Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 09:45 | 13 | 30.505 |
| 09/15/2025 09:45 | 416 | 30.505 |
| 09/15/2025 09:45 | 15 | 30.505 |
| 09/15/2025 09:45 | 541 | 30.505 |
| 09/15/2025 09:45 | 126 | 30.505 |
| 09/15/2025 09:45 | 123 | 30.505 |
| 09/15/2025 09:45 | 409 | 30.505 |
| 09/15/2025 09:45 | 532 | 30.505 |
| 09/15/2025 09:45 | 922 | 30.51 |
| 09/15/2025 09:45 | 50 | 30.50 |
| 09/15/2025 09:45 | 2 | 30.505 |
| 09/15/2025 09:44 | 252 | 30.51 |
| 09/15/2025 09:44 | 194 | 30.51 |
| 09/15/2025 09:44 | 1 | 30.51 |
| 09/15/2025 09:44 | 116 | 30.51 |
| 09/15/2025 09:44 | 38 | 30.51 |
| 09/15/2025 09:44 | 127 | 30.51 |
| 09/15/2025 09:44 | 252 | 30.51 |
| 09/15/2025 09:44 | 15 | 30.51 |
| 09/15/2025 09:44 | 38 | 30.51 |
| 09/15/2025 09:44 | 408 | 30.51 |
| 09/15/2025 09:44 | 495 | 30.51 |
| 09/15/2025 09:44 | 462 | 30.51 |
| 09/15/2025 09:44 | 700 | 30.51 |
| 09/15/2025 09:44 | 416 | 30.51 |
| 09/15/2025 09:43 | 138 | 30.505 |
| 09/15/2025 09:43 | 186 | 30.505 |
| 09/15/2025 09:43 | 138 | 30.505 |
| 09/15/2025 09:43 | 500 | 30.505 |
| 09/15/2025 09:43 | 2874 | 30.50 |
| 09/15/2025 09:43 | 6988 | 30.50 |
| 09/15/2025 09:43 | 16642 | 30.50 |
| 09/15/2025 09:43 | 100 | 30.505 |
| 09/15/2025 09:43 | 333 | 30.50 |
| 09/15/2025 09:43 | 300 | 30.50 |
| 09/15/2025 09:43 | 10 | 30.50 |
| 09/15/2025 09:43 | 660 | 30.50 |
| 09/15/2025 09:43 | 100 | 30.50 |
| 09/15/2025 09:43 | 200 | 30.50 |
| 09/15/2025 09:43 | 15 | 30.505 |
| 09/15/2025 09:43 | 118 | 30.505 |
| 09/15/2025 09:43 | 266 | 30.505 |
| 09/15/2025 09:43 | 64 | 30.505 |
| 09/15/2025 09:43 | 26 | 30.51 |
| 09/15/2025 09:43 | 52 | 30.51 |
| 09/15/2025 09:43 | 224 | 30.51 |
| 09/15/2025 09:43 | 17 | 30.51 |
| 09/15/2025 09:43 | 1600 | 30.51 |
| 09/15/2025 09:43 | 42 | 30.51 |
| 09/15/2025 09:43 | 84 | 30.51 |
| 09/15/2025 09:43 | 174 | 30.51 |
| 09/15/2025 09:43 | 15 | 30.51 |
| 09/15/2025 09:43 | 259 | 30.51 |
| 09/15/2025 09:43 | 49 | 30.52 |
| 09/15/2025 09:43 | 374 | 30.52 |
| 09/15/2025 09:42 | 462 | 30.515 |
| 09/15/2025 09:42 | 325 | 30.515 |
| 09/15/2025 09:42 | 25 | 30.515 |
| 09/15/2025 09:42 | 426 | 30.52 |
| 09/15/2025 09:42 | 369 | 30.515 |
| 09/15/2025 09:42 | 23 | 30.515 |
| 09/15/2025 09:42 | 162 | 30.515 |
| 09/15/2025 09:42 | 202 | 30.515 |
| 09/15/2025 09:42 | 456 | 30.515 |
| 09/15/2025 09:42 | 6 | 30.515 |
| 09/15/2025 09:42 | 325 | 30.515 |
| 09/15/2025 09:42 | 462 | 30.515 |
| 09/15/2025 09:42 | 607 | 30.515 |
| 09/15/2025 09:42 | 500 | 30.515 |
| 09/15/2025 09:42 | 310 | 30.51 |
| 09/15/2025 09:42 | 15 | 30.51 |
| 09/15/2025 09:42 | 111 | 30.51 |
| 09/15/2025 09:42 | 347 | 30.51 |
| 09/15/2025 09:42 | 4 | 30.51 |
| 09/15/2025 09:42 | 325 | 30.51 |
| 09/15/2025 09:42 | 16 | 30.51 |
| 09/15/2025 09:42 | 278 | 30.51 |
| 09/15/2025 09:42 | 45 | 30.51 |
| 09/15/2025 09:42 | 1000 | 30.51 |
| 09/15/2025 09:41 | 108 | 30.515 |
| 09/15/2025 09:41 | 63 | 30.515 |
| 09/15/2025 09:41 | 77 | 30.515 |
| 09/15/2025 09:41 | 53 | 30.515 |
| 09/15/2025 09:41 | 115 | 30.515 |
| 09/15/2025 09:41 | 392 | 30.515 |
| 09/15/2025 09:41 | 160 | 30.515 |
| 09/15/2025 09:41 | 129 | 30.515 |
| 09/15/2025 09:41 | 15 | 30.515 |
| 09/15/2025 09:41 | 378 | 30.515 |
| 09/15/2025 09:41 | 372 | 30.515 |
| 09/15/2025 09:41 | 28 | 30.515 |
| 09/15/2025 09:41 | 15 | 30.515 |
| 09/15/2025 09:41 | 125 | 30.515 |
| 09/15/2025 09:41 | 42 | 30.515 |
| 09/15/2025 09:41 | 278 | 30.515 |
| 09/15/2025 09:41 | 198 | 30.515 |
| 09/15/2025 09:41 | 476 | 30.515 |
| 09/15/2025 09:41 | 199 | 30.52 |
| 09/15/2025 09:41 | 1352 | 30.52 |
| 09/15/2025 09:41 | 340 | 30.52 |
| 09/15/2025 09:41 | 50 | 30.52 |
| 09/15/2025 09:41 | 416 | 30.52 |
| 09/15/2025 09:40 | 252 | 30.525 |
| 09/15/2025 09:40 | 265 | 30.525 |
| 09/15/2025 09:40 | 285 | 30.525 |
| 09/15/2025 09:40 | 130 | 30.525 |
| 09/15/2025 09:40 | 17 | 30.525 |
| 09/15/2025 09:40 | 252 | 30.525 |
| 09/15/2025 09:40 | 250 | 30.525 |
| 09/15/2025 09:40 | 416 | 30.525 |
| 09/15/2025 09:40 | 750 | 30.53 |
| 09/15/2025 09:40 | 8 | 30.53 |
| 09/15/2025 09:40 | 13 | 30.535 |
| 09/15/2025 09:40 | 531 | 30.535 |
| 09/15/2025 09:40 | 180 | 30.54 |
| 09/15/2025 09:40 | 800 | 30.54 |
| 09/15/2025 09:40 | 592 | 30.535 |
| 09/15/2025 09:40 | 265 | 30.535 |
| 09/15/2025 09:40 | 750 | 30.535 |
| 09/15/2025 09:40 | 185 | 30.535 |
| 09/15/2025 09:40 | 122 | 30.535 |
| 09/15/2025 09:39 | 168 | 30.54 |
| 09/15/2025 09:39 | 168 | 30.54 |
| 09/15/2025 09:39 | 750 | 30.54 |
| 09/15/2025 09:39 | 392 | 30.54 |
| 09/15/2025 09:39 | 209 | 30.54 |
| 09/15/2025 09:39 | 185 | 30.54 |
| 09/15/2025 09:39 | 11 | 30.54 |
| 09/15/2025 09:39 | 64 | 30.54 |
| 09/15/2025 09:39 | 76 | 30.54 |
| 09/15/2025 09:38 | 28 | 30.54 |
| 09/15/2025 09:38 | 336 | 30.54 |
| 09/15/2025 09:38 | 100 | 30.54 |
| 09/15/2025 09:38 | 153 | 30.535 |
| 09/15/2025 09:37 | 600 | 30.54 |
| 09/15/2025 09:37 | 116 | 30.54 |
| 09/15/2025 09:37 | 750 | 30.54 |
| 09/15/2025 09:37 | 70 | 30.54 |
| 09/15/2025 09:37 | 9 | 30.54 |
| 09/15/2025 09:37 | 84 | 30.54 |
| 09/15/2025 09:37 | 2330 | 30.545 |
| 09/15/2025 09:37 | 10 | 30.545 |
| 09/15/2025 09:37 | 867 | 30.545 |
| 09/15/2025 09:37 | 448 | 30.545 |
| 09/15/2025 09:37 | 15 | 30.545 |
| 09/15/2025 09:37 | 1309 | 30.545 |
| 09/15/2025 09:36 | 252 | 30.54 |
| 09/15/2025 09:36 | 750 | 30.54 |
| 09/15/2025 09:36 | 43 | 30.54 |
| 09/15/2025 09:36 | 720 | 30.54 |
| 09/15/2025 09:36 | 62 | 30.545 |
| 09/15/2025 09:36 | 392 | 30.545 |
| 09/15/2025 09:36 | 140 | 30.545 |
| 09/15/2025 09:36 | 521 | 30.545 |
| 09/15/2025 09:36 | 1427 | 30.54 |
| 09/15/2025 09:35 | 343 | 30.545 |
| 09/15/2025 09:35 | 99 | 30.545 |
| 09/15/2025 09:35 | 500 | 30.55 |
| 09/15/2025 09:35 | 119 | 30.545 |
| 09/15/2025 09:35 | 252 | 30.545 |
| 09/15/2025 09:35 | 385 | 30.545 |
| 09/15/2025 09:35 | 347 | 30.545 |
| 09/15/2025 09:35 | 521 | 30.545 |
| 09/15/2025 09:35 | 521 | 30.54 |
| 09/15/2025 09:35 | 252 | 30.54 |
| 09/15/2025 09:35 | 51 | 30.535 |
| 09/15/2025 09:35 | 2 | 30.535 |
| 09/15/2025 09:35 | 3 | 30.54 |
| 09/15/2025 09:34 | 172 | 30.535 |
| 09/15/2025 09:34 | 5 | 30.54 |
| 09/15/2025 09:34 | 236 | 30.54 |
| 09/15/2025 09:34 | 100 | 30.54 |
| 09/15/2025 09:34 | 20 | 30.54 |
| 09/15/2025 09:34 | 282 | 30.55 |
| 09/15/2025 09:34 | 136 | 30.55 |
| 09/15/2025 09:34 | 95 | 30.55 |
| 09/15/2025 09:34 | 70 | 30.55 |
| 09/15/2025 09:34 | 15 | 30.55 |
| 09/15/2025 09:34 | 302 | 30.545 |
| 09/15/2025 09:34 | 39 | 30.545 |
| 09/15/2025 09:34 | 476 | 30.545 |
| 09/15/2025 09:34 | 56 | 30.545 |
| 09/15/2025 09:34 | 341 | 30.55 |
| 09/15/2025 09:34 | 815 | 30.55 |
| 09/15/2025 09:34 | 579 | 30.55 |
| 09/15/2025 09:34 | 607 | 30.55 |
| 09/15/2025 09:33 | 222 | 30.55 |
| 09/15/2025 09:33 | 3000 | 30.55 |
| 09/15/2025 09:33 | 500 | 30.55 |
| 09/15/2025 09:33 | 395 | 30.545 |
| 09/15/2025 09:33 | 55 | 30.545 |
| 09/15/2025 09:33 | 224 | 30.545 |
| 09/15/2025 09:33 | 681 | 30.545 |
| 09/15/2025 09:33 | 919 | 30.545 |
| 09/15/2025 09:33 | 15 | 30.545 |
| 09/15/2025 09:33 | 316 | 30.545 |
| 09/15/2025 09:33 | 750 | 30.545 |
| 09/15/2025 09:33 | 750 | 30.54 |
| 09/15/2025 09:33 | 252 | 30.54 |
| 09/15/2025 09:32 | 614 | 30.535 |
| 09/15/2025 09:32 | 68 | 30.535 |
| 09/15/2025 09:32 | 156 | 30.535 |
| 09/15/2025 09:32 | 252 | 30.54 |
| 09/15/2025 09:32 | 217 | 30.54 |
| 09/15/2025 09:32 | 12 | 30.54 |
| 09/15/2025 09:32 | 97 | 30.54 |
| 09/15/2025 09:32 | 229 | 30.54 |
| 09/15/2025 09:32 | 420 | 30.54 |
| 09/15/2025 09:32 | 158 | 30.54 |
| 09/15/2025 09:32 | 416 | 30.54 |
| 09/15/2025 09:32 | 172 | 30.54 |
| 09/15/2025 09:32 | 578 | 30.54 |
| 09/15/2025 09:32 | 252 | 30.54 |
| 09/15/2025 09:32 | 577 | 30.545 |
| 09/15/2025 09:32 | 54 | 30.545 |
| 09/15/2025 09:32 | 1298 | 30.545 |
| 09/15/2025 09:32 | 199 | 30.545 |
| 09/15/2025 09:32 | 356 | 30.545 |
| 09/15/2025 09:32 | 750 | 30.545 |
| 09/15/2025 09:31 | 325 | 30.545 |
| 09/15/2025 09:31 | 95 | 30.545 |
| 09/15/2025 09:31 | 230 | 30.545 |
| 09/15/2025 09:31 | 22 | 30.545 |
| 09/15/2025 09:31 | 84 | 30.545 |
| 09/15/2025 09:31 | 95 | 30.545 |
| 09/15/2025 09:31 | 325 | 30.545 |
| 09/15/2025 09:31 | 384 | 30.545 |
| 09/15/2025 09:31 | 28 | 30.545 |
| 09/15/2025 09:31 | 750 | 30.545 |
| 09/15/2025 09:31 | 325 | 30.545 |
| 09/15/2025 09:31 | 837 | 30.545 |
| 09/15/2025 09:31 | 98 | 30.545 |
| 09/15/2025 09:31 | 252 | 30.545 |
| 09/15/2025 09:31 | 73 | 30.545 |
| 09/15/2025 09:31 | 66 | 30.54 |
| 09/15/2025 09:31 | 64 | 30.54 |
| 09/15/2025 09:31 | 10 | 30.54 |
| 09/15/2025 09:30 | 901 | 30.53 |
| 09/15/2025 09:30 | 387 | 30.525 |
| 09/15/2025 09:30 | 386 | 30.52 |
| 09/15/2025 09:30 | 628 | 30.52 |
| 09/15/2025 09:30 | 581 | 30.52 |
| 09/15/2025 09:30 | 76 | 30.515 |
| 09/15/2025 09:30 | 252 | 30.52 |
| 09/15/2025 09:30 | 14 | 30.52 |
| 09/15/2025 09:30 | 959 | 30.52 |
| 09/15/2025 09:30 | 283 | 30.52 |
| 09/15/2025 09:30 | 416 | 30.52 |
| 09/15/2025 09:30 | 957 | 30.515 |
| 09/15/2025 09:30 | 416 | 30.515 |
| 09/15/2025 09:30 | 347 | 30.515 |
| 09/15/2025 09:30 | 1242 | 30.515 |
| 09/15/2025 09:30 | 26 | 30.51 |
| 09/15/2025 09:30 | 13 | 30.51 |
| 09/15/2025 09:30 | 18 | 30.51 |
| 09/15/2025 09:30 | 13 | 30.51 |
| 09/15/2025 09:30 | 14 | 30.51 |
| 09/15/2025 09:30 | 17 | 30.51 |
| 09/15/2025 09:30 | 13 | 30.51 |
| 09/15/2025 09:30 | 13 | 30.51 |
| 09/15/2025 09:30 | 13 | 30.51 |
| 09/15/2025 09:30 | 17 | 30.51 |
| 09/15/2025 09:30 | 13 | 30.51 |
| 09/15/2025 09:30 | 13 | 30.51 |
| 09/15/2025 09:30 | 13 | 30.51 |
| 09/15/2025 09:30 | 416 | 30.51 |
| 09/15/2025 09:30 | 13 | 30.51 |
| 09/15/2025 09:30 | 26 | 30.51 |
| 09/15/2025 09:30 | 15 | 30.51 |
| 09/15/2025 09:30 | 13 | 30.51 |
| 09/15/2025 09:30 | 22 | 30.51 |
| 09/15/2025 09:30 | 15 | 30.51 |
| 09/15/2025 09:30 | 19 | 30.51 |
| 09/15/2025 09:30 | 50 | 30.51 |
| 09/15/2025 09:30 | 590 | 30.51 |
| 09/15/2025 09:30 | 400 | 30.51 |
| 09/15/2025 09:30 | 89 | 30.51 |
| 09/15/2025 09:30 | 410 | 30.51 |
| 09/15/2025 09:30 | 410 | 30.51 |
| 09/15/2025 09:30 | 250 | 30.51 |
| 09/15/2025 09:30 | 15 | 30.51 |
| 09/15/2025 09:30 | 50 | 30.51 |
| 09/15/2025 09:30 | 300 | 30.51 |
| 09/15/2025 09:30 | 1000 | 30.51 |
| 09/15/2025 09:29 | 300 | 30.515 |
| 09/15/2025 09:29 | 180 | 30.515 |
| 09/15/2025 09:29 | 599 | 30.52 |
| 09/15/2025 09:29 | 15 | 30.52 |
| 09/15/2025 09:29 | 249 | 30.52 |
| 09/15/2025 09:29 | 36 | 30.52 |
| 09/15/2025 09:29 | 34 | 30.52 |
| 09/15/2025 09:29 | 124 | 30.52 |
| 09/15/2025 09:29 | 290 | 30.52 |
| 09/15/2025 09:29 | 448 | 30.52 |
| 09/15/2025 09:29 | 212 | 30.52 |
| 09/15/2025 09:28 | 56 | 30.525 |
| 09/15/2025 09:28 | 68 | 30.525 |
| 09/15/2025 09:28 | 176 | 30.525 |
| 09/15/2025 09:28 | 314 | 30.525 |
| 09/15/2025 09:28 | 17 | 30.525 |
| 09/15/2025 09:28 | 308 | 30.525 |
| 09/15/2025 09:28 | 571 | 30.525 |
| 09/15/2025 09:28 | 28 | 30.525 |
| 09/15/2025 09:28 | 84 | 30.525 |
| 09/15/2025 09:28 | 12 | 30.53 |
| 09/15/2025 09:28 | 386 | 30.53 |
| 09/15/2025 09:28 | 4 | 30.53 |
| 09/15/2025 09:28 | 55 | 30.53 |
| 09/15/2025 09:28 | 1402 | 30.53 |
| 09/15/2025 09:28 | 2598 | 30.53 |
| 09/15/2025 09:28 | 378 | 30.535 |
| 09/15/2025 09:28 | 50 | 30.535 |
| 09/15/2025 09:28 | 325 | 30.54 |
| 09/15/2025 09:28 | 9 | 30.535 |
| 09/15/2025 09:28 | 140 | 30.535 |
| 09/15/2025 09:28 | 176 | 30.535 |
| 09/15/2025 09:27 | 510 | 30.535 |
| 09/15/2025 09:27 | 428 | 30.535 |
| 09/15/2025 09:27 | 324 | 30.535 |
| 09/15/2025 09:27 | 60 | 30.535 |
| 09/15/2025 09:27 | 56 | 30.535 |
| 09/15/2025 09:27 | 223 | 30.54 |
| 09/15/2025 09:27 | 240 | 30.54 |
| 09/15/2025 09:27 | 43 | 30.54 |
| 09/15/2025 09:27 | 157 | 30.54 |
| 09/15/2025 09:27 | 291 | 30.54 |
| 09/15/2025 09:27 | 84 | 30.54 |
| 09/15/2025 09:27 | 25 | 30.545 |
| 09/15/2025 09:27 | 25 | 30.545 |
| 09/15/2025 09:27 | 391 | 30.545 |
| 09/15/2025 09:27 | 252 | 30.545 |
| 09/15/2025 09:27 | 28 | 30.545 |
| 09/15/2025 09:27 | 84 | 30.545 |
| 09/15/2025 09:27 | 448 | 30.545 |
| 09/15/2025 09:27 | 210 | 30.545 |
| 09/15/2025 09:27 | 238 | 30.545 |
| 09/15/2025 09:27 | 84 | 30.545 |
| 09/15/2025 09:27 | 139 | 30.55 |
| 09/15/2025 09:27 | 17 | 30.55 |
| 09/15/2025 09:27 | 13 | 30.55 |
| 09/15/2025 09:27 | 98 | 30.55 |
| 09/15/2025 09:27 | 448 | 30.55 |
| 09/15/2025 09:27 | 4090 | 30.55 |
| 09/15/2025 09:27 | 100 | 30.55 |
| 09/15/2025 09:27 | 4 | 30.55 |
| 09/15/2025 09:27 | 113 | 30.55 |
| 09/15/2025 09:27 | 500 | 30.56 |
| 09/15/2025 09:26 | 27 | 30.56 |
| 09/15/2025 09:26 | 175 | 30.56 |
| 09/15/2025 09:26 | 301 | 30.56 |
| 09/15/2025 09:26 | 168 | 30.56 |
| 09/15/2025 09:26 | 364 | 30.56 |
| 09/15/2025 09:26 | 685 | 30.56 |
| 09/15/2025 09:26 | 180 | 30.57 |
| 09/15/2025 09:26 | 56 | 30.57 |
| 09/15/2025 09:26 | 43 | 30.57 |
| 09/15/2025 09:26 | 137 | 30.57 |
| 09/15/2025 09:26 | 207 | 30.57 |
| 09/15/2025 09:25 | 400 | 30.565 |
| 09/15/2025 09:25 | 100 | 30.555 |
| 09/15/2025 09:25 | 294 | 30.565 |
| 09/15/2025 09:25 | 123 | 30.57 |
| 09/15/2025 09:25 | 342 | 30.57 |
| 09/15/2025 09:25 | 272 | 30.58 |
| 09/15/2025 09:25 | 68 | 30.58 |
| 09/15/2025 09:25 | 140 | 30.58 |
| 09/15/2025 09:24 | 252 | 30.575 |
| 09/15/2025 09:24 | 10 | 30.575 |
| 09/15/2025 09:24 | 28 | 30.575 |
| 09/15/2025 09:24 | 168 | 30.58 |
| 09/15/2025 09:24 | 250 | 30.58 |
| 09/15/2025 09:24 | 200 | 30.585 |
| 09/15/2025 09:24 | 5 | 30.585 |
| 09/15/2025 09:24 | 221 | 30.585 |
| 09/15/2025 09:24 | 184 | 30.59 |
| 09/15/2025 09:24 | 15 | 30.59 |
| 09/15/2025 09:24 | 197 | 30.59 |
| 09/15/2025 09:24 | 402 | 30.59 |
| 09/15/2025 09:24 | 197 | 30.59 |
| 09/15/2025 09:24 | 201 | 30.59 |
| 09/15/2025 09:24 | 205 | 30.59 |
| 09/15/2025 09:24 | 205 | 30.59 |
| 09/15/2025 09:24 | 383 | 30.59 |
| 09/15/2025 09:24 | 11 | 30.59 |
| 09/15/2025 09:24 | 1638 | 30.59 |
| 09/15/2025 09:24 | 300 | 30.59 |
| 09/15/2025 09:24 | 375 | 30.59 |
| 09/15/2025 09:24 | 866 | 30.59 |
| 09/15/2025 09:24 | 213 | 30.59 |
| 09/15/2025 09:24 | 600 | 30.59 |
| 09/15/2025 09:23 | 17 | 30.60 |
| 09/15/2025 09:23 | 163 | 30.60 |
| 09/15/2025 09:23 | 281 | 30.585 |
| 09/15/2025 09:23 | 67 | 30.58 |
| 09/15/2025 09:22 | 185 | 30.575 |
| 09/15/2025 09:22 | 215 | 30.575 |
| 09/15/2025 09:22 | 1663 | 30.575 |
| 09/15/2025 09:22 | 877 | 30.565 |
| 09/15/2025 09:22 | 291 | 30.565 |
| 09/15/2025 09:21 | 175 | 30.56 |
| 09/15/2025 09:20 | 185 | 30.555 |
| 09/15/2025 09:20 | 480 | 30.55 |
| 09/15/2025 09:20 | 64 | 30.55 |
| 09/15/2025 09:20 | 35 | 30.545 |
| 09/15/2025 09:20 | 452 | 30.55 |
| 09/15/2025 09:20 | 25 | 30.55 |
| 09/15/2025 09:20 | 482 | 30.55 |
| 09/15/2025 09:19 | 235 | 30.555 |
| 09/15/2025 09:19 | 252 | 30.555 |
| 09/15/2025 09:19 | 479 | 30.555 |
| 09/15/2025 09:19 | 100 | 30.56 |
| 09/15/2025 09:19 | 608 | 30.555 |
| 09/15/2025 09:19 | 182 | 30.555 |
| 09/15/2025 09:19 | 54 | 30.555 |
| 09/15/2025 09:19 | 252 | 30.555 |
| 09/15/2025 09:19 | 20 | 30.55 |
| 09/15/2025 09:19 | 237 | 30.545 |
| 09/15/2025 09:19 | 689 | 30.54 |
| 09/15/2025 09:19 | 40 | 30.54 |
| 09/15/2025 09:18 | 1 | 30.535 |
| 09/15/2025 09:18 | 168 | 30.535 |
| 09/15/2025 09:18 | 359 | 30.535 |
| 09/15/2025 09:18 | 107 | 30.535 |
| 09/15/2025 09:18 | 124 | 30.535 |
| 09/15/2025 09:18 | 130 | 30.535 |
| 09/15/2025 09:18 | 209 | 30.535 |
| 09/15/2025 09:18 | 560 | 30.545 |
| 09/15/2025 09:18 | 1200 | 30.55 |
| 09/15/2025 09:18 | 800 | 30.55 |
| 09/15/2025 09:18 | 574 | 30.545 |
| 09/15/2025 09:18 | 625 | 30.545 |
| 09/15/2025 09:18 | 279 | 30.545 |
| 09/15/2025 09:18 | 7 | 30.54 |
| 09/15/2025 09:18 | 750 | 30.54 |
| 09/15/2025 09:18 | 448 | 30.54 |
| 09/15/2025 09:18 | 190 | 30.53 |
| 09/15/2025 09:18 | 275 | 30.535 |
| 09/15/2025 09:18 | 500 | 30.535 |
| 09/15/2025 09:17 | 150 | 30.535 |
| 09/15/2025 09:17 | 409 | 30.53 |
| 09/15/2025 09:17 | 820 | 30.535 |
| 09/15/2025 09:17 | 211 | 30.535 |
| 09/15/2025 09:17 | 479 | 30.535 |
| 09/15/2025 09:17 | 54 | 30.535 |
| 09/15/2025 09:17 | 75 | 30.53 |
| 09/15/2025 09:17 | 990 | 30.53 |
| 09/15/2025 09:17 | 145 | 30.525 |
| 09/15/2025 09:17 | 1085 | 30.525 |
| 09/15/2025 09:17 | 267 | 30.525 |
| 09/15/2025 09:17 | 479 | 30.525 |
| 09/15/2025 09:16 | 479 | 30.53 |
| 09/15/2025 09:16 | 92 | 30.53 |
| 09/15/2025 09:16 | 181 | 30.53 |
| 09/15/2025 09:16 | 479 | 30.53 |
| 09/15/2025 09:16 | 252 | 30.53 |
| 09/15/2025 09:16 | 35 | 30.535 |
| 09/15/2025 09:16 | 100 | 30.53 |
| 09/15/2025 09:16 | 274 | 30.535 |
| 09/15/2025 09:16 | 41 | 30.535 |
| 09/15/2025 09:16 | 323 | 30.535 |
| 09/15/2025 09:16 | 168 | 30.535 |
| 09/15/2025 09:16 | 98 | 30.535 |
| 09/15/2025 09:16 | 800 | 30.535 |
| 09/15/2025 09:16 | 3 | 30.535 |
| 09/15/2025 09:16 | 112 | 30.535 |
| 09/15/2025 09:16 | 364 | 30.535 |
| 09/15/2025 09:16 | 356 | 30.53 |
| 09/15/2025 09:15 | 550 | 30.52 |
| 09/15/2025 09:15 | 203 | 30.52 |
| 09/15/2025 09:15 | 1107 | 30.52 |
| 09/15/2025 09:15 | 835 | 30.52 |
| 09/15/2025 09:15 | 548 | 30.505 |
| 09/15/2025 09:15 | 479 | 30.505 |
| 09/15/2025 09:15 | 14 | 30.505 |
| 09/15/2025 09:15 | 252 | 30.505 |
| 09/15/2025 09:15 | 229 | 30.505 |
| 09/15/2025 09:15 | 549 | 30.505 |
| 09/15/2025 09:15 | 479 | 30.505 |
| 09/15/2025 09:15 | 386 | 30.505 |
| 09/15/2025 09:15 | 15 | 30.505 |
| 09/15/2025 09:15 | 350 | 30.505 |
| 09/15/2025 09:15 | 549 | 30.51 |
| 09/15/2025 09:15 | 175 | 30.51 |
| 09/15/2025 09:15 | 15 | 30.51 |
| 09/15/2025 09:15 | 11 | 30.51 |
| 09/15/2025 09:15 | 416 | 30.51 |
| 09/15/2025 09:15 | 219 | 30.51 |
| 09/15/2025 09:15 | 66 | 30.51 |
| 09/15/2025 09:15 | 211 | 30.51 |
| 09/15/2025 09:15 | 1000 | 30.51 |
| 09/15/2025 09:15 | 1000 | 30.51 |
| 09/15/2025 09:15 | 500 | 30.51 |
| 09/15/2025 09:15 | 1000 | 30.51 |
| 09/15/2025 09:15 | 1500 | 30.51 |
| 09/15/2025 09:15 | 700 | 30.51 |
| 09/15/2025 09:15 | 1000 | 30.51 |
| 09/15/2025 09:15 | 1000 | 30.51 |
| 09/15/2025 09:15 | 40 | 30.51 |
| 09/15/2025 09:15 | 1289 | 30.52 |
| 09/15/2025 09:15 | 1402 | 30.52 |
| 09/15/2025 09:15 | 479 | 30.52 |
| 09/15/2025 09:15 | 15 | 30.515 |
| 09/15/2025 09:15 | 252 | 30.515 |
| 09/15/2025 09:15 | 211 | 30.515 |
| 09/15/2025 09:15 | 219 | 30.515 |
| 09/15/2025 09:15 | 15 | 30.52 |
| 09/15/2025 09:15 | 400 | 30.52 |
| 09/15/2025 09:15 | 416 | 30.52 |
| 09/15/2025 09:15 | 219 | 30.52 |
| 09/15/2025 09:15 | 250 | 30.52 |
| 09/15/2025 09:15 | 600 | 30.52 |
| 09/15/2025 09:15 | 650 | 30.52 |
| 09/15/2025 09:15 | 125 | 30.52 |
| 09/15/2025 09:15 | 50 | 30.52 |
| 09/15/2025 09:15 | 450 | 30.52 |
| 09/15/2025 09:15 | 100 | 30.52 |
| 09/15/2025 09:15 | 300 | 30.52 |
| 09/15/2025 09:15 | 150 | 30.52 |
| 09/15/2025 09:15 | 252 | 30.525 |
| 09/15/2025 09:15 | 300 | 30.525 |
| 09/15/2025 09:15 | 82 | 30.525 |
| 09/15/2025 09:15 | 286 | 30.525 |
| 09/15/2025 09:15 | 544 | 30.525 |
| 09/15/2025 09:15 | 231 | 30.525 |
| 09/15/2025 09:15 | 366 | 30.53 |
| 09/15/2025 09:15 | 10 | 30.525 |
| 09/15/2025 09:14 | 56 | 30.53 |
| 09/15/2025 09:14 | 214 | 30.53 |
| 09/15/2025 09:14 | 500 | 30.54 |
| 09/15/2025 09:14 | 189 | 30.535 |
| 09/15/2025 09:14 | 290 | 30.535 |
| 09/15/2025 09:14 | 252 | 30.535 |
| 09/15/2025 09:14 | 295 | 30.54 |
| 09/15/2025 09:14 | 485 | 30.54 |
| 09/15/2025 09:14 | 535 | 30.54 |
| 09/15/2025 09:14 | 220 | 30.54 |
| 09/15/2025 09:14 | 245 | 30.54 |
| 09/15/2025 09:14 | 252 | 30.545 |
| 09/15/2025 09:14 | 250 | 30.545 |
| 09/15/2025 09:14 | 527 | 30.545 |
| 09/15/2025 09:14 | 479 | 30.545 |
| 09/15/2025 09:14 | 245 | 30.545 |
| 09/15/2025 09:14 | 236 | 30.545 |
| 09/15/2025 09:14 | 15 | 30.55 |
| 09/15/2025 09:14 | 416 | 30.55 |
| 09/15/2025 09:14 | 225 | 30.55 |
| 09/15/2025 09:14 | 285 | 30.55 |
| 09/15/2025 09:14 | 149 | 30.55 |
| 09/15/2025 09:14 | 479 | 30.55 |
| 09/15/2025 09:14 | 423 | 30.55 |
| 09/15/2025 09:14 | 50 | 30.55 |
| 09/15/2025 09:14 | 200 | 30.55 |
| 09/15/2025 09:14 | 150 | 30.55 |
| 09/15/2025 09:14 | 500 | 30.55 |
| 09/15/2025 09:14 | 300 | 30.55 |
| 09/15/2025 09:14 | 250 | 30.55 |
| 09/15/2025 09:14 | 245 | 30.55 |
| 09/15/2025 09:14 | 309 | 30.555 |
| 09/15/2025 09:14 | 816 | 30.555 |
| 09/15/2025 09:14 | 344 | 30.56 |
| 09/15/2025 09:13 | 15 | 30.555 |
| 09/15/2025 09:13 | 12 | 30.555 |
| 09/15/2025 09:13 | 613 | 30.555 |
| 09/15/2025 09:13 | 1718 | 30.555 |
| 09/15/2025 09:13 | 1669 | 30.555 |
| 09/15/2025 09:13 | 49 | 30.555 |
| 09/15/2025 09:13 | 196 | 30.555 |
| 09/15/2025 09:13 | 55 | 30.56 |
| 09/15/2025 09:13 | 269 | 30.56 |
| 09/15/2025 09:13 | 441 | 30.56 |
| 09/15/2025 09:13 | 1600 | 30.565 |
| 09/15/2025 09:13 | 285 | 30.565 |
| 09/15/2025 09:13 | 15 | 30.565 |
| 09/15/2025 09:13 | 238 | 30.565 |
| 09/15/2025 09:13 | 250 | 30.565 |
| 09/15/2025 09:13 | 1000 | 30.565 |
| 09/15/2025 09:13 | 181 | 30.57 |
| 09/15/2025 09:13 | 15 | 30.57 |
| 09/15/2025 09:13 | 250 | 30.57 |
| 09/15/2025 09:13 | 500 | 30.57 |
| 09/15/2025 09:13 | 750 | 30.57 |
| 09/15/2025 09:13 | 185 | 30.565 |
| 09/15/2025 09:13 | 57 | 30.565 |
| 09/15/2025 09:13 | 245 | 30.565 |
| 09/15/2025 09:13 | 382 | 30.57 |
| 09/15/2025 09:13 | 479 | 30.575 |
| 09/15/2025 09:13 | 285 | 30.575 |
| 09/15/2025 09:12 | 28 | 30.575 |
| 09/15/2025 09:12 | 479 | 30.575 |
| 09/15/2025 09:12 | 71 | 30.575 |
| 09/15/2025 09:12 | 479 | 30.575 |
| 09/15/2025 09:12 | 15 | 30.575 |
| 09/15/2025 09:12 | 352 | 30.575 |
| 09/15/2025 09:12 | 285 | 30.575 |
| 09/15/2025 09:12 | 2000 | 30.58 |
| 09/15/2025 09:12 | 382 | 30.575 |
| 09/15/2025 09:12 | 1237 | 30.585 |
| 09/15/2025 09:12 | 114 | 30.585 |
| 09/15/2025 09:12 | 82 | 30.585 |
| 09/15/2025 09:12 | 91 | 30.585 |
| 09/15/2025 09:12 | 245 | 30.585 |
| 09/15/2025 09:12 | 252 | 30.59 |
| 09/15/2025 09:12 | 50 | 30.59 |
| 09/15/2025 09:12 | 15 | 30.595 |
| 09/15/2025 09:12 | 299 | 30.595 |
| 09/15/2025 09:12 | 847 | 30.595 |
| 09/15/2025 09:12 | 403 | 30.595 |
| 09/15/2025 09:11 | 15 | 30.60 |
| 09/15/2025 09:11 | 1750 | 30.60 |
| 09/15/2025 09:11 | 512 | 30.60 |
| 09/15/2025 09:11 | 479 | 30.605 |
| 09/15/2025 09:11 | 181 | 30.605 |
| 09/15/2025 09:11 | 273 | 30.605 |
| 09/15/2025 09:11 | 252 | 30.605 |
| 09/15/2025 09:11 | 479 | 30.605 |
| 09/15/2025 09:11 | 374 | 30.605 |
| 09/15/2025 09:11 | 754 | 30.60 |
| 09/15/2025 09:11 | 496 | 30.60 |
| 09/15/2025 09:11 | 2003 | 30.60 |
| 09/15/2025 09:11 | 1600 | 30.60 |
| 09/15/2025 09:11 | 1500 | 30.60 |
| 09/15/2025 09:11 | 304 | 30.60 |
| 09/15/2025 09:11 | 966 | 30.60 |
| 09/15/2025 09:11 | 507 | 30.60 |
| 09/15/2025 09:11 | 239 | 30.60 |
| 09/15/2025 09:11 | 464 | 30.60 |
| 09/15/2025 09:11 | 15 | 30.595 |
| 09/15/2025 09:11 | 252 | 30.595 |
| 09/15/2025 09:11 | 13 | 30.595 |
| 09/15/2025 09:11 | 224 | 30.595 |
| 09/15/2025 09:11 | 15 | 30.60 |
| 09/15/2025 09:11 | 60 | 30.60 |
| 09/15/2025 09:11 | 500 | 30.60 |
| 09/15/2025 09:11 | 3200 | 30.60 |
| 09/15/2025 09:11 | 1000 | 30.60 |
| 09/15/2025 09:11 | 193 | 30.605 |
| 09/15/2025 09:11 | 465 | 30.61 |
| 09/15/2025 09:10 | 406 | 30.61 |
| 09/15/2025 09:10 | 500 | 30.61 |
| 09/15/2025 09:10 | 1034 | 30.61 |
| 09/15/2025 09:10 | 178 | 30.61 |
| 09/15/2025 09:10 | 466 | 30.61 |
| 09/15/2025 09:10 | 29 | 30.615 |
| 09/15/2025 09:10 | 300 | 30.615 |
| 09/15/2025 09:10 | 128 | 30.615 |
| 09/15/2025 09:10 | 50 | 30.615 |
| 09/15/2025 09:10 | 15 | 30.62 |
| 09/15/2025 09:10 | 400 | 30.62 |
| 09/15/2025 09:10 | 1000 | 30.62 |
| 09/15/2025 09:10 | 71 | 30.625 |
| 09/15/2025 09:10 | 1179 | 30.625 |
| 09/15/2025 09:10 | 382 | 30.63 |
| 09/15/2025 09:10 | 486 | 30.63 |
| 09/15/2025 09:10 | 382 | 30.63 |
| 09/15/2025 09:10 | 218 | 30.625 |
| 09/15/2025 09:10 | 245 | 30.625 |
| 09/15/2025 09:10 | 896 | 30.625 |
| 09/15/2025 09:10 | 354 | 30.625 |
| 09/15/2025 09:10 | 423 | 30.625 |
| 09/15/2025 09:10 | 382 | 30.64 |
| 09/15/2025 09:10 | 234 | 30.635 |
| 09/15/2025 09:10 | 252 | 30.635 |
| 09/15/2025 09:10 | 382 | 30.635 |
| 09/15/2025 09:10 | 252 | 30.63 |
| 09/15/2025 09:10 | 15 | 30.63 |
| 09/15/2025 09:10 | 158 | 30.63 |
| 09/15/2025 09:10 | 218 | 30.635 |
| 09/15/2025 09:10 | 1250 | 30.64 |
| 09/15/2025 09:10 | 753 | 30.645 |
| 09/15/2025 09:10 | 497 | 30.645 |
| 09/15/2025 09:10 | 160 | 30.65 |
| 09/15/2025 09:10 | 252 | 30.65 |
| 09/15/2025 09:10 | 382 | 30.65 |
| 09/15/2025 09:10 | 1250 | 30.65 |
| 09/15/2025 09:09 | 181 | 30.64 |
| 09/15/2025 09:09 | 15 | 30.64 |
| 09/15/2025 09:09 | 476 | 30.64 |
| 09/15/2025 09:09 | 252 | 30.64 |
| 09/15/2025 09:09 | 200 | 30.64 |
| 09/15/2025 09:09 | 382 | 30.65 |
| 09/15/2025 09:09 | 868 | 30.65 |
| 09/15/2025 09:09 | 382 | 30.65 |
| 09/15/2025 09:09 | 1266 | 30.65 |
| 09/15/2025 09:09 | 360 | 30.65 |
| 09/15/2025 09:09 | 15 | 30.65 |
| 09/15/2025 09:09 | 82 | 30.65 |
| 09/15/2025 09:09 | 306 | 30.65 |
| 09/15/2025 09:09 | 29 | 30.655 |
| 09/15/2025 09:09 | 189 | 30.655 |
| 09/15/2025 09:09 | 50 | 30.65 |
| 09/15/2025 09:08 | 6 | 30.645 |
| 09/15/2025 09:08 | 382 | 30.645 |
| 09/15/2025 09:08 | 50 | 30.65 |
| 09/15/2025 09:08 | 500 | 30.65 |
| 09/15/2025 09:08 | 87 | 30.645 |
| 09/15/2025 09:08 | 168 | 30.64 |
| 09/15/2025 09:08 | 196 | 30.64 |
| 09/15/2025 09:08 | 722 | 30.64 |
| 09/15/2025 09:08 | 528 | 30.64 |
| 09/15/2025 09:08 | 382 | 30.64 |
| 09/15/2025 09:08 | 490 | 30.64 |
| 09/15/2025 09:08 | 109 | 30.64 |
| 09/15/2025 09:08 | 385 | 30.64 |
| 09/15/2025 09:08 | 261 | 30.64 |
| 09/15/2025 09:08 | 74 | 30.64 |
| 09/15/2025 09:08 | 2 | 30.64 |
| 09/15/2025 09:08 | 326 | 30.64 |
| 09/15/2025 09:08 | 602 | 30.64 |
| 09/15/2025 09:07 | 15 | 30.64 |
| 09/15/2025 09:07 | 638 | 30.64 |
| 09/15/2025 09:07 | 42 | 30.64 |
| 09/15/2025 09:07 | 154 | 30.645 |
| 09/15/2025 09:07 | 211 | 30.64 |
| 09/15/2025 09:07 | 15 | 30.64 |
| 09/15/2025 09:07 | 364 | 30.64 |
| 09/15/2025 09:07 | 250 | 30.64 |
| 09/15/2025 09:07 | 912 | 30.64 |
| 09/15/2025 09:07 | 259 | 30.64 |
| 09/15/2025 09:07 | 79 | 30.64 |
| 09/15/2025 09:07 | 15 | 30.635 |
| 09/15/2025 09:07 | 72 | 30.63 |
| 09/15/2025 09:07 | 9 | 30.64 |
| 09/15/2025 09:07 | 271 | 30.64 |
| 09/15/2025 09:07 | 250 | 30.65 |
| 09/15/2025 09:07 | 197 | 30.65 |
| 09/15/2025 09:07 | 162 | 30.65 |
| 09/15/2025 09:07 | 49 | 30.65 |
| 09/15/2025 09:07 | 28 | 30.65 |
| 09/15/2025 09:07 | 354 | 30.65 |
| 09/15/2025 09:07 | 750 | 30.65 |
| 09/15/2025 09:07 | 250 | 30.65 |
| 09/15/2025 09:07 | 250 | 30.65 |
| 09/15/2025 09:07 | 250 | 30.65 |
| 09/15/2025 09:06 | 15 | 30.65 |
| 09/15/2025 09:06 | 1500 | 30.65 |
| 09/15/2025 09:06 | 45 | 30.645 |
| 09/15/2025 09:06 | 137 | 30.645 |
| 09/15/2025 09:06 | 54 | 30.645 |
| 09/15/2025 09:06 | 65 | 30.645 |
| 09/15/2025 09:06 | 81 | 30.645 |
| 09/15/2025 09:06 | 1289 | 30.64 |
| 09/15/2025 09:06 | 211 | 30.64 |
| 09/15/2025 09:06 | 196 | 30.645 |
| 09/15/2025 09:06 | 15 | 30.645 |
| 09/15/2025 09:06 | 480 | 30.64 |
| 09/15/2025 09:06 | 235 | 30.64 |
| 09/15/2025 09:06 | 234 | 30.64 |
| 09/15/2025 09:06 | 245 | 30.64 |
| 09/15/2025 09:06 | 475 | 30.645 |
| 09/15/2025 09:06 | 240 | 30.645 |
| 09/15/2025 09:06 | 214 | 30.645 |
| 09/15/2025 09:06 | 250 | 30.65 |
| 09/15/2025 09:06 | 391 | 30.65 |
| 09/15/2025 09:06 | 469 | 30.65 |
| 09/15/2025 09:06 | 295 | 30.65 |
| 09/15/2025 09:06 | 223 | 30.65 |
| 09/15/2025 09:06 | 213 | 30.65 |
| 09/15/2025 09:06 | 476 | 30.655 |
| 09/15/2025 09:06 | 382 | 30.655 |
| 09/15/2025 09:06 | 252 | 30.655 |
| 09/15/2025 09:06 | 218 | 30.655 |
| 09/15/2025 09:06 | 213 | 30.655 |
| 09/15/2025 09:06 | 211 | 30.66 |
| 09/15/2025 09:06 | 369 | 30.665 |
| 09/15/2025 09:06 | 1501 | 30.665 |
| 09/15/2025 09:06 | 345 | 30.665 |
| 09/15/2025 09:06 | 211 | 30.67 |
| 09/15/2025 09:06 | 550 | 30.67 |
| 09/15/2025 09:06 | 224 | 30.675 |
| 09/15/2025 09:06 | 800 | 30.675 |
| 09/15/2025 09:06 | 176 | 30.675 |
| 09/15/2025 09:06 | 490 | 30.68 |
| 09/15/2025 09:06 | 9 | 30.68 |
| 09/15/2025 09:06 | 41 | 30.68 |
| 09/15/2025 09:06 | 834 | 30.68 |
| 09/15/2025 09:06 | 162 | 30.68 |
| 09/15/2025 09:06 | 50 | 30.675 |
| 09/15/2025 09:05 | 1 | 30.67 |
| 09/15/2025 09:05 | 252 | 30.67 |
| 09/15/2025 09:05 | 280 | 30.67 |
| 09/15/2025 09:05 | 210 | 30.675 |
| 09/15/2025 09:05 | 210 | 30.675 |
| 09/15/2025 09:05 | 121 | 30.68 |
| 09/15/2025 09:05 | 297 | 30.68 |
| 09/15/2025 09:05 | 1269 | 30.68 |
| 09/15/2025 09:05 | 210 | 30.68 |
| 09/15/2025 09:05 | 252 | 30.69 |
| 09/15/2025 09:05 | 50 | 30.70 |
| 09/15/2025 09:04 | 250 | 30.68 |
| 09/15/2025 09:04 | 196 | 30.68 |
| 09/15/2025 09:04 | 241 | 30.68 |
| 09/15/2025 09:04 | 447 | 30.68 |
| 09/15/2025 09:04 | 779 | 30.675 |
| 09/15/2025 09:04 | 219 | 30.675 |
| 09/15/2025 09:04 | 252 | 30.675 |
| 09/15/2025 09:04 | 261 | 30.675 |
| 09/15/2025 09:04 | 210 | 30.675 |
| 09/15/2025 09:04 | 2000 | 30.68 |
| 09/15/2025 09:04 | 158 | 30.685 |
| 09/15/2025 09:03 | 210 | 30.675 |
| 09/15/2025 09:03 | 32 | 30.68 |
| 09/15/2025 09:03 | 450 | 30.68 |
| 09/15/2025 09:03 | 210 | 30.68 |
| 09/15/2025 09:03 | 2285 | 30.685 |
| 09/15/2025 09:03 | 1571 | 30.695 |
| 09/15/2025 09:03 | 250 | 30.70 |
| 09/15/2025 09:03 | 1748 | 30.70 |
| 09/15/2025 09:03 | 252 | 30.70 |
| 09/15/2025 09:03 | 123 | 30.705 |
| 09/15/2025 09:03 | 681 | 30.705 |
| 09/15/2025 09:03 | 382 | 30.705 |
| 09/15/2025 09:03 | 947 | 30.71 |
| 09/15/2025 09:03 | 524 | 30.71 |
| 09/15/2025 09:03 | 252 | 30.71 |
| 09/15/2025 09:03 | 382 | 30.71 |
| 09/15/2025 09:03 | 750 | 30.71 |
| 09/15/2025 09:03 | 258 | 30.71 |
| 09/15/2025 09:03 | 216 | 30.71 |
| 09/15/2025 09:03 | 15 | 30.705 |
| 09/15/2025 09:03 | 912 | 30.705 |
| 09/15/2025 09:03 | 823 | 30.705 |
| 09/15/2025 09:03 | 671 | 30.705 |
| 09/15/2025 09:03 | 138 | 30.705 |
| 09/15/2025 09:03 | 500 | 30.705 |
| 09/15/2025 09:02 | 1020 | 30.69 |
| 09/15/2025 09:02 | 2500 | 30.695 |
| 09/15/2025 09:02 | 985 | 30.70 |
| 09/15/2025 09:02 | 15 | 30.70 |
| 09/15/2025 09:02 | 750 | 30.70 |
| 09/15/2025 09:02 | 250 | 30.70 |
| 09/15/2025 09:02 | 500 | 30.70 |
| 09/15/2025 09:02 | 250 | 30.69 |
| 09/15/2025 09:02 | 15 | 30.685 |
| 09/15/2025 09:02 | 200 | 30.685 |
| 09/15/2025 09:02 | 126 | 30.69 |
| 09/15/2025 09:02 | 65 | 30.685 |
| 09/15/2025 09:02 | 288 | 30.685 |
| 09/15/2025 09:02 | 1776 | 30.695 |
| 09/15/2025 09:02 | 1048 | 30.695 |
| 09/15/2025 09:02 | 500 | 30.695 |
| 09/15/2025 09:02 | 204 | 30.695 |
| 09/15/2025 09:02 | 250 | 30.695 |
| 09/15/2025 09:02 | 455 | 30.695 |
| 09/15/2025 09:02 | 43 | 30.695 |
| 09/15/2025 09:02 | 250 | 30.70 |
| 09/15/2025 09:02 | 89 | 30.685 |
| 09/15/2025 09:02 | 211 | 30.685 |
| 09/15/2025 09:02 | 1885 | 30.695 |
| 09/15/2025 09:02 | 15 | 30.695 |
| 09/15/2025 09:02 | 389 | 30.695 |
| 09/15/2025 09:02 | 211 | 30.695 |
| 09/15/2025 09:02 | 70 | 30.68 |
| 09/15/2025 09:02 | 210 | 30.68 |
| 09/15/2025 09:02 | 211 | 30.685 |
| 09/15/2025 09:02 | 99 | 30.685 |
| 09/15/2025 09:02 | 28 | 30.69 |
| 09/15/2025 09:02 | 45 | 30.68 |
| 09/15/2025 09:02 | 55 | 30.675 |
| 09/15/2025 09:02 | 15 | 30.68 |
| 09/15/2025 09:02 | 190 | 30.68 |
| 09/15/2025 09:02 | 20 | 30.68 |
| 09/15/2025 09:02 | 42 | 30.68 |
| 09/15/2025 09:02 | 252 | 30.685 |
| 09/15/2025 09:02 | 244 | 30.675 |
| 09/15/2025 09:02 | 245 | 30.675 |
| 09/15/2025 09:02 | 15 | 30.68 |
| 09/15/2025 09:02 | 392 | 30.68 |
| 09/15/2025 09:02 | 219 | 30.68 |
| 09/15/2025 09:02 | 269 | 30.68 |
| 09/15/2025 09:02 | 104 | 30.69 |
| 09/15/2025 09:02 | 136 | 30.69 |
| 09/15/2025 09:02 | 1366 | 30.69 |
| 09/15/2025 09:02 | 2248 | 30.695 |
| 09/15/2025 09:02 | 252 | 30.695 |
| 09/15/2025 09:01 | 261 | 30.705 |
| 09/15/2025 09:01 | 55 | 30.71 |
| 09/15/2025 09:01 | 746 | 30.71 |
| 09/15/2025 09:01 | 252 | 30.71 |
| 09/15/2025 09:01 | 250 | 30.71 |
| 09/15/2025 09:01 | 117 | 30.705 |
| 09/15/2025 09:01 | 245 | 30.705 |
| 09/15/2025 09:01 | 3 | 30.71 |
| 09/15/2025 09:01 | 252 | 30.71 |
| 09/15/2025 09:01 | 252 | 30.715 |
| 09/15/2025 09:01 | 186 | 30.705 |
| 09/15/2025 09:01 | 15 | 30.70 |
| 09/15/2025 09:01 | 3400 | 30.70 |
| 09/15/2025 09:01 | 245 | 30.70 |
| 09/15/2025 09:01 | 3 | 30.70 |
| 09/15/2025 09:01 | 12 | 30.70 |
| 09/15/2025 09:01 | 140 | 30.70 |
| 09/15/2025 09:01 | 100 | 30.70 |
| 09/15/2025 09:01 | 1000 | 30.70 |
| 09/15/2025 09:01 | 33 | 30.70 |
| 09/15/2025 09:01 | 500 | 30.69 |
| 09/15/2025 09:01 | 252 | 30.655 |
| 09/15/2025 09:01 | 1062 | 30.65 |
| 09/15/2025 09:01 | 340 | 30.65 |
| 09/15/2025 09:01 | 90 | 30.65 |
| 09/15/2025 09:01 | 155 | 30.65 |
| 09/15/2025 09:01 | 13 | 30.65 |
| 09/15/2025 09:01 | 308 | 30.655 |
| 09/15/2025 09:01 | 245 | 30.665 |
| 09/15/2025 09:01 | 1450 | 30.67 |
| 09/15/2025 09:01 | 15 | 30.67 |
| 09/15/2025 09:01 | 245 | 30.67 |
| 09/15/2025 09:01 | 100 | 30.67 |
| 09/15/2025 09:01 | 100 | 30.67 |
| 09/15/2025 09:01 | 54 | 30.66 |
| 09/15/2025 09:01 | 15 | 30.66 |
| 09/15/2025 09:01 | 245 | 30.66 |
| 09/15/2025 09:01 | 200 | 30.66 |
| 09/15/2025 09:01 | 15 | 30.66 |
| 09/15/2025 09:01 | 1 | 30.66 |
| 09/15/2025 09:01 | 1 | 30.66 |
| 09/15/2025 09:01 | 12 | 30.66 |
| 09/15/2025 09:01 | 1 | 30.66 |
| 09/15/2025 09:01 | 89 | 30.66 |
| 09/15/2025 09:01 | 626 | 30.66 |
| 09/15/2025 09:01 | 374 | 30.66 |
| 09/15/2025 09:01 | 100 | 30.66 |
| 09/15/2025 09:00 | 10 | 30.65 |
| 09/15/2025 09:00 | 100 | 30.65 |
| 09/15/2025 09:00 | 200 | 30.65 |
| 09/15/2025 09:00 | 15 | 30.645 |
| 09/15/2025 09:00 | 274 | 30.64 |
| 09/15/2025 09:00 | 15 | 30.62 |
| 09/15/2025 09:00 | 214 | 30.62 |
| 09/15/2025 09:00 | 500 | 30.62 |
| 09/15/2025 09:00 | 245 | 30.62 |
| 09/15/2025 09:00 | 15 | 30.62 |
| 09/15/2025 09:00 | 250 | 30.62 |
| 09/15/2025 09:00 | 250 | 30.62 |
| 09/15/2025 09:00 | 3669 | 30.62 |
| 09/15/2025 09:00 | 245 | 30.61 |
| 09/15/2025 09:00 | 245 | 30.61 |
| 09/15/2025 09:00 | 5460 | 30.615 |
| 09/15/2025 09:00 | 214 | 30.615 |
| 09/15/2025 09:00 | 326 | 30.605 |
| 09/15/2025 09:00 | 1500 | 30.61 |
| 09/15/2025 09:00 | 6 | 30.61 |
| 09/15/2025 09:00 | 213 | 30.61 |
| 09/15/2025 09:00 | 245 | 30.605 |
| 09/15/2025 09:00 | 245 | 30.605 |
| 09/15/2025 09:00 | 245 | 30.605 |
| 09/15/2025 09:00 | 910 | 30.605 |
| 09/15/2025 09:00 | 245 | 30.605 |
| 09/15/2025 09:00 | 245 | 30.60 |
| 09/15/2025 09:00 | 213 | 30.605 |
| 09/15/2025 09:00 | 214 | 30.60 |
| 09/15/2025 09:00 | 245 | 30.595 |
| 09/15/2025 09:00 | 234 | 30.595 |
| 09/15/2025 09:00 | 245 | 30.60 |
| 09/15/2025 09:00 | 229 | 30.60 |
| 09/15/2025 09:00 | 1004 | 30.605 |
| 09/15/2025 09:00 | 245 | 30.61 |
| 09/15/2025 09:00 | 245 | 30.615 |
| 09/15/2025 09:00 | 42 | 30.61 |
| 09/15/2025 09:00 | 196 | 30.61 |
| 09/15/2025 09:00 | 245 | 30.605 |
| 09/15/2025 09:00 | 245 | 30.60 |
| 09/15/2025 09:00 | 245 | 30.595 |
| 09/15/2025 09:00 | 245 | 30.585 |
| 09/15/2025 09:00 | 493 | 30.585 |
| 09/15/2025 09:00 | 507 | 30.585 |
| 09/15/2025 09:00 | 212 | 30.575 |
| 09/15/2025 09:00 | 223 | 30.575 |
| 09/15/2025 09:00 | 22 | 30.575 |
| 09/15/2025 09:00 | 114 | 30.58 |
| 09/15/2025 09:00 | 143 | 30.58 |
| 09/15/2025 09:00 | 1215 | 30.58 |
| 09/15/2025 09:00 | 230 | 30.58 |
| 09/15/2025 09:00 | 245 | 30.58 |
| 09/15/2025 09:00 | 200 | 30.585 |
| 09/15/2025 09:00 | 240 | 30.585 |
| 09/15/2025 09:00 | 1192 | 30.585 |
| 09/15/2025 09:00 | 250 | 30.585 |
| 09/15/2025 09:00 | 245 | 30.585 |
| 09/15/2025 09:00 | 227 | 30.59 |
| 09/15/2025 09:00 | 175 | 30.59 |
| 09/15/2025 09:00 | 498 | 30.59 |
| 09/15/2025 09:00 | 327 | 30.59 |
| 09/15/2025 09:00 | 245 | 30.595 |
| 09/15/2025 09:00 | 231 | 30.595 |
| 09/15/2025 09:00 | 245 | 30.60 |
| 09/15/2025 09:00 | 236 | 30.60 |
| 09/15/2025 09:00 | 6 | 30.605 |
| 09/15/2025 09:00 | 245 | 30.605 |
| 09/15/2025 09:00 | 218 | 30.605 |
| 09/15/2025 09:00 | 15 | 30.61 |
| 09/15/2025 09:00 | 2 | 30.62 |
| 09/15/2025 09:00 | 3694 | 30.615 |
| 09/15/2025 09:00 | 1245 | 30.61 |
| 09/15/2025 09:00 | 245 | 30.61 |
| 09/15/2025 09:00 | 626 | 30.605 |
| 09/15/2025 09:00 | 245 | 30.605 |
| 09/15/2025 09:00 | 1128 | 30.595 |
| 09/15/2025 09:00 | 626 | 30.59 |
| 09/15/2025 09:00 | 245 | 30.59 |
| 09/15/2025 09:00 | 161 | 30.58 |
| 09/15/2025 09:00 | 271 | 30.58 |
| 09/15/2025 09:00 | 245 | 30.575 |
| 09/15/2025 09:00 | 245 | 30.575 |
| 09/15/2025 09:00 | 213 | 30.58 |
| 09/15/2025 09:00 | 15 | 30.575 |
| 09/15/2025 09:00 | 500 | 30.575 |
| 09/15/2025 09:00 | 245 | 30.575 |
| 09/15/2025 09:00 | 245 | 30.585 |
| 09/15/2025 09:00 | 500 | 30.58 |
| 09/15/2025 09:00 | 374 | 30.595 |
| 09/15/2025 09:00 | 211 | 30.60 |
| 09/15/2025 09:00 | 245 | 30.605 |
| 09/15/2025 09:00 | 245 | 30.61 |
| 09/15/2025 09:00 | 1864 | 30.62 |
| 09/15/2025 09:00 | 62 | 30.62 |
| 09/15/2025 09:00 | 245 | 30.62 |
| 09/15/2025 09:00 | 245 | 30.605 |
| 09/15/2025 09:00 | 1611 | 30.605 |
| 09/15/2025 09:00 | 284 | 30.60 |
| 09/15/2025 09:00 | 251 | 30.605 |
| 09/15/2025 09:00 | 155 | 30.61 |
| 09/15/2025 09:00 | 2612 | 30.61 |
| 09/15/2025 09:00 | 500 | 30.61 |
| 09/15/2025 09:00 | 156 | 30.605 |
| 09/15/2025 09:00 | 156 | 30.60 |
| 09/15/2025 09:00 | 10 | 30.60 |
| 09/15/2025 09:00 | 4000 | 30.60 |
| 09/15/2025 09:00 | 32 | 30.60 |
| 09/15/2025 09:00 | 500 | 30.59 |
| 09/15/2025 09:00 | 156 | 30.595 |
| 09/15/2025 09:00 | 155 | 30.59 |
| 09/15/2025 09:00 | 30 | 30.59 |
| 09/15/2025 09:00 | 500 | 30.585 |
| 09/15/2025 09:00 | 246 | 30.57 |
| 09/15/2025 09:00 | 181 | 30.585 |
| 09/15/2025 09:00 | 5000 | 30.53 |
| 09/15/2025 09:00 | 156 | 30.53 |
| 09/15/2025 09:00 | 532 | 30.53 |
| 09/15/2025 09:00 | 5 | 30.53 |
| 09/15/2025 09:00 | 156 | 30.535 |
| 09/15/2025 09:00 | 537 | 30.535 |
| 09/15/2025 09:00 | 322 | 30.54 |
| 09/15/2025 09:00 | 247 | 30.54 |
| 09/15/2025 09:00 | 156 | 30.54 |
| 09/15/2025 09:00 | 547 | 30.54 |
| 09/15/2025 09:00 | 193 | 30.54 |
| 09/15/2025 09:00 | 700 | 30.54 |
| 09/15/2025 09:00 | 155 | 30.545 |
| 09/15/2025 09:00 | 30 | 30.545 |
| 09/15/2025 09:00 | 500 | 30.55 |
| 09/15/2025 09:00 | 182 | 30.55 |
| 09/15/2025 09:00 | 1000 | 30.55 |
| 09/15/2025 09:00 | 15 | 30.55 |
| 09/15/2025 09:00 | 3000 | 30.55 |
| 09/15/2025 09:00 | 299 | 30.55 |
| 09/15/2025 09:00 | 125 | 30.55 |
| 09/15/2025 09:00 | 588 | 30.55 |
| 09/15/2025 09:00 | 8 | 30.55 |
| 09/15/2025 09:00 | 6900 | 30.55 |
| 09/15/2025 09:00 | 82 | 30.55 |
| 09/15/2025 09:00 | 181 | 30.555 |
| 09/15/2025 09:00 | 350 | 30.555 |
| 09/15/2025 09:00 | 181 | 30.56 |
| 09/15/2025 09:00 | 1000 | 30.56 |
| 09/15/2025 09:00 | 600 | 30.56 |
| 09/15/2025 09:00 | 181 | 30.565 |
| 09/15/2025 09:00 | 500 | 30.565 |
| 09/15/2025 09:00 | 246 | 30.57 |
| 09/15/2025 09:00 | 193 | 30.57 |
| 09/15/2025 09:00 | 148 | 30.575 |
| 09/15/2025 09:00 | 133 | 30.575 |
| 09/15/2025 09:00 | 124 | 30.575 |
| 09/15/2025 09:00 | 1857 | 30.575 |
| 09/15/2025 09:00 | 400 | 30.575 |
| 09/15/2025 09:00 | 543 | 30.575 |
| 09/15/2025 09:00 | 353 | 30.575 |
| 09/15/2025 09:00 | 100 | 30.575 |
| 09/15/2025 09:00 | 344 | 30.575 |
| 09/15/2025 09:00 | 138 | 30.575 |
| 09/15/2025 09:00 | 3862 | 30.575 |
| 09/15/2025 09:00 | 9 | 30.575 |
| 09/15/2025 09:00 | 2012 | 30.575 |
| 09/15/2025 09:00 | 82 | 30.575 |
| 09/15/2025 09:00 | 1000 | 30.575 |
| 09/15/2025 09:00 | 261 | 30.575 |
| 09/15/2025 09:00 | 100 | 30.575 |
| 09/15/2025 09:00 | 80 | 30.575 |
| 09/15/2025 09:00 | 500 | 30.575 |
| 09/15/2025 09:00 | 2 | 30.575 |
| 09/15/2025 09:00 | 50 | 30.575 |
| 09/15/2025 09:00 | 8 | 30.575 |
| 09/15/2025 09:00 | 97 | 30.575 |
| 09/15/2025 09:00 | 1509 | 30.575 |
| 09/15/2025 09:00 | 788 | 30.575 |
| 09/15/2025 09:00 | 20 | 30.575 |
| 09/15/2025 09:00 | 270 | 30.575 |
| 09/15/2025 09:00 | 4 | 30.575 |
| 09/15/2025 09:00 | 445 | 30.575 |
| 09/15/2025 09:00 | 48 | 30.575 |
| 09/15/2025 09:00 | 20 | 30.575 |
| 09/15/2025 09:00 | 150 | 30.575 |
| 09/15/2025 09:00 | 800 | 30.575 |
| 09/15/2025 09:00 | 35 | 30.575 |
| 09/15/2025 09:00 | 15 | 30.575 |
| 09/15/2025 09:00 | 1354 | 30.575 |
| 09/15/2025 09:00 | 131 | 30.575 |
| 09/15/2025 09:00 | 100 | 30.575 |
| 09/15/2025 09:00 | 9 | 30.575 |
| 09/15/2025 09:00 | 35 | 30.575 |
| 09/15/2025 09:00 | 5 | 30.575 |
| 09/15/2025 09:00 | 3 | 30.575 |
| 09/15/2025 09:00 | 80 | 30.575 |
| 09/15/2025 09:00 | 420 | 30.575 |
| 09/15/2025 09:00 | 100 | 30.575 |
| 09/15/2025 09:00 | 1000 | 30.575 |
| 09/15/2025 09:00 | 35 | 30.575 |
| 09/15/2025 09:00 | 16 | 30.575 |
| 09/15/2025 09:00 | 100 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 76 | 30.575 |
| 09/15/2025 09:00 | 3 | 30.575 |
| 09/15/2025 09:00 | 2516 | 30.575 |
| 09/15/2025 09:00 | 100 | 30.575 |
| 09/15/2025 09:00 | 462 | 30.575 |
| 09/15/2025 09:00 | 1567 | 30.575 |
| 09/15/2025 09:00 | 165 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 2304 | 30.575 |
| 09/15/2025 09:00 | 1143 | 30.575 |
| 09/15/2025 09:00 | 1300 | 30.575 |
| 09/15/2025 09:00 | 900 | 30.575 |
| 09/15/2025 09:00 | 779 | 30.575 |
| 09/15/2025 09:00 | 946 | 30.575 |
| 09/15/2025 09:00 | 5 | 30.575 |
| 09/15/2025 09:00 | 1000 | 30.575 |
| 09/15/2025 09:00 | 118 | 30.575 |
| 09/15/2025 09:00 | 26 | 30.575 |
| 09/15/2025 09:00 | 6 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 15 | 30.575 |
| 09/15/2025 09:00 | 4 | 30.575 |
| 09/15/2025 09:00 | 16 | 30.575 |
| 09/15/2025 09:00 | 20 | 30.575 |
| 09/15/2025 09:00 | 2 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 144 | 30.575 |
| 09/15/2025 09:00 | 21 | 30.575 |
| 09/15/2025 09:00 | 11 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 117 | 30.575 |
| 09/15/2025 09:00 | 5 | 30.575 |
| 09/15/2025 09:00 | 10 | 30.575 |
| 09/15/2025 09:00 | 20 | 30.575 |
| 09/15/2025 09:00 | 529 | 30.575 |
| 09/15/2025 09:00 | 10 | 30.575 |
| 09/15/2025 09:00 | 265 | 30.575 |
| 09/15/2025 09:00 | 38 | 30.575 |
| 09/15/2025 09:00 | 3 | 30.575 |
| 09/15/2025 09:00 | 375 | 30.575 |
| 09/15/2025 09:00 | 7 | 30.575 |
| 09/15/2025 09:00 | 30 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 11 | 30.575 |
| 09/15/2025 09:00 | 3 | 30.575 |
| 09/15/2025 09:00 | 6 | 30.575 |
| 09/15/2025 09:00 | 2 | 30.575 |
| 09/15/2025 09:00 | 3 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 7 | 30.575 |
| 09/15/2025 09:00 | 1000 | 30.575 |
| 09/15/2025 09:00 | 325 | 30.575 |
| 09/15/2025 09:00 | 2 | 30.575 |
| 09/15/2025 09:00 | 664 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 5 | 30.575 |
| 09/15/2025 09:00 | 14 | 30.575 |
| 09/15/2025 09:00 | 11 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 20 | 30.575 |
| 09/15/2025 09:00 | 10 | 30.575 |
| 09/15/2025 09:00 | 7 | 30.575 |
| 09/15/2025 09:00 | 957 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 23 | 30.575 |
| 09/15/2025 09:00 | 816 | 30.575 |
| 09/15/2025 09:00 | 108 | 30.575 |
| 09/15/2025 09:00 | 32 | 30.575 |
| 09/15/2025 09:00 | 159 | 30.575 |
| 09/15/2025 09:00 | 147 | 30.575 |
| 09/15/2025 09:00 | 195 | 30.575 |
| 09/15/2025 09:00 | 144 | 30.575 |
| 09/15/2025 09:00 | 225 | 30.575 |
| 09/15/2025 09:00 | 3 | 30.575 |
| 09/15/2025 09:00 | 400 | 30.575 |
| 09/15/2025 09:00 | 30 | 30.575 |
| 09/15/2025 09:00 | 18 | 30.575 |
| 09/15/2025 09:00 | 194 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 171 | 30.575 |
| 09/15/2025 09:00 | 422 | 30.575 |
| 09/15/2025 09:00 | 69 | 30.575 |
| 09/15/2025 09:00 | 198 | 30.575 |
| 09/15/2025 09:00 | 49 | 30.575 |
| 09/15/2025 09:00 | 151 | 30.575 |
| 09/15/2025 09:00 | 360 | 30.575 |
| 09/15/2025 09:00 | 163 | 30.575 |
| 09/15/2025 09:00 | 96 | 30.575 |
| 09/15/2025 09:00 | 96 | 30.575 |
| 09/15/2025 09:00 | 92 | 30.575 |
| 09/15/2025 09:00 | 780 | 30.575 |
| 09/15/2025 09:00 | 56 | 30.575 |
| 09/15/2025 09:00 | 460 | 30.575 |
| 09/15/2025 09:00 | 1650 | 30.575 |
| 09/15/2025 09:00 | 70 | 30.575 |
| 09/15/2025 09:00 | 10 | 30.575 |
| 09/15/2025 09:00 | 3 | 30.575 |
| 09/15/2025 09:00 | 22 | 30.575 |
| 09/15/2025 09:00 | 20 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 3 | 30.575 |
| 09/15/2025 09:00 | 5 | 30.575 |
| 09/15/2025 09:00 | 4 | 30.575 |
| 09/15/2025 09:00 | 16 | 30.575 |
| 09/15/2025 09:00 | 4 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 21 | 30.575 |
| 09/15/2025 09:00 | 2 | 30.575 |
| 09/15/2025 09:00 | 27 | 30.575 |
| 09/15/2025 09:00 | 5 | 30.575 |
| 09/15/2025 09:00 | 2 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 1 | 30.575 |
| 09/15/2025 09:00 | 2 | 30.575 |
| 09/15/2025 09:00 | 98 | 30.575 |