Shell Rg
SHELL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/26/2025 - 13:27:14
31.43
-0.19 ( -0.60% )
More information
Analysis by TheScreener
25.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
11/26/2025 13:26 542 31.425
11/26/2025 13:26 3 31.43
11/26/2025 13:26 4 31.43
11/26/2025 13:26 2 31.43
11/26/2025 13:26 135 31.43
11/26/2025 13:26 4 31.43
11/26/2025 13:26 4 31.43
11/26/2025 13:26 5 31.43
11/26/2025 13:26 4 31.43
11/26/2025 13:26 3 31.43
11/26/2025 13:26 4 31.43
11/26/2025 13:26 4 31.43
11/26/2025 13:26 3 31.43
11/26/2025 13:26 3 31.43
11/26/2025 13:26 4 31.43
11/26/2025 13:26 4 31.43
11/26/2025 13:26 332 31.43
11/26/2025 13:26 364 31.43
11/26/2025 13:26 550 31.43
11/26/2025 13:26 2941 31.435
11/26/2025 13:26 4 31.435
11/26/2025 13:26 4 31.435
11/26/2025 13:26 4 31.435
11/26/2025 13:26 3 31.435
11/26/2025 13:26 3 31.435
11/26/2025 13:26 2 31.435
11/26/2025 13:26 2 31.435
11/26/2025 13:26 5 31.435
11/26/2025 13:26 3 31.435
11/26/2025 13:26 364 31.435
11/26/2025 13:26 286 31.44
11/26/2025 13:26 78 31.44
11/26/2025 13:26 54 31.44
11/26/2025 13:26 56 31.44
11/26/2025 13:26 5 31.44
11/26/2025 13:26 6 31.44
11/26/2025 13:26 2 31.44
11/26/2025 13:26 3 31.44
11/26/2025 13:26 5 31.44
11/26/2025 13:26 2 31.44
11/26/2025 13:26 6 31.44
11/26/2025 13:26 3 31.44
11/26/2025 13:26 6 31.44
11/26/2025 13:26 3 31.44
11/26/2025 13:26 2 31.44
11/26/2025 13:26 12 31.445
11/26/2025 13:26 3 31.445
11/26/2025 13:26 3 31.445
11/26/2025 13:26 3 31.445
11/26/2025 13:26 1500 31.445
11/26/2025 13:26 3 31.445
11/26/2025 13:26 364 31.445
11/26/2025 13:26 462 31.45
11/26/2025 13:25 100 31.45
11/26/2025 13:25 446 31.455
11/26/2025 13:25 158 31.46
11/26/2025 13:25 230 31.46
11/26/2025 13:25 364 31.46
11/26/2025 13:25 748 31.46
11/26/2025 13:25 364 31.455
11/26/2025 13:25 690 31.455
11/26/2025 13:25 15 31.455
11/26/2025 13:25 252 31.455
11/26/2025 13:25 20 31.455
11/26/2025 13:25 224 31.455
11/26/2025 13:25 120 31.455
11/26/2025 13:25 325 31.455
11/26/2025 13:25 692 31.455
11/26/2025 13:25 103 31.455
11/26/2025 13:25 459 31.455
11/26/2025 13:25 364 31.455
11/26/2025 13:25 3 31.455
11/26/2025 13:25 4 31.455
11/26/2025 13:25 4 31.455
11/26/2025 13:25 2 31.455
11/26/2025 13:25 2 31.455
11/26/2025 13:25 3 31.455
11/26/2025 13:25 396 31.455
11/26/2025 13:25 3 31.455
11/26/2025 13:25 29 31.455
11/26/2025 13:25 397 31.455
11/26/2025 13:25 2 31.455
11/26/2025 13:25 3 31.455
11/26/2025 13:25 2 31.455
11/26/2025 13:25 4 31.455
11/26/2025 13:25 3 31.455
11/26/2025 13:25 252 31.46
11/26/2025 13:25 706 31.46
11/26/2025 13:25 14 31.46
11/26/2025 13:25 364 31.46
11/26/2025 13:24 697 31.46
11/26/2025 13:24 252 31.46
11/26/2025 13:24 512 31.46
11/26/2025 13:24 464 31.46
11/26/2025 13:24 31 31.46
11/26/2025 13:24 333 31.46
11/26/2025 13:24 628 31.46
11/26/2025 13:24 155 31.45
11/26/2025 13:24 37 31.45
11/26/2025 13:24 478 31.45
11/26/2025 13:24 75 31.45
11/26/2025 13:24 194 31.45
11/26/2025 13:24 28 31.45
11/26/2025 13:24 77 31.45
11/26/2025 13:24 91 31.45
11/26/2025 13:24 84 31.45
11/26/2025 13:24 280 31.45
11/26/2025 13:24 666 31.445
11/26/2025 13:24 364 31.445
11/26/2025 13:24 426 31.445
11/26/2025 13:24 69 31.44
11/26/2025 13:23 15 31.44
11/26/2025 13:23 4 31.44
11/26/2025 13:23 3 31.44
11/26/2025 13:23 3 31.44
11/26/2025 13:23 488 31.44
11/26/2025 13:23 3 31.44
11/26/2025 13:23 3 31.44
11/26/2025 13:23 3 31.44
11/26/2025 13:23 5 31.44
11/26/2025 13:23 4 31.44
11/26/2025 13:23 2 31.44
11/26/2025 13:23 3 31.44
11/26/2025 13:23 4 31.44
11/26/2025 13:23 264 31.44
11/26/2025 13:23 364 31.44
11/26/2025 13:22 90 31.445
11/26/2025 13:22 59 31.445
11/26/2025 13:22 300 31.445
11/26/2025 13:22 120 31.46
11/26/2025 13:22 230 31.455
11/26/2025 13:22 512 31.455
11/26/2025 13:22 15 31.455
11/26/2025 13:22 462 31.455
11/26/2025 13:22 364 31.455
11/26/2025 13:22 454 31.455
11/26/2025 13:22 748 31.455
11/26/2025 13:22 227 31.455
11/26/2025 13:22 568 31.45
11/26/2025 13:22 512 31.45
11/26/2025 13:22 252 31.45
11/26/2025 13:22 462 31.45
11/26/2025 13:22 364 31.45
11/26/2025 13:22 221 31.45
11/26/2025 13:22 483 31.45
11/26/2025 13:22 748 31.45
11/26/2025 13:22 458 31.445
11/26/2025 13:22 108 31.445
11/26/2025 13:22 3 31.445
11/26/2025 13:22 84 31.445
11/26/2025 13:22 94 31.445
11/26/2025 13:22 236 31.445
11/26/2025 13:22 5 31.445
11/26/2025 13:22 4 31.445
11/26/2025 13:22 3 31.445
11/26/2025 13:22 3 31.445
11/26/2025 13:22 3 31.445
11/26/2025 13:22 4 31.445
11/26/2025 13:22 35 31.445
11/26/2025 13:22 13 31.45
11/26/2025 13:22 92 31.45
11/26/2025 13:21 3 31.455
11/26/2025 13:21 3 31.455
11/26/2025 13:21 260 31.46
11/26/2025 13:21 244 31.46
11/26/2025 13:21 90 31.45
11/26/2025 13:21 748 31.45
11/26/2025 13:21 4 31.45
11/26/2025 13:21 3 31.45
11/26/2025 13:21 3 31.45
11/26/2025 13:21 2 31.45
11/26/2025 13:21 10 31.45
11/26/2025 13:21 354 31.45
11/26/2025 13:21 5 31.45
11/26/2025 13:21 2 31.45
11/26/2025 13:21 3 31.45
11/26/2025 13:21 594 31.46
11/26/2025 13:21 154 31.46
11/26/2025 13:20 312 31.455
11/26/2025 13:20 393 31.46
11/26/2025 13:20 468 31.46
11/26/2025 13:20 1684 31.46
11/26/2025 13:20 316 31.46
11/26/2025 13:20 3 31.455
11/26/2025 13:20 3 31.455
11/26/2025 13:20 5 31.455
11/26/2025 13:20 3 31.455
11/26/2025 13:20 3 31.455
11/26/2025 13:20 3 31.455
11/26/2025 13:20 364 31.455
11/26/2025 13:20 100 31.46
11/26/2025 13:20 747 31.455
11/26/2025 13:20 377 31.455
11/26/2025 13:20 800 31.455
11/26/2025 13:20 219 31.46
11/26/2025 13:20 800 31.46
11/26/2025 13:20 87 31.46
11/26/2025 13:20 215 31.465
11/26/2025 13:19 3 31.455
11/26/2025 13:19 3 31.455
11/26/2025 13:18 200 31.46
11/26/2025 13:18 800 31.46
11/26/2025 13:17 329 31.445
11/26/2025 13:17 3 31.45
11/26/2025 13:17 3 31.45
11/26/2025 13:17 309 31.46
11/26/2025 13:17 364 31.46
11/26/2025 13:17 748 31.46
11/26/2025 13:17 9 31.455
11/26/2025 13:17 364 31.455
11/26/2025 13:17 12 31.45
11/26/2025 13:17 56 31.45
11/26/2025 13:17 373 31.45
11/26/2025 13:17 200 31.45
11/26/2025 13:16 150 31.45
11/26/2025 13:16 3 31.45
11/26/2025 13:16 3 31.45
11/26/2025 13:16 228 31.45
11/26/2025 13:16 4 31.45
11/26/2025 13:16 5 31.455
11/26/2025 13:16 3 31.455
11/26/2025 13:16 4 31.455
11/26/2025 13:16 3 31.46
11/26/2025 13:16 3 31.46
11/26/2025 13:16 3 31.46
11/26/2025 13:16 333 31.46
11/26/2025 13:16 2 31.46
11/26/2025 13:16 4 31.46
11/26/2025 13:16 4 31.46
11/26/2025 13:16 2 31.46
11/26/2025 13:16 11 31.46
11/26/2025 13:15 249 31.465
11/26/2025 13:15 84 31.465
11/26/2025 13:15 2 31.47
11/26/2025 13:15 13 31.475
11/26/2025 13:15 252 31.475
11/26/2025 13:15 343 31.475
11/26/2025 13:15 364 31.475
11/26/2025 13:15 229 31.475
11/26/2025 13:15 3 31.475
11/26/2025 13:15 2 31.475
11/26/2025 13:15 2 31.475
11/26/2025 13:15 3 31.475
11/26/2025 13:15 3 31.475
11/26/2025 13:15 1085 31.475
11/26/2025 13:15 4 31.475
11/26/2025 13:15 2 31.475
11/26/2025 13:15 4 31.48
11/26/2025 13:15 3 31.48
11/26/2025 13:15 5 31.48
11/26/2025 13:15 3 31.48
11/26/2025 13:15 234 31.48
11/26/2025 13:15 3 31.485
11/26/2025 13:15 696 31.485
11/26/2025 13:15 4 31.485
11/26/2025 13:15 5 31.485
11/26/2025 13:15 2 31.485
11/26/2025 13:15 2 31.485
11/26/2025 13:15 2 31.485
11/26/2025 13:15 3 31.485
11/26/2025 13:15 2 31.485
11/26/2025 13:15 3 31.485
11/26/2025 13:15 364 31.485
11/26/2025 13:15 748 31.49
11/26/2025 13:15 2 31.49
11/26/2025 13:15 5 31.49
11/26/2025 13:15 4 31.49
11/26/2025 13:15 5 31.49
11/26/2025 13:14 550 31.495
11/26/2025 13:14 2 31.495
11/26/2025 13:14 213 31.50
11/26/2025 13:14 39 31.495
11/26/2025 13:14 80 31.495
11/26/2025 13:13 1035 31.495
11/26/2025 13:13 515 31.495
11/26/2025 13:13 15 31.495
11/26/2025 13:13 14 31.495
11/26/2025 13:13 220 31.495
11/26/2025 13:13 479 31.495
11/26/2025 13:13 252 31.495
11/26/2025 13:13 364 31.495
11/26/2025 13:13 748 31.495
11/26/2025 13:12 61 31.48
11/26/2025 13:12 216 31.47
11/26/2025 13:12 300 31.47
11/26/2025 13:12 83 31.47
11/26/2025 13:12 230 31.47
11/26/2025 13:12 205 31.47
11/26/2025 13:12 543 31.47
11/26/2025 13:12 6 31.475
11/26/2025 13:12 10 31.47
11/26/2025 13:12 748 31.47
11/26/2025 13:12 252 31.47
11/26/2025 13:12 250 31.47
11/26/2025 13:12 10 31.47
11/26/2025 13:12 124 31.465
11/26/2025 13:12 597 31.465
11/26/2025 13:12 475 31.465
11/26/2025 13:12 295 31.465
11/26/2025 13:11 5 31.47
11/26/2025 13:11 4 31.47
11/26/2025 13:11 5 31.47
11/26/2025 13:11 389 31.47
11/26/2025 13:11 3 31.475
11/26/2025 13:11 3 31.475
11/26/2025 13:11 3 31.475
11/26/2025 13:11 10 31.48
11/26/2025 13:11 3 31.48
11/26/2025 13:11 123 31.48
11/26/2025 13:11 4 31.48
11/26/2025 13:11 2 31.48
11/26/2025 13:11 364 31.48
11/26/2025 13:11 498 31.48
11/26/2025 13:11 56 31.485
11/26/2025 13:11 3 31.485
11/26/2025 13:11 4 31.485
11/26/2025 13:11 3 31.485
11/26/2025 13:11 3 31.485
11/26/2025 13:11 5 31.485
11/26/2025 13:11 2 31.485
11/26/2025 13:11 3 31.485
11/26/2025 13:11 364 31.49
11/26/2025 13:11 224 31.49
11/26/2025 13:11 420 31.49
11/26/2025 13:11 375 31.49
11/26/2025 13:11 373 31.49
11/26/2025 13:11 174 31.47
11/26/2025 13:11 364 31.47
11/26/2025 13:11 104 31.47
11/26/2025 13:11 2 31.465
11/26/2025 13:11 303 31.465
11/26/2025 13:10 21 31.46
11/26/2025 13:10 112 31.46
11/26/2025 13:10 112 31.46
11/26/2025 13:10 252 31.46
11/26/2025 13:10 470 31.455
11/26/2025 13:10 104 31.455
11/26/2025 13:10 748 31.455
11/26/2025 13:10 1532 31.455
11/26/2025 13:10 448 31.455
11/26/2025 13:10 748 31.455
11/26/2025 13:10 252 31.455
11/26/2025 13:10 3 31.455
11/26/2025 13:10 22 31.455
11/26/2025 13:10 56 31.455
11/26/2025 13:10 748 31.46
11/26/2025 13:10 234 31.46
11/26/2025 13:10 280 31.46
11/26/2025 13:10 3 31.46
11/26/2025 13:10 526 31.46
11/26/2025 13:10 62 31.46
11/26/2025 13:10 50 31.46
11/26/2025 13:10 244 31.465
11/26/2025 13:10 504 31.465
11/26/2025 13:10 747 31.46
11/26/2025 13:10 175 31.46
11/26/2025 13:10 40 31.46
11/26/2025 13:10 160 31.465
11/26/2025 13:09 16 31.47
11/26/2025 13:09 748 31.47
11/26/2025 13:09 150 31.465
11/26/2025 13:09 252 31.465
11/26/2025 13:09 5 31.465
11/26/2025 13:09 4 31.465
11/26/2025 13:09 5 31.47
11/26/2025 13:09 748 31.47
11/26/2025 13:09 4 31.47
11/26/2025 13:09 4 31.47
11/26/2025 13:09 4 31.47
11/26/2025 13:09 3 31.47
11/26/2025 13:09 5 31.47
11/26/2025 13:09 4 31.47
11/26/2025 13:09 3 31.47
11/26/2025 13:09 3 31.47
11/26/2025 13:09 4 31.47
11/26/2025 13:09 4 31.47
11/26/2025 13:09 735 31.47
11/26/2025 13:09 4 31.47
11/26/2025 13:09 4 31.47
11/26/2025 13:09 5 31.47
11/26/2025 13:09 3 31.47
11/26/2025 13:09 2 31.47
11/26/2025 13:09 4 31.47
11/26/2025 13:09 364 31.47
11/26/2025 13:09 250 31.47
11/26/2025 13:09 439 31.475
11/26/2025 13:09 907 31.475
11/26/2025 13:09 93 31.475
11/26/2025 13:09 252 31.475
11/26/2025 13:09 748 31.475
11/26/2025 13:09 748 31.475
11/26/2025 13:09 252 31.475
11/26/2025 13:09 748 31.475
11/26/2025 13:09 1000 31.475
11/26/2025 13:09 328 31.475
11/26/2025 13:09 420 31.475
11/26/2025 13:09 580 31.475
11/26/2025 13:09 568 31.475
11/26/2025 13:09 188 31.475
11/26/2025 13:09 392 31.475
11/26/2025 13:09 420 31.475
11/26/2025 13:09 169 31.475
11/26/2025 13:09 579 31.475
11/26/2025 13:09 255 31.475
11/26/2025 13:09 166 31.475
11/26/2025 13:09 748 31.475
11/26/2025 13:09 3 31.475
11/26/2025 13:09 252 31.475
11/26/2025 13:09 748 31.475
11/26/2025 13:09 2 31.48
11/26/2025 13:09 4 31.48
11/26/2025 13:09 2 31.48
11/26/2025 13:09 355 31.48
11/26/2025 13:09 56 31.48
11/26/2025 13:09 475 31.485
11/26/2025 13:09 100 31.485
11/26/2025 13:09 2 31.485
11/26/2025 13:09 222 31.485
11/26/2025 13:09 806 31.49
11/26/2025 13:09 15 31.49
11/26/2025 13:09 15 31.49
11/26/2025 13:09 252 31.49
11/26/2025 13:09 475 31.49
11/26/2025 13:09 216 31.49
11/26/2025 13:09 748 31.49
11/26/2025 13:09 5 31.49
11/26/2025 13:09 620 31.49
11/26/2025 13:09 4 31.49
11/26/2025 13:09 3 31.49
11/26/2025 13:09 4 31.49
11/26/2025 13:09 4 31.49
11/26/2025 13:09 3 31.49
11/26/2025 13:09 4 31.49
11/26/2025 13:09 224 31.49
11/26/2025 13:09 230 31.495
11/26/2025 13:09 252 31.495
11/26/2025 13:09 232 31.495
11/26/2025 13:09 3 31.495
11/26/2025 13:08 3 31.50
11/26/2025 13:08 50 31.50
11/26/2025 13:08 1408 31.50
11/26/2025 13:08 103 31.50
11/26/2025 13:08 4 31.50
11/26/2025 13:08 2 31.50
11/26/2025 13:08 163 31.50
11/26/2025 13:08 252 31.50
11/26/2025 13:08 187 31.50
11/26/2025 13:08 4 31.50
11/26/2025 13:08 4 31.50
11/26/2025 13:08 2 31.50
11/26/2025 13:08 2 31.50
11/26/2025 13:08 3 31.50
11/26/2025 13:08 3 31.50
11/26/2025 13:08 4 31.50
11/26/2025 13:08 4 31.50
11/26/2025 13:08 4 31.50
11/26/2025 13:08 3 31.50
11/26/2025 13:08 60 31.50
11/26/2025 13:08 75 31.50
11/26/2025 13:08 364 31.50
11/26/2025 13:08 96 31.50
11/26/2025 13:08 38 31.505
11/26/2025 13:08 37 31.505
11/26/2025 13:08 2 31.505
11/26/2025 13:08 748 31.51
11/26/2025 13:08 364 31.51
11/26/2025 13:08 472 31.51
11/26/2025 13:08 252 31.51
11/26/2025 13:08 13 31.51
11/26/2025 13:08 748 31.51
11/26/2025 13:08 583 31.51
11/26/2025 13:08 3 31.51
11/26/2025 13:08 3 31.51
11/26/2025 13:08 2 31.51
11/26/2025 13:08 2 31.51
11/26/2025 13:08 4 31.51
11/26/2025 13:08 5 31.51
11/26/2025 13:08 748 31.515
11/26/2025 13:08 5 31.515
11/26/2025 13:08 213 31.52
11/26/2025 13:08 535 31.52
11/26/2025 13:08 224 31.52
11/26/2025 13:08 140 31.52
11/26/2025 13:08 250 31.515
11/26/2025 13:08 11 31.515
11/26/2025 13:08 364 31.515
11/26/2025 13:08 420 31.51
11/26/2025 13:08 328 31.51
11/26/2025 13:08 8 31.51
11/26/2025 13:08 196 31.51
11/26/2025 13:08 46 31.51
11/26/2025 13:08 50 31.51
11/26/2025 13:08 246 31.51
11/26/2025 13:08 243 31.51
11/26/2025 13:08 2 31.51
11/26/2025 13:08 4 31.51
11/26/2025 13:08 182 31.51
11/26/2025 13:08 277 31.51
11/26/2025 13:08 512 31.51
11/26/2025 13:08 14 31.515
11/26/2025 13:08 58 31.515
11/26/2025 13:08 3 31.515
11/26/2025 13:08 4 31.515
11/26/2025 13:08 5 31.515
11/26/2025 13:08 5 31.515
11/26/2025 13:08 240 31.515
11/26/2025 13:08 64 31.515
11/26/2025 13:08 2 31.515
11/26/2025 13:08 2 31.515
11/26/2025 13:08 160 31.515
11/26/2025 13:08 352 31.515
11/26/2025 13:07 252 31.52
11/26/2025 13:07 364 31.52
11/26/2025 13:06 126 31.515
11/26/2025 13:06 126 31.515
11/26/2025 13:06 12 31.51
11/26/2025 13:06 364 31.51
11/26/2025 13:06 416 31.51
11/26/2025 13:06 748 31.51
11/26/2025 13:06 433 31.505
11/26/2025 13:06 3 31.505
11/26/2025 13:06 4 31.505
11/26/2025 13:06 112 31.505
11/26/2025 13:06 364 31.505
11/26/2025 13:06 30 31.505
11/26/2025 13:06 484 31.51
11/26/2025 13:06 4 31.51
11/26/2025 13:06 464 31.51
11/26/2025 13:06 748 31.51
11/26/2025 13:06 512 31.51
11/26/2025 13:06 364 31.51
11/26/2025 13:06 211 31.51
11/26/2025 13:06 11 31.515
11/26/2025 13:06 4 31.515
11/26/2025 13:06 3 31.515
11/26/2025 13:06 5 31.515
11/26/2025 13:06 5 31.515
11/26/2025 13:06 3 31.515
11/26/2025 13:06 4 31.515
11/26/2025 13:06 5 31.515
11/26/2025 13:06 117 31.515
11/26/2025 13:06 247 31.515
11/26/2025 13:06 4 31.52
11/26/2025 13:06 2 31.52
11/26/2025 13:06 2 31.52
11/26/2025 13:06 3 31.52
11/26/2025 13:06 3 31.52
11/26/2025 13:06 2 31.52
11/26/2025 13:06 3 31.52
11/26/2025 13:06 3 31.52
11/26/2025 13:06 3 31.52
11/26/2025 13:06 29 31.52
11/26/2025 13:06 376 31.52
11/26/2025 13:06 504 31.52
11/26/2025 13:06 364 31.52
11/26/2025 13:06 315 31.52
11/26/2025 13:05 4 31.525
11/26/2025 13:05 2 31.525
11/26/2025 13:05 3 31.525
11/26/2025 13:05 5 31.525
11/26/2025 13:05 11 31.525
11/26/2025 13:05 3 31.525
11/26/2025 13:05 5 31.53
11/26/2025 13:05 5 31.53
11/26/2025 13:05 5 31.53
11/26/2025 13:05 4 31.53
11/26/2025 13:05 4 31.53
11/26/2025 13:05 4 31.53
11/26/2025 13:05 4 31.53
11/26/2025 13:05 5 31.53
11/26/2025 13:05 5 31.53
11/26/2025 13:05 3 31.53
11/26/2025 13:05 4 31.53
11/26/2025 13:05 5 31.53
11/26/2025 13:05 4 31.53
11/26/2025 13:05 78 31.53
11/26/2025 13:05 299 31.53
11/26/2025 13:05 136 31.53
11/26/2025 13:05 8 31.53
11/26/2025 13:05 7 31.53
11/26/2025 13:05 11 31.535
11/26/2025 13:05 75 31.535
11/26/2025 13:05 8 31.535
11/26/2025 13:05 6 31.535
11/26/2025 13:05 10 31.535
11/26/2025 13:05 4 31.535
11/26/2025 13:05 3 31.535
11/26/2025 13:05 3 31.535
11/26/2025 13:05 115 31.535
11/26/2025 13:05 249 31.535
11/26/2025 13:04 341 31.545
11/26/2025 13:04 196 31.545
11/26/2025 13:04 150 31.54
11/26/2025 13:04 364 31.54
11/26/2025 13:04 15 31.54
11/26/2025 13:04 303 31.54
11/26/2025 13:04 61 31.54
11/26/2025 13:04 241 31.54
11/26/2025 13:04 185 31.54
11/26/2025 13:04 3 31.54
11/26/2025 13:04 4 31.54
11/26/2025 13:04 6 31.54
11/26/2025 13:04 15 31.54
11/26/2025 13:04 14 31.54
11/26/2025 13:04 6 31.54
11/26/2025 13:04 5 31.54
11/26/2025 13:04 11 31.54
11/26/2025 13:04 9 31.54
11/26/2025 13:04 7 31.54
11/26/2025 13:04 4 31.54
11/26/2025 13:04 7 31.54
11/26/2025 13:04 5 31.54
11/26/2025 13:04 5 31.54
11/26/2025 13:04 5 31.54
11/26/2025 13:04 6 31.54
11/26/2025 13:04 6 31.54
11/26/2025 13:04 11 31.545
11/26/2025 13:04 6 31.545
11/26/2025 13:04 222 31.545
11/26/2025 13:04 3 31.55
11/26/2025 13:03 287 31.555
11/26/2025 13:03 1995 31.545
11/26/2025 13:03 1107 31.545
11/26/2025 13:03 3 31.545
11/26/2025 13:03 6 31.545
11/26/2025 13:03 6 31.545
11/26/2025 13:03 364 31.545
11/26/2025 13:03 5 31.545
11/26/2025 13:03 4 31.545
11/26/2025 13:03 3 31.545
11/26/2025 13:03 7 31.545
11/26/2025 13:03 4 31.545
11/26/2025 13:03 6 31.545
11/26/2025 13:03 81 31.55
11/26/2025 13:03 4 31.55
11/26/2025 13:03 3 31.55
11/26/2025 13:03 6 31.55
11/26/2025 13:03 4 31.55
11/26/2025 13:03 3 31.55
11/26/2025 13:03 3 31.55
11/26/2025 13:03 8 31.55
11/26/2025 13:03 6 31.55
11/26/2025 13:03 5 31.55
11/26/2025 13:03 5 31.55
11/26/2025 13:03 1 31.55
11/26/2025 13:03 7 31.55
11/26/2025 13:03 5 31.55
11/26/2025 13:03 3 31.55
11/26/2025 13:03 28 31.55
11/26/2025 13:03 804 31.555
11/26/2025 13:03 759 31.555
11/26/2025 13:03 609 31.555
11/26/2025 13:03 4 31.555
11/26/2025 13:02 2 31.56
11/26/2025 13:02 3 31.56
11/26/2025 13:02 3 31.565
11/26/2025 13:02 2 31.565
11/26/2025 13:02 3 31.565
11/26/2025 13:02 364 31.565
11/26/2025 13:02 2 31.565
11/26/2025 13:02 4 31.565
11/26/2025 13:02 1693 31.565
11/26/2025 13:02 5 31.565
11/26/2025 13:02 3 31.565
11/26/2025 13:02 4 31.565
11/26/2025 13:02 3 31.565
11/26/2025 13:02 111 31.57
11/26/2025 13:02 50 31.57
11/26/2025 13:02 748 31.57
11/26/2025 13:02 71 31.57
11/26/2025 13:02 478 31.57
11/26/2025 13:02 15 31.57
11/26/2025 13:02 748 31.57
11/26/2025 13:02 512 31.57
11/26/2025 13:01 709 31.57
11/26/2025 13:01 570 31.57
11/26/2025 13:01 121 31.57
11/26/2025 13:01 89 31.57
11/26/2025 13:01 11 31.57
11/26/2025 13:01 476 31.57
11/26/2025 13:01 748 31.57
11/26/2025 13:01 200 31.57
11/26/2025 13:01 364 31.57
11/26/2025 13:01 748 31.565
11/26/2025 13:01 364 31.565
11/26/2025 13:01 2350 31.56
11/26/2025 13:01 364 31.56
11/26/2025 13:01 44 31.56
11/26/2025 13:01 222 31.555
11/26/2025 13:01 748 31.555
11/26/2025 13:00 228 31.55
11/26/2025 13:00 748 31.55
11/26/2025 13:00 1500 31.55
11/26/2025 13:00 259 31.545
11/26/2025 13:00 254 31.545
11/26/2025 13:00 56 31.545
11/26/2025 13:00 13 31.545
11/26/2025 13:00 7 31.545
11/26/2025 13:00 15 31.55
11/26/2025 13:00 477 31.55
11/26/2025 13:00 252 31.55
11/26/2025 13:00 227 31.55
11/26/2025 13:00 3 31.55
11/26/2025 13:00 2 31.55
11/26/2025 13:00 3 31.55
11/26/2025 13:00 3 31.55
11/26/2025 13:00 3 31.55
11/26/2025 12:59 91 31.555
11/26/2025 12:59 373 31.555
11/26/2025 12:59 748 31.555
11/26/2025 12:59 252 31.555
11/26/2025 12:59 364 31.555
11/26/2025 12:59 2 31.555
11/26/2025 12:59 2 31.555
11/26/2025 12:59 116 31.555
11/26/2025 12:59 2 31.555
11/26/2025 12:59 2 31.555
11/26/2025 12:59 170 31.56
11/26/2025 12:59 250 31.56
11/26/2025 12:59 482 31.56
11/26/2025 12:59 748 31.56
11/26/2025 12:59 15 31.56
11/26/2025 12:59 252 31.56
11/26/2025 12:59 2 31.56
11/26/2025 12:59 215 31.56
11/26/2025 12:59 512 31.56
11/26/2025 12:58 226 31.565
11/26/2025 12:58 20 31.56
11/26/2025 12:58 196 31.56
11/26/2025 12:58 28 31.56
11/26/2025 12:58 504 31.56
11/26/2025 12:58 748 31.56
11/26/2025 12:58 224 31.565
11/26/2025 12:58 504 31.565
11/26/2025 12:58 6 31.56
11/26/2025 12:58 3 31.56
11/26/2025 12:58 147 31.56
11/26/2025 12:58 83 31.56
11/26/2025 12:58 748 31.56
11/26/2025 12:58 213 31.56
11/26/2025 12:58 299 31.56
11/26/2025 12:58 481 31.56
11/26/2025 12:58 481 31.565
11/26/2025 12:58 263 31.565
11/26/2025 12:58 512 31.565
11/26/2025 12:58 496 31.565
11/26/2025 12:58 252 31.565
11/26/2025 12:58 800 31.57
11/26/2025 12:58 364 31.565
11/26/2025 12:58 374 31.565
11/26/2025 12:58 213 31.56
11/26/2025 12:58 293 31.56
11/26/2025 12:57 748 31.555
11/26/2025 12:57 2650 31.555
11/26/2025 12:56 287 31.55
11/26/2025 12:56 15 31.55
11/26/2025 12:56 164 31.545
11/26/2025 12:56 34 31.545
11/26/2025 12:56 8 31.545
11/26/2025 12:56 392 31.545
11/26/2025 12:56 409 31.545
11/26/2025 12:56 22 31.545
11/26/2025 12:56 292 31.545
11/26/2025 12:55 222 31.535
11/26/2025 12:55 500 31.53
11/26/2025 12:54 631 31.525
11/26/2025 12:54 364 31.525
11/26/2025 12:54 9 31.525
11/26/2025 12:54 15 31.525
11/26/2025 12:54 481 31.525
11/26/2025 12:54 252 31.525
11/26/2025 12:54 748 31.525
11/26/2025 12:54 245 31.525
11/26/2025 12:54 15 31.525
11/26/2025 12:54 232 31.525
11/26/2025 12:54 252 31.525
11/26/2025 12:54 481 31.525
11/26/2025 12:54 15 31.525
11/26/2025 12:54 748 31.525
11/26/2025 12:54 512 31.525
11/26/2025 12:54 229 31.525
11/26/2025 12:54 85 31.525
11/26/2025 12:53 3 31.525
11/26/2025 12:53 83 31.525
11/26/2025 12:53 140 31.525
11/26/2025 12:53 361 31.525
11/26/2025 12:53 2 31.525
11/26/2025 12:53 3 31.525
11/26/2025 12:53 5 31.525
11/26/2025 12:53 5 31.53
11/26/2025 12:53 3 31.53
11/26/2025 12:53 3 31.53
11/26/2025 12:53 5 31.53
11/26/2025 12:53 160 31.53
11/26/2025 12:53 5 31.53
11/26/2025 12:53 64 31.53
11/26/2025 12:52 3 31.535
11/26/2025 12:52 4 31.535
11/26/2025 12:52 126 31.535
11/26/2025 12:52 1000 31.535
11/26/2025 12:51 808 31.535
11/26/2025 12:51 28 31.535
11/26/2025 12:51 103 31.53
11/26/2025 12:51 364 31.53
11/26/2025 12:51 998 31.525
11/26/2025 12:50 231 31.525
11/26/2025 12:50 364 31.525
11/26/2025 12:50 160 31.525
11/26/2025 12:50 206 31.525
11/26/2025 12:50 56 31.525
11/26/2025 12:50 364 31.52
11/26/2025 12:50 445 31.52
11/26/2025 12:50 56 31.52
11/26/2025 12:50 38 31.52
11/26/2025 12:50 279 31.52
11/26/2025 12:50 463 31.52
11/26/2025 12:50 4 31.52
11/26/2025 12:50 4 31.52
11/26/2025 12:50 4 31.52
11/26/2025 12:50 4 31.52
11/26/2025 12:50 7 31.52
11/26/2025 12:50 3 31.52
11/26/2025 12:50 6 31.52
11/26/2025 12:50 364 31.52
11/26/2025 12:50 34 31.525
11/26/2025 12:50 591 31.525
11/26/2025 12:50 3 31.525
11/26/2025 12:50 4 31.525
11/26/2025 12:50 9 31.525
11/26/2025 12:50 2 31.525
11/26/2025 12:50 5 31.525
11/26/2025 12:50 3 31.525
11/26/2025 12:50 364 31.525
11/26/2025 12:50 4 31.53
11/26/2025 12:50 4 31.53
11/26/2025 12:50 3 31.53
11/26/2025 12:50 5 31.53
11/26/2025 12:50 231 31.53
11/26/2025 12:50 4 31.53
11/26/2025 12:50 5 31.53
11/26/2025 12:50 4 31.53
11/26/2025 12:50 7 31.53
11/26/2025 12:50 5 31.53
11/26/2025 12:50 8 31.53
11/26/2025 12:50 6 31.53
11/26/2025 12:50 5 31.53
11/26/2025 12:50 6 31.53
11/26/2025 12:50 3 31.53
11/26/2025 12:50 3 31.53
11/26/2025 12:50 4 31.53
11/26/2025 12:50 6 31.53
11/26/2025 12:50 364 31.53
11/26/2025 12:50 626 31.535
11/26/2025 12:50 1159 31.535
11/26/2025 12:50 173 31.535
11/26/2025 12:50 196 31.535
11/26/2025 12:50 255 31.535
11/26/2025 12:50 15 31.535
11/26/2025 12:50 490 31.535
11/26/2025 12:50 3 31.535
11/26/2025 12:50 4 31.535
11/26/2025 12:50 3 31.535
11/26/2025 12:50 3 31.535
11/26/2025 12:50 3 31.535
11/26/2025 12:50 3 31.54
11/26/2025 12:50 56 31.54
11/26/2025 12:50 3 31.54
11/26/2025 12:50 6 31.54
11/26/2025 12:50 11 31.54
11/26/2025 12:50 4 31.54
11/26/2025 12:50 6 31.54
11/26/2025 12:50 4 31.54
11/26/2025 12:50 4 31.54
11/26/2025 12:50 4 31.54
11/26/2025 12:50 4 31.54
11/26/2025 12:50 5 31.54
11/26/2025 12:50 215 31.54
11/26/2025 12:50 4 31.54
11/26/2025 12:50 4 31.54
11/26/2025 12:50 8 31.54
11/26/2025 12:50 342 31.54
11/26/2025 12:50 11 31.545
11/26/2025 12:50 473 31.545
11/26/2025 12:50 486 31.545
11/26/2025 12:50 1839 31.545
11/26/2025 12:50 3 31.545
11/26/2025 12:50 3 31.545
11/26/2025 12:50 333 31.545
11/26/2025 12:50 31 31.545
11/26/2025 12:50 3 31.545
11/26/2025 12:50 3 31.545
11/26/2025 12:50 5 31.545
11/26/2025 12:50 4 31.545
11/26/2025 12:50 15 31.55
11/26/2025 12:50 487 31.55
11/26/2025 12:49 28 31.545
11/26/2025 12:49 3 31.555
11/26/2025 12:49 2 31.555
11/26/2025 12:49 3 31.555
11/26/2025 12:49 2 31.555
11/26/2025 12:49 5 31.555
11/26/2025 12:49 2 31.555
11/26/2025 12:49 4 31.555
11/26/2025 12:49 3 31.555
11/26/2025 12:49 2 31.555
11/26/2025 12:49 117 31.555
11/26/2025 12:49 40 31.555
11/26/2025 12:49 102 31.555
11/26/2025 12:49 142 31.555
11/26/2025 12:49 120 31.555
11/26/2025 12:49 23 31.555
11/26/2025 12:48 70 31.56
11/26/2025 12:48 249 31.56
11/26/2025 12:48 248 31.56
11/26/2025 12:48 998 31.56
11/26/2025 12:48 14 31.565
11/26/2025 12:48 484 31.565
11/26/2025 12:48 228 31.565
11/26/2025 12:48 15 31.565
11/26/2025 12:48 252 31.565
11/26/2025 12:48 998 31.565
11/26/2025 12:48 6 31.565
11/26/2025 12:48 936 31.56
11/26/2025 12:48 64 31.56
11/26/2025 12:48 46 31.555
11/26/2025 12:48 247 31.55
11/26/2025 12:48 249 31.55
11/26/2025 12:48 502 31.55
11/26/2025 12:48 232 31.55
11/26/2025 12:48 512 31.55
11/26/2025 12:48 87 31.555
11/26/2025 12:48 1822 31.55
11/26/2025 12:48 678 31.55
11/26/2025 12:48 40 31.55
11/26/2025 12:48 50 31.545
11/26/2025 12:48 500 31.545
11/26/2025 12:48 250 31.545
11/26/2025 12:47 14 31.54
11/26/2025 12:47 192 31.54
11/26/2025 12:47 600 31.545
11/26/2025 12:47 320 31.54
11/26/2025 12:47 311 31.545
11/26/2025 12:47 483 31.545
11/26/2025 12:47 28 31.545
11/26/2025 12:47 456 31.545
11/26/2025 12:47 56 31.545
11/26/2025 12:46 3 31.535
11/26/2025 12:46 3 31.535
11/26/2025 12:46 3 31.535
11/26/2025 12:46 3 31.535
11/26/2025 12:46 121 31.535
11/26/2025 12:46 364 31.535
11/26/2025 12:46 2 31.54
11/26/2025 12:46 2 31.54
11/26/2025 12:46 2 31.54
11/26/2025 12:46 5 31.54
11/26/2025 12:46 2 31.54
11/26/2025 12:46 4 31.54
11/26/2025 12:46 2 31.54
11/26/2025 12:46 4 31.54
11/26/2025 12:46 2 31.54
11/26/2025 12:46 6 31.54
11/26/2025 12:46 234 31.54
11/26/2025 12:46 130 31.54
11/26/2025 12:46 100 31.55
11/26/2025 12:46 175 31.55
11/26/2025 12:46 225 31.55
11/26/2025 12:46 230 31.545
11/26/2025 12:46 252 31.545
11/26/2025 12:46 998 31.545
11/26/2025 12:46 225 31.55
11/26/2025 12:46 1084 31.55
11/26/2025 12:46 196 31.55
11/26/2025 12:46 364 31.55
11/26/2025 12:46 998 31.545
11/26/2025 12:46 512 31.545
11/26/2025 12:46 304 31.55
11/26/2025 12:44 489 31.53
11/26/2025 12:44 998 31.53
11/26/2025 12:44 364 31.53
11/26/2025 12:44 998 31.52
11/26/2025 12:44 252 31.52
11/26/2025 12:43 9 31.515
11/26/2025 12:43 364 31.515
11/26/2025 12:43 400 31.505
11/26/2025 12:43 1600 31.51
11/26/2025 12:43 2 31.515
11/26/2025 12:43 909 31.515
11/26/2025 12:43 217 31.52
11/26/2025 12:43 364 31.52
11/26/2025 12:43 15 31.52
11/26/2025 12:43 12 31.52
11/26/2025 12:43 486 31.52
11/26/2025 12:43 252 31.52
11/26/2025 12:43 2 31.515
11/26/2025 12:43 364 31.515
11/26/2025 12:43 57 31.51
11/26/2025 12:42 32 31.505
11/26/2025 12:42 217 31.505
11/26/2025 12:42 246 31.51
11/26/2025 12:42 252 31.51
11/26/2025 12:42 134 31.515
11/26/2025 12:42 100 31.515
11/26/2025 12:42 998 31.515
11/26/2025 12:42 512 31.515
11/26/2025 12:42 295 31.505
11/26/2025 12:42 238 31.50
11/26/2025 12:42 11 31.50
11/26/2025 12:42 529 31.50
11/26/2025 12:42 3 31.50
11/26/2025 12:42 5 31.51
11/26/2025 12:42 2 31.51
11/26/2025 12:42 7 31.51
11/26/2025 12:42 2 31.51
11/26/2025 12:42 2 31.51
11/26/2025 12:42 6 31.51
11/26/2025 12:42 4 31.51
11/26/2025 12:42 7 31.51
11/26/2025 12:42 3 31.51
11/26/2025 12:42 4 31.51
11/26/2025 12:42 4 31.51
11/26/2025 12:42 3 31.51
11/26/2025 12:42 5 31.51
11/26/2025 12:42 190 31.51
11/26/2025 12:42 174 31.51
11/26/2025 12:42 71 31.51
11/26/2025 12:42 198 31.515
11/26/2025 12:42 252 31.515
11/26/2025 12:42 491 31.515
11/26/2025 12:42 512 31.515
11/26/2025 12:42 228 31.515
11/26/2025 12:42 222 31.515
11/26/2025 12:42 415 31.505
11/26/2025 12:42 28 31.505
11/26/2025 12:42 15 31.505
11/26/2025 12:42 16 31.505
11/26/2025 12:42 7 31.505
11/26/2025 12:42 466 31.505
11/26/2025 12:42 532 31.505
11/26/2025 12:42 22 31.515
11/26/2025 12:42 21 31.515
11/26/2025 12:42 22 31.515
11/26/2025 12:42 20 31.515
11/26/2025 12:42 23 31.515
11/26/2025 12:42 19 31.515
11/26/2025 12:42 15 31.515
11/26/2025 12:42 44 31.51
11/26/2025 12:41 473 31.505
11/26/2025 12:41 364 31.505
11/26/2025 12:41 537 31.505
11/26/2025 12:41 553 31.50
11/26/2025 12:41 364 31.495
11/26/2025 12:41 232 31.495
11/26/2025 12:41 504 31.495
11/26/2025 12:41 998 31.495
11/26/2025 12:41 319 31.495
11/26/2025 12:41 364 31.495
11/26/2025 12:41 500 31.49
11/26/2025 12:41 250 31.485
11/26/2025 12:41 275 31.49
11/26/2025 12:41 230 31.485
11/26/2025 12:41 219 31.485
11/26/2025 12:41 583 31.485
11/26/2025 12:41 15 31.485
11/26/2025 12:41 364 31.485
11/26/2025 12:41 252 31.485
11/26/2025 12:41 654 31.485
11/26/2025 12:41 491 31.485
11/26/2025 12:41 512 31.485
11/26/2025 12:41 15 31.485
11/26/2025 12:41 998 31.485
11/26/2025 12:41 224 31.485
11/26/2025 12:41 209 31.485
11/26/2025 12:41 230 31.485
11/26/2025 12:41 26 31.485
11/26/2025 12:41 226 31.485
11/26/2025 12:41 280 31.485
11/26/2025 12:41 84 31.485
11/26/2025 12:41 229 31.48
11/26/2025 12:41 500 31.48
11/26/2025 12:41 998 31.48
11/26/2025 12:41 252 31.48
11/26/2025 12:41 4 31.48
11/26/2025 12:41 2 31.48
11/26/2025 12:41 1452 31.48
11/26/2025 12:41 6 31.48
11/26/2025 12:41 229 31.48
11/26/2025 12:41 21 31.48
11/26/2025 12:41 364 31.48
11/26/2025 12:41 7 31.485
11/26/2025 12:41 5 31.485
11/26/2025 12:41 10 31.485
11/26/2025 12:41 7 31.485
11/26/2025 12:41 6 31.485
11/26/2025 12:41 6 31.485
11/26/2025 12:41 3 31.485
11/26/2025 12:41 4 31.485
11/26/2025 12:41 6 31.485
11/26/2025 12:41 9 31.485
11/26/2025 12:41 4 31.485
11/26/2025 12:41 8 31.485
11/26/2025 12:41 7 31.485
11/26/2025 12:41 6 31.485
11/26/2025 12:41 6 31.485
11/26/2025 12:41 4 31.485
11/26/2025 12:41 3 31.485
11/26/2025 12:41 4 31.485
11/26/2025 12:41 721 31.485
11/26/2025 12:41 84 31.485
11/26/2025 12:41 364 31.485
11/26/2025 12:41 15 31.49
11/26/2025 12:41 566 31.49
11/26/2025 12:41 4 31.49
11/26/2025 12:41 25 31.49
11/26/2025 12:41 1093 31.49
11/26/2025 12:41 3 31.49
11/26/2025 12:41 4 31.49
11/26/2025 12:41 3 31.49
11/26/2025 12:41 6 31.49
11/26/2025 12:41 7 31.49
11/26/2025 12:41 364 31.49
11/26/2025 12:41 15 31.495
11/26/2025 12:41 196 31.495
11/26/2025 12:41 230 31.495
11/26/2025 12:41 3 31.495
11/26/2025 12:41 3 31.495
11/26/2025 12:41 4 31.495
11/26/2025 12:41 2 31.495
11/26/2025 12:41 2 31.495
11/26/2025 12:41 67 31.495
11/26/2025 12:41 747 31.495
11/26/2025 12:41 1 31.495
11/26/2025 12:41 315 31.495
11/26/2025 12:41 364 31.50
11/26/2025 12:41 5 31.50
11/26/2025 12:41 5 31.50
11/26/2025 12:41 4 31.50
11/26/2025 12:41 3 31.50
11/26/2025 12:41 11 31.505
11/26/2025 12:41 252 31.505
11/26/2025 12:41 364 31.505
11/26/2025 12:41 269 31.505
11/26/2025 12:41 11 31.51
11/26/2025 12:41 998 31.51
11/26/2025 12:41 364 31.51
11/26/2025 12:41 227 31.51
11/26/2025 12:41 998 31.51
11/26/2025 12:41 998 31.515
11/26/2025 12:41 211 31.525
11/26/2025 12:41 140 31.525
11/26/2025 12:41 100 31.525
11/26/2025 12:41 425 31.525
11/26/2025 12:41 196 31.525
11/26/2025 12:41 364 31.525
11/26/2025 12:41 106 31.525
11/26/2025 12:41 123 31.525
11/26/2025 12:41 491 31.52
11/26/2025 12:41 52 31.52
11/26/2025 12:41 338 31.52
11/26/2025 12:41 364 31.52
11/26/2025 12:41 219 31.52
11/26/2025 12:41 621 31.52
11/26/2025 12:41 13 31.515
11/26/2025 12:41 252 31.515
11/26/2025 12:41 230 31.515
11/26/2025 12:41 493 31.515
11/26/2025 12:41 364 31.515
11/26/2025 12:41 621 31.515
11/26/2025 12:41 10 31.51
11/26/2025 12:41 252 31.51
11/26/2025 12:41 1600 31.51
11/26/2025 12:41 364 31.51
11/26/2025 12:41 226 31.51
11/26/2025 12:41 621 31.51
11/26/2025 12:41 492 31.51
11/26/2025 12:41 532 31.505
11/26/2025 12:41 2 31.50
11/26/2025 12:41 105 31.50
11/26/2025 12:41 20 31.50
11/26/2025 12:41 2 31.50
11/26/2025 12:41 2 31.50
11/26/2025 12:41 2 31.50
11/26/2025 12:41 3 31.50
11/26/2025 12:41 2 31.50
11/26/2025 12:41 3 31.50
11/26/2025 12:41 4 31.50
11/26/2025 12:41 6 31.50
11/26/2025 12:41 7 31.50
11/26/2025 12:41 11 31.50
11/26/2025 12:41 16 31.50
11/26/2025 12:41 13 31.50
11/26/2025 12:41 10 31.50
11/26/2025 12:41 7 31.50
11/26/2025 12:41 8 31.50
11/26/2025 12:41 12 31.50
11/26/2025 12:41 3 31.50
11/26/2025 12:41 3 31.50
11/26/2025 12:41 364 31.50
11/26/2025 12:41 2 31.505
11/26/2025 12:41 7 31.505
11/26/2025 12:41 504 31.505
11/26/2025 12:41 589 31.505
11/26/2025 12:41 6 31.505
11/26/2025 12:41 7 31.505
11/26/2025 12:41 12 31.505
11/26/2025 12:41 12 31.505
11/26/2025 12:41 6 31.505
11/26/2025 12:41 364 31.505
11/26/2025 12:41 3 31.51
11/26/2025 12:40 30 31.515
11/26/2025 12:40 10 31.51
11/26/2025 12:40 596 31.51
11/26/2025 12:40 402 31.51
11/26/2025 12:40 252 31.51
11/26/2025 12:40 93 31.51
11/26/2025 12:40 135 31.51
11/26/2025 12:40 364 31.51
11/26/2025 12:40 259 31.51
11/26/2025 12:40 998 31.51
11/26/2025 12:40 100 31.515
11/26/2025 12:40 237 31.515
11/26/2025 12:40 16 31.515
11/26/2025 12:39 411 31.515
11/26/2025 12:39 14 31.515
11/26/2025 12:39 539 31.515
11/26/2025 12:39 1000 31.515
11/26/2025 12:38 250 31.515
11/26/2025 12:38 250 31.515
11/26/2025 12:38 500 31.515
11/26/2025 12:38 364 31.515
11/26/2025 12:38 500 31.515
11/26/2025 12:38 751 31.51
11/26/2025 12:38 998 31.51
11/26/2025 12:38 481 31.51
11/26/2025 12:38 270 31.51
11/26/2025 12:38 215 31.51
11/26/2025 12:38 998 31.51
11/26/2025 12:38 14 31.51
11/26/2025 12:38 7 31.51
11/26/2025 12:38 11 31.51
11/26/2025 12:38 14 31.51
11/26/2025 12:38 10 31.51
11/26/2025 12:38 9 31.51
11/26/2025 12:38 9 31.51
11/26/2025 12:38 6 31.51
11/26/2025 12:38 13 31.51
11/26/2025 12:38 6 31.51
11/26/2025 12:38 8 31.51
11/26/2025 12:38 7 31.51
11/26/2025 12:38 8 31.51
11/26/2025 12:38 3 31.51
11/26/2025 12:38 84 31.51
11/26/2025 12:38 280 31.51
11/26/2025 12:37 458 31.515
11/26/2025 12:37 409 31.515
11/26/2025 12:37 129 31.515
11/26/2025 12:36 500 31.525
11/26/2025 12:36 750 31.52
11/26/2025 12:36 483 31.52
11/26/2025 12:35 11 31.515
11/26/2025 12:35 8 31.515
11/26/2025 12:35 10027 31.515
11/26/2025 12:35 504 31.515
11/26/2025 12:35 46 31.515
11/26/2025 12:35 10 31.515
11/26/2025 12:35 12 31.515
11/26/2025 12:35 12 31.515
11/26/2025 12:35 10 31.515
11/26/2025 12:35 14 31.515
11/26/2025 12:35 8 31.515
11/26/2025 12:35 13 31.515
11/26/2025 12:35 12 31.515
11/26/2025 12:35 5 31.515
11/26/2025 12:35 6 31.515
11/26/2025 12:35 7 31.515
11/26/2025 12:35 6 31.515
11/26/2025 12:35 2 31.515
11/26/2025 12:35 7 31.515
11/26/2025 12:35 6 31.515
11/26/2025 12:35 364 31.515
11/26/2025 12:35 76 31.515
11/26/2025 12:35 8 31.515
11/26/2025 12:35 5 31.52
11/26/2025 12:35 7 31.52
11/26/2025 12:35 120 31.52
11/26/2025 12:35 80 31.52
11/26/2025 12:35 251 31.525
11/26/2025 12:35 5 31.525
11/26/2025 12:35 17 31.525
11/26/2025 12:35 15 31.525
11/26/2025 12:35 7 31.525
11/26/2025 12:35 8 31.525
11/26/2025 12:35 8 31.525
11/26/2025 12:35 409 31.525
11/26/2025 12:35 1134 31.525
11/26/2025 12:35 1133 31.525
11/26/2025 12:35 1134 31.525
11/26/2025 12:35 414 31.525
11/26/2025 12:35 1048 31.525
11/26/2025 12:35 15 31.525
11/26/2025 12:35 364 31.525
11/26/2025 12:35 3 31.525
11/26/2025 12:35 8 31.525
11/26/2025 12:35 7 31.525
11/26/2025 12:35 6 31.525
11/26/2025 12:35 6 31.525
11/26/2025 12:35 8 31.525
11/26/2025 12:35 8 31.525
11/26/2025 12:35 6 31.525
11/26/2025 12:35 16 31.525
11/26/2025 12:34 3 31.53
11/26/2025 12:34 3 31.535
11/26/2025 12:34 461 31.535
11/26/2025 12:34 253 31.535
11/26/2025 12:34 6 31.535
11/26/2025 12:34 4 31.535
11/26/2025 12:34 4 31.535
11/26/2025 12:34 4 31.535
11/26/2025 12:34 364 31.535
11/26/2025 12:34 252 31.535
11/26/2025 12:34 252 31.54
11/26/2025 12:34 998 31.54
11/26/2025 12:34 774 31.54
11/26/2025 12:34 283 31.53
11/26/2025 12:34 1500 31.53
11/26/2025 12:34 15 31.53
11/26/2025 12:34 219 31.53
11/26/2025 12:34 281 31.53
11/26/2025 12:34 201 31.53
11/26/2025 12:34 2066 31.53
11/26/2025 12:34 434 31.53
11/26/2025 12:34 50 31.53
11/26/2025 12:34 785 31.53
11/26/2025 12:34 512 31.53
11/26/2025 12:34 364 31.53
11/26/2025 12:34 482 31.525
11/26/2025 12:34 370 31.525
11/26/2025 12:34 84 31.525
11/26/2025 12:34 15 31.525
11/26/2025 12:34 15 31.525
11/26/2025 12:34 1500 31.525
11/26/2025 12:34 825 31.525
11/26/2025 12:34 364 31.525
11/26/2025 12:34 75 31.52
11/26/2025 12:34 483 31.52
11/26/2025 12:34 4 31.52
11/26/2025 12:34 364 31.52
11/26/2025 12:33 267 31.515
11/26/2025 12:33 216 31.515
11/26/2025 12:33 49 31.495
11/26/2025 12:33 96 31.50
11/26/2025 12:33 88 31.50
11/26/2025 12:33 52 31.50
11/26/2025 12:33 7 31.50
11/26/2025 12:33 7 31.50
11/26/2025 12:33 4 31.50
11/26/2025 12:33 6 31.50
11/26/2025 12:33 124 31.50
11/26/2025 12:33 166 31.50
11/26/2025 12:33 74 31.50
11/26/2025 12:33 611 31.505
11/26/2025 12:33 364 31.505
11/26/2025 12:33 366 31.50
11/26/2025 12:33 366 31.50
11/26/2025 12:33 10 31.50
11/26/2025 12:33 56 31.50
11/26/2025 12:33 364 31.50
11/26/2025 12:33 657 31.50
11/26/2025 12:33 11 31.495
11/26/2025 12:33 364 31.495
11/26/2025 12:33 230 31.49
11/26/2025 12:33 998 31.49
11/26/2025 12:33 619 31.49
11/26/2025 12:33 316 31.49
11/26/2025 12:33 28 31.49
11/26/2025 12:33 532 31.49
11/26/2025 12:33 511 31.49
11/26/2025 12:33 487 31.49
11/26/2025 12:33 364 31.49
11/26/2025 12:33 621 31.49
11/26/2025 12:33 560 31.495
11/26/2025 12:33 15 31.495
11/26/2025 12:33 258 31.495
11/26/2025 12:33 621 31.495
11/26/2025 12:33 483 31.495
11/26/2025 12:33 252 31.50
11/26/2025 12:33 362 31.50
11/26/2025 12:33 2 31.50
11/26/2025 12:33 16 31.50
11/26/2025 12:33 530 31.495
11/26/2025 12:33 380 31.495
11/26/2025 12:33 621 31.495
11/26/2025 12:33 266 31.495
11/26/2025 12:33 266 31.495
11/26/2025 12:32 18 31.49
11/26/2025 12:32 224 31.49
11/26/2025 12:32 192 31.49
11/26/2025 12:32 364 31.49
11/26/2025 12:32 8 31.49
11/26/2025 12:32 9 31.49
11/26/2025 12:32 14 31.49
11/26/2025 12:32 85 31.49
11/26/2025 12:32 252 31.49
11/26/2025 12:32 12 31.495
11/26/2025 12:32 3 31.495
11/26/2025 12:32 9 31.495
11/26/2025 12:32 13 31.495
11/26/2025 12:32 115 31.495
11/26/2025 12:32 249 31.495
11/26/2025 12:32 129 31.50
11/26/2025 12:32 498 31.50
11/26/2025 12:32 9 31.495
11/26/2025 12:32 88 31.495
11/26/2025 12:32 1332 31.495
11/26/2025 12:32 168 31.495
11/26/2025 12:32 364 31.495
11/26/2025 12:32 10 31.49
11/26/2025 12:32 364 31.49
11/26/2025 12:32 7 31.48
11/26/2025 12:32 81 31.48
11/26/2025 12:32 87 31.48
11/26/2025 12:32 364 31.48
11/26/2025 12:32 998 31.475
11/26/2025 12:32 28 31.475
11/26/2025 12:32 998 31.475
11/26/2025 12:32 15 31.475
11/26/2025 12:32 12 31.475
11/26/2025 12:32 10 31.475
11/26/2025 12:32 364 31.475
11/26/2025 12:32 3 31.475
11/26/2025 12:32 4 31.475
11/26/2025 12:32 13 31.475
11/26/2025 12:32 9 31.475
11/26/2025 12:32 2 31.475
11/26/2025 12:32 4 31.475
11/26/2025 12:32 5 31.475
11/26/2025 12:32 6 31.475
11/26/2025 12:32 8 31.475
11/26/2025 12:32 4 31.475
11/26/2025 12:32 3 31.475
11/26/2025 12:32 3 31.475
11/26/2025 12:32 10 31.475
11/26/2025 12:32 22 31.475
11/26/2025 12:32 20 31.475
11/26/2025 12:32 23 31.475
11/26/2025 12:32 207 31.48
11/26/2025 12:32 9 31.48
11/26/2025 12:32 566 31.48
11/26/2025 12:32 364 31.48
11/26/2025 12:32 31 31.48
11/26/2025 12:32 169 31.48
11/26/2025 12:32 14 31.48
11/26/2025 12:32 11 31.48
11/26/2025 12:32 12 31.48
11/26/2025 12:32 11 31.48
11/26/2025 12:32 9 31.48
11/26/2025 12:32 15 31.48
11/26/2025 12:32 10 31.48
11/26/2025 12:32 13 31.48
11/26/2025 12:32 17 31.48
11/26/2025 12:32 14 31.48
11/26/2025 12:32 16 31.48
11/26/2025 12:32 17 31.48
11/26/2025 12:32 14 31.48
11/26/2025 12:32 12 31.48
11/26/2025 12:32 5272 31.48
11/26/2025 12:32 139 31.48
11/26/2025 12:32 252 31.48
11/26/2025 12:32 228 31.49
11/26/2025 12:32 526 31.49
11/26/2025 12:32 800 31.49
11/26/2025 12:32 9 31.485
11/26/2025 12:32 252 31.485
11/26/2025 12:32 481 31.485
11/26/2025 12:32 500 31.485
11/26/2025 12:32 878 31.485
11/26/2025 12:32 800 31.485
11/26/2025 12:32 526 31.485
11/26/2025 12:31 476 31.485
11/26/2025 12:31 250 31.485
11/26/2025 12:31 500 31.485
11/26/2025 12:31 364 31.485
11/26/2025 12:31 14 31.485
11/26/2025 12:31 16 31.485
11/26/2025 12:31 4 31.485
11/26/2025 12:31 2 31.485
11/26/2025 12:31 2513 31.485
11/26/2025 12:31 3 31.49
11/26/2025 12:31 2 31.49
11/26/2025 12:31 2 31.49
11/26/2025 12:31 150 31.49
11/26/2025 12:31 18 31.49
11/26/2025 12:31 3 31.49
11/26/2025 12:31 18 31.49
11/26/2025 12:31 22 31.49
11/26/2025 12:31 22 31.49
11/26/2025 12:30 518 31.4925
11/26/2025 12:30 2 31.495
11/26/2025 12:30 21 31.495
11/26/2025 12:30 22 31.495
11/26/2025 12:30 23 31.495
11/26/2025 12:30 11 31.50
11/26/2025 12:30 252 31.50
11/26/2025 12:30 747 31.50
11/26/2025 12:30 50 31.50
11/26/2025 12:30 20 31.50
11/26/2025 12:30 1 31.50
11/26/2025 12:30 46 31.50
11/26/2025 12:30 203 31.50
11/26/2025 12:30 21 31.50
11/26/2025 12:30 15 31.50
11/26/2025 12:30 21 31.50
11/26/2025 12:30 252 31.50
11/26/2025 12:30 24 31.50
11/26/2025 12:30 364 31.50
11/26/2025 12:30 798 31.50
11/26/2025 12:30 252 31.505
11/26/2025 12:30 98 31.505
11/26/2025 12:30 227 31.505
11/26/2025 12:30 252 31.505
11/26/2025 12:30 25 31.50
11/26/2025 12:30 280 31.50
11/26/2025 12:30 331 31.50
11/26/2025 12:30 169 31.50
11/26/2025 12:30 100 31.50
11/26/2025 12:30 65 31.50
11/26/2025 12:30 50 31.50
11/26/2025 12:30 176 31.50
11/26/2025 12:30 188 31.50
11/26/2025 12:30 250 31.495
11/26/2025 12:30 15 31.495
11/26/2025 12:30 487 31.495
11/26/2025 12:30 798 31.495
11/26/2025 12:30 218 31.495
11/26/2025 12:30 364 31.495
11/26/2025 12:30 621 31.495
11/26/2025 12:30 9 31.49
11/26/2025 12:30 487 31.49
11/26/2025 12:30 364 31.49
11/26/2025 12:30 295 31.485
11/26/2025 12:29 28 31.48
11/26/2025 12:29 14 31.48
11/26/2025 12:29 165 31.48
11/26/2025 12:29 218 31.48
11/26/2025 12:29 20 31.48
11/26/2025 12:29 263 31.48
11/26/2025 12:29 487 31.48
11/26/2025 12:29 500 31.48
11/26/2025 12:28 252 31.47
11/26/2025 12:28 5 31.47
11/26/2025 12:28 250 31.47
11/26/2025 12:28 20 31.47