Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/26/2025 17:35 | 2000 | 31.655 |
| 11/26/2025 17:35 | 2000 | 31.655 |
| 11/26/2025 17:35 | 2000 | 31.655 |
| 11/26/2025 17:35 | 1653 | 31.655 |
| 11/26/2025 17:35 | 1500 | 31.655 |
| 11/26/2025 17:35 | 824 | 31.655 |
| 11/26/2025 17:35 | 993 | 31.655 |
| 11/26/2025 17:35 | 231 | 31.655 |
| 11/26/2025 17:35 | 669 | 31.655 |
| 11/26/2025 17:35 | 5313 | 31.655 |
| 11/26/2025 17:35 | 825 | 31.655 |
| 11/26/2025 17:35 | 11053 | 31.655 |
| 11/26/2025 17:35 | 7836 | 31.655 |
| 11/26/2025 17:35 | 4472 | 31.655 |
| 11/26/2025 17:35 | 4261 | 31.655 |
| 11/26/2025 17:35 | 1324 | 31.655 |
| 11/26/2025 17:35 | 4254 | 31.655 |
| 11/26/2025 17:35 | 824 | 31.655 |
| 11/26/2025 17:35 | 613 | 31.655 |
| 11/26/2025 17:35 | 118 | 31.655 |
| 11/26/2025 17:35 | 1024 | 31.655 |
| 11/26/2025 17:35 | 2004 | 31.655 |
| 11/26/2025 17:35 | 4923 | 31.655 |
| 11/26/2025 17:35 | 655 | 31.655 |
| 11/26/2025 17:35 | 2575 | 31.655 |
| 11/26/2025 17:35 | 3814 | 31.655 |
| 11/26/2025 17:35 | 5005 | 31.655 |
| 11/26/2025 17:35 | 12752 | 31.655 |
| 11/26/2025 17:35 | 7248 | 31.655 |
| 11/26/2025 17:35 | 1141 | 31.655 |
| 11/26/2025 17:35 | 962 | 31.655 |
| 11/26/2025 17:35 | 88 | 31.655 |
| 11/26/2025 17:35 | 684 | 31.655 |
| 11/26/2025 17:35 | 2716 | 31.655 |
| 11/26/2025 17:35 | 1558 | 31.655 |
| 11/26/2025 17:35 | 1871 | 31.655 |
| 11/26/2025 17:35 | 460 | 31.655 |
| 11/26/2025 17:35 | 340 | 31.655 |
| 11/26/2025 17:35 | 128 | 31.655 |
| 11/26/2025 17:35 | 1555 | 31.655 |
| 11/26/2025 17:35 | 108 | 31.655 |
| 11/26/2025 17:35 | 118 | 31.655 |
| 11/26/2025 17:35 | 100 | 31.655 |
| 11/26/2025 17:35 | 2585 | 31.655 |
| 11/26/2025 17:35 | 2770 | 31.655 |
| 11/26/2025 17:35 | 320 | 31.655 |
| 11/26/2025 17:35 | 655 | 31.655 |
| 11/26/2025 17:35 | 1630 | 31.655 |
| 11/26/2025 17:35 | 1373 | 31.655 |
| 11/26/2025 17:35 | 93 | 31.655 |
| 11/26/2025 17:35 | 847 | 31.655 |
| 11/26/2025 17:35 | 323 | 31.655 |
| 11/26/2025 17:35 | 655 | 31.655 |
| 11/26/2025 17:35 | 1728 | 31.655 |
| 11/26/2025 17:35 | 655 | 31.655 |
| 11/26/2025 17:35 | 341 | 31.655 |
| 11/26/2025 17:35 | 2132 | 31.655 |
| 11/26/2025 17:35 | 684 | 31.655 |
| 11/26/2025 17:35 | 610 | 31.655 |
| 11/26/2025 17:35 | 839 | 31.655 |
| 11/26/2025 17:35 | 1 | 31.655 |
| 11/26/2025 17:35 | 613 | 31.655 |
| 11/26/2025 17:35 | 1 | 31.655 |
| 11/26/2025 17:35 | 1 | 31.655 |
| 11/26/2025 17:35 | 273 | 31.655 |
| 11/26/2025 17:35 | 639 | 31.655 |
| 11/26/2025 17:35 | 1229 | 31.655 |
| 11/26/2025 17:35 | 6492 | 31.655 |
| 11/26/2025 17:35 | 65 | 31.655 |
| 11/26/2025 17:35 | 4294 | 31.655 |
| 11/26/2025 17:35 | 1555 | 31.655 |
| 11/26/2025 17:35 | 4086 | 31.655 |
| 11/26/2025 17:35 | 1473 | 31.655 |
| 11/26/2025 17:35 | 5123 | 31.655 |
| 11/26/2025 17:35 | 1728 | 31.655 |
| 11/26/2025 17:35 | 586 | 31.655 |
| 11/26/2025 17:35 | 968 | 31.655 |
| 11/26/2025 17:35 | 344 | 31.655 |
| 11/26/2025 17:35 | 6227 | 31.655 |
| 11/26/2025 17:35 | 5477 | 31.655 |
| 11/26/2025 17:35 | 1728 | 31.655 |
| 11/26/2025 17:35 | 1297 | 31.655 |
| 11/26/2025 17:35 | 1211 | 31.655 |
| 11/26/2025 17:35 | 9469 | 31.655 |
| 11/26/2025 17:35 | 1349 | 31.655 |
| 11/26/2025 17:35 | 1555 | 31.655 |
| 11/26/2025 17:35 | 1728 | 31.655 |
| 11/26/2025 17:35 | 25063 | 31.655 |
| 11/26/2025 17:35 | 957 | 31.655 |
| 11/26/2025 17:35 | 1555 | 31.655 |
| 11/26/2025 17:35 | 7351 | 31.655 |
| 11/26/2025 17:35 | 2861 | 31.655 |
| 11/26/2025 17:35 | 31 | 31.655 |
| 11/26/2025 17:35 | 1728 | 31.655 |
| 11/26/2025 17:35 | 1555 | 31.655 |
| 11/26/2025 17:35 | 3938 | 31.655 |
| 11/26/2025 17:35 | 1728 | 31.655 |
| 11/26/2025 17:35 | 614 | 31.655 |
| 11/26/2025 17:35 | 20136 | 31.655 |
| 11/26/2025 17:35 | 48 | 31.655 |
| 11/26/2025 17:35 | 15085 | 31.655 |
| 11/26/2025 17:35 | 4570 | 31.655 |
| 11/26/2025 17:35 | 4570 | 31.655 |
| 11/26/2025 17:35 | 731 | 31.655 |
| 11/26/2025 17:35 | 914 | 31.655 |
| 11/26/2025 17:35 | 4229 | 31.655 |
| 11/26/2025 17:35 | 15886 | 31.655 |
| 11/26/2025 17:35 | 8086 | 31.655 |
| 11/26/2025 17:35 | 41367 | 31.655 |
| 11/26/2025 17:35 | 13 | 31.655 |
| 11/26/2025 17:35 | 1066 | 31.655 |
| 11/26/2025 17:35 | 1704 | 31.655 |
| 11/26/2025 17:35 | 421 | 31.655 |
| 11/26/2025 17:35 | 4779 | 31.655 |
| 11/26/2025 17:35 | 1791 | 31.655 |
| 11/26/2025 17:35 | 29519 | 31.655 |
| 11/26/2025 17:35 | 389 | 31.655 |
| 11/26/2025 17:35 | 842 | 31.655 |
| 11/26/2025 17:35 | 4304 | 31.655 |
| 11/26/2025 17:35 | 3104 | 31.655 |
| 11/26/2025 17:35 | 4921 | 31.655 |
| 11/26/2025 17:35 | 5469 | 31.655 |
| 11/26/2025 17:35 | 2570 | 31.655 |
| 11/26/2025 17:35 | 1000 | 31.655 |
| 11/26/2025 17:35 | 616 | 31.655 |
| 11/26/2025 17:35 | 2214 | 31.655 |
| 11/26/2025 17:35 | 20612 | 31.655 |
| 11/26/2025 17:35 | 9388 | 31.655 |
| 11/26/2025 17:35 | 5974 | 31.655 |
| 11/26/2025 17:35 | 6551 | 31.655 |
| 11/26/2025 17:35 | 183 | 31.655 |
| 11/26/2025 17:35 | 45 | 31.655 |
| 11/26/2025 17:35 | 44 | 31.655 |
| 11/26/2025 17:35 | 1595 | 31.655 |
| 11/26/2025 17:35 | 2202 | 31.655 |
| 11/26/2025 17:35 | 10377 | 31.655 |
| 11/26/2025 17:35 | 37543 | 31.655 |
| 11/26/2025 17:35 | 12 | 31.655 |
| 11/26/2025 17:35 | 811 | 31.655 |
| 11/26/2025 17:35 | 4600 | 31.655 |
| 11/26/2025 17:35 | 6596 | 31.655 |
| 11/26/2025 17:35 | 2980 | 31.655 |
| 11/26/2025 17:35 | 1620 | 31.655 |
| 11/26/2025 17:35 | 387 | 31.655 |
| 11/26/2025 17:35 | 512 | 31.655 |
| 11/26/2025 17:35 | 64 | 31.655 |
| 11/26/2025 17:35 | 16384 | 31.655 |
| 11/26/2025 17:35 | 19146 | 31.655 |
| 11/26/2025 17:35 | 19146 | 31.655 |
| 11/26/2025 17:35 | 820 | 31.655 |
| 11/26/2025 17:35 | 1028 | 31.655 |
| 11/26/2025 17:35 | 16833 | 31.655 |
| 11/26/2025 17:35 | 465 | 31.655 |
| 11/26/2025 17:35 | 4767 | 31.655 |
| 11/26/2025 17:35 | 1567 | 31.655 |
| 11/26/2025 17:35 | 374 | 31.655 |
| 11/26/2025 17:35 | 119 | 31.655 |
| 11/26/2025 17:35 | 1395 | 31.655 |
| 11/26/2025 17:35 | 15317 | 31.655 |
| 11/26/2025 17:35 | 885 | 31.655 |
| 11/26/2025 17:35 | 11236 | 31.655 |
| 11/26/2025 17:35 | 2681 | 31.655 |
| 11/26/2025 17:35 | 263 | 31.655 |
| 11/26/2025 17:35 | 213 | 31.655 |
| 11/26/2025 17:35 | 11526 | 31.655 |
| 11/26/2025 17:35 | 45052 | 31.655 |
| 11/26/2025 17:35 | 4720 | 31.655 |
| 11/26/2025 17:35 | 3763 | 31.655 |
| 11/26/2025 17:35 | 112 | 31.655 |
| 11/26/2025 17:35 | 55 | 31.655 |
| 11/26/2025 17:35 | 929 | 31.655 |
| 11/26/2025 17:35 | 25257 | 31.655 |
| 11/26/2025 17:35 | 12463 | 31.655 |
| 11/26/2025 17:35 | 36267 | 31.655 |
| 11/26/2025 17:35 | 729 | 31.655 |
| 11/26/2025 17:35 | 12 | 31.655 |
| 11/26/2025 17:35 | 26 | 31.655 |
| 11/26/2025 17:35 | 1 | 31.655 |
| 11/26/2025 17:35 | 48 | 31.655 |
| 11/26/2025 17:35 | 35 | 31.655 |
| 11/26/2025 17:35 | 1110 | 31.655 |
| 11/26/2025 17:35 | 588 | 31.655 |
| 11/26/2025 17:35 | 5408 | 31.655 |
| 11/26/2025 17:35 | 493 | 31.655 |
| 11/26/2025 17:35 | 1520 | 31.655 |
| 11/26/2025 17:35 | 11625 | 31.655 |
| 11/26/2025 17:35 | 1601 | 31.655 |
| 11/26/2025 17:35 | 1543 | 31.655 |
| 11/26/2025 17:35 | 1880 | 31.655 |
| 11/26/2025 17:35 | 2597 | 31.655 |
| 11/26/2025 17:35 | 892 | 31.655 |
| 11/26/2025 17:35 | 1210 | 31.655 |
| 11/26/2025 17:35 | 2218 | 31.655 |
| 11/26/2025 17:35 | 1329 | 31.655 |
| 11/26/2025 17:35 | 1388 | 31.655 |
| 11/26/2025 17:35 | 45 | 31.655 |
| 11/26/2025 17:35 | 58885 | 31.655 |
| 11/26/2025 17:35 | 481 | 31.655 |
| 11/26/2025 17:35 | 8240 | 31.655 |
| 11/26/2025 17:35 | 1197 | 31.655 |
| 11/26/2025 17:35 | 25364 | 31.655 |
| 11/26/2025 17:35 | 39 | 31.655 |
| 11/26/2025 17:35 | 238 | 31.655 |
| 11/26/2025 17:35 | 565 | 31.655 |
| 11/26/2025 17:35 | 355 | 31.655 |
| 11/26/2025 17:35 | 57 | 31.655 |
| 11/26/2025 17:35 | 28 | 31.655 |
| 11/26/2025 17:35 | 21 | 31.655 |
| 11/26/2025 17:35 | 27 | 31.655 |
| 11/26/2025 17:35 | 182 | 31.655 |
| 11/26/2025 17:35 | 46 | 31.655 |
| 11/26/2025 17:35 | 96 | 31.655 |
| 11/26/2025 17:35 | 4749 | 31.655 |
| 11/26/2025 17:35 | 7 | 31.655 |
| 11/26/2025 17:35 | 17744 | 31.655 |
| 11/26/2025 17:35 | 460 | 31.655 |
| 11/26/2025 17:35 | 201 | 31.655 |
| 11/26/2025 17:35 | 3956 | 31.655 |
| 11/26/2025 17:35 | 278 | 31.655 |
| 11/26/2025 17:35 | 183 | 31.655 |
| 11/26/2025 17:35 | 143 | 31.655 |
| 11/26/2025 17:29 | 347 | 31.68 |
| 11/26/2025 17:29 | 2 | 31.68 |
| 11/26/2025 17:29 | 100 | 31.68 |
| 11/26/2025 17:29 | 264 | 31.68 |
| 11/26/2025 17:29 | 3 | 31.68 |
| 11/26/2025 17:29 | 3 | 31.68 |
| 11/26/2025 17:29 | 4 | 31.68 |
| 11/26/2025 17:29 | 3 | 31.68 |
| 11/26/2025 17:29 | 3 | 31.68 |
| 11/26/2025 17:29 | 2 | 31.68 |
| 11/26/2025 17:29 | 4 | 31.68 |
| 11/26/2025 17:29 | 3 | 31.68 |
| 11/26/2025 17:29 | 4 | 31.68 |
| 11/26/2025 17:29 | 3 | 31.68 |
| 11/26/2025 17:29 | 3 | 31.68 |
| 11/26/2025 17:29 | 237 | 31.68 |
| 11/26/2025 17:29 | 299 | 31.68 |
| 11/26/2025 17:29 | 1380 | 31.68 |
| 11/26/2025 17:29 | 13 | 31.68 |
| 11/26/2025 17:29 | 5 | 31.68 |
| 11/26/2025 17:29 | 7 | 31.68 |
| 11/26/2025 17:29 | 1 | 31.68 |
| 11/26/2025 17:29 | 722 | 31.68 |
| 11/26/2025 17:29 | 67 | 31.68 |
| 11/26/2025 17:29 | 3 | 31.68 |
| 11/26/2025 17:29 | 5 | 31.68 |
| 11/26/2025 17:29 | 1516 | 31.68 |
| 11/26/2025 17:29 | 339 | 31.68 |
| 11/26/2025 17:29 | 7 | 31.68 |
| 11/26/2025 17:29 | 6 | 31.68 |
| 11/26/2025 17:29 | 4 | 31.68 |
| 11/26/2025 17:29 | 5 | 31.68 |
| 11/26/2025 17:29 | 7 | 31.68 |
| 11/26/2025 17:29 | 3 | 31.68 |
| 11/26/2025 17:29 | 5 | 31.68 |
| 11/26/2025 17:29 | 4 | 31.68 |
| 11/26/2025 17:29 | 4 | 31.68 |
| 11/26/2025 17:29 | 4 | 31.68 |
| 11/26/2025 17:29 | 6 | 31.68 |
| 11/26/2025 17:29 | 6 | 31.68 |
| 11/26/2025 17:29 | 5 | 31.68 |
| 11/26/2025 17:29 | 4 | 31.68 |
| 11/26/2025 17:29 | 325 | 31.675 |
| 11/26/2025 17:29 | 57 | 31.675 |
| 11/26/2025 17:29 | 2 | 31.675 |
| 11/26/2025 17:29 | 6 | 31.675 |
| 11/26/2025 17:29 | 167 | 31.675 |
| 11/26/2025 17:29 | 6 | 31.675 |
| 11/26/2025 17:29 | 8 | 31.675 |
| 11/26/2025 17:29 | 3 | 31.675 |
| 11/26/2025 17:29 | 7 | 31.675 |
| 11/26/2025 17:29 | 4 | 31.675 |
| 11/26/2025 17:29 | 8 | 31.675 |
| 11/26/2025 17:29 | 468 | 31.675 |
| 11/26/2025 17:29 | 4 | 31.675 |
| 11/26/2025 17:29 | 3 | 31.675 |
| 11/26/2025 17:29 | 5 | 31.675 |
| 11/26/2025 17:29 | 840 | 31.675 |
| 11/26/2025 17:29 | 1781 | 31.675 |
| 11/26/2025 17:29 | 6 | 31.675 |
| 11/26/2025 17:29 | 15 | 31.675 |
| 11/26/2025 17:29 | 1165 | 31.675 |
| 11/26/2025 17:29 | 215 | 31.675 |
| 11/26/2025 17:29 | 1347 | 31.68 |
| 11/26/2025 17:29 | 323 | 31.68 |
| 11/26/2025 17:29 | 471 | 31.68 |
| 11/26/2025 17:29 | 1380 | 31.68 |
| 11/26/2025 17:29 | 914 | 31.68 |
| 11/26/2025 17:29 | 226 | 31.68 |
| 11/26/2025 17:29 | 1380 | 31.68 |
| 11/26/2025 17:29 | 192 | 31.685 |
| 11/26/2025 17:29 | 471 | 31.685 |
| 11/26/2025 17:29 | 914 | 31.685 |
| 11/26/2025 17:29 | 1380 | 31.685 |
| 11/26/2025 17:29 | 19 | 31.685 |
| 11/26/2025 17:29 | 914 | 31.68 |
| 11/26/2025 17:29 | 1380 | 31.68 |
| 11/26/2025 17:29 | 60 | 31.675 |
| 11/26/2025 17:29 | 325 | 31.675 |
| 11/26/2025 17:29 | 753 | 31.675 |
| 11/26/2025 17:29 | 1380 | 31.68 |
| 11/26/2025 17:29 | 323 | 31.68 |
| 11/26/2025 17:29 | 471 | 31.68 |
| 11/26/2025 17:29 | 1380 | 31.68 |
| 11/26/2025 17:29 | 150 | 31.685 |
| 11/26/2025 17:29 | 209 | 31.685 |
| 11/26/2025 17:29 | 57 | 31.685 |
| 11/26/2025 17:29 | 968 | 31.685 |
| 11/26/2025 17:28 | 33 | 31.68 |
| 11/26/2025 17:28 | 3 | 31.68 |
| 11/26/2025 17:28 | 4 | 31.68 |
| 11/26/2025 17:28 | 3 | 31.68 |
| 11/26/2025 17:28 | 5 | 31.68 |
| 11/26/2025 17:28 | 6 | 31.68 |
| 11/26/2025 17:28 | 4 | 31.68 |
| 11/26/2025 17:28 | 444 | 31.68 |
| 11/26/2025 17:28 | 32 | 31.68 |
| 11/26/2025 17:28 | 1380 | 31.68 |
| 11/26/2025 17:28 | 5 | 31.68 |
| 11/26/2025 17:28 | 325 | 31.68 |
| 11/26/2025 17:28 | 5 | 31.68 |
| 11/26/2025 17:28 | 1108 | 31.68 |
| 11/26/2025 17:28 | 470 | 31.68 |
| 11/26/2025 17:28 | 3 | 31.68 |
| 11/26/2025 17:28 | 5 | 31.68 |
| 11/26/2025 17:28 | 2591 | 31.68 |
| 11/26/2025 17:28 | 909 | 31.68 |
| 11/26/2025 17:28 | 235 | 31.68 |
| 11/26/2025 17:28 | 3265 | 31.68 |
| 11/26/2025 17:28 | 36 | 31.685 |
| 11/26/2025 17:28 | 376 | 31.685 |
| 11/26/2025 17:28 | 475 | 31.685 |
| 11/26/2025 17:28 | 6 | 31.685 |
| 11/26/2025 17:28 | 6 | 31.685 |
| 11/26/2025 17:28 | 5 | 31.685 |
| 11/26/2025 17:28 | 174 | 31.685 |
| 11/26/2025 17:28 | 301 | 31.685 |
| 11/26/2025 17:28 | 6 | 31.685 |
| 11/26/2025 17:28 | 5 | 31.685 |
| 11/26/2025 17:28 | 337 | 31.685 |
| 11/26/2025 17:28 | 6 | 31.685 |
| 11/26/2025 17:28 | 11 | 31.685 |
| 11/26/2025 17:28 | 6 | 31.685 |
| 11/26/2025 17:28 | 2626 | 31.685 |
| 11/26/2025 17:28 | 83 | 31.685 |
| 11/26/2025 17:28 | 291 | 31.685 |
| 11/26/2025 17:28 | 657 | 31.685 |
| 11/26/2025 17:28 | 17 | 31.685 |
| 11/26/2025 17:28 | 7 | 31.685 |
| 11/26/2025 17:28 | 5 | 31.685 |
| 11/26/2025 17:28 | 6 | 31.685 |
| 11/26/2025 17:28 | 7 | 31.685 |
| 11/26/2025 17:28 | 6 | 31.685 |
| 11/26/2025 17:28 | 7 | 31.685 |
| 11/26/2025 17:28 | 9 | 31.685 |
| 11/26/2025 17:28 | 274 | 31.685 |
| 11/26/2025 17:28 | 14 | 31.685 |
| 11/26/2025 17:28 | 57 | 31.685 |
| 11/26/2025 17:28 | 19 | 31.685 |
| 11/26/2025 17:27 | 8 | 31.685 |
| 11/26/2025 17:27 | 6 | 31.685 |
| 11/26/2025 17:27 | 12 | 31.685 |
| 11/26/2025 17:27 | 10 | 31.685 |
| 11/26/2025 17:27 | 11 | 31.685 |
| 11/26/2025 17:27 | 473 | 31.685 |
| 11/26/2025 17:27 | 37 | 31.685 |
| 11/26/2025 17:27 | 35 | 31.685 |
| 11/26/2025 17:27 | 3 | 31.685 |
| 11/26/2025 17:27 | 3 | 31.685 |
| 11/26/2025 17:27 | 4 | 31.685 |
| 11/26/2025 17:27 | 3 | 31.685 |
| 11/26/2025 17:27 | 3 | 31.685 |
| 11/26/2025 17:27 | 6 | 31.685 |
| 11/26/2025 17:27 | 2 | 31.685 |
| 11/26/2025 17:27 | 2327 | 31.685 |
| 11/26/2025 17:27 | 2943 | 31.685 |
| 11/26/2025 17:27 | 248 | 31.685 |
| 11/26/2025 17:27 | 14 | 31.685 |
| 11/26/2025 17:27 | 8 | 31.685 |
| 11/26/2025 17:27 | 13 | 31.685 |
| 11/26/2025 17:27 | 203 | 31.69 |
| 11/26/2025 17:27 | 7 | 31.69 |
| 11/26/2025 17:27 | 8 | 31.69 |
| 11/26/2025 17:27 | 9 | 31.69 |
| 11/26/2025 17:27 | 8 | 31.69 |
| 11/26/2025 17:27 | 10 | 31.69 |
| 11/26/2025 17:27 | 8 | 31.69 |
| 11/26/2025 17:27 | 8 | 31.69 |
| 11/26/2025 17:27 | 9 | 31.69 |
| 11/26/2025 17:27 | 8 | 31.69 |
| 11/26/2025 17:27 | 7 | 31.69 |
| 11/26/2025 17:27 | 10 | 31.69 |
| 11/26/2025 17:27 | 8 | 31.69 |
| 11/26/2025 17:27 | 2596 | 31.695 |
| 11/26/2025 17:27 | 473 | 31.695 |
| 11/26/2025 17:27 | 1380 | 31.695 |
| 11/26/2025 17:27 | 1380 | 31.695 |
| 11/26/2025 17:27 | 3000 | 31.695 |
| 11/26/2025 17:27 | 471 | 31.695 |
| 11/26/2025 17:27 | 1380 | 31.695 |
| 11/26/2025 17:27 | 100 | 31.69 |
| 11/26/2025 17:27 | 878 | 31.69 |
| 11/26/2025 17:27 | 26 | 31.69 |
| 11/26/2025 17:27 | 8 | 31.69 |
| 11/26/2025 17:27 | 9 | 31.69 |
| 11/26/2025 17:27 | 10 | 31.69 |
| 11/26/2025 17:27 | 12 | 31.69 |
| 11/26/2025 17:26 | 472 | 31.69 |
| 11/26/2025 17:26 | 1380 | 31.69 |
| 11/26/2025 17:26 | 140 | 31.69 |
| 11/26/2025 17:26 | 32 | 31.69 |
| 11/26/2025 17:26 | 1380 | 31.69 |
| 11/26/2025 17:26 | 14 | 31.69 |
| 11/26/2025 17:26 | 1150 | 31.69 |
| 11/26/2025 17:26 | 1665 | 31.69 |
| 11/26/2025 17:26 | 83 | 31.69 |
| 11/26/2025 17:26 | 252 | 31.69 |
| 11/26/2025 17:26 | 1380 | 31.69 |
| 11/26/2025 17:26 | 470 | 31.69 |
| 11/26/2025 17:26 | 1109 | 31.69 |
| 11/26/2025 17:26 | 20 | 31.69 |
| 11/26/2025 17:25 | 200 | 31.685 |
| 11/26/2025 17:25 | 468 | 31.69 |
| 11/26/2025 17:25 | 252 | 31.69 |
| 11/26/2025 17:25 | 50 | 31.69 |
| 11/26/2025 17:25 | 8 | 31.69 |
| 11/26/2025 17:25 | 6 | 31.69 |
| 11/26/2025 17:25 | 5 | 31.69 |
| 11/26/2025 17:25 | 6 | 31.69 |
| 11/26/2025 17:25 | 8 | 31.69 |
| 11/26/2025 17:25 | 6 | 31.69 |
| 11/26/2025 17:25 | 7 | 31.69 |
| 11/26/2025 17:25 | 5 | 31.69 |
| 11/26/2025 17:25 | 5 | 31.69 |
| 11/26/2025 17:25 | 7 | 31.69 |
| 11/26/2025 17:25 | 5 | 31.69 |
| 11/26/2025 17:25 | 6 | 31.69 |
| 11/26/2025 17:25 | 5 | 31.69 |
| 11/26/2025 17:25 | 5 | 31.69 |
| 11/26/2025 17:25 | 3 | 31.69 |
| 11/26/2025 17:25 | 3 | 31.69 |
| 11/26/2025 17:25 | 657 | 31.69 |
| 11/26/2025 17:25 | 2521 | 31.69 |
| 11/26/2025 17:25 | 140 | 31.695 |
| 11/26/2025 17:25 | 497 | 31.695 |
| 11/26/2025 17:25 | 883 | 31.695 |
| 11/26/2025 17:25 | 38 | 31.695 |
| 11/26/2025 17:25 | 4 | 31.695 |
| 11/26/2025 17:25 | 5 | 31.695 |
| 11/26/2025 17:25 | 23 | 31.695 |
| 11/26/2025 17:25 | 14 | 31.695 |
| 11/26/2025 17:25 | 19 | 31.695 |
| 11/26/2025 17:25 | 1287 | 31.695 |
| 11/26/2025 17:25 | 93 | 31.695 |
| 11/26/2025 17:24 | 3 | 31.695 |
| 11/26/2025 17:24 | 5275 | 31.695 |
| 11/26/2025 17:24 | 10 | 31.695 |
| 11/26/2025 17:24 | 469 | 31.695 |
| 11/26/2025 17:24 | 12 | 31.695 |
| 11/26/2025 17:24 | 12 | 31.695 |
| 11/26/2025 17:24 | 12 | 31.695 |
| 11/26/2025 17:24 | 12 | 31.695 |
| 11/26/2025 17:24 | 9 | 31.695 |
| 11/26/2025 17:24 | 3 | 31.695 |
| 11/26/2025 17:24 | 6 | 31.695 |
| 11/26/2025 17:24 | 90 | 31.695 |
| 11/26/2025 17:24 | 12 | 31.695 |
| 11/26/2025 17:24 | 470 | 31.70 |
| 11/26/2025 17:24 | 1380 | 31.70 |
| 11/26/2025 17:24 | 1108 | 31.70 |
| 11/26/2025 17:24 | 15 | 31.70 |
| 11/26/2025 17:24 | 1380 | 31.70 |
| 11/26/2025 17:24 | 470 | 31.70 |
| 11/26/2025 17:24 | 22 | 31.70 |
| 11/26/2025 17:24 | 8 | 31.70 |
| 11/26/2025 17:24 | 252 | 31.70 |
| 11/26/2025 17:24 | 469 | 31.70 |
| 11/26/2025 17:24 | 246 | 31.70 |
| 11/26/2025 17:24 | 6 | 31.70 |
| 11/26/2025 17:24 | 8 | 31.70 |
| 11/26/2025 17:24 | 2296 | 31.70 |
| 11/26/2025 17:24 | 299 | 31.70 |
| 11/26/2025 17:24 | 135 | 31.705 |
| 11/26/2025 17:24 | 63 | 31.70 |
| 11/26/2025 17:24 | 665 | 31.70 |
| 11/26/2025 17:24 | 1449 | 31.70 |
| 11/26/2025 17:24 | 511 | 31.70 |
| 11/26/2025 17:24 | 14 | 31.70 |
| 11/26/2025 17:24 | 12 | 31.70 |
| 11/26/2025 17:24 | 13 | 31.70 |
| 11/26/2025 17:24 | 22 | 31.70 |
| 11/26/2025 17:24 | 15 | 31.70 |
| 11/26/2025 17:24 | 17 | 31.70 |
| 11/26/2025 17:24 | 17 | 31.70 |
| 11/26/2025 17:24 | 23 | 31.70 |
| 11/26/2025 17:24 | 19 | 31.70 |
| 11/26/2025 17:24 | 12 | 31.70 |
| 11/26/2025 17:24 | 18 | 31.70 |
| 11/26/2025 17:24 | 4 | 31.70 |
| 11/26/2025 17:24 | 3 | 31.70 |
| 11/26/2025 17:24 | 16 | 31.70 |
| 11/26/2025 17:24 | 17 | 31.70 |
| 11/26/2025 17:24 | 18 | 31.70 |
| 11/26/2025 17:23 | 19 | 31.705 |
| 11/26/2025 17:23 | 302 | 31.705 |
| 11/26/2025 17:23 | 447 | 31.705 |
| 11/26/2025 17:23 | 23 | 31.705 |
| 11/26/2025 17:23 | 257 | 31.705 |
| 11/26/2025 17:23 | 35 | 31.705 |
| 11/26/2025 17:23 | 1544 | 31.705 |
| 11/26/2025 17:23 | 78 | 31.705 |
| 11/26/2025 17:23 | 89 | 31.705 |
| 11/26/2025 17:23 | 16 | 31.705 |
| 11/26/2025 17:23 | 9 | 31.705 |
| 11/26/2025 17:23 | 6 | 31.705 |
| 11/26/2025 17:23 | 7 | 31.705 |
| 11/26/2025 17:23 | 7 | 31.705 |
| 11/26/2025 17:23 | 7 | 31.705 |
| 11/26/2025 17:23 | 6 | 31.705 |
| 11/26/2025 17:23 | 8 | 31.705 |
| 11/26/2025 17:23 | 5 | 31.705 |
| 11/26/2025 17:23 | 6 | 31.705 |
| 11/26/2025 17:23 | 6 | 31.705 |
| 11/26/2025 17:23 | 112 | 31.71 |
| 11/26/2025 17:23 | 135 | 31.71 |
| 11/26/2025 17:23 | 3 | 31.71 |
| 11/26/2025 17:23 | 3 | 31.71 |
| 11/26/2025 17:23 | 6 | 31.71 |
| 11/26/2025 17:23 | 169 | 31.71 |
| 11/26/2025 17:23 | 13 | 31.71 |
| 11/26/2025 17:23 | 50 | 31.71 |
| 11/26/2025 17:23 | 10 | 31.71 |
| 11/26/2025 17:23 | 10 | 31.71 |
| 11/26/2025 17:23 | 10 | 31.71 |
| 11/26/2025 17:23 | 9 | 31.71 |
| 11/26/2025 17:23 | 8 | 31.71 |
| 11/26/2025 17:23 | 2992 | 31.71 |
| 11/26/2025 17:23 | 9 | 31.71 |
| 11/26/2025 17:23 | 13 | 31.71 |
| 11/26/2025 17:23 | 13 | 31.71 |
| 11/26/2025 17:23 | 13 | 31.71 |
| 11/26/2025 17:23 | 15 | 31.71 |
| 11/26/2025 17:23 | 13 | 31.71 |
| 11/26/2025 17:23 | 14 | 31.71 |
| 11/26/2025 17:23 | 23 | 31.71 |
| 11/26/2025 17:23 | 469 | 31.715 |
| 11/26/2025 17:23 | 5 | 31.715 |
| 11/26/2025 17:22 | 15 | 31.715 |
| 11/26/2025 17:22 | 252 | 31.715 |
| 11/26/2025 17:22 | 3 | 31.715 |
| 11/26/2025 17:22 | 137 | 31.715 |
| 11/26/2025 17:22 | 152 | 31.715 |
| 11/26/2025 17:22 | 468 | 31.715 |
| 11/26/2025 17:22 | 1380 | 31.715 |
| 11/26/2025 17:22 | 24 | 31.72 |
| 11/26/2025 17:22 | 24 | 31.72 |
| 11/26/2025 17:22 | 26 | 31.72 |
| 11/26/2025 17:22 | 25 | 31.72 |
| 11/26/2025 17:22 | 26 | 31.72 |
| 11/26/2025 17:22 | 26 | 31.72 |
| 11/26/2025 17:22 | 25 | 31.72 |
| 11/26/2025 17:22 | 16 | 31.72 |
| 11/26/2025 17:22 | 331 | 31.72 |
| 11/26/2025 17:22 | 4954 | 31.72 |
| 11/26/2025 17:22 | 27 | 31.72 |
| 11/26/2025 17:22 | 26 | 31.72 |
| 11/26/2025 17:22 | 24 | 31.72 |
| 11/26/2025 17:22 | 25 | 31.72 |
| 11/26/2025 17:22 | 26 | 31.72 |
| 11/26/2025 17:22 | 468 | 31.72 |
| 11/26/2025 17:22 | 848 | 31.72 |
| 11/26/2025 17:22 | 532 | 31.72 |
| 11/26/2025 17:22 | 284 | 31.72 |
| 11/26/2025 17:22 | 532 | 31.72 |
| 11/26/2025 17:22 | 800 | 31.72 |
| 11/26/2025 17:22 | 400 | 31.72 |
| 11/26/2025 17:22 | 8 | 31.71 |
| 11/26/2025 17:22 | 16 | 31.71 |
| 11/26/2025 17:22 | 17 | 31.71 |
| 11/26/2025 17:22 | 25 | 31.71 |
| 11/26/2025 17:22 | 14 | 31.715 |
| 11/26/2025 17:22 | 284 | 31.715 |
| 11/26/2025 17:22 | 25 | 31.715 |
| 11/26/2025 17:22 | 134 | 31.715 |
| 11/26/2025 17:22 | 10 | 31.715 |
| 11/26/2025 17:22 | 382 | 31.715 |
| 11/26/2025 17:22 | 252 | 31.715 |
| 11/26/2025 17:22 | 325 | 31.715 |
| 11/26/2025 17:22 | 1380 | 31.715 |
| 11/26/2025 17:22 | 300 | 31.715 |
| 11/26/2025 17:22 | 81 | 31.72 |
| 11/26/2025 17:22 | 14 | 31.715 |
| 11/26/2025 17:21 | 250 | 31.71 |
| 11/26/2025 17:21 | 244 | 31.715 |
| 11/26/2025 17:20 | 663 | 31.715 |
| 11/26/2025 17:20 | 542 | 31.715 |
| 11/26/2025 17:20 | 310 | 31.715 |
| 11/26/2025 17:20 | 562 | 31.715 |
| 11/26/2025 17:20 | 818 | 31.715 |
| 11/26/2025 17:20 | 242 | 31.715 |
| 11/26/2025 17:20 | 21 | 31.715 |
| 11/26/2025 17:20 | 23 | 31.715 |
| 11/26/2025 17:20 | 1720 | 31.715 |
| 11/26/2025 17:20 | 299 | 31.715 |
| 11/26/2025 17:20 | 157 | 31.715 |
| 11/26/2025 17:20 | 16 | 31.72 |
| 11/26/2025 17:20 | 4 | 31.72 |
| 11/26/2025 17:20 | 22 | 31.72 |
| 11/26/2025 17:20 | 20 | 31.72 |
| 11/26/2025 17:20 | 10 | 31.72 |
| 11/26/2025 17:20 | 22 | 31.725 |
| 11/26/2025 17:20 | 477 | 31.725 |
| 11/26/2025 17:20 | 21 | 31.725 |
| 11/26/2025 17:20 | 20 | 31.725 |
| 11/26/2025 17:20 | 21 | 31.725 |
| 11/26/2025 17:20 | 21 | 31.725 |
| 11/26/2025 17:20 | 22 | 31.725 |
| 11/26/2025 17:20 | 22 | 31.725 |
| 11/26/2025 17:20 | 21 | 31.725 |
| 11/26/2025 17:20 | 21 | 31.725 |
| 11/26/2025 17:20 | 532 | 31.725 |
| 11/26/2025 17:20 | 4077 | 31.725 |
| 11/26/2025 17:20 | 23 | 31.73 |
| 11/26/2025 17:20 | 24 | 31.73 |
| 11/26/2025 17:20 | 4 | 31.73 |
| 11/26/2025 17:20 | 19 | 31.73 |
| 11/26/2025 17:20 | 252 | 31.73 |
| 11/26/2025 17:20 | 229 | 31.73 |
| 11/26/2025 17:20 | 269 | 31.73 |
| 11/26/2025 17:19 | 147 | 31.725 |
| 11/26/2025 17:19 | 56 | 31.725 |
| 11/26/2025 17:19 | 32 | 31.725 |
| 11/26/2025 17:19 | 200 | 31.725 |
| 11/26/2025 17:19 | 1354 | 31.725 |
| 11/26/2025 17:19 | 11 | 31.72 |
| 11/26/2025 17:19 | 22 | 31.72 |
| 11/26/2025 17:19 | 22 | 31.72 |
| 11/26/2025 17:19 | 21 | 31.72 |
| 11/26/2025 17:19 | 18 | 31.72 |
| 11/26/2025 17:19 | 18 | 31.72 |
| 11/26/2025 17:19 | 234 | 31.72 |
| 11/26/2025 17:19 | 243 | 31.72 |
| 11/26/2025 17:19 | 26 | 31.725 |
| 11/26/2025 17:19 | 21 | 31.725 |
| 11/26/2025 17:19 | 398 | 31.725 |
| 11/26/2025 17:19 | 14 | 31.725 |
| 11/26/2025 17:19 | 252 | 31.725 |
| 11/26/2025 17:19 | 15 | 31.725 |
| 11/26/2025 17:19 | 4 | 31.725 |
| 11/26/2025 17:19 | 477 | 31.725 |
| 11/26/2025 17:19 | 797 | 31.725 |
| 11/26/2025 17:18 | 21 | 31.725 |
| 11/26/2025 17:18 | 280 | 31.725 |
| 11/26/2025 17:18 | 6 | 31.725 |
| 11/26/2025 17:18 | 1449 | 31.725 |
| 11/26/2025 17:18 | 3534 | 31.725 |
| 11/26/2025 17:18 | 295 | 31.725 |
| 11/26/2025 17:18 | 4 | 31.725 |
| 11/26/2025 17:18 | 225 | 31.725 |
| 11/26/2025 17:18 | 32 | 31.725 |
| 11/26/2025 17:18 | 14 | 31.725 |
| 11/26/2025 17:17 | 186 | 31.725 |
| 11/26/2025 17:17 | 257 | 31.72 |
| 11/26/2025 17:17 | 20 | 31.72 |
| 11/26/2025 17:17 | 15 | 31.72 |
| 11/26/2025 17:17 | 142 | 31.725 |
| 11/26/2025 17:17 | 914 | 31.72 |
| 11/26/2025 17:17 | 252 | 31.72 |
| 11/26/2025 17:17 | 21 | 31.72 |
| 11/26/2025 17:17 | 21 | 31.72 |
| 11/26/2025 17:17 | 23 | 31.72 |
| 11/26/2025 17:17 | 21 | 31.72 |
| 11/26/2025 17:17 | 22 | 31.72 |
| 11/26/2025 17:17 | 22 | 31.72 |
| 11/26/2025 17:17 | 21 | 31.72 |
| 11/26/2025 17:17 | 20 | 31.72 |
| 11/26/2025 17:17 | 20 | 31.72 |
| 11/26/2025 17:17 | 1912 | 31.72 |
| 11/26/2025 17:17 | 28 | 31.72 |
| 11/26/2025 17:17 | 21 | 31.72 |
| 11/26/2025 17:17 | 21 | 31.72 |
| 11/26/2025 17:17 | 22 | 31.725 |
| 11/26/2025 17:17 | 1 | 31.725 |
| 11/26/2025 17:17 | 476 | 31.725 |
| 11/26/2025 17:17 | 252 | 31.725 |
| 11/26/2025 17:17 | 15 | 31.725 |
| 11/26/2025 17:17 | 21 | 31.725 |
| 11/26/2025 17:17 | 3 | 31.725 |
| 11/26/2025 17:17 | 21 | 31.725 |
| 11/26/2025 17:17 | 22 | 31.725 |
| 11/26/2025 17:17 | 1073 | 31.725 |
| 11/26/2025 17:17 | 207 | 31.725 |
| 11/26/2025 17:17 | 15 | 31.725 |
| 11/26/2025 17:17 | 20 | 31.725 |
| 11/26/2025 17:17 | 3209 | 31.725 |
| 11/26/2025 17:16 | 42 | 31.725 |
| 11/26/2025 17:16 | 692 | 31.725 |
| 11/26/2025 17:16 | 90 | 31.725 |
| 11/26/2025 17:16 | 538 | 31.725 |
| 11/26/2025 17:16 | 252 | 31.725 |
| 11/26/2025 17:16 | 1565 | 31.725 |
| 11/26/2025 17:16 | 5 | 31.725 |
| 11/26/2025 17:16 | 476 | 31.725 |
| 11/26/2025 17:16 | 1380 | 31.725 |
| 11/26/2025 17:15 | 26 | 31.73 |
| 11/26/2025 17:15 | 63 | 31.725 |
| 11/26/2025 17:15 | 63 | 31.725 |
| 11/26/2025 17:15 | 63 | 31.725 |
| 11/26/2025 17:15 | 63 | 31.725 |
| 11/26/2025 17:15 | 325 | 31.725 |
| 11/26/2025 17:15 | 476 | 31.725 |
| 11/26/2025 17:15 | 15 | 31.725 |
| 11/26/2025 17:15 | 1085 | 31.725 |
| 11/26/2025 17:15 | 295 | 31.725 |
| 11/26/2025 17:15 | 3000 | 31.725 |
| 11/26/2025 17:15 | 31 | 31.725 |
| 11/26/2025 17:15 | 475 | 31.725 |
| 11/26/2025 17:15 | 219 | 31.725 |
| 11/26/2025 17:15 | 309 | 31.725 |
| 11/26/2025 17:15 | 5302 | 31.725 |
| 11/26/2025 17:15 | 1380 | 31.725 |
| 11/26/2025 17:15 | 100 | 31.73 |
| 11/26/2025 17:15 | 252 | 31.73 |
| 11/26/2025 17:15 | 3 | 31.73 |
| 11/26/2025 17:15 | 252 | 31.73 |
| 11/26/2025 17:15 | 994 | 31.73 |
| 11/26/2025 17:15 | 13 | 31.73 |
| 11/26/2025 17:15 | 252 | 31.73 |
| 11/26/2025 17:15 | 474 | 31.73 |
| 11/26/2025 17:15 | 15 | 31.73 |
| 11/26/2025 17:15 | 1380 | 31.73 |
| 11/26/2025 17:15 | 837 | 31.73 |
| 11/26/2025 17:15 | 6 | 31.73 |
| 11/26/2025 17:15 | 32 | 31.73 |
| 11/26/2025 17:15 | 559 | 31.73 |
| 11/26/2025 17:15 | 22 | 31.73 |
| 11/26/2025 17:15 | 24 | 31.73 |
| 11/26/2025 17:15 | 23 | 31.73 |
| 11/26/2025 17:15 | 25 | 31.73 |
| 11/26/2025 17:15 | 31 | 31.73 |
| 11/26/2025 17:15 | 24 | 31.73 |
| 11/26/2025 17:15 | 23 | 31.73 |
| 11/26/2025 17:15 | 24 | 31.73 |
| 11/26/2025 17:15 | 23 | 31.73 |
| 11/26/2025 17:15 | 24 | 31.73 |
| 11/26/2025 17:15 | 22 | 31.73 |
| 11/26/2025 17:15 | 24 | 31.73 |
| 11/26/2025 17:14 | 1380 | 31.735 |
| 11/26/2025 17:14 | 252 | 31.735 |
| 11/26/2025 17:14 | 1380 | 31.735 |
| 11/26/2025 17:14 | 474 | 31.735 |
| 11/26/2025 17:14 | 333 | 31.735 |
| 11/26/2025 17:14 | 1 | 31.73 |
| 11/26/2025 17:14 | 504 | 31.73 |
| 11/26/2025 17:14 | 561 | 31.73 |
| 11/26/2025 17:14 | 341 | 31.73 |
| 11/26/2025 17:14 | 1 | 31.73 |
| 11/26/2025 17:14 | 1631 | 31.73 |
| 11/26/2025 17:14 | 748 | 31.73 |
| 11/26/2025 17:14 | 748 | 31.73 |
| 11/26/2025 17:14 | 748 | 31.73 |
| 11/26/2025 17:14 | 6328 | 31.73 |
| 11/26/2025 17:14 | 138 | 31.725 |
| 11/26/2025 17:14 | 20 | 31.725 |
| 11/26/2025 17:14 | 22 | 31.725 |
| 11/26/2025 17:14 | 50 | 31.725 |
| 11/26/2025 17:14 | 2065 | 31.73 |
| 11/26/2025 17:14 | 328 | 31.725 |
| 11/26/2025 17:14 | 1103 | 31.725 |
| 11/26/2025 17:14 | 640 | 31.725 |
| 11/26/2025 17:14 | 208 | 31.725 |
| 11/26/2025 17:14 | 32 | 31.725 |
| 11/26/2025 17:14 | 20 | 31.725 |
| 11/26/2025 17:14 | 1035 | 31.725 |
| 11/26/2025 17:14 | 21 | 31.725 |
| 11/26/2025 17:14 | 4 | 31.725 |
| 11/26/2025 17:14 | 21 | 31.725 |
| 11/26/2025 17:14 | 24 | 31.725 |
| 11/26/2025 17:14 | 4940 | 31.725 |
| 11/26/2025 17:14 | 364 | 31.725 |
| 11/26/2025 17:14 | 28 | 31.73 |
| 11/26/2025 17:14 | 252 | 31.73 |
| 11/26/2025 17:14 | 252 | 31.73 |
| 11/26/2025 17:14 | 748 | 31.73 |
| 11/26/2025 17:14 | 748 | 31.73 |
| 11/26/2025 17:14 | 204 | 31.73 |
| 11/26/2025 17:14 | 621 | 31.73 |
| 11/26/2025 17:13 | 985 | 31.725 |
| 11/26/2025 17:13 | 1103 | 31.725 |
| 11/26/2025 17:13 | 252 | 31.725 |
| 11/26/2025 17:13 | 11 | 31.725 |
| 11/26/2025 17:13 | 470 | 31.725 |
| 11/26/2025 17:13 | 1103 | 31.725 |
| 11/26/2025 17:13 | 753 | 31.725 |
| 11/26/2025 17:13 | 460 | 31.71 |
| 11/26/2025 17:13 | 1600 | 31.71 |
| 11/26/2025 17:13 | 384 | 31.71 |
| 11/26/2025 17:13 | 556 | 31.71 |
| 11/26/2025 17:13 | 2445 | 31.71 |
| 11/26/2025 17:13 | 28 | 31.71 |
| 11/26/2025 17:13 | 823 | 31.71 |
| 11/26/2025 17:13 | 280 | 31.71 |
| 11/26/2025 17:13 | 2000 | 31.715 |
| 11/26/2025 17:13 | 252 | 31.715 |
| 11/26/2025 17:13 | 20 | 31.715 |
| 11/26/2025 17:13 | 3 | 31.715 |
| 11/26/2025 17:12 | 140 | 31.715 |
| 11/26/2025 17:12 | 407 | 31.72 |
| 11/26/2025 17:12 | 471 | 31.72 |
| 11/26/2025 17:12 | 252 | 31.72 |
| 11/26/2025 17:12 | 11 | 31.72 |
| 11/26/2025 17:12 | 252 | 31.72 |
| 11/26/2025 17:12 | 335 | 31.72 |
| 11/26/2025 17:12 | 14 | 31.72 |
| 11/26/2025 17:12 | 53 | 31.72 |
| 11/26/2025 17:12 | 15 | 31.72 |
| 11/26/2025 17:12 | 2221 | 31.72 |
| 11/26/2025 17:12 | 500 | 31.72 |
| 11/26/2025 17:12 | 573 | 31.72 |
| 11/26/2025 17:12 | 471 | 31.72 |
| 11/26/2025 17:12 | 753 | 31.72 |
| 11/26/2025 17:12 | 1103 | 31.72 |
| 11/26/2025 17:12 | 439 | 31.72 |
| 11/26/2025 17:12 | 32 | 31.715 |
| 11/26/2025 17:12 | 329 | 31.715 |
| 11/26/2025 17:12 | 15 | 31.71 |
| 11/26/2025 17:12 | 27 | 31.705 |
| 11/26/2025 17:12 | 28 | 31.705 |
| 11/26/2025 17:12 | 25 | 31.71 |
| 11/26/2025 17:12 | 28 | 31.71 |
| 11/26/2025 17:12 | 25 | 31.71 |
| 11/26/2025 17:12 | 26 | 31.71 |
| 11/26/2025 17:12 | 24 | 31.71 |
| 11/26/2025 17:12 | 25 | 31.71 |
| 11/26/2025 17:12 | 24 | 31.71 |
| 11/26/2025 17:12 | 26 | 31.71 |
| 11/26/2025 17:12 | 25 | 31.71 |
| 11/26/2025 17:12 | 26 | 31.71 |
| 11/26/2025 17:12 | 4849 | 31.71 |
| 11/26/2025 17:12 | 431 | 31.71 |
| 11/26/2025 17:12 | 27 | 31.71 |
| 11/26/2025 17:12 | 25 | 31.71 |
| 11/26/2025 17:12 | 23 | 31.71 |
| 11/26/2025 17:12 | 26 | 31.71 |
| 11/26/2025 17:12 | 4 | 31.715 |
| 11/26/2025 17:12 | 1184 | 31.715 |
| 11/26/2025 17:12 | 1103 | 31.715 |
| 11/26/2025 17:12 | 252 | 31.715 |
| 11/26/2025 17:12 | 469 | 31.715 |
| 11/26/2025 17:12 | 371 | 31.715 |
| 11/26/2025 17:12 | 368 | 31.71 |
| 11/26/2025 17:11 | 500 | 31.705 |
| 11/26/2025 17:11 | 471 | 31.705 |
| 11/26/2025 17:11 | 803 | 31.705 |
| 11/26/2025 17:11 | 306 | 31.705 |
| 11/26/2025 17:11 | 133 | 31.70 |
| 11/26/2025 17:11 | 133 | 31.70 |
| 11/26/2025 17:11 | 471 | 31.70 |
| 11/26/2025 17:11 | 113 | 31.70 |
| 11/26/2025 17:11 | 252 | 31.70 |
| 11/26/2025 17:11 | 732 | 31.69 |
| 11/26/2025 17:11 | 323 | 31.69 |
| 11/26/2025 17:11 | 15 | 31.69 |
| 11/26/2025 17:11 | 3 | 31.69 |
| 11/26/2025 17:11 | 252 | 31.69 |
| 11/26/2025 17:11 | 1103 | 31.69 |
| 11/26/2025 17:11 | 572 | 31.69 |
| 11/26/2025 17:11 | 32 | 31.685 |
| 11/26/2025 17:11 | 577 | 31.685 |
| 11/26/2025 17:10 | 2188 | 31.685 |
| 11/26/2025 17:10 | 226 | 31.685 |
| 11/26/2025 17:10 | 4 | 31.685 |
| 11/26/2025 17:10 | 3 | 31.685 |
| 11/26/2025 17:10 | 3 | 31.685 |
| 11/26/2025 17:10 | 2 | 31.685 |
| 11/26/2025 17:10 | 2 | 31.685 |
| 11/26/2025 17:10 | 3 | 31.685 |
| 11/26/2025 17:10 | 4 | 31.685 |
| 11/26/2025 17:10 | 3 | 31.685 |
| 11/26/2025 17:10 | 4 | 31.685 |
| 11/26/2025 17:10 | 3 | 31.685 |
| 11/26/2025 17:10 | 23 | 31.685 |
| 11/26/2025 17:10 | 507 | 31.69 |
| 11/26/2025 17:10 | 470 | 31.69 |
| 11/26/2025 17:10 | 343 | 31.69 |
| 11/26/2025 17:10 | 365 | 31.69 |
| 11/26/2025 17:10 | 3 | 31.69 |
| 11/26/2025 17:10 | 883 | 31.69 |
| 11/26/2025 17:10 | 28 | 31.69 |
| 11/26/2025 17:10 | 532 | 31.69 |
| 11/26/2025 17:10 | 532 | 31.69 |
| 11/26/2025 17:10 | 100 | 31.69 |
| 11/26/2025 17:10 | 308 | 31.695 |
| 11/26/2025 17:09 | 7 | 31.695 |
| 11/26/2025 17:09 | 1103 | 31.695 |
| 11/26/2025 17:09 | 384 | 31.695 |
| 11/26/2025 17:09 | 468 | 31.695 |
| 11/26/2025 17:09 | 325 | 31.695 |
| 11/26/2025 17:09 | 1103 | 31.695 |
| 11/26/2025 17:09 | 32 | 31.69 |
| 11/26/2025 17:09 | 372 | 31.69 |
| 11/26/2025 17:09 | 316 | 31.69 |
| 11/26/2025 17:08 | 470 | 31.685 |
| 11/26/2025 17:08 | 604 | 31.685 |
| 11/26/2025 17:08 | 3447 | 31.685 |
| 11/26/2025 17:08 | 1103 | 31.685 |
| 11/26/2025 17:08 | 102 | 31.685 |
| 11/26/2025 17:08 | 14 | 31.685 |
| 11/26/2025 17:08 | 470 | 31.685 |
| 11/26/2025 17:08 | 1103 | 31.685 |
| 11/26/2025 17:08 | 2832 | 31.685 |
| 11/26/2025 17:08 | 10 | 31.685 |
| 11/26/2025 17:08 | 252 | 31.685 |
| 11/26/2025 17:08 | 470 | 31.685 |
| 11/26/2025 17:08 | 333 | 31.685 |
| 11/26/2025 17:08 | 1103 | 31.685 |
| 11/26/2025 17:08 | 2418 | 31.685 |
| 11/26/2025 17:08 | 1009 | 31.685 |
| 11/26/2025 17:08 | 470 | 31.685 |
| 11/26/2025 17:08 | 1103 | 31.685 |
| 11/26/2025 17:08 | 2570 | 31.685 |
| 11/26/2025 17:08 | 15 | 31.685 |
| 11/26/2025 17:08 | 252 | 31.685 |
| 11/26/2025 17:08 | 470 | 31.685 |
| 11/26/2025 17:08 | 590 | 31.685 |
| 11/26/2025 17:08 | 1103 | 31.685 |
| 11/26/2025 17:08 | 2174 | 31.685 |
| 11/26/2025 17:08 | 14 | 31.685 |
| 11/26/2025 17:08 | 15 | 31.685 |
| 11/26/2025 17:08 | 470 | 31.685 |
| 11/26/2025 17:08 | 252 | 31.685 |
| 11/26/2025 17:08 | 972 | 31.685 |
| 11/26/2025 17:08 | 1103 | 31.685 |
| 11/26/2025 17:08 | 332 | 31.685 |
| 11/26/2025 17:08 | 84 | 31.685 |
| 11/26/2025 17:08 | 742 | 31.685 |
| 11/26/2025 17:08 | 37 | 31.685 |
| 11/26/2025 17:08 | 306 | 31.685 |
| 11/26/2025 17:07 | 1103 | 31.68 |
| 11/26/2025 17:07 | 14 | 31.68 |
| 11/26/2025 17:07 | 95 | 31.68 |
| 11/26/2025 17:07 | 344 | 31.68 |
| 11/26/2025 17:07 | 989 | 31.68 |
| 11/26/2025 17:07 | 114 | 31.68 |
| 11/26/2025 17:07 | 85 | 31.68 |
| 11/26/2025 17:07 | 466 | 31.68 |
| 11/26/2025 17:07 | 267 | 31.685 |
| 11/26/2025 17:07 | 133 | 31.685 |
| 11/26/2025 17:07 | 1103 | 31.685 |
| 11/26/2025 17:07 | 1103 | 31.68 |
| 11/26/2025 17:07 | 4 | 31.68 |
| 11/26/2025 17:07 | 346 | 31.68 |
| 11/26/2025 17:07 | 200 | 31.68 |
| 11/26/2025 17:07 | 465 | 31.68 |
| 11/26/2025 17:07 | 1 | 31.68 |
| 11/26/2025 17:07 | 350 | 31.68 |
| 11/26/2025 17:07 | 754 | 31.685 |
| 11/26/2025 17:06 | 326 | 31.685 |
| 11/26/2025 17:06 | 465 | 31.685 |
| 11/26/2025 17:06 | 1103 | 31.685 |
| 11/26/2025 17:06 | 890 | 31.685 |
| 11/26/2025 17:06 | 28 | 31.68 |
| 11/26/2025 17:06 | 2 | 31.68 |
| 11/26/2025 17:06 | 5 | 31.68 |
| 11/26/2025 17:06 | 245 | 31.68 |
| 11/26/2025 17:06 | 7 | 31.68 |
| 11/26/2025 17:06 | 387 | 31.68 |
| 11/26/2025 17:06 | 81 | 31.68 |
| 11/26/2025 17:06 | 8 | 31.68 |
| 11/26/2025 17:06 | 6 | 31.68 |
| 11/26/2025 17:06 | 17 | 31.68 |
| 11/26/2025 17:06 | 5 | 31.68 |
| 11/26/2025 17:06 | 753 | 31.68 |
| 11/26/2025 17:06 | 795 | 31.68 |
| 11/26/2025 17:06 | 308 | 31.68 |
| 11/26/2025 17:06 | 213 | 31.685 |
| 11/26/2025 17:06 | 252 | 31.685 |
| 11/26/2025 17:06 | 11 | 31.685 |
| 11/26/2025 17:06 | 335 | 31.685 |
| 11/26/2025 17:06 | 7 | 31.685 |
| 11/26/2025 17:06 | 5 | 31.685 |
| 11/26/2025 17:06 | 8 | 31.685 |
| 11/26/2025 17:06 | 7 | 31.685 |
| 11/26/2025 17:06 | 7 | 31.685 |
| 11/26/2025 17:06 | 6 | 31.685 |
| 11/26/2025 17:06 | 16 | 31.685 |
| 11/26/2025 17:06 | 8 | 31.685 |
| 11/26/2025 17:06 | 6 | 31.685 |
| 11/26/2025 17:06 | 5 | 31.685 |
| 11/26/2025 17:06 | 15 | 31.685 |
| 11/26/2025 17:06 | 27 | 31.685 |
| 11/26/2025 17:06 | 15 | 31.685 |
| 11/26/2025 17:06 | 6 | 31.685 |
| 11/26/2025 17:06 | 5534 | 31.685 |
| 11/26/2025 17:06 | 19 | 31.685 |
| 11/26/2025 17:06 | 754 | 31.685 |
| 11/26/2025 17:06 | 474 | 31.685 |
| 11/26/2025 17:06 | 465 | 31.69 |
| 11/26/2025 17:06 | 34 | 31.69 |
| 11/26/2025 17:06 | 12 | 31.69 |
| 11/26/2025 17:06 | 252 | 31.69 |
| 11/26/2025 17:06 | 242 | 31.69 |
| 11/26/2025 17:06 | 466 | 31.69 |
| 11/26/2025 17:06 | 49 | 31.69 |
| 11/26/2025 17:06 | 239 | 31.69 |
| 11/26/2025 17:06 | 1 | 31.69 |
| 11/26/2025 17:06 | 12 | 31.69 |
| 11/26/2025 17:06 | 13 | 31.69 |
| 11/26/2025 17:06 | 15 | 31.69 |
| 11/26/2025 17:06 | 16 | 31.69 |
| 11/26/2025 17:06 | 12 | 31.69 |
| 11/26/2025 17:06 | 16 | 31.69 |
| 11/26/2025 17:06 | 15 | 31.69 |
| 11/26/2025 17:06 | 15 | 31.69 |
| 11/26/2025 17:06 | 16 | 31.69 |
| 11/26/2025 17:06 | 16 | 31.69 |
| 11/26/2025 17:06 | 8 | 31.69 |
| 11/26/2025 17:06 | 16 | 31.69 |
| 11/26/2025 17:06 | 2424 | 31.69 |
| 11/26/2025 17:06 | 16 | 31.69 |
| 11/26/2025 17:06 | 15 | 31.69 |
| 11/26/2025 17:06 | 17 | 31.69 |
| 11/26/2025 17:06 | 5 | 31.695 |
| 11/26/2025 17:06 | 26 | 31.695 |
| 11/26/2025 17:06 | 218 | 31.695 |
| 11/26/2025 17:06 | 16 | 31.695 |
| 11/26/2025 17:06 | 4 | 31.695 |
| 11/26/2025 17:06 | 15 | 31.695 |
| 11/26/2025 17:05 | 68 | 31.70 |
| 11/26/2025 17:05 | 232 | 31.70 |
| 11/26/2025 17:05 | 37 | 31.70 |
| 11/26/2025 17:05 | 244 | 31.70 |
| 11/26/2025 17:05 | 467 | 31.70 |
| 11/26/2025 17:05 | 664 | 31.70 |
| 11/26/2025 17:05 | 14 | 31.70 |
| 11/26/2025 17:05 | 14 | 31.70 |
| 11/26/2025 17:05 | 12 | 31.70 |
| 11/26/2025 17:05 | 13 | 31.70 |
| 11/26/2025 17:05 | 15 | 31.70 |
| 11/26/2025 17:05 | 22 | 31.70 |
| 11/26/2025 17:05 | 21 | 31.70 |
| 11/26/2025 17:05 | 21 | 31.70 |
| 11/26/2025 17:05 | 22 | 31.70 |
| 11/26/2025 17:05 | 21 | 31.70 |
| 11/26/2025 17:05 | 21 | 31.70 |
| 11/26/2025 17:05 | 21 | 31.70 |
| 11/26/2025 17:05 | 21 | 31.70 |
| 11/26/2025 17:05 | 151 | 31.70 |
| 11/26/2025 17:05 | 1680 | 31.70 |
| 11/26/2025 17:05 | 20 | 31.70 |
| 11/26/2025 17:05 | 968 | 31.705 |
| 11/26/2025 17:05 | 585 | 31.705 |
| 11/26/2025 17:05 | 1760 | 31.705 |
| 11/26/2025 17:05 | 235 | 31.705 |
| 11/26/2025 17:05 | 232 | 31.705 |
| 11/26/2025 17:05 | 738 | 31.705 |
| 11/26/2025 17:05 | 252 | 31.705 |
| 11/26/2025 17:05 | 272 | 31.705 |
| 11/26/2025 17:05 | 20 | 31.705 |
| 11/26/2025 17:05 | 3751 | 31.705 |
| 11/26/2025 17:05 | 880 | 31.705 |
| 11/26/2025 17:05 | 21 | 31.705 |
| 11/26/2025 17:05 | 25 | 31.705 |
| 11/26/2025 17:04 | 252 | 31.71 |
| 11/26/2025 17:04 | 912 | 31.71 |
| 11/26/2025 17:04 | 15 | 31.71 |
| 11/26/2025 17:04 | 466 | 31.71 |
| 11/26/2025 17:04 | 1103 | 31.71 |
| 11/26/2025 17:04 | 39 | 31.715 |
| 11/26/2025 17:04 | 1600 | 31.715 |
| 11/26/2025 17:04 | 800 | 31.715 |
| 11/26/2025 17:04 | 252 | 31.71 |
| 11/26/2025 17:04 | 100 | 31.71 |
| 11/26/2025 17:04 | 252 | 31.71 |
| 11/26/2025 17:04 | 427 | 31.71 |
| 11/26/2025 17:04 | 3 | 31.71 |
| 11/26/2025 17:04 | 490 | 31.71 |
| 11/26/2025 17:04 | 465 | 31.71 |
| 11/26/2025 17:04 | 636 | 31.71 |
| 11/26/2025 17:04 | 15 | 31.71 |
| 11/26/2025 17:04 | 465 | 31.71 |
| 11/26/2025 17:04 | 1103 | 31.71 |
| 11/26/2025 17:04 | 1176 | 31.71 |
| 11/26/2025 17:04 | 1176 | 31.71 |
| 11/26/2025 17:04 | 1166 | 31.71 |
| 11/26/2025 17:04 | 572 | 31.71 |
| 11/26/2025 17:04 | 16 | 31.71 |
| 11/26/2025 17:04 | 21 | 31.71 |
| 11/26/2025 17:04 | 383 | 31.71 |
| 11/26/2025 17:04 | 2617 | 31.71 |
| 11/26/2025 17:04 | 465 | 31.71 |
| 11/26/2025 17:04 | 22 | 31.71 |
| 11/26/2025 17:04 | 21 | 31.71 |
| 11/26/2025 17:04 | 5 | 31.71 |
| 11/26/2025 17:04 | 6 | 31.71 |
| 11/26/2025 17:04 | 314 | 31.71 |
| 11/26/2025 17:04 | 1103 | 31.71 |
| 11/26/2025 17:04 | 1103 | 31.715 |
| 11/26/2025 17:04 | 5 | 31.715 |
| 11/26/2025 17:04 | 1000 | 31.715 |
| 11/26/2025 17:04 | 570 | 31.715 |
| 11/26/2025 17:04 | 465 | 31.715 |
| 11/26/2025 17:04 | 1103 | 31.715 |
| 11/26/2025 17:03 | 10 | 31.715 |
| 11/26/2025 17:03 | 1103 | 31.715 |
| 11/26/2025 17:03 | 252 | 31.715 |
| 11/26/2025 17:03 | 14 | 31.715 |
| 11/26/2025 17:03 | 943 | 31.715 |
| 11/26/2025 17:03 | 2515 | 31.715 |
| 11/26/2025 17:03 | 25 | 31.715 |
| 11/26/2025 17:03 | 21 | 31.715 |
| 11/26/2025 17:03 | 22 | 31.715 |
| 11/26/2025 17:03 | 359 | 31.715 |
| 11/26/2025 17:03 | 759 | 31.71 |
| 11/26/2025 17:03 | 21 | 31.71 |
| 11/26/2025 17:03 | 24 | 31.71 |
| 11/26/2025 17:03 | 22 | 31.71 |
| 11/26/2025 17:03 | 22 | 31.71 |
| 11/26/2025 17:03 | 24 | 31.71 |
| 11/26/2025 17:03 | 22 | 31.71 |
| 11/26/2025 17:03 | 21 | 31.71 |
| 11/26/2025 17:03 | 21 | 31.71 |
| 11/26/2025 17:03 | 2 | 31.71 |
| 11/26/2025 17:03 | 22 | 31.71 |
| 11/26/2025 17:03 | 5 | 31.71 |
| 11/26/2025 17:03 | 352 | 31.71 |
| 11/26/2025 17:03 | 334 | 31.71 |
| 11/26/2025 17:03 | 50 | 31.71 |
| 11/26/2025 17:03 | 1184 | 31.71 |
| 11/26/2025 17:03 | 66 | 31.71 |
| 11/26/2025 17:03 | 466 | 31.71 |
| 11/26/2025 17:03 | 252 | 31.71 |
| 11/26/2025 17:03 | 532 | 31.71 |
| 11/26/2025 17:02 | 334 | 31.705 |
| 11/26/2025 17:02 | 464 | 31.705 |
| 11/26/2025 17:02 | 293 | 31.705 |
| 11/26/2025 17:02 | 252 | 31.705 |
| 11/26/2025 17:02 | 463 | 31.70 |
| 11/26/2025 17:02 | 1103 | 31.70 |
| 11/26/2025 17:02 | 43 | 31.70 |
| 11/26/2025 17:01 | 216 | 31.695 |
| 11/26/2025 17:01 | 474 | 31.695 |
| 11/26/2025 17:01 | 23 | 31.695 |
| 11/26/2025 17:01 | 283 | 31.695 |
| 11/26/2025 17:01 | 7 | 31.695 |
| 11/26/2025 17:01 | 8 | 31.695 |
| 11/26/2025 17:01 | 3 | 31.695 |
| 11/26/2025 17:01 | 25 | 31.695 |
| 11/26/2025 17:01 | 20 | 31.695 |
| 11/26/2025 17:01 | 21 | 31.695 |
| 11/26/2025 17:01 | 20 | 31.70 |
| 11/26/2025 17:01 | 21 | 31.70 |
| 11/26/2025 17:01 | 23 | 31.70 |
| 11/26/2025 17:01 | 23 | 31.70 |
| 11/26/2025 17:01 | 21 | 31.70 |
| 11/26/2025 17:01 | 3 | 31.70 |
| 11/26/2025 17:01 | 21 | 31.70 |
| 11/26/2025 17:01 | 865 | 31.70 |
| 11/26/2025 17:01 | 532 | 31.70 |
| 11/26/2025 17:01 | 420 | 31.70 |
| 11/26/2025 17:01 | 22 | 31.70 |
| 11/26/2025 17:01 | 16 | 31.70 |
| 11/26/2025 17:01 | 20 | 31.70 |
| 11/26/2025 17:01 | 252 | 31.70 |
| 11/26/2025 17:01 | 21 | 31.70 |
| 11/26/2025 17:01 | 876 | 31.70 |
| 11/26/2025 17:01 | 12 | 31.70 |
| 11/26/2025 17:01 | 1103 | 31.70 |
| 11/26/2025 17:01 | 5 | 31.70 |
| 11/26/2025 17:00 | 455 | 31.70 |
| 11/26/2025 17:00 | 15 | 31.70 |
| 11/26/2025 17:00 | 323 | 31.70 |
| 11/26/2025 17:00 | 22 | 31.70 |
| 11/26/2025 17:00 | 1103 | 31.70 |
| 11/26/2025 17:00 | 382 | 31.70 |
| 11/26/2025 17:00 | 200 | 31.70 |
| 11/26/2025 17:00 | 21 | 31.70 |
| 11/26/2025 17:00 | 669 | 31.70 |
| 11/26/2025 17:00 | 1103 | 31.70 |
| 11/26/2025 17:00 | 1483 | 31.70 |
| 11/26/2025 17:00 | 25 | 31.70 |
| 11/26/2025 17:00 | 24 | 31.70 |
| 11/26/2025 17:00 | 24 | 31.70 |
| 11/26/2025 17:00 | 26 | 31.70 |
| 11/26/2025 17:00 | 15 | 31.70 |
| 11/26/2025 17:00 | 21 | 31.70 |
| 11/26/2025 17:00 | 25 | 31.70 |
| 11/26/2025 17:00 | 25 | 31.70 |
| 11/26/2025 17:00 | 25 | 31.70 |
| 11/26/2025 17:00 | 24 | 31.70 |
| 11/26/2025 17:00 | 1103 | 31.70 |
| 11/26/2025 17:00 | 1186 | 31.70 |
| 11/26/2025 17:00 | 1043 | 31.70 |
| 11/26/2025 17:00 | 1201 | 31.70 |
| 11/26/2025 17:00 | 572 | 31.70 |
| 11/26/2025 17:00 | 378 | 31.70 |
| 11/26/2025 17:00 | 800 | 31.70 |
| 11/26/2025 17:00 | 337 | 31.70 |
| 11/26/2025 17:00 | 125 | 31.70 |
| 11/26/2025 17:00 | 152 | 31.70 |
| 11/26/2025 17:00 | 347 | 31.70 |
| 11/26/2025 17:00 | 188 | 31.70 |
| 11/26/2025 17:00 | 185 | 31.70 |
| 11/26/2025 17:00 | 410 | 31.70 |
| 11/26/2025 17:00 | 15 | 31.70 |
| 11/26/2025 17:00 | 1103 | 31.70 |
| 11/26/2025 17:00 | 215 | 31.70 |
| 11/26/2025 17:00 | 319 | 31.70 |
| 11/26/2025 17:00 | 252 | 31.70 |
| 11/26/2025 17:00 | 252 | 31.70 |
| 11/26/2025 17:00 | 1177 | 31.70 |
| 11/26/2025 17:00 | 3000 | 31.70 |
| 11/26/2025 17:00 | 50 | 31.70 |
| 11/26/2025 17:00 | 912 | 31.70 |
| 11/26/2025 17:00 | 88 | 31.70 |
| 11/26/2025 17:00 | 332 | 31.70 |
| 11/26/2025 17:00 | 168 | 31.70 |
| 11/26/2025 17:00 | 364 | 31.70 |
| 11/26/2025 17:00 | 329 | 31.695 |
| 11/26/2025 17:00 | 749 | 31.695 |
| 11/26/2025 17:00 | 32 | 31.695 |
| 11/26/2025 17:00 | 333 | 31.695 |
| 11/26/2025 17:00 | 364 | 31.695 |
| 11/26/2025 16:59 | 16 | 31.695 |
| 11/26/2025 16:59 | 4559 | 31.695 |
| 11/26/2025 16:59 | 733 | 31.695 |
| 11/26/2025 16:59 | 3 | 31.695 |
| 11/26/2025 16:59 | 29 | 31.695 |
| 11/26/2025 16:59 | 396 | 31.695 |
| 11/26/2025 16:59 | 1103 | 31.695 |
| 11/26/2025 16:59 | 87 | 31.69 |
| 11/26/2025 16:59 | 247 | 31.69 |
| 11/26/2025 16:59 | 15 | 31.69 |
| 11/26/2025 16:59 | 466 | 31.69 |
| 11/26/2025 16:59 | 196 | 31.69 |
| 11/26/2025 16:59 | 364 | 31.69 |
| 11/26/2025 16:58 | 9 | 31.685 |
| 11/26/2025 16:58 | 252 | 31.685 |
| 11/26/2025 16:58 | 172 | 31.685 |
| 11/26/2025 16:58 | 466 | 31.685 |
| 11/26/2025 16:58 | 1814 | 31.685 |
| 11/26/2025 16:58 | 355 | 31.685 |
| 11/26/2025 16:58 | 895 | 31.685 |
| 11/26/2025 16:58 | 389 | 31.68 |
| 11/26/2025 16:58 | 572 | 31.68 |
| 11/26/2025 16:58 | 361 | 31.68 |
| 11/26/2025 16:58 | 252 | 31.68 |
| 11/26/2025 16:58 | 167 | 31.68 |
| 11/26/2025 16:58 | 24 | 31.68 |
| 11/26/2025 16:58 | 816 | 31.68 |
| 11/26/2025 16:58 | 3 | 31.68 |
| 11/26/2025 16:57 | 158 | 31.68 |
| 11/26/2025 16:57 | 37 | 31.68 |
| 11/26/2025 16:57 | 374 | 31.68 |
| 11/26/2025 16:57 | 107 | 31.68 |
| 11/26/2025 16:57 | 252 | 31.68 |
| 11/26/2025 16:57 | 5 | 31.68 |
| 11/26/2025 16:57 | 474 | 31.675 |
| 11/26/2025 16:57 | 233 | 31.675 |
| 11/26/2025 16:57 | 5 | 31.675 |
| 11/26/2025 16:57 | 5 | 31.675 |
| 11/26/2025 16:57 | 5 | 31.675 |
| 11/26/2025 16:57 | 4 | 31.675 |
| 11/26/2025 16:57 | 3 | 31.675 |
| 11/26/2025 16:57 | 5 | 31.675 |
| 11/26/2025 16:57 | 4 | 31.675 |
| 11/26/2025 16:57 | 4 | 31.675 |
| 11/26/2025 16:57 | 9 | 31.675 |
| 11/26/2025 16:57 | 11 | 31.675 |
| 11/26/2025 16:57 | 9 | 31.675 |
| 11/26/2025 16:57 | 9 | 31.675 |
| 11/26/2025 16:57 | 12 | 31.675 |
| 11/26/2025 16:57 | 13 | 31.675 |
| 11/26/2025 16:57 | 8 | 31.675 |
| 11/26/2025 16:57 | 364 | 31.675 |
| 11/26/2025 16:57 | 1171 | 31.675 |
| 11/26/2025 16:57 | 728 | 31.675 |
| 11/26/2025 16:57 | 84 | 31.675 |
| 11/26/2025 16:57 | 252 | 31.68 |
| 11/26/2025 16:57 | 8 | 31.68 |
| 11/26/2025 16:57 | 7 | 31.68 |
| 11/26/2025 16:57 | 21 | 31.68 |
| 11/26/2025 16:57 | 208 | 31.685 |
| 11/26/2025 16:57 | 44 | 31.685 |
| 11/26/2025 16:57 | 21 | 31.685 |
| 11/26/2025 16:57 | 143 | 31.685 |
| 11/26/2025 16:57 | 209 | 31.685 |
| 11/26/2025 16:57 | 115 | 31.685 |
| 11/26/2025 16:57 | 4 | 31.685 |
| 11/26/2025 16:57 | 21 | 31.685 |
| 11/26/2025 16:57 | 23 | 31.685 |
| 11/26/2025 16:57 | 23 | 31.685 |
| 11/26/2025 16:57 | 23 | 31.685 |
| 11/26/2025 16:56 | 252 | 31.685 |
| 11/26/2025 16:56 | 15 | 31.685 |
| 11/26/2025 16:56 | 335 | 31.685 |
| 11/26/2025 16:56 | 364 | 31.685 |
| 11/26/2025 16:56 | 554 | 31.685 |
| 11/26/2025 16:56 | 549 | 31.685 |
| 11/26/2025 16:56 | 476 | 31.68 |
| 11/26/2025 16:56 | 3 | 31.68 |
| 11/26/2025 16:56 | 364 | 31.68 |
| 11/26/2025 16:56 | 2259 | 31.68 |
| 11/26/2025 16:56 | 4 | 31.685 |
| 11/26/2025 16:56 | 212 | 31.685 |
| 11/26/2025 16:56 | 471 | 31.685 |
| 11/26/2025 16:56 | 7 | 31.685 |
| 11/26/2025 16:56 | 2 | 31.685 |
| 11/26/2025 16:56 | 364 | 31.685 |
| 11/26/2025 16:56 | 2071 | 31.685 |
| 11/26/2025 16:56 | 84 | 31.685 |
| 11/26/2025 16:56 | 112 | 31.69 |
| 11/26/2025 16:56 | 532 | 31.69 |
| 11/26/2025 16:56 | 3077 | 31.69 |
| 11/26/2025 16:56 | 474 | 31.69 |
| 11/26/2025 16:55 | 11 | 31.695 |
| 11/26/2025 16:55 | 56 | 31.695 |
| 11/26/2025 16:55 | 244 | 31.695 |
| 11/26/2025 16:55 | 37 | 31.695 |
| 11/26/2025 16:55 | 307 | 31.695 |
| 11/26/2025 16:55 | 364 | 31.695 |
| 11/26/2025 16:55 | 150 | 31.69 |
| 11/26/2025 16:55 | 252 | 31.69 |
| 11/26/2025 16:55 | 571 | 31.69 |
| 11/26/2025 16:55 | 532 | 31.69 |
| 11/26/2025 16:55 | 252 | 31.69 |
| 11/26/2025 16:55 | 364 | 31.69 |
| 11/26/2025 16:55 | 76 | 31.69 |
| 11/26/2025 16:55 | 362 | 31.69 |
| 11/26/2025 16:55 | 301 | 31.69 |
| 11/26/2025 16:55 | 553 | 31.69 |
| 11/26/2025 16:55 | 1103 | 31.69 |
| 11/26/2025 16:55 | 472 | 31.69 |
| 11/26/2025 16:55 | 199 | 31.69 |
| 11/26/2025 16:55 | 3 | 31.69 |
| 11/26/2025 16:55 | 2628 | 31.69 |
| 11/26/2025 16:55 | 233 | 31.69 |
| 11/26/2025 16:55 | 588 | 31.69 |