Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:39 | 23 | 31.735 |
| 01/02/2026 17:39 | 22 | 31.735 |
| 01/02/2026 17:37 | 4725 | 31.735 |
| 01/02/2026 17:35 | 305 | 31.735 |
| 01/02/2026 17:35 | 1378 | 31.735 |
| 01/02/2026 17:35 | 40 | 31.735 |
| 01/02/2026 17:35 | 2403 | 31.735 |
| 01/02/2026 17:35 | 670 | 31.735 |
| 01/02/2026 17:35 | 670 | 31.735 |
| 01/02/2026 17:35 | 1432 | 31.735 |
| 01/02/2026 17:35 | 978 | 31.735 |
| 01/02/2026 17:35 | 2842 | 31.735 |
| 01/02/2026 17:35 | 1913 | 31.735 |
| 01/02/2026 17:35 | 2060 | 31.735 |
| 01/02/2026 17:35 | 5790 | 31.735 |
| 01/02/2026 17:35 | 7072 | 31.735 |
| 01/02/2026 17:35 | 711 | 31.735 |
| 01/02/2026 17:35 | 1378 | 31.735 |
| 01/02/2026 17:35 | 919 | 31.735 |
| 01/02/2026 17:35 | 8989 | 31.735 |
| 01/02/2026 17:35 | 500 | 31.735 |
| 01/02/2026 17:35 | 500 | 31.735 |
| 01/02/2026 17:35 | 500 | 31.735 |
| 01/02/2026 17:35 | 1500 | 31.735 |
| 01/02/2026 17:35 | 1616 | 31.735 |
| 01/02/2026 17:35 | 1363 | 31.735 |
| 01/02/2026 17:35 | 1376 | 31.735 |
| 01/02/2026 17:35 | 2641 | 31.735 |
| 01/02/2026 17:35 | 2560 | 31.735 |
| 01/02/2026 17:35 | 7847 | 31.735 |
| 01/02/2026 17:35 | 1856 | 31.735 |
| 01/02/2026 17:35 | 1590 | 31.735 |
| 01/02/2026 17:35 | 609 | 31.735 |
| 01/02/2026 17:35 | 61 | 31.735 |
| 01/02/2026 17:35 | 439 | 31.735 |
| 01/02/2026 17:35 | 231 | 31.735 |
| 01/02/2026 17:35 | 769 | 31.735 |
| 01/02/2026 17:35 | 500 | 31.735 |
| 01/02/2026 17:35 | 349 | 31.735 |
| 01/02/2026 17:35 | 1605 | 31.735 |
| 01/02/2026 17:35 | 2204 | 31.735 |
| 01/02/2026 17:35 | 1129 | 31.735 |
| 01/02/2026 17:35 | 4243 | 31.735 |
| 01/02/2026 17:35 | 185 | 31.735 |
| 01/02/2026 17:35 | 2233 | 31.735 |
| 01/02/2026 17:35 | 2096 | 31.735 |
| 01/02/2026 17:35 | 1342 | 31.735 |
| 01/02/2026 17:35 | 282 | 31.735 |
| 01/02/2026 17:35 | 1940 | 31.735 |
| 01/02/2026 17:35 | 1516 | 31.735 |
| 01/02/2026 17:35 | 72 | 31.735 |
| 01/02/2026 17:35 | 598 | 31.735 |
| 01/02/2026 17:35 | 670 | 31.735 |
| 01/02/2026 17:35 | 1 | 31.735 |
| 01/02/2026 17:35 | 1 | 31.735 |
| 01/02/2026 17:35 | 1489 | 31.735 |
| 01/02/2026 17:35 | 2179 | 31.735 |
| 01/02/2026 17:35 | 2533 | 31.735 |
| 01/02/2026 17:35 | 1436 | 31.735 |
| 01/02/2026 17:35 | 5617 | 31.735 |
| 01/02/2026 17:35 | 4173 | 31.735 |
| 01/02/2026 17:35 | 1270 | 31.735 |
| 01/02/2026 17:35 | 229 | 31.735 |
| 01/02/2026 17:35 | 670 | 31.735 |
| 01/02/2026 17:35 | 670 | 31.735 |
| 01/02/2026 17:35 | 1897 | 31.735 |
| 01/02/2026 17:35 | 3575 | 31.735 |
| 01/02/2026 17:35 | 670 | 31.735 |
| 01/02/2026 17:35 | 670 | 31.735 |
| 01/02/2026 17:35 | 1619 | 31.735 |
| 01/02/2026 17:35 | 1246 | 31.735 |
| 01/02/2026 17:35 | 670 | 31.735 |
| 01/02/2026 17:35 | 670 | 31.735 |
| 01/02/2026 17:35 | 805 | 31.735 |
| 01/02/2026 17:35 | 6609 | 31.735 |
| 01/02/2026 17:35 | 40000 | 31.735 |
| 01/02/2026 17:35 | 6044 | 31.735 |
| 01/02/2026 17:35 | 941 | 31.735 |
| 01/02/2026 17:35 | 759 | 31.735 |
| 01/02/2026 17:35 | 10000 | 31.735 |
| 01/02/2026 17:35 | 2726 | 31.735 |
| 01/02/2026 17:35 | 1965 | 31.735 |
| 01/02/2026 17:35 | 1911 | 31.735 |
| 01/02/2026 17:35 | 24140 | 31.735 |
| 01/02/2026 17:35 | 516 | 31.735 |
| 01/02/2026 17:35 | 527 | 31.735 |
| 01/02/2026 17:35 | 3223 | 31.735 |
| 01/02/2026 17:35 | 2521 | 31.735 |
| 01/02/2026 17:35 | 1692 | 31.735 |
| 01/02/2026 17:35 | 10709 | 31.735 |
| 01/02/2026 17:35 | 18597 | 31.735 |
| 01/02/2026 17:35 | 1138 | 31.735 |
| 01/02/2026 17:35 | 1326 | 31.735 |
| 01/02/2026 17:35 | 927 | 31.735 |
| 01/02/2026 17:35 | 3888 | 31.735 |
| 01/02/2026 17:35 | 37 | 31.735 |
| 01/02/2026 17:35 | 2176 | 31.735 |
| 01/02/2026 17:35 | 1340 | 31.735 |
| 01/02/2026 17:35 | 6667 | 31.735 |
| 01/02/2026 17:35 | 13000 | 31.735 |
| 01/02/2026 17:35 | 470 | 31.735 |
| 01/02/2026 17:35 | 1578 | 31.735 |
| 01/02/2026 17:35 | 4599 | 31.735 |
| 01/02/2026 17:35 | 552 | 31.735 |
| 01/02/2026 17:35 | 3489 | 31.735 |
| 01/02/2026 17:35 | 1945 | 31.735 |
| 01/02/2026 17:35 | 1061 | 31.735 |
| 01/02/2026 17:35 | 3051 | 31.735 |
| 01/02/2026 17:35 | 2394 | 31.735 |
| 01/02/2026 17:35 | 2505 | 31.735 |
| 01/02/2026 17:35 | 3131 | 31.735 |
| 01/02/2026 17:35 | 1706 | 31.735 |
| 01/02/2026 17:35 | 6944 | 31.735 |
| 01/02/2026 17:35 | 3327 | 31.735 |
| 01/02/2026 17:35 | 1878 | 31.735 |
| 01/02/2026 17:35 | 1298 | 31.735 |
| 01/02/2026 17:35 | 1357 | 31.735 |
| 01/02/2026 17:35 | 6276 | 31.735 |
| 01/02/2026 17:35 | 2441 | 31.735 |
| 01/02/2026 17:35 | 612 | 31.735 |
| 01/02/2026 17:35 | 593 | 31.735 |
| 01/02/2026 17:35 | 1171 | 31.735 |
| 01/02/2026 17:35 | 4672 | 31.735 |
| 01/02/2026 17:35 | 1208 | 31.735 |
| 01/02/2026 17:35 | 2168 | 31.735 |
| 01/02/2026 17:35 | 2228 | 31.735 |
| 01/02/2026 17:35 | 2830 | 31.735 |
| 01/02/2026 17:35 | 2200 | 31.735 |
| 01/02/2026 17:35 | 3792 | 31.735 |
| 01/02/2026 17:35 | 39233 | 31.735 |
| 01/02/2026 17:35 | 2159 | 31.735 |
| 01/02/2026 17:35 | 3224 | 31.735 |
| 01/02/2026 17:35 | 3792 | 31.735 |
| 01/02/2026 17:35 | 5075 | 31.735 |
| 01/02/2026 17:35 | 984 | 31.735 |
| 01/02/2026 17:35 | 1344 | 31.735 |
| 01/02/2026 17:35 | 12642 | 31.735 |
| 01/02/2026 17:35 | 6100 | 31.735 |
| 01/02/2026 17:35 | 5751 | 31.735 |
| 01/02/2026 17:35 | 1000 | 31.735 |
| 01/02/2026 17:35 | 3792 | 31.735 |
| 01/02/2026 17:35 | 8850 | 31.735 |
| 01/02/2026 17:35 | 935 | 31.735 |
| 01/02/2026 17:35 | 2206 | 31.735 |
| 01/02/2026 17:35 | 11858 | 31.735 |
| 01/02/2026 17:35 | 2000 | 31.735 |
| 01/02/2026 17:35 | 14165 | 31.735 |
| 01/02/2026 17:35 | 23061 | 31.735 |
| 01/02/2026 17:35 | 17832 | 31.735 |
| 01/02/2026 17:35 | 28878 | 31.735 |
| 01/02/2026 17:35 | 2285 | 31.735 |
| 01/02/2026 17:35 | 110 | 31.735 |
| 01/02/2026 17:35 | 2998 | 31.735 |
| 01/02/2026 17:35 | 722 | 31.735 |
| 01/02/2026 17:35 | 14261 | 31.735 |
| 01/02/2026 17:35 | 32829 | 31.735 |
| 01/02/2026 17:35 | 3436 | 31.735 |
| 01/02/2026 17:35 | 36039 | 31.735 |
| 01/02/2026 17:35 | 2702 | 31.735 |
| 01/02/2026 17:35 | 7601 | 31.735 |
| 01/02/2026 17:35 | 11702 | 31.735 |
| 01/02/2026 17:35 | 38 | 31.735 |
| 01/02/2026 17:35 | 7982 | 31.735 |
| 01/02/2026 17:35 | 2893 | 31.735 |
| 01/02/2026 17:35 | 259 | 31.735 |
| 01/02/2026 17:35 | 178 | 31.735 |
| 01/02/2026 17:35 | 12705 | 31.735 |
| 01/02/2026 17:35 | 160 | 31.735 |
| 01/02/2026 17:35 | 559 | 31.735 |
| 01/02/2026 17:35 | 44149 | 31.735 |
| 01/02/2026 17:35 | 12972 | 31.735 |
| 01/02/2026 17:35 | 8323 | 31.735 |
| 01/02/2026 17:35 | 20905 | 31.735 |
| 01/02/2026 17:35 | 3091 | 31.735 |
| 01/02/2026 17:35 | 410 | 31.735 |
| 01/02/2026 17:35 | 157 | 31.735 |
| 01/02/2026 17:35 | 186 | 31.735 |
| 01/02/2026 17:35 | 1684 | 31.735 |
| 01/02/2026 17:35 | 1788 | 31.735 |
| 01/02/2026 17:35 | 200 | 31.735 |
| 01/02/2026 17:35 | 126 | 31.735 |
| 01/02/2026 17:35 | 1865 | 31.735 |
| 01/02/2026 17:35 | 3200 | 31.735 |
| 01/02/2026 17:35 | 12 | 31.735 |
| 01/02/2026 17:35 | 2394 | 31.735 |
| 01/02/2026 17:35 | 2126 | 31.735 |
| 01/02/2026 17:35 | 1470 | 31.735 |
| 01/02/2026 17:35 | 632 | 31.735 |
| 01/02/2026 17:35 | 512 | 31.735 |
| 01/02/2026 17:35 | 64 | 31.735 |
| 01/02/2026 17:35 | 15 | 31.735 |
| 01/02/2026 17:35 | 1281 | 31.735 |
| 01/02/2026 17:35 | 8333 | 31.735 |
| 01/02/2026 17:35 | 323 | 31.735 |
| 01/02/2026 17:35 | 18936 | 31.735 |
| 01/02/2026 17:35 | 18936 | 31.735 |
| 01/02/2026 17:35 | 18936 | 31.735 |
| 01/02/2026 17:35 | 2033 | 31.735 |
| 01/02/2026 17:35 | 3980 | 31.735 |
| 01/02/2026 17:35 | 383 | 31.735 |
| 01/02/2026 17:35 | 4640 | 31.735 |
| 01/02/2026 17:35 | 33113 | 31.735 |
| 01/02/2026 17:35 | 2767 | 31.735 |
| 01/02/2026 17:35 | 143 | 31.735 |
| 01/02/2026 17:35 | 670 | 31.735 |
| 01/02/2026 17:35 | 3453 | 31.735 |
| 01/02/2026 17:35 | 670 | 31.735 |
| 01/02/2026 17:35 | 670 | 31.735 |
| 01/02/2026 17:35 | 3343 | 31.735 |
| 01/02/2026 17:35 | 3204 | 31.735 |
| 01/02/2026 17:35 | 8555 | 31.735 |
| 01/02/2026 17:35 | 712 | 31.735 |
| 01/02/2026 17:35 | 186 | 31.735 |
| 01/02/2026 17:35 | 341 | 31.735 |
| 01/02/2026 17:35 | 98 | 31.735 |
| 01/02/2026 17:35 | 6786 | 31.735 |
| 01/02/2026 17:35 | 3817 | 31.735 |
| 01/02/2026 17:35 | 2956 | 31.735 |
| 01/02/2026 17:35 | 965 | 31.735 |
| 01/02/2026 17:35 | 19696 | 31.735 |
| 01/02/2026 17:35 | 404 | 31.735 |
| 01/02/2026 17:35 | 49002 | 31.735 |
| 01/02/2026 17:35 | 205 | 31.735 |
| 01/02/2026 17:35 | 315 | 31.735 |
| 01/02/2026 17:35 | 1185 | 31.735 |
| 01/02/2026 17:35 | 21543 | 31.735 |
| 01/02/2026 17:35 | 7 | 31.735 |
| 01/02/2026 17:35 | 1270 | 31.735 |
| 01/02/2026 17:35 | 624 | 31.735 |
| 01/02/2026 17:35 | 36 | 31.735 |
| 01/02/2026 17:35 | 40869 | 31.735 |
| 01/02/2026 17:35 | 2947 | 31.735 |
| 01/02/2026 17:35 | 500 | 31.735 |
| 01/02/2026 17:35 | 2947 | 31.735 |
| 01/02/2026 17:35 | 5351 | 31.735 |
| 01/02/2026 17:35 | 12782 | 31.735 |
| 01/02/2026 17:35 | 7391 | 31.735 |
| 01/02/2026 17:35 | 1433 | 31.735 |
| 01/02/2026 17:35 | 10773 | 31.735 |
| 01/02/2026 17:35 | 6 | 31.735 |
| 01/02/2026 17:35 | 209 | 31.735 |
| 01/02/2026 17:35 | 6025 | 31.735 |
| 01/02/2026 17:35 | 8 | 31.735 |
| 01/02/2026 17:35 | 4 | 31.735 |
| 01/02/2026 17:35 | 1 | 31.735 |
| 01/02/2026 17:35 | 27820 | 31.735 |
| 01/02/2026 17:35 | 661 | 31.735 |
| 01/02/2026 17:35 | 1343 | 31.735 |
| 01/02/2026 17:35 | 22868 | 31.735 |
| 01/02/2026 17:35 | 29 | 31.735 |
| 01/02/2026 17:35 | 869 | 31.735 |
| 01/02/2026 17:35 | 13770 | 31.735 |
| 01/02/2026 17:35 | 3840 | 31.735 |
| 01/02/2026 17:35 | 11248 | 31.735 |
| 01/02/2026 17:35 | 25120 | 31.735 |
| 01/02/2026 17:35 | 10 | 31.735 |
| 01/02/2026 17:35 | 67 | 31.735 |
| 01/02/2026 17:35 | 104 | 31.735 |
| 01/02/2026 17:35 | 19 | 31.735 |
| 01/02/2026 17:35 | 130 | 31.735 |
| 01/02/2026 17:35 | 14 | 31.735 |
| 01/02/2026 17:35 | 64 | 31.735 |
| 01/02/2026 17:35 | 62 | 31.735 |
| 01/02/2026 17:35 | 1 | 31.735 |
| 01/02/2026 17:35 | 3 | 31.735 |
| 01/02/2026 17:35 | 4856 | 31.735 |
| 01/02/2026 17:35 | 6039 | 31.735 |
| 01/02/2026 17:35 | 1514 | 31.735 |
| 01/02/2026 17:35 | 10612 | 31.735 |
| 01/02/2026 17:35 | 173 | 31.735 |
| 01/02/2026 17:35 | 1 | 31.735 |
| 01/02/2026 17:29 | 348 | 31.815 |
| 01/02/2026 17:29 | 4 | 31.815 |
| 01/02/2026 17:29 | 1 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 5 | 31.815 |
| 01/02/2026 17:29 | 2 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 9 | 31.815 |
| 01/02/2026 17:29 | 93 | 31.815 |
| 01/02/2026 17:29 | 346 | 31.815 |
| 01/02/2026 17:29 | 4 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 2 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 1 | 31.815 |
| 01/02/2026 17:29 | 4 | 31.815 |
| 01/02/2026 17:29 | 2 | 31.815 |
| 01/02/2026 17:29 | 4 | 31.815 |
| 01/02/2026 17:29 | 4 | 31.815 |
| 01/02/2026 17:29 | 4 | 31.815 |
| 01/02/2026 17:29 | 725 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 5 | 31.815 |
| 01/02/2026 17:29 | 4 | 31.815 |
| 01/02/2026 17:29 | 4 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 6 | 31.815 |
| 01/02/2026 17:29 | 4 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 132 | 31.815 |
| 01/02/2026 17:29 | 333 | 31.815 |
| 01/02/2026 17:29 | 34 | 31.815 |
| 01/02/2026 17:29 | 419 | 31.815 |
| 01/02/2026 17:29 | 474 | 31.815 |
| 01/02/2026 17:29 | 105 | 31.815 |
| 01/02/2026 17:29 | 2 | 31.815 |
| 01/02/2026 17:29 | 7 | 31.815 |
| 01/02/2026 17:29 | 1192 | 31.815 |
| 01/02/2026 17:29 | 320 | 31.815 |
| 01/02/2026 17:29 | 554 | 31.815 |
| 01/02/2026 17:29 | 1626 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 4 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 1456 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 4 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 4 | 31.815 |
| 01/02/2026 17:29 | 911 | 31.82 |
| 01/02/2026 17:29 | 522 | 31.82 |
| 01/02/2026 17:29 | 474 | 31.82 |
| 01/02/2026 17:29 | 1626 | 31.82 |
| 01/02/2026 17:29 | 453 | 31.82 |
| 01/02/2026 17:29 | 320 | 31.82 |
| 01/02/2026 17:29 | 116 | 31.82 |
| 01/02/2026 17:29 | 1607 | 31.82 |
| 01/02/2026 17:29 | 4 | 31.82 |
| 01/02/2026 17:29 | 4 | 31.82 |
| 01/02/2026 17:29 | 11 | 31.82 |
| 01/02/2026 17:29 | 4 | 31.82 |
| 01/02/2026 17:29 | 6 | 31.82 |
| 01/02/2026 17:29 | 3 | 31.82 |
| 01/02/2026 17:29 | 15 | 31.82 |
| 01/02/2026 17:29 | 454 | 31.82 |
| 01/02/2026 17:29 | 471 | 31.82 |
| 01/02/2026 17:29 | 474 | 31.82 |
| 01/02/2026 17:29 | 1626 | 31.82 |
| 01/02/2026 17:29 | 7 | 31.82 |
| 01/02/2026 17:29 | 3 | 31.82 |
| 01/02/2026 17:29 | 4 | 31.82 |
| 01/02/2026 17:29 | 5 | 31.82 |
| 01/02/2026 17:29 | 3 | 31.82 |
| 01/02/2026 17:29 | 1600 | 31.825 |
| 01/02/2026 17:29 | 506 | 31.82 |
| 01/02/2026 17:29 | 155 | 31.815 |
| 01/02/2026 17:29 | 455 | 31.815 |
| 01/02/2026 17:29 | 351 | 31.815 |
| 01/02/2026 17:29 | 950 | 31.815 |
| 01/02/2026 17:29 | 2090 | 31.815 |
| 01/02/2026 17:29 | 5 | 31.815 |
| 01/02/2026 17:29 | 7 | 31.815 |
| 01/02/2026 17:29 | 6 | 31.815 |
| 01/02/2026 17:29 | 3 | 31.815 |
| 01/02/2026 17:29 | 5 | 31.815 |
| 01/02/2026 17:29 | 4 | 31.815 |
| 01/02/2026 17:29 | 6 | 31.815 |
| 01/02/2026 17:29 | 5 | 31.815 |
| 01/02/2026 17:29 | 5 | 31.815 |
| 01/02/2026 17:29 | 4 | 31.815 |
| 01/02/2026 17:29 | 7 | 31.815 |
| 01/02/2026 17:29 | 4 | 31.815 |
| 01/02/2026 17:29 | 5 | 31.815 |
| 01/02/2026 17:29 | 246 | 31.815 |
| 01/02/2026 17:29 | 465 | 31.815 |
| 01/02/2026 17:29 | 16 | 31.815 |
| 01/02/2026 17:29 | 317 | 31.815 |
| 01/02/2026 17:29 | 448 | 31.815 |
| 01/02/2026 17:29 | 128 | 31.815 |
| 01/02/2026 17:29 | 479 | 31.815 |
| 01/02/2026 17:29 | 474 | 31.815 |
| 01/02/2026 17:29 | 690 | 31.815 |
| 01/02/2026 17:29 | 936 | 31.815 |
| 01/02/2026 17:28 | 12 | 31.81 |
| 01/02/2026 17:28 | 39 | 31.81 |
| 01/02/2026 17:28 | 685 | 31.81 |
| 01/02/2026 17:28 | 37 | 31.81 |
| 01/02/2026 17:28 | 193 | 31.81 |
| 01/02/2026 17:28 | 132 | 31.81 |
| 01/02/2026 17:28 | 325 | 31.81 |
| 01/02/2026 17:28 | 911 | 31.81 |
| 01/02/2026 17:28 | 325 | 31.81 |
| 01/02/2026 17:28 | 4 | 31.81 |
| 01/02/2026 17:28 | 1626 | 31.81 |
| 01/02/2026 17:28 | 512 | 31.815 |
| 01/02/2026 17:28 | 15 | 31.815 |
| 01/02/2026 17:28 | 343 | 31.815 |
| 01/02/2026 17:28 | 457 | 31.815 |
| 01/02/2026 17:28 | 474 | 31.815 |
| 01/02/2026 17:28 | 1626 | 31.815 |
| 01/02/2026 17:28 | 5 | 31.815 |
| 01/02/2026 17:28 | 621 | 31.815 |
| 01/02/2026 17:28 | 4 | 31.815 |
| 01/02/2026 17:28 | 4 | 31.815 |
| 01/02/2026 17:28 | 5 | 31.815 |
| 01/02/2026 17:28 | 7 | 31.815 |
| 01/02/2026 17:28 | 195 | 31.815 |
| 01/02/2026 17:28 | 325 | 31.815 |
| 01/02/2026 17:28 | 6 | 31.815 |
| 01/02/2026 17:28 | 2505 | 31.815 |
| 01/02/2026 17:28 | 122 | 31.82 |
| 01/02/2026 17:28 | 878 | 31.82 |
| 01/02/2026 17:28 | 748 | 31.82 |
| 01/02/2026 17:28 | 40 | 31.82 |
| 01/02/2026 17:28 | 194 | 31.82 |
| 01/02/2026 17:28 | 131 | 31.82 |
| 01/02/2026 17:28 | 325 | 31.82 |
| 01/02/2026 17:28 | 3 | 31.82 |
| 01/02/2026 17:28 | 1626 | 31.82 |
| 01/02/2026 17:28 | 177 | 31.815 |
| 01/02/2026 17:28 | 807 | 31.815 |
| 01/02/2026 17:28 | 481 | 31.815 |
| 01/02/2026 17:28 | 458 | 31.815 |
| 01/02/2026 17:28 | 1626 | 31.815 |
| 01/02/2026 17:28 | 325 | 31.815 |
| 01/02/2026 17:28 | 7 | 31.815 |
| 01/02/2026 17:28 | 128 | 31.815 |
| 01/02/2026 17:28 | 148 | 31.815 |
| 01/02/2026 17:28 | 899 | 31.815 |
| 01/02/2026 17:28 | 3911 | 31.815 |
| 01/02/2026 17:28 | 93 | 31.815 |
| 01/02/2026 17:28 | 7 | 31.815 |
| 01/02/2026 17:28 | 5 | 31.815 |
| 01/02/2026 17:28 | 9 | 31.815 |
| 01/02/2026 17:28 | 6 | 31.815 |
| 01/02/2026 17:28 | 325 | 31.815 |
| 01/02/2026 17:28 | 5 | 31.815 |
| 01/02/2026 17:28 | 1389 | 31.815 |
| 01/02/2026 17:28 | 325 | 31.815 |
| 01/02/2026 17:28 | 60 | 31.815 |
| 01/02/2026 17:28 | 462 | 31.815 |
| 01/02/2026 17:28 | 775 | 31.815 |
| 01/02/2026 17:28 | 503 | 31.815 |
| 01/02/2026 17:28 | 335 | 31.815 |
| 01/02/2026 17:28 | 52 | 31.815 |
| 01/02/2026 17:28 | 78 | 31.815 |
| 01/02/2026 17:28 | 1626 | 31.815 |
| 01/02/2026 17:28 | 325 | 31.81 |
| 01/02/2026 17:28 | 284 | 31.805 |
| 01/02/2026 17:28 | 325 | 31.805 |
| 01/02/2026 17:28 | 784 | 31.805 |
| 01/02/2026 17:28 | 461 | 31.805 |
| 01/02/2026 17:28 | 195 | 31.805 |
| 01/02/2026 17:28 | 850 | 31.80 |
| 01/02/2026 17:28 | 317 | 31.80 |
| 01/02/2026 17:28 | 442 | 31.80 |
| 01/02/2026 17:28 | 8 | 31.80 |
| 01/02/2026 17:28 | 63 | 31.80 |
| 01/02/2026 17:28 | 254 | 31.80 |
| 01/02/2026 17:28 | 80 | 31.80 |
| 01/02/2026 17:27 | 741 | 31.795 |
| 01/02/2026 17:27 | 1669 | 31.795 |
| 01/02/2026 17:27 | 255 | 31.795 |
| 01/02/2026 17:27 | 241 | 31.795 |
| 01/02/2026 17:27 | 280 | 31.795 |
| 01/02/2026 17:27 | 4252 | 31.795 |
| 01/02/2026 17:27 | 325 | 31.795 |
| 01/02/2026 17:27 | 1339 | 31.795 |
| 01/02/2026 17:27 | 385 | 31.795 |
| 01/02/2026 17:27 | 459 | 31.795 |
| 01/02/2026 17:27 | 1626 | 31.795 |
| 01/02/2026 17:27 | 325 | 31.795 |
| 01/02/2026 17:27 | 3119 | 31.795 |
| 01/02/2026 17:27 | 325 | 31.795 |
| 01/02/2026 17:27 | 1339 | 31.795 |
| 01/02/2026 17:27 | 459 | 31.795 |
| 01/02/2026 17:27 | 15 | 31.795 |
| 01/02/2026 17:27 | 908 | 31.795 |
| 01/02/2026 17:27 | 1626 | 31.795 |
| 01/02/2026 17:27 | 175 | 31.795 |
| 01/02/2026 17:27 | 343 | 31.795 |
| 01/02/2026 17:27 | 317 | 31.795 |
| 01/02/2026 17:27 | 217 | 31.795 |
| 01/02/2026 17:27 | 445 | 31.795 |
| 01/02/2026 17:27 | 7 | 31.795 |
| 01/02/2026 17:27 | 579 | 31.795 |
| 01/02/2026 17:27 | 219 | 31.795 |
| 01/02/2026 17:27 | 97 | 31.795 |
| 01/02/2026 17:27 | 6 | 31.795 |
| 01/02/2026 17:27 | 347 | 31.795 |
| 01/02/2026 17:27 | 280 | 31.795 |
| 01/02/2026 17:27 | 2115 | 31.795 |
| 01/02/2026 17:27 | 19 | 31.795 |
| 01/02/2026 17:27 | 6 | 31.795 |
| 01/02/2026 17:27 | 4 | 31.795 |
| 01/02/2026 17:27 | 10 | 31.795 |
| 01/02/2026 17:27 | 9 | 31.795 |
| 01/02/2026 17:27 | 10 | 31.795 |
| 01/02/2026 17:27 | 7 | 31.795 |
| 01/02/2026 17:27 | 5 | 31.795 |
| 01/02/2026 17:27 | 7 | 31.795 |
| 01/02/2026 17:27 | 1976 | 31.795 |
| 01/02/2026 17:27 | 8 | 31.80 |
| 01/02/2026 17:27 | 141 | 31.80 |
| 01/02/2026 17:27 | 123 | 31.80 |
| 01/02/2026 17:27 | 8 | 31.805 |
| 01/02/2026 17:27 | 9 | 31.805 |
| 01/02/2026 17:27 | 8 | 31.805 |
| 01/02/2026 17:27 | 9 | 31.805 |
| 01/02/2026 17:27 | 10 | 31.805 |
| 01/02/2026 17:27 | 8 | 31.805 |
| 01/02/2026 17:27 | 8 | 31.805 |
| 01/02/2026 17:27 | 11 | 31.805 |
| 01/02/2026 17:27 | 11 | 31.805 |
| 01/02/2026 17:27 | 11 | 31.805 |
| 01/02/2026 17:27 | 12 | 31.805 |
| 01/02/2026 17:27 | 2049 | 31.805 |
| 01/02/2026 17:27 | 9 | 31.805 |
| 01/02/2026 17:27 | 200 | 31.805 |
| 01/02/2026 17:27 | 62 | 31.805 |
| 01/02/2026 17:26 | 252 | 31.81 |
| 01/02/2026 17:26 | 12 | 31.81 |
| 01/02/2026 17:26 | 9 | 31.81 |
| 01/02/2026 17:26 | 1618 | 31.81 |
| 01/02/2026 17:26 | 61 | 31.81 |
| 01/02/2026 17:26 | 134 | 31.81 |
| 01/02/2026 17:26 | 9 | 31.81 |
| 01/02/2026 17:26 | 106 | 31.81 |
| 01/02/2026 17:26 | 10 | 31.81 |
| 01/02/2026 17:26 | 661 | 31.81 |
| 01/02/2026 17:26 | 378 | 31.81 |
| 01/02/2026 17:26 | 11 | 31.81 |
| 01/02/2026 17:26 | 11 | 31.81 |
| 01/02/2026 17:26 | 539 | 31.81 |
| 01/02/2026 17:26 | 12 | 31.81 |
| 01/02/2026 17:26 | 988 | 31.81 |
| 01/02/2026 17:26 | 1626 | 31.805 |
| 01/02/2026 17:26 | 185 | 31.805 |
| 01/02/2026 17:26 | 56 | 31.805 |
| 01/02/2026 17:26 | 87 | 31.80 |
| 01/02/2026 17:26 | 310 | 31.80 |
| 01/02/2026 17:26 | 400 | 31.80 |
| 01/02/2026 17:26 | 961 | 31.80 |
| 01/02/2026 17:26 | 3275 | 31.80 |
| 01/02/2026 17:26 | 400 | 31.80 |
| 01/02/2026 17:26 | 1828 | 31.80 |
| 01/02/2026 17:26 | 400 | 31.80 |
| 01/02/2026 17:25 | 400 | 31.805 |
| 01/02/2026 17:25 | 1052 | 31.805 |
| 01/02/2026 17:25 | 17 | 31.805 |
| 01/02/2026 17:25 | 18 | 31.805 |
| 01/02/2026 17:25 | 252 | 31.805 |
| 01/02/2026 17:25 | 974 | 31.805 |
| 01/02/2026 17:25 | 1626 | 31.805 |
| 01/02/2026 17:25 | 130 | 31.805 |
| 01/02/2026 17:25 | 1935 | 31.795 |
| 01/02/2026 17:25 | 825 | 31.795 |
| 01/02/2026 17:25 | 189 | 31.80 |
| 01/02/2026 17:25 | 192 | 31.80 |
| 01/02/2026 17:25 | 194 | 31.80 |
| 01/02/2026 17:25 | 167 | 31.80 |
| 01/02/2026 17:25 | 464 | 31.80 |
| 01/02/2026 17:25 | 116 | 31.80 |
| 01/02/2026 17:25 | 136 | 31.80 |
| 01/02/2026 17:25 | 156 | 31.80 |
| 01/02/2026 17:25 | 207 | 31.80 |
| 01/02/2026 17:25 | 193 | 31.80 |
| 01/02/2026 17:25 | 611 | 31.805 |
| 01/02/2026 17:25 | 800 | 31.805 |
| 01/02/2026 17:25 | 189 | 31.80 |
| 01/02/2026 17:25 | 464 | 31.80 |
| 01/02/2026 17:25 | 320 | 31.80 |
| 01/02/2026 17:25 | 224 | 31.80 |
| 01/02/2026 17:25 | 256 | 31.80 |
| 01/02/2026 17:25 | 2500 | 31.80 |
| 01/02/2026 17:25 | 1626 | 31.80 |
| 01/02/2026 17:25 | 1626 | 31.80 |
| 01/02/2026 17:25 | 1066 | 31.80 |
| 01/02/2026 17:25 | 16 | 31.80 |
| 01/02/2026 17:25 | 14 | 31.80 |
| 01/02/2026 17:25 | 967 | 31.80 |
| 01/02/2026 17:25 | 269 | 31.805 |
| 01/02/2026 17:25 | 195 | 31.805 |
| 01/02/2026 17:25 | 1626 | 31.805 |
| 01/02/2026 17:25 | 106 | 31.80 |
| 01/02/2026 17:25 | 1110 | 31.80 |
| 01/02/2026 17:25 | 252 | 31.80 |
| 01/02/2026 17:25 | 133 | 31.80 |
| 01/02/2026 17:25 | 536 | 31.795 |
| 01/02/2026 17:25 | 464 | 31.795 |
| 01/02/2026 17:25 | 857 | 31.80 |
| 01/02/2026 17:25 | 16 | 31.80 |
| 01/02/2026 17:24 | 424 | 31.805 |
| 01/02/2026 17:24 | 367 | 31.805 |
| 01/02/2026 17:24 | 1144 | 31.805 |
| 01/02/2026 17:24 | 228 | 31.805 |
| 01/02/2026 17:24 | 127 | 31.805 |
| 01/02/2026 17:24 | 1499 | 31.805 |
| 01/02/2026 17:24 | 192 | 31.80 |
| 01/02/2026 17:24 | 228 | 31.80 |
| 01/02/2026 17:24 | 813 | 31.80 |
| 01/02/2026 17:24 | 424 | 31.80 |
| 01/02/2026 17:24 | 1626 | 31.80 |
| 01/02/2026 17:24 | 426 | 31.80 |
| 01/02/2026 17:24 | 99 | 31.80 |
| 01/02/2026 17:24 | 464 | 31.80 |
| 01/02/2026 17:24 | 21 | 31.80 |
| 01/02/2026 17:24 | 19 | 31.80 |
| 01/02/2026 17:24 | 17 | 31.80 |
| 01/02/2026 17:24 | 18 | 31.80 |
| 01/02/2026 17:24 | 13 | 31.80 |
| 01/02/2026 17:24 | 20 | 31.80 |
| 01/02/2026 17:24 | 11 | 31.80 |
| 01/02/2026 17:24 | 17 | 31.80 |
| 01/02/2026 17:24 | 4 | 31.80 |
| 01/02/2026 17:24 | 6 | 31.80 |
| 01/02/2026 17:24 | 9 | 31.80 |
| 01/02/2026 17:24 | 1524 | 31.80 |
| 01/02/2026 17:24 | 1301 | 31.80 |
| 01/02/2026 17:24 | 8 | 31.80 |
| 01/02/2026 17:24 | 10 | 31.80 |
| 01/02/2026 17:24 | 9 | 31.80 |
| 01/02/2026 17:24 | 11 | 31.80 |
| 01/02/2026 17:24 | 232 | 31.805 |
| 01/02/2026 17:24 | 144 | 31.805 |
| 01/02/2026 17:24 | 308 | 31.805 |
| 01/02/2026 17:24 | 232 | 31.805 |
| 01/02/2026 17:24 | 2173 | 31.805 |
| 01/02/2026 17:24 | 43 | 31.805 |
| 01/02/2026 17:24 | 1626 | 31.805 |
| 01/02/2026 17:24 | 463 | 31.805 |
| 01/02/2026 17:24 | 318 | 31.805 |
| 01/02/2026 17:24 | 252 | 31.805 |
| 01/02/2026 17:24 | 345 | 31.805 |
| 01/02/2026 17:24 | 79 | 31.805 |
| 01/02/2026 17:24 | 1420 | 31.805 |
| 01/02/2026 17:24 | 464 | 31.805 |
| 01/02/2026 17:24 | 464 | 31.805 |
| 01/02/2026 17:23 | 222 | 31.805 |
| 01/02/2026 17:23 | 424 | 31.805 |
| 01/02/2026 17:23 | 1626 | 31.805 |
| 01/02/2026 17:23 | 298 | 31.805 |
| 01/02/2026 17:23 | 478 | 31.805 |
| 01/02/2026 17:23 | 252 | 31.805 |
| 01/02/2026 17:23 | 45 | 31.805 |
| 01/02/2026 17:23 | 451 | 31.805 |
| 01/02/2026 17:23 | 13 | 31.805 |
| 01/02/2026 17:23 | 252 | 31.805 |
| 01/02/2026 17:23 | 14 | 31.805 |
| 01/02/2026 17:23 | 15 | 31.805 |
| 01/02/2026 17:23 | 16 | 31.805 |
| 01/02/2026 17:23 | 13 | 31.805 |
| 01/02/2026 17:23 | 12 | 31.805 |
| 01/02/2026 17:23 | 9 | 31.805 |
| 01/02/2026 17:23 | 6 | 31.805 |
| 01/02/2026 17:23 | 308 | 31.81 |
| 01/02/2026 17:23 | 165 | 31.81 |
| 01/02/2026 17:23 | 180 | 31.81 |
| 01/02/2026 17:23 | 836 | 31.81 |
| 01/02/2026 17:23 | 776 | 31.81 |
| 01/02/2026 17:23 | 170 | 31.81 |
| 01/02/2026 17:23 | 464 | 31.81 |
| 01/02/2026 17:23 | 87 | 31.81 |
| 01/02/2026 17:23 | 500 | 31.81 |
| 01/02/2026 17:23 | 848 | 31.81 |
| 01/02/2026 17:23 | 652 | 31.81 |
| 01/02/2026 17:23 | 15 | 31.81 |
| 01/02/2026 17:23 | 207 | 31.81 |
| 01/02/2026 17:23 | 3 | 31.81 |
| 01/02/2026 17:23 | 465 | 31.81 |
| 01/02/2026 17:23 | 3 | 31.81 |
| 01/02/2026 17:23 | 4 | 31.81 |
| 01/02/2026 17:23 | 1626 | 31.81 |
| 01/02/2026 17:23 | 18 | 31.815 |
| 01/02/2026 17:23 | 642 | 31.815 |
| 01/02/2026 17:23 | 12 | 31.815 |
| 01/02/2026 17:23 | 500 | 31.815 |
| 01/02/2026 17:23 | 500 | 31.815 |
| 01/02/2026 17:23 | 2000 | 31.815 |
| 01/02/2026 17:23 | 237 | 31.815 |
| 01/02/2026 17:23 | 407 | 31.815 |
| 01/02/2026 17:23 | 3 | 31.815 |
| 01/02/2026 17:23 | 3 | 31.815 |
| 01/02/2026 17:23 | 20 | 31.815 |
| 01/02/2026 17:23 | 21 | 31.815 |
| 01/02/2026 17:23 | 339 | 31.815 |
| 01/02/2026 17:23 | 3 | 31.815 |
| 01/02/2026 17:23 | 2853 | 31.815 |
| 01/02/2026 17:23 | 2423 | 31.815 |
| 01/02/2026 17:23 | 465 | 31.815 |
| 01/02/2026 17:23 | 20 | 31.82 |
| 01/02/2026 17:23 | 20 | 31.82 |
| 01/02/2026 17:23 | 21 | 31.82 |
| 01/02/2026 17:23 | 19 | 31.82 |
| 01/02/2026 17:23 | 22 | 31.82 |
| 01/02/2026 17:23 | 20 | 31.82 |
| 01/02/2026 17:23 | 22 | 31.82 |
| 01/02/2026 17:23 | 675 | 31.82 |
| 01/02/2026 17:23 | 2874 | 31.82 |
| 01/02/2026 17:23 | 1820 | 31.82 |
| 01/02/2026 17:23 | 21 | 31.82 |
| 01/02/2026 17:22 | 1244 | 31.82 |
| 01/02/2026 17:22 | 253 | 31.82 |
| 01/02/2026 17:22 | 998 | 31.82 |
| 01/02/2026 17:22 | 1364 | 31.82 |
| 01/02/2026 17:22 | 252 | 31.82 |
| 01/02/2026 17:22 | 448 | 31.82 |
| 01/02/2026 17:22 | 234 | 31.82 |
| 01/02/2026 17:22 | 999 | 31.82 |
| 01/02/2026 17:22 | 464 | 31.815 |
| 01/02/2026 17:22 | 22 | 31.815 |
| 01/02/2026 17:22 | 86 | 31.815 |
| 01/02/2026 17:22 | 87 | 31.815 |
| 01/02/2026 17:22 | 87 | 31.815 |
| 01/02/2026 17:22 | 596 | 31.815 |
| 01/02/2026 17:22 | 208 | 31.815 |
| 01/02/2026 17:22 | 252 | 31.815 |
| 01/02/2026 17:22 | 87 | 31.815 |
| 01/02/2026 17:22 | 87 | 31.815 |
| 01/02/2026 17:22 | 942 | 31.815 |
| 01/02/2026 17:22 | 1578 | 31.815 |
| 01/02/2026 17:22 | 464 | 31.815 |
| 01/02/2026 17:22 | 1626 | 31.815 |
| 01/02/2026 17:22 | 87 | 31.815 |
| 01/02/2026 17:22 | 800 | 31.815 |
| 01/02/2026 17:22 | 346 | 31.82 |
| 01/02/2026 17:22 | 130 | 31.82 |
| 01/02/2026 17:22 | 1523 | 31.82 |
| 01/02/2026 17:22 | 103 | 31.82 |
| 01/02/2026 17:22 | 448 | 31.82 |
| 01/02/2026 17:22 | 448 | 31.82 |
| 01/02/2026 17:21 | 1154 | 31.815 |
| 01/02/2026 17:21 | 472 | 31.815 |
| 01/02/2026 17:21 | 448 | 31.815 |
| 01/02/2026 17:21 | 820 | 31.815 |
| 01/02/2026 17:21 | 112 | 31.815 |
| 01/02/2026 17:21 | 140 | 31.815 |
| 01/02/2026 17:21 | 421 | 31.82 |
| 01/02/2026 17:21 | 448 | 31.82 |
| 01/02/2026 17:21 | 54 | 31.82 |
| 01/02/2026 17:21 | 448 | 31.82 |
| 01/02/2026 17:21 | 627 | 31.82 |
| 01/02/2026 17:21 | 999 | 31.82 |
| 01/02/2026 17:21 | 200 | 31.815 |
| 01/02/2026 17:21 | 800 | 31.815 |
| 01/02/2026 17:21 | 920 | 31.815 |
| 01/02/2026 17:21 | 367 | 31.815 |
| 01/02/2026 17:21 | 448 | 31.815 |
| 01/02/2026 17:21 | 18 | 31.805 |
| 01/02/2026 17:21 | 112 | 31.805 |
| 01/02/2026 17:20 | 697 | 31.81 |
| 01/02/2026 17:20 | 467 | 31.81 |
| 01/02/2026 17:20 | 1064 | 31.81 |
| 01/02/2026 17:20 | 776 | 31.81 |
| 01/02/2026 17:20 | 467 | 31.805 |
| 01/02/2026 17:20 | 762 | 31.805 |
| 01/02/2026 17:20 | 11 | 31.805 |
| 01/02/2026 17:20 | 10 | 31.805 |
| 01/02/2026 17:20 | 7 | 31.805 |
| 01/02/2026 17:20 | 6 | 31.805 |
| 01/02/2026 17:20 | 2962 | 31.805 |
| 01/02/2026 17:20 | 257 | 31.81 |
| 01/02/2026 17:20 | 129 | 31.81 |
| 01/02/2026 17:20 | 130 | 31.81 |
| 01/02/2026 17:20 | 130 | 31.81 |
| 01/02/2026 17:20 | 1620 | 31.81 |
| 01/02/2026 17:20 | 467 | 31.81 |
| 01/02/2026 17:20 | 130 | 31.81 |
| 01/02/2026 17:20 | 131 | 31.81 |
| 01/02/2026 17:20 | 119 | 31.81 |
| 01/02/2026 17:20 | 13 | 31.81 |
| 01/02/2026 17:20 | 8 | 31.81 |
| 01/02/2026 17:20 | 413 | 31.815 |
| 01/02/2026 17:20 | 112 | 31.815 |
| 01/02/2026 17:20 | 27 | 31.815 |
| 01/02/2026 17:20 | 8 | 31.815 |
| 01/02/2026 17:20 | 24 | 31.815 |
| 01/02/2026 17:20 | 25 | 31.815 |
| 01/02/2026 17:20 | 22 | 31.815 |
| 01/02/2026 17:20 | 14 | 31.815 |
| 01/02/2026 17:20 | 17 | 31.815 |
| 01/02/2026 17:20 | 24 | 31.815 |
| 01/02/2026 17:20 | 22 | 31.815 |
| 01/02/2026 17:20 | 17 | 31.815 |
| 01/02/2026 17:20 | 17 | 31.815 |
| 01/02/2026 17:20 | 12 | 31.815 |
| 01/02/2026 17:20 | 25 | 31.815 |
| 01/02/2026 17:20 | 29 | 31.815 |
| 01/02/2026 17:20 | 15 | 31.815 |
| 01/02/2026 17:20 | 649 | 31.815 |
| 01/02/2026 17:20 | 252 | 31.82 |
| 01/02/2026 17:20 | 18 | 31.82 |
| 01/02/2026 17:20 | 112 | 31.82 |
| 01/02/2026 17:20 | 700 | 31.82 |
| 01/02/2026 17:20 | 397 | 31.82 |
| 01/02/2026 17:20 | 3 | 31.82 |
| 01/02/2026 17:20 | 13 | 31.82 |
| 01/02/2026 17:20 | 13 | 31.82 |
| 01/02/2026 17:20 | 12 | 31.82 |
| 01/02/2026 17:20 | 12 | 31.82 |
| 01/02/2026 17:20 | 11 | 31.82 |
| 01/02/2026 17:20 | 1131 | 31.82 |
| 01/02/2026 17:20 | 840 | 31.82 |
| 01/02/2026 17:20 | 1718 | 31.82 |
| 01/02/2026 17:20 | 143 | 31.825 |
| 01/02/2026 17:20 | 468 | 31.825 |
| 01/02/2026 17:19 | 486 | 31.825 |
| 01/02/2026 17:19 | 130 | 31.825 |
| 01/02/2026 17:19 | 60 | 31.825 |
| 01/02/2026 17:19 | 252 | 31.825 |
| 01/02/2026 17:19 | 260 | 31.83 |
| 01/02/2026 17:19 | 502 | 31.83 |
| 01/02/2026 17:19 | 789 | 31.83 |
| 01/02/2026 17:19 | 502 | 31.83 |
| 01/02/2026 17:19 | 664 | 31.83 |
| 01/02/2026 17:19 | 300 | 31.83 |
| 01/02/2026 17:19 | 476 | 31.825 |
| 01/02/2026 17:19 | 236 | 31.82 |
| 01/02/2026 17:18 | 1001 | 31.82 |
| 01/02/2026 17:18 | 130 | 31.825 |
| 01/02/2026 17:18 | 578 | 31.825 |
| 01/02/2026 17:18 | 1626 | 31.825 |
| 01/02/2026 17:18 | 728 | 31.825 |
| 01/02/2026 17:18 | 402 | 31.825 |
| 01/02/2026 17:18 | 470 | 31.825 |
| 01/02/2026 17:18 | 894 | 31.825 |
| 01/02/2026 17:18 | 4482 | 31.825 |
| 01/02/2026 17:18 | 167 | 31.825 |
| 01/02/2026 17:18 | 5 | 31.825 |
| 01/02/2026 17:18 | 5 | 31.825 |
| 01/02/2026 17:18 | 8 | 31.825 |
| 01/02/2026 17:18 | 224 | 31.825 |
| 01/02/2026 17:18 | 1276 | 31.825 |
| 01/02/2026 17:18 | 610 | 31.83 |
| 01/02/2026 17:18 | 11 | 31.83 |
| 01/02/2026 17:18 | 9 | 31.83 |
| 01/02/2026 17:18 | 4 | 31.83 |
| 01/02/2026 17:18 | 13 | 31.83 |
| 01/02/2026 17:18 | 7 | 31.83 |
| 01/02/2026 17:18 | 14 | 31.83 |
| 01/02/2026 17:18 | 16 | 31.83 |
| 01/02/2026 17:18 | 14 | 31.83 |
| 01/02/2026 17:18 | 3 | 31.83 |
| 01/02/2026 17:18 | 18 | 31.83 |
| 01/02/2026 17:18 | 8 | 31.83 |
| 01/02/2026 17:18 | 13 | 31.83 |
| 01/02/2026 17:18 | 10 | 31.83 |
| 01/02/2026 17:18 | 9 | 31.83 |
| 01/02/2026 17:18 | 1549 | 31.835 |
| 01/02/2026 17:18 | 77 | 31.835 |
| 01/02/2026 17:18 | 145 | 31.835 |
| 01/02/2026 17:18 | 321 | 31.84 |
| 01/02/2026 17:18 | 373 | 31.84 |
| 01/02/2026 17:18 | 1626 | 31.84 |
| 01/02/2026 17:18 | 194 | 31.835 |
| 01/02/2026 17:18 | 634 | 31.835 |
| 01/02/2026 17:18 | 470 | 31.835 |
| 01/02/2026 17:18 | 899 | 31.835 |
| 01/02/2026 17:18 | 5297 | 31.835 |
| 01/02/2026 17:18 | 56 | 31.835 |
| 01/02/2026 17:18 | 252 | 31.835 |
| 01/02/2026 17:18 | 243 | 31.84 |
| 01/02/2026 17:18 | 31 | 31.84 |
| 01/02/2026 17:17 | 1162 | 31.845 |
| 01/02/2026 17:17 | 252 | 31.845 |
| 01/02/2026 17:17 | 72 | 31.845 |
| 01/02/2026 17:17 | 470 | 31.845 |
| 01/02/2026 17:17 | 252 | 31.845 |
| 01/02/2026 17:17 | 578 | 31.845 |
| 01/02/2026 17:17 | 559 | 31.845 |
| 01/02/2026 17:17 | 1067 | 31.845 |
| 01/02/2026 17:17 | 1199 | 31.85 |
| 01/02/2026 17:17 | 199 | 31.85 |
| 01/02/2026 17:17 | 1000 | 31.85 |
| 01/02/2026 17:17 | 776 | 31.845 |
| 01/02/2026 17:17 | 252 | 31.845 |
| 01/02/2026 17:17 | 471 | 31.845 |
| 01/02/2026 17:17 | 578 | 31.845 |
| 01/02/2026 17:17 | 536 | 31.845 |
| 01/02/2026 17:17 | 1098 | 31.845 |
| 01/02/2026 17:17 | 578 | 31.845 |
| 01/02/2026 17:17 | 1626 | 31.845 |
| 01/02/2026 17:17 | 471 | 31.84 |
| 01/02/2026 17:17 | 318 | 31.84 |
| 01/02/2026 17:17 | 776 | 31.84 |
| 01/02/2026 17:17 | 239 | 31.84 |
| 01/02/2026 17:17 | 150 | 31.835 |
| 01/02/2026 17:17 | 4 | 31.84 |
| 01/02/2026 17:17 | 4 | 31.84 |
| 01/02/2026 17:17 | 7 | 31.84 |
| 01/02/2026 17:17 | 8 | 31.84 |
| 01/02/2026 17:17 | 6 | 31.84 |
| 01/02/2026 17:17 | 7 | 31.84 |
| 01/02/2026 17:17 | 4 | 31.84 |
| 01/02/2026 17:17 | 4 | 31.84 |
| 01/02/2026 17:17 | 497 | 31.84 |
| 01/02/2026 17:17 | 105 | 31.84 |
| 01/02/2026 17:17 | 184 | 31.845 |
| 01/02/2026 17:17 | 115 | 31.845 |
| 01/02/2026 17:17 | 297 | 31.84 |
| 01/02/2026 17:17 | 703 | 31.84 |
| 01/02/2026 17:17 | 230 | 31.84 |
| 01/02/2026 17:17 | 1499 | 31.84 |
| 01/02/2026 17:17 | 1593 | 31.835 |
| 01/02/2026 17:16 | 180 | 31.83 |
| 01/02/2026 17:16 | 241 | 31.83 |
| 01/02/2026 17:16 | 795 | 31.825 |
| 01/02/2026 17:16 | 65 | 31.825 |
| 01/02/2026 17:16 | 500 | 31.825 |
| 01/02/2026 17:16 | 471 | 31.825 |
| 01/02/2026 17:16 | 209 | 31.825 |
| 01/02/2026 17:16 | 12 | 31.825 |
| 01/02/2026 17:16 | 14 | 31.825 |
| 01/02/2026 17:16 | 11 | 31.825 |
| 01/02/2026 17:16 | 323 | 31.825 |
| 01/02/2026 17:16 | 6 | 31.825 |
| 01/02/2026 17:16 | 11 | 31.825 |
| 01/02/2026 17:16 | 8 | 31.825 |
| 01/02/2026 17:16 | 21 | 31.825 |
| 01/02/2026 17:16 | 22 | 31.825 |
| 01/02/2026 17:16 | 530 | 31.83 |
| 01/02/2026 17:16 | 51 | 31.83 |
| 01/02/2026 17:16 | 23 | 31.83 |
| 01/02/2026 17:16 | 317 | 31.83 |
| 01/02/2026 17:16 | 449 | 31.83 |
| 01/02/2026 17:16 | 22 | 31.83 |
| 01/02/2026 17:16 | 866 | 31.83 |
| 01/02/2026 17:16 | 28 | 31.835 |
| 01/02/2026 17:16 | 252 | 31.835 |
| 01/02/2026 17:16 | 206 | 31.835 |
| 01/02/2026 17:16 | 578 | 31.835 |
| 01/02/2026 17:16 | 99 | 31.835 |
| 01/02/2026 17:16 | 601 | 31.835 |
| 01/02/2026 17:16 | 282 | 31.83 |
| 01/02/2026 17:16 | 232 | 31.83 |
| 01/02/2026 17:16 | 578 | 31.83 |
| 01/02/2026 17:16 | 327 | 31.83 |
| 01/02/2026 17:16 | 314 | 31.825 |
| 01/02/2026 17:16 | 186 | 31.825 |
| 01/02/2026 17:16 | 240 | 31.825 |
| 01/02/2026 17:16 | 800 | 31.825 |
| 01/02/2026 17:16 | 15 | 31.83 |
| 01/02/2026 17:16 | 22 | 31.83 |
| 01/02/2026 17:16 | 6 | 31.83 |
| 01/02/2026 17:16 | 6 | 31.83 |
| 01/02/2026 17:16 | 5 | 31.83 |
| 01/02/2026 17:16 | 8 | 31.83 |
| 01/02/2026 17:16 | 22 | 31.83 |
| 01/02/2026 17:16 | 378 | 31.835 |
| 01/02/2026 17:16 | 1626 | 31.835 |
| 01/02/2026 17:16 | 775 | 31.835 |
| 01/02/2026 17:15 | 550 | 31.835 |
| 01/02/2026 17:15 | 23 | 31.835 |
| 01/02/2026 17:15 | 1348 | 31.835 |
| 01/02/2026 17:15 | 526 | 31.835 |
| 01/02/2026 17:15 | 214 | 31.835 |
| 01/02/2026 17:15 | 28 | 31.835 |
| 01/02/2026 17:15 | 252 | 31.835 |
| 01/02/2026 17:15 | 761 | 31.835 |
| 01/02/2026 17:15 | 23 | 31.835 |
| 01/02/2026 17:15 | 20 | 31.84 |
| 01/02/2026 17:15 | 10 | 31.84 |
| 01/02/2026 17:15 | 1518 | 31.84 |
| 01/02/2026 17:15 | 4959 | 31.84 |
| 01/02/2026 17:15 | 25 | 31.84 |
| 01/02/2026 17:15 | 65 | 31.84 |
| 01/02/2026 17:15 | 130 | 31.84 |
| 01/02/2026 17:15 | 101 | 31.84 |
| 01/02/2026 17:15 | 101 | 31.835 |
| 01/02/2026 17:15 | 899 | 31.835 |
| 01/02/2026 17:15 | 28 | 31.835 |
| 01/02/2026 17:15 | 1003 | 31.835 |
| 01/02/2026 17:15 | 474 | 31.835 |
| 01/02/2026 17:15 | 260 | 31.835 |
| 01/02/2026 17:15 | 1000 | 31.835 |
| 01/02/2026 17:15 | 174 | 31.835 |
| 01/02/2026 17:15 | 230 | 31.835 |
| 01/02/2026 17:15 | 21 | 31.835 |
| 01/02/2026 17:15 | 324 | 31.83 |
| 01/02/2026 17:15 | 23 | 31.83 |
| 01/02/2026 17:15 | 366 | 31.83 |
| 01/02/2026 17:15 | 252 | 31.83 |
| 01/02/2026 17:15 | 342 | 31.83 |
| 01/02/2026 17:15 | 19 | 31.83 |
| 01/02/2026 17:15 | 21 | 31.83 |
| 01/02/2026 17:15 | 252 | 31.835 |
| 01/02/2026 17:15 | 1169 | 31.83 |
| 01/02/2026 17:15 | 168 | 31.83 |
| 01/02/2026 17:15 | 610 | 31.83 |
| 01/02/2026 17:15 | 327 | 31.83 |
| 01/02/2026 17:15 | 106 | 31.83 |
| 01/02/2026 17:14 | 440 | 31.825 |
| 01/02/2026 17:14 | 252 | 31.825 |
| 01/02/2026 17:14 | 474 | 31.825 |
| 01/02/2026 17:14 | 425 | 31.825 |
| 01/02/2026 17:14 | 15 | 31.825 |
| 01/02/2026 17:14 | 1626 | 31.825 |
| 01/02/2026 17:14 | 106 | 31.825 |
| 01/02/2026 17:14 | 336 | 31.825 |
| 01/02/2026 17:14 | 526 | 31.825 |
| 01/02/2026 17:14 | 800 | 31.825 |
| 01/02/2026 17:14 | 1499 | 31.825 |
| 01/02/2026 17:14 | 252 | 31.825 |
| 01/02/2026 17:14 | 120 | 31.825 |
| 01/02/2026 17:14 | 1626 | 31.825 |
| 01/02/2026 17:14 | 125 | 31.825 |
| 01/02/2026 17:14 | 15 | 31.825 |
| 01/02/2026 17:14 | 474 | 31.825 |
| 01/02/2026 17:14 | 252 | 31.825 |
| 01/02/2026 17:14 | 130 | 31.825 |
| 01/02/2026 17:14 | 503 | 31.825 |
| 01/02/2026 17:14 | 1888 | 31.815 |
| 01/02/2026 17:14 | 1626 | 31.815 |
| 01/02/2026 17:14 | 261 | 31.815 |
| 01/02/2026 17:14 | 473 | 31.815 |
| 01/02/2026 17:14 | 41 | 31.82 |
| 01/02/2026 17:14 | 251 | 31.82 |
| 01/02/2026 17:14 | 20 | 31.82 |
| 01/02/2026 17:14 | 20 | 31.82 |
| 01/02/2026 17:14 | 455 | 31.82 |
| 01/02/2026 17:14 | 131 | 31.82 |
| 01/02/2026 17:14 | 3 | 31.82 |
| 01/02/2026 17:14 | 4 | 31.82 |
| 01/02/2026 17:14 | 23 | 31.82 |
| 01/02/2026 17:14 | 231 | 31.82 |
| 01/02/2026 17:14 | 2515 | 31.82 |
| 01/02/2026 17:14 | 21 | 31.825 |
| 01/02/2026 17:14 | 9 | 31.825 |
| 01/02/2026 17:14 | 3238 | 31.825 |
| 01/02/2026 17:14 | 875 | 31.825 |
| 01/02/2026 17:14 | 252 | 31.825 |
| 01/02/2026 17:13 | 100 | 31.825 |
| 01/02/2026 17:13 | 228 | 31.825 |
| 01/02/2026 17:13 | 195 | 31.825 |
| 01/02/2026 17:13 | 109 | 31.82 |
| 01/02/2026 17:13 | 20 | 31.82 |
| 01/02/2026 17:13 | 26 | 31.825 |
| 01/02/2026 17:13 | 1473 | 31.825 |
| 01/02/2026 17:12 | 661 | 31.82 |
| 01/02/2026 17:12 | 349 | 31.82 |
| 01/02/2026 17:12 | 46 | 31.82 |
| 01/02/2026 17:12 | 803 | 31.815 |
| 01/02/2026 17:12 | 195 | 31.815 |
| 01/02/2026 17:12 | 188 | 31.805 |
| 01/02/2026 17:12 | 14 | 31.805 |
| 01/02/2026 17:12 | 198 | 31.81 |
| 01/02/2026 17:12 | 12 | 31.81 |
| 01/02/2026 17:12 | 252 | 31.81 |
| 01/02/2026 17:12 | 517 | 31.81 |
| 01/02/2026 17:12 | 59 | 31.81 |
| 01/02/2026 17:12 | 15 | 31.81 |
| 01/02/2026 17:12 | 472 | 31.81 |
| 01/02/2026 17:12 | 350 | 31.81 |
| 01/02/2026 17:12 | 6 | 31.81 |
| 01/02/2026 17:12 | 11 | 31.81 |
| 01/02/2026 17:12 | 15 | 31.81 |
| 01/02/2026 17:12 | 10 | 31.81 |
| 01/02/2026 17:12 | 21 | 31.81 |
| 01/02/2026 17:12 | 1626 | 31.81 |
| 01/02/2026 17:12 | 21 | 31.81 |
| 01/02/2026 17:12 | 23 | 31.81 |
| 01/02/2026 17:12 | 21 | 31.81 |
| 01/02/2026 17:12 | 22 | 31.81 |
| 01/02/2026 17:12 | 108 | 31.815 |
| 01/02/2026 17:12 | 823 | 31.815 |
| 01/02/2026 17:12 | 97 | 31.815 |
| 01/02/2026 17:12 | 1626 | 31.815 |
| 01/02/2026 17:12 | 195 | 31.815 |
| 01/02/2026 17:12 | 252 | 31.815 |
| 01/02/2026 17:12 | 13 | 31.815 |
| 01/02/2026 17:12 | 1626 | 31.815 |
| 01/02/2026 17:12 | 153 | 31.825 |
| 01/02/2026 17:12 | 227 | 31.82 |
| 01/02/2026 17:11 | 122 | 31.815 |
| 01/02/2026 17:11 | 13 | 31.815 |
| 01/02/2026 17:11 | 9 | 31.815 |
| 01/02/2026 17:11 | 5378 | 31.815 |
| 01/02/2026 17:11 | 21 | 31.815 |
| 01/02/2026 17:11 | 4 | 31.815 |
| 01/02/2026 17:11 | 7 | 31.815 |
| 01/02/2026 17:11 | 231 | 31.815 |
| 01/02/2026 17:11 | 8 | 31.815 |
| 01/02/2026 17:11 | 23 | 31.815 |
| 01/02/2026 17:11 | 15 | 31.82 |
| 01/02/2026 17:11 | 20 | 31.82 |
| 01/02/2026 17:11 | 21 | 31.82 |
| 01/02/2026 17:11 | 774 | 31.825 |
| 01/02/2026 17:11 | 230 | 31.825 |
| 01/02/2026 17:11 | 300 | 31.825 |
| 01/02/2026 17:11 | 304 | 31.825 |
| 01/02/2026 17:11 | 15 | 31.825 |
| 01/02/2026 17:11 | 1457 | 31.825 |
| 01/02/2026 17:11 | 472 | 31.825 |
| 01/02/2026 17:11 | 1472 | 31.825 |
| 01/02/2026 17:11 | 500 | 31.825 |
| 01/02/2026 17:11 | 776 | 31.825 |
| 01/02/2026 17:11 | 330 | 31.825 |
| 01/02/2026 17:11 | 15 | 31.825 |
| 01/02/2026 17:11 | 155 | 31.825 |
| 01/02/2026 17:11 | 1626 | 31.825 |
| 01/02/2026 17:11 | 23 | 31.825 |
| 01/02/2026 17:11 | 26 | 31.825 |
| 01/02/2026 17:11 | 100 | 31.83 |
| 01/02/2026 17:11 | 97 | 31.83 |
| 01/02/2026 17:11 | 20 | 31.83 |
| 01/02/2026 17:11 | 21 | 31.83 |
| 01/02/2026 17:11 | 201 | 31.83 |
| 01/02/2026 17:11 | 223 | 31.825 |
| 01/02/2026 17:11 | 126 | 31.82 |
| 01/02/2026 17:11 | 21 | 31.82 |
| 01/02/2026 17:10 | 368 | 31.82 |
| 01/02/2026 17:10 | 22 | 31.82 |
| 01/02/2026 17:10 | 4 | 31.82 |
| 01/02/2026 17:10 | 64 | 31.825 |
| 01/02/2026 17:10 | 800 | 31.825 |
| 01/02/2026 17:10 | 202 | 31.825 |
| 01/02/2026 17:10 | 16 | 31.82 |
| 01/02/2026 17:10 | 23 | 31.82 |
| 01/02/2026 17:10 | 21 | 31.82 |
| 01/02/2026 17:10 | 20 | 31.82 |
| 01/02/2026 17:10 | 23 | 31.82 |
| 01/02/2026 17:10 | 93 | 31.82 |
| 01/02/2026 17:10 | 420 | 31.82 |
| 01/02/2026 17:10 | 51 | 31.815 |
| 01/02/2026 17:10 | 166 | 31.815 |
| 01/02/2026 17:10 | 231 | 31.815 |
| 01/02/2026 17:10 | 20 | 31.81 |
| 01/02/2026 17:10 | 20 | 31.815 |
| 01/02/2026 17:10 | 487 | 31.815 |
| 01/02/2026 17:10 | 464 | 31.815 |
| 01/02/2026 17:10 | 1626 | 31.815 |
| 01/02/2026 17:10 | 1 | 31.81 |
| 01/02/2026 17:10 | 287 | 31.805 |
| 01/02/2026 17:10 | 570 | 31.805 |
| 01/02/2026 17:10 | 172 | 31.805 |
| 01/02/2026 17:10 | 11 | 31.805 |
| 01/02/2026 17:10 | 3000 | 31.805 |
| 01/02/2026 17:10 | 21 | 31.805 |
| 01/02/2026 17:10 | 1501 | 31.805 |
| 01/02/2026 17:10 | 380 | 31.805 |
| 01/02/2026 17:10 | 14 | 31.805 |
| 01/02/2026 17:10 | 5 | 31.805 |
| 01/02/2026 17:10 | 140 | 31.805 |
| 01/02/2026 17:10 | 1181 | 31.805 |
| 01/02/2026 17:10 | 218 | 31.81 |
| 01/02/2026 17:10 | 23 | 31.81 |
| 01/02/2026 17:10 | 196 | 31.81 |
| 01/02/2026 17:10 | 197 | 31.81 |
| 01/02/2026 17:10 | 618 | 31.81 |
| 01/02/2026 17:10 | 20 | 31.81 |
| 01/02/2026 17:10 | 207 | 31.815 |
| 01/02/2026 17:10 | 787 | 31.815 |
| 01/02/2026 17:10 | 3151 | 31.815 |
| 01/02/2026 17:10 | 1497 | 31.815 |
| 01/02/2026 17:09 | 448 | 31.815 |
| 01/02/2026 17:09 | 866 | 31.815 |
| 01/02/2026 17:09 | 325 | 31.815 |
| 01/02/2026 17:09 | 233 | 31.815 |
| 01/02/2026 17:09 | 252 | 31.81 |
| 01/02/2026 17:09 | 242 | 31.81 |
| 01/02/2026 17:09 | 258 | 31.81 |
| 01/02/2026 17:09 | 67 | 31.81 |
| 01/02/2026 17:09 | 1180 | 31.81 |
| 01/02/2026 17:09 | 446 | 31.81 |
| 01/02/2026 17:09 | 1626 | 31.815 |
| 01/02/2026 17:09 | 28 | 31.815 |
| 01/02/2026 17:09 | 325 | 31.815 |
| 01/02/2026 17:09 | 579 | 31.815 |
| 01/02/2026 17:09 | 14 | 31.815 |
| 01/02/2026 17:09 | 23 | 31.815 |
| 01/02/2026 17:09 | 15 | 31.815 |
| 01/02/2026 17:09 | 1626 | 31.815 |
| 01/02/2026 17:09 | 76 | 31.815 |
| 01/02/2026 17:09 | 483 | 31.815 |
| 01/02/2026 17:09 | 130 | 31.815 |
| 01/02/2026 17:09 | 1626 | 31.815 |
| 01/02/2026 17:09 | 2180 | 31.81 |
| 01/02/2026 17:09 | 227 | 31.81 |
| 01/02/2026 17:09 | 119 | 31.81 |
| 01/02/2026 17:09 | 349 | 31.81 |
| 01/02/2026 17:08 | 160 | 31.81 |
| 01/02/2026 17:08 | 476 | 31.81 |
| 01/02/2026 17:08 | 19 | 31.81 |
| 01/02/2026 17:08 | 13 | 31.81 |
| 01/02/2026 17:08 | 168 | 31.81 |
| 01/02/2026 17:08 | 280 | 31.81 |
| 01/02/2026 17:08 | 19 | 31.815 |
| 01/02/2026 17:08 | 15 | 31.815 |
| 01/02/2026 17:08 | 11 | 31.815 |
| 01/02/2026 17:08 | 654 | 31.815 |
| 01/02/2026 17:08 | 121 | 31.815 |
| 01/02/2026 17:08 | 252 | 31.815 |
| 01/02/2026 17:08 | 1626 | 31.815 |
| 01/02/2026 17:08 | 22 | 31.815 |
| 01/02/2026 17:08 | 20 | 31.815 |
| 01/02/2026 17:08 | 130 | 31.815 |
| 01/02/2026 17:08 | 420 | 31.815 |
| 01/02/2026 17:08 | 5 | 31.815 |
| 01/02/2026 17:08 | 481 | 31.82 |
| 01/02/2026 17:08 | 15 | 31.82 |
| 01/02/2026 17:08 | 766 | 31.82 |
| 01/02/2026 17:08 | 230 | 31.82 |
| 01/02/2026 17:08 | 1378 | 31.82 |
| 01/02/2026 17:08 | 248 | 31.82 |
| 01/02/2026 17:08 | 252 | 31.82 |
| 01/02/2026 17:08 | 114 | 31.82 |
| 01/02/2026 17:08 | 230 | 31.82 |
| 01/02/2026 17:08 | 100 | 31.815 |
| 01/02/2026 17:08 | 195 | 31.815 |
| 01/02/2026 17:08 | 339 | 31.81 |
| 01/02/2026 17:08 | 9 | 31.81 |
| 01/02/2026 17:08 | 776 | 31.81 |
| 01/02/2026 17:08 | 907 | 31.81 |
| 01/02/2026 17:08 | 15 | 31.81 |
| 01/02/2026 17:08 | 542 | 31.81 |
| 01/02/2026 17:08 | 308 | 31.81 |
| 01/02/2026 17:08 | 173 | 31.81 |
| 01/02/2026 17:08 | 1626 | 31.81 |
| 01/02/2026 17:08 | 238 | 31.805 |
| 01/02/2026 17:07 | 408 | 31.80 |
| 01/02/2026 17:07 | 337 | 31.80 |
| 01/02/2026 17:07 | 264 | 31.81 |
| 01/02/2026 17:07 | 798 | 31.81 |
| 01/02/2026 17:07 | 15 | 31.81 |
| 01/02/2026 17:07 | 485 | 31.81 |
| 01/02/2026 17:07 | 101 | 31.815 |
| 01/02/2026 17:07 | 195 | 31.805 |
| 01/02/2026 17:07 | 112 | 31.805 |
| 01/02/2026 17:07 | 310 | 31.80 |
| 01/02/2026 17:07 | 15 | 31.80 |
| 01/02/2026 17:07 | 84 | 31.80 |
| 01/02/2026 17:07 | 213 | 31.80 |
| 01/02/2026 17:07 | 13 | 31.80 |
| 01/02/2026 17:07 | 14 | 31.80 |
| 01/02/2026 17:07 | 2663 | 31.80 |
| 01/02/2026 17:07 | 2699 | 31.80 |
| 01/02/2026 17:07 | 976 | 31.80 |
| 01/02/2026 17:07 | 5 | 31.80 |
| 01/02/2026 17:07 | 12 | 31.805 |
| 01/02/2026 17:07 | 10 | 31.805 |
| 01/02/2026 17:07 | 9 | 31.805 |
| 01/02/2026 17:07 | 12 | 31.805 |
| 01/02/2026 17:07 | 8 | 31.805 |
| 01/02/2026 17:07 | 14 | 31.805 |
| 01/02/2026 17:07 | 11 | 31.805 |
| 01/02/2026 17:07 | 15 | 31.805 |
| 01/02/2026 17:07 | 12 | 31.805 |
| 01/02/2026 17:07 | 12 | 31.805 |
| 01/02/2026 17:07 | 16 | 31.805 |
| 01/02/2026 17:07 | 267 | 31.805 |
| 01/02/2026 17:07 | 1167 | 31.805 |
| 01/02/2026 17:07 | 10 | 31.805 |
| 01/02/2026 17:07 | 11 | 31.805 |
| 01/02/2026 17:06 | 500 | 31.81 |
| 01/02/2026 17:06 | 186 | 31.81 |
| 01/02/2026 17:06 | 1533 | 31.815 |
| 01/02/2026 17:06 | 4 | 31.815 |
| 01/02/2026 17:06 | 11 | 31.815 |
| 01/02/2026 17:06 | 3 | 31.815 |
| 01/02/2026 17:06 | 10 | 31.815 |
| 01/02/2026 17:06 | 5 | 31.815 |
| 01/02/2026 17:06 | 9 | 31.815 |
| 01/02/2026 17:06 | 8 | 31.815 |
| 01/02/2026 17:06 | 291 | 31.815 |
| 01/02/2026 17:06 | 70 | 31.82 |
| 01/02/2026 17:06 | 108 | 31.82 |
| 01/02/2026 17:06 | 73 | 31.82 |
| 01/02/2026 17:06 | 778 | 31.82 |
| 01/02/2026 17:06 | 130 | 31.82 |
| 01/02/2026 17:06 | 150 | 31.82 |
| 01/02/2026 17:06 | 213 | 31.815 |
| 01/02/2026 17:06 | 84 | 31.815 |
| 01/02/2026 17:06 | 171 | 31.815 |
| 01/02/2026 17:06 | 7 | 31.815 |
| 01/02/2026 17:06 | 484 | 31.815 |
| 01/02/2026 17:06 | 1626 | 31.815 |
| 01/02/2026 17:06 | 994 | 31.815 |
| 01/02/2026 17:06 | 252 | 31.815 |
| 01/02/2026 17:06 | 176 | 31.815 |
| 01/02/2026 17:06 | 14 | 31.81 |
| 01/02/2026 17:06 | 116 | 31.81 |
| 01/02/2026 17:05 | 1476 | 31.80 |
| 01/02/2026 17:05 | 1265 | 31.805 |
| 01/02/2026 17:05 | 130 | 31.805 |
| 01/02/2026 17:05 | 110 | 31.80 |
| 01/02/2026 17:05 | 97 | 31.80 |
| 01/02/2026 17:05 | 6 | 31.80 |
| 01/02/2026 17:05 | 94 | 31.80 |
| 01/02/2026 17:05 | 38 | 31.80 |
| 01/02/2026 17:05 | 620 | 31.80 |
| 01/02/2026 17:05 | 14 | 31.80 |
| 01/02/2026 17:05 | 622 | 31.80 |
| 01/02/2026 17:05 | 1004 | 31.80 |
| 01/02/2026 17:05 | 252 | 31.80 |
| 01/02/2026 17:05 | 1267 | 31.80 |
| 01/02/2026 17:05 | 402 | 31.80 |
| 01/02/2026 17:05 | 485 | 31.80 |
| 01/02/2026 17:05 | 195 | 31.795 |
| 01/02/2026 17:05 | 485 | 31.795 |
| 01/02/2026 17:05 | 2550 | 31.79 |
| 01/02/2026 17:05 | 975 | 31.79 |
| 01/02/2026 17:05 | 40 | 31.79 |
| 01/02/2026 17:05 | 1026 | 31.795 |
| 01/02/2026 17:05 | 215 | 31.795 |
| 01/02/2026 17:05 | 485 | 31.795 |
| 01/02/2026 17:05 | 993 | 31.795 |
| 01/02/2026 17:05 | 130 | 31.795 |
| 01/02/2026 17:05 | 1176 | 31.795 |
| 01/02/2026 17:05 | 173 | 31.795 |
| 01/02/2026 17:05 | 199 | 31.795 |
| 01/02/2026 17:05 | 78 | 31.795 |
| 01/02/2026 17:05 | 252 | 31.795 |
| 01/02/2026 17:05 | 3 | 31.795 |
| 01/02/2026 17:05 | 3 | 31.795 |
| 01/02/2026 17:05 | 1136 | 31.795 |
| 01/02/2026 17:05 | 3 | 31.795 |
| 01/02/2026 17:05 | 20 | 31.795 |
| 01/02/2026 17:04 | 747 | 31.80 |
| 01/02/2026 17:04 | 15 | 31.80 |
| 01/02/2026 17:04 | 94 | 31.80 |
| 01/02/2026 17:04 | 265 | 31.80 |
| 01/02/2026 17:04 | 85 | 31.80 |
| 01/02/2026 17:04 | 84 | 31.80 |
| 01/02/2026 17:04 | 83 | 31.80 |
| 01/02/2026 17:04 | 83 | 31.80 |
| 01/02/2026 17:04 | 76 | 31.80 |
| 01/02/2026 17:04 | 76 | 31.80 |
| 01/02/2026 17:04 | 76 | 31.80 |
| 01/02/2026 17:04 | 77 | 31.80 |
| 01/02/2026 17:04 | 77 | 31.80 |
| 01/02/2026 17:04 | 76 | 31.80 |
| 01/02/2026 17:03 | 776 | 31.795 |
| 01/02/2026 17:03 | 1337 | 31.795 |
| 01/02/2026 17:03 | 130 | 31.795 |
| 01/02/2026 17:03 | 195 | 31.79 |
| 01/02/2026 17:03 | 68 | 31.79 |
| 01/02/2026 17:03 | 349 | 31.79 |
| 01/02/2026 17:03 | 621 | 31.79 |
| 01/02/2026 17:03 | 1005 | 31.79 |
| 01/02/2026 17:03 | 242 | 31.79 |
| 01/02/2026 17:03 | 290 | 31.79 |
| 01/02/2026 17:03 | 263 | 31.79 |
| 01/02/2026 17:03 | 290 | 31.79 |
| 01/02/2026 17:03 | 16 | 31.79 |
| 01/02/2026 17:03 | 16 | 31.79 |
| 01/02/2026 17:03 | 18 | 31.79 |
| 01/02/2026 17:03 | 14 | 31.79 |
| 01/02/2026 17:03 | 16 | 31.79 |
| 01/02/2026 17:03 | 17 | 31.79 |
| 01/02/2026 17:03 | 12 | 31.79 |
| 01/02/2026 17:03 | 18 | 31.79 |
| 01/02/2026 17:03 | 18 | 31.79 |
| 01/02/2026 17:03 | 17 | 31.79 |
| 01/02/2026 17:03 | 15 | 31.79 |
| 01/02/2026 17:03 | 19 | 31.79 |
| 01/02/2026 17:03 | 1183 | 31.79 |
| 01/02/2026 17:03 | 224 | 31.79 |
| 01/02/2026 17:03 | 5132 | 31.79 |
| 01/02/2026 17:03 | 3 | 31.79 |
| 01/02/2026 17:03 | 4 | 31.79 |
| 01/02/2026 17:03 | 3 | 31.79 |
| 01/02/2026 17:03 | 3 | 31.79 |
| 01/02/2026 17:03 | 229 | 31.795 |
| 01/02/2026 17:03 | 9 | 31.795 |
| 01/02/2026 17:03 | 29 | 31.795 |
| 01/02/2026 17:03 | 215 | 31.795 |
| 01/02/2026 17:03 | 9 | 31.795 |
| 01/02/2026 17:03 | 12 | 31.795 |
| 01/02/2026 17:03 | 8 | 31.795 |
| 01/02/2026 17:03 | 8 | 31.795 |
| 01/02/2026 17:03 | 7 | 31.795 |
| 01/02/2026 17:03 | 8 | 31.795 |
| 01/02/2026 17:03 | 10 | 31.795 |
| 01/02/2026 17:03 | 8 | 31.795 |
| 01/02/2026 17:03 | 6 | 31.795 |
| 01/02/2026 17:03 | 10 | 31.795 |
| 01/02/2026 17:03 | 60 | 31.80 |
| 01/02/2026 17:03 | 603 | 31.80 |
| 01/02/2026 17:03 | 91 | 31.80 |
| 01/02/2026 17:03 | 252 | 31.80 |
| 01/02/2026 17:03 | 121 | 31.80 |
| 01/02/2026 17:03 | 157 | 31.80 |
| 01/02/2026 17:03 | 9 | 31.80 |
| 01/02/2026 17:03 | 8 | 31.80 |
| 01/02/2026 17:03 | 8 | 31.80 |
| 01/02/2026 17:03 | 8 | 31.80 |
| 01/02/2026 17:03 | 10 | 31.80 |
| 01/02/2026 17:03 | 8 | 31.80 |
| 01/02/2026 17:03 | 4 | 31.80 |
| 01/02/2026 17:03 | 9 | 31.80 |
| 01/02/2026 17:03 | 3647 | 31.80 |
| 01/02/2026 17:03 | 6 | 31.80 |
| 01/02/2026 17:03 | 7 | 31.80 |
| 01/02/2026 17:03 | 8 | 31.80 |
| 01/02/2026 17:03 | 9 | 31.80 |
| 01/02/2026 17:03 | 305 | 31.80 |
| 01/02/2026 17:03 | 2 | 31.805 |
| 01/02/2026 17:03 | 20 | 31.805 |
| 01/02/2026 17:03 | 764 | 31.805 |
| 01/02/2026 17:03 | 250 | 31.805 |
| 01/02/2026 17:03 | 1509 | 31.805 |
| 01/02/2026 17:03 | 342 | 31.805 |
| 01/02/2026 17:03 | 23 | 31.805 |
| 01/02/2026 17:03 | 500 | 31.805 |
| 01/02/2026 17:03 | 1626 | 31.805 |
| 01/02/2026 17:03 | 487 | 31.805 |
| 01/02/2026 17:03 | 23 | 31.81 |
| 01/02/2026 17:03 | 22 | 31.81 |
| 01/02/2026 17:02 | 6 | 31.81 |
| 01/02/2026 17:02 | 994 | 31.81 |
| 01/02/2026 17:02 | 195 | 31.81 |
| 01/02/2026 17:02 | 487 | 31.81 |
| 01/02/2026 17:02 | 22 | 31.81 |
| 01/02/2026 17:02 | 20 | 31.81 |
| 01/02/2026 17:02 | 22 | 31.81 |
| 01/02/2026 17:02 | 21 | 31.81 |
| 01/02/2026 17:02 | 4650 | 31.81 |
| 01/02/2026 17:02 | 263 | 31.81 |
| 01/02/2026 17:02 | 364 | 31.81 |
| 01/02/2026 17:02 | 77 | 31.81 |
| 01/02/2026 17:02 | 405 | 31.81 |
| 01/02/2026 17:02 | 321 | 31.81 |
| 01/02/2026 17:02 | 234 | 31.81 |
| 01/02/2026 17:02 | 1224 | 31.805 |
| 01/02/2026 17:02 | 363 | 31.805 |
| 01/02/2026 17:02 | 336 | 31.805 |
| 01/02/2026 17:02 | 295 | 31.805 |
| 01/02/2026 17:02 | 150 | 31.805 |
| 01/02/2026 17:02 | 1476 | 31.805 |
| 01/02/2026 17:02 | 111 | 31.81 |
| 01/02/2026 17:02 | 486 | 31.81 |
| 01/02/2026 17:02 | 130 | 31.81 |
| 01/02/2026 17:02 | 1088 | 31.81 |
| 01/02/2026 17:02 | 486 | 31.81 |
| 01/02/2026 17:02 | 130 | 31.81 |
| 01/02/2026 17:02 | 130 | 31.81 |
| 01/02/2026 17:01 | 390 | 31.81 |
| 01/02/2026 17:01 | 21 | 31.815 |
| 01/02/2026 17:01 | 89 | 31.815 |
| 01/02/2026 17:01 | 112 | 31.815 |
| 01/02/2026 17:01 | 93 | 31.82 |
| 01/02/2026 17:01 | 976 | 31.82 |
| 01/02/2026 17:01 | 486 | 31.82 |
| 01/02/2026 17:01 | 44 | 31.82 |
| 01/02/2026 17:01 | 464 | 31.82 |
| 01/02/2026 17:01 | 247 | 31.82 |
| 01/02/2026 17:01 | 1379 | 31.82 |
| 01/02/2026 17:01 | 1136 | 31.815 |
| 01/02/2026 17:01 | 1572 | 31.815 |
| 01/02/2026 17:01 | 486 | 31.815 |
| 01/02/2026 17:01 | 1626 | 31.815 |
| 01/02/2026 17:01 | 19 | 31.81 |
| 01/02/2026 17:01 | 1422 | 31.81 |
| 01/02/2026 17:01 | 150 | 31.81 |
| 01/02/2026 17:01 | 1476 | 31.815 |
| 01/02/2026 17:01 | 68 | 31.815 |
| 01/02/2026 17:01 | 1558 | 31.815 |
| 01/02/2026 17:01 | 1476 | 31.81 |
| 01/02/2026 17:01 | 1476 | 31.81 |
| 01/02/2026 17:01 | 774 | 31.81 |
| 01/02/2026 17:01 | 730 | 31.805 |
| 01/02/2026 17:01 | 896 | 31.805 |
| 01/02/2026 17:01 | 9 | 31.805 |
| 01/02/2026 17:01 | 1656 | 31.805 |
| 01/02/2026 17:01 | 975 | 31.805 |
| 01/02/2026 17:01 | 252 | 31.805 |
| 01/02/2026 17:01 | 500 | 31.805 |
| 01/02/2026 17:01 | 500 | 31.805 |
| 01/02/2026 17:01 | 1500 | 31.805 |
| 01/02/2026 17:01 | 500 | 31.805 |
| 01/02/2026 17:01 | 138 | 31.805 |
| 01/02/2026 17:01 | 15 | 31.805 |
| 01/02/2026 17:01 | 11 | 31.805 |
| 01/02/2026 17:01 | 13 | 31.805 |
| 01/02/2026 17:01 | 12 | 31.805 |
| 01/02/2026 17:01 | 8 | 31.805 |
| 01/02/2026 17:01 | 11 | 31.805 |
| 01/02/2026 17:01 | 10 | 31.805 |
| 01/02/2026 17:01 | 10 | 31.805 |
| 01/02/2026 17:01 | 252 | 31.805 |
| 01/02/2026 17:01 | 192 | 31.805 |
| 01/02/2026 17:01 | 307 | 31.805 |
| 01/02/2026 17:01 | 335 | 31.805 |
| 01/02/2026 17:01 | 1626 | 31.805 |
| 01/02/2026 17:01 | 130 | 31.81 |
| 01/02/2026 17:01 | 842 | 31.81 |
| 01/02/2026 17:01 | 1479 | 31.81 |
| 01/02/2026 17:01 | 147 | 31.81 |
| 01/02/2026 17:01 | 252 | 31.81 |
| 01/02/2026 17:01 | 306 | 31.81 |
| 01/02/2026 17:01 | 192 | 31.81 |
| 01/02/2026 17:01 | 474 | 31.81 |
| 01/02/2026 17:01 | 474 | 31.81 |
| 01/02/2026 17:01 | 201 | 31.81 |
| 01/02/2026 17:01 | 273 | 31.81 |
| 01/02/2026 17:01 | 474 | 31.81 |
| 01/02/2026 17:01 | 187 | 31.81 |
| 01/02/2026 17:01 | 3 | 31.81 |
| 01/02/2026 17:01 | 5 | 31.81 |
| 01/02/2026 17:01 | 3 | 31.81 |
| 01/02/2026 17:01 | 392 | 31.81 |
| 01/02/2026 17:01 | 4 | 31.81 |
| 01/02/2026 17:01 | 474 | 31.815 |
| 01/02/2026 17:01 | 1656 | 31.815 |
| 01/02/2026 17:01 | 815 | 31.815 |
| 01/02/2026 17:01 | 867 | 31.815 |
| 01/02/2026 17:01 | 474 | 31.815 |
| 01/02/2026 17:01 | 356 | 31.815 |
| 01/02/2026 17:01 | 733 | 31.815 |
| 01/02/2026 17:01 | 252 | 31.815 |
| 01/02/2026 17:01 | 486 | 31.815 |
| 01/02/2026 17:01 | 1626 | 31.815 |
| 01/02/2026 17:01 | 4 | 31.815 |
| 01/02/2026 17:01 | 10 | 31.815 |
| 01/02/2026 17:01 | 3 | 31.815 |
| 01/02/2026 17:01 | 288 | 31.82 |
| 01/02/2026 17:01 | 186 | 31.82 |
| 01/02/2026 17:01 | 899 | 31.82 |
| 01/02/2026 17:00 | 591 | 31.82 |
| 01/02/2026 17:00 | 1000 | 31.82 |
| 01/02/2026 17:00 | 12 | 31.82 |
| 01/02/2026 17:00 | 406 | 31.815 |
| 01/02/2026 17:00 | 252 | 31.81 |
| 01/02/2026 17:00 | 92 | 31.81 |
| 01/02/2026 17:00 | 999 | 31.81 |
| 01/02/2026 17:00 | 499 | 31.81 |
| 01/02/2026 17:00 | 499 | 31.81 |
| 01/02/2026 17:00 | 271 | 31.81 |
| 01/02/2026 17:00 | 728 | 31.81 |
| 01/02/2026 17:00 | 500 | 31.81 |
| 01/02/2026 17:00 | 101 | 31.81 |
| 01/02/2026 17:00 | 1500 | 31.81 |
| 01/02/2026 17:00 | 126 | 31.81 |
| 01/02/2026 17:00 | 1500 | 31.81 |
| 01/02/2026 17:00 | 130 | 31.81 |
| 01/02/2026 17:00 | 769 | 31.81 |
| 01/02/2026 17:00 | 702 | 31.81 |
| 01/02/2026 17:00 | 399 | 31.81 |
| 01/02/2026 17:00 | 399 | 31.81 |
| 01/02/2026 17:00 | 252 | 31.81 |
| 01/02/2026 17:00 | 15 | 31.81 |
| 01/02/2026 17:00 | 16 | 31.81 |
| 01/02/2026 17:00 | 500 | 31.81 |
| 01/02/2026 17:00 | 500 | 31.81 |
| 01/02/2026 17:00 | 2000 | 31.81 |
| 01/02/2026 17:00 | 76 | 31.81 |
| 01/02/2026 17:00 | 1700 | 31.81 |
| 01/02/2026 17:00 | 1322 | 31.81 |
| 01/02/2026 17:00 | 320 | 31.81 |
| 01/02/2026 17:00 | 1626 | 31.81 |
| 01/02/2026 17:00 | 4 | 31.81 |
| 01/02/2026 17:00 | 714 | 31.81 |
| 01/02/2026 17:00 | 130 | 31.81 |
| 01/02/2026 17:00 | 185 | 31.81 |
| 01/02/2026 17:00 | 4 | 31.81 |
| 01/02/2026 17:00 | 6 | 31.81 |
| 01/02/2026 17:00 | 4 | 31.81 |
| 01/02/2026 17:00 | 999 | 31.82 |
| 01/02/2026 17:00 | 130 | 31.815 |
| 01/02/2026 17:00 | 15 | 31.81 |
| 01/02/2026 17:00 | 13 | 31.81 |
| 01/02/2026 17:00 | 1164 | 31.81 |
| 01/02/2026 17:00 | 293 | 31.81 |
| 01/02/2026 17:00 | 252 | 31.81 |
| 01/02/2026 17:00 | 485 | 31.81 |
| 01/02/2026 17:00 | 754 | 31.81 |
| 01/02/2026 17:00 | 437 | 31.805 |
| 01/02/2026 17:00 | 1626 | 31.805 |
| 01/02/2026 17:00 | 632 | 31.805 |
| 01/02/2026 17:00 | 1626 | 31.80 |
| 01/02/2026 17:00 | 1476 | 31.795 |
| 01/02/2026 17:00 | 80 | 31.795 |
| 01/02/2026 17:00 | 410 | 31.795 |
| 01/02/2026 17:00 | 65 | 31.795 |
| 01/02/2026 17:00 | 833 | 31.795 |
| 01/02/2026 17:00 | 348 | 31.795 |
| 01/02/2026 17:00 | 295 | 31.795 |
| 01/02/2026 17:00 | 1331 | 31.795 |
| 01/02/2026 17:00 | 1331 | 31.795 |
| 01/02/2026 17:00 | 418 | 31.795 |
| 01/02/2026 17:00 | 64 | 31.795 |
| 01/02/2026 17:00 | 993 | 31.795 |
| 01/02/2026 17:00 | 63 | 31.795 |
| 01/02/2026 17:00 | 527 | 31.795 |
| 01/02/2026 17:00 | 132 | 31.795 |
| 01/02/2026 17:00 | 252 | 31.795 |
| 01/02/2026 17:00 | 801 | 31.795 |
| 01/02/2026 17:00 | 321 | 31.795 |
| 01/02/2026 17:00 | 198 | 31.795 |
| 01/02/2026 17:00 | 1476 | 31.795 |
| 01/02/2026 17:00 | 224 | 31.80 |
| 01/02/2026 17:00 | 196 | 31.80 |
| 01/02/2026 17:00 | 172 | 31.805 |
| 01/02/2026 17:00 | 254 | 31.805 |
| 01/02/2026 17:00 | 252 | 31.805 |
| 01/02/2026 17:00 | 504 | 31.805 |
| 01/02/2026 17:00 | 113 | 31.805 |
| 01/02/2026 17:00 | 21 | 31.805 |
| 01/02/2026 17:00 | 872 | 31.81 |
| 01/02/2026 17:00 | 10 | 31.805 |
| 01/02/2026 17:00 | 1626 | 31.805 |
| 01/02/2026 17:00 | 485 | 31.805 |
| 01/02/2026 17:00 | 130 | 31.805 |
| 01/02/2026 17:00 | 93 | 31.80 |
| 01/02/2026 17:00 | 172 | 31.80 |
| 01/02/2026 17:00 | 535 | 31.80 |
| 01/02/2026 17:00 | 313 | 31.80 |
| 01/02/2026 17:00 | 500 | 31.80 |
| 01/02/2026 17:00 | 252 | 31.80 |
| 01/02/2026 17:00 | 84 | 31.80 |
| 01/02/2026 17:00 | 85 | 31.80 |
| 01/02/2026 17:00 | 126 | 31.80 |
| 01/02/2026 17:00 | 4 | 31.80 |
| 01/02/2026 17:00 | 28 | 31.80 |
| 01/02/2026 17:00 | 220 | 31.80 |
| 01/02/2026 17:00 | 10 | 31.80 |
| 01/02/2026 16:59 | 154 | 31.805 |
| 01/02/2026 16:59 | 252 | 31.805 |
| 01/02/2026 16:59 | 486 | 31.805 |
| 01/02/2026 16:59 | 107 | 31.805 |
| 01/02/2026 16:59 | 999 | 31.805 |
| 01/02/2026 16:59 | 520 | 31.805 |
| 01/02/2026 16:59 | 479 | 31.805 |
| 01/02/2026 16:59 | 188 | 31.805 |
| 01/02/2026 16:59 | 11 | 31.805 |
| 01/02/2026 16:59 | 249 | 31.805 |
| 01/02/2026 16:59 | 158 | 31.805 |
| 01/02/2026 16:59 | 12 | 31.80 |
| 01/02/2026 16:59 | 252 | 31.80 |
| 01/02/2026 16:59 | 873 | 31.80 |
| 01/02/2026 16:59 | 1626 | 31.80 |
| 01/02/2026 16:59 | 177 | 31.80 |
| 01/02/2026 16:59 | 130 | 31.80 |
| 01/02/2026 16:59 | 299 | 31.80 |
| 01/02/2026 16:59 | 119 | 31.80 |
| 01/02/2026 16:59 | 107 | 31.795 |
| 01/02/2026 16:59 | 1626 | 31.795 |
| 01/02/2026 16:59 | 18 | 31.795 |
| 01/02/2026 16:59 | 1626 | 31.795 |
| 01/02/2026 16:59 | 322 | 31.795 |
| 01/02/2026 16:59 | 11 | 31.80 |
| 01/02/2026 16:59 | 352 | 31.80 |
| 01/02/2026 16:59 | 999 | 31.80 |
| 01/02/2026 16:59 | 74 | 31.795 |
| 01/02/2026 16:59 | 2 | 31.795 |
| 01/02/2026 16:59 | 76 | 31.795 |
| 01/02/2026 16:59 | 76 | 31.795 |
| 01/02/2026 16:59 | 226 | 31.80 |
| 01/02/2026 16:59 | 320 | 31.80 |
| 01/02/2026 16:58 | 16 | 31.795 |
| 01/02/2026 16:58 | 195 | 31.795 |
| 01/02/2026 16:58 | 955 | 31.795 |
| 01/02/2026 16:58 | 3 | 31.795 |
| 01/02/2026 16:58 | 88 | 31.795 |
| 01/02/2026 16:58 | 3 | 31.795 |
| 01/02/2026 16:58 | 3 | 31.795 |
| 01/02/2026 16:58 | 3 | 31.795 |
| 01/02/2026 16:58 | 3 | 31.795 |
| 01/02/2026 16:58 | 418 | 31.795 |
| 01/02/2026 16:58 | 58 | 31.80 |
| 01/02/2026 16:58 | 74 | 31.80 |
| 01/02/2026 16:58 | 74 | 31.80 |
| 01/02/2026 16:58 | 51 | 31.80 |
| 01/02/2026 16:58 | 243 | 31.80 |
| 01/02/2026 16:58 | 28 | 31.805 |
| 01/02/2026 16:58 | 234 | 31.805 |
| 01/02/2026 16:58 | 177 | 31.805 |
| 01/02/2026 16:58 | 123 | 31.805 |
| 01/02/2026 16:58 | 807 | 31.805 |
| 01/02/2026 16:58 | 252 | 31.805 |
| 01/02/2026 16:58 | 310 | 31.805 |
| 01/02/2026 16:58 | 130 | 31.81 |
| 01/02/2026 16:58 | 369 | 31.805 |
| 01/02/2026 16:58 | 784 | 31.805 |
| 01/02/2026 16:58 | 137 | 31.805 |
| 01/02/2026 16:58 | 417 | 31.80 |
| 01/02/2026 16:58 | 583 | 31.80 |
| 01/02/2026 16:58 | 2001 | 31.795 |
| 01/02/2026 16:58 | 418 | 31.795 |
| 01/02/2026 16:58 | 130 | 31.795 |
| 01/02/2026 16:57 | 768 | 31.79 |
| 01/02/2026 16:57 | 22 | 31.79 |
| 01/02/2026 16:57 | 25 | 31.79 |
| 01/02/2026 16:57 | 4 | 31.79 |
| 01/02/2026 16:57 | 408 | 31.79 |
| 01/02/2026 16:57 | 50 | 31.79 |
| 01/02/2026 16:57 | 10 | 31.79 |
| 01/02/2026 16:57 | 22 | 31.79 |
| 01/02/2026 16:57 | 220 | 31.79 |
| 01/02/2026 16:57 | 252 | 31.79 |
| 01/02/2026 16:57 | 15 | 31.795 |
| 01/02/2026 16:57 | 3000 | 31.795 |
| 01/02/2026 16:57 | 272 | 31.795 |
| 01/02/2026 16:57 | 175 | 31.795 |
| 01/02/2026 16:57 | 13 | 31.795 |
| 01/02/2026 16:57 | 542 | 31.795 |
| 01/02/2026 16:57 | 158 | 31.795 |
| 01/02/2026 16:57 | 452 | 31.795 |
| 01/02/2026 16:57 | 17 | 31.795 |
| 01/02/2026 16:57 | 13 | 31.795 |
| 01/02/2026 16:57 | 17 | 31.795 |
| 01/02/2026 16:57 | 14 | 31.795 |
| 01/02/2026 16:57 | 16 | 31.795 |
| 01/02/2026 16:57 | 15 | 31.795 |
| 01/02/2026 16:57 | 18 | 31.795 |
| 01/02/2026 16:57 | 17 | 31.795 |
| 01/02/2026 16:57 | 15 | 31.795 |
| 01/02/2026 16:57 | 20 | 31.795 |
| 01/02/2026 16:57 | 15 | 31.795 |
| 01/02/2026 16:57 | 14 | 31.795 |
| 01/02/2026 16:57 | 5133 | 31.795 |
| 01/02/2026 16:57 | 467 | 31.795 |
| 01/02/2026 16:57 | 312 | 31.795 |
| 01/02/2026 16:57 | 16 | 31.795 |
| 01/02/2026 16:57 | 16 | 31.80 |
| 01/02/2026 16:57 | 252 | 31.80 |
| 01/02/2026 16:57 | 991 | 31.80 |
| 01/02/2026 16:57 | 5288 | 31.80 |
| 01/02/2026 16:57 | 112 | 31.80 |
| 01/02/2026 16:57 | 122 | 31.80 |
| 01/02/2026 16:57 | 9 | 31.80 |
| 01/02/2026 16:57 | 12 | 31.80 |
| 01/02/2026 16:57 | 5 | 31.80 |
| 01/02/2026 16:57 | 5 | 31.80 |
| 01/02/2026 16:57 | 2 | 31.80 |
| 01/02/2026 16:57 | 12 | 31.80 |
| 01/02/2026 16:57 | 14 | 31.80 |
| 01/02/2026 16:57 | 13 | 31.80 |
| 01/02/2026 16:57 | 10 | 31.80 |
| 01/02/2026 16:57 | 7 | 31.80 |
| 01/02/2026 16:57 | 10 | 31.80 |
| 01/02/2026 16:57 | 11 | 31.80 |
| 01/02/2026 16:57 | 11 | 31.80 |
| 01/02/2026 16:57 | 8 | 31.80 |
| 01/02/2026 16:57 | 4 | 31.80 |
| 01/02/2026 16:57 | 418 | 31.80 |
| 01/02/2026 16:57 | 169 | 31.805 |
| 01/02/2026 16:57 | 7 | 31.805 |
| 01/02/2026 16:57 | 15 | 31.805 |
| 01/02/2026 16:57 | 9 | 31.805 |
| 01/02/2026 16:57 | 8 | 31.805 |
| 01/02/2026 16:57 | 22 | 31.805 |
| 01/02/2026 16:57 | 20 | 31.805 |
| 01/02/2026 16:57 | 6 | 31.805 |
| 01/02/2026 16:57 | 7 | 31.805 |
| 01/02/2026 16:57 | 418 | 31.805 |
| 01/02/2026 16:57 | 104 | 31.81 |
| 01/02/2026 16:57 | 14 | 31.81 |
| 01/02/2026 16:57 | 20 | 31.81 |
| 01/02/2026 16:57 | 10 | 31.81 |
| 01/02/2026 16:57 | 17 | 31.81 |
| 01/02/2026 16:57 | 12 | 31.81 |
| 01/02/2026 16:57 | 12 | 31.81 |
| 01/02/2026 16:57 | 10 | 31.81 |
| 01/02/2026 16:57 | 14 | 31.81 |
| 01/02/2026 16:57 | 12 | 31.81 |
| 01/02/2026 16:57 | 15 | 31.81 |
| 01/02/2026 16:57 | 12 | 31.81 |
| 01/02/2026 16:57 | 106 | 31.81 |
| 01/02/2026 16:57 | 5087 | 31.81 |
| 01/02/2026 16:57 | 165 | 31.81 |
| 01/02/2026 16:57 | 252 | 31.815 |
| 01/02/2026 16:57 | 28 | 31.815 |
| 01/02/2026 16:57 | 90 | 31.815 |
| 01/02/2026 16:57 | 3 | 31.815 |
| 01/02/2026 16:57 | 159 | 31.815 |
| 01/02/2026 16:57 | 259 | 31.815 |
| 01/02/2026 16:57 | 21 | 31.815 |
| 01/02/2026 16:57 | 7 | 31.82 |
| 01/02/2026 16:57 | 5 | 31.82 |
| 01/02/2026 16:57 | 11 | 31.82 |
| 01/02/2026 16:57 | 3 | 31.82 |
| 01/02/2026 16:57 | 7 | 31.82 |
| 01/02/2026 16:57 | 9 | 31.82 |
| 01/02/2026 16:57 | 6 | 31.82 |
| 01/02/2026 16:57 | 23 | 31.82 |
| 01/02/2026 16:57 | 22 | 31.82 |
| 01/02/2026 16:57 | 403 | 31.82 |
| 01/02/2026 16:57 | 15 | 31.82 |
| 01/02/2026 16:57 | 211 | 31.82 |
| 01/02/2026 16:56 | 58 | 31.825 |
| 01/02/2026 16:56 | 23 | 31.825 |
| 01/02/2026 16:56 | 418 | 31.825 |
| 01/02/2026 16:56 | 1047 | 31.825 |
| 01/02/2026 16:56 | 284 | 31.825 |
| 01/02/2026 16:56 | 395 | 31.83 |
| 01/02/2026 16:56 | 363 | 31.825 |
| 01/02/2026 16:56 | 134 | 31.825 |
| 01/02/2026 16:56 | 252 | 31.82 |
| 01/02/2026 16:56 | 29 | 31.82 |
| 01/02/2026 16:56 | 470 | 31.82 |
| 01/02/2026 16:56 | 830 | 31.82 |
| 01/02/2026 16:56 | 418 | 31.82 |
| 01/02/2026 16:56 | 1000 | 31.82 |
| 01/02/2026 16:56 | 50 | 31.82 |
| 01/02/2026 16:56 | 300 | 31.82 |
| 01/02/2026 16:56 | 1500 | 31.82 |
| 01/02/2026 16:56 | 300 | 31.82 |
| 01/02/2026 16:56 | 96 | 31.82 |
| 01/02/2026 16:56 | 14 | 31.81 |
| 01/02/2026 16:56 | 1124 | 31.81 |
| 01/02/2026 16:56 | 854 | 31.81 |
| 01/02/2026 16:56 | 854 | 31.81 |
| 01/02/2026 16:56 | 854 | 31.81 |
| 01/02/2026 16:56 | 418 | 31.81 |
| 01/02/2026 16:56 | 776 | 31.81 |
| 01/02/2026 16:56 | 854 | 31.805 |
| 01/02/2026 16:56 | 332 | 31.805 |
| 01/02/2026 16:56 | 130 | 31.805 |
| 01/02/2026 16:56 | 418 | 31.805 |
| 01/02/2026 16:56 | 854 | 31.80 |
| 01/02/2026 16:56 | 14 | 31.80 |
| 01/02/2026 16:56 | 250 | 31.80 |
| 01/02/2026 16:56 | 525 | 31.80 |
| 01/02/2026 16:56 | 125 | 31.80 |
| 01/02/2026 16:56 | 403 | 31.80 |
| 01/02/2026 16:56 | 1000 | 31.80 |
| 01/02/2026 16:56 | 3800 | 31.80 |
| 01/02/2026 16:56 | 3000 | 31.80 |
| 01/02/2026 16:56 | 500 | 31.80 |
| 01/02/2026 16:56 | 418 | 31.80 |
| 01/02/2026 16:56 | 532 | 31.795 |
| 01/02/2026 16:56 | 130 | 31.795 |
| 01/02/2026 16:56 | 143 | 31.795 |
| 01/02/2026 16:56 | 1 | 31.79 |
| 01/02/2026 16:56 | 527 | 31.79 |
| 01/02/2026 16:56 | 5 | 31.79 |
| 01/02/2026 16:56 | 413 | 31.79 |
| 01/02/2026 16:55 | 519 | 31.795 |
| 01/02/2026 16:55 | 14 | 31.795 |
| 01/02/2026 16:55 | 418 | 31.795 |
| 01/02/2026 16:55 | 252 | 31.795 |
| 01/02/2026 16:55 | 854 | 31.795 |
| 01/02/2026 16:55 | 776 | 31.795 |
| 01/02/2026 16:55 | 12 | 31.795 |
| 01/02/2026 16:55 | 235 | 31.795 |
| 01/02/2026 16:55 | 172 | 31.795 |
| 01/02/2026 16:55 | 130 | 31.795 |
| 01/02/2026 16:55 | 7 | 31.79 |
| 01/02/2026 16:55 | 495 | 31.79 |
| 01/02/2026 16:55 | 280 | 31.79 |
| 01/02/2026 16:55 | 280 | 31.79 |
| 01/02/2026 16:55 | 220 | 31.79 |