Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/20/2025 14:57 | 47 | 32.105 |
| 11/20/2025 14:57 | 63 | 32.105 |
| 11/20/2025 14:57 | 308 | 32.10 |
| 11/20/2025 14:57 | 56 | 32.10 |
| 11/20/2025 14:57 | 4 | 32.10 |
| 11/20/2025 14:57 | 183 | 32.10 |
| 11/20/2025 14:57 | 222 | 32.105 |
| 11/20/2025 14:57 | 26 | 32.105 |
| 11/20/2025 14:57 | 168 | 32.105 |
| 11/20/2025 14:57 | 80 | 32.105 |
| 11/20/2025 14:57 | 28 | 32.105 |
| 11/20/2025 14:57 | 13 | 32.105 |
| 11/20/2025 14:57 | 248 | 32.105 |
| 11/20/2025 14:57 | 17 | 32.105 |
| 11/20/2025 14:57 | 113 | 32.105 |
| 11/20/2025 14:57 | 130 | 32.105 |
| 11/20/2025 14:57 | 10 | 32.105 |
| 11/20/2025 14:57 | 178 | 32.105 |
| 11/20/2025 14:57 | 131 | 32.105 |
| 11/20/2025 14:57 | 10 | 32.105 |
| 11/20/2025 14:57 | 319 | 32.105 |
| 11/20/2025 14:57 | 364 | 32.105 |
| 11/20/2025 14:57 | 75 | 32.10 |
| 11/20/2025 14:57 | 62 | 32.10 |
| 11/20/2025 14:57 | 416 | 32.10 |
| 11/20/2025 14:57 | 84 | 32.10 |
| 11/20/2025 14:57 | 267 | 32.10 |
| 11/20/2025 14:57 | 18 | 32.10 |
| 11/20/2025 14:57 | 50 | 32.10 |
| 11/20/2025 14:57 | 121 | 32.10 |
| 11/20/2025 14:57 | 243 | 32.10 |
| 11/20/2025 14:56 | 250 | 32.09 |
| 11/20/2025 14:56 | 250 | 32.09 |
| 11/20/2025 14:56 | 243 | 32.09 |
| 11/20/2025 14:56 | 292 | 32.09 |
| 11/20/2025 14:56 | 337 | 32.09 |
| 11/20/2025 14:56 | 64 | 32.09 |
| 11/20/2025 14:56 | 192 | 32.095 |
| 11/20/2025 14:56 | 142 | 32.09 |
| 11/20/2025 14:56 | 157 | 32.09 |
| 11/20/2025 14:56 | 284 | 32.09 |
| 11/20/2025 14:56 | 63 | 32.09 |
| 11/20/2025 14:56 | 170 | 32.09 |
| 11/20/2025 14:56 | 349 | 32.09 |
| 11/20/2025 14:56 | 289 | 32.09 |
| 11/20/2025 14:56 | 75 | 32.09 |
| 11/20/2025 14:56 | 641 | 32.09 |
| 11/20/2025 14:56 | 73 | 32.085 |
| 11/20/2025 14:56 | 295 | 32.085 |
| 11/20/2025 14:56 | 336 | 32.085 |
| 11/20/2025 14:56 | 15 | 32.085 |
| 11/20/2025 14:56 | 25 | 32.085 |
| 11/20/2025 14:56 | 26 | 32.085 |
| 11/20/2025 14:56 | 17 | 32.085 |
| 11/20/2025 14:56 | 21 | 32.085 |
| 11/20/2025 14:56 | 482 | 32.085 |
| 11/20/2025 14:56 | 1655 | 32.085 |
| 11/20/2025 14:56 | 324 | 32.085 |
| 11/20/2025 14:56 | 135 | 32.085 |
| 11/20/2025 14:56 | 254 | 32.085 |
| 11/20/2025 14:56 | 956 | 32.085 |
| 11/20/2025 14:56 | 1610 | 32.085 |
| 11/20/2025 14:56 | 128 | 32.085 |
| 11/20/2025 14:56 | 189 | 32.085 |
| 11/20/2025 14:56 | 324 | 32.085 |
| 11/20/2025 14:56 | 103 | 32.09 |
| 11/20/2025 14:56 | 94 | 32.09 |
| 11/20/2025 14:56 | 33 | 32.09 |
| 11/20/2025 14:56 | 9 | 32.09 |
| 11/20/2025 14:56 | 8 | 32.09 |
| 11/20/2025 14:56 | 7 | 32.09 |
| 11/20/2025 14:56 | 5 | 32.09 |
| 11/20/2025 14:56 | 8 | 32.09 |
| 11/20/2025 14:56 | 7 | 32.09 |
| 11/20/2025 14:56 | 21 | 32.09 |
| 11/20/2025 14:55 | 31 | 32.095 |
| 11/20/2025 14:55 | 29 | 32.095 |
| 11/20/2025 14:55 | 115 | 32.095 |
| 11/20/2025 14:55 | 201 | 32.095 |
| 11/20/2025 14:55 | 140 | 32.095 |
| 11/20/2025 14:55 | 302 | 32.095 |
| 11/20/2025 14:55 | 304 | 32.095 |
| 11/20/2025 14:55 | 243 | 32.095 |
| 11/20/2025 14:55 | 493 | 32.095 |
| 11/20/2025 14:55 | 364 | 32.095 |
| 11/20/2025 14:55 | 263 | 32.095 |
| 11/20/2025 14:55 | 348 | 32.095 |
| 11/20/2025 14:55 | 641 | 32.095 |
| 11/20/2025 14:55 | 379 | 32.095 |
| 11/20/2025 14:55 | 5 | 32.095 |
| 11/20/2025 14:55 | 4 | 32.095 |
| 11/20/2025 14:55 | 8 | 32.095 |
| 11/20/2025 14:55 | 8 | 32.095 |
| 11/20/2025 14:55 | 7 | 32.095 |
| 11/20/2025 14:55 | 162 | 32.10 |
| 11/20/2025 14:55 | 20 | 32.10 |
| 11/20/2025 14:54 | 330 | 32.105 |
| 11/20/2025 14:54 | 15 | 32.105 |
| 11/20/2025 14:54 | 243 | 32.10 |
| 11/20/2025 14:54 | 142 | 32.10 |
| 11/20/2025 14:54 | 250 | 32.10 |
| 11/20/2025 14:54 | 1000 | 32.10 |
| 11/20/2025 14:54 | 349 | 32.10 |
| 11/20/2025 14:53 | 243 | 32.10 |
| 11/20/2025 14:53 | 321 | 32.10 |
| 11/20/2025 14:53 | 14 | 32.10 |
| 11/20/2025 14:53 | 80 | 32.10 |
| 11/20/2025 14:53 | 243 | 32.10 |
| 11/20/2025 14:53 | 500 | 32.10 |
| 11/20/2025 14:53 | 8 | 32.10 |
| 11/20/2025 14:53 | 10 | 32.10 |
| 11/20/2025 14:53 | 14 | 32.10 |
| 11/20/2025 14:53 | 10 | 32.10 |
| 11/20/2025 14:53 | 364 | 32.10 |
| 11/20/2025 14:53 | 35 | 32.10 |
| 11/20/2025 14:53 | 300 | 32.10 |
| 11/20/2025 14:53 | 20 | 32.10 |
| 11/20/2025 14:53 | 56 | 32.10 |
| 11/20/2025 14:53 | 391 | 32.10 |
| 11/20/2025 14:53 | 243 | 32.10 |
| 11/20/2025 14:53 | 55 | 32.10 |
| 11/20/2025 14:53 | 243 | 32.105 |
| 11/20/2025 14:53 | 3 | 32.105 |
| 11/20/2025 14:53 | 165 | 32.11 |
| 11/20/2025 14:53 | 9 | 32.11 |
| 11/20/2025 14:53 | 71 | 32.11 |
| 11/20/2025 14:53 | 5 | 32.105 |
| 11/20/2025 14:53 | 243 | 32.105 |
| 11/20/2025 14:53 | 65 | 32.105 |
| 11/20/2025 14:53 | 330 | 32.105 |
| 11/20/2025 14:53 | 13 | 32.105 |
| 11/20/2025 14:53 | 232 | 32.105 |
| 11/20/2025 14:53 | 75 | 32.105 |
| 11/20/2025 14:53 | 221 | 32.105 |
| 11/20/2025 14:53 | 21 | 32.105 |
| 11/20/2025 14:53 | 1 | 32.105 |
| 11/20/2025 14:53 | 178 | 32.105 |
| 11/20/2025 14:53 | 19 | 32.105 |
| 11/20/2025 14:53 | 50 | 32.105 |
| 11/20/2025 14:53 | 73 | 32.105 |
| 11/20/2025 14:53 | 54 | 32.105 |
| 11/20/2025 14:53 | 105 | 32.105 |
| 11/20/2025 14:53 | 94 | 32.105 |
| 11/20/2025 14:53 | 98 | 32.105 |
| 11/20/2025 14:53 | 194 | 32.105 |
| 11/20/2025 14:53 | 49 | 32.105 |
| 11/20/2025 14:53 | 25 | 32.105 |
| 11/20/2025 14:53 | 298 | 32.105 |
| 11/20/2025 14:53 | 69 | 32.105 |
| 11/20/2025 14:53 | 32 | 32.105 |
| 11/20/2025 14:53 | 188 | 32.105 |
| 11/20/2025 14:53 | 35 | 32.105 |
| 11/20/2025 14:53 | 485 | 32.105 |
| 11/20/2025 14:53 | 156 | 32.105 |
| 11/20/2025 14:53 | 199 | 32.105 |
| 11/20/2025 14:53 | 44 | 32.105 |
| 11/20/2025 14:53 | 168 | 32.105 |
| 11/20/2025 14:53 | 161 | 32.105 |
| 11/20/2025 14:53 | 329 | 32.105 |
| 11/20/2025 14:53 | 243 | 32.105 |
| 11/20/2025 14:53 | 641 | 32.105 |
| 11/20/2025 14:53 | 331 | 32.105 |
| 11/20/2025 14:52 | 641 | 32.105 |
| 11/20/2025 14:52 | 243 | 32.105 |
| 11/20/2025 14:52 | 243 | 32.105 |
| 11/20/2025 14:52 | 336 | 32.105 |
| 11/20/2025 14:52 | 352 | 32.105 |
| 11/20/2025 14:52 | 250 | 32.105 |
| 11/20/2025 14:52 | 337 | 32.10 |
| 11/20/2025 14:52 | 200 | 32.10 |
| 11/20/2025 14:52 | 450 | 32.10 |
| 11/20/2025 14:52 | 200 | 32.10 |
| 11/20/2025 14:52 | 213 | 32.095 |
| 11/20/2025 14:52 | 320 | 32.095 |
| 11/20/2025 14:52 | 300 | 32.095 |
| 11/20/2025 14:52 | 1736 | 32.09 |
| 11/20/2025 14:51 | 264 | 32.09 |
| 11/20/2025 14:51 | 6 | 32.09 |
| 11/20/2025 14:51 | 348 | 32.085 |
| 11/20/2025 14:51 | 322 | 32.085 |
| 11/20/2025 14:51 | 323 | 32.075 |
| 11/20/2025 14:51 | 323 | 32.075 |
| 11/20/2025 14:51 | 742 | 32.075 |
| 11/20/2025 14:51 | 337 | 32.065 |
| 11/20/2025 14:51 | 8 | 32.065 |
| 11/20/2025 14:51 | 5 | 32.065 |
| 11/20/2025 14:51 | 9 | 32.065 |
| 11/20/2025 14:51 | 9 | 32.065 |
| 11/20/2025 14:51 | 7 | 32.065 |
| 11/20/2025 14:49 | 176 | 32.07 |
| 11/20/2025 14:49 | 289 | 32.065 |
| 11/20/2025 14:49 | 50 | 32.06 |
| 11/20/2025 14:49 | 400 | 32.065 |
| 11/20/2025 14:49 | 223 | 32.065 |
| 11/20/2025 14:48 | 338 | 32.06 |
| 11/20/2025 14:48 | 290 | 32.055 |
| 11/20/2025 14:48 | 346 | 32.055 |
| 11/20/2025 14:48 | 364 | 32.055 |
| 11/20/2025 14:48 | 15 | 32.055 |
| 11/20/2025 14:48 | 15 | 32.055 |
| 11/20/2025 14:48 | 243 | 32.055 |
| 11/20/2025 14:48 | 641 | 32.055 |
| 11/20/2025 14:48 | 290 | 32.055 |
| 11/20/2025 14:48 | 230 | 32.055 |
| 11/20/2025 14:48 | 11 | 32.055 |
| 11/20/2025 14:48 | 243 | 32.055 |
| 11/20/2025 14:48 | 250 | 32.055 |
| 11/20/2025 14:48 | 15 | 32.055 |
| 11/20/2025 14:48 | 346 | 32.055 |
| 11/20/2025 14:48 | 641 | 32.055 |
| 11/20/2025 14:48 | 286 | 32.055 |
| 11/20/2025 14:48 | 641 | 32.055 |
| 11/20/2025 14:48 | 287 | 32.055 |
| 11/20/2025 14:48 | 286 | 32.055 |
| 11/20/2025 14:47 | 243 | 32.045 |
| 11/20/2025 14:47 | 18 | 32.05 |
| 11/20/2025 14:47 | 15 | 32.05 |
| 11/20/2025 14:47 | 345 | 32.05 |
| 11/20/2025 14:47 | 286 | 32.05 |
| 11/20/2025 14:47 | 292 | 32.05 |
| 11/20/2025 14:47 | 232 | 32.045 |
| 11/20/2025 14:47 | 641 | 32.045 |
| 11/20/2025 14:47 | 800 | 32.045 |
| 11/20/2025 14:46 | 319 | 32.045 |
| 11/20/2025 14:46 | 143 | 32.025 |
| 11/20/2025 14:46 | 3 | 32.03 |
| 11/20/2025 14:46 | 4 | 32.03 |
| 11/20/2025 14:46 | 343 | 32.035 |
| 11/20/2025 14:46 | 1 | 32.035 |
| 11/20/2025 14:46 | 108 | 32.035 |
| 11/20/2025 14:45 | 4 | 32.025 |
| 11/20/2025 14:45 | 248 | 32.03 |
| 11/20/2025 14:45 | 144 | 32.03 |
| 11/20/2025 14:45 | 243 | 32.03 |
| 11/20/2025 14:45 | 406 | 32.03 |
| 11/20/2025 14:45 | 378 | 32.03 |
| 11/20/2025 14:45 | 486 | 32.03 |
| 11/20/2025 14:45 | 364 | 32.03 |
| 11/20/2025 14:45 | 15 | 32.03 |
| 11/20/2025 14:45 | 345 | 32.03 |
| 11/20/2025 14:45 | 243 | 32.03 |
| 11/20/2025 14:45 | 406 | 32.03 |
| 11/20/2025 14:45 | 641 | 32.03 |
| 11/20/2025 14:45 | 149 | 32.03 |
| 11/20/2025 14:45 | 15 | 32.03 |
| 11/20/2025 14:45 | 407 | 32.03 |
| 11/20/2025 14:45 | 254 | 32.03 |
| 11/20/2025 14:45 | 243 | 32.03 |
| 11/20/2025 14:45 | 15 | 32.03 |
| 11/20/2025 14:45 | 346 | 32.03 |
| 11/20/2025 14:45 | 641 | 32.03 |
| 11/20/2025 14:45 | 406 | 32.03 |
| 11/20/2025 14:45 | 3 | 32.03 |
| 11/20/2025 14:45 | 9 | 32.03 |
| 11/20/2025 14:45 | 3 | 32.03 |
| 11/20/2025 14:45 | 5 | 32.03 |
| 11/20/2025 14:45 | 4 | 32.03 |
| 11/20/2025 14:45 | 243 | 32.035 |
| 11/20/2025 14:45 | 43 | 32.035 |
| 11/20/2025 14:45 | 703 | 32.035 |
| 11/20/2025 14:45 | 405 | 32.035 |
| 11/20/2025 14:45 | 469 | 32.035 |
| 11/20/2025 14:45 | 86 | 32.035 |
| 11/20/2025 14:43 | 351 | 32.025 |
| 11/20/2025 14:43 | 641 | 32.025 |
| 11/20/2025 14:43 | 11 | 32.02 |
| 11/20/2025 14:42 | 313 | 32.015 |
| 11/20/2025 14:42 | 147 | 32.01 |
| 11/20/2025 14:42 | 318 | 32.01 |
| 11/20/2025 14:42 | 338 | 32.005 |
| 11/20/2025 14:41 | 243 | 32.005 |
| 11/20/2025 14:41 | 10 | 32.005 |
| 11/20/2025 14:41 | 253 | 32.005 |
| 11/20/2025 14:41 | 51 | 32.005 |
| 11/20/2025 14:41 | 202 | 32.005 |
| 11/20/2025 14:41 | 5 | 31.995 |
| 11/20/2025 14:41 | 3 | 31.995 |
| 11/20/2025 14:41 | 4 | 31.995 |
| 11/20/2025 14:41 | 3 | 31.995 |
| 11/20/2025 14:41 | 3 | 31.995 |
| 11/20/2025 14:41 | 3 | 31.995 |
| 11/20/2025 14:41 | 5 | 31.995 |
| 11/20/2025 14:41 | 3 | 31.995 |
| 11/20/2025 14:41 | 3 | 31.995 |
| 11/20/2025 14:41 | 9 | 31.995 |
| 11/20/2025 14:41 | 18 | 31.995 |
| 11/20/2025 14:41 | 1300 | 32.00 |
| 11/20/2025 14:41 | 437 | 32.00 |
| 11/20/2025 14:41 | 17 | 32.00 |
| 11/20/2025 14:41 | 11 | 32.00 |
| 11/20/2025 14:41 | 5 | 32.00 |
| 11/20/2025 14:41 | 14 | 32.00 |
| 11/20/2025 14:40 | 52 | 32.005 |
| 11/20/2025 14:40 | 243 | 32.005 |
| 11/20/2025 14:40 | 250 | 32.00 |
| 11/20/2025 14:40 | 8 | 32.005 |
| 11/20/2025 14:40 | 17 | 32.005 |
| 11/20/2025 14:40 | 14 | 32.005 |
| 11/20/2025 14:40 | 12 | 32.005 |
| 11/20/2025 14:40 | 14 | 32.005 |
| 11/20/2025 14:40 | 15 | 32.005 |
| 11/20/2025 14:40 | 19 | 32.005 |
| 11/20/2025 14:40 | 11 | 32.005 |
| 11/20/2025 14:40 | 11 | 32.005 |
| 11/20/2025 14:40 | 18 | 32.005 |
| 11/20/2025 14:40 | 26 | 32.005 |
| 11/20/2025 14:40 | 12 | 32.005 |
| 11/20/2025 14:40 | 17 | 32.005 |
| 11/20/2025 14:40 | 1015 | 32.005 |
| 11/20/2025 14:40 | 5 | 32.005 |
| 11/20/2025 14:40 | 3 | 32.005 |
| 11/20/2025 14:40 | 5 | 32.005 |
| 11/20/2025 14:40 | 360 | 32.01 |
| 11/20/2025 14:40 | 15 | 32.01 |
| 11/20/2025 14:40 | 9 | 32.01 |
| 11/20/2025 14:40 | 340 | 32.01 |
| 11/20/2025 14:40 | 8025 | 32.01 |
| 11/20/2025 14:40 | 13 | 32.01 |
| 11/20/2025 14:40 | 10 | 32.01 |
| 11/20/2025 14:40 | 3 | 32.01 |
| 11/20/2025 14:40 | 12 | 32.01 |
| 11/20/2025 14:40 | 4 | 32.01 |
| 11/20/2025 14:40 | 6 | 32.01 |
| 11/20/2025 14:40 | 10 | 32.01 |
| 11/20/2025 14:40 | 12 | 32.01 |
| 11/20/2025 14:40 | 3 | 32.01 |
| 11/20/2025 14:40 | 7 | 32.01 |
| 11/20/2025 14:40 | 281 | 32.01 |
| 11/20/2025 14:40 | 8 | 32.01 |
| 11/20/2025 14:39 | 15 | 32.015 |
| 11/20/2025 14:39 | 10 | 32.015 |
| 11/20/2025 14:39 | 9 | 32.015 |
| 11/20/2025 14:39 | 14 | 32.015 |
| 11/20/2025 14:39 | 16 | 32.015 |
| 11/20/2025 14:39 | 19 | 32.015 |
| 11/20/2025 14:39 | 13 | 32.015 |
| 11/20/2025 14:39 | 11 | 32.015 |
| 11/20/2025 14:39 | 8 | 32.015 |
| 11/20/2025 14:39 | 15 | 32.015 |
| 11/20/2025 14:39 | 16 | 32.015 |
| 11/20/2025 14:39 | 21 | 32.015 |
| 11/20/2025 14:39 | 364 | 32.015 |
| 11/20/2025 14:39 | 4 | 32.015 |
| 11/20/2025 14:39 | 4 | 32.015 |
| 11/20/2025 14:39 | 631 | 32.015 |
| 11/20/2025 14:39 | 915 | 32.015 |
| 11/20/2025 14:39 | 22 | 32.015 |
| 11/20/2025 14:39 | 5 | 32.015 |
| 11/20/2025 14:38 | 325 | 32.02 |
| 11/20/2025 14:38 | 308 | 32.025 |
| 11/20/2025 14:37 | 14 | 32.02 |
| 11/20/2025 14:37 | 310 | 32.02 |
| 11/20/2025 14:37 | 135 | 32.02 |
| 11/20/2025 14:37 | 247 | 32.02 |
| 11/20/2025 14:37 | 378 | 32.02 |
| 11/20/2025 14:37 | 1807 | 32.02 |
| 11/20/2025 14:37 | 362 | 32.02 |
| 11/20/2025 14:37 | 186 | 32.02 |
| 11/20/2025 14:37 | 57 | 32.02 |
| 11/20/2025 14:37 | 3 | 32.03 |
| 11/20/2025 14:37 | 8 | 32.03 |
| 11/20/2025 14:37 | 4 | 32.03 |
| 11/20/2025 14:37 | 6 | 32.03 |
| 11/20/2025 14:37 | 4 | 32.03 |
| 11/20/2025 14:37 | 10 | 32.03 |
| 11/20/2025 14:37 | 4 | 32.03 |
| 11/20/2025 14:37 | 7 | 32.03 |
| 11/20/2025 14:37 | 3 | 32.03 |
| 11/20/2025 14:37 | 3 | 32.03 |
| 11/20/2025 14:37 | 227 | 32.03 |
| 11/20/2025 14:37 | 137 | 32.03 |
| 11/20/2025 14:37 | 42 | 32.035 |
| 11/20/2025 14:37 | 358 | 32.035 |
| 11/20/2025 14:37 | 347 | 32.03 |
| 11/20/2025 14:36 | 180 | 32.03 |
| 11/20/2025 14:36 | 174 | 32.03 |
| 11/20/2025 14:36 | 358 | 32.025 |
| 11/20/2025 14:36 | 577 | 32.03 |
| 11/20/2025 14:36 | 459 | 32.03 |
| 11/20/2025 14:36 | 54 | 32.03 |
| 11/20/2025 14:36 | 338 | 32.03 |
| 11/20/2025 14:36 | 62 | 32.03 |
| 11/20/2025 14:35 | 22 | 32.025 |
| 11/20/2025 14:35 | 68 | 32.025 |
| 11/20/2025 14:35 | 364 | 32.025 |
| 11/20/2025 14:35 | 217 | 32.025 |
| 11/20/2025 14:35 | 11 | 32.025 |
| 11/20/2025 14:35 | 243 | 32.025 |
| 11/20/2025 14:35 | 15 | 32.025 |
| 11/20/2025 14:35 | 357 | 32.025 |
| 11/20/2025 14:35 | 1329 | 32.025 |
| 11/20/2025 14:35 | 23 | 32.025 |
| 11/20/2025 14:35 | 164 | 32.03 |
| 11/20/2025 14:35 | 104 | 32.03 |
| 11/20/2025 14:35 | 10 | 32.03 |
| 11/20/2025 14:35 | 168 | 32.03 |
| 11/20/2025 14:35 | 143 | 32.03 |
| 11/20/2025 14:35 | 322 | 32.03 |
| 11/20/2025 14:35 | 13 | 32.03 |
| 11/20/2025 14:35 | 331 | 32.03 |
| 11/20/2025 14:35 | 29 | 32.03 |
| 11/20/2025 14:35 | 219 | 32.03 |
| 11/20/2025 14:35 | 363 | 32.03 |
| 11/20/2025 14:35 | 164 | 32.03 |
| 11/20/2025 14:35 | 105 | 32.03 |
| 11/20/2025 14:35 | 268 | 32.03 |
| 11/20/2025 14:35 | 373 | 32.03 |
| 11/20/2025 14:35 | 245 | 32.025 |
| 11/20/2025 14:35 | 315 | 32.025 |
| 11/20/2025 14:35 | 81 | 32.025 |
| 11/20/2025 14:35 | 284 | 32.025 |
| 11/20/2025 14:35 | 357 | 32.025 |
| 11/20/2025 14:35 | 41 | 32.025 |
| 11/20/2025 14:35 | 371 | 32.025 |
| 11/20/2025 14:35 | 11 | 32.025 |
| 11/20/2025 14:35 | 358 | 32.025 |
| 11/20/2025 14:35 | 260 | 32.025 |
| 11/20/2025 14:35 | 243 | 32.025 |
| 11/20/2025 14:35 | 100 | 32.025 |
| 11/20/2025 14:35 | 308 | 32.025 |
| 11/20/2025 14:35 | 406 | 32.025 |
| 11/20/2025 14:35 | 363 | 32.025 |
| 11/20/2025 14:35 | 281 | 32.025 |
| 11/20/2025 14:35 | 641 | 32.025 |
| 11/20/2025 14:35 | 357 | 32.02 |
| 11/20/2025 14:35 | 641 | 32.02 |
| 11/20/2025 14:35 | 252 | 32.02 |
| 11/20/2025 14:35 | 417 | 32.02 |
| 11/20/2025 14:35 | 538 | 32.02 |
| 11/20/2025 14:35 | 281 | 32.02 |
| 11/20/2025 14:35 | 641 | 32.02 |
| 11/20/2025 14:34 | 284 | 32.02 |
| 11/20/2025 14:34 | 243 | 32.02 |
| 11/20/2025 14:34 | 252 | 32.02 |
| 11/20/2025 14:34 | 243 | 32.02 |
| 11/20/2025 14:34 | 4 | 32.025 |
| 11/20/2025 14:34 | 3 | 32.025 |
| 11/20/2025 14:34 | 3 | 32.025 |
| 11/20/2025 14:33 | 293 | 32.035 |
| 11/20/2025 14:33 | 361 | 32.035 |
| 11/20/2025 14:33 | 641 | 32.035 |
| 11/20/2025 14:33 | 297 | 32.03 |
| 11/20/2025 14:33 | 250 | 32.03 |
| 11/20/2025 14:33 | 243 | 32.03 |
| 11/20/2025 14:33 | 85 | 32.03 |
| 11/20/2025 14:33 | 52 | 32.03 |
| 11/20/2025 14:33 | 115 | 32.03 |
| 11/20/2025 14:33 | 339 | 32.03 |
| 11/20/2025 14:33 | 53 | 32.03 |
| 11/20/2025 14:33 | 53 | 32.03 |
| 11/20/2025 14:33 | 243 | 32.03 |
| 11/20/2025 14:33 | 134 | 32.025 |
| 11/20/2025 14:33 | 81 | 32.025 |
| 11/20/2025 14:33 | 263 | 32.02 |
| 11/20/2025 14:32 | 72 | 32.015 |
| 11/20/2025 14:32 | 228 | 32.02 |
| 11/20/2025 14:32 | 325 | 32.02 |
| 11/20/2025 14:32 | 3 | 32.02 |
| 11/20/2025 14:32 | 134 | 32.02 |
| 11/20/2025 14:32 | 1 | 32.025 |
| 11/20/2025 14:32 | 216 | 32.025 |
| 11/20/2025 14:32 | 108 | 32.025 |
| 11/20/2025 14:32 | 316 | 32.025 |
| 11/20/2025 14:32 | 325 | 32.025 |
| 11/20/2025 14:32 | 205 | 32.025 |
| 11/20/2025 14:32 | 275 | 32.025 |
| 11/20/2025 14:32 | 366 | 32.025 |
| 11/20/2025 14:32 | 54 | 32.025 |
| 11/20/2025 14:32 | 227 | 32.03 |
| 11/20/2025 14:32 | 641 | 32.03 |
| 11/20/2025 14:32 | 123 | 32.03 |
| 11/20/2025 14:32 | 110 | 32.025 |
| 11/20/2025 14:32 | 25 | 32.025 |
| 11/20/2025 14:31 | 122 | 32.025 |
| 11/20/2025 14:31 | 254 | 32.025 |
| 11/20/2025 14:31 | 102 | 32.025 |
| 11/20/2025 14:31 | 149 | 32.025 |
| 11/20/2025 14:31 | 235 | 32.025 |
| 11/20/2025 14:31 | 216 | 32.03 |
| 11/20/2025 14:31 | 9 | 32.03 |
| 11/20/2025 14:31 | 125 | 32.03 |
| 11/20/2025 14:31 | 224 | 32.025 |
| 11/20/2025 14:31 | 108 | 32.025 |
| 11/20/2025 14:31 | 4 | 32.03 |
| 11/20/2025 14:31 | 27 | 32.03 |
| 11/20/2025 14:31 | 152 | 32.025 |
| 11/20/2025 14:31 | 152 | 32.025 |
| 11/20/2025 14:31 | 154 | 32.025 |
| 11/20/2025 14:31 | 132 | 32.02 |
| 11/20/2025 14:31 | 34 | 32.02 |
| 11/20/2025 14:31 | 347 | 32.02 |
| 11/20/2025 14:31 | 276 | 32.02 |
| 11/20/2025 14:31 | 211 | 32.02 |
| 11/20/2025 14:31 | 38 | 32.02 |
| 11/20/2025 14:31 | 15 | 32.025 |
| 11/20/2025 14:31 | 243 | 32.025 |
| 11/20/2025 14:31 | 342 | 32.025 |
| 11/20/2025 14:31 | 39 | 32.03 |
| 11/20/2025 14:31 | 76 | 32.03 |
| 11/20/2025 14:31 | 246 | 32.025 |
| 11/20/2025 14:31 | 1 | 32.03 |
| 11/20/2025 14:31 | 2 | 32.03 |
| 11/20/2025 14:31 | 1299 | 32.03 |
| 11/20/2025 14:31 | 100 | 32.03 |
| 11/20/2025 14:30 | 315 | 32.035 |
| 11/20/2025 14:30 | 216 | 32.035 |
| 11/20/2025 14:30 | 242 | 32.035 |
| 11/20/2025 14:30 | 64 | 32.035 |
| 11/20/2025 14:30 | 146 | 32.035 |
| 11/20/2025 14:30 | 161 | 32.04 |
| 11/20/2025 14:30 | 6 | 32.035 |
| 11/20/2025 14:30 | 161 | 32.04 |
| 11/20/2025 14:30 | 277 | 32.04 |
| 11/20/2025 14:30 | 265 | 32.04 |
| 11/20/2025 14:30 | 1500 | 32.04 |
| 11/20/2025 14:30 | 290 | 32.04 |
| 11/20/2025 14:30 | 27 | 32.035 |
| 11/20/2025 14:30 | 6 | 32.03 |
| 11/20/2025 14:30 | 81 | 32.03 |
| 11/20/2025 14:30 | 189 | 32.03 |
| 11/20/2025 14:30 | 50 | 32.03 |
| 11/20/2025 14:30 | 97 | 32.03 |
| 11/20/2025 14:30 | 3 | 32.03 |
| 11/20/2025 14:30 | 13 | 32.04 |
| 11/20/2025 14:30 | 189 | 32.04 |
| 11/20/2025 14:30 | 164 | 32.03 |
| 11/20/2025 14:30 | 290 | 32.03 |
| 11/20/2025 14:30 | 214 | 32.025 |
| 11/20/2025 14:30 | 243 | 32.025 |
| 11/20/2025 14:30 | 253 | 32.025 |
| 11/20/2025 14:30 | 130 | 32.025 |
| 11/20/2025 14:30 | 63 | 32.025 |
| 11/20/2025 14:30 | 10 | 32.03 |
| 11/20/2025 14:30 | 474 | 32.03 |
| 11/20/2025 14:30 | 243 | 32.03 |
| 11/20/2025 14:30 | 251 | 32.03 |
| 11/20/2025 14:30 | 290 | 32.035 |
| 11/20/2025 14:30 | 248 | 32.035 |
| 11/20/2025 14:30 | 243 | 32.035 |
| 11/20/2025 14:30 | 20 | 32.035 |
| 11/20/2025 14:30 | 162 | 32.035 |
| 11/20/2025 14:30 | 67 | 32.035 |
| 11/20/2025 14:30 | 243 | 32.035 |
| 11/20/2025 14:30 | 170 | 32.035 |
| 11/20/2025 14:30 | 174 | 32.035 |
| 11/20/2025 14:30 | 171 | 32.035 |
| 11/20/2025 14:30 | 60 | 32.035 |
| 11/20/2025 14:30 | 52 | 32.035 |
| 11/20/2025 14:30 | 243 | 32.035 |
| 11/20/2025 14:30 | 182 | 32.03 |
| 11/20/2025 14:30 | 14 | 32.03 |
| 11/20/2025 14:30 | 172 | 32.03 |
| 11/20/2025 14:30 | 14 | 32.03 |
| 11/20/2025 14:30 | 121 | 32.035 |
| 11/20/2025 14:30 | 122 | 32.035 |
| 11/20/2025 14:30 | 711 | 32.02 |
| 11/20/2025 14:30 | 2426 | 32.02 |
| 11/20/2025 14:30 | 3 | 32.02 |
| 11/20/2025 14:30 | 5 | 32.02 |
| 11/20/2025 14:30 | 5 | 32.02 |
| 11/20/2025 14:30 | 7 | 32.02 |
| 11/20/2025 14:30 | 7 | 32.02 |
| 11/20/2025 14:30 | 5 | 32.02 |
| 11/20/2025 14:30 | 242 | 32.02 |
| 11/20/2025 14:30 | 6 | 32.02 |
| 11/20/2025 14:30 | 4 | 32.02 |
| 11/20/2025 14:30 | 4 | 32.02 |
| 11/20/2025 14:30 | 201 | 32.025 |
| 11/20/2025 14:30 | 14 | 32.025 |
| 11/20/2025 14:30 | 49 | 32.025 |
| 11/20/2025 14:30 | 49 | 32.025 |
| 11/20/2025 14:30 | 49 | 32.025 |
| 11/20/2025 14:30 | 197 | 32.03 |
| 11/20/2025 14:30 | 137 | 32.025 |
| 11/20/2025 14:30 | 201 | 32.025 |
| 11/20/2025 14:30 | 243 | 32.025 |
| 11/20/2025 14:30 | 711 | 32.025 |
| 11/20/2025 14:30 | 3 | 32.025 |
| 11/20/2025 14:30 | 3 | 32.025 |
| 11/20/2025 14:30 | 3 | 32.025 |
| 11/20/2025 14:30 | 3 | 32.025 |
| 11/20/2025 14:30 | 3 | 32.025 |
| 11/20/2025 14:30 | 243 | 32.03 |
| 11/20/2025 14:30 | 243 | 32.035 |
| 11/20/2025 14:30 | 16 | 32.04 |
| 11/20/2025 14:30 | 16 | 32.04 |
| 11/20/2025 14:30 | 16 | 32.04 |
| 11/20/2025 14:30 | 17 | 32.04 |
| 11/20/2025 14:30 | 209 | 32.035 |
| 11/20/2025 14:30 | 243 | 32.04 |
| 11/20/2025 14:30 | 201 | 32.04 |
| 11/20/2025 14:30 | 201 | 32.035 |
| 11/20/2025 14:30 | 197 | 32.035 |
| 11/20/2025 14:30 | 243 | 32.035 |
| 11/20/2025 14:30 | 15 | 32.035 |
| 11/20/2025 14:30 | 102 | 32.03 |
| 11/20/2025 14:30 | 243 | 32.025 |
| 11/20/2025 14:30 | 243 | 32.02 |
| 11/20/2025 14:30 | 181 | 32.015 |
| 11/20/2025 14:30 | 181 | 32.015 |
| 11/20/2025 14:30 | 62 | 32.015 |
| 11/20/2025 14:30 | 406 | 32.015 |
| 11/20/2025 14:30 | 406 | 32.015 |
| 11/20/2025 14:30 | 15 | 32.015 |
| 11/20/2025 14:30 | 24 | 32.015 |
| 11/20/2025 14:30 | 9 | 32.015 |
| 11/20/2025 14:30 | 2604 | 32.015 |
| 11/20/2025 14:30 | 81 | 32.02 |
| 11/20/2025 14:30 | 207 | 32.02 |
| 11/20/2025 14:30 | 200 | 32.02 |
| 11/20/2025 14:30 | 25 | 32.02 |
| 11/20/2025 14:30 | 13 | 32.02 |
| 11/20/2025 14:30 | 11 | 32.02 |
| 11/20/2025 14:30 | 11 | 32.02 |
| 11/20/2025 14:30 | 22 | 32.02 |
| 11/20/2025 14:30 | 13 | 32.02 |
| 11/20/2025 14:30 | 27 | 32.02 |
| 11/20/2025 14:30 | 12 | 32.02 |
| 11/20/2025 14:30 | 12 | 32.02 |
| 11/20/2025 14:30 | 8 | 32.02 |
| 11/20/2025 14:30 | 12 | 32.02 |
| 11/20/2025 14:30 | 12 | 32.02 |
| 11/20/2025 14:30 | 11 | 32.02 |
| 11/20/2025 14:30 | 11 | 32.02 |
| 11/20/2025 14:30 | 5044 | 32.02 |
| 11/20/2025 14:30 | 3652 | 32.02 |
| 11/20/2025 14:30 | 144 | 32.02 |
| 11/20/2025 14:30 | 55 | 32.025 |
| 11/20/2025 14:30 | 6 | 32.025 |
| 11/20/2025 14:30 | 5 | 32.025 |
| 11/20/2025 14:30 | 5 | 32.025 |
| 11/20/2025 14:30 | 6 | 32.025 |
| 11/20/2025 14:30 | 10 | 32.025 |
| 11/20/2025 14:30 | 5 | 32.025 |
| 11/20/2025 14:30 | 68 | 32.03 |
| 11/20/2025 14:30 | 466 | 32.03 |
| 11/20/2025 14:30 | 10 | 32.03 |
| 11/20/2025 14:30 | 14 | 32.03 |
| 11/20/2025 14:30 | 18 | 32.03 |
| 11/20/2025 14:30 | 13 | 32.03 |
| 11/20/2025 14:30 | 9 | 32.03 |
| 11/20/2025 14:30 | 9 | 32.03 |
| 11/20/2025 14:30 | 10 | 32.03 |
| 11/20/2025 14:30 | 14 | 32.03 |
| 11/20/2025 14:30 | 14 | 32.03 |
| 11/20/2025 14:30 | 9 | 32.03 |
| 11/20/2025 14:30 | 13 | 32.03 |
| 11/20/2025 14:30 | 13 | 32.03 |
| 11/20/2025 14:30 | 15 | 32.03 |
| 11/20/2025 14:30 | 16 | 32.03 |
| 11/20/2025 14:30 | 894 | 32.03 |
| 11/20/2025 14:30 | 2500 | 32.03 |
| 11/20/2025 14:30 | 209 | 32.035 |
| 11/20/2025 14:30 | 74 | 32.035 |
| 11/20/2025 14:30 | 45 | 32.045 |
| 11/20/2025 14:30 | 390 | 32.045 |
| 11/20/2025 14:30 | 84 | 32.03 |
| 11/20/2025 14:30 | 4 | 32.03 |
| 11/20/2025 14:30 | 3 | 32.035 |
| 11/20/2025 14:30 | 33 | 32.04 |
| 11/20/2025 14:30 | 21 | 32.04 |
| 11/20/2025 14:29 | 216 | 32.04 |
| 11/20/2025 14:29 | 54 | 32.04 |
| 11/20/2025 14:27 | 300 | 32.03 |
| 11/20/2025 14:27 | 243 | 32.035 |
| 11/20/2025 14:27 | 243 | 32.035 |
| 11/20/2025 14:27 | 3 | 32.035 |
| 11/20/2025 14:27 | 3 | 32.035 |
| 11/20/2025 14:27 | 101 | 32.04 |
| 11/20/2025 14:27 | 378 | 32.04 |
| 11/20/2025 14:27 | 162 | 32.04 |
| 11/20/2025 14:27 | 2 | 32.04 |
| 11/20/2025 14:27 | 412 | 32.04 |
| 11/20/2025 14:27 | 564 | 32.04 |
| 11/20/2025 14:27 | 2 | 32.045 |
| 11/20/2025 14:27 | 216 | 32.045 |
| 11/20/2025 14:26 | 9 | 32.045 |
| 11/20/2025 14:26 | 98 | 32.045 |
| 11/20/2025 14:26 | 325 | 32.045 |
| 11/20/2025 14:26 | 325 | 32.045 |
| 11/20/2025 14:26 | 183 | 32.045 |
| 11/20/2025 14:26 | 142 | 32.045 |
| 11/20/2025 14:26 | 641 | 32.045 |
| 11/20/2025 14:26 | 5 | 32.045 |
| 11/20/2025 14:26 | 320 | 32.045 |
| 11/20/2025 14:26 | 9 | 32.045 |
| 11/20/2025 14:26 | 7 | 32.045 |
| 11/20/2025 14:26 | 7 | 32.045 |
| 11/20/2025 14:26 | 11 | 32.045 |
| 11/20/2025 14:26 | 5 | 32.045 |
| 11/20/2025 14:26 | 11 | 32.045 |
| 11/20/2025 14:26 | 4 | 32.045 |
| 11/20/2025 14:26 | 9 | 32.045 |
| 11/20/2025 14:26 | 9 | 32.045 |
| 11/20/2025 14:26 | 11 | 32.045 |
| 11/20/2025 14:26 | 9 | 32.045 |
| 11/20/2025 14:26 | 1 | 32.05 |
| 11/20/2025 14:26 | 324 | 32.05 |
| 11/20/2025 14:26 | 10 | 32.045 |
| 11/20/2025 14:26 | 312 | 32.045 |
| 11/20/2025 14:26 | 15 | 32.045 |
| 11/20/2025 14:26 | 420 | 32.045 |
| 11/20/2025 14:26 | 121 | 32.045 |
| 11/20/2025 14:26 | 243 | 32.045 |
| 11/20/2025 14:25 | 360 | 32.04 |
| 11/20/2025 14:25 | 135 | 32.04 |
| 11/20/2025 14:25 | 287 | 32.04 |
| 11/20/2025 14:25 | 137 | 32.04 |
| 11/20/2025 14:25 | 72 | 32.04 |
| 11/20/2025 14:25 | 496 | 32.04 |
| 11/20/2025 14:25 | 132 | 32.04 |
| 11/20/2025 14:25 | 364 | 32.04 |
| 11/20/2025 14:25 | 170 | 32.03 |
| 11/20/2025 14:25 | 641 | 32.03 |
| 11/20/2025 14:25 | 421 | 32.03 |
| 11/20/2025 14:25 | 641 | 32.035 |
| 11/20/2025 14:25 | 339 | 32.035 |
| 11/20/2025 14:25 | 247 | 32.035 |
| 11/20/2025 14:25 | 243 | 32.035 |
| 11/20/2025 14:25 | 352 | 32.035 |
| 11/20/2025 14:25 | 15 | 32.035 |
| 11/20/2025 14:24 | 231 | 32.03 |
| 11/20/2025 14:24 | 191 | 32.03 |
| 11/20/2025 14:24 | 53 | 32.03 |
| 11/20/2025 14:24 | 68 | 32.03 |
| 11/20/2025 14:24 | 243 | 32.03 |
| 11/20/2025 14:24 | 408 | 32.025 |
| 11/20/2025 14:24 | 196 | 32.025 |
| 11/20/2025 14:24 | 423 | 32.025 |
| 11/20/2025 14:24 | 364 | 32.025 |
| 11/20/2025 14:24 | 408 | 32.025 |
| 11/20/2025 14:23 | 854 | 32.025 |
| 11/20/2025 14:23 | 243 | 32.025 |
| 11/20/2025 14:23 | 3 | 32.025 |
| 11/20/2025 14:23 | 3 | 32.025 |
| 11/20/2025 14:23 | 243 | 32.03 |
| 11/20/2025 14:23 | 58 | 32.03 |
| 11/20/2025 14:23 | 243 | 32.03 |
| 11/20/2025 14:23 | 257 | 32.03 |
| 11/20/2025 14:23 | 96 | 32.03 |
| 11/20/2025 14:22 | 424 | 32.03 |
| 11/20/2025 14:22 | 436 | 32.03 |
| 11/20/2025 14:22 | 108 | 32.03 |
| 11/20/2025 14:22 | 364 | 32.03 |
| 11/20/2025 14:21 | 100 | 32.025 |
| 11/20/2025 14:20 | 274 | 32.025 |
| 11/20/2025 14:20 | 96 | 32.025 |
| 11/20/2025 14:20 | 178 | 32.025 |
| 11/20/2025 14:20 | 274 | 32.025 |
| 11/20/2025 14:19 | 451 | 32.02 |
| 11/20/2025 14:19 | 346 | 32.025 |
| 11/20/2025 14:19 | 111 | 32.025 |
| 11/20/2025 14:19 | 236 | 32.025 |
| 11/20/2025 14:19 | 327 | 32.02 |
| 11/20/2025 14:19 | 5 | 32.02 |
| 11/20/2025 14:19 | 3 | 32.02 |
| 11/20/2025 14:19 | 15 | 32.02 |
| 11/20/2025 14:19 | 14 | 32.02 |
| 11/20/2025 14:19 | 13 | 32.02 |
| 11/20/2025 14:19 | 5 | 32.02 |
| 11/20/2025 14:19 | 4 | 32.02 |
| 11/20/2025 14:19 | 7 | 32.02 |
| 11/20/2025 14:19 | 5 | 32.02 |
| 11/20/2025 14:19 | 50 | 32.02 |
| 11/20/2025 14:19 | 14 | 32.02 |
| 11/20/2025 14:19 | 8 | 32.02 |
| 11/20/2025 14:19 | 13 | 32.02 |
| 11/20/2025 14:19 | 5 | 32.02 |
| 11/20/2025 14:19 | 9 | 32.02 |
| 11/20/2025 14:19 | 8 | 32.02 |
| 11/20/2025 14:19 | 8 | 32.02 |
| 11/20/2025 14:19 | 7 | 32.02 |
| 11/20/2025 14:19 | 364 | 32.02 |
| 11/20/2025 14:19 | 16 | 32.02 |
| 11/20/2025 14:19 | 15 | 32.025 |
| 11/20/2025 14:19 | 6 | 32.025 |
| 11/20/2025 14:19 | 5 | 32.025 |
| 11/20/2025 14:19 | 4 | 32.025 |
| 11/20/2025 14:19 | 5 | 32.025 |
| 11/20/2025 14:19 | 6 | 32.025 |
| 11/20/2025 14:19 | 5 | 32.025 |
| 11/20/2025 14:19 | 3 | 32.025 |
| 11/20/2025 14:19 | 4 | 32.025 |
| 11/20/2025 14:19 | 4 | 32.025 |
| 11/20/2025 14:19 | 3 | 32.025 |
| 11/20/2025 14:19 | 3 | 32.025 |
| 11/20/2025 14:19 | 3 | 32.025 |
| 11/20/2025 14:19 | 1433 | 32.025 |
| 11/20/2025 14:19 | 277 | 32.025 |
| 11/20/2025 14:19 | 108 | 32.025 |
| 11/20/2025 14:19 | 737 | 32.025 |
| 11/20/2025 14:19 | 33 | 32.025 |
| 11/20/2025 14:19 | 13 | 32.025 |
| 11/20/2025 14:19 | 13 | 32.03 |
| 11/20/2025 14:19 | 5 | 32.03 |
| 11/20/2025 14:19 | 124 | 32.03 |
| 11/20/2025 14:19 | 995 | 32.03 |
| 11/20/2025 14:19 | 854 | 32.03 |
| 11/20/2025 14:19 | 550 | 32.03 |
| 11/20/2025 14:19 | 11 | 32.03 |
| 11/20/2025 14:19 | 8 | 32.03 |
| 11/20/2025 14:19 | 13 | 32.03 |
| 11/20/2025 14:19 | 8 | 32.03 |
| 11/20/2025 14:19 | 6 | 32.03 |
| 11/20/2025 14:19 | 5 | 32.03 |
| 11/20/2025 14:19 | 6 | 32.03 |
| 11/20/2025 14:19 | 4 | 32.03 |
| 11/20/2025 14:19 | 6 | 32.03 |
| 11/20/2025 14:19 | 15 | 32.03 |
| 11/20/2025 14:19 | 364 | 32.03 |
| 11/20/2025 14:18 | 329 | 32.035 |
| 11/20/2025 14:18 | 248 | 32.035 |
| 11/20/2025 14:18 | 15 | 32.035 |
| 11/20/2025 14:18 | 54 | 32.035 |
| 11/20/2025 14:18 | 854 | 32.035 |
| 11/20/2025 14:18 | 63 | 32.04 |
| 11/20/2025 14:18 | 243 | 32.04 |
| 11/20/2025 14:18 | 59 | 32.04 |
| 11/20/2025 14:18 | 3 | 32.04 |
| 11/20/2025 14:18 | 3 | 32.04 |
| 11/20/2025 14:18 | 3 | 32.04 |
| 11/20/2025 14:18 | 1003 | 32.04 |
| 11/20/2025 14:18 | 4 | 32.04 |
| 11/20/2025 14:18 | 9 | 32.045 |
| 11/20/2025 14:18 | 364 | 32.045 |
| 11/20/2025 14:18 | 373 | 32.045 |
| 11/20/2025 14:18 | 212 | 32.045 |
| 11/20/2025 14:18 | 80 | 32.045 |
| 11/20/2025 14:18 | 123 | 32.045 |
| 11/20/2025 14:18 | 3 | 32.045 |
| 11/20/2025 14:18 | 80 | 32.045 |
| 11/20/2025 14:17 | 55 | 32.05 |
| 11/20/2025 14:17 | 424 | 32.05 |
| 11/20/2025 14:17 | 243 | 32.05 |
| 11/20/2025 14:17 | 81 | 32.05 |
| 11/20/2025 14:17 | 14 | 32.05 |
| 11/20/2025 14:17 | 229 | 32.05 |
| 11/20/2025 14:17 | 210 | 32.05 |
| 11/20/2025 14:17 | 643 | 32.05 |
| 11/20/2025 14:16 | 167 | 32.05 |
| 11/20/2025 14:16 | 286 | 32.05 |
| 11/20/2025 14:16 | 194 | 32.05 |
| 11/20/2025 14:16 | 92 | 32.05 |
| 11/20/2025 14:16 | 286 | 32.05 |
| 11/20/2025 14:16 | 361 | 32.05 |
| 11/20/2025 14:14 | 364 | 32.045 |
| 11/20/2025 14:14 | 15 | 32.045 |
| 11/20/2025 14:14 | 436 | 32.045 |
| 11/20/2025 14:14 | 413 | 32.045 |
| 11/20/2025 14:13 | 168 | 32.04 |
| 11/20/2025 14:13 | 58 | 32.04 |
| 11/20/2025 14:13 | 306 | 32.04 |
| 11/20/2025 14:13 | 440 | 32.04 |
| 11/20/2025 14:13 | 427 | 32.035 |
| 11/20/2025 14:13 | 243 | 32.035 |
| 11/20/2025 14:12 | 243 | 32.035 |
| 11/20/2025 14:12 | 432 | 32.035 |
| 11/20/2025 14:12 | 854 | 32.035 |
| 11/20/2025 14:12 | 7 | 32.035 |
| 11/20/2025 14:12 | 6 | 32.035 |
| 11/20/2025 14:12 | 5 | 32.035 |
| 11/20/2025 14:12 | 1291 | 32.035 |
| 11/20/2025 14:11 | 444 | 32.035 |
| 11/20/2025 14:11 | 4 | 32.035 |
| 11/20/2025 14:11 | 8 | 32.035 |
| 11/20/2025 14:11 | 9 | 32.04 |
| 11/20/2025 14:11 | 5 | 32.04 |
| 11/20/2025 14:10 | 3 | 32.045 |
| 11/20/2025 14:10 | 297 | 32.045 |
| 11/20/2025 14:10 | 6 | 32.045 |
| 11/20/2025 14:10 | 4 | 32.045 |
| 11/20/2025 14:10 | 14 | 32.045 |
| 11/20/2025 14:10 | 18 | 32.045 |
| 11/20/2025 14:10 | 364 | 32.045 |
| 11/20/2025 14:10 | 1144 | 32.045 |
| 11/20/2025 14:10 | 378 | 32.045 |
| 11/20/2025 14:10 | 15 | 32.05 |
| 11/20/2025 14:10 | 7367 | 32.05 |
| 11/20/2025 14:10 | 8 | 32.05 |
| 11/20/2025 14:10 | 7 | 32.05 |
| 11/20/2025 14:10 | 23 | 32.05 |
| 11/20/2025 14:10 | 14 | 32.05 |
| 11/20/2025 14:10 | 6 | 32.05 |
| 11/20/2025 14:10 | 6 | 32.05 |
| 11/20/2025 14:10 | 3 | 32.05 |
| 11/20/2025 14:10 | 9 | 32.05 |
| 11/20/2025 14:10 | 8 | 32.05 |
| 11/20/2025 14:10 | 21 | 32.05 |
| 11/20/2025 14:10 | 20 | 32.05 |
| 11/20/2025 14:10 | 7 | 32.05 |
| 11/20/2025 14:10 | 19 | 32.05 |
| 11/20/2025 14:10 | 364 | 32.05 |
| 11/20/2025 14:10 | 10 | 32.055 |
| 11/20/2025 14:10 | 364 | 32.055 |
| 11/20/2025 14:10 | 12 | 32.055 |
| 11/20/2025 14:10 | 25 | 32.055 |
| 11/20/2025 14:10 | 11 | 32.055 |
| 11/20/2025 14:10 | 15 | 32.055 |
| 11/20/2025 14:10 | 14 | 32.055 |
| 11/20/2025 14:10 | 15 | 32.055 |
| 11/20/2025 14:10 | 14 | 32.055 |
| 11/20/2025 14:10 | 16 | 32.055 |
| 11/20/2025 14:10 | 13 | 32.055 |
| 11/20/2025 14:10 | 3529 | 32.055 |
| 11/20/2025 14:10 | 12 | 32.055 |
| 11/20/2025 14:10 | 13 | 32.06 |
| 11/20/2025 14:10 | 9 | 32.06 |
| 11/20/2025 14:10 | 1227 | 32.06 |
| 11/20/2025 14:10 | 2669 | 32.06 |
| 11/20/2025 14:10 | 148 | 32.06 |
| 11/20/2025 14:09 | 3 | 32.065 |
| 11/20/2025 14:08 | 54 | 32.065 |
| 11/20/2025 14:08 | 108 | 32.065 |
| 11/20/2025 14:08 | 156 | 32.07 |
| 11/20/2025 14:08 | 386 | 32.07 |
| 11/20/2025 14:08 | 243 | 32.07 |
| 11/20/2025 14:08 | 367 | 32.07 |
| 11/20/2025 14:07 | 291 | 32.07 |
| 11/20/2025 14:07 | 230 | 32.07 |
| 11/20/2025 14:07 | 100 | 32.07 |
| 11/20/2025 14:07 | 100 | 32.07 |
| 11/20/2025 14:07 | 420 | 32.075 |
| 11/20/2025 14:07 | 15 | 32.075 |
| 11/20/2025 14:07 | 92 | 32.075 |
| 11/20/2025 14:07 | 364 | 32.075 |
| 11/20/2025 14:06 | 243 | 32.07 |
| 11/20/2025 14:06 | 67 | 32.07 |
| 11/20/2025 14:06 | 154 | 32.07 |
| 11/20/2025 14:06 | 155 | 32.07 |
| 11/20/2025 14:06 | 498 | 32.075 |
| 11/20/2025 14:06 | 598 | 32.075 |
| 11/20/2025 14:06 | 437 | 32.075 |
| 11/20/2025 14:06 | 391 | 32.065 |
| 11/20/2025 14:06 | 243 | 32.07 |
| 11/20/2025 14:06 | 400 | 32.07 |
| 11/20/2025 14:05 | 364 | 32.065 |
| 11/20/2025 14:05 | 22 | 32.065 |
| 11/20/2025 14:05 | 387 | 32.065 |
| 11/20/2025 14:05 | 110 | 32.055 |
| 11/20/2025 14:05 | 7 | 32.055 |
| 11/20/2025 14:05 | 93 | 32.055 |
| 11/20/2025 14:05 | 92 | 32.055 |
| 11/20/2025 14:05 | 460 | 32.06 |
| 11/20/2025 14:05 | 3 | 32.06 |
| 11/20/2025 14:05 | 5 | 32.06 |
| 11/20/2025 14:05 | 15 | 32.06 |
| 11/20/2025 14:05 | 11 | 32.06 |
| 11/20/2025 14:05 | 16 | 32.06 |
| 11/20/2025 14:05 | 13 | 32.06 |
| 11/20/2025 14:05 | 17 | 32.06 |
| 11/20/2025 14:05 | 13 | 32.06 |
| 11/20/2025 14:05 | 16 | 32.06 |
| 11/20/2025 14:05 | 15 | 32.06 |
| 11/20/2025 14:05 | 16 | 32.06 |
| 11/20/2025 14:05 | 13 | 32.06 |
| 11/20/2025 14:05 | 3 | 32.06 |
| 11/20/2025 14:05 | 74 | 32.06 |
| 11/20/2025 14:05 | 290 | 32.06 |
| 11/20/2025 14:05 | 10 | 32.06 |
| 11/20/2025 14:05 | 12 | 32.06 |
| 11/20/2025 14:05 | 185 | 32.065 |
| 11/20/2025 14:05 | 2163 | 32.065 |
| 11/20/2025 14:05 | 180 | 32.065 |
| 11/20/2025 14:04 | 19 | 32.07 |
| 11/20/2025 14:04 | 122 | 32.07 |
| 11/20/2025 14:04 | 121 | 32.07 |
| 11/20/2025 14:04 | 19 | 32.07 |
| 11/20/2025 14:04 | 21 | 32.07 |
| 11/20/2025 14:04 | 22 | 32.07 |
| 11/20/2025 14:04 | 23 | 32.07 |
| 11/20/2025 14:04 | 21 | 32.07 |
| 11/20/2025 14:04 | 140 | 32.07 |
| 11/20/2025 14:03 | 108 | 32.075 |
| 11/20/2025 14:03 | 450 | 32.075 |
| 11/20/2025 14:03 | 295 | 32.075 |
| 11/20/2025 14:03 | 15 | 32.075 |
| 11/20/2025 14:03 | 21 | 32.075 |
| 11/20/2025 14:03 | 23 | 32.075 |
| 11/20/2025 14:03 | 730 | 32.075 |
| 11/20/2025 14:03 | 1062 | 32.075 |
| 11/20/2025 14:03 | 657 | 32.075 |
| 11/20/2025 14:03 | 237 | 32.075 |
| 11/20/2025 14:03 | 311 | 32.075 |
| 11/20/2025 14:03 | 22 | 32.075 |
| 11/20/2025 14:02 | 2 | 32.07 |
| 11/20/2025 14:02 | 712 | 32.07 |
| 11/20/2025 14:02 | 313 | 32.075 |
| 11/20/2025 14:02 | 100 | 32.07 |
| 11/20/2025 14:02 | 100 | 32.07 |
| 11/20/2025 14:02 | 100 | 32.07 |
| 11/20/2025 14:02 | 100 | 32.07 |
| 11/20/2025 14:02 | 25 | 32.07 |
| 11/20/2025 14:02 | 390 | 32.07 |
| 11/20/2025 14:02 | 25 | 32.07 |
| 11/20/2025 14:02 | 400 | 32.07 |
| 11/20/2025 14:02 | 25 | 32.07 |
| 11/20/2025 14:02 | 14 | 32.07 |
| 11/20/2025 14:02 | 11 | 32.07 |
| 11/20/2025 14:02 | 50 | 32.07 |
| 11/20/2025 14:02 | 50 | 32.07 |
| 11/20/2025 14:02 | 200 | 32.07 |
| 11/20/2025 14:02 | 50 | 32.07 |
| 11/20/2025 14:02 | 100 | 32.07 |
| 11/20/2025 14:02 | 1534 | 32.065 |
| 11/20/2025 14:02 | 500 | 32.07 |
| 11/20/2025 14:02 | 250 | 32.07 |
| 11/20/2025 14:02 | 250 | 32.07 |
| 11/20/2025 14:02 | 500 | 32.07 |
| 11/20/2025 14:02 | 1600 | 32.07 |
| 11/20/2025 14:02 | 230 | 32.07 |
| 11/20/2025 14:02 | 249 | 32.07 |
| 11/20/2025 14:02 | 598 | 32.07 |
| 11/20/2025 14:02 | 20 | 32.07 |
| 11/20/2025 14:02 | 12 | 32.07 |
| 11/20/2025 14:02 | 13 | 32.07 |
| 11/20/2025 14:02 | 364 | 32.07 |
| 11/20/2025 14:02 | 466 | 32.07 |
| 11/20/2025 14:02 | 23 | 32.07 |
| 11/20/2025 14:02 | 854 | 32.07 |
| 11/20/2025 14:02 | 230 | 32.075 |
| 11/20/2025 14:02 | 598 | 32.075 |
| 11/20/2025 14:02 | 264 | 32.075 |
| 11/20/2025 14:02 | 364 | 32.075 |
| 11/20/2025 14:02 | 243 | 32.075 |
| 11/20/2025 14:02 | 22 | 32.075 |
| 11/20/2025 14:02 | 460 | 32.075 |
| 11/20/2025 14:02 | 854 | 32.075 |
| 11/20/2025 14:02 | 876 | 32.08 |
| 11/20/2025 14:02 | 20 | 32.08 |
| 11/20/2025 14:02 | 3 | 32.08 |
| 11/20/2025 14:02 | 854 | 32.08 |
| 11/20/2025 14:02 | 456 | 32.08 |
| 11/20/2025 14:01 | 21 | 32.075 |
| 11/20/2025 14:01 | 54 | 32.075 |
| 11/20/2025 14:01 | 5 | 32.075 |
| 11/20/2025 14:01 | 3 | 32.075 |
| 11/20/2025 14:01 | 3 | 32.075 |
| 11/20/2025 14:01 | 6 | 32.075 |
| 11/20/2025 14:01 | 3 | 32.075 |
| 11/20/2025 14:01 | 4 | 32.075 |
| 11/20/2025 14:01 | 4 | 32.075 |
| 11/20/2025 14:01 | 4 | 32.075 |
| 11/20/2025 14:01 | 364 | 32.075 |
| 11/20/2025 14:01 | 1217 | 32.075 |
| 11/20/2025 14:01 | 1608 | 32.075 |
| 11/20/2025 14:01 | 243 | 32.075 |
| 11/20/2025 14:01 | 513 | 32.075 |
| 11/20/2025 14:01 | 5 | 32.08 |
| 11/20/2025 14:01 | 20 | 32.08 |
| 11/20/2025 14:01 | 466 | 32.08 |
| 11/20/2025 14:00 | 28 | 32.065 |
| 11/20/2025 14:00 | 810 | 32.065 |
| 11/20/2025 14:00 | 15 | 32.065 |
| 11/20/2025 14:00 | 469 | 32.065 |
| 11/20/2025 14:00 | 1 | 32.065 |
| 11/20/2025 14:00 | 309 | 32.065 |
| 11/20/2025 13:59 | 243 | 32.07 |
| 11/20/2025 13:59 | 549 | 32.07 |
| 11/20/2025 13:59 | 299 | 32.065 |
| 11/20/2025 13:59 | 24 | 32.065 |
| 11/20/2025 13:59 | 222 | 32.065 |
| 11/20/2025 13:59 | 474 | 32.07 |
| 11/20/2025 13:59 | 603 | 32.07 |
| 11/20/2025 13:59 | 303 | 32.065 |
| 11/20/2025 13:59 | 364 | 32.065 |
| 11/20/2025 13:59 | 618 | 32.065 |