Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/21/2026 17:38 | 8740 | 31.56 |
| 01/21/2026 17:38 | 2 | 31.56 |
| 01/21/2026 17:38 | 1 | 31.56 |
| 01/21/2026 17:38 | 50 | 31.56 |
| 01/21/2026 17:38 | 50 | 31.56 |
| 01/21/2026 17:35 | 3249 | 31.56 |
| 01/21/2026 17:35 | 11048 | 31.56 |
| 01/21/2026 17:35 | 1710 | 31.56 |
| 01/21/2026 17:35 | 5404 | 31.56 |
| 01/21/2026 17:35 | 1323 | 31.56 |
| 01/21/2026 17:35 | 1282 | 31.56 |
| 01/21/2026 17:35 | 11434 | 31.56 |
| 01/21/2026 17:35 | 4550 | 31.56 |
| 01/21/2026 17:35 | 8646 | 31.56 |
| 01/21/2026 17:35 | 1710 | 31.56 |
| 01/21/2026 17:35 | 8368 | 31.56 |
| 01/21/2026 17:35 | 1918 | 31.56 |
| 01/21/2026 17:35 | 2024 | 31.56 |
| 01/21/2026 17:35 | 1962 | 31.56 |
| 01/21/2026 17:35 | 2460 | 31.56 |
| 01/21/2026 17:35 | 5449 | 31.56 |
| 01/21/2026 17:35 | 6764 | 31.56 |
| 01/21/2026 17:35 | 2799 | 31.56 |
| 01/21/2026 17:35 | 3621 | 31.56 |
| 01/21/2026 17:35 | 35 | 31.56 |
| 01/21/2026 17:35 | 11556 | 31.56 |
| 01/21/2026 17:35 | 500 | 31.56 |
| 01/21/2026 17:35 | 898 | 31.56 |
| 01/21/2026 17:35 | 1711 | 31.56 |
| 01/21/2026 17:35 | 2702 | 31.56 |
| 01/21/2026 17:35 | 13193 | 31.56 |
| 01/21/2026 17:35 | 5634 | 31.56 |
| 01/21/2026 17:35 | 1821 | 31.56 |
| 01/21/2026 17:35 | 2333 | 31.56 |
| 01/21/2026 17:35 | 129 | 31.56 |
| 01/21/2026 17:35 | 133 | 31.56 |
| 01/21/2026 17:35 | 11556 | 31.56 |
| 01/21/2026 17:35 | 289 | 31.56 |
| 01/21/2026 17:35 | 15 | 31.56 |
| 01/21/2026 17:35 | 1991 | 31.56 |
| 01/21/2026 17:35 | 1844 | 31.56 |
| 01/21/2026 17:35 | 793 | 31.56 |
| 01/21/2026 17:35 | 318 | 31.56 |
| 01/21/2026 17:35 | 4871 | 31.56 |
| 01/21/2026 17:35 | 1866 | 31.56 |
| 01/21/2026 17:35 | 9680 | 31.56 |
| 01/21/2026 17:35 | 13064 | 31.56 |
| 01/21/2026 17:35 | 284 | 31.56 |
| 01/21/2026 17:35 | 2366 | 31.56 |
| 01/21/2026 17:35 | 3856 | 31.56 |
| 01/21/2026 17:35 | 1884 | 31.56 |
| 01/21/2026 17:35 | 2129 | 31.56 |
| 01/21/2026 17:35 | 203 | 31.56 |
| 01/21/2026 17:35 | 1892 | 31.56 |
| 01/21/2026 17:35 | 1781 | 31.56 |
| 01/21/2026 17:35 | 13411 | 31.56 |
| 01/21/2026 17:35 | 2869 | 31.56 |
| 01/21/2026 17:35 | 4627 | 31.56 |
| 01/21/2026 17:35 | 10237 | 31.56 |
| 01/21/2026 17:35 | 2021 | 31.56 |
| 01/21/2026 17:35 | 1959 | 31.56 |
| 01/21/2026 17:35 | 1000 | 31.56 |
| 01/21/2026 17:35 | 851 | 31.56 |
| 01/21/2026 17:35 | 2842 | 31.56 |
| 01/21/2026 17:35 | 19937 | 31.56 |
| 01/21/2026 17:35 | 2453 | 31.56 |
| 01/21/2026 17:35 | 5456 | 31.56 |
| 01/21/2026 17:35 | 12154 | 31.56 |
| 01/21/2026 17:35 | 2568 | 31.56 |
| 01/21/2026 17:35 | 2753 | 31.56 |
| 01/21/2026 17:35 | 3655 | 31.56 |
| 01/21/2026 17:35 | 3772 | 31.56 |
| 01/21/2026 17:35 | 8820 | 31.56 |
| 01/21/2026 17:35 | 2842 | 31.56 |
| 01/21/2026 17:35 | 850 | 31.56 |
| 01/21/2026 17:35 | 369 | 31.56 |
| 01/21/2026 17:35 | 12597 | 31.56 |
| 01/21/2026 17:35 | 3034 | 31.56 |
| 01/21/2026 17:35 | 764 | 31.56 |
| 01/21/2026 17:35 | 2842 | 31.56 |
| 01/21/2026 17:35 | 949 | 31.56 |
| 01/21/2026 17:35 | 1697 | 31.56 |
| 01/21/2026 17:35 | 3410 | 31.56 |
| 01/21/2026 17:35 | 7102 | 31.56 |
| 01/21/2026 17:35 | 12898 | 31.56 |
| 01/21/2026 17:35 | 2112 | 31.56 |
| 01/21/2026 17:35 | 7462 | 31.56 |
| 01/21/2026 17:35 | 8085 | 31.56 |
| 01/21/2026 17:35 | 2341 | 31.56 |
| 01/21/2026 17:35 | 828 | 31.56 |
| 01/21/2026 17:35 | 17964 | 31.56 |
| 01/21/2026 17:35 | 1208 | 31.56 |
| 01/21/2026 17:35 | 12148 | 31.56 |
| 01/21/2026 17:35 | 2019 | 31.56 |
| 01/21/2026 17:35 | 1957 | 31.56 |
| 01/21/2026 17:35 | 1273 | 31.56 |
| 01/21/2026 17:35 | 2603 | 31.56 |
| 01/21/2026 17:35 | 33 | 31.56 |
| 01/21/2026 17:35 | 1278 | 31.56 |
| 01/21/2026 17:35 | 1319 | 31.56 |
| 01/21/2026 17:35 | 1084 | 31.56 |
| 01/21/2026 17:35 | 3644 | 31.56 |
| 01/21/2026 17:35 | 3521 | 31.56 |
| 01/21/2026 17:35 | 2866 | 31.56 |
| 01/21/2026 17:35 | 4023 | 31.56 |
| 01/21/2026 17:35 | 2232 | 31.56 |
| 01/21/2026 17:35 | 999 | 31.56 |
| 01/21/2026 17:35 | 1060 | 31.56 |
| 01/21/2026 17:35 | 783 | 31.56 |
| 01/21/2026 17:35 | 311 | 31.56 |
| 01/21/2026 17:35 | 4358 | 31.56 |
| 01/21/2026 17:35 | 4497 | 31.56 |
| 01/21/2026 17:35 | 10834 | 31.56 |
| 01/21/2026 17:35 | 2668 | 31.56 |
| 01/21/2026 17:35 | 17332 | 31.56 |
| 01/21/2026 17:35 | 20000 | 31.56 |
| 01/21/2026 17:35 | 20000 | 31.56 |
| 01/21/2026 17:35 | 20000 | 31.56 |
| 01/21/2026 17:35 | 6130 | 31.56 |
| 01/21/2026 17:35 | 2435 | 31.56 |
| 01/21/2026 17:35 | 11435 | 31.56 |
| 01/21/2026 17:35 | 2160 | 31.56 |
| 01/21/2026 17:35 | 312 | 31.56 |
| 01/21/2026 17:35 | 4747 | 31.56 |
| 01/21/2026 17:35 | 2745 | 31.56 |
| 01/21/2026 17:35 | 1454 | 31.56 |
| 01/21/2026 17:35 | 12332 | 31.56 |
| 01/21/2026 17:35 | 4955 | 31.56 |
| 01/21/2026 17:35 | 2361 | 31.56 |
| 01/21/2026 17:35 | 184 | 31.56 |
| 01/21/2026 17:35 | 10353 | 31.56 |
| 01/21/2026 17:35 | 10872 | 31.56 |
| 01/21/2026 17:35 | 6103 | 31.56 |
| 01/21/2026 17:35 | 1417 | 31.56 |
| 01/21/2026 17:35 | 156 | 31.56 |
| 01/21/2026 17:35 | 507 | 31.56 |
| 01/21/2026 17:35 | 1320 | 31.56 |
| 01/21/2026 17:35 | 89 | 31.56 |
| 01/21/2026 17:35 | 4 | 31.56 |
| 01/21/2026 17:35 | 4023 | 31.56 |
| 01/21/2026 17:35 | 2149 | 31.56 |
| 01/21/2026 17:35 | 1472 | 31.56 |
| 01/21/2026 17:35 | 41033 | 31.56 |
| 01/21/2026 17:35 | 4605 | 31.56 |
| 01/21/2026 17:35 | 4605 | 31.56 |
| 01/21/2026 17:35 | 898 | 31.56 |
| 01/21/2026 17:35 | 497 | 31.56 |
| 01/21/2026 17:35 | 13822 | 31.56 |
| 01/21/2026 17:35 | 1434 | 31.56 |
| 01/21/2026 17:35 | 3058 | 31.56 |
| 01/21/2026 17:35 | 1715 | 31.56 |
| 01/21/2026 17:35 | 1912 | 31.56 |
| 01/21/2026 17:35 | 6094 | 31.56 |
| 01/21/2026 17:35 | 293 | 31.56 |
| 01/21/2026 17:35 | 3577 | 31.56 |
| 01/21/2026 17:35 | 5645 | 31.56 |
| 01/21/2026 17:35 | 1166 | 31.56 |
| 01/21/2026 17:35 | 39612 | 31.56 |
| 01/21/2026 17:35 | 3183 | 31.56 |
| 01/21/2026 17:35 | 42913 | 31.56 |
| 01/21/2026 17:35 | 396 | 31.56 |
| 01/21/2026 17:35 | 55 | 31.56 |
| 01/21/2026 17:35 | 784 | 31.56 |
| 01/21/2026 17:35 | 5140 | 31.56 |
| 01/21/2026 17:35 | 380 | 31.56 |
| 01/21/2026 17:35 | 332 | 31.56 |
| 01/21/2026 17:35 | 24543 | 31.56 |
| 01/21/2026 17:35 | 2984 | 31.56 |
| 01/21/2026 17:35 | 12729 | 31.56 |
| 01/21/2026 17:35 | 2053 | 31.56 |
| 01/21/2026 17:35 | 4136 | 31.56 |
| 01/21/2026 17:35 | 27547 | 31.56 |
| 01/21/2026 17:35 | 6755 | 31.56 |
| 01/21/2026 17:35 | 2528 | 31.56 |
| 01/21/2026 17:35 | 5532 | 31.56 |
| 01/21/2026 17:35 | 430 | 31.56 |
| 01/21/2026 17:35 | 2184 | 31.56 |
| 01/21/2026 17:35 | 3605 | 31.56 |
| 01/21/2026 17:35 | 153 | 31.56 |
| 01/21/2026 17:35 | 150 | 31.56 |
| 01/21/2026 17:35 | 666 | 31.56 |
| 01/21/2026 17:35 | 404 | 31.56 |
| 01/21/2026 17:35 | 1836 | 31.56 |
| 01/21/2026 17:35 | 2196 | 31.56 |
| 01/21/2026 17:35 | 2801 | 31.56 |
| 01/21/2026 17:35 | 2383 | 31.56 |
| 01/21/2026 17:35 | 421 | 31.56 |
| 01/21/2026 17:35 | 50000 | 31.56 |
| 01/21/2026 17:35 | 35320 | 31.56 |
| 01/21/2026 17:35 | 300 | 31.56 |
| 01/21/2026 17:35 | 259 | 31.56 |
| 01/21/2026 17:35 | 14121 | 31.56 |
| 01/21/2026 17:35 | 61 | 31.56 |
| 01/21/2026 17:35 | 1700 | 31.56 |
| 01/21/2026 17:35 | 1501 | 31.56 |
| 01/21/2026 17:35 | 99 | 31.56 |
| 01/21/2026 17:35 | 21 | 31.56 |
| 01/21/2026 17:35 | 222 | 31.56 |
| 01/21/2026 17:35 | 228 | 31.56 |
| 01/21/2026 17:35 | 2220 | 31.56 |
| 01/21/2026 17:35 | 11015 | 31.56 |
| 01/21/2026 17:35 | 11415 | 31.56 |
| 01/21/2026 17:35 | 158 | 31.56 |
| 01/21/2026 17:35 | 8429 | 31.56 |
| 01/21/2026 17:35 | 5912 | 31.56 |
| 01/21/2026 17:35 | 19002 | 31.56 |
| 01/21/2026 17:35 | 19002 | 31.56 |
| 01/21/2026 17:35 | 19002 | 31.56 |
| 01/21/2026 17:35 | 18742 | 31.56 |
| 01/21/2026 17:35 | 5 | 31.56 |
| 01/21/2026 17:35 | 299 | 31.56 |
| 01/21/2026 17:35 | 1080 | 31.56 |
| 01/21/2026 17:35 | 2670 | 31.56 |
| 01/21/2026 17:35 | 127 | 31.56 |
| 01/21/2026 17:35 | 379 | 31.56 |
| 01/21/2026 17:35 | 874 | 31.56 |
| 01/21/2026 17:35 | 2000 | 31.56 |
| 01/21/2026 17:35 | 740 | 31.56 |
| 01/21/2026 17:35 | 1050 | 31.56 |
| 01/21/2026 17:35 | 864 | 31.56 |
| 01/21/2026 17:35 | 6 | 31.56 |
| 01/21/2026 17:35 | 1081 | 31.56 |
| 01/21/2026 17:35 | 1000 | 31.56 |
| 01/21/2026 17:35 | 3898 | 31.56 |
| 01/21/2026 17:35 | 1800 | 31.56 |
| 01/21/2026 17:35 | 15 | 31.56 |
| 01/21/2026 17:35 | 3 | 31.56 |
| 01/21/2026 17:35 | 3 | 31.56 |
| 01/21/2026 17:35 | 9 | 31.56 |
| 01/21/2026 17:35 | 1184 | 31.56 |
| 01/21/2026 17:35 | 2379 | 31.56 |
| 01/21/2026 17:35 | 1250 | 31.56 |
| 01/21/2026 17:35 | 677 | 31.56 |
| 01/21/2026 17:35 | 677 | 31.56 |
| 01/21/2026 17:35 | 4000 | 31.56 |
| 01/21/2026 17:35 | 121 | 31.56 |
| 01/21/2026 17:35 | 843 | 31.56 |
| 01/21/2026 17:35 | 393 | 31.56 |
| 01/21/2026 17:35 | 776 | 31.56 |
| 01/21/2026 17:35 | 677 | 31.56 |
| 01/21/2026 17:35 | 677 | 31.56 |
| 01/21/2026 17:35 | 677 | 31.56 |
| 01/21/2026 17:35 | 677 | 31.56 |
| 01/21/2026 17:35 | 10029 | 31.56 |
| 01/21/2026 17:35 | 497 | 31.56 |
| 01/21/2026 17:35 | 2617 | 31.56 |
| 01/21/2026 17:35 | 3 | 31.56 |
| 01/21/2026 17:35 | 7106 | 31.56 |
| 01/21/2026 17:35 | 549 | 31.56 |
| 01/21/2026 17:35 | 40 | 31.56 |
| 01/21/2026 17:35 | 1355 | 31.56 |
| 01/21/2026 17:35 | 1802 | 31.56 |
| 01/21/2026 17:35 | 27071 | 31.56 |
| 01/21/2026 17:35 | 9 | 31.56 |
| 01/21/2026 17:35 | 82 | 31.56 |
| 01/21/2026 17:35 | 26 | 31.56 |
| 01/21/2026 17:35 | 4441 | 31.56 |
| 01/21/2026 17:35 | 3984 | 31.56 |
| 01/21/2026 17:35 | 672 | 31.56 |
| 01/21/2026 17:35 | 2584 | 31.56 |
| 01/21/2026 17:35 | 827 | 31.56 |
| 01/21/2026 17:35 | 27470 | 31.56 |
| 01/21/2026 17:35 | 116 | 31.56 |
| 01/21/2026 17:35 | 454 | 31.56 |
| 01/21/2026 17:35 | 3417 | 31.56 |
| 01/21/2026 17:35 | 117 | 31.56 |
| 01/21/2026 17:35 | 35 | 31.56 |
| 01/21/2026 17:35 | 71 | 31.56 |
| 01/21/2026 17:35 | 40 | 31.56 |
| 01/21/2026 17:35 | 68809 | 31.56 |
| 01/21/2026 17:35 | 2634 | 31.56 |
| 01/21/2026 17:35 | 168 | 31.56 |
| 01/21/2026 17:35 | 705 | 31.56 |
| 01/21/2026 17:35 | 426 | 31.56 |
| 01/21/2026 17:35 | 1838 | 31.56 |
| 01/21/2026 17:35 | 2405 | 31.56 |
| 01/21/2026 17:35 | 1 | 31.56 |
| 01/21/2026 17:35 | 3 | 31.56 |
| 01/21/2026 17:35 | 1978 | 31.56 |
| 01/21/2026 17:35 | 38 | 31.56 |
| 01/21/2026 17:35 | 393 | 31.56 |
| 01/21/2026 17:35 | 1736 | 31.56 |
| 01/21/2026 17:35 | 38 | 31.56 |
| 01/21/2026 17:35 | 264 | 31.56 |
| 01/21/2026 17:35 | 98 | 31.56 |
| 01/21/2026 17:35 | 38 | 31.56 |
| 01/21/2026 17:35 | 10373 | 31.56 |
| 01/21/2026 17:35 | 12 | 31.56 |
| 01/21/2026 17:35 | 11 | 31.56 |
| 01/21/2026 17:35 | 910 | 31.56 |
| 01/21/2026 17:35 | 5030 | 31.56 |
| 01/21/2026 17:35 | 3654 | 31.56 |
| 01/21/2026 17:35 | 321 | 31.56 |
| 01/21/2026 17:35 | 100 | 31.56 |
| 01/21/2026 17:35 | 154 | 31.56 |
| 01/21/2026 17:35 | 5 | 31.56 |
| 01/21/2026 17:35 | 3 | 31.56 |
| 01/21/2026 17:35 | 498 | 31.56 |
| 01/21/2026 17:35 | 1 | 31.56 |
| 01/21/2026 17:35 | 8 | 31.56 |
| 01/21/2026 17:35 | 3 | 31.56 |
| 01/21/2026 17:35 | 14 | 31.56 |
| 01/21/2026 17:35 | 12 | 31.56 |
| 01/21/2026 17:35 | 522 | 31.56 |
| 01/21/2026 17:35 | 256 | 31.56 |
| 01/21/2026 17:35 | 2495 | 31.56 |
| 01/21/2026 17:35 | 2238 | 31.56 |
| 01/21/2026 17:35 | 46 | 31.56 |
| 01/21/2026 17:35 | 106 | 31.56 |
| 01/21/2026 17:35 | 117 | 31.56 |
| 01/21/2026 17:35 | 3260 | 31.56 |
| 01/21/2026 17:29 | 10 | 31.59 |
| 01/21/2026 17:29 | 9 | 31.59 |
| 01/21/2026 17:29 | 13 | 31.59 |
| 01/21/2026 17:29 | 9 | 31.59 |
| 01/21/2026 17:29 | 12 | 31.59 |
| 01/21/2026 17:29 | 9 | 31.59 |
| 01/21/2026 17:29 | 696 | 31.59 |
| 01/21/2026 17:29 | 233 | 31.59 |
| 01/21/2026 17:29 | 259 | 31.59 |
| 01/21/2026 17:29 | 6 | 31.59 |
| 01/21/2026 17:29 | 12 | 31.59 |
| 01/21/2026 17:29 | 18 | 31.59 |
| 01/21/2026 17:29 | 9 | 31.59 |
| 01/21/2026 17:29 | 8 | 31.59 |
| 01/21/2026 17:29 | 1 | 31.59 |
| 01/21/2026 17:29 | 3 | 31.59 |
| 01/21/2026 17:29 | 12 | 31.59 |
| 01/21/2026 17:29 | 2 | 31.59 |
| 01/21/2026 17:29 | 9 | 31.59 |
| 01/21/2026 17:29 | 10 | 31.59 |
| 01/21/2026 17:29 | 14 | 31.59 |
| 01/21/2026 17:29 | 8 | 31.59 |
| 01/21/2026 17:29 | 931 | 31.59 |
| 01/21/2026 17:29 | 187 | 31.59 |
| 01/21/2026 17:29 | 10 | 31.585 |
| 01/21/2026 17:29 | 328 | 31.585 |
| 01/21/2026 17:29 | 313 | 31.585 |
| 01/21/2026 17:29 | 792 | 31.58 |
| 01/21/2026 17:29 | 524 | 31.58 |
| 01/21/2026 17:29 | 5 | 31.58 |
| 01/21/2026 17:29 | 4 | 31.58 |
| 01/21/2026 17:29 | 4 | 31.58 |
| 01/21/2026 17:29 | 5 | 31.58 |
| 01/21/2026 17:29 | 2 | 31.58 |
| 01/21/2026 17:29 | 6 | 31.58 |
| 01/21/2026 17:29 | 10 | 31.58 |
| 01/21/2026 17:29 | 2952 | 31.58 |
| 01/21/2026 17:29 | 7 | 31.58 |
| 01/21/2026 17:29 | 7 | 31.58 |
| 01/21/2026 17:29 | 7 | 31.58 |
| 01/21/2026 17:29 | 2 | 31.58 |
| 01/21/2026 17:29 | 7 | 31.58 |
| 01/21/2026 17:29 | 3 | 31.58 |
| 01/21/2026 17:29 | 8 | 31.58 |
| 01/21/2026 17:29 | 5 | 31.58 |
| 01/21/2026 17:29 | 1 | 31.585 |
| 01/21/2026 17:29 | 8 | 31.585 |
| 01/21/2026 17:29 | 8 | 31.585 |
| 01/21/2026 17:29 | 10 | 31.585 |
| 01/21/2026 17:29 | 8 | 31.585 |
| 01/21/2026 17:29 | 8 | 31.585 |
| 01/21/2026 17:29 | 3 | 31.585 |
| 01/21/2026 17:29 | 4 | 31.585 |
| 01/21/2026 17:29 | 11 | 31.585 |
| 01/21/2026 17:29 | 10 | 31.585 |
| 01/21/2026 17:29 | 11 | 31.585 |
| 01/21/2026 17:29 | 8 | 31.585 |
| 01/21/2026 17:29 | 89 | 31.585 |
| 01/21/2026 17:29 | 1176 | 31.585 |
| 01/21/2026 17:29 | 10 | 31.585 |
| 01/21/2026 17:29 | 337 | 31.585 |
| 01/21/2026 17:29 | 595 | 31.585 |
| 01/21/2026 17:29 | 1275 | 31.585 |
| 01/21/2026 17:29 | 73 | 31.585 |
| 01/21/2026 17:29 | 788 | 31.585 |
| 01/21/2026 17:29 | 306 | 31.585 |
| 01/21/2026 17:29 | 1275 | 31.585 |
| 01/21/2026 17:29 | 257 | 31.585 |
| 01/21/2026 17:29 | 1098 | 31.585 |
| 01/21/2026 17:29 | 177 | 31.585 |
| 01/21/2026 17:29 | 1068 | 31.585 |
| 01/21/2026 17:29 | 338 | 31.585 |
| 01/21/2026 17:29 | 3 | 31.585 |
| 01/21/2026 17:29 | 7 | 31.585 |
| 01/21/2026 17:29 | 4 | 31.585 |
| 01/21/2026 17:29 | 3 | 31.585 |
| 01/21/2026 17:29 | 2579 | 31.585 |
| 01/21/2026 17:29 | 517 | 31.59 |
| 01/21/2026 17:29 | 981 | 31.59 |
| 01/21/2026 17:29 | 85 | 31.59 |
| 01/21/2026 17:29 | 1540 | 31.585 |
| 01/21/2026 17:28 | 289 | 31.585 |
| 01/21/2026 17:28 | 100 | 31.585 |
| 01/21/2026 17:28 | 500 | 31.59 |
| 01/21/2026 17:28 | 1248 | 31.59 |
| 01/21/2026 17:28 | 27 | 31.59 |
| 01/21/2026 17:28 | 1500 | 31.59 |
| 01/21/2026 17:28 | 1033 | 31.59 |
| 01/21/2026 17:28 | 617 | 31.59 |
| 01/21/2026 17:28 | 273 | 31.59 |
| 01/21/2026 17:28 | 448 | 31.59 |
| 01/21/2026 17:28 | 1275 | 31.59 |
| 01/21/2026 17:28 | 759 | 31.59 |
| 01/21/2026 17:28 | 890 | 31.59 |
| 01/21/2026 17:28 | 10 | 31.585 |
| 01/21/2026 17:28 | 10 | 31.585 |
| 01/21/2026 17:28 | 10 | 31.585 |
| 01/21/2026 17:28 | 10 | 31.585 |
| 01/21/2026 17:28 | 10 | 31.585 |
| 01/21/2026 17:28 | 10 | 31.585 |
| 01/21/2026 17:28 | 10 | 31.585 |
| 01/21/2026 17:28 | 10 | 31.585 |
| 01/21/2026 17:28 | 10 | 31.585 |
| 01/21/2026 17:28 | 1 | 31.585 |
| 01/21/2026 17:28 | 1 | 31.585 |
| 01/21/2026 17:28 | 5 | 31.585 |
| 01/21/2026 17:28 | 404 | 31.585 |
| 01/21/2026 17:28 | 1377 | 31.585 |
| 01/21/2026 17:28 | 1275 | 31.585 |
| 01/21/2026 17:28 | 3 | 31.585 |
| 01/21/2026 17:28 | 3 | 31.585 |
| 01/21/2026 17:28 | 4 | 31.585 |
| 01/21/2026 17:28 | 832 | 31.585 |
| 01/21/2026 17:28 | 525 | 31.585 |
| 01/21/2026 17:28 | 3 | 31.585 |
| 01/21/2026 17:28 | 6 | 31.585 |
| 01/21/2026 17:28 | 6 | 31.585 |
| 01/21/2026 17:28 | 5 | 31.585 |
| 01/21/2026 17:28 | 5 | 31.585 |
| 01/21/2026 17:28 | 525 | 31.585 |
| 01/21/2026 17:28 | 1275 | 31.585 |
| 01/21/2026 17:28 | 1275 | 31.585 |
| 01/21/2026 17:28 | 329 | 31.585 |
| 01/21/2026 17:28 | 1275 | 31.585 |
| 01/21/2026 17:28 | 1275 | 31.585 |
| 01/21/2026 17:28 | 649 | 31.585 |
| 01/21/2026 17:28 | 1275 | 31.585 |
| 01/21/2026 17:28 | 302 | 31.585 |
| 01/21/2026 17:28 | 1275 | 31.585 |
| 01/21/2026 17:28 | 1275 | 31.585 |
| 01/21/2026 17:28 | 1275 | 31.585 |
| 01/21/2026 17:28 | 343 | 31.585 |
| 01/21/2026 17:28 | 1275 | 31.585 |
| 01/21/2026 17:28 | 685 | 31.585 |
| 01/21/2026 17:28 | 412 | 31.585 |
| 01/21/2026 17:28 | 1275 | 31.585 |
| 01/21/2026 17:28 | 712 | 31.585 |
| 01/21/2026 17:28 | 801 | 31.585 |
| 01/21/2026 17:28 | 558 | 31.585 |
| 01/21/2026 17:28 | 459 | 31.585 |
| 01/21/2026 17:28 | 395 | 31.585 |
| 01/21/2026 17:28 | 567 | 31.585 |
| 01/21/2026 17:28 | 1275 | 31.585 |
| 01/21/2026 17:27 | 271 | 31.585 |
| 01/21/2026 17:27 | 800 | 31.585 |
| 01/21/2026 17:27 | 134 | 31.585 |
| 01/21/2026 17:27 | 924 | 31.585 |
| 01/21/2026 17:27 | 858 | 31.585 |
| 01/21/2026 17:27 | 524 | 31.585 |
| 01/21/2026 17:27 | 271 | 31.585 |
| 01/21/2026 17:27 | 21 | 31.585 |
| 01/21/2026 17:27 | 780 | 31.585 |
| 01/21/2026 17:27 | 338 | 31.585 |
| 01/21/2026 17:27 | 82 | 31.585 |
| 01/21/2026 17:27 | 1193 | 31.585 |
| 01/21/2026 17:27 | 7 | 31.585 |
| 01/21/2026 17:27 | 2 | 31.585 |
| 01/21/2026 17:27 | 6 | 31.585 |
| 01/21/2026 17:27 | 10 | 31.585 |
| 01/21/2026 17:27 | 9 | 31.585 |
| 01/21/2026 17:27 | 9 | 31.585 |
| 01/21/2026 17:27 | 10 | 31.585 |
| 01/21/2026 17:27 | 11 | 31.585 |
| 01/21/2026 17:27 | 12 | 31.585 |
| 01/21/2026 17:27 | 9 | 31.585 |
| 01/21/2026 17:27 | 10 | 31.585 |
| 01/21/2026 17:27 | 57 | 31.585 |
| 01/21/2026 17:27 | 6 | 31.59 |
| 01/21/2026 17:27 | 6 | 31.59 |
| 01/21/2026 17:27 | 3134 | 31.59 |
| 01/21/2026 17:27 | 325 | 31.59 |
| 01/21/2026 17:27 | 14 | 31.59 |
| 01/21/2026 17:27 | 8 | 31.59 |
| 01/21/2026 17:27 | 497 | 31.59 |
| 01/21/2026 17:27 | 475 | 31.59 |
| 01/21/2026 17:27 | 800 | 31.59 |
| 01/21/2026 17:27 | 570 | 31.595 |
| 01/21/2026 17:27 | 7 | 31.595 |
| 01/21/2026 17:27 | 7 | 31.595 |
| 01/21/2026 17:27 | 11 | 31.595 |
| 01/21/2026 17:27 | 12 | 31.595 |
| 01/21/2026 17:27 | 12 | 31.595 |
| 01/21/2026 17:27 | 11 | 31.595 |
| 01/21/2026 17:27 | 11 | 31.595 |
| 01/21/2026 17:27 | 12 | 31.595 |
| 01/21/2026 17:27 | 11 | 31.595 |
| 01/21/2026 17:27 | 14 | 31.595 |
| 01/21/2026 17:27 | 13 | 31.595 |
| 01/21/2026 17:27 | 325 | 31.595 |
| 01/21/2026 17:27 | 99 | 31.595 |
| 01/21/2026 17:27 | 722 | 31.595 |
| 01/21/2026 17:27 | 325 | 31.595 |
| 01/21/2026 17:27 | 325 | 31.595 |
| 01/21/2026 17:27 | 127 | 31.595 |
| 01/21/2026 17:27 | 38 | 31.59 |
| 01/21/2026 17:27 | 681 | 31.59 |
| 01/21/2026 17:27 | 138 | 31.59 |
| 01/21/2026 17:27 | 7 | 31.59 |
| 01/21/2026 17:27 | 7 | 31.59 |
| 01/21/2026 17:27 | 765 | 31.59 |
| 01/21/2026 17:26 | 607 | 31.59 |
| 01/21/2026 17:26 | 845 | 31.59 |
| 01/21/2026 17:26 | 252 | 31.59 |
| 01/21/2026 17:26 | 7 | 31.59 |
| 01/21/2026 17:26 | 7 | 31.59 |
| 01/21/2026 17:26 | 4640 | 31.59 |
| 01/21/2026 17:26 | 10 | 31.59 |
| 01/21/2026 17:26 | 10 | 31.59 |
| 01/21/2026 17:26 | 10 | 31.59 |
| 01/21/2026 17:26 | 10 | 31.59 |
| 01/21/2026 17:26 | 10 | 31.59 |
| 01/21/2026 17:26 | 10 | 31.59 |
| 01/21/2026 17:26 | 10 | 31.59 |
| 01/21/2026 17:26 | 10 | 31.59 |
| 01/21/2026 17:26 | 10 | 31.59 |
| 01/21/2026 17:26 | 2 | 31.59 |
| 01/21/2026 17:26 | 8 | 31.59 |
| 01/21/2026 17:26 | 6 | 31.59 |
| 01/21/2026 17:26 | 447 | 31.585 |
| 01/21/2026 17:26 | 750 | 31.59 |
| 01/21/2026 17:26 | 334 | 31.59 |
| 01/21/2026 17:26 | 10 | 31.59 |
| 01/21/2026 17:26 | 347 | 31.59 |
| 01/21/2026 17:26 | 779 | 31.59 |
| 01/21/2026 17:26 | 1275 | 31.59 |
| 01/21/2026 17:26 | 252 | 31.59 |
| 01/21/2026 17:26 | 10 | 31.59 |
| 01/21/2026 17:26 | 10 | 31.59 |
| 01/21/2026 17:26 | 11 | 31.59 |
| 01/21/2026 17:26 | 10 | 31.59 |
| 01/21/2026 17:26 | 11 | 31.59 |
| 01/21/2026 17:26 | 13 | 31.59 |
| 01/21/2026 17:26 | 2608 | 31.59 |
| 01/21/2026 17:26 | 597 | 31.59 |
| 01/21/2026 17:26 | 92 | 31.59 |
| 01/21/2026 17:26 | 12 | 31.59 |
| 01/21/2026 17:26 | 11 | 31.59 |
| 01/21/2026 17:26 | 212 | 31.59 |
| 01/21/2026 17:26 | 279 | 31.59 |
| 01/21/2026 17:26 | 319 | 31.59 |
| 01/21/2026 17:26 | 350 | 31.59 |
| 01/21/2026 17:25 | 189 | 31.59 |
| 01/21/2026 17:25 | 472 | 31.59 |
| 01/21/2026 17:25 | 830 | 31.59 |
| 01/21/2026 17:25 | 1600 | 31.59 |
| 01/21/2026 17:25 | 180 | 31.59 |
| 01/21/2026 17:25 | 387 | 31.59 |
| 01/21/2026 17:25 | 528 | 31.59 |
| 01/21/2026 17:25 | 238 | 31.59 |
| 01/21/2026 17:25 | 733 | 31.585 |
| 01/21/2026 17:25 | 763 | 31.585 |
| 01/21/2026 17:25 | 231 | 31.585 |
| 01/21/2026 17:24 | 6 | 31.585 |
| 01/21/2026 17:24 | 12 | 31.585 |
| 01/21/2026 17:24 | 252 | 31.585 |
| 01/21/2026 17:24 | 13 | 31.585 |
| 01/21/2026 17:24 | 15 | 31.585 |
| 01/21/2026 17:24 | 523 | 31.585 |
| 01/21/2026 17:24 | 252 | 31.59 |
| 01/21/2026 17:24 | 801 | 31.59 |
| 01/21/2026 17:24 | 783 | 31.59 |
| 01/21/2026 17:24 | 320 | 31.59 |
| 01/21/2026 17:24 | 270 | 31.585 |
| 01/21/2026 17:24 | 325 | 31.575 |
| 01/21/2026 17:24 | 647 | 31.575 |
| 01/21/2026 17:24 | 357 | 31.575 |
| 01/21/2026 17:24 | 252 | 31.575 |
| 01/21/2026 17:24 | 10 | 31.575 |
| 01/21/2026 17:24 | 19 | 31.575 |
| 01/21/2026 17:24 | 154 | 31.57 |
| 01/21/2026 17:24 | 16 | 31.57 |
| 01/21/2026 17:24 | 470 | 31.57 |
| 01/21/2026 17:23 | 596 | 31.575 |
| 01/21/2026 17:23 | 14 | 31.575 |
| 01/21/2026 17:23 | 252 | 31.575 |
| 01/21/2026 17:23 | 533 | 31.575 |
| 01/21/2026 17:23 | 1275 | 31.575 |
| 01/21/2026 17:22 | 299 | 31.575 |
| 01/21/2026 17:22 | 299 | 31.575 |
| 01/21/2026 17:22 | 305 | 31.57 |
| 01/21/2026 17:22 | 252 | 31.57 |
| 01/21/2026 17:22 | 250 | 31.565 |
| 01/21/2026 17:22 | 181 | 31.57 |
| 01/21/2026 17:22 | 71 | 31.57 |
| 01/21/2026 17:22 | 720 | 31.57 |
| 01/21/2026 17:22 | 2 | 31.57 |
| 01/21/2026 17:22 | 84 | 31.57 |
| 01/21/2026 17:22 | 344 | 31.575 |
| 01/21/2026 17:22 | 541 | 31.575 |
| 01/21/2026 17:22 | 801 | 31.575 |
| 01/21/2026 17:22 | 805 | 31.575 |
| 01/21/2026 17:22 | 243 | 31.575 |
| 01/21/2026 17:21 | 9 | 31.575 |
| 01/21/2026 17:21 | 151 | 31.575 |
| 01/21/2026 17:21 | 650 | 31.575 |
| 01/21/2026 17:21 | 504 | 31.575 |
| 01/21/2026 17:21 | 845 | 31.575 |
| 01/21/2026 17:21 | 252 | 31.575 |
| 01/21/2026 17:21 | 1275 | 31.57 |
| 01/21/2026 17:21 | 85 | 31.57 |
| 01/21/2026 17:21 | 425 | 31.57 |
| 01/21/2026 17:21 | 38 | 31.57 |
| 01/21/2026 17:21 | 329 | 31.57 |
| 01/21/2026 17:21 | 252 | 31.57 |
| 01/21/2026 17:21 | 821 | 31.57 |
| 01/21/2026 17:21 | 1275 | 31.57 |
| 01/21/2026 17:21 | 2 | 31.57 |
| 01/21/2026 17:21 | 506 | 31.57 |
| 01/21/2026 17:21 | 797 | 31.57 |
| 01/21/2026 17:20 | 6 | 31.575 |
| 01/21/2026 17:20 | 536 | 31.575 |
| 01/21/2026 17:20 | 339 | 31.57 |
| 01/21/2026 17:20 | 14 | 31.565 |
| 01/21/2026 17:20 | 2 | 31.565 |
| 01/21/2026 17:20 | 2 | 31.565 |
| 01/21/2026 17:20 | 297 | 31.565 |
| 01/21/2026 17:20 | 156 | 31.565 |
| 01/21/2026 17:20 | 252 | 31.57 |
| 01/21/2026 17:20 | 257 | 31.57 |
| 01/21/2026 17:20 | 252 | 31.575 |
| 01/21/2026 17:19 | 252 | 31.565 |
| 01/21/2026 17:19 | 1275 | 31.565 |
| 01/21/2026 17:19 | 252 | 31.565 |
| 01/21/2026 17:19 | 872 | 31.565 |
| 01/21/2026 17:19 | 1275 | 31.565 |
| 01/21/2026 17:19 | 449 | 31.565 |
| 01/21/2026 17:19 | 119 | 31.565 |
| 01/21/2026 17:19 | 27 | 31.565 |
| 01/21/2026 17:19 | 505 | 31.565 |
| 01/21/2026 17:19 | 1275 | 31.56 |
| 01/21/2026 17:19 | 542 | 31.56 |
| 01/21/2026 17:19 | 252 | 31.56 |
| 01/21/2026 17:19 | 878 | 31.56 |
| 01/21/2026 17:19 | 1275 | 31.56 |
| 01/21/2026 17:19 | 16 | 31.56 |
| 01/21/2026 17:19 | 508 | 31.56 |
| 01/21/2026 17:19 | 322 | 31.56 |
| 01/21/2026 17:19 | 877 | 31.56 |
| 01/21/2026 17:19 | 21 | 31.56 |
| 01/21/2026 17:19 | 4 | 31.56 |
| 01/21/2026 17:19 | 6 | 31.56 |
| 01/21/2026 17:19 | 14 | 31.56 |
| 01/21/2026 17:19 | 12 | 31.56 |
| 01/21/2026 17:19 | 13 | 31.56 |
| 01/21/2026 17:19 | 15 | 31.56 |
| 01/21/2026 17:19 | 15 | 31.56 |
| 01/21/2026 17:19 | 14 | 31.56 |
| 01/21/2026 17:19 | 481 | 31.56 |
| 01/21/2026 17:19 | 186 | 31.56 |
| 01/21/2026 17:19 | 12 | 31.56 |
| 01/21/2026 17:19 | 15 | 31.56 |
| 01/21/2026 17:19 | 19 | 31.56 |
| 01/21/2026 17:19 | 20 | 31.56 |
| 01/21/2026 17:19 | 5 | 31.565 |
| 01/21/2026 17:19 | 448 | 31.565 |
| 01/21/2026 17:19 | 2 | 31.565 |
| 01/21/2026 17:19 | 401 | 31.565 |
| 01/21/2026 17:19 | 82 | 31.565 |
| 01/21/2026 17:19 | 506 | 31.565 |
| 01/21/2026 17:19 | 500 | 31.565 |
| 01/21/2026 17:19 | 500 | 31.565 |
| 01/21/2026 17:19 | 1000 | 31.565 |
| 01/21/2026 17:19 | 500 | 31.565 |
| 01/21/2026 17:19 | 500 | 31.565 |
| 01/21/2026 17:19 | 382 | 31.565 |
| 01/21/2026 17:19 | 545 | 31.565 |
| 01/21/2026 17:19 | 13 | 31.565 |
| 01/21/2026 17:19 | 16 | 31.565 |
| 01/21/2026 17:19 | 801 | 31.565 |
| 01/21/2026 17:19 | 19 | 31.565 |
| 01/21/2026 17:19 | 15 | 31.565 |
| 01/21/2026 17:19 | 3 | 31.565 |
| 01/21/2026 17:19 | 12 | 31.565 |
| 01/21/2026 17:19 | 12 | 31.565 |
| 01/21/2026 17:19 | 12 | 31.565 |
| 01/21/2026 17:19 | 4 | 31.565 |
| 01/21/2026 17:19 | 3 | 31.565 |
| 01/21/2026 17:19 | 13 | 31.565 |
| 01/21/2026 17:19 | 13 | 31.565 |
| 01/21/2026 17:19 | 4 | 31.565 |
| 01/21/2026 17:19 | 13 | 31.565 |
| 01/21/2026 17:19 | 13 | 31.565 |
| 01/21/2026 17:19 | 13 | 31.565 |
| 01/21/2026 17:19 | 3498 | 31.565 |
| 01/21/2026 17:19 | 3 | 31.57 |
| 01/21/2026 17:19 | 11 | 31.57 |
| 01/21/2026 17:19 | 33 | 31.57 |
| 01/21/2026 17:19 | 3 | 31.57 |
| 01/21/2026 17:19 | 3 | 31.57 |
| 01/21/2026 17:19 | 3 | 31.57 |
| 01/21/2026 17:19 | 324 | 31.57 |
| 01/21/2026 17:19 | 545 | 31.575 |
| 01/21/2026 17:19 | 342 | 31.575 |
| 01/21/2026 17:19 | 6 | 31.575 |
| 01/21/2026 17:19 | 2 | 31.575 |
| 01/21/2026 17:19 | 19 | 31.575 |
| 01/21/2026 17:19 | 5251 | 31.575 |
| 01/21/2026 17:19 | 324 | 31.58 |
| 01/21/2026 17:19 | 463 | 31.58 |
| 01/21/2026 17:19 | 12 | 31.58 |
| 01/21/2026 17:19 | 4 | 31.58 |
| 01/21/2026 17:19 | 4 | 31.58 |
| 01/21/2026 17:19 | 11 | 31.58 |
| 01/21/2026 17:19 | 4 | 31.58 |
| 01/21/2026 17:19 | 4 | 31.58 |
| 01/21/2026 17:19 | 12 | 31.58 |
| 01/21/2026 17:19 | 5 | 31.58 |
| 01/21/2026 17:19 | 17 | 31.58 |
| 01/21/2026 17:19 | 19 | 31.58 |
| 01/21/2026 17:19 | 558 | 31.585 |
| 01/21/2026 17:19 | 4 | 31.585 |
| 01/21/2026 17:19 | 19 | 31.585 |
| 01/21/2026 17:19 | 19 | 31.585 |
| 01/21/2026 17:19 | 19 | 31.585 |
| 01/21/2026 17:19 | 20 | 31.585 |
| 01/21/2026 17:19 | 18 | 31.585 |
| 01/21/2026 17:19 | 18 | 31.585 |
| 01/21/2026 17:19 | 19 | 31.585 |
| 01/21/2026 17:19 | 18 | 31.585 |
| 01/21/2026 17:19 | 19 | 31.585 |
| 01/21/2026 17:19 | 11 | 31.585 |
| 01/21/2026 17:19 | 19 | 31.585 |
| 01/21/2026 17:19 | 20 | 31.585 |
| 01/21/2026 17:19 | 1215 | 31.585 |
| 01/21/2026 17:19 | 300 | 31.585 |
| 01/21/2026 17:19 | 18 | 31.59 |
| 01/21/2026 17:19 | 3359 | 31.59 |
| 01/21/2026 17:19 | 554 | 31.59 |
| 01/21/2026 17:19 | 343 | 31.59 |
| 01/21/2026 17:19 | 327 | 31.59 |
| 01/21/2026 17:18 | 211 | 31.59 |
| 01/21/2026 17:18 | 447 | 31.59 |
| 01/21/2026 17:18 | 149 | 31.59 |
| 01/21/2026 17:18 | 20 | 31.59 |
| 01/21/2026 17:18 | 5057 | 31.59 |
| 01/21/2026 17:18 | 175 | 31.59 |
| 01/21/2026 17:18 | 19 | 31.59 |
| 01/21/2026 17:18 | 309 | 31.59 |
| 01/21/2026 17:18 | 545 | 31.59 |
| 01/21/2026 17:18 | 857 | 31.59 |
| 01/21/2026 17:18 | 450 | 31.59 |
| 01/21/2026 17:18 | 545 | 31.59 |
| 01/21/2026 17:18 | 855 | 31.59 |
| 01/21/2026 17:18 | 2850 | 31.59 |
| 01/21/2026 17:18 | 1350 | 31.59 |
| 01/21/2026 17:18 | 252 | 31.59 |
| 01/21/2026 17:18 | 1600 | 31.59 |
| 01/21/2026 17:18 | 19 | 31.59 |
| 01/21/2026 17:18 | 9 | 31.59 |
| 01/21/2026 17:18 | 1353 | 31.59 |
| 01/21/2026 17:18 | 18 | 31.59 |
| 01/21/2026 17:18 | 19 | 31.59 |
| 01/21/2026 17:18 | 537 | 31.59 |
| 01/21/2026 17:18 | 252 | 31.59 |
| 01/21/2026 17:17 | 545 | 31.59 |
| 01/21/2026 17:17 | 8 | 31.59 |
| 01/21/2026 17:17 | 1275 | 31.59 |
| 01/21/2026 17:17 | 545 | 31.59 |
| 01/21/2026 17:17 | 252 | 31.59 |
| 01/21/2026 17:17 | 808 | 31.59 |
| 01/21/2026 17:17 | 546 | 31.59 |
| 01/21/2026 17:17 | 300 | 31.59 |
| 01/21/2026 17:17 | 557 | 31.585 |
| 01/21/2026 17:17 | 245 | 31.585 |
| 01/21/2026 17:17 | 72 | 31.585 |
| 01/21/2026 17:17 | 252 | 31.585 |
| 01/21/2026 17:17 | 881 | 31.585 |
| 01/21/2026 17:17 | 70 | 31.585 |
| 01/21/2026 17:17 | 480 | 31.585 |
| 01/21/2026 17:17 | 1275 | 31.585 |
| 01/21/2026 17:17 | 95 | 31.58 |
| 01/21/2026 17:17 | 149 | 31.58 |
| 01/21/2026 17:17 | 401 | 31.58 |
| 01/21/2026 17:17 | 32 | 31.58 |
| 01/21/2026 17:17 | 293 | 31.57 |
| 01/21/2026 17:17 | 16 | 31.57 |
| 01/21/2026 17:17 | 400 | 31.57 |
| 01/21/2026 17:17 | 252 | 31.57 |
| 01/21/2026 17:17 | 2 | 31.57 |
| 01/21/2026 17:17 | 1275 | 31.57 |
| 01/21/2026 17:16 | 9 | 31.575 |
| 01/21/2026 17:16 | 883 | 31.575 |
| 01/21/2026 17:16 | 330 | 31.575 |
| 01/21/2026 17:16 | 550 | 31.575 |
| 01/21/2026 17:16 | 333 | 31.57 |
| 01/21/2026 17:16 | 100 | 31.57 |
| 01/21/2026 17:16 | 451 | 31.57 |
| 01/21/2026 17:16 | 105 | 31.57 |
| 01/21/2026 17:16 | 154 | 31.57 |
| 01/21/2026 17:16 | 549 | 31.57 |
| 01/21/2026 17:16 | 252 | 31.57 |
| 01/21/2026 17:16 | 100 | 31.57 |
| 01/21/2026 17:16 | 554 | 31.57 |
| 01/21/2026 17:16 | 1275 | 31.57 |
| 01/21/2026 17:16 | 252 | 31.57 |
| 01/21/2026 17:16 | 121 | 31.57 |
| 01/21/2026 17:16 | 28 | 31.57 |
| 01/21/2026 17:16 | 252 | 31.57 |
| 01/21/2026 17:16 | 223 | 31.57 |
| 01/21/2026 17:16 | 17 | 31.57 |
| 01/21/2026 17:16 | 20 | 31.57 |
| 01/21/2026 17:16 | 20 | 31.57 |
| 01/21/2026 17:16 | 976 | 31.575 |
| 01/21/2026 17:16 | 252 | 31.575 |
| 01/21/2026 17:16 | 882 | 31.575 |
| 01/21/2026 17:16 | 550 | 31.575 |
| 01/21/2026 17:15 | 500 | 31.57 |
| 01/21/2026 17:15 | 398 | 31.57 |
| 01/21/2026 17:15 | 2500 | 31.57 |
| 01/21/2026 17:15 | 550 | 31.57 |
| 01/21/2026 17:15 | 1000 | 31.565 |
| 01/21/2026 17:15 | 915 | 31.565 |
| 01/21/2026 17:15 | 255 | 31.565 |
| 01/21/2026 17:15 | 550 | 31.565 |
| 01/21/2026 17:15 | 500 | 31.565 |
| 01/21/2026 17:15 | 252 | 31.56 |
| 01/21/2026 17:15 | 477 | 31.56 |
| 01/21/2026 17:15 | 491 | 31.56 |
| 01/21/2026 17:15 | 550 | 31.56 |
| 01/21/2026 17:15 | 226 | 31.555 |
| 01/21/2026 17:15 | 271 | 31.555 |
| 01/21/2026 17:15 | 995 | 31.555 |
| 01/21/2026 17:15 | 9 | 31.555 |
| 01/21/2026 17:15 | 252 | 31.555 |
| 01/21/2026 17:15 | 776 | 31.555 |
| 01/21/2026 17:15 | 201 | 31.555 |
| 01/21/2026 17:15 | 686 | 31.555 |
| 01/21/2026 17:15 | 283 | 31.555 |
| 01/21/2026 17:15 | 252 | 31.555 |
| 01/21/2026 17:15 | 37 | 31.555 |
| 01/21/2026 17:15 | 1238 | 31.555 |
| 01/21/2026 17:15 | 252 | 31.555 |
| 01/21/2026 17:15 | 952 | 31.555 |
| 01/21/2026 17:15 | 47 | 31.555 |
| 01/21/2026 17:15 | 282 | 31.555 |
| 01/21/2026 17:15 | 11 | 31.555 |
| 01/21/2026 17:15 | 252 | 31.555 |
| 01/21/2026 17:15 | 832 | 31.555 |
| 01/21/2026 17:15 | 1275 | 31.555 |
| 01/21/2026 17:15 | 252 | 31.555 |
| 01/21/2026 17:15 | 550 | 31.555 |
| 01/21/2026 17:15 | 961 | 31.555 |
| 01/21/2026 17:15 | 252 | 31.555 |
| 01/21/2026 17:15 | 1275 | 31.555 |
| 01/21/2026 17:15 | 550 | 31.555 |
| 01/21/2026 17:15 | 252 | 31.555 |
| 01/21/2026 17:15 | 1004 | 31.555 |
| 01/21/2026 17:15 | 1275 | 31.555 |
| 01/21/2026 17:15 | 1275 | 31.55 |
| 01/21/2026 17:15 | 9 | 31.55 |
| 01/21/2026 17:15 | 252 | 31.55 |
| 01/21/2026 17:15 | 550 | 31.55 |
| 01/21/2026 17:15 | 1058 | 31.55 |
| 01/21/2026 17:15 | 1230 | 31.545 |
| 01/21/2026 17:15 | 56 | 31.545 |
| 01/21/2026 17:15 | 700 | 31.545 |
| 01/21/2026 17:15 | 19 | 31.545 |
| 01/21/2026 17:15 | 18 | 31.545 |
| 01/21/2026 17:14 | 1275 | 31.55 |
| 01/21/2026 17:14 | 252 | 31.55 |
| 01/21/2026 17:14 | 1138 | 31.55 |
| 01/21/2026 17:14 | 606 | 31.55 |
| 01/21/2026 17:14 | 655 | 31.55 |
| 01/21/2026 17:14 | 176 | 31.55 |
| 01/21/2026 17:14 | 48 | 31.54 |
| 01/21/2026 17:14 | 457 | 31.54 |
| 01/21/2026 17:14 | 50 | 31.54 |
| 01/21/2026 17:14 | 550 | 31.54 |
| 01/21/2026 17:14 | 171 | 31.54 |
| 01/21/2026 17:14 | 14 | 31.54 |
| 01/21/2026 17:14 | 500 | 31.54 |
| 01/21/2026 17:14 | 2 | 31.54 |
| 01/21/2026 17:14 | 12 | 31.54 |
| 01/21/2026 17:14 | 11 | 31.54 |
| 01/21/2026 17:14 | 10 | 31.54 |
| 01/21/2026 17:14 | 13 | 31.54 |
| 01/21/2026 17:14 | 10 | 31.54 |
| 01/21/2026 17:14 | 15 | 31.54 |
| 01/21/2026 17:14 | 12 | 31.54 |
| 01/21/2026 17:14 | 9 | 31.54 |
| 01/21/2026 17:14 | 9 | 31.54 |
| 01/21/2026 17:14 | 14 | 31.54 |
| 01/21/2026 17:14 | 5244 | 31.54 |
| 01/21/2026 17:13 | 1075 | 31.545 |
| 01/21/2026 17:13 | 181 | 31.545 |
| 01/21/2026 17:13 | 71 | 31.545 |
| 01/21/2026 17:13 | 19 | 31.545 |
| 01/21/2026 17:13 | 19 | 31.545 |
| 01/21/2026 17:13 | 19 | 31.545 |
| 01/21/2026 17:13 | 17 | 31.545 |
| 01/21/2026 17:13 | 20 | 31.545 |
| 01/21/2026 17:13 | 19 | 31.545 |
| 01/21/2026 17:13 | 265 | 31.55 |
| 01/21/2026 17:13 | 252 | 31.555 |
| 01/21/2026 17:13 | 17 | 31.555 |
| 01/21/2026 17:13 | 19 | 31.555 |
| 01/21/2026 17:13 | 471 | 31.555 |
| 01/21/2026 17:13 | 9 | 31.555 |
| 01/21/2026 17:13 | 19 | 31.555 |
| 01/21/2026 17:13 | 19 | 31.555 |
| 01/21/2026 17:13 | 337 | 31.555 |
| 01/21/2026 17:13 | 549 | 31.555 |
| 01/21/2026 17:13 | 252 | 31.555 |
| 01/21/2026 17:13 | 1275 | 31.555 |
| 01/21/2026 17:13 | 805 | 31.56 |
| 01/21/2026 17:13 | 125 | 31.56 |
| 01/21/2026 17:13 | 416 | 31.56 |
| 01/21/2026 17:13 | 50 | 31.56 |
| 01/21/2026 17:13 | 100 | 31.56 |
| 01/21/2026 17:13 | 297 | 31.555 |
| 01/21/2026 17:13 | 252 | 31.555 |
| 01/21/2026 17:13 | 15 | 31.555 |
| 01/21/2026 17:13 | 19 | 31.555 |
| 01/21/2026 17:13 | 18 | 31.555 |
| 01/21/2026 17:13 | 20 | 31.555 |
| 01/21/2026 17:13 | 20 | 31.555 |
| 01/21/2026 17:13 | 22 | 31.555 |
| 01/21/2026 17:13 | 19 | 31.555 |
| 01/21/2026 17:13 | 20 | 31.555 |
| 01/21/2026 17:13 | 11 | 31.555 |
| 01/21/2026 17:13 | 549 | 31.555 |
| 01/21/2026 17:13 | 2844 | 31.555 |
| 01/21/2026 17:13 | 675 | 31.555 |
| 01/21/2026 17:13 | 21 | 31.555 |
| 01/21/2026 17:13 | 50 | 31.555 |
| 01/21/2026 17:13 | 202 | 31.555 |
| 01/21/2026 17:13 | 544 | 31.555 |
| 01/21/2026 17:13 | 218 | 31.555 |
| 01/21/2026 17:13 | 1275 | 31.555 |
| 01/21/2026 17:12 | 574 | 31.55 |
| 01/21/2026 17:12 | 297 | 31.545 |
| 01/21/2026 17:12 | 553 | 31.545 |
| 01/21/2026 17:12 | 80 | 31.545 |
| 01/21/2026 17:12 | 6 | 31.545 |
| 01/21/2026 17:11 | 20 | 31.55 |
| 01/21/2026 17:11 | 19 | 31.55 |
| 01/21/2026 17:11 | 18 | 31.55 |
| 01/21/2026 17:11 | 17 | 31.55 |
| 01/21/2026 17:11 | 252 | 31.55 |
| 01/21/2026 17:11 | 155 | 31.55 |
| 01/21/2026 17:11 | 266 | 31.55 |
| 01/21/2026 17:11 | 438 | 31.55 |
| 01/21/2026 17:11 | 252 | 31.55 |
| 01/21/2026 17:11 | 94 | 31.55 |
| 01/21/2026 17:11 | 79 | 31.55 |
| 01/21/2026 17:11 | 553 | 31.55 |
| 01/21/2026 17:11 | 330 | 31.55 |
| 01/21/2026 17:11 | 252 | 31.55 |
| 01/21/2026 17:11 | 1275 | 31.55 |
| 01/21/2026 17:11 | 84 | 31.55 |
| 01/21/2026 17:11 | 952 | 31.55 |
| 01/21/2026 17:11 | 17 | 31.555 |
| 01/21/2026 17:11 | 19 | 31.555 |
| 01/21/2026 17:11 | 19 | 31.555 |
| 01/21/2026 17:11 | 18 | 31.555 |
| 01/21/2026 17:11 | 1274 | 31.555 |
| 01/21/2026 17:11 | 397 | 31.555 |
| 01/21/2026 17:11 | 252 | 31.555 |
| 01/21/2026 17:11 | 3297 | 31.555 |
| 01/21/2026 17:11 | 20 | 31.555 |
| 01/21/2026 17:11 | 17 | 31.555 |
| 01/21/2026 17:11 | 20 | 31.555 |
| 01/21/2026 17:11 | 19 | 31.555 |
| 01/21/2026 17:11 | 112 | 31.555 |
| 01/21/2026 17:10 | 21 | 31.555 |
| 01/21/2026 17:10 | 201 | 31.555 |
| 01/21/2026 17:10 | 398 | 31.555 |
| 01/21/2026 17:10 | 3 | 31.555 |
| 01/21/2026 17:10 | 250 | 31.56 |
| 01/21/2026 17:10 | 308 | 31.555 |
| 01/21/2026 17:10 | 6 | 31.55 |
| 01/21/2026 17:10 | 20 | 31.545 |
| 01/21/2026 17:09 | 140 | 31.545 |
| 01/21/2026 17:09 | 252 | 31.545 |
| 01/21/2026 17:09 | 350 | 31.545 |
| 01/21/2026 17:09 | 324 | 31.545 |
| 01/21/2026 17:09 | 3000 | 31.545 |
| 01/21/2026 17:09 | 602 | 31.545 |
| 01/21/2026 17:09 | 602 | 31.545 |
| 01/21/2026 17:09 | 1275 | 31.545 |
| 01/21/2026 17:09 | 778 | 31.545 |
| 01/21/2026 17:09 | 12 | 31.545 |
| 01/21/2026 17:09 | 9 | 31.545 |
| 01/21/2026 17:09 | 378 | 31.545 |
| 01/21/2026 17:09 | 338 | 31.545 |
| 01/21/2026 17:09 | 1275 | 31.545 |
| 01/21/2026 17:09 | 139 | 31.545 |
| 01/21/2026 17:09 | 19 | 31.545 |
| 01/21/2026 17:08 | 5220 | 31.55 |
| 01/21/2026 17:08 | 3 | 31.55 |
| 01/21/2026 17:08 | 9 | 31.55 |
| 01/21/2026 17:08 | 3 | 31.55 |
| 01/21/2026 17:08 | 6 | 31.55 |
| 01/21/2026 17:08 | 3 | 31.55 |
| 01/21/2026 17:08 | 9 | 31.55 |
| 01/21/2026 17:08 | 7 | 31.55 |
| 01/21/2026 17:08 | 9 | 31.55 |
| 01/21/2026 17:08 | 18 | 31.55 |
| 01/21/2026 17:08 | 20 | 31.55 |
| 01/21/2026 17:08 | 18 | 31.55 |
| 01/21/2026 17:08 | 18 | 31.555 |
| 01/21/2026 17:08 | 18 | 31.555 |
| 01/21/2026 17:08 | 10 | 31.555 |
| 01/21/2026 17:08 | 10 | 31.555 |
| 01/21/2026 17:08 | 7 | 31.555 |
| 01/21/2026 17:08 | 58 | 31.56 |
| 01/21/2026 17:08 | 18 | 31.56 |
| 01/21/2026 17:08 | 2244 | 31.56 |
| 01/21/2026 17:08 | 19 | 31.56 |
| 01/21/2026 17:08 | 655 | 31.56 |
| 01/21/2026 17:08 | 7 | 31.56 |
| 01/21/2026 17:08 | 12 | 31.56 |
| 01/21/2026 17:08 | 11 | 31.56 |
| 01/21/2026 17:08 | 5 | 31.56 |
| 01/21/2026 17:08 | 17 | 31.56 |
| 01/21/2026 17:08 | 11 | 31.56 |
| 01/21/2026 17:08 | 2 | 31.56 |
| 01/21/2026 17:08 | 5 | 31.56 |
| 01/21/2026 17:08 | 12 | 31.56 |
| 01/21/2026 17:08 | 9 | 31.56 |
| 01/21/2026 17:07 | 235 | 31.56 |
| 01/21/2026 17:07 | 557 | 31.565 |
| 01/21/2026 17:07 | 768 | 31.565 |
| 01/21/2026 17:07 | 558 | 31.565 |
| 01/21/2026 17:07 | 801 | 31.565 |
| 01/21/2026 17:07 | 430 | 31.565 |
| 01/21/2026 17:06 | 2345 | 31.565 |
| 01/21/2026 17:06 | 50 | 31.565 |
| 01/21/2026 17:06 | 40 | 31.565 |
| 01/21/2026 17:06 | 94 | 31.565 |
| 01/21/2026 17:06 | 21 | 31.565 |
| 01/21/2026 17:06 | 19 | 31.565 |
| 01/21/2026 17:06 | 19 | 31.565 |
| 01/21/2026 17:06 | 20 | 31.565 |
| 01/21/2026 17:06 | 19 | 31.565 |
| 01/21/2026 17:06 | 20 | 31.565 |
| 01/21/2026 17:06 | 497 | 31.565 |
| 01/21/2026 17:06 | 363 | 31.565 |
| 01/21/2026 17:06 | 331 | 31.565 |
| 01/21/2026 17:06 | 810 | 31.565 |
| 01/21/2026 17:06 | 560 | 31.565 |
| 01/21/2026 17:06 | 801 | 31.565 |
| 01/21/2026 17:06 | 812 | 31.56 |
| 01/21/2026 17:06 | 145 | 31.56 |
| 01/21/2026 17:06 | 412 | 31.56 |
| 01/21/2026 17:06 | 559 | 31.56 |
| 01/21/2026 17:06 | 504 | 31.56 |
| 01/21/2026 17:06 | 3000 | 31.56 |
| 01/21/2026 17:06 | 559 | 31.56 |
| 01/21/2026 17:06 | 538 | 31.56 |
| 01/21/2026 17:06 | 122 | 31.56 |
| 01/21/2026 17:06 | 1000 | 31.56 |
| 01/21/2026 17:06 | 561 | 31.56 |
| 01/21/2026 17:06 | 801 | 31.56 |
| 01/21/2026 17:06 | 101 | 31.555 |
| 01/21/2026 17:06 | 1 | 31.555 |
| 01/21/2026 17:06 | 111 | 31.55 |
| 01/21/2026 17:06 | 217 | 31.55 |
| 01/21/2026 17:06 | 11 | 31.55 |
| 01/21/2026 17:06 | 814 | 31.55 |
| 01/21/2026 17:06 | 292 | 31.55 |
| 01/21/2026 17:06 | 252 | 31.55 |
| 01/21/2026 17:06 | 857 | 31.55 |
| 01/21/2026 17:06 | 560 | 31.55 |
| 01/21/2026 17:06 | 1275 | 31.55 |
| 01/21/2026 17:06 | 619 | 31.545 |
| 01/21/2026 17:06 | 999 | 31.545 |
| 01/21/2026 17:06 | 330 | 31.545 |
| 01/21/2026 17:06 | 18 | 31.545 |
| 01/21/2026 17:06 | 653 | 31.545 |
| 01/21/2026 17:05 | 1248 | 31.545 |
| 01/21/2026 17:05 | 252 | 31.545 |
| 01/21/2026 17:05 | 913 | 31.545 |
| 01/21/2026 17:05 | 328 | 31.545 |
| 01/21/2026 17:05 | 252 | 31.545 |
| 01/21/2026 17:05 | 11 | 31.545 |
| 01/21/2026 17:05 | 1275 | 31.545 |
| 01/21/2026 17:05 | 560 | 31.545 |
| 01/21/2026 17:05 | 801 | 31.545 |
| 01/21/2026 17:05 | 1320 | 31.545 |
| 01/21/2026 17:05 | 19 | 31.545 |
| 01/21/2026 17:05 | 19 | 31.545 |
| 01/21/2026 17:05 | 19 | 31.545 |
| 01/21/2026 17:05 | 19 | 31.545 |
| 01/21/2026 17:05 | 448 | 31.545 |
| 01/21/2026 17:05 | 3630 | 31.545 |
| 01/21/2026 17:05 | 19 | 31.55 |
| 01/21/2026 17:05 | 107 | 31.55 |
| 01/21/2026 17:05 | 123 | 31.55 |
| 01/21/2026 17:05 | 391 | 31.55 |
| 01/21/2026 17:05 | 616 | 31.55 |
| 01/21/2026 17:05 | 327 | 31.55 |
| 01/21/2026 17:05 | 800 | 31.55 |
| 01/21/2026 17:05 | 250 | 31.55 |
| 01/21/2026 17:05 | 4 | 31.55 |
| 01/21/2026 17:05 | 566 | 31.55 |
| 01/21/2026 17:05 | 949 | 31.545 |
| 01/21/2026 17:05 | 252 | 31.545 |
| 01/21/2026 17:05 | 342 | 31.545 |
| 01/21/2026 17:05 | 662 | 31.545 |
| 01/21/2026 17:05 | 564 | 31.545 |
| 01/21/2026 17:05 | 252 | 31.54 |
| 01/21/2026 17:05 | 716 | 31.54 |
| 01/21/2026 17:05 | 1275 | 31.54 |
| 01/21/2026 17:05 | 29 | 31.54 |
| 01/21/2026 17:05 | 328 | 31.54 |
| 01/21/2026 17:05 | 251 | 31.54 |
| 01/21/2026 17:05 | 713 | 31.54 |
| 01/21/2026 17:05 | 252 | 31.54 |
| 01/21/2026 17:05 | 18 | 31.54 |
| 01/21/2026 17:05 | 20 | 31.54 |
| 01/21/2026 17:05 | 312 | 31.54 |
| 01/21/2026 17:05 | 10 | 31.54 |
| 01/21/2026 17:05 | 385 | 31.54 |
| 01/21/2026 17:05 | 252 | 31.54 |
| 01/21/2026 17:05 | 696 | 31.54 |
| 01/21/2026 17:05 | 564 | 31.54 |
| 01/21/2026 17:04 | 19 | 31.54 |
| 01/21/2026 17:04 | 511 | 31.54 |
| 01/21/2026 17:04 | 250 | 31.54 |
| 01/21/2026 17:04 | 10 | 31.545 |
| 01/21/2026 17:04 | 532 | 31.545 |
| 01/21/2026 17:04 | 638 | 31.545 |
| 01/21/2026 17:03 | 480 | 31.545 |
| 01/21/2026 17:03 | 251 | 31.545 |
| 01/21/2026 17:03 | 716 | 31.545 |
| 01/21/2026 17:03 | 10 | 31.545 |
| 01/21/2026 17:03 | 34 | 31.54 |
| 01/21/2026 17:03 | 16 | 31.54 |
| 01/21/2026 17:03 | 1979 | 31.54 |
| 01/21/2026 17:03 | 19 | 31.54 |
| 01/21/2026 17:03 | 801 | 31.54 |
| 01/21/2026 17:03 | 252 | 31.54 |
| 01/21/2026 17:03 | 331 | 31.54 |
| 01/21/2026 17:03 | 1275 | 31.54 |
| 01/21/2026 17:03 | 18 | 31.54 |
| 01/21/2026 17:03 | 17 | 31.54 |
| 01/21/2026 17:03 | 108 | 31.545 |
| 01/21/2026 17:03 | 252 | 31.545 |
| 01/21/2026 17:03 | 20 | 31.54 |
| 01/21/2026 17:03 | 18 | 31.54 |
| 01/21/2026 17:03 | 11 | 31.54 |
| 01/21/2026 17:03 | 9 | 31.54 |
| 01/21/2026 17:03 | 14 | 31.54 |
| 01/21/2026 17:03 | 15 | 31.54 |
| 01/21/2026 17:03 | 14 | 31.54 |
| 01/21/2026 17:03 | 19 | 31.545 |
| 01/21/2026 17:03 | 17 | 31.545 |
| 01/21/2026 17:03 | 5 | 31.545 |
| 01/21/2026 17:03 | 19 | 31.545 |
| 01/21/2026 17:03 | 1161 | 31.545 |
| 01/21/2026 17:03 | 12 | 31.545 |
| 01/21/2026 17:02 | 215 | 31.55 |
| 01/21/2026 17:02 | 20 | 31.55 |
| 01/21/2026 17:02 | 19 | 31.55 |
| 01/21/2026 17:02 | 1275 | 31.55 |
| 01/21/2026 17:02 | 18 | 31.55 |
| 01/21/2026 17:02 | 20 | 31.55 |
| 01/21/2026 17:02 | 473 | 31.55 |
| 01/21/2026 17:02 | 149 | 31.55 |
| 01/21/2026 17:02 | 78 | 31.555 |
| 01/21/2026 17:02 | 1275 | 31.555 |
| 01/21/2026 17:02 | 582 | 31.55 |
| 01/21/2026 17:02 | 200 | 31.55 |
| 01/21/2026 17:02 | 300 | 31.55 |
| 01/21/2026 17:02 | 566 | 31.55 |
| 01/21/2026 17:02 | 1000 | 31.55 |
| 01/21/2026 17:02 | 779 | 31.55 |
| 01/21/2026 17:02 | 1275 | 31.55 |
| 01/21/2026 17:02 | 295 | 31.545 |
| 01/21/2026 17:02 | 163 | 31.545 |
| 01/21/2026 17:02 | 2528 | 31.545 |
| 01/21/2026 17:02 | 767 | 31.545 |
| 01/21/2026 17:02 | 10 | 31.54 |
| 01/21/2026 17:02 | 306 | 31.54 |
| 01/21/2026 17:02 | 567 | 31.54 |
| 01/21/2026 17:02 | 1275 | 31.54 |
| 01/21/2026 17:02 | 758 | 31.54 |
| 01/21/2026 17:02 | 14 | 31.54 |
| 01/21/2026 17:02 | 252 | 31.54 |
| 01/21/2026 17:02 | 434 | 31.54 |
| 01/21/2026 17:02 | 528 | 31.54 |
| 01/21/2026 17:02 | 252 | 31.54 |
| 01/21/2026 17:02 | 1275 | 31.54 |
| 01/21/2026 17:02 | 772 | 31.54 |
| 01/21/2026 17:02 | 545 | 31.54 |
| 01/21/2026 17:02 | 161 | 31.535 |
| 01/21/2026 17:02 | 336 | 31.535 |
| 01/21/2026 17:02 | 274 | 31.54 |
| 01/21/2026 17:02 | 28 | 31.54 |
| 01/21/2026 17:02 | 1275 | 31.54 |
| 01/21/2026 17:02 | 500 | 31.535 |
| 01/21/2026 17:02 | 36 | 31.535 |
| 01/21/2026 17:02 | 200 | 31.535 |
| 01/21/2026 17:02 | 142 | 31.535 |
| 01/21/2026 17:02 | 1275 | 31.535 |
| 01/21/2026 17:02 | 770 | 31.535 |
| 01/21/2026 17:02 | 801 | 31.535 |
| 01/21/2026 17:02 | 340 | 31.535 |
| 01/21/2026 17:02 | 1275 | 31.535 |
| 01/21/2026 17:02 | 10 | 31.535 |
| 01/21/2026 17:02 | 111 | 31.535 |
| 01/21/2026 17:02 | 1275 | 31.535 |
| 01/21/2026 17:02 | 774 | 31.53 |
| 01/21/2026 17:02 | 15 | 31.525 |
| 01/21/2026 17:02 | 567 | 31.525 |
| 01/21/2026 17:02 | 252 | 31.525 |
| 01/21/2026 17:02 | 794 | 31.525 |
| 01/21/2026 17:02 | 3 | 31.52 |
| 01/21/2026 17:02 | 130 | 31.525 |
| 01/21/2026 17:02 | 17 | 31.525 |
| 01/21/2026 17:02 | 230 | 31.525 |
| 01/21/2026 17:02 | 2 | 31.525 |
| 01/21/2026 17:02 | 2 | 31.525 |
| 01/21/2026 17:02 | 2 | 31.525 |
| 01/21/2026 17:02 | 4 | 31.525 |
| 01/21/2026 17:02 | 19 | 31.525 |
| 01/21/2026 17:01 | 490 | 31.53 |
| 01/21/2026 17:01 | 17 | 31.53 |
| 01/21/2026 17:01 | 329 | 31.53 |
| 01/21/2026 17:01 | 200 | 31.535 |
| 01/21/2026 17:01 | 892 | 31.535 |
| 01/21/2026 17:01 | 383 | 31.535 |
| 01/21/2026 17:01 | 1275 | 31.535 |
| 01/21/2026 17:01 | 252 | 31.535 |
| 01/21/2026 17:01 | 500 | 31.535 |
| 01/21/2026 17:01 | 500 | 31.535 |
| 01/21/2026 17:01 | 13 | 31.535 |
| 01/21/2026 17:01 | 500 | 31.535 |
| 01/21/2026 17:01 | 1500 | 31.535 |
| 01/21/2026 17:01 | 801 | 31.535 |
| 01/21/2026 17:01 | 1275 | 31.535 |
| 01/21/2026 17:01 | 28 | 31.53 |
| 01/21/2026 17:01 | 532 | 31.53 |
| 01/21/2026 17:01 | 743 | 31.53 |
| 01/21/2026 17:01 | 1275 | 31.53 |
| 01/21/2026 17:01 | 200 | 31.53 |
| 01/21/2026 17:01 | 616 | 31.53 |
| 01/21/2026 17:01 | 650 | 31.53 |
| 01/21/2026 17:01 | 330 | 31.53 |
| 01/21/2026 17:01 | 12 | 31.53 |
| 01/21/2026 17:01 | 500 | 31.53 |
| 01/21/2026 17:01 | 859 | 31.53 |
| 01/21/2026 17:01 | 1275 | 31.53 |
| 01/21/2026 17:01 | 252 | 31.525 |
| 01/21/2026 17:01 | 859 | 31.525 |
| 01/21/2026 17:01 | 15 | 31.525 |
| 01/21/2026 17:01 | 491 | 31.525 |
| 01/21/2026 17:01 | 9 | 31.525 |
| 01/21/2026 17:01 | 500 | 31.525 |
| 01/21/2026 17:01 | 500 | 31.525 |
| 01/21/2026 17:01 | 1275 | 31.525 |
| 01/21/2026 17:01 | 15 | 31.515 |
| 01/21/2026 17:01 | 452 | 31.515 |
| 01/21/2026 17:01 | 398 | 31.515 |
| 01/21/2026 17:01 | 567 | 31.515 |
| 01/21/2026 17:01 | 13 | 31.51 |
| 01/21/2026 17:01 | 156 | 31.51 |
| 01/21/2026 17:01 | 897 | 31.51 |
| 01/21/2026 17:01 | 288 | 31.51 |
| 01/21/2026 17:01 | 864 | 31.51 |
| 01/21/2026 17:01 | 568 | 31.51 |
| 01/21/2026 17:01 | 252 | 31.51 |
| 01/21/2026 17:01 | 399 | 31.51 |
| 01/21/2026 17:01 | 253 | 31.51 |
| 01/21/2026 17:01 | 200 | 31.51 |
| 01/21/2026 17:01 | 200 | 31.51 |
| 01/21/2026 17:01 | 200 | 31.51 |
| 01/21/2026 17:01 | 448 | 31.51 |
| 01/21/2026 17:01 | 175 | 31.51 |
| 01/21/2026 17:01 | 25 | 31.51 |
| 01/21/2026 17:01 | 200 | 31.51 |
| 01/21/2026 17:01 | 200 | 31.51 |
| 01/21/2026 17:01 | 200 | 31.51 |
| 01/21/2026 17:01 | 200 | 31.51 |
| 01/21/2026 17:01 | 143 | 31.51 |
| 01/21/2026 17:01 | 57 | 31.51 |
| 01/21/2026 17:01 | 200 | 31.51 |
| 01/21/2026 17:01 | 143 | 31.51 |
| 01/21/2026 17:01 | 57 | 31.51 |
| 01/21/2026 17:01 | 200 | 31.51 |
| 01/21/2026 17:01 | 200 | 31.51 |
| 01/21/2026 17:01 | 200 | 31.51 |
| 01/21/2026 17:01 | 200 | 31.51 |
| 01/21/2026 17:01 | 200 | 31.51 |
| 01/21/2026 17:01 | 12 | 31.51 |
| 01/21/2026 17:01 | 28 | 31.51 |
| 01/21/2026 17:01 | 359 | 31.51 |
| 01/21/2026 17:00 | 10 | 31.51 |
| 01/21/2026 17:00 | 510 | 31.51 |
| 01/21/2026 17:00 | 834 | 31.51 |
| 01/21/2026 17:00 | 566 | 31.51 |
| 01/21/2026 17:00 | 801 | 31.51 |
| 01/21/2026 17:00 | 14 | 31.51 |
| 01/21/2026 17:00 | 562 | 31.51 |
| 01/21/2026 17:00 | 252 | 31.51 |
| 01/21/2026 17:00 | 1275 | 31.51 |
| 01/21/2026 17:00 | 200 | 31.51 |
| 01/21/2026 17:00 | 104 | 31.51 |
| 01/21/2026 17:00 | 505 | 31.505 |
| 01/21/2026 17:00 | 205 | 31.51 |
| 01/21/2026 17:00 | 588 | 31.51 |
| 01/21/2026 17:00 | 252 | 31.51 |
| 01/21/2026 17:00 | 308 | 31.51 |
| 01/21/2026 17:00 | 43 | 31.51 |
| 01/21/2026 17:00 | 1275 | 31.51 |
| 01/21/2026 17:00 | 11 | 31.51 |
| 01/21/2026 17:00 | 439 | 31.51 |
| 01/21/2026 17:00 | 1075 | 31.51 |
| 01/21/2026 17:00 | 200 | 31.51 |
| 01/21/2026 17:00 | 2839 | 31.505 |
| 01/21/2026 17:00 | 551 | 31.505 |
| 01/21/2026 17:00 | 746 | 31.505 |
| 01/21/2026 17:00 | 74 | 31.505 |
| 01/21/2026 17:00 | 10 | 31.505 |
| 01/21/2026 17:00 | 9 | 31.505 |
| 01/21/2026 17:00 | 10 | 31.505 |
| 01/21/2026 17:00 | 9 | 31.505 |
| 01/21/2026 17:00 | 9 | 31.505 |
| 01/21/2026 17:00 | 10 | 31.505 |
| 01/21/2026 17:00 | 10 | 31.505 |
| 01/21/2026 17:00 | 9 | 31.505 |
| 01/21/2026 17:00 | 10 | 31.505 |
| 01/21/2026 17:00 | 7 | 31.505 |
| 01/21/2026 17:00 | 9 | 31.505 |
| 01/21/2026 17:00 | 9 | 31.505 |
| 01/21/2026 17:00 | 8 | 31.505 |
| 01/21/2026 17:00 | 8 | 31.505 |
| 01/21/2026 17:00 | 8 | 31.505 |
| 01/21/2026 17:00 | 2516 | 31.505 |
| 01/21/2026 17:00 | 1275 | 31.505 |
| 01/21/2026 17:00 | 16 | 31.51 |
| 01/21/2026 17:00 | 120 | 31.51 |
| 01/21/2026 17:00 | 135 | 31.515 |
| 01/21/2026 17:00 | 2 | 31.52 |
| 01/21/2026 17:00 | 2 | 31.52 |
| 01/21/2026 17:00 | 2 | 31.52 |
| 01/21/2026 17:00 | 3 | 31.52 |
| 01/21/2026 17:00 | 2 | 31.52 |
| 01/21/2026 17:00 | 2 | 31.52 |
| 01/21/2026 17:00 | 3 | 31.52 |
| 01/21/2026 17:00 | 4 | 31.52 |
| 01/21/2026 17:00 | 3 | 31.52 |
| 01/21/2026 17:00 | 2 | 31.52 |
| 01/21/2026 17:00 | 210 | 31.52 |
| 01/21/2026 17:00 | 72 | 31.52 |
| 01/21/2026 17:00 | 243 | 31.52 |
| 01/21/2026 17:00 | 3 | 31.525 |
| 01/21/2026 17:00 | 2 | 31.525 |
| 01/21/2026 17:00 | 2 | 31.525 |
| 01/21/2026 17:00 | 2 | 31.525 |
| 01/21/2026 17:00 | 2 | 31.525 |
| 01/21/2026 17:00 | 3 | 31.525 |
| 01/21/2026 17:00 | 2 | 31.525 |
| 01/21/2026 17:00 | 3 | 31.525 |
| 01/21/2026 17:00 | 2 | 31.525 |
| 01/21/2026 17:00 | 439 | 31.525 |
| 01/21/2026 17:00 | 952 | 31.53 |
| 01/21/2026 17:00 | 401 | 31.53 |
| 01/21/2026 17:00 | 200 | 31.53 |
| 01/21/2026 17:00 | 200 | 31.53 |
| 01/21/2026 16:59 | 1275 | 31.53 |
| 01/21/2026 16:59 | 1275 | 31.53 |
| 01/21/2026 16:59 | 200 | 31.53 |
| 01/21/2026 16:59 | 279 | 31.53 |
| 01/21/2026 16:59 | 200 | 31.53 |
| 01/21/2026 16:59 | 794 | 31.53 |
| 01/21/2026 16:59 | 1275 | 31.53 |
| 01/21/2026 16:59 | 4000 | 31.53 |
| 01/21/2026 16:59 | 200 | 31.53 |
| 01/21/2026 16:59 | 200 | 31.53 |
| 01/21/2026 16:59 | 200 | 31.53 |
| 01/21/2026 16:59 | 200 | 31.53 |
| 01/21/2026 16:59 | 200 | 31.53 |
| 01/21/2026 16:59 | 50 | 31.53 |
| 01/21/2026 16:59 | 1275 | 31.53 |
| 01/21/2026 16:59 | 1292 | 31.53 |
| 01/21/2026 16:59 | 314 | 31.53 |
| 01/21/2026 16:59 | 1275 | 31.53 |
| 01/21/2026 16:59 | 200 | 31.525 |
| 01/21/2026 16:59 | 1 | 31.525 |
| 01/21/2026 16:58 | 3 | 31.525 |
| 01/21/2026 16:58 | 4 | 31.525 |
| 01/21/2026 16:58 | 3 | 31.525 |
| 01/21/2026 16:58 | 4 | 31.525 |
| 01/21/2026 16:58 | 4 | 31.525 |
| 01/21/2026 16:58 | 10 | 31.525 |
| 01/21/2026 16:58 | 321 | 31.525 |
| 01/21/2026 16:58 | 118 | 31.525 |
| 01/21/2026 16:58 | 394 | 31.53 |
| 01/21/2026 16:58 | 607 | 31.53 |
| 01/21/2026 16:58 | 439 | 31.53 |
| 01/21/2026 16:58 | 400 | 31.53 |
| 01/21/2026 16:58 | 166 | 31.53 |
| 01/21/2026 16:58 | 1109 | 31.53 |
| 01/21/2026 16:58 | 252 | 31.53 |
| 01/21/2026 16:58 | 200 | 31.53 |
| 01/21/2026 16:58 | 28 | 31.53 |
| 01/21/2026 16:58 | 252 | 31.53 |
| 01/21/2026 16:58 | 100 | 31.53 |
| 01/21/2026 16:58 | 100 | 31.53 |
| 01/21/2026 16:58 | 200 | 31.53 |
| 01/21/2026 16:58 | 200 | 31.53 |
| 01/21/2026 16:58 | 73 | 31.53 |
| 01/21/2026 16:58 | 127 | 31.53 |
| 01/21/2026 16:58 | 88 | 31.53 |
| 01/21/2026 16:58 | 112 | 31.53 |
| 01/21/2026 16:58 | 112 | 31.53 |
| 01/21/2026 16:58 | 102 | 31.525 |
| 01/21/2026 16:58 | 476 | 31.525 |
| 01/21/2026 16:58 | 1687 | 31.525 |
| 01/21/2026 16:58 | 1000 | 31.525 |
| 01/21/2026 16:58 | 317 | 31.525 |
| 01/21/2026 16:58 | 252 | 31.525 |
| 01/21/2026 16:58 | 252 | 31.52 |
| 01/21/2026 16:58 | 252 | 31.515 |
| 01/21/2026 16:57 | 439 | 31.515 |
| 01/21/2026 16:57 | 200 | 31.515 |
| 01/21/2026 16:57 | 318 | 31.515 |
| 01/21/2026 16:57 | 200 | 31.515 |
| 01/21/2026 16:57 | 200 | 31.515 |
| 01/21/2026 16:57 | 161 | 31.515 |
| 01/21/2026 16:57 | 39 | 31.515 |
| 01/21/2026 16:57 | 200 | 31.515 |
| 01/21/2026 16:57 | 200 | 31.515 |
| 01/21/2026 16:57 | 1275 | 31.51 |
| 01/21/2026 16:57 | 565 | 31.51 |
| 01/21/2026 16:57 | 439 | 31.51 |
| 01/21/2026 16:57 | 801 | 31.51 |
| 01/21/2026 16:57 | 360 | 31.51 |
| 01/21/2026 16:57 | 55 | 31.51 |
| 01/21/2026 16:57 | 1275 | 31.51 |
| 01/21/2026 16:57 | 4000 | 31.51 |
| 01/21/2026 16:57 | 28 | 31.51 |
| 01/21/2026 16:57 | 532 | 31.51 |
| 01/21/2026 16:57 | 506 | 31.51 |
| 01/21/2026 16:57 | 801 | 31.51 |
| 01/21/2026 16:57 | 301 | 31.51 |
| 01/21/2026 16:57 | 16 | 31.515 |
| 01/21/2026 16:57 | 184 | 31.515 |
| 01/21/2026 16:57 | 200 | 31.515 |
| 01/21/2026 16:57 | 55 | 31.515 |
| 01/21/2026 16:57 | 4000 | 31.51 |
| 01/21/2026 16:57 | 360 | 31.51 |
| 01/21/2026 16:57 | 439 | 31.51 |
| 01/21/2026 16:57 | 150 | 31.51 |
| 01/21/2026 16:57 | 144 | 31.515 |
| 01/21/2026 16:57 | 252 | 31.52 |
| 01/21/2026 16:57 | 252 | 31.52 |
| 01/21/2026 16:57 | 185 | 31.525 |
| 01/21/2026 16:57 | 302 | 31.525 |
| 01/21/2026 16:57 | 200 | 31.525 |
| 01/21/2026 16:57 | 512 | 31.525 |
| 01/21/2026 16:57 | 1199 | 31.525 |
| 01/21/2026 16:57 | 1256 | 31.525 |
| 01/21/2026 16:57 | 19 | 31.525 |
| 01/21/2026 16:57 | 252 | 31.52 |
| 01/21/2026 16:57 | 100 | 31.52 |
| 01/21/2026 16:57 | 439 | 31.52 |
| 01/21/2026 16:57 | 9 | 31.515 |
| 01/21/2026 16:57 | 2500 | 31.515 |
| 01/21/2026 16:57 | 320 | 31.515 |
| 01/21/2026 16:57 | 439 | 31.515 |
| 01/21/2026 16:57 | 801 | 31.515 |
| 01/21/2026 16:57 | 239 | 31.505 |
| 01/21/2026 16:57 | 200 | 31.505 |
| 01/21/2026 16:57 | 565 | 31.505 |
| 01/21/2026 16:57 | 439 | 31.505 |
| 01/21/2026 16:57 | 802 | 31.505 |
| 01/21/2026 16:57 | 315 | 31.505 |
| 01/21/2026 16:57 | 98 | 31.505 |
| 01/21/2026 16:57 | 1275 | 31.505 |
| 01/21/2026 16:57 | 439 | 31.505 |
| 01/21/2026 16:57 | 4000 | 31.505 |
| 01/21/2026 16:57 | 1275 | 31.505 |
| 01/21/2026 16:57 | 173 | 31.505 |
| 01/21/2026 16:57 | 1275 | 31.505 |
| 01/21/2026 16:57 | 801 | 31.505 |
| 01/21/2026 16:57 | 439 | 31.505 |
| 01/21/2026 16:57 | 339 | 31.505 |
| 01/21/2026 16:57 | 1806 | 31.505 |
| 01/21/2026 16:57 | 335 | 31.505 |
| 01/21/2026 16:57 | 306 | 31.505 |
| 01/21/2026 16:57 | 528 | 31.505 |
| 01/21/2026 16:57 | 37 | 31.505 |
| 01/21/2026 16:57 | 6 | 31.505 |
| 01/21/2026 16:57 | 6 | 31.505 |
| 01/21/2026 16:57 | 6 | 31.505 |
| 01/21/2026 16:57 | 3 | 31.505 |
| 01/21/2026 16:57 | 1177 | 31.505 |
| 01/21/2026 16:57 | 98 | 31.505 |
| 01/21/2026 16:57 | 439 | 31.505 |
| 01/21/2026 16:57 | 698 | 31.505 |
| 01/21/2026 16:57 | 1275 | 31.51 |
| 01/21/2026 16:57 | 565 | 31.51 |
| 01/21/2026 16:57 | 687 | 31.51 |
| 01/21/2026 16:57 | 1099 | 31.515 |
| 01/21/2026 16:57 | 311 | 31.515 |
| 01/21/2026 16:57 | 439 | 31.515 |
| 01/21/2026 16:57 | 1275 | 31.515 |
| 01/21/2026 16:57 | 114 | 31.51 |
| 01/21/2026 16:57 | 565 | 31.515 |
| 01/21/2026 16:57 | 801 | 31.515 |
| 01/21/2026 16:56 | 88 | 31.51 |
| 01/21/2026 16:56 | 1275 | 31.51 |
| 01/21/2026 16:56 | 801 | 31.51 |
| 01/21/2026 16:56 | 2164 | 31.51 |
| 01/21/2026 16:56 | 411 | 31.51 |
| 01/21/2026 16:56 | 28 | 31.51 |
| 01/21/2026 16:56 | 238 | 31.51 |
| 01/21/2026 16:56 | 14 | 31.51 |
| 01/21/2026 16:56 | 307 | 31.51 |
| 01/21/2026 16:56 | 565 | 31.51 |
| 01/21/2026 16:56 | 1275 | 31.51 |
| 01/21/2026 16:56 | 252 | 31.51 |
| 01/21/2026 16:56 | 2843 | 31.51 |
| 01/21/2026 16:56 | 336 | 31.51 |
| 01/21/2026 16:56 | 821 | 31.51 |
| 01/21/2026 16:56 | 439 | 31.51 |
| 01/21/2026 16:56 | 239 | 31.51 |
| 01/21/2026 16:56 | 840 | 31.51 |
| 01/21/2026 16:56 | 252 | 31.51 |
| 01/21/2026 16:56 | 2119 | 31.51 |
| 01/21/2026 16:56 | 857 | 31.51 |
| 01/21/2026 16:56 | 698 | 31.51 |
| 01/21/2026 16:56 | 439 | 31.51 |
| 01/21/2026 16:56 | 1248 | 31.52 |
| 01/21/2026 16:56 | 112 | 31.52 |
| 01/21/2026 16:56 | 1125 | 31.52 |
| 01/21/2026 16:56 | 221 | 31.52 |
| 01/21/2026 16:56 | 10 | 31.52 |
| 01/21/2026 16:56 | 10 | 31.52 |
| 01/21/2026 16:56 | 10 | 31.52 |
| 01/21/2026 16:56 | 11 | 31.52 |
| 01/21/2026 16:56 | 9 | 31.52 |
| 01/21/2026 16:56 | 11 | 31.52 |
| 01/21/2026 16:56 | 12 | 31.52 |
| 01/21/2026 16:56 | 9 | 31.52 |
| 01/21/2026 16:56 | 439 | 31.52 |
| 01/21/2026 16:56 | 396 | 31.525 |
| 01/21/2026 16:56 | 1096 | 31.525 |
| 01/21/2026 16:56 | 138 | 31.525 |
| 01/21/2026 16:56 | 179 | 31.525 |
| 01/21/2026 16:56 | 14 | 31.525 |
| 01/21/2026 16:56 | 13 | 31.525 |
| 01/21/2026 16:56 | 10 | 31.525 |
| 01/21/2026 16:56 | 10 | 31.525 |
| 01/21/2026 16:56 | 10 | 31.525 |
| 01/21/2026 16:56 | 10 | 31.525 |
| 01/21/2026 16:56 | 10 | 31.525 |
| 01/21/2026 16:56 | 9 | 31.525 |
| 01/21/2026 16:56 | 10 | 31.525 |
| 01/21/2026 16:56 | 8 | 31.525 |
| 01/21/2026 16:56 | 7 | 31.525 |
| 01/21/2026 16:56 | 8 | 31.525 |
| 01/21/2026 16:56 | 9 | 31.525 |
| 01/21/2026 16:56 | 10 | 31.525 |
| 01/21/2026 16:56 | 10 | 31.525 |
| 01/21/2026 16:56 | 9 | 31.525 |
| 01/21/2026 16:56 | 9 | 31.525 |
| 01/21/2026 16:56 | 439 | 31.525 |
| 01/21/2026 16:56 | 10 | 31.53 |
| 01/21/2026 16:56 | 3470 | 31.53 |
| 01/21/2026 16:56 | 1780 | 31.53 |
| 01/21/2026 16:56 | 12 | 31.53 |
| 01/21/2026 16:56 | 11 | 31.53 |
| 01/21/2026 16:56 | 9 | 31.53 |
| 01/21/2026 16:56 | 10 | 31.53 |
| 01/21/2026 16:56 | 10 | 31.53 |
| 01/21/2026 16:56 | 10 | 31.53 |
| 01/21/2026 16:56 | 7 | 31.53 |
| 01/21/2026 16:56 | 9 | 31.53 |
| 01/21/2026 16:56 | 9 | 31.53 |
| 01/21/2026 16:56 | 28 | 31.535 |
| 01/21/2026 16:56 | 264 | 31.535 |
| 01/21/2026 16:56 | 13 | 31.535 |
| 01/21/2026 16:56 | 439 | 31.535 |
| 01/21/2026 16:56 | 4000 | 31.535 |
| 01/21/2026 16:56 | 1085 | 31.535 |
| 01/21/2026 16:56 | 190 | 31.535 |
| 01/21/2026 16:55 | 9 | 31.535 |
| 01/21/2026 16:55 | 1255 | 31.535 |
| 01/21/2026 16:55 | 1676 | 31.535 |
| 01/21/2026 16:55 | 212 | 31.535 |
| 01/21/2026 16:55 | 562 | 31.535 |
| 01/21/2026 16:55 | 4823 | 31.545 |
| 01/21/2026 16:55 | 427 | 31.545 |
| 01/21/2026 16:55 | 9 | 31.545 |
| 01/21/2026 16:55 | 11 | 31.545 |
| 01/21/2026 16:55 | 10 | 31.545 |
| 01/21/2026 16:55 | 11 | 31.545 |
| 01/21/2026 16:55 | 5 | 31.545 |
| 01/21/2026 16:55 | 10 | 31.545 |
| 01/21/2026 16:55 | 13 | 31.545 |
| 01/21/2026 16:55 | 13 | 31.545 |
| 01/21/2026 16:55 | 10 | 31.545 |
| 01/21/2026 16:55 | 439 | 31.545 |
| 01/21/2026 16:55 | 300 | 31.55 |
| 01/21/2026 16:55 | 511 | 31.55 |
| 01/21/2026 16:55 | 321 | 31.55 |
| 01/21/2026 16:55 | 263 | 31.55 |
| 01/21/2026 16:55 | 46 | 31.55 |
| 01/21/2026 16:55 | 262 | 31.55 |
| 01/21/2026 16:55 | 16 | 31.55 |
| 01/21/2026 16:55 | 14 | 31.55 |
| 01/21/2026 16:55 | 11 | 31.55 |
| 01/21/2026 16:55 | 12 | 31.55 |
| 01/21/2026 16:55 | 13 | 31.55 |
| 01/21/2026 16:55 | 12 | 31.55 |
| 01/21/2026 16:55 | 10 | 31.55 |
| 01/21/2026 16:55 | 10 | 31.55 |
| 01/21/2026 16:55 | 10 | 31.55 |
| 01/21/2026 16:55 | 439 | 31.55 |