Shell Rg
SHELL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/04/2025 - 14:26:01
32.13
+0.02 ( +0.06% )
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/04/2025 14:25 4 32.135
12/04/2025 14:24 249 32.14
12/04/2025 14:24 107 32.135
12/04/2025 14:24 228 32.135
12/04/2025 14:24 235 32.135
12/04/2025 14:24 20 32.13
12/04/2025 14:24 21 32.13
12/04/2025 14:24 121 32.13
12/04/2025 14:24 492 32.13
12/04/2025 14:23 928 32.13
12/04/2025 14:23 669 32.13
12/04/2025 14:23 525 32.13
12/04/2025 14:23 3 32.13
12/04/2025 14:23 7 32.13
12/04/2025 14:23 20 32.13
12/04/2025 14:23 373 32.13
12/04/2025 14:23 6599 32.13
12/04/2025 14:23 1311 32.13
12/04/2025 14:23 800 32.13
12/04/2025 14:23 540 32.135
12/04/2025 14:23 21 32.135
12/04/2025 14:23 71 32.135
12/04/2025 14:23 21 32.135
12/04/2025 14:23 21 32.135
12/04/2025 14:23 556 32.14
12/04/2025 14:23 4 32.14
12/04/2025 14:23 28 32.14
12/04/2025 14:22 257 32.14
12/04/2025 14:22 262 32.14
12/04/2025 14:22 373 32.14
12/04/2025 14:22 15 32.14
12/04/2025 14:22 21 32.14
12/04/2025 14:22 8976 32.14
12/04/2025 14:22 224 32.14
12/04/2025 14:22 800 32.14
12/04/2025 14:22 678 32.14
12/04/2025 14:22 70 32.14
12/04/2025 14:22 498 32.14
12/04/2025 14:22 59 32.14
12/04/2025 14:22 187 32.14
12/04/2025 14:22 252 32.14
12/04/2025 14:22 263 32.14
12/04/2025 14:22 500 32.14
12/04/2025 14:22 270 32.14
12/04/2025 14:22 94 32.14
12/04/2025 14:22 136 32.14
12/04/2025 14:22 164 32.135
12/04/2025 14:21 256 32.13
12/04/2025 14:21 252 32.13
12/04/2025 14:21 22 32.13
12/04/2025 14:21 23 32.13
12/04/2025 14:21 23 32.13
12/04/2025 14:21 22 32.13
12/04/2025 14:21 20 32.13
12/04/2025 14:21 373 32.13
12/04/2025 14:21 15 32.13
12/04/2025 14:21 230 32.13
12/04/2025 14:21 94 32.13
12/04/2025 14:21 171 32.13
12/04/2025 14:21 206 32.125
12/04/2025 14:21 13 32.125
12/04/2025 14:20 69 32.12
12/04/2025 14:20 63 32.125
12/04/2025 14:20 310 32.125
12/04/2025 14:20 222 32.125
12/04/2025 14:20 16 32.12
12/04/2025 14:20 500 32.12
12/04/2025 14:20 190 32.12
12/04/2025 14:20 373 32.12
12/04/2025 14:20 252 32.12
12/04/2025 14:20 27 32.12
12/04/2025 14:20 321 32.12
12/04/2025 14:20 214 32.12
12/04/2025 14:20 373 32.115
12/04/2025 14:20 142 32.115
12/04/2025 14:20 177 32.115
12/04/2025 14:20 34 32.115
12/04/2025 14:20 34 32.115
12/04/2025 14:20 498 32.115
12/04/2025 14:19 198 32.11
12/04/2025 14:19 51 32.11
12/04/2025 14:19 249 32.11
12/04/2025 14:18 9 32.11
12/04/2025 14:18 2 32.11
12/04/2025 14:18 22 32.11
12/04/2025 14:18 21 32.11
12/04/2025 14:18 3 32.11
12/04/2025 14:18 7 32.11
12/04/2025 14:18 373 32.11
12/04/2025 14:18 1003 32.11
12/04/2025 14:18 612 32.11
12/04/2025 14:18 700 32.11
12/04/2025 14:18 49 32.11
12/04/2025 14:18 21 32.11
12/04/2025 14:18 25 32.115
12/04/2025 14:18 75 32.115
12/04/2025 14:18 93 32.115
12/04/2025 14:18 249 32.115
12/04/2025 14:18 748 32.115
12/04/2025 14:17 1641 32.115
12/04/2025 14:17 3021 32.115
12/04/2025 14:17 398 32.115
12/04/2025 14:17 21 32.115
12/04/2025 14:16 441 32.12
12/04/2025 14:16 1659 32.12
12/04/2025 14:16 726 32.12
12/04/2025 14:16 928 32.12
12/04/2025 14:16 60 32.12
12/04/2025 14:16 102 32.12
12/04/2025 14:15 741 32.115
12/04/2025 14:15 29 32.115
12/04/2025 14:15 4268 32.11
12/04/2025 14:15 252 32.11
12/04/2025 14:15 135 32.11
12/04/2025 14:15 132 32.11
12/04/2025 14:15 741 32.11
12/04/2025 14:15 6 32.11
12/04/2025 14:14 21 32.105
12/04/2025 14:13 140 32.11
12/04/2025 14:13 252 32.11
12/04/2025 14:13 602 32.11
12/04/2025 14:13 122 32.10
12/04/2025 14:13 761 32.10
12/04/2025 14:13 239 32.10
12/04/2025 14:13 101 32.10
12/04/2025 14:13 272 32.10
12/04/2025 14:13 244 32.095
12/04/2025 14:13 144 32.095
12/04/2025 14:13 15 32.095
12/04/2025 14:13 470 32.095
12/04/2025 14:13 738 32.095
12/04/2025 14:13 158 32.095
12/04/2025 14:13 373 32.095
12/04/2025 14:13 741 32.095
12/04/2025 14:12 199 32.085
12/04/2025 14:12 876 32.08
12/04/2025 14:12 373 32.075
12/04/2025 14:12 144 32.075
12/04/2025 14:12 236 32.075
12/04/2025 14:12 876 32.075
12/04/2025 14:12 15 32.075
12/04/2025 14:12 300 32.075
12/04/2025 14:12 45 32.075
12/04/2025 14:12 243 32.075
12/04/2025 14:10 17 32.07
12/04/2025 14:10 3 32.07
12/04/2025 14:10 5 32.07
12/04/2025 14:10 3 32.07
12/04/2025 14:10 5 32.07
12/04/2025 14:10 5 32.07
12/04/2025 14:10 4 32.07
12/04/2025 14:10 4 32.07
12/04/2025 14:10 54 32.07
12/04/2025 14:10 200 32.07
12/04/2025 14:10 28 32.075
12/04/2025 14:10 12 32.075
12/04/2025 14:10 12 32.075
12/04/2025 14:10 13 32.075
12/04/2025 14:10 11 32.075
12/04/2025 14:10 12 32.075
12/04/2025 14:10 11 32.075
12/04/2025 14:10 14 32.075
12/04/2025 14:10 11 32.075
12/04/2025 14:10 11 32.075
12/04/2025 14:10 12 32.075
12/04/2025 14:10 13 32.075
12/04/2025 14:10 11 32.075
12/04/2025 14:10 14 32.075
12/04/2025 14:10 316 32.075
12/04/2025 14:10 57 32.075
12/04/2025 14:10 352 32.075
12/04/2025 14:10 101 32.075
12/04/2025 14:10 12 32.075
12/04/2025 14:10 120 32.075
12/04/2025 14:10 138 32.075
12/04/2025 14:10 741 32.08
12/04/2025 14:10 11 32.08
12/04/2025 14:10 7 32.08
12/04/2025 14:10 6 32.08
12/04/2025 14:10 12 32.08
12/04/2025 14:10 13 32.08
12/04/2025 14:10 12 32.08
12/04/2025 14:10 11 32.08
12/04/2025 14:10 5386 32.08
12/04/2025 14:10 3 32.08
12/04/2025 14:10 466 32.08
12/04/2025 14:10 626 32.08
12/04/2025 14:10 252 32.085
12/04/2025 14:10 373 32.085
12/04/2025 14:10 9 32.085
12/04/2025 14:10 10 32.085
12/04/2025 14:10 10 32.085
12/04/2025 14:10 8 32.085
12/04/2025 14:10 10 32.085
12/04/2025 14:10 2 32.085
12/04/2025 14:10 12 32.085
12/04/2025 14:10 10 32.085
12/04/2025 14:10 7 32.085
12/04/2025 14:09 252 32.09
12/04/2025 14:09 15 32.09
12/04/2025 14:09 750 32.09
12/04/2025 14:09 5 32.09
12/04/2025 14:09 4 32.09
12/04/2025 14:09 373 32.09
12/04/2025 14:09 16 32.09
12/04/2025 14:09 345 32.095
12/04/2025 14:09 235 32.095
12/04/2025 14:08 15 32.09
12/04/2025 14:08 756 32.09
12/04/2025 14:08 327 32.085
12/04/2025 14:08 3 32.085
12/04/2025 14:08 14 32.085
12/04/2025 14:08 162 32.085
12/04/2025 14:08 15 32.085
12/04/2025 14:08 252 32.085
12/04/2025 14:08 465 32.085
12/04/2025 14:08 756 32.085
12/04/2025 14:08 373 32.085
12/04/2025 14:08 741 32.085
12/04/2025 14:08 136 32.085
12/04/2025 14:07 15 32.08
12/04/2025 14:07 246 32.08
12/04/2025 14:07 741 32.08
12/04/2025 14:06 741 32.08
12/04/2025 14:06 252 32.08
12/04/2025 14:06 250 32.08
12/04/2025 14:06 250 32.08
12/04/2025 14:06 741 32.08
12/04/2025 14:06 3 32.08
12/04/2025 14:06 302 32.085
12/04/2025 14:06 426 32.085
12/04/2025 14:06 239 32.085
12/04/2025 14:06 90 32.08
12/04/2025 14:06 301 32.085
12/04/2025 14:06 401 32.075
12/04/2025 14:05 181 32.075
12/04/2025 14:05 2 32.075
12/04/2025 14:05 2 32.075
12/04/2025 14:05 2 32.075
12/04/2025 14:05 8 32.075
12/04/2025 14:05 7 32.075
12/04/2025 14:05 3 32.075
12/04/2025 14:05 4 32.075
12/04/2025 14:05 3 32.075
12/04/2025 14:05 74 32.08
12/04/2025 14:05 20 32.08
12/04/2025 14:05 186 32.08
12/04/2025 14:05 3 32.08
12/04/2025 14:05 64 32.08
12/04/2025 14:05 741 32.085
12/04/2025 14:05 236 32.09
12/04/2025 14:05 53 32.09
12/04/2025 14:05 756 32.09
12/04/2025 14:05 373 32.09
12/04/2025 14:04 252 32.085
12/04/2025 14:04 366 32.085
12/04/2025 14:02 16 32.075
12/04/2025 14:02 84 32.075
12/04/2025 14:02 32 32.075
12/04/2025 14:02 9 32.075
12/04/2025 14:02 373 32.075
12/04/2025 14:02 133 32.07
12/04/2025 14:02 434 32.07
12/04/2025 14:02 109 32.07
12/04/2025 14:02 373 32.07
12/04/2025 14:02 756 32.07
12/04/2025 14:02 252 32.065
12/04/2025 14:02 575 32.06
12/04/2025 14:02 16 32.06
12/04/2025 14:02 14 32.06
12/04/2025 14:02 15 32.06
12/04/2025 14:02 4 32.06
12/04/2025 14:02 12 32.06
12/04/2025 14:02 14 32.06
12/04/2025 14:02 15 32.06
12/04/2025 14:02 14 32.06
12/04/2025 14:02 252 32.065
12/04/2025 14:02 15 32.065
12/04/2025 14:02 741 32.065
12/04/2025 14:02 460 32.065
12/04/2025 14:02 325 32.065
12/04/2025 14:01 325 32.065
12/04/2025 14:01 428 32.065
12/04/2025 14:01 741 32.065
12/04/2025 14:01 373 32.065
12/04/2025 14:01 756 32.065
12/04/2025 14:01 252 32.065
12/04/2025 14:01 325 32.065
12/04/2025 14:01 9 32.065
12/04/2025 14:01 111 32.065
12/04/2025 14:01 325 32.065
12/04/2025 14:01 88 32.07
12/04/2025 14:01 2822 32.07
12/04/2025 14:01 1349 32.07
12/04/2025 14:01 800 32.07
12/04/2025 14:01 352 32.07
12/04/2025 14:01 15 32.065
12/04/2025 14:01 107 32.065
12/04/2025 14:01 373 32.065
12/04/2025 14:01 58 32.065
12/04/2025 14:01 325 32.065
12/04/2025 14:01 2394 32.065
12/04/2025 14:01 800 32.065
12/04/2025 14:01 130 32.065
12/04/2025 14:01 387 32.065
12/04/2025 14:01 14 32.065
12/04/2025 14:01 14 32.065
12/04/2025 14:01 13 32.065
12/04/2025 14:01 12 32.065
12/04/2025 14:01 13 32.065
12/04/2025 14:01 9 32.065
12/04/2025 14:01 10 32.065
12/04/2025 14:01 13 32.065
12/04/2025 14:01 13 32.065
12/04/2025 14:01 10 32.065
12/04/2025 14:01 13 32.065
12/04/2025 14:01 13 32.065
12/04/2025 14:01 9 32.065
12/04/2025 14:01 12 32.065
12/04/2025 14:01 10 32.065
12/04/2025 14:01 13 32.065
12/04/2025 14:01 16 32.065
12/04/2025 14:01 12 32.065
12/04/2025 14:01 10 32.07
12/04/2025 14:01 373 32.07
12/04/2025 14:01 14 32.07
12/04/2025 14:01 10 32.07
12/04/2025 14:01 13 32.07
12/04/2025 14:01 9 32.07
12/04/2025 14:01 16 32.07
12/04/2025 14:01 16 32.07
12/04/2025 14:01 13 32.07
12/04/2025 14:01 16 32.07
12/04/2025 14:01 13 32.07
12/04/2025 14:01 2453 32.07
12/04/2025 14:01 65 32.07
12/04/2025 14:01 575 32.07
12/04/2025 14:01 1830 32.07
12/04/2025 14:01 89 32.07
12/04/2025 14:01 74 32.07
12/04/2025 14:00 300 32.07
12/04/2025 14:00 122 32.075
12/04/2025 14:00 303 32.08
12/04/2025 14:00 260 32.075
12/04/2025 14:00 741 32.075
12/04/2025 14:00 15 32.075
12/04/2025 14:00 37 32.075
12/04/2025 14:00 2049 32.075
12/04/2025 14:00 1636 32.075
12/04/2025 14:00 1636 32.075
12/04/2025 14:00 72 32.075
12/04/2025 14:00 14 32.075
12/04/2025 14:00 20 32.075
12/04/2025 14:00 14 32.075
12/04/2025 14:00 10 32.075
12/04/2025 14:00 7 32.075
12/04/2025 14:00 19 32.075
12/04/2025 14:00 13 32.075
12/04/2025 14:00 17 32.075
12/04/2025 14:00 14 32.075
12/04/2025 14:00 17 32.075
12/04/2025 14:00 2 32.075
12/04/2025 14:00 3 32.075
12/04/2025 14:00 9 32.075
12/04/2025 14:00 2 32.075
12/04/2025 14:00 2 32.075
12/04/2025 14:00 9 32.075
12/04/2025 14:00 62 32.075
12/04/2025 14:00 173 32.075
12/04/2025 14:00 138 32.075
12/04/2025 13:59 239 32.08
12/04/2025 13:59 29 32.08
12/04/2025 13:59 21 32.08
12/04/2025 13:59 11 32.08
12/04/2025 13:59 3 32.08
12/04/2025 13:59 3 32.08
12/04/2025 13:59 2 32.08
12/04/2025 13:59 4 32.08
12/04/2025 13:59 3 32.08
12/04/2025 13:59 2 32.08
12/04/2025 13:59 4 32.08
12/04/2025 13:59 4 32.08
12/04/2025 13:59 282 32.08
12/04/2025 13:59 21 32.085
12/04/2025 13:59 19 32.085
12/04/2025 13:59 20 32.085
12/04/2025 13:59 20 32.085
12/04/2025 13:59 21 32.085
12/04/2025 13:58 244 32.085
12/04/2025 13:58 15 32.085
12/04/2025 13:57 424 32.085
12/04/2025 13:57 15 32.085
12/04/2025 13:57 11 32.085
12/04/2025 13:57 181 32.085
12/04/2025 13:57 5405 32.085
12/04/2025 13:57 6 32.085
12/04/2025 13:57 5 32.085
12/04/2025 13:57 4 32.085
12/04/2025 13:57 3 32.085
12/04/2025 13:57 5 32.085
12/04/2025 13:57 5 32.085
12/04/2025 13:57 3 32.085
12/04/2025 13:57 15 32.085
12/04/2025 13:57 20 32.085
12/04/2025 13:57 373 32.085
12/04/2025 13:57 21 32.085
12/04/2025 13:57 21 32.09
12/04/2025 13:57 117 32.095
12/04/2025 13:57 20 32.095
12/04/2025 13:57 22 32.095
12/04/2025 13:57 166 32.095
12/04/2025 13:57 108 32.095
12/04/2025 13:57 100 32.095
12/04/2025 13:56 21 32.09
12/04/2025 13:56 32 32.09
12/04/2025 13:56 70 32.09
12/04/2025 13:56 110 32.09
12/04/2025 13:56 236 32.09
12/04/2025 13:56 374 32.09
12/04/2025 13:56 112 32.09
12/04/2025 13:56 53 32.09
12/04/2025 13:56 418 32.09
12/04/2025 13:56 807 32.09
12/04/2025 13:55 15 32.085
12/04/2025 13:55 93 32.085
12/04/2025 13:55 443 32.085
12/04/2025 13:55 2 32.085
12/04/2025 13:55 5 32.085
12/04/2025 13:55 2 32.085
12/04/2025 13:55 196 32.085
12/04/2025 13:55 138 32.085
12/04/2025 13:55 278 32.085
12/04/2025 13:55 86 32.085
12/04/2025 13:55 64 32.08
12/04/2025 13:55 625 32.085
12/04/2025 13:55 55 32.085
12/04/2025 13:55 264 32.085
12/04/2025 13:55 20 32.085
12/04/2025 13:54 96 32.085
12/04/2025 13:54 75 32.085
12/04/2025 13:54 21 32.085
12/04/2025 13:54 250 32.085
12/04/2025 13:54 171 32.085
12/04/2025 13:54 403 32.085
12/04/2025 13:54 224 32.085
12/04/2025 13:54 227 32.085
12/04/2025 13:54 98 32.085
12/04/2025 13:54 17 32.085
12/04/2025 13:54 308 32.085
12/04/2025 13:54 325 32.085
12/04/2025 13:54 252 32.085
12/04/2025 13:54 200 32.085
12/04/2025 13:54 9 32.08
12/04/2025 13:54 149 32.08
12/04/2025 13:54 55 32.08
12/04/2025 13:54 68 32.08
12/04/2025 13:54 175 32.08
12/04/2025 13:54 25 32.08
12/04/2025 13:54 50 32.08
12/04/2025 13:54 130 32.075
12/04/2025 13:54 287 32.075
12/04/2025 13:54 47 32.075
12/04/2025 13:54 55 32.07
12/04/2025 13:54 262 32.07
12/04/2025 13:53 1000 32.07
12/04/2025 13:52 67 32.065
12/04/2025 13:52 280 32.065
12/04/2025 13:52 300 32.06
12/04/2025 13:52 353 32.05
12/04/2025 13:51 31 32.045
12/04/2025 13:51 311 32.045
12/04/2025 13:50 387 32.04
12/04/2025 13:50 282 32.04
12/04/2025 13:50 7 32.04
12/04/2025 13:50 13 32.04
12/04/2025 13:50 15 32.04
12/04/2025 13:50 7 32.04
12/04/2025 13:50 5391 32.04
12/04/2025 13:50 13 32.04
12/04/2025 13:50 14 32.04
12/04/2025 13:50 15 32.04
12/04/2025 13:50 12 32.04
12/04/2025 13:50 13 32.04
12/04/2025 13:50 11 32.04
12/04/2025 13:50 13 32.04
12/04/2025 13:50 13 32.04
12/04/2025 13:50 280 32.04
12/04/2025 13:50 5 32.04
12/04/2025 13:50 5 32.04
12/04/2025 13:50 6 32.04
12/04/2025 13:50 5 32.04
12/04/2025 13:50 8 32.04
12/04/2025 13:50 6 32.04
12/04/2025 13:50 5 32.04
12/04/2025 13:50 8 32.04
12/04/2025 13:50 7 32.04
12/04/2025 13:50 5 32.04
12/04/2025 13:50 6 32.04
12/04/2025 13:50 373 32.04
12/04/2025 13:49 163 32.05
12/04/2025 13:49 4 32.05
12/04/2025 13:49 6 32.05
12/04/2025 13:49 4 32.05
12/04/2025 13:48 252 32.055
12/04/2025 13:48 380 32.055
12/04/2025 13:48 741 32.055
12/04/2025 13:48 15 32.055
12/04/2025 13:48 15 32.05
12/04/2025 13:48 7 32.045
12/04/2025 13:48 196 32.045
12/04/2025 13:47 252 32.04
12/04/2025 13:47 373 32.04
12/04/2025 13:46 63 32.025
12/04/2025 13:46 63 32.025
12/04/2025 13:46 259 32.025
12/04/2025 13:46 45 32.025
12/04/2025 13:45 292 32.025
12/04/2025 13:45 3 32.025
12/04/2025 13:45 72 32.025
12/04/2025 13:45 249 32.025
12/04/2025 13:45 285 32.03
12/04/2025 13:45 516 32.03
12/04/2025 13:45 373 32.03
12/04/2025 13:45 63 32.03
12/04/2025 13:45 252 32.03
12/04/2025 13:45 6 32.03
12/04/2025 13:45 564 32.03
12/04/2025 13:45 28 32.03
12/04/2025 13:45 43 32.03
12/04/2025 13:45 5 32.03
12/04/2025 13:45 5 32.03
12/04/2025 13:45 7 32.03
12/04/2025 13:45 3 32.03
12/04/2025 13:45 6 32.03
12/04/2025 13:45 4 32.03
12/04/2025 13:45 5 32.03
12/04/2025 13:45 3 32.03
12/04/2025 13:45 2 32.03
12/04/2025 13:45 5 32.03
12/04/2025 13:44 102 32.04
12/04/2025 13:44 63 32.035
12/04/2025 13:44 487 32.035
12/04/2025 13:44 252 32.035
12/04/2025 13:44 256 32.035
12/04/2025 13:44 164 32.035
12/04/2025 13:44 56 32.035
12/04/2025 13:44 741 32.035
12/04/2025 13:44 63 32.035
12/04/2025 13:44 330 32.03
12/04/2025 13:43 123 32.035
12/04/2025 13:43 28 32.035
12/04/2025 13:43 237 32.035
12/04/2025 13:43 54 32.035
12/04/2025 13:43 271 32.035
12/04/2025 13:43 689 32.035
12/04/2025 13:43 311 32.035
12/04/2025 13:42 35 32.03
12/04/2025 13:42 800 32.03
12/04/2025 13:42 11 32.025
12/04/2025 13:42 3 32.025
12/04/2025 13:40 1027 32.02
12/04/2025 13:40 104 32.025
12/04/2025 13:39 315 32.025
12/04/2025 13:39 198 32.025
12/04/2025 13:39 373 32.025
12/04/2025 13:39 4 32.025
12/04/2025 13:39 3 32.025
12/04/2025 13:39 3 32.025
12/04/2025 13:39 2 32.025
12/04/2025 13:39 4 32.025
12/04/2025 13:36 167 32.025
12/04/2025 13:36 142 32.02
12/04/2025 13:36 170 32.02
12/04/2025 13:36 479 32.02
12/04/2025 13:36 38 32.02
12/04/2025 13:36 141 32.02
12/04/2025 13:36 232 32.02
12/04/2025 13:36 224 32.02
12/04/2025 13:35 1348 32.02
12/04/2025 13:35 252 32.02
12/04/2025 13:35 800 32.02
12/04/2025 13:35 1600 32.02
12/04/2025 13:35 302 32.015
12/04/2025 13:35 2 32.015
12/04/2025 13:35 9 32.015
12/04/2025 13:35 4 32.015
12/04/2025 13:35 6 32.015
12/04/2025 13:35 3 32.015
12/04/2025 13:35 3 32.015
12/04/2025 13:35 5 32.015
12/04/2025 13:35 5 32.015
12/04/2025 13:35 5 32.015
12/04/2025 13:35 3 32.015
12/04/2025 13:35 4 32.015
12/04/2025 13:35 373 32.015
12/04/2025 13:35 12 32.02
12/04/2025 13:35 252 32.02
12/04/2025 13:35 317 32.02
12/04/2025 13:35 94 32.02
12/04/2025 13:35 15 32.02
12/04/2025 13:35 389 32.02
12/04/2025 13:35 600 32.02
12/04/2025 13:35 217 32.02
12/04/2025 13:35 170 32.02
12/04/2025 13:35 2 32.02
12/04/2025 13:35 4 32.02
12/04/2025 13:35 2 32.02
12/04/2025 13:35 2 32.02
12/04/2025 13:34 148 32.025
12/04/2025 13:34 224 32.025
12/04/2025 13:34 142 32.025
12/04/2025 13:34 281 32.025
12/04/2025 13:34 27 32.025
12/04/2025 13:34 225 32.025
12/04/2025 13:34 217 32.025
12/04/2025 13:34 373 32.025
12/04/2025 13:34 2 32.025
12/04/2025 13:34 6 32.025
12/04/2025 13:34 5 32.025
12/04/2025 13:34 3 32.025
12/04/2025 13:34 2 32.025
12/04/2025 13:34 2 32.025
12/04/2025 13:34 2 32.025
12/04/2025 13:34 2 32.025
12/04/2025 13:34 218 32.025
12/04/2025 13:34 221 32.025
12/04/2025 13:34 287 32.03
12/04/2025 13:34 39 32.03
12/04/2025 13:34 252 32.03
12/04/2025 13:33 4 32.025
12/04/2025 13:33 196 32.025
12/04/2025 13:33 250 32.025
12/04/2025 13:33 305 32.025
12/04/2025 13:33 20 32.025
12/04/2025 13:33 56 32.025
12/04/2025 13:33 249 32.025
12/04/2025 13:31 325 32.03
12/04/2025 13:31 325 32.03
12/04/2025 13:31 252 32.025
12/04/2025 13:31 325 32.025
12/04/2025 13:31 989 32.02
12/04/2025 13:31 476 32.02
12/04/2025 13:31 511 32.02
12/04/2025 13:31 138 32.02
12/04/2025 13:31 209 32.02
12/04/2025 13:31 99 32.02
12/04/2025 13:31 65 32.02
12/04/2025 13:31 252 32.015
12/04/2025 13:31 244 32.015
12/04/2025 13:31 653 32.015
12/04/2025 13:31 113 32.015
12/04/2025 13:31 373 32.015
12/04/2025 13:31 252 32.01
12/04/2025 13:31 12 32.01
12/04/2025 13:31 373 32.01
12/04/2025 13:30 130 32.01
12/04/2025 13:30 370 32.005
12/04/2025 13:29 300 32.005
12/04/2025 13:29 290 32.005
12/04/2025 13:29 373 32.005
12/04/2025 13:29 325 32.005
12/04/2025 13:29 173 32.00
12/04/2025 13:29 252 32.00
12/04/2025 13:29 325 32.00
12/04/2025 13:29 217 32.00
12/04/2025 13:29 15 32.00
12/04/2025 13:29 6 32.00
12/04/2025 13:29 7 32.00
12/04/2025 13:29 7 32.00
12/04/2025 13:29 665 32.00
12/04/2025 13:29 2335 32.00
12/04/2025 13:29 50 32.00
12/04/2025 13:29 50 32.00
12/04/2025 13:29 500 32.00
12/04/2025 13:29 700 32.00
12/04/2025 13:28 3 32.005
12/04/2025 13:28 3 32.005
12/04/2025 13:28 3 32.005
12/04/2025 13:28 3 32.005
12/04/2025 13:28 4 32.005
12/04/2025 13:28 3 32.005
12/04/2025 13:28 5 32.005
12/04/2025 13:28 3 32.005
12/04/2025 13:28 4 32.005
12/04/2025 13:28 1689 32.005
12/04/2025 13:28 496 32.005
12/04/2025 13:28 6 32.005
12/04/2025 13:28 8 32.005
12/04/2025 13:28 4 32.005
12/04/2025 13:28 9 32.005
12/04/2025 13:28 3 32.005
12/04/2025 13:28 6 32.005
12/04/2025 13:28 23 32.01
12/04/2025 13:28 325 32.01
12/04/2025 13:28 152 32.01
12/04/2025 13:26 221 32.01
12/04/2025 13:26 457 32.01
12/04/2025 13:26 252 32.01
12/04/2025 13:26 989 32.01
12/04/2025 13:26 81 32.01
12/04/2025 13:26 15 32.01
12/04/2025 13:26 64 32.01
12/04/2025 13:26 101 32.01
12/04/2025 13:26 5 32.01
12/04/2025 13:26 4 32.01
12/04/2025 13:26 3 32.01
12/04/2025 13:26 4 32.01
12/04/2025 13:26 48 32.01
12/04/2025 13:26 325 32.01
12/04/2025 13:26 167 32.015
12/04/2025 13:26 1244 32.015
12/04/2025 13:26 493 32.015
12/04/2025 13:26 3 32.015
12/04/2025 13:26 8 32.015
12/04/2025 13:26 3 32.015
12/04/2025 13:26 4 32.015
12/04/2025 13:26 7 32.015
12/04/2025 13:26 4 32.015
12/04/2025 13:26 3 32.015
12/04/2025 13:26 7 32.015
12/04/2025 13:26 299 32.02
12/04/2025 13:26 249 32.02
12/04/2025 13:26 12 32.02
12/04/2025 13:26 275 32.02
12/04/2025 13:26 238 32.02
12/04/2025 13:26 69 32.02
12/04/2025 13:26 373 32.02
12/04/2025 13:26 325 32.02
12/04/2025 13:26 362 32.02
12/04/2025 13:26 404 32.02
12/04/2025 13:26 594 32.02
12/04/2025 13:26 800 32.02
12/04/2025 13:26 150 32.02
12/04/2025 13:26 2 32.02
12/04/2025 13:26 3928 32.02
12/04/2025 13:26 72 32.02
12/04/2025 13:26 10 32.02
12/04/2025 13:26 9 32.02
12/04/2025 13:26 10 32.02
12/04/2025 13:26 9 32.02
12/04/2025 13:26 4 32.02
12/04/2025 13:26 10 32.02
12/04/2025 13:26 10 32.02
12/04/2025 13:26 9 32.02
12/04/2025 13:26 8 32.02
12/04/2025 13:26 8 32.02
12/04/2025 13:26 373 32.02
12/04/2025 13:26 3 32.025
12/04/2025 13:26 115 32.025
12/04/2025 13:26 2877 32.025
12/04/2025 13:26 516 32.025
12/04/2025 13:26 7 32.025
12/04/2025 13:26 9 32.025