Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 17:39 | 835 | 31.18 |
| 01/23/2026 17:38 | 250 | 31.18 |
| 01/23/2026 17:38 | 250 | 31.18 |
| 01/23/2026 17:38 | 216 | 31.18 |
| 01/23/2026 17:38 | 284 | 31.18 |
| 01/23/2026 17:37 | 250 | 31.18 |
| 01/23/2026 17:37 | 250 | 31.18 |
| 01/23/2026 17:37 | 500 | 31.18 |
| 01/23/2026 17:36 | 3000 | 31.18 |
| 01/23/2026 17:35 | 6000 | 31.18 |
| 01/23/2026 17:35 | 8000 | 31.18 |
| 01/23/2026 17:35 | 677 | 31.18 |
| 01/23/2026 17:35 | 677 | 31.18 |
| 01/23/2026 17:35 | 2378 | 31.18 |
| 01/23/2026 17:35 | 302 | 31.18 |
| 01/23/2026 17:35 | 545 | 31.18 |
| 01/23/2026 17:35 | 331 | 31.18 |
| 01/23/2026 17:35 | 493 | 31.18 |
| 01/23/2026 17:35 | 7 | 31.18 |
| 01/23/2026 17:35 | 2500 | 31.18 |
| 01/23/2026 17:35 | 363 | 31.18 |
| 01/23/2026 17:35 | 346 | 31.18 |
| 01/23/2026 17:35 | 449 | 31.18 |
| 01/23/2026 17:35 | 3564 | 31.18 |
| 01/23/2026 17:35 | 338 | 31.18 |
| 01/23/2026 17:35 | 3169 | 31.18 |
| 01/23/2026 17:35 | 1933 | 31.18 |
| 01/23/2026 17:35 | 1717 | 31.18 |
| 01/23/2026 17:35 | 2939 | 31.18 |
| 01/23/2026 17:35 | 10242 | 31.18 |
| 01/23/2026 17:35 | 9292 | 31.18 |
| 01/23/2026 17:35 | 782 | 31.18 |
| 01/23/2026 17:35 | 18 | 31.18 |
| 01/23/2026 17:35 | 79 | 31.18 |
| 01/23/2026 17:35 | 9829 | 31.18 |
| 01/23/2026 17:35 | 236 | 31.18 |
| 01/23/2026 17:35 | 671 | 31.18 |
| 01/23/2026 17:35 | 2893 | 31.18 |
| 01/23/2026 17:35 | 3091 | 31.18 |
| 01/23/2026 17:35 | 2033 | 31.18 |
| 01/23/2026 17:35 | 662 | 31.18 |
| 01/23/2026 17:35 | 1677 | 31.18 |
| 01/23/2026 17:35 | 1231 | 31.18 |
| 01/23/2026 17:35 | 18769 | 31.18 |
| 01/23/2026 17:35 | 6947 | 31.18 |
| 01/23/2026 17:35 | 2257 | 31.18 |
| 01/23/2026 17:35 | 3226 | 31.18 |
| 01/23/2026 17:35 | 2724 | 31.18 |
| 01/23/2026 17:35 | 2811 | 31.18 |
| 01/23/2026 17:35 | 2035 | 31.18 |
| 01/23/2026 17:35 | 2139 | 31.18 |
| 01/23/2026 17:35 | 4990 | 31.18 |
| 01/23/2026 17:35 | 1572 | 31.18 |
| 01/23/2026 17:35 | 8386 | 31.18 |
| 01/23/2026 17:35 | 2675 | 31.18 |
| 01/23/2026 17:35 | 7367 | 31.18 |
| 01/23/2026 17:35 | 12146 | 31.18 |
| 01/23/2026 17:35 | 7854 | 31.18 |
| 01/23/2026 17:35 | 19966 | 31.18 |
| 01/23/2026 17:35 | 34 | 31.18 |
| 01/23/2026 17:35 | 1966 | 31.18 |
| 01/23/2026 17:35 | 2508 | 31.18 |
| 01/23/2026 17:35 | 2064 | 31.18 |
| 01/23/2026 17:35 | 154 | 31.18 |
| 01/23/2026 17:35 | 1023 | 31.18 |
| 01/23/2026 17:35 | 12285 | 31.18 |
| 01/23/2026 17:35 | 7651 | 31.18 |
| 01/23/2026 17:35 | 12349 | 31.18 |
| 01/23/2026 17:35 | 2747 | 31.18 |
| 01/23/2026 17:35 | 5474 | 31.18 |
| 01/23/2026 17:35 | 782 | 31.18 |
| 01/23/2026 17:35 | 4507 | 31.18 |
| 01/23/2026 17:35 | 267 | 31.18 |
| 01/23/2026 17:35 | 275 | 31.18 |
| 01/23/2026 17:35 | 1856 | 31.18 |
| 01/23/2026 17:35 | 6839 | 31.18 |
| 01/23/2026 17:35 | 19334 | 31.18 |
| 01/23/2026 17:35 | 666 | 31.18 |
| 01/23/2026 17:35 | 1269 | 31.18 |
| 01/23/2026 17:35 | 1547 | 31.18 |
| 01/23/2026 17:35 | 1666 | 31.18 |
| 01/23/2026 17:35 | 192 | 31.18 |
| 01/23/2026 17:35 | 6580 | 31.18 |
| 01/23/2026 17:35 | 3629 | 31.18 |
| 01/23/2026 17:35 | 1237 | 31.18 |
| 01/23/2026 17:35 | 3745 | 31.18 |
| 01/23/2026 17:35 | 135 | 31.18 |
| 01/23/2026 17:35 | 3530 | 31.18 |
| 01/23/2026 17:35 | 2406 | 31.18 |
| 01/23/2026 17:35 | 1546 | 31.18 |
| 01/23/2026 17:35 | 2332 | 31.18 |
| 01/23/2026 17:35 | 10186 | 31.18 |
| 01/23/2026 17:35 | 15849 | 31.18 |
| 01/23/2026 17:35 | 782 | 31.18 |
| 01/23/2026 17:35 | 2064 | 31.18 |
| 01/23/2026 17:35 | 1305 | 31.18 |
| 01/23/2026 17:35 | 8554 | 31.18 |
| 01/23/2026 17:35 | 919 | 31.18 |
| 01/23/2026 17:35 | 308 | 31.18 |
| 01/23/2026 17:35 | 983 | 31.18 |
| 01/23/2026 17:35 | 2692 | 31.18 |
| 01/23/2026 17:35 | 3666 | 31.18 |
| 01/23/2026 17:35 | 1000 | 31.18 |
| 01/23/2026 17:35 | 2662 | 31.18 |
| 01/23/2026 17:35 | 4772 | 31.18 |
| 01/23/2026 17:35 | 1665 | 31.18 |
| 01/23/2026 17:35 | 2228 | 31.18 |
| 01/23/2026 17:35 | 2331 | 31.18 |
| 01/23/2026 17:35 | 762 | 31.18 |
| 01/23/2026 17:35 | 200 | 31.18 |
| 01/23/2026 17:35 | 8184 | 31.18 |
| 01/23/2026 17:35 | 1514 | 31.18 |
| 01/23/2026 17:35 | 36420 | 31.18 |
| 01/23/2026 17:35 | 705 | 31.18 |
| 01/23/2026 17:35 | 306 | 31.18 |
| 01/23/2026 17:35 | 296 | 31.18 |
| 01/23/2026 17:35 | 18767 | 31.18 |
| 01/23/2026 17:35 | 9671 | 31.18 |
| 01/23/2026 17:35 | 10035 | 31.18 |
| 01/23/2026 17:35 | 3429 | 31.18 |
| 01/23/2026 17:35 | 32459 | 31.18 |
| 01/23/2026 17:35 | 24998 | 31.18 |
| 01/23/2026 17:35 | 30181 | 31.18 |
| 01/23/2026 17:35 | 5678 | 31.18 |
| 01/23/2026 17:35 | 5134 | 31.18 |
| 01/23/2026 17:35 | 5274 | 31.18 |
| 01/23/2026 17:35 | 15284 | 31.18 |
| 01/23/2026 17:35 | 16143 | 31.18 |
| 01/23/2026 17:35 | 31411 | 31.18 |
| 01/23/2026 17:35 | 414 | 31.18 |
| 01/23/2026 17:35 | 3251 | 31.18 |
| 01/23/2026 17:35 | 2575 | 31.18 |
| 01/23/2026 17:35 | 1765 | 31.18 |
| 01/23/2026 17:35 | 750 | 31.18 |
| 01/23/2026 17:35 | 4605 | 31.18 |
| 01/23/2026 17:35 | 4605 | 31.18 |
| 01/23/2026 17:35 | 4605 | 31.18 |
| 01/23/2026 17:35 | 4605 | 31.18 |
| 01/23/2026 17:35 | 4605 | 31.18 |
| 01/23/2026 17:35 | 4605 | 31.18 |
| 01/23/2026 17:35 | 31763 | 31.18 |
| 01/23/2026 17:35 | 38204 | 31.18 |
| 01/23/2026 17:35 | 1227 | 31.18 |
| 01/23/2026 17:35 | 1189 | 31.18 |
| 01/23/2026 17:35 | 16255 | 31.18 |
| 01/23/2026 17:35 | 3685 | 31.18 |
| 01/23/2026 17:35 | 7904 | 31.18 |
| 01/23/2026 17:35 | 8865 | 31.18 |
| 01/23/2026 17:35 | 2923 | 31.18 |
| 01/23/2026 17:35 | 10708 | 31.18 |
| 01/23/2026 17:35 | 31427 | 31.18 |
| 01/23/2026 17:35 | 11068 | 31.18 |
| 01/23/2026 17:35 | 10491 | 31.18 |
| 01/23/2026 17:35 | 1661 | 31.18 |
| 01/23/2026 17:35 | 1667 | 31.18 |
| 01/23/2026 17:35 | 47 | 31.18 |
| 01/23/2026 17:35 | 9075 | 31.18 |
| 01/23/2026 17:35 | 4697 | 31.18 |
| 01/23/2026 17:35 | 2786 | 31.18 |
| 01/23/2026 17:35 | 879 | 31.18 |
| 01/23/2026 17:35 | 184 | 31.18 |
| 01/23/2026 17:35 | 143 | 31.18 |
| 01/23/2026 17:35 | 2029 | 31.18 |
| 01/23/2026 17:35 | 1992 | 31.18 |
| 01/23/2026 17:35 | 9844 | 31.18 |
| 01/23/2026 17:35 | 32674 | 31.18 |
| 01/23/2026 17:35 | 1151 | 31.18 |
| 01/23/2026 17:35 | 4808 | 31.18 |
| 01/23/2026 17:35 | 4598 | 31.18 |
| 01/23/2026 17:35 | 4689 | 31.18 |
| 01/23/2026 17:35 | 186 | 31.18 |
| 01/23/2026 17:35 | 186 | 31.18 |
| 01/23/2026 17:35 | 558 | 31.18 |
| 01/23/2026 17:35 | 1 | 31.18 |
| 01/23/2026 17:35 | 30 | 31.18 |
| 01/23/2026 17:35 | 60 | 31.18 |
| 01/23/2026 17:35 | 33 | 31.18 |
| 01/23/2026 17:35 | 12018 | 31.18 |
| 01/23/2026 17:35 | 6342 | 31.18 |
| 01/23/2026 17:35 | 12969 | 31.18 |
| 01/23/2026 17:35 | 355 | 31.18 |
| 01/23/2026 17:35 | 3684 | 31.18 |
| 01/23/2026 17:35 | 4094 | 31.18 |
| 01/23/2026 17:35 | 16409 | 31.18 |
| 01/23/2026 17:35 | 591 | 31.18 |
| 01/23/2026 17:35 | 3029 | 31.18 |
| 01/23/2026 17:35 | 15 | 31.18 |
| 01/23/2026 17:35 | 30 | 31.18 |
| 01/23/2026 17:35 | 46 | 31.18 |
| 01/23/2026 17:35 | 565 | 31.18 |
| 01/23/2026 17:35 | 155 | 31.18 |
| 01/23/2026 17:35 | 1065 | 31.18 |
| 01/23/2026 17:35 | 2506 | 31.18 |
| 01/23/2026 17:35 | 1170 | 31.18 |
| 01/23/2026 17:35 | 3658 | 31.18 |
| 01/23/2026 17:35 | 13437 | 31.18 |
| 01/23/2026 17:35 | 454 | 31.18 |
| 01/23/2026 17:35 | 1002 | 31.18 |
| 01/23/2026 17:35 | 443 | 31.18 |
| 01/23/2026 17:35 | 664 | 31.18 |
| 01/23/2026 17:35 | 378 | 31.18 |
| 01/23/2026 17:35 | 1033 | 31.18 |
| 01/23/2026 17:35 | 1141 | 31.18 |
| 01/23/2026 17:35 | 1336 | 31.18 |
| 01/23/2026 17:35 | 45009 | 31.18 |
| 01/23/2026 17:35 | 1878 | 31.18 |
| 01/23/2026 17:35 | 3143 | 31.18 |
| 01/23/2026 17:35 | 5844 | 31.18 |
| 01/23/2026 17:35 | 85956 | 31.18 |
| 01/23/2026 17:35 | 402 | 31.18 |
| 01/23/2026 17:35 | 30 | 31.18 |
| 01/23/2026 17:35 | 70 | 31.18 |
| 01/23/2026 17:35 | 2523 | 31.18 |
| 01/23/2026 17:35 | 16736 | 31.18 |
| 01/23/2026 17:35 | 14150 | 31.18 |
| 01/23/2026 17:35 | 44590 | 31.18 |
| 01/23/2026 17:35 | 12738 | 31.18 |
| 01/23/2026 17:35 | 5136 | 31.18 |
| 01/23/2026 17:35 | 1993 | 31.18 |
| 01/23/2026 17:35 | 1347 | 31.18 |
| 01/23/2026 17:35 | 53087 | 31.18 |
| 01/23/2026 17:35 | 3000 | 31.18 |
| 01/23/2026 17:35 | 17400 | 31.18 |
| 01/23/2026 17:35 | 1587 | 31.18 |
| 01/23/2026 17:35 | 265 | 31.18 |
| 01/23/2026 17:35 | 1318 | 31.18 |
| 01/23/2026 17:35 | 4107 | 31.18 |
| 01/23/2026 17:35 | 3100 | 31.18 |
| 01/23/2026 17:35 | 5140 | 31.18 |
| 01/23/2026 17:35 | 2676 | 31.18 |
| 01/23/2026 17:35 | 1333 | 31.18 |
| 01/23/2026 17:35 | 750 | 31.18 |
| 01/23/2026 17:35 | 940 | 31.18 |
| 01/23/2026 17:35 | 6282 | 31.18 |
| 01/23/2026 17:35 | 5745 | 31.18 |
| 01/23/2026 17:35 | 969 | 31.18 |
| 01/23/2026 17:35 | 19301 | 31.18 |
| 01/23/2026 17:35 | 10239 | 31.18 |
| 01/23/2026 17:35 | 7609 | 31.18 |
| 01/23/2026 17:35 | 932 | 31.18 |
| 01/23/2026 17:35 | 521 | 31.18 |
| 01/23/2026 17:35 | 7706 | 31.18 |
| 01/23/2026 17:35 | 3005 | 31.18 |
| 01/23/2026 17:35 | 512 | 31.18 |
| 01/23/2026 17:35 | 64 | 31.18 |
| 01/23/2026 17:35 | 4 | 31.18 |
| 01/23/2026 17:35 | 1565 | 31.18 |
| 01/23/2026 17:35 | 1893 | 31.18 |
| 01/23/2026 17:35 | 4552 | 31.18 |
| 01/23/2026 17:35 | 88 | 31.18 |
| 01/23/2026 17:35 | 732 | 31.18 |
| 01/23/2026 17:35 | 41 | 31.18 |
| 01/23/2026 17:35 | 5454 | 31.18 |
| 01/23/2026 17:35 | 9264 | 31.18 |
| 01/23/2026 17:35 | 16 | 31.18 |
| 01/23/2026 17:35 | 408 | 31.18 |
| 01/23/2026 17:35 | 1313 | 31.18 |
| 01/23/2026 17:35 | 2312 | 31.18 |
| 01/23/2026 17:35 | 12562 | 31.18 |
| 01/23/2026 17:35 | 33419 | 31.18 |
| 01/23/2026 17:35 | 5532 | 31.18 |
| 01/23/2026 17:35 | 677 | 31.18 |
| 01/23/2026 17:35 | 677 | 31.18 |
| 01/23/2026 17:35 | 677 | 31.18 |
| 01/23/2026 17:35 | 677 | 31.18 |
| 01/23/2026 17:35 | 677 | 31.18 |
| 01/23/2026 17:35 | 677 | 31.18 |
| 01/23/2026 17:35 | 677 | 31.18 |
| 01/23/2026 17:35 | 677 | 31.18 |
| 01/23/2026 17:35 | 677 | 31.18 |
| 01/23/2026 17:35 | 677 | 31.18 |
| 01/23/2026 17:35 | 677 | 31.18 |
| 01/23/2026 17:35 | 630 | 31.18 |
| 01/23/2026 17:35 | 936 | 31.18 |
| 01/23/2026 17:35 | 72707 | 31.18 |
| 01/23/2026 17:35 | 21968 | 31.18 |
| 01/23/2026 17:35 | 10 | 31.18 |
| 01/23/2026 17:35 | 85 | 31.18 |
| 01/23/2026 17:35 | 1276 | 31.18 |
| 01/23/2026 17:35 | 72 | 31.18 |
| 01/23/2026 17:35 | 33 | 31.18 |
| 01/23/2026 17:35 | 36 | 31.18 |
| 01/23/2026 17:35 | 5 | 31.18 |
| 01/23/2026 17:35 | 133 | 31.18 |
| 01/23/2026 17:35 | 86 | 31.18 |
| 01/23/2026 17:35 | 13 | 31.18 |
| 01/23/2026 17:35 | 103 | 31.18 |
| 01/23/2026 17:35 | 677 | 31.18 |
| 01/23/2026 17:35 | 9213 | 31.18 |
| 01/23/2026 17:35 | 47 | 31.18 |
| 01/23/2026 17:35 | 677 | 31.18 |
| 01/23/2026 17:35 | 102 | 31.18 |
| 01/23/2026 17:35 | 153 | 31.18 |
| 01/23/2026 17:35 | 13 | 31.18 |
| 01/23/2026 17:35 | 8551 | 31.18 |
| 01/23/2026 17:35 | 1 | 31.18 |
| 01/23/2026 17:35 | 8511 | 31.18 |
| 01/23/2026 17:35 | 575 | 31.18 |
| 01/23/2026 17:35 | 55 | 31.18 |
| 01/23/2026 17:35 | 800 | 31.18 |
| 01/23/2026 17:35 | 7504 | 31.18 |
| 01/23/2026 17:35 | 5837 | 31.18 |
| 01/23/2026 17:35 | 200 | 31.18 |
| 01/23/2026 17:35 | 1697 | 31.18 |
| 01/23/2026 17:35 | 6 | 31.18 |
| 01/23/2026 17:35 | 1971 | 31.18 |
| 01/23/2026 17:35 | 785 | 31.18 |
| 01/23/2026 17:35 | 46 | 31.18 |
| 01/23/2026 17:35 | 249 | 31.18 |
| 01/23/2026 17:35 | 148 | 31.18 |
| 01/23/2026 17:35 | 3257 | 31.18 |
| 01/23/2026 17:35 | 859 | 31.18 |
| 01/23/2026 17:35 | 6271 | 31.18 |
| 01/23/2026 17:35 | 557 | 31.18 |
| 01/23/2026 17:35 | 110 | 31.18 |
| 01/23/2026 17:35 | 834 | 31.18 |
| 01/23/2026 17:35 | 14 | 31.18 |
| 01/23/2026 17:35 | 350 | 31.18 |
| 01/23/2026 17:35 | 480 | 31.18 |
| 01/23/2026 17:35 | 4871 | 31.18 |
| 01/23/2026 17:35 | 2385 | 31.18 |
| 01/23/2026 17:35 | 12142 | 31.18 |
| 01/23/2026 17:35 | 2385 | 31.18 |
| 01/23/2026 17:35 | 1717 | 31.18 |
| 01/23/2026 17:35 | 9 | 31.18 |
| 01/23/2026 17:35 | 188 | 31.18 |
| 01/23/2026 17:35 | 8601 | 31.18 |
| 01/23/2026 17:35 | 251 | 31.18 |
| 01/23/2026 17:35 | 24672 | 31.18 |
| 01/23/2026 17:35 | 5 | 31.18 |
| 01/23/2026 17:35 | 10808 | 31.18 |
| 01/23/2026 17:35 | 10 | 31.18 |
| 01/23/2026 17:35 | 36684 | 31.18 |
| 01/23/2026 17:35 | 3 | 31.18 |
| 01/23/2026 17:35 | 3 | 31.18 |
| 01/23/2026 17:35 | 4 | 31.18 |
| 01/23/2026 17:35 | 9244 | 31.18 |
| 01/23/2026 17:35 | 1301 | 31.18 |
| 01/23/2026 17:35 | 4793 | 31.18 |
| 01/23/2026 17:35 | 3287 | 31.18 |
| 01/23/2026 17:35 | 625 | 31.18 |
| 01/23/2026 17:29 | 5 | 31.175 |
| 01/23/2026 17:29 | 5 | 31.175 |
| 01/23/2026 17:29 | 5 | 31.175 |
| 01/23/2026 17:29 | 3 | 31.175 |
| 01/23/2026 17:29 | 13 | 31.175 |
| 01/23/2026 17:29 | 6 | 31.175 |
| 01/23/2026 17:29 | 38 | 31.175 |
| 01/23/2026 17:29 | 8 | 31.175 |
| 01/23/2026 17:29 | 3 | 31.175 |
| 01/23/2026 17:29 | 5 | 31.175 |
| 01/23/2026 17:29 | 5 | 31.175 |
| 01/23/2026 17:29 | 3 | 31.175 |
| 01/23/2026 17:29 | 3 | 31.175 |
| 01/23/2026 17:29 | 3 | 31.175 |
| 01/23/2026 17:29 | 939 | 31.175 |
| 01/23/2026 17:29 | 148 | 31.175 |
| 01/23/2026 17:29 | 5 | 31.175 |
| 01/23/2026 17:29 | 1000 | 31.175 |
| 01/23/2026 17:29 | 4 | 31.175 |
| 01/23/2026 17:29 | 342 | 31.175 |
| 01/23/2026 17:29 | 351 | 31.17 |
| 01/23/2026 17:29 | 7 | 31.17 |
| 01/23/2026 17:29 | 669 | 31.17 |
| 01/23/2026 17:29 | 400 | 31.17 |
| 01/23/2026 17:29 | 517 | 31.17 |
| 01/23/2026 17:29 | 341 | 31.17 |
| 01/23/2026 17:29 | 1698 | 31.17 |
| 01/23/2026 17:29 | 1818 | 31.165 |
| 01/23/2026 17:29 | 517 | 31.165 |
| 01/23/2026 17:29 | 700 | 31.16 |
| 01/23/2026 17:29 | 1110 | 31.155 |
| 01/23/2026 17:29 | 690 | 31.155 |
| 01/23/2026 17:29 | 22 | 31.15 |
| 01/23/2026 17:29 | 917 | 31.15 |
| 01/23/2026 17:29 | 326 | 31.15 |
| 01/23/2026 17:29 | 1818 | 31.15 |
| 01/23/2026 17:29 | 10 | 31.15 |
| 01/23/2026 17:29 | 664 | 31.15 |
| 01/23/2026 17:29 | 782 | 31.15 |
| 01/23/2026 17:29 | 1000 | 31.15 |
| 01/23/2026 17:29 | 17 | 31.15 |
| 01/23/2026 17:29 | 216 | 31.15 |
| 01/23/2026 17:29 | 216 | 31.15 |
| 01/23/2026 17:29 | 450 | 31.15 |
| 01/23/2026 17:29 | 2 | 31.15 |
| 01/23/2026 17:29 | 3 | 31.15 |
| 01/23/2026 17:29 | 2 | 31.15 |
| 01/23/2026 17:29 | 2 | 31.15 |
| 01/23/2026 17:29 | 2 | 31.15 |
| 01/23/2026 17:29 | 2 | 31.15 |
| 01/23/2026 17:29 | 200 | 31.15 |
| 01/23/2026 17:29 | 10 | 31.15 |
| 01/23/2026 17:29 | 33 | 31.15 |
| 01/23/2026 17:29 | 42 | 31.15 |
| 01/23/2026 17:29 | 250 | 31.15 |
| 01/23/2026 17:29 | 455 | 31.15 |
| 01/23/2026 17:29 | 545 | 31.15 |
| 01/23/2026 17:29 | 12 | 31.15 |
| 01/23/2026 17:29 | 188 | 31.15 |
| 01/23/2026 17:29 | 2 | 31.15 |
| 01/23/2026 17:29 | 288 | 31.155 |
| 01/23/2026 17:29 | 2668 | 31.155 |
| 01/23/2026 17:29 | 332 | 31.155 |
| 01/23/2026 17:29 | 1818 | 31.155 |
| 01/23/2026 17:29 | 350 | 31.155 |
| 01/23/2026 17:29 | 241 | 31.155 |
| 01/23/2026 17:29 | 350 | 31.155 |
| 01/23/2026 17:29 | 1818 | 31.155 |
| 01/23/2026 17:29 | 3000 | 31.155 |
| 01/23/2026 17:29 | 517 | 31.155 |
| 01/23/2026 17:29 | 30 | 31.155 |
| 01/23/2026 17:29 | 2 | 31.155 |
| 01/23/2026 17:29 | 2 | 31.155 |
| 01/23/2026 17:29 | 3 | 31.155 |
| 01/23/2026 17:29 | 2 | 31.155 |
| 01/23/2026 17:29 | 216 | 31.155 |
| 01/23/2026 17:29 | 3 | 31.155 |
| 01/23/2026 17:29 | 3 | 31.155 |
| 01/23/2026 17:29 | 3 | 31.155 |
| 01/23/2026 17:29 | 12 | 31.155 |
| 01/23/2026 17:29 | 473 | 31.155 |
| 01/23/2026 17:29 | 1090 | 31.16 |
| 01/23/2026 17:29 | 351 | 31.16 |
| 01/23/2026 17:29 | 824 | 31.16 |
| 01/23/2026 17:29 | 917 | 31.16 |
| 01/23/2026 17:29 | 1818 | 31.16 |
| 01/23/2026 17:29 | 17 | 31.16 |
| 01/23/2026 17:29 | 517 | 31.16 |
| 01/23/2026 17:29 | 1000 | 31.16 |
| 01/23/2026 17:29 | 560 | 31.16 |
| 01/23/2026 17:29 | 357 | 31.16 |
| 01/23/2026 17:29 | 10 | 31.165 |
| 01/23/2026 17:29 | 390 | 31.165 |
| 01/23/2026 17:29 | 464 | 31.16 |
| 01/23/2026 17:29 | 250 | 31.16 |
| 01/23/2026 17:29 | 88 | 31.16 |
| 01/23/2026 17:29 | 230 | 31.16 |
| 01/23/2026 17:29 | 201 | 31.16 |
| 01/23/2026 17:29 | 1597 | 31.16 |
| 01/23/2026 17:29 | 230 | 31.16 |
| 01/23/2026 17:29 | 376 | 31.16 |
| 01/23/2026 17:29 | 26 | 31.16 |
| 01/23/2026 17:29 | 360 | 31.165 |
| 01/23/2026 17:29 | 30 | 31.165 |
| 01/23/2026 17:29 | 203 | 31.165 |
| 01/23/2026 17:29 | 531 | 31.165 |
| 01/23/2026 17:29 | 518 | 31.165 |
| 01/23/2026 17:29 | 7 | 31.165 |
| 01/23/2026 17:29 | 4 | 31.165 |
| 01/23/2026 17:29 | 5 | 31.165 |
| 01/23/2026 17:29 | 6 | 31.165 |
| 01/23/2026 17:29 | 6 | 31.165 |
| 01/23/2026 17:29 | 6 | 31.165 |
| 01/23/2026 17:29 | 5 | 31.165 |
| 01/23/2026 17:29 | 5 | 31.165 |
| 01/23/2026 17:29 | 5 | 31.165 |
| 01/23/2026 17:29 | 5 | 31.165 |
| 01/23/2026 17:29 | 208 | 31.165 |
| 01/23/2026 17:29 | 1476 | 31.165 |
| 01/23/2026 17:29 | 12 | 31.165 |
| 01/23/2026 17:29 | 6 | 31.165 |
| 01/23/2026 17:29 | 6 | 31.165 |
| 01/23/2026 17:29 | 10 | 31.165 |
| 01/23/2026 17:29 | 5 | 31.165 |
| 01/23/2026 17:29 | 6 | 31.17 |
| 01/23/2026 17:29 | 114 | 31.17 |
| 01/23/2026 17:29 | 183 | 31.17 |
| 01/23/2026 17:29 | 429 | 31.17 |
| 01/23/2026 17:29 | 227 | 31.17 |
| 01/23/2026 17:29 | 308 | 31.17 |
| 01/23/2026 17:29 | 125 | 31.17 |
| 01/23/2026 17:29 | 175 | 31.17 |
| 01/23/2026 17:29 | 206 | 31.17 |
| 01/23/2026 17:29 | 261 | 31.17 |
| 01/23/2026 17:29 | 38 | 31.17 |
| 01/23/2026 17:29 | 207 | 31.175 |
| 01/23/2026 17:29 | 3 | 31.175 |
| 01/23/2026 17:29 | 975 | 31.175 |
| 01/23/2026 17:29 | 154 | 31.175 |
| 01/23/2026 17:29 | 3 | 31.175 |
| 01/23/2026 17:29 | 4 | 31.175 |
| 01/23/2026 17:29 | 4 | 31.175 |
| 01/23/2026 17:29 | 3 | 31.175 |
| 01/23/2026 17:29 | 3 | 31.175 |
| 01/23/2026 17:29 | 4 | 31.175 |
| 01/23/2026 17:29 | 6 | 31.175 |
| 01/23/2026 17:29 | 7 | 31.175 |
| 01/23/2026 17:29 | 3 | 31.175 |
| 01/23/2026 17:29 | 4 | 31.175 |
| 01/23/2026 17:29 | 4 | 31.175 |
| 01/23/2026 17:29 | 4 | 31.175 |
| 01/23/2026 17:29 | 4 | 31.175 |
| 01/23/2026 17:29 | 3 | 31.175 |
| 01/23/2026 17:29 | 57 | 31.175 |
| 01/23/2026 17:29 | 1519 | 31.18 |
| 01/23/2026 17:28 | 220 | 31.175 |
| 01/23/2026 17:28 | 252 | 31.175 |
| 01/23/2026 17:28 | 4 | 31.175 |
| 01/23/2026 17:28 | 4 | 31.175 |
| 01/23/2026 17:28 | 4 | 31.175 |
| 01/23/2026 17:28 | 3 | 31.175 |
| 01/23/2026 17:28 | 5 | 31.175 |
| 01/23/2026 17:28 | 3 | 31.175 |
| 01/23/2026 17:28 | 560 | 31.175 |
| 01/23/2026 17:28 | 747 | 31.175 |
| 01/23/2026 17:28 | 233 | 31.175 |
| 01/23/2026 17:28 | 4 | 31.175 |
| 01/23/2026 17:28 | 3 | 31.175 |
| 01/23/2026 17:28 | 9 | 31.175 |
| 01/23/2026 17:28 | 9 | 31.175 |
| 01/23/2026 17:28 | 4 | 31.175 |
| 01/23/2026 17:28 | 3 | 31.175 |
| 01/23/2026 17:28 | 5 | 31.175 |
| 01/23/2026 17:28 | 3 | 31.175 |
| 01/23/2026 17:28 | 4 | 31.175 |
| 01/23/2026 17:28 | 3 | 31.175 |
| 01/23/2026 17:28 | 26 | 31.175 |
| 01/23/2026 17:28 | 192 | 31.175 |
| 01/23/2026 17:28 | 186 | 31.18 |
| 01/23/2026 17:28 | 138 | 31.18 |
| 01/23/2026 17:28 | 517 | 31.18 |
| 01/23/2026 17:28 | 682 | 31.175 |
| 01/23/2026 17:28 | 1818 | 31.175 |
| 01/23/2026 17:28 | 517 | 31.175 |
| 01/23/2026 17:28 | 103 | 31.175 |
| 01/23/2026 17:28 | 11 | 31.175 |
| 01/23/2026 17:28 | 7 | 31.175 |
| 01/23/2026 17:28 | 14 | 31.175 |
| 01/23/2026 17:28 | 7 | 31.175 |
| 01/23/2026 17:28 | 6 | 31.175 |
| 01/23/2026 17:28 | 6 | 31.175 |
| 01/23/2026 17:28 | 5 | 31.175 |
| 01/23/2026 17:28 | 6 | 31.175 |
| 01/23/2026 17:28 | 2297 | 31.175 |
| 01/23/2026 17:28 | 5 | 31.175 |
| 01/23/2026 17:28 | 5 | 31.175 |
| 01/23/2026 17:28 | 6 | 31.175 |
| 01/23/2026 17:28 | 6 | 31.175 |
| 01/23/2026 17:28 | 6 | 31.175 |
| 01/23/2026 17:28 | 5 | 31.175 |
| 01/23/2026 17:28 | 5 | 31.175 |
| 01/23/2026 17:28 | 1293 | 31.175 |
| 01/23/2026 17:27 | 518 | 31.17 |
| 01/23/2026 17:27 | 644 | 31.17 |
| 01/23/2026 17:27 | 231 | 31.17 |
| 01/23/2026 17:27 | 351 | 31.165 |
| 01/23/2026 17:27 | 747 | 31.165 |
| 01/23/2026 17:27 | 233 | 31.165 |
| 01/23/2026 17:27 | 337 | 31.17 |
| 01/23/2026 17:27 | 1000 | 31.17 |
| 01/23/2026 17:27 | 519 | 31.17 |
| 01/23/2026 17:27 | 916 | 31.17 |
| 01/23/2026 17:27 | 500 | 31.17 |
| 01/23/2026 17:27 | 490 | 31.17 |
| 01/23/2026 17:27 | 385 | 31.17 |
| 01/23/2026 17:27 | 915 | 31.17 |
| 01/23/2026 17:27 | 80 | 31.17 |
| 01/23/2026 17:27 | 1946 | 31.17 |
| 01/23/2026 17:27 | 974 | 31.17 |
| 01/23/2026 17:27 | 257 | 31.17 |
| 01/23/2026 17:27 | 163 | 31.17 |
| 01/23/2026 17:27 | 1324 | 31.165 |
| 01/23/2026 17:27 | 1818 | 31.165 |
| 01/23/2026 17:27 | 1424 | 31.1675 |
| 01/23/2026 17:27 | 326 | 31.165 |
| 01/23/2026 17:27 | 8 | 31.165 |
| 01/23/2026 17:27 | 500 | 31.165 |
| 01/23/2026 17:27 | 520 | 31.165 |
| 01/23/2026 17:27 | 337 | 31.16 |
| 01/23/2026 17:27 | 520 | 31.16 |
| 01/23/2026 17:27 | 845 | 31.15 |
| 01/23/2026 17:27 | 26 | 31.15 |
| 01/23/2026 17:27 | 397 | 31.155 |
| 01/23/2026 17:27 | 825 | 31.155 |
| 01/23/2026 17:27 | 250 | 31.155 |
| 01/23/2026 17:27 | 337 | 31.155 |
| 01/23/2026 17:27 | 252 | 31.155 |
| 01/23/2026 17:27 | 520 | 31.155 |
| 01/23/2026 17:27 | 917 | 31.155 |
| 01/23/2026 17:27 | 1818 | 31.155 |
| 01/23/2026 17:27 | 13 | 31.155 |
| 01/23/2026 17:27 | 19 | 31.155 |
| 01/23/2026 17:27 | 5 | 31.16 |
| 01/23/2026 17:27 | 7 | 31.16 |
| 01/23/2026 17:27 | 13 | 31.16 |
| 01/23/2026 17:27 | 252 | 31.16 |
| 01/23/2026 17:27 | 519 | 31.16 |
| 01/23/2026 17:27 | 250 | 31.16 |
| 01/23/2026 17:27 | 1818 | 31.16 |
| 01/23/2026 17:27 | 917 | 31.16 |
| 01/23/2026 17:27 | 50 | 31.165 |
| 01/23/2026 17:27 | 200 | 31.16 |
| 01/23/2026 17:26 | 249 | 31.16 |
| 01/23/2026 17:26 | 197 | 31.155 |
| 01/23/2026 17:26 | 1402 | 31.155 |
| 01/23/2026 17:26 | 17 | 31.16 |
| 01/23/2026 17:26 | 190 | 31.16 |
| 01/23/2026 17:26 | 252 | 31.16 |
| 01/23/2026 17:26 | 299 | 31.16 |
| 01/23/2026 17:26 | 55 | 31.16 |
| 01/23/2026 17:26 | 196 | 31.165 |
| 01/23/2026 17:26 | 217 | 31.165 |
| 01/23/2026 17:26 | 1818 | 31.16 |
| 01/23/2026 17:26 | 521 | 31.16 |
| 01/23/2026 17:26 | 362 | 31.16 |
| 01/23/2026 17:26 | 453 | 31.16 |
| 01/23/2026 17:26 | 44 | 31.16 |
| 01/23/2026 17:26 | 416 | 31.155 |
| 01/23/2026 17:26 | 5 | 31.155 |
| 01/23/2026 17:26 | 2 | 31.155 |
| 01/23/2026 17:26 | 8 | 31.155 |
| 01/23/2026 17:26 | 178 | 31.155 |
| 01/23/2026 17:26 | 174 | 31.16 |
| 01/23/2026 17:26 | 97 | 31.16 |
| 01/23/2026 17:26 | 502 | 31.16 |
| 01/23/2026 17:26 | 56 | 31.165 |
| 01/23/2026 17:26 | 68 | 31.165 |
| 01/23/2026 17:26 | 932 | 31.165 |
| 01/23/2026 17:25 | 218 | 31.16 |
| 01/23/2026 17:25 | 1780 | 31.16 |
| 01/23/2026 17:25 | 38 | 31.16 |
| 01/23/2026 17:25 | 150 | 31.16 |
| 01/23/2026 17:25 | 20 | 31.16 |
| 01/23/2026 17:25 | 791 | 31.16 |
| 01/23/2026 17:25 | 193 | 31.16 |
| 01/23/2026 17:25 | 2 | 31.16 |
| 01/23/2026 17:25 | 2 | 31.16 |
| 01/23/2026 17:25 | 2 | 31.16 |
| 01/23/2026 17:25 | 500 | 31.165 |
| 01/23/2026 17:25 | 764 | 31.165 |
| 01/23/2026 17:25 | 1 | 31.16 |
| 01/23/2026 17:25 | 18 | 31.165 |
| 01/23/2026 17:25 | 19 | 31.165 |
| 01/23/2026 17:25 | 330 | 31.165 |
| 01/23/2026 17:25 | 122 | 31.17 |
| 01/23/2026 17:25 | 78 | 31.17 |
| 01/23/2026 17:25 | 1000 | 31.17 |
| 01/23/2026 17:25 | 1000 | 31.17 |
| 01/23/2026 17:25 | 2000 | 31.17 |
| 01/23/2026 17:25 | 525 | 31.17 |
| 01/23/2026 17:25 | 65 | 31.165 |
| 01/23/2026 17:25 | 324 | 31.165 |
| 01/23/2026 17:25 | 523 | 31.16 |
| 01/23/2026 17:25 | 1818 | 31.16 |
| 01/23/2026 17:25 | 500 | 31.16 |
| 01/23/2026 17:25 | 234 | 31.16 |
| 01/23/2026 17:25 | 983 | 31.16 |
| 01/23/2026 17:25 | 19 | 31.16 |
| 01/23/2026 17:25 | 75 | 31.16 |
| 01/23/2026 17:25 | 784 | 31.16 |
| 01/23/2026 17:24 | 350 | 31.165 |
| 01/23/2026 17:24 | 500 | 31.165 |
| 01/23/2026 17:24 | 1818 | 31.16 |
| 01/23/2026 17:24 | 394 | 31.16 |
| 01/23/2026 17:24 | 196 | 31.16 |
| 01/23/2026 17:24 | 223 | 31.16 |
| 01/23/2026 17:24 | 54 | 31.16 |
| 01/23/2026 17:24 | 400 | 31.16 |
| 01/23/2026 17:24 | 182 | 31.16 |
| 01/23/2026 17:24 | 1506 | 31.16 |
| 01/23/2026 17:24 | 312 | 31.16 |
| 01/23/2026 17:24 | 2090 | 31.16 |
| 01/23/2026 17:24 | 351 | 31.16 |
| 01/23/2026 17:24 | 1179 | 31.16 |
| 01/23/2026 17:24 | 1522 | 31.16 |
| 01/23/2026 17:24 | 296 | 31.16 |
| 01/23/2026 17:24 | 16 | 31.16 |
| 01/23/2026 17:24 | 1818 | 31.165 |
| 01/23/2026 17:24 | 793 | 31.16 |
| 01/23/2026 17:24 | 1818 | 31.16 |
| 01/23/2026 17:24 | 377 | 31.16 |
| 01/23/2026 17:24 | 312 | 31.16 |
| 01/23/2026 17:24 | 199 | 31.155 |
| 01/23/2026 17:24 | 337 | 31.16 |
| 01/23/2026 17:24 | 222 | 31.16 |
| 01/23/2026 17:24 | 1092 | 31.16 |
| 01/23/2026 17:24 | 504 | 31.16 |
| 01/23/2026 17:24 | 1818 | 31.16 |
| 01/23/2026 17:24 | 56 | 31.16 |
| 01/23/2026 17:24 | 1000 | 31.16 |
| 01/23/2026 17:24 | 1494 | 31.16 |
| 01/23/2026 17:24 | 151 | 31.155 |
| 01/23/2026 17:24 | 1318 | 31.1575 |
| 01/23/2026 17:24 | 10 | 31.155 |
| 01/23/2026 17:24 | 252 | 31.155 |
| 01/23/2026 17:24 | 1818 | 31.155 |
| 01/23/2026 17:24 | 823 | 31.155 |
| 01/23/2026 17:24 | 1818 | 31.155 |
| 01/23/2026 17:24 | 11 | 31.155 |
| 01/23/2026 17:24 | 22 | 31.155 |
| 01/23/2026 17:24 | 250 | 31.155 |
| 01/23/2026 17:24 | 240 | 31.15 |
| 01/23/2026 17:24 | 258 | 31.15 |
| 01/23/2026 17:24 | 246 | 31.15 |
| 01/23/2026 17:24 | 252 | 31.15 |
| 01/23/2026 17:24 | 398 | 31.15 |
| 01/23/2026 17:24 | 532 | 31.15 |
| 01/23/2026 17:24 | 14 | 31.15 |
| 01/23/2026 17:24 | 252 | 31.15 |
| 01/23/2026 17:24 | 370 | 31.15 |
| 01/23/2026 17:24 | 1818 | 31.15 |
| 01/23/2026 17:24 | 328 | 31.15 |
| 01/23/2026 17:24 | 1104 | 31.15 |
| 01/23/2026 17:24 | 714 | 31.15 |
| 01/23/2026 17:24 | 84 | 31.15 |
| 01/23/2026 17:24 | 498 | 31.15 |
| 01/23/2026 17:24 | 174 | 31.15 |
| 01/23/2026 17:24 | 25 | 31.15 |
| 01/23/2026 17:24 | 199 | 31.15 |
| 01/23/2026 17:24 | 199 | 31.15 |
| 01/23/2026 17:24 | 39 | 31.15 |
| 01/23/2026 17:24 | 39 | 31.15 |
| 01/23/2026 17:24 | 996 | 31.15 |
| 01/23/2026 17:24 | 983 | 31.15 |
| 01/23/2026 17:24 | 261 | 31.15 |
| 01/23/2026 17:24 | 76 | 31.15 |
| 01/23/2026 17:24 | 174 | 31.15 |
| 01/23/2026 17:24 | 655 | 31.155 |
| 01/23/2026 17:24 | 339 | 31.155 |
| 01/23/2026 17:24 | 500 | 31.155 |
| 01/23/2026 17:24 | 252 | 31.155 |
| 01/23/2026 17:24 | 332 | 31.155 |
| 01/23/2026 17:24 | 1818 | 31.155 |
| 01/23/2026 17:24 | 914 | 31.155 |
| 01/23/2026 17:24 | 353 | 31.15 |
| 01/23/2026 17:24 | 5 | 31.15 |
| 01/23/2026 17:24 | 21 | 31.15 |
| 01/23/2026 17:24 | 2 | 31.15 |
| 01/23/2026 17:24 | 376 | 31.15 |
| 01/23/2026 17:24 | 624 | 31.15 |
| 01/23/2026 17:24 | 50 | 31.15 |
| 01/23/2026 17:24 | 3 | 31.15 |
| 01/23/2026 17:24 | 2 | 31.15 |
| 01/23/2026 17:24 | 2 | 31.15 |
| 01/23/2026 17:24 | 5 | 31.15 |
| 01/23/2026 17:24 | 4 | 31.15 |
| 01/23/2026 17:24 | 892 | 31.15 |
| 01/23/2026 17:24 | 5 | 31.15 |
| 01/23/2026 17:24 | 13 | 31.15 |
| 01/23/2026 17:24 | 4 | 31.15 |
| 01/23/2026 17:24 | 6 | 31.15 |
| 01/23/2026 17:24 | 5 | 31.15 |
| 01/23/2026 17:24 | 85 | 31.15 |
| 01/23/2026 17:24 | 915 | 31.15 |
| 01/23/2026 17:24 | 321 | 31.15 |
| 01/23/2026 17:24 | 464 | 31.15 |
| 01/23/2026 17:24 | 536 | 31.15 |
| 01/23/2026 17:24 | 500 | 31.15 |
| 01/23/2026 17:23 | 265 | 31.155 |
| 01/23/2026 17:23 | 95 | 31.155 |
| 01/23/2026 17:23 | 6 | 31.155 |
| 01/23/2026 17:23 | 4 | 31.155 |
| 01/23/2026 17:23 | 3 | 31.155 |
| 01/23/2026 17:23 | 9 | 31.155 |
| 01/23/2026 17:23 | 3 | 31.155 |
| 01/23/2026 17:23 | 4 | 31.155 |
| 01/23/2026 17:23 | 2 | 31.155 |
| 01/23/2026 17:23 | 7 | 31.155 |
| 01/23/2026 17:23 | 7 | 31.155 |
| 01/23/2026 17:23 | 10 | 31.155 |
| 01/23/2026 17:23 | 5 | 31.155 |
| 01/23/2026 17:23 | 324 | 31.16 |
| 01/23/2026 17:23 | 404 | 31.16 |
| 01/23/2026 17:23 | 250 | 31.16 |
| 01/23/2026 17:23 | 252 | 31.16 |
| 01/23/2026 17:23 | 11 | 31.16 |
| 01/23/2026 17:23 | 1179 | 31.16 |
| 01/23/2026 17:23 | 347 | 31.16 |
| 01/23/2026 17:23 | 2570 | 31.16 |
| 01/23/2026 17:23 | 825 | 31.16 |
| 01/23/2026 17:23 | 1818 | 31.16 |
| 01/23/2026 17:23 | 800 | 31.16 |
| 01/23/2026 17:23 | 2 | 31.16 |
| 01/23/2026 17:23 | 962 | 31.16 |
| 01/23/2026 17:23 | 2 | 31.16 |
| 01/23/2026 17:23 | 6 | 31.16 |
| 01/23/2026 17:23 | 4 | 31.16 |
| 01/23/2026 17:23 | 6 | 31.16 |
| 01/23/2026 17:23 | 200 | 31.16 |
| 01/23/2026 17:23 | 504 | 31.165 |
| 01/23/2026 17:23 | 252 | 31.165 |
| 01/23/2026 17:23 | 848 | 31.165 |
| 01/23/2026 17:23 | 331 | 31.165 |
| 01/23/2026 17:23 | 600 | 31.165 |
| 01/23/2026 17:23 | 565 | 31.1675 |
| 01/23/2026 17:23 | 976 | 31.165 |
| 01/23/2026 17:23 | 568 | 31.165 |
| 01/23/2026 17:23 | 78 | 31.165 |
| 01/23/2026 17:23 | 922 | 31.165 |
| 01/23/2026 17:23 | 532 | 31.165 |
| 01/23/2026 17:23 | 1474 | 31.1675 |
| 01/23/2026 17:23 | 1569 | 31.165 |
| 01/23/2026 17:23 | 249 | 31.165 |
| 01/23/2026 17:23 | 372 | 31.165 |
| 01/23/2026 17:23 | 480 | 31.165 |
| 01/23/2026 17:23 | 3 | 31.165 |
| 01/23/2026 17:23 | 12 | 31.165 |
| 01/23/2026 17:23 | 3 | 31.165 |
| 01/23/2026 17:23 | 504 | 31.17 |
| 01/23/2026 17:23 | 1305 | 31.17 |
| 01/23/2026 17:23 | 1217 | 31.17 |
| 01/23/2026 17:23 | 355 | 31.17 |
| 01/23/2026 17:23 | 1178 | 31.17 |
| 01/23/2026 17:23 | 726 | 31.165 |
| 01/23/2026 17:23 | 1626 | 31.17 |
| 01/23/2026 17:23 | 5 | 31.17 |
| 01/23/2026 17:23 | 4 | 31.17 |
| 01/23/2026 17:23 | 7 | 31.17 |
| 01/23/2026 17:23 | 252 | 31.175 |
| 01/23/2026 17:23 | 694 | 31.1775 |
| 01/23/2026 17:23 | 581 | 31.1775 |
| 01/23/2026 17:23 | 1818 | 31.175 |
| 01/23/2026 17:23 | 806 | 31.175 |
| 01/23/2026 17:23 | 5 | 31.175 |
| 01/23/2026 17:23 | 1057 | 31.175 |
| 01/23/2026 17:23 | 187 | 31.175 |
| 01/23/2026 17:23 | 4 | 31.175 |
| 01/23/2026 17:23 | 1078 | 31.175 |
| 01/23/2026 17:23 | 485 | 31.175 |
| 01/23/2026 17:23 | 4 | 31.175 |
| 01/23/2026 17:23 | 6 | 31.175 |
| 01/23/2026 17:23 | 5 | 31.175 |
| 01/23/2026 17:23 | 12 | 31.175 |
| 01/23/2026 17:23 | 15 | 31.175 |
| 01/23/2026 17:23 | 5 | 31.175 |
| 01/23/2026 17:23 | 3 | 31.175 |
| 01/23/2026 17:23 | 5 | 31.175 |
| 01/23/2026 17:23 | 5 | 31.175 |
| 01/23/2026 17:23 | 5 | 31.175 |
| 01/23/2026 17:23 | 1179 | 31.175 |
| 01/23/2026 17:23 | 519 | 31.1775 |
| 01/23/2026 17:22 | 585 | 31.1775 |
| 01/23/2026 17:22 | 530 | 31.1775 |
| 01/23/2026 17:22 | 809 | 31.18 |
| 01/23/2026 17:22 | 1818 | 31.18 |
| 01/23/2026 17:22 | 23 | 31.18 |
| 01/23/2026 17:22 | 5 | 31.18 |
| 01/23/2026 17:22 | 3 | 31.18 |
| 01/23/2026 17:22 | 9 | 31.18 |
| 01/23/2026 17:22 | 2 | 31.18 |
| 01/23/2026 17:22 | 3 | 31.18 |
| 01/23/2026 17:22 | 3 | 31.18 |
| 01/23/2026 17:22 | 4 | 31.18 |
| 01/23/2026 17:22 | 3 | 31.18 |
| 01/23/2026 17:22 | 10 | 31.18 |
| 01/23/2026 17:22 | 7 | 31.18 |
| 01/23/2026 17:22 | 5 | 31.18 |
| 01/23/2026 17:22 | 19 | 31.18 |
| 01/23/2026 17:22 | 156 | 31.18 |
| 01/23/2026 17:22 | 244 | 31.18 |
| 01/23/2026 17:22 | 8 | 31.18 |
| 01/23/2026 17:22 | 18 | 31.185 |
| 01/23/2026 17:22 | 682 | 31.185 |
| 01/23/2026 17:22 | 1700 | 31.185 |
| 01/23/2026 17:22 | 774 | 31.185 |
| 01/23/2026 17:22 | 15 | 31.185 |
| 01/23/2026 17:22 | 5 | 31.185 |
| 01/23/2026 17:22 | 4 | 31.185 |
| 01/23/2026 17:22 | 4 | 31.185 |
| 01/23/2026 17:22 | 7 | 31.185 |
| 01/23/2026 17:22 | 4 | 31.185 |
| 01/23/2026 17:22 | 4 | 31.185 |
| 01/23/2026 17:22 | 5 | 31.185 |
| 01/23/2026 17:22 | 14 | 31.185 |
| 01/23/2026 17:22 | 864 | 31.185 |
| 01/23/2026 17:22 | 1700 | 31.185 |
| 01/23/2026 17:22 | 339 | 31.185 |
| 01/23/2026 17:22 | 380 | 31.185 |
| 01/23/2026 17:22 | 276 | 31.185 |
| 01/23/2026 17:22 | 366 | 31.185 |
| 01/23/2026 17:22 | 301 | 31.185 |
| 01/23/2026 17:22 | 99 | 31.185 |
| 01/23/2026 17:22 | 559 | 31.1875 |
| 01/23/2026 17:22 | 175 | 31.19 |
| 01/23/2026 17:22 | 252 | 31.19 |
| 01/23/2026 17:22 | 457 | 31.19 |
| 01/23/2026 17:22 | 2 | 31.19 |
| 01/23/2026 17:22 | 2 | 31.19 |
| 01/23/2026 17:22 | 8 | 31.19 |
| 01/23/2026 17:22 | 10 | 31.19 |
| 01/23/2026 17:21 | 621 | 31.195 |
| 01/23/2026 17:21 | 252 | 31.195 |
| 01/23/2026 17:21 | 157 | 31.195 |
| 01/23/2026 17:21 | 12 | 31.195 |
| 01/23/2026 17:21 | 3 | 31.195 |
| 01/23/2026 17:21 | 457 | 31.195 |
| 01/23/2026 17:21 | 20 | 31.195 |
| 01/23/2026 17:21 | 5 | 31.195 |
| 01/23/2026 17:21 | 4 | 31.195 |
| 01/23/2026 17:21 | 11 | 31.195 |
| 01/23/2026 17:21 | 32 | 31.20 |
| 01/23/2026 17:21 | 260 | 31.20 |
| 01/23/2026 17:21 | 75 | 31.20 |
| 01/23/2026 17:21 | 853 | 31.20 |
| 01/23/2026 17:21 | 174 | 31.20 |
| 01/23/2026 17:21 | 747 | 31.20 |
| 01/23/2026 17:21 | 2 | 31.20 |
| 01/23/2026 17:21 | 2 | 31.20 |
| 01/23/2026 17:21 | 2 | 31.20 |
| 01/23/2026 17:21 | 3 | 31.20 |
| 01/23/2026 17:21 | 5 | 31.20 |
| 01/23/2026 17:21 | 1720 | 31.20 |
| 01/23/2026 17:21 | 3261 | 31.20 |
| 01/23/2026 17:21 | 12 | 31.20 |
| 01/23/2026 17:21 | 2 | 31.20 |
| 01/23/2026 17:21 | 500 | 31.20 |
| 01/23/2026 17:21 | 14 | 31.20 |
| 01/23/2026 17:21 | 300 | 31.20 |
| 01/23/2026 17:21 | 8 | 31.20 |
| 01/23/2026 17:21 | 10 | 31.20 |
| 01/23/2026 17:21 | 1100 | 31.20 |
| 01/23/2026 17:21 | 500 | 31.20 |
| 01/23/2026 17:21 | 500 | 31.20 |
| 01/23/2026 17:21 | 38 | 31.20 |
| 01/23/2026 17:21 | 212 | 31.20 |
| 01/23/2026 17:21 | 40 | 31.20 |
| 01/23/2026 17:20 | 1818 | 31.205 |
| 01/23/2026 17:20 | 252 | 31.205 |
| 01/23/2026 17:20 | 463 | 31.205 |
| 01/23/2026 17:20 | 206 | 31.205 |
| 01/23/2026 17:20 | 168 | 31.205 |
| 01/23/2026 17:20 | 2 | 31.205 |
| 01/23/2026 17:20 | 2 | 31.205 |
| 01/23/2026 17:20 | 6 | 31.205 |
| 01/23/2026 17:20 | 11 | 31.205 |
| 01/23/2026 17:20 | 6 | 31.205 |
| 01/23/2026 17:20 | 3 | 31.205 |
| 01/23/2026 17:20 | 1 | 31.205 |
| 01/23/2026 17:20 | 500 | 31.205 |
| 01/23/2026 17:20 | 199 | 31.205 |
| 01/23/2026 17:20 | 1178 | 31.21 |
| 01/23/2026 17:20 | 1818 | 31.21 |
| 01/23/2026 17:20 | 328 | 31.21 |
| 01/23/2026 17:20 | 160 | 31.21 |
| 01/23/2026 17:20 | 343 | 31.21 |
| 01/23/2026 17:20 | 23 | 31.21 |
| 01/23/2026 17:20 | 14 | 31.21 |
| 01/23/2026 17:20 | 12 | 31.21 |
| 01/23/2026 17:20 | 20 | 31.21 |
| 01/23/2026 17:20 | 10 | 31.21 |
| 01/23/2026 17:20 | 22 | 31.21 |
| 01/23/2026 17:20 | 18 | 31.21 |
| 01/23/2026 17:20 | 15 | 31.21 |
| 01/23/2026 17:20 | 2363 | 31.21 |
| 01/23/2026 17:19 | 306 | 31.215 |
| 01/23/2026 17:19 | 476 | 31.215 |
| 01/23/2026 17:19 | 532 | 31.215 |
| 01/23/2026 17:19 | 155 | 31.215 |
| 01/23/2026 17:19 | 97 | 31.215 |
| 01/23/2026 17:19 | 252 | 31.215 |
| 01/23/2026 17:19 | 938 | 31.215 |
| 01/23/2026 17:19 | 241 | 31.215 |
| 01/23/2026 17:19 | 1750 | 31.215 |
| 01/23/2026 17:19 | 336 | 31.215 |
| 01/23/2026 17:19 | 1818 | 31.215 |
| 01/23/2026 17:19 | 10 | 31.22 |
| 01/23/2026 17:19 | 1818 | 31.22 |
| 01/23/2026 17:19 | 425 | 31.21 |
| 01/23/2026 17:19 | 19 | 31.21 |
| 01/23/2026 17:19 | 17 | 31.21 |
| 01/23/2026 17:19 | 17 | 31.21 |
| 01/23/2026 17:19 | 200 | 31.21 |
| 01/23/2026 17:19 | 500 | 31.21 |
| 01/23/2026 17:19 | 19 | 31.21 |
| 01/23/2026 17:19 | 7 | 31.21 |
| 01/23/2026 17:19 | 1818 | 31.21 |
| 01/23/2026 17:19 | 1178 | 31.21 |
| 01/23/2026 17:19 | 314 | 31.21 |
| 01/23/2026 17:19 | 500 | 31.21 |
| 01/23/2026 17:19 | 10 | 31.21 |
| 01/23/2026 17:19 | 335 | 31.215 |
| 01/23/2026 17:19 | 10 | 31.215 |
| 01/23/2026 17:19 | 1469 | 31.215 |
| 01/23/2026 17:19 | 500 | 31.215 |
| 01/23/2026 17:19 | 250 | 31.215 |
| 01/23/2026 17:19 | 19 | 31.215 |
| 01/23/2026 17:19 | 14 | 31.215 |
| 01/23/2026 17:19 | 11 | 31.215 |
| 01/23/2026 17:19 | 14 | 31.215 |
| 01/23/2026 17:19 | 10 | 31.215 |
| 01/23/2026 17:19 | 14 | 31.215 |
| 01/23/2026 17:19 | 9 | 31.215 |
| 01/23/2026 17:19 | 2299 | 31.215 |
| 01/23/2026 17:19 | 7 | 31.215 |
| 01/23/2026 17:19 | 10 | 31.215 |
| 01/23/2026 17:19 | 11 | 31.215 |
| 01/23/2026 17:19 | 8 | 31.215 |
| 01/23/2026 17:19 | 8 | 31.215 |
| 01/23/2026 17:19 | 5 | 31.215 |
| 01/23/2026 17:19 | 10 | 31.215 |
| 01/23/2026 17:19 | 963 | 31.215 |
| 01/23/2026 17:19 | 13 | 31.22 |
| 01/23/2026 17:19 | 3 | 31.22 |
| 01/23/2026 17:19 | 150 | 31.22 |
| 01/23/2026 17:19 | 3675 | 31.22 |
| 01/23/2026 17:19 | 6 | 31.22 |
| 01/23/2026 17:19 | 13 | 31.22 |
| 01/23/2026 17:19 | 10 | 31.22 |
| 01/23/2026 17:19 | 8 | 31.22 |
| 01/23/2026 17:19 | 450 | 31.22 |
| 01/23/2026 17:19 | 2500 | 31.22 |
| 01/23/2026 17:19 | 15 | 31.225 |
| 01/23/2026 17:19 | 13 | 31.225 |
| 01/23/2026 17:19 | 84 | 31.225 |
| 01/23/2026 17:19 | 1324 | 31.225 |
| 01/23/2026 17:19 | 494 | 31.225 |
| 01/23/2026 17:19 | 13 | 31.225 |
| 01/23/2026 17:19 | 6 | 31.225 |
| 01/23/2026 17:19 | 81 | 31.225 |
| 01/23/2026 17:19 | 17 | 31.225 |
| 01/23/2026 17:19 | 19 | 31.225 |
| 01/23/2026 17:19 | 17 | 31.225 |
| 01/23/2026 17:19 | 100 | 31.225 |
| 01/23/2026 17:18 | 208 | 31.23 |
| 01/23/2026 17:18 | 588 | 31.23 |
| 01/23/2026 17:18 | 800 | 31.23 |
| 01/23/2026 17:18 | 914 | 31.23 |
| 01/23/2026 17:18 | 5 | 31.225 |
| 01/23/2026 17:18 | 18 | 31.225 |
| 01/23/2026 17:18 | 731 | 31.225 |
| 01/23/2026 17:18 | 17 | 31.225 |
| 01/23/2026 17:18 | 20 | 31.225 |
| 01/23/2026 17:18 | 18 | 31.225 |
| 01/23/2026 17:18 | 8 | 31.23 |
| 01/23/2026 17:18 | 9 | 31.23 |
| 01/23/2026 17:18 | 495 | 31.23 |
| 01/23/2026 17:18 | 538 | 31.23 |
| 01/23/2026 17:18 | 332 | 31.23 |
| 01/23/2026 17:18 | 15 | 31.23 |
| 01/23/2026 17:18 | 1818 | 31.23 |
| 01/23/2026 17:18 | 252 | 31.23 |
| 01/23/2026 17:18 | 416 | 31.225 |
| 01/23/2026 17:18 | 20 | 31.23 |
| 01/23/2026 17:18 | 100 | 31.23 |
| 01/23/2026 17:18 | 12 | 31.23 |
| 01/23/2026 17:18 | 7 | 31.23 |
| 01/23/2026 17:18 | 320 | 31.23 |
| 01/23/2026 17:18 | 19 | 31.23 |
| 01/23/2026 17:18 | 242 | 31.23 |
| 01/23/2026 17:18 | 1499 | 31.23 |
| 01/23/2026 17:18 | 651 | 31.23 |
| 01/23/2026 17:18 | 252 | 31.23 |
| 01/23/2026 17:18 | 1433 | 31.2325 |
| 01/23/2026 17:18 | 252 | 31.23 |
| 01/23/2026 17:18 | 331 | 31.23 |
| 01/23/2026 17:18 | 13 | 31.23 |
| 01/23/2026 17:18 | 1363 | 31.2325 |
| 01/23/2026 17:17 | 9 | 31.23 |
| 01/23/2026 17:17 | 2248 | 31.23 |
| 01/23/2026 17:17 | 252 | 31.23 |
| 01/23/2026 17:17 | 12 | 31.23 |
| 01/23/2026 17:17 | 1906 | 31.23 |
| 01/23/2026 17:17 | 252 | 31.23 |
| 01/23/2026 17:17 | 342 | 31.23 |
| 01/23/2026 17:17 | 9 | 31.23 |
| 01/23/2026 17:17 | 252 | 31.23 |
| 01/23/2026 17:17 | 1818 | 31.23 |
| 01/23/2026 17:17 | 14 | 31.23 |
| 01/23/2026 17:17 | 336 | 31.23 |
| 01/23/2026 17:17 | 252 | 31.225 |
| 01/23/2026 17:17 | 28 | 31.225 |
| 01/23/2026 17:17 | 542 | 31.225 |
| 01/23/2026 17:17 | 182 | 31.23 |
| 01/23/2026 17:17 | 1818 | 31.23 |
| 01/23/2026 17:17 | 252 | 31.225 |
| 01/23/2026 17:16 | 80 | 31.225 |
| 01/23/2026 17:16 | 123 | 31.225 |
| 01/23/2026 17:16 | 278 | 31.225 |
| 01/23/2026 17:16 | 21 | 31.225 |
| 01/23/2026 17:16 | 537 | 31.23 |
| 01/23/2026 17:16 | 984 | 31.23 |
| 01/23/2026 17:16 | 1963 | 31.23 |
| 01/23/2026 17:16 | 500 | 31.23 |
| 01/23/2026 17:16 | 18 | 31.23 |
| 01/23/2026 17:16 | 19 | 31.23 |
| 01/23/2026 17:16 | 442 | 31.235 |
| 01/23/2026 17:16 | 347 | 31.235 |
| 01/23/2026 17:16 | 199 | 31.235 |
| 01/23/2026 17:16 | 690 | 31.235 |
| 01/23/2026 17:16 | 1000 | 31.235 |
| 01/23/2026 17:16 | 128 | 31.235 |
| 01/23/2026 17:16 | 544 | 31.235 |
| 01/23/2026 17:16 | 27 | 31.235 |
| 01/23/2026 17:16 | 333 | 31.235 |
| 01/23/2026 17:16 | 19 | 31.235 |
| 01/23/2026 17:16 | 18 | 31.235 |
| 01/23/2026 17:16 | 587 | 31.235 |
| 01/23/2026 17:16 | 19 | 31.235 |
| 01/23/2026 17:16 | 546 | 31.235 |
| 01/23/2026 17:16 | 18 | 31.235 |
| 01/23/2026 17:16 | 18 | 31.235 |
| 01/23/2026 17:16 | 140 | 31.235 |
| 01/23/2026 17:16 | 96 | 31.235 |
| 01/23/2026 17:15 | 138 | 31.24 |
| 01/23/2026 17:15 | 125 | 31.24 |
| 01/23/2026 17:15 | 17 | 31.24 |
| 01/23/2026 17:15 | 19 | 31.24 |
| 01/23/2026 17:15 | 500 | 31.24 |
| 01/23/2026 17:15 | 18 | 31.24 |
| 01/23/2026 17:15 | 177 | 31.24 |
| 01/23/2026 17:15 | 265 | 31.24 |
| 01/23/2026 17:15 | 17 | 31.24 |
| 01/23/2026 17:15 | 17 | 31.24 |
| 01/23/2026 17:15 | 299 | 31.24 |
| 01/23/2026 17:15 | 297 | 31.24 |
| 01/23/2026 17:15 | 3 | 31.24 |
| 01/23/2026 17:15 | 299 | 31.24 |
| 01/23/2026 17:15 | 62 | 31.24 |
| 01/23/2026 17:15 | 237 | 31.24 |
| 01/23/2026 17:15 | 252 | 31.24 |
| 01/23/2026 17:15 | 734 | 31.24 |
| 01/23/2026 17:15 | 734 | 31.24 |
| 01/23/2026 17:15 | 95 | 31.24 |
| 01/23/2026 17:15 | 252 | 31.24 |
| 01/23/2026 17:15 | 336 | 31.235 |
| 01/23/2026 17:15 | 291 | 31.235 |
| 01/23/2026 17:15 | 252 | 31.235 |
| 01/23/2026 17:15 | 255 | 31.235 |
| 01/23/2026 17:14 | 89 | 31.235 |
| 01/23/2026 17:14 | 1474 | 31.235 |
| 01/23/2026 17:14 | 15 | 31.235 |
| 01/23/2026 17:14 | 549 | 31.235 |
| 01/23/2026 17:14 | 252 | 31.235 |
| 01/23/2026 17:14 | 252 | 31.235 |
| 01/23/2026 17:14 | 1546 | 31.235 |
| 01/23/2026 17:14 | 272 | 31.235 |
| 01/23/2026 17:14 | 18 | 31.235 |
| 01/23/2026 17:14 | 18 | 31.235 |
| 01/23/2026 17:14 | 19 | 31.235 |
| 01/23/2026 17:14 | 18 | 31.235 |
| 01/23/2026 17:14 | 17 | 31.235 |
| 01/23/2026 17:14 | 18 | 31.235 |
| 01/23/2026 17:14 | 181 | 31.245 |
| 01/23/2026 17:14 | 252 | 31.245 |
| 01/23/2026 17:14 | 334 | 31.245 |
| 01/23/2026 17:14 | 11 | 31.245 |
| 01/23/2026 17:14 | 545 | 31.245 |
| 01/23/2026 17:14 | 12355 | 31.245 |
| 01/23/2026 17:14 | 782 | 31.245 |
| 01/23/2026 17:14 | 10 | 31.24 |
| 01/23/2026 17:14 | 252 | 31.24 |
| 01/23/2026 17:14 | 381 | 31.24 |
| 01/23/2026 17:14 | 21 | 31.24 |
| 01/23/2026 17:14 | 476 | 31.24 |
| 01/23/2026 17:14 | 935 | 31.24 |
| 01/23/2026 17:14 | 61 | 31.24 |
| 01/23/2026 17:14 | 217 | 31.24 |
| 01/23/2026 17:14 | 543 | 31.24 |
| 01/23/2026 17:14 | 178 | 31.24 |
| 01/23/2026 17:14 | 194 | 31.24 |
| 01/23/2026 17:13 | 1215 | 31.24 |
| 01/23/2026 17:13 | 837 | 31.24 |
| 01/23/2026 17:13 | 1818 | 31.24 |
| 01/23/2026 17:13 | 252 | 31.24 |
| 01/23/2026 17:13 | 4000 | 31.24 |
| 01/23/2026 17:13 | 606 | 31.24 |
| 01/23/2026 17:13 | 222 | 31.24 |
| 01/23/2026 17:13 | 537 | 31.24 |
| 01/23/2026 17:13 | 34 | 31.24 |
| 01/23/2026 17:13 | 252 | 31.235 |
| 01/23/2026 17:13 | 343 | 31.235 |
| 01/23/2026 17:13 | 11 | 31.235 |
| 01/23/2026 17:13 | 500 | 31.24 |
| 01/23/2026 17:13 | 11 | 31.235 |
| 01/23/2026 17:13 | 442 | 31.235 |
| 01/23/2026 17:13 | 6 | 31.235 |
| 01/23/2026 17:13 | 3 | 31.235 |
| 01/23/2026 17:13 | 343 | 31.235 |
| 01/23/2026 17:13 | 23 | 31.235 |
| 01/23/2026 17:13 | 228 | 31.24 |
| 01/23/2026 17:13 | 326 | 31.24 |
| 01/23/2026 17:13 | 11 | 31.245 |
| 01/23/2026 17:13 | 16 | 31.24 |
| 01/23/2026 17:13 | 1091 | 31.24 |
| 01/23/2026 17:13 | 727 | 31.24 |
| 01/23/2026 17:13 | 337 | 31.24 |
| 01/23/2026 17:13 | 252 | 31.24 |
| 01/23/2026 17:13 | 10 | 31.24 |
| 01/23/2026 17:13 | 11 | 31.24 |
| 01/23/2026 17:13 | 17 | 31.24 |
| 01/23/2026 17:13 | 439 | 31.245 |
| 01/23/2026 17:13 | 359 | 31.245 |
| 01/23/2026 17:13 | 996 | 31.24 |
| 01/23/2026 17:13 | 149 | 31.24 |
| 01/23/2026 17:13 | 149 | 31.24 |
| 01/23/2026 17:12 | 376 | 31.235 |
| 01/23/2026 17:12 | 252 | 31.235 |
| 01/23/2026 17:12 | 28 | 31.235 |
| 01/23/2026 17:12 | 82 | 31.235 |
| 01/23/2026 17:12 | 500 | 31.235 |
| 01/23/2026 17:12 | 1818 | 31.235 |
| 01/23/2026 17:12 | 1477 | 31.23 |
| 01/23/2026 17:12 | 114 | 31.23 |
| 01/23/2026 17:12 | 113 | 31.23 |
| 01/23/2026 17:12 | 4000 | 31.23 |
| 01/23/2026 17:12 | 252 | 31.23 |
| 01/23/2026 17:12 | 638 | 31.225 |
| 01/23/2026 17:12 | 784 | 31.225 |
| 01/23/2026 17:12 | 263 | 31.225 |
| 01/23/2026 17:12 | 61 | 31.225 |
| 01/23/2026 17:12 | 372 | 31.225 |
| 01/23/2026 17:12 | 533 | 31.225 |
| 01/23/2026 17:12 | 533 | 31.225 |
| 01/23/2026 17:12 | 148 | 31.225 |
| 01/23/2026 17:12 | 28 | 31.225 |
| 01/23/2026 17:12 | 503 | 31.225 |
| 01/23/2026 17:12 | 314 | 31.225 |
| 01/23/2026 17:12 | 252 | 31.225 |
| 01/23/2026 17:12 | 123 | 31.225 |
| 01/23/2026 17:12 | 756 | 31.225 |
| 01/23/2026 17:12 | 1327 | 31.225 |
| 01/23/2026 17:12 | 6 | 31.225 |
| 01/23/2026 17:12 | 591 | 31.23 |
| 01/23/2026 17:12 | 1506 | 31.23 |
| 01/23/2026 17:12 | 1069 | 31.23 |
| 01/23/2026 17:12 | 2931 | 31.23 |
| 01/23/2026 17:12 | 920 | 31.23 |
| 01/23/2026 17:12 | 18 | 31.23 |
| 01/23/2026 17:12 | 221 | 31.23 |
| 01/23/2026 17:12 | 1818 | 31.23 |
| 01/23/2026 17:12 | 64 | 31.23 |
| 01/23/2026 17:12 | 655 | 31.23 |
| 01/23/2026 17:12 | 7 | 31.23 |
| 01/23/2026 17:12 | 2 | 31.23 |
| 01/23/2026 17:12 | 3 | 31.23 |
| 01/23/2026 17:12 | 283 | 31.23 |
| 01/23/2026 17:12 | 85 | 31.23 |
| 01/23/2026 17:12 | 113 | 31.23 |
| 01/23/2026 17:11 | 418 | 31.235 |
| 01/23/2026 17:11 | 59 | 31.235 |
| 01/23/2026 17:11 | 18 | 31.235 |
| 01/23/2026 17:11 | 4 | 31.235 |
| 01/23/2026 17:11 | 2 | 31.235 |
| 01/23/2026 17:11 | 2 | 31.235 |
| 01/23/2026 17:11 | 11 | 31.235 |
| 01/23/2026 17:11 | 5 | 31.235 |
| 01/23/2026 17:11 | 2 | 31.235 |
| 01/23/2026 17:11 | 5 | 31.235 |
| 01/23/2026 17:11 | 473 | 31.24 |
| 01/23/2026 17:11 | 554 | 31.24 |
| 01/23/2026 17:11 | 93 | 31.24 |
| 01/23/2026 17:11 | 349 | 31.24 |
| 01/23/2026 17:11 | 1469 | 31.24 |
| 01/23/2026 17:11 | 222 | 31.24 |
| 01/23/2026 17:11 | 345 | 31.24 |
| 01/23/2026 17:11 | 714 | 31.24 |
| 01/23/2026 17:11 | 28 | 31.24 |
| 01/23/2026 17:11 | 720 | 31.24 |
| 01/23/2026 17:11 | 333 | 31.24 |
| 01/23/2026 17:11 | 15 | 31.24 |
| 01/23/2026 17:10 | 2755 | 31.24 |
| 01/23/2026 17:10 | 706 | 31.24 |
| 01/23/2026 17:10 | 160 | 31.24 |
| 01/23/2026 17:10 | 160 | 31.24 |
| 01/23/2026 17:10 | 1179 | 31.24 |
| 01/23/2026 17:10 | 1818 | 31.24 |
| 01/23/2026 17:10 | 336 | 31.24 |
| 01/23/2026 17:10 | 35 | 31.24 |
| 01/23/2026 17:10 | 682 | 31.24 |
| 01/23/2026 17:10 | 1818 | 31.24 |
| 01/23/2026 17:10 | 138 | 31.24 |
| 01/23/2026 17:10 | 7 | 31.24 |
| 01/23/2026 17:10 | 7 | 31.24 |
| 01/23/2026 17:10 | 5 | 31.24 |
| 01/23/2026 17:10 | 5 | 31.24 |
| 01/23/2026 17:10 | 2048 | 31.24 |
| 01/23/2026 17:10 | 214 | 31.25 |
| 01/23/2026 17:10 | 1818 | 31.245 |
| 01/23/2026 17:10 | 1000 | 31.245 |
| 01/23/2026 17:10 | 1422 | 31.24 |
| 01/23/2026 17:10 | 1375 | 31.24 |
| 01/23/2026 17:10 | 275 | 31.24 |
| 01/23/2026 17:10 | 558 | 31.24 |
| 01/23/2026 17:10 | 355 | 31.24 |
| 01/23/2026 17:10 | 150 | 31.24 |
| 01/23/2026 17:10 | 1818 | 31.24 |
| 01/23/2026 17:10 | 582 | 31.24 |
| 01/23/2026 17:10 | 597 | 31.24 |
| 01/23/2026 17:10 | 87 | 31.235 |
| 01/23/2026 17:10 | 673 | 31.235 |
| 01/23/2026 17:10 | 502 | 31.235 |
| 01/23/2026 17:10 | 558 | 31.235 |
| 01/23/2026 17:10 | 170 | 31.235 |
| 01/23/2026 17:10 | 1230 | 31.235 |
| 01/23/2026 17:10 | 16 | 31.235 |
| 01/23/2026 17:10 | 1036 | 31.235 |
| 01/23/2026 17:10 | 558 | 31.235 |
| 01/23/2026 17:10 | 1050 | 31.235 |
| 01/23/2026 17:10 | 768 | 31.235 |
| 01/23/2026 17:10 | 252 | 31.235 |
| 01/23/2026 17:10 | 9 | 31.235 |
| 01/23/2026 17:10 | 353 | 31.235 |
| 01/23/2026 17:10 | 252 | 31.235 |
| 01/23/2026 17:10 | 1200 | 31.235 |
| 01/23/2026 17:10 | 1178 | 31.235 |
| 01/23/2026 17:10 | 1818 | 31.235 |
| 01/23/2026 17:10 | 767 | 31.235 |
| 01/23/2026 17:10 | 211 | 31.235 |
| 01/23/2026 17:10 | 19 | 31.235 |
| 01/23/2026 17:10 | 45 | 31.235 |
| 01/23/2026 17:09 | 1818 | 31.24 |
| 01/23/2026 17:09 | 4000 | 31.24 |
| 01/23/2026 17:09 | 1000 | 31.24 |
| 01/23/2026 17:09 | 410 | 31.24 |
| 01/23/2026 17:09 | 61 | 31.24 |
| 01/23/2026 17:09 | 3164 | 31.24 |
| 01/23/2026 17:09 | 836 | 31.24 |
| 01/23/2026 17:09 | 10 | 31.24 |
| 01/23/2026 17:09 | 10 | 31.24 |
| 01/23/2026 17:09 | 821 | 31.24 |
| 01/23/2026 17:09 | 1179 | 31.24 |
| 01/23/2026 17:08 | 100 | 31.235 |
| 01/23/2026 17:08 | 494 | 31.235 |
| 01/23/2026 17:08 | 472 | 31.235 |
| 01/23/2026 17:08 | 140 | 31.235 |
| 01/23/2026 17:08 | 18 | 31.235 |
| 01/23/2026 17:08 | 532 | 31.235 |
| 01/23/2026 17:08 | 17 | 31.235 |
| 01/23/2026 17:08 | 605 | 31.235 |
| 01/23/2026 17:08 | 1132 | 31.235 |
| 01/23/2026 17:08 | 468 | 31.235 |
| 01/23/2026 17:08 | 1179 | 31.235 |
| 01/23/2026 17:08 | 561 | 31.235 |
| 01/23/2026 17:08 | 1 | 31.235 |
| 01/23/2026 17:08 | 682 | 31.235 |
| 01/23/2026 17:08 | 95 | 31.235 |
| 01/23/2026 17:08 | 836 | 31.235 |
| 01/23/2026 17:08 | 596 | 31.235 |
| 01/23/2026 17:08 | 126 | 31.235 |
| 01/23/2026 17:08 | 1178 | 31.235 |
| 01/23/2026 17:08 | 257 | 31.235 |
| 01/23/2026 17:08 | 1561 | 31.235 |
| 01/23/2026 17:08 | 1818 | 31.24 |
| 01/23/2026 17:08 | 1318 | 31.2425 |
| 01/23/2026 17:08 | 16 | 31.24 |
| 01/23/2026 17:08 | 351 | 31.24 |
| 01/23/2026 17:08 | 64 | 31.24 |
| 01/23/2026 17:08 | 1179 | 31.24 |
| 01/23/2026 17:08 | 4000 | 31.235 |
| 01/23/2026 17:08 | 261 | 31.235 |
| 01/23/2026 17:08 | 10 | 31.235 |
| 01/23/2026 17:08 | 561 | 31.235 |
| 01/23/2026 17:08 | 1818 | 31.235 |
| 01/23/2026 17:08 | 505 | 31.235 |
| 01/23/2026 17:08 | 1818 | 31.235 |
| 01/23/2026 17:08 | 252 | 31.235 |
| 01/23/2026 17:08 | 1243 | 31.235 |
| 01/23/2026 17:08 | 3 | 31.235 |
| 01/23/2026 17:08 | 3 | 31.235 |
| 01/23/2026 17:08 | 3 | 31.235 |
| 01/23/2026 17:08 | 3 | 31.235 |
| 01/23/2026 17:08 | 4 | 31.235 |
| 01/23/2026 17:08 | 60 | 31.235 |
| 01/23/2026 17:08 | 19 | 31.235 |
| 01/23/2026 17:08 | 11 | 31.235 |
| 01/23/2026 17:08 | 20 | 31.235 |
| 01/23/2026 17:08 | 8 | 31.235 |
| 01/23/2026 17:08 | 11 | 31.235 |
| 01/23/2026 17:08 | 8 | 31.235 |
| 01/23/2026 17:08 | 14 | 31.235 |
| 01/23/2026 17:08 | 15 | 31.235 |
| 01/23/2026 17:08 | 163 | 31.24 |
| 01/23/2026 17:08 | 500 | 31.24 |
| 01/23/2026 17:07 | 4000 | 31.24 |
| 01/23/2026 17:07 | 219 | 31.24 |
| 01/23/2026 17:07 | 219 | 31.24 |
| 01/23/2026 17:07 | 330 | 31.24 |
| 01/23/2026 17:07 | 252 | 31.24 |
| 01/23/2026 17:07 | 3317 | 31.24 |
| 01/23/2026 17:07 | 1337 | 31.24 |
| 01/23/2026 17:07 | 481 | 31.24 |
| 01/23/2026 17:07 | 349 | 31.24 |
| 01/23/2026 17:07 | 830 | 31.24 |
| 01/23/2026 17:07 | 1341 | 31.24 |
| 01/23/2026 17:07 | 227 | 31.24 |
| 01/23/2026 17:07 | 11 | 31.24 |
| 01/23/2026 17:07 | 500 | 31.24 |
| 01/23/2026 17:07 | 562 | 31.24 |
| 01/23/2026 17:07 | 293 | 31.24 |
| 01/23/2026 17:07 | 3 | 31.24 |
| 01/23/2026 17:07 | 10 | 31.24 |
| 01/23/2026 17:07 | 38 | 31.24 |
| 01/23/2026 17:07 | 314 | 31.24 |
| 01/23/2026 17:07 | 284 | 31.24 |
| 01/23/2026 17:07 | 18 | 31.24 |
| 01/23/2026 17:07 | 22 | 31.24 |
| 01/23/2026 17:07 | 22 | 31.24 |
| 01/23/2026 17:07 | 22 | 31.24 |
| 01/23/2026 17:07 | 25 | 31.24 |
| 01/23/2026 17:07 | 21 | 31.24 |
| 01/23/2026 17:07 | 7715 | 31.24 |
| 01/23/2026 17:07 | 24 | 31.24 |
| 01/23/2026 17:07 | 16 | 31.24 |
| 01/23/2026 17:07 | 14 | 31.24 |
| 01/23/2026 17:07 | 12 | 31.24 |
| 01/23/2026 17:07 | 18 | 31.24 |
| 01/23/2026 17:07 | 10 | 31.24 |
| 01/23/2026 17:07 | 11 | 31.24 |
| 01/23/2026 17:07 | 14 | 31.24 |
| 01/23/2026 17:07 | 13 | 31.24 |
| 01/23/2026 17:07 | 250 | 31.245 |
| 01/23/2026 17:06 | 50 | 31.245 |
| 01/23/2026 17:06 | 342 | 31.245 |
| 01/23/2026 17:06 | 1410 | 31.245 |
| 01/23/2026 17:06 | 862 | 31.245 |
| 01/23/2026 17:06 | 261 | 31.245 |
| 01/23/2026 17:06 | 305 | 31.245 |
| 01/23/2026 17:06 | 561 | 31.245 |
| 01/23/2026 17:06 | 252 | 31.245 |
| 01/23/2026 17:06 | 252 | 31.245 |
| 01/23/2026 17:06 | 338 | 31.245 |
| 01/23/2026 17:06 | 11 | 31.245 |
| 01/23/2026 17:06 | 10 | 31.245 |
| 01/23/2026 17:06 | 11 | 31.245 |
| 01/23/2026 17:06 | 14 | 31.245 |
| 01/23/2026 17:06 | 13 | 31.245 |
| 01/23/2026 17:06 | 12 | 31.245 |
| 01/23/2026 17:06 | 11 | 31.245 |
| 01/23/2026 17:06 | 11 | 31.245 |
| 01/23/2026 17:06 | 2178 | 31.245 |
| 01/23/2026 17:06 | 510 | 31.25 |
| 01/23/2026 17:06 | 370 | 31.25 |
| 01/23/2026 17:06 | 2500 | 31.25 |
| 01/23/2026 17:06 | 1 | 31.25 |
| 01/23/2026 17:06 | 400 | 31.25 |
| 01/23/2026 17:06 | 7 | 31.25 |
| 01/23/2026 17:06 | 5 | 31.25 |
| 01/23/2026 17:06 | 3 | 31.25 |
| 01/23/2026 17:06 | 1600 | 31.25 |
| 01/23/2026 17:06 | 13 | 31.255 |
| 01/23/2026 17:06 | 483 | 31.255 |
| 01/23/2026 17:06 | 561 | 31.255 |
| 01/23/2026 17:06 | 18 | 31.255 |
| 01/23/2026 17:06 | 347 | 31.255 |
| 01/23/2026 17:06 | 4823 | 31.255 |
| 01/23/2026 17:06 | 2 | 31.255 |
| 01/23/2026 17:06 | 2 | 31.255 |
| 01/23/2026 17:06 | 5 | 31.255 |
| 01/23/2026 17:06 | 116 | 31.26 |
| 01/23/2026 17:06 | 352 | 31.26 |
| 01/23/2026 17:06 | 1000 | 31.26 |
| 01/23/2026 17:05 | 205 | 31.26 |
| 01/23/2026 17:05 | 27 | 31.26 |
| 01/23/2026 17:05 | 203 | 31.26 |
| 01/23/2026 17:05 | 49 | 31.26 |
| 01/23/2026 17:05 | 585 | 31.26 |
| 01/23/2026 17:05 | 3 | 31.26 |
| 01/23/2026 17:05 | 34 | 31.26 |
| 01/23/2026 17:05 | 744 | 31.26 |
| 01/23/2026 17:05 | 2 | 31.26 |
| 01/23/2026 17:05 | 3 | 31.26 |
| 01/23/2026 17:05 | 7 | 31.26 |
| 01/23/2026 17:05 | 17 | 31.265 |
| 01/23/2026 17:05 | 6 | 31.265 |
| 01/23/2026 17:05 | 5 | 31.265 |
| 01/23/2026 17:05 | 5 | 31.265 |
| 01/23/2026 17:05 | 4 | 31.265 |
| 01/23/2026 17:05 | 309 | 31.265 |
| 01/23/2026 17:05 | 5 | 31.265 |
| 01/23/2026 17:05 | 5 | 31.265 |
| 01/23/2026 17:05 | 5 | 31.265 |
| 01/23/2026 17:05 | 20 | 31.265 |
| 01/23/2026 17:05 | 429 | 31.275 |
| 01/23/2026 17:05 | 15 | 31.275 |
| 01/23/2026 17:05 | 305 | 31.27 |
| 01/23/2026 17:05 | 1700 | 31.27 |
| 01/23/2026 17:05 | 1700 | 31.27 |
| 01/23/2026 17:05 | 295 | 31.27 |
| 01/23/2026 17:05 | 324 | 31.27 |
| 01/23/2026 17:05 | 4000 | 31.27 |
| 01/23/2026 17:05 | 267 | 31.27 |
| 01/23/2026 17:05 | 41 | 31.27 |
| 01/23/2026 17:05 | 956 | 31.27 |
| 01/23/2026 17:05 | 4 | 31.27 |
| 01/23/2026 17:05 | 1801 | 31.27 |
| 01/23/2026 17:05 | 1006 | 31.27 |
| 01/23/2026 17:05 | 112 | 31.27 |
| 01/23/2026 17:05 | 119 | 31.275 |
| 01/23/2026 17:05 | 1827 | 31.27 |
| 01/23/2026 17:05 | 1067 | 31.27 |
| 01/23/2026 17:05 | 1480 | 31.27 |
| 01/23/2026 17:05 | 343 | 31.27 |
| 01/23/2026 17:05 | 343 | 31.27 |
| 01/23/2026 17:05 | 343 | 31.27 |
| 01/23/2026 17:05 | 343 | 31.27 |
| 01/23/2026 17:05 | 532 | 31.27 |
| 01/23/2026 17:05 | 4000 | 31.27 |
| 01/23/2026 17:05 | 562 | 31.27 |
| 01/23/2026 17:05 | 170 | 31.27 |
| 01/23/2026 17:05 | 1179 | 31.27 |
| 01/23/2026 17:05 | 3703 | 31.27 |
| 01/23/2026 17:05 | 3552 | 31.27 |
| 01/23/2026 17:05 | 650 | 31.27 |
| 01/23/2026 17:05 | 332 | 31.27 |
| 01/23/2026 17:05 | 1179 | 31.27 |
| 01/23/2026 17:05 | 1818 | 31.275 |
| 01/23/2026 17:05 | 1818 | 31.275 |
| 01/23/2026 17:05 | 1946 | 31.275 |
| 01/23/2026 17:05 | 481 | 31.275 |
| 01/23/2026 17:05 | 2670 | 31.27 |
| 01/23/2026 17:05 | 84 | 31.27 |
| 01/23/2026 17:05 | 980 | 31.27 |
| 01/23/2026 17:05 | 187 | 31.27 |
| 01/23/2026 17:05 | 79 | 31.27 |
| 01/23/2026 17:05 | 1531 | 31.27 |
| 01/23/2026 17:05 | 1179 | 31.27 |
| 01/23/2026 17:05 | 252 | 31.27 |
| 01/23/2026 17:05 | 1038 | 31.27 |
| 01/23/2026 17:05 | 764 | 31.27 |
| 01/23/2026 17:05 | 1818 | 31.27 |
| 01/23/2026 17:05 | 252 | 31.27 |
| 01/23/2026 17:05 | 332 | 31.265 |
| 01/23/2026 17:05 | 619 | 31.265 |
| 01/23/2026 17:05 | 388 | 31.265 |
| 01/23/2026 17:05 | 1179 | 31.265 |
| 01/23/2026 17:05 | 2842 | 31.265 |
| 01/23/2026 17:05 | 2821 | 31.265 |
| 01/23/2026 17:05 | 1179 | 31.265 |
| 01/23/2026 17:05 | 1179 | 31.265 |
| 01/23/2026 17:05 | 1179 | 31.265 |
| 01/23/2026 17:05 | 417 | 31.265 |
| 01/23/2026 17:05 | 171 | 31.265 |
| 01/23/2026 17:05 | 1008 | 31.265 |
| 01/23/2026 17:05 | 1179 | 31.265 |
| 01/23/2026 17:05 | 1996 | 31.265 |
| 01/23/2026 17:05 | 1700 | 31.265 |
| 01/23/2026 17:05 | 304 | 31.265 |
| 01/23/2026 17:05 | 1179 | 31.265 |
| 01/23/2026 17:05 | 2231 | 31.265 |
| 01/23/2026 17:05 | 1517 | 31.265 |
| 01/23/2026 17:05 | 340 | 31.265 |
| 01/23/2026 17:05 | 563 | 31.265 |
| 01/23/2026 17:05 | 664 | 31.265 |
| 01/23/2026 17:05 | 18 | 31.265 |
| 01/23/2026 17:05 | 19 | 31.265 |
| 01/23/2026 17:05 | 168 | 31.27 |
| 01/23/2026 17:05 | 168 | 31.27 |
| 01/23/2026 17:05 | 59 | 31.27 |
| 01/23/2026 17:05 | 4000 | 31.27 |
| 01/23/2026 17:05 | 3079 | 31.27 |
| 01/23/2026 17:05 | 921 | 31.27 |
| 01/23/2026 17:05 | 26 | 31.27 |
| 01/23/2026 17:05 | 563 | 31.27 |
| 01/23/2026 17:04 | 1 | 31.265 |
| 01/23/2026 17:04 | 537 | 31.26 |
| 01/23/2026 17:04 | 532 | 31.26 |
| 01/23/2026 17:04 | 13 | 31.26 |
| 01/23/2026 17:04 | 564 | 31.26 |
| 01/23/2026 17:04 | 1355 | 31.26 |
| 01/23/2026 17:04 | 1818 | 31.26 |
| 01/23/2026 17:04 | 4000 | 31.26 |
| 01/23/2026 17:04 | 41 | 31.26 |
| 01/23/2026 17:04 | 358 | 31.26 |
| 01/23/2026 17:04 | 564 | 31.26 |
| 01/23/2026 17:04 | 18 | 31.26 |
| 01/23/2026 17:04 | 1818 | 31.26 |
| 01/23/2026 17:04 | 10 | 31.26 |
| 01/23/2026 17:04 | 864 | 31.26 |
| 01/23/2026 17:04 | 200 | 31.26 |
| 01/23/2026 17:04 | 524 | 31.26 |
| 01/23/2026 17:04 | 3276 | 31.26 |
| 01/23/2026 17:04 | 655 | 31.26 |
| 01/23/2026 17:04 | 524 | 31.26 |
| 01/23/2026 17:04 | 1125 | 31.255 |
| 01/23/2026 17:04 | 2 | 31.255 |
| 01/23/2026 17:04 | 3 | 31.255 |
| 01/23/2026 17:04 | 210 | 31.26 |
| 01/23/2026 17:04 | 277 | 31.26 |
| 01/23/2026 17:04 | 1541 | 31.26 |
| 01/23/2026 17:04 | 13 | 31.26 |
| 01/23/2026 17:04 | 252 | 31.26 |
| 01/23/2026 17:04 | 764 | 31.26 |
| 01/23/2026 17:04 | 564 | 31.26 |
| 01/23/2026 17:04 | 1500 | 31.26 |
| 01/23/2026 17:04 | 1172 | 31.265 |
| 01/23/2026 17:04 | 1565 | 31.26 |
| 01/23/2026 17:04 | 186 | 31.26 |
| 01/23/2026 17:04 | 2249 | 31.26 |
| 01/23/2026 17:04 | 131 | 31.26 |
| 01/23/2026 17:04 | 800 | 31.26 |
| 01/23/2026 17:04 | 522 | 31.26 |
| 01/23/2026 17:04 | 298 | 31.26 |
| 01/23/2026 17:04 | 258 | 31.26 |
| 01/23/2026 17:04 | 109 | 31.26 |
| 01/23/2026 17:04 | 14 | 31.26 |
| 01/23/2026 17:04 | 512 | 31.26 |
| 01/23/2026 17:04 | 565 | 31.26 |
| 01/23/2026 17:04 | 314 | 31.26 |
| 01/23/2026 17:04 | 4 | 31.26 |
| 01/23/2026 17:04 | 2 | 31.26 |
| 01/23/2026 17:04 | 9 | 31.26 |
| 01/23/2026 17:04 | 9 | 31.26 |
| 01/23/2026 17:04 | 9 | 31.26 |
| 01/23/2026 17:04 | 2 | 31.26 |
| 01/23/2026 17:04 | 3 | 31.26 |
| 01/23/2026 17:04 | 4 | 31.26 |
| 01/23/2026 17:04 | 4 | 31.26 |
| 01/23/2026 17:04 | 9 | 31.26 |
| 01/23/2026 17:04 | 5 | 31.26 |
| 01/23/2026 17:04 | 204 | 31.26 |
| 01/23/2026 17:03 | 712 | 31.265 |
| 01/23/2026 17:03 | 1323 | 31.265 |
| 01/23/2026 17:03 | 4000 | 31.265 |
| 01/23/2026 17:03 | 63 | 31.265 |
| 01/23/2026 17:03 | 333 | 31.265 |
| 01/23/2026 17:03 | 16 | 31.265 |
| 01/23/2026 17:03 | 252 | 31.265 |
| 01/23/2026 17:03 | 565 | 31.265 |
| 01/23/2026 17:03 | 4000 | 31.265 |
| 01/23/2026 17:03 | 1179 | 31.265 |
| 01/23/2026 17:03 | 1818 | 31.265 |
| 01/23/2026 17:03 | 252 | 31.265 |
| 01/23/2026 17:03 | 1818 | 31.265 |
| 01/23/2026 17:03 | 9 | 31.265 |
| 01/23/2026 17:03 | 252 | 31.265 |
| 01/23/2026 17:03 | 170 | 31.26 |
| 01/23/2026 17:03 | 1818 | 31.26 |
| 01/23/2026 17:03 | 32 | 31.265 |
| 01/23/2026 17:03 | 566 | 31.265 |
| 01/23/2026 17:03 | 1818 | 31.265 |
| 01/23/2026 17:03 | 350 | 31.265 |
| 01/23/2026 17:03 | 1818 | 31.265 |
| 01/23/2026 17:03 | 900 | 31.27 |
| 01/23/2026 17:02 | 1201 | 31.265 |
| 01/23/2026 17:02 | 1343 | 31.265 |
| 01/23/2026 17:02 | 252 | 31.265 |
| 01/23/2026 17:02 | 1204 | 31.265 |
| 01/23/2026 17:02 | 1286 | 31.265 |
| 01/23/2026 17:02 | 532 | 31.265 |
| 01/23/2026 17:02 | 153 | 31.255 |
| 01/23/2026 17:02 | 341 | 31.255 |
| 01/23/2026 17:02 | 210 | 31.255 |
| 01/23/2026 17:02 | 5 | 31.255 |
| 01/23/2026 17:02 | 568 | 31.255 |
| 01/23/2026 17:02 | 1108 | 31.255 |
| 01/23/2026 17:02 | 252 | 31.255 |
| 01/23/2026 17:02 | 1818 | 31.255 |
| 01/23/2026 17:02 | 252 | 31.255 |
| 01/23/2026 17:02 | 692 | 31.26 |
| 01/23/2026 17:02 | 600 | 31.26 |
| 01/23/2026 17:02 | 800 | 31.26 |
| 01/23/2026 17:02 | 908 | 31.26 |
| 01/23/2026 17:02 | 236 | 31.26 |
| 01/23/2026 17:02 | 582 | 31.26 |
| 01/23/2026 17:02 | 1000 | 31.26 |
| 01/23/2026 17:02 | 46 | 31.26 |
| 01/23/2026 17:02 | 1000 | 31.26 |
| 01/23/2026 17:02 | 204 | 31.26 |
| 01/23/2026 17:02 | 398 | 31.26 |
| 01/23/2026 17:02 | 602 | 31.26 |
| 01/23/2026 17:02 | 1000 | 31.26 |
| 01/23/2026 17:02 | 1198 | 31.26 |
| 01/23/2026 17:02 | 1179 | 31.26 |
| 01/23/2026 17:02 | 1816 | 31.26 |
| 01/23/2026 17:02 | 2 | 31.26 |
| 01/23/2026 17:02 | 1000 | 31.26 |
| 01/23/2026 17:02 | 818 | 31.26 |
| 01/23/2026 17:02 | 1000 | 31.26 |
| 01/23/2026 17:02 | 1000 | 31.26 |
| 01/23/2026 17:02 | 818 | 31.26 |
| 01/23/2026 17:02 | 1000 | 31.26 |
| 01/23/2026 17:02 | 861 | 31.26 |
| 01/23/2026 17:02 | 944 | 31.26 |
| 01/23/2026 17:02 | 56 | 31.26 |
| 01/23/2026 17:02 | 3576 | 31.26 |
| 01/23/2026 17:02 | 424 | 31.26 |
| 01/23/2026 17:02 | 52 | 31.26 |
| 01/23/2026 17:02 | 1179 | 31.26 |
| 01/23/2026 17:02 | 1818 | 31.26 |
| 01/23/2026 17:02 | 699 | 31.26 |
| 01/23/2026 17:02 | 250 | 31.25 |
| 01/23/2026 17:02 | 1818 | 31.25 |
| 01/23/2026 17:02 | 1178 | 31.255 |
| 01/23/2026 17:02 | 454 | 31.255 |
| 01/23/2026 17:02 | 355 | 31.255 |
| 01/23/2026 17:02 | 1305 | 31.255 |
| 01/23/2026 17:02 | 275 | 31.255 |
| 01/23/2026 17:02 | 50 | 31.255 |
| 01/23/2026 17:02 | 25 | 31.255 |
| 01/23/2026 17:02 | 163 | 31.255 |
| 01/23/2026 17:02 | 338 | 31.25 |
| 01/23/2026 17:02 | 62 | 31.25 |
| 01/23/2026 17:01 | 104 | 31.25 |
| 01/23/2026 17:01 | 454 | 31.25 |
| 01/23/2026 17:01 | 1179 | 31.245 |
| 01/23/2026 17:01 | 252 | 31.245 |
| 01/23/2026 17:01 | 702 | 31.245 |
| 01/23/2026 17:01 | 121 | 31.245 |
| 01/23/2026 17:01 | 11 | 31.245 |
| 01/23/2026 17:01 | 6 | 31.245 |
| 01/23/2026 17:01 | 14 | 31.25 |
| 01/23/2026 17:01 | 2 | 31.25 |
| 01/23/2026 17:01 | 2 | 31.25 |
| 01/23/2026 17:01 | 7 | 31.25 |
| 01/23/2026 17:01 | 6 | 31.25 |
| 01/23/2026 17:01 | 10 | 31.25 |
| 01/23/2026 17:01 | 11 | 31.25 |
| 01/23/2026 17:01 | 9 | 31.25 |
| 01/23/2026 17:01 | 9 | 31.25 |
| 01/23/2026 17:01 | 8 | 31.25 |
| 01/23/2026 17:01 | 7 | 31.25 |
| 01/23/2026 17:01 | 7 | 31.25 |
| 01/23/2026 17:01 | 3 | 31.25 |
| 01/23/2026 17:01 | 4 | 31.25 |
| 01/23/2026 17:01 | 5 | 31.25 |
| 01/23/2026 17:01 | 2 | 31.25 |
| 01/23/2026 17:01 | 1000 | 31.25 |
| 01/23/2026 17:01 | 3216 | 31.25 |
| 01/23/2026 17:01 | 784 | 31.25 |
| 01/23/2026 17:01 | 15 | 31.255 |
| 01/23/2026 17:01 | 568 | 31.255 |
| 01/23/2026 17:01 | 371 | 31.255 |
| 01/23/2026 17:01 | 252 | 31.255 |
| 01/23/2026 17:01 | 729 | 31.255 |
| 01/23/2026 17:01 | 2066 | 31.255 |
| 01/23/2026 17:01 | 56 | 31.255 |
| 01/23/2026 17:01 | 1471 | 31.255 |
| 01/23/2026 17:01 | 4 | 31.255 |
| 01/23/2026 17:01 | 7 | 31.255 |
| 01/23/2026 17:01 | 6 | 31.255 |
| 01/23/2026 17:01 | 6 | 31.255 |
| 01/23/2026 17:01 | 6 | 31.255 |
| 01/23/2026 17:01 | 10 | 31.255 |
| 01/23/2026 17:01 | 4 | 31.255 |
| 01/23/2026 17:01 | 5 | 31.255 |
| 01/23/2026 17:01 | 4 | 31.255 |
| 01/23/2026 17:01 | 8 | 31.255 |
| 01/23/2026 17:01 | 7 | 31.255 |
| 01/23/2026 17:01 | 2 | 31.255 |
| 01/23/2026 17:01 | 301 | 31.26 |
| 01/23/2026 17:01 | 1280 | 31.26 |
| 01/23/2026 17:01 | 1000 | 31.26 |
| 01/23/2026 17:01 | 61 | 31.26 |
| 01/23/2026 17:01 | 402 | 31.26 |
| 01/23/2026 17:01 | 200 | 31.26 |
| 01/23/2026 17:01 | 332 | 31.26 |
| 01/23/2026 17:01 | 66 | 31.26 |
| 01/23/2026 17:01 | 265 | 31.26 |
| 01/23/2026 17:01 | 189 | 31.26 |
| 01/23/2026 17:01 | 1000 | 31.26 |
| 01/23/2026 17:01 | 818 | 31.26 |
| 01/23/2026 17:01 | 1000 | 31.26 |
| 01/23/2026 17:01 | 314 | 31.26 |
| 01/23/2026 17:01 | 343 | 31.26 |
| 01/23/2026 17:01 | 343 | 31.26 |
| 01/23/2026 17:01 | 289 | 31.26 |
| 01/23/2026 17:01 | 54 | 31.26 |
| 01/23/2026 17:01 | 343 | 31.26 |
| 01/23/2026 17:01 | 351 | 31.26 |
| 01/23/2026 17:01 | 252 | 31.26 |
| 01/23/2026 17:01 | 818 | 31.26 |
| 01/23/2026 17:01 | 1000 | 31.26 |
| 01/23/2026 17:01 | 669 | 31.26 |
| 01/23/2026 17:01 | 324 | 31.26 |
| 01/23/2026 17:01 | 7 | 31.26 |
| 01/23/2026 17:01 | 818 | 31.26 |
| 01/23/2026 17:01 | 1000 | 31.26 |
| 01/23/2026 17:01 | 179 | 31.26 |
| 01/23/2026 17:01 | 1000 | 31.26 |
| 01/23/2026 17:01 | 300 | 31.26 |
| 01/23/2026 17:01 | 700 | 31.26 |
| 01/23/2026 17:01 | 50 | 31.26 |
| 01/23/2026 17:01 | 50 | 31.26 |
| 01/23/2026 17:01 | 200 | 31.26 |
| 01/23/2026 17:01 | 5373 | 31.26 |
| 01/23/2026 17:01 | 1000 | 31.26 |
| 01/23/2026 17:01 | 454 | 31.26 |
| 01/23/2026 17:01 | 2015 | 31.26 |
| 01/23/2026 17:01 | 952 | 31.26 |
| 01/23/2026 17:01 | 200 | 31.26 |
| 01/23/2026 17:01 | 425 | 31.26 |
| 01/23/2026 17:01 | 90 | 31.26 |
| 01/23/2026 17:01 | 149 | 31.26 |
| 01/23/2026 17:01 | 169 | 31.26 |
| 01/23/2026 17:01 | 331 | 31.26 |
| 01/23/2026 17:01 | 1818 | 31.26 |
| 01/23/2026 17:01 | 308 | 31.26 |
| 01/23/2026 17:01 | 3780 | 31.26 |
| 01/23/2026 17:01 | 220 | 31.26 |
| 01/23/2026 17:01 | 8 | 31.26 |
| 01/23/2026 17:01 | 123 | 31.26 |
| 01/23/2026 17:01 | 336 | 31.26 |
| 01/23/2026 17:01 | 10 | 31.26 |
| 01/23/2026 17:01 | 15 | 31.26 |
| 01/23/2026 17:01 | 2 | 31.26 |
| 01/23/2026 17:01 | 4 | 31.26 |
| 01/23/2026 17:01 | 9 | 31.26 |
| 01/23/2026 17:01 | 9 | 31.26 |
| 01/23/2026 17:01 | 10 | 31.26 |
| 01/23/2026 17:01 | 9 | 31.26 |
| 01/23/2026 17:01 | 10 | 31.26 |
| 01/23/2026 17:01 | 6 | 31.26 |
| 01/23/2026 17:01 | 7 | 31.26 |
| 01/23/2026 17:01 | 10 | 31.26 |
| 01/23/2026 17:01 | 1 | 31.26 |
| 01/23/2026 17:01 | 4 | 31.26 |
| 01/23/2026 17:01 | 67 | 31.26 |
| 01/23/2026 17:01 | 233 | 31.26 |
| 01/23/2026 17:01 | 312 | 31.265 |
| 01/23/2026 17:01 | 328 | 31.265 |
| 01/23/2026 17:01 | 19 | 31.265 |
| 01/23/2026 17:01 | 95 | 31.265 |
| 01/23/2026 17:01 | 33 | 31.265 |
| 01/23/2026 17:01 | 1818 | 31.27 |
| 01/23/2026 17:01 | 2388 | 31.27 |
| 01/23/2026 17:01 | 806 | 31.27 |
| 01/23/2026 17:01 | 806 | 31.27 |
| 01/23/2026 17:00 | 1818 | 31.27 |
| 01/23/2026 17:00 | 454 | 31.27 |
| 01/23/2026 17:00 | 50 | 31.27 |
| 01/23/2026 17:00 | 70 | 31.27 |
| 01/23/2026 17:00 | 28 | 31.27 |
| 01/23/2026 17:00 | 779 | 31.27 |
| 01/23/2026 17:00 | 336 | 31.27 |
| 01/23/2026 17:00 | 105 | 31.27 |
| 01/23/2026 17:00 | 4000 | 31.265 |
| 01/23/2026 17:00 | 454 | 31.265 |
| 01/23/2026 17:00 | 1179 | 31.265 |
| 01/23/2026 17:00 | 612 | 31.265 |
| 01/23/2026 17:00 | 317 | 31.265 |
| 01/23/2026 17:00 | 13 | 31.27 |
| 01/23/2026 17:00 | 70 | 31.27 |
| 01/23/2026 17:00 | 49 | 31.27 |
| 01/23/2026 17:00 | 199 | 31.27 |
| 01/23/2026 17:00 | 1500 | 31.27 |
| 01/23/2026 17:00 | 1285 | 31.27 |
| 01/23/2026 17:00 | 1553 | 31.27 |
| 01/23/2026 17:00 | 54 | 31.27 |
| 01/23/2026 17:00 | 400 | 31.27 |
| 01/23/2026 17:00 | 1115 | 31.27 |
| 01/23/2026 17:00 | 454 | 31.265 |
| 01/23/2026 17:00 | 2736 | 31.265 |
| 01/23/2026 17:00 | 84 | 31.265 |
| 01/23/2026 17:00 | 1180 | 31.265 |
| 01/23/2026 17:00 | 1818 | 31.265 |
| 01/23/2026 17:00 | 86 | 31.265 |
| 01/23/2026 17:00 | 371 | 31.265 |
| 01/23/2026 17:00 | 2 | 31.265 |
| 01/23/2026 17:00 | 2 | 31.265 |
| 01/23/2026 17:00 | 6 | 31.265 |
| 01/23/2026 17:00 | 7 | 31.265 |
| 01/23/2026 17:00 | 5 | 31.265 |
| 01/23/2026 17:00 | 7 | 31.265 |
| 01/23/2026 17:00 | 8 | 31.265 |
| 01/23/2026 17:00 | 4 | 31.265 |
| 01/23/2026 17:00 | 5 | 31.265 |
| 01/23/2026 17:00 | 6 | 31.265 |
| 01/23/2026 17:00 | 8 | 31.265 |
| 01/23/2026 17:00 | 3 | 31.265 |
| 01/23/2026 17:00 | 7 | 31.265 |
| 01/23/2026 17:00 | 6 | 31.265 |
| 01/23/2026 17:00 | 391 | 31.265 |
| 01/23/2026 17:00 | 1180 | 31.265 |
| 01/23/2026 17:00 | 11 | 31.27 |
| 01/23/2026 17:00 | 1818 | 31.27 |
| 01/23/2026 17:00 | 252 | 31.27 |
| 01/23/2026 17:00 | 1630 | 31.27 |
| 01/23/2026 17:00 | 1700 | 31.27 |
| 01/23/2026 17:00 | 335 | 31.27 |
| 01/23/2026 17:00 | 335 | 31.27 |
| 01/23/2026 17:00 | 252 | 31.27 |
| 01/23/2026 17:00 | 353 | 31.27 |
| 01/23/2026 17:00 | 37 | 31.27 |
| 01/23/2026 17:00 | 420 | 31.275 |
| 01/23/2026 17:00 | 1818 | 31.275 |
| 01/23/2026 17:00 | 252 | 31.275 |
| 01/23/2026 17:00 | 1781 | 31.27 |
| 01/23/2026 17:00 | 719 | 31.27 |
| 01/23/2026 17:00 | 1234 | 31.27 |
| 01/23/2026 17:00 | 4 | 31.27 |
| 01/23/2026 17:00 | 4 | 31.27 |
| 01/23/2026 17:00 | 1179 | 31.27 |
| 01/23/2026 17:00 | 16 | 31.275 |
| 01/23/2026 17:00 | 351 | 31.275 |
| 01/23/2026 17:00 | 24 | 31.275 |
| 01/23/2026 17:00 | 139 | 31.275 |
| 01/23/2026 17:00 | 5 | 31.275 |
| 01/23/2026 17:00 | 252 | 31.28 |
| 01/23/2026 17:00 | 28 | 31.285 |
| 01/23/2026 17:00 | 571 | 31.285 |
| 01/23/2026 17:00 | 317 | 31.285 |
| 01/23/2026 17:00 | 2354 | 31.285 |
| 01/23/2026 17:00 | 443 | 31.285 |
| 01/23/2026 17:00 | 1203 | 31.285 |
| 01/23/2026 17:00 | 216 | 31.285 |
| 01/23/2026 17:00 | 1818 | 31.285 |
| 01/23/2026 16:59 | 6 | 31.28 |
| 01/23/2026 16:59 | 448 | 31.28 |
| 01/23/2026 16:59 | 3964 | 31.275 |
| 01/23/2026 16:59 | 4000 | 31.275 |
| 01/23/2026 16:59 | 327 | 31.275 |
| 01/23/2026 16:59 | 571 | 31.275 |
| 01/23/2026 16:59 | 1117 | 31.275 |
| 01/23/2026 16:59 | 454 | 31.275 |
| 01/23/2026 16:59 | 84 | 31.275 |
| 01/23/2026 16:59 | 62 | 31.275 |
| 01/23/2026 16:59 | 1117 | 31.275 |
| 01/23/2026 16:59 | 1220 | 31.275 |
| 01/23/2026 16:59 | 792 | 31.275 |
| 01/23/2026 16:59 | 1818 | 31.275 |
| 01/23/2026 16:59 | 571 | 31.275 |
| 01/23/2026 16:59 | 1179 | 31.275 |
| 01/23/2026 16:59 | 310 | 31.275 |
| 01/23/2026 16:59 | 85 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 144 | 31.275 |
| 01/23/2026 16:59 | 571 | 31.275 |
| 01/23/2026 16:59 | 1339 | 31.275 |
| 01/23/2026 16:59 | 673 | 31.275 |
| 01/23/2026 16:59 | 809 | 31.275 |
| 01/23/2026 16:59 | 1145 | 31.275 |
| 01/23/2026 16:59 | 673 | 31.275 |
| 01/23/2026 16:59 | 454 | 31.275 |
| 01/23/2026 16:59 | 1500 | 31.275 |
| 01/23/2026 16:59 | 1926 | 31.275 |
| 01/23/2026 16:59 | 331 | 31.275 |
| 01/23/2026 16:59 | 370 | 31.275 |
| 01/23/2026 16:59 | 809 | 31.275 |
| 01/23/2026 16:59 | 1818 | 31.275 |
| 01/23/2026 16:59 | 639 | 31.28 |
| 01/23/2026 16:59 | 170 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 11 | 31.28 |
| 01/23/2026 16:59 | 454 | 31.28 |
| 01/23/2026 16:59 | 500 | 31.275 |
| 01/23/2026 16:59 | 1179 | 31.275 |
| 01/23/2026 16:59 | 571 | 31.275 |
| 01/23/2026 16:59 | 1818 | 31.275 |
| 01/23/2026 16:59 | 155 | 31.275 |
| 01/23/2026 16:59 | 1818 | 31.275 |
| 01/23/2026 16:59 | 1179 | 31.275 |
| 01/23/2026 16:59 | 571 | 31.275 |
| 01/23/2026 16:59 | 454 | 31.275 |
| 01/23/2026 16:59 | 10 | 31.275 |
| 01/23/2026 16:59 | 1179 | 31.275 |
| 01/23/2026 16:59 | 292 | 31.275 |
| 01/23/2026 16:59 | 1526 | 31.275 |
| 01/23/2026 16:59 | 1699 | 31.275 |
| 01/23/2026 16:59 | 200 | 31.275 |
| 01/23/2026 16:59 | 156 | 31.275 |
| 01/23/2026 16:59 | 170 | 31.275 |
| 01/23/2026 16:59 | 314 | 31.275 |
| 01/23/2026 16:59 | 1179 | 31.275 |
| 01/23/2026 16:59 | 1818 | 31.275 |
| 01/23/2026 16:59 | 196 | 31.275 |
| 01/23/2026 16:59 | 318 | 31.275 |
| 01/23/2026 16:59 | 1500 | 31.275 |
| 01/23/2026 16:59 | 12 | 31.275 |
| 01/23/2026 16:59 | 720 | 31.275 |
| 01/23/2026 16:59 | 454 | 31.275 |
| 01/23/2026 16:59 | 399 | 31.275 |
| 01/23/2026 16:59 | 1123 | 31.275 |
| 01/23/2026 16:59 | 979 | 31.275 |
| 01/23/2026 16:59 | 252 | 31.28 |
| 01/23/2026 16:59 | 27 | 31.28 |
| 01/23/2026 16:59 | 448 | 31.28 |
| 01/23/2026 16:59 | 12 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 454 | 31.28 |
| 01/23/2026 16:59 | 426 | 31.28 |
| 01/23/2026 16:59 | 752 | 31.28 |
| 01/23/2026 16:59 | 1916 | 31.28 |
| 01/23/2026 16:59 | 96 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 571 | 31.28 |
| 01/23/2026 16:59 | 454 | 31.28 |
| 01/23/2026 16:59 | 200 | 31.285 |
| 01/23/2026 16:59 | 50 | 31.285 |
| 01/23/2026 16:59 | 175 | 31.285 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 454 | 31.28 |
| 01/23/2026 16:59 | 1178 | 31.28 |
| 01/23/2026 16:59 | 536 | 31.28 |
| 01/23/2026 16:59 | 1476 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 321 | 31.28 |
| 01/23/2026 16:59 | 385 | 31.28 |
| 01/23/2026 16:59 | 69 | 31.28 |
| 01/23/2026 16:59 | 1178 | 31.28 |
| 01/23/2026 16:59 | 186 | 31.28 |
| 01/23/2026 16:59 | 735 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.285 |
| 01/23/2026 16:59 | 152 | 31.29 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 4000 | 31.28 |
| 01/23/2026 16:59 | 572 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 90 | 31.28 |
| 01/23/2026 16:59 | 1200 | 31.285 |
| 01/23/2026 16:59 | 839 | 31.275 |
| 01/23/2026 16:59 | 6 | 31.275 |
| 01/23/2026 16:59 | 8 | 31.275 |
| 01/23/2026 16:59 | 1179 | 31.275 |
| 01/23/2026 16:59 | 246 | 31.28 |
| 01/23/2026 16:59 | 2000 | 31.28 |
| 01/23/2026 16:59 | 393 | 31.28 |
| 01/23/2026 16:59 | 2 | 31.28 |
| 01/23/2026 16:59 | 19 | 31.28 |
| 01/23/2026 16:59 | 1340 | 31.28 |