Large gap with delayed quotes
|
Official
12/27/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
29.75
+0.205
(
+0.69% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:36 | 35 | 29.75 |
| 12/27/2024 17:36 | 35 | 29.75 |
| 12/27/2024 17:35 | 4000 | 29.75 |
| 12/27/2024 17:35 | 13565 | 29.75 |
| 12/27/2024 17:35 | 1622 | 29.75 |
| 12/27/2024 17:35 | 3376 | 29.75 |
| 12/27/2024 17:35 | 2578 | 29.75 |
| 12/27/2024 17:35 | 2940 | 29.75 |
| 12/27/2024 17:35 | 919 | 29.75 |
| 12/27/2024 17:35 | 1975 | 29.75 |
| 12/27/2024 17:35 | 25 | 29.75 |
| 12/27/2024 17:35 | 2000 | 29.75 |
| 12/27/2024 17:35 | 787 | 29.75 |
| 12/27/2024 17:35 | 1213 | 29.75 |
| 12/27/2024 17:35 | 359 | 29.75 |
| 12/27/2024 17:35 | 2332 | 29.75 |
| 12/27/2024 17:35 | 7309 | 29.75 |
| 12/27/2024 17:35 | 487 | 29.75 |
| 12/27/2024 17:35 | 2513 | 29.75 |
| 12/27/2024 17:35 | 529 | 29.75 |
| 12/27/2024 17:35 | 814 | 29.75 |
| 12/27/2024 17:35 | 3692 | 29.75 |
| 12/27/2024 17:35 | 311 | 29.75 |
| 12/27/2024 17:35 | 1400 | 29.75 |
| 12/27/2024 17:35 | 295 | 29.75 |
| 12/27/2024 17:35 | 115 | 29.75 |
| 12/27/2024 17:35 | 8268 | 29.75 |
| 12/27/2024 17:35 | 1000 | 29.75 |
| 12/27/2024 17:35 | 732 | 29.75 |
| 12/27/2024 17:35 | 1031 | 29.75 |
| 12/27/2024 17:35 | 141 | 29.75 |
| 12/27/2024 17:35 | 5917 | 29.75 |
| 12/27/2024 17:35 | 4083 | 29.75 |
| 12/27/2024 17:35 | 93 | 29.75 |
| 12/27/2024 17:35 | 140 | 29.75 |
| 12/27/2024 17:35 | 3 | 29.75 |
| 12/27/2024 17:35 | 146 | 29.75 |
| 12/27/2024 17:35 | 611 | 29.75 |
| 12/27/2024 17:35 | 243 | 29.75 |
| 12/27/2024 17:35 | 94 | 29.75 |
| 12/27/2024 17:35 | 2250 | 29.75 |
| 12/27/2024 17:35 | 874 | 29.75 |
| 12/27/2024 17:35 | 16 | 29.75 |
| 12/27/2024 17:35 | 215 | 29.75 |
| 12/27/2024 17:35 | 250 | 29.75 |
| 12/27/2024 17:35 | 303 | 29.75 |
| 12/27/2024 17:35 | 28 | 29.75 |
| 12/27/2024 17:35 | 732 | 29.75 |
| 12/27/2024 17:35 | 448 | 29.75 |
| 12/27/2024 17:35 | 309 | 29.75 |
| 12/27/2024 17:35 | 899 | 29.75 |
| 12/27/2024 17:35 | 94 | 29.75 |
| 12/27/2024 17:35 | 1654 | 29.75 |
| 12/27/2024 17:35 | 141 | 29.75 |
| 12/27/2024 17:35 | 1418 | 29.75 |
| 12/27/2024 17:35 | 1132 | 29.75 |
| 12/27/2024 17:35 | 22544 | 29.75 |
| 12/27/2024 17:35 | 250 | 29.75 |
| 12/27/2024 17:35 | 67 | 29.75 |
| 12/27/2024 17:35 | 1934 | 29.75 |
| 12/27/2024 17:35 | 1000 | 29.75 |
| 12/27/2024 17:35 | 4183 | 29.75 |
| 12/27/2024 17:35 | 596 | 29.75 |
| 12/27/2024 17:35 | 12374 | 29.75 |
| 12/27/2024 17:35 | 228 | 29.75 |
| 12/27/2024 17:35 | 1651 | 29.75 |
| 12/27/2024 17:35 | 5343 | 29.75 |
| 12/27/2024 17:35 | 7389 | 29.75 |
| 12/27/2024 17:35 | 4763 | 29.75 |
| 12/27/2024 17:35 | 93 | 29.75 |
| 12/27/2024 17:35 | 10695 | 29.75 |
| 12/27/2024 17:35 | 2250 | 29.75 |
| 12/27/2024 17:35 | 188 | 29.75 |
| 12/27/2024 17:35 | 23433 | 29.75 |
| 12/27/2024 17:35 | 422 | 29.75 |
| 12/27/2024 17:35 | 1145 | 29.75 |
| 12/27/2024 17:35 | 154 | 29.75 |
| 12/27/2024 17:35 | 140 | 29.75 |
| 12/27/2024 17:35 | 235 | 29.75 |
| 12/27/2024 17:35 | 6452 | 29.75 |
| 12/27/2024 17:35 | 13924 | 29.75 |
| 12/27/2024 17:35 | 23704 | 29.75 |
| 12/27/2024 17:35 | 3149 | 29.75 |
| 12/27/2024 17:35 | 372 | 29.75 |
| 12/27/2024 17:35 | 422 | 29.75 |
| 12/27/2024 17:35 | 11486 | 29.75 |
| 12/27/2024 17:35 | 6087 | 29.75 |
| 12/27/2024 17:35 | 3122 | 29.75 |
| 12/27/2024 17:35 | 23385 | 29.75 |
| 12/27/2024 17:35 | 1723 | 29.75 |
| 12/27/2024 17:35 | 984 | 29.75 |
| 12/27/2024 17:35 | 8580 | 29.75 |
| 12/27/2024 17:35 | 865 | 29.75 |
| 12/27/2024 17:35 | 5253 | 29.75 |
| 12/27/2024 17:35 | 2803 | 29.75 |
| 12/27/2024 17:35 | 1329 | 29.75 |
| 12/27/2024 17:35 | 2895 | 29.75 |
| 12/27/2024 17:35 | 6008 | 29.75 |
| 12/27/2024 17:35 | 1264 | 29.75 |
| 12/27/2024 17:35 | 799 | 29.75 |
| 12/27/2024 17:35 | 7672 | 29.75 |
| 12/27/2024 17:35 | 10882 | 29.75 |
| 12/27/2024 17:35 | 4310 | 29.75 |
| 12/27/2024 17:35 | 629 | 29.75 |
| 12/27/2024 17:35 | 1208 | 29.75 |
| 12/27/2024 17:35 | 150 | 29.75 |
| 12/27/2024 17:35 | 1014 | 29.75 |
| 12/27/2024 17:35 | 44 | 29.75 |
| 12/27/2024 17:35 | 2063 | 29.75 |
| 12/27/2024 17:35 | 6326 | 29.75 |
| 12/27/2024 17:35 | 1208 | 29.75 |
| 12/27/2024 17:35 | 1154 | 29.75 |
| 12/27/2024 17:35 | 54 | 29.75 |
| 12/27/2024 17:35 | 10 | 29.75 |
| 12/27/2024 17:35 | 836 | 29.75 |
| 12/27/2024 17:35 | 372 | 29.75 |
| 12/27/2024 17:35 | 1208 | 29.75 |
| 12/27/2024 17:35 | 13308 | 29.75 |
| 12/27/2024 17:35 | 327 | 29.75 |
| 12/27/2024 17:35 | 2200 | 29.75 |
| 12/27/2024 17:35 | 17415 | 29.75 |
| 12/27/2024 17:35 | 385 | 29.75 |
| 12/27/2024 17:35 | 8000 | 29.75 |
| 12/27/2024 17:35 | 1635 | 29.75 |
| 12/27/2024 17:35 | 18365 | 29.75 |
| 12/27/2024 17:35 | 82 | 29.75 |
| 12/27/2024 17:35 | 17276 | 29.75 |
| 12/27/2024 17:35 | 520 | 29.75 |
| 12/27/2024 17:35 | 103 | 29.75 |
| 12/27/2024 17:35 | 222 | 29.75 |
| 12/27/2024 17:35 | 11399 | 29.75 |
| 12/27/2024 17:35 | 135 | 29.75 |
| 12/27/2024 17:35 | 4361 | 29.75 |
| 12/27/2024 17:35 | 4361 | 29.75 |
| 12/27/2024 17:35 | 7670 | 29.75 |
| 12/27/2024 17:35 | 3100 | 29.75 |
| 12/27/2024 17:35 | 11919 | 29.75 |
| 12/27/2024 17:35 | 4725 | 29.75 |
| 12/27/2024 17:35 | 2974 | 29.75 |
| 12/27/2024 17:35 | 188 | 29.75 |
| 12/27/2024 17:35 | 6764 | 29.75 |
| 12/27/2024 17:35 | 201 | 29.75 |
| 12/27/2024 17:35 | 3221 | 29.75 |
| 12/27/2024 17:35 | 6212 | 29.75 |
| 12/27/2024 17:35 | 2612 | 29.75 |
| 12/27/2024 17:35 | 2059 | 29.75 |
| 12/27/2024 17:35 | 8327 | 29.75 |
| 12/27/2024 17:35 | 12 | 29.75 |
| 12/27/2024 17:35 | 436 | 29.75 |
| 12/27/2024 17:35 | 2306 | 29.75 |
| 12/27/2024 17:35 | 138 | 29.75 |
| 12/27/2024 17:35 | 62 | 29.75 |
| 12/27/2024 17:35 | 454 | 29.75 |
| 12/27/2024 17:35 | 821 | 29.75 |
| 12/27/2024 17:35 | 3245 | 29.75 |
| 12/27/2024 17:35 | 7982 | 29.75 |
| 12/27/2024 17:35 | 90 | 29.75 |
| 12/27/2024 17:35 | 6600 | 29.75 |
| 12/27/2024 17:35 | 2876 | 29.75 |
| 12/27/2024 17:35 | 1109 | 29.75 |
| 12/27/2024 17:35 | 10446 | 29.75 |
| 12/27/2024 17:35 | 1229 | 29.75 |
| 12/27/2024 17:35 | 12 | 29.75 |
| 12/27/2024 17:35 | 1468 | 29.75 |
| 12/27/2024 17:35 | 1470 | 29.75 |
| 12/27/2024 17:35 | 4409 | 29.75 |
| 12/27/2024 17:35 | 13374 | 29.75 |
| 12/27/2024 17:35 | 4 | 29.75 |
| 12/27/2024 17:35 | 30 | 29.75 |
| 12/27/2024 17:35 | 3492 | 29.75 |
| 12/27/2024 17:35 | 537 | 29.75 |
| 12/27/2024 17:35 | 3670 | 29.75 |
| 12/27/2024 17:35 | 8362 | 29.75 |
| 12/27/2024 17:35 | 3224 | 29.75 |
| 12/27/2024 17:35 | 4422 | 29.75 |
| 12/27/2024 17:35 | 51431 | 29.75 |
| 12/27/2024 17:35 | 3143 | 29.75 |
| 12/27/2024 17:35 | 26760 | 29.75 |
| 12/27/2024 17:35 | 13073 | 29.75 |
| 12/27/2024 17:35 | 2117 | 29.75 |
| 12/27/2024 17:35 | 403 | 29.75 |
| 12/27/2024 17:35 | 3200 | 29.75 |
| 12/27/2024 17:35 | 10279 | 29.75 |
| 12/27/2024 17:35 | 905 | 29.75 |
| 12/27/2024 17:35 | 3805 | 29.75 |
| 12/27/2024 17:35 | 6448 | 29.75 |
| 12/27/2024 17:35 | 7311 | 29.75 |
| 12/27/2024 17:35 | 4026 | 29.75 |
| 12/27/2024 17:35 | 1895 | 29.75 |
| 12/27/2024 17:35 | 308 | 29.75 |
| 12/27/2024 17:35 | 1341 | 29.75 |
| 12/27/2024 17:35 | 1512 | 29.75 |
| 12/27/2024 17:35 | 175 | 29.75 |
| 12/27/2024 17:35 | 1508 | 29.75 |
| 12/27/2024 17:35 | 857 | 29.75 |
| 12/27/2024 17:35 | 253 | 29.75 |
| 12/27/2024 17:35 | 2 | 29.75 |
| 12/27/2024 17:35 | 18 | 29.75 |
| 12/27/2024 17:35 | 16 | 29.75 |
| 12/27/2024 17:35 | 1 | 29.75 |
| 12/27/2024 17:35 | 3701 | 29.75 |
| 12/27/2024 17:35 | 349 | 29.75 |
| 12/27/2024 17:35 | 70 | 29.75 |
| 12/27/2024 17:35 | 13 | 29.75 |
| 12/27/2024 17:35 | 38 | 29.75 |
| 12/27/2024 17:35 | 183 | 29.75 |
| 12/27/2024 17:35 | 682 | 29.75 |
| 12/27/2024 17:29 | 179 | 29.745 |
| 12/27/2024 17:29 | 429 | 29.745 |
| 12/27/2024 17:29 | 351 | 29.745 |
| 12/27/2024 17:29 | 370 | 29.755 |
| 12/27/2024 17:29 | 404 | 29.755 |
| 12/27/2024 17:29 | 454 | 29.755 |
| 12/27/2024 17:29 | 952 | 29.755 |
| 12/27/2024 17:29 | 369 | 29.755 |
| 12/27/2024 17:29 | 567 | 29.76 |
| 12/27/2024 17:29 | 1 | 29.76 |
| 12/27/2024 17:29 | 301 | 29.765 |
| 12/27/2024 17:29 | 689 | 29.765 |
| 12/27/2024 17:29 | 370 | 29.765 |
| 12/27/2024 17:29 | 1955 | 29.765 |
| 12/27/2024 17:29 | 11 | 29.76 |
| 12/27/2024 17:29 | 721 | 29.76 |
| 12/27/2024 17:29 | 588 | 29.76 |
| 12/27/2024 17:29 | 409 | 29.76 |
| 12/27/2024 17:29 | 436 | 29.76 |
| 12/27/2024 17:29 | 1955 | 29.76 |
| 12/27/2024 17:29 | 402 | 29.755 |
| 12/27/2024 17:29 | 728 | 29.755 |
| 12/27/2024 17:29 | 728 | 29.755 |
| 12/27/2024 17:29 | 387 | 29.7575 |
| 12/27/2024 17:29 | 157 | 29.755 |
| 12/27/2024 17:29 | 10 | 29.755 |
| 12/27/2024 17:29 | 277 | 29.755 |
| 12/27/2024 17:29 | 123 | 29.755 |
| 12/27/2024 17:29 | 1832 | 29.755 |
| 12/27/2024 17:29 | 398 | 29.755 |
| 12/27/2024 17:29 | 1 | 29.76 |
| 12/27/2024 17:29 | 1400 | 29.76 |
| 12/27/2024 17:29 | 453 | 29.76 |
| 12/27/2024 17:29 | 30 | 29.76 |
| 12/27/2024 17:29 | 859 | 29.76 |
| 12/27/2024 17:29 | 457 | 29.76 |
| 12/27/2024 17:29 | 512 | 29.76 |
| 12/27/2024 17:29 | 717 | 29.76 |
| 12/27/2024 17:29 | 1820 | 29.76 |
| 12/27/2024 17:29 | 165 | 29.76 |
| 12/27/2024 17:29 | 135 | 29.76 |
| 12/27/2024 17:29 | 430 | 29.755 |
| 12/27/2024 17:29 | 387 | 29.755 |
| 12/27/2024 17:29 | 320 | 29.755 |
| 12/27/2024 17:29 | 528 | 29.755 |
| 12/27/2024 17:29 | 1284 | 29.755 |
| 12/27/2024 17:29 | 671 | 29.755 |
| 12/27/2024 17:28 | 387 | 29.7575 |
| 12/27/2024 17:28 | 386 | 29.76 |
| 12/27/2024 17:28 | 411 | 29.76 |
| 12/27/2024 17:28 | 244 | 29.7675 |
| 12/27/2024 17:28 | 243 | 29.77 |
| 12/27/2024 17:28 | 33 | 29.77 |
| 12/27/2024 17:28 | 129 | 29.77 |
| 12/27/2024 17:28 | 3529 | 29.77 |
| 12/27/2024 17:28 | 492 | 29.77 |
| 12/27/2024 17:28 | 333 | 29.77 |
| 12/27/2024 17:28 | 1790 | 29.775 |
| 12/27/2024 17:28 | 473 | 29.775 |
| 12/27/2024 17:28 | 135 | 29.775 |
| 12/27/2024 17:28 | 162 | 29.775 |
| 12/27/2024 17:28 | 162 | 29.775 |
| 12/27/2024 17:28 | 162 | 29.775 |
| 12/27/2024 17:28 | 265 | 29.78 |
| 12/27/2024 17:28 | 432 | 29.78 |
| 12/27/2024 17:28 | 1955 | 29.78 |
| 12/27/2024 17:28 | 88 | 29.78 |
| 12/27/2024 17:28 | 216 | 29.78 |
| 12/27/2024 17:28 | 243 | 29.78 |
| 12/27/2024 17:28 | 159 | 29.78 |
| 12/27/2024 17:27 | 439 | 29.78 |
| 12/27/2024 17:27 | 424 | 29.78 |
| 12/27/2024 17:27 | 1210 | 29.78 |
| 12/27/2024 17:27 | 300 | 29.78 |
| 12/27/2024 17:27 | 513 | 29.78 |
| 12/27/2024 17:27 | 321 | 29.78 |
| 12/27/2024 17:27 | 497 | 29.7825 |
| 12/27/2024 17:27 | 236 | 29.7825 |
| 12/27/2024 17:27 | 445 | 29.785 |
| 12/27/2024 17:27 | 1510 | 29.785 |
| 12/27/2024 17:27 | 537 | 29.785 |
| 12/27/2024 17:27 | 497 | 29.785 |
| 12/27/2024 17:27 | 15 | 29.785 |
| 12/27/2024 17:26 | 860 | 29.79 |
| 12/27/2024 17:26 | 689 | 29.79 |
| 12/27/2024 17:26 | 381 | 29.79 |
| 12/27/2024 17:26 | 235 | 29.79 |
| 12/27/2024 17:26 | 1914 | 29.79 |
| 12/27/2024 17:26 | 542 | 29.795 |
| 12/27/2024 17:26 | 50 | 29.795 |
| 12/27/2024 17:26 | 165 | 29.795 |
| 12/27/2024 17:26 | 14 | 29.79 |
| 12/27/2024 17:26 | 75 | 29.79 |
| 12/27/2024 17:26 | 736 | 29.785 |
| 12/27/2024 17:26 | 581 | 29.7825 |
| 12/27/2024 17:26 | 141 | 29.78 |
| 12/27/2024 17:26 | 268 | 29.78 |
| 12/27/2024 17:26 | 375 | 29.78 |
| 12/27/2024 17:26 | 846 | 29.78 |
| 12/27/2024 17:26 | 376 | 29.78 |
| 12/27/2024 17:26 | 272 | 29.78 |
| 12/27/2024 17:26 | 435 | 29.78 |
| 12/27/2024 17:26 | 603 | 29.78 |
| 12/27/2024 17:26 | 417 | 29.78 |
| 12/27/2024 17:26 | 1955 | 29.78 |
| 12/27/2024 17:26 | 699 | 29.7775 |
| 12/27/2024 17:26 | 414 | 29.78 |
| 12/27/2024 17:26 | 439 | 29.78 |
| 12/27/2024 17:26 | 605 | 29.78 |
| 12/27/2024 17:26 | 1688 | 29.78 |
| 12/27/2024 17:26 | 267 | 29.78 |
| 12/27/2024 17:26 | 190 | 29.78 |
| 12/27/2024 17:26 | 310 | 29.78 |
| 12/27/2024 17:26 | 437 | 29.78 |
| 12/27/2024 17:26 | 322 | 29.78 |
| 12/27/2024 17:25 | 794 | 29.7775 |
| 12/27/2024 17:25 | 128 | 29.7775 |
| 12/27/2024 17:25 | 847 | 29.7775 |
| 12/27/2024 17:25 | 2265 | 29.78 |
| 12/27/2024 17:25 | 304 | 29.78 |
| 12/27/2024 17:25 | 429 | 29.78 |
| 12/27/2024 17:25 | 431 | 29.78 |
| 12/27/2024 17:25 | 597 | 29.78 |
| 12/27/2024 17:25 | 1538 | 29.78 |
| 12/27/2024 17:25 | 417 | 29.78 |
| 12/27/2024 17:25 | 195 | 29.78 |
| 12/27/2024 17:25 | 317 | 29.78 |
| 12/27/2024 17:25 | 1252 | 29.78 |
| 12/27/2024 17:25 | 375 | 29.78 |
| 12/27/2024 17:25 | 388 | 29.78 |
| 12/27/2024 17:25 | 1489 | 29.78 |
| 12/27/2024 17:25 | 466 | 29.78 |
| 12/27/2024 17:25 | 1 | 29.78 |
| 12/27/2024 17:25 | 1955 | 29.78 |
| 12/27/2024 17:25 | 210 | 29.7775 |
| 12/27/2024 17:25 | 1508 | 29.78 |
| 12/27/2024 17:25 | 216 | 29.78 |
| 12/27/2024 17:25 | 786 | 29.7775 |
| 12/27/2024 17:25 | 200 | 29.775 |
| 12/27/2024 17:25 | 7 | 29.78 |
| 12/27/2024 17:25 | 365 | 29.78 |
| 12/27/2024 17:25 | 162 | 29.78 |
| 12/27/2024 17:24 | 99 | 29.78 |
| 12/27/2024 17:24 | 1955 | 29.78 |
| 12/27/2024 17:24 | 444 | 29.7775 |
| 12/27/2024 17:24 | 534 | 29.775 |
| 12/27/2024 17:24 | 401 | 29.775 |
| 12/27/2024 17:24 | 151 | 29.775 |
| 12/27/2024 17:24 | 252 | 29.775 |
| 12/27/2024 17:24 | 408 | 29.775 |
| 12/27/2024 17:24 | 315 | 29.775 |
| 12/27/2024 17:24 | 380 | 29.775 |
| 12/27/2024 17:24 | 438 | 29.775 |
| 12/27/2024 17:24 | 1955 | 29.775 |
| 12/27/2024 17:24 | 453 | 29.78 |
| 12/27/2024 17:24 | 1037 | 29.775 |
| 12/27/2024 17:24 | 438 | 29.775 |
| 12/27/2024 17:24 | 446 | 29.775 |
| 12/27/2024 17:24 | 420 | 29.775 |
| 12/27/2024 17:24 | 400 | 29.775 |
| 12/27/2024 17:24 | 162 | 29.775 |
| 12/27/2024 17:24 | 162 | 29.775 |
| 12/27/2024 17:24 | 487 | 29.775 |
| 12/27/2024 17:24 | 824 | 29.78 |
| 12/27/2024 17:24 | 792 | 29.78 |
| 12/27/2024 17:24 | 750 | 29.78 |
| 12/27/2024 17:24 | 153 | 29.78 |
| 12/27/2024 17:24 | 77 | 29.78 |
| 12/27/2024 17:24 | 304 | 29.78 |
| 12/27/2024 17:24 | 166 | 29.78 |
| 12/27/2024 17:24 | 588 | 29.78 |
| 12/27/2024 17:24 | 445 | 29.7775 |
| 12/27/2024 17:23 | 388 | 29.775 |
| 12/27/2024 17:23 | 588 | 29.775 |
| 12/27/2024 17:23 | 492 | 29.775 |
| 12/27/2024 17:23 | 552 | 29.7775 |
| 12/27/2024 17:23 | 655 | 29.78 |
| 12/27/2024 17:23 | 2245 | 29.78 |
| 12/27/2024 17:23 | 278 | 29.78 |
| 12/27/2024 17:23 | 310 | 29.78 |
| 12/27/2024 17:23 | 162 | 29.78 |
| 12/27/2024 17:23 | 393 | 29.78 |
| 12/27/2024 17:23 | 398 | 29.78 |
| 12/27/2024 17:23 | 90 | 29.78 |
| 12/27/2024 17:23 | 332 | 29.78 |
| 12/27/2024 17:23 | 1432 | 29.78 |
| 12/27/2024 17:23 | 523 | 29.78 |
| 12/27/2024 17:23 | 304 | 29.785 |
| 12/27/2024 17:23 | 433 | 29.785 |
| 12/27/2024 17:23 | 1955 | 29.785 |
| 12/27/2024 17:23 | 402 | 29.785 |
| 12/27/2024 17:23 | 32 | 29.78 |
| 12/27/2024 17:23 | 32 | 29.78 |
| 12/27/2024 17:23 | 32 | 29.78 |
| 12/27/2024 17:23 | 424 | 29.78 |
| 12/27/2024 17:23 | 74 | 29.775 |
| 12/27/2024 17:23 | 196 | 29.775 |
| 12/27/2024 17:23 | 660 | 29.775 |
| 12/27/2024 17:23 | 588 | 29.775 |
| 12/27/2024 17:23 | 406 | 29.7725 |
| 12/27/2024 17:22 | 646 | 29.77 |
| 12/27/2024 17:22 | 698 | 29.77 |
| 12/27/2024 17:22 | 403 | 29.77 |
| 12/27/2024 17:22 | 454 | 29.77 |
| 12/27/2024 17:22 | 643 | 29.77 |
| 12/27/2024 17:22 | 135 | 29.77 |
| 12/27/2024 17:22 | 162 | 29.77 |
| 12/27/2024 17:22 | 127 | 29.77 |
| 12/27/2024 17:22 | 35 | 29.77 |
| 12/27/2024 17:22 | 261 | 29.77 |
| 12/27/2024 17:22 | 920 | 29.775 |
| 12/27/2024 17:22 | 1367 | 29.775 |
| 12/27/2024 17:22 | 588 | 29.775 |
| 12/27/2024 17:22 | 461 | 29.7725 |
| 12/27/2024 17:22 | 677 | 29.775 |
| 12/27/2024 17:22 | 194 | 29.775 |
| 12/27/2024 17:22 | 150 | 29.775 |
| 12/27/2024 17:22 | 272 | 29.775 |
| 12/27/2024 17:22 | 170 | 29.775 |
| 12/27/2024 17:22 | 329 | 29.77 |
| 12/27/2024 17:22 | 486 | 29.77 |
| 12/27/2024 17:22 | 1533 | 29.775 |
| 12/27/2024 17:22 | 1 | 29.775 |
| 12/27/2024 17:22 | 405 | 29.775 |
| 12/27/2024 17:22 | 371 | 29.775 |
| 12/27/2024 17:22 | 315 | 29.775 |
| 12/27/2024 17:22 | 420 | 29.775 |
| 12/27/2024 17:22 | 449 | 29.775 |
| 12/27/2024 17:22 | 1955 | 29.775 |
| 12/27/2024 17:22 | 420 | 29.775 |
| 12/27/2024 17:22 | 395 | 29.775 |
| 12/27/2024 17:22 | 411 | 29.775 |
| 12/27/2024 17:22 | 1955 | 29.775 |
| 12/27/2024 17:22 | 544 | 29.775 |
| 12/27/2024 17:22 | 355 | 29.775 |
| 12/27/2024 17:22 | 588 | 29.775 |
| 12/27/2024 17:22 | 804 | 29.775 |
| 12/27/2024 17:21 | 413 | 29.7725 |
| 12/27/2024 17:21 | 501 | 29.77 |
| 12/27/2024 17:21 | 378 | 29.77 |
| 12/27/2024 17:21 | 16 | 29.775 |
| 12/27/2024 17:21 | 242 | 29.775 |
| 12/27/2024 17:21 | 387 | 29.7725 |
| 12/27/2024 17:21 | 1723 | 29.775 |
| 12/27/2024 17:21 | 645 | 29.775 |
| 12/27/2024 17:21 | 410 | 29.775 |
| 12/27/2024 17:21 | 133 | 29.775 |
| 12/27/2024 17:21 | 298 | 29.775 |
| 12/27/2024 17:21 | 425 | 29.775 |
| 12/27/2024 17:21 | 1530 | 29.775 |
| 12/27/2024 17:21 | 1955 | 29.775 |
| 12/27/2024 17:21 | 163 | 29.775 |
| 12/27/2024 17:21 | 401 | 29.775 |
| 12/27/2024 17:21 | 820 | 29.775 |
| 12/27/2024 17:21 | 1135 | 29.775 |
| 12/27/2024 17:21 | 283 | 29.775 |
| 12/27/2024 17:21 | 416 | 29.775 |
| 12/27/2024 17:21 | 91 | 29.775 |
| 12/27/2024 17:21 | 396 | 29.775 |
| 12/27/2024 17:21 | 405 | 29.775 |
| 12/27/2024 17:21 | 377 | 29.775 |
| 12/27/2024 17:21 | 1955 | 29.775 |
| 12/27/2024 17:21 | 387 | 29.7675 |
| 12/27/2024 17:21 | 165 | 29.765 |
| 12/27/2024 17:21 | 1153 | 29.765 |
| 12/27/2024 17:21 | 10 | 29.765 |
| 12/27/2024 17:21 | 295 | 29.765 |
| 12/27/2024 17:21 | 191 | 29.765 |
| 12/27/2024 17:21 | 1764 | 29.765 |
| 12/27/2024 17:20 | 15 | 29.765 |
| 12/27/2024 17:20 | 158 | 29.76 |
| 12/27/2024 17:20 | 426 | 29.7575 |
| 12/27/2024 17:20 | 252 | 29.755 |
| 12/27/2024 17:20 | 182 | 29.755 |
| 12/27/2024 17:20 | 445 | 29.755 |
| 12/27/2024 17:20 | 798 | 29.755 |
| 12/27/2024 17:20 | 214 | 29.755 |
| 12/27/2024 17:20 | 371 | 29.755 |
| 12/27/2024 17:20 | 425 | 29.755 |
| 12/27/2024 17:20 | 396 | 29.755 |
| 12/27/2024 17:20 | 162 | 29.755 |
| 12/27/2024 17:20 | 162 | 29.755 |
| 12/27/2024 17:20 | 1955 | 29.755 |
| 12/27/2024 17:20 | 622 | 29.76 |
| 12/27/2024 17:20 | 377 | 29.76 |
| 12/27/2024 17:20 | 393 | 29.76 |
| 12/27/2024 17:20 | 1955 | 29.76 |
| 12/27/2024 17:20 | 268 | 29.76 |
| 12/27/2024 17:20 | 397 | 29.7575 |
| 12/27/2024 17:20 | 371 | 29.76 |
| 12/27/2024 17:20 | 564 | 29.76 |
| 12/27/2024 17:20 | 588 | 29.76 |
| 12/27/2024 17:20 | 334 | 29.76 |
| 12/27/2024 17:20 | 237 | 29.76 |
| 12/27/2024 17:20 | 754 | 29.76 |
| 12/27/2024 17:20 | 425 | 29.7575 |
| 12/27/2024 17:20 | 1034 | 29.76 |
| 12/27/2024 17:20 | 884 | 29.76 |
| 12/27/2024 17:20 | 354 | 29.76 |
| 12/27/2024 17:19 | 387 | 29.7625 |
| 12/27/2024 17:19 | 1139 | 29.765 |
| 12/27/2024 17:19 | 627 | 29.765 |
| 12/27/2024 17:19 | 162 | 29.765 |
| 12/27/2024 17:19 | 273 | 29.77 |
| 12/27/2024 17:19 | 395 | 29.77 |
| 12/27/2024 17:19 | 394 | 29.77 |
| 12/27/2024 17:19 | 541 | 29.77 |
| 12/27/2024 17:19 | 1955 | 29.77 |
| 12/27/2024 17:19 | 387 | 29.765 |
| 12/27/2024 17:19 | 271 | 29.765 |
| 12/27/2024 17:19 | 162 | 29.765 |
| 12/27/2024 17:19 | 90 | 29.765 |
| 12/27/2024 17:19 | 318 | 29.765 |
| 12/27/2024 17:19 | 270 | 29.765 |
| 12/27/2024 17:19 | 588 | 29.765 |
| 12/27/2024 17:19 | 11 | 29.76 |
| 12/27/2024 17:19 | 191 | 29.76 |
| 12/27/2024 17:19 | 243 | 29.76 |
| 12/27/2024 17:18 | 272 | 29.76 |
| 12/27/2024 17:18 | 77 | 29.76 |
| 12/27/2024 17:18 | 1955 | 29.76 |
| 12/27/2024 17:18 | 1335 | 29.76 |
| 12/27/2024 17:18 | 460 | 29.76 |
| 12/27/2024 17:18 | 196 | 29.76 |
| 12/27/2024 17:18 | 131 | 29.76 |
| 12/27/2024 17:18 | 162 | 29.76 |
| 12/27/2024 17:18 | 299 | 29.765 |
| 12/27/2024 17:18 | 362 | 29.765 |
| 12/27/2024 17:18 | 304 | 29.765 |
| 12/27/2024 17:18 | 300 | 29.77 |
| 12/27/2024 17:18 | 385 | 29.77 |
| 12/27/2024 17:18 | 1934 | 29.77 |
| 12/27/2024 17:18 | 162 | 29.77 |
| 12/27/2024 17:18 | 162 | 29.77 |
| 12/27/2024 17:18 | 383 | 29.77 |
| 12/27/2024 17:18 | 430 | 29.77 |
| 12/27/2024 17:18 | 1076 | 29.77 |
| 12/27/2024 17:18 | 581 | 29.77 |
| 12/27/2024 17:18 | 387 | 29.7725 |
| 12/27/2024 17:18 | 432 | 29.775 |
| 12/27/2024 17:18 | 8 | 29.775 |
| 12/27/2024 17:18 | 588 | 29.775 |
| 12/27/2024 17:18 | 387 | 29.7725 |
| 12/27/2024 17:18 | 537 | 29.775 |
| 12/27/2024 17:18 | 132 | 29.775 |
| 12/27/2024 17:18 | 90 | 29.775 |
| 12/27/2024 17:18 | 67 | 29.78 |
| 12/27/2024 17:18 | 588 | 29.78 |
| 12/27/2024 17:17 | 191 | 29.78 |
| 12/27/2024 17:17 | 401 | 29.7775 |
| 12/27/2024 17:17 | 392 | 29.78 |
| 12/27/2024 17:17 | 473 | 29.78 |
| 12/27/2024 17:17 | 407 | 29.78 |
| 12/27/2024 17:17 | 35 | 29.78 |
| 12/27/2024 17:17 | 284 | 29.78 |
| 12/27/2024 17:17 | 382 | 29.78 |
| 12/27/2024 17:17 | 412 | 29.78 |
| 12/27/2024 17:17 | 1955 | 29.78 |
| 12/27/2024 17:17 | 969 | 29.78 |
| 12/27/2024 17:17 | 1 | 29.78 |
| 12/27/2024 17:17 | 712 | 29.78 |
| 12/27/2024 17:17 | 427 | 29.78 |
| 12/27/2024 17:17 | 382 | 29.78 |
| 12/27/2024 17:17 | 393 | 29.78 |
| 12/27/2024 17:17 | 73 | 29.78 |
| 12/27/2024 17:17 | 1783 | 29.78 |
| 12/27/2024 17:17 | 387 | 29.7775 |
| 12/27/2024 17:17 | 241 | 29.78 |
| 12/27/2024 17:17 | 2 | 29.78 |
| 12/27/2024 17:17 | 87 | 29.78 |
| 12/27/2024 17:17 | 697 | 29.78 |
| 12/27/2024 17:17 | 390 | 29.78 |
| 12/27/2024 17:17 | 425 | 29.78 |
| 12/27/2024 17:17 | 1955 | 29.78 |
| 12/27/2024 17:17 | 36 | 29.775 |
| 12/27/2024 17:17 | 36 | 29.775 |
| 12/27/2024 17:17 | 1795 | 29.775 |
| 12/27/2024 17:17 | 999 | 29.775 |
| 12/27/2024 17:17 | 790 | 29.775 |
| 12/27/2024 17:17 | 588 | 29.775 |
| 12/27/2024 17:17 | 1622 | 29.775 |
| 12/27/2024 17:17 | 387 | 29.7725 |
| 12/27/2024 17:17 | 33 | 29.775 |
| 12/27/2024 17:17 | 536 | 29.775 |
| 12/27/2024 17:17 | 432 | 29.775 |
| 12/27/2024 17:16 | 627 | 29.775 |
| 12/27/2024 17:16 | 754 | 29.775 |
| 12/27/2024 17:16 | 500 | 29.775 |
| 12/27/2024 17:16 | 1551 | 29.775 |
| 12/27/2024 17:16 | 43 | 29.775 |
| 12/27/2024 17:16 | 515 | 29.775 |
| 12/27/2024 17:16 | 387 | 29.7775 |
| 12/27/2024 17:16 | 1206 | 29.78 |
| 12/27/2024 17:16 | 1354 | 29.78 |
| 12/27/2024 17:16 | 77 | 29.78 |
| 12/27/2024 17:16 | 550 | 29.78 |
| 12/27/2024 17:16 | 753 | 29.78 |
| 12/27/2024 17:16 | 162 | 29.78 |
| 12/27/2024 17:16 | 255 | 29.78 |
| 12/27/2024 17:16 | 310 | 29.78 |
| 12/27/2024 17:16 | 1062 | 29.78 |
| 12/27/2024 17:16 | 893 | 29.78 |
| 12/27/2024 17:16 | 8 | 29.78 |
| 12/27/2024 17:16 | 436 | 29.78 |
| 12/27/2024 17:16 | 1955 | 29.78 |
| 12/27/2024 17:16 | 124 | 29.78 |
| 12/27/2024 17:16 | 441 | 29.78 |
| 12/27/2024 17:15 | 182 | 29.785 |
| 12/27/2024 17:15 | 380 | 29.785 |
| 12/27/2024 17:15 | 458 | 29.785 |
| 12/27/2024 17:15 | 738 | 29.7825 |
| 12/27/2024 17:15 | 1955 | 29.78 |
| 12/27/2024 17:15 | 1500 | 29.78 |
| 12/27/2024 17:15 | 706 | 29.78 |
| 12/27/2024 17:15 | 565 | 29.78 |
| 12/27/2024 17:15 | 420 | 29.78 |
| 12/27/2024 17:15 | 450 | 29.78 |
| 12/27/2024 17:15 | 229 | 29.78 |
| 12/27/2024 17:15 | 64 | 29.78 |
| 12/27/2024 17:15 | 64 | 29.78 |
| 12/27/2024 17:15 | 1598 | 29.78 |
| 12/27/2024 17:15 | 600 | 29.785 |
| 12/27/2024 17:15 | 1500 | 29.785 |
| 12/27/2024 17:15 | 248 | 29.78 |
| 12/27/2024 17:15 | 159 | 29.78 |
| 12/27/2024 17:15 | 192 | 29.78 |
| 12/27/2024 17:15 | 400 | 29.78 |
| 12/27/2024 17:15 | 652 | 29.78 |
| 12/27/2024 17:15 | 450 | 29.775 |
| 12/27/2024 17:15 | 375 | 29.775 |
| 12/27/2024 17:15 | 505 | 29.775 |
| 12/27/2024 17:15 | 250 | 29.775 |
| 12/27/2024 17:15 | 144 | 29.775 |
| 12/27/2024 17:15 | 404 | 29.7775 |
| 12/27/2024 17:15 | 1947 | 29.78 |
| 12/27/2024 17:15 | 427 | 29.78 |
| 12/27/2024 17:15 | 20 | 29.78 |
| 12/27/2024 17:15 | 100 | 29.78 |
| 12/27/2024 17:15 | 760 | 29.78 |
| 12/27/2024 17:15 | 401 | 29.78 |
| 12/27/2024 17:15 | 402 | 29.78 |
| 12/27/2024 17:15 | 421 | 29.78 |
| 12/27/2024 17:15 | 394 | 29.78 |
| 12/27/2024 17:14 | 298 | 29.77 |
| 12/27/2024 17:14 | 952 | 29.77 |
| 12/27/2024 17:14 | 387 | 29.7725 |
| 12/27/2024 17:14 | 672 | 29.775 |
| 12/27/2024 17:14 | 42 | 29.775 |
| 12/27/2024 17:14 | 339 | 29.775 |
| 12/27/2024 17:14 | 610 | 29.775 |
| 12/27/2024 17:14 | 688 | 29.775 |
| 12/27/2024 17:14 | 1663 | 29.775 |
| 12/27/2024 17:14 | 292 | 29.775 |
| 12/27/2024 17:14 | 631 | 29.7775 |
| 12/27/2024 17:14 | 417 | 29.775 |
| 12/27/2024 17:14 | 391 | 29.775 |
| 12/27/2024 17:14 | 588 | 29.775 |
| 12/27/2024 17:14 | 33 | 29.775 |
| 12/27/2024 17:14 | 630 | 29.775 |
| 12/27/2024 17:14 | 374 | 29.775 |
| 12/27/2024 17:14 | 252 | 29.775 |
| 12/27/2024 17:14 | 310 | 29.775 |
| 12/27/2024 17:14 | 973 | 29.775 |
| 12/27/2024 17:14 | 627 | 29.775 |
| 12/27/2024 17:14 | 445 | 29.775 |
| 12/27/2024 17:14 | 515 | 29.775 |
| 12/27/2024 17:14 | 1176 | 29.775 |
| 12/27/2024 17:14 | 264 | 29.775 |
| 12/27/2024 17:14 | 396 | 29.775 |
| 12/27/2024 17:14 | 914 | 29.775 |
| 12/27/2024 17:14 | 809 | 29.775 |
| 12/27/2024 17:14 | 389 | 29.775 |
| 12/27/2024 17:14 | 566 | 29.775 |
| 12/27/2024 17:14 | 567 | 29.7775 |
| 12/27/2024 17:14 | 508 | 29.78 |
| 12/27/2024 17:14 | 1133 | 29.78 |
| 12/27/2024 17:14 | 627 | 29.78 |
| 12/27/2024 17:14 | 839 | 29.78 |
| 12/27/2024 17:14 | 1116 | 29.78 |
| 12/27/2024 17:14 | 556 | 29.78 |
| 12/27/2024 17:14 | 29 | 29.78 |
| 12/27/2024 17:14 | 565 | 29.78 |
| 12/27/2024 17:13 | 1955 | 29.785 |
| 12/27/2024 17:13 | 565 | 29.785 |
| 12/27/2024 17:13 | 541 | 29.785 |
| 12/27/2024 17:13 | 59 | 29.785 |
| 12/27/2024 17:13 | 162 | 29.785 |
| 12/27/2024 17:13 | 162 | 29.785 |
| 12/27/2024 17:13 | 162 | 29.785 |
| 12/27/2024 17:13 | 1 | 29.79 |
| 12/27/2024 17:13 | 426 | 29.79 |
| 12/27/2024 17:13 | 401 | 29.79 |
| 12/27/2024 17:13 | 1860 | 29.79 |
| 12/27/2024 17:13 | 95 | 29.79 |
| 12/27/2024 17:13 | 430 | 29.79 |
| 12/27/2024 17:13 | 573 | 29.79 |
| 12/27/2024 17:13 | 162 | 29.79 |
| 12/27/2024 17:13 | 30 | 29.795 |
| 12/27/2024 17:13 | 17 | 29.79 |
| 12/27/2024 17:13 | 84 | 29.795 |
| 12/27/2024 17:13 | 558 | 29.795 |
| 12/27/2024 17:13 | 453 | 29.795 |
| 12/27/2024 17:13 | 1955 | 29.795 |
| 12/27/2024 17:13 | 401 | 29.795 |
| 12/27/2024 17:13 | 250 | 29.795 |
| 12/27/2024 17:13 | 250 | 29.79 |
| 12/27/2024 17:13 | 461 | 29.7875 |
| 12/27/2024 17:13 | 988 | 29.785 |
| 12/27/2024 17:13 | 926 | 29.785 |
| 12/27/2024 17:13 | 879 | 29.785 |
| 12/27/2024 17:13 | 565 | 29.785 |
| 12/27/2024 17:13 | 147 | 29.785 |
| 12/27/2024 17:13 | 370 | 29.785 |
| 12/27/2024 17:13 | 622 | 29.79 |
| 12/27/2024 17:13 | 154 | 29.79 |
| 12/27/2024 17:13 | 399 | 29.79 |
| 12/27/2024 17:13 | 444 | 29.79 |
| 12/27/2024 17:13 | 392 | 29.79 |
| 12/27/2024 17:13 | 196 | 29.79 |
| 12/27/2024 17:13 | 329 | 29.795 |
| 12/27/2024 17:13 | 383 | 29.795 |
| 12/27/2024 17:13 | 390 | 29.795 |
| 12/27/2024 17:13 | 390 | 29.795 |
| 12/27/2024 17:13 | 1955 | 29.795 |
| 12/27/2024 17:13 | 316 | 29.785 |
| 12/27/2024 17:13 | 357 | 29.785 |
| 12/27/2024 17:13 | 133 | 29.785 |
| 12/27/2024 17:13 | 684 | 29.785 |
| 12/27/2024 17:13 | 668 | 29.7825 |
| 12/27/2024 17:13 | 367 | 29.78 |
| 12/27/2024 17:12 | 713 | 29.7775 |
| 12/27/2024 17:12 | 529 | 29.775 |
| 12/27/2024 17:12 | 441 | 29.775 |
| 12/27/2024 17:12 | 1955 | 29.775 |
| 12/27/2024 17:12 | 152 | 29.775 |
| 12/27/2024 17:12 | 104 | 29.775 |
| 12/27/2024 17:12 | 189 | 29.775 |
| 12/27/2024 17:12 | 459 | 29.775 |
| 12/27/2024 17:12 | 47 | 29.775 |
| 12/27/2024 17:12 | 213 | 29.775 |
| 12/27/2024 17:12 | 33 | 29.775 |
| 12/27/2024 17:12 | 627 | 29.775 |
| 12/27/2024 17:12 | 627 | 29.775 |
| 12/27/2024 17:12 | 380 | 29.775 |
| 12/27/2024 17:12 | 12 | 29.775 |
| 12/27/2024 17:12 | 1600 | 29.775 |
| 12/27/2024 17:12 | 350 | 29.775 |
| 12/27/2024 17:12 | 20 | 29.775 |
| 12/27/2024 17:12 | 785 | 29.775 |
| 12/27/2024 17:12 | 1631 | 29.775 |
| 12/27/2024 17:12 | 418 | 29.775 |
| 12/27/2024 17:12 | 407 | 29.775 |
| 12/27/2024 17:12 | 162 | 29.775 |
| 12/27/2024 17:12 | 1158 | 29.775 |
| 12/27/2024 17:12 | 575 | 29.775 |
| 12/27/2024 17:12 | 1955 | 29.775 |
| 12/27/2024 17:12 | 564 | 29.7775 |
| 12/27/2024 17:12 | 144 | 29.78 |
| 12/27/2024 17:12 | 1811 | 29.78 |
| 12/27/2024 17:12 | 351 | 29.78 |
| 12/27/2024 17:12 | 351 | 29.78 |
| 12/27/2024 17:12 | 273 | 29.78 |
| 12/27/2024 17:12 | 700 | 29.7825 |
| 12/27/2024 17:12 | 437 | 29.78 |
| 12/27/2024 17:12 | 411 | 29.78 |
| 12/27/2024 17:12 | 29 | 29.78 |
| 12/27/2024 17:12 | 765 | 29.78 |
| 12/27/2024 17:12 | 730 | 29.78 |
| 12/27/2024 17:12 | 736 | 29.78 |
| 12/27/2024 17:12 | 1367 | 29.78 |
| 12/27/2024 17:12 | 588 | 29.78 |
| 12/27/2024 17:12 | 628 | 29.7775 |
| 12/27/2024 17:12 | 158 | 29.78 |
| 12/27/2024 17:12 | 450 | 29.78 |
| 12/27/2024 17:12 | 441 | 29.78 |
| 12/27/2024 17:12 | 561 | 29.78 |
| 12/27/2024 17:11 | 12 | 29.785 |
| 12/27/2024 17:11 | 20 | 29.785 |
| 12/27/2024 17:11 | 567 | 29.785 |
| 12/27/2024 17:11 | 138 | 29.785 |
| 12/27/2024 17:11 | 1366 | 29.785 |
| 12/27/2024 17:11 | 375 | 29.785 |
| 12/27/2024 17:11 | 387 | 29.785 |
| 12/27/2024 17:11 | 1955 | 29.785 |
| 12/27/2024 17:11 | 14 | 29.785 |
| 12/27/2024 17:11 | 567 | 29.785 |
| 12/27/2024 17:11 | 598 | 29.7825 |
| 12/27/2024 17:11 | 808 | 29.78 |
| 12/27/2024 17:11 | 568 | 29.78 |
| 12/27/2024 17:11 | 437 | 29.78 |
| 12/27/2024 17:11 | 379 | 29.78 |
| 12/27/2024 17:11 | 398 | 29.78 |
| 12/27/2024 17:11 | 322 | 29.78 |
| 12/27/2024 17:11 | 162 | 29.78 |
| 12/27/2024 17:11 | 1676 | 29.78 |
| 12/27/2024 17:11 | 279 | 29.78 |
| 12/27/2024 17:11 | 392 | 29.785 |
| 12/27/2024 17:11 | 511 | 29.785 |
| 12/27/2024 17:11 | 776 | 29.785 |
| 12/27/2024 17:11 | 110 | 29.79 |
| 12/27/2024 17:11 | 672 | 29.7875 |
| 12/27/2024 17:11 | 394 | 29.79 |
| 12/27/2024 17:11 | 1435 | 29.785 |
| 12/27/2024 17:11 | 509 | 29.785 |
| 12/27/2024 17:11 | 92 | 29.7825 |
| 12/27/2024 17:11 | 748 | 29.7825 |
| 12/27/2024 17:11 | 1446 | 29.785 |
| 12/27/2024 17:11 | 398 | 29.785 |
| 12/27/2024 17:11 | 361 | 29.785 |
| 12/27/2024 17:11 | 406 | 29.785 |
| 12/27/2024 17:11 | 1463 | 29.785 |
| 12/27/2024 17:11 | 642 | 29.785 |
| 12/27/2024 17:11 | 122 | 29.7875 |
| 12/27/2024 17:11 | 841 | 29.7875 |
| 12/27/2024 17:11 | 784 | 29.785 |
| 12/27/2024 17:11 | 660 | 29.785 |
| 12/27/2024 17:11 | 568 | 29.785 |
| 12/27/2024 17:10 | 246 | 29.7825 |
| 12/27/2024 17:10 | 799 | 29.7825 |
| 12/27/2024 17:10 | 513 | 29.785 |
| 12/27/2024 17:10 | 297 | 29.785 |
| 12/27/2024 17:10 | 329 | 29.785 |
| 12/27/2024 17:10 | 654 | 29.785 |
| 12/27/2024 17:10 | 569 | 29.785 |
| 12/27/2024 17:10 | 1955 | 29.785 |
| 12/27/2024 17:10 | 509 | 29.7875 |
| 12/27/2024 17:10 | 791 | 29.7875 |
| 12/27/2024 17:10 | 4 | 29.79 |
| 12/27/2024 17:10 | 934 | 29.785 |
| 12/27/2024 17:10 | 162 | 29.785 |
| 12/27/2024 17:10 | 776 | 29.785 |
| 12/27/2024 17:10 | 1239 | 29.785 |
| 12/27/2024 17:10 | 1081 | 29.785 |
| 12/27/2024 17:10 | 292 | 29.785 |
| 12/27/2024 17:10 | 431 | 29.785 |
| 12/27/2024 17:10 | 329 | 29.785 |
| 12/27/2024 17:10 | 373 | 29.785 |
| 12/27/2024 17:10 | 360 | 29.785 |
| 12/27/2024 17:10 | 170 | 29.7875 |
| 12/27/2024 17:10 | 779 | 29.785 |
| 12/27/2024 17:10 | 200 | 29.79 |
| 12/27/2024 17:10 | 60 | 29.785 |
| 12/27/2024 17:10 | 426 | 29.785 |
| 12/27/2024 17:10 | 398 | 29.785 |
| 12/27/2024 17:10 | 440 | 29.785 |
| 12/27/2024 17:10 | 570 | 29.785 |
| 12/27/2024 17:10 | 1955 | 29.785 |
| 12/27/2024 17:10 | 162 | 29.785 |
| 12/27/2024 17:09 | 162 | 29.79 |
| 12/27/2024 17:09 | 279 | 29.79 |
| 12/27/2024 17:09 | 447 | 29.79 |
| 12/27/2024 17:09 | 389 | 29.79 |
| 12/27/2024 17:09 | 1129 | 29.79 |
| 12/27/2024 17:09 | 434 | 29.785 |
| 12/27/2024 17:09 | 156 | 29.785 |
| 12/27/2024 17:09 | 391 | 29.785 |
| 12/27/2024 17:09 | 660 | 29.785 |
| 12/27/2024 17:09 | 1176 | 29.785 |
| 12/27/2024 17:09 | 300 | 29.79 |
| 12/27/2024 17:09 | 40 | 29.785 |
| 12/27/2024 17:09 | 384 | 29.785 |
| 12/27/2024 17:09 | 400 | 29.785 |
| 12/27/2024 17:09 | 552 | 29.785 |
| 12/27/2024 17:09 | 393 | 29.785 |
| 12/27/2024 17:09 | 473 | 29.79 |
| 12/27/2024 17:09 | 57 | 29.79 |
| 12/27/2024 17:09 | 570 | 29.79 |
| 12/27/2024 17:09 | 313 | 29.795 |
| 12/27/2024 17:09 | 371 | 29.795 |
| 12/27/2024 17:09 | 398 | 29.795 |
| 12/27/2024 17:09 | 404 | 29.795 |
| 12/27/2024 17:09 | 1955 | 29.795 |
| 12/27/2024 17:09 | 363 | 29.79 |
| 12/27/2024 17:09 | 400 | 29.78 |
| 12/27/2024 17:09 | 753 | 29.78 |
| 12/27/2024 17:09 | 595 | 29.78 |
| 12/27/2024 17:09 | 599 | 29.78 |
| 12/27/2024 17:09 | 17 | 29.78 |
| 12/27/2024 17:09 | 571 | 29.78 |
| 12/27/2024 17:09 | 799 | 29.78 |
| 12/27/2024 17:09 | 1284 | 29.78 |
| 12/27/2024 17:09 | 749 | 29.78 |
| 12/27/2024 17:09 | 571 | 29.78 |
| 12/27/2024 17:09 | 450 | 29.78 |
| 12/27/2024 17:08 | 189 | 29.78 |
| 12/27/2024 17:08 | 628 | 29.78 |
| 12/27/2024 17:08 | 97 | 29.78 |
| 12/27/2024 17:08 | 49 | 29.78 |
| 12/27/2024 17:08 | 987 | 29.78 |
| 12/27/2024 17:08 | 571 | 29.78 |
| 12/27/2024 17:08 | 1955 | 29.78 |
| 12/27/2024 17:08 | 147 | 29.78 |
| 12/27/2024 17:08 | 276 | 29.785 |
| 12/27/2024 17:08 | 1955 | 29.785 |
| 12/27/2024 17:08 | 386 | 29.785 |
| 12/27/2024 17:08 | 769 | 29.785 |
| 12/27/2024 17:08 | 244 | 29.785 |
| 12/27/2024 17:08 | 480 | 29.78 |
| 12/27/2024 17:08 | 421 | 29.78 |
| 12/27/2024 17:08 | 1405 | 29.78 |
| 12/27/2024 17:08 | 1 | 29.78 |
| 12/27/2024 17:08 | 162 | 29.78 |
| 12/27/2024 17:08 | 251 | 29.7825 |
| 12/27/2024 17:08 | 881 | 29.785 |
| 12/27/2024 17:08 | 343 | 29.785 |
| 12/27/2024 17:08 | 21 | 29.785 |
| 12/27/2024 17:08 | 1187 | 29.78 |
| 12/27/2024 17:08 | 162 | 29.78 |
| 12/27/2024 17:08 | 261 | 29.78 |
| 12/27/2024 17:08 | 399 | 29.78 |
| 12/27/2024 17:08 | 410 | 29.785 |
| 12/27/2024 17:08 | 75 | 29.785 |
| 12/27/2024 17:08 | 2308 | 29.785 |
| 12/27/2024 17:08 | 301 | 29.785 |
| 12/27/2024 17:08 | 221 | 29.785 |
| 12/27/2024 17:08 | 836 | 29.79 |
| 12/27/2024 17:08 | 261 | 29.79 |
| 12/27/2024 17:08 | 316 | 29.79 |
| 12/27/2024 17:07 | 791 | 29.7925 |
| 12/27/2024 17:07 | 572 | 29.79 |
| 12/27/2024 17:07 | 554 | 29.79 |
| 12/27/2024 17:07 | 70 | 29.79 |
| 12/27/2024 17:07 | 32 | 29.79 |
| 12/27/2024 17:07 | 1853 | 29.79 |
| 12/27/2024 17:07 | 237 | 29.79 |
| 12/27/2024 17:07 | 196 | 29.79 |
| 12/27/2024 17:07 | 1241 | 29.785 |
| 12/27/2024 17:07 | 162 | 29.785 |
| 12/27/2024 17:07 | 1417 | 29.785 |
| 12/27/2024 17:07 | 538 | 29.785 |
| 12/27/2024 17:07 | 382 | 29.785 |
| 12/27/2024 17:07 | 80 | 29.785 |
| 12/27/2024 17:07 | 142 | 29.785 |
| 12/27/2024 17:07 | 367 | 29.785 |
| 12/27/2024 17:07 | 791 | 29.785 |
| 12/27/2024 17:07 | 248 | 29.785 |
| 12/27/2024 17:06 | 416 | 29.78 |
| 12/27/2024 17:06 | 330 | 29.78 |
| 12/27/2024 17:06 | 900 | 29.78 |
| 12/27/2024 17:06 | 74 | 29.78 |
| 12/27/2024 17:06 | 103 | 29.78 |
| 12/27/2024 17:06 | 366 | 29.775 |
| 12/27/2024 17:06 | 588 | 29.775 |
| 12/27/2024 17:06 | 986 | 29.775 |
| 12/27/2024 17:06 | 288 | 29.775 |
| 12/27/2024 17:06 | 26 | 29.775 |
| 12/27/2024 17:06 | 252 | 29.775 |
| 12/27/2024 17:06 | 538 | 29.7725 |
| 12/27/2024 17:05 | 324 | 29.775 |
| 12/27/2024 17:05 | 996 | 29.775 |
| 12/27/2024 17:05 | 610 | 29.7725 |
| 12/27/2024 17:05 | 17 | 29.775 |
| 12/27/2024 17:05 | 22 | 29.775 |
| 12/27/2024 17:05 | 808 | 29.775 |
| 12/27/2024 17:05 | 162 | 29.775 |
| 12/27/2024 17:05 | 2473 | 29.775 |
| 12/27/2024 17:05 | 1764 | 29.775 |
| 12/27/2024 17:05 | 117 | 29.775 |
| 12/27/2024 17:05 | 489 | 29.775 |
| 12/27/2024 17:05 | 760 | 29.78 |
| 12/27/2024 17:05 | 196 | 29.78 |
| 12/27/2024 17:05 | 370 | 29.78 |
| 12/27/2024 17:05 | 9 | 29.78 |
| 12/27/2024 17:05 | 461 | 29.7775 |
| 12/27/2024 17:05 | 162 | 29.78 |
| 12/27/2024 17:05 | 609 | 29.78 |
| 12/27/2024 17:05 | 32 | 29.78 |
| 12/27/2024 17:05 | 480 | 29.78 |
| 12/27/2024 17:05 | 20 | 29.78 |
| 12/27/2024 17:05 | 513 | 29.78 |
| 12/27/2024 17:05 | 200 | 29.78 |
| 12/27/2024 17:05 | 1075 | 29.78 |
| 12/27/2024 17:05 | 100 | 29.78 |
| 12/27/2024 17:05 | 400 | 29.78 |
| 12/27/2024 17:05 | 100 | 29.78 |
| 12/27/2024 17:05 | 727 | 29.775 |
| 12/27/2024 17:05 | 343 | 29.775 |
| 12/27/2024 17:05 | 50 | 29.775 |
| 12/27/2024 17:05 | 350 | 29.775 |
| 12/27/2024 17:05 | 536 | 29.7725 |
| 12/27/2024 17:04 | 458 | 29.77 |
| 12/27/2024 17:04 | 33 | 29.77 |
| 12/27/2024 17:04 | 967 | 29.77 |
| 12/27/2024 17:04 | 719 | 29.77 |
| 12/27/2024 17:04 | 293 | 29.77 |
| 12/27/2024 17:04 | 316 | 29.77 |
| 12/27/2024 17:04 | 571 | 29.77 |
| 12/27/2024 17:04 | 69 | 29.77 |
| 12/27/2024 17:04 | 327 | 29.77 |
| 12/27/2024 17:04 | 328 | 29.77 |
| 12/27/2024 17:04 | 2 | 29.7675 |
| 12/27/2024 17:04 | 446 | 29.7675 |
| 12/27/2024 17:04 | 1705 | 29.77 |
| 12/27/2024 17:04 | 387 | 29.7675 |
| 12/27/2024 17:04 | 128 | 29.77 |
| 12/27/2024 17:04 | 719 | 29.77 |
| 12/27/2024 17:04 | 577 | 29.77 |
| 12/27/2024 17:04 | 404 | 29.77 |
| 12/27/2024 17:04 | 592 | 29.77 |
| 12/27/2024 17:04 | 577 | 29.77 |
| 12/27/2024 17:04 | 1116 | 29.77 |
| 12/27/2024 17:04 | 577 | 29.77 |
| 12/27/2024 17:04 | 162 | 29.77 |
| 12/27/2024 17:04 | 9 | 29.775 |
| 12/27/2024 17:04 | 505 | 29.775 |
| 12/27/2024 17:04 | 627 | 29.775 |
| 12/27/2024 17:04 | 990 | 29.775 |
| 12/27/2024 17:04 | 465 | 29.7725 |
| 12/27/2024 17:03 | 611 | 29.7725 |
| 12/27/2024 17:03 | 392 | 29.775 |
| 12/27/2024 17:03 | 629 | 29.775 |
| 12/27/2024 17:03 | 335 | 29.775 |
| 12/27/2024 17:03 | 37 | 29.775 |
| 12/27/2024 17:03 | 963 | 29.775 |
| 12/27/2024 17:03 | 760 | 29.775 |
| 12/27/2024 17:03 | 1755 | 29.775 |
| 12/27/2024 17:03 | 200 | 29.775 |
| 12/27/2024 17:03 | 439 | 29.775 |
| 12/27/2024 17:03 | 908 | 29.775 |
| 12/27/2024 17:03 | 116 | 29.775 |
| 12/27/2024 17:03 | 284 | 29.775 |
| 12/27/2024 17:03 | 392 | 29.78 |
| 12/27/2024 17:03 | 196 | 29.78 |
| 12/27/2024 17:03 | 496 | 29.78 |
| 12/27/2024 17:03 | 709 | 29.78 |
| 12/27/2024 17:02 | 216 | 29.78 |
| 12/27/2024 17:02 | 588 | 29.78 |
| 12/27/2024 17:02 | 102 | 29.7775 |
| 12/27/2024 17:02 | 803 | 29.78 |
| 12/27/2024 17:02 | 755 | 29.78 |
| 12/27/2024 17:02 | 746 | 29.78 |
| 12/27/2024 17:02 | 423 | 29.78 |
| 12/27/2024 17:02 | 588 | 29.78 |
| 12/27/2024 17:02 | 61 | 29.78 |
| 12/27/2024 17:02 | 376 | 29.78 |
| 12/27/2024 17:02 | 347 | 29.78 |
| 12/27/2024 17:02 | 343 | 29.775 |
| 12/27/2024 17:02 | 60 | 29.775 |
| 12/27/2024 17:02 | 1176 | 29.775 |
| 12/27/2024 17:02 | 330 | 29.775 |
| 12/27/2024 17:02 | 410 | 29.78 |
| 12/27/2024 17:02 | 466 | 29.78 |
| 12/27/2024 17:02 | 148 | 29.78 |
| 12/27/2024 17:02 | 784 | 29.78 |
| 12/27/2024 17:02 | 894 | 29.78 |
| 12/27/2024 17:02 | 1340 | 29.78 |
| 12/27/2024 17:02 | 737 | 29.78 |
| 12/27/2024 17:02 | 495 | 29.78 |
| 12/27/2024 17:02 | 313 | 29.78 |
| 12/27/2024 17:02 | 200 | 29.78 |
| 12/27/2024 17:02 | 50 | 29.78 |
| 12/27/2024 17:02 | 600 | 29.78 |
| 12/27/2024 17:02 | 448 | 29.78 |
| 12/27/2024 17:02 | 376 | 29.78 |
| 12/27/2024 17:02 | 401 | 29.78 |
| 12/27/2024 17:02 | 1955 | 29.78 |
| 12/27/2024 17:02 | 486 | 29.78 |
| 12/27/2024 17:02 | 361 | 29.78 |
| 12/27/2024 17:02 | 200 | 29.78 |
| 12/27/2024 17:02 | 1448 | 29.78 |
| 12/27/2024 17:02 | 162 | 29.78 |
| 12/27/2024 17:02 | 763 | 29.7825 |
| 12/27/2024 17:02 | 200 | 29.785 |
| 12/27/2024 17:02 | 695 | 29.785 |
| 12/27/2024 17:02 | 1020 | 29.785 |
| 12/27/2024 17:02 | 162 | 29.785 |
| 12/27/2024 17:02 | 364 | 29.785 |
| 12/27/2024 17:02 | 627 | 29.79 |
| 12/27/2024 17:02 | 392 | 29.79 |
| 12/27/2024 17:02 | 223 | 29.79 |
| 12/27/2024 17:02 | 1424 | 29.79 |
| 12/27/2024 17:02 | 162 | 29.79 |
| 12/27/2024 17:01 | 547 | 29.795 |
| 12/27/2024 17:01 | 167 | 29.795 |
| 12/27/2024 17:01 | 377 | 29.795 |
| 12/27/2024 17:01 | 584 | 29.795 |
| 12/27/2024 17:01 | 106 | 29.795 |
| 12/27/2024 17:01 | 110 | 29.795 |
| 12/27/2024 17:01 | 269 | 29.795 |
| 12/27/2024 17:01 | 136 | 29.79 |
| 12/27/2024 17:01 | 710 | 29.79 |
| 12/27/2024 17:01 | 1955 | 29.79 |
| 12/27/2024 17:01 | 465 | 29.795 |
| 12/27/2024 17:01 | 385 | 29.795 |
| 12/27/2024 17:01 | 338 | 29.795 |
| 12/27/2024 17:01 | 132 | 29.795 |
| 12/27/2024 17:01 | 2 | 29.795 |
| 12/27/2024 17:01 | 385 | 29.795 |
| 12/27/2024 17:01 | 1955 | 29.795 |
| 12/27/2024 17:01 | 778 | 29.795 |
| 12/27/2024 17:01 | 301 | 29.79 |
| 12/27/2024 17:01 | 469 | 29.79 |
| 12/27/2024 17:01 | 426 | 29.79 |
| 12/27/2024 17:01 | 162 | 29.79 |
| 12/27/2024 17:01 | 206 | 29.79 |
| 12/27/2024 17:01 | 219 | 29.79 |
| 12/27/2024 17:01 | 408 | 29.79 |
| 12/27/2024 17:01 | 551 | 29.79 |
| 12/27/2024 17:01 | 585 | 29.79 |
| 12/27/2024 17:00 | 285 | 29.79 |
| 12/27/2024 17:00 | 634 | 29.79 |
| 12/27/2024 17:00 | 486 | 29.79 |
| 12/27/2024 17:00 | 19 | 29.79 |
| 12/27/2024 17:00 | 588 | 29.79 |
| 12/27/2024 17:00 | 345 | 29.795 |
| 12/27/2024 17:00 | 627 | 29.795 |
| 12/27/2024 17:00 | 695 | 29.795 |
| 12/27/2024 17:00 | 55 | 29.80 |
| 12/27/2024 17:00 | 358 | 29.795 |
| 12/27/2024 17:00 | 615 | 29.795 |
| 12/27/2024 17:00 | 186 | 29.795 |
| 12/27/2024 17:00 | 318 | 29.795 |
| 12/27/2024 17:00 | 111 | 29.795 |
| 12/27/2024 17:00 | 253 | 29.795 |
| 12/27/2024 17:00 | 111 | 29.795 |
| 12/27/2024 17:00 | 331 | 29.795 |
| 12/27/2024 17:00 | 91 | 29.795 |
| 12/27/2024 17:00 | 909 | 29.795 |
| 12/27/2024 17:00 | 2217 | 29.795 |
| 12/27/2024 17:00 | 801 | 29.795 |
| 12/27/2024 17:00 | 250 | 29.795 |
| 12/27/2024 17:00 | 443 | 29.795 |
| 12/27/2024 17:00 | 416 | 29.795 |
| 12/27/2024 17:00 | 372 | 29.795 |
| 12/27/2024 17:00 | 1955 | 29.795 |
| 12/27/2024 17:00 | 162 | 29.795 |
| 12/27/2024 17:00 | 156 | 29.80 |
| 12/27/2024 17:00 | 486 | 29.80 |
| 12/27/2024 17:00 | 588 | 29.80 |
| 12/27/2024 17:00 | 62 | 29.80 |
| 12/27/2024 17:00 | 355 | 29.80 |
| 12/27/2024 17:00 | 210 | 29.80 |
| 12/27/2024 17:00 | 419 | 29.80 |
| 12/27/2024 16:59 | 540 | 29.805 |
| 12/27/2024 16:59 | 419 | 29.805 |
| 12/27/2024 16:59 | 427 | 29.805 |
| 12/27/2024 16:59 | 1955 | 29.805 |
| 12/27/2024 16:59 | 586 | 29.805 |
| 12/27/2024 16:59 | 808 | 29.805 |
| 12/27/2024 16:59 | 540 | 29.805 |
| 12/27/2024 16:59 | 140 | 29.80 |
| 12/27/2024 16:59 | 126 | 29.80 |
| 12/27/2024 16:59 | 626 | 29.80 |
| 12/27/2024 16:59 | 162 | 29.80 |
| 12/27/2024 16:59 | 540 | 29.80 |
| 12/27/2024 16:59 | 260 | 29.805 |
| 12/27/2024 16:59 | 807 | 29.805 |
| 12/27/2024 16:59 | 75 | 29.80 |
| 12/27/2024 16:59 | 20 | 29.805 |
| 12/27/2024 16:59 | 13 | 29.805 |
| 12/27/2024 16:59 | 392 | 29.805 |
| 12/27/2024 16:59 | 451 | 29.805 |
| 12/27/2024 16:59 | 26 | 29.805 |
| 12/27/2024 16:59 | 587 | 29.805 |
| 12/27/2024 16:59 | 507 | 29.805 |
| 12/27/2024 16:59 | 540 | 29.805 |
| 12/27/2024 16:59 | 748 | 29.805 |
| 12/27/2024 16:59 | 1207 | 29.805 |
| 12/27/2024 16:59 | 727 | 29.81 |
| 12/27/2024 16:59 | 831 | 29.81 |
| 12/27/2024 16:59 | 485 | 29.81 |
| 12/27/2024 16:59 | 1955 | 29.81 |
| 12/27/2024 16:59 | 761 | 29.81 |
| 12/27/2024 16:59 | 540 | 29.81 |
| 12/27/2024 16:59 | 500 | 29.81 |
| 12/27/2024 16:59 | 918 | 29.81 |
| 12/27/2024 16:59 | 600 | 29.81 |
| 12/27/2024 16:59 | 8 | 29.81 |
| 12/27/2024 16:59 | 162 | 29.81 |
| 12/27/2024 16:59 | 20 | 29.81 |
| 12/27/2024 16:59 | 57 | 29.81 |
| 12/27/2024 16:59 | 692 | 29.81 |
| 12/27/2024 16:59 | 540 | 29.81 |
| 12/27/2024 16:59 | 918 | 29.81 |
| 12/27/2024 16:59 | 142 | 29.815 |
| 12/27/2024 16:59 | 398 | 29.815 |
| 12/27/2024 16:59 | 262 | 29.815 |
| 12/27/2024 16:59 | 1543 | 29.815 |
| 12/27/2024 16:59 | 40 | 29.815 |
| 12/27/2024 16:59 | 270 | 29.815 |
| 12/27/2024 16:58 | 162 | 29.815 |
| 12/27/2024 16:58 | 1292 | 29.815 |
| 12/27/2024 16:58 | 351 | 29.815 |
| 12/27/2024 16:58 | 312 | 29.815 |
| 12/27/2024 16:58 | 451 | 29.815 |
| 12/27/2024 16:58 | 439 | 29.815 |
| 12/27/2024 16:58 | 540 | 29.815 |
| 12/27/2024 16:58 | 855 | 29.815 |
| 12/27/2024 16:58 | 368 | 29.815 |
| 12/27/2024 16:58 | 773 | 29.815 |
| 12/27/2024 16:58 | 257 | 29.815 |
| 12/27/2024 16:57 | 232 | 29.81 |
| 12/27/2024 16:57 | 34 | 29.81 |
| 12/27/2024 16:57 | 360 | 29.81 |
| 12/27/2024 16:57 | 540 | 29.81 |
| 12/27/2024 16:57 | 805 | 29.805 |
| 12/27/2024 16:57 | 519 | 29.805 |
| 12/27/2024 16:57 | 540 | 29.805 |
| 12/27/2024 16:57 | 17 | 29.805 |
| 12/27/2024 16:57 | 1079 | 29.805 |
| 12/27/2024 16:57 | 47 | 29.805 |
| 12/27/2024 16:57 | 50 | 29.805 |
| 12/27/2024 16:57 | 490 | 29.805 |
| 12/27/2024 16:57 | 437 | 29.81 |
| 12/27/2024 16:57 | 20 | 29.81 |
| 12/27/2024 16:57 | 588 | 29.81 |
| 12/27/2024 16:57 | 404 | 29.81 |
| 12/27/2024 16:57 | 540 | 29.81 |
| 12/27/2024 16:57 | 454 | 29.81 |
| 12/27/2024 16:57 | 1955 | 29.81 |
| 12/27/2024 16:57 | 100 | 29.81 |
| 12/27/2024 16:57 | 162 | 29.81 |
| 12/27/2024 16:57 | 162 | 29.81 |
| 12/27/2024 16:56 | 407 | 29.81 |
| 12/27/2024 16:56 | 868 | 29.81 |
| 12/27/2024 16:56 | 588 | 29.81 |
| 12/27/2024 16:56 | 1533 | 29.81 |
| 12/27/2024 16:56 | 422 | 29.81 |
| 12/27/2024 16:56 | 31 | 29.81 |
| 12/27/2024 16:56 | 484 | 29.81 |
| 12/27/2024 16:56 | 50 | 29.81 |
| 12/27/2024 16:56 | 1125 | 29.805 |
| 12/27/2024 16:56 | 540 | 29.805 |
| 12/27/2024 16:56 | 1955 | 29.805 |
| 12/27/2024 16:56 | 775 | 29.81 |
| 12/27/2024 16:56 | 162 | 29.81 |
| 12/27/2024 16:56 | 1125 | 29.81 |
| 12/27/2024 16:56 | 540 | 29.81 |
| 12/27/2024 16:56 | 1501 | 29.81 |
| 12/27/2024 16:56 | 345 | 29.81 |
| 12/27/2024 16:56 | 393 | 29.81 |
| 12/27/2024 16:56 | 392 | 29.81 |
| 12/27/2024 16:56 | 1955 | 29.81 |
| 12/27/2024 16:56 | 540 | 29.81 |
| 12/27/2024 16:56 | 769 | 29.81 |
| 12/27/2024 16:56 | 405 | 29.81 |
| 12/27/2024 16:56 | 445 | 29.81 |
| 12/27/2024 16:56 | 389 | 29.81 |
| 12/27/2024 16:56 | 240 | 29.81 |
| 12/27/2024 16:56 | 241 | 29.81 |
| 12/27/2024 16:56 | 540 | 29.81 |
| 12/27/2024 16:56 | 162 | 29.805 |
| 12/27/2024 16:56 | 1004 | 29.805 |
| 12/27/2024 16:56 | 369 | 29.805 |
| 12/27/2024 16:56 | 316 | 29.805 |
| 12/27/2024 16:56 | 540 | 29.805 |
| 12/27/2024 16:56 | 1161 | 29.805 |
| 12/27/2024 16:56 | 594 | 29.805 |
| 12/27/2024 16:55 | 69 | 29.805 |
| 12/27/2024 16:55 | 588 | 29.805 |
| 12/27/2024 16:55 | 21 | 29.805 |
| 12/27/2024 16:55 | 21 | 29.805 |
| 12/27/2024 16:55 | 1400 | 29.805 |
| 12/27/2024 16:55 | 3 | 29.805 |
| 12/27/2024 16:55 | 146 | 29.805 |
| 12/27/2024 16:55 | 8 | 29.805 |
| 12/27/2024 16:55 | 770 | 29.805 |
| 12/27/2024 16:55 | 48 | 29.805 |
| 12/27/2024 16:55 | 540 | 29.805 |