 | 231 | 41.14 |
| 09/21/2026 15:52 | 58 | 41.14 |
| 09/21/2026 15:52 | 231 | 41.145 |
| 09/21/2026 15:52 | 331 | 41.145 |
| 09/21/2026 15:52 | 240 | 41.145 |
| 09/21/2026 15:52 | 395 | 41.145 |
| 09/21/2026 15:52 | 135 | 41.145 |
| 09/21/2026 15:52 | 260 | 41.145 |
| 09/21/2026 15:51 | 1 | 41.145 |
| 09/21/2026 15:51 | 19 | 41.145 |
| 09/21/2026 15:51 | 547 | 41.135 |
| 09/21/2026 15:51 | 395 | 41.11 |
| 09/21/2026 15:51 | 207 | 41.115 |
| 09/21/2026 15:51 | 230 | 41.115 |
| 09/21/2026 15:51 | 180 | 41.115 |
| 09/21/2026 15:51 | 69 | 41.115 |
| 09/21/2026 15:51 | 499 | 41.115 |
| 09/21/2026 15:51 | 395 | 41.115 |
| 09/21/2026 15:51 | 155 | 41.12 |
| 09/21/2026 15:51 | 150 | 41.12 |
| 09/21/2026 15:51 | 15 | 41.125 |
| 09/21/2026 15:51 | 144 | 41.125 |
| 09/21/2026 15:51 | 252 | 41.125 |
| 09/21/2026 15:51 | 126 | 41.125 |
| 09/21/2026 15:51 | 14 | 41.125 |
| 09/21/2026 15:51 | 395 | 41.135 |
| 09/21/2026 15:51 | 367 | 41.105 |
| 09/21/2026 15:51 | 252 | 41.10 |
| 09/21/2026 15:51 | 126 | 41.10 |
| 09/21/2026 15:51 | 676 | 41.095 |
| 09/21/2026 15:51 | 493 | 41.095 |
| 09/21/2026 15:51 | 13 | 41.10 |
| 09/21/2026 15:50 | 13 | 41.105 |
| 09/21/2026 15:50 | 32 | 41.10 |
| 09/21/2026 15:50 | 1 | 41.105 |
| 09/21/2026 15:50 | 19 | 41.105 |
| 09/21/2026 15:50 | 1 | 41.10 |
| 09/21/2026 15:50 | 107 | 41.09 |
| 09/21/2026 15:50 | 273 | 41.09 |
| 09/21/2026 15:50 | 126 | 41.09 |
| 09/21/2026 15:50 | 250 | 41.095 |
| 09/21/2026 15:50 | 126 | 41.10 |
| 09/21/2026 15:50 | 273 | 41.10 |
| 09/21/2026 15:50 | 35 | 41.10 |
| 09/21/2026 15:50 | 234 | 41.10 |
| 09/21/2026 15:50 | 320 | 41.10 |
| 09/21/2026 15:50 | 31 | 41.105 |
| 09/21/2026 15:50 | 166 | 41.11 |
| 09/21/2026 15:50 | 354 | 41.11 |
| 09/21/2026 15:50 | 23 | 41.105 |
| 09/21/2026 15:50 | 116 | 41.11 |
| 09/21/2026 15:50 | 252 | 41.11 |
| 09/21/2026 15:50 | 126 | 41.11 |
| 09/21/2026 15:50 | 10 | 41.12 |
| 09/21/2026 15:50 | 21 | 41.12 |
| 09/21/2026 15:49 | 1 | 41.125 |
| 09/21/2026 15:49 | 19 | 41.125 |
| 09/21/2026 15:49 | 27 | 41.115 |
| 09/21/2026 15:49 | 323 | 41.11 |
| 09/21/2026 15:49 | 1 | 41.115 |
| 09/21/2026 15:49 | 252 | 41.115 |
| 09/21/2026 15:49 | 147 | 41.115 |
| 09/21/2026 15:49 | 385 | 41.115 |
| 09/21/2026 15:49 | 527 | 41.115 |
| 09/21/2026 15:49 | 34 | 41.115 |
| 09/21/2026 15:49 | 200 | 41.115 |
| 09/21/2026 15:49 | 9 | 41.115 |
| 09/21/2026 15:49 | 314 | 41.12 |
| 09/21/2026 15:49 | 314 | 41.12 |
| 09/21/2026 15:49 | 168 | 41.12 |
| 09/21/2026 15:49 | 147 | 41.12 |
| 09/21/2026 15:49 | 252 | 41.12 |
| 09/21/2026 15:49 | 20 | 41.125 |
| 09/21/2026 15:49 | 168 | 41.125 |
| 09/21/2026 15:49 | 252 | 41.125 |
| 09/21/2026 15:49 | 3 | 41.13 |
| 09/21/2026 15:49 | 229 | 41.13 |
| 09/21/2026 15:49 | 23 | 41.13 |
| 09/21/2026 15:49 | 504 | 41.13 |
| 09/21/2026 15:49 | 59 | 41.12 |
| 09/21/2026 15:49 | 519 | 41.12 |
| 09/21/2026 15:49 | 201 | 41.13 |
| 09/21/2026 15:49 | 147 | 41.13 |
| 09/21/2026 15:49 | 252 | 41.13 |
| 09/21/2026 15:49 | 2 | 41.125 |
| 09/21/2026 15:49 | 445 | 41.115 |
| 09/21/2026 15:49 | 527 | 41.115 |
| 09/21/2026 15:49 | 608 | 41.12 |
| 09/21/2026 15:49 | 15 | 41.125 |
| 09/21/2026 15:49 | 38 | 41.125 |
| 09/21/2026 15:49 | 252 | 41.13 |
| 09/21/2026 15:49 | 273 | 41.13 |
| 09/21/2026 15:49 | 10 | 41.13 |
| 09/21/2026 15:49 | 59 | 41.13 |
| 09/21/2026 15:49 | 252 | 41.13 |
| 09/21/2026 15:49 | 147 | 41.13 |
| 09/21/2026 15:49 | 5 | 41.135 |
| 09/21/2026 15:49 | 21 | 41.135 |
| 09/21/2026 15:48 | 1 | 41.14 |
| 09/21/2026 15:48 | 19 | 41.14 |
| 09/21/2026 15:48 | 527 | 41.135 |
| 09/21/2026 15:48 | 11 | 41.135 |
| 09/21/2026 15:48 | 21 | 41.135 |
| 09/21/2026 15:48 | 16 | 41.135 |
| 09/21/2026 15:48 | 384 | 41.135 |
| 09/21/2026 15:48 | 20 | 41.13 |
| 09/21/2026 15:48 | 210 | 41.13 |
| 09/21/2026 15:48 | 252 | 41.13 |
| 09/21/2026 15:48 | 547 | 41.125 |
| 09/21/2026 15:48 | 2 | 41.125 |
| 09/21/2026 15:48 | 273 | 41.125 |
| 09/21/2026 15:48 | 252 | 41.125 |
| 09/21/2026 15:48 | 17 | 41.125 |
| 09/21/2026 15:48 | 231 | 41.125 |
| 09/21/2026 15:48 | 252 | 41.125 |
| 09/21/2026 15:48 | 230 | 41.13 |
| 09/21/2026 15:48 | 96 | 41.13 |
| 09/21/2026 15:48 | 5 | 41.13 |
| 09/21/2026 15:48 | 547 | 41.13 |
| 09/21/2026 15:48 | 166 | 41.135 |
| 09/21/2026 15:48 | 400 | 41.135 |
| 09/21/2026 15:48 | 316 | 41.14 |
| 09/21/2026 15:48 | 359 | 41.14 |
| 09/21/2026 15:48 | 246 | 41.145 |
| 09/21/2026 15:48 | 104 | 41.145 |
| 09/21/2026 15:48 | 10 | 41.145 |
| 09/21/2026 15:48 | 38 | 41.145 |
| 09/21/2026 15:48 | 2 | 41.15 |
| 09/21/2026 15:48 | 252 | 41.15 |
| 09/21/2026 15:48 | 273 | 41.15 |
| 09/21/2026 15:48 | 11 | 41.155 |
| 09/21/2026 15:48 | 273 | 41.155 |
| 09/21/2026 15:48 | 105 | 41.155 |
| 09/21/2026 15:48 | 39 | 41.155 |
| 09/21/2026 15:48 | 59 | 41.155 |
| 09/21/2026 15:48 | 410 | 41.16 |
| 09/21/2026 15:48 | 200 | 41.16 |
| 09/21/2026 15:48 | 317 | 41.165 |
| 09/21/2026 15:48 | 9 | 41.17 |
| 09/21/2026 15:48 | 168 | 41.17 |
| 09/21/2026 15:48 | 317 | 41.17 |
| 09/21/2026 15:48 | 275 | 41.17 |
| 09/21/2026 15:48 | 269 | 41.17 |
| 09/21/2026 15:48 | 237 | 41.185 |
| 09/21/2026 15:48 | 497 | 41.185 |
| 09/21/2026 15:48 | 200 | 41.185 |
| 09/21/2026 15:48 | 527 | 41.18 |
| 09/21/2026 15:48 | 321 | 41.18 |
| 09/21/2026 15:48 | 404 | 41.18 |
| 09/21/2026 15:48 | 585 | 41.18 |
| 09/21/2026 15:48 | 527 | 41.18 |
| 09/21/2026 15:48 | 527 | 41.185 |
| 09/21/2026 15:48 | 233 | 41.185 |
| 09/21/2026 15:48 | 527 | 41.175 |
| 09/21/2026 15:48 | 527 | 41.175 |
| 09/21/2026 15:48 | 86 | 41.165 |
| 09/21/2026 15:48 | 273 | 41.165 |
| 09/21/2026 15:48 | 168 | 41.165 |
| 09/21/2026 15:48 | 468 | 41.155 |
| 09/21/2026 15:48 | 230 | 41.155 |
| 09/21/2026 15:48 | 52 | 41.155 |
| 09/21/2026 15:48 | 2 | 41.16 |
| 09/21/2026 15:47 | 1 | 41.16 |
| 09/21/2026 15:47 | 19 | 41.16 |
| 09/21/2026 15:47 | 15 | 41.16 |
| 09/21/2026 15:47 | 17 | 41.16 |
| 09/21/2026 15:47 | 277 | 41.16 |
| 09/21/2026 15:47 | 147 | 41.16 |
| 09/21/2026 15:47 | 138 | 41.15 |
| 09/21/2026 15:47 | 381 | 41.15 |
| 09/21/2026 15:47 | 253 | 41.15 |
| 09/21/2026 15:47 | 692 | 41.15 |
| 09/21/2026 15:47 | 861 | 41.15 |
| 09/21/2026 15:47 | 294 | 41.15 |
| 09/21/2026 15:47 | 1 | 41.15 |
| 09/21/2026 15:47 | 42 | 41.15 |
| 09/21/2026 15:47 | 294 | 41.15 |
| 09/21/2026 15:47 | 527 | 41.14 |
| 09/21/2026 15:47 | 396 | 41.145 |
| 09/21/2026 15:47 | 200 | 41.145 |
| 09/21/2026 15:47 | 146 | 41.15 |
| 09/21/2026 15:47 | 598 | 41.15 |
| 09/21/2026 15:47 | 401 | 41.155 |
| 09/21/2026 15:47 | 168 | 41.155 |
| 09/21/2026 15:47 | 294 | 41.155 |
| 09/21/2026 15:47 | 2 | 41.16 |
| 09/21/2026 15:47 | 231 | 41.16 |
| 09/21/2026 15:47 | 294 | 41.16 |
| 09/21/2026 15:47 | 18 | 41.16 |
| 09/21/2026 15:47 | 168 | 41.16 |
| 09/21/2026 15:47 | 72 | 41.125 |
| 09/21/2026 15:47 | 533 | 41.125 |
| 09/21/2026 15:47 | 895 | 41.125 |
| 09/21/2026 15:47 | 273 | 41.135 |
| 09/21/2026 15:47 | 118 | 41.135 |
| 09/21/2026 15:47 | 197 | 41.135 |
| 09/21/2026 15:47 | 251 | 41.135 |
| 09/21/2026 15:46 | 1 | 41.125 |
| 09/21/2026 15:46 | 19 | 41.125 |
| 09/21/2026 15:46 | 155 | 41.12 |
| 09/21/2026 15:46 | 32 | 41.125 |
| 09/21/2026 15:46 | 15 | 41.125 |
| 09/21/2026 15:46 | 294 | 41.125 |
| 09/21/2026 15:46 | 84 | 41.125 |
| 09/21/2026 15:46 | 595 | 41.135 |
| 09/21/2026 15:46 | 80 | 41.135 |
| 09/21/2026 15:46 | 16 | 41.145 |
| 09/21/2026 15:46 | 126 | 41.145 |
| 09/21/2026 15:46 | 6 | 41.15 |
| 09/21/2026 15:46 | 168 | 41.15 |
| 09/21/2026 15:46 | 294 | 41.15 |
| 09/21/2026 15:46 | 60 | 41.15 |
| 09/21/2026 15:46 | 100 | 41.145 |
| 09/21/2026 15:46 | 105 | 41.135 |
| 09/21/2026 15:46 | 294 | 41.135 |
| 09/21/2026 15:46 | 527 | 41.12 |
| 09/21/2026 15:46 | 8 | 41.12 |
| 09/21/2026 15:46 | 193 | 41.125 |
| 09/21/2026 15:46 | 841 | 41.125 |
| 09/21/2026 15:46 | 474 | 41.125 |
| 09/21/2026 15:46 | 430 | 41.135 |
| 09/21/2026 15:46 | 126 | 41.145 |
| 09/21/2026 15:46 | 294 | 41.145 |
| 09/21/2026 15:46 | 26 | 41.135 |
| 09/21/2026 15:45 | 1 | 41.14 |
| 09/21/2026 15:45 | 19 | 41.14 |
| 09/21/2026 15:45 | 11 | 41.135 |
| 09/21/2026 15:45 | 21 | 41.135 |
| 09/21/2026 15:45 | 601 | 41.125 |
| 09/21/2026 15:45 | 309 | 41.135 |
| 09/21/2026 15:45 | 234 | 41.135 |
| 09/21/2026 15:45 | 3 | 41.125 |
| 09/21/2026 15:45 | 294 | 41.125 |
| 09/21/2026 15:45 | 336 | 41.125 |
| 09/21/2026 15:45 | 439 | 41.115 |
| 09/21/2026 15:45 | 20 | 41.115 |
| 09/21/2026 15:45 | 106 | 41.115 |
| 09/21/2026 15:45 | 273 | 41.115 |
| 09/21/2026 15:45 | 8 | 41.115 |
| 09/21/2026 15:45 | 84 | 41.115 |
| 09/21/2026 15:45 | 200 | 41.095 |
| 09/21/2026 15:45 | 231 | 41.10 |
| 09/21/2026 15:45 | 294 | 41.10 |
| 09/21/2026 15:45 | 115 | 41.10 |
| 09/21/2026 15:45 | 21 | 41.10 |
| 09/21/2026 15:45 | 105 | 41.10 |
| 09/21/2026 15:45 | 294 | 41.10 |
| 09/21/2026 15:45 | 38 | 41.10 |
| 09/21/2026 15:45 | 147 | 41.10 |
| 09/21/2026 15:45 | 294 | 41.10 |
| 09/21/2026 15:44 | 13 | 41.11 |
| 09/21/2026 15:44 | 527 | 41.105 |
| 09/21/2026 15:44 | 13 | 41.11 |
| 09/21/2026 15:44 | 527 | 41.105 |
| 09/21/2026 15:44 | 150 | 41.105 |
| 09/21/2026 15:44 | 1 | 41.105 |
| 09/21/2026 15:44 | 1 | 41.105 |
| 09/21/2026 15:44 | 19 | 41.105 |
| 09/21/2026 15:44 | 17 | 41.10 |
| 09/21/2026 15:44 | 147 | 41.10 |
| 09/21/2026 15:44 | 294 | 41.10 |
| 09/21/2026 15:44 | 32 | 41.105 |
| 09/21/2026 15:44 | 208 | 41.105 |
| 09/21/2026 15:44 | 134 | 41.105 |
| 09/21/2026 15:44 | 315 | 41.11 |
| 09/21/2026 15:44 | 1189 | 41.10 |
| 09/21/2026 15:44 | 299 | 41.10 |
| 09/21/2026 15:44 | 140 | 41.10 |
| 09/21/2026 15:44 | 246 | 41.09 |
| 09/21/2026 15:44 | 527 | 41.09 |
| 09/21/2026 15:44 | 527 | 41.095 |
| 09/21/2026 15:44 | 245 | 41.10 |
| 09/21/2026 15:44 | 155 | 41.10 |
| 09/21/2026 15:44 | 50 | 41.095 |
| 09/21/2026 15:44 | 236 | 41.095 |
| 09/21/2026 15:44 | 197 | 41.095 |
| 09/21/2026 15:44 | 115 | 41.095 |
| 09/21/2026 15:44 | 412 | 41.095 |
| 09/21/2026 15:44 | 501 | 41.095 |
| 09/21/2026 15:44 | 283 | 41.10 |
| 09/21/2026 15:44 | 287 | 41.10 |
| 09/21/2026 15:44 | 527 | 41.105 |
| 09/21/2026 15:44 | 193 | 41.10 |
| 09/21/2026 15:44 | 527 | 41.10 |
| 09/21/2026 15:44 | 477 | 41.10 |
| 09/21/2026 15:44 | 221 | 41.095 |
| 09/21/2026 15:44 | 21 | 41.095 |
| 09/21/2026 15:44 | 104 | 41.095 |
| 09/21/2026 15:44 | 868 | 41.095 |
| 09/21/2026 15:44 | 200 | 41.09 |
| 09/21/2026 15:44 | 3 | 41.095 |
| 09/21/2026 15:44 | 527 | 41.09 |
| 09/21/2026 15:44 | 83 | 41.085 |
| 09/21/2026 15:44 | 527 | 41.085 |
| 09/21/2026 15:44 | 371 | 41.05 |
| 09/21/2026 15:44 | 527 | 41.05 |
| 09/21/2026 15:44 | 444 | 41.065 |
| 09/21/2026 15:44 | 338 | 41.06 |
| 09/21/2026 15:44 | 147 | 41.055 |
| 09/21/2026 15:44 | 252 | 41.055 |
| 09/21/2026 15:44 | 510 | 41.06 |
| 09/21/2026 15:44 | 13 | 41.065 |
| 09/21/2026 15:43 | 13 | 41.075 |
| 09/21/2026 15:43 | 13 | 41.07 |
| 09/21/2026 15:43 | 514 | 41.07 |
| 09/21/2026 15:43 | 1 | 41.075 |
| 09/21/2026 15:43 | 19 | 41.075 |
| 09/21/2026 15:43 | 32 | 41.07 |
| 09/21/2026 15:43 | 187 | 41.04 |
| 09/21/2026 15:43 | 65 | 41.04 |
| 09/21/2026 15:43 | 462 | 41.04 |
| 09/21/2026 15:43 | 197 | 41.035 |
| 09/21/2026 15:43 | 197 | 41.03 |
| 09/21/2026 15:43 | 527 | 41.03 |
| 09/21/2026 15:43 | 373 | 41.03 |
| 09/21/2026 15:43 | 109 | 41.03 |
| 09/21/2026 15:43 | 252 | 41.03 |
| 09/21/2026 15:43 | 273 | 41.03 |
| 09/21/2026 15:43 | 527 | 41.025 |
| 09/21/2026 15:43 | 250 | 41.025 |
| 09/21/2026 15:43 | 137 | 41.03 |
| 09/21/2026 15:43 | 372 | 41.03 |
| 09/21/2026 15:43 | 197 | 41.035 |
| 09/21/2026 15:43 | 443 | 41.04 |
| 09/21/2026 15:43 | 326 | 41.035 |
| 09/21/2026 15:43 | 424 | 41.035 |
| 09/21/2026 15:43 | 197 | 41.035 |
| 09/21/2026 15:43 | 209 | 41.04 |
| 09/21/2026 15:43 | 441 | 41.045 |
| 09/21/2026 15:43 | 482 | 41.03 |
| 09/21/2026 15:43 | 11 | 41.03 |
| 09/21/2026 15:43 | 4 | 41.03 |
| 09/21/2026 15:43 | 511 | 41.025 |
| 09/21/2026 15:43 | 527 | 41.025 |
| 09/21/2026 15:43 | 149 | 41.03 |
| 09/21/2026 15:43 | 5 | 41.035 |
| 09/21/2026 15:43 | 21 | 41.035 |
| 09/21/2026 15:43 | 579 | 41.035 |
| 09/21/2026 15:42 | 24 | 41.04 |
| 09/21/2026 15:42 | 1 | 41.045 |
| 09/21/2026 15:42 | 19 | 41.045 |
| 09/21/2026 15:42 | 8 | 41.04 |
| 09/21/2026 15:42 | 105 | 41.02 |
| 09/21/2026 15:42 | 16 | 41.02 |
| 09/21/2026 15:42 | 516 | 41.025 |
| 09/21/2026 15:42 | 248 | 41.03 |
| 09/21/2026 15:42 | 19 | 41.03 |
| 09/21/2026 15:42 | 105 | 41.03 |
| 09/21/2026 15:42 | 294 | 41.03 |
| 09/21/2026 15:42 | 594 | 41.035 |
| 09/21/2026 15:42 | 527 | 41.035 |
| 09/21/2026 15:42 | 471 | 41.035 |
| 09/21/2026 15:42 | 7 | 41.025 |
| 09/21/2026 15:42 | 42 | 41.025 |
| 09/21/2026 15:42 | 210 | 41.025 |
| 09/21/2026 15:42 | 20 | 41.005 |
| 09/21/2026 15:42 | 168 | 41.005 |
| 09/21/2026 15:42 | 141 | 40.995 |
| 09/21/2026 15:42 | 95 | 40.985 |
| 09/21/2026 15:42 | 527 | 40.985 |
| 09/21/2026 15:42 | 424 | 40.985 |
| 09/21/2026 15:42 | 126 | 40.985 |
| 09/21/2026 15:42 | 96 | 40.985 |
| 09/21/2026 15:42 | 349 | 40.99 |
| 09/21/2026 15:42 | 10 | 40.995 |
| 09/21/2026 15:42 | 42 | 40.995 |
| 09/21/2026 15:42 | 527 | 40.995 |
| 09/21/2026 15:42 | 375 | 41.00 |
| 09/21/2026 15:42 | 12 | 41.00 |
| 09/21/2026 15:42 | 500 | 41.00 |
| 09/21/2026 15:42 | 50 | 41.00 |
| 09/21/2026 15:42 | 2000 | 41.00 |
| 09/21/2026 15:42 | 348 | 41.00 |
| 09/21/2026 15:42 | 945 | 41.00 |
| 09/21/2026 15:42 | 375 | 41.00 |
| 09/21/2026 15:42 | 264 | 41.005 |
| 09/21/2026 15:42 | 12 | 41.005 |
| 09/21/2026 15:42 | 3 | 41.005 |
| 09/21/2026 15:42 | 210 | 41.005 |
| 09/21/2026 15:42 | 449 | 41.01 |
| 09/21/2026 15:42 | 441 | 41.015 |
| 09/21/2026 15:42 | 26 | 41.02 |
| 09/21/2026 15:42 | 144 | 41.02 |
| 09/21/2026 15:42 | 96 | 41.02 |
| 09/21/2026 15:42 | 147 | 41.02 |
| 09/21/2026 15:41 | 1 | 41.025 |
| 09/21/2026 15:41 | 19 | 41.025 |
| 09/21/2026 15:41 | 11 | 41.025 |
| 09/21/2026 15:41 | 21 | 41.025 |
| 09/21/2026 15:41 | 276 | 41.025 |
| 09/21/2026 15:41 | 71 | 41.02 |
| 09/21/2026 15:41 | 106 | 41.02 |
| 09/21/2026 15:41 | 130 | 41.02 |
| 09/21/2026 15:41 | 221 | 41.02 |
| 09/21/2026 15:41 | 315 | 41.01 |
| 09/21/2026 15:41 | 310 | 41.01 |
| 09/21/2026 15:41 | 452 | 41.015 |
| 09/21/2026 15:41 | 430 | 41.015 |
| 09/21/2026 15:41 | 97 | 41.015 |
| 09/21/2026 15:41 | 53 | 41.015 |
| 09/21/2026 15:41 | 5 | 41.015 |
| 09/21/2026 15:41 | 252 | 41.015 |
| 09/21/2026 15:41 | 270 | 41.015 |
| 09/21/2026 15:41 | 150 | 41.015 |
| 09/21/2026 15:41 | 227 | 41.005 |
| 09/21/2026 15:41 | 197 | 41.005 |
| 09/21/2026 15:41 | 2000 | 41.005 |
| 09/21/2026 15:41 | 527 | 41.005 |
| 09/21/2026 15:41 | 311 | 41.015 |
| 09/21/2026 15:41 | 32 | 41.02 |
| 09/21/2026 15:41 | 154 | 41.025 |
| 09/21/2026 15:41 | 175 | 41.025 |
| 09/21/2026 15:41 | 21 | 41.03 |
| 09/21/2026 15:41 | 42 | 41.03 |
| 09/21/2026 15:41 | 252 | 41.03 |
| 09/21/2026 15:41 | 326 | 41.04 |
| 09/21/2026 15:41 | 10 | 41.035 |
| 09/21/2026 15:41 | 168 | 41.035 |
| 09/21/2026 15:41 | 527 | 41.035 |
| 09/21/2026 15:41 | 193 | 41.035 |
| 09/21/2026 15:41 | 18 | 41.045 |
| 09/21/2026 15:41 | 42 | 41.045 |
| 09/21/2026 15:41 | 252 | 41.045 |
| 09/21/2026 15:41 | 48 | 41.04 |
| 09/21/2026 15:41 | 252 | 41.04 |
| 09/21/2026 15:41 | 147 | 41.04 |
| 09/21/2026 15:41 | 181 | 41.045 |
| 09/21/2026 15:41 | 95 | 41.045 |
| 09/21/2026 15:41 | 65 | 41.04 |
| 09/21/2026 15:41 | 192 | 41.04 |
| 09/21/2026 15:41 | 19 | 41.035 |
| 09/21/2026 15:41 | 143 | 41.035 |
| 09/21/2026 15:41 | 193 | 41.035 |
| 09/21/2026 15:41 | 252 | 41.035 |
| 09/21/2026 15:41 | 121 | 41.03 |
| 09/21/2026 15:41 | 37 | 41.03 |
| 09/21/2026 15:41 | 20 | 41.025 |
| 09/21/2026 15:41 | 527 | 41.025 |
| 09/21/2026 15:41 | 45 | 41.025 |
| 09/21/2026 15:41 | 246 | 41.025 |
| 09/21/2026 15:41 | 86 | 41.025 |
| 09/21/2026 15:40 | 13 | 41.03 |
| 09/21/2026 15:40 | 3 | 41.025 |
| 09/21/2026 15:40 | 210 | 41.025 |
| 09/21/2026 15:40 | 1 | 41.025 |
| 09/21/2026 15:40 | 19 | 41.025 |
| 09/21/2026 15:40 | 178 | 41.02 |
| 09/21/2026 15:40 | 243 | 41.02 |
| 09/21/2026 15:40 | 527 | 41.02 |
| 09/21/2026 15:40 | 368 | 41.02 |
| 09/21/2026 15:40 | 1272 | 41.02 |
| 09/21/2026 15:40 | 527 | 41.02 |
| 09/21/2026 15:40 | 230 | 41.03 |
| 09/21/2026 15:40 | 94 | 41.03 |
| 09/21/2026 15:40 | 84 | 41.03 |
| 09/21/2026 15:40 | 433 | 41.04 |
| 09/21/2026 15:40 | 312 | 41.05 |
| 09/21/2026 15:40 | 197 | 41.045 |
| 09/21/2026 15:40 | 97 | 41.04 |
| 09/21/2026 15:40 | 147 | 41.04 |
| 09/21/2026 15:40 | 252 | 41.04 |
| 09/21/2026 15:40 | 310 | 41.045 |
| 09/21/2026 15:40 | 229 | 41.055 |
| 09/21/2026 15:40 | 91 | 41.055 |
| 09/21/2026 15:40 | 238 | 41.055 |
| 09/21/2026 15:40 | 221 | 41.055 |
| 09/21/2026 15:40 | 527 | 41.055 |
| 09/21/2026 15:40 | 527 | 41.045 |
| 09/21/2026 15:40 | 447 | 41.03 |
| 09/21/2026 15:40 | 527 | 41.03 |
| 09/21/2026 15:40 | 429 | 41.025 |
| 09/21/2026 15:40 | 488 | 41.035 |
| 09/21/2026 15:40 | 2 | 41.04 |
| 09/21/2026 15:40 | 294 | 41.04 |
| 09/21/2026 15:40 | 231 | 41.04 |
| 09/21/2026 15:40 | 21 | 41.035 |
| 09/21/2026 15:40 | 231 | 41.035 |
| 09/21/2026 15:40 | 273 | 41.035 |
| 09/21/2026 15:40 | 231 | 41.035 |
| 09/21/2026 15:40 | 153 | 41.035 |
| 09/21/2026 15:40 | 527 | 41.035 |
| 09/21/2026 15:40 | 135 | 41.03 |
| 09/21/2026 15:40 | 67 | 41.025 |
| 09/21/2026 15:40 | 45 | 41.025 |
| 09/21/2026 15:40 | 200 | 41.025 |
| 09/21/2026 15:40 | 200 | 41.025 |
| 09/21/2026 15:40 | 424 | 41.03 |
| 09/21/2026 15:40 | 327 | 41.03 |
| 09/21/2026 15:40 | 200 | 41.03 |
| 09/21/2026 15:40 | 183 | 41.035 |
| 09/21/2026 15:40 | 236 | 41.035 |
| 09/21/2026 15:40 | 527 | 41.035 |
| 09/21/2026 15:40 | 197 | 41.035 |
| 09/21/2026 15:40 | 16 | 41.035 |
| 09/21/2026 15:40 | 84 | 41.035 |
| 09/21/2026 15:40 | 231 | 41.035 |
| 09/21/2026 15:40 | 7 | 41.04 |
| 09/21/2026 15:40 | 19 | 41.04 |
| 09/21/2026 15:40 | 296 | 41.04 |
| 09/21/2026 15:40 | 231 | 41.04 |
| 09/21/2026 15:39 | 1 | 41.045 |
| 09/21/2026 15:39 | 19 | 41.045 |
| 09/21/2026 15:39 | 32 | 41.045 |
| 09/21/2026 15:39 | 119 | 41.04 |
| 09/21/2026 15:39 | 527 | 41.04 |
| 09/21/2026 15:39 | 4 | 41.035 |
| 09/21/2026 15:39 | 126 | 41.035 |
| 09/21/2026 15:39 | 527 | 41.03 |
| 09/21/2026 15:39 | 125 | 41.03 |
| 09/21/2026 15:39 | 146 | 41.03 |
| 09/21/2026 15:39 | 177 | 41.025 |
| 09/21/2026 15:39 | 527 | 41.025 |
| 09/21/2026 15:39 | 368 | 41.025 |
| 09/21/2026 15:39 | 119 | 41.035 |
| 09/21/2026 15:39 | 707 | 41.035 |
| 09/21/2026 15:39 | 1008 | 41.035 |
| 09/21/2026 15:39 | 231 | 41.035 |
| 09/21/2026 15:39 | 198 | 41.03 |
| 09/21/2026 15:39 | 448 | 41.03 |
| 09/21/2026 15:39 | 527 | 41.025 |
| 09/21/2026 15:39 | 236 | 41.025 |
| 09/21/2026 15:39 | 164 | 41.025 |
| 09/21/2026 15:39 | 527 | 41.02 |
| 09/21/2026 15:39 | 230 | 41.02 |
| 09/21/2026 15:39 | 360 | 41.02 |
| 09/21/2026 15:39 | 103 | 41.02 |
| 09/21/2026 15:39 | 716 | 41.02 |
| 09/21/2026 15:39 | 294 | 41.025 |
| 09/21/2026 15:39 | 196 | 41.025 |
| 09/21/2026 15:39 | 344 | 41.025 |
| 09/21/2026 15:39 | 130 | 41.02 |
| 09/21/2026 15:39 | 51 | 41.02 |
| 09/21/2026 15:39 | 125 | 41.025 |
| 09/21/2026 15:39 | 146 | 41.025 |
| 09/21/2026 15:39 | 527 | 41.025 |
| 09/21/2026 15:39 | 230 | 41.025 |
| 09/21/2026 15:39 | 527 | 41.025 |
| 09/21/2026 15:39 | 188 | 41.025 |
| 09/21/2026 15:39 | 153 | 41.025 |
| 09/21/2026 15:39 | 100 | 41.03 |
| 09/21/2026 15:39 | 677 | 41.045 |
| 09/21/2026 15:39 | 421 | 41.05 |
| 09/21/2026 15:39 | 140 | 41.06 |
| 09/21/2026 15:39 | 387 | 41.06 |
| 09/21/2026 15:39 | 25 | 41.06 |
| 09/21/2026 15:39 | 151 | 41.075 |
| 09/21/2026 15:39 | 527 | 41.08 |
| 09/21/2026 15:39 | 16 | 41.08 |
| 09/21/2026 15:39 | 126 | 41.08 |
| 09/21/2026 15:39 | 231 | 41.08 |
| 09/21/2026 15:39 | 168 | 41.08 |
| 09/21/2026 15:39 | 231 | 41.08 |
| 09/21/2026 15:39 | 1 | 41.085 |
| 09/21/2026 15:39 | 229 | 41.085 |
| 09/21/2026 15:39 | 296 | 41.085 |
| 09/21/2026 15:39 | 231 | 41.085 |
| 09/21/2026 15:39 | 380 | 41.08 |
| 09/21/2026 15:39 | 355 | 41.085 |
| 09/21/2026 15:39 | 172 | 41.085 |
| 09/21/2026 15:39 | 348 | 41.08 |
| 09/21/2026 15:39 | 250 | 41.085 |
| 09/21/2026 15:39 | 382 | 41.09 |
| 09/21/2026 15:39 | 131 | 41.09 |
| 09/21/2026 15:39 | 487 | 41.095 |
| 09/21/2026 15:39 | 513 | 41.09 |
| 09/21/2026 15:39 | 527 | 41.095 |
| 09/21/2026 15:39 | 314 | 41.095 |
| 09/21/2026 15:39 | 1949 | 41.095 |
| 09/21/2026 15:39 | 26 | 41.095 |
| 09/21/2026 15:39 | 594 | 41.10 |
| 09/21/2026 15:39 | 429 | 41.105 |
| 09/21/2026 15:39 | 381 | 41.115 |
| 09/21/2026 15:39 | 527 | 41.12 |
| 09/21/2026 15:39 | 186 | 41.12 |
| 09/21/2026 15:39 | 339 | 41.125 |
| 09/21/2026 15:39 | 73 | 41.135 |
| 09/21/2026 15:39 | 135 | 41.135 |
| 09/21/2026 15:39 | 529 | 41.14 |
| 09/21/2026 15:39 | 21 | 41.14 |
| 09/21/2026 15:39 | 527 | 41.145 |
| 09/21/2026 15:39 | 58 | 41.14 |
| 09/21/2026 15:38 | 1 | 41.145 |
| 09/21/2026 15:38 | 19 | 41.145 |
| 09/21/2026 15:38 | 191 | 41.12 |
| 09/21/2026 15:38 | 147 | 41.12 |
| 09/21/2026 15:38 | 252 | 41.12 |
| 09/21/2026 15:38 | 400 | 41.13 |
| 09/21/2026 15:38 | 7 | 41.13 |
| 09/21/2026 15:38 | 527 | 41.14 |
| 09/21/2026 15:38 | 137 | 41.145 |
| 09/21/2026 15:38 | 12 | 41.145 |
| 09/21/2026 15:38 | 12 | 41.145 |
| 09/21/2026 15:38 | 200 | 41.145 |
| 09/21/2026 15:38 | 200 | 41.145 |
| 09/21/2026 15:38 | 200 | 41.145 |
| 09/21/2026 15:38 | 200 | 41.145 |
| 09/21/2026 15:38 | 527 | 41.14 |
| 09/21/2026 15:38 | 216 | 41.14 |
| 09/21/2026 15:38 | 338 | 41.14 |
| 09/21/2026 15:38 | 23 | 41.15 |
| 09/21/2026 15:38 | 418 | 41.15 |
| 09/21/2026 15:38 | 275 | 41.15 |
| 09/21/2026 15:38 | 252 | 41.15 |
| 09/21/2026 15:38 | 63 | 41.15 |
| 09/21/2026 15:38 | 105 | 41.15 |
| 09/21/2026 15:38 | 21 | 41.15 |
| 09/21/2026 15:38 | 273 | 41.15 |
| 09/21/2026 15:38 | 100 | 41.13 |
| 09/21/2026 15:38 | 148 | 41.135 |
| 09/21/2026 15:38 | 527 | 41.135 |
| 09/21/2026 15:38 | 18 | 41.13 |
| 09/21/2026 15:38 | 252 | 41.13 |
| 09/21/2026 15:38 | 126 | 41.13 |
| 09/21/2026 15:38 | 37 | 41.13 |
| 09/21/2026 15:38 | 37 | 41.13 |
| 09/21/2026 15:38 | 1 | 41.135 |
| 09/21/2026 15:38 | 18 | 41.125 |
| 09/21/2026 15:38 | 252 | 41.125 |
| 09/21/2026 15:38 | 63 | 41.125 |
| 09/21/2026 15:38 | 252 | 41.135 |
| 09/21/2026 15:38 | 147 | 41.135 |
| 09/21/2026 15:38 | 12 | 41.135 |
| 09/21/2026 15:38 | 240 | 41.135 |
| 09/21/2026 15:38 | 7 | 41.125 |
| 09/21/2026 15:38 | 2 | 41.125 |
| 09/21/2026 15:38 | 252 | 41.125 |
| 09/21/2026 15:38 | 273 | 41.125 |
| 09/21/2026 15:38 | 527 | 41.13 |
| 09/21/2026 15:38 | 170 | 41.125 |
| 09/21/2026 15:38 | 351 | 41.125 |
| 09/21/2026 15:38 | 197 | 41.125 |
| 09/21/2026 15:38 | 322 | 41.125 |
| 09/21/2026 15:38 | 527 | 41.125 |
| 09/21/2026 15:38 | 381 | 41.125 |
| 09/21/2026 15:38 | 483 | 41.11 |
| 09/21/2026 15:38 | 260 | 41.11 |
| 09/21/2026 15:38 | 13 | 41.11 |
| 09/21/2026 15:38 | 41 | 41.11 |
| 09/21/2026 15:38 | 344 | 41.105 |
| 09/21/2026 15:38 | 276 | 41.105 |
| 09/21/2026 15:38 | 251 | 41.105 |
| 09/21/2026 15:38 | 22 | 41.105 |
| 09/21/2026 15:38 | 126 | 41.105 |
| 09/21/2026 15:38 | 527 | 41.10 |
| 09/21/2026 15:38 | 353 | 41.10 |
| 09/21/2026 15:38 | 300 | 41.10 |
| 09/21/2026 15:38 | 250 | 41.10 |
| 09/21/2026 15:38 | 100 | 41.10 |
| 09/21/2026 15:38 | 70 | 41.10 |
| 09/21/2026 15:38 | 150 | 41.10 |
| 09/21/2026 15:38 | 50 | 41.10 |
| 09/21/2026 15:38 | 386 | 41.11 |
| 09/21/2026 15:38 | 527 | 41.11 |
| 09/21/2026 15:38 | 26 | 41.115 |
| 09/21/2026 15:38 | 747 | 41.115 |
| 09/21/2026 15:38 | 90 | 41.115 |
| 09/21/2026 15:37 | 1 | 41.12 |
| 09/21/2026 15:37 | 19 | 41.12 |
| 09/21/2026 15:37 | 400 | 41.12 |
| 09/21/2026 15:37 | 16 | 41.12 |
| 09/21/2026 15:37 | 273 | 41.12 |
| 09/21/2026 15:37 | 252 | 41.12 |
| 09/21/2026 15:37 | 32 | 41.125 |
| 09/21/2026 15:37 | 527 | 41.13 |
| 09/21/2026 15:37 | 236 | 41.125 |
| 09/21/2026 15:37 | 381 | 41.125 |
| 09/21/2026 15:37 | 197 | 41.125 |
| 09/21/2026 15:37 | 423 | 41.125 |
| 09/21/2026 15:37 | 186 | 41.125 |
| 09/21/2026 15:37 | 527 | 41.125 |
| 09/21/2026 15:37 | 527 | 41.13 |
| 09/21/2026 15:37 | 104 | 41.135 |
| 09/21/2026 15:37 | 164 | 41.135 |
| 09/21/2026 15:37 | 4 | 41.135 |
| 09/21/2026 15:37 | 3 | 41.13 |
| 09/21/2026 15:37 | 252 | 41.13 |
| 09/21/2026 15:37 | 527 | 41.125 |
| 09/21/2026 15:37 | 300 | 41.12 |
| 09/21/2026 15:37 | 527 | 41.12 |
| 09/21/2026 15:37 | 527 | 41.12 |
| 09/21/2026 15:37 | 722 | 41.12 |
| 09/21/2026 15:37 | 1000 | 41.12 |
| 09/21/2026 15:37 | 231 | 41.125 |
| 09/21/2026 15:37 | 277 | 41.125 |
| 09/21/2026 15:37 | 414 | 41.125 |
| 09/21/2026 15:37 | 527 | 41.13 |
| 09/21/2026 15:37 | 166 | 41.125 |
| 09/21/2026 15:37 | 527 | 41.13 |
| 09/21/2026 15:37 | 148 | 41.13 |
| 09/21/2026 15:37 | 527 | 41.125 |
| 09/21/2026 15:37 | 414 | 41.125 |
| 09/21/2026 15:37 | 463 | 41.135 |
| 09/21/2026 15:37 | 12 | 41.14 |
| 09/21/2026 15:37 | 435 | 41.14 |
| 09/21/2026 15:37 | 848 | 41.14 |
| 09/21/2026 15:37 | 2234 | 41.14 |
| 09/21/2026 15:37 | 3082 | 41.14 |
| 09/21/2026 15:37 | 97 | 41.145 |
| 09/21/2026 15:37 | 118 | 41.145 |
| 09/21/2026 15:37 | 77 | 41.145 |
| 09/21/2026 15:37 | 527 | 41.15 |
| 09/21/2026 15:37 | 184 | 41.145 |
| 09/21/2026 15:37 | 189 | 41.145 |
| 09/21/2026 15:37 | 313 | 41.145 |
| 09/21/2026 15:37 | 214 | 41.145 |
| 09/21/2026 15:37 | 197 | 41.15 |
| 09/21/2026 15:37 | 527 | 41.15 |
| 09/21/2026 15:37 | 189 | 41.155 |
| 09/21/2026 15:37 | 330 | 41.15 |
| 09/21/2026 15:37 | 527 | 41.15 |
| 09/21/2026 15:37 | 146 | 41.145 |
| 09/21/2026 15:37 | 431 | 41.145 |
| 09/21/2026 15:37 | 420 | 41.145 |
| 09/21/2026 15:37 | 527 | 41.145 |
| 09/21/2026 15:37 | 194 | 41.145 |
| 09/21/2026 15:37 | 8 | 41.155 |
| 09/21/2026 15:37 | 168 | 41.155 |
| 09/21/2026 15:37 | 252 | 41.155 |
| 09/21/2026 15:37 | 255 | 41.16 |
| 09/21/2026 15:37 | 527 | 41.16 |
| 09/21/2026 15:37 | 155 | 41.16 |
| 09/21/2026 15:37 | 179 | 41.155 |
| 09/21/2026 15:37 | 527 | 41.155 |
| 09/21/2026 15:37 | 527 | 41.16 |
| 09/21/2026 15:37 | 391 | 41.155 |
| 09/21/2026 15:37 | 143 | 41.155 |
| 09/21/2026 15:37 | 527 | 41.155 |
| 09/21/2026 15:37 | 527 | 41.16 |
| 09/21/2026 15:37 | 512 | 41.16 |
| 09/21/2026 15:37 | 527 | 41.175 |
| 09/21/2026 15:37 | 527 | 41.175 |
| 09/21/2026 15:37 | 363 | 41.175 |
| 09/21/2026 15:37 | 606 | 41.175 |
| 09/21/2026 15:37 | 527 | 41.19 |
| 09/21/2026 15:37 | 173 | 41.185 |
| 09/21/2026 15:37 | 132 | 41.185 |
| 09/21/2026 15:37 | 249 | 41.185 |
| 09/21/2026 15:37 | 527 | 41.185 |
| 09/21/2026 15:37 | 79 | 41.185 |
| 09/21/2026 15:37 | 252 | 41.185 |
| 09/21/2026 15:37 | 586 | 41.185 |
| 09/21/2026 15:37 | 196 | 41.19 |
| 09/21/2026 15:37 | 527 | 41.19 |
| 09/21/2026 15:37 | 527 | 41.185 |
| 09/21/2026 15:37 | 514 | 41.185 |
| 09/21/2026 15:37 | 527 | 41.195 |
| 09/21/2026 15:37 | 373 | 41.195 |
| 09/21/2026 15:37 | 200 | 41.195 |
| 09/21/2026 15:37 | 316 | 41.205 |
| 09/21/2026 15:37 | 324 | 41.20 |
| 09/21/2026 15:37 | 203 | 41.20 |
| 09/21/2026 15:37 | 527 | 41.20 |
| 09/21/2026 15:37 | 240 | 41.205 |
| 09/21/2026 15:37 | 612 | 41.205 |
| 09/21/2026 15:37 | 574 | 41.21 |
| 09/21/2026 15:37 | 527 | 41.215 |
| 09/21/2026 15:37 | 58 | 41.225 |
| 09/21/2026 15:36 | 1 | 41.23 |
| 09/21/2026 15:36 | 19 | 41.23 |
| 09/21/2026 15:36 | 200 | 41.22 |
| 09/21/2026 15:36 | 200 | 41.22 |
| 09/21/2026 15:36 | 200 | 41.22 |
| 09/21/2026 15:36 | 129 | 41.22 |
| 09/21/2026 15:36 | 498 | 41.235 |
| 09/21/2026 15:36 | 42 | 41.235 |
| 09/21/2026 15:36 | 84 | 41.245 |
| 09/21/2026 15:36 | 147 | 41.245 |
| 09/21/2026 15:36 | 252 | 41.245 |
| 09/21/2026 15:36 | 252 | 41.255 |
| 09/21/2026 15:36 | 273 | 41.255 |
| 09/21/2026 15:36 | 8 | 41.25 |
| 09/21/2026 15:36 | 94 | 41.25 |
| 09/21/2026 15:36 | 89 | 41.25 |
| 09/21/2026 15:36 | 341 | 41.26 |
| 09/21/2026 15:36 | 527 | 41.265 |
| 09/21/2026 15:36 | 540 | 41.26 |
| 09/21/2026 15:36 | 239 | 41.26 |
| 09/21/2026 15:36 | 331 | 41.27 |
| 09/21/2026 15:36 | 269 | 41.265 |
| 09/21/2026 15:36 | 231 | 41.265 |
| 09/21/2026 15:35 | 5 | 41.275 |
| 09/21/2026 15:35 | 8 | 41.275 |
| 09/21/2026 15:35 | 172 | 41.27 |
| 09/21/2026 15:35 | 13 | 41.275 |
| 09/21/2026 15:35 | 32 | 41.275 |
| 09/21/2026 15:35 | 1 | 41.275 |
| 09/21/2026 15:35 | 19 | 41.275 |
| 09/21/2026 15:35 | 527 | 41.26 |
| 09/21/2026 15:35 | 323 | 41.26 |
| 09/21/2026 15:35 | 527 | 41.26 |
| 09/21/2026 15:35 | 145 | 41.26 |
| 09/21/2026 15:35 | 327 | 41.25 |
| 09/21/2026 15:35 | 521 | 41.25 |
| 09/21/2026 15:35 | 83 | 41.255 |
| 09/21/2026 15:35 | 527 | 41.255 |
| 09/21/2026 15:35 | 189 | 41.255 |
| 09/21/2026 15:35 | 342 | 41.24 |
| 09/21/2026 15:35 | 12 | 41.235 |
| 09/21/2026 15:35 | 237 | 41.235 |
| 09/21/2026 15:35 | 3 | 41.235 |
| 09/21/2026 15:35 | 196 | 41.23 |
| 09/21/2026 15:35 | 596 | 41.23 |
| 09/21/2026 15:35 | 128 | 41.24 |
| 09/21/2026 15:35 | 612 | 41.24 |
| 09/21/2026 15:35 | 130 | 41.245 |
| 09/21/2026 15:35 | 527 | 41.255 |
| 09/21/2026 15:35 | 362 | 41.255 |
| 09/21/2026 15:35 | 527 | 41.265 |
| 09/21/2026 15:35 | 132 | 41.265 |
| 09/21/2026 15:35 | 200 | 41.265 |
| 09/21/2026 15:35 | 27 | 41.265 |
| 09/21/2026 15:35 | 280 | 41.27 |
| 09/21/2026 15:35 | 200 | 41.27 |
| 09/21/2026 15:35 | 373 | 41.275 |
| 09/21/2026 15:35 | 130 | 41.275 |
| 09/21/2026 15:35 | 200 | 41.275 |
| 09/21/2026 15:35 | 200 | 41.275 |
| 09/21/2026 15:35 | 483 | 41.275 |
| 09/21/2026 15:35 | 604 | 41.27 |
| 09/21/2026 15:35 | 260 | 41.27 |
| 09/21/2026 15:35 | 34 | 41.27 |
| 09/21/2026 15:35 | 527 | 41.275 |
| 09/21/2026 15:35 | 533 | 41.27 |
| 09/21/2026 15:35 | 527 | 41.27 |
| 09/21/2026 15:35 | 357 | 41.275 |
| 09/21/2026 15:35 | 280 | 41.275 |
| 09/21/2026 15:35 | 236 | 41.275 |
| 09/21/2026 15:35 | 527 | 41.275 |
| 09/21/2026 15:35 | 259 | 41.275 |
| 09/21/2026 15:35 | 149 | 41.275 |
| 09/21/2026 15:35 | 11 | 41.28 |
| 09/21/2026 15:35 | 376 | 41.28 |
| 09/21/2026 15:35 | 181 | 41.285 |
| 09/21/2026 15:35 | 13 | 41.285 |
| 09/21/2026 15:34 | 123 | 41.29 |
| 09/21/2026 15:34 | 527 | 41.29 |
| 09/21/2026 15:34 | 13 | 41.295 |
| 09/21/2026 15:34 | 240 | 41.29 |
| 09/21/2026 15:34 | 527 | 41.29 |
| 09/21/2026 15:34 | 133 | 41.29 |
| 09/21/2026 15:34 | 1 | 41.29 |
| 09/21/2026 15:34 | 19 | 41.29 |
| 09/21/2026 15:34 | 29 | 41.285 |
| 09/21/2026 15:34 | 3 | 41.285 |
| 09/21/2026 15:34 | 435 | 41.28 |
| 09/21/2026 15:34 | 104 | 41.285 |
| 09/21/2026 15:34 | 141 | 41.285 |
| 09/21/2026 15:34 | 65 | 41.285 |
| 09/21/2026 15:34 | 474 | 41.285 |
| 09/21/2026 15:34 | 527 | 41.285 |
| 09/21/2026 15:34 | 270 | 41.285 |
| 09/21/2026 15:34 | 527 | 41.285 |
| 09/21/2026 15:34 | 527 | 41.29 |
| 09/21/2026 15:34 | 290 | 41.29 |
| 09/21/2026 15:34 | 71 | 41.29 |
| 09/21/2026 15:34 | 128 | 41.29 |
| 09/21/2026 15:34 | 252 | 41.29 |
| 09/21/2026 15:34 | 39 | 41.29 |
| 09/21/2026 15:34 | 343 | 41.29 |
| 09/21/2026 15:34 | 200 | 41.295 |
| 09/21/2026 15:34 | 200 | 41.295 |
| 09/21/2026 15:34 | 252 | 41.295 |
| 09/21/2026 15:34 | 527 | 41.295 |
| 09/21/2026 15:34 | 196 | 41.30 |
| 09/21/2026 15:34 | 750 | 41.30 |
| 09/21/2026 15:34 | 196 | 41.30 |
| 09/21/2026 15:34 | 527 | 41.30 |
| 09/21/2026 15:34 | 240 | 41.295 |
| 09/21/2026 15:34 | 189 | 41.295 |
| 09/21/2026 15:34 | 527 | 41.295 |
| 09/21/2026 15:34 | 508 | 41.30 |
| 09/21/2026 15:34 | 25 | 41.30 |
| 09/21/2026 15:34 | 327 | 41.295 |
| 09/21/2026 15:34 | 200 | 41.295 |
| 09/21/2026 15:34 | 137 | 41.30 |
| 09/21/2026 15:34 | 231 | 41.30 |
| 09/21/2026 15:34 | 505 | 41.295 |
| 09/21/2026 15:34 | 527 | 41.295 |
| 09/21/2026 15:34 | 527 | 41.29 |
| 09/21/2026 15:34 | 146 | 41.29 |
| 09/21/2026 15:34 | 459 | 41.29 |
| 09/21/2026 15:34 | 16 | 41.29 |
| 09/21/2026 15:34 | 393 | 41.30 |
| 09/21/2026 15:34 | 200 | 41.30 |
| 09/21/2026 15:34 | 234 | 41.30 |
| 09/21/2026 15:34 | 527 | 41.30 |
| 09/21/2026 15:34 | 527 | 41.305 |
| 09/21/2026 15:34 | 450 | 41.305 |
| 09/21/2026 15:34 | 200 | 41.31 |
| 09/21/2026 15:34 | 527 | 41.31 |
| 09/21/2026 15:34 | 13 | 41.31 |
| 09/21/2026 15:34 | 49 | 41.315 |
| 09/21/2026 15:34 | 252 | 41.315 |
| 09/21/2026 15:34 | 147 | 41.315 |
| 09/21/2026 15:34 | 403 | 41.325 |
| 09/21/2026 15:34 | 100 | 41.325 |
| 09/21/2026 15:34 | 527 | 41.335 |
| 09/21/2026 15:34 | 228 | 41.335 |
| 09/21/2026 15:34 | 527 | 41.335 |
| 09/21/2026 15:34 | 200 | 41.335 |
| 09/21/2026 15:34 | 228 | 41.335 |
| 09/21/2026 15:34 | 527 | 41.335 |
| 09/21/2026 15:34 | 2 | 41.325 |
| 09/21/2026 15:34 | 2 | 41.325 |
| 09/21/2026 15:34 | 63 | 41.325 |
| 09/21/2026 15:34 | 18 | 41.32 |
| 09/21/2026 15:34 | 315 | 41.32 |
| 09/21/2026 15:34 | 252 | 41.32 |
| 09/21/2026 15:33 | 32 | 41.31 |
| 09/21/2026 15:33 | 13 | 41.315 |
| 09/21/2026 15:33 | 136 | 41.31 |
| 09/21/2026 15:33 | 527 | 41.31 |
| 09/21/2026 15:33 | 75 | 41.31 |
| 09/21/2026 15:33 | 609 | 41.31 |
| 09/21/2026 15:33 | 1 | 41.31 |
| 09/21/2026 15:33 | 16 | 41.31 |
| 09/21/2026 15:33 | 3 | 41.31 |
| 09/21/2026 15:33 | 136 | 41.30 |
| 09/21/2026 15:33 | 200 | 41.30 |
| 09/21/2026 15:33 | 200 | 41.30 |
| 09/21/2026 15:33 | 395 | 41.30 |
| 09/21/2026 15:33 | 40 | 41.30 |
| 09/21/2026 15:33 | 2 | 41.30 |
| 09/21/2026 15:33 | 394 | 41.30 |
| 09/21/2026 15:33 | 527 | 41.30 |
| 09/21/2026 15:33 | 527 | 41.295 |
| 09/21/2026 15:33 | 415 | 41.30 |
| 09/21/2026 15:33 | 527 | 41.30 |
| 09/21/2026 15:33 | 527 | 41.30 |
| 09/21/2026 15:33 | 527 | 41.30 |
| 09/21/2026 15:33 | 363 | 41.30 |
| 09/21/2026 15:33 | 46 | 41.30 |
| 09/21/2026 15:33 | 168 | 41.30 |
| 09/21/2026 15:33 | 147 | 41.30 |
| 09/21/2026 15:33 | 252 | 41.30 |
| 09/21/2026 15:33 | 527 | 41.31 |
| 09/21/2026 15:33 | 527 | 41.31 |
| 09/21/2026 15:33 | 16 | 41.31 |
| 09/21/2026 15:33 | 225 | 41.31 |
| 09/21/2026 15:33 | 286 | 41.31 |
| 09/21/2026 15:33 | 400 | 41.31 |
| 09/21/2026 15:33 | 410 | 41.31 |
| 09/21/2026 15:33 | 2 | 41.31 |
| 09/21/2026 15:33 | 2 | 41.32 |
| 09/21/2026 15:33 | 19 | 41.32 |
| 09/21/2026 15:33 | 254 | 41.32 |
| 09/21/2026 15:33 | 273 | 41.32 |
| 09/21/2026 15:33 | 88 | 41.315 |
| 09/21/2026 15:33 | 5 | 41.315 |
| 09/21/2026 15:33 | 126 | 41.315 |
| 09/21/2026 15:33 | 273 | 41.315 |
| 09/21/2026 15:33 | 170 | 41.32 |
| 09/21/2026 15:33 | 163 | 41.32 |
| 09/21/2026 15:33 | 476 | 41.32 |
| 09/21/2026 15:33 | 51 | 41.32 |
| 09/21/2026 15:33 | 394 | 41.33 |
| 09/21/2026 15:33 | 66 | 41.34 |
| 09/21/2026 15:33 | 72 | 41.34 |
| 09/21/2026 15:33 | 201 | 41.34 |
| 09/21/2026 15:33 | 126 | 41.34 |
| 09/21/2026 15:33 | 200 | 41.34 |
| 09/21/2026 15:33 | 138 | 41.335 |
| 09/21/2026 15:33 | 16 | 41.34 |
| 09/21/2026 15:33 | 184 | 41.34 |
| 09/21/2026 15:33 | 200 | 41.34 |
| 09/21/2026 15:33 | 154 | 41.34 |
| 09/21/2026 15:33 | 46 | 41.34 |
| 09/21/2026 15:33 | 55 | 41.34 |
| 09/21/2026 15:33 | 103 | 41.345 |
| 09/21/2026 15:33 | 2 | 41.345 |
| 09/21/2026 15:33 | 441 | 41.345 |
| 09/21/2026 15:33 | 84 | 41.345 |
| 09/21/2026 15:33 | 189 | 41.345 |
| 09/21/2026 15:33 | 391 | 41.345 |
| 09/21/2026 15:33 | 329 | 41.345 |
| 09/21/2026 15:33 | 150 | 41.345 |
| 09/21/2026 15:33 | 527 | 41.345 |
| 09/21/2026 15:33 | 126 | 41.34 |
| 09/21/2026 15:33 | 165 | 41.34 |
| 09/21/2026 15:33 | 129 | 41.345 |
| 09/21/2026 15:33 | 155 | 41.345 |
| 09/21/2026 15:33 | 518 | 41.345 |
| 09/21/2026 15:33 | 129 | 41.35 |
| 09/21/2026 15:33 | 9 | 41.35 |
| 09/21/2026 15:33 | 177 | 41.35 |
| 09/21/2026 15:33 | 9 | 41.355 |
| 09/21/2026 15:33 | 189 | 41.355 |
| 09/21/2026 15:33 | 527 | 41.365 |
| 09/21/2026 15:33 | 84 | 41.355 |
| 09/21/2026 15:33 | 243 | 41.355 |
| 09/21/2026 15:33 | 61 | 41.355 |
| 09/21/2026 15:33 | 389 | 41.355 |
| 09/21/2026 15:33 | 527 | 41.355 |
| 09/21/2026 15:33 | 199 | 41.36 |
| 09/21/2026 15:33 | 353 | 41.36 |
| 09/21/2026 15:33 | 241 | 41.36 |
| 09/21/2026 15:33 | 419 | 41.36 |
| 09/21/2026 15:33 | 136 | 41.36 |
| 09/21/2026 15:33 | 527 | 41.36 |
| 09/21/2026 15:33 | 26 | 41.36 |
| 09/21/2026 15:33 | 198 | 41.365 |
| 09/21/2026 15:33 | 243 | 41.365 |
| 09/21/2026 15:33 | 136 | 41.365 |
| 09/21/2026 15:33 | 329 | 41.365 |
| 09/21/2026 15:33 | 71 | 41.365 |
| 09/21/2026 15:33 | 527 | 41.365 |
| 09/21/2026 15:33 | 196 | 41.37 |
| 09/21/2026 15:33 | 468 | 41.37 |
| 09/21/2026 15:33 | 190 | 41.37 |
| 09/21/2026 15:33 | 527 | 41.37 |
| 09/21/2026 15:33 | 110 | 41.37 |
| 09/21/2026 15:33 | 73 | 41.37 |
| 09/21/2026 15:33 | 127 | 41.37 |
| 09/21/2026 15:33 | 200 | 41.37 |
| 09/21/2026 15:33 | 200 | 41.37 |
| 09/21/2026 15:33 | 527 | 41.365 |
| 09/21/2026 15:33 | 16 | 41.365 |
| 09/21/2026 15:33 | 231 | 41.365 |
| 09/21/2026 15:33 | 119 | 41.365 |
| 09/21/2026 15:33 | 527 | 41.365 |
| 09/21/2026 15:33 | 527 | 41.37 |
| 09/21/2026 15:33 | 261 | 41.37 |
| 09/21/2026 15:33 | 315 | 41.37 |
| 09/21/2026 15:33 | 150 | 41.375 |
| 09/21/2026 15:33 | 527 | 41.375 |
| 09/21/2026 15:33 | 200 | 41.375 |
| 09/21/2026 15:33 | 527 | 41.375 |
| 09/21/2026 15:33 | 489 | 41.38 |
| 09/21/2026 15:33 | 164 | 41.38 |
| 09/21/2026 15:33 | 97 | 41.38 |
| 09/21/2026 15:33 | 256 | 41.38 |
| 09/21/2026 15:33 | 174 | 41.38 |
| 09/21/2026 15:33 | 164 | 41.385 |
| 09/21/2026 15:33 | 146 | 41.385 |
| 09/21/2026 15:33 | 191 | 41.385 |
| 09/21/2026 15:33 | 200 | 41.385 |
| 09/21/2026 15:33 | 548 | 41.38 |
| 09/21/2026 15:33 | 256 | 41.38 |
| 09/21/2026 15:33 | 176 | 41.38 |
| 09/21/2026 15:33 | 231 | 41.38 |
| 09/21/2026 15:33 | 294 | 41.38 |
| 09/21/2026 15:33 | 294 | 41.38 |
| 09/21/2026 15:33 | 51 | 41.38 |
| 09/21/2026 15:33 | 476 | 41.38 |
| 09/21/2026 15:33 | 419 | 41.385 |
| 09/21/2026 15:33 | 1000 | 41.38 |
| 09/21/2026 15:33 | 17 | 41.38 |
| 09/21/2026 15:33 | 359 | 41.38 |
| 09/21/2026 15:33 | 294 | 41.38 |
| 09/21/2026 15:33 | 945 | 41.38 |
| 09/21/2026 15:33 | 178 | 41.37 |
| 09/21/2026 15:33 | 507 | 41.37 |
| 09/21/2026 15:32 | 1 | 41.37 |
| 09/21/2026 15:32 | 19 | 41.37 |
| 09/21/2026 15:32 | 32 | 41.365 |
| 09/21/2026 15:32 | 327 | 41.365 |
| 09/21/2026 15:32 | 200 | 41.365 |
| 09/21/2026 15:32 | 183 | 41.365 |
| 09/21/2026 15:32 | 111 | 41.365 |
| 09/21/2026 15:32 | 527 | 41.365 |
| 09/21/2026 15:32 | 145 | 41.36 |
| 09/21/2026 15:32 | 527 | 41.36 |
| 09/21/2026 15:32 | 314 | 41.355 |
| 09/21/2026 15:32 | 527 | 41.355 |
| 09/21/2026 15:32 | 241 | 41.365 |
| 09/21/2026 15:32 | 8 | 41.365 |
| 09/21/2026 15:32 | 389 | 41.365 |
| 09/21/2026 15:32 | 595 | 41.37 |
| 09/21/2026 15:32 | 124 | 41.37 |
| 09/21/2026 15:32 | 403 | 41.37 |
| 09/21/2026 15:32 | 8 | 41.365 |
| 09/21/2026 15:32 | 420 | 41.365 |
| 09/21/2026 15:32 | 527 | 41.36 |
| 09/21/2026 15:32 | 189 | 41.365 |
| 09/21/2026 15:32 | 477 | 41.365 |
| 09/21/2026 15:32 | 527 | 41.365 |
| 09/21/2026 15:32 | 337 | 41.365 |
| 09/21/2026 15:32 | 422 | 41.375 |
| 09/21/2026 15:32 | 196 | 41.345 |
| 09/21/2026 15:32 | 527 | 41.345 |
| 09/21/2026 15:32 | 165 | 41.345 |
| 09/21/2026 15:32 | 527 | 41.34 |
| 09/21/2026 15:32 | 263 | 41.33 |
| 09/21/2026 15:32 | 420 | 41.325 |
| 09/21/2026 15:32 | 240 | 41.325 |
| 09/21/2026 15:32 | 352 | 41.325 |
| 09/21/2026 15:32 | 592 | 41.325 |
| 09/21/2026 15:32 | 4 | 41.31 |
| 09/21/2026 15:32 | 1500 | 41.31 |
| 09/21/2026 15:32 | 450 | 41.31 |
| 09/21/2026 15:32 | 441 | 41.31 |
| 09/21/2026 15:32 | 470 | 41.31 |
| 09/21/2026 15:32 | 126 | 41.31 |
| 09/21/2026 15:32 | 555 | 41.31 |
| 09/21/2026 15:32 | 527 | 41.31 |
| 09/21/2026 15:32 | 228 | 41.31 |
| 09/21/2026 15:32 | 524 | 41.31 |
| 09/21/2026 15:32 | 866 | 41.31 |
| 09/21/2026 15:32 | 600 | 41.31 |
| 09/21/2026 15:32 | 862 | 41.31 |
| 09/21/2026 15:32 | 449 | 41.315 |
| 09/21/2026 15:32 | 421 | 41.315 |
| 09/21/2026 15:32 | 238 | 41.315 |
| 09/21/2026 15:32 | 527 | 41.315 |
| 09/21/2026 15:32 | 141 | 41.315 |
| 09/21/2026 15:32 | 1243 | 41.315 |
| 09/21/2026 15:32 | 600 | 41.315 |
| 09/21/2026 15:32 | 506 | 41.315 |
| 09/21/2026 15:32 | 879 | 41.315 |
| 09/21/2026 15:32 | 500 | 41.32 |
| 09/21/2026 15:32 | 428 | 41.32 |
| 09/21/2026 15:32 | 402 | 41.32 |
| 09/21/2026 15:32 | 234 | 41.32 |
| 09/21/2026 15:32 | 189 | 41.32 |
| 09/21/2026 15:32 | 527 | 41.32 |
| 09/21/2026 15:32 | 1171 | 41.32 |
| 09/21/2026 15:32 | 600 | 41.32 |
| 09/21/2026 15:32 | 486 | 41.32 |
| 09/21/2026 15:32 | 848 | 41.32 |
| 09/21/2026 15:32 | 470 | 41.325 |
| 09/21/2026 15:32 | 244 | 41.325 |
| 09/21/2026 15:32 | 228 | 41.325 |
| 09/21/2026 15:32 | 486 | 41.325 |
| 09/21/2026 15:32 | 527 | 41.325 |
| 09/21/2026 15:32 | 554 | 41.325 |
| 09/21/2026 15:32 | 848 | 41.325 |
| 09/21/2026 15:32 | 527 | 41.33 |
| 09/21/2026 15:32 | 228 | 41.33 |
| 09/21/2026 15:32 | 846 | 41.33 |
| 09/21/2026 15:32 | 100 | 41.32 |
| 09/21/2026 15:32 | 96 | 41.32 |
| 09/21/2026 15:32 | 70 | 41.32 |
| 09/21/2026 15:32 | 559 | 41.32 |
| 09/21/2026 15:32 | 527 | 41.325 |
| 09/21/2026 15:32 | 441 | 41.33 |
| 09/21/2026 15:32 | 273 | 41.33 |
| 09/21/2026 15:32 | 287 | 41.33 |
| 09/21/2026 15:32 | 240 | 41.33 |
| 09/21/2026 15:32 | 506 | 41.335 |
| 09/21/2026 15:32 | 489 | 41.345 |
| 09/21/2026 15:32 | 189 | 41.35 |
| 09/21/2026 15:32 | 527 | 41.35 |
| 09/21/2026 15:32 | 395 | 41.355 |
| 09/21/2026 15:32 | 252 | 41.355 |
| 09/21/2026 15:32 | 262 | 41.355 |
| 09/21/2026 15:32 | 527 | 41.34 |
| 09/21/2026 15:32 | 236 | 41.35 |
| 09/21/2026 15:32 | 373 | 41.35 |
| 09/21/2026 15:32 | 376 | 41.36 |
| 09/21/2026 15:32 | 101 | 41.36 |
| 09/21/2026 15:32 | 12 | 41.36 |
| 09/21/2026 15:32 | 294 | 41.36 |
| 09/21/2026 15:32 | 527 | 41.355 |
| 09/21/2026 15:32 | 504 | 41.345 |
| 09/21/2026 15:32 | 527 | 41.345 |
| 09/21/2026 15:32 | 478 | 41.345 |
| 09/21/2026 15:32 | 474 | 41.35 |
| 09/21/2026 15:32 | 464 | 41.345 |
| 09/21/2026 15:32 | 527 | 41.355 |
| 09/21/2026 15:32 | 527 | 41.355 |
| 09/21/2026 15:32 | 387 | 41.355 |
| 09/21/2026 15:32 | 67 | 41.355 |
| 09/21/2026 15:32 | 211 | 41.37 |
| 09/21/2026 15:32 | 1374 | 41.37 |
| 09/21/2026 15:32 | 514 | 41.37 |
| 09/21/2026 15:32 | 26 | 41.375 |
| 09/21/2026 15:31 | 1 | 41.38 |
| 09/21/2026 15:31 | 200 | 41.38 |
| 09/21/2026 15:31 | 185 | 41.38 |
| 09/21/2026 15:31 | 19 | 41.38 |
| 09/21/2026 15:31 | 474 | 41.375 |
| 09/21/2026 15:31 | 32 | 41.375 |
| 09/21/2026 15:31 | 1100 | 41.37 |
| 09/21/2026 15:31 | 420 | 41.365 |
| 09/21/2026 15:31 | 63 | 41.365 |
| 09/21/2026 15:31 | 419 | 41.365 |
| 09/21/2026 15:31 | 12 | 41.37 |
| 09/21/2026 15:31 | 294 | 41.37 |
| 09/21/2026 15:31 | 502 | 41.365 |
| 09/21/2026 15:31 | 196 | 41.36 |
| 09/21/2026 15:31 | 527 | 41.36 |
| 09/21/2026 15:31 | 410 | 41.36 |
| 09/21/2026 15:31 | 814 | 41.36 |
| 09/21/2026 15:31 | 1275 | 41.36 |
| 09/21/2026 15:31 | 46 | 41.36 |
| 09/21/2026 15:31 | 2833 | 41.36 |
| 09/21/2026 15:31 | 500 | 41.36 |
| 09/21/2026 15:31 | 1236 | 41.36 |
| 09/21/2026 15:31 | 2097 | 41.36 |
| 09/21/2026 15:31 | 438 | 41.36 |
| 09/21/2026 15:31 | 2507 | 41.36 |
| 09/21/2026 15:31 | 327 | 41.365 |
| 09/21/2026 15:31 | 200 | 41.365 |
| 09/21/2026 15:31 | 805 | 41.36 |
| 09/21/2026 15:31 | 21 | 41.36 |
| 09/21/2026 15:31 | 527 | 41.36 |
| 09/21/2026 15:31 | 234 | 41.36 |
| 09/21/2026 15:31 | 2407 | 41.36 |
| 09/21/2026 15:31 | 527 | 41.36 |
| 09/21/2026 15:31 | 126 | 41.36 |
| 09/21/2026 15:31 | 273 | 41.36 |
| 09/21/2026 15:31 | 1589 | 41.36 |
| 09/21/2026 15:31 | 1232 | 41.36 |
| 09/21/2026 15:31 | 527 | 41.36 |
| 09/21/2026 15:31 | 30 | 41.36 |
| 09/21/2026 15:31 | 258 | 41.36 |
| 09/21/2026 15:31 | 258 | 41.36 |
| 09/21/2026 15:31 | 258 | 41.36 |
| 09/21/2026 15:31 | 258 | 41.36 |
| 09/21/2026 15:31 | 239 | 41.36 |
| 09/21/2026 15:31 | 273 | 41.36 |
| 09/21/2026 15:31 | 121 | 41.36 |
| 09/21/2026 15:31 | 3333 | 41.36 |
| 09/21/2026 15:31 | 3303 | 41.36 |
| 09/21/2026 15:31 | 30 | 41.36 |
| 09/21/2026 15:31 | 483 | 41.36 |
| 09/21/2026 15:31 | 2820 | 41.36 |
| 09/21/2026 15:31 | 634 | 41.36 |
| 09/21/2026 15:31 | 637 | 41.36 |
| 09/21/2026 15:31 | 196 | 41.36 |
| 09/21/2026 15:31 | 527 | 41.36 |
| 09/21/2026 15:31 | 30 | 41.355 |
| 09/21/2026 15:31 | 156 | 41.355 |
| 09/21/2026 15:31 | 527 | 41.35 |
| 09/21/2026 15:31 | 190 | 41.35 |
| 09/21/2026 15:31 | 9 | 41.35 |
| 09/21/2026 15:31 | 189 | 41.35 |
| 09/21/2026 15:31 | 213 | 41.35 |
| 09/21/2026 15:31 | 196 | 41.35 |
| 09/21/2026 15:31 | 527 | 41.36 |
| 09/21/2026 15:31 | 570 | 41.36 |
| 09/21/2026 15:31 | 634 | 41.36 |
| 09/21/2026 15:31 | 248 | 41.355 |
| 09/21/2026 15:31 | 181 | 41.355 |
| 09/21/2026 15:31 | 118 | 41.355 |
| 09/21/2026 15:31 | 102 | 41.355 |
| 09/21/2026 15:31 | 324 | 41.355 |
| 09/21/2026 15:31 | 187 | 41.36 |
| 09/21/2026 15:31 | 86 | 41.36 |
| 09/21/2026 15:31 | 441 | 41.36 |
| 09/21/2026 15:31 | 527 | 41.355 |
| 09/21/2026 15:31 | 527 | 41.355 |
| 09/21/2026 15:31 | 149 | 41.355 |
| 09/21/2026 15:31 | 166 | 41.355 |
| 09/21/2026 15:31 | 14 | 41.33 |
| 09/21/2026 15:31 | 147 | 41.33 |
| 09/21/2026 15:31 | 2 | 41.335 |
| 09/21/2026 15:31 | 273 | 41.335 |
| 09/21/2026 15:31 | 252 | 41.335 |
| 09/21/2026 15:31 | 238 | 41.34 |
| 09/21/2026 15:31 | 366 | 41.34 |
| 09/21/2026 15:31 | 527 | 41.34 |
| 09/21/2026 15:31 | 105 | 41.345 |
| 09/21/2026 15:31 | 178 | 41.345 |
| 09/21/2026 15:31 | 527 | 41.345 |
| 09/21/2026 15:31 | 41 | 41.355 |
| 09/21/2026 15:31 | 406 | 41.355 |
| 09/21/2026 15:31 | 186 | 41.355 |
| 09/21/2026 15:31 | 241 | 41.355 |
| 09/21/2026 15:31 | 113 | 41.355 |
| 09/21/2026 15:31 | 156 | 41.355 |
| 09/21/2026 15:31 | 2 | 41.35 |
| 09/21/2026 15:31 | 294 | 41.35 |
| 09/21/2026 15:31 | 231 | 41.35 |
| 09/21/2026 15:31 | 694 | 41.35 |
| 09/21/2026 15:31 | 696 | 41.35 |
| 09/21/2026 15:31 | 117 | 41.35 |
| 09/21/2026 15:31 | 196 | 41.35 |
| 09/21/2026 15:31 | 105 | 41.35 |
| 09/21/2026 15:31 | 503 | 41.35 |
| 09/21/2026 15:31 | 527 | 41.35 |
| 09/21/2026 15:31 | 527 | 41.34 |
| 09/21/2026 15:31 | 146 | 41.325 |
| 09/21/2026 15:31 | 250 | 41.32 |
| 09/21/2026 15:31 | 105 | 41.32 |
| 09/21/2026 15:31 | 527 | 41.315 |
| 09/21/2026 15:31 | 452 | 41.315 |
| 09/21/2026 15:31 | 6 | 41.315 |
| 09/21/2026 15:31 | 71 | 41.32 |
| 09/21/2026 15:31 | 166 | 41.32 |
| 09/21/2026 15:31 | 184 | 41.315 |
| 09/21/2026 15:31 | 535 | 41.315 |
| 09/21/2026 15:31 | 164 | 41.315 |
| 09/21/2026 15:31 | 278 | 41.315 |
| 09/21/2026 15:31 | 702 | 41.31 |
| 09/21/2026 15:31 | 11 | 41.30 |
| 09/21/2026 15:31 | 15013 | 41.30 |
| 09/21/2026 15:31 | 7487 | 41.30 |
| 09/21/2026 15:31 | 9455 | 41.30 |
| 09/21/2026 15:31 | 1389 | 41.30 |
| 09/21/2026 15:31 | 734 | 41.30 |
| 09/21/2026 15:31 | 320 | 41.30 |
| 09/21/2026 15:31 | 3153 | 41.30 |
| 09/21/2026 15:31 | 189 | 41.30 |
| 09/21/2026 15:31 | 84 | 41.30 |
| 09/21/2026 15:31 | 315 | 41.30 |
| 09/21/2026 15:31 | 1494 | 41.30 |
| 09/21/2026 15:31 | 5687 | 41.30 |
| 09/21/2026 15:31 | 11255 | 41.30 |
| 09/21/2026 15:31 | 3481 | 41.30 |
| 09/21/2026 15:31 | 126 | 41.275 |
| 09/21/2026 15:31 | 315 | 41.275 |
| 09/21/2026 15:31 | 12 | 41.28 |
| 09/21/2026 15:31 | 105 | 41.28 |
| 09/21/2026 15:31 | 16 | 41.28 |
| 09/21/2026 15:31 | 121 | 41.285 |
| 09/21/2026 15:31 | 189 | 41.285 |
| 09/21/2026 15:31 | 363 | 41.285 |
| 09/21/2026 15:31 | 527 | 41.285 |
| 09/21/2026 15:31 | 527 | 41.285 |
| 09/21/2026 15:31 | 315 | 41.29 |
| 09/21/2026 15:31 | 84 | 41.29 |
| 09/21/2026 15:31 | 16 | 41.285 |
| 09/21/2026 15:31 | 173 | 41.285 |
| 09/21/2026 15:31 | 142 | 41.285 |
| 09/21/2026 15:31 | 441 | 41.285 |
| 09/21/2026 15:31 | 12 | 41.285 |
| 09/21/2026 15:31 | 105 | 41.285 |
| 09/21/2026 15:31 | 73 | 41.285 |
| 09/21/2026 15:31 | 527 | 41.285 |
| 09/21/2026 15:31 | 527 | 41.295 |
| 09/21/2026 15:31 | 1243 | 41.295 |
| 09/21/2026 15:31 | 527 | 41.295 |
| 09/21/2026 15:31 | 198 | 41.295 |
| 09/21/2026 15:31 | 231 | 41.29 |
| 09/21/2026 15:31 | 336 | 41.29 |
| 09/21/2026 15:31 | 26 | 41.285 |
| 09/21/2026 15:31 | 140 | 41.285 |
| 09/21/2026 15:31 | 620 | 41.285 |
| 09/21/2026 15:31 | 364 | 41.285 |
| 09/21/2026 15:31 | 22 | 41.285 |
| 09/21/2026 15:30 | 1 | 41.29 |
| 09/21/2026 15:30 | 19 | 41.29 |
| 09/21/2026 15:30 | 32 | 41.29 |
| 09/21/2026 15:30 | 14 | 41.27 |
| 09/21/2026 15:30 | 186 | 41.27 |
| 09/21/2026 15:30 | 200 | 41.27 |
| 09/21/2026 15:30 | 51 | 41.27 |
| 09/21/2026 15:30 | 294 | 41.275 |
| 09/21/2026 15:30 | 527 | 41.28 |
| 09/21/2026 15:30 | 400 | 41.28 |
| 09/21/2026 15:30 | 38 | 41.285 |
| 09/21/2026 15:30 | 42 | 41.285 |
| 09/21/2026 15:30 | 447 | 41.285 |
| 09/21/2026 15:30 | 150 | 41.285 |
| 09/21/2026 15:30 | 67 | 41.29 |
| 09/21/2026 15:30 | 136 | 41.29 |
| 09/21/2026 15:30 | 553 | 41.29 |
| 09/21/2026 15:30 | 702 | 41.295 |
| 09/21/2026 15:30 | 5000 | 41.30 |
| 09/21/2026 15:30 | 443 | 41.265 |
| 09/21/2026 15:30 | 702 | 41.26 |
| 09/21/2026 15:30 | 414 | 41.25 |
| 09/21/2026 15:30 | 147 | 41.24 |
| 09/21/2026 15:30 | 338 | 41.23 |
| 09/21/2026 15:30 | 7 | 41.235 |
| 09/21/2026 15:30 | 21 | 41.235 |
| 09/21/2026 15:30 | 357 | 41.235 |
| 09/21/2026 15:30 | 340 | 41.24 |
| 09/21/2026 15:30 | 149 | 41.24 |
| 09/21/2026 15:30 | 23 | 41.235 |
| 09/21/2026 15:30 | 182 | 41.235 |
| 09/21/2026 15:30 | 274 | 41.23 |
| 09/21/2026 15:30 | 702 | 41.235 |
| 09/21/2026 15:30 | 702 | 41.235 |
| 09/21/2026 15:30 | 181 | 41.235 |
| 09/21/2026 15:30 | 465 | 41.235 |
| 09/21/2026 15:30 | 325 | 41.245 |
| 09/21/2026 15:30 | 514 | 41.255 |
| 09/21/2026 15:30 | 239 | 41.255 |
| 09/21/2026 15:30 | 148 | 41.25 |
| 09/21/2026 15:30 | 209 | 41.25 |
| 09/21/2026 15:30 | 21 | 41.25 |
| 09/21/2026 15:30 | 173 | 41.245 |
| 09/21/2026 15:30 | 232 | 41.245 |
| 09/21/2026 15:30 | 231 | 41.24 |
| 09/21/2026 15:30 | 512 | 41.235 |
| 09/21/2026 15:30 | 236 | 41.245 |
| 09/21/2026 15:30 | 182 | 41.245 |
| 09/21/2026 15:30 | 702 | 41.245 |
| 09/21/2026 15:30 | 95 | 41.24 |
| 09/21/2026 15:30 | 373 | 41.24 |
| 09/21/2026 15:30 | 702 | 41.24 |
| 09/21/2026 15:30 | 30 | 41.24 |
| 09/21/2026 15:30 | 6 | 41.24 |
| 09/21/2026 15:30 | 489 | 41.245 |
| 09/21/2026 15:30 | 109 | 41.245 |
| 09/21/2026 15:30 | 260 | 41.245 |
| 09/21/2026 15:30 | 338 | 41.245 |
| 09/21/2026 15:30 | 252 | 41.245 |
| 09/21/2026 15:30 | 278 | 41.245 |
| 09/21/2026 15:30 | 150 | 41.23 |
| 09/21/2026 15:30 | 294 | 41.23 |
| 09/21/2026 15:30 | 702 | 41.24 |
| 09/21/2026 15:30 | 390 | 41.24 |
| 09/21/2026 15:30 | 454 | 41.24 |
| 09/21/2026 15:30 | 95 | 41.24 |
| 09/21/2026 15:30 | 95 | 41.24 |
| 09/21/2026 15:30 | 101 | 41.24 |
| 09/21/2026 15:30 | 228 | 41.24 |
| 09/21/2026 15:30 | 605 | 41.24 |
| 09/21/2026 15:30 | 702 | 41.24 |
| 09/21/2026 15:30 | 702 | 41.245 |
| 09/21/2026 15:30 | 196 | 41.245 |
| 09/21/2026 15:30 | 360 | 41.245 |
| 09/21/2026 15:30 | 584 | 41.25 |
| 09/21/2026 15:30 | 230 | 41.25 |
| 09/21/2026 15:30 | 702 | 41.25 |
| 09/21/2026 15:30 | 7 | 41.235 |
| 09/21/2026 15:30 | 281 | 41.235 |
| 09/21/2026 15:30 | 13 | 41.235 |
| 09/21/2026 15:30 | 11 | 41.23 |
| 09/21/2026 15:30 | 454 | 41.24 |
| 09/21/2026 15:30 | 8 | 41.25 |
| 09/21/2026 15:30 | 236 | 41.25 |
| 09/21/2026 15:30 | 702 | 41.25 |
| 09/21/2026 15:30 | 196 | 41.245 |
| 09/21/2026 15:30 | 309 | 41.24 |
| 09/21/2026 15:30 | 153 | 41.24 |
| 09/21/2026 15:30 | 53 | 41.24 |
| 09/21/2026 15:30 | 85 | 41.23 |
| 09/21/2026 15:30 | 175 | 41.235 |
| 09/21/2026 15:30 | 702 | 41.235 |
| 09/21/2026 15:30 | 702 | 41.23 |
| 09/21/2026 15:30 | 21 | 41.225 |
| 09/21/2026 15:30 | 702 | 41.23 |
| 09/21/2026 15:30 | 702 | 41.23 |
| 09/21/2026 15:30 | 232 | 41.235 |
| 09/21/2026 15:30 | 166 | 41.235 |
| 09/21/2026 15:30 | 550 | 41.235 |
| 09/21/2026 15:30 | 152 | 41.235 |
| 09/21/2026 15:30 | 702 | 41.23 |
| 09/21/2026 15:30 | 239 | 41.22 |
| 09/21/2026 15:30 | 679 | 41.225 |
| 09/21/2026 15:30 | 135 | 41.225 |
| 09/21/2026 15:30 | 193 | 41.225 |
| 09/21/2026 15:30 | 453 | 41.225 |
| 09/21/2026 15:30 | 424 | 41.23 |
| 09/21/2026 15:30 | 192 | 41.235 |
| 09/21/2026 15:30 | 357 | 41.235 |
| 09/21/2026 15:30 | 42 | 41.235 |
| 09/21/2026 15:30 | 600 | 41.235 |
| 09/21/2026 15:30 | 435 | 41.24 |
| 09/21/2026 15:30 | 196 | 41.24 |
| 09/21/2026 15:30 | 606 | 41.245 |
| 09/21/2026 15:30 | 133 | 41.245 |
| 09/21/2026 15:30 | 26 | 41.245 |
| 09/21/2026 15:30 | 181 | 41.245 |
| 09/21/2026 15:30 | 75 | 41.245 |
| 09/21/2026 15:30 | 72 | 41.245 |
| 09/21/2026 15:30 | 201 | 41.245 |
| 09/21/2026 15:30 | 357 | 41.245 |
| 09/21/2026 15:30 | 30 | 41.245 |
| 09/21/2026 15:29 | 1 | 41.26 |
| 09/21/2026 15:29 | 19 | 41.26 |
| 09/21/2026 15:29 | 222 | 41.255 |
| 09/21/2026 15:29 | 113 | 41.255 |
| 09/21/2026 15:29 | 421 | 41.255 |
| 09/21/2026 15:29 | 395 | 41.255 |
| 09/21/2026 15:29 | 702 | 41.255 |
| 09/21/2026 15:29 | 169 | 41.255 |
| 09/21/2026 15:29 | 32 | 41.265 |
| 09/21/2026 15:29 | 511 | 41.255 |
| 09/21/2026 15:29 | 414 | 41.255 |
| 09/21/2026 15:29 | 288 | 41.255 |
| 09/21/2026 15:29 | 312 | 41.255 |
| 09/21/2026 15:29 | 414 | 41.25 |
| 09/21/2026 15:29 | 31 | 41.25 |
| 09/21/2026 15:29 | 671 | 41.25 |
| 09/21/2026 15:29 | 702 | 41.255 |
| 09/21/2026 15:29 | 631 | 41.26 |
| 09/21/2026 15:29 | 233 | 41.26 |
| 09/21/2026 15:29 | 200 | 41.26 |
| 09/21/2026 15:29 | 13 | 41.26 |
| 09/21/2026 15:29 | 321 | 41.26 |
| 09/21/2026 15:29 | 50 | 41.26 |
| 09/21/2026 15:28 | 399 | 41.255 |
| 09/21/2026 15:28 | 190 | 41.26 |
| 09/21/2026 15:28 | 285 | 41.26 |
| 09/21/2026 15:28 | 368 | 41.255 |
| 09/21/2026 15:28 | 191 | 41.26 |
| 09/21/2026 15:28 | 702 | 41.26 |
| 09/21/2026 15:28 | 264 | 41.26 |
| 09/21/2026 15:28 | 213 | 41.255 |
| 09/21/2026 15:28 | 378 | 41.255 |
| 09/21/2026 15:28 | 5 | 41.25 |
| 09/21/2026 15:28 | 126 | 41.25 |
| 09/21/2026 15:28 | 470 | 41.25 |
| 09/21/2026 15:28 | 21 | 41.25 |
| 09/21/2026 15:28 | 378 | 41.25 |
| 09/21/2026 15:28 | 678 | 41.245 |
| 09/21/2026 15:28 | 24 | 41.245 |
| 09/21/2026 15:28 | 150 | 41.245 |
| 09/21/2026 15:27 | 211 | 41.225 |
| 09/21/2026 15:27 | 702 | 41.225 |
| 09/21/2026 15:27 | 8 | 41.23 |
| 09/21/2026 15:27 | 210 | 41.23 |
| 09/21/2026 15:27 | 357 | 41.23 |
| 09/21/2026 15:27 | 438 | 41.24 |
| 09/21/2026 15:26 | 236 | 41.24 |
| 09/21/2026 15:26 | 501 | 41.24 |
| 09/21/2026 15:26 | 354 | 41.24 |
| 09/21/2026 15:26 | 231 | 41.235 |
| 09/21/2026 15:26 | 189 | 41.23 |
| 09/21/2026 15:26 | 357 | 41.21 |
| 09/21/2026 15:26 | 273 | 41.21 |
| 09/21/2026 15:26 | 541 | 41.21 |
| 09/21/2026 15:26 | 23 | 41.21 |
| 09/21/2026 15:26 | 21 | 41.215 |
| 09/21/2026 15:26 | 495 | 41.215 |
| 09/21/2026 15:26 | 389 | 41.21 |
| 09/21/2026 15:26 | 200 | 41.21 |
| 09/21/2026 15:26 | 123 | 41.21 |
| 09/21/2026 15:26 | 357 | 41.21 |
| 09/21/2026 15:26 | 222 | 41.21 |
| 09/21/2026 15:26 | 336 | 41.215 |
| 09/21/2026 15:26 | 357 | 41.215 |
| 09/21/2026 15:26 | 194 | 41.22 |
| 09/21/2026 15:26 | 195 | 41.22 |
| 09/21/2026 15:26 | 702 | 41.22 |
| 09/21/2026 15:26 | 474 | 41.22 |
| 09/21/2026 15:26 | 80 | 41.215 |
| 09/21/2026 15:26 | 126 | 41.215 |
| 09/21/2026 15:26 | 289 | 41.215 |
| 09/21/2026 15:26 | 299 | 41.215 |
| 09/21/2026 15:26 | 357 | 41.215 |
| 09/21/2026 15:26 | 42 | 41.215 |
| 09/21/2026 15:26 | 4 | 41.215 |
| 09/21/2026 15:26 | 19 | 41.205 |
| 09/21/2026 15:26 | 357 | 41.205 |
| 09/21/2026 15:26 | 75 | 41.205 |
| 09/21/2026 15:26 | 702 | 41.205 |
| 09/21/2026 15:26 | 137 | 41.205 |
| 09/21/2026 15:26 | 177 | 41.205 |
| 09/21/2026 15:26 | 154 | 41.205 |
| 09/21/2026 15:26 | 160 | 41.21 |
| 09/21/2026 15:26 | 236 | 41.21 |
| 09/21/2026 15:26 | 84 | 41.21 |
| 09/21/2026 15:26 | 21 | 41.21 |
| 09/21/2026 15:26 | 42 | 41.21 |
| 09/21/2026 15:26 | 357 | 41.21 |
| 09/21/2026 15:26 | 671 | 41.225 |
| 09/21/2026 15:26 | 329 | 41.22 |
| 09/21/2026 15:26 | 474 | 41.22 |
| 09/21/2026 15:26 | 702 | 41.22 |
| 09/21/2026 15:26 | 227 | 41.215 |
| 09/21/2026 15:26 | 495 | 41.215 |
| 09/21/2026 15:26 | 43 | 41.22 |
| 09/21/2026 15:26 | 62 | 41.22 |
| 09/21/2026 15:26 | 357 | 41.22 |
| 09/21/2026 15:26 | 702 | 41.225 |
| 09/21/2026 15:26 | 20 | 41.225 |
| 09/21/2026 15:26 | 168 | 41.225 |
| 09/21/2026 15:26 | 189 | 41.225 |
| 09/21/2026 15:26 | 702 | 41.23 |
| 09/21/2026 15:26 | 702 | 41.225 |
| 09/21/2026 15:26 | 413 | 41.225 |
| 09/21/2026 15:25 | 336 | 41.225 |
| 09/21/2026 15:25 | 420 | 41.225 |
| 09/21/2026 15:25 | 109 | 41.225 |
| 09/21/2026 15:25 | 191 | 41.225 |
| 09/21/2026 15:24 | 13 | 41.21 |
| 09/21/2026 15:24 | 168 | 41.21 |
| 09/21/2026 15:24 | 336 | 41.21 |
| 09/21/2026 15:24 | 15 | 41.21 |
| 09/21/2026 15:24 | 42 | 41.21 |
| 09/21/2026 15:24 | 127 | 41.21 |
| 09/21/2026 15:24 | 200 | 41.21 |
| 09/21/2026 15:24 | 214 | 41.21 |
| 09/21/2026 15:24 | 19 | 41.205 |
| 09/21/2026 15:24 | 609 | 41.205 |
| 09/21/2026 15:24 | 336 | 41.205 |
| 09/21/2026 15:24 | 364 | 41.195 |
| 09/21/2026 15:24 | 428 | 41.195 |
| 09/21/2026 15:24 | 144 | 41.20 |
| 09/21/2026 15:24 | 320 | 41.20 |
| 09/21/2026 15:24 | 2871 | 41.20 |
| 09/21/2026 15:24 | 661 | 41.20 |
| 09/21/2026 15:24 | 159 | 41.205 |
| 09/21/2026 15:24 | 1244 | 41.20 |
| 09/21/2026 15:24 | 294 | 41.20 |
| 09/21/2026 15:24 | 63 | 41.20 |
| 09/21/2026 15:24 | 336 | 41.20 |
| 09/21/2026 15:24 | 6 | 41.205 |
| 09/21/2026 15:24 | 212 | 41.205 |
| 09/21/2026 15:24 | 200 | 41.205 |
| 09/21/2026 15:24 | 10 | 41.21 |
| 09/21/2026 15:24 | 476 | 41.21 |
| 09/21/2026 15:24 | 13 | 41.21 |
| 09/21/2026 15:24 | 196 | 41.21 |
| 09/21/2026 15:24 | 391 | 41.21 |
| 09/21/2026 15:24 | 311 | 41.21 |
| 09/21/2026 15:23 | 133 | 41.195 |
| 09/21/2026 15:22 | 16 | 41.19 |
| 09/21/2026 15:22 | 336 | 41.19 |
| 09/21/2026 15:22 | 308 | 41.175 |
| 09/21/2026 15:22 | 190 | 41.175 |
| 09/21/2026 15:22 | 364 | 41.17 |
| 09/21/2026 15:22 | 26 | 41.17 |
| 09/21/2026 15:22 | 98 | 41.17 |
| 09/21/2026 15:22 | 197 | 41.17 |
| 09/21/2026 15:22 | 252 | 41.165 |
| 09/21/2026 15:22 | 6 | 41.16 |
| 09/21/2026 15:22 | 4 | 41.16 |
| 09/21/2026 15:22 | 353 | 41.16 |
| 09/21/2026 15:21 | 209 | 41.165 |
| 09/21/2026 15:21 | 502 | 41.17 |
| 09/21/2026 15:21 | 200 | 41.17 |
| 09/21/2026 15:21 | 357 | 41.17 |
| 09/21/2026 15:21 | 105 | 41.17 |
| 09/21/2026 15:21 | 204 | 41.17 |
| 09/21/2026 15:21 | 40 | 41.175 |
| 09/21/2026 15:21 | 68 | 41.175 |
| 09/21/2026 15:21 | 228 | 41.175 |
| 09/21/2026 15:21 | 22 | 41.18 |
| 09/21/2026 15:21 | 21 | 41.18 |
| 09/21/2026 15:21 | 42 | 41.18 |
| 09/21/2026 15:21 | 96 | 41.18 |
| 09/21/2026 15:21 | 261 | 41.18 |
| 09/21/2026 15:21 | 146 | 41.18 |
| 09/21/2026 15:21 | 197 | 41.18 |
| 09/21/2026 15:21 | 396 | 41.18 |
| 09/21/2026 15:21 | 386 | 41.175 |
| 09/21/2026 15:21 | 242 | 41.175 |
| 09/21/2026 15:21 | 170 | 41.18 |
| 09/21/2026 15:21 | 702 | 41.18 |
| 09/21/2026 15:21 | 604 | 41.18 |
| 09/21/2026 15:21 | 396 | 41.18 |
| 09/21/2026 15:21 | 571 | 41.18 |
| 09/21/2026 15:21 | 158 | 41.18 |
| 09/21/2026 15:21 | 271 | 41.18 |
| 09/21/2026 15:21 | 98 | 41.18 |
| 09/21/2026 15:21 | 200 | 41.18 |
| 09/21/2026 15:21 | 702 | 41.18 |
| 09/21/2026 15:21 | 233 | 41.18 |
| 09/21/2026 15:21 | 61 | 41.18 |
| 09/21/2026 15:21 | 441 | 41.18 |
| 09/21/2026 15:21 | 357 | 41.18 |
| 09/21/2026 15:21 | 141 | 41.18 |
| 09/21/2026 15:21 | 20 | 41.185 |
| 09/21/2026 15:21 | 84 | 41.185 |
| 09/21/2026 15:21 | 46 | 41.185 |
| 09/21/2026 15:21 | 311 | 41.185 |
| 09/21/2026 15:20 | 181 | 41.195 |
| 09/21/2026 15:20 | 356 | 41.195 |
| 09/21/2026 15:20 | 606 | 41.195 |
| 09/21/2026 15:20 | 28 | 41.185 |
| 09/21/2026 15:19 | 8 | 41.19 |
| 09/21/2026 15:19 | 44 | 41.19 |
| 09/21/2026 15:19 | 136 | 41.19 |
| 09/21/2026 15:19 | 205 | 41.185 |
| 09/21/2026 15:19 | 333 | 41.185 |
| 09/21/2026 15:19 | 692 | 41.18 |
| 09/21/2026 15:19 | 702 | 41.18 |
| 09/21/2026 15:19 | 33 | 41.19 |
| 09/21/2026 15:19 | 446 | 41.19 |
| 09/21/2026 15:19 | 8 | 41.195 |
| 09/21/2026 15:19 | 1558 | 41.20 |
| 09/21/2026 15:19 | 187 | 41.20 |
| 09/21/2026 15:19 | 465 | 41.20 |
| 09/21/2026 15:19 | 436 | 41.20 |
| 09/21/2026 15:19 | 186 | 41.20 |
| 09/21/2026 15:19 | 456 | 41.20 |
| 09/21/2026 15:19 | 702 | 41.20 |
| 09/21/2026 15:19 | 1172 | 41.20 |
| 09/21/2026 15:19 | 1007 | 41.20 |
| 09/21/2026 15:19 | 550 | 41.20 |
| 09/21/2026 15:19 | 521 | 41.20 |
| 09/21/2026 15:19 | 713 | 41.20 |
| 09/21/2026 15:19 | 702 | 41.205 |
| 09/21/2026 15:19 | 187 | 41.205 |
| 09/21/2026 15:19 | 444 | 41.205 |
| 09/21/2026 15:19 | 714 | 41.205 |
| 09/21/2026 15:19 | 702 | 41.20 |
| 09/21/2026 15:19 | 242 | 41.20 |
| 09/21/2026 15:19 | 503 | 41.20 |
| 09/21/2026 15:18 | 150 | 41.20 |
| 09/21/2026 15:18 | 207 | 41.21 |
| 09/21/2026 15:18 | 702 | 41.21 |
| 09/21/2026 15:18 | 542 | 41.21 |
| 09/21/2026 15:18 | 1928 | 41.21 |
| 09/21/2026 15:18 | 124 | 41.21 |
| 09/21/2026 15:18 | 233 | 41.21 |
| 09/21/2026 15:18 | 42 | 41.21 |
| 09/21/2026 15:18 | 589 | 41.21 |
| 09/21/2026 15:18 | 396 | 41.21 |
| 09/21/2026 15:18 | 163 | 41.21 |
| 09/21/2026 15:18 | 702 | 41.21 |
| 09/21/2026 15:18 | 21 | 41.21 |
| 09/21/2026 15:18 | 260 | 41.21 |
| 09/21/2026 15:18 | 23 | 41.21 |
| 09/21/2026 15:18 | 1975 | 41.21 |
| 09/21/2026 15:18 | 882 | 41.21 |
| 09/21/2026 15:18 | 344 | 41.21 |
| 09/21/2026 15:18 | 13 | 41.21 |
| 09/21/2026 15:18 | 1061 | 41.21 |
| 09/21/2026 15:18 | 702 | 41.21 |
| 09/21/2026 15:18 | 339 | 41.21 |
| 09/21/2026 15:18 | 1765 | 41.21 |
| 09/21/2026 15:18 | 371 | 41.21 |
| 09/21/2026 15:18 | 332 | 41.21 |
| 09/21/2026 15:18 | 935 | 41.21 |
| 09/21/2026 15:18 | 236 | 41.21 |
| 09/21/2026 15:18 | 702 | 41.21 |
| 09/21/2026 15:18 | 320 | 41.21 |
| 09/21/2026 15:18 | 9 | 41.21 |
| 09/21/2026 15:18 | 2104 | 41.21 |
| 09/21/2026 15:18 | 1791 | 41.21 |
| 09/21/2026 15:18 | 1959 | 41.21 |
| 09/21/2026 15:18 | 1250 | 41.21 |
| 09/21/2026 15:18 | 367 | 41.20 |
| 09/21/2026 15:18 | 465 | 41.20 |
| 09/21/2026 15:18 | 335 | 41.20 |
| 09/21/2026 15:18 | 1 | 41.20 |
| 09/21/2026 15:18 | 536 | 41.20 |
| 09/21/2026 15:18 | 200 | 41.20 |
| 09/21/2026 15:18 | 589 | 41.20 |
| 09/21/2026 15:18 | 913 | 41.20 |
| 09/21/2026 15:18 | 692 | 41.20 |
| 09/21/2026 15:18 | 500 | 41.205 |
| 09/21/2026 15:18 | 569 | 41.205 |
| 09/21/2026 15:18 | 226 | 41.205 |
| 09/21/2026 15:18 | 256 | 41.205 |
| 09/21/2026 15:18 | 195 | 41.205 |
| 09/21/2026 15:18 | 444 | 41.205 |
| 09/21/2026 15:18 | 186 | 41.205 |
| 09/21/2026 15:18 | 416 | 41.205 |
| 09/21/2026 15:18 | 702 | 41.205 |
| 09/21/2026 15:18 | 1172 | 41.205 |
| 09/21/2026 15:18 | 541 | 41.205 |
| 09/21/2026 15:18 | 956 | 41.205 |
| 09/21/2026 15:18 | 1200 | 41.205 |
| 09/21/2026 15:18 | 741 | 41.205 |
| 09/21/2026 15:18 | 559 | 41.21 |
| 09/21/2026 15:18 | 188 | 41.21 |
| 09/21/2026 15:18 | 396 | 41.21 |
| 09/21/2026 15:18 | 423 | 41.21 |
| 09/21/2026 15:18 | 702 | 41.21 |
| 09/21/2026 15:18 | 256 | 41.21 |
| 09/21/2026 15:18 | 1172 | 41.21 |
| 09/21/2026 15:18 | 543 | 41.21 |
| 09/21/2026 15:18 | 879 | 41.21 |
| 09/21/2026 15:18 | 719 | 41.21 |
| 09/21/2026 15:18 | 702 | 41.215 |
| 09/21/2026 15:18 | 545 | 41.215 |
| 09/21/2026 15:18 | 714 | 41.215 |
| 09/21/2026 15:17 | 416 | 41.205 |
| 09/21/2026 15:17 | 196 | 41.205 |
| 09/21/2026 15:17 | 449 | 41.21 |
| 09/21/2026 15:17 | 435 | 41.22 |
| 09/21/2026 15:17 | 21 | 41.22 |
| 09/21/2026 15:17 | 228 | 41.23 |
| 09/21/2026 15:17 | 3 | 41.23 |
| 09/21/2026 15:17 | 62 | 41.23 |
| 09/21/2026 15:17 | 378 | 41.23 |
| 09/21/2026 15:17 | 21 | 41.23 |
| 09/21/2026 15:17 | 188 | 41.24 |
| 09/21/2026 15:17 | 514 | 41.24 |
| 09/21/2026 15:17 | 200 | 41.24 |
| 09/21/2026 15:17 | 20 | 41.24 |
| 09/21/2026 15:17 | 100 | 41.23 |
| 09/21/2026 15:17 | 702 | 41.24 |
| 09/21/2026 15:16 | 702 | 41.23 |
| 09/21/2026 15:16 | 400 | 41.23 |
| 09/21/2026 15:16 | 6 | 41.23 |
| 09/21/2026 15:16 | 210 | 41.23 |
| 09/21/2026 15:16 | 33 | 41.22 |
| 09/21/2026 15:16 | 548 | 41.22 |
| 09/21/2026 15:16 | 156 | 41.22 |
| 09/21/2026 15:16 | 193 | 41.22 |
| 09/21/2026 15:16 | 474 | 41.22 |
| 09/21/2026 15:16 | 189 | 41.22 |
| 09/21/2026 15:16 | 702 | 41.22 |
| 09/21/2026 15:16 | 445 | 41.22 |
| 09/21/2026 15:16 | 595 | 41.22 |
| 09/21/2026 15:16 | 873 | 41.22 |
| 09/21/2026 15:16 | 600 | 41.22 |
| 09/21/2026 15:16 | 724 | 41.22 |
| 09/21/2026 15:16 | 546 | 41.225 |
| 09/21/2026 15:16 | 192 | 41.225 |
| 09/21/2026 15:16 | 460 | 41.225 |
| 09/21/2026 15:16 | 702 | 41.225 |
| 09/21/2026 15:16 | 119 | 41.225 |
| 09/21/2026 15:16 | 425 | 41.225 |
| 09/21/2026 15:16 | 378 | 41.225 |
| 09/21/2026 15:16 | 600 | 41.225 |
| 09/21/2026 15:16 | 517 | 41.225 |
| 09/21/2026 15:16 | 972 | 41.225 |
| 09/21/2026 15:16 | 696 | 41.225 |
| 09/21/2026 15:16 | 405 | 41.23 |
| 09/21/2026 15:16 | 189 | 41.23 |
| 09/21/2026 15:16 | 702 | 41.23 |
| 09/21/2026 15:16 | 196 | 41.23 |
| 09/21/2026 15:16 | 224 | 41.23 |
| 09/21/2026 15:16 | 600 | 41.23 |
| 09/21/2026 15:16 | 1024 | 41.23 |
| 09/21/2026 15:16 | 529 | 41.23 |
| 09/21/2026 15:16 | 715 | 41.23 |
| 09/21/2026 15:16 | 302 | 41.235 |
| 09/21/2026 15:16 | 216 | 41.235 |
| 09/21/2026 15:16 | 364 | 41.235 |
| 09/21/2026 15:16 | 702 | 41.235 |
| 09/21/2026 15:16 | 241 | 41.235 |
| 09/21/2026 15:16 | 1200 | 41.235 |
| 09/21/2026 15:16 | 540 | 41.235 |
| 09/21/2026 15:16 | 712 | 41.235 |
| 09/21/2026 15:15 | 429 | 41.245 |
| 09/21/2026 15:15 | 11 | 41.245 |
| 09/21/2026 15:15 | 210 | 41.245 |
| 09/21/2026 15:15 | 399 | 41.245 |
| 09/21/2026 15:15 | 651 | 41.25 |
| 09/21/2026 15:15 | 1975 | 41.25 |
| 09/21/2026 15:15 | 399 | 41.25 |
| 09/21/2026 15:15 | 126 | 41.25 |
| 09/21/2026 15:15 | 164 | 41.245 |
| 09/21/2026 15:15 | 463 | 41.245 |
| 09/21/2026 15:15 | 200 | 41.245 |
| 09/21/2026 15:15 | 194 | 41.245 |
| 09/21/2026 15:15 | 243 | 41.245 |
| 09/21/2026 15:15 | 702 | 41.245 |
| 09/21/2026 15:15 | 434 | 41.245 |
| 09/21/2026 15:15 | 141 | 41.24 |
| 09/21/2026 15:15 | 262 | 41.235 |
| 09/21/2026 15:15 | 997 | 41.235 |
| 09/21/2026 15:15 | 613 | 41.24 |
| 09/21/2026 15:14 | 30 | 41.245 |
| 09/21/2026 15:14 | 16 | 41.235 |
| 09/21/2026 15:14 | 147 | 41.235 |
| 09/21/2026 15:14 | 378 | 41.235 |
| 09/21/2026 15:14 | 565 | 41.24 |
| 09/21/2026 15:14 | 65 | 41.24 |
| 09/21/2026 15:13 | 307 | 41.245 |
| 09/21/2026 15:13 | 463 | 41.245 |
| 09/21/2026 15:13 | 702 | 41.245 |
| 09/21/2026 15:13 | 243 | 41.24 |
| 09/21/2026 15:13 | 484 | 41.24 |
| 09/21/2026 15:13 | 194 | 41.24 |
| 09/21/2026 15:13 | 221 | 41.24 |
| 09/21/2026 15:13 | 702 | 41.24 |
| 09/21/2026 15:13 | 160 | 41.23 |
| 09/21/2026 15:13 | 83 | 41.23 |
| 09/21/2026 15:13 | 43 | 41.23 |
| 09/21/2026 15:13 | 357 | 41.23 |
| 09/21/2026 15:13 | 19 | 41.22 |
| 09/21/2026 15:13 | 336 | 41.22 |
| 09/21/2026 15:13 | 393 | 41.225 |
| 09/21/2026 15:13 | 1008 | 41.225 |
| 09/21/2026 15:13 | 228 | 41.225 |
| 09/21/2026 15:13 | 395 | 41.23 |
| 09/21/2026 15:13 | 702 | 41.23 |
| 09/21/2026 15:13 | 212 | 41.225 |
| 09/21/2026 15:13 | 188 | 41.225 |
| 09/21/2026 15:13 | 200 | 41.235 |
| 09/21/2026 15:12 | 188 | 41.23 |
| 09/21/2026 15:12 | 32 | 41.23 |
| 09/21/2026 15:12 | 211 | 41.23 |
| 09/21/2026 15:12 | 405 | 41.23 |
| 09/21/2026 15:12 | 432 | 41.23 |
| 09/21/2026 15:12 | 702 | 41.23 |
| 09/21/2026 15:12 | 250 | 41.23 |
| 09/21/2026 15:12 | 302 | 41.225 |
| 09/21/2026 15:12 | 250 | 41.225 |
| 09/21/2026 15:12 | 702 | 41.23 |
| 09/21/2026 15:12 | 425 | 41.225 |
| 09/21/2026 15:12 | 453 | 41.225 |
| 09/21/2026 15:12 | 187 | 41.225 |
| 09/21/2026 15:12 | 702 | 41.225 |
| 09/21/2026 15:12 | 243 | 41.225 |
| 09/21/2026 15:12 | 282 | 41.22 |
| 09/21/2026 15:12 | 357 | 41.22 |
| 09/21/2026 15:12 | 63 | 41.22 |
| 09/21/2026 15:12 | 236 | 41.215 |
| 09/21/2026 15:11 | 280 | 41.21 |
| 09/21/2026 15:11 | 600 | 41.21 |
| 09/21/2026 15:11 | 873 | 41.21 |
| 09/21/2026 15:11 | 815 | 41.21 |
| 09/21/2026 15:11 | 758 | 41.21 |
| 09/21/2026 15:11 | 250 | 41.215 |
| 09/21/2026 15:11 | 750 | 41.215 |
| 09/21/2026 15:11 | 193 | 41.215 |
| 09/21/2026 15:11 | 464 | 41.215 |
| 09/21/2026 15:11 | 495 | 41.215 |
| 09/21/2026 15:11 | 702 | 41.215 |
| 09/21/2026 15:11 | 237 | 41.215 |
| 09/21/2026 15:11 | 338 | 41.215 |
| 09/21/2026 15:11 | 1961 | 41.215 |
| 09/21/2026 15:11 | 561 | 41.215 |
| 09/21/2026 15:11 | 600 | 41.215 |
| 09/21/2026 15:11 | 1026 | 41.215 |
| 09/21/2026 15:11 | 713 | 41.215 |
| 09/21/2026 15:11 | 187 | 41.22 |
| 09/21/2026 15:11 | 445 | 41.22 |
| 09/21/2026 15:11 | 474 | 41.22 |
| 09/21/2026 15:11 | 196 | 41.22 |
| 09/21/2026 15:11 | 33 | 41.22 |
| 09/21/2026 15:11 | 702 | 41.22 |
| 09/21/2026 15:11 | 600 | 41.22 |
| 09/21/2026 15:11 | 587 | 41.22 |
| 09/21/2026 15:11 | 1141 | 41.22 |
| 09/21/2026 15:11 | 1002 | 41.22 |
| 09/21/2026 15:11 | 1200 | 41.22 |
| 09/21/2026 15:11 | 722 | 41.22 |
| 09/21/2026 15:11 | 394 | 41.225 |
| 09/21/2026 15:11 | 701 | 41.225 |
| 09/21/2026 15:11 | 93 | 41.225 |
| 09/21/2026 15:11 | 702 | 41.225 |
| 09/21/2026 15:11 | 378 | 41.225 |
| 09/21/2026 15:11 | 44 | 41.22 |
| 09/21/2026 15:11 | 394 | 41.225 |
| 09/21/2026 15:10 | 14 | 41.215 |
| 09/21/2026 15:10 | 236 | 41.215 |
| 09/21/2026 15:10 | 315 | 41.22 |
| 09/21/2026 15:10 | 378 | 41.22 |
| 09/21/2026 15:10 | 392 | 41.225 |
| 09/21/2026 15:10 | 378 | 41.225 |
| 09/21/2026 15:10 | 30 | 41.225 |
| 09/21/2026 15:10 | 24 | 41.225 |
| 09/21/2026 15:10 | 21 | 41.225 |
| 09/21/2026 15:10 | 1 | 41.23 |
| 09/21/2026 15:10 | 562 | 41.23 |
| 09/21/2026 15:10 | 300 | 41.23 |
| 09/21/2026 15:10 | 1000 | 41.23 |
| 09/21/2026 15:09 | 1 | 41.225 |
| 09/21/2026 15:09 | 378 | 41.225 |
| 09/21/2026 15:09 | 126 | 41.225 |
| 09/21/2026 15:08 | 702 | 41.23 |
| 09/21/2026 15:08 | 194 | 41.23 |
| 09/21/2026 15:08 | 149 | 41.23 |
| 09/21/2026 15:08 | 117 | 41.24 |
| 09/21/2026 15:08 | 189 | 41.24 |
| 09/21/2026 15:08 | 454 | 41.24 |
| 09/21/2026 15:08 | 702 | 41.24 |
| 09/21/2026 15:08 | 15 | 41.235 |
| 09/21/2026 15:08 | 378 | 41.235 |
| 09/21/2026 15:07 | 310 | 41.24 |
| 09/21/2026 15:07 | 527 | 41.235 |
| 09/21/2026 15:06 | 314 | 41.235 |
| 09/21/2026 15:06 | 136 | 41.23 |
| 09/21/2026 15:06 | 3 | 41.23 |
| 09/21/2026 15:06 | 702 | 41.235 |
| 09/21/2026 15:05 | 212 | 41.23 |
| 09/21/2026 15:05 | 260 | 41.225 |
| 09/21/2026 15:05 | 702 | 41.22 |
| 09/21/2026 15:05 | 250 | 41.225 |
| 09/21/2026 15:05 | 426 | 41.225 |
| 09/21/2026 15:05 | 202 | 41.225 |
| 09/21/2026 15:05 | 453 | 41.225 |
| 09/21/2026 15:05 | 216 | 41.225 |
| 09/21/2026 15:05 | 20 | 41.22 |
| 09/21/2026 15:05 | 168 | 41.22 |
| 09/21/2026 15:05 | 429 | 41.22 |
| 09/21/2026 15:05 | 37 | 41.225 |
| 09/21/2026 15:05 | 199 | 41.215 |
| 09/21/2026 15:05 | 368 | 41.215 |
| 09/21/2026 15:05 | 500 | 41.215 |
| 09/21/2026 15:04 | 702 | 41.225 |
| 09/21/2026 15:04 | 3 | 41.215 |
| 09/21/2026 15:04 | 210 | 41.215 |
| 09/21/2026 15:04 | 702 | 41.215 |
| 09/21/2026 15:04 | 590 | 41.215 |
| 09/21/2026 15:03 | 352 | 41.21 |
| 09/21/2026 15:03 | 702 | 41.215 |
| 09/21/2026 15:03 | 702 | 41.215 |
| 09/21/2026 15:03 | 201 | 41.215 |
| 09/21/2026 15:03 | 702 | 41.215 |
| 09/21/2026 15:03 | 18 | 41.22 |
| 09/21/2026 15:03 | 378 | 41.22 |
| 09/21/2026 15:03 | 21 | 41.22 |
| 09/21/2026 15:03 | 702 | 41.22 |
| 09/21/2026 15:03 | 16 | 41.22 |
| 09/21/2026 15:03 | 236 | 41.22 |
| 09/21/2026 15:03 | 123 | 41.22 |
| 09/21/2026 15:03 | 42 | 41.22 |
| 09/21/2026 15:03 | 498 | 41.22 |
| 09/21/2026 15:03 | 101 | 41.22 |
| 09/21/2026 15:03 | 277 | 41.22 |
| 09/21/2026 15:03 | 21 | 41.22 |
| 09/21/2026 15:03 | 553 | 41.21 |
| 09/21/2026 15:03 | 197 | 41.21 |
| 09/21/2026 15:03 | 397 | 41.205 |
| 09/21/2026 15:02 | 259 | 41.205 |
| 09/21/2026 15:02 | 50 | 41.20 |
| 09/21/2026 15:02 | 840 | 41.19 |
| 09/21/2026 15:02 | 16 | 41.20 |
| 09/21/2026 15:02 | 21 | 41.20 |
| 09/21/2026 15:02 | 194 | 41.205 |
| 09/21/2026 15:02 | 702 | 41.205 |
| 09/21/2026 15:02 | 340 | 41.21 |
| 09/21/2026 15:01 | 136 | 41.205 |
| 09/21/2026 15:01 | 88 | 41.205 |
| 09/21/2026 15:01 | 212 | 41.205 |
| 09/21/2026 15:01 | 182 | 41.205 |
| 09/21/2026 15:01 | 438 | 41.205 |
| 09/21/2026 15:01 | 338 | 41.205 |
| 09/21/2026 15:01 | 209 | 41.215 |
| 09/21/2026 15:01 | 52 | 41.215 |
| 09/21/2026 15:01 | 506 | 41.215 |
| 09/21/2026 15:01 | 489 | 41.215 |
| 09/21/2026 15:01 | 21 | 41.22 |
| 09/21/2026 15:01 | 322 | 41.215 |
| 09/21/2026 15:01 | 464 | 41.215 |
| 09/21/2026 15:01 | 714 | 41.215 |
| 09/21/2026 15:01 | 8 | 41.225 |
| 09/21/2026 15:01 | 16 | 41.225 |
| 09/21/2026 15:01 | 152 | 41.225 |
| 09/21/2026 15:01 | 378 | 41.225 |
| 09/21/2026 15:00 | 100 | 41.225 |
| 09/21/2026 15:00 | 42 | 41.225 |
| 09/21/2026 15:00 | 50 | 41.225 |
| 09/21/2026 15:00 | 307 | 41.225 |
| 09/21/2026 15:00 | 120 | 41.22 |
| 09/21/2026 15:00 | 82 | 41.22 |
| 09/21/2026 15:00 | 378 | 41.22 |
| 09/21/2026 15:00 | 215 | 41.2225 |
| 09/21/2026 15:00 | 236 | 41.2225 |
| 09/21/2026 15:00 | 251 | 41.2225 |
| 09/21/2026 15:00 | 590 | 41.23 |
| 09/21/2026 15:00 | 43 | 41.23 |
| 09/21/2026 15:00 | 307 | 41.23 |
| 09/21/2026 15:00 | 87 | 41.23 |
| 09/21/2026 15:00 | 39 | 41.24 |
| 09/21/2026 15:00 | 381 | 41.24 |
| 09/21/2026 15:00 | 631 | 41.245 |
| 09/21/2026 15:00 | 1708 | 41.245 |
| 09/21/2026 15:00 | 196 | 41.245 |
| 09/21/2026 15:00 | 702 | 41.245 |
| 09/21/2026 15:00 | 298 | 41.245 |
| 09/21/2026 15:00 | 24 | 41.245 |
| 09/21/2026 15:00 | 579 | 41.255 |
| 09/21/2026 15:00 | 280 | 41.255 |
| 09/21/2026 15:00 | 702 | 41.255 |
| 09/21/2026 15:00 | 80 | 41.255 |
| 09/21/2026 15:00 | 10 | 41.25 |
| 09/21/2026 15:00 | 4797 | 41.25 |
| 09/21/2026 15:00 | 3755 | 41.25 |
| 09/21/2026 15:00 | 13948 | 41.25 |
| 09/21/2026 15:00 | 22500 | 41.25 |
| 09/21/2026 15:00 | 2552 | 41.25 |
| 09/21/2026 15:00 | 1200 | 41.25 |
| 09/21/2026 15:00 | 18748 | 41.25 |
| 09/21/2026 15:00 | 16029 | 41.25 |
| 09/21/2026 14:59 | 1299 | 41.25 |
| 09/21/2026 14:59 | 13 | 41.25 |
| 09/21/2026 14:59 | 596 | 41.25 |
| 09/21/2026 14:59 | 299 | 41.25 |
| 09/21/2026 14:59 | 27 | 41.25 |
| 09/21/2026 14:59 | 26 | 41.25 |
| 09/21/2026 14:59 | 896 | 41.25 |
| 09/21/2026 14:59 | 896 | 41.25 |
| 09/21/2026 14:59 | 1300 | 41.25 |
| 09/21/2026 14:59 | 63 | 41.25 |
| 09/21/2026 14:59 | 86 | 41.25 |
| 09/21/2026 14:59 | 169 | 41.25 |
| 09/21/2026 14:59 | 402 | 41.25 |
| 09/21/2026 14:59 | 315 | 41.25 |
| 09/21/2026 14:59 | 84 | 41.25 |
| 09/21/2026 14:59 | 514 | 41.24 |
| 09/21/2026 14:58 | 447 | 41.235 |
| 09/21/2026 14:58 | 394 | 41.24 |
| 09/21/2026 14:58 | 5 | 41.24 |
| 09/21/2026 14:58 | 189 | 41.24 |
| 09/21/2026 14:57 | 25 | 41.24 |
| 09/21/2026 14:57 | 192 | 41.24 |
| 09/21/2026 14:57 | 54 | 41.21 |
| 09/21/2026 14:57 | 257 | 41.21 |
| 09/21/2026 14:57 | 2 | 41.21 |
| 09/21/2026 14:56 | 12 | 41.22 |
| 09/21/2026 14:56 | 63 | 41.22 |
| 09/21/2026 14:56 | 273 | 41.22 |
| 09/21/2026 14:56 | 3 | 41.23 |
| 09/21/2026 14:56 | 42 | 41.23 |
| 09/21/2026 14:56 | 273 | 41.23 |
| 09/21/2026 14:55 | 1200 | 41.24 |
| 09/21/2026 14:55 | 447 | 41.24 |
| 09/21/2026 14:55 | 147 | 41.245 |
| 09/21/2026 14:55 | 4 | 41.245 |
| 09/21/2026 14:55 | 13 | 41.245 |
| 09/21/2026 14:55 | 610 | 41.24 |
| 09/21/2026 14:55 | 460 | 41.24 |
| 09/21/2026 14:55 | 447 | 41.24 |
| 09/21/2026 14:55 | 174 | 41.24 |
| 09/21/2026 14:55 | 447 | 41.23 |
| 09/21/2026 14:55 | 250 | 41.23 |
| 09/21/2026 14:55 | 447 | 41.23 |
| 09/21/2026 14:55 | 354 | 41.235 |
| 09/21/2026 14:55 | 195 | 41.235 |
| 09/21/2026 14:55 | 139 | 41.235 |
| 09/21/2026 14:55 | 447 | 41.235 |
| 09/21/2026 14:55 | 200 | 41.23 |
| 09/21/2026 14:54 | 234 | 41.22 |
| 09/21/2026 14:54 | 188 | 41.22 |
| 09/21/2026 14:54 | 447 | 41.22 |
| 09/21/2026 14:54 | 20 | 41.215 |
| 09/21/2026 14:54 | 3 | 41.22 |
| 09/21/2026 14:54 | 618 | 41.22 |
| 09/21/2026 14:54 | 607 | 41.23 |
| 09/21/2026 14:54 | 146 | 41.235 |
| 09/21/2026 14:54 | 390 | 41.23 |
| 09/21/2026 14:54 | 203 | 41.23 |
| 09/21/2026 14:54 | 197 | 41.23 |
| 09/21/2026 14:54 | 447 | 41.23 |
| 09/21/2026 14:53 | 186 | 41.225 |
| 09/21/2026 14:53 | 1 | 41.22 |
| 09/21/2026 14:53 | 343 | 41.22 |
| 09/21/2026 14:53 | 6 | 41.225 |
| 09/21/2026 14:53 | 147 | 41.225 |
| 09/21/2026 14:53 | 349 | 41.235 |
| 09/21/2026 14:53 | 600 | 41.235 |
| 09/21/2026 14:53 | 146 | 41.245 |
| 09/21/2026 14:53 | 194 | 41.245 |
| 09/21/2026 14:53 | 1189 | 41.245 |
| 09/21/2026 14:53 | 3 | 41.245 |
| 09/21/2026 14:52 | 160 | 41.24 |
| 09/21/2026 14:52 | 18 | 41.235 |
| 09/21/2026 14:52 | 447 | 41.235 |
| 09/21/2026 14:52 | 447 | 41.235 |
| 09/21/2026 14:52 | 75 | 41.235 |
| 09/21/2026 14:52 | 244 | 41.235 |
| 09/21/2026 14:52 | 29 | 41.235 |
| 09/21/2026 14:52 | 105 | 41.235 |
| 09/21/2026 14:52 | 158 | 41.235 |
| 09/21/2026 14:52 | 273 | 41.235 |
| 09/21/2026 14:52 | 126 | 41.235 |
| 09/21/2026 14:52 | 431 | 41.23 |
| 09/21/2026 14:52 | 180 | 41.235 |
| 09/21/2026 14:52 | 93 | 41.235 |
| 09/21/2026 14:52 | 57 | 41.235 |
| 09/21/2026 14:52 | 447 | 41.235 |
| 09/21/2026 14:52 | 447 | 41.24 |
| 09/21/2026 14:52 | 24 | 41.24 |
| 09/21/2026 14:51 | 121 | 41.22 |
| 09/21/2026 14:51 | 307 | 41.215 |
| 09/21/2026 14:51 | 162 | 41.215 |
| 09/21/2026 14:51 | 1 | 41.195 |
| 09/21/2026 14:51 | 20 | 41.19 |
| 09/21/2026 14:51 | 447 | 41.19 |
| 09/21/2026 14:51 | 451 | 41.19 |
| 09/21/2026 14:51 | 192 | 41.20 |
| 09/21/2026 14:51 | 447 | 41.20 |
| 09/21/2026 14:50 | 62 | 41.20 |
| 09/21/2026 14:50 | 221 | 41.20 |
| 09/21/2026 14:50 | 447 | 41.20 |
| 09/21/2026 14:50 | 20 | 41.195 |
| 09/21/2026 14:50 | 339 | 41.19 |
| 09/21/2026 14:50 | 192 | 41.195 |
| 09/21/2026 14:50 | 195 | 41.20 |
| 09/21/2026 14:50 | 334 | 41.20 |
| 09/21/2026 14:50 | 118 | 41.20 |
| 09/21/2026 14:50 | 288 | 41.20 |
| 09/21/2026 14:49 | 447 | 41.20 |
| 09/21/2026 14:49 | 264 | 41.20 |
| 09/21/2026 14:49 | 175 | 41.20 |
| 09/21/2026 14:49 | 17 | 41.195 |
| 09/21/2026 14:49 | 12 | 41.195 |
| 09/21/2026 14:49 | 41 | 41.195 |
| 09/21/2026 14:49 | 422 | 41.195 |
| 09/21/2026 14:49 | 133 | 41.195 |
| 09/21/2026 14:49 | 5 | 41.195 |
| 09/21/2026 14:49 | 12 | 41.19 |
| 09/21/2026 14:49 | 6620 | 41.19 |
| 09/21/2026 14:49 | 393 | 41.19 |
| 09/21/2026 14:49 | 197 | 41.19 |
| 09/21/2026 14:49 | 481 | 41.19 |
| 09/21/2026 14:49 | 400 | 41.19 |
| 09/21/2026 14:49 | 356 | 41.19 |
| 09/21/2026 14:49 | 447 | 41.19 |
| 09/21/2026 14:49 | 9 | 41.19 |
| 09/21/2026 14:49 | 2228 | 41.19 |
| 09/21/2026 14:49 | 9059 | 41.19 |
| 09/21/2026 14:49 | 333 | 41.19 |
| 09/21/2026 14:49 | 30 | 41.19 |
| 09/21/2026 14:49 | 452 | 41.185 |
| 09/21/2026 14:49 | 400 | 41.185 |
| 09/21/2026 14:49 | 584 | 41.18 |
| 09/21/2026 14:49 | 736 | 41.19 |
| 09/21/2026 14:49 | 314 | 41.19 |
| 09/21/2026 14:49 | 447 | 41.19 |
| 09/21/2026 14:49 | 356 | 41.19 |
| 09/21/2026 14:49 | 375 | 41.19 |
| 09/21/2026 14:48 | 187 | 41.20 |
| 09/21/2026 14:48 | 447 | 41.20 |
| 09/21/2026 14:48 | 196 | 41.20 |
| 09/21/2026 14:48 | 50 | 41.20 |
| 09/21/2026 14:48 | 42 | 41.19 |
| 09/21/2026 14:48 | 211 | 41.175 |
| 09/21/2026 14:48 | 1 | 41.175 |
| 09/21/2026 14:48 | 597 | 41.175 |
| 09/21/2026 14:48 | 3 | 41.175 |
| 09/21/2026 14:47 | 269 | 41.185 |
| 09/21/2026 14:47 | 229 | 41.185 |
| 09/21/2026 14:47 | 63 | 41.185 |
| 09/21/2026 14:47 | 454 | 41.18 |
| 09/21/2026 14:47 | 147 | 41.185 |
| 09/21/2026 14:47 | 231 | 41.185 |
| 09/21/2026 14:47 | 467 | 41.185 |
| 09/21/2026 14:47 | 361 | 41.185 |
| 09/21/2026 14:47 | 86 | 41.185 |
| 09/21/2026 14:47 | 200 | 41.185 |
| 09/21/2026 14:47 | 9 | 41.18 |
| 09/21/2026 14:47 | 231 | 41.18 |
| 09/21/2026 14:47 | 210 | 41.18 |
| 09/21/2026 14:46 | 78 | 41.195 |
| 09/21/2026 14:46 | 264 | 41.195 |
| 09/21/2026 14:46 | 447 | 41.195 |
| 09/21/2026 14:46 | 189 | 41.195 |
| 09/21/2026 14:46 | 370 | 41.195 |
| 09/21/2026 14:46 | 341 | 41.195 |
| 09/21/2026 14:46 | 162 | 41.19 |
| 09/21/2026 14:46 | 447 | 41.19 |
| 09/21/2026 14:46 | 202 | 41.19 |
| 09/21/2026 14:46 | 270 | 41.18 |
| 09/21/2026 14:46 | 189 | 41.18 |
| 09/21/2026 14:46 | 447 | 41.18 |
| 09/21/2026 14:46 | 136 | 41.18 |
| 09/21/2026 14:46 | 447 | 41.18 |
| 09/21/2026 14:46 | 447 | 41.18 |
| 09/21/2026 14:46 | 104 | 41.175 |
| 09/21/2026 14:46 | 353 | 41.18 |
| 09/21/2026 14:46 | 129 | 41.16 |
| 09/21/2026 14:45 | 161 | 41.15 |
| 09/21/2026 14:45 | 53 | 41.15 |
| 09/21/2026 14:45 | 447 | 41.15 |
| 09/21/2026 14:45 | 239 | 41.15 |
| 09/21/2026 14:45 | 208 | 41.15 |
| 09/21/2026 14:45 | 91 | 41.15 |
| 09/21/2026 14:45 | 263 | 41.16 |
| 09/21/2026 14:45 | 596 | 41.16 |
| 09/21/2026 14:45 | 84 | 41.16 |
| 09/21/2026 14:45 | 231 | 41.16 |
| 09/21/2026 14:44 | 1 | 41.145 |
| 09/21/2026 14:44 | 168 | 41.145 |
| 09/21/2026 14:44 | 210 | 41.14 |
| 09/21/2026 14:44 | 231 | 41.14 |
| 09/21/2026 14:44 | 3 | 41.14 |
| 09/21/2026 14:44 | 252 | 41.14 |
| 09/21/2026 14:44 | 231 | 41.14 |
| 09/21/2026 14:44 | 6 | 41.15 |
| 09/21/2026 14:44 | 210 | 41.15 |
| 09/21/2026 14:44 | 231 | 41.15 |
| 09/21/2026 14:44 | 189 | 41.15 |
| 09/21/2026 14:44 | 39 | 41.15 |
| 09/21/2026 14:44 | 126 | 41.15 |
| 09/21/2026 14:44 | 359 | 41.14 |
| 09/21/2026 14:44 | 447 | 41.145 |
| 09/21/2026 14:44 | 308 | 41.13 |
| 09/21/2026 14:44 | 126 | 41.13 |
| 09/21/2026 14:44 | 447 | 41.13 |
| 09/21/2026 14:44 | 166 | 41.13 |
| 09/21/2026 14:44 | 544 | 41.135 |
| 09/21/2026 14:44 | 283 | 41.135 |
| 09/21/2026 14:44 | 126 | 41.135 |
| 09/21/2026 14:44 | 198 | 41.135 |
| 09/21/2026 14:44 | 437 | 41.135 |
| 09/21/2026 14:44 | 232 | 41.14 |
| 09/21/2026 14:44 | 270 | 41.14 |
| 09/21/2026 14:44 | 188 | 41.14 |
| 09/21/2026 14:44 | 447 | 41.14 |
| 09/21/2026 14:44 | 136 | 41.14 |
| 09/21/2026 14:44 | 187 | 41.145 |
| 09/21/2026 14:44 | 226 | 41.145 |
| 09/21/2026 14:44 | 447 | 41.145 |
| 09/21/2026 14:44 | 232 | 41.145 |
| 09/21/2026 14:44 | 231 | 41.15 |
| 09/21/2026 14:44 | 63 | 41.15 |
| 09/21/2026 14:44 | 146 | 41.17 |
| 09/21/2026 14:44 | 232 | 41.17 |
| 09/21/2026 14:44 | 308 | 41.17 |
| 09/21/2026 14:44 | 447 | 41.17 |
| 09/21/2026 14:44 | 349 | 41.17 |
| 09/21/2026 14:44 | 284 | 41.16 |
| 09/21/2026 14:44 | 447 | 41.16 |
| 09/21/2026 14:44 | 575 | 41.16 |
| 09/21/2026 14:44 | 264 | 41.16 |
| 09/21/2026 14:44 | 156 | 41.16 |
| 09/21/2026 14:44 | 3 | 41.16 |
| 09/21/2026 14:44 | 228 | 41.16 |
| 09/21/2026 14:44 | 171 | 41.15 |
| 09/21/2026 14:44 | 6 | 41.145 |
| 09/21/2026 14:44 | 210 | 41.145 |
| 09/21/2026 14:44 | 231 | 41.145 |
| 09/21/2026 14:44 | 186 | 41.145 |
| 09/21/2026 14:44 | 20 | 41.15 |
| 09/21/2026 14:44 | 155 | 41.1525 |
| 09/21/2026 14:44 | 126 | 41.15 |
| 09/21/2026 14:44 | 19 | 41.155 |
| 09/21/2026 14:44 | 447 | 41.155 |
| 09/21/2026 14:44 | 168 | 41.155 |
| 09/21/2026 14:44 | 282 | 41.15 |
| 09/21/2026 14:44 | 447 | 41.15 |
| 09/21/2026 14:44 | 155 | 41.155 |
| 09/21/2026 14:44 | 189 | 41.155 |
| 09/21/2026 14:44 | 447 | 41.155 |
| 09/21/2026 14:44 | 7 | 41.155 |
| 09/21/2026 14:44 | 2 | 41.145 |
| 09/21/2026 14:44 | 147 | 41.145 |
| 09/21/2026 14:44 | 263 | 41.145 |
| 09/21/2026 14:44 | 447 | 41.145 |
| 09/21/2026 14:44 | 169 | 41.145 |
| 09/21/2026 14:44 | 147 | 41.14 |
| 09/21/2026 14:44 | 422 | 41.14 |
| 09/21/2026 14:44 | 10 | 41.135 |
| 09/21/2026 14:44 | 447 | 41.135 |
| 09/21/2026 14:44 | 134 | 41.135 |
| 09/21/2026 14:44 | 142 | 41.135 |
| 09/21/2026 14:44 | 447 | 41.14 |
| 09/21/2026 14:44 | 133 | 41.14 |
| 09/21/2026 14:44 | 447 | 41.14 |
| 09/21/2026 14:44 | 153 | 41.14 |
| 09/21/2026 14:44 | 163 | 41.14 |
| 09/21/2026 14:44 | 171 | 41.145 |
| 09/21/2026 14:44 | 379 | 41.15 |
| 09/21/2026 14:44 | 107 | 41.15 |
| 09/21/2026 14:44 | 177 | 41.155 |
| 09/21/2026 14:44 | 257 | 41.155 |
| 09/21/2026 14:44 | 430 | 41.155 |
| 09/21/2026 14:44 | 80 | 41.16 |
| 09/21/2026 14:44 | 400 | 41.16 |
| 09/21/2026 14:44 | 493 | 41.165 |
| 09/21/2026 14:44 | 231 | 41.17 |
| 09/21/2026 14:44 | 21 | 41.17 |
| 09/21/2026 14:44 | 34 | 41.17 |
| 09/21/2026 14:44 | 208 | 41.165 |
| 09/21/2026 14:44 | 197 | 41.17 |
| 09/21/2026 14:44 | 168 | 41.17 |
| 09/21/2026 14:44 | 16 | 41.17 |
| 09/21/2026 14:44 | 447 | 41.17 |
| 09/21/2026 14:44 | 190 | 41.175 |
| 09/21/2026 14:44 | 65 | 41.175 |
| 09/21/2026 14:44 | 330 | 41.175 |
| 09/21/2026 14:44 | 447 | 41.175 |
| 09/21/2026 14:44 | 168 | 41.19 |
| 09/21/2026 14:44 | 231 | 41.19 |
| 09/21/2026 14:44 | 13 | 41.185 |
| 09/21/2026 14:44 | 231 | 41.185 |
| 09/21/2026 14:44 | 351 | 41.185 |
| 09/21/2026 14:44 | 447 | 41.185 |
| 09/21/2026 14:44 | 84 | 41.175 |
| 09/21/2026 14:44 | 447 | 41.185 |
| 09/21/2026 14:44 | 151 | 41.185 |
| 09/21/2026 14:44 | 363 | 41.175 |
| 09/21/2026 14:44 | 363 | 41.175 |
| 09/21/2026 14:44 | 596 | 41.18 |
| 09/21/2026 14:44 | 191 | 41.18 |
| 09/21/2026 14:44 | 320 | 41.18 |
| 09/21/2026 14:44 | 191 | 41.18 |
| 09/21/2026 14:44 | 194 | 41.175 |
| 09/21/2026 14:44 | 334 | 41.175 |
| 09/21/2026 14:44 | 177 | 41.175 |
| 09/21/2026 14:44 | 44 | 41.175 |
| 09/21/2026 14:44 | 191 | 41.175 |
| 09/21/2026 14:44 | 363 | 41.175 |
| 09/21/2026 14:44 | 188 | 41.17 |
| 09/21/2026 14:44 | 349 | 41.17 |
| 09/21/2026 14:44 | 379 | 41.17 |
| 09/21/2026 14:44 | 183 | 41.17 |
| 09/21/2026 14:44 | 447 | 41.17 |
| 09/21/2026 14:44 | 298 | 41.165 |
| 09/21/2026 14:44 | 161 | 41.165 |
| 09/21/2026 14:44 | 447 | 41.165 |
| 09/21/2026 14:44 | 249 | 41.165 |
| 09/21/2026 14:44 | 171 | 41.165 |
| 09/21/2026 14:44 | 8 | 41.175 |
| 09/21/2026 14:44 | 162 | 41.175 |
| 09/21/2026 14:44 | 185 | 41.175 |
| 09/21/2026 14:44 | 537 | 41.175 |
| 09/21/2026 14:44 | 168 | 41.175 |
| 09/21/2026 14:44 | 21 | 41.175 |
| 09/21/2026 14:44 | 447 | 41.18 |
| 09/21/2026 14:44 | 16 | 41.18 |
| 09/21/2026 14:44 | 21 | 41.18 |
| 09/21/2026 14:44 | 54 | 41.18 |
| 09/21/2026 14:44 | 34 | 41.18 |
| 09/21/2026 14:44 | 178 | 41.18 |
| 09/21/2026 14:44 | 40 | 41.18 |
| 09/21/2026 14:44 | 147 | 41.18 |
| 09/21/2026 14:44 | 6 | 41.185 |
| 09/21/2026 14:44 | 252 | 41.185 |
| 09/21/2026 14:44 | 189 | 41.185 |
| 09/21/2026 14:44 | 445 | 41.185 |
| 09/21/2026 14:44 | 230 | 41.1875 |
| 09/21/2026 14:44 | 158 | 41.195 |
| 09/21/2026 14:44 | 422 | 41.195 |
| 09/21/2026 14:44 | 530 | 41.205 |
| 09/21/2026 14:44 | 577 | 41.215 |
| 09/21/2026 14:44 | 284 | 41.22 |
| 09/21/2026 14:44 | 348 | 41.215 |
| 09/21/2026 14:44 | 378 | 41.215 |
| 09/21/2026 14:44 | 447 | 41.215 |
| 09/21/2026 14:44 | 70 | 41.215 |
| 09/21/2026 14:44 | 263 | 41.215 |
| 09/21/2026 14:44 | 73 | 41.22 |
| 09/21/2026 14:44 | 130 | 41.22 |
| 09/21/2026 14:44 | 87 | 41.22 |
| 09/21/2026 14:44 | 40 | 41.22 |
| 09/21/2026 14:43 | 245 | 41.21 |
| 09/21/2026 14:43 | 447 | 41.21 |
| 09/21/2026 14:42 | 1 | 41.215 |
| 09/21/2026 14:42 | 301 | 41.215 |
| 09/21/2026 14:42 | 9 | 41.215 |
| 09/21/2026 14:41 | 342 | 41.215 |
| 09/21/2026 14:41 | 99 | 41.215 |
| 09/21/2026 14:41 | 8 | 41.215 |
| 09/21/2026 14:41 | 235 | 41.215 |
| 09/21/2026 14:41 | 45 | 41.215 |
| 09/21/2026 14:41 | 402 | 41.215 |
| 09/21/2026 14:41 | 20 | 41.21 |
| 09/21/2026 14:41 | 402 | 41.215 |
| 09/21/2026 14:41 | 424 | 41.215 |
| 09/21/2026 14:39 | 152 | 41.215 |
| 09/21/2026 14:39 | 681 | 41.22 |
| 09/21/2026 14:39 | 401 | 41.22 |
| 09/21/2026 14:39 | 318 | 41.225 |
| 09/21/2026 14:38 | 592 | 41.23 |
| 09/21/2026 14:38 | 25 | 41.23 |
| 09/21/2026 14:38 | 172 | 41.235 |
| 09/21/2026 14:38 | 198 | 41.235 |
| 09/21/2026 14:38 | 447 | 41.235 |
| 09/21/2026 14:38 | 447 | 41.23 |
| 09/21/2026 14:38 | 7 | 41.235 |
| 09/21/2026 14:38 | 473 | 41.235 |
| 09/21/2026 14:38 | 451 | 41.235 |
| 09/21/2026 14:38 | 189 | 41.235 |
| 09/21/2026 14:38 | 243 | 41.235 |
| 09/21/2026 14:38 | 447 | 41.235 |
| 09/21/2026 14:38 | 196 | 41.235 |
| 09/21/2026 14:38 | 810 | 41.235 |
| 09/21/2026 14:38 | 243 | 41.23 |
| 09/21/2026 14:38 | 190 | 41.23 |
| 09/21/2026 14:38 | 447 | 41.23 |
| 09/21/2026 14:38 | 106 | 41.23 |
| 09/21/2026 14:37 | 10 | 41.22 |
| 09/21/2026 14:37 | 15 | 41.22 |
| 09/21/2026 14:37 | 141 | 41.22 |
| 09/21/2026 14:37 | 46 | 41.23 |
| 09/21/2026 14:37 | 447 | 41.23 |
| 09/21/2026 14:37 | 447 | 41.23 |
| 09/21/2026 14:36 | 409 | 41.215 |
| 09/21/2026 14:36 | 456 | 41.22 |
| 09/21/2026 14:36 | 433 | 41.22 |
| 09/21/2026 14:36 | 595 | 41.225 |
| 09/21/2026 14:36 | 203 | 41.23 |
| 09/21/2026 14:36 | 247 | 41.22 |
| 09/21/2026 14:36 | 70 | 41.22 |
| 09/21/2026 14:36 | 556 | 41.215 |
| 09/21/2026 14:35 | 304 | 41.205 |
| 09/21/2026 14:35 | 136 | 41.215 |
| 09/21/2026 14:35 | 432 | 41.215 |
| 09/21/2026 14:35 | 225 | 41.22 |
| 09/21/2026 14:35 | 438 | 41.225 |
| 09/21/2026 14:35 | 426 | 41.235 |
| 09/21/2026 14:35 | 176 | 41.235 |
| 09/21/2026 14:34 | 109 | 41.24 |
| 09/21/2026 14:34 | 200 | 41.24 |
| 09/21/2026 14:34 | 9 | 41.24 |
| 09/21/2026 14:34 | 447 | 41.24 |
| 09/21/2026 14:34 | 61 | 41.235 |
| 09/21/2026 14:33 | 185 | 41.245 |
| 09/21/2026 14:33 | 199 | 41.245 |
| 09/21/2026 14:33 | 299 | 41.245 |
| 09/21/2026 14:33 | 42 | 41.245 |
| 09/21/2026 14:33 | 305 | 41.245 |
| 09/21/2026 14:33 | 695 | 41.245 |
| 09/21/2026 14:33 | 61 | 41.24 |
| 09/21/2026 14:33 | 458 | 41.24 |
| 09/21/2026 14:33 | 242 | 41.25 |
| 09/21/2026 14:33 | 110 | 41.25 |
| 09/21/2026 14:32 | 1 | 41.25 |
| 09/21/2026 14:32 | 400 | 41.25 |
| 09/21/2026 14:32 | 252 | 41.245 |
| 09/21/2026 14:32 | 147 | 41.245 |
| 09/21/2026 14:31 | 114 | 41.25 |
| 09/21/2026 14:31 | 504 | 41.25 |
| 09/21/2026 14:31 | 449 | 41.26 |
| 09/21/2026 14:31 | 220 | 41.265 |
| 09/21/2026 14:31 | 204 | 41.265 |
| 09/21/2026 14:31 | 30 | 41.265 |
| 09/21/2026 14:31 | 106 | 41.26 |
| 09/21/2026 14:31 | 75 | 41.27 |
| 09/21/2026 14:31 | 243 | 41.265 |
| 09/21/2026 14:31 | 197 | 41.265 |
| 09/21/2026 14:31 | 249 | 41.265 |
| 09/21/2026 14:31 | 197 | 41.26 |
| 09/21/2026 14:31 | 560 | 41.26 |
| 09/21/2026 14:31 | 480 | 41.26 |
| 09/21/2026 14:31 | 230 | 41.26 |
| 09/21/2026 14:30 | 1 | 41.25 |
| 09/21/2026 14:30 | 147 | 41.25 |
| 09/21/2026 14:30 | 252 | 41.25 |
| 09/21/2026 14:30 | 19 | 41.255 |
| 09/21/2026 14:30 | 273 | 41.255 |
| 09/21/2026 14:30 | 105 | 41.255 |
| 09/21/2026 14:30 | 50 | 41.26 |
| 09/21/2026 14:30 | 144 | 41.26 |
| 09/21/2026 14:30 | 188 | 41.26 |
| 09/21/2026 14:30 | 8 | 41.265 |
| 09/21/2026 14:30 | 10 | 41.265 |
| 09/21/2026 14:30 | 273 | 41.265 |
| 09/21/2026 14:30 | 273 | 41.265 |
| 09/21/2026 14:30 | 300 | 41.27 |
| 09/21/2026 14:30 | 4 | 41.27 |
| 09/21/2026 14:29 | 7 | 41.275 |
| 09/21/2026 14:29 | 189 | 41.275 |
| 09/21/2026 14:29 | 273 | 41.275 |
| 09/21/2026 14:29 | 3 | 41.275 |
| 09/21/2026 14:29 | 9 | 41.28 |
| 09/21/2026 14:29 | 93 | 41.28 |
| 09/21/2026 14:29 | 95 | 41.28 |
| 09/21/2026 14:29 | 103 | 41.28 |
| 09/21/2026 14:29 | 360 | 41.28 |
| 09/21/2026 14:27 | 50 | 41.255 |
| 09/21/2026 14:27 | 6 | 41.25 |
| 09/21/2026 14:27 | 219 | 41.255 |
| 09/21/2026 14:27 | 272 | 41.255 |
| 09/21/2026 14:27 | 40 | 41.255 |
| 09/21/2026 14:27 | 187 | 41.255 |
| 09/21/2026 14:27 | 470 | 41.255 |
| 09/21/2026 14:27 | 329 | 41.26 |
| 09/21/2026 14:27 | 118 | 41.26 |
| 09/21/2026 14:27 | 324 | 41.26 |
| 09/21/2026 14:27 | 108 | 41.26 |
| 09/21/2026 14:27 | 63 | 41.26 |
| 09/21/2026 14:27 | 11 | 41.255 |
| 09/21/2026 14:27 | 7051 | 41.255 |
| 09/21/2026 14:27 | 1275 | 41.255 |
| 09/21/2026 14:27 | 1275 | 41.255 |
| 09/21/2026 14:27 | 105 | 41.255 |
| 09/21/2026 14:27 | 294 | 41.255 |
| 09/21/2026 14:26 | 5 | 41.25 |
| 09/21/2026 14:26 | 7 | 41.255 |
| 09/21/2026 14:26 | 12 | 41.255 |
| 09/21/2026 14:26 | 21 | 41.255 |
| 09/21/2026 14:26 | 498 | 41.255 |
| 09/21/2026 14:26 | 6 | 41.255 |
| 09/21/2026 14:26 | 7 | 41.25 |
| 09/21/2026 14:26 | 42 | 41.25 |
| 09/21/2026 14:25 | 17 | 41.245 |
| 09/21/2026 14:25 | 189 | 41.245 |
| 09/21/2026 14:25 | 294 | 41.245 |
| 09/21/2026 14:25 | 382 | 41.255 |
| 09/21/2026 14:25 | 50 | 41.255 |
| 09/21/2026 14:25 | 231 | 41.25 |
| 09/21/2026 14:24 | 505 | 41.255 |
| 09/21/2026 14:24 | 9 | 41.255 |
| 09/21/2026 14:22 | 423 | 41.245 |
| 09/21/2026 14:22 | 44 | 41.25 |
| 09/21/2026 14:22 | 194 | 41.235 |
| 09/21/2026 14:22 | 82 | 41.235 |
| 09/21/2026 14:22 | 21 | 41.235 |
| 09/21/2026 14:22 | 464 | 41.235 |
| 09/21/2026 14:22 | 109 | 41.235 |
| 09/21/2026 14:22 | 191 | 41.235 |
| 09/21/2026 14:22 | 9 | 41.235 |
| 09/21/2026 14:22 | 473 | 41.235 |
| 09/21/2026 14:21 | 124 | 41.21 |
| 09/21/2026 14:21 | 76 | 41.21 |
| 09/21/2026 14:21 | 50 | 41.21 |
| 09/21/2026 14:21 | 150 | 41.21 |
| 09/21/2026 14:21 | 166 | 41.21 |
| 09/21/2026 14:21 | 34 | 41.21 |
| 09/21/2026 14:21 | 137 | 41.205 |
| 09/21/2026 14:21 | 295 | 41.205 |
| 09/21/2026 14:21 | 11 | 41.21 |
| 09/21/2026 14:21 | 21 | 41.21 |
| 09/21/2026 14:21 | 455 | 41.215 |
| 09/21/2026 14:20 | 396 | 41.21 |
| 09/21/2026 14:20 | 10 | 41.215 |
| 09/21/2026 14:20 | 439 | 41.225 |
| 09/21/2026 14:20 | 58 | 41.22 |
| 09/21/2026 14:20 | 47 | 41.22 |
| 09/21/2026 14:20 | 200 | 41.22 |
| 09/21/2026 14:20 | 200 | 41.22 |
| 09/21/2026 14:20 | 200 | 41.22 |
| 09/21/2026 14:20 | 23 | 41.22 |
| 09/21/2026 14:20 | 200 | 41.22 |
| 09/21/2026 14:20 | 124 | 41.22 |
| 09/21/2026 14:20 | 94 | 41.22 |
| 09/21/2026 14:20 | 109 | 41.22 |
| 09/21/2026 14:20 | 22 | 41.22 |
| 09/21/2026 14:20 | 21 | 41.22 |
| 09/21/2026 14:20 | 294 | 41.22 |
| 09/21/2026 14:20 | 105 | 41.22 |
| 09/21/2026 14:20 | 903 | 41.22 |
| 09/21/2026 14:20 | 482 | 41.22 |
| 09/21/2026 14:20 | 294 | 41.22 |
| 09/21/2026 14:20 | 422 | 41.22 |
| 09/21/2026 14:20 | 63 | 41.22 |
| 09/21/2026 14:20 | 238 | 41.22 |
| 09/21/2026 14:20 | 363 | 41.22 |
| 09/21/2026 14:20 | 596 | 41.22 |
| 09/21/2026 14:19 | 7 | 41.225 |
| 09/21/2026 14:19 | 243 | 41.235 |
| 09/21/2026 14:19 | 596 | 41.235 |
| 09/21/2026 14:19 | 146 | 41.235 |
| 09/21/2026 14:19 | 349 | 41.235 |
| 09/21/2026 14:19 | 243 | 41.245 |
| 09/21/2026 14:19 | 547 | 41.245 |
| 09/21/2026 14:19 | 163 | 41.25 |
| 09/21/2026 14:19 | 294 | 41.25 |
| 09/21/2026 14:19 | 105 | 41.25 |
| 09/21/2026 14:19 | 7 | 41.255 |
| 09/21/2026 14:19 | 913 | 41.255 |
| 09/21/2026 14:19 | 32 | 41.255 |
| 09/21/2026 14:19 | 332 | 41.255 |
| 09/21/2026 14:19 | 52 | 41.255 |
| 09/21/2026 14:19 | 215 | 41.26 |
| 09/21/2026 14:19 | 2 | 41.26 |
| 09/21/2026 14:19 | 297 | 41.26 |
| 09/21/2026 14:19 | 299 | 41.26 |
| 09/21/2026 14:19 | 147 | 41.265 |
| 09/21/2026 14:19 | 199 | 41.265 |
| 09/21/2026 14:19 | 95 | 41.265 |
| 09/21/2026 14:18 | 1000 | 41.26 |
| 09/21/2026 14:18 | 377 | 41.255 |
| 09/21/2026 14:18 | 363 | 41.255 |
| 09/21/2026 14:18 | 557 | 41.26 |
| 09/21/2026 14:18 | 451 | 41.26 |
| 09/21/2026 14:18 | 7 | 41.26 |
| 09/21/2026 14:17 | 453 | 41.27 |
| 09/21/2026 14:17 | 596 | 41.27 |
| 09/21/2026 14:17 | 356 | 41.275 |
| 09/21/2026 14:17 | 4 | 41.275 |
| 09/21/2026 14:17 | 142 | 41.275 |
| 09/21/2026 14:17 | 454 | 41.275 |
| 09/21/2026 14:17 | 426 | 41.28 |
| 09/21/2026 14:16 | 596 | 41.265 |
| 09/21/2026 14:16 | 164 | 41.255 |
| 09/21/2026 14:16 | 432 | 41.255 |
| 09/21/2026 14:16 | 167 | 41.255 |
| 09/21/2026 14:16 | 11 | 41.255 |
| 09/21/2026 14:15 | 117 | 41.255 |
| 09/21/2026 14:15 | 203 | 41.255 |
| 09/21/2026 14:15 | 395 | 41.255 |
| 09/21/2026 14:15 | 3 | 41.25 |
| 09/21/2026 14:15 | 315 | 41.25 |
| 09/21/2026 14:15 | 21 | 41.25 |
| 09/21/2026 14:15 | 19 | 41.255 |
| 09/21/2026 14:15 | 231 | 41.255 |
| 09/21/2026 14:14 | 315 | 41.245 |
| 09/21/2026 14:14 | 239 | 41.245 |
| 09/21/2026 14:14 | 125 | 41.245 |
| 09/21/2026 14:14 | 471 | 41.245 |
| 09/21/2026 14:14 | 33 | 41.245 |
| 09/21/2026 14:14 | 315 | 41.245 |
| 09/21/2026 14:14 | 153 | 41.25 |
| 09/21/2026 14:14 | 172 | 41.25 |
| 09/21/2026 14:14 | 297 | 41.25 |
| 09/21/2026 14:14 | 299 | 41.25 |
| 09/21/2026 14:14 | 476 | 41.255 |
| 09/21/2026 14:14 | 353 | 41.255 |
| 09/21/2026 14:14 | 129 | 41.26 |
| 09/21/2026 14:14 | 26 | 41.26 |
| 09/21/2026 14:14 | 246 | 41.265 |
| 09/21/2026 14:14 | 197 | 41.265 |
| 09/21/2026 14:14 | 596 | 41.275 |
| 09/21/2026 14:14 | 229 | 41.275 |
| 09/21/2026 14:13 | 204 | 41.26 |
| 09/21/2026 14:13 | 131 | 41.26 |
| 09/21/2026 14:13 | 596 | 41.26 |
| 09/21/2026 14:13 | 728 | 41.26 |
| 09/21/2026 14:13 | 523 | 41.26 |
| 09/21/2026 14:12 | 250 | 41.25 |
| 09/21/2026 14:12 | 315 | 41.25 |
| 09/21/2026 14:12 | 74 | 41.25 |
| 09/21/2026 14:12 | 10 | 41.25 |
| 09/21/2026 14:12 | 596 | 41.245 |
| 09/21/2026 14:12 | 189 | 41.24 |
| 09/21/2026 14:12 | 596 | 41.24 |
| 09/21/2026 14:12 | 15 | 41.235 |
| 09/21/2026 14:12 | 251 | 41.24 |
| 09/21/2026 14:12 | 596 | 41.24 |
| 09/21/2026 14:12 | 596 | 41.235 |
| 09/21/2026 14:12 | 12 | 41.24 |
| 09/21/2026 14:12 | 191 | 41.24 |
| 09/21/2026 14:12 | 248 | 41.24 |
| 09/21/2026 14:12 | 1000 | 41.24 |
| 09/21/2026 14:12 | 795 | 41.24 |
| 09/21/2026 14:12 | 558 | 41.24 |
| 09/21/2026 14:12 | 484 | 41.24 |
| 09/21/2026 14:12 | 496 | 41.235 |
| 09/21/2026 14:12 | 596 | 41.23 |
| 09/21/2026 14:12 | 189 | 41.23 |
| 09/21/2026 14:12 | 189 | 41.23 |
| 09/21/2026 14:12 | 795 | 41.23 |
| 09/21/2026 14:12 | 340 | 41.23 |
| 09/21/2026 14:12 | 87 | 41.22 |
| 09/21/2026 14:11 | 10 | 41.21 |
| 09/21/2026 14:11 | 21 | 41.21 |
| 09/21/2026 14:11 | 315 | 41.21 |
| 09/21/2026 14:11 | 1000 | 41.22 |
| 09/21/2026 14:11 | 596 | 41.215 |
| 09/21/2026 14:11 | 596 | 41.215 |
| 09/21/2026 14:11 | 9 | 41.21 |
| 09/21/2026 14:10 | 222 | 41.205 |
| 09/21/2026 14:10 | 338 | 41.205 |
| 09/21/2026 14:10 | 8 | 41.205 |
| 09/21/2026 14:10 | 44 | 41.20 |
| 09/21/2026 14:10 | 310 | 41.20 |
| 09/21/2026 14:10 | 117 | 41.21 |
| 09/21/2026 14:10 | 25 | 41.21 |
| 09/21/2026 14:10 | 14 | 41.21 |
| 09/21/2026 14:09 | 21 | 41.22 |
| 09/21/2026 14:09 | 147 | 41.21 |
| 09/21/2026 14:09 | 200 | 41.21 |
| 09/21/2026 14:09 | 596 | 41.21 |
| 09/21/2026 14:09 | 121 | 41.22 |
| 09/21/2026 14:09 | 246 | 41.22 |
| 09/21/2026 14:09 | 229 | 41.22 |
| 09/21/2026 14:09 | 9 | 41.205 |
| 09/21/2026 14:08 | 344 | 41.215 |
| 09/21/2026 14:08 | 86 | 41.225 |
| 09/21/2026 14:08 | 229 | 41.225 |
| 09/21/2026 14:08 | 13 | 41.21 |
| 09/21/2026 14:08 | 21 | 41.21 |
| 09/21/2026 14:08 | 336 | 41.21 |
| 09/21/2026 14:08 | 400 | 41.21 |
| 09/21/2026 14:07 | 698 | 41.20 |
| 09/21/2026 14:07 | 200 | 41.20 |
| 09/21/2026 14:07 | 795 | 41.20 |
| 09/21/2026 14:07 | 44 | 41.20 |
| 09/21/2026 14:07 | 161 | 41.20 |
| 09/21/2026 14:07 | 795 | 41.205 |
| 09/21/2026 14:07 | 378 | 41.205 |
| 09/21/2026 14:07 | 10 | 41.205 |
| 09/21/2026 14:06 | 795 | 41.205 |
| 09/21/2026 14:06 | 207 | 41.205 |
| 09/21/2026 14:06 | 382 | 41.205 |
| 09/21/2026 14:06 | 304 | 41.205 |
| 09/21/2026 14:06 | 9 | 41.205 |
| 09/21/2026 14:06 | 21 | 41.205 |
| 09/21/2026 14:06 | 795 | 41.20 |
| 09/21/2026 14:06 | 336 | 41.20 |
| 09/21/2026 14:06 | 395 | 41.205 |
| 09/21/2026 14:06 | 400 | 41.205 |
| 09/21/2026 14:06 | 275 | 41.20 |
| 09/21/2026 14:06 | 226 | 41.195 |
| 09/21/2026 14:06 | 131 | 41.195 |
| 09/21/2026 14:06 | 21 | 41.195 |
| 09/21/2026 14:06 | 48 | 41.195 |
| 09/21/2026 14:06 | 1 | 41.19 |
| 09/21/2026 14:06 | 21 | 41.19 |
| 09/21/2026 14:06 | 76 | 41.19 |
| 09/21/2026 14:06 | 63 | 41.19 |
| 09/21/2026 14:06 | 180 | 41.19 |
| 09/21/2026 14:06 | 39 | 41.19 |
| 09/21/2026 14:06 | 399 | 41.19 |
| 09/21/2026 14:06 | 357 | 41.19 |
| 09/21/2026 14:06 | 434 | 41.185 |
| 09/21/2026 14:06 | 196 | 41.185 |
| 09/21/2026 14:06 | 243 | 41.185 |
| 09/21/2026 14:06 | 795 | 41.185 |
| 09/21/2026 14:06 | 150 | 41.185 |
| 09/21/2026 14:06 | 214 | 41.18 |
| 09/21/2026 14:06 | 159 | 41.175 |
| 09/21/2026 14:06 | 243 | 41.175 |
| 09/21/2026 14:06 | 795 | 41.175 |
| 09/21/2026 14:06 | 16 | 41.18 |
| 09/21/2026 14:06 | 315 | 41.18 |
| 09/21/2026 14:06 | 267 | 41.185 |
| 09/21/2026 14:06 | 795 | 41.185 |
| 09/21/2026 14:06 | 8 | 41.185 |
| 09/21/2026 14:06 | 210 | 41.185 |
| 09/21/2026 14:05 | 18 | 41.195 |
| 09/21/2026 14:05 | 252 | 41.195 |
| 09/21/2026 14:05 | 130 | 41.195 |
| 09/21/2026 14:05 | 248 | 41.195 |
| 09/21/2026 14:05 | 396 | 41.19 |
| 09/21/2026 14:05 | 21 | 41.19 |
| 09/21/2026 14:05 | 378 | 41.19 |
| 09/21/2026 14:05 | 18 | 41.195 |
| 09/21/2026 14:05 | 378 | 41.195 |
| 09/21/2026 14:05 | 399 | 41.195 |
| 09/21/2026 14:05 | 134 | 41.195 |
| 09/21/2026 14:05 | 200 | 41.195 |
| 09/21/2026 14:05 | 89 | 41.205 |
| 09/21/2026 14:05 | 400 | 41.205 |
| 09/21/2026 14:05 | 400 | 41.205 |
| 09/21/2026 14:05 | 21 | 41.205 |
| 09/21/2026 14:05 | 378 | 41.205 |
| 09/21/2026 14:05 | 196 | 41.22 |
| 09/21/2026 14:05 | 347 | 41.22 |
| 09/21/2026 14:04 | 795 | 41.24 |
| 09/21/2026 14:04 | 211 | 41.245 |
| 09/21/2026 14:04 | 121 | 41.245 |
| 09/21/2026 14:04 | 197 | 41.25 |
| 09/21/2026 14:04 | 409 | 41.255 |
| 09/21/2026 14:04 | 3 | 41.25 |
| 09/21/2026 14:04 | 147 | 41.25 |
| 09/21/2026 14:04 | 795 | 41.255 |
| 09/21/2026 14:04 | 250 | 41.255 |
| 09/21/2026 14:04 | 94 | 41.255 |
| 09/21/2026 14:04 | 399 | 41.255 |
| 09/21/2026 14:03 | 795 | 41.26 |
| 09/21/2026 14:03 | 231 | 41.25 |
| 09/21/2026 14:03 | 144 | 41.25 |
| 09/21/2026 14:03 | 420 | 41.25 |
| 09/21/2026 14:03 | 231 | 41.25 |
| 09/21/2026 14:03 | 555 | 41.245 |
| 09/21/2026 14:03 | 10 | 41.235 |
| 09/21/2026 14:03 | 9 | 41.24 |
| 09/21/2026 14:03 | 204 | 41.24 |
| 09/21/2026 14:03 | 226 | 41.235 |
| 09/21/2026 14:03 | 609 | 41.23 |
| 09/21/2026 14:03 | 441 | 41.23 |
| 09/21/2026 14:03 | 338 | 41.235 |
| 09/21/2026 14:03 | 399 | 41.24 |
| 09/21/2026 14:02 | 134 | 41.235 |
| 09/21/2026 14:02 | 363 | 41.235 |
| 09/21/2026 14:02 | 259 | 41.24 |
| 09/21/2026 14:02 | 363 | 41.24 |
| 09/21/2026 14:02 | 816 | 41.245 |
| 09/21/2026 14:02 | 210 | 41.245 |
| 09/21/2026 14:02 | 34 | 41.245 |
| 09/21/2026 14:02 | 407 | 41.245 |
| 09/21/2026 14:02 | 105 | 41.255 |
| 09/21/2026 14:02 | 78 | 41.255 |
| 09/21/2026 14:02 | 20 | 41.245 |
| 09/21/2026 14:02 | 357 | 41.245 |
| 09/21/2026 14:02 | 4 | 41.255 |
| 09/21/2026 14:02 | 336 | 41.255 |
| 09/21/2026 14:02 | 1060 | 41.26 |
| 09/21/2026 14:02 | 420 | 41.265 |
| 09/21/2026 14:02 | 370 | 41.265 |
| 09/21/2026 14:02 | 21 | 41.265 |
| 09/21/2026 14:02 | 562 | 41.265 |
| 09/21/2026 14:02 | 399 | 41.27 |
| 09/21/2026 14:02 | 637 | 41.26 |
| 09/21/2026 14:02 | 588 | 41.26 |
| 09/21/2026 14:02 | 441 | 41.26 |
| 09/21/2026 14:02 | 364 | 41.26 |
| 09/21/2026 14:02 | 498 | 41.27 |
| 09/21/2026 14:02 | 162 | 41.275 |
| 09/21/2026 14:02 | 898 | 41.275 |
| 09/21/2026 14:02 | 399 | 41.28 |
| 09/21/2026 14:02 | 587 | 41.28 |
| 09/21/2026 14:02 | 441 | 41.285 |
| 09/21/2026 14:02 | 609 | 41.285 |
| 09/21/2026 14:02 | 237 | 41.285 |
| 09/21/2026 14:02 | 240 | 41.285 |
| 09/21/2026 14:02 | 432 | 41.28 |
| 09/21/2026 14:02 | 1060 | 41.28 |
| 09/21/2026 14:02 | 254 | 41.285 |
| 09/21/2026 14:02 | 261 | 41.2825 |
| 09/21/2026 14:02 | 243 | 41.28 |
| 09/21/2026 14:02 | 182 | 41.275 |
| 09/21/2026 14:02 | 176 | 41.275 |
| 09/21/2026 14:02 | 250 | 41.275 |
| 09/21/2026 14:02 | 248 | 41.27 |
| 09/21/2026 14:02 | 231 | 41.265 |
| 09/21/2026 14:02 | 25 | 41.26 |
| 09/21/2026 14:02 | 245 | 41.2575 |
| 09/21/2026 14:02 | 315 | 41.26 |
| 09/21/2026 14:02 | 232 | 41.2575 |
| 09/21/2026 14:02 | 217 | 41.2575 |
| 09/21/2026 14:02 | 10 | 41.25 |
| 09/21/2026 14:02 | 9 | 41.255 |
| 09/21/2026 14:02 | 96 | 41.255 |
| 09/21/2026 14:02 | 52 | 41.255 |
| 09/21/2026 14:02 | 95 | 41.255 |
| 09/21/2026 14:02 | 462 | 41.255 |
| 09/21/2026 14:02 | 441 | 41.255 |
| 09/21/2026 14:02 | 321 | 41.25 |
| 09/21/2026 14:02 | 129 | 41.25 |
| 09/21/2026 14:02 | 202 | 41.25 |
| 09/21/2026 14:02 | 512 | 41.23 |
| 09/21/2026 14:02 | 63 | 41.23 |
| 09/21/2026 14:02 | 366 | 41.24 |
| 09/21/2026 14:02 | 7 | 41.24 |
| 09/21/2026 14:01 | 20 | 41.245 |
| 09/21/2026 14:01 | 63 | 41.245 |
| 09/21/2026 14:01 | 9 | 41.24 |
| 09/21/2026 14:01 | 471 | 41.24 |
| 09/21/2026 14:01 | 138 | 41.24 |
| 09/21/2026 14:00 | 7 | 41.23 |
| 09/21/2026 14:00 | 1060 | 41.23 |
| 09/21/2026 14:00 | 154 | 41.235 |
| 09/21/2026 14:00 | 566 | 41.235 |
| 09/21/2026 14:00 | 3 | 41.235 |
| 09/21/2026 14:00 | 400 | 41.24 |
| 09/21/2026 13:59 | 562 | 41.245 |
| 09/21/2026 13:59 | 532 | 41.25 |
| 09/21/2026 13:59 | 88 | 41.25 |
| 09/21/2026 13:59 | 100 | 41.25 |
| 09/21/2026 13:59 | 469 | 41.25 |
| 09/21/2026 13:59 | 362 | 41.25 |
| 09/21/2026 13:59 | 8 | 41.245 |
| 09/21/2026 13:59 | 186 | 41.245 |
| 09/21/2026 13:59 | 189 | 41.245 |
| 09/21/2026 13:58 | 123 | 41.245 |
| 09/21/2026 13:58 | 399 | 41.245 |
| 09/21/2026 13:58 | 18 | 41.245 |
| 09/21/2026 13:58 | 8 | 41.24 |
| 09/21/2026 13:57 | 1060 | 41.245 |
| 09/21/2026 13:57 | 360 | 41.245 |
| 09/21/2026 13:57 | 189 | 41.245 |
| 09/21/2026 13:56 | 32 | 41.245 |
| 09/21/2026 13:56 | 454 | 41.25 |
| 09/21/2026 13:56 | 1238 | 41.25 |
| 09/21/2026 13:56 | 11 | 41.25 |
| 09/21/2026 13:56 | 18 | 41.25 |
| 09/21/2026 13:56 | 1060 | 41.245 |
| 09/21/2026 13:56 | 134 | 41.245 |
| 09/21/2026 13:56 | 505 | 41.245 |
| 09/21/2026 13:54 | 2135 | 41.245 |
| 09/21/2026 13:54 | 462 | 41.245 |
| 09/21/2026 13:54 | 9 | 41.245 |
| 09/21/2026 13:54 | 17 | 41.25 |
| 09/21/2026 13:54 | 367 | 41.25 |
| 09/21/2026 13:54 | 1 | 41.25 |
| 09/21/2026 13:53 | 504 | 41.26 |
| 09/21/2026 13:52 | 395 | 41.27 |
| 09/21/2026 13:52 | 11 | 41.27 |
| 09/21/2026 13:52 | 1 | 41.28 |
| 09/21/2026 13:52 | 63 | 41.28 |
| 09/21/2026 13:52 | 441 | 41.28 |
| 09/21/2026 13:52 | 360 | 41.28 |
| 09/21/2026 13:52 | 1060 | 41.275 |
| 09/21/2026 13:52 | 7 | 41.28 |
| 09/21/2026 13:52 | 315 | 41.28 |
| 09/21/2026 13:52 | 1237 | 41.285 |
| 09/21/2026 13:52 | 943 | 41.285 |
| 09/21/2026 13:52 | 117 | 41.285 |
| 09/21/2026 13:52 | 216 | 41.285 |
| 09/21/2026 13:52 | 252 | 41.285 |
| 09/21/2026 13:52 | 934 | 41.29 |
| 09/21/2026 13:52 | 63 | 41.29 |
| 09/21/2026 13:52 | 335 | 41.29 |
| 09/21/2026 13:51 | 354 | 41.29 |
| 09/21/2026 13:51 | 9 | 41.29 |
| 09/21/2026 13:51 | 363 | 41.29 |
| 09/21/2026 13:51 | 18 | 41.295 |
| 09/21/2026 13:51 | 844 | 41.295 |
| 09/21/2026 13:51 | 270 | 41.29 |
| 09/21/2026 13:51 | 844 | 41.29 |
| 09/21/2026 13:51 | 477 | 41.29 |
| 09/21/2026 13:51 | 8 | 41.295 |
| 09/21/2026 13:51 | 10 | 41.295 |
| 09/21/2026 13:51 | 2 | 41.29 |
| 09/21/2026 13:50 | 290 | 41.30 |
| 09/21/2026 13:50 | 250 | 41.295 |
| 09/21/2026 13:50 | 543 | 41.295 |
| 09/21/2026 13:50 | 750 | 41.295 |
| 09/21/2026 13:50 | 426 | 41.295 |
| 09/21/2026 13:50 | 113 | 41.295 |
| 09/21/2026 13:50 | 1500 | 41.30 |
| 09/21/2026 13:50 | 189 | 41.30 |
| 09/21/2026 13:50 | 785 | 41.30 |
| 09/21/2026 13:50 | 837 | 41.30 |
| 09/21/2026 13:50 | 189 | 41.30 |
| 09/21/2026 13:50 | 31 | 41.30 |
| 09/21/2026 13:50 | 467 | 41.30 |
| 09/21/2026 13:50 | 615 | 41.30 |
| 09/21/2026 13:50 | 581 | 41.30 |
| 09/21/2026 13:50 | 4595 | 41.30 |
| 09/21/2026 13:50 | 21 | 41.30 |
| 09/21/2026 13:50 | 1545 | 41.30 |
| 09/21/2026 13:50 | 773 | 41.30 |
| 09/21/2026 13:50 | 11183 | 41.30 |
| 09/21/2026 13:50 | 2251 | 41.30 |
| 09/21/2026 13:50 | 63 | 41.30 |
| 09/21/2026 13:50 | 336 | 41.30 |
| 09/21/2026 13:50 | 15691 | 41.30 |
| 09/21/2026 13:50 | 90 | 41.30 |
| 09/21/2026 13:50 | 498 | 41.30 |
| 09/21/2026 13:50 | 735 | 41.30 |
| 09/21/2026 13:50 | 336 | 41.30 |
| 09/21/2026 13:50 | 11 | 41.29 |
| 09/21/2026 13:50 | 11 | 41.29 |
| 09/21/2026 13:48 | 105 | 41.28 |
| 09/21/2026 13:48 | 6 | 41.27 |
| 09/21/2026 13:48 | 112 | 41.275 |
| 09/21/2026 13:48 | 166 | 41.275 |
| 09/21/2026 13:48 | 9 | 41.27 |
| 09/21/2026 13:48 | 315 | 41.27 |
| 09/21/2026 13:48 | 57 | 41.27 |
| 09/21/2026 13:48 | 577 | 41.27 |
| 09/21/2026 13:48 | 1532 | 41.27 |
| 09/21/2026 13:48 | 1532 | 41.27 |
| 09/21/2026 13:47 | 235 | 41.265 |
| 09/21/2026 13:47 | 380 | 41.265 |
| 09/21/2026 13:47 | 514 | 41.265 |
| 09/21/2026 13:47 | 25 | 41.265 |
| 09/21/2026 13:47 | 435 | 41.265 |
| 09/21/2026 13:47 | 235 | 41.265 |
| 09/21/2026 13:47 | 539 | 41.265 |
| 09/21/2026 13:47 | 539 | 41.26 |
| 09/21/2026 13:47 | 6 | 41.255 |
| 09/21/2026 13:46 | 405 | 41.245 |
| 09/21/2026 13:46 | 480 | 41.245 |
| 09/21/2026 13:46 | 526 | 41.245 |
| 09/21/2026 13:46 | 150 | 41.245 |
| 09/21/2026 13:46 | 539 | 41.245 |
| 09/21/2026 13:46 | 17 | 41.245 |
| 09/21/2026 13:46 | 315 | 41.245 |
| 09/21/2026 13:46 | 315 | 41.245 |
| 09/21/2026 13:46 | 6 | 41.245 |
| 09/21/2026 13:45 | 517 | 41.25 |
| 09/21/2026 13:45 | 22 | 41.25 |
| 09/21/2026 13:45 | 360 | 41.245 |
| 09/21/2026 13:45 | 7 | 41.25 |
| 09/21/2026 13:45 | 3 | 41.255 |
| 09/21/2026 13:45 | 462 | 41.255 |
| 09/21/2026 13:45 | 315 | 41.255 |
| 09/21/2026 13:45 | 2 | 41.245 |
| 09/21/2026 13:45 | 21 | 41.245 |
| 09/21/2026 13:45 | 55 | 41.245 |
| 09/21/2026 13:45 | 260 | 41.245 |
| 09/21/2026 13:45 | 786 | 41.245 |
| 09/21/2026 13:45 | 73 | 41.245 |
| 09/21/2026 13:45 | 314 | 41.245 |
| 09/21/2026 13:44 | 539 | 41.25 |
| 09/21/2026 13:44 | 50 | 41.25 |
| 09/21/2026 13:44 | 605 | 41.25 |
| 09/21/2026 13:44 | 7 | 41.25 |
| 09/21/2026 13:44 | 1 | 41.25 |
| 09/21/2026 13:44 | 83 | 41.255 |
| 09/21/2026 13:44 | 140 | 41.255 |
| 09/21/2026 13:44 | 399 | 41.255 |
| 09/21/2026 13:44 | 1748 | 41.26 |
| 09/21/2026 13:44 | 603 | 41.26 |
| 09/21/2026 13:44 | 359 | 41.27 |
| 09/21/2026 13:44 | 859 | 41.275 |
| 09/21/2026 13:44 | 238 | 41.275 |
| 09/21/2026 13:44 | 200 | 41.275 |
| 09/21/2026 13:44 | 42 | 41.275 |
| 09/21/2026 13:43 | 8 | 41.285 |
| 09/21/2026 13:43 | 11 | 41.275 |
| 09/21/2026 13:43 | 154 | 41.28 |
| 09/21/2026 13:42 | 11 | 41.275 |
| 09/21/2026 13:42 | 490 | 41.275 |
| 09/21/2026 13:42 | 499 | 41.275 |
| 09/21/2026 13:42 | 539 | 41.27 |
| 09/21/2026 13:42 | 10 | 41.265 |
| 09/21/2026 13:41 | 173 | 41.27 |
| 09/21/2026 13:41 | 267 | 41.27 |
| 09/21/2026 13:41 | 9 | 41.27 |
| 09/21/2026 13:41 | 105 | 41.27 |
| 09/21/2026 13:41 | 294 | 41.27 |
| 09/21/2026 13:41 | 33 | 41.27 |
| 09/21/2026 13:41 | 168 | 41.27 |
| 09/21/2026 13:41 | 91 | 41.265 |
| 09/21/2026 13:41 | 189 | 41.265 |
| 09/21/2026 13:41 | 363 | 41.265 |
| 09/21/2026 13:41 | 363 | 41.265 |
| 09/21/2026 13:41 | 363 | 41.265 |
| 09/21/2026 13:41 | 363 | 41.26 |
| 09/21/2026 13:40 | 16 | 41.25 |
| 09/21/2026 13:40 | 168 | 41.25 |
| 09/21/2026 13:40 | 51 | 41.25 |
| 09/21/2026 13:40 | 243 | 41.25 |
| 09/21/2026 13:40 | 455 | 41.25 |
| 09/21/2026 13:40 | 21 | 41.25 |
| 09/21/2026 13:40 | 88 | 41.26 |
| 09/21/2026 13:40 | 315 | 41.26 |
| 09/21/2026 13:40 | 84 | 41.26 |
| 09/21/2026 13:40 | 734 | 41.275 |
| 09/21/2026 13:40 | 149 | 41.275 |
| 09/21/2026 13:40 | 338 | 41.275 |
| 09/21/2026 13:40 | 8 | 41.275 |
| 09/21/2026 13:40 | 714 | 41.285 |
| 09/21/2026 13:40 | 320 | 41.285 |
| 09/21/2026 13:40 | 380 | 41.285 |
| 09/21/2026 13:40 | 245 | 41.285 |
| 09/21/2026 13:40 | 294 | 41.285 |
| 09/21/2026 13:40 | 531 | 41.29 |
| 09/21/2026 13:40 | 169 | 41.285 |
| 09/21/2026 13:40 | 243 | 41.285 |
| 09/21/2026 13:40 | 539 | 41.285 |
| 09/21/2026 13:39 | 788 | 41.28 |
| 09/21/2026 13:39 | 243 | 41.28 |
| 09/21/2026 13:39 | 539 | 41.28 |
| 09/21/2026 13:39 | 166 | 41.28 |
| 09/21/2026 13:39 | 243 | 41.28 |
| 09/21/2026 13:39 | 170 | 41.28 |
| 09/21/2026 13:39 | 180 | 41.275 |
| 09/21/2026 13:39 | 58 | 41.275 |
| 09/21/2026 13:39 | 51 | 41.275 |
| 09/21/2026 13:39 | 58 | 41.275 |
| 09/21/2026 13:39 | 10 | 41.27 |
| 09/21/2026 13:39 | 648 | 41.27 |
| 09/21/2026 13:39 | 539 | 41.27 |
| 09/21/2026 13:39 | 99 | 41.255 |
| 09/21/2026 13:39 | 251 | 41.26 |
| 09/21/2026 13:39 | 332 | 41.255 |
| 09/21/2026 13:39 | 180 | 41.265 |
| 09/21/2026 13:39 | 163 | 41.265 |
| 09/21/2026 13:39 | 1063 | 41.265 |
| 09/21/2026 13:39 | 539 | 41.265 |
| 09/21/2026 13:39 | 430 | 41.26 |
| 09/21/2026 13:39 | 162 | 41.26 |
| 09/21/2026 13:39 | 539 | 41.26 |
| 09/21/2026 13:39 | 605 | 41.26 |
| 09/21/2026 13:39 | 539 | 41.255 |
| 09/21/2026 13:39 | 227 | 41.255 |
| 09/21/2026 13:39 | 21 | 41.255 |
| 09/21/2026 13:39 | 7 | 41.255 |
| 09/21/2026 13:39 | 84 | 41.255 |
| 09/21/2026 13:39 | 315 | 41.255 |
| 09/21/2026 13:39 | 315 | 41.255 |
| 09/21/2026 13:39 | 364 | 41.255 |
| 09/21/2026 13:39 | 539 | 41.255 |
| 09/21/2026 13:39 | 1015 | 41.255 |
| 09/21/2026 13:39 | 34 | 41.255 |
| 09/21/2026 13:39 | 1475 | 41.255 |
| 09/21/2026 13:39 | 20 | 41.255 |
| 09/21/2026 13:39 | 21 | 41.255 |
| 09/21/2026 13:39 | 229 | 41.255 |
| 09/21/2026 13:39 | 269 | 41.255 |
| 09/21/2026 13:39 | 150 | 41.255 |
| 09/21/2026 13:39 | 617 | 41.26 |
| 09/21/2026 13:39 | 167 | 41.26 |
| 09/21/2026 13:39 | 683 | 41.26 |
| 09/21/2026 13:39 | 642 | 41.26 |
| 09/21/2026 13:39 | 330 | 41.265 |
| 09/21/2026 13:39 | 194 | 41.265 |
| 09/21/2026 13:39 | 372 | 41.265 |
| 09/21/2026 13:39 | 167 | 41.265 |
| 09/21/2026 13:39 | 402 | 41.27 |
| 09/21/2026 13:39 | 246 | 41.27 |
| 09/21/2026 13:39 | 476 | 41.275 |
| 09/21/2026 13:39 | 90 | 41.275 |
| 09/21/2026 13:39 | 167 | 41.275 |
| 09/21/2026 13:39 | 85 | 41.275 |
| 09/21/2026 13:39 | 6 | 41.275 |
| 09/21/2026 13:39 | 315 | 41.275 |
| 09/21/2026 13:39 | 84 | 41.275 |
| 09/21/2026 13:39 | 8 | 41.28 |
| 09/21/2026 13:39 | 336 | 41.28 |
| 09/21/2026 13:39 | 126 | 41.28 |
| 09/21/2026 13:39 | 16 | 41.28 |
| 09/21/2026 13:39 | 356 | 41.285 |
| 09/21/2026 13:39 | 539 | 41.285 |
| 09/21/2026 13:39 | 1395 | 41.28 |
| 09/21/2026 13:39 | 250 | 41.28 |
| 09/21/2026 13:39 | 150 | 41.28 |
| 09/21/2026 13:39 | 750 | 41.28 |
| 09/21/2026 13:39 | 539 | 41.28 |
| 09/21/2026 13:39 | 110 | 41.285 |
| 09/21/2026 13:39 | 539 | 41.285 |
| 09/21/2026 13:39 | 16 | 41.285 |
| 09/21/2026 13:38 | 8 | 41.28 |
| 09/21/2026 13:38 | 1579 | 41.285 |
| 09/21/2026 13:38 | 246 | 41.285 |
| 09/21/2026 13:38 | 175 | 41.285 |
| 09/21/2026 13:38 | 16 | 41.275 |
| 09/21/2026 13:38 | 315 | 41.275 |
| 09/21/2026 13:38 | 336 | 41.275 |
| 09/21/2026 13:37 | 372 | 41.265 |
| 09/21/2026 13:37 | 63 | 41.265 |
| 09/21/2026 13:37 | 336 | 41.265 |
| 09/21/2026 13:37 | 431 | 41.265 |
| 09/21/2026 13:37 | 7 | 41.26 |
| 09/21/2026 13:37 | 639 | 41.265 |
| 09/21/2026 13:37 | 147 | 41.265 |
| 09/21/2026 13:37 | 84 | 41.265 |
| 09/21/2026 13:37 | 315 | 41.265 |
| 09/21/2026 13:37 | 20 | 41.27 |
| 09/21/2026 13:37 | 6 | 41.265 |
| 09/21/2026 13:36 | 104 | 41.265 |
| 09/21/2026 13:36 | 7 | 41.265 |
| 09/21/2026 13:36 | 672 | 41.265 |
| 09/21/2026 13:36 | 315 | 41.265 |
| 09/21/2026 13:36 | 6 | 41.265 |
| 09/21/2026 13:35 | 1 | 41.26 |
| 09/21/2026 13:35 | 307 | 41.265 |
| 09/21/2026 13:35 | 259 | 41.265 |
| 09/21/2026 13:35 | 389 | 41.265 |
| 09/21/2026 13:35 | 310 | 41.27 |
| 09/21/2026 13:35 | 8 | 41.27 |
| 09/21/2026 13:34 | 387 | 41.265 |
| 09/21/2026 13:34 | 354 | 41.265 |
| 09/21/2026 13:34 | 7 | 41.265 |
| 09/21/2026 13:34 | 100 | 41.265 |
| 09/21/2026 13:33 | 431 | 41.265 |
| 09/21/2026 13:33 | 75 | 41.265 |
| 09/21/2026 13:33 | 460 | 41.265 |
| 09/21/2026 13:32 | 243 | 41.255 |
| 09/21/2026 13:32 | 431 | 41.255 |
| 09/21/2026 13:32 | 119 | 41.26 |
| 09/21/2026 13:32 | 89 | 41.26 |
| 09/21/2026 13:32 | 287 | 41.26 |
| 09/21/2026 13:32 | 431 | 41.255 |
| 09/21/2026 13:32 | 174 | 41.255 |
| 09/21/2026 13:32 | 117 | 41.255 |
| 09/21/2026 13:32 | 12 | 41.245 |
| 09/21/2026 13:32 | 182 | 41.25 |
| 09/21/2026 13:32 | 431 | 41.25 |
| 09/21/2026 13:32 | 165 | 41.25 |
| 09/21/2026 13:32 | 545 | 41.25 |
| 09/21/2026 13:32 | 455 | 41.25 |
| 09/21/2026 13:32 | 171 | 41.25 |
| 09/21/2026 13:32 | 250 | 41.25 |
| 09/21/2026 13:32 | 431 | 41.25 |
| 09/21/2026 13:32 | 288 | 41.245 |
| 09/21/2026 13:31 | 8 | 41.235 |
| 09/21/2026 13:31 | 315 | 41.24 |
| 09/21/2026 13:31 | 84 | 41.24 |
| 09/21/2026 13:31 | 17 | 41.235 |
| 09/21/2026 13:31 | 105 | 41.235 |
| 09/21/2026 13:31 | 136 | 41.235 |
| 09/21/2026 13:31 | 200 | 41.235 |
| 09/21/2026 13:31 | 373 | 41.2325 |
| 09/21/2026 13:30 | 387 | 41.23 |
| 09/21/2026 13:30 | 1000 | 41.23 |
| 09/21/2026 13:30 | 167 | 41.23 |
| 09/21/2026 13:30 | 320 | 41.23 |
| 09/21/2026 13:30 | 10 | 41.23 |
| 09/21/2026 13:30 | 231 | 41.225 |
| 09/21/2026 13:30 | 208 | 41.23 |
| 09/21/2026 13:30 | 431 | 41.23 |
| 09/21/2026 13:30 | 330 | 41.23 |
| 09/21/2026 13:29 | 431 | 41.23 |
| 09/21/2026 13:29 | 431 | 41.225 |
| 09/21/2026 13:29 | 407 | 41.22 |
| 09/21/2026 13:29 | 39 | 41.22 |
| 09/21/2026 13:29 | 431 | 41.21 |
| 09/21/2026 13:29 | 400 | 41.21 |
| 09/21/2026 13:29 | 189 | 41.21 |
| 09/21/2026 13:29 | 288 | 41.21 |
| 09/21/2026 13:29 | 158 | 41.22 |
| 09/21/2026 13:29 | 431 | 41.22 |
| 09/21/2026 13:29 | 250 | 41.215 |
| 09/21/2026 13:29 | 98 | 41.215 |
| 09/21/2026 13:29 | 105 | 41.215 |
| 09/21/2026 13:29 | 315 | 41.215 |
| 09/21/2026 13:29 | 9 | 41.21 |
| 09/21/2026 13:29 | 15 | 41.205 |
| 09/21/2026 13:28 | 12 | 41.205 |
| 09/21/2026 13:27 | 11 | 41.215 |
| 09/21/2026 13:27 | 1 | 41.215 |
| 09/21/2026 13:27 | 431 | 41.21 |
| 09/21/2026 13:27 | 431 | 41.21 |
| 09/21/2026 13:27 | 44 | 41.21 |
| 09/21/2026 13:26 | 159 | 41.21 |
| 09/21/2026 13:26 | 558 | 41.21 |
| 09/21/2026 13:26 | 50 | 41.21 |
| 09/21/2026 13:26 | 6 | 41.21 |
| 09/21/2026 13:26 | 221 | 41.215 |
| 09/21/2026 13:26 | 243 | 41.215 |
| 09/21/2026 13:25 | 6 | 41.22 |
| 09/21/2026 13:25 | 231 | 41.22 |
| 09/21/2026 13:25 | 16 | 41.22 |
| 09/21/2026 13:25 | 194 | 41.22 |
| 09/21/2026 13:25 | 3 | 41.22 |
| 09/21/2026 13:25 | 118 | 41.22 |
| 09/21/2026 13:25 | 210 | 41.22 |
| 09/21/2026 13:25 | 6 | 41.22 |
| 09/21/2026 13:25 | 431 | 41.23 |
| 09/21/2026 13:25 | 158 | 41.23 |
| 09/21/2026 13:24 | 361 | 41.225 |
| 09/21/2026 13:24 | 6 | 41.225 |
| 09/21/2026 13:23 | 39 | 41.22 |
| 09/21/2026 13:23 | 3417 | 41.22 |
| 09/21/2026 13:23 | 840 | 41.22 |
| 09/21/2026 13:23 | 258 | 41.22 |
| 09/21/2026 13:23 | 526 | 41.22 |
| 09/21/2026 13:23 | 514 | 41.22 |
| 09/21/2026 13:23 | 345 | 41.225 |
| 09/21/2026 13:23 | 243 | 41.225 |
| 09/21/2026 13:23 | 346 | 41.225 |
| 09/21/2026 13:23 | 168 | 41.225 |
| 09/21/2026 13:23 | 431 | 41.225 |
| 09/21/2026 13:23 | 589 | 41.225 |
| 09/21/2026 13:23 | 792 | 41.225 |
| 09/21/2026 13:23 | 580 | 41.225 |
| 09/21/2026 13:23 | 151 | 41.23 |
| 09/21/2026 13:23 | 243 | 41.23 |
| 09/21/2026 13:23 | 245 | 41.23 |
| 09/21/2026 13:23 | 431 | 41.23 |
| 09/21/2026 13:23 | 330 | 41.23 |
| 09/21/2026 13:22 | 243 | 41.23 |
| 09/21/2026 13:22 | 330 | 41.23 |
| 09/21/2026 13:22 | 260 | 41.23 |
| 09/21/2026 13:22 | 431 | 41.23 |
| 09/21/2026 13:22 | 6 | 41.225 |
| 09/21/2026 13:22 | 16 | 41.23 |
| 09/21/2026 13:22 | 63 | 41.23 |
| 09/21/2026 13:22 | 61 | 41.23 |
| 09/21/2026 13:22 | 53 | 41.235 |
| 09/21/2026 13:22 | 653 | 41.235 |
| 09/21/2026 13:22 | 505 | 41.235 |
| 09/21/2026 13:22 | 196 | 41.235 |
| 09/21/2026 13:22 | 431 | 41.235 |
| 09/21/2026 13:21 | 110 | 41.23 |
| 09/21/2026 13:20 | 1 | 41.235 |
| 09/21/2026 13:20 | 456 | 41.235 |
| 09/21/2026 13:20 | 152 | 41.24 |
| 09/21/2026 13:20 | 802 | 41.24 |
| 09/21/2026 13:20 | 415 | 41.24 |
| 09/21/2026 13:20 | 363 | 41.24 |
| 09/21/2026 13:20 | 167 | 41.24 |
| 09/21/2026 13:20 | 6 | 41.24 |
| 09/21/2026 13:20 | 6 | 41.24 |
| 09/21/2026 13:19 | 25 | 41.24 |
| 09/21/2026 13:19 | 6 | 41.24 |
| 09/21/2026 13:19 | 369 | 41.24 |
| 09/21/2026 13:19 | 431 | 41.24 |
| 09/21/2026 13:19 | 84 | 41.235 |
| 09/21/2026 13:19 | 363 | 41.24 |
| 09/21/2026 13:19 | 150 | 41.24 |
| 09/21/2026 13:19 | 11 | 41.24 |
| 09/21/2026 13:19 | 6 | 41.245 |
| 09/21/2026 13:19 | 951 | 41.245 |
| 09/21/2026 13:19 | 409 | 41.245 |
| 09/21/2026 13:19 | 27 | 41.245 |
| 09/21/2026 13:19 | 329 | 41.2475 |
| 09/21/2026 13:19 | 472 | 41.25 |
| 09/21/2026 13:19 | 674 | 41.25 |
| 09/21/2026 13:18 | 551 | 41.255 |
| 09/21/2026 13:18 | 247 | 41.255 |
| 09/21/2026 13:18 | 327 | 41.255 |
| 09/21/2026 13:17 | 250 | 41.26 |
| 09/21/2026 13:17 | 243 | 41.26 |
| 09/21/2026 13:17 | 431 | 41.26 |
| 09/21/2026 13:17 | 205 | 41.26 |
| 09/21/2026 13:17 | 433 | 41.26 |
| 09/21/2026 13:17 | 502 | 41.255 |
| 09/21/2026 13:17 | 498 | 41.255 |
| 09/21/2026 13:16 | 80 | 41.245 |
| 09/21/2026 13:16 | 8 | 41.245 |
| 09/21/2026 13:16 | 99 | 41.245 |
| 09/21/2026 13:16 | 210 | 41.245 |
| 09/21/2026 13:16 | 171 | 41.245 |
| 09/21/2026 13:16 | 84 | 41.245 |
| 09/21/2026 13:16 | 315 | 41.245 |
| 09/21/2026 13:15 | 503 | 41.25 |
| 09/21/2026 13:15 | 231 | 41.25 |
| 09/21/2026 13:15 | 200 | 41.25 |
| 09/21/2026 13:15 | 352 | 41.25 |
| 09/21/2026 13:15 | 164 | 41.25 |
| 09/21/2026 13:15 | 431 | 41.25 |
| 09/21/2026 13:15 | 189 | 41.25 |
| 09/21/2026 13:15 | 476 | 41.25 |
| 09/21/2026 13:15 | 1 | 41.24 |
| 09/21/2026 13:15 | 431 | 41.24 |
| 09/21/2026 13:15 | 321 | 41.25 |
| 09/21/2026 13:15 | 16 | 41.25 |
| 09/21/2026 13:15 | 360 | 41.26 |
| 09/21/2026 13:15 | 243 | 41.26 |
| 09/21/2026 13:15 | 295 | 41.255 |
| 09/21/2026 13:15 | 583 | 41.255 |
| 09/21/2026 13:15 | 17 | 41.255 |
| 09/21/2026 13:15 | 321 | 41.255 |
| 09/21/2026 13:15 | 110 | 41.24 |
| 09/21/2026 13:15 | 369 | 41.24 |
| 09/21/2026 13:15 | 168 | 41.24 |
| 09/21/2026 13:15 | 189 | 41.24 |
| 09/21/2026 13:15 | 431 | 41.24 |
| 09/21/2026 13:15 | 561 | 41.245 |
| 09/21/2026 13:15 | 167 | 41.245 |
| 09/21/2026 13:15 | 353 | 41.245 |
| 09/21/2026 13:15 | 752 | 41.245 |
| 09/21/2026 13:15 | 157 | 41.245 |
| 09/21/2026 13:15 | 431 | 41.245 |
| 09/21/2026 13:15 | 548 | 41.25 |
| 09/21/2026 13:15 | 250 | 41.25 |
| 09/21/2026 13:15 | 750 | 41.25 |
| 09/21/2026 13:15 | 169 | 41.25 |
| 09/21/2026 13:15 | 310 | 41.25 |
| 09/21/2026 13:15 | 337 | 41.25 |
| 09/21/2026 13:15 | 248 | 41.25 |
| 09/21/2026 13:15 | 371 | 41.25 |
| 09/21/2026 13:15 | 431 | 41.25 |
| 09/21/2026 13:15 | 321 | 41.255 |
| 09/21/2026 13:15 | 260 | 41.255 |
| 09/21/2026 13:15 | 1000 | 41.255 |
| 09/21/2026 13:15 | 651 | 41.255 |
| 09/21/2026 13:15 | 163 | 41.255 |
| 09/21/2026 13:15 | 922 | 41.255 |
| 09/21/2026 13:15 | 200 | 41.255 |
| 09/21/2026 13:15 | 431 | 41.255 |
| 09/21/2026 13:15 | 135 | 41.26 |
| 09/21/2026 13:15 | 384 | 41.26 |
| 09/21/2026 13:15 | 431 | 41.26 |
| 09/21/2026 13:15 | 50 | 41.255 |
| 09/21/2026 13:14 | 3 | 41.26 |
| 09/21/2026 13:14 | 105 | 41.26 |
| 09/21/2026 13:14 | 294 | 41.26 |
| 09/21/2026 13:14 | 363 | 41.25 |
| 09/21/2026 13:13 | 924 | 41.245 |
| 09/21/2026 13:13 | 470 | 41.245 |
| 09/21/2026 13:13 | 487 | 41.245 |
| 09/21/2026 13:13 | 6 | 41.245 |
| 09/21/2026 13:12 | 431 | 41.25 |
| 09/21/2026 13:11 | 431 | 41.24 |
| 09/21/2026 13:11 | 16 | 41.24 |
| 09/21/2026 13:11 | 243 | 41.245 |
| 09/21/2026 13:11 | 324 | 41.245 |
| 09/21/2026 13:11 | 171 | 41.245 |
| 09/21/2026 13:11 | 155 | 41.245 |
| 09/21/2026 13:11 | 170 | 41.245 |
| 09/21/2026 13:11 | 353 | 41.245 |
| 09/21/2026 13:11 | 243 | 41.245 |
| 09/21/2026 13:11 | 431 | 41.245 |
| 09/21/2026 13:11 | 369 | 41.24 |
| 09/21/2026 13:11 | 106 | 41.24 |
| 09/21/2026 13:11 | 340 | 41.24 |
| 09/21/2026 13:11 | 166 | 41.24 |
| 09/21/2026 13:11 | 150 | 41.24 |
| 09/21/2026 13:11 | 431 | 41.24 |
| 09/21/2026 13:11 | 270 | 41.23 |
| 09/21/2026 13:11 | 330 | 41.23 |
| 09/21/2026 13:11 | 299 | 41.23 |
| 09/21/2026 13:11 | 6 | 41.23 |
| 09/21/2026 13:11 | 399 | 41.23 |
| 09/21/2026 13:11 | 482 | 41.24 |
| 09/21/2026 13:11 | 217 | 41.24 |
| 09/21/2026 13:11 | 307 | 41.24 |
| 09/21/2026 13:11 | 57 | 41.24 |
| 09/21/2026 13:11 | 48 | 41.24 |
| 09/21/2026 13:11 | 294 | 41.24 |
| 09/21/2026 13:10 | 11 | 41.24 |
| 09/21/2026 13:10 | 616 | 41.245 |
| 09/21/2026 13:10 | 431 | 41.245 |
| 09/21/2026 13:10 | 353 | 41.245 |
| 09/21/2026 13:10 | 7 | 41.245 |
| 09/21/2026 13:09 | 6 | 41.23 |
| 09/21/2026 13:09 | 294 | 41.23 |
| 09/21/2026 13:09 | 63 | 41.23 |
| 09/21/2026 13:09 | 598 | 41.23 |
| 09/21/2026 13:09 | 499 | 41.23 |
| 09/21/2026 13:09 | 109 | 41.23 |
| 09/21/2026 13:09 | 431 | 41.23 |
| 09/21/2026 13:09 | 243 | 41.23 |
| 09/21/2026 13:09 | 243 | 41.23 |
| 09/21/2026 13:09 | 7 | 41.23 |
| 09/21/2026 13:08 | 202 | 41.23 |
| 09/21/2026 13:08 | 41 | 41.23 |
| 09/21/2026 13:08 | 176 | 41.23 |
| 09/21/2026 13:08 | 431 | 41.23 |
| 09/21/2026 13:08 | 250 | 41.23 |
| 09/21/2026 13:08 | 50 | 41.225 |
| 09/21/2026 13:08 | 466 | 41.23 |
| 09/21/2026 13:08 | 7 | 41.23 |
| 09/21/2026 13:08 | 50 | 41.235 |
| 09/21/2026 13:07 | 562 | 41.225 |
| 09/21/2026 13:07 | 14 | 41.22 |
| 09/21/2026 13:07 | 243 | 41.215 |
| 09/21/2026 13:07 | 378 | 41.215 |
| 09/21/2026 13:07 | 431 | 41.215 |
| 09/21/2026 13:07 | 189 | 41.215 |
| 09/21/2026 13:07 | 431 | 41.215 |
| 09/21/2026 13:07 | 141 | 41.215 |
| 09/21/2026 13:07 | 249 | 41.215 |
| 09/21/2026 13:07 | 431 | 41.215 |
| 09/21/2026 13:06 | 249 | 41.22 |
| 09/21/2026 13:06 | 258 | 41.22 |
| 09/21/2026 13:06 | 78 | 41.22 |
| 09/21/2026 13:06 | 334 | 41.22 |
| 09/21/2026 13:06 | 531 | 41.22 |
| 09/21/2026 13:06 | 588 | 41.22 |
| 09/21/2026 13:06 | 1 | 41.22 |
| 09/21/2026 13:06 | 774 | 41.22 |
| 09/21/2026 13:06 | 169 | 41.225 |
| 09/21/2026 13:06 | 431 | 41.225 |
| 09/21/2026 13:06 | 204 | 41.23 |
| 09/21/2026 13:06 | 180 | 41.23 |
| 09/21/2026 13:06 | 254 | 41.225 |
| 09/21/2026 13:06 | 431 | 41.225 |
| 09/21/2026 13:05 | 250 | 41.225 |
| 09/21/2026 13:05 | 205 | 41.225 |
| 09/21/2026 13:05 | 346 | 41.225 |
| 09/21/2026 13:05 | 750 | 41.225 |
| 09/21/2026 13:05 | 302 | 41.225 |
| 09/21/2026 13:05 | 176 | 41.225 |
| 09/21/2026 13:05 | 318 | 41.225 |
| 09/21/2026 13:05 | 896 | 41.225 |
| 09/21/2026 13:05 | 431 | 41.225 |
| 09/21/2026 13:05 | 247 | 41.225 |
| 09/21/2026 13:05 | 167 | 41.23 |
| 09/21/2026 13:05 | 250 | 41.23 |
| 09/21/2026 13:05 | 330 | 41.23 |
| 09/21/2026 13:05 | 431 | 41.23 |
| 09/21/2026 13:05 | 303 | 41.23 |
| 09/21/2026 13:05 | 8 | 41.23 |
| 09/21/2026 13:05 | 150 | 41.23 |
| 09/21/2026 13:05 | 431 | 41.23 |
| 09/21/2026 13:05 | 669 | 41.23 |
| 09/21/2026 13:05 | 291 | 41.23 |
| 09/21/2026 13:05 | 388 | 41.23 |
| 09/21/2026 13:05 | 84 | 41.23 |
| 09/21/2026 13:05 | 431 | 41.235 |
| 09/21/2026 13:05 | 41 | 41.235 |
| 09/21/2026 13:04 | 9 | 41.235 |
| 09/21/2026 13:04 | 1450 | 41.235 |
| 09/21/2026 13:04 | 219 | 41.235 |
| 09/21/2026 13:04 | 431 | 41.235 |
| 09/21/2026 13:04 | 12 | 41.235 |
| 09/21/2026 13:04 | 231 | 41.235 |
| 09/21/2026 13:04 | 76 | 41.225 |
| 09/21/2026 13:04 | 243 | 41.225 |
| 09/21/2026 13:04 | 431 | 41.225 |
| 09/21/2026 13:04 | 372 | 41.23 |
| 09/21/2026 13:04 | 7 | 41.23 |
| 09/21/2026 13:04 | 324 | 41.235 |
| 09/21/2026 13:04 | 105 | 41.235 |
| 09/21/2026 13:04 | 294 | 41.235 |
| 09/21/2026 13:04 | 1200 | 41.235 |
| 09/21/2026 13:03 | 1278 | 41.245 |
| 09/21/2026 13:03 | 353 | 41.245 |
| 09/21/2026 13:03 | 163 | 41.245 |
| 09/21/2026 13:03 | 243 | 41.245 |
| 09/21/2026 13:03 | 196 | 41.245 |
| 09/21/2026 13:03 | 431 | 41.245 |
| 09/21/2026 13:03 | 239 | 41.24 |
| 09/21/2026 13:03 | 166 | 41.24 |
| 09/21/2026 13:03 | 431 | 41.24 |
| 09/21/2026 13:03 | 100 | 41.235 |
| 09/21/2026 13:03 | 243 | 41.24 |
| 09/21/2026 13:03 | 243 | 41.24 |
| 09/21/2026 13:03 | 348 | 41.24 |
| 09/21/2026 13:03 | 431 | 41.24 |
| 09/21/2026 13:03 | 146 | 41.235 |
| 09/21/2026 13:03 | 431 | 41.235 |
| 09/21/2026 13:03 | 391 | 41.24 |
| 09/21/2026 13:03 | 174 | 41.24 |
| 09/21/2026 13:03 | 231 | 41.24 |
| 09/21/2026 13:03 | 94 | 41.24 |
| 09/21/2026 13:03 | 200 | 41.24 |
| 09/21/2026 13:03 | 4598 | 41.24 |
| 09/21/2026 13:03 | 945 | 41.24 |
| 09/21/2026 13:03 | 170 | 41.24 |
| 09/21/2026 13:03 | 369 | 41.24 |
| 09/21/2026 13:03 | 163 | 41.24 |
| 09/21/2026 13:03 | 340 | 41.24 |
| 09/21/2026 13:03 | 431 | 41.24 |
| 09/21/2026 13:03 | 358 | 41.24 |
| 09/21/2026 13:03 | 419 | 41.24 |
| 09/21/2026 13:03 | 6 | 41.245 |
| 09/21/2026 13:03 | 2624 | 41.25 |
| 09/21/2026 13:03 | 720 | 41.25 |
| 09/21/2026 13:03 | 176 | 41.25 |
| 09/21/2026 13:03 | 310 | 41.25 |
| 09/21/2026 13:03 | 243 | 41.25 |
| 09/21/2026 13:03 | 196 | 41.25 |
| 09/21/2026 13:03 | 163 | 41.25 |
| 09/21/2026 13:03 | 431 | 41.25 |
| 09/21/2026 13:03 | 337 | 41.25 |
| 09/21/2026 13:03 | 301 | 41.25 |
| 09/21/2026 13:03 | 95 | 41.25 |
| 09/21/2026 13:03 | 403 | 41.25 |
| 09/21/2026 13:03 | 273 | 41.25 |
| 09/21/2026 13:03 | 431 | 41.255 |
| 09/21/2026 13:03 | 196 | 41.255 |
| 09/21/2026 13:03 | 6 | 41.255 |
| 09/21/2026 13:02 | 1023 | 41.26 |
| 09/21/2026 13:02 | 2 | 41.26 |
| 09/21/2026 13:02 | 7 | 41.255 |
| 09/21/2026 13:02 | 228 | 41.25 |
| 09/21/2026 13:02 | 243 | 41.25 |
| 09/21/2026 13:01 | 52 | 41.245 |
| 09/21/2026 13:01 | 353 | 41.245 |
| 09/21/2026 13:01 | 171 | 41.245 |
| 09/21/2026 13:01 | 168 | 41.245 |
| 09/21/2026 13:01 | 325 | 41.245 |
| 09/21/2026 13:01 | 431 | 41.245 |
| 09/21/2026 13:01 | 236 | 41.255 |
| 09/21/2026 13:01 | 246 | 41.255 |
| 09/21/2026 13:01 | 787 | 41.255 |
| 09/21/2026 13:01 | 699 | 41.255 |
| 09/21/2026 13:01 | 7 | 41.255 |
| 09/21/2026 13:01 | 435 | 41.255 |
| 09/21/2026 13:01 | 565 | 41.255 |
| 09/21/2026 13:01 | 6 | 41.255 |
| 09/21/2026 13:01 | 402 | 41.26 |
| 09/21/2026 13:00 | 276 | 41.265 |
| 09/21/2026 13:00 | 1275 | 41.265 |
| 09/21/2026 13:00 | 84 | 41.265 |
| 09/21/2026 13:00 | 189 | 41.265 |
| 09/21/2026 13:00 | 126 | 41.265 |
| 09/21/2026 13:00 | 221 | 41.27 |
| 09/21/2026 13:00 | 210 | 41.27 |
| 09/21/2026 13:00 | 1 | 41.275 |
| 09/21/2026 13:00 | 151 | 41.275 |
| 09/21/2026 13:00 | 563 | 41.275 |
| 09/21/2026 13:00 | 40 | 41.275 |
| 09/21/2026 13:00 | 233 | 41.275 |
| 09/21/2026 13:00 | 6 | 41.27 |
| 09/21/2026 13:00 | 128 | 41.26 |
| 09/21/2026 13:00 | 6 | 41.25 |
| 09/21/2026 12:59 | 391 | 41.255 |
| 09/21/2026 12:59 | 180 | 41.255 |
| 09/21/2026 12:59 | 666 | 41.245 |
| 09/21/2026 12:59 | 997 | 41.245 |
| 09/21/2026 12:59 | 1229 | 41.245 |
| 09/21/2026 12:59 | 273 | 41.245 |
| 09/21/2026 12:59 | 1229 | 41.245 |
| 09/21/2026 12:59 | 1633 | 41.245 |
| 09/21/2026 12:59 | 302 | 41.245 |
| 09/21/2026 12:59 | 24 | 41.245 |
| 09/21/2026 12:59 | 1229 | 41.245 |
| 09/21/2026 12:59 | 587 | 41.245 |
| 09/21/2026 12:59 | 295 | 41.245 |
| 09/21/2026 12:59 | 282 | 41.24 |
| 09/21/2026 12:59 | 561 | 41.24 |
| 09/21/2026 12:59 | 1593 | 41.245 |
| 09/21/2026 12:59 | 84 | 41.245 |
| 09/21/2026 12:59 | 407 | 41.245 |
| 09/21/2026 12:59 | 84 | 41.245 |
| 09/21/2026 12:59 | 431 | 41.245 |
| 09/21/2026 12:59 | 1100 | 41.245 |
| 09/21/2026 12:59 | 1101 | 41.245 |
| 09/21/2026 12:59 | 479 | 41.245 |
| 09/21/2026 12:59 | 126 | 41.245 |
| 09/21/2026 12:59 | 312 | 41.245 |
| 09/21/2026 12:59 | 2351 | 41.245 |
| 09/21/2026 12:59 | 273 | 41.245 |
| 09/21/2026 12:59 | 1104 | 41.245 |
| 09/21/2026 12:59 | 163 | 41.245 |
| 09/21/2026 12:59 | 134 | 41.245 |
| 09/21/2026 12:59 | 203 | 41.245 |
| 09/21/2026 12:59 | 287 | 41.245 |
| 09/21/2026 12:59 | 325 | 41.245 |
| 09/21/2026 12:59 | 431 | 41.245 |
| 09/21/2026 12:59 | 648 | 41.25 |
| 09/21/2026 12:59 | 431 | 41.25 |
| 09/21/2026 12:59 | 274 | 41.25 |
| 09/21/2026 12:59 | 601 | 41.25 |
| 09/21/2026 12:59 | 332 | 41.25 |
| 09/21/2026 12:59 | 431 | 41.245 |
| 09/21/2026 12:59 | 6 | 41.245 |
| 09/21/2026 12:59 | 157 | 41.25 |
| 09/21/2026 12:59 | 126 | 41.25 |
| 09/21/2026 12:59 | 431 | 41.25 |
| 09/21/2026 12:59 | 173 | 41.245 |
| 09/21/2026 12:59 | 6 | 41.245 |
| 09/21/2026 12:59 | 431 | 41.25 |
| 09/21/2026 12:57 | 7 | 41.23 |
| 09/21/2026 12:57 | 13 | 41.23 |
| 09/21/2026 12:57 | 445 | 41.235 |
| 09/21/2026 12:57 | 1164 | 41.235 |
| 09/21/2026 12:57 | 243 | 41.235 |
| 09/21/2026 12:57 | 174 | 41.235 |
| 09/21/2026 12:57 | 431 | 41.235 |
| 09/21/2026 12:57 | 243 | 41.235 |
| 09/21/2026 12:57 | 331 | 41.23 |
| 09/21/2026 12:56 | 13 | 41.23 |
| 09/21/2026 12:56 | 63 | 41.23 |
| 09/21/2026 12:56 | 294 | 41.23 |
| 09/21/2026 12:56 | 224 | 41.22 |
| 09/21/2026 12:55 | 400 | 41.215 |
| 09/21/2026 12:55 | 13 | 41.21 |
| 09/21/2026 12:55 | 19 | 41.215 |
| 09/21/2026 12:55 | 224 | 41.215 |
| 09/21/2026 12:55 | 70 | 41.215 |
| 09/21/2026 12:55 | 94 | 41.215 |
| 09/21/2026 12:55 | 431 | 41.215 |
| 09/21/2026 12:55 | 190 | 41.21 |
| 09/21/2026 12:55 | 258 | 41.21 |
| 09/21/2026 12:55 | 159 | 41.21 |
| 09/21/2026 12:55 | 551 | 41.21 |
| 09/21/2026 12:55 | 13 | 41.21 |
| 09/21/2026 12:53 | 219 | 41.225 |
| 09/21/2026 12:53 | 123 | 41.225 |
| 09/21/2026 12:53 | 187 | 41.235 |
| 09/21/2026 12:53 | 704 | 41.235 |
| 09/21/2026 12:53 | 346 | 41.235 |
| 09/21/2026 12:53 | 225 | 41.235 |
| 09/21/2026 12:53 | 145 | 41.235 |
| 09/21/2026 12:53 | 8 | 41.235 |
| 09/21/2026 12:52 | 343 | 41.245 |
| 09/21/2026 12:52 | 434 | 41.245 |
| 09/21/2026 12:52 | 15 | 41.24 |
| 09/21/2026 12:51 | 513 | 41.24 |
| 09/21/2026 12:51 | 13 | 41.24 |
| 09/21/2026 12:51 | 422 | 41.24 |
| 09/21/2026 12:51 | 6 | 41.24 |
| 09/21/2026 12:50 | 383 | 41.25 |
| 09/21/2026 12:50 | 243 | 41.25 |
| 09/21/2026 12:50 | 7 | 41.245 |
| 09/21/2026 12:50 | 165 | 41.245 |
| 09/21/2026 12:50 | 21 | 41.245 |
| 09/21/2026 12:50 | 168 | 41.245 |
| 09/21/2026 12:50 | 231 | 41.245 |
| 09/21/2026 12:50 | 439 | 41.25 |
| 09/21/2026 12:50 | 243 | 41.25 |
| 09/21/2026 12:50 | 431 | 41.25 |
| 09/21/2026 12:50 | 6 | 41.25 |
| 09/21/2026 12:50 | 176 | 41.245 |
| 09/21/2026 12:50 | 705 | 41.245 |
| 09/21/2026 12:50 | 243 | 41.245 |
| 09/21/2026 12:50 | 219 | 41.245 |
| 09/21/2026 12:50 | 157 | 41.245 |
| 09/21/2026 12:50 | 431 | 41.245 |
| 09/21/2026 12:50 | 200 | 41.245 |
| 09/21/2026 12:50 | 325 | 41.245 |
| 09/21/2026 12:50 | 44 | 41.245 |
| 09/21/2026 12:50 | 287 | 41.245 |
| 09/21/2026 12:50 | 431 | 41.245 |
| 09/21/2026 12:50 | 147 | 41.245 |
| 09/21/2026 12:50 | 23 | 41.245 |
| 09/21/2026 12:50 | 715 | 41.245 |
| 09/21/2026 12:50 | 272 | 41.245 |
| 09/21/2026 12:50 | 252 | 41.245 |
| 09/21/2026 12:50 | 6 | 41.245 |
| 09/21/2026 12:49 | 6 | 41.245 |
| 09/21/2026 12:48 | 300 | 41.235 |
| 09/21/2026 12:48 | 6 | 41.24 |
| 09/21/2026 12:48 | 310 | 41.235 |
| 09/21/2026 12:48 | 366 | 41.225 |
| 09/21/2026 12:48 | 281 | 41.225 |
| 09/21/2026 12:48 | 1000 | 41.23 |
| 09/21/2026 12:48 | 188 | 41.23 |
| 09/21/2026 12:48 | 150 | 41.23 |
| 09/21/2026 12:48 | 15 | 41.235 |
| 09/21/2026 12:48 | 6 | 41.235 |
| 09/21/2026 12:47 | 239 | 41.24 |
| 09/21/2026 12:47 | 7 | 41.24 |
| 09/21/2026 12:47 | 299 | 41.245 |
| 09/21/2026 12:47 | 650 | 41.24 |
| 09/21/2026 12:47 | 137 | 41.24 |
| 09/21/2026 12:47 | 36 | 41.24 |
| 09/21/2026 12:47 | 45 | 41.24 |
| 09/21/2026 12:47 | 919 | 41.24 |
| 09/21/2026 12:47 | 81 | 41.24 |
| 09/21/2026 12:47 | 919 | 41.24 |
| 09/21/2026 12:47 | 81 | 41.24 |
| 09/21/2026 12:47 | 310 | 41.24 |
| 09/21/2026 12:47 | 210 | 41.24 |
| 09/21/2026 12:47 | 231 | 41.24 |
| 09/21/2026 12:47 | 168 | 41.24 |
| 09/21/2026 12:47 | 146 | 41.24 |
| 09/21/2026 12:47 | 50 | 41.24 |
| 09/21/2026 12:47 | 1000 | 41.24 |
| 09/21/2026 12:47 | 6 | 41.235 |
| 09/21/2026 12:47 | 135 | 41.24 |
| 09/21/2026 12:47 | 134 | 41.24 |
| 09/21/2026 12:47 | 300 | 41.24 |
| 09/21/2026 12:47 | 431 | 41.24 |
| 09/21/2026 12:47 | 20 | 41.24 |
| 09/21/2026 12:47 | 24 | 41.24 |
| 09/21/2026 12:47 | 26 | 41.24 |
| 09/21/2026 12:47 | 202 | 41.24 |
| 09/21/2026 12:47 | 798 | 41.24 |
| 09/21/2026 12:46 | 6 | 41.235 |
| 09/21/2026 12:46 | 10 | 41.235 |
| 09/21/2026 12:46 | 63 | 41.235 |
| 09/21/2026 12:46 | 252 | 41.235 |
| 09/21/2026 12:46 | 147 | 41.235 |
| 09/21/2026 12:46 | 431 | 41.235 |
| 09/21/2026 12:46 | 6 | 41.23 |
| 09/21/2026 12:46 | 168 | 41.235 |
| 09/21/2026 12:46 | 252 | 41.235 |
| 09/21/2026 12:46 | 60 | 41.24 |
| 09/21/2026 12:46 | 147 | 41.24 |
| 09/21/2026 12:46 | 252 | 41.24 |
| 09/21/2026 12:46 | 18 | 41.24 |
| 09/21/2026 12:45 | 6 | 41.24 |
| 09/21/2026 12:45 | 374 | 41.235 |
| 09/21/2026 12:45 | 156 | 41.235 |
| 09/21/2026 12:45 | 470 | 41.235 |
| 09/21/2026 12:45 | 6 | 41.235 |
| 09/21/2026 12:45 | 6 | 41.245 |
| 09/21/2026 12:44 | 31 | 41.245 |
| 09/21/2026 12:44 | 930 | 41.245 |
| 09/21/2026 12:44 | 19 | 41.245 |
| 09/21/2026 12:44 | 459 | 41.245 |
| 09/21/2026 12:44 | 6 | 41.245 |
| 09/21/2026 12:44 | 189 | 41.25 |
| 09/21/2026 12:44 | 431 | 41.25 |
| 09/21/2026 12:44 | 189 | 41.25 |
| 09/21/2026 12:44 | 6 | 41.25 |
| 09/21/2026 12:44 | 168 | 41.255 |
| 09/21/2026 12:43 | 431 | 41.25 |
| 09/21/2026 12:43 | 431 | 41.245 |
| 09/21/2026 12:43 | 9 | 41.235 |
| 09/21/2026 12:43 | 431 | 41.24 |
| 09/21/2026 12:43 | 10 | 41.24 |
| 09/21/2026 12:43 | 9 | 41.24 |
| 09/21/2026 12:43 | 231 | 41.24 |
| 09/21/2026 12:42 | 6 | 41.225 |
| 09/21/2026 12:42 | 281 | 41.225 |
| 09/21/2026 12:42 | 81 | 41.225 |
| 09/21/2026 12:42 | 350 | 41.225 |
| 09/21/2026 12:42 | 431 | 41.225 |
| 09/21/2026 12:42 | 281 | 41.225 |
| 09/21/2026 12:42 | 168 | 41.22 |
| 09/21/2026 12:42 | 252 | 41.22 |
| 09/21/2026 12:42 | 6 | 41.21 |
| 09/21/2026 12:42 | 318 | 41.215 |
| 09/21/2026 12:41 | 6 | 41.205 |
| 09/21/2026 12:41 | 4 | 41.21 |
| 09/21/2026 12:41 | 6 | 41.205 |
| 09/21/2026 12:40 | 6 | 41.21 |
| 09/21/2026 12:40 | 9 | 41.20 |
| 09/21/2026 12:40 | 173 | 41.20 |
| 09/21/2026 12:40 | 79 | 41.20 |
| 09/21/2026 12:40 | 21 | 41.20 |
| 09/21/2026 12:40 | 6 | 41.195 |
| 09/21/2026 12:40 | 162 | 41.20 |
| 09/21/2026 12:40 | 258 | 41.20 |
| 09/21/2026 12:40 | 258 | 41.20 |
| 09/21/2026 12:40 | 49 | 41.20 |
| 09/21/2026 12:40 | 209 | 41.20 |
| 09/21/2026 12:40 | 404 | 41.20 |
| 09/21/2026 12:40 | 38 | 41.205 |
| 09/21/2026 12:40 | 42 | 41.205 |
| 09/21/2026 12:40 | 138 | 41.205 |
| 09/21/2026 12:40 | 114 | 41.205 |
| 09/21/2026 12:40 | 252 | 41.205 |
| 09/21/2026 12:40 | 147 | 41.205 |
| 09/21/2026 12:40 | 13 | 41.205 |
| 09/21/2026 12:40 | 6 | 41.205 |
| 09/21/2026 12:39 | 62 | 41.205 |
| 09/21/2026 12:39 | 438 | 41.205 |
| 09/21/2026 12:39 | 6 | 41.205 |
| 09/21/2026 12:39 | 11 | 41.21 |
| 09/21/2026 12:39 | 126 | 41.21 |
| 09/21/2026 12:39 | 252 | 41.21 |
| 09/21/2026 12:39 | 431 | 41.215 |
| 09/21/2026 12:39 | 163 | 41.215 |
| 09/21/2026 12:39 | 13 | 41.215 |
| 09/21/2026 12:39 | 152 | 41.215 |
| 09/21/2026 12:39 | 243 | 41.215 |
| 09/21/2026 12:39 | 307 | 41.215 |
| 09/21/2026 12:39 | 196 | 41.215 |
| 09/21/2026 12:39 | 175 | 41.215 |
| 09/21/2026 12:39 | 121 | 41.215 |
| 09/21/2026 12:39 | 165 | 41.21 |
| 09/21/2026 12:39 | 442 | 41.21 |
| 09/21/2026 12:39 | 310 | 41.215 |
| 09/21/2026 12:39 | 6 | 41.215 |
| 09/21/2026 12:39 | 431 | 41.215 |
| 09/21/2026 12:39 | 171 | 41.215 |
| 09/21/2026 12:39 | 307 | 41.215 |
| 09/21/2026 12:38 | 110 | 41.22 |
| 09/21/2026 12:38 | 431 | 41.22 |
| 09/21/2026 12:38 | 431 | 41.22 |
| 09/21/2026 12:38 | 243 | 41.22 |
| 09/21/2026 12:38 | 172 | 41.22 |
| 09/21/2026 12:38 | 431 | 41.22 |
| 09/21/2026 12:38 | 150 | 41.22 |
| 09/21/2026 12:38 | 19 | 41.21 |
| 09/21/2026 12:38 | 21 | 41.21 |
| 09/21/2026 12:38 | 6 | 41.205 |
| 09/21/2026 12:38 | 6 | 41.205 |
| 09/21/2026 12:38 | 200 | 41.205 |
| 09/21/2026 12:38 | 176 | 41.205 |
| 09/21/2026 12:38 | 431 | 41.205 |
| 09/21/2026 12:37 | 6 | 41.20 |
| 09/21/2026 12:37 | 13 | 41.20 |
| 09/21/2026 12:37 | 105 | 41.20 |
| 09/21/2026 12:37 | 350 | 41.195 |
| 09/21/2026 12:37 | 200 | 41.195 |
| 09/21/2026 12:37 | 200 | 41.195 |
| 09/21/2026 12:36 | 8 | 41.195 |
| 09/21/2026 12:36 | 168 | 41.195 |
| 09/21/2026 12:36 | 299 | 41.195 |
| 09/21/2026 12:36 | 129 | 41.195 |
| 09/21/2026 12:36 | 170 | 41.195 |
| 09/21/2026 12:36 | 2 | 41.195 |
| 09/21/2026 12:36 | 301 | 41.195 |
| 09/21/2026 12:36 | 163 | 41.195 |
| 09/21/2026 12:36 | 132 | 41.195 |
| 09/21/2026 12:36 | 299 | 41.195 |
| 09/21/2026 12:36 | 264 | 41.19 |
| 09/21/2026 12:36 | 6 | 41.19 |
| 09/21/2026 12:36 | 299 | 41.195 |
| 09/21/2026 12:36 | 16 | 41.195 |
| 09/21/2026 12:36 | 126 | 41.195 |
| 09/21/2026 12:36 | 50 | 41.20 |
| 09/21/2026 12:35 | 243 | 41.20 |
| 09/21/2026 12:35 | 431 | 41.20 |
| 09/21/2026 12:35 | 19 | 41.20 |
| 09/21/2026 12:35 | 84 | 41.20 |
| 09/21/2026 12:35 | 252 | 41.20 |
| 09/21/2026 12:35 | 7 | 41.20 |
| 09/21/2026 12:35 | 373 | 41.195 |
| 09/21/2026 12:34 | 10 | 41.20 |
| 09/21/2026 12:34 | 1125 | 41.20 |
| 09/21/2026 12:34 | 281 | 41.205 |
| 09/21/2026 12:34 | 7 | 41.195 |
| 09/21/2026 12:34 | 544 | 41.205 |
| 09/21/2026 12:33 | 6 | 41.205 |
| 09/21/2026 12:33 | 50 | 41.205 |
| 09/21/2026 12:33 | 79 | 41.21 |
| 09/21/2026 12:33 | 77 | 41.21 |
| 09/21/2026 12:33 | 113 | 41.21 |
| 09/21/2026 12:33 | 243 | 41.21 |
| 09/21/2026 12:33 | 652 | 41.21 |
| 09/21/2026 12:33 | 231 | 41.21 |
| 09/21/2026 12:33 | 6 | 41.205 |
| 09/21/2026 12:33 | 23 | 41.205 |
| 09/21/2026 12:32 | 7 | 41.215 |
| 09/21/2026 12:32 | 363 | 41.21 |
| 09/21/2026 12:32 | 92 | 41.215 |
| 09/21/2026 12:32 | 363 | 41.215 |
| 09/21/2026 12:32 | 6 | 41.215 |
| 09/21/2026 12:32 | 63 | 41.215 |
| 09/21/2026 12:32 | 381 | 41.22 |
| 09/21/2026 12:32 | 195 | 41.22 |
| 09/21/2026 12:32 | 243 | 41.22 |
| 09/21/2026 12:32 | 431 | 41.22 |
| 09/21/2026 12:32 | 250 | 41.22 |
| 09/21/2026 12:32 | 6 | 41.215 |
| 09/21/2026 12:31 | 169 | 41.22 |
| 09/21/2026 12:31 | 431 | 41.22 |
| 09/21/2026 12:31 | 6 | 41.205 |
| 09/21/2026 12:31 | 13 | 41.21 |
| 09/21/2026 12:31 | 105 | 41.21 |
| 09/21/2026 12:31 | 218 | 41.21 |
| 09/21/2026 12:31 | 13 | 41.21 |
| 09/21/2026 12:31 | 6 | 41.215 |
| 09/21/2026 12:30 | 366 | 41.22 |
| 09/21/2026 12:30 | 67 | 41.22 |
| 09/21/2026 12:30 | 243 | 41.22 |
| 09/21/2026 12:30 | 215 | 41.22 |
| 09/21/2026 12:30 | 78 | 41.22 |
| 09/21/2026 12:30 | 6 | 41.21 |
| 09/21/2026 12:30 | 307 | 41.215 |
| 09/21/2026 12:30 | 262 | 41.215 |
| 09/21/2026 12:30 | 431 | 41.215 |
| 09/21/2026 12:30 | 8 | 41.215 |
| 09/21/2026 12:30 | 168 | 41.215 |
| 09/21/2026 12:30 | 4 | 41.215 |
| 09/21/2026 12:30 | 17 | 41.215 |
| 09/21/2026 12:30 | 105 | 41.215 |
| 09/21/2026 12:30 | 76 | 41.215 |
| 09/21/2026 12:30 | 176 | 41.215 |
| 09/21/2026 12:30 | 6 | 41.215 |
| 09/21/2026 12:30 | 431 | 41.22 |
| 09/21/2026 12:30 | 140 | 41.22 |
| 09/21/2026 12:30 | 320 | 41.22 |
| 09/21/2026 12:30 | 199 | 41.225 |
| 09/21/2026 12:29 | 233 | 41.225 |
| 09/21/2026 12:29 | 99 | 41.225 |
| 09/21/2026 12:29 | 99 | 41.225 |
| 09/21/2026 12:29 | 19 | 41.225 |
| 09/21/2026 12:29 | 157 | 41.225 |
| 09/21/2026 12:29 | 179 | 41.225 |
| 09/21/2026 12:29 | 252 | 41.225 |
| 09/21/2026 12:29 | 175 | 41.22 |
| 09/21/2026 12:29 | 236 | 41.225 |
| 09/21/2026 12:29 | 363 | 41.225 |
| 09/21/2026 12:29 | 157 | 41.225 |
| 09/21/2026 12:29 | 356 | 41.23 |
| 09/21/2026 12:28 | 10 | 41.225 |
| 09/21/2026 12:28 | 189 | 41.23 |
| 09/21/2026 12:28 | 431 | 41.23 |
| 09/21/2026 12:28 | 6 | 41.23 |
| 09/21/2026 12:28 | 27 | 41.23 |
| 09/21/2026 12:28 | 431 | 41.235 |
| 09/21/2026 12:28 | 437 | 41.235 |
| 09/21/2026 12:28 | 164 | 41.235 |
| 09/21/2026 12:28 | 243 | 41.235 |
| 09/21/2026 12:28 | 355 | 41.235 |
| 09/21/2026 12:28 | 431 | 41.235 |
| 09/21/2026 12:28 | 264 | 41.235 |
| 09/21/2026 12:28 | 313 | 41.235 |
| 09/21/2026 12:28 | 28 | 41.23 |
| 09/21/2026 12:28 | 6 | 41.22 |
| 09/21/2026 12:27 | 6 | 41.22 |
| 09/21/2026 12:27 | 99 | 41.225 |
| 09/21/2026 12:27 | 6 | 41.22 |
| 09/21/2026 12:26 | 5 | 41.225 |
| 09/21/2026 12:26 | 2 | 41.225 |
| 09/21/2026 12:26 | 246 | 41.23 |
| 09/21/2026 12:26 | 170 | 41.23 |
| 09/21/2026 12:26 | 5 | 41.23 |
| 09/21/2026 12:26 | 2 | 41.23 |
| 09/21/2026 12:26 | 4 | 41.225 |
| 09/21/2026 12:25 | 328 | 41.23 |
| 09/21/2026 12:25 | 108 | 41.23 |
| 09/21/2026 12:25 | 363 | 41.23 |
| 09/21/2026 12:25 | 6 | 41.23 |
| 09/21/2026 12:25 | 6 | 41.22 |
| 09/21/2026 12:25 | 224 | 41.225 |
| 09/21/2026 12:24 | 2 | 41.23 |
| 09/21/2026 12:24 | 200 | 41.23 |
| 09/21/2026 12:24 | 10 | 41.23 |
| 09/21/2026 12:24 | 477 | 41.23 |
| 09/21/2026 12:24 | 6 | 41.23 |
| 09/21/2026 12:24 | 164 | 41.235 |
| 09/21/2026 12:24 | 470 | 41.245 |
| 09/21/2026 12:24 | 6 | 41.245 |
| 09/21/2026 12:24 | 181 | 41.25 |
| 09/21/2026 12:24 | 360 | 41.255 |
| 09/21/2026 12:24 | 231 | 41.255 |
| 09/21/2026 12:24 | 6 | 41.255 |
| 09/21/2026 12:23 | 57 | 41.265 |
| 09/21/2026 12:23 | 7 | 41.265 |
| 09/21/2026 12:23 | 363 | 41.265 |
| 09/21/2026 12:23 | 200 | 41.27 |
| 09/21/2026 12:22 | 306 | 41.26 |
| 09/21/2026 12:22 | 431 | 41.26 |
| 09/21/2026 12:22 | 224 | 41.26 |
| 09/21/2026 12:22 | 450 | 41.26 |
| 09/21/2026 12:22 | 159 | 41.265 |
| 09/21/2026 12:22 | 2 | 41.265 |
| 09/21/2026 12:22 | 4 | 41.265 |
| 09/21/2026 12:22 | 16 | 41.265 |
| 09/21/2026 12:21 | 6 | 41.26 |
| 09/21/2026 12:21 | 4 | 41.265 |
| 09/21/2026 12:21 | 2 | 41.265 |
| 09/21/2026 12:21 | 6 | 41.26 |
| 09/21/2026 12:20 | 4 | 41.265 |
| 09/21/2026 12:20 | 2 | 41.265 |
| 09/21/2026 12:20 | 19 | 41.265 |
| 09/21/2026 12:20 | 230 | 41.265 |
| 09/21/2026 12:20 | 6 | 41.265 |
| 09/21/2026 12:20 | 6 | 41.25 |
| 09/21/2026 12:20 | 270 | 41.25 |
| 09/21/2026 12:19 | 9 | 41.25 |
| 09/21/2026 12:19 | 19 | 41.25 |
| 09/21/2026 12:19 | 231 | 41.25 |
| 09/21/2026 12:19 | 6 | 41.245 |
| 09/21/2026 12:18 | 235 | 41.25 |
| 09/21/2026 12:18 | 8 | 41.25 |
| 09/21/2026 12:18 | 165 | 41.26 |
| 09/21/2026 12:18 | 243 | 41.26 |
| 09/21/2026 12:18 | 192 | 41.26 |
| 09/21/2026 12:18 | 6 | 41.25 |
| 09/21/2026 12:18 | 1 | 41.255 |
| 09/21/2026 12:17 | 6 | 41.245 |
| 09/21/2026 12:17 | 207 | 41.25 |
| 09/21/2026 12:17 | 431 | 41.25 |
| 09/21/2026 12:17 | 165 | 41.25 |
| 09/21/2026 12:17 | 225 | 41.25 |
| 09/21/2026 12:17 | 375 | 41.25 |
| 09/21/2026 12:17 | 225 | 41.25 |
| 09/21/2026 12:17 | 454 | 41.255 |
| 09/21/2026 12:17 | 8 | 41.255 |
| 09/21/2026 12:16 | 6 | 41.255 |
| 09/21/2026 12:16 | 47 | 41.265 |
| 09/21/2026 12:16 | 363 | 41.265 |
| 09/21/2026 12:16 | 7 | 41.265 |
| 09/21/2026 12:16 | 203 | 41.26 |
| 09/21/2026 12:16 | 431 | 41.26 |
| 09/21/2026 12:16 | 6 | 41.25 |
| 09/21/2026 12:16 | 420 | 41.255 |
| 09/21/2026 12:16 | 95 | 41.255 |
| 09/21/2026 12:16 | 105 | 41.255 |
| 09/21/2026 12:15 | 94 | 41.26 |
| 09/21/2026 12:15 | 431 | 41.26 |
| 09/21/2026 12:15 | 619 | 41.26 |
| 09/21/2026 12:15 | 7 | 41.265 |
| 09/21/2026 12:15 | 42 | 41.265 |
| 09/21/2026 12:15 | 273 | 41.265 |
| 09/21/2026 12:15 | 162 | 41.27 |
| 09/21/2026 12:15 | 1 | 41.27 |
| 09/21/2026 12:15 | 6 | 41.265 |
| 09/21/2026 12:15 | 233 | 41.265 |
| 09/21/2026 12:15 | 168 | 41.265 |
| 09/21/2026 12:15 | 11 | 41.265 |
| 09/21/2026 12:15 | 167 | 41.265 |
| 09/21/2026 12:15 | 431 | 41.265 |
| 09/21/2026 12:15 | 228 | 41.26 |
| 09/21/2026 12:15 | 184 | 41.26 |
| 09/21/2026 12:15 | 158 | 41.26 |
| 09/21/2026 12:15 | 431 | 41.26 |
| 09/21/2026 12:15 | 188 | 41.26 |
| 09/21/2026 12:15 | 617 | 41.26 |
| 09/21/2026 12:15 | 165 | 41.27 |
| 09/21/2026 12:15 | 129 | 41.27 |
| 09/21/2026 12:15 | 199 | 41.27 |
| 09/21/2026 12:15 | 596 | 41.27 |
| 09/21/2026 12:15 | 208 | 41.27 |
| 09/21/2026 12:15 | 6 | 41.27 |
| 09/21/2026 12:15 | 6 | 41.27 |
| 09/21/2026 12:15 | 187 | 41.275 |
| 09/21/2026 12:14 | 169 | 41.28 |
| 09/21/2026 12:14 | 55 | 41.28 |
| 09/21/2026 12:14 | 168 | 41.28 |
| 09/21/2026 12:14 | 273 | 41.28 |
| 09/21/2026 12:14 | 50 | 41.29 |
| 09/21/2026 12:14 | 124 | 41.295 |
| 09/21/2026 12:14 | 143 | 41.295 |
| 09/21/2026 12:14 | 362 | 41.295 |
| 09/21/2026 12:14 | 3 | 41.305 |
| 09/21/2026 12:14 | 273 | 41.305 |
| 09/21/2026 12:14 | 270 | 41.305 |
| 09/21/2026 12:14 | 6 | 41.31 |
| 09/21/2026 12:14 | 17 | 41.31 |
| 09/21/2026 12:14 | 6 | 41.30 |
| 09/21/2026 12:14 | 10 | 41.30 |
| 09/21/2026 12:14 | 13457 | 41.30 |
| 09/21/2026 12:14 | 21 | 41.30 |
| 09/21/2026 12:14 | 250 | 41.30 |
| 09/21/2026 12:14 | 250 | 41.30 |
| 09/21/2026 12:14 | 500 | 41.30 |
| 09/21/2026 12:14 | 169 | 41.30 |
| 09/21/2026 12:14 | 294 | 41.30 |
| 09/21/2026 12:14 | 259 | 41.30 |
| 09/21/2026 12:14 | 200 | 41.30 |
| 09/21/2026 12:14 | 431 | 41.30 |
| 09/21/2026 12:14 | 900 | 41.30 |
| 09/21/2026 12:14 | 600 | 41.30 |
| 09/21/2026 12:14 | 628 | 41.30 |
| 09/21/2026 12:14 | 301 | 41.30 |
| 09/21/2026 12:14 | 1200 | 41.30 |
| 09/21/2026 12:14 | 369 | 41.305 |
| 09/21/2026 12:14 | 431 | 41.305 |
| 09/21/2026 12:14 | 305 | 41.305 |
| 09/21/2026 12:14 | 218 | 41.305 |
| 09/21/2026 12:14 | 551 | 41.305 |
| 09/21/2026 12:14 | 627 | 41.305 |
| 09/21/2026 12:14 | 539 | 41.305 |
| 09/21/2026 12:13 | 51 | 41.305 |
| 09/21/2026 12:13 | 99 | 41.305 |
| 09/21/2026 12:13 | 99 | 41.305 |
| 09/21/2026 12:13 | 11 | 41.30 |
| 09/21/2026 12:13 | 15139 | 41.30 |
| 09/21/2026 12:13 | 273 | 41.30 |
| 09/21/2026 12:13 | 498 | 41.30 |
| 09/21/2026 12:13 | 126 | 41.30 |
| 09/21/2026 12:13 | 259 | 41.30 |
| 09/21/2026 12:13 | 250 | 41.30 |
| 09/21/2026 12:13 | 254 | 41.30 |
| 09/21/2026 12:13 | 162 | 41.30 |
| 09/21/2026 12:13 | 431 | 41.30 |
| 09/21/2026 12:13 | 250 | 41.30 |
| 09/21/2026 12:13 | 436 | 41.30 |
| 09/21/2026 12:13 | 681 | 41.30 |
| 09/21/2026 12:13 | 1330 | 41.30 |
| 09/21/2026 12:13 | 859 | 41.30 |
| 09/21/2026 12:13 | 629 | 41.30 |
| 09/21/2026 12:13 | 543 | 41.305 |
| 09/21/2026 12:13 | 380 | 41.305 |
| 09/21/2026 12:13 | 15 | 41.315 |
| 09/21/2026 12:13 | 294 | 41.315 |
| 09/21/2026 12:13 | 243 | 41.315 |
| 09/21/2026 12:13 | 38 | 41.315 |
| 09/21/2026 12:13 | 10 | 41.315 |
| 09/21/2026 12:13 | 154 | 41.315 |
| 09/21/2026 12:13 | 273 | 41.315 |
| 09/21/2026 12:13 | 273 | 41.315 |
| 09/21/2026 12:13 | 9 | 41.31 |
| 09/21/2026 12:13 | 6 | 41.30 |
| 09/21/2026 12:13 | 310 | 41.305 |
| 09/21/2026 12:12 | 370 | 41.305 |
| 09/21/2026 12:12 | 7 | 41.305 |
| 09/21/2026 12:12 | 6 | 41.30 |
| 09/21/2026 12:12 | 6 | 41.30 |
| 09/21/2026 12:11 | 159 | 41.31 |
| 09/21/2026 12:11 | 431 | 41.31 |
| 09/21/2026 12:11 | 243 | 41.305 |
| 09/21/2026 12:11 | 174 | 41.305 |
| 09/21/2026 12:11 | 259 | 41.305 |
| 09/21/2026 12:11 | 431 | 41.305 |
| 09/21/2026 12:11 | 6 | 41.30 |
| 09/21/2026 12:11 | 129 | 41.305 |
| 09/21/2026 12:11 | 431 | 41.30 |
| 09/21/2026 12:11 | 6 | 41.295 |
| 09/21/2026 12:11 | 368 | 41.30 |
| 09/21/2026 12:11 | 63 | 41.30 |
| 09/21/2026 12:11 | 336 | 41.30 |
| 09/21/2026 12:11 | 199 | 41.30 |
| 09/21/2026 12:11 | 163 | 41.30 |
| 09/21/2026 12:11 | 402 | 41.30 |
| 09/21/2026 12:10 | 387 | 41.305 |
| 09/21/2026 12:10 | 7 | 41.30 |
| 09/21/2026 12:10 | 340 | 41.305 |
| 09/21/2026 12:10 | 6 | 41.30 |
| 09/21/2026 12:10 | 20 | 41.305 |
| 09/21/2026 12:10 | 431 | 41.305 |
| 09/21/2026 12:10 | 305 | 41.305 |
| 09/21/2026 12:10 | 6 | 41.305 |
| 09/21/2026 12:09 | 6 | 41.305 |
| 09/21/2026 12:09 | 6 | 41.30 |
| 09/21/2026 12:09 | 6 | 41.30 |
| 09/21/2026 12:08 | 19 | 41.30 |
| 09/21/2026 12:08 | 273 | 41.30 |
| 09/21/2026 12:08 | 34 | 41.30 |
| 09/21/2026 12:08 | 123 | 41.30 |
| 09/21/2026 12:08 | 344 | 41.30 |
| 09/21/2026 12:08 | 310 | 41.305 |
| 09/21/2026 12:08 | 682 | 41.305 |
| 09/21/2026 12:08 | 180 | 41.305 |
| 09/21/2026 12:08 | 393 | 41.305 |
| 09/21/2026 12:08 | 267 | 41.305 |
| 09/21/2026 12:08 | 273 | 41.305 |
| 09/21/2026 12:08 | 6 | 41.305 |
| 09/21/2026 12:08 | 147 | 41.31 |
| 09/21/2026 12:08 | 6 | 41.305 |
| 09/21/2026 12:08 | 200 | 41.305 |
| 09/21/2026 12:07 | 6 | 41.305 |
| 09/21/2026 12:07 | 114 | 41.31 |
| 09/21/2026 12:07 | 196 | 41.31 |
| 09/21/2026 12:07 | 196 | 41.31 |
| 09/21/2026 12:07 | 189 | 41.31 |
| 09/21/2026 12:07 | 344 | 41.31 |
| 09/21/2026 12:07 | 500 | 41.305 |
| 09/21/2026 12:07 | 16 | 41.31 |
| 09/21/2026 12:07 | 6 | 41.305 |
| 09/21/2026 12:07 | 8 | 41.305 |
| 09/21/2026 12:06 | 6 | 41.305 |
| 09/21/2026 12:06 | 250 | 41.31 |
| 09/21/2026 12:06 | 383 | 41.31 |
| 09/21/2026 12:06 | 11 | 41.305 |
| 09/21/2026 12:05 | 151 | 41.305 |
| 09/21/2026 12:05 | 17 | 41.305 |
| 09/21/2026 12:05 | 6 | 41.295 |
| 09/21/2026 12:05 | 72 | 41.30 |
| 09/21/2026 12:05 | 6 | 41.30 |
| 09/21/2026 12:05 | 392 | 41.305 |
| 09/21/2026 12:05 | 196 | 41.305 |
| 09/21/2026 12:05 | 29 | 41.305 |
| 09/21/2026 12:05 | 137 | 41.305 |
| 09/21/2026 12:05 | 566 | 41.305 |
| 09/21/2026 12:05 | 344 | 41.305 |
| 09/21/2026 12:05 | 227 | 41.31 |
| 09/21/2026 12:04 | 101 | 41.305 |
| 09/21/2026 12:04 | 147 | 41.305 |
| 09/21/2026 12:04 | 2 | 41.305 |
| 09/21/2026 12:04 | 250 | 41.305 |
| 09/21/2026 12:04 | 9 | 41.30 |
| 09/21/2026 12:04 | 218 | 41.30 |
| 09/21/2026 12:04 | 137 | 41.30 |
| 09/21/2026 12:04 | 6 | 41.29 |
| 09/21/2026 12:04 | 6 | 41.285 |
| 09/21/2026 12:03 | 438 | 41.275 |
| 09/21/2026 12:03 | 162 | 41.275 |
| 09/21/2026 12:03 | 267 | 41.275 |
| 09/21/2026 12:03 | 302 | 41.275 |
| 09/21/2026 12:03 | 344 | 41.275 |
| 09/21/2026 12:03 | 157 | 41.275 |
| 09/21/2026 12:03 | 4 | 41.275 |
| 09/21/2026 12:03 | 482 | 41.275 |
| 09/21/2026 12:03 | 344 | 41.28 |
| 09/21/2026 12:03 | 19 | 41.285 |
| 09/21/2026 12:03 | 231 | 41.285 |
| 09/21/2026 12:03 | 491 | 41.285 |
| 09/21/2026 12:03 | 124 | 41.285 |
| 09/21/2026 12:03 | 44 | 41.285 |
| 09/21/2026 12:03 | 344 | 41.285 |
| 09/21/2026 12:03 | 243 | 41.285 |
| 09/21/2026 12:03 | 580 | 41.285 |
| 09/21/2026 12:03 | 169 | 41.29 |
| 09/21/2026 12:03 | 344 | 41.29 |
| 09/21/2026 12:03 | 15 | 41.285 |
| 09/21/2026 12:03 | 6 | 41.285 |
| 09/21/2026 12:03 | 826 | 41.295 |
| 09/21/2026 12:03 | 243 | 41.295 |
| 09/21/2026 12:03 | 162 | 41.295 |
| 09/21/2026 12:03 | 243 | 41.295 |
| 09/21/2026 12:03 | 273 | 41.295 |
| 09/21/2026 12:03 | 309 | 41.295 |
| 09/21/2026 12:03 | 344 | 41.295 |
| 09/21/2026 12:02 | 6 | 41.29 |
| 09/21/2026 12:02 | 4 | 41.285 |
| 09/21/2026 12:02 | 192 | 41.285 |
| 09/21/2026 12:02 | 249 | 41.285 |
| 09/21/2026 12:02 | 139 | 41.285 |
| 09/21/2026 12:02 | 92 | 41.285 |
| 09/21/2026 12:02 | 344 | 41.28 |
| 09/21/2026 12:02 | 13 | 41.28 |
| 09/21/2026 12:02 | 1 | 41.28 |
| 09/21/2026 12:02 | 126 | 41.28 |
| 09/21/2026 12:02 | 231 | 41.28 |
| 09/21/2026 12:02 | 8 | 41.28 |
| 09/21/2026 12:02 | 151 | 41.285 |
| 09/21/2026 12:02 | 149 | 41.285 |
| 09/21/2026 12:02 | 107 | 41.285 |
| 09/21/2026 12:02 | 100 | 41.28 |
| 09/21/2026 12:02 | 310 | 41.285 |
| 09/21/2026 12:02 | 30 | 41.285 |
| 09/21/2026 12:02 | 196 | 41.285 |
| 09/21/2026 12:02 | 222 | 41.285 |
| 09/21/2026 12:02 | 6 | 41.285 |
| 09/21/2026 12:01 | 5 | 41.285 |
| 09/21/2026 12:01 | 1 | 41.285 |
| 09/21/2026 12:01 | 286 | 41.29 |
| 09/21/2026 12:01 | 613 | 41.29 |
| 09/21/2026 12:01 | 344 | 41.29 |
| 09/21/2026 12:01 | 196 | 41.29 |
| 09/21/2026 12:01 | 100 | 41.29 |
| 09/21/2026 12:01 | 6 | 41.285 |
| 09/21/2026 12:01 | 6 | 41.285 |
| 09/21/2026 12:00 | 6 | 41.29 |
| 09/21/2026 12:00 | 6 | 41.29 |
| 09/21/2026 12:00 | 6 | 41.29 |
| 09/21/2026 11:59 | 6 | 41.285 |
| 09/21/2026 11:59 | 915 | 41.29 |
| 09/21/2026 11:59 | 85 | 41.29 |
| 09/21/2026 11:59 | 167 | 41.29 |
| 09/21/2026 11:59 | 252 | 41.29 |
| 09/21/2026 11:59 | 172 | 41.295 |
| 09/21/2026 11:59 | 127 | 41.295 |
| 09/21/2026 11:59 | 217 | 41.295 |
| 09/21/2026 11:59 | 273 | 41.295 |
| 09/21/2026 11:59 | 750 | 41.295 |
| 09/21/2026 11:59 | 163 | 41.295 |
| 09/21/2026 11:59 | 309 | 41.295 |
| 09/21/2026 11:59 | 270 | 41.295 |
| 09/21/2026 11:59 | 173 | 41.295 |
| 09/21/2026 11:59 | 273 | 41.295 |
| 09/21/2026 11:59 | 344 | 41.295 |
| 09/21/2026 11:59 | 243 | 41.30 |
| 09/21/2026 11:59 | 461 | 41.30 |
| 09/21/2026 11:59 | 19 | 41.30 |
| 09/21/2026 11:59 | 156 | 41.305 |
| 09/21/2026 11:59 | 75 | 41.305 |
| 09/21/2026 11:59 | 168 | 41.305 |
| 09/21/2026 11:59 | 109 | 41.30 |
| 09/21/2026 11:59 | 66 | 41.30 |
| 09/21/2026 11:59 | 500 | 41.30 |
| 09/21/2026 11:58 | 171 | 41.295 |
| 09/21/2026 11:58 | 273 | 41.295 |
| 09/21/2026 11:58 | 344 | 41.295 |
| 09/21/2026 11:58 | 166 | 41.295 |
| 09/21/2026 11:58 | 223 | 41.30 |
| 09/21/2026 11:58 | 141 | 41.30 |
| 09/21/2026 11:58 | 387 | 41.30 |
| 09/21/2026 11:58 | 80 | 41.30 |
| 09/21/2026 11:58 | 1200 | 41.30 |
| 09/21/2026 11:58 | 581 | 41.30 |
| 09/21/2026 11:58 | 659 | 41.30 |
| 09/21/2026 11:58 | 7 | 41.30 |
| 09/21/2026 11:58 | 310 | 41.305 |
| 09/21/2026 11:58 | 6 | 41.305 |
| 09/21/2026 11:57 | 469 | 41.30 |
| 09/21/2026 11:57 | 344 | 41.30 |
| 09/21/2026 11:57 | 388 | 41.30 |
| 09/21/2026 11:57 | 798 | 41.30 |
| 09/21/2026 11:57 | 6 | 41.295 |
| 09/21/2026 11:57 | 17 | 41.29 |
| 09/21/2026 11:57 | 147 | 41.29 |
| 09/21/2026 11:57 | 210 | 41.29 |
| 09/21/2026 11:57 | 2 | 41.29 |
| 09/21/2026 11:57 | 6 | 41.29 |
| 09/21/2026 11:57 | 6 | 41.28 |
| 09/21/2026 11:56 | 189 | 41.29 |
| 09/21/2026 11:56 | 8 | 41.285 |
| 09/21/2026 11:56 | 8 | 41.285 |
| 09/21/2026 11:56 | 164 | 41.29 |
| 09/21/2026 11:56 | 200 | 41.29 |
| 09/21/2026 11:56 | 190 | 41.29 |
| 09/21/2026 11:56 | 344 | 41.29 |
| 09/21/2026 11:56 | 6 | 41.28 |
| 09/21/2026 11:56 | 50 | 41.285 |
| 09/21/2026 11:56 | 6 | 41.28 |
| 09/21/2026 11:55 | 6 | 41.285 |
| 09/21/2026 11:55 | 6 | 41.285 |
| 09/21/2026 11:55 | 17 | 41.29 |
| 09/21/2026 11:55 | 231 | 41.29 |
| 09/21/2026 11:55 | 307 | 41.29 |
| 09/21/2026 11:55 | 134 | 41.29 |
| 09/21/2026 11:54 | 56 | 41.29 |
| 09/21/2026 11:54 | 344 | 41.29 |
| 09/21/2026 11:54 | 344 | 41.285 |
| 09/21/2026 11:54 | 354 | 41.285 |
| 09/21/2026 11:54 | 7 | 41.285 |
| 09/21/2026 11:54 | 108 | 41.29 |
| 09/21/2026 11:54 | 135 | 41.29 |
| 09/21/2026 11:54 | 176 | 41.29 |
| 09/21/2026 11:54 | 6 | 41.285 |
| 09/21/2026 11:54 | 151 | 41.295 |
| 09/21/2026 11:54 | 363 | 41.295 |
| 09/21/2026 11:54 | 24 | 41.30 |
| 09/21/2026 11:54 | 222 | 41.30 |
| 09/21/2026 11:54 | 300 | 41.30 |
| 09/21/2026 11:54 | 214 | 41.31 |
| 09/21/2026 11:54 | 110 | 41.31 |
| 09/21/2026 11:54 | 8 | 41.31 |
| 09/21/2026 11:54 | 115 | 41.315 |
| 09/21/2026 11:54 | 279 | 41.315 |
| 09/21/2026 11:53 | 394 | 41.32 |
| 09/21/2026 11:53 | 6 | 41.32 |
| 09/21/2026 11:53 | 265 | 41.32 |
| 09/21/2026 11:53 | 175 | 41.32 |
| 09/21/2026 11:53 | 344 | 41.32 |
| 09/21/2026 11:53 | 202 | 41.32 |
| 09/21/2026 11:53 | 363 | 41.32 |
| 09/21/2026 11:53 | 6 | 41.32 |
| 09/21/2026 11:52 | 9 | 41.32 |
| 09/21/2026 11:52 | 17 | 41.32 |
| 09/21/2026 11:52 | 310 | 41.32 |
| 09/21/2026 11:52 | 344 | 41.32 |
| 09/21/2026 11:52 | 60 | 41.32 |
| 09/21/2026 11:52 | 363 | 41.32 |
| 09/21/2026 11:52 | 6 | 41.32 |
| 09/21/2026 11:52 | 6 | 41.32 |
| 09/21/2026 11:51 | 6 | 41.32 |
| 09/21/2026 11:51 | 6 | 41.32 |
| 09/21/2026 11:51 | 133 | 41.32 |
| 09/21/2026 11:51 | 51 | 41.32 |
| 09/21/2026 11:50 | 11 | 41.32 |
| 09/21/2026 11:50 | 151 | 41.32 |
| 09/21/2026 11:50 | 344 | 41.32 |
| 09/21/2026 11:50 | 196 | 41.32 |
| 09/21/2026 11:50 | 6 | 41.31 |
| 09/21/2026 11:50 | 279 | 41.315 |
| 09/21/2026 11:50 | 146 | 41.315 |
| 09/21/2026 11:50 | 344 | 41.315 |
| 09/21/2026 11:50 | 6 | 41.31 |
| 09/21/2026 11:50 | 151 | 41.315 |
| 09/21/2026 11:50 | 344 | 41.315 |
| 09/21/2026 11:50 | 279 | 41.315 |
| 09/21/2026 11:50 | 140 | 41.32 |
| 09/21/2026 11:50 | 80 | 41.32 |
| 09/21/2026 11:50 | 231 | 41.32 |
| 09/21/2026 11:50 | 42 | 41.32 |
| 09/21/2026 11:50 | 6 | 41.325 |
| 09/21/2026 11:50 | 24 | 41.33 |
| 09/21/2026 11:50 | 11 | 41.33 |
| 09/21/2026 11:50 | 84 | 41.33 |
| 09/21/2026 11:50 | 168 | 41.33 |
| 09/21/2026 11:50 | 231 | 41.33 |
| 09/21/2026 11:50 | 11 | 41.33 |
| 09/21/2026 11:49 | 6 | 41.33 |
| 09/21/2026 11:49 | 7 | 41.33 |
| 09/21/2026 11:49 | 26 | 41.335 |
| 09/21/2026 11:49 | 284 | 41.335 |
| 09/21/2026 11:49 | 310 | 41.335 |
| 09/21/2026 11:49 | 6 | 41.335 |
| 09/21/2026 11:48 | 162 | 41.325 |
| 09/21/2026 11:48 | 108 | 41.325 |
| 09/21/2026 11:48 | 344 | 41.325 |
| 09/21/2026 11:48 | 329 | 41.325 |
| 09/21/2026 11:48 | 6 | 41.325 |
| 09/21/2026 11:48 | 25 | 41.335 |
| 09/21/2026 11:48 | 68 | 41.33 |
| 09/21/2026 11:48 | 242 | 41.33 |
| 09/21/2026 11:47 | 6 | 41.33 |
| 09/21/2026 11:47 | 11 | 41.33 |
| 09/21/2026 11:47 | 210 | 41.33 |
| 09/21/2026 11:47 | 21 | 41.33 |
| 09/21/2026 11:47 | 6 | 41.33 |
| 09/21/2026 11:47 | 310 | 41.335 |
| 09/21/2026 11:47 | 245 | 41.335 |
| 09/21/2026 11:47 | 112 | 41.335 |
| 09/21/2026 11:47 | 231 | 41.335 |
| 09/21/2026 11:47 | 6 | 41.335 |
| 09/21/2026 11:47 | 9 | 41.345 |
| 09/21/2026 11:47 | 6 | 41.335 |
| 09/21/2026 11:46 | 6 | 41.34 |
| 09/21/2026 11:46 | 6 | 41.335 |
| 09/21/2026 11:46 | 310 | 41.34 |
| 09/21/2026 11:46 | 9 | 41.34 |
| 09/21/2026 11:46 | 11 | 41.34 |
| 09/21/2026 11:46 | 231 | 41.34 |
| 09/21/2026 11:46 | 4 | 41.34 |
| 09/21/2026 11:46 | 6 | 41.34 |
| 09/21/2026 11:46 | 55 | 41.345 |
| 09/21/2026 11:46 | 344 | 41.345 |
| 09/21/2026 11:46 | 431 | 41.345 |
| 09/21/2026 11:46 | 150 | 41.345 |
| 09/21/2026 11:45 | 6 | 41.345 |
| 09/21/2026 11:45 | 112 | 41.355 |
| 09/21/2026 11:45 | 6 | 41.345 |
| 09/21/2026 11:45 | 344 | 41.35 |
| 09/21/2026 11:45 | 2 | 41.35 |
| 09/21/2026 11:45 | 231 | 41.35 |
| 09/21/2026 11:45 | 17 | 41.35 |
| 09/21/2026 11:45 | 25 | 41.35 |
| 09/21/2026 11:45 | 11 | 41.345 |
| 09/21/2026 11:45 | 231 | 41.345 |
| 09/21/2026 11:45 | 84 | 41.345 |
| 09/21/2026 11:45 | 13 | 41.325 |
| 09/21/2026 11:45 | 4 | 41.33 |
| 09/21/2026 11:45 | 238 | 41.33 |
| 09/21/2026 11:45 | 189 | 41.33 |
| 09/21/2026 11:45 | 52 | 41.33 |
| 09/21/2026 11:45 | 46 | 41.33 |
| 09/21/2026 11:45 | 231 | 41.33 |
| 09/21/2026 11:44 | 6 | 41.32 |
| 09/21/2026 11:44 | 250 | 41.33 |
| 09/21/2026 11:44 | 344 | 41.33 |
| 09/21/2026 11:44 | 278 | 41.33 |
| 09/21/2026 11:44 | 100 | 41.33 |
| 09/21/2026 11:44 | 452 | 41.33 |
| 09/21/2026 11:44 | 46 | 41.33 |
| 09/21/2026 11:44 | 250 | 41.335 |
| 09/21/2026 11:44 | 344 | 41.335 |
| 09/21/2026 11:44 | 7 | 41.335 |
| 09/21/2026 11:44 | 6 | 41.33 |
| 09/21/2026 11:43 | 6 | 41.33 |
| 09/21/2026 11:43 | 7 | 41.33 |
| 09/21/2026 11:43 | 7 | 41.33 |
| 09/21/2026 11:42 | 7 | 41.32 |
| 09/21/2026 11:42 | 8 | 41.32 |
| 09/21/2026 11:42 | 8 | 41.315 |
| 09/21/2026 11:42 | 739 | 41.32 |
| 09/21/2026 11:41 | 8 | 41.31 |
| 09/21/2026 11:41 | 58 | 41.32 |
| 09/21/2026 11:41 | 273 | 41.32 |
| 09/21/2026 11:41 | 8 | 41.32 |
| 09/21/2026 11:41 | 106 | 41.325 |
| 09/21/2026 11:41 | 344 | 41.325 |
| 09/21/2026 11:41 | 80 | 41.325 |
| 09/21/2026 11:41 | 189 | 41.325 |
| 09/21/2026 11:41 | 262 | 41.325 |
| 09/21/2026 11:41 | 8 | 41.325 |
| 09/21/2026 11:41 | 138 | 41.33 |
| 09/21/2026 11:41 | 23 | 41.33 |
| 09/21/2026 11:41 | 192 | 41.33 |
| 09/21/2026 11:41 | 75 | 41.33 |
| 09/21/2026 11:40 | 9 | 41.33 |
| 09/21/2026 11:40 | 9 | 41.33 |
| 09/21/2026 11:40 | 303 | 41.335 |
| 09/21/2026 11:39 | 9 | 41.335 |
| 09/21/2026 11:39 | 685 | 41.345 |
| 09/21/2026 11:39 | 186 | 41.345 |
| 09/21/2026 11:39 | 188 | 41.35 |
| 09/21/2026 11:39 | 110 | 41.35 |
| 09/21/2026 11:39 | 15 | 41.35 |
| 09/21/2026 11:39 | 4 | 41.35 |
| 09/21/2026 11:39 | 363 | 41.35 |
| 09/21/2026 11:39 | 9 | 41.35 |
| 09/21/2026 11:39 | 14 | 41.355 |
| 09/21/2026 11:39 | 113 | 41.355 |
| 09/21/2026 11:39 | 363 | 41.355 |
| 09/21/2026 11:39 | 203 | 41.35 |
| 09/21/2026 11:39 | 160 | 41.35 |
| 09/21/2026 11:39 | 10 | 41.35 |
| 09/21/2026 11:38 | 19 | 41.35 |
| 09/21/2026 11:38 | 344 | 41.35 |
| 09/21/2026 11:38 | 10 | 41.345 |
| 09/21/2026 11:38 | 19 | 41.355 |
| 09/21/2026 11:38 | 363 | 41.355 |
| 09/21/2026 11:37 | 357 | 41.345 |
| 09/21/2026 11:37 | 11 | 41.345 |
| 09/21/2026 11:37 | 120 | 41.345 |
| 09/21/2026 11:37 | 363 | 41.345 |
| 09/21/2026 11:37 | 104 | 41.355 |
| 09/21/2026 11:37 | 147 | 41.355 |
| 09/21/2026 11:37 | 363 | 41.355 |
| 09/21/2026 11:37 | 211 | 41.355 |
| 09/21/2026 11:37 | 152 | 41.355 |
| 09/21/2026 11:37 | 11 | 41.355 |
| 09/21/2026 11:36 | 299 | 41.355 |
| 09/21/2026 11:36 | 12 | 41.35 |
| 09/21/2026 11:36 | 315 | 41.355 |
| 09/21/2026 11:36 | 249 | 41.36 |
| 09/21/2026 11:36 | 227 | 41.36 |
| 09/21/2026 11:36 | 363 | 41.36 |
| 09/21/2026 11:36 | 12 | 41.355 |
| 09/21/2026 11:36 | 5 | 41.36 |
| 09/21/2026 11:36 | 286 | 41.36 |
| 09/21/2026 11:36 | 231 | 41.36 |
| 09/21/2026 11:36 | 312 | 41.355 |
| 09/21/2026 11:36 | 261 | 41.36 |
| 09/21/2026 11:36 | 924 | 41.36 |
| 09/21/2026 11:36 | 24 | 41.36 |
| 09/21/2026 11:36 | 144 | 41.36 |
| 09/21/2026 11:36 | 106 | 41.36 |
| 09/21/2026 11:36 | 125 | 41.36 |
| 09/21/2026 11:35 | 12 | 41.36 |
| 09/21/2026 11:35 | 14 | 41.365 |
| 09/21/2026 11:35 | 105 | 41.365 |
| 09/21/2026 11:35 | 13 | 41.36 |
| 09/21/2026 11:35 | 281 | 41.36 |
| 09/21/2026 11:35 | 119 | 41.36 |
| 09/21/2026 11:34 | 14 | 41.355 |
| 09/21/2026 11:34 | 4 | 41.355 |
| 09/21/2026 11:34 | 63 | 41.355 |
| 09/21/2026 11:34 | 210 | 41.355 |
| 09/21/2026 11:34 | 166 | 41.35 |
| 09/21/2026 11:34 | 231 | 41.35 |
| 09/21/2026 11:34 | 53 | 41.35 |
| 09/21/2026 11:34 | 8 | 41.35 |
| 09/21/2026 11:34 | 10 | 41.35 |
| 09/21/2026 11:33 | 147 | 41.35 |
| 09/21/2026 11:33 | 303 | 41.35 |
| 09/21/2026 11:33 | 15 | 41.34 |
| 09/21/2026 11:33 | 13 | 41.345 |
| 09/21/2026 11:33 | 568 | 41.345 |
| 09/21/2026 11:33 | 21 | 41.345 |
| 09/21/2026 11:33 | 282 | 41.345 |
| 09/21/2026 11:33 | 16 | 41.345 |
| 09/21/2026 11:33 | 84 | 41.345 |
| 09/21/2026 11:32 | 50 | 41.345 |
| 09/21/2026 11:32 | 5 | 41.345 |
| 09/21/2026 11:32 | 16 | 41.35 |
| 09/21/2026 11:32 | 84 | 41.35 |
| 09/21/2026 11:32 | 344 | 41.345 |
| 09/21/2026 11:32 | 11 | 41.345 |
| 09/21/2026 11:32 | 242 | 41.345 |
| 09/21/2026 11:32 | 189 | 41.345 |
| 09/21/2026 11:32 | 293 | 41.345 |
| 09/21/2026 11:32 | 258 | 41.345 |
| 09/21/2026 11:32 | 163 | 41.345 |
| 09/21/2026 11:32 | 344 | 41.345 |
| 09/21/2026 11:32 | 16 | 41.335 |
| 09/21/2026 11:32 | 411 | 41.34 |
| 09/21/2026 11:32 | 63 | 41.34 |
| 09/21/2026 11:32 | 62 | 41.35 |
| 09/21/2026 11:32 | 344 | 41.35 |
| 09/21/2026 11:32 | 3 | 41.345 |
| 09/21/2026 11:32 | 147 | 41.345 |
| 09/21/2026 11:32 | 363 | 41.345 |
| 09/21/2026 11:32 | 189 | 41.345 |
| 09/21/2026 11:32 | 210 | 41.345 |
| 09/21/2026 11:32 | 200 | 41.345 |
| 09/21/2026 11:32 | 13 | 41.355 |
| 09/21/2026 11:32 | 336 | 41.355 |
| 09/21/2026 11:32 | 189 | 41.355 |
| 09/21/2026 11:31 | 17 | 41.35 |
| 09/21/2026 11:31 | 22 | 41.35 |
| 09/21/2026 11:31 | 344 | 41.35 |
| 09/21/2026 11:31 | 544 | 41.355 |
| 09/21/2026 11:31 | 290 | 41.355 |
| 09/21/2026 11:31 | 20 | 41.355 |
| 09/21/2026 11:31 | 13 | 41.355 |
| 09/21/2026 11:31 | 798 | 41.355 |
| 09/21/2026 11:31 | 189 | 41.355 |
| 09/21/2026 11:31 | 86 | 41.35 |
| 09/21/2026 11:31 | 14 | 41.35 |
| 09/21/2026 11:31 | 175 | 41.35 |
| 09/21/2026 11:31 | 210 | 41.35 |
| 09/21/2026 11:31 | 18 | 41.35 |
| 09/21/2026 11:30 | 50 | 41.35 |
| 09/21/2026 11:30 | 19 | 41.355 |
| 09/21/2026 11:30 | 219 | 41.36 |
| 09/21/2026 11:30 | 363 | 41.36 |
| 09/21/2026 11:30 | 297 | 41.36 |
| 09/21/2026 11:30 | 66 | 41.36 |
| 09/21/2026 11:30 | 363 | 41.36 |
| 09/21/2026 11:30 | 19 | 41.36 |
| 09/21/2026 11:30 | 344 | 41.36 |
| 09/21/2026 11:30 | 19 | 41.36 |
| 09/21/2026 11:30 | 344 | 41.36 |
| 09/21/2026 11:29 | 158 | 41.36 |
| 09/21/2026 11:29 | 19 | 41.36 |
| 09/21/2026 11:29 | 344 | 41.36 |
| 09/21/2026 11:29 | 310 | 41.36 |
| 09/21/2026 11:29 | 352 | 41.36 |
| 09/21/2026 11:29 | 17 | 41.36 |
| 09/21/2026 11:29 | 414 | 41.35 |
| 09/21/2026 11:29 | 151 | 41.35 |
| 09/21/2026 11:29 | 224 | 41.355 |
| 09/21/2026 11:28 | 168 | 41.36 |
| 09/21/2026 11:28 | 42 | 41.36 |
| 09/21/2026 11:28 | 2 | 41.36 |
| 09/21/2026 11:28 | 93 | 41.36 |
| 09/21/2026 11:28 | 75 | 41.36 |
| 09/21/2026 11:28 | 441 | 41.36 |
| 09/21/2026 11:28 | 310 | 41.36 |
| 09/21/2026 11:28 | 93 | 41.36 |
| 09/21/2026 11:28 | 168 | 41.36 |
| 09/21/2026 11:28 | 231 | 41.36 |
| 09/21/2026 11:28 | 12 | 41.36 |
| 09/21/2026 11:28 | 105 | 41.36 |
| 09/21/2026 11:27 | 303 | 41.35 |
| 09/21/2026 11:27 | 200 | 41.35 |
| 09/21/2026 11:27 | 344 | 41.35 |
| 09/21/2026 11:26 | 16 | 41.35 |
| 09/21/2026 11:26 | 21 | 41.35 |
| 09/21/2026 11:25 | 162 | 41.35 |
| 09/21/2026 11:25 | 258 | 41.35 |
| 09/21/2026 11:25 | 189 | 41.35 |
| 09/21/2026 11:25 | 92 | 41.355 |
| 09/21/2026 11:25 | 75 | 41.355 |
| 09/21/2026 11:25 | 269 | 41.355 |
| 09/21/2026 11:25 | 59 | 41.365 |
| 09/21/2026 11:25 | 344 | 41.36 |
| 09/21/2026 11:25 | 189 | 41.36 |
| 09/21/2026 11:25 | 420 | 41.36 |
| 09/21/2026 11:25 | 222 | 41.365 |
| 09/21/2026 11:24 | 183 | 41.365 |
| 09/21/2026 11:24 | 344 | 41.365 |
| 09/21/2026 11:23 | 294 | 41.37 |
| 09/21/2026 11:23 | 33 | 41.37 |
| 09/21/2026 11:23 | 36 | 41.37 |
| 09/21/2026 11:23 | 310 | 41.375 |
| 09/21/2026 11:23 | 363 | 41.37 |
| 09/21/2026 11:23 | 97 | 41.375 |
| 09/21/2026 11:23 | 113 | 41.375 |
| 09/21/2026 11:23 | 250 | 41.375 |
| 09/21/2026 11:22 | 13 | 41.385 |
| 09/21/2026 11:22 | 416 | 41.385 |
| 09/21/2026 11:22 | 25 | 41.385 |
| 09/21/2026 11:22 | 134 | 41.385 |
| 09/21/2026 11:22 | 286 | 41.385 |
| 09/21/2026 11:22 | 344 | 41.385 |
| 09/21/2026 11:22 | 576 | 41.40 |
| 09/21/2026 11:22 | 242 | 41.395 |
| 09/21/2026 11:22 | 344 | 41.395 |
| 09/21/2026 11:22 | 557 | 41.395 |
| 09/21/2026 11:22 | 246 | 41.395 |
| 09/21/2026 11:22 | 178 | 41.395 |
| 09/21/2026 11:22 | 315 | 41.39 |
| 09/21/2026 11:22 | 538 | 41.39 |
| 09/21/2026 11:22 | 242 | 41.39 |
| 09/21/2026 11:22 | 344 | 41.39 |
| 09/21/2026 11:22 | 176 | 41.39 |
| 09/21/2026 11:22 | 242 | 41.385 |
| 09/21/2026 11:22 | 190 | 41.38 |
| 09/21/2026 11:21 | 391 | 41.37 |
| 09/21/2026 11:21 | 72 | 41.375 |
| 09/21/2026 11:21 | 203 | 41.375 |
| 09/21/2026 11:21 | 192 | 41.375 |
| 09/21/2026 11:21 | 351 | 41.38 |
| 09/21/2026 11:21 | 175 | 41.385 |
| 09/21/2026 11:21 | 344 | 41.385 |
| 09/21/2026 11:21 | 214 | 41.385 |
| 09/21/2026 11:21 | 286 | 41.385 |
| 09/21/2026 11:21 | 150 | 41.385 |
| 09/21/2026 11:21 | 344 | 41.385 |
| 09/21/2026 11:21 | 189 | 41.385 |
| 09/21/2026 11:21 | 344 | 41.38 |
| 09/21/2026 11:21 | 32 | 41.385 |
| 09/21/2026 11:21 | 242 | 41.385 |
| 09/21/2026 11:21 | 344 | 41.385 |
| 09/21/2026 11:21 | 220 | 41.385 |
| 09/21/2026 11:21 | 162 | 41.385 |
| 09/21/2026 11:21 | 8 | 41.37 |
| 09/21/2026 11:21 | 155 | 41.37 |
| 09/21/2026 11:20 | 40 | 41.365 |
| 09/21/2026 11:19 | 399 | 41.36 |
| 09/21/2026 11:19 | 601 | 41.36 |
| 09/21/2026 11:19 | 143 | 41.355 |
| 09/21/2026 11:19 | 21 | 41.355 |
| 09/21/2026 11:19 | 300 | 41.35 |
| 09/21/2026 11:19 | 323 | 41.35 |
| 09/21/2026 11:18 | 207 | 41.34 |
| 09/21/2026 11:18 | 7 | 41.34 |
| 09/21/2026 11:18 | 344 | 41.34 |
| 09/21/2026 11:18 | 10 | 41.335 |
| 09/21/2026 11:18 | 3 | 41.335 |
| 09/21/2026 11:18 | 21 | 41.335 |
| 09/21/2026 11:18 | 390 | 41.34 |
| 09/21/2026 11:18 | 610 | 41.34 |
| 09/21/2026 11:18 | 43 | 41.34 |
| 09/21/2026 11:18 | 8 | 41.34 |
| 09/21/2026 11:18 | 3772 | 41.34 |
| 09/21/2026 11:18 | 2155 | 41.34 |
| 09/21/2026 11:18 | 196 | 41.34 |
| 09/21/2026 11:18 | 210 | 41.34 |
| 09/21/2026 11:18 | 189 | 41.34 |
| 09/21/2026 11:18 | 988 | 41.34 |
| 09/21/2026 11:18 | 11 | 41.34 |
| 09/21/2026 11:18 | 12 | 41.34 |
| 09/21/2026 11:18 | 1822 | 41.34 |
| 09/21/2026 11:18 | 912 | 41.34 |
| 09/21/2026 11:18 | 271 | 41.34 |
| 09/21/2026 11:18 | 189 | 41.34 |
| 09/21/2026 11:18 | 5 | 41.34 |
| 09/21/2026 11:18 | 31 | 41.34 |
| 09/21/2026 11:18 | 344 | 41.34 |
| 09/21/2026 11:18 | 164 | 41.34 |
| 09/21/2026 11:18 | 271 | 41.34 |
| 09/21/2026 11:18 | 344 | 41.34 |
| 09/21/2026 11:18 | 257 | 41.34 |
| 09/21/2026 11:18 | 796 | 41.34 |
| 09/21/2026 11:18 | 164 | 41.34 |
| 09/21/2026 11:18 | 344 | 41.34 |
| 09/21/2026 11:18 | 40 | 41.345 |
| 09/21/2026 11:18 | 386 | 41.345 |
| 09/21/2026 11:18 | 152 | 41.345 |
| 09/21/2026 11:18 | 1038 | 41.35 |
| 09/21/2026 11:18 | 2139 | 41.35 |
| 09/21/2026 11:18 | 344 | 41.35 |
| 09/21/2026 11:18 | 234 | 41.35 |
| 09/21/2026 11:18 | 293 | 41.35 |
| 09/21/2026 11:18 | 29 | 41.345 |
| 09/21/2026 11:18 | 856 | 41.34 |
| 09/21/2026 11:18 | 777 | 41.34 |
| 09/21/2026 11:18 | 52 | 41.34 |
| 09/21/2026 11:18 | 189 | 41.34 |
| 09/21/2026 11:18 | 271 | 41.34 |
| 09/21/2026 11:18 | 167 | 41.34 |
| 09/21/2026 11:18 | 126 | 41.34 |
| 09/21/2026 11:18 | 344 | 41.34 |
| 09/21/2026 11:18 | 3315 | 41.34 |
| 09/21/2026 11:18 | 307 | 41.34 |
| 09/21/2026 11:18 | 271 | 41.34 |
| 09/21/2026 11:18 | 344 | 41.34 |
| 09/21/2026 11:18 | 214 | 41.34 |
| 09/21/2026 11:18 | 250 | 41.345 |
| 09/21/2026 11:18 | 344 | 41.345 |
| 09/21/2026 11:18 | 78 | 41.35 |
| 09/21/2026 11:18 | 61 | 41.35 |
| 09/21/2026 11:18 | 164 | 41.35 |
| 09/21/2026 11:18 | 176 | 41.35 |
| 09/21/2026 11:18 | 2178 | 41.35 |
| 09/21/2026 11:18 | 210 | 41.35 |
| 09/21/2026 11:18 | 189 | 41.35 |
| 09/21/2026 11:18 | 12 | 41.35 |
| 09/21/2026 11:18 | 303 | 41.35 |
| 09/21/2026 11:18 | 162 | 41.35 |
| 09/21/2026 11:18 | 155 | 41.35 |
| 09/21/2026 11:18 | 2000 | 41.35 |
| 09/21/2026 11:18 | 242 | 41.35 |
| 09/21/2026 11:18 | 344 | 41.35 |
| 09/21/2026 11:18 | 250 | 41.35 |
| 09/21/2026 11:18 | 3 | 41.345 |
| 09/21/2026 11:18 | 8 | 41.345 |
| 09/21/2026 11:18 | 189 | 41.345 |
| 09/21/2026 11:18 | 294 | 41.345 |
| 09/21/2026 11:18 | 223 | 41.345 |
| 09/21/2026 11:18 | 155 | 41.345 |
| 09/21/2026 11:18 | 189 | 41.345 |
| 09/21/2026 11:18 | 8 | 41.34 |
| 09/21/2026 11:18 | 168 | 41.34 |
| 09/21/2026 11:18 | 204 | 41.34 |
| 09/21/2026 11:18 | 307 | 41.34 |
| 09/21/2026 11:17 | 48 | 41.345 |
| 09/21/2026 11:17 | 242 | 41.345 |
| 09/21/2026 11:17 | 344 | 41.345 |
| 09/21/2026 11:17 | 166 | 41.345 |
| 09/21/2026 11:17 | 214 | 41.335 |
| 09/21/2026 11:17 | 260 | 41.335 |
| 09/21/2026 11:17 | 35 | 41.335 |
| 09/21/2026 11:17 | 550 | 41.335 |
| 09/21/2026 11:17 | 3 | 41.34 |
| 09/21/2026 11:17 | 307 | 41.34 |
| 09/21/2026 11:16 | 344 | 41.34 |
| 09/21/2026 11:16 | 106 | 41.34 |
| 09/21/2026 11:16 | 328 | 41.34 |
| 09/21/2026 11:16 | 152 | 41.34 |
| 09/21/2026 11:16 | 294 | 41.325 |
| 09/21/2026 11:16 | 150 | 41.325 |
| 09/21/2026 11:15 | 189 | 41.325 |
| 09/21/2026 11:15 | 176 | 41.325 |
| 09/21/2026 11:15 | 344 | 41.325 |
| 09/21/2026 11:15 | 50 | 41.325 |
| 09/21/2026 11:15 | 20 | 41.325 |
| 09/21/2026 11:15 | 172 | 41.325 |
| 09/21/2026 11:15 | 143 | 41.325 |
| 09/21/2026 11:15 | 189 | 41.325 |
| 09/21/2026 11:14 | 224 | 41.335 |
| 09/21/2026 11:14 | 7 | 41.335 |
| 09/21/2026 11:14 | 189 | 41.335 |
| 09/21/2026 11:14 | 106 | 41.335 |
| 09/21/2026 11:14 | 13 | 41.335 |
| 09/21/2026 11:14 | 231 | 41.335 |
| 09/21/2026 11:14 | 189 | 41.335 |
| 09/21/2026 11:14 | 117 | 41.34 |
| 09/21/2026 11:14 | 344 | 41.34 |
| 09/21/2026 11:14 | 1 | 41.34 |
| 09/21/2026 11:14 | 42 | 41.34 |
| 09/21/2026 11:14 | 189 | 41.34 |
| 09/21/2026 11:13 | 160 | 41.33 |
| 09/21/2026 11:13 | 150 | 41.33 |
| 09/21/2026 11:13 | 344 | 41.33 |
| 09/21/2026 11:13 | 8 | 41.32 |
| 09/21/2026 11:13 | 168 | 41.32 |
| 09/21/2026 11:12 | 20 | 41.315 |
| 09/21/2026 11:12 | 168 | 41.315 |
| 09/21/2026 11:12 | 55 | 41.315 |
| 09/21/2026 11:12 | 344 | 41.315 |
| 09/21/2026 11:12 | 76 | 41.315 |
| 09/21/2026 11:12 | 294 | 41.315 |
| 09/21/2026 11:12 | 168 | 41.315 |
| 09/21/2026 11:12 | 19 | 41.32 |
| 09/21/2026 11:12 | 42 | 41.32 |
| 09/21/2026 11:12 | 168 | 41.32 |
| 09/21/2026 11:11 | 10 | 41.315 |
| 09/21/2026 11:11 | 221 | 41.315 |
| 09/21/2026 11:11 | 346 | 41.315 |
| 09/21/2026 11:11 | 168 | 41.315 |
| 09/21/2026 11:11 | 168 | 41.32 |
| 09/21/2026 11:11 | 63 | 41.32 |
| 09/21/2026 11:11 | 243 | 41.32 |
| 09/21/2026 11:11 | 328 | 41.32 |
| 09/21/2026 11:11 | 70 | 41.32 |
| 09/21/2026 11:11 | 261 | 41.32 |
| 09/21/2026 11:11 | 176 | 41.315 |
| 09/21/2026 11:11 | 171 | 41.31 |
| 09/21/2026 11:11 | 142 | 41.31 |
| 09/21/2026 11:11 | 89 | 41.31 |
| 09/21/2026 11:11 | 168 | 41.31 |
| 09/21/2026 11:10 | 344 | 41.305 |
| 09/21/2026 11:10 | 150 | 41.305 |
| 09/21/2026 11:10 | 193 | 41.305 |
| 09/21/2026 11:09 | 252 | 41.305 |
| 09/21/2026 11:09 | 147 | 41.305 |
| 09/21/2026 11:09 | 33 | 41.305 |
| 09/21/2026 11:09 | 210 | 41.305 |
| 09/21/2026 11:09 | 42 | 41.305 |
| 09/21/2026 11:09 | 147 | 41.305 |
| 09/21/2026 11:09 | 10 | 41.30 |
| 09/21/2026 11:09 | 3494 | 41.30 |
| 09/21/2026 11:09 | 147 | 41.30 |
| 09/21/2026 11:09 | 1092 | 41.30 |
| 09/21/2026 11:09 | 221 | 41.30 |
| 09/21/2026 11:09 | 46 | 41.30 |
| 09/21/2026 11:09 | 230 | 41.2975 |
| 09/21/2026 11:09 | 226 | 41.30 |
| 09/21/2026 11:09 | 269 | 41.305 |
| 09/21/2026 11:09 | 18 | 41.305 |
| 09/21/2026 11:09 | 95 | 41.305 |
| 09/21/2026 11:09 | 52 | 41.305 |
| 09/21/2026 11:09 | 147 | 41.305 |
| 09/21/2026 11:09 | 21 | 41.305 |
| 09/21/2026 11:08 | 8 | 41.305 |
| 09/21/2026 11:08 | 168 | 41.305 |
| 09/21/2026 11:08 | 13 | 41.305 |
| 09/21/2026 11:08 | 122 | 41.31 |
| 09/21/2026 11:08 | 168 | 41.31 |
| 09/21/2026 11:08 | 189 | 41.31 |
| 09/21/2026 11:07 | 1 | 41.32 |
| 09/21/2026 11:07 | 147 | 41.32 |
| 09/21/2026 11:07 | 189 | 41.32 |
| 09/21/2026 11:07 | 30 | 41.32 |
| 09/21/2026 11:07 | 141 | 41.325 |
| 09/21/2026 11:07 | 183 | 41.33 |
| 09/21/2026 11:07 | 200 | 41.33 |
| 09/21/2026 11:07 | 18 | 41.335 |
| 09/21/2026 11:07 | 52 | 41.335 |
| 09/21/2026 11:07 | 137 | 41.335 |
| 09/21/2026 11:07 | 105 | 41.335 |
| 09/21/2026 11:07 | 19 | 41.33 |
| 09/21/2026 11:07 | 189 | 41.33 |
| 09/21/2026 11:07 | 34 | 41.33 |
| 09/21/2026 11:07 | 176 | 41.33 |
| 09/21/2026 11:07 | 71 | 41.33 |
| 09/21/2026 11:07 | 298 | 41.33 |
| 09/21/2026 11:07 | 236 | 41.335 |
| 09/21/2026 11:07 | 335 | 41.335 |
| 09/21/2026 11:06 | 176 | 41.335 |
| 09/21/2026 11:06 | 25 | 41.335 |
| 09/21/2026 11:06 | 63 | 41.335 |
| 09/21/2026 11:06 | 290 | 41.335 |
| 09/21/2026 11:06 | 196 | 41.335 |
| 09/21/2026 11:06 | 156 | 41.335 |
| 09/21/2026 11:05 | 372 | 41.325 |
| 09/21/2026 11:04 | 42 | 41.315 |
| 09/21/2026 11:04 | 201 | 41.315 |
| 09/21/2026 11:04 | 190 | 41.315 |
| 09/21/2026 11:04 | 50 | 41.31 |
| 09/21/2026 11:04 | 35 | 41.315 |
| 09/21/2026 11:04 | 220 | 41.305 |
| 09/21/2026 11:03 | 160 | 41.315 |
| 09/21/2026 11:03 | 189 | 41.315 |
| 09/21/2026 11:03 | 210 | 41.315 |
| 09/21/2026 11:03 | 595 | 41.32 |
| 09/21/2026 11:03 | 216 | 41.32 |
| 09/21/2026 11:03 | 147 | 41.32 |
| 09/21/2026 11:03 | 169 | 41.325 |
| 09/21/2026 11:03 | 23 | 41.325 |
| 09/21/2026 11:03 | 177 | 41.325 |
| 09/21/2026 11:03 | 200 | 41.325 |
| 09/21/2026 11:03 | 200 | 41.325 |
| 09/21/2026 11:03 | 209 | 41.33 |
| 09/21/2026 11:03 | 526 | 41.335 |
| 09/21/2026 11:03 | 326 | 41.335 |
| 09/21/2026 11:03 | 546 | 41.335 |
| 09/21/2026 11:03 | 16 | 41.335 |
| 09/21/2026 11:03 | 44 | 41.335 |
| 09/21/2026 11:03 | 60 | 41.335 |
| 09/21/2026 11:03 | 190 | 41.34 |
| 09/21/2026 11:03 | 344 | 41.34 |
| 09/21/2026 11:03 | 8 | 41.335 |
| 09/21/2026 11:03 | 168 | 41.335 |
| 09/21/2026 11:03 | 77 | 41.34 |
| 09/21/2026 11:02 | 344 | 41.33 |
| 09/21/2026 11:02 | 69 | 41.32 |
| 09/21/2026 11:01 | 67 | 41.315 |
| 09/21/2026 11:01 | 3 | 41.32 |
| 09/21/2026 11:01 | 21 | 41.32 |
| 09/21/2026 11:01 | 156 | 41.32 |
| 09/21/2026 11:01 | 12 | 41.32 |
| 09/21/2026 11:01 | 200 | 41.30 |
| 09/21/2026 11:01 | 340 | 41.305 |
| 09/21/2026 11:00 | 5 | 41.31 |
| 09/21/2026 11:00 | 11 | 41.31 |
| 09/21/2026 11:00 | 216 | 41.315 |
| 09/21/2026 11:00 | 63 | 41.32 |
| 09/21/2026 11:00 | 363 | 41.315 |
| 09/21/2026 11:00 | 84 | 41.315 |
| 09/21/2026 11:00 | 279 | 41.315 |
| 09/21/2026 11:00 | 173 | 41.30 |
| 09/21/2026 11:00 | 250 | 41.295 |
| 09/21/2026 11:00 | 344 | 41.295 |
| 09/21/2026 11:00 | 250 | 41.285 |
| 09/21/2026 11:00 | 243 | 41.285 |
| 09/21/2026 11:00 | 197 | 41.285 |
| 09/21/2026 11:00 | 344 | 41.285 |
| 09/21/2026 11:00 | 243 | 41.28 |
| 09/21/2026 11:00 | 344 | 41.28 |
| 09/21/2026 11:00 | 153 | 41.28 |
| 09/21/2026 11:00 | 363 | 41.28 |
| 09/21/2026 11:00 | 19 | 41.28 |
| 09/21/2026 11:00 | 344 | 41.28 |
| 09/21/2026 11:00 | 261 | 41.285 |
| 09/21/2026 11:00 | 108 | 41.29 |
| 09/21/2026 11:00 | 219 | 41.29 |
| 09/21/2026 11:00 | 144 | 41.29 |
| 09/21/2026 11:00 | 94 | 41.295 |
| 09/21/2026 11:00 | 166 | 41.295 |
| 09/21/2026 11:00 | 243 | 41.295 |
| 09/21/2026 11:00 | 170 | 41.295 |
| 09/21/2026 11:00 | 344 | 41.295 |
| 09/21/2026 11:00 | 344 | 41.285 |
| 09/21/2026 11:00 | 125 | 41.28 |
| 09/21/2026 11:00 | 238 | 41.28 |
| 09/21/2026 11:00 | 151 | 41.285 |
| 09/21/2026 11:00 | 25 | 41.285 |
| 09/21/2026 11:00 | 344 | 41.285 |
| 09/21/2026 11:00 | 363 | 41.28 |
| 09/21/2026 11:00 | 19 | 41.285 |
| 09/21/2026 11:00 | 344 | 41.285 |
| 09/21/2026 11:00 | 346 | 41.29 |
| 09/21/2026 11:00 | 8 | 41.29 |
| 09/21/2026 11:00 | 344 | 41.29 |
| 09/21/2026 11:00 | 11 | 41.29 |
| 09/21/2026 11:00 | 344 | 41.29 |
| 09/21/2026 11:00 | 255 | 41.29 |
| 09/21/2026 11:00 | 142 | 41.2925 |
| 09/21/2026 11:00 | 10 | 41.28 |
| 09/21/2026 11:00 | 69 | 41.28 |
| 09/21/2026 11:00 | 312 | 41.28 |
| 09/21/2026 11:00 | 353 | 41.28 |
| 09/21/2026 11:00 | 344 | 41.285 |
| 09/21/2026 11:00 | 1000 | 41.28 |
| 09/21/2026 11:00 | 533 | 41.28 |
| 09/21/2026 11:00 | 166 | 41.28 |
| 09/21/2026 11:00 | 312 | 41.28 |
| 09/21/2026 11:00 | 500 | 41.285 |
| 09/21/2026 11:00 | 11 | 41.285 |
| 09/21/2026 10:59 | 888 | 41.295 |
| 09/21/2026 10:59 | 126 | 41.295 |
| 09/21/2026 10:59 | 26 | 41.295 |
| 09/21/2026 10:59 | 3 | 41.295 |
| 09/21/2026 10:59 | 267 | 41.295 |
| 09/21/2026 10:59 | 76 | 41.295 |
| 09/21/2026 10:59 | 245 | 41.30 |
| 09/21/2026 10:59 | 363 | 41.295 |
| 09/21/2026 10:59 | 11 | 41.30 |
| 09/21/2026 10:59 | 75 | 41.30 |
| 09/21/2026 10:59 | 13 | 41.30 |
| 09/21/2026 10:59 | 56 | 41.31 |
| 09/21/2026 10:59 | 144 | 41.31 |
| 09/21/2026 10:59 | 57 | 41.31 |
| 09/21/2026 10:59 | 143 | 41.31 |
| 09/21/2026 10:59 | 174 | 41.31 |
| 09/21/2026 10:59 | 243 | 41.31 |
| 09/21/2026 10:59 | 292 | 41.31 |
| 09/21/2026 10:59 | 174 | 41.31 |
| 09/21/2026 10:59 | 344 | 41.31 |
| 09/21/2026 10:59 | 204 | 41.305 |
| 09/21/2026 10:59 | 344 | 41.305 |
| 09/21/2026 10:59 | 355 | 41.305 |
| 09/21/2026 10:59 | 8 | 41.305 |
| 09/21/2026 10:59 | 58 | 41.305 |
| 09/21/2026 10:59 | 305 | 41.305 |
| 09/21/2026 10:59 | 191 | 41.31 |
| 09/21/2026 10:59 | 19 | 41.31 |
| 09/21/2026 10:59 | 344 | 41.31 |
| 09/21/2026 10:58 | 58 | 41.305 |
| 09/21/2026 10:58 | 305 | 41.305 |
| 09/21/2026 10:58 | 344 | 41.30 |
| 09/21/2026 10:58 | 88 | 41.30 |
| 09/21/2026 10:58 | 20 | 41.30 |
| 09/21/2026 10:58 | 7 | 41.305 |
| 09/21/2026 10:58 | 363 | 41.305 |
| 09/21/2026 10:58 | 125 | 41.315 |
| 09/21/2026 10:58 | 116 | 41.315 |
| 09/21/2026 10:58 | 247 | 41.315 |
| 09/21/2026 10:58 | 363 | 41.315 |
| 09/21/2026 10:57 | 34 | 41.315 |
| 09/21/2026 10:57 | 310 | 41.315 |
| 09/21/2026 10:57 | 229 | 41.315 |
| 09/21/2026 10:57 | 270 | 41.315 |
| 09/21/2026 10:57 | 10 | 41.315 |
| 09/21/2026 10:57 | 84 | 41.315 |
| 09/21/2026 10:57 | 40 | 41.315 |
| 09/21/2026 10:57 | 149 | 41.315 |
| 09/21/2026 10:56 | 147 | 41.32 |
| 09/21/2026 10:56 | 1 | 41.32 |
| 09/21/2026 10:56 | 344 | 41.32 |
| 09/21/2026 10:56 | 4 | 41.325 |
| 09/21/2026 10:56 | 210 | 41.325 |
| 09/21/2026 10:56 | 252 | 41.325 |
| 09/21/2026 10:55 | 198 | 41.33 |
| 09/21/2026 10:55 | 44 | 41.33 |
| 09/21/2026 10:55 | 225 | 41.325 |
| 09/21/2026 10:55 | 254 | 41.325 |
| 09/21/2026 10:55 | 90 | 41.325 |
| 09/21/2026 10:55 | 183 | 41.33 |
| 09/21/2026 10:55 | 303 | 41.33 |
| 09/21/2026 10:55 | 122 | 41.33 |
| 09/21/2026 10:55 | 60 | 41.335 |
| 09/21/2026 10:55 | 366 | 41.34 |
| 09/21/2026 10:55 | 167 | 41.34 |
| 09/21/2026 10:55 | 196 | 41.34 |
| 09/21/2026 10:55 | 19 | 41.345 |
| 09/21/2026 10:55 | 344 | 41.345 |
| 09/21/2026 10:54 | 31 | 41.355 |
| 09/21/2026 10:54 | 200 | 41.355 |
| 09/21/2026 10:54 | 34 | 41.355 |
| 09/21/2026 10:54 | 12 | 41.345 |
| 09/21/2026 10:54 | 344 | 41.34 |
| 09/21/2026 10:54 | 214 | 41.345 |
| 09/21/2026 10:54 | 344 | 41.345 |
| 09/21/2026 10:54 | 171 | 41.345 |
| 09/21/2026 10:54 | 293 | 41.345 |
| 09/21/2026 10:54 | 131 | 41.34 |
| 09/21/2026 10:54 | 344 | 41.34 |
| 09/21/2026 10:54 | 344 | 41.335 |
| 09/21/2026 10:54 | 19 | 41.33 |
| 09/21/2026 10:54 | 344 | 41.33 |
| 09/21/2026 10:54 | 76 | 41.34 |
| 09/21/2026 10:54 | 163 | 41.34 |
| 09/21/2026 10:54 | 344 | 41.335 |
| 09/21/2026 10:54 | 103 | 41.33 |
| 09/21/2026 10:54 | 10 | 41.33 |
| 09/21/2026 10:54 | 243 | 41.33 |
| 09/21/2026 10:54 | 369 | 41.33 |
| 09/21/2026 10:54 | 431 | 41.33 |
| 09/21/2026 10:54 | 167 | 41.33 |
| 09/21/2026 10:54 | 363 | 41.315 |
| 09/21/2026 10:54 | 19 | 41.32 |
| 09/21/2026 10:54 | 344 | 41.32 |
| 09/21/2026 10:54 | 167 | 41.32 |
| 09/21/2026 10:54 | 11 | 41.32 |
| 09/21/2026 10:54 | 19 | 41.315 |
| 09/21/2026 10:54 | 344 | 41.315 |
| 09/21/2026 10:54 | 200 | 41.32 |
| 09/21/2026 10:54 | 33 | 41.32 |
| 09/21/2026 10:54 | 8 | 41.32 |
| 09/21/2026 10:54 | 189 | 41.32 |
| 09/21/2026 10:54 | 252 | 41.32 |
| 09/21/2026 10:54 | 19 | 41.32 |
| 09/21/2026 10:54 | 344 | 41.32 |
| 09/21/2026 10:53 | 500 | 41.32 |
| 09/21/2026 10:53 | 19 | 41.32 |
| 09/21/2026 10:53 | 344 | 41.32 |
| 09/21/2026 10:52 | 344 | 41.315 |
| 09/21/2026 10:52 | 363 | 41.31 |
| 09/21/2026 10:52 | 344 | 41.315 |
| 09/21/2026 10:52 | 250 | 41.315 |
| 09/21/2026 10:52 | 11 | 41.315 |
| 09/21/2026 10:52 | 196 | 41.315 |
| 09/21/2026 10:52 | 167 | 41.315 |
| 09/21/2026 10:52 | 11 | 41.32 |
| 09/21/2026 10:52 | 236 | 41.32 |
| 09/21/2026 10:52 | 243 | 41.32 |
| 09/21/2026 10:52 | 175 | 41.32 |
| 09/21/2026 10:52 | 188 | 41.32 |
| 09/21/2026 10:52 | 361 | 41.32 |
| 09/21/2026 10:52 | 2 | 41.32 |
| 09/21/2026 10:52 | 75 | 41.325 |
| 09/21/2026 10:52 | 363 | 41.325 |
| 09/21/2026 10:52 | 226 | 41.325 |
| 09/21/2026 10:51 | 19 | 41.325 |
| 09/21/2026 10:51 | 344 | 41.325 |
| 09/21/2026 10:51 | 19 | 41.325 |
| 09/21/2026 10:51 | 344 | 41.325 |
| 09/21/2026 10:51 | 10 | 41.335 |
| 09/21/2026 10:51 | 21 | 41.335 |
| 09/21/2026 10:51 | 352 | 41.335 |
| 09/21/2026 10:51 | 11 | 41.335 |
| 09/21/2026 10:51 | 56 | 41.33 |
| 09/21/2026 10:51 | 363 | 41.33 |
| 09/21/2026 10:51 | 121 | 41.335 |
| 09/21/2026 10:51 | 358 | 41.34 |
| 09/21/2026 10:51 | 195 | 41.345 |
| 09/21/2026 10:51 | 19 | 41.345 |
| 09/21/2026 10:51 | 344 | 41.345 |
| 09/21/2026 10:50 | 310 | 41.355 |
| 09/21/2026 10:50 | 174 | 41.355 |
| 09/21/2026 10:50 | 524 | 41.355 |
| 09/21/2026 10:50 | 231 | 41.355 |
| 09/21/2026 10:50 | 363 | 41.355 |
| 09/21/2026 10:50 | 1529 | 41.355 |
| 09/21/2026 10:50 | 19 | 41.35 |
| 09/21/2026 10:50 | 344 | 41.35 |
| 09/21/2026 10:49 | 30 | 41.34 |
| 09/21/2026 10:49 | 175 | 41.345 |
| 09/21/2026 10:49 | 14 | 41.345 |
| 09/21/2026 10:49 | 105 | 41.345 |
| 09/21/2026 10:49 | 62 | 41.345 |
| 09/21/2026 10:49 | 395 | 41.35 |
| 09/21/2026 10:49 | 42 | 41.345 |
| 09/21/2026 10:49 | 62 | 41.345 |
| 09/21/2026 10:49 | 210 | 41.345 |
| 09/21/2026 10:49 | 189 | 41.345 |
| 09/21/2026 10:48 | 49 | 41.34 |
| 09/21/2026 10:48 | 468 | 41.34 |
| 09/21/2026 10:47 | 519 | 41.345 |
| 09/21/2026 10:47 | 39 | 41.335 |
| 09/21/2026 10:46 | 3 | 41.325 |
| 09/21/2026 10:46 | 20 | 41.325 |
| 09/21/2026 10:46 | 189 | 41.325 |
| 09/21/2026 10:46 | 126 | 41.325 |
| 09/21/2026 10:46 | 18 | 41.33 |
| 09/21/2026 10:46 | 164 | 41.33 |
| 09/21/2026 10:46 | 98 | 41.33 |
| 09/21/2026 10:46 | 200 | 41.33 |
| 09/21/2026 10:46 | 200 | 41.33 |
| 09/21/2026 10:46 | 27 | 41.335 |
| 09/21/2026 10:46 | 200 | 41.335 |
| 09/21/2026 10:46 | 98 | 41.335 |
| 09/21/2026 10:45 | 81 | 41.335 |
| 09/21/2026 10:45 | 200 | 41.335 |
| 09/21/2026 10:45 | 200 | 41.335 |
| 09/21/2026 10:45 | 33 | 41.335 |
| 09/21/2026 10:45 | 11 | 41.34 |
| 09/21/2026 10:45 | 55 | 41.34 |
| 09/21/2026 10:45 | 284 | 41.335 |
| 09/21/2026 10:45 | 189 | 41.335 |
| 09/21/2026 10:45 | 344 | 41.335 |
| 09/21/2026 10:45 | 1 | 41.33 |
| 09/21/2026 10:45 | 1000 | 41.33 |
| 09/21/2026 10:45 | 344 | 41.33 |
| 09/21/2026 10:45 | 298 | 41.33 |
| 09/21/2026 10:45 | 20 | 41.325 |
| 09/21/2026 10:45 | 63 | 41.325 |
| 09/21/2026 10:45 | 189 | 41.325 |
| 09/21/2026 10:45 | 210 | 41.325 |
| 09/21/2026 10:44 | 2 | 41.325 |
| 09/21/2026 10:43 | 8 | 41.33 |
| 09/21/2026 10:43 | 357 | 41.33 |
| 09/21/2026 10:43 | 210 | 41.33 |
| 09/21/2026 10:43 | 21 | 41.325 |
| 09/21/2026 10:43 | 363 | 41.325 |
| 09/21/2026 10:43 | 476 | 41.33 |
| 09/21/2026 10:42 | 344 | 41.325 |
| 09/21/2026 10:42 | 11 | 41.325 |
| 09/21/2026 10:42 | 19 | 41.32 |
| 09/21/2026 10:42 | 344 | 41.32 |
| 09/21/2026 10:42 | 28 | 41.325 |
| 09/21/2026 10:42 | 73 | 41.325 |
| 09/21/2026 10:42 | 31 | 41.325 |
| 09/21/2026 10:42 | 362 | 41.325 |
| 09/21/2026 10:42 | 80 | 41.335 |
| 09/21/2026 10:42 | 219 | 41.335 |
| 09/21/2026 10:42 | 103 | 41.335 |
| 09/21/2026 10:42 | 196 | 41.335 |
| 09/21/2026 10:42 | 314 | 41.335 |
| 09/21/2026 10:42 | 284 | 41.335 |
| 09/21/2026 10:42 | 247 | 41.34 |
| 09/21/2026 10:42 | 336 | 41.34 |
| 09/21/2026 10:42 | 344 | 41.34 |
| 09/21/2026 10:42 | 271 | 41.34 |
| 09/21/2026 10:42 | 271 | 41.34 |
| 09/21/2026 10:42 | 210 | 41.335 |
| 09/21/2026 10:42 | 126 | 41.335 |
| 09/21/2026 10:42 | 64 | 41.335 |
| 09/21/2026 10:42 | 229 | 41.335 |
| 09/21/2026 10:42 | 210 | 41.335 |
| 09/21/2026 10:42 | 189 | 41.335 |
| 09/21/2026 10:42 | 239 | 41.335 |
| 09/21/2026 10:42 | 67 | 41.335 |
| 09/21/2026 10:42 | 200 | 41.335 |
| 09/21/2026 10:42 | 127 | 41.335 |
| 09/21/2026 10:42 | 73 | 41.335 |
| 09/21/2026 10:42 | 200 | 41.335 |
| 09/21/2026 10:42 | 151 | 41.335 |
| 09/21/2026 10:41 | 94 | 41.335 |
| 09/21/2026 10:41 | 420 | 41.335 |
| 09/21/2026 10:41 | 403 | 41.34 |
| 09/21/2026 10:41 | 274 | 41.34 |
| 09/21/2026 10:41 | 326 | 41.34 |
| 09/21/2026 10:40 | 43 | 41.335 |
| 09/21/2026 10:40 | 142 | 41.335 |
| 09/21/2026 10:40 | 174 | 41.335 |
| 09/21/2026 10:40 | 384 | 41.335 |
| 09/21/2026 10:40 | 192 | 41.335 |
| 09/21/2026 10:40 | 137 | 41.34 |
| 09/21/2026 10:40 | 210 | 41.34 |
| 09/21/2026 10:40 | 126 | 41.34 |
| 09/21/2026 10:40 | 161 | 41.34 |
| 09/21/2026 10:40 | 344 | 41.34 |
| 09/21/2026 10:40 | 1781 | 41.35 |
| 09/21/2026 10:40 | 1000 | 41.35 |
| 09/21/2026 10:40 | 242 | 41.35 |
| 09/21/2026 10:40 | 344 | 41.35 |
| 09/21/2026 10:40 | 247 | 41.35 |
| 09/21/2026 10:40 | 174 | 41.35 |
| 09/21/2026 10:40 | 139 | 41.345 |
| 09/21/2026 10:40 | 242 | 41.345 |
| 09/21/2026 10:40 | 344 | 41.345 |
| 09/21/2026 10:40 | 169 | 41.345 |
| 09/21/2026 10:40 | 226 | 41.33 |
| 09/21/2026 10:40 | 500 | 41.32 |
| 09/21/2026 10:40 | 405 | 41.325 |
| 09/21/2026 10:40 | 311 | 41.325 |
| 09/21/2026 10:40 | 16 | 41.33 |
| 09/21/2026 10:40 | 573 | 41.33 |
| 09/21/2026 10:40 | 27 | 41.33 |
| 09/21/2026 10:40 | 84 | 41.33 |
| 09/21/2026 10:40 | 344 | 41.32 |
| 09/21/2026 10:40 | 7 | 41.315 |
| 09/21/2026 10:40 | 10 | 41.32 |
| 09/21/2026 10:40 | 250 | 41.32 |
| 09/21/2026 10:40 | 2500 | 41.32 |
| 09/21/2026 10:40 | 1 | 41.32 |
| 09/21/2026 10:40 | 1 | 41.32 |
| 09/21/2026 10:40 | 56 | 41.32 |
| 09/21/2026 10:40 | 14 | 41.315 |
| 09/21/2026 10:40 | 144 | 41.315 |
| 09/21/2026 10:40 | 3 | 41.315 |
| 09/21/2026 10:40 | 40 | 41.31 |
| 09/21/2026 10:40 | 154 | 41.31 |
| 09/21/2026 10:40 | 8 | 41.305 |
| 09/21/2026 10:40 | 231 | 41.305 |
| 09/21/2026 10:40 | 105 | 41.305 |
| 09/21/2026 10:39 | 61 | 41.30 |
| 09/21/2026 10:39 | 21 | 41.30 |
| 09/21/2026 10:39 | 196 | 41.305 |
| 09/21/2026 10:39 | 344 | 41.305 |
| 09/21/2026 10:39 | 218 | 41.305 |
| 09/21/2026 10:39 | 13 | 41.305 |
| 09/21/2026 10:39 | 48 | 41.305 |
| 09/21/2026 10:39 | 269 | 41.305 |
| 09/21/2026 10:39 | 168 | 41.305 |
| 09/21/2026 10:39 | 4 | 41.305 |
| 09/21/2026 10:39 | 396 | 41.305 |
| 09/21/2026 10:38 | 231 | 41.30 |
| 09/21/2026 10:38 | 40 | 41.30 |
| 09/21/2026 10:38 | 548 | 41.30 |
| 09/21/2026 10:38 | 342 | 41.305 |
| 09/21/2026 10:38 | 118 | 41.305 |
| 09/21/2026 10:38 | 200 | 41.305 |
| 09/21/2026 10:37 | 344 | 41.305 |
| 09/21/2026 10:37 | 8 | 41.30 |
| 09/21/2026 10:37 | 700 | 41.30 |
| 09/21/2026 10:37 | 3 | 41.30 |
| 09/21/2026 10:37 | 1000 | 41.30 |
| 09/21/2026 10:37 | 330 | 41.30 |
| 09/21/2026 10:37 | 498 | 41.30 |
| 09/21/2026 10:37 | 210 | 41.30 |
| 09/21/2026 10:37 | 462 | 41.30 |
| 09/21/2026 10:37 | 6 | 41.30 |
| 09/21/2026 10:37 | 78 | 41.30 |
| 09/21/2026 10:37 | 210 | 41.28 |
| 09/21/2026 10:37 | 123 | 41.28 |
| 09/21/2026 10:37 | 150 | 41.28 |
| 09/21/2026 10:36 | 78 | 41.255 |
| 09/21/2026 10:36 | 77 | 41.255 |
| 09/21/2026 10:36 | 45 | 41.255 |
| 09/21/2026 10:36 | 200 | 41.255 |
| 09/21/2026 10:36 | 104 | 41.255 |
| 09/21/2026 10:36 | 96 | 41.255 |
| 09/21/2026 10:36 | 76 | 41.255 |
| 09/21/2026 10:36 | 72 | 41.255 |
| 09/21/2026 10:36 | 72 | 41.255 |
| 09/21/2026 10:36 | 200 | 41.255 |
| 09/21/2026 10:36 | 110 | 41.26 |
| 09/21/2026 10:36 | 218 | 41.26 |
| 09/21/2026 10:36 | 521 | 41.26 |
| 09/21/2026 10:36 | 344 | 41.26 |
| 09/21/2026 10:36 | 526 | 41.25 |
| 09/21/2026 10:36 | 409 | 41.25 |
| 09/21/2026 10:36 | 344 | 41.25 |
| 09/21/2026 10:36 | 196 | 41.25 |
| 09/21/2026 10:36 | 225 | 41.25 |
| 09/21/2026 10:36 | 201 | 41.25 |
| 09/21/2026 10:35 | 168 | 41.245 |
| 09/21/2026 10:35 | 1 | 41.245 |
| 09/21/2026 10:35 | 142 | 41.245 |
| 09/21/2026 10:35 | 59 | 41.245 |
| 09/21/2026 10:35 | 168 | 41.245 |
| 09/21/2026 10:35 | 20 | 41.245 |
| 09/21/2026 10:35 | 231 | 41.245 |
| 09/21/2026 10:35 | 20 | 41.25 |
| 09/21/2026 10:35 | 223 | 41.25 |
| 09/21/2026 10:35 | 113 | 41.25 |
| 09/21/2026 10:35 | 231 | 41.25 |
| 09/21/2026 10:35 | 165 | 41.25 |
| 09/21/2026 10:35 | 21 | 41.25 |
| 09/21/2026 10:35 | 231 | 41.25 |
| 09/21/2026 10:35 | 168 | 41.25 |
| 09/21/2026 10:35 | 26 | 41.25 |
| 09/21/2026 10:35 | 205 | 41.25 |
| 09/21/2026 10:35 | 65 | 41.25 |
| 09/21/2026 10:35 | 189 | 41.25 |
| 09/21/2026 10:35 | 39 | 41.25 |
| 09/21/2026 10:35 | 85 | 41.25 |
| 09/21/2026 10:34 | 19 | 41.24 |
| 09/21/2026 10:34 | 231 | 41.24 |
| 09/21/2026 10:34 | 210 | 41.24 |
| 09/21/2026 10:32 | 209 | 41.25 |
| 09/21/2026 10:32 | 135 | 41.25 |
| 09/21/2026 10:32 | 68 | 41.25 |
| 09/21/2026 10:32 | 163 | 41.25 |
| 09/21/2026 10:32 | 149 | 41.245 |
| 09/21/2026 10:32 | 63 | 41.245 |
| 09/21/2026 10:32 | 38 | 41.245 |
| 09/21/2026 10:32 | 273 | 41.245 |
| 09/21/2026 10:32 | 166 | 41.245 |
| 09/21/2026 10:32 | 272 | 41.24 |
| 09/21/2026 10:32 | 198 | 41.24 |
| 09/21/2026 10:32 | 7 | 41.24 |
| 09/21/2026 10:32 | 7 | 41.24 |
| 09/21/2026 10:32 | 337 | 41.24 |
| 09/21/2026 10:32 | 152 | 41.24 |
| 09/21/2026 10:32 | 794 | 41.24 |
| 09/21/2026 10:32 | 337 | 41.24 |
| 09/21/2026 10:32 | 223 | 41.24 |
| 09/21/2026 10:32 | 312 | 41.24 |
| 09/21/2026 10:32 | 4 | 41.245 |
| 09/21/2026 10:32 | 63 | 41.245 |
| 09/21/2026 10:32 | 231 | 41.245 |
| 09/21/2026 10:32 | 76 | 41.2425 |
| 09/21/2026 10:31 | 233 | 41.235 |
| 09/21/2026 10:31 | 430 | 41.235 |
| 09/21/2026 10:31 | 357 | 41.225 |
| 09/21/2026 10:31 | 186 | 41.225 |
| 09/21/2026 10:31 | 12 | 41.23 |
| 09/21/2026 10:31 | 164 | 41.23 |
| 09/21/2026 10:31 | 318 | 41.23 |
| 09/21/2026 10:31 | 162 | 41.23 |
| 09/21/2026 10:31 | 344 | 41.23 |
| 09/21/2026 10:30 | 371 | 41.24 |
| 09/21/2026 10:30 | 11 | 41.24 |
| 09/21/2026 10:30 | 344 | 41.24 |
| 09/21/2026 10:30 | 373 | 41.25 |
| 09/21/2026 10:30 | 344 | 41.25 |
| 09/21/2026 10:30 | 225 | 41.225 |
| 09/21/2026 10:30 | 10 | 41.23 |
| 09/21/2026 10:30 | 126 | 41.23 |
| 09/21/2026 10:30 | 189 | 41.23 |
| 09/21/2026 10:30 | 369 | 41.225 |
| 09/21/2026 10:30 | 310 | 41.23 |
| 09/21/2026 10:30 | 343 | 41.23 |
| 09/21/2026 10:30 | 36 | 41.235 |
| 09/21/2026 10:29 | 168 | 41.235 |
| 09/21/2026 10:29 | 325 | 41.22 |
| 09/21/2026 10:29 | 223 | 41.215 |
| 09/21/2026 10:29 | 174 | 41.215 |
| 09/21/2026 10:29 | 250 | 41.215 |
| 09/21/2026 10:29 | 7 | 41.20 |
| 09/21/2026 10:29 | 189 | 41.20 |
| 09/21/2026 10:29 | 123 | 41.20 |
| 09/21/2026 10:29 | 164 | 41.20 |
| 09/21/2026 10:29 | 7 | 41.20 |
| 09/21/2026 10:29 | 177 | 41.20 |
| 09/21/2026 10:29 | 54 | 41.20 |
| 09/21/2026 10:29 | 189 | 41.20 |
| 09/21/2026 10:29 | 180 | 41.195 |
| 09/21/2026 10:29 | 243 | 41.195 |
| 09/21/2026 10:29 | 168 | 41.195 |
| 09/21/2026 10:29 | 344 | 41.195 |
| 09/21/2026 10:29 | 84 | 41.195 |
| 09/21/2026 10:29 | 167 | 41.19 |
| 09/21/2026 10:29 | 243 | 41.19 |
| 09/21/2026 10:29 | 19 | 41.19 |
| 09/21/2026 10:29 | 344 | 41.19 |
| 09/21/2026 10:29 | 331 | 41.185 |
| 09/21/2026 10:29 | 325 | 41.185 |
| 09/21/2026 10:29 | 167 | 41.185 |
| 09/21/2026 10:29 | 344 | 41.185 |
| 09/21/2026 10:28 | 210 | 41.1825 |
| 09/21/2026 10:28 | 195 | 41.185 |
| 09/21/2026 10:28 | 203 | 41.185 |
| 09/21/2026 10:28 | 6 | 41.19 |
| 09/21/2026 10:28 | 168 | 41.19 |
| 09/21/2026 10:28 | 595 | 41.215 |
| 09/21/2026 10:28 | 138 | 41.22 |
| 09/21/2026 10:28 | 362 | 41.22 |
| 09/21/2026 10:28 | 8 | 41.23 |
| 09/21/2026 10:28 | 189 | 41.23 |
| 09/21/2026 10:28 | 210 | 41.23 |
| 09/21/2026 10:27 | 111 | 41.215 |
| 09/21/2026 10:27 | 142 | 41.215 |
| 09/21/2026 10:27 | 250 | 41.215 |
| 09/21/2026 10:27 | 196 | 41.215 |
| 09/21/2026 10:27 | 378 | 41.215 |
| 09/21/2026 10:27 | 344 | 41.215 |
| 09/21/2026 10:27 | 166 | 41.215 |
| 09/21/2026 10:27 | 413 | 41.215 |
| 09/21/2026 10:27 | 115 | 41.225 |
| 09/21/2026 10:27 | 473 | 41.225 |
| 09/21/2026 10:27 | 212 | 41.23 |
| 09/21/2026 10:27 | 155 | 41.23 |
| 09/21/2026 10:27 | 161 | 41.225 |
| 09/21/2026 10:27 | 344 | 41.225 |
| 09/21/2026 10:27 | 227 | 41.22 |
| 09/21/2026 10:27 | 6 | 41.22 |
| 09/21/2026 10:27 | 168 | 41.22 |
| 09/21/2026 10:27 | 187 | 41.21 |
| 09/21/2026 10:27 | 141 | 41.205 |
| 09/21/2026 10:27 | 170 | 41.205 |
| 09/21/2026 10:27 | 151 | 41.205 |
| 09/21/2026 10:26 | 335 | 41.195 |
| 09/21/2026 10:26 | 153 | 41.205 |
| 09/21/2026 10:26 | 463 | 41.205 |
| 09/21/2026 10:26 | 589 | 41.215 |
| 09/21/2026 10:26 | 38 | 41.225 |
| 09/21/2026 10:26 | 422 | 41.225 |
| 09/21/2026 10:26 | 344 | 41.225 |
| 09/21/2026 10:26 | 429 | 41.225 |
| 09/21/2026 10:26 | 60 | 41.225 |
| 09/21/2026 10:26 | 129 | 41.225 |
| 09/21/2026 10:26 | 161 | 41.225 |
| 09/21/2026 10:26 | 175 | 41.225 |
| 09/21/2026 10:26 | 11 | 41.22 |
| 09/21/2026 10:26 | 29 | 41.22 |
| 09/21/2026 10:26 | 1697 | 41.22 |
| 09/21/2026 10:26 | 42 | 41.22 |
| 09/21/2026 10:26 | 24188 | 41.22 |
| 09/21/2026 10:26 | 422 | 41.22 |
| 09/21/2026 10:26 | 578 | 41.22 |
| 09/21/2026 10:26 | 448 | 41.22 |
| 09/21/2026 10:26 | 120 | 41.2175 |
| 09/21/2026 10:26 | 154 | 41.2175 |
| 09/21/2026 10:26 | 1251 | 41.22 |
| 09/21/2026 10:26 | 17541 | 41.22 |
| 09/21/2026 10:26 | 569 | 41.22 |
| 09/21/2026 10:26 | 250 | 41.22 |
| 09/21/2026 10:26 | 250 | 41.22 |
| 09/21/2026 10:26 | 250 | 41.22 |
| 09/21/2026 10:26 | 250 | 41.22 |
| 09/21/2026 10:26 | 168 | 41.22 |
| 09/21/2026 10:26 | 274 | 41.22 |
| 09/21/2026 10:26 | 25 | 41.22 |
| 09/21/2026 10:26 | 239 | 41.22 |
| 09/21/2026 10:26 | 162 | 41.22 |
| 09/21/2026 10:26 | 500 | 41.225 |
| 09/21/2026 10:26 | 250 | 41.225 |
| 09/21/2026 10:26 | 250 | 41.225 |
| 09/21/2026 10:26 | 281 | 41.225 |
| 09/21/2026 10:26 | 274 | 41.225 |
| 09/21/2026 10:26 | 146 | 41.225 |
| 09/21/2026 10:26 | 150 | 41.225 |
| 09/21/2026 10:26 | 517 | 41.225 |
| 09/21/2026 10:26 | 169 | 41.225 |
| 09/21/2026 10:26 | 163 | 41.23 |
| 09/21/2026 10:26 | 274 | 41.23 |
| 09/21/2026 10:26 | 161 | 41.23 |
| 09/21/2026 10:26 | 151 | 41.235 |
| 09/21/2026 10:26 | 210 | 41.235 |
| 09/21/2026 10:26 | 189 | 41.235 |
| 09/21/2026 10:25 | 274 | 41.24 |
| 09/21/2026 10:25 | 158 | 41.235 |
| 09/21/2026 10:25 | 20 | 41.235 |
| 09/21/2026 10:25 | 189 | 41.235 |
| 09/21/2026 10:25 | 189 | 41.235 |
| 09/21/2026 10:25 | 199 | 41.24 |
| 09/21/2026 10:25 | 6 | 41.235 |
| 09/21/2026 10:25 | 609 | 41.235 |
| 09/21/2026 10:25 | 2 | 41.235 |
| 09/21/2026 10:25 | 187 | 41.235 |
| 09/21/2026 10:25 | 2 | 41.235 |
| 09/21/2026 10:25 | 198 | 41.235 |
| 09/21/2026 10:25 | 112 | 41.235 |
| 09/21/2026 10:25 | 8 | 41.24 |
| 09/21/2026 10:25 | 344 | 41.24 |
| 09/21/2026 10:25 | 176 | 41.24 |
| 09/21/2026 10:25 | 330 | 41.245 |
| 09/21/2026 10:25 | 196 | 41.245 |
| 09/21/2026 10:25 | 274 | 41.245 |
| 09/21/2026 10:25 | 2 | 41.245 |
| 09/21/2026 10:25 | 93 | 41.245 |
| 09/21/2026 10:25 | 138 | 41.245 |
| 09/21/2026 10:25 | 10 | 41.245 |
| 09/21/2026 10:25 | 11 | 41.245 |
| 09/21/2026 10:25 | 250 | 41.24 |
| 09/21/2026 10:25 | 274 | 41.24 |
| 09/21/2026 10:25 | 123 | 41.23 |
| 09/21/2026 10:25 | 274 | 41.23 |
| 09/21/2026 10:25 | 136 | 41.235 |
| 09/21/2026 10:25 | 274 | 41.235 |
| 09/21/2026 10:25 | 124 | 41.24 |
| 09/21/2026 10:25 | 1068 | 41.23 |
| 09/21/2026 10:25 | 158 | 41.23 |
| 09/21/2026 10:25 | 274 | 41.23 |
| 09/21/2026 10:25 | 163 | 41.24 |
| 09/21/2026 10:25 | 300 | 41.24 |
| 09/21/2026 10:25 | 57 | 41.23 |
| 09/21/2026 10:25 | 169 | 41.23 |
| 09/21/2026 10:25 | 274 | 41.23 |
| 09/21/2026 10:25 | 274 | 41.24 |
| 09/21/2026 10:25 | 393 | 41.23 |
| 09/21/2026 10:25 | 268 | 41.23 |
| 09/21/2026 10:25 | 13 | 41.23 |
| 09/21/2026 10:25 | 239 | 41.235 |
| 09/21/2026 10:25 | 313 | 41.235 |
| 09/21/2026 10:25 | 274 | 41.235 |
| 09/21/2026 10:25 | 274 | 41.24 |
| 09/21/2026 10:25 | 239 | 41.24 |
| 09/21/2026 10:25 | 226 | 41.23 |
| 09/21/2026 10:25 | 274 | 41.23 |
| 09/21/2026 10:25 | 274 | 41.24 |
| 09/21/2026 10:25 | 656 | 41.23 |
| 09/21/2026 10:25 | 239 | 41.23 |
| 09/21/2026 10:25 | 155 | 41.23 |
| 09/21/2026 10:25 | 176 | 41.23 |
| 09/21/2026 10:25 | 274 | 41.235 |
| 09/21/2026 10:25 | 37 | 41.23 |
| 09/21/2026 10:25 | 189 | 41.23 |
| 09/21/2026 10:25 | 274 | 41.23 |
| 09/21/2026 10:25 | 532 | 41.24 |
| 09/21/2026 10:25 | 243 | 41.24 |
| 09/21/2026 10:25 | 239 | 41.24 |
| 09/21/2026 10:25 | 140 | 41.24 |
| 09/21/2026 10:25 | 274 | 41.24 |
| 09/21/2026 10:25 | 1086 | 41.23 |
| 09/21/2026 10:25 | 140 | 41.23 |
| 09/21/2026 10:25 | 274 | 41.23 |
| 09/21/2026 10:25 | 226 | 41.23 |
| 09/21/2026 10:25 | 274 | 41.23 |
| 09/21/2026 10:25 | 1 | 41.23 |
| 09/21/2026 10:25 | 268 | 41.23 |
| 09/21/2026 10:25 | 196 | 41.23 |
| 09/21/2026 10:25 | 605 | 41.23 |
| 09/21/2026 10:25 | 9 | 41.23 |
| 09/21/2026 10:25 | 239 | 41.235 |
| 09/21/2026 10:25 | 274 | 41.235 |
| 09/21/2026 10:25 | 265 | 41.23 |
| 09/21/2026 10:25 | 174 | 41.23 |
| 09/21/2026 10:25 | 243 | 41.235 |
| 09/21/2026 10:24 | 139 | 41.24 |
| 09/21/2026 10:24 | 274 | 41.24 |
| 09/21/2026 10:24 | 220 | 41.24 |
| 09/21/2026 10:24 | 157 | 41.24 |
| 09/21/2026 10:24 | 93 | 41.24 |
| 09/21/2026 10:24 | 363 | 41.24 |
| 09/21/2026 10:24 | 274 | 41.245 |
| 09/21/2026 10:24 | 12 | 41.245 |
| 09/21/2026 10:24 | 1295 | 41.245 |
| 09/21/2026 10:24 | 404 | 41.245 |
| 09/21/2026 10:24 | 27 | 41.245 |
| 09/21/2026 10:24 | 274 | 41.245 |
| 09/21/2026 10:24 | 269 | 41.245 |
| 09/21/2026 10:24 | 89 | 41.245 |
| 09/21/2026 10:24 | 10 | 41.245 |
| 09/21/2026 10:24 | 250 | 41.245 |
| 09/21/2026 10:24 | 250 | 41.245 |
| 09/21/2026 10:24 | 287 | 41.245 |
| 09/21/2026 10:24 | 200 | 41.245 |
| 09/21/2026 10:24 | 274 | 41.245 |
| 09/21/2026 10:24 | 371 | 41.245 |
| 09/21/2026 10:24 | 21 | 41.25 |
| 09/21/2026 10:24 | 37 | 41.25 |
| 09/21/2026 10:24 | 173 | 41.25 |
| 09/21/2026 10:24 | 189 | 41.25 |
| 09/21/2026 10:24 | 496 | 41.25 |
| 09/21/2026 10:24 | 1050 | 41.25 |
| 09/21/2026 10:24 | 189 | 41.25 |
| 09/21/2026 10:23 | 172 | 41.25 |
| 09/21/2026 10:23 | 198 | 41.25 |
| 09/21/2026 10:23 | 33 | 41.25 |
| 09/21/2026 10:23 | 177 | 41.25 |
| 09/21/2026 10:23 | 274 | 41.25 |
| 09/21/2026 10:23 | 10 | 41.245 |
| 09/21/2026 10:23 | 321 | 41.245 |
| 09/21/2026 10:23 | 181 | 41.245 |
| 09/21/2026 10:23 | 382 | 41.245 |
| 09/21/2026 10:23 | 166 | 41.245 |
| 09/21/2026 10:23 | 8 | 41.255 |
| 09/21/2026 10:23 | 348 | 41.255 |
| 09/21/2026 10:23 | 1 | 41.255 |
| 09/21/2026 10:23 | 130 | 41.26 |
| 09/21/2026 10:23 | 210 | 41.26 |
| 09/21/2026 10:23 | 189 | 41.26 |
| 09/21/2026 10:23 | 118 | 41.26 |
| 09/21/2026 10:23 | 199 | 41.26 |
| 09/21/2026 10:23 | 1 | 41.26 |
| 09/21/2026 10:23 | 200 | 41.26 |
| 09/21/2026 10:23 | 714 | 41.265 |
| 09/21/2026 10:23 | 53 | 41.265 |
| 09/21/2026 10:23 | 147 | 41.265 |
| 09/21/2026 10:23 | 150 | 41.265 |
| 09/21/2026 10:23 | 8 | 41.265 |
| 09/21/2026 10:23 | 42 | 41.265 |
| 09/21/2026 10:23 | 11 | 41.265 |
| 09/21/2026 10:23 | 3 | 41.265 |
| 09/21/2026 10:23 | 186 | 41.265 |
| 09/21/2026 10:23 | 150 | 41.265 |
| 09/21/2026 10:23 | 50 | 41.265 |
| 09/21/2026 10:23 | 150 | 41.265 |
| 09/21/2026 10:23 | 50 | 41.265 |
| 09/21/2026 10:23 | 10 | 41.265 |
| 09/21/2026 10:23 | 3 | 41.265 |
| 09/21/2026 10:23 | 187 | 41.265 |
| 09/21/2026 10:23 | 150 | 41.265 |
| 09/21/2026 10:23 | 50 | 41.265 |
| 09/21/2026 10:23 | 95 | 41.265 |
| 09/21/2026 10:23 | 31 | 41.265 |
| 09/21/2026 10:23 | 74 | 41.265 |
| 09/21/2026 10:23 | 200 | 41.265 |
| 09/21/2026 10:23 | 9 | 41.265 |
| 09/21/2026 10:23 | 3 | 41.265 |
| 09/21/2026 10:23 | 188 | 41.265 |
| 09/21/2026 10:23 | 150 | 41.265 |
| 09/21/2026 10:23 | 50 | 41.265 |
| 09/21/2026 10:23 | 150 | 41.265 |
| 09/21/2026 10:23 | 50 | 41.265 |
| 09/21/2026 10:23 | 119 | 41.265 |
| 09/21/2026 10:23 | 8 | 41.265 |
| 09/21/2026 10:23 | 42 | 41.265 |
| 09/21/2026 10:23 | 31 | 41.265 |
| 09/21/2026 10:23 | 200 | 41.265 |
| 09/21/2026 10:23 | 150 | 41.265 |
| 09/21/2026 10:23 | 50 | 41.265 |
| 09/21/2026 10:23 | 200 | 41.265 |
| 09/21/2026 10:23 | 274 | 41.27 |
| 09/21/2026 10:23 | 206 | 41.27 |
| 09/21/2026 10:23 | 271 | 41.265 |
| 09/21/2026 10:23 | 3 | 41.265 |
| 09/21/2026 10:23 | 147 | 41.265 |
| 09/21/2026 10:23 | 50 | 41.265 |
| 09/21/2026 10:23 | 150 | 41.265 |
| 09/21/2026 10:23 | 50 | 41.265 |
| 09/21/2026 10:22 | 179 | 41.26 |
| 09/21/2026 10:22 | 21 | 41.26 |
| 09/21/2026 10:22 | 28 | 41.26 |
| 09/21/2026 10:22 | 9 | 41.26 |
| 09/21/2026 10:22 | 163 | 41.26 |
| 09/21/2026 10:22 | 76 | 41.26 |
| 09/21/2026 10:22 | 124 | 41.26 |
| 09/21/2026 10:22 | 150 | 41.26 |
| 09/21/2026 10:22 | 8 | 41.26 |
| 09/21/2026 10:22 | 42 | 41.26 |
| 09/21/2026 10:22 | 119 | 41.26 |
| 09/21/2026 10:22 | 81 | 41.26 |
| 09/21/2026 10:22 | 126 | 41.26 |
| 09/21/2026 10:22 | 74 | 41.26 |
| 09/21/2026 10:22 | 200 | 41.26 |
| 09/21/2026 10:22 | 408 | 41.265 |
| 09/21/2026 10:22 | 225 | 41.265 |
| 09/21/2026 10:22 | 80 | 41.265 |
| 09/21/2026 10:22 | 126 | 41.265 |
| 09/21/2026 10:22 | 74 | 41.265 |
| 09/21/2026 10:22 | 200 | 41.265 |
| 09/21/2026 10:22 | 74 | 41.265 |
| 09/21/2026 10:22 | 200 | 41.265 |
| 09/21/2026 10:22 | 198 | 41.27 |
| 09/21/2026 10:22 | 439 | 41.27 |
| 09/21/2026 10:22 | 130 | 41.27 |
| 09/21/2026 10:22 | 81 | 41.28 |
| 09/21/2026 10:22 | 404 | 41.28 |
| 09/21/2026 10:22 | 56 | 41.28 |
| 09/21/2026 10:22 | 242 | 41.28 |
| 09/21/2026 10:22 | 189 | 41.28 |
| 09/21/2026 10:22 | 168 | 41.28 |
| 09/21/2026 10:22 | 252 | 41.28 |
| 09/21/2026 10:22 | 196 | 41.285 |
| 09/21/2026 10:22 | 274 | 41.285 |
| 09/21/2026 10:22 | 208 | 41.285 |
| 09/21/2026 10:22 | 145 | 41.285 |
| 09/21/2026 10:22 | 615 | 41.285 |
| 09/21/2026 10:22 | 29 | 41.29 |
| 09/21/2026 10:22 | 210 | 41.29 |
| 09/21/2026 10:22 | 189 | 41.29 |
| 09/21/2026 10:22 | 54 | 41.29 |
| 09/21/2026 10:22 | 16 | 41.29 |
| 09/21/2026 10:22 | 189 | 41.29 |
| 09/21/2026 10:22 | 336 | 41.29 |
| 09/21/2026 10:22 | 90 | 41.29 |
| 09/21/2026 10:22 | 18 | 41.275 |
| 09/21/2026 10:22 | 189 | 41.275 |
| 09/21/2026 10:22 | 42 | 41.275 |
| 09/21/2026 10:21 | 95 | 41.265 |
| 09/21/2026 10:21 | 139 | 41.27 |
| 09/21/2026 10:21 | 370 | 41.27 |
| 09/21/2026 10:21 | 200 | 41.27 |
| 09/21/2026 10:21 | 26 | 41.28 |
| 09/21/2026 10:21 | 168 | 41.28 |
| 09/21/2026 10:21 | 210 | 41.28 |
| 09/21/2026 10:21 | 160 | 41.28 |
| 09/21/2026 10:21 | 319 | 41.28 |
| 09/21/2026 10:21 | 121 | 41.28 |
| 09/21/2026 10:21 | 58 | 41.28 |
| 09/21/2026 10:21 | 120 | 41.28 |
| 09/21/2026 10:21 | 26 | 41.28 |
| 09/21/2026 10:21 | 274 | 41.285 |
| 09/21/2026 10:21 | 300 | 41.28 |
| 09/21/2026 10:21 | 274 | 41.285 |
| 09/21/2026 10:21 | 2 | 41.285 |
| 09/21/2026 10:21 | 168 | 41.285 |
| 09/21/2026 10:21 | 29 | 41.285 |
| 09/21/2026 10:21 | 160 | 41.285 |
| 09/21/2026 10:20 | 20 | 41.285 |
| 09/21/2026 10:20 | 63 | 41.285 |
| 09/21/2026 10:20 | 574 | 41.27 |
| 09/21/2026 10:20 | 274 | 41.28 |
| 09/21/2026 10:20 | 375 | 41.285 |
| 09/21/2026 10:19 | 166 | 41.28 |
| 09/21/2026 10:19 | 274 | 41.28 |
| 09/21/2026 10:19 | 191 | 41.28 |
| 09/21/2026 10:19 | 274 | 41.28 |
| 09/21/2026 10:19 | 196 | 41.28 |
| 09/21/2026 10:19 | 254 | 41.28 |
| 09/21/2026 10:19 | 182 | 41.28 |
| 09/21/2026 10:19 | 274 | 41.28 |
| 09/21/2026 10:19 | 400 | 41.28 |
| 09/21/2026 10:19 | 154 | 41.28 |
| 09/21/2026 10:19 | 150 | 41.28 |
| 09/21/2026 10:19 | 6 | 41.28 |
| 09/21/2026 10:19 | 52 | 41.28 |
| 09/21/2026 10:19 | 236 | 41.28 |
| 09/21/2026 10:19 | 446 | 41.28 |
| 09/21/2026 10:19 | 136 | 41.28 |
| 09/21/2026 10:19 | 12 | 41.285 |
| 09/21/2026 10:19 | 42 | 41.285 |
| 09/21/2026 10:19 | 189 | 41.285 |
| 09/21/2026 10:18 | 235 | 41.285 |
| 09/21/2026 10:18 | 7 | 41.285 |
| 09/21/2026 10:17 | 133 | 41.27 |
| 09/21/2026 10:17 | 223 | 41.27 |
| 09/21/2026 10:17 | 20 | 41.265 |
| 09/21/2026 10:17 | 63 | 41.265 |
| 09/21/2026 10:17 | 274 | 41.26 |
| 09/21/2026 10:17 | 370 | 41.26 |
| 09/21/2026 10:17 | 37 | 41.26 |
| 09/21/2026 10:17 | 327 | 41.26 |
| 09/21/2026 10:17 | 320 | 41.26 |
| 09/21/2026 10:16 | 274 | 41.25 |
| 09/21/2026 10:16 | 218 | 41.25 |
| 09/21/2026 10:15 | 155 | 41.25 |
| 09/21/2026 10:15 | 180 | 41.25 |
| 09/21/2026 10:15 | 188 | 41.25 |
| 09/21/2026 10:15 | 422 | 41.25 |
| 09/21/2026 10:15 | 58 | 41.25 |
| 09/21/2026 10:15 | 381 | 41.25 |
| 09/21/2026 10:15 | 30 | 41.245 |
| 09/21/2026 10:15 | 329 | 41.245 |
| 09/21/2026 10:14 | 36 | 41.25 |
| 09/21/2026 10:14 | 274 | 41.245 |
| 09/21/2026 10:14 | 19 | 41.25 |
| 09/21/2026 10:14 | 363 | 41.25 |
| 09/21/2026 10:14 | 487 | 41.25 |
| 09/21/2026 10:14 | 15 | 41.25 |
| 09/21/2026 10:14 | 1 | 41.25 |
| 09/21/2026 10:14 | 500 | 41.25 |
| 09/21/2026 10:14 | 274 | 41.245 |
| 09/21/2026 10:14 | 742 | 41.245 |
| 09/21/2026 10:14 | 587 | 41.245 |
| 09/21/2026 10:14 | 200 | 41.245 |
| 09/21/2026 10:14 | 102 | 41.245 |
| 09/21/2026 10:14 | 17 | 41.245 |
| 09/21/2026 10:14 | 36 | 41.25 |
| 09/21/2026 10:14 | 274 | 41.25 |
| 09/21/2026 10:14 | 150 | 41.25 |
| 09/21/2026 10:14 | 23 | 41.25 |
| 09/21/2026 10:14 | 42 | 41.25 |
| 09/21/2026 10:13 | 107 | 41.255 |
| 09/21/2026 10:13 | 274 | 41.255 |
| 09/21/2026 10:13 | 135 | 41.255 |
| 09/21/2026 10:13 | 13 | 41.255 |
| 09/21/2026 10:13 | 62 | 41.255 |
| 09/21/2026 10:13 | 125 | 41.255 |
| 09/21/2026 10:13 | 8 | 41.255 |
| 09/21/2026 10:13 | 419 | 41.26 |
| 09/21/2026 10:13 | 152 | 41.26 |
| 09/21/2026 10:13 | 48 | 41.26 |
| 09/21/2026 10:13 | 23 | 41.265 |
| 09/21/2026 10:13 | 24 | 41.265 |
| 09/21/2026 10:13 | 189 | 41.265 |
| 09/21/2026 10:13 | 67 | 41.265 |
| 09/21/2026 10:13 | 160 | 41.265 |
| 09/21/2026 10:13 | 1138 | 41.27 |
| 09/21/2026 10:13 | 163 | 41.27 |
| 09/21/2026 10:13 | 227 | 41.27 |
| 09/21/2026 10:13 | 223 | 41.27 |
| 09/21/2026 10:13 | 229 | 41.27 |
| 09/21/2026 10:13 | 274 | 41.27 |
| 09/21/2026 10:13 | 229 | 41.27 |
| 09/21/2026 10:13 | 17 | 41.27 |
| 09/21/2026 10:13 | 391 | 41.26 |
| 09/21/2026 10:13 | 274 | 41.26 |
| 09/21/2026 10:12 | 71 | 41.255 |
| 09/21/2026 10:12 | 629 | 41.255 |
| 09/21/2026 10:12 | 403 | 41.255 |
| 09/21/2026 10:12 | 303 | 41.26 |
| 09/21/2026 10:12 | 570 | 41.26 |
| 09/21/2026 10:12 | 370 | 41.26 |
| 09/21/2026 10:12 | 293 | 41.26 |
| 09/21/2026 10:12 | 487 | 41.26 |
| 09/21/2026 10:12 | 217 | 41.255 |
| 09/21/2026 10:12 | 26 | 41.255 |
| 09/21/2026 10:12 | 422 | 41.255 |
| 09/21/2026 10:11 | 389 | 41.245 |
| 09/21/2026 10:11 | 276 | 41.245 |
| 09/21/2026 10:11 | 14 | 41.255 |
| 09/21/2026 10:11 | 200 | 41.255 |
| 09/21/2026 10:11 | 124 | 41.255 |
| 09/21/2026 10:11 | 184 | 41.255 |
| 09/21/2026 10:11 | 274 | 41.255 |
| 09/21/2026 10:11 | 201 | 41.26 |
| 09/21/2026 10:11 | 24 | 41.26 |
| 09/21/2026 10:11 | 482 | 41.26 |
| 09/21/2026 10:11 | 131 | 41.26 |
| 09/21/2026 10:11 | 227 | 41.265 |
| 09/21/2026 10:11 | 238 | 41.265 |
| 09/21/2026 10:11 | 240 | 41.265 |
| 09/21/2026 10:11 | 143 | 41.26 |
| 09/21/2026 10:11 | 274 | 41.26 |
| 09/21/2026 10:11 | 6 | 41.26 |
| 09/21/2026 10:11 | 210 | 41.26 |
| 09/21/2026 10:11 | 84 | 41.26 |
| 09/21/2026 10:11 | 1287 | 41.25 |
| 09/21/2026 10:11 | 16 | 41.25 |
| 09/21/2026 10:11 | 50 | 41.25 |
| 09/21/2026 10:11 | 1000 | 41.25 |
| 09/21/2026 10:11 | 1000 | 41.25 |
| 09/21/2026 10:11 | 79 | 41.25 |
| 09/21/2026 10:11 | 25 | 41.25 |
| 09/21/2026 10:11 | 250 | 41.25 |
| 09/21/2026 10:11 | 25 | 41.245 |
| 09/21/2026 10:10 | 24 | 41.24 |
| 09/21/2026 10:10 | 85 | 41.24 |
| 09/21/2026 10:10 | 191 | 41.24 |
| 09/21/2026 10:10 | 200 | 41.24 |
| 09/21/2026 10:10 | 274 | 41.24 |
| 09/21/2026 10:09 | 383 | 41.22 |
| 09/21/2026 10:09 | 157 | 41.22 |
| 09/21/2026 10:09 | 11 | 41.22 |
| 09/21/2026 10:09 | 189 | 41.22 |
| 09/21/2026 10:08 | 64 | 41.205 |
| 09/21/2026 10:08 | 189 | 41.205 |
| 09/21/2026 10:08 | 21 | 41.205 |
| 09/21/2026 10:08 | 3489 | 41.20 |
| 09/21/2026 10:08 | 25 | 41.20 |
| 09/21/2026 10:08 | 565 | 41.20 |
| 09/21/2026 10:08 | 129 | 41.20 |
| 09/21/2026 10:08 | 157 | 41.20 |
| 09/21/2026 10:08 | 396 | 41.20 |
| 09/21/2026 10:08 | 239 | 41.20 |
| 09/21/2026 10:08 | 12 | 41.20 |
| 09/21/2026 10:08 | 3 | 41.21 |
| 09/21/2026 10:08 | 189 | 41.21 |
| 09/21/2026 10:08 | 181 | 41.21 |
| 09/21/2026 10:08 | 26 | 41.21 |
| 09/21/2026 10:08 | 318 | 41.21 |
| 09/21/2026 10:08 | 189 | 41.21 |
| 09/21/2026 10:08 | 168 | 41.21 |
| 09/21/2026 10:08 | 19 | 41.21 |
| 09/21/2026 10:08 | 224 | 41.21 |
| 09/21/2026 10:08 | 213 | 41.21 |
| 09/21/2026 10:08 | 168 | 41.21 |
| 09/21/2026 10:08 | 234 | 41.21 |
| 09/21/2026 10:08 | 85 | 41.21 |
| 09/21/2026 10:08 | 189 | 41.21 |
| 09/21/2026 10:08 | 74 | 41.205 |
| 09/21/2026 10:08 | 200 | 41.205 |
| 09/21/2026 10:08 | 213 | 41.21 |
| 09/21/2026 10:08 | 146 | 41.21 |
| 09/21/2026 10:08 | 274 | 41.21 |
| 09/21/2026 10:08 | 200 | 41.215 |
| 09/21/2026 10:08 | 274 | 41.215 |
| 09/21/2026 10:08 | 37 | 41.215 |
| 09/21/2026 10:08 | 24 | 41.215 |
| 09/21/2026 10:08 | 200 | 41.215 |
| 09/21/2026 10:08 | 274 | 41.215 |
| 09/21/2026 10:08 | 465 | 41.215 |
| 09/21/2026 10:07 | 15 | 41.22 |
| 09/21/2026 10:07 | 504 | 41.22 |
| 09/21/2026 10:07 | 157 | 41.225 |
| 09/21/2026 10:07 | 416 | 41.225 |
| 09/21/2026 10:07 | 86 | 41.23 |
| 09/21/2026 10:07 | 243 | 41.23 |
| 09/21/2026 10:07 | 157 | 41.23 |
| 09/21/2026 10:07 | 61 | 41.23 |
| 09/21/2026 10:07 | 174 | 41.23 |
| 09/21/2026 10:07 | 274 | 41.23 |
| 09/21/2026 10:07 | 243 | 41.225 |
| 09/21/2026 10:07 | 178 | 41.225 |
| 09/21/2026 10:07 | 224 | 41.225 |
| 09/21/2026 10:07 | 228 | 41.225 |
| 09/21/2026 10:07 | 243 | 41.225 |
| 09/21/2026 10:07 | 274 | 41.225 |
| 09/21/2026 10:07 | 224 | 41.22 |
| 09/21/2026 10:07 | 274 | 41.22 |
| 09/21/2026 10:07 | 25 | 41.215 |
| 09/21/2026 10:06 | 95 | 41.21 |
| 09/21/2026 10:06 | 24 | 41.21 |
| 09/21/2026 10:06 | 171 | 41.21 |
| 09/21/2026 10:06 | 375 | 41.21 |
| 09/21/2026 10:06 | 188 | 41.22 |
| 09/21/2026 10:06 | 23 | 41.22 |
| 09/21/2026 10:06 | 372 | 41.22 |
| 09/21/2026 10:06 | 462 | 41.23 |
| 09/21/2026 10:06 | 378 | 41.23 |
| 09/21/2026 10:06 | 189 | 41.23 |
| 09/21/2026 10:06 | 32 | 41.23 |
| 09/21/2026 10:06 | 146 | 41.235 |
| 09/21/2026 10:06 | 26 | 41.235 |
| 09/21/2026 10:06 | 255 | 41.235 |
| 09/21/2026 10:06 | 243 | 41.235 |
| 09/21/2026 10:06 | 169 | 41.235 |
| 09/21/2026 10:06 | 230 | 41.235 |
| 09/21/2026 10:06 | 274 | 41.235 |
| 09/21/2026 10:06 | 170 | 41.23 |
| 09/21/2026 10:06 | 274 | 41.23 |
| 09/21/2026 10:06 | 189 | 41.23 |
| 09/21/2026 10:05 | 99 | 41.225 |
| 09/21/2026 10:05 | 161 | 41.22 |
| 09/21/2026 10:05 | 239 | 41.22 |
| 09/21/2026 10:05 | 189 | 41.225 |
| 09/21/2026 10:05 | 1 | 41.22 |
| 09/21/2026 10:05 | 25 | 41.215 |
| 09/21/2026 10:05 | 274 | 41.215 |
| 09/21/2026 10:05 | 20 | 41.215 |
| 09/21/2026 10:05 | 85 | 41.215 |
| 09/21/2026 10:05 | 189 | 41.215 |
| 09/21/2026 10:05 | 199 | 41.22 |
| 09/21/2026 10:05 | 279 | 41.22 |
| 09/21/2026 10:05 | 23 | 41.22 |
| 09/21/2026 10:05 | 344 | 41.22 |
| 09/21/2026 10:05 | 166 | 41.225 |
| 09/21/2026 10:05 | 230 | 41.225 |
| 09/21/2026 10:05 | 28 | 41.225 |
| 09/21/2026 10:05 | 319 | 41.225 |
| 09/21/2026 10:05 | 157 | 41.225 |
| 09/21/2026 10:05 | 274 | 41.225 |
| 09/21/2026 10:05 | 146 | 41.225 |
| 09/21/2026 10:05 | 111 | 41.235 |
| 09/21/2026 10:05 | 168 | 41.235 |
| 09/21/2026 10:05 | 21 | 41.225 |
| 09/21/2026 10:05 | 159 | 41.225 |
| 09/21/2026 10:05 | 530 | 41.225 |
| 09/21/2026 10:05 | 228 | 41.225 |
| 09/21/2026 10:05 | 239 | 41.225 |
| 09/21/2026 10:05 | 274 | 41.225 |
| 09/21/2026 10:04 | 407 | 41.23 |
| 09/21/2026 10:04 | 213 | 41.21 |
| 09/21/2026 10:04 | 196 | 41.21 |
| 09/21/2026 10:04 | 372 | 41.21 |
| 09/21/2026 10:04 | 153 | 41.21 |
| 09/21/2026 10:04 | 281 | 41.215 |
| 09/21/2026 10:04 | 358 | 41.215 |
| 09/21/2026 10:04 | 15 | 41.22 |
| 09/21/2026 10:04 | 419 | 41.22 |
| 09/21/2026 10:04 | 788 | 41.225 |
| 09/21/2026 10:04 | 30 | 41.225 |
| 09/21/2026 10:04 | 23 | 41.225 |
| 09/21/2026 10:04 | 10 | 41.225 |
| 09/21/2026 10:04 | 218 | 41.23 |
| 09/21/2026 10:04 | 274 | 41.23 |
| 09/21/2026 10:04 | 1 | 41.235 |
| 09/21/2026 10:04 | 260 | 41.235 |
| 09/21/2026 10:04 | 38 | 41.235 |
| 09/21/2026 10:04 | 236 | 41.235 |
| 09/21/2026 10:04 | 218 | 41.23 |
| 09/21/2026 10:04 | 274 | 41.23 |
| 09/21/2026 10:04 | 218 | 41.23 |
| 09/21/2026 10:03 | 450 | 41.215 |
| 09/21/2026 10:03 | 112 | 41.21 |
| 09/21/2026 10:03 | 85 | 41.21 |
| 09/21/2026 10:03 | 498 | 41.21 |
| 09/21/2026 10:03 | 43 | 41.22 |
| 09/21/2026 10:03 | 222 | 41.22 |
| 09/21/2026 10:03 | 239 | 41.22 |
| 09/21/2026 10:03 | 274 | 41.22 |
| 09/21/2026 10:03 | 250 | 41.215 |
| 09/21/2026 10:03 | 222 | 41.215 |
| 09/21/2026 10:03 | 274 | 41.215 |
| 09/21/2026 10:03 | 306 | 41.22 |
| 09/21/2026 10:03 | 42 | 41.22 |
| 09/21/2026 10:03 | 2 | 41.23 |
| 09/21/2026 10:02 | 226 | 41.21 |
| 09/21/2026 10:02 | 48 | 41.21 |
| 09/21/2026 10:02 | 250 | 41.21 |
| 09/21/2026 10:01 | 33 | 41.20 |
| 09/21/2026 10:01 | 274 | 41.20 |
| 09/21/2026 10:01 | 27 | 41.20 |
| 09/21/2026 10:01 | 234 | 41.20 |
| 09/21/2026 10:01 | 250 | 41.20 |
| 09/21/2026 10:01 | 248 | 41.20 |
| 09/21/2026 10:01 | 159 | 41.20 |
| 09/21/2026 10:01 | 232 | 41.20 |
| 09/21/2026 10:01 | 274 | 41.20 |
| 09/21/2026 10:01 | 887 | 41.20 |
| 09/21/2026 10:01 | 216 | 41.20 |
| 09/21/2026 10:01 | 197 | 41.21 |
| 09/21/2026 10:01 | 477 | 41.21 |
| 09/21/2026 10:01 | 600 | 41.21 |
| 09/21/2026 10:00 | 95 | 41.21 |
| 09/21/2026 10:00 | 286 | 41.20 |
| 09/21/2026 10:00 | 487 | 41.21 |
| 09/21/2026 10:00 | 12 | 41.21 |
| 09/21/2026 10:00 | 202 | 41.21 |
| 09/21/2026 10:00 | 334 | 41.215 |
| 09/21/2026 10:00 | 189 | 41.215 |
| 09/21/2026 10:00 | 51 | 41.215 |
| 09/21/2026 10:00 | 26 | 41.215 |
| 09/21/2026 10:00 | 112 | 41.215 |
| 09/21/2026 10:00 | 120 | 41.215 |
| 09/21/2026 10:00 | 66 | 41.215 |
| 09/21/2026 10:00 | 189 | 41.215 |
| 09/21/2026 10:00 | 210 | 41.215 |
| 09/21/2026 10:00 | 67 | 41.22 |
| 09/21/2026 10:00 | 175 | 41.22 |
| 09/21/2026 10:00 | 127 | 41.22 |
| 09/21/2026 10:00 | 274 | 41.22 |
| 09/21/2026 10:00 | 6 | 41.22 |
| 09/21/2026 10:00 | 412 | 41.22 |
| 09/21/2026 10:00 | 260 | 41.22 |
| 09/21/2026 10:00 | 189 | 41.22 |
| 09/21/2026 10:00 | 600 | 41.225 |
| 09/21/2026 10:00 | 21 | 41.225 |
| 09/21/2026 10:00 | 49 | 41.22 |
| 09/21/2026 10:00 | 200 | 41.22 |
| 09/21/2026 10:00 | 2 | 41.22 |
| 09/21/2026 10:00 | 360 | 41.215 |
| 09/21/2026 10:00 | 14 | 41.21 |
| 09/21/2026 10:00 | 274 | 41.21 |
| 09/21/2026 10:00 | 213 | 41.21 |
| 09/21/2026 10:00 | 165 | 41.21 |
| 09/21/2026 10:00 | 85 | 41.21 |
| 09/21/2026 10:00 | 274 | 41.21 |
| 09/21/2026 09:59 | 147 | 41.205 |
| 09/21/2026 09:59 | 1210 | 41.20 |
| 09/21/2026 09:59 | 1000 | 41.20 |
| 09/21/2026 09:59 | 310 | 41.20 |
| 09/21/2026 09:59 | 16 | 41.20 |
| 09/21/2026 09:59 | 174 | 41.20 |
| 09/21/2026 09:59 | 20 | 41.20 |
| 09/21/2026 09:59 | 500 | 41.20 |
| 09/21/2026 09:59 | 6 | 41.20 |
| 09/21/2026 09:59 | 145 | 41.19 |
| 09/21/2026 09:59 | 162 | 41.19 |
| 09/21/2026 09:59 | 274 | 41.19 |
| 09/21/2026 09:59 | 509 | 41.19 |
| 09/21/2026 09:59 | 168 | 41.185 |
| 09/21/2026 09:58 | 137 | 41.16 |
| 09/21/2026 09:58 | 274 | 41.16 |
| 09/21/2026 09:58 | 226 | 41.165 |
| 09/21/2026 09:58 | 214 | 41.165 |
| 09/21/2026 09:58 | 569 | 41.16 |
| 09/21/2026 09:58 | 1000 | 41.16 |
| 09/21/2026 09:58 | 168 | 41.16 |
| 09/21/2026 09:58 | 225 | 41.16 |
| 09/21/2026 09:58 | 183 | 41.16 |
| 09/21/2026 09:58 | 274 | 41.16 |
| 09/21/2026 09:58 | 250 | 41.165 |
| 09/21/2026 09:58 | 167 | 41.165 |
| 09/21/2026 09:58 | 214 | 41.165 |
| 09/21/2026 09:58 | 150 | 41.165 |
| 09/21/2026 09:58 | 25 | 41.165 |
| 09/21/2026 09:58 | 546 | 41.165 |
| 09/21/2026 09:58 | 274 | 41.165 |
| 09/21/2026 09:58 | 251 | 41.17 |
| 09/21/2026 09:58 | 274 | 41.17 |
| 09/21/2026 09:58 | 4 | 41.17 |
| 09/21/2026 09:58 | 84 | 41.17 |
| 09/21/2026 09:58 | 345 | 41.17 |
| 09/21/2026 09:58 | 378 | 41.17 |
| 09/21/2026 09:58 | 189 | 41.17 |
| 09/21/2026 09:58 | 5 | 41.16 |
| 09/21/2026 09:58 | 1 | 41.16 |
| 09/21/2026 09:58 | 56 | 41.15 |
| 09/21/2026 09:58 | 110 | 41.15 |
| 09/21/2026 09:57 | 22 | 41.155 |
| 09/21/2026 09:57 | 13 | 41.13 |
| 09/21/2026 09:57 | 189 | 41.13 |
| 09/21/2026 09:57 | 42 | 41.13 |
| 09/21/2026 09:57 | 115 | 41.12 |
| 09/21/2026 09:57 | 635 | 41.12 |
| 09/21/2026 09:57 | 385 | 41.12 |
| 09/21/2026 09:56 | 236 | 41.11 |
| 09/21/2026 09:56 | 555 | 41.11 |
| 09/21/2026 09:56 | 107 | 41.11 |
| 09/21/2026 09:56 | 274 | 41.11 |
| 09/21/2026 09:56 | 274 | 41.12 |
| 09/21/2026 09:56 | 244 | 41.115 |
| 09/21/2026 09:56 | 163 | 41.115 |
| 09/21/2026 09:56 | 274 | 41.115 |
| 09/21/2026 09:56 | 244 | 41.11 |
| 09/21/2026 09:56 | 244 | 41.11 |
| 09/21/2026 09:56 | 274 | 41.11 |
| 09/21/2026 09:56 | 24 | 41.10 |
| 09/21/2026 09:56 | 20 | 41.10 |
| 09/21/2026 09:56 | 126 | 41.10 |
| 09/21/2026 09:55 | 156 | 41.10 |
| 09/21/2026 09:55 | 244 | 41.10 |
| 09/21/2026 09:55 | 274 | 41.10 |
| 09/21/2026 09:55 | 755 | 41.10 |
| 09/21/2026 09:55 | 3 | 41.105 |
| 09/21/2026 09:55 | 465 | 41.105 |
| 09/21/2026 09:55 | 152 | 41.105 |
| 09/21/2026 09:55 | 609 | 41.115 |
| 09/21/2026 09:55 | 115 | 41.115 |
| 09/21/2026 09:55 | 189 | 41.115 |
| 09/21/2026 09:55 | 90 | 41.115 |
| 09/21/2026 09:55 | 24 | 41.115 |
| 09/21/2026 09:55 | 579 | 41.115 |
| 09/21/2026 09:55 | 36 | 41.12 |
| 09/21/2026 09:55 | 274 | 41.12 |
| 09/21/2026 09:54 | 17 | 41.125 |
| 09/21/2026 09:54 | 25 | 41.125 |
| 09/21/2026 09:54 | 359 | 41.125 |
| 09/21/2026 09:54 | 203 | 41.13 |
| 09/21/2026 09:54 | 23 | 41.13 |
| 09/21/2026 09:54 | 256 | 41.13 |
| 09/21/2026 09:54 | 100 | 41.14 |
| 09/21/2026 09:53 | 18 | 41.13 |
| 09/21/2026 09:53 | 274 | 41.14 |
| 09/21/2026 09:53 | 477 | 41.14 |
| 09/21/2026 09:53 | 3 | 41.145 |
| 09/21/2026 09:53 | 24 | 41.145 |
| 09/21/2026 09:53 | 512 | 41.145 |
| 09/21/2026 09:53 | 359 | 41.145 |
| 09/21/2026 09:53 | 6 | 41.15 |
| 09/21/2026 09:53 | 494 | 41.15 |
| 09/21/2026 09:53 | 420 | 41.15 |
| 09/21/2026 09:53 | 56 | 41.15 |
| 09/21/2026 09:53 | 4 | 41.15 |
| 09/21/2026 09:53 | 84 | 41.15 |
| 09/21/2026 09:53 | 189 | 41.15 |
| 09/21/2026 09:53 | 549 | 41.155 |
| 09/21/2026 09:53 | 100 | 41.155 |
| 09/21/2026 09:53 | 243 | 41.155 |
| 09/21/2026 09:53 | 274 | 41.155 |
| 09/21/2026 09:53 | 274 | 41.16 |
| 09/21/2026 09:53 | 243 | 41.16 |
| 09/21/2026 09:53 | 250 | 41.16 |
| 09/21/2026 09:53 | 166 | 41.16 |
| 09/21/2026 09:53 | 200 | 41.16 |
| 09/21/2026 09:52 | 241 | 41.145 |
| 09/21/2026 09:52 | 41 | 41.145 |
| 09/21/2026 09:52 | 274 | 41.145 |
| 09/21/2026 09:52 | 1103 | 41.15 |
| 09/21/2026 09:52 | 397 | 41.15 |
| 09/21/2026 09:52 | 101 | 41.15 |
| 09/21/2026 09:52 | 210 | 41.15 |
| 09/21/2026 09:52 | 189 | 41.15 |
| 09/21/2026 09:52 | 3 | 41.14 |
| 09/21/2026 09:52 | 11 | 41.14 |
| 09/21/2026 09:52 | 783 | 41.14 |
| 09/21/2026 09:52 | 189 | 41.14 |
| 09/21/2026 09:52 | 608 | 41.14 |
| 09/21/2026 09:52 | 274 | 41.14 |
| 09/21/2026 09:52 | 21 | 41.135 |
| 09/21/2026 09:52 | 589 | 41.13 |
| 09/21/2026 09:52 | 272 | 41.13 |
| 09/21/2026 09:51 | 196 | 41.14 |
| 09/21/2026 09:51 | 22 | 41.14 |
| 09/21/2026 09:51 | 538 | 41.14 |
| 09/21/2026 09:51 | 274 | 41.145 |
| 09/21/2026 09:51 | 20 | 41.145 |
| 09/21/2026 09:51 | 254 | 41.145 |
| 09/21/2026 09:51 | 274 | 41.15 |
| 09/21/2026 09:51 | 274 | 41.15 |
| 09/21/2026 09:51 | 506 | 41.135 |
| 09/21/2026 09:51 | 16 | 41.14 |
| 09/21/2026 09:51 | 147 | 41.14 |
| 09/21/2026 09:50 | 2 | 41.125 |
| 09/21/2026 09:50 | 26 | 41.125 |
| 09/21/2026 09:50 | 189 | 41.125 |
| 09/21/2026 09:50 | 105 | 41.125 |
| 09/21/2026 09:50 | 6 | 41.125 |
| 09/21/2026 09:49 | 32 | 41.11 |
| 09/21/2026 09:49 | 308 | 41.11 |
| 09/21/2026 09:49 | 474 | 41.11 |
| 09/21/2026 09:49 | 344 | 41.11 |
| 09/21/2026 09:49 | 24 | 41.11 |
| 09/21/2026 09:49 | 334 | 41.11 |
| 09/21/2026 09:49 | 152 | 41.12 |
| 09/21/2026 09:49 | 163 | 41.12 |
| 09/21/2026 09:49 | 236 | 41.12 |
| 09/21/2026 09:49 | 274 | 41.12 |
| 09/21/2026 09:49 | 113 | 41.12 |
| 09/21/2026 09:49 | 290 | 41.12 |
| 09/21/2026 09:48 | 100 | 41.115 |
| 09/21/2026 09:48 | 198 | 41.115 |
| 09/21/2026 09:48 | 21 | 41.115 |
| 09/21/2026 09:48 | 100 | 41.11 |
| 09/21/2026 09:47 | 5 | 41.10 |
| 09/21/2026 09:47 | 23 | 41.10 |
| 09/21/2026 09:47 | 495 | 41.10 |
| 09/21/2026 09:47 | 200 | 41.10 |
| 09/21/2026 09:47 | 139 | 41.10 |
| 09/21/2026 09:47 | 485 | 41.10 |
| 09/21/2026 09:47 | 44 | 41.10 |
| 09/21/2026 09:47 | 123 | 41.10 |
| 09/21/2026 09:47 | 128 | 41.105 |
| 09/21/2026 09:47 | 500 | 41.105 |
| 09/21/2026 09:47 | 6 | 41.10 |
| 09/21/2026 09:47 | 105 | 41.10 |
| 09/21/2026 09:47 | 189 | 41.10 |
| 09/21/2026 09:46 | 169 | 41.09 |
| 09/21/2026 09:46 | 321 | 41.085 |
| 09/21/2026 09:46 | 253 | 41.08 |
| 09/21/2026 09:46 | 219 | 41.08 |
| 09/21/2026 09:46 | 253 | 41.08 |
| 09/21/2026 09:46 | 230 | 41.075 |
| 09/21/2026 09:46 | 219 | 41.075 |
| 09/21/2026 09:46 | 482 | 41.07 |
| 09/21/2026 09:46 | 176 | 41.07 |
| 09/21/2026 09:46 | 219 | 41.07 |
| 09/21/2026 09:46 | 25 | 41.065 |
| 09/21/2026 09:46 | 219 | 41.065 |
| 09/21/2026 09:46 | 116 | 41.07 |
| 09/21/2026 09:46 | 171 | 41.07 |
| 09/21/2026 09:46 | 156 | 41.07 |
| 09/21/2026 09:46 | 219 | 41.07 |
| 09/21/2026 09:46 | 227 | 41.07 |
| 09/21/2026 09:46 | 146 | 41.07 |
| 09/21/2026 09:46 | 200 | 41.065 |
| 09/21/2026 09:46 | 219 | 41.065 |
| 09/21/2026 09:46 | 919 | 41.065 |
| 09/21/2026 09:46 | 172 | 41.065 |
| 09/21/2026 09:46 | 464 | 41.065 |
| 09/21/2026 09:46 | 1 | 41.065 |
| 09/21/2026 09:45 | 96 | 41.07 |
| 09/21/2026 09:45 | 50 | 41.065 |
| 09/21/2026 09:45 | 244 | 41.055 |
| 09/21/2026 09:45 | 500 | 41.055 |
| 09/21/2026 09:44 | 244 | 41.05 |
| 09/21/2026 09:44 | 222 | 41.05 |
| 09/21/2026 09:44 | 107 | 41.05 |
| 09/21/2026 09:44 | 67 | 41.05 |
| 09/21/2026 09:44 | 177 | 41.05 |
| 09/21/2026 09:44 | 222 | 41.05 |
| 09/21/2026 09:44 | 200 | 41.05 |
| 09/21/2026 09:44 | 156 | 41.05 |
| 09/21/2026 09:44 | 219 | 41.05 |
| 09/21/2026 09:44 | 153 | 41.05 |
| 09/21/2026 09:44 | 219 | 41.05 |
| 09/21/2026 09:44 | 531 | 41.055 |
| 09/21/2026 09:44 | 166 | 41.055 |
| 09/21/2026 09:44 | 219 | 41.055 |
| 09/21/2026 09:44 | 180 | 41.05 |
| 09/21/2026 09:44 | 203 | 41.05 |
| 09/21/2026 09:44 | 197 | 41.055 |
| 09/21/2026 09:44 | 219 | 41.055 |
| 09/21/2026 09:44 | 199 | 41.055 |
| 09/21/2026 09:44 | 106 | 41.05 |
| 09/21/2026 09:44 | 171 | 41.05 |
| 09/21/2026 09:44 | 219 | 41.05 |
| 09/21/2026 09:44 | 424 | 41.055 |
| 09/21/2026 09:44 | 219 | 41.055 |
| 09/21/2026 09:44 | 191 | 41.055 |
| 09/21/2026 09:44 | 200 | 41.055 |
| 09/21/2026 09:44 | 225 | 41.06 |
| 09/21/2026 09:44 | 200 | 41.06 |
| 09/21/2026 09:44 | 219 | 41.06 |
| 09/21/2026 09:44 | 180 | 41.065 |
| 09/21/2026 09:44 | 89 | 41.065 |
| 09/21/2026 09:43 | 219 | 41.07 |
| 09/21/2026 09:43 | 1 | 41.07 |
| 09/21/2026 09:43 | 219 | 41.07 |
| 09/21/2026 09:43 | 61 | 41.07 |
| 09/21/2026 09:43 | 147 | 41.07 |
| 09/21/2026 09:43 | 252 | 41.07 |
| 09/21/2026 09:43 | 18 | 41.07 |
| 09/21/2026 09:43 | 1000 | 41.07 |
| 09/21/2026 09:42 | 2 | 41.07 |
| 09/21/2026 09:42 | 3 | 41.07 |
| 09/21/2026 09:42 | 147 | 41.07 |
| 09/21/2026 09:42 | 600 | 41.055 |
| 09/21/2026 09:42 | 7 | 41.055 |
| 09/21/2026 09:42 | 191 | 41.055 |
| 09/21/2026 09:42 | 171 | 41.055 |
| 09/21/2026 09:42 | 170 | 41.055 |
| 09/21/2026 09:42 | 156 | 41.055 |
| 09/21/2026 09:42 | 910 | 41.055 |
| 09/21/2026 09:42 | 455 | 41.055 |
| 09/21/2026 09:41 | 90 | 41.055 |
| 09/21/2026 09:41 | 159 | 41.055 |
| 09/21/2026 09:41 | 9 | 41.06 |
| 09/21/2026 09:41 | 91 | 41.06 |
| 09/21/2026 09:41 | 219 | 41.06 |
| 09/21/2026 09:41 | 32 | 41.06 |
| 09/21/2026 09:41 | 18 | 41.06 |
| 09/21/2026 09:41 | 105 | 41.06 |
| 09/21/2026 09:41 | 147 | 41.06 |
| 09/21/2026 09:41 | 103 | 41.055 |
| 09/21/2026 09:41 | 22 | 41.05 |
| 09/21/2026 09:40 | 110 | 41.045 |
| 09/21/2026 09:40 | 189 | 41.045 |
| 09/21/2026 09:40 | 50 | 41.05 |
| 09/21/2026 09:40 | 128 | 41.05 |
| 09/21/2026 09:40 | 99 | 41.05 |
| 09/21/2026 09:40 | 125 | 41.055 |
| 09/21/2026 09:40 | 99 | 41.05 |
| 09/21/2026 09:40 | 221 | 41.06 |
| 09/21/2026 09:40 | 244 | 41.06 |
| 09/21/2026 09:40 | 219 | 41.06 |
| 09/21/2026 09:40 | 216 | 41.06 |
| 09/21/2026 09:40 | 244 | 41.055 |
| 09/21/2026 09:40 | 250 | 41.055 |
| 09/21/2026 09:39 | 181 | 41.055 |
| 09/21/2026 09:39 | 219 | 41.055 |
| 09/21/2026 09:39 | 8 | 41.04 |
| 09/21/2026 09:39 | 101 | 41.05 |
| 09/21/2026 09:39 | 113 | 41.05 |
| 09/21/2026 09:39 | 5 | 41.05 |
| 09/21/2026 09:39 | 55 | 41.07 |
| 09/21/2026 09:39 | 156 | 41.07 |
| 09/21/2026 09:39 | 168 | 41.055 |
| 09/21/2026 09:39 | 172 | 41.055 |
| 09/21/2026 09:39 | 772 | 41.055 |
| 09/21/2026 09:39 | 200 | 41.055 |
| 09/21/2026 09:39 | 172 | 41.055 |
| 09/21/2026 09:39 | 156 | 41.055 |
| 09/21/2026 09:39 | 200 | 41.055 |
| 09/21/2026 09:39 | 168 | 41.055 |
| 09/21/2026 09:39 | 987 | 41.055 |
| 09/21/2026 09:39 | 156 | 41.055 |
| 09/21/2026 09:39 | 189 | 41.055 |
| 09/21/2026 09:38 | 352 | 41.05 |
| 09/21/2026 09:38 | 645 | 41.05 |
| 09/21/2026 09:38 | 3 | 41.05 |
| 09/21/2026 09:38 | 175 | 41.06 |
| 09/21/2026 09:38 | 250 | 41.06 |
| 09/21/2026 09:38 | 244 | 41.06 |
| 09/21/2026 09:38 | 166 | 41.06 |
| 09/21/2026 09:38 | 202 | 41.06 |
| 09/21/2026 09:38 | 109 | 41.06 |
| 09/21/2026 09:38 | 156 | 41.055 |
| 09/21/2026 09:38 | 198 | 41.055 |
| 09/21/2026 09:38 | 215 | 41.05 |
| 09/21/2026 09:38 | 84 | 41.05 |
| 09/21/2026 09:38 | 147 | 41.05 |
| 09/21/2026 09:38 | 45 | 41.055 |
| 09/21/2026 09:38 | 767 | 41.055 |
| 09/21/2026 09:38 | 33 | 41.055 |
| 09/21/2026 09:38 | 539 | 41.06 |
| 09/21/2026 09:38 | 913 | 41.07 |
| 09/21/2026 09:38 | 582 | 41.07 |
| 09/21/2026 09:38 | 40 | 41.07 |
| 09/21/2026 09:38 | 116 | 41.07 |
| 09/21/2026 09:38 | 184 | 41.07 |
| 09/21/2026 09:37 | 491 | 41.06 |
| 09/21/2026 09:37 | 602 | 41.06 |
| 09/21/2026 09:37 | 174 | 41.06 |
| 09/21/2026 09:37 | 164 | 41.06 |
| 09/21/2026 09:37 | 120 | 41.06 |
| 09/21/2026 09:37 | 171 | 41.065 |
| 09/21/2026 09:37 | 156 | 41.065 |
| 09/21/2026 09:37 | 167 | 41.065 |
| 09/21/2026 09:37 | 157 | 41.065 |
| 09/21/2026 09:37 | 120 | 41.075 |
| 09/21/2026 09:37 | 273 | 41.075 |
| 09/21/2026 09:37 | 126 | 41.075 |
| 09/21/2026 09:37 | 2 | 41.08 |
| 09/21/2026 09:37 | 63 | 41.08 |
| 09/21/2026 09:37 | 126 | 41.08 |
| 09/21/2026 09:36 | 197 | 41.085 |
| 09/21/2026 09:36 | 156 | 41.085 |
| 09/21/2026 09:36 | 263 | 41.085 |
| 09/21/2026 09:36 | 315 | 41.085 |
| 09/21/2026 09:36 | 389 | 41.095 |
| 09/21/2026 09:35 | 178 | 41.105 |
| 09/21/2026 09:35 | 164 | 41.10 |
| 09/21/2026 09:35 | 316 | 41.10 |
| 09/21/2026 09:35 | 171 | 41.10 |
| 09/21/2026 09:34 | 228 | 41.085 |
| 09/21/2026 09:34 | 97 | 41.085 |
| 09/21/2026 09:34 | 69 | 41.09 |
| 09/21/2026 09:34 | 10 | 41.09 |
| 09/21/2026 09:34 | 84 | 41.09 |
| 09/21/2026 09:34 | 269 | 41.09 |
| 09/21/2026 09:34 | 250 | 41.09 |
| 09/21/2026 09:33 | 135 | 41.10 |
| 09/21/2026 09:33 | 212 | 41.10 |
| 09/21/2026 09:33 | 156 | 41.105 |
| 09/21/2026 09:33 | 30 | 41.105 |
| 09/21/2026 09:33 | 200 | 41.105 |
| 09/21/2026 09:33 | 167 | 41.11 |
| 09/21/2026 09:33 | 156 | 41.11 |
| 09/21/2026 09:33 | 347 | 41.11 |
| 09/21/2026 09:33 | 935 | 41.125 |
| 09/21/2026 09:33 | 207 | 41.125 |
| 09/21/2026 09:33 | 164 | 41.135 |
| 09/21/2026 09:33 | 156 | 41.135 |
| 09/21/2026 09:33 | 156 | 41.13 |
| 09/21/2026 09:33 | 18 | 41.13 |
| 09/21/2026 09:32 | 358 | 41.11 |
| 09/21/2026 09:32 | 214 | 41.11 |
| 09/21/2026 09:32 | 142 | 41.115 |
| 09/21/2026 09:32 | 21 | 41.115 |
| 09/21/2026 09:32 | 23 | 41.11 |
| 09/21/2026 09:32 | 121 | 41.11 |
| 09/21/2026 09:32 | 178 | 41.11 |
| 09/21/2026 09:32 | 156 | 41.105 |
| 09/21/2026 09:32 | 166 | 41.105 |
| 09/21/2026 09:32 | 124 | 41.105 |
| 09/21/2026 09:32 | 14 | 41.105 |
| 09/21/2026 09:32 | 137 | 41.105 |
| 09/21/2026 09:31 | 489 | 41.095 |
| 09/21/2026 09:31 | 119 | 41.095 |
| 09/21/2026 09:31 | 301 | 41.095 |
| 09/21/2026 09:31 | 532 | 41.095 |
| 09/21/2026 09:31 | 374 | 41.095 |
| 09/21/2026 09:30 | 14 | 41.10 |
| 09/21/2026 09:30 | 126 | 41.10 |
| 09/21/2026 09:30 | 210 | 41.10 |
| 09/21/2026 09:30 | 495 | 41.095 |
| 09/21/2026 09:30 | 91 | 41.095 |
| 09/21/2026 09:30 | 456 | 41.105 |
| 09/21/2026 09:30 | 146 | 41.105 |
| 09/21/2026 09:30 | 24 | 41.105 |
| 09/21/2026 09:30 | 162 | 41.11 |
| 09/21/2026 09:29 | 4 | 41.10 |
| 09/21/2026 09:29 | 622 | 41.08 |
| 09/21/2026 09:29 | 378 | 41.08 |
| 09/21/2026 09:29 | 9 | 41.085 |
| 09/21/2026 09:29 | 195 | 41.085 |
| 09/21/2026 09:29 | 537 | 41.09 |
| 09/21/2026 09:29 | 28 | 41.09 |
| 09/21/2026 09:29 | 530 | 41.095 |
| 09/21/2026 09:29 | 375 | 41.10 |
| 09/21/2026 09:29 | 156 | 41.105 |
| 09/21/2026 09:29 | 164 | 41.105 |
| 09/21/2026 09:29 | 142 | 41.105 |
| 09/21/2026 09:29 | 584 | 41.11 |
| 09/21/2026 09:29 | 162 | 41.11 |
| 09/21/2026 09:28 | 349 | 41.115 |
| 09/21/2026 09:28 | 147 | 41.115 |
| 09/21/2026 09:28 | 95 | 41.115 |
| 09/21/2026 09:28 | 498 | 41.115 |
| 09/21/2026 09:28 | 27 | 41.115 |
| 09/21/2026 09:27 | 137 | 41.10 |
| 09/21/2026 09:27 | 117 | 41.10 |
| 09/21/2026 09:27 | 141 | 41.10 |
| 09/21/2026 09:27 | 273 | 41.10 |
| 09/21/2026 09:27 | 126 | 41.10 |
| 09/21/2026 09:27 | 100 | 41.105 |
| 09/21/2026 09:26 | 200 | 41.105 |
| 09/21/2026 09:26 | 119 | 41.105 |
| 09/21/2026 09:26 | 163 | 41.105 |
| 09/21/2026 09:26 | 207 | 41.11 |
| 09/21/2026 09:26 | 581 | 41.11 |
| 09/21/2026 09:26 | 79 | 41.12 |
| 09/21/2026 09:26 | 104 | 41.12 |
| 09/21/2026 09:26 | 142 | 41.12 |
| 09/21/2026 09:26 | 164 | 41.12 |
| 09/21/2026 09:26 | 250 | 41.12 |
| 09/21/2026 09:26 | 136 | 41.115 |
| 09/21/2026 09:26 | 156 | 41.115 |
| 09/21/2026 09:26 | 169 | 41.115 |
| 09/21/2026 09:26 | 16 | 41.115 |
| 09/21/2026 09:26 | 250 | 41.115 |
| 09/21/2026 09:26 | 160 | 41.13 |
| 09/21/2026 09:26 | 171 | 41.125 |
| 09/21/2026 09:26 | 167 | 41.125 |
| 09/21/2026 09:26 | 55 | 41.135 |
| 09/21/2026 09:26 | 152 | 41.135 |
| 09/21/2026 09:26 | 111 | 41.135 |
| 09/21/2026 09:26 | 152 | 41.135 |
| 09/21/2026 09:26 | 96 | 41.13 |
| 09/21/2026 09:26 | 60 | 41.13 |
| 09/21/2026 09:26 | 110 | 41.13 |
| 09/21/2026 09:26 | 156 | 41.13 |
| 09/21/2026 09:26 | 138 | 41.115 |
| 09/21/2026 09:26 | 88 | 41.115 |
| 09/21/2026 09:26 | 99 | 41.115 |
| 09/21/2026 09:26 | 1301 | 41.125 |
| 09/21/2026 09:26 | 139 | 41.13 |
| 09/21/2026 09:26 | 500 | 41.13 |
| 09/21/2026 09:26 | 484 | 41.11 |
| 09/21/2026 09:26 | 158 | 41.12 |
| 09/21/2026 09:26 | 207 | 41.12 |
| 09/21/2026 09:26 | 537 | 41.12 |
| 09/21/2026 09:26 | 607 | 41.12 |
| 09/21/2026 09:26 | 156 | 41.13 |
| 09/21/2026 09:26 | 146 | 41.13 |
| 09/21/2026 09:26 | 330 | 41.13 |
| 09/21/2026 09:26 | 360 | 41.13 |
| 09/21/2026 09:26 | 172 | 41.135 |
| 09/21/2026 09:25 | 500 | 41.105 |
| 09/21/2026 09:25 | 30 | 41.105 |
| 09/21/2026 09:25 | 106 | 41.095 |
| 09/21/2026 09:25 | 146 | 41.095 |
| 09/21/2026 09:25 | 488 | 41.105 |
| 09/21/2026 09:25 | 614 | 41.11 |
| 09/21/2026 09:24 | 149 | 41.115 |
| 09/21/2026 09:24 | 81 | 41.12 |
| 09/21/2026 09:24 | 488 | 41.12 |
| 09/21/2026 09:24 | 112 | 41.12 |
| 09/21/2026 09:24 | 160 | 41.13 |
| 09/21/2026 09:24 | 372 | 41.13 |
| 09/21/2026 09:24 | 156 | 41.135 |
| 09/21/2026 09:24 | 152 | 41.135 |
| 09/21/2026 09:24 | 145 | 41.145 |
| 09/21/2026 09:24 | 95 | 41.14 |
| 09/21/2026 09:24 | 163 | 41.14 |
| 09/21/2026 09:24 | 41 | 41.14 |
| 09/21/2026 09:24 | 299 | 41.14 |
| 09/21/2026 09:24 | 170 | 41.145 |
| 09/21/2026 09:24 | 170 | 41.145 |
| 09/21/2026 09:24 | 85 | 41.155 |
| 09/21/2026 09:24 | 135 | 41.155 |
| 09/21/2026 09:24 | 156 | 41.155 |
| 09/21/2026 09:24 | 170 | 41.145 |
| 09/21/2026 09:24 | 156 | 41.155 |
| 09/21/2026 09:24 | 156 | 41.155 |
| 09/21/2026 09:24 | 462 | 41.15 |
| 09/21/2026 09:24 | 245 | 41.15 |
| 09/21/2026 09:24 | 166 | 41.15 |
| 09/21/2026 09:24 | 21 | 41.155 |
| 09/21/2026 09:23 | 194 | 41.135 |
| 09/21/2026 09:23 | 197 | 41.135 |
| 09/21/2026 09:23 | 2 | 41.115 |
| 09/21/2026 09:23 | 156 | 41.11 |
| 09/21/2026 09:23 | 156 | 41.11 |
| 09/21/2026 09:23 | 668 | 41.11 |
| 09/21/2026 09:23 | 192 | 41.11 |
| 09/21/2026 09:23 | 336 | 41.11 |
| 09/21/2026 09:23 | 849 | 41.12 |
| 09/21/2026 09:23 | 151 | 41.12 |
| 09/21/2026 09:23 | 106 | 41.12 |
| 09/21/2026 09:23 | 31 | 41.12 |
| 09/21/2026 09:23 | 421 | 41.12 |
| 09/21/2026 09:23 | 179 | 41.125 |
| 09/21/2026 09:23 | 95 | 41.125 |
| 09/21/2026 09:23 | 160 | 41.13 |
| 09/21/2026 09:22 | 190 | 41.11 |
| 09/21/2026 09:22 | 393 | 41.11 |
| 09/21/2026 09:22 | 11 | 41.125 |
| 09/21/2026 09:22 | 3000 | 41.125 |
| 09/21/2026 09:22 | 143 | 41.125 |
| 09/21/2026 09:22 | 318 | 41.125 |
| 09/21/2026 09:22 | 224 | 41.13 |
| 09/21/2026 09:22 | 25 | 41.13 |
| 09/21/2026 09:22 | 154 | 41.135 |
| 09/21/2026 09:22 | 500 | 41.135 |
| 09/21/2026 09:22 | 250 | 41.14 |
| 09/21/2026 09:22 | 2 | 41.14 |
| 09/21/2026 09:22 | 500 | 41.14 |
| 09/21/2026 09:22 | 191 | 41.145 |
| 09/21/2026 09:22 | 311 | 41.145 |
| 09/21/2026 09:22 | 3 | 41.145 |
| 09/21/2026 09:22 | 100 | 41.15 |
| 09/21/2026 09:22 | 135 | 41.155 |
| 09/21/2026 09:22 | 156 | 41.155 |
| 09/21/2026 09:22 | 230 | 41.145 |
| 09/21/2026 09:21 | 229 | 41.135 |
| 09/21/2026 09:21 | 156 | 41.135 |
| 09/21/2026 09:21 | 129 | 41.135 |
| 09/21/2026 09:21 | 152 | 41.135 |
| 09/21/2026 09:21 | 156 | 41.11 |
| 09/21/2026 09:21 | 919 | 41.11 |
| 09/21/2026 09:21 | 252 | 41.11 |
| 09/21/2026 09:21 | 582 | 41.11 |
| 09/21/2026 09:21 | 29 | 41.11 |
| 09/21/2026 09:21 | 141 | 41.11 |
| 09/21/2026 09:20 | 229 | 41.12 |
| 09/21/2026 09:20 | 149 | 41.115 |
| 09/21/2026 09:20 | 595 | 41.115 |
| 09/21/2026 09:20 | 311 | 41.12 |
| 09/21/2026 09:20 | 170 | 41.125 |
| 09/21/2026 09:20 | 167 | 41.125 |
| 09/21/2026 09:20 | 161 | 41.12 |
| 09/21/2026 09:20 | 109 | 41.115 |
| 09/21/2026 09:20 | 150 | 41.115 |
| 09/21/2026 09:20 | 138 | 41.115 |
| 09/21/2026 09:20 | 29 | 41.11 |
| 09/21/2026 09:20 | 137 | 41.11 |
| 09/21/2026 09:20 | 197 | 41.10 |
| 09/21/2026 09:20 | 123 | 41.105 |
| 09/21/2026 09:20 | 571 | 41.105 |
| 09/21/2026 09:20 | 219 | 41.10 |
| 09/21/2026 09:20 | 155 | 41.10 |
| 09/21/2026 09:20 | 600 | 41.09 |
| 09/21/2026 09:20 | 112 | 41.09 |
| 09/21/2026 09:20 | 138 | 41.09 |
| 09/21/2026 09:20 | 153 | 41.09 |
| 09/21/2026 09:20 | 542 | 41.095 |
| 09/21/2026 09:20 | 156 | 41.095 |
| 09/21/2026 09:20 | 138 | 41.095 |
| 09/21/2026 09:20 | 166 | 41.11 |
| 09/21/2026 09:20 | 556 | 41.11 |
| 09/21/2026 09:20 | 140 | 41.11 |
| 09/21/2026 09:20 | 13 | 41.11 |
| 09/21/2026 09:20 | 136 | 41.105 |
| 09/21/2026 09:20 | 163 | 41.105 |
| 09/21/2026 09:20 | 144 | 41.10 |
| 09/21/2026 09:20 | 500 | 41.10 |
| 09/21/2026 09:20 | 120 | 41.10 |
| 09/21/2026 09:20 | 10 | 41.09 |
| 09/21/2026 09:20 | 461 | 41.085 |
| 09/21/2026 09:20 | 108 | 41.085 |
| 09/21/2026 09:20 | 117 | 41.085 |
| 09/21/2026 09:20 | 160 | 41.085 |
| 09/21/2026 09:20 | 230 | 41.08 |
| 09/21/2026 09:20 | 167 | 41.08 |
| 09/21/2026 09:20 | 122 | 41.08 |
| 09/21/2026 09:20 | 148 | 41.08 |
| 09/21/2026 09:20 | 229 | 41.075 |
| 09/21/2026 09:20 | 137 | 41.075 |
| 09/21/2026 09:20 | 143 | 41.075 |
| 09/21/2026 09:20 | 118 | 41.05 |
| 09/21/2026 09:20 | 43 | 41.05 |
| 09/21/2026 09:20 | 139 | 41.05 |
| 09/21/2026 09:20 | 148 | 41.05 |
| 09/21/2026 09:20 | 154 | 41.045 |
| 09/21/2026 09:20 | 119 | 41.045 |
| 09/21/2026 09:20 | 156 | 41.05 |
| 09/21/2026 09:20 | 50 | 41.05 |
| 09/21/2026 09:20 | 161 | 41.04 |
| 09/21/2026 09:20 | 229 | 41.04 |
| 09/21/2026 09:20 | 207 | 41.025 |
| 09/21/2026 09:19 | 402 | 41.02 |
| 09/21/2026 09:19 | 919 | 41.02 |
| 09/21/2026 09:19 | 158 | 41.02 |
| 09/21/2026 09:19 | 280 | 41.025 |
| 09/21/2026 09:19 | 578 | 41.035 |
| 09/21/2026 09:19 | 195 | 41.04 |
| 09/21/2026 09:19 | 164 | 41.04 |
| 09/21/2026 09:19 | 147 | 41.04 |
| 09/21/2026 09:19 | 161 | 41.04 |
| 09/21/2026 09:19 | 132 | 41.035 |
| 09/21/2026 09:19 | 109 | 41.025 |
| 09/21/2026 09:19 | 280 | 41.025 |
| 09/21/2026 09:18 | 16 | 41.02 |
| 09/21/2026 09:18 | 424 | 41.02 |
| 09/21/2026 09:18 | 288 | 41.02 |
| 09/21/2026 09:18 | 194 | 41.02 |
| 09/21/2026 09:18 | 132 | 41.025 |
| 09/21/2026 09:18 | 28 | 41.025 |
| 09/21/2026 09:18 | 31 | 41.02 |
| 09/21/2026 09:18 | 158 | 41.02 |
| 09/21/2026 09:18 | 229 | 41.01 |
| 09/21/2026 09:18 | 156 | 41.01 |
| 09/21/2026 09:18 | 136 | 41.01 |
| 09/21/2026 09:18 | 156 | 41.005 |
| 09/21/2026 09:18 | 147 | 41.005 |
| 09/21/2026 09:18 | 146 | 41.005 |
| 09/21/2026 09:18 | 107 | 41.005 |
| 09/21/2026 09:18 | 12 | 40.995 |
| 09/21/2026 09:18 | 150 | 40.995 |
| 09/21/2026 09:18 | 118 | 40.995 |
| 09/21/2026 09:18 | 156 | 40.995 |
| 09/21/2026 09:18 | 162 | 40.995 |
| 09/21/2026 09:18 | 146 | 41.00 |
| 09/21/2026 09:18 | 354 | 41.005 |
| 09/21/2026 09:18 | 28 | 41.01 |
| 09/21/2026 09:18 | 140 | 41.01 |
| 09/21/2026 09:18 | 140 | 41.01 |
| 09/21/2026 09:18 | 157 | 41.01 |
| 09/21/2026 09:18 | 156 | 41.02 |
| 09/21/2026 09:18 | 32 | 41.02 |
| 09/21/2026 09:18 | 50 | 41.015 |
| 09/21/2026 09:18 | 180 | 41.02 |
| 09/21/2026 09:18 | 37 | 41.02 |
| 09/21/2026 09:18 | 158 | 41.02 |
| 09/21/2026 09:18 | 571 | 41.015 |
| 09/21/2026 09:18 | 17 | 41.015 |
| 09/21/2026 09:17 | 132 | 41.02 |
| 09/21/2026 09:17 | 570 | 41.02 |
| 09/21/2026 09:17 | 390 | 41.025 |
| 09/21/2026 09:17 | 150 | 41.025 |
| 09/21/2026 09:17 | 150 | 41.025 |
| 09/21/2026 09:17 | 34 | 41.015 |
| 09/21/2026 09:17 | 140 | 41.015 |
| 09/21/2026 09:17 | 102 | 41.01 |
| 09/21/2026 09:17 | 156 | 41.01 |
| 09/21/2026 09:17 | 140 | 41.01 |
| 09/21/2026 09:17 | 161 | 41.005 |
| 09/21/2026 09:17 | 147 | 41.005 |
| 09/21/2026 09:17 | 142 | 41.00 |
| 09/21/2026 09:17 | 154 | 41.00 |
| 09/21/2026 09:17 | 144 | 40.985 |
| 09/21/2026 09:17 | 169 | 40.99 |
| 09/21/2026 09:17 | 142 | 40.99 |
| 09/21/2026 09:17 | 198 | 40.99 |
| 09/21/2026 09:17 | 7 | 40.98 |
| 09/21/2026 09:17 | 2000 | 40.98 |
| 09/21/2026 09:17 | 400 | 40.98 |
| 09/21/2026 09:17 | 126 | 40.975 |
| 09/21/2026 09:16 | 151 | 40.98 |
| 09/21/2026 09:16 | 245 | 40.975 |
| 09/21/2026 09:16 | 158 | 40.975 |
| 09/21/2026 09:16 | 165 | 40.97 |
| 09/21/2026 09:16 | 10 | 40.965 |
| 09/21/2026 09:16 | 245 | 40.97 |
| 09/21/2026 09:16 | 165 | 40.97 |
| 09/21/2026 09:16 | 141 | 40.965 |
| 09/21/2026 09:16 | 8 | 40.965 |
| 09/21/2026 09:16 | 122 | 40.96 |
| 09/21/2026 09:16 | 100 | 40.96 |
| 09/21/2026 09:16 | 28 | 40.96 |
| 09/21/2026 09:16 | 265 | 40.975 |
| 09/21/2026 09:16 | 137 | 40.96 |
| 09/21/2026 09:16 | 148 | 40.96 |
| 09/21/2026 09:16 | 321 | 40.965 |
| 09/21/2026 09:15 | 60 | 40.98 |
| 09/21/2026 09:15 | 300 | 40.98 |
| 09/21/2026 09:15 | 100 | 40.97 |
| 09/21/2026 09:15 | 141 | 40.965 |
| 09/21/2026 09:15 | 156 | 40.955 |
| 09/21/2026 09:15 | 113 | 40.955 |
| 09/21/2026 09:15 | 150 | 40.955 |
| 09/21/2026 09:15 | 155 | 40.955 |
| 09/21/2026 09:15 | 148 | 40.96 |
| 09/21/2026 09:15 | 300 | 40.965 |
| 09/21/2026 09:15 | 99 | 40.97 |
| 09/21/2026 09:15 | 158 | 40.975 |
| 09/21/2026 09:15 | 87 | 40.97 |
| 09/21/2026 09:15 | 37 | 40.975 |
| 09/21/2026 09:14 | 1 | 40.975 |
| 09/21/2026 09:14 | 589 | 40.975 |
| 09/21/2026 09:14 | 156 | 40.975 |
| 09/21/2026 09:14 | 99 | 40.98 |
| 09/21/2026 09:13 | 123 | 40.99 |
| 09/21/2026 09:13 | 336 | 40.995 |
| 09/21/2026 09:13 | 398 | 40.995 |
| 09/21/2026 09:13 | 16 | 41.0025 |
| 09/21/2026 09:13 | 362 | 41.00 |
| 09/21/2026 09:13 | 3 | 41.01 |
| 09/21/2026 09:13 | 80 | 41.01 |
| 09/21/2026 09:13 | 150 | 41.01 |
| 09/21/2026 09:13 | 400 | 41.00 |
| 09/21/2026 09:13 | 10 | 41.00 |
| 09/21/2026 09:13 | 156 | 41.005 |
| 09/21/2026 09:13 | 147 | 41.005 |
| 09/21/2026 09:13 | 156 | 41.01 |
| 09/21/2026 09:13 | 102 | 41.01 |
| 09/21/2026 09:13 | 140 | 41.01 |
| 09/21/2026 09:13 | 156 | 41.005 |
| 09/21/2026 09:13 | 147 | 41.005 |
| 09/21/2026 09:13 | 107 | 41.005 |
| 09/21/2026 09:13 | 501 | 41.005 |
| 09/21/2026 09:13 | 244 | 41.00 |
| 09/21/2026 09:13 | 150 | 41.00 |
| 09/21/2026 09:13 | 69 | 41.00 |
| 09/21/2026 09:13 | 845 | 41.00 |
| 09/21/2026 09:13 | 500 | 41.00 |
| 09/21/2026 09:13 | 152 | 41.00 |
| 09/21/2026 09:13 | 155 | 40.995 |
| 09/21/2026 09:13 | 147 | 40.99 |
| 09/21/2026 09:13 | 137 | 40.985 |
| 09/21/2026 09:13 | 156 | 40.985 |
| 09/21/2026 09:13 | 146 | 40.985 |
| 09/21/2026 09:13 | 144 | 40.985 |
| 09/21/2026 09:13 | 169 | 40.99 |
| 09/21/2026 09:13 | 360 | 40.99 |
| 09/21/2026 09:13 | 495 | 40.99 |
| 09/21/2026 09:13 | 48 | 40.99 |
| 09/21/2026 09:13 | 47 | 40.99 |
| 09/21/2026 09:13 | 750 | 41.005 |
| 09/21/2026 09:13 | 107 | 41.005 |
| 09/21/2026 09:13 | 156 | 41.005 |
| 09/21/2026 09:12 | 156 | 41.02 |
| 09/21/2026 09:12 | 60 | 41.02 |
| 09/21/2026 09:12 | 184 | 41.02 |
| 09/21/2026 09:12 | 158 | 41.02 |
| 09/21/2026 09:12 | 200 | 41.00 |
| 09/21/2026 09:12 | 156 | 40.985 |
| 09/21/2026 09:12 | 144 | 40.985 |
| 09/21/2026 09:12 | 144 | 40.985 |
| 09/21/2026 09:12 | 156 | 40.985 |
| 09/21/2026 09:12 | 245 | 40.985 |
| 09/21/2026 09:12 | 245 | 40.98 |
| 09/21/2026 09:12 | 156 | 40.98 |
| 09/21/2026 09:12 | 155 | 40.98 |
| 09/21/2026 09:12 | 151 | 40.98 |
| 09/21/2026 09:12 | 245 | 40.965 |
| 09/21/2026 09:12 | 156 | 40.955 |
| 09/21/2026 09:12 | 146 | 40.955 |
| 09/21/2026 09:11 | 156 | 40.95 |
| 09/21/2026 09:11 | 162 | 40.95 |
| 09/21/2026 09:11 | 168 | 40.95 |
| 09/21/2026 09:11 | 446 | 40.94 |
| 09/21/2026 09:11 | 156 | 40.94 |
| 09/21/2026 09:11 | 174 | 40.94 |
| 09/21/2026 09:11 | 150 | 40.93 |
| 09/21/2026 09:10 | 156 | 40.92 |
| 09/21/2026 09:10 | 198 | 40.92 |
| 09/21/2026 09:10 | 103 | 40.92 |
| 09/21/2026 09:10 | 121 | 40.925 |
| 09/21/2026 09:10 | 102 | 40.925 |
| 09/21/2026 09:10 | 42 | 40.925 |
| 09/21/2026 09:10 | 143 | 40.91 |
| 09/21/2026 09:10 | 156 | 40.91 |
| 09/21/2026 09:10 | 1 | 40.905 |
| 09/21/2026 09:10 | 145 | 40.905 |
| 09/21/2026 09:10 | 163 | 40.905 |
| 09/21/2026 09:10 | 108 | 40.915 |
| 09/21/2026 09:10 | 149 | 40.915 |
| 09/21/2026 09:10 | 250 | 40.915 |
| 09/21/2026 09:10 | 146 | 40.91 |
| 09/21/2026 09:10 | 156 | 40.91 |
| 09/21/2026 09:09 | 156 | 40.91 |
| 09/21/2026 09:09 | 250 | 40.91 |
| 09/21/2026 09:09 | 390 | 40.91 |
| 09/21/2026 09:09 | 148 | 40.915 |
| 09/21/2026 09:09 | 250 | 40.915 |
| 09/21/2026 09:09 | 149 | 40.915 |
| 09/21/2026 09:09 | 60 | 40.915 |
| 09/21/2026 09:09 | 238 | 40.94 |
| 09/21/2026 09:09 | 10 | 40.925 |
| 09/21/2026 09:09 | 159 | 40.93 |
| 09/21/2026 09:09 | 156 | 40.93 |
| 09/21/2026 09:09 | 2000 | 40.93 |
| 09/21/2026 09:09 | 106 | 40.915 |
| 09/21/2026 09:09 | 50 | 40.915 |
| 09/21/2026 09:09 | 250 | 40.915 |
| 09/21/2026 09:09 | 76 | 40.915 |
| 09/21/2026 09:09 | 90 | 40.90 |
| 09/21/2026 09:09 | 87 | 40.90 |
| 09/21/2026 09:09 | 92 | 40.90 |
| 09/21/2026 09:09 | 98 | 40.90 |
| 09/21/2026 09:09 | 83 | 40.90 |
| 09/21/2026 09:09 | 8 | 40.90 |
| 09/21/2026 09:09 | 91 | 40.90 |
| 09/21/2026 09:09 | 85 | 40.90 |
| 09/21/2026 09:09 | 88 | 40.90 |
| 09/21/2026 09:09 | 3 | 40.90 |
| 09/21/2026 09:09 | 104 | 40.90 |
| 09/21/2026 09:09 | 88 | 40.90 |
| 09/21/2026 09:09 | 94 | 40.90 |
| 09/21/2026 09:09 | 3 | 40.90 |
| 09/21/2026 09:09 | 94 | 40.90 |
| 09/21/2026 09:09 | 90 | 40.90 |
| 09/21/2026 09:09 | 4 | 40.90 |
| 09/21/2026 09:09 | 13 | 40.90 |
| 09/21/2026 09:09 | 87 | 40.90 |
| 09/21/2026 09:09 | 2 | 40.90 |
| 09/21/2026 09:09 | 4 | 40.90 |
| 09/21/2026 09:09 | 96 | 40.90 |
| 09/21/2026 09:09 | 84 | 40.90 |
| 09/21/2026 09:09 | 6 | 40.90 |
| 09/21/2026 09:09 | 90 | 40.90 |
| 09/21/2026 09:09 | 90 | 40.90 |
| 09/21/2026 09:09 | 102 | 40.90 |
| 09/21/2026 09:09 | 136 | 40.90 |
| 09/21/2026 09:09 | 205 | 40.90 |
| 09/21/2026 09:09 | 85 | 40.90 |
| 09/21/2026 09:09 | 144 | 40.90 |
| 09/21/2026 09:09 | 7 | 40.90 |
| 09/21/2026 09:09 | 156 | 40.89 |
| 09/21/2026 09:09 | 250 | 40.89 |
| 09/21/2026 09:09 | 153 | 40.89 |
| 09/21/2026 09:08 | 156 | 40.895 |
| 09/21/2026 09:08 | 1986 | 40.895 |
| 09/21/2026 09:08 | 156 | 40.90 |
| 09/21/2026 09:08 | 131 | 40.90 |
| 09/21/2026 09:08 | 200 | 40.90 |
| 09/21/2026 09:08 | 102 | 40.895 |
| 09/21/2026 09:08 | 151 | 40.895 |
| 09/21/2026 09:08 | 145 | 40.895 |
| 09/21/2026 09:08 | 10 | 40.89 |
| 09/21/2026 09:08 | 125 | 40.89 |
| 09/21/2026 09:08 | 105 | 40.89 |
| 09/21/2026 09:08 | 54 | 40.89 |
| 09/21/2026 09:08 | 153 | 40.89 |
| 09/21/2026 09:08 | 166 | 40.885 |
| 09/21/2026 09:08 | 173 | 40.88 |
| 09/21/2026 09:08 | 167 | 40.88 |
| 09/21/2026 09:08 | 100 | 40.865 |
| 09/21/2026 09:08 | 156 | 40.865 |
| 09/21/2026 09:08 | 140 | 40.865 |
| 09/21/2026 09:08 | 193 | 40.865 |
| 09/21/2026 09:08 | 66 | 40.85 |
| 09/21/2026 09:08 | 134 | 40.875 |
| 09/21/2026 09:08 | 72 | 40.875 |
| 09/21/2026 09:08 | 221 | 40.875 |
| 09/21/2026 09:08 | 142 | 40.875 |
| 09/21/2026 09:08 | 127 | 40.885 |
| 09/21/2026 09:08 | 229 | 40.885 |
| 09/21/2026 09:08 | 156 | 40.885 |
| 09/21/2026 09:08 | 256 | 40.885 |
| 09/21/2026 09:08 | 160 | 40.885 |
| 09/21/2026 09:08 | 340 | 40.885 |
| 09/21/2026 09:08 | 181 | 40.905 |
| 09/21/2026 09:08 | 156 | 40.905 |
| 09/21/2026 09:08 | 232 | 40.905 |
| 09/21/2026 09:08 | 163 | 40.885 |
| 09/21/2026 09:08 | 98 | 40.89 |
| 09/21/2026 09:08 | 229 | 40.89 |
| 09/21/2026 09:08 | 204 | 40.895 |
| 09/21/2026 09:08 | 192 | 40.89 |
| 09/21/2026 09:08 | 37 | 40.89 |
| 09/21/2026 09:08 | 305 | 40.89 |
| 09/21/2026 09:08 | 153 | 40.89 |
| 09/21/2026 09:08 | 159 | 40.89 |
| 09/21/2026 09:08 | 153 | 40.89 |
| 09/21/2026 09:08 | 156 | 40.885 |
| 09/21/2026 09:08 | 166 | 40.885 |
| 09/21/2026 09:08 | 151 | 40.885 |
| 09/21/2026 09:08 | 160 | 40.885 |
| 09/21/2026 09:08 | 167 | 40.88 |
| 09/21/2026 09:08 | 150 | 40.88 |
| 09/21/2026 09:07 | 149 | 40.885 |
| 09/21/2026 09:07 | 8 | 40.885 |
| 09/21/2026 09:07 | 156 | 40.885 |
| 09/21/2026 09:07 | 156 | 40.885 |
| 09/21/2026 09:07 | 156 | 40.875 |
| 09/21/2026 09:07 | 142 | 40.875 |
| 09/21/2026 09:06 | 167 | 40.88 |
| 09/21/2026 09:06 | 142 | 40.875 |
| 09/21/2026 09:06 | 150 | 40.88 |
| 09/21/2026 09:06 | 54 | 40.88 |
| 09/21/2026 09:06 | 266 | 40.885 |
| 09/21/2026 09:06 | 64 | 40.885 |
| 09/21/2026 09:06 | 122 | 40.895 |
| 09/21/2026 09:06 | 353 | 40.895 |
| 09/21/2026 09:06 | 500 | 40.895 |
| 09/21/2026 09:06 | 138 | 40.90 |
| 09/21/2026 09:06 | 156 | 40.90 |
| 09/21/2026 09:06 | 205 | 40.90 |
| 09/21/2026 09:06 | 500 | 40.90 |
| 09/21/2026 09:06 | 1200 | 40.90 |
| 09/21/2026 09:06 | 367 | 40.905 |
| 09/21/2026 09:06 | 246 | 40.905 |
| 09/21/2026 09:06 | 100 | 40.905 |
| 09/21/2026 09:06 | 149 | 40.915 |
| 09/21/2026 09:06 | 388 | 40.91 |
| 09/21/2026 09:06 | 464 | 40.895 |
| 09/21/2026 09:06 | 787 | 40.89 |
| 09/21/2026 09:06 | 25 | 40.885 |
| 09/21/2026 09:06 | 136 | 40.87 |
| 09/21/2026 09:06 | 605 | 40.86 |
| 09/21/2026 09:06 | 156 | 40.855 |
| 09/21/2026 09:06 | 408 | 40.855 |
| 09/21/2026 09:06 | 139 | 40.855 |
| 09/21/2026 09:06 | 10 | 40.855 |
| 09/21/2026 09:06 | 90 | 40.855 |
| 09/21/2026 09:06 | 103 | 40.85 |
| 09/21/2026 09:06 | 128 | 40.85 |
| 09/21/2026 09:06 | 400 | 40.85 |
| 09/21/2026 09:06 | 122 | 40.855 |
| 09/21/2026 09:06 | 164 | 40.86 |
| 09/21/2026 09:06 | 135 | 40.87 |
| 09/21/2026 09:06 | 155 | 40.87 |
| 09/21/2026 09:06 | 152 | 40.88 |
| 09/21/2026 09:06 | 89 | 40.895 |
| 09/21/2026 09:06 | 159 | 40.89 |
| 09/21/2026 09:06 | 151 | 40.89 |
| 09/21/2026 09:06 | 153 | 40.89 |
| 09/21/2026 09:06 | 151 | 40.89 |
| 09/21/2026 09:06 | 212 | 40.89 |
| 09/21/2026 09:06 | 154 | 40.895 |
| 09/21/2026 09:06 | 533 | 40.895 |
| 09/21/2026 09:06 | 127 | 40.895 |
| 09/21/2026 09:06 | 500 | 40.90 |
| 09/21/2026 09:06 | 147 | 40.90 |
| 09/21/2026 09:06 | 138 | 40.90 |
| 09/21/2026 09:06 | 172 | 40.90 |
| 09/21/2026 09:06 | 168 | 40.90 |
| 09/21/2026 09:06 | 500 | 40.90 |
| 09/21/2026 09:06 | 100 | 40.90 |
| 09/21/2026 09:06 | 25 | 40.90 |
| 09/21/2026 09:06 | 100 | 40.90 |
| 09/21/2026 09:06 | 392 | 40.90 |
| 09/21/2026 09:06 | 500 | 40.90 |
| 09/21/2026 09:06 | 150 | 40.90 |
| 09/21/2026 09:06 | 100 | 40.90 |
| 09/21/2026 09:06 | 100 | 40.90 |
| 09/21/2026 09:06 | 368 | 40.90 |
| 09/21/2026 09:06 | 211 | 40.905 |
| 09/21/2026 09:06 | 135 | 40.905 |
| 09/21/2026 09:06 | 169 | 40.905 |
| 09/21/2026 09:06 | 163 | 40.905 |
| 09/21/2026 09:06 | 1405 | 40.925 |
| 09/21/2026 09:06 | 137 | 40.925 |
| 09/21/2026 09:06 | 250 | 40.925 |
| 09/21/2026 09:06 | 250 | 40.925 |
| 09/21/2026 09:06 | 124 | 40.925 |
| 09/21/2026 09:06 | 166 | 40.925 |
| 09/21/2026 09:06 | 173 | 40.925 |
| 09/21/2026 09:06 | 141 | 40.92 |
| 09/21/2026 09:06 | 147 | 40.92 |
| 09/21/2026 09:06 | 156 | 40.92 |
| 09/21/2026 09:06 | 152 | 40.92 |
| 09/21/2026 09:05 | 139 | 40.905 |
| 09/21/2026 09:05 | 36 | 40.905 |
| 09/21/2026 09:05 | 156 | 40.91 |
| 09/21/2026 09:05 | 145 | 40.91 |
| 09/21/2026 09:05 | 37 | 40.935 |
| 09/21/2026 09:05 | 166 | 40.935 |
| 09/21/2026 09:05 | 13 | 40.94 |
| 09/21/2026 09:05 | 18 | 40.95 |
| 09/21/2026 09:05 | 162 | 40.95 |
| 09/21/2026 09:05 | 150 | 40.95 |
| 09/21/2026 09:04 | 1 | 40.95 |
| 09/21/2026 09:04 | 250 | 40.95 |
| 09/21/2026 09:04 | 173 | 40.95 |
| 09/21/2026 09:04 | 20 | 40.95 |
| 09/21/2026 09:04 | 148 | 40.96 |
| 09/21/2026 09:04 | 42 | 40.945 |
| 09/21/2026 09:04 | 169 | 40.945 |
| 09/21/2026 09:04 | 156 | 40.95 |
| 09/21/2026 09:04 | 27 | 40.95 |
| 09/21/2026 09:04 | 123 | 40.95 |
| 09/21/2026 09:04 | 123 | 40.95 |
| 09/21/2026 09:04 | 127 | 40.95 |
| 09/21/2026 09:04 | 169 | 40.955 |
| 09/21/2026 09:04 | 155 | 40.955 |
| 09/21/2026 09:04 | 161 | 40.955 |
| 09/21/2026 09:04 | 147 | 40.97 |
| 09/21/2026 09:03 | 393 | 40.97 |
| 09/21/2026 09:03 | 172 | 40.98 |
| 09/21/2026 09:03 | 1 | 40.98 |
| 09/21/2026 09:03 | 250 | 40.985 |
| 09/21/2026 09:03 | 350 | 40.99 |
| 09/21/2026 09:03 | 100 | 40.99 |
| 09/21/2026 09:03 | 165 | 41.00 |
| 09/21/2026 09:03 | 70 | 41.00 |
| 09/21/2026 09:03 | 139 | 41.00 |
| 09/21/2026 09:03 | 10343 | 41.00 |
| 09/21/2026 09:03 | 1804 | 41.00 |
| 09/21/2026 09:03 | 2519 | 41.00 |
| 09/21/2026 09:03 | 3839 | 41.00 |
| 09/21/2026 09:03 | 515 | 41.005 |
| 09/21/2026 09:03 | 129 | 41.005 |
| 09/21/2026 09:03 | 97 | 41.005 |
| 09/21/2026 09:03 | 144 | 41.005 |
| 09/21/2026 09:03 | 7926 | 41.00 |
| 09/21/2026 09:03 | 2108 | 41.00 |
| 09/21/2026 09:03 | 583 | 41.00 |
| 09/21/2026 09:03 | 156 | 41.00 |
| 09/21/2026 09:03 | 85 | 41.00 |
| 09/21/2026 09:03 | 250 | 40.995 |
| 09/21/2026 09:03 | 142 | 40.995 |
| 09/21/2026 09:02 | 81 | 40.995 |
| 09/21/2026 09:02 | 552 | 40.995 |
| 09/21/2026 09:02 | 140 | 41.00 |
| 09/21/2026 09:02 | 74 | 41.00 |
| 09/21/2026 09:02 | 350 | 41.00 |
| 09/21/2026 09:02 | 126 | 40.985 |
| 09/21/2026 09:02 | 214 | 40.985 |
| 09/21/2026 09:02 | 95 | 40.985 |
| 09/21/2026 09:02 | 123 | 40.965 |
| 09/21/2026 09:02 | 146 | 40.965 |
| 09/21/2026 09:02 | 93 | 40.965 |
| 09/21/2026 09:02 | 72 | 40.935 |
| 09/21/2026 09:02 | 100 | 40.935 |
| 09/21/2026 09:02 | 148 | 40.935 |
| 09/21/2026 09:02 | 77 | 40.935 |
| 09/21/2026 09:02 | 156 | 40.94 |
| 09/21/2026 09:02 | 95 | 40.94 |
| 09/21/2026 09:02 | 334 | 40.94 |
| 09/21/2026 09:02 | 18 | 40.94 |
| 09/21/2026 09:02 | 120 | 40.94 |
| 09/21/2026 09:02 | 300 | 40.94 |
| 09/21/2026 09:02 | 88 | 40.95 |
| 09/21/2026 09:02 | 95 | 40.95 |
| 09/21/2026 09:02 | 330 | 40.95 |
| 09/21/2026 09:02 | 334 | 40.94 |
| 09/21/2026 09:02 | 608 | 40.94 |
| 09/21/2026 09:02 | 76 | 40.935 |
| 09/21/2026 09:02 | 250 | 40.935 |
| 09/21/2026 09:02 | 139 | 40.935 |
| 09/21/2026 09:02 | 100 | 40.935 |
| 09/21/2026 09:02 | 133 | 40.935 |
| 09/21/2026 09:02 | 250 | 40.935 |
| 09/21/2026 09:02 | 137 | 40.94 |
| 09/21/2026 09:02 | 95 | 40.94 |
| 09/21/2026 09:02 | 153 | 40.945 |
| 09/21/2026 09:02 | 129 | 40.945 |
| 09/21/2026 09:02 | 148 | 40.945 |
| 09/21/2026 09:02 | 11 | 40.95 |
| 09/21/2026 09:02 | 541 | 40.955 |
| 09/21/2026 09:02 | 150 | 40.92 |
| 09/21/2026 09:02 | 250 | 40.93 |
| 09/21/2026 09:02 | 118 | 40.915 |
| 09/21/2026 09:02 | 82 | 40.915 |
| 09/21/2026 09:02 | 50 | 40.92 |
| 09/21/2026 09:02 | 235 | 40.935 |
| 09/21/2026 09:02 | 300 | 40.92 |
| 09/21/2026 09:02 | 91 | 40.915 |
| 09/21/2026 09:02 | 137 | 40.915 |
| 09/21/2026 09:02 | 130 | 40.915 |
| 09/21/2026 09:02 | 143 | 40.92 |
| 09/21/2026 09:02 | 93 | 40.92 |
| 09/21/2026 09:02 | 124 | 40.92 |
| 09/21/2026 09:02 | 334 | 40.925 |
| 09/21/2026 09:02 | 146 | 40.925 |
| 09/21/2026 09:02 | 150 | 40.925 |
| 09/21/2026 09:02 | 92 | 40.925 |
| 09/21/2026 09:02 | 150 | 40.925 |
| 09/21/2026 09:02 | 137 | 40.925 |
| 09/21/2026 09:02 | 334 | 40.93 |
| 09/21/2026 09:02 | 129 | 40.93 |
| 09/21/2026 09:02 | 10 | 40.93 |
| 09/21/2026 09:02 | 24 | 40.935 |
| 09/21/2026 09:02 | 65 | 40.93 |
| 09/21/2026 09:02 | 300 | 40.915 |
| 09/21/2026 09:02 | 175 | 40.915 |
| 09/21/2026 09:02 | 50 | 40.915 |
| 09/21/2026 09:02 | 21 | 40.91 |
| 09/21/2026 09:02 | 180 | 40.91 |
| 09/21/2026 09:02 | 72 | 40.905 |
| 09/21/2026 09:02 | 78 | 40.91 |
| 09/21/2026 09:02 | 14 | 40.915 |
| 09/21/2026 09:02 | 25 | 40.91 |
| 09/21/2026 09:02 | 360 | 40.91 |
| 09/21/2026 09:02 | 98 | 40.915 |
| 09/21/2026 09:02 | 142 | 40.915 |
| 09/21/2026 09:02 | 137 | 40.915 |
| 09/21/2026 09:02 | 400 | 40.92 |
| 09/21/2026 09:02 | 128 | 40.915 |
| 09/21/2026 09:02 | 130 | 40.915 |
| 09/21/2026 09:02 | 126 | 40.915 |
| 09/21/2026 09:02 | 98 | 40.915 |
| 09/21/2026 09:02 | 15 | 40.92 |
| 09/21/2026 09:02 | 93 | 40.92 |
| 09/21/2026 09:02 | 258 | 40.92 |
| 09/21/2026 09:02 | 100 | 40.92 |
| 09/21/2026 09:02 | 191 | 40.925 |
| 09/21/2026 09:02 | 143 | 40.925 |
| 09/21/2026 09:02 | 455 | 40.925 |
| 09/21/2026 09:02 | 239 | 40.905 |
| 09/21/2026 09:02 | 90 | 40.905 |
| 09/21/2026 09:02 | 121 | 40.905 |
| 09/21/2026 09:02 | 28 | 40.91 |
| 09/21/2026 09:02 | 49 | 40.905 |
| 09/21/2026 09:02 | 136 | 40.905 |
| 09/21/2026 09:02 | 287 | 40.91 |
| 09/21/2026 09:02 | 25 | 40.91 |
| 09/21/2026 09:02 | 113 | 40.91 |
| 09/21/2026 09:02 | 59 | 40.915 |
| 09/21/2026 09:02 | 190 | 40.915 |
| 09/21/2026 09:02 | 598 | 40.915 |
| 09/21/2026 09:02 | 71 | 40.92 |
| 09/21/2026 09:02 | 78 | 40.92 |
| 09/21/2026 09:02 | 201 | 40.92 |
| 09/21/2026 09:02 | 25 | 40.92 |
| 09/21/2026 09:02 | 60 | 40.92 |
| 09/21/2026 09:01 | 158 | 40.945 |
| 09/21/2026 09:01 | 7 | 40.935 |
| 09/21/2026 09:01 | 229 | 40.935 |
| 09/21/2026 09:01 | 200 | 40.935 |
| 09/21/2026 09:01 | 170 | 40.93 |
| 09/21/2026 09:01 | 132 | 40.93 |
| 09/21/2026 09:01 | 148 | 40.93 |
| 09/21/2026 09:01 | 220 | 40.93 |
| 09/21/2026 09:01 | 130 | 40.915 |
| 09/21/2026 09:01 | 750 | 40.915 |
| 09/21/2026 09:01 | 286 | 40.915 |
| 09/21/2026 09:01 | 250 | 40.915 |
| 09/21/2026 09:01 | 600 | 40.92 |
| 09/21/2026 09:01 | 95 | 40.935 |
| 09/21/2026 09:01 | 149 | 40.935 |
| 09/21/2026 09:01 | 524 | 40.94 |
| 09/21/2026 09:01 | 250 | 40.94 |
| 09/21/2026 09:01 | 226 | 40.935 |
| 09/21/2026 09:01 | 286 | 40.915 |
| 09/21/2026 09:00 | 49 | 40.965 |
| 09/21/2026 09:00 | 551 | 40.97 |
| 09/21/2026 09:00 | 145 | 40.97 |
| 09/21/2026 09:00 | 47 | 40.96 |
| 09/21/2026 09:00 | 130 | 40.96 |
| 09/21/2026 09:00 | 80 | 40.97 |
| 09/21/2026 09:00 | 250 | 40.965 |
| 09/21/2026 09:00 | 500 | 40.965 |
| 09/21/2026 09:00 | 123 | 40.965 |
| 09/21/2026 09:00 | 159 | 40.965 |
| 09/21/2026 09:00 | 45 | 40.965 |
| 09/21/2026 09:00 | 228 | 40.965 |
| 09/21/2026 09:00 | 140 | 40.965 |
| 09/21/2026 09:00 | 130 | 40.96 |
| 09/21/2026 09:00 | 47 | 40.96 |
| 09/21/2026 09:00 | 123 | 40.96 |
| 09/21/2026 09:00 | 140 | 40.96 |
| 09/21/2026 09:00 | 212 | 40.95 |
| 09/21/2026 09:00 | 226 | 40.945 |
| 09/21/2026 09:00 | 247 | 40.94 |
| 09/21/2026 09:00 | 79 | 40.94 |
| 09/21/2026 09:00 | 127 | 40.94 |
| 09/21/2026 09:00 | 89 | 40.915 |
| 09/21/2026 09:00 | 100 | 40.905 |
| 09/21/2026 09:00 | 132 | 40.90 |
| 09/21/2026 09:00 | 550 | 40.90 |
| 09/21/2026 09:00 | 3 | 40.90 |
| 09/21/2026 09:00 | 583 | 40.905 |
| 09/21/2026 09:00 | 90 | 40.905 |
| 09/21/2026 09:00 | 539 | 40.905 |
| 09/21/2026 09:00 | 750 | 40.91 |
| 09/21/2026 09:00 | 146 | 40.92 |
| 09/21/2026 09:00 | 78 | 40.92 |
| 09/21/2026 09:00 | 103 | 40.955 |
| 09/21/2026 09:00 | 85 | 40.955 |
| 09/21/2026 09:00 | 140 | 40.955 |
| 09/21/2026 09:00 | 213 | 40.95 |
| 09/21/2026 09:00 | 237 | 40.945 |
| 09/21/2026 09:00 | 222 | 40.94 |
| 09/21/2026 09:00 | 45 | 40.955 |
| 09/21/2026 09:00 | 146 | 40.955 |
| 09/21/2026 09:00 | 71 | 40.955 |
| 09/21/2026 09:00 | 149 | 40.955 |
| 09/21/2026 09:00 | 89 | 40.95 |
| 09/21/2026 09:00 | 8 | 40.98 |
| 09/21/2026 09:00 | 11 | 40.985 |
| 09/21/2026 09:00 | 56 | 41.005 |
| 09/21/2026 09:00 | 113 | 41.00 |
| 09/21/2026 09:00 | 19 | 41.00 |
| 09/21/2026 09:00 | 3 | 41.00 |
| 09/21/2026 09:00 | 296 | 41.00 |
| 09/21/2026 09:00 | 240 | 41.00 |
| 09/21/2026 09:00 | 59 | 41.00 |
| 09/21/2026 09:00 | 197 | 40.98 |
| 09/21/2026 09:00 | 5 | 40.98 |
| 09/21/2026 09:00 | 58 | 40.98 |
| 09/21/2026 09:00 | 61 | 40.975 |
| 09/21/2026 09:00 | 180 | 40.97 |
| 09/21/2026 09:00 | 87 | 40.975 |
| 09/21/2026 09:00 | 91 | 40.97 |
| 09/21/2026 09:00 | 41 | 40.975 |
| 09/21/2026 09:00 | 87 | 40.975 |
| 09/21/2026 09:00 | 16 | 40.98 |
| 09/21/2026 09:00 | 87 | 40.975 |
| 09/21/2026 09:00 | 91 | 40.97 |
| 09/21/2026 09:00 | 53 | 40.97 |
| 09/21/2026 09:00 | 122 | 40.95 |
| 09/21/2026 09:00 | 361 | 40.91 |
| 09/21/2026 09:00 | 30 | 40.99 |
| 09/21/2026 09:00 | 1000 | 40.91 |
| 09/21/2026 09:00 | 1 | 40.91 |
| 09/21/2026 09:00 | 228 | 40.94 |
| 09/21/2026 09:00 | 569 | 40.945 |
| 09/21/2026 09:00 | 595 | 40.95 |
| 09/21/2026 09:00 | 150 | 40.95 |
| 09/21/2026 09:00 | 50 | 40.95 |
| 09/21/2026 09:00 | 546 | 40.955 |
| 09/21/2026 09:00 | 300 | 40.97 |
| 09/21/2026 09:00 | 222 | 40.975 |
| 09/21/2026 09:00 | 111 | 40.975 |
| 09/21/2026 09:00 | 47 | 40.99 |
| 09/21/2026 09:00 | 1197 | 40.99 |
| 09/21/2026 09:00 | 228 | 40.99 |
| 09/21/2026 09:00 | 7 | 41.035 |
| 09/21/2026 09:00 | 37 | 41.00 |
| 09/21/2026 09:00 | 1000 | 41.02 |
| 09/21/2026 09:00 | 500 | 41.04 |
| 09/21/2026 09:00 | 500 | 41.04 |
| 09/21/2026 09:00 | 15 | 41.04 |
| 09/21/2026 09:00 | 213 | 41.04 |
| 09/21/2026 09:00 | 37 | 41.04 |
| 09/21/2026 09:00 | 50 | 41.04 |
| 09/21/2026 09:00 | 413 | 41.04 |
| 09/21/2026 09:00 | 46 | 41.04 |
| 09/21/2026 09:00 | 499 | 41.04 |
| 09/21/2026 09:00 | 248 | 41.04 |
| 09/21/2026 09:00 | 794 | 41.04 |
| 09/21/2026 09:00 | 150 | 41.04 |
| 09/21/2026 09:00 | 200 | 41.04 |
| 09/21/2026 09:00 | 191 | 41.04 |
| 09/21/2026 09:00 | 603 | 41.04 |
| 09/21/2026 09:00 | 228 | 41.04 |
| 09/21/2026 09:00 | 29 | 41.04 |
| 09/21/2026 09:00 | 71 | 41.04 |
| 09/21/2026 09:00 | 243 | 41.04 |
| 09/21/2026 09:00 | 248 | 41.04 |
| 09/21/2026 09:00 | 228 | 41.04 |
| 09/21/2026 09:00 | 842 | 41.04 |
| 09/21/2026 09:00 | 512 | 41.04 |
| 09/21/2026 09:00 | 10 | 41.04 |
| 09/21/2026 09:00 | 25 | 41.04 |
| 09/21/2026 09:00 | 3 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 400 | 41.04 |
| 09/21/2026 09:00 | 7 | 41.04 |
| 09/21/2026 09:00 | 2 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 2 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 2 | 41.04 |
| 09/21/2026 09:00 | 47 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 2 | 41.04 |
| 09/21/2026 09:00 | 25 | 41.04 |
| 09/21/2026 09:00 | 10 | 41.04 |
| 09/21/2026 09:00 | 384 | 41.04 |
| 09/21/2026 09:00 | 350 | 41.04 |
| 09/21/2026 09:00 | 509 | 41.04 |
| 09/21/2026 09:00 | 91 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 4 | 41.04 |
| 09/21/2026 09:00 | 3 | 41.04 |
| 09/21/2026 09:00 | 17 | 41.04 |
| 09/21/2026 09:00 | 207 | 41.04 |
| 09/21/2026 09:00 | 132 | 41.04 |
| 09/21/2026 09:00 | 990 | 41.04 |
| 09/21/2026 09:00 | 448 | 41.04 |
| 09/21/2026 09:00 | 569 | 41.04 |
| 09/21/2026 09:00 | 56 | 41.04 |
| 09/21/2026 09:00 | 100 | 41.04 |
| 09/21/2026 09:00 | 9 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 2 | 41.04 |
| 09/21/2026 09:00 | 2 | 41.04 |
| 09/21/2026 09:00 | 4 | 41.04 |
| 09/21/2026 09:00 | 692 | 41.04 |
| 09/21/2026 09:00 | 100 | 41.04 |
| 09/21/2026 09:00 | 165 | 41.04 |
| 09/21/2026 09:00 | 13 | 41.04 |
| 09/21/2026 09:00 | 6 | 41.04 |
| 09/21/2026 09:00 | 449 | 41.04 |
| 09/21/2026 09:00 | 1470 | 41.04 |
| 09/21/2026 09:00 | 100 | 41.04 |
| 09/21/2026 09:00 | 5 | 41.04 |
| 09/21/2026 09:00 | 3 | 41.04 |
| 09/21/2026 09:00 | 5 | 41.04 |
| 09/21/2026 09:00 | 5 | 41.04 |
| 09/21/2026 09:00 | 323 | 41.04 |
| 09/21/2026 09:00 | 1071 | 41.04 |
| 09/21/2026 09:00 | 106 | 41.04 |
| 09/21/2026 09:00 | 20 | 41.04 |
| 09/21/2026 09:00 | 2 | 41.04 |
| 09/21/2026 09:00 | 3 | 41.04 |
| 09/21/2026 09:00 | 3 | 41.04 |
| 09/21/2026 09:00 | 902 | 41.04 |
| 09/21/2026 09:00 | 7 | 41.04 |
| 09/21/2026 09:00 | 14 | 41.04 |
| 09/21/2026 09:00 | 6 | 41.04 |
| 09/21/2026 09:00 | 765 | 41.04 |
| 09/21/2026 09:00 | 263 | 41.04 |
| 09/21/2026 09:00 | 3 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 2 | 41.04 |
| 09/21/2026 09:00 | 666 | 41.04 |
| 09/21/2026 09:00 | 77 | 41.04 |
| 09/21/2026 09:00 | 24 | 41.04 |
| 09/21/2026 09:00 | 213 | 41.04 |
| 09/21/2026 09:00 | 6 | 41.04 |
| 09/21/2026 09:00 | 1690 | 41.04 |
| 09/21/2026 09:00 | 227 | 41.04 |
| 09/21/2026 09:00 | 16 | 41.04 |
| 09/21/2026 09:00 | 13 | 41.04 |
| 09/21/2026 09:00 | 1547 | 41.04 |
| 09/21/2026 09:00 | 356 | 41.04 |
| 09/21/2026 09:00 | 1319 | 41.04 |
| 09/21/2026 09:00 | 351 | 41.04 |
| 09/21/2026 09:00 | 14 | 41.04 |
| 09/21/2026 09:00 | 11 | 41.04 |
| 09/21/2026 09:00 | 735 | 41.04 |
| 09/21/2026 09:00 | 49 | 41.04 |
| 09/21/2026 09:00 | 180 | 41.04 |
| 09/21/2026 09:00 | 1825 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 92 | 41.04 |
| 09/21/2026 09:00 | 195 | 41.04 |
| 09/21/2026 09:00 | 22 | 41.04 |
| 09/21/2026 09:00 | 226 | 41.04 |
| 09/21/2026 09:00 | 1133 | 41.04 |
| 09/21/2026 09:00 | 365 | 41.04 |
| 09/21/2026 09:00 | 2048 | 41.04 |
| 09/21/2026 09:00 | 47 | 41.04 |
| 09/21/2026 09:00 | 39 | 41.04 |
| 09/21/2026 09:00 | 977 | 41.04 |
| 09/21/2026 09:00 | 962 | 41.04 |
| 09/21/2026 09:00 | 1402 | 41.04 |
| 09/21/2026 09:00 | 2 | 41.04 |
| 09/21/2026 09:00 | 300 | 41.04 |
| 09/21/2026 09:00 | 10 | 41.04 |
| 09/21/2026 09:00 | 86 | 41.04 |
| 09/21/2026 09:00 | 14 | 41.04 |
| 09/21/2026 09:00 | 11 | 41.04 |
| 09/21/2026 09:00 | 12 | 41.04 |
| 09/21/2026 09:00 | 77 | 41.04 |
| 09/21/2026 09:00 | 14 | 41.04 |
| 09/21/2026 09:00 | 25 | 41.04 |
| 09/21/2026 09:00 | 36 | 41.04 |
| 09/21/2026 09:00 | 11 | 41.04 |
| 09/21/2026 09:00 | 41 | 41.04 |
| 09/21/2026 09:00 | 2 | 41.04 |
| 09/21/2026 09:00 | 273 | 41.04 |
| 09/21/2026 09:00 | 140 | 41.04 |
| 09/21/2026 09:00 | 95 | 41.04 |
| 09/21/2026 09:00 | 158 | 41.04 |
| 09/21/2026 09:00 | 120 | 41.04 |
| 09/21/2026 09:00 | 3 | 41.04 |
| 09/21/2026 09:00 | 26 | 41.04 |
| 09/21/2026 09:00 | 185 | 41.04 |
| 09/21/2026 09:00 | 15 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 34 | 41.04 |
| 09/21/2026 09:00 | 21 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 139 | 41.04 |
| 09/21/2026 09:00 | 7 | 41.04 |
| 09/21/2026 09:00 | 181 | 41.04 |
| 09/21/2026 09:00 | 158 | 41.04 |
| 09/21/2026 09:00 | 6 | 41.04 |
| 09/21/2026 09:00 | 272 | 41.04 |
| 09/21/2026 09:00 | 530 | 41.04 |
| 09/21/2026 09:00 | 36 | 41.04 |
| 09/21/2026 09:00 | 43 | 41.04 |
| 09/21/2026 09:00 | 6 | 41.04 |
| 09/21/2026 09:00 | 7 | 41.04 |
| 09/21/2026 09:00 | 9 | 41.04 |
| 09/21/2026 09:00 | 9 | 41.04 |
| 09/21/2026 09:00 | 289 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 5 | 41.04 |
| 09/21/2026 09:00 | 229 | 41.04 |
| 09/21/2026 09:00 | 3 | 41.04 |
| 09/21/2026 09:00 | 200 | 41.04 |
| 09/21/2026 09:00 | 63 | 41.04 |
| 09/21/2026 09:00 | 300 | 41.04 |
| 09/21/2026 09:00 | 366 | 41.04 |
| 09/21/2026 09:00 | 84 | 41.04 |
| 09/21/2026 09:00 | 280 | 41.04 |
| 09/21/2026 09:00 | 9 | 41.04 |
| 09/21/2026 09:00 | 35 | 41.04 |
| 09/21/2026 09:00 | 218 | 41.04 |
| 09/21/2026 09:00 | 2 | 41.04 |
| 09/21/2026 09:00 | 435 | 41.04 |
| 09/21/2026 09:00 | 15 | 41.04 |
| 09/21/2026 09:00 | 85 | 41.04 |
| 09/21/2026 09:00 | 100 | 41.04 |
| 09/21/2026 09:00 | 22 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 18 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 26 | 41.04 |
| 09/21/2026 09:00 | 5 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 6 | 41.04 |
| 09/21/2026 09:00 | 12 | 41.04 |
| 09/21/2026 09:00 | 307 | 41.04 |
| 09/21/2026 09:00 | 3 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 2 | 41.04 |
| 09/21/2026 09:00 | 4 | 41.04 |
| 09/21/2026 09:00 | 2 | 41.04 |
| 09/21/2026 09:00 | 2 | 41.04 |
| 09/21/2026 09:00 | 2 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 20 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 10 | 41.04 |
| 09/21/2026 09:00 | 10 | 41.04 |
| 09/21/2026 09:00 | 50 | 41.04 |
| 09/21/2026 09:00 | 1 | 41.04 |
| 09/21/2026 09:00 | 4 | 41.04 |
| 09/21/2026 09:00 | 4 | 41.04 |
| 09/21/2026 09:00 | 5 | 41.04 |
| 09/21/2026 09:00 | 3 | 41.04 |
| 09/21/2026 09:00 | 2 | 41.04 |