Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/30/2025 17:38 | 38 | 31.365 |
| 12/30/2025 17:38 | 1556 | 31.365 |
| 12/30/2025 17:37 | 444 | 31.365 |
| 12/30/2025 17:37 | 2000 | 31.365 |
| 12/30/2025 17:35 | 6000 | 31.365 |
| 12/30/2025 17:35 | 2000 | 31.365 |
| 12/30/2025 17:35 | 2000 | 31.365 |
| 12/30/2025 17:35 | 1245 | 31.365 |
| 12/30/2025 17:35 | 1933 | 31.365 |
| 12/30/2025 17:35 | 1444 | 31.365 |
| 12/30/2025 17:35 | 626 | 31.365 |
| 12/30/2025 17:35 | 734 | 31.365 |
| 12/30/2025 17:35 | 552 | 31.365 |
| 12/30/2025 17:35 | 2091 | 31.365 |
| 12/30/2025 17:35 | 585 | 31.365 |
| 12/30/2025 17:35 | 324 | 31.365 |
| 12/30/2025 17:35 | 2761 | 31.365 |
| 12/30/2025 17:35 | 488 | 31.365 |
| 12/30/2025 17:35 | 1428 | 31.365 |
| 12/30/2025 17:35 | 1021 | 31.365 |
| 12/30/2025 17:35 | 1968 | 31.365 |
| 12/30/2025 17:35 | 1044 | 31.365 |
| 12/30/2025 17:35 | 3782 | 31.365 |
| 12/30/2025 17:35 | 4301 | 31.365 |
| 12/30/2025 17:35 | 1432 | 31.365 |
| 12/30/2025 17:35 | 2361 | 31.365 |
| 12/30/2025 17:35 | 1401 | 31.365 |
| 12/30/2025 17:35 | 1582 | 31.365 |
| 12/30/2025 17:35 | 766 | 31.365 |
| 12/30/2025 17:35 | 1582 | 31.365 |
| 12/30/2025 17:35 | 8 | 31.365 |
| 12/30/2025 17:35 | 418 | 31.365 |
| 12/30/2025 17:35 | 1164 | 31.365 |
| 12/30/2025 17:35 | 4519 | 31.365 |
| 12/30/2025 17:35 | 3130 | 31.365 |
| 12/30/2025 17:35 | 310 | 31.365 |
| 12/30/2025 17:35 | 2291 | 31.365 |
| 12/30/2025 17:35 | 3405 | 31.365 |
| 12/30/2025 17:35 | 1406 | 31.365 |
| 12/30/2025 17:35 | 1371 | 31.365 |
| 12/30/2025 17:35 | 211 | 31.365 |
| 12/30/2025 17:35 | 1008 | 31.365 |
| 12/30/2025 17:35 | 5786 | 31.365 |
| 12/30/2025 17:35 | 3250 | 31.365 |
| 12/30/2025 17:35 | 5 | 31.365 |
| 12/30/2025 17:35 | 723 | 31.365 |
| 12/30/2025 17:35 | 1308 | 31.365 |
| 12/30/2025 17:35 | 516 | 31.365 |
| 12/30/2025 17:35 | 10120 | 31.365 |
| 12/30/2025 17:35 | 737 | 31.365 |
| 12/30/2025 17:35 | 5000 | 31.365 |
| 12/30/2025 17:35 | 758 | 31.365 |
| 12/30/2025 17:35 | 6904 | 31.365 |
| 12/30/2025 17:35 | 1527 | 31.365 |
| 12/30/2025 17:35 | 1218 | 31.365 |
| 12/30/2025 17:35 | 3970 | 31.365 |
| 12/30/2025 17:35 | 819 | 31.365 |
| 12/30/2025 17:35 | 174 | 31.365 |
| 12/30/2025 17:35 | 15519 | 31.365 |
| 12/30/2025 17:35 | 2981 | 31.365 |
| 12/30/2025 17:35 | 7897 | 31.365 |
| 12/30/2025 17:35 | 25822 | 31.365 |
| 12/30/2025 17:35 | 3055 | 31.365 |
| 12/30/2025 17:35 | 968 | 31.365 |
| 12/30/2025 17:35 | 3107 | 31.365 |
| 12/30/2025 17:35 | 5345 | 31.365 |
| 12/30/2025 17:35 | 3573 | 31.365 |
| 12/30/2025 17:35 | 1515 | 31.365 |
| 12/30/2025 17:35 | 55000 | 31.365 |
| 12/30/2025 17:35 | 2869 | 31.365 |
| 12/30/2025 17:35 | 76716 | 31.365 |
| 12/30/2025 17:35 | 1049 | 31.365 |
| 12/30/2025 17:35 | 9192 | 31.365 |
| 12/30/2025 17:35 | 8632 | 31.365 |
| 12/30/2025 17:35 | 560 | 31.365 |
| 12/30/2025 17:35 | 3410 | 31.365 |
| 12/30/2025 17:35 | 3437 | 31.365 |
| 12/30/2025 17:35 | 2345 | 31.365 |
| 12/30/2025 17:35 | 9192 | 31.365 |
| 12/30/2025 17:35 | 4345 | 31.365 |
| 12/30/2025 17:35 | 2804 | 31.365 |
| 12/30/2025 17:35 | 2043 | 31.365 |
| 12/30/2025 17:35 | 12183 | 31.365 |
| 12/30/2025 17:35 | 2910 | 31.365 |
| 12/30/2025 17:35 | 3573 | 31.365 |
| 12/30/2025 17:35 | 3436 | 31.365 |
| 12/30/2025 17:35 | 1893 | 31.365 |
| 12/30/2025 17:35 | 1722 | 31.365 |
| 12/30/2025 17:35 | 274 | 31.365 |
| 12/30/2025 17:35 | 1037 | 31.365 |
| 12/30/2025 17:35 | 1957 | 31.365 |
| 12/30/2025 17:35 | 613 | 31.365 |
| 12/30/2025 17:35 | 645 | 31.365 |
| 12/30/2025 17:35 | 643 | 31.365 |
| 12/30/2025 17:35 | 42 | 31.365 |
| 12/30/2025 17:35 | 6496 | 31.365 |
| 12/30/2025 17:35 | 1372 | 31.365 |
| 12/30/2025 17:35 | 2478 | 31.365 |
| 12/30/2025 17:35 | 120 | 31.365 |
| 12/30/2025 17:35 | 34763 | 31.365 |
| 12/30/2025 17:35 | 612 | 31.365 |
| 12/30/2025 17:35 | 6142 | 31.365 |
| 12/30/2025 17:35 | 11970 | 31.365 |
| 12/30/2025 17:35 | 8260 | 31.365 |
| 12/30/2025 17:35 | 8 | 31.365 |
| 12/30/2025 17:35 | 105 | 31.365 |
| 12/30/2025 17:35 | 118 | 31.365 |
| 12/30/2025 17:35 | 4172 | 31.365 |
| 12/30/2025 17:35 | 6506 | 31.365 |
| 12/30/2025 17:35 | 8098 | 31.365 |
| 12/30/2025 17:35 | 8633 | 31.365 |
| 12/30/2025 17:35 | 1031 | 31.365 |
| 12/30/2025 17:35 | 4220 | 31.365 |
| 12/30/2025 17:35 | 4757 | 31.365 |
| 12/30/2025 17:35 | 4600 | 31.365 |
| 12/30/2025 17:35 | 393 | 31.365 |
| 12/30/2025 17:35 | 132731 | 31.365 |
| 12/30/2025 17:35 | 9 | 31.365 |
| 12/30/2025 17:35 | 2354 | 31.365 |
| 12/30/2025 17:35 | 62 | 31.365 |
| 12/30/2025 17:35 | 5000 | 31.365 |
| 12/30/2025 17:35 | 2855 | 31.365 |
| 12/30/2025 17:35 | 4000 | 31.365 |
| 12/30/2025 17:35 | 1355 | 31.365 |
| 12/30/2025 17:35 | 38789 | 31.365 |
| 12/30/2025 17:35 | 27879 | 31.365 |
| 12/30/2025 17:35 | 11309 | 31.365 |
| 12/30/2025 17:35 | 104 | 31.365 |
| 12/30/2025 17:35 | 19032 | 31.365 |
| 12/30/2025 17:35 | 4521 | 31.365 |
| 12/30/2025 17:35 | 490 | 31.365 |
| 12/30/2025 17:35 | 32155 | 31.365 |
| 12/30/2025 17:35 | 5753 | 31.365 |
| 12/30/2025 17:35 | 8155 | 31.365 |
| 12/30/2025 17:35 | 12660 | 31.365 |
| 12/30/2025 17:35 | 1800 | 31.365 |
| 12/30/2025 17:35 | 1125 | 31.365 |
| 12/30/2025 17:35 | 2119 | 31.365 |
| 12/30/2025 17:35 | 9700 | 31.365 |
| 12/30/2025 17:35 | 921 | 31.365 |
| 12/30/2025 17:35 | 60 | 31.365 |
| 12/30/2025 17:35 | 41 | 31.365 |
| 12/30/2025 17:35 | 584 | 31.365 |
| 12/30/2025 17:35 | 5007 | 31.365 |
| 12/30/2025 17:35 | 1090 | 31.365 |
| 12/30/2025 17:35 | 4241 | 31.365 |
| 12/30/2025 17:35 | 18645 | 31.365 |
| 12/30/2025 17:35 | 729 | 31.365 |
| 12/30/2025 17:35 | 401 | 31.365 |
| 12/30/2025 17:35 | 52615 | 31.365 |
| 12/30/2025 17:35 | 678 | 31.365 |
| 12/30/2025 17:35 | 678 | 31.365 |
| 12/30/2025 17:35 | 678 | 31.365 |
| 12/30/2025 17:35 | 678 | 31.365 |
| 12/30/2025 17:35 | 678 | 31.365 |
| 12/30/2025 17:35 | 678 | 31.365 |
| 12/30/2025 17:35 | 678 | 31.365 |
| 12/30/2025 17:35 | 678 | 31.365 |
| 12/30/2025 17:35 | 678 | 31.365 |
| 12/30/2025 17:35 | 678 | 31.365 |
| 12/30/2025 17:35 | 678 | 31.365 |
| 12/30/2025 17:35 | 678 | 31.365 |
| 12/30/2025 17:35 | 678 | 31.365 |
| 12/30/2025 17:35 | 678 | 31.365 |
| 12/30/2025 17:35 | 678 | 31.365 |
| 12/30/2025 17:35 | 678 | 31.365 |
| 12/30/2025 17:35 | 892 | 31.365 |
| 12/30/2025 17:35 | 2405 | 31.365 |
| 12/30/2025 17:35 | 13151 | 31.365 |
| 12/30/2025 17:35 | 1181 | 31.365 |
| 12/30/2025 17:35 | 60 | 31.365 |
| 12/30/2025 17:35 | 420 | 31.365 |
| 12/30/2025 17:35 | 448 | 31.365 |
| 12/30/2025 17:35 | 27 | 31.365 |
| 12/30/2025 17:35 | 2113 | 31.365 |
| 12/30/2025 17:35 | 5753 | 31.365 |
| 12/30/2025 17:35 | 578 | 31.365 |
| 12/30/2025 17:35 | 4113 | 31.365 |
| 12/30/2025 17:35 | 121 | 31.365 |
| 12/30/2025 17:35 | 2443 | 31.365 |
| 12/30/2025 17:35 | 426 | 31.365 |
| 12/30/2025 17:35 | 65 | 31.365 |
| 12/30/2025 17:35 | 2092 | 31.365 |
| 12/30/2025 17:35 | 306 | 31.365 |
| 12/30/2025 17:35 | 371 | 31.365 |
| 12/30/2025 17:35 | 26 | 31.365 |
| 12/30/2025 17:35 | 51 | 31.365 |
| 12/30/2025 17:35 | 66 | 31.365 |
| 12/30/2025 17:35 | 72 | 31.365 |
| 12/30/2025 17:35 | 104 | 31.365 |
| 12/30/2025 17:35 | 134 | 31.365 |
| 12/30/2025 17:35 | 180 | 31.365 |
| 12/30/2025 17:35 | 199 | 31.365 |
| 12/30/2025 17:35 | 255 | 31.365 |
| 12/30/2025 17:35 | 321 | 31.365 |
| 12/30/2025 17:35 | 951 | 31.365 |
| 12/30/2025 17:35 | 2565 | 31.365 |
| 12/30/2025 17:35 | 2693 | 31.365 |
| 12/30/2025 17:35 | 2589 | 31.365 |
| 12/30/2025 17:35 | 2115 | 31.365 |
| 12/30/2025 17:35 | 2209 | 31.365 |
| 12/30/2025 17:35 | 25 | 31.365 |
| 12/30/2025 17:35 | 1645 | 31.365 |
| 12/30/2025 17:35 | 4 | 31.365 |
| 12/30/2025 17:35 | 915 | 31.365 |
| 12/30/2025 17:35 | 166 | 31.365 |
| 12/30/2025 17:35 | 199 | 31.365 |
| 12/30/2025 17:35 | 180 | 31.365 |
| 12/30/2025 17:35 | 132 | 31.365 |
| 12/30/2025 17:35 | 60 | 31.365 |
| 12/30/2025 17:35 | 63 | 31.365 |
| 12/30/2025 17:35 | 68 | 31.365 |
| 12/30/2025 17:35 | 111 | 31.365 |
| 12/30/2025 17:35 | 460 | 31.365 |
| 12/30/2025 17:35 | 500 | 31.365 |
| 12/30/2025 17:35 | 3 | 31.365 |
| 12/30/2025 17:35 | 600 | 31.365 |
| 12/30/2025 17:35 | 684 | 31.365 |
| 12/30/2025 17:35 | 72 | 31.365 |
| 12/30/2025 17:35 | 183 | 31.365 |
| 12/30/2025 17:35 | 1002 | 31.365 |
| 12/30/2025 17:35 | 10 | 31.365 |
| 12/30/2025 17:35 | 12 | 31.365 |
| 12/30/2025 17:35 | 2 | 31.365 |
| 12/30/2025 17:29 | 7 | 31.44 |
| 12/30/2025 17:29 | 3 | 31.44 |
| 12/30/2025 17:29 | 6 | 31.44 |
| 12/30/2025 17:29 | 3 | 31.44 |
| 12/30/2025 17:29 | 6 | 31.44 |
| 12/30/2025 17:29 | 16 | 31.44 |
| 12/30/2025 17:29 | 200 | 31.44 |
| 12/30/2025 17:29 | 200 | 31.44 |
| 12/30/2025 17:29 | 147 | 31.44 |
| 12/30/2025 17:29 | 2 | 31.44 |
| 12/30/2025 17:29 | 343 | 31.44 |
| 12/30/2025 17:29 | 1 | 31.44 |
| 12/30/2025 17:29 | 3 | 31.44 |
| 12/30/2025 17:29 | 5 | 31.44 |
| 12/30/2025 17:29 | 3 | 31.44 |
| 12/30/2025 17:29 | 3 | 31.44 |
| 12/30/2025 17:29 | 453 | 31.44 |
| 12/30/2025 17:29 | 5 | 31.44 |
| 12/30/2025 17:29 | 91 | 31.44 |
| 12/30/2025 17:29 | 3 | 31.44 |
| 12/30/2025 17:29 | 4 | 31.44 |
| 12/30/2025 17:29 | 7 | 31.44 |
| 12/30/2025 17:29 | 319 | 31.44 |
| 12/30/2025 17:29 | 38 | 31.44 |
| 12/30/2025 17:29 | 1313 | 31.44 |
| 12/30/2025 17:29 | 531 | 31.445 |
| 12/30/2025 17:29 | 49 | 31.445 |
| 12/30/2025 17:29 | 4 | 31.445 |
| 12/30/2025 17:29 | 4 | 31.445 |
| 12/30/2025 17:29 | 2 | 31.445 |
| 12/30/2025 17:29 | 3 | 31.445 |
| 12/30/2025 17:29 | 567 | 31.45 |
| 12/30/2025 17:29 | 800 | 31.45 |
| 12/30/2025 17:29 | 609 | 31.45 |
| 12/30/2025 17:29 | 1524 | 31.445 |
| 12/30/2025 17:29 | 616 | 31.445 |
| 12/30/2025 17:29 | 4 | 31.445 |
| 12/30/2025 17:29 | 904 | 31.445 |
| 12/30/2025 17:29 | 4 | 31.445 |
| 12/30/2025 17:29 | 7 | 31.445 |
| 12/30/2025 17:29 | 5 | 31.445 |
| 12/30/2025 17:29 | 3 | 31.445 |
| 12/30/2025 17:29 | 3 | 31.445 |
| 12/30/2025 17:29 | 3 | 31.445 |
| 12/30/2025 17:29 | 6 | 31.445 |
| 12/30/2025 17:29 | 3 | 31.445 |
| 12/30/2025 17:29 | 6 | 31.445 |
| 12/30/2025 17:29 | 3 | 31.445 |
| 12/30/2025 17:29 | 4 | 31.445 |
| 12/30/2025 17:29 | 4 | 31.445 |
| 12/30/2025 17:29 | 3 | 31.445 |
| 12/30/2025 17:29 | 48 | 31.445 |
| 12/30/2025 17:29 | 123 | 31.445 |
| 12/30/2025 17:29 | 200 | 31.445 |
| 12/30/2025 17:29 | 204 | 31.445 |
| 12/30/2025 17:29 | 4 | 31.445 |
| 12/30/2025 17:29 | 17 | 31.445 |
| 12/30/2025 17:29 | 17 | 31.445 |
| 12/30/2025 17:29 | 930 | 31.445 |
| 12/30/2025 17:29 | 17 | 31.445 |
| 12/30/2025 17:29 | 17 | 31.445 |
| 12/30/2025 17:29 | 19 | 31.445 |
| 12/30/2025 17:29 | 20 | 31.445 |
| 12/30/2025 17:29 | 27 | 31.445 |
| 12/30/2025 17:29 | 1453 | 31.445 |
| 12/30/2025 17:29 | 17 | 31.445 |
| 12/30/2025 17:29 | 4 | 31.45 |
| 12/30/2025 17:29 | 724 | 31.45 |
| 12/30/2025 17:29 | 13 | 31.45 |
| 12/30/2025 17:29 | 748 | 31.45 |
| 12/30/2025 17:29 | 508 | 31.45 |
| 12/30/2025 17:29 | 492 | 31.45 |
| 12/30/2025 17:29 | 964 | 31.45 |
| 12/30/2025 17:29 | 336 | 31.45 |
| 12/30/2025 17:29 | 2091 | 31.45 |
| 12/30/2025 17:29 | 609 | 31.45 |
| 12/30/2025 17:29 | 800 | 31.45 |
| 12/30/2025 17:29 | 5 | 31.45 |
| 12/30/2025 17:29 | 3 | 31.45 |
| 12/30/2025 17:29 | 1524 | 31.45 |
| 12/30/2025 17:29 | 859 | 31.45 |
| 12/30/2025 17:29 | 457 | 31.45 |
| 12/30/2025 17:29 | 5 | 31.45 |
| 12/30/2025 17:29 | 4 | 31.45 |
| 12/30/2025 17:29 | 3 | 31.45 |
| 12/30/2025 17:29 | 80 | 31.45 |
| 12/30/2025 17:29 | 208 | 31.45 |
| 12/30/2025 17:29 | 1316 | 31.45 |
| 12/30/2025 17:29 | 5 | 31.45 |
| 12/30/2025 17:29 | 5 | 31.45 |
| 12/30/2025 17:29 | 3 | 31.45 |
| 12/30/2025 17:29 | 3 | 31.45 |
| 12/30/2025 17:29 | 458 | 31.45 |
| 12/30/2025 17:29 | 176 | 31.45 |
| 12/30/2025 17:29 | 4329 | 31.45 |
| 12/30/2025 17:29 | 1686 | 31.45 |
| 12/30/2025 17:29 | 1526 | 31.45 |
| 12/30/2025 17:29 | 244 | 31.45 |
| 12/30/2025 17:29 | 15 | 31.45 |
| 12/30/2025 17:29 | 5 | 31.45 |
| 12/30/2025 17:28 | 1524 | 31.455 |
| 12/30/2025 17:28 | 350 | 31.455 |
| 12/30/2025 17:28 | 169 | 31.455 |
| 12/30/2025 17:28 | 1355 | 31.455 |
| 12/30/2025 17:28 | 7 | 31.455 |
| 12/30/2025 17:28 | 15 | 31.455 |
| 12/30/2025 17:28 | 1524 | 31.455 |
| 12/30/2025 17:28 | 330 | 31.455 |
| 12/30/2025 17:28 | 329 | 31.455 |
| 12/30/2025 17:28 | 15 | 31.455 |
| 12/30/2025 17:28 | 1524 | 31.455 |
| 12/30/2025 17:28 | 859 | 31.455 |
| 12/30/2025 17:28 | 340 | 31.455 |
| 12/30/2025 17:28 | 1014 | 31.455 |
| 12/30/2025 17:28 | 274 | 31.455 |
| 12/30/2025 17:28 | 236 | 31.455 |
| 12/30/2025 17:28 | 463 | 31.455 |
| 12/30/2025 17:28 | 10 | 31.455 |
| 12/30/2025 17:28 | 13 | 31.455 |
| 12/30/2025 17:28 | 12 | 31.455 |
| 12/30/2025 17:28 | 10 | 31.455 |
| 12/30/2025 17:28 | 10 | 31.455 |
| 12/30/2025 17:28 | 6 | 31.455 |
| 12/30/2025 17:28 | 12 | 31.455 |
| 12/30/2025 17:28 | 13 | 31.455 |
| 12/30/2025 17:28 | 4 | 31.455 |
| 12/30/2025 17:28 | 16 | 31.455 |
| 12/30/2025 17:28 | 563 | 31.455 |
| 12/30/2025 17:28 | 84 | 31.455 |
| 12/30/2025 17:28 | 100 | 31.455 |
| 12/30/2025 17:28 | 200 | 31.455 |
| 12/30/2025 17:28 | 200 | 31.455 |
| 12/30/2025 17:28 | 115 | 31.455 |
| 12/30/2025 17:28 | 200 | 31.455 |
| 12/30/2025 17:28 | 916 | 31.455 |
| 12/30/2025 17:28 | 15 | 31.455 |
| 12/30/2025 17:28 | 17 | 31.455 |
| 12/30/2025 17:28 | 15 | 31.455 |
| 12/30/2025 17:28 | 18 | 31.455 |
| 12/30/2025 17:28 | 16 | 31.455 |
| 12/30/2025 17:28 | 22 | 31.455 |
| 12/30/2025 17:28 | 14 | 31.455 |
| 12/30/2025 17:28 | 200 | 31.455 |
| 12/30/2025 17:28 | 141 | 31.455 |
| 12/30/2025 17:28 | 59 | 31.455 |
| 12/30/2025 17:28 | 200 | 31.455 |
| 12/30/2025 17:28 | 200 | 31.455 |
| 12/30/2025 17:28 | 200 | 31.455 |
| 12/30/2025 17:28 | 200 | 31.455 |
| 12/30/2025 17:27 | 400 | 31.455 |
| 12/30/2025 17:27 | 324 | 31.455 |
| 12/30/2025 17:27 | 13 | 31.45 |
| 12/30/2025 17:27 | 17 | 31.45 |
| 12/30/2025 17:27 | 17 | 31.45 |
| 12/30/2025 17:27 | 16 | 31.45 |
| 12/30/2025 17:27 | 16 | 31.45 |
| 12/30/2025 17:27 | 18 | 31.45 |
| 12/30/2025 17:27 | 3 | 31.455 |
| 12/30/2025 17:27 | 14 | 31.455 |
| 12/30/2025 17:27 | 3324 | 31.455 |
| 12/30/2025 17:27 | 1849 | 31.455 |
| 12/30/2025 17:27 | 62 | 31.455 |
| 12/30/2025 17:27 | 21 | 31.455 |
| 12/30/2025 17:27 | 20 | 31.455 |
| 12/30/2025 17:27 | 21 | 31.455 |
| 12/30/2025 17:27 | 18 | 31.455 |
| 12/30/2025 17:27 | 19 | 31.455 |
| 12/30/2025 17:27 | 28 | 31.455 |
| 12/30/2025 17:27 | 30 | 31.455 |
| 12/30/2025 17:27 | 1950 | 31.455 |
| 12/30/2025 17:27 | 18 | 31.455 |
| 12/30/2025 17:27 | 17 | 31.455 |
| 12/30/2025 17:27 | 45 | 31.455 |
| 12/30/2025 17:27 | 1350 | 31.455 |
| 12/30/2025 17:27 | 44 | 31.455 |
| 12/30/2025 17:27 | 74 | 31.46 |
| 12/30/2025 17:27 | 200 | 31.46 |
| 12/30/2025 17:27 | 22 | 31.46 |
| 12/30/2025 17:27 | 500 | 31.46 |
| 12/30/2025 17:27 | 1524 | 31.46 |
| 12/30/2025 17:27 | 500 | 31.46 |
| 12/30/2025 17:27 | 1524 | 31.46 |
| 12/30/2025 17:27 | 335 | 31.46 |
| 12/30/2025 17:27 | 1524 | 31.46 |
| 12/30/2025 17:27 | 328 | 31.46 |
| 12/30/2025 17:27 | 15 | 31.46 |
| 12/30/2025 17:27 | 859 | 31.46 |
| 12/30/2025 17:27 | 1524 | 31.46 |
| 12/30/2025 17:27 | 340 | 31.46 |
| 12/30/2025 17:27 | 8 | 31.46 |
| 12/30/2025 17:26 | 313 | 31.46 |
| 12/30/2025 17:26 | 859 | 31.46 |
| 12/30/2025 17:26 | 11 | 31.46 |
| 12/30/2025 17:26 | 799 | 31.46 |
| 12/30/2025 17:26 | 1490 | 31.46 |
| 12/30/2025 17:26 | 1114 | 31.46 |
| 12/30/2025 17:26 | 410 | 31.46 |
| 12/30/2025 17:26 | 227 | 31.46 |
| 12/30/2025 17:26 | 88 | 31.46 |
| 12/30/2025 17:26 | 200 | 31.46 |
| 12/30/2025 17:26 | 200 | 31.46 |
| 12/30/2025 17:26 | 200 | 31.46 |
| 12/30/2025 17:26 | 200 | 31.46 |
| 12/30/2025 17:26 | 200 | 31.46 |
| 12/30/2025 17:26 | 200 | 31.46 |
| 12/30/2025 17:26 | 76 | 31.46 |
| 12/30/2025 17:26 | 124 | 31.46 |
| 12/30/2025 17:26 | 200 | 31.46 |
| 12/30/2025 17:26 | 200 | 31.46 |
| 12/30/2025 17:26 | 200 | 31.46 |
| 12/30/2025 17:26 | 200 | 31.46 |
| 12/30/2025 17:26 | 200 | 31.46 |
| 12/30/2025 17:26 | 200 | 31.46 |
| 12/30/2025 17:26 | 200 | 31.46 |
| 12/30/2025 17:26 | 1120 | 31.46 |
| 12/30/2025 17:26 | 1174 | 31.46 |
| 12/30/2025 17:26 | 141 | 31.46 |
| 12/30/2025 17:26 | 12 | 31.46 |
| 12/30/2025 17:26 | 13 | 31.46 |
| 12/30/2025 17:26 | 12 | 31.46 |
| 12/30/2025 17:26 | 11 | 31.46 |
| 12/30/2025 17:26 | 11 | 31.46 |
| 12/30/2025 17:26 | 258 | 31.46 |
| 12/30/2025 17:26 | 298 | 31.46 |
| 12/30/2025 17:26 | 14 | 31.46 |
| 12/30/2025 17:26 | 36 | 31.46 |
| 12/30/2025 17:26 | 100 | 31.46 |
| 12/30/2025 17:26 | 12 | 31.46 |
| 12/30/2025 17:26 | 13 | 31.46 |
| 12/30/2025 17:26 | 200 | 31.46 |
| 12/30/2025 17:26 | 94 | 31.46 |
| 12/30/2025 17:26 | 16 | 31.465 |
| 12/30/2025 17:26 | 9 | 31.46 |
| 12/30/2025 17:26 | 1524 | 31.46 |
| 12/30/2025 17:26 | 252 | 31.46 |
| 12/30/2025 17:26 | 1000 | 31.46 |
| 12/30/2025 17:26 | 250 | 31.46 |
| 12/30/2025 17:26 | 252 | 31.46 |
| 12/30/2025 17:26 | 85 | 31.455 |
| 12/30/2025 17:26 | 1524 | 31.46 |
| 12/30/2025 17:26 | 252 | 31.46 |
| 12/30/2025 17:26 | 500 | 31.455 |
| 12/30/2025 17:26 | 14 | 31.46 |
| 12/30/2025 17:26 | 24 | 31.46 |
| 12/30/2025 17:26 | 252 | 31.46 |
| 12/30/2025 17:26 | 1524 | 31.46 |
| 12/30/2025 17:25 | 19 | 31.46 |
| 12/30/2025 17:25 | 17 | 31.46 |
| 12/30/2025 17:25 | 20 | 31.46 |
| 12/30/2025 17:25 | 16 | 31.46 |
| 12/30/2025 17:25 | 16 | 31.46 |
| 12/30/2025 17:25 | 17 | 31.46 |
| 12/30/2025 17:25 | 19 | 31.46 |
| 12/30/2025 17:25 | 4 | 31.46 |
| 12/30/2025 17:25 | 155 | 31.46 |
| 12/30/2025 17:25 | 389 | 31.46 |
| 12/30/2025 17:25 | 16 | 31.46 |
| 12/30/2025 17:25 | 329 | 31.46 |
| 12/30/2025 17:25 | 1000 | 31.46 |
| 12/30/2025 17:25 | 500 | 31.46 |
| 12/30/2025 17:25 | 50 | 31.46 |
| 12/30/2025 17:25 | 500 | 31.46 |
| 12/30/2025 17:25 | 150 | 31.46 |
| 12/30/2025 17:25 | 1 | 31.455 |
| 12/30/2025 17:25 | 544 | 31.455 |
| 12/30/2025 17:25 | 44 | 31.45 |
| 12/30/2025 17:24 | 341 | 31.45 |
| 12/30/2025 17:24 | 1524 | 31.45 |
| 12/30/2025 17:24 | 252 | 31.445 |
| 12/30/2025 17:24 | 136 | 31.45 |
| 12/30/2025 17:24 | 28 | 31.45 |
| 12/30/2025 17:24 | 817 | 31.45 |
| 12/30/2025 17:24 | 100 | 31.45 |
| 12/30/2025 17:24 | 200 | 31.45 |
| 12/30/2025 17:24 | 200 | 31.45 |
| 12/30/2025 17:24 | 200 | 31.45 |
| 12/30/2025 17:24 | 100 | 31.45 |
| 12/30/2025 17:24 | 500 | 31.45 |
| 12/30/2025 17:24 | 5 | 31.45 |
| 12/30/2025 17:24 | 65 | 31.45 |
| 12/30/2025 17:24 | 130 | 31.45 |
| 12/30/2025 17:24 | 200 | 31.45 |
| 12/30/2025 17:24 | 116 | 31.45 |
| 12/30/2025 17:24 | 1 | 31.45 |
| 12/30/2025 17:24 | 252 | 31.45 |
| 12/30/2025 17:24 | 3 | 31.445 |
| 12/30/2025 17:24 | 9 | 31.45 |
| 12/30/2025 17:24 | 200 | 31.45 |
| 12/30/2025 17:24 | 333 | 31.45 |
| 12/30/2025 17:24 | 167 | 31.45 |
| 12/30/2025 17:24 | 584 | 31.45 |
| 12/30/2025 17:24 | 1515 | 31.45 |
| 12/30/2025 17:24 | 9 | 31.45 |
| 12/30/2025 17:24 | 9 | 31.45 |
| 12/30/2025 17:24 | 9 | 31.45 |
| 12/30/2025 17:24 | 49 | 31.45 |
| 12/30/2025 17:24 | 1239 | 31.45 |
| 12/30/2025 17:24 | 3972 | 31.445 |
| 12/30/2025 17:24 | 368 | 31.445 |
| 12/30/2025 17:24 | 1156 | 31.445 |
| 12/30/2025 17:24 | 6 | 31.445 |
| 12/30/2025 17:24 | 116 | 31.445 |
| 12/30/2025 17:23 | 325 | 31.44 |
| 12/30/2025 17:23 | 73 | 31.44 |
| 12/30/2025 17:23 | 463 | 31.44 |
| 12/30/2025 17:23 | 584 | 31.44 |
| 12/30/2025 17:23 | 21 | 31.44 |
| 12/30/2025 17:23 | 21 | 31.44 |
| 12/30/2025 17:23 | 22 | 31.44 |
| 12/30/2025 17:23 | 13 | 31.44 |
| 12/30/2025 17:23 | 8 | 31.44 |
| 12/30/2025 17:23 | 22 | 31.44 |
| 12/30/2025 17:23 | 20 | 31.44 |
| 12/30/2025 17:23 | 20 | 31.44 |
| 12/30/2025 17:23 | 22 | 31.44 |
| 12/30/2025 17:23 | 21 | 31.44 |
| 12/30/2025 17:23 | 20 | 31.44 |
| 12/30/2025 17:23 | 21 | 31.44 |
| 12/30/2025 17:23 | 23 | 31.44 |
| 12/30/2025 17:23 | 22 | 31.44 |
| 12/30/2025 17:23 | 20 | 31.44 |
| 12/30/2025 17:23 | 20 | 31.44 |
| 12/30/2025 17:23 | 1450 | 31.44 |
| 12/30/2025 17:23 | 200 | 31.44 |
| 12/30/2025 17:23 | 125 | 31.44 |
| 12/30/2025 17:23 | 526 | 31.44 |
| 12/30/2025 17:23 | 614 | 31.44 |
| 12/30/2025 17:22 | 127 | 31.44 |
| 12/30/2025 17:22 | 36 | 31.44 |
| 12/30/2025 17:22 | 82 | 31.44 |
| 12/30/2025 17:22 | 22 | 31.44 |
| 12/30/2025 17:22 | 21 | 31.445 |
| 12/30/2025 17:22 | 47 | 31.445 |
| 12/30/2025 17:22 | 382 | 31.445 |
| 12/30/2025 17:22 | 1160 | 31.445 |
| 12/30/2025 17:22 | 164 | 31.445 |
| 12/30/2025 17:22 | 200 | 31.445 |
| 12/30/2025 17:22 | 200 | 31.445 |
| 12/30/2025 17:22 | 100 | 31.445 |
| 12/30/2025 17:22 | 200 | 31.445 |
| 12/30/2025 17:22 | 200 | 31.445 |
| 12/30/2025 17:22 | 200 | 31.445 |
| 12/30/2025 17:22 | 100 | 31.445 |
| 12/30/2025 17:22 | 35 | 31.445 |
| 12/30/2025 17:22 | 165 | 31.445 |
| 12/30/2025 17:22 | 200 | 31.445 |
| 12/30/2025 17:22 | 200 | 31.445 |
| 12/30/2025 17:22 | 100 | 31.445 |
| 12/30/2025 17:22 | 200 | 31.445 |
| 12/30/2025 17:22 | 1301 | 31.445 |
| 12/30/2025 17:22 | 200 | 31.445 |
| 12/30/2025 17:22 | 200 | 31.445 |
| 12/30/2025 17:22 | 1403 | 31.445 |
| 12/30/2025 17:22 | 273 | 31.445 |
| 12/30/2025 17:22 | 140 | 31.445 |
| 12/30/2025 17:22 | 252 | 31.445 |
| 12/30/2025 17:22 | 854 | 31.445 |
| 12/30/2025 17:22 | 5 | 31.445 |
| 12/30/2025 17:21 | 252 | 31.445 |
| 12/30/2025 17:21 | 16 | 31.445 |
| 12/30/2025 17:21 | 21 | 31.445 |
| 12/30/2025 17:21 | 21 | 31.445 |
| 12/30/2025 17:21 | 22 | 31.445 |
| 12/30/2025 17:21 | 22 | 31.445 |
| 12/30/2025 17:21 | 21 | 31.445 |
| 12/30/2025 17:21 | 19 | 31.445 |
| 12/30/2025 17:21 | 21 | 31.445 |
| 12/30/2025 17:21 | 21 | 31.445 |
| 12/30/2025 17:21 | 20 | 31.445 |
| 12/30/2025 17:21 | 20 | 31.445 |
| 12/30/2025 17:21 | 22 | 31.445 |
| 12/30/2025 17:21 | 2460 | 31.445 |
| 12/30/2025 17:21 | 1 | 31.445 |
| 12/30/2025 17:20 | 448 | 31.445 |
| 12/30/2025 17:20 | 903 | 31.445 |
| 12/30/2025 17:20 | 1529 | 31.445 |
| 12/30/2025 17:20 | 400 | 31.445 |
| 12/30/2025 17:20 | 200 | 31.445 |
| 12/30/2025 17:20 | 200 | 31.445 |
| 12/30/2025 17:20 | 1477 | 31.445 |
| 12/30/2025 17:20 | 500 | 31.445 |
| 12/30/2025 17:20 | 470 | 31.445 |
| 12/30/2025 17:20 | 1505 | 31.445 |
| 12/30/2025 17:20 | 1157 | 31.44 |
| 12/30/2025 17:20 | 343 | 31.44 |
| 12/30/2025 17:19 | 899 | 31.44 |
| 12/30/2025 17:19 | 300 | 31.44 |
| 12/30/2025 17:19 | 74 | 31.44 |
| 12/30/2025 17:19 | 1734 | 31.435 |
| 12/30/2025 17:19 | 33 | 31.435 |
| 12/30/2025 17:18 | 200 | 31.435 |
| 12/30/2025 17:18 | 200 | 31.435 |
| 12/30/2025 17:18 | 99 | 31.435 |
| 12/30/2025 17:18 | 8 | 31.435 |
| 12/30/2025 17:18 | 225 | 31.435 |
| 12/30/2025 17:18 | 81 | 31.44 |
| 12/30/2025 17:18 | 92 | 31.44 |
| 12/30/2025 17:18 | 21 | 31.44 |
| 12/30/2025 17:18 | 23 | 31.44 |
| 12/30/2025 17:18 | 21 | 31.44 |
| 12/30/2025 17:18 | 23 | 31.44 |
| 12/30/2025 17:18 | 20 | 31.44 |
| 12/30/2025 17:18 | 2 | 31.44 |
| 12/30/2025 17:18 | 21 | 31.44 |
| 12/30/2025 17:18 | 20 | 31.44 |
| 12/30/2025 17:18 | 21 | 31.44 |
| 12/30/2025 17:18 | 136 | 31.44 |
| 12/30/2025 17:18 | 200 | 31.44 |
| 12/30/2025 17:18 | 200 | 31.44 |
| 12/30/2025 17:18 | 200 | 31.44 |
| 12/30/2025 17:18 | 200 | 31.44 |
| 12/30/2025 17:18 | 200 | 31.44 |
| 12/30/2025 17:18 | 252 | 31.44 |
| 12/30/2025 17:18 | 200 | 31.44 |
| 12/30/2025 17:18 | 252 | 31.44 |
| 12/30/2025 17:18 | 252 | 31.44 |
| 12/30/2025 17:18 | 252 | 31.44 |
| 12/30/2025 17:18 | 31 | 31.44 |
| 12/30/2025 17:18 | 23 | 31.44 |
| 12/30/2025 17:18 | 146 | 31.44 |
| 12/30/2025 17:18 | 75 | 31.44 |
| 12/30/2025 17:18 | 444 | 31.44 |
| 12/30/2025 17:18 | 1 | 31.44 |
| 12/30/2025 17:18 | 856 | 31.44 |
| 12/30/2025 17:17 | 200 | 31.435 |
| 12/30/2025 17:17 | 69 | 31.44 |
| 12/30/2025 17:17 | 506 | 31.44 |
| 12/30/2025 17:17 | 100 | 31.44 |
| 12/30/2025 17:17 | 200 | 31.44 |
| 12/30/2025 17:17 | 200 | 31.44 |
| 12/30/2025 17:17 | 200 | 31.44 |
| 12/30/2025 17:17 | 100 | 31.44 |
| 12/30/2025 17:17 | 200 | 31.44 |
| 12/30/2025 17:17 | 200 | 31.44 |
| 12/30/2025 17:17 | 200 | 31.44 |
| 12/30/2025 17:17 | 100 | 31.44 |
| 12/30/2025 17:17 | 200 | 31.44 |
| 12/30/2025 17:17 | 200 | 31.44 |
| 12/30/2025 17:17 | 160 | 31.44 |
| 12/30/2025 17:17 | 21 | 31.44 |
| 12/30/2025 17:17 | 19 | 31.44 |
| 12/30/2025 17:17 | 12 | 31.44 |
| 12/30/2025 17:17 | 19 | 31.445 |
| 12/30/2025 17:17 | 22 | 31.445 |
| 12/30/2025 17:17 | 21 | 31.445 |
| 12/30/2025 17:17 | 191 | 31.445 |
| 12/30/2025 17:17 | 20 | 31.445 |
| 12/30/2025 17:17 | 22 | 31.445 |
| 12/30/2025 17:17 | 47 | 31.445 |
| 12/30/2025 17:17 | 392 | 31.445 |
| 12/30/2025 17:17 | 252 | 31.445 |
| 12/30/2025 17:17 | 1696 | 31.445 |
| 12/30/2025 17:17 | 23 | 31.445 |
| 12/30/2025 17:17 | 20 | 31.445 |
| 12/30/2025 17:17 | 319 | 31.445 |
| 12/30/2025 17:17 | 20 | 31.445 |
| 12/30/2025 17:17 | 21 | 31.445 |
| 12/30/2025 17:17 | 19 | 31.445 |
| 12/30/2025 17:17 | 22 | 31.445 |
| 12/30/2025 17:17 | 19 | 31.445 |
| 12/30/2025 17:17 | 1339 | 31.445 |
| 12/30/2025 17:16 | 2 | 31.45 |
| 12/30/2025 17:15 | 1776 | 31.445 |
| 12/30/2025 17:15 | 500 | 31.445 |
| 12/30/2025 17:15 | 1500 | 31.445 |
| 12/30/2025 17:15 | 194 | 31.445 |
| 12/30/2025 17:15 | 3 | 31.45 |
| 12/30/2025 17:15 | 232 | 31.45 |
| 12/30/2025 17:15 | 20 | 31.45 |
| 12/30/2025 17:14 | 10 | 31.45 |
| 12/30/2025 17:14 | 7 | 31.45 |
| 12/30/2025 17:14 | 351 | 31.45 |
| 12/30/2025 17:14 | 20 | 31.45 |
| 12/30/2025 17:14 | 21 | 31.45 |
| 12/30/2025 17:14 | 23 | 31.45 |
| 12/30/2025 17:14 | 23 | 31.45 |
| 12/30/2025 17:14 | 52 | 31.45 |
| 12/30/2025 17:14 | 200 | 31.45 |
| 12/30/2025 17:14 | 785 | 31.45 |
| 12/30/2025 17:14 | 100 | 31.45 |
| 12/30/2025 17:14 | 2500 | 31.45 |
| 12/30/2025 17:14 | 100 | 31.45 |
| 12/30/2025 17:14 | 500 | 31.45 |
| 12/30/2025 17:14 | 200 | 31.45 |
| 12/30/2025 17:14 | 479 | 31.44 |
| 12/30/2025 17:14 | 341 | 31.445 |
| 12/30/2025 17:14 | 252 | 31.44 |
| 12/30/2025 17:14 | 252 | 31.445 |
| 12/30/2025 17:14 | 21 | 31.445 |
| 12/30/2025 17:14 | 23 | 31.445 |
| 12/30/2025 17:14 | 1524 | 31.445 |
| 12/30/2025 17:13 | 54 | 31.445 |
| 12/30/2025 17:13 | 198 | 31.445 |
| 12/30/2025 17:13 | 16 | 31.445 |
| 12/30/2025 17:13 | 96 | 31.445 |
| 12/30/2025 17:13 | 392 | 31.445 |
| 12/30/2025 17:13 | 252 | 31.445 |
| 12/30/2025 17:13 | 732 | 31.445 |
| 12/30/2025 17:13 | 1450 | 31.44 |
| 12/30/2025 17:13 | 13 | 31.44 |
| 12/30/2025 17:13 | 1524 | 31.44 |
| 12/30/2025 17:13 | 859 | 31.44 |
| 12/30/2025 17:13 | 15 | 31.44 |
| 12/30/2025 17:13 | 2080 | 31.44 |
| 12/30/2025 17:13 | 859 | 31.44 |
| 12/30/2025 17:13 | 324 | 31.44 |
| 12/30/2025 17:13 | 252 | 31.44 |
| 12/30/2025 17:13 | 1956 | 31.44 |
| 12/30/2025 17:13 | 20 | 31.44 |
| 12/30/2025 17:13 | 472 | 31.44 |
| 12/30/2025 17:13 | 1524 | 31.44 |
| 12/30/2025 17:13 | 1524 | 31.445 |
| 12/30/2025 17:13 | 10 | 31.445 |
| 12/30/2025 17:13 | 3498 | 31.445 |
| 12/30/2025 17:13 | 23 | 31.445 |
| 12/30/2025 17:13 | 470 | 31.445 |
| 12/30/2025 17:13 | 15 | 31.445 |
| 12/30/2025 17:13 | 2654 | 31.445 |
| 12/30/2025 17:13 | 353 | 31.445 |
| 12/30/2025 17:13 | 1524 | 31.445 |
| 12/30/2025 17:13 | 500 | 31.445 |
| 12/30/2025 17:13 | 1272 | 31.445 |
| 12/30/2025 17:13 | 252 | 31.445 |
| 12/30/2025 17:13 | 500 | 31.445 |
| 12/30/2025 17:13 | 252 | 31.445 |
| 12/30/2025 17:13 | 1 | 31.445 |
| 12/30/2025 17:13 | 21 | 31.44 |
| 12/30/2025 17:13 | 644 | 31.44 |
| 12/30/2025 17:13 | 1120 | 31.44 |
| 12/30/2025 17:12 | 2998 | 31.44 |
| 12/30/2025 17:12 | 23 | 31.44 |
| 12/30/2025 17:12 | 23 | 31.44 |
| 12/30/2025 17:12 | 22 | 31.44 |
| 12/30/2025 17:12 | 21 | 31.44 |
| 12/30/2025 17:12 | 128 | 31.44 |
| 12/30/2025 17:12 | 600 | 31.445 |
| 12/30/2025 17:12 | 4517 | 31.445 |
| 12/30/2025 17:12 | 19 | 31.445 |
| 12/30/2025 17:12 | 131 | 31.445 |
| 12/30/2025 17:12 | 1538 | 31.445 |
| 12/30/2025 17:12 | 1691 | 31.445 |
| 12/30/2025 17:12 | 270 | 31.445 |
| 12/30/2025 17:12 | 550 | 31.445 |
| 12/30/2025 17:12 | 22 | 31.445 |
| 12/30/2025 17:12 | 152 | 31.445 |
| 12/30/2025 17:12 | 200 | 31.445 |
| 12/30/2025 17:12 | 200 | 31.445 |
| 12/30/2025 17:12 | 1524 | 31.445 |
| 12/30/2025 17:12 | 252 | 31.445 |
| 12/30/2025 17:12 | 111 | 31.44 |
| 12/30/2025 17:12 | 1524 | 31.44 |
| 12/30/2025 17:12 | 252 | 31.44 |
| 12/30/2025 17:12 | 5325 | 31.44 |
| 12/30/2025 17:12 | 21 | 31.44 |
| 12/30/2025 17:12 | 22 | 31.44 |
| 12/30/2025 17:12 | 22 | 31.44 |
| 12/30/2025 17:12 | 21 | 31.44 |
| 12/30/2025 17:12 | 34 | 31.44 |
| 12/30/2025 17:12 | 33 | 31.44 |
| 12/30/2025 17:12 | 32 | 31.44 |
| 12/30/2025 17:12 | 22 | 31.44 |
| 12/30/2025 17:12 | 22 | 31.44 |
| 12/30/2025 17:12 | 31 | 31.44 |
| 12/30/2025 17:12 | 28 | 31.44 |
| 12/30/2025 17:11 | 69 | 31.445 |
| 12/30/2025 17:11 | 1524 | 31.445 |
| 12/30/2025 17:11 | 1351 | 31.44 |
| 12/30/2025 17:11 | 480 | 31.44 |
| 12/30/2025 17:11 | 27 | 31.44 |
| 12/30/2025 17:11 | 29 | 31.44 |
| 12/30/2025 17:11 | 44 | 31.44 |
| 12/30/2025 17:11 | 40 | 31.44 |
| 12/30/2025 17:11 | 43 | 31.44 |
| 12/30/2025 17:11 | 25 | 31.44 |
| 12/30/2025 17:11 | 41 | 31.44 |
| 12/30/2025 17:11 | 14 | 31.445 |
| 12/30/2025 17:11 | 1876 | 31.445 |
| 12/30/2025 17:11 | 884 | 31.445 |
| 12/30/2025 17:11 | 3783 | 31.445 |
| 12/30/2025 17:11 | 128 | 31.445 |
| 12/30/2025 17:11 | 202 | 31.445 |
| 12/30/2025 17:11 | 19 | 31.445 |
| 12/30/2025 17:11 | 25 | 31.445 |
| 12/30/2025 17:11 | 254 | 31.445 |
| 12/30/2025 17:11 | 500 | 31.445 |
| 12/30/2025 17:11 | 500 | 31.445 |
| 12/30/2025 17:11 | 500 | 31.445 |
| 12/30/2025 17:11 | 500 | 31.445 |
| 12/30/2025 17:11 | 233 | 31.445 |
| 12/30/2025 17:11 | 467 | 31.445 |
| 12/30/2025 17:11 | 252 | 31.445 |
| 12/30/2025 17:11 | 1348 | 31.445 |
| 12/30/2025 17:11 | 160 | 31.445 |
| 12/30/2025 17:11 | 267 | 31.445 |
| 12/30/2025 17:11 | 252 | 31.445 |
| 12/30/2025 17:11 | 30 | 31.445 |
| 12/30/2025 17:11 | 77 | 31.445 |
| 12/30/2025 17:11 | 179 | 31.445 |
| 12/30/2025 17:11 | 22 | 31.445 |
| 12/30/2025 17:11 | 878 | 31.445 |
| 12/30/2025 17:11 | 200 | 31.445 |
| 12/30/2025 17:11 | 200 | 31.445 |
| 12/30/2025 17:11 | 178 | 31.445 |
| 12/30/2025 17:11 | 22 | 31.445 |
| 12/30/2025 17:11 | 4 | 31.445 |
| 12/30/2025 17:11 | 42 | 31.445 |
| 12/30/2025 17:11 | 43 | 31.445 |
| 12/30/2025 17:11 | 31 | 31.445 |
| 12/30/2025 17:11 | 24 | 31.445 |
| 12/30/2025 17:11 | 20 | 31.445 |
| 12/30/2025 17:11 | 36 | 31.445 |
| 12/30/2025 17:11 | 200 | 31.445 |
| 12/30/2025 17:11 | 200 | 31.445 |
| 12/30/2025 17:11 | 200 | 31.445 |
| 12/30/2025 17:11 | 200 | 31.445 |
| 12/30/2025 17:11 | 200 | 31.445 |
| 12/30/2025 17:11 | 200 | 31.445 |
| 12/30/2025 17:11 | 200 | 31.445 |
| 12/30/2025 17:11 | 200 | 31.445 |
| 12/30/2025 17:11 | 200 | 31.445 |
| 12/30/2025 17:11 | 200 | 31.445 |
| 12/30/2025 17:11 | 200 | 31.445 |
| 12/30/2025 17:11 | 200 | 31.445 |
| 12/30/2025 17:11 | 200 | 31.445 |
| 12/30/2025 17:11 | 192 | 31.445 |
| 12/30/2025 17:11 | 200 | 31.445 |
| 12/30/2025 17:11 | 163 | 31.445 |
| 12/30/2025 17:10 | 280 | 31.45 |
| 12/30/2025 17:09 | 32 | 31.445 |
| 12/30/2025 17:09 | 1524 | 31.445 |
| 12/30/2025 17:09 | 247 | 31.44 |
| 12/30/2025 17:09 | 30 | 31.44 |
| 12/30/2025 17:09 | 23 | 31.44 |
| 12/30/2025 17:09 | 52 | 31.44 |
| 12/30/2025 17:09 | 112 | 31.44 |
| 12/30/2025 17:09 | 48 | 31.44 |
| 12/30/2025 17:09 | 148 | 31.44 |
| 12/30/2025 17:09 | 52 | 31.44 |
| 12/30/2025 17:09 | 200 | 31.44 |
| 12/30/2025 17:09 | 46 | 31.44 |
| 12/30/2025 17:09 | 15 | 31.44 |
| 12/30/2025 17:09 | 2000 | 31.44 |
| 12/30/2025 17:09 | 3980 | 31.44 |
| 12/30/2025 17:09 | 1000 | 31.44 |
| 12/30/2025 17:09 | 100 | 31.44 |
| 12/30/2025 17:09 | 1524 | 31.44 |
| 12/30/2025 17:09 | 526 | 31.435 |
| 12/30/2025 17:09 | 526 | 31.435 |
| 12/30/2025 17:09 | 935 | 31.435 |
| 12/30/2025 17:09 | 1539 | 31.435 |
| 12/30/2025 17:09 | 800 | 31.435 |
| 12/30/2025 17:09 | 609 | 31.435 |
| 12/30/2025 17:09 | 2052 | 31.435 |
| 12/30/2025 17:08 | 774 | 31.435 |
| 12/30/2025 17:08 | 879 | 31.435 |
| 12/30/2025 17:08 | 526 | 31.435 |
| 12/30/2025 17:07 | 153 | 31.435 |
| 12/30/2025 17:07 | 500 | 31.435 |
| 12/30/2025 17:07 | 250 | 31.435 |
| 12/30/2025 17:07 | 150 | 31.435 |
| 12/30/2025 17:07 | 94 | 31.435 |
| 12/30/2025 17:07 | 2 | 31.435 |
| 12/30/2025 17:07 | 100 | 31.43 |
| 12/30/2025 17:06 | 22 | 31.43 |
| 12/30/2025 17:06 | 200 | 31.43 |
| 12/30/2025 17:06 | 9 | 31.43 |
| 12/30/2025 17:06 | 20 | 31.43 |
| 12/30/2025 17:06 | 34 | 31.43 |
| 12/30/2025 17:06 | 25 | 31.43 |
| 12/30/2025 17:06 | 200 | 31.43 |
| 12/30/2025 17:06 | 200 | 31.43 |
| 12/30/2025 17:06 | 7 | 31.43 |
| 12/30/2025 17:06 | 25 | 31.43 |
| 12/30/2025 17:06 | 150 | 31.43 |
| 12/30/2025 17:06 | 200 | 31.43 |
| 12/30/2025 17:06 | 200 | 31.43 |
| 12/30/2025 17:06 | 150 | 31.43 |
| 12/30/2025 17:06 | 526 | 31.43 |
| 12/30/2025 17:06 | 526 | 31.425 |
| 12/30/2025 17:06 | 70 | 31.425 |
| 12/30/2025 17:06 | 20 | 31.425 |
| 12/30/2025 17:05 | 387 | 31.42 |
| 12/30/2025 17:05 | 667 | 31.42 |
| 12/30/2025 17:05 | 23 | 31.42 |
| 12/30/2025 17:05 | 309 | 31.42 |
| 12/30/2025 17:05 | 7 | 31.42 |
| 12/30/2025 17:05 | 1448 | 31.42 |
| 12/30/2025 17:05 | 271 | 31.425 |
| 12/30/2025 17:05 | 19 | 31.425 |
| 12/30/2025 17:05 | 127 | 31.425 |
| 12/30/2025 17:05 | 19 | 31.425 |
| 12/30/2025 17:05 | 23 | 31.425 |
| 12/30/2025 17:05 | 20 | 31.425 |
| 12/30/2025 17:05 | 77 | 31.425 |
| 12/30/2025 17:05 | 500 | 31.425 |
| 12/30/2025 17:05 | 1000 | 31.425 |
| 12/30/2025 17:05 | 1000 | 31.425 |
| 12/30/2025 17:05 | 500 | 31.425 |
| 12/30/2025 17:05 | 310 | 31.425 |
| 12/30/2025 17:05 | 289 | 31.43 |
| 12/30/2025 17:05 | 526 | 31.43 |
| 12/30/2025 17:05 | 2147 | 31.43 |
| 12/30/2025 17:05 | 148 | 31.43 |
| 12/30/2025 17:05 | 800 | 31.43 |
| 12/30/2025 17:05 | 1905 | 31.43 |
| 12/30/2025 17:04 | 1352 | 31.425 |
| 12/30/2025 17:04 | 333 | 31.425 |
| 12/30/2025 17:04 | 200 | 31.425 |
| 12/30/2025 17:04 | 49 | 31.425 |
| 12/30/2025 17:04 | 23 | 31.425 |
| 12/30/2025 17:04 | 20 | 31.425 |
| 12/30/2025 17:04 | 23 | 31.425 |
| 12/30/2025 17:04 | 85 | 31.425 |
| 12/30/2025 17:04 | 200 | 31.425 |
| 12/30/2025 17:04 | 32 | 31.425 |
| 12/30/2025 17:04 | 15 | 31.43 |
| 12/30/2025 17:04 | 15 | 31.43 |
| 12/30/2025 17:04 | 20028 | 31.43 |
| 12/30/2025 17:04 | 200 | 31.43 |
| 12/30/2025 17:04 | 200 | 31.43 |
| 12/30/2025 17:04 | 14 | 31.43 |
| 12/30/2025 17:04 | 859 | 31.43 |
| 12/30/2025 17:04 | 182 | 31.43 |
| 12/30/2025 17:04 | 15 | 31.43 |
| 12/30/2025 17:04 | 326 | 31.43 |
| 12/30/2025 17:04 | 196 | 31.43 |
| 12/30/2025 17:04 | 526 | 31.43 |
| 12/30/2025 17:04 | 404 | 31.43 |
| 12/30/2025 17:04 | 526 | 31.43 |
| 12/30/2025 17:04 | 1524 | 31.43 |
| 12/30/2025 17:04 | 36 | 31.425 |
| 12/30/2025 17:04 | 200 | 31.425 |
| 12/30/2025 17:04 | 1524 | 31.43 |
| 12/30/2025 17:04 | 31 | 31.43 |
| 12/30/2025 17:04 | 200 | 31.43 |
| 12/30/2025 17:04 | 100 | 31.43 |
| 12/30/2025 17:04 | 84 | 31.43 |
| 12/30/2025 17:04 | 95 | 31.43 |
| 12/30/2025 17:04 | 205 | 31.43 |
| 12/30/2025 17:03 | 2478 | 31.425 |
| 12/30/2025 17:03 | 1000 | 31.425 |
| 12/30/2025 17:03 | 178 | 31.425 |
| 12/30/2025 17:03 | 135 | 31.425 |
| 12/30/2025 17:03 | 682 | 31.425 |
| 12/30/2025 17:03 | 76 | 31.42 |
| 12/30/2025 17:03 | 500 | 31.42 |
| 12/30/2025 17:03 | 611 | 31.42 |
| 12/30/2025 17:03 | 416 | 31.42 |
| 12/30/2025 17:02 | 200 | 31.415 |
| 12/30/2025 17:02 | 121 | 31.415 |
| 12/30/2025 17:02 | 21 | 31.415 |
| 12/30/2025 17:02 | 23 | 31.415 |
| 12/30/2025 17:02 | 35 | 31.415 |
| 12/30/2025 17:02 | 100 | 31.415 |
| 12/30/2025 17:02 | 200 | 31.415 |
| 12/30/2025 17:02 | 200 | 31.415 |
| 12/30/2025 17:02 | 100 | 31.415 |
| 12/30/2025 17:02 | 200 | 31.415 |
| 12/30/2025 17:02 | 196 | 31.415 |
| 12/30/2025 17:02 | 3 | 31.415 |
| 12/30/2025 17:02 | 197 | 31.415 |
| 12/30/2025 17:02 | 1524 | 31.415 |
| 12/30/2025 17:02 | 50 | 31.41 |
| 12/30/2025 17:02 | 100 | 31.415 |
| 12/30/2025 17:02 | 200 | 31.415 |
| 12/30/2025 17:02 | 200 | 31.415 |
| 12/30/2025 17:02 | 416 | 31.415 |
| 12/30/2025 17:02 | 2500 | 31.415 |
| 12/30/2025 17:02 | 50 | 31.415 |
| 12/30/2025 17:01 | 122 | 31.415 |
| 12/30/2025 17:01 | 200 | 31.415 |
| 12/30/2025 17:01 | 200 | 31.415 |
| 12/30/2025 17:01 | 100 | 31.415 |
| 12/30/2025 17:01 | 200 | 31.415 |
| 12/30/2025 17:01 | 179 | 31.415 |
| 12/30/2025 17:01 | 21 | 31.415 |
| 12/30/2025 17:01 | 1406 | 31.415 |
| 12/30/2025 17:01 | 416 | 31.415 |
| 12/30/2025 17:01 | 47 | 31.415 |
| 12/30/2025 17:00 | 42 | 31.41 |
| 12/30/2025 17:00 | 106 | 31.41 |
| 12/30/2025 17:00 | 275 | 31.41 |
| 12/30/2025 17:00 | 416 | 31.41 |
| 12/30/2025 17:00 | 5 | 31.41 |
| 12/30/2025 17:00 | 8 | 31.41 |
| 12/30/2025 17:00 | 8 | 31.41 |
| 12/30/2025 17:00 | 6 | 31.41 |
| 12/30/2025 17:00 | 4 | 31.41 |
| 12/30/2025 17:00 | 445 | 31.41 |
| 12/30/2025 17:00 | 4598 | 31.41 |
| 12/30/2025 17:00 | 19 | 31.41 |
| 12/30/2025 17:00 | 6 | 31.41 |
| 12/30/2025 17:00 | 5 | 31.41 |
| 12/30/2025 17:00 | 6 | 31.41 |
| 12/30/2025 17:00 | 11 | 31.41 |
| 12/30/2025 17:00 | 22 | 31.41 |
| 12/30/2025 17:00 | 9 | 31.415 |
| 12/30/2025 17:00 | 7 | 31.415 |
| 12/30/2025 17:00 | 4 | 31.415 |
| 12/30/2025 17:00 | 3 | 31.415 |
| 12/30/2025 17:00 | 163 | 31.415 |
| 12/30/2025 17:00 | 6 | 31.415 |
| 12/30/2025 17:00 | 7 | 31.415 |
| 12/30/2025 17:00 | 878 | 31.415 |
| 12/30/2025 17:00 | 1524 | 31.415 |
| 12/30/2025 17:00 | 2600 | 31.42 |
| 12/30/2025 17:00 | 800 | 31.42 |
| 12/30/2025 17:00 | 1600 | 31.42 |
| 12/30/2025 17:00 | 7 | 31.42 |
| 12/30/2025 17:00 | 8 | 31.42 |
| 12/30/2025 17:00 | 9 | 31.42 |
| 12/30/2025 17:00 | 7 | 31.42 |
| 12/30/2025 17:00 | 8 | 31.42 |
| 12/30/2025 17:00 | 254 | 31.43 |
| 12/30/2025 16:59 | 200 | 31.425 |
| 12/30/2025 16:59 | 50 | 31.425 |
| 12/30/2025 16:59 | 200 | 31.425 |
| 12/30/2025 16:59 | 252 | 31.425 |
| 12/30/2025 16:59 | 4774 | 31.425 |
| 12/30/2025 16:59 | 200 | 31.425 |
| 12/30/2025 16:59 | 64 | 31.425 |
| 12/30/2025 16:59 | 500 | 31.425 |
| 12/30/2025 16:59 | 16 | 31.425 |
| 12/30/2025 16:59 | 15 | 31.425 |
| 12/30/2025 16:59 | 252 | 31.425 |
| 12/30/2025 16:59 | 475 | 31.425 |
| 12/30/2025 16:59 | 416 | 31.425 |
| 12/30/2025 16:59 | 1524 | 31.425 |
| 12/30/2025 16:59 | 84 | 31.425 |
| 12/30/2025 16:59 | 200 | 31.425 |
| 12/30/2025 16:59 | 200 | 31.425 |
| 12/30/2025 16:59 | 108 | 31.43 |
| 12/30/2025 16:59 | 1524 | 31.43 |
| 12/30/2025 16:59 | 10 | 31.43 |
| 12/30/2025 16:59 | 15 | 31.43 |
| 12/30/2025 16:59 | 465 | 31.43 |
| 12/30/2025 16:59 | 69 | 31.43 |
| 12/30/2025 16:59 | 416 | 31.43 |
| 12/30/2025 16:59 | 478 | 31.43 |
| 12/30/2025 16:58 | 78 | 31.42 |
| 12/30/2025 16:58 | 22 | 31.42 |
| 12/30/2025 16:58 | 199 | 31.42 |
| 12/30/2025 16:58 | 217 | 31.42 |
| 12/30/2025 16:58 | 34 | 31.425 |
| 12/30/2025 16:58 | 27 | 31.425 |
| 12/30/2025 16:58 | 17 | 31.425 |
| 12/30/2025 16:58 | 7 | 31.425 |
| 12/30/2025 16:58 | 20 | 31.425 |
| 12/30/2025 16:58 | 29 | 31.425 |
| 12/30/2025 16:58 | 21 | 31.425 |
| 12/30/2025 16:58 | 20 | 31.425 |
| 12/30/2025 16:58 | 30 | 31.425 |
| 12/30/2025 16:58 | 2064 | 31.425 |
| 12/30/2025 16:58 | 3264 | 31.425 |
| 12/30/2025 16:58 | 266 | 31.425 |
| 12/30/2025 16:58 | 150 | 31.425 |
| 12/30/2025 16:58 | 18 | 31.425 |
| 12/30/2025 16:58 | 17 | 31.425 |
| 12/30/2025 16:58 | 24 | 31.425 |
| 12/30/2025 16:58 | 21 | 31.425 |
| 12/30/2025 16:58 | 22 | 31.425 |
| 12/30/2025 16:58 | 124 | 31.43 |
| 12/30/2025 16:58 | 1747 | 31.43 |
| 12/30/2025 16:58 | 1689 | 31.43 |
| 12/30/2025 16:58 | 1689 | 31.43 |
| 12/30/2025 16:58 | 184 | 31.43 |
| 12/30/2025 16:58 | 288 | 31.43 |
| 12/30/2025 16:58 | 11 | 31.43 |
| 12/30/2025 16:58 | 11 | 31.43 |
| 12/30/2025 16:58 | 9 | 31.43 |
| 12/30/2025 16:58 | 9 | 31.43 |
| 12/30/2025 16:58 | 9 | 31.43 |
| 12/30/2025 16:58 | 7 | 31.43 |
| 12/30/2025 16:58 | 8 | 31.43 |
| 12/30/2025 16:58 | 6 | 31.43 |
| 12/30/2025 16:58 | 5 | 31.43 |
| 12/30/2025 16:58 | 28 | 31.43 |
| 12/30/2025 16:58 | 416 | 31.43 |
| 12/30/2025 16:58 | 17 | 31.43 |
| 12/30/2025 16:58 | 17 | 31.43 |
| 12/30/2025 16:58 | 17 | 31.43 |
| 12/30/2025 16:58 | 647 | 31.43 |
| 12/30/2025 16:58 | 148 | 31.43 |
| 12/30/2025 16:58 | 564 | 31.43 |
| 12/30/2025 16:58 | 128 | 31.43 |
| 12/30/2025 16:57 | 125 | 31.435 |
| 12/30/2025 16:57 | 20 | 31.435 |
| 12/30/2025 16:57 | 38 | 31.43 |
| 12/30/2025 16:57 | 23 | 31.43 |
| 12/30/2025 16:56 | 318 | 31.435 |
| 12/30/2025 16:56 | 522 | 31.435 |
| 12/30/2025 16:56 | 7 | 31.435 |
| 12/30/2025 16:56 | 129 | 31.435 |
| 12/30/2025 16:56 | 405 | 31.435 |
| 12/30/2025 16:56 | 1214 | 31.435 |
| 12/30/2025 16:56 | 8 | 31.435 |
| 12/30/2025 16:56 | 12 | 31.435 |
| 12/30/2025 16:56 | 416 | 31.435 |
| 12/30/2025 16:56 | 348 | 31.435 |
| 12/30/2025 16:56 | 21 | 31.44 |
| 12/30/2025 16:56 | 21 | 31.44 |
| 12/30/2025 16:56 | 5055 | 31.44 |
| 12/30/2025 16:56 | 500 | 31.44 |
| 12/30/2025 16:56 | 500 | 31.44 |
| 12/30/2025 16:56 | 241 | 31.44 |
| 12/30/2025 16:56 | 437 | 31.44 |
| 12/30/2025 16:56 | 846 | 31.44 |
| 12/30/2025 16:56 | 1176 | 31.435 |
| 12/30/2025 16:56 | 175 | 31.435 |
| 12/30/2025 16:56 | 336 | 31.44 |
| 12/30/2025 16:56 | 20 | 31.44 |
| 12/30/2025 16:56 | 168 | 31.44 |
| 12/30/2025 16:56 | 1 | 31.44 |
| 12/30/2025 16:56 | 168 | 31.44 |
| 12/30/2025 16:56 | 352 | 31.44 |
| 12/30/2025 16:56 | 1524 | 31.44 |
| 12/30/2025 16:56 | 147 | 31.44 |
| 12/30/2025 16:56 | 21 | 31.445 |
| 12/30/2025 16:56 | 20 | 31.445 |
| 12/30/2025 16:56 | 21 | 31.445 |
| 12/30/2025 16:56 | 416 | 31.445 |
| 12/30/2025 16:56 | 21 | 31.445 |
| 12/30/2025 16:56 | 23 | 31.445 |
| 12/30/2025 16:56 | 20 | 31.445 |
| 12/30/2025 16:56 | 2311 | 31.445 |
| 12/30/2025 16:56 | 878 | 31.445 |
| 12/30/2025 16:56 | 21 | 31.445 |
| 12/30/2025 16:56 | 1296 | 31.445 |
| 12/30/2025 16:55 | 500 | 31.445 |
| 12/30/2025 16:55 | 704 | 31.445 |
| 12/30/2025 16:55 | 53 | 31.445 |
| 12/30/2025 16:55 | 83 | 31.445 |
| 12/30/2025 16:55 | 480 | 31.445 |
| 12/30/2025 16:55 | 1524 | 31.445 |
| 12/30/2025 16:55 | 322 | 31.445 |
| 12/30/2025 16:55 | 252 | 31.445 |