Shell Rg
SHELL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/08/2025 - 14:07:58
31.52
-0.175 ( -0.55% )
More information
Analysis by TheScreener
05.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/08/2025 14:07 339 31.52
12/08/2025 14:07 255 31.52
12/08/2025 14:07 355 31.52
12/08/2025 14:07 22 31.52
12/08/2025 14:07 325 31.52
12/08/2025 14:07 540 31.52
12/08/2025 14:07 475 31.52
12/08/2025 14:07 243 31.525
12/08/2025 14:06 3 31.525
12/08/2025 14:06 3 31.525
12/08/2025 14:06 1 31.525
12/08/2025 14:06 5 31.525
12/08/2025 14:06 5 31.525
12/08/2025 14:06 3 31.525
12/08/2025 14:06 3 31.525
12/08/2025 14:06 7 31.525
12/08/2025 14:06 4 31.525
12/08/2025 14:05 25 31.53
12/08/2025 14:05 21 31.53
12/08/2025 14:04 364 31.53
12/08/2025 14:04 865 31.525
12/08/2025 14:04 250 31.525
12/08/2025 14:04 15 31.52
12/08/2025 14:04 710 31.52
12/08/2025 14:04 382 31.52
12/08/2025 14:04 590 31.515
12/08/2025 14:04 362 31.505
12/08/2025 14:04 166 31.505
12/08/2025 14:04 166 31.505
12/08/2025 14:04 166 31.505
12/08/2025 14:04 131 31.505
12/08/2025 14:04 367 31.505
12/08/2025 14:04 498 31.505
12/08/2025 14:04 256 31.505
12/08/2025 14:04 243 31.505
12/08/2025 14:04 243 31.51
12/08/2025 14:04 164 31.51
12/08/2025 14:03 44 31.505
12/08/2025 14:02 150 31.505
12/08/2025 14:02 100 31.505
12/08/2025 14:02 200 31.505
12/08/2025 14:02 200 31.505
12/08/2025 14:02 100 31.505
12/08/2025 14:02 200 31.505
12/08/2025 14:02 200 31.505
12/08/2025 14:02 200 31.505
12/08/2025 14:02 200 31.505
12/08/2025 14:02 68 31.505
12/08/2025 14:02 200 31.505
12/08/2025 14:02 200 31.505
12/08/2025 14:02 386 31.505
12/08/2025 14:02 508 31.505
12/08/2025 14:02 500 31.50
12/08/2025 14:02 666 31.495
12/08/2025 14:02 393 31.495
12/08/2025 14:01 243 31.50
12/08/2025 14:01 90 31.50
12/08/2025 14:00 500 31.50
12/08/2025 14:00 3 31.50
12/08/2025 14:00 3 31.50
12/08/2025 14:00 3 31.50
12/08/2025 13:59 100 31.505
12/08/2025 13:59 32 31.505
12/08/2025 13:59 88 31.505
12/08/2025 13:59 3 31.505
12/08/2025 13:59 3 31.505
12/08/2025 13:59 3 31.505
12/08/2025 13:59 3 31.505
12/08/2025 13:59 2 31.505
12/08/2025 13:58 309 31.51
12/08/2025 13:58 68 31.51
12/08/2025 13:58 865 31.505
12/08/2025 13:58 243 31.505
12/08/2025 13:58 688 31.505
12/08/2025 13:58 567 31.505
12/08/2025 13:58 64 31.505
12/08/2025 13:57 79 31.50
12/08/2025 13:57 236 31.50
12/08/2025 13:57 12 31.50
12/08/2025 13:57 13 31.50
12/08/2025 13:57 9 31.50
12/08/2025 13:57 10 31.50
12/08/2025 13:57 11 31.50
12/08/2025 13:57 6 31.50
12/08/2025 13:57 7 31.50
12/08/2025 13:57 7 31.50
12/08/2025 13:57 8 31.50
12/08/2025 13:57 5 31.50
12/08/2025 13:57 7 31.50
12/08/2025 13:57 7 31.50
12/08/2025 13:57 6 31.50
12/08/2025 13:57 7 31.50
12/08/2025 13:57 6 31.50
12/08/2025 13:57 7 31.50
12/08/2025 13:57 6 31.50
12/08/2025 13:57 10 31.50
12/08/2025 13:57 6 31.50
12/08/2025 13:57 6 31.50
12/08/2025 13:57 5 31.50
12/08/2025 13:57 1771 31.50
12/08/2025 13:57 1019 31.50
12/08/2025 13:57 9 31.50
12/08/2025 13:57 382 31.50
12/08/2025 13:57 491 31.50
12/08/2025 13:57 56 31.505
12/08/2025 13:57 100 31.505
12/08/2025 13:57 15 31.505
12/08/2025 13:56 74 31.51
12/08/2025 13:55 79 31.505
12/08/2025 13:55 26 31.51
12/08/2025 13:54 27 31.505
12/08/2025 13:54 505 31.505
12/08/2025 13:54 8 31.505
12/08/2025 13:54 81 31.505
12/08/2025 13:54 131 31.505
12/08/2025 13:54 63 31.505
12/08/2025 13:54 6 31.505
12/08/2025 13:54 4 31.505
12/08/2025 13:54 5 31.505
12/08/2025 13:54 4 31.505
12/08/2025 13:54 6 31.505
12/08/2025 13:54 5 31.505
12/08/2025 13:54 3 31.505
12/08/2025 13:54 7 31.505
12/08/2025 13:54 3 31.505
12/08/2025 13:54 4 31.505
12/08/2025 13:54 3 31.505
12/08/2025 13:54 4 31.505
12/08/2025 13:54 6 31.505
12/08/2025 13:54 3 31.505
12/08/2025 13:54 3 31.505
12/08/2025 13:53 382 31.51
12/08/2025 13:53 15 31.51
12/08/2025 13:53 14 31.51
12/08/2025 13:53 513 31.51
12/08/2025 13:53 865 31.51
12/08/2025 13:53 243 31.51
12/08/2025 13:53 655 31.51
12/08/2025 13:53 500 31.51
12/08/2025 13:53 5 31.51
12/08/2025 13:53 4 31.51
12/08/2025 13:53 9 31.51
12/08/2025 13:53 3 31.51
12/08/2025 13:53 6 31.51
12/08/2025 13:53 6 31.51
12/08/2025 13:53 8 31.51
12/08/2025 13:53 4 31.51
12/08/2025 13:53 7 31.51
12/08/2025 13:53 4 31.51
12/08/2025 13:53 7 31.51
12/08/2025 13:53 6 31.51
12/08/2025 13:53 5 31.51
12/08/2025 13:53 6 31.51
12/08/2025 13:53 12 31.51
12/08/2025 13:53 10 31.51
12/08/2025 13:53 2771 31.51
12/08/2025 13:53 278 31.51
12/08/2025 13:53 104 31.51
12/08/2025 13:53 852 31.51
12/08/2025 13:53 3 31.51
12/08/2025 13:53 243 31.515
12/08/2025 13:53 104 31.515
12/08/2025 13:52 600 31.52
12/08/2025 13:51 208 31.515
12/08/2025 13:51 217 31.515
12/08/2025 13:51 865 31.515
12/08/2025 13:51 243 31.515
12/08/2025 13:51 7 31.515
12/08/2025 13:51 6 31.515
12/08/2025 13:51 9 31.515
12/08/2025 13:51 6 31.515
12/08/2025 13:51 7 31.515
12/08/2025 13:51 7 31.515
12/08/2025 13:51 9 31.515
12/08/2025 13:51 10 31.515
12/08/2025 13:51 7 31.515
12/08/2025 13:51 300 31.52
12/08/2025 13:51 120 31.52
12/08/2025 13:51 100 31.52
12/08/2025 13:51 4 31.525
12/08/2025 13:51 3 31.525
12/08/2025 13:51 3 31.525
12/08/2025 13:51 587 31.525
12/08/2025 13:51 4 31.525
12/08/2025 13:51 3 31.525
12/08/2025 13:50 5 31.53
12/08/2025 13:48 865 31.53
12/08/2025 13:47 178 31.53
12/08/2025 13:47 3 31.53
12/08/2025 13:47 379 31.525
12/08/2025 13:47 865 31.525
12/08/2025 13:46 214 31.53
12/08/2025 13:46 219 31.525
12/08/2025 13:46 3 31.525
12/08/2025 13:46 3 31.525
12/08/2025 13:46 3 31.525
12/08/2025 13:46 3 31.525
12/08/2025 13:46 3 31.525
12/08/2025 13:46 5 31.525
12/08/2025 13:46 3 31.525
12/08/2025 13:46 4 31.525
12/08/2025 13:46 3 31.525
12/08/2025 13:46 6 31.525
12/08/2025 13:46 382 31.525
12/08/2025 13:46 673 31.525
12/08/2025 13:45 260 31.53
12/08/2025 13:45 224 31.53
12/08/2025 13:45 583 31.53
12/08/2025 13:45 520 31.53
12/08/2025 13:45 220 31.53
12/08/2025 13:45 200 31.53
12/08/2025 13:45 382 31.53
12/08/2025 13:45 27 31.53
12/08/2025 13:44 243 31.525
12/08/2025 13:44 5 31.52
12/08/2025 13:44 5 31.52
12/08/2025 13:44 826 31.52
12/08/2025 13:44 14 31.525
12/08/2025 13:44 170 31.525
12/08/2025 13:44 397 31.53
12/08/2025 13:44 15 31.53
12/08/2025 13:44 243 31.53
12/08/2025 13:44 865 31.53
12/08/2025 13:44 662 31.53
12/08/2025 13:44 180 31.53
12/08/2025 13:44 180 31.525
12/08/2025 13:44 382 31.525
12/08/2025 13:44 191 31.52
12/08/2025 13:44 53 31.52
12/08/2025 13:44 686 31.52
12/08/2025 13:44 126 31.52
12/08/2025 13:44 483 31.52
12/08/2025 13:44 382 31.52
12/08/2025 13:44 4432 31.52
12/08/2025 13:44 800 31.52
12/08/2025 13:44 1600 31.52
12/08/2025 13:44 1326 31.52
12/08/2025 13:44 1842 31.52
12/08/2025 13:43 157 31.51
12/08/2025 13:43 382 31.51
12/08/2025 13:43 379 31.51
12/08/2025 13:43 243 31.51
12/08/2025 13:43 865 31.51
12/08/2025 13:43 1740 31.51
12/08/2025 13:43 1751 31.51
12/08/2025 13:43 1794 31.51
12/08/2025 13:43 1600 31.51
12/08/2025 13:43 392 31.51
12/08/2025 13:43 111 31.515
12/08/2025 13:43 44 31.515
12/08/2025 13:43 542 31.515
12/08/2025 13:43 382 31.515
12/08/2025 13:43 147 31.515
12/08/2025 13:43 11 31.51
12/08/2025 13:43 598 31.51
12/08/2025 13:43 382 31.51
12/08/2025 13:43 748 31.51
12/08/2025 13:43 37 31.51
12/08/2025 13:43 54 31.51
12/08/2025 13:43 64 31.51
12/08/2025 13:43 395 31.51
12/08/2025 13:43 15 31.505
12/08/2025 13:43 382 31.505
12/08/2025 13:43 163 31.505
12/08/2025 13:43 82 31.50
12/08/2025 13:43 162 31.50
12/08/2025 13:43 4 31.50
12/08/2025 13:43 5 31.50
12/08/2025 13:43 1 31.50
12/08/2025 13:43 2 31.50
12/08/2025 13:43 3 31.50
12/08/2025 13:43 3 31.50
12/08/2025 13:43 3 31.50
12/08/2025 13:43 3 31.50
12/08/2025 13:43 4 31.50
12/08/2025 13:43 6 31.50
12/08/2025 13:43 57 31.50
12/08/2025 13:43 193 31.50
12/08/2025 13:43 50 31.50
12/08/2025 13:42 396 31.50
12/08/2025 13:42 454 31.50
12/08/2025 13:42 246 31.50
12/08/2025 13:42 204 31.50
12/08/2025 13:42 154 31.505
12/08/2025 13:42 3 31.505
12/08/2025 13:42 1515 31.505
12/08/2025 13:42 18 31.505
12/08/2025 13:42 14 31.505
12/08/2025 13:42 14 31.505
12/08/2025 13:42 10 31.505
12/08/2025 13:42 11 31.505
12/08/2025 13:42 11 31.505
12/08/2025 13:42 6 31.505
12/08/2025 13:42 14 31.505
12/08/2025 13:42 14 31.505
12/08/2025 13:42 6 31.505
12/08/2025 13:42 7 31.505
12/08/2025 13:42 6 31.505
12/08/2025 13:42 382 31.505
12/08/2025 13:41 16 31.51
12/08/2025 13:41 14 31.51
12/08/2025 13:41 16 31.51
12/08/2025 13:41 14 31.51
12/08/2025 13:41 13 31.51
12/08/2025 13:41 27 31.51
12/08/2025 13:41 17 31.51
12/08/2025 13:41 15 31.51
12/08/2025 13:41 15 31.51
12/08/2025 13:41 15 31.51
12/08/2025 13:41 11 31.51
12/08/2025 13:41 12 31.51
12/08/2025 13:41 11 31.51
12/08/2025 13:41 8 31.51
12/08/2025 13:41 12 31.51
12/08/2025 13:41 12 31.51
12/08/2025 13:41 13 31.51
12/08/2025 13:41 2313 31.51
12/08/2025 13:41 12 31.51
12/08/2025 13:41 12 31.51
12/08/2025 13:41 240 31.51
12/08/2025 13:41 3 31.51
12/08/2025 13:40 16 31.515
12/08/2025 13:40 247 31.515
12/08/2025 13:40 5453 31.515
12/08/2025 13:40 5 31.515
12/08/2025 13:40 8 31.515
12/08/2025 13:40 10 31.515
12/08/2025 13:40 9 31.515
12/08/2025 13:40 10 31.515
12/08/2025 13:40 10 31.515
12/08/2025 13:40 8 31.515
12/08/2025 13:40 10 31.515
12/08/2025 13:40 11 31.515
12/08/2025 13:40 10 31.515
12/08/2025 13:40 10 31.515
12/08/2025 13:40 9 31.515
12/08/2025 13:40 139 31.515
12/08/2025 13:40 243 31.515
12/08/2025 13:40 12 31.52
12/08/2025 13:40 21 31.52
12/08/2025 13:40 9 31.52
12/08/2025 13:40 13 31.52
12/08/2025 13:40 7 31.52
12/08/2025 13:40 12 31.52
12/08/2025 13:40 14 31.52
12/08/2025 13:40 13 31.52
12/08/2025 13:40 10 31.52
12/08/2025 13:40 11 31.52
12/08/2025 13:40 15 31.52
12/08/2025 13:40 17 31.52
12/08/2025 13:40 15 31.52
12/08/2025 13:40 8 31.52
12/08/2025 13:40 12 31.525
12/08/2025 13:40 382 31.525
12/08/2025 13:40 17 31.525
12/08/2025 13:40 15 31.525
12/08/2025 13:40 20 31.525
12/08/2025 13:40 21 31.525
12/08/2025 13:40 15 31.525
12/08/2025 13:40 14 31.525
12/08/2025 13:40 11 31.525
12/08/2025 13:40 15 31.525
12/08/2025 13:40 16 31.525
12/08/2025 13:40 10 31.525
12/08/2025 13:40 1700 31.525
12/08/2025 13:40 81 31.525
12/08/2025 13:40 573 31.525
12/08/2025 13:40 459 31.525
12/08/2025 13:40 2658 31.525
12/08/2025 13:40 204 31.525
12/08/2025 13:40 409 31.525
12/08/2025 13:40 243 31.525
12/08/2025 13:39 81 31.53
12/08/2025 13:39 3 31.53
12/08/2025 13:39 58 31.53
12/08/2025 13:39 22 31.53
12/08/2025 13:39 21 31.53
12/08/2025 13:39 21 31.53
12/08/2025 13:38 36 31.53
12/08/2025 13:37 100 31.53
12/08/2025 13:37 22 31.535
12/08/2025 13:37 10 31.54
12/08/2025 13:37 240 31.535
12/08/2025 13:37 14 31.535
12/08/2025 13:37 12 31.535
12/08/2025 13:37 590 31.535
12/08/2025 13:37 382 31.535
12/08/2025 13:36 865 31.53
12/08/2025 13:36 241 31.525
12/08/2025 13:36 15 31.53
12/08/2025 13:36 425 31.53
12/08/2025 13:36 243 31.53
12/08/2025 13:36 438 31.53
12/08/2025 13:36 21 31.53
12/08/2025 13:36 21 31.53
12/08/2025 13:36 3 31.53
12/08/2025 13:36 3 31.53
12/08/2025 13:36 190 31.53
12/08/2025 13:36 1600 31.53
12/08/2025 13:36 800 31.53
12/08/2025 13:36 15 31.535
12/08/2025 13:36 13 31.535
12/08/2025 13:36 3 31.535
12/08/2025 13:36 3 31.535
12/08/2025 13:36 3 31.535
12/08/2025 13:36 382 31.535
12/08/2025 13:36 403 31.535
12/08/2025 13:36 4 31.535
12/08/2025 13:36 6 31.535
12/08/2025 13:36 11 31.535
12/08/2025 13:36 10 31.535
12/08/2025 13:36 9 31.535
12/08/2025 13:36 9 31.535
12/08/2025 13:36 419 31.535
12/08/2025 13:36 3508 31.535
12/08/2025 13:36 1809 31.535
12/08/2025 13:35 14 31.54
12/08/2025 13:35 2728 31.54
12/08/2025 13:35 393 31.54
12/08/2025 13:35 64 31.54
12/08/2025 13:34 691 31.535
12/08/2025 13:34 27 31.53
12/08/2025 13:32 23 31.53
12/08/2025 13:32 3 31.53
12/08/2025 13:32 150 31.53
12/08/2025 13:32 8 31.53
12/08/2025 13:32 3 31.53
12/08/2025 13:32 382 31.53
12/08/2025 13:32 92 31.535
12/08/2025 13:32 92 31.535
12/08/2025 13:32 120 31.535
12/08/2025 13:32 243 31.535
12/08/2025 13:32 64 31.535
12/08/2025 13:31 513 31.535
12/08/2025 13:30 243 31.535
12/08/2025 13:30 103 31.535
12/08/2025 13:30 310 31.535
12/08/2025 13:30 64 31.535
12/08/2025 13:30 24 31.535
12/08/2025 13:28 211 31.535
12/08/2025 13:27 108 31.53
12/08/2025 13:26 90 31.53
12/08/2025 13:26 235 31.53
12/08/2025 13:26 691 31.53
12/08/2025 13:26 234 31.53
12/08/2025 13:26 9 31.53
12/08/2025 13:26 415 31.53
12/08/2025 13:26 15 31.53
12/08/2025 13:26 592 31.53
12/08/2025 13:26 141 31.53
12/08/2025 13:26 691 31.53
12/08/2025 13:26 382 31.53
12/08/2025 13:26 415 31.525
12/08/2025 13:26 8 31.525
12/08/2025 13:26 85 31.525
12/08/2025 13:26 4 31.525
12/08/2025 13:26 56 31.525
12/08/2025 13:26 200 31.525
12/08/2025 13:25 270 31.52
12/08/2025 13:25 117 31.52
12/08/2025 13:25 294 31.515
12/08/2025 13:23 1 31.525
12/08/2025 13:23 131 31.525
12/08/2025 13:23 39 31.525
12/08/2025 13:23 284 31.525
12/08/2025 13:23 177 31.525
12/08/2025 13:23 138 31.515
12/08/2025 13:22 200 31.515
12/08/2025 13:22 54 31.51
12/08/2025 13:22 348 31.51
12/08/2025 13:22 109 31.51
12/08/2025 13:22 2 31.51
12/08/2025 13:22 243 31.515
12/08/2025 13:22 419 31.515
12/08/2025 13:22 15 31.515
12/08/2025 13:22 3 31.515
12/08/2025 13:22 3 31.515
12/08/2025 13:22 691 31.52
12/08/2025 13:21 13 31.525
12/08/2025 13:21 109 31.525
12/08/2025 13:21 243 31.525
12/08/2025 13:21 16 31.525
12/08/2025 13:21 419 31.525
12/08/2025 13:21 100 31.525
12/08/2025 13:21 141 31.525
12/08/2025 13:21 134 31.52
12/08/2025 13:21 691 31.52
12/08/2025 13:21 109 31.52
12/08/2025 13:21 69 31.52
12/08/2025 13:21 420 31.52
12/08/2025 13:21 141 31.52
12/08/2025 13:21 137 31.515
12/08/2025 13:20 97 31.515
12/08/2025 13:20 490 31.515
12/08/2025 13:20 600 31.515
12/08/2025 13:20 690 31.515
12/08/2025 13:20 27 31.515
12/08/2025 13:20 146 31.515
12/08/2025 13:20 15 31.515
12/08/2025 13:20 41 31.515
12/08/2025 13:20 72 31.515
12/08/2025 13:20 382 31.515
12/08/2025 13:20 200 31.51
12/08/2025 13:20 800 31.51
12/08/2025 13:19 1200 31.515
12/08/2025 13:19 82 31.51
12/08/2025 13:19 47 31.51
12/08/2025 13:19 11 31.505
12/08/2025 13:19 878 31.505
12/08/2025 13:19 424 31.505
12/08/2025 13:19 454 31.505
12/08/2025 13:19 99 31.505
12/08/2025 13:19 1092 31.505
12/08/2025 13:19 1200 31.505
12/08/2025 13:19 382 31.505
12/08/2025 13:19 107 31.50
12/08/2025 13:19 270 31.50
12/08/2025 13:19 501 31.50
12/08/2025 13:19 12 31.50
12/08/2025 13:18 108 31.495
12/08/2025 13:18 365 31.495
12/08/2025 13:18 513 31.495
12/08/2025 13:18 1000 31.49
12/08/2025 13:18 1190 31.49
12/08/2025 13:18 542 31.49
12/08/2025 13:18 268 31.49
12/08/2025 13:18 3 31.49
12/08/2025 13:16 498 31.495
12/08/2025 13:16 73 31.50
12/08/2025 13:16 878 31.50
12/08/2025 13:16 638 31.50
12/08/2025 13:16 162 31.50
12/08/2025 13:16 210 31.50
12/08/2025 13:16 790 31.50
12/08/2025 13:16 133 31.495
12/08/2025 13:16 691 31.495
12/08/2025 13:15 878 31.495
12/08/2025 13:15 129 31.495
12/08/2025 13:15 632 31.495
12/08/2025 13:15 382 31.495
12/08/2025 13:14 98 31.49
12/08/2025 13:14 244 31.49
12/08/2025 13:14 92 31.49
12/08/2025 13:14 382 31.49
12/08/2025 13:14 878 31.49
12/08/2025 13:14 691 31.49
12/08/2025 13:13 878 31.485
12/08/2025 13:13 215 31.485
12/08/2025 13:13 691 31.485
12/08/2025 13:13 691 31.485
12/08/2025 13:13 278 31.48
12/08/2025 13:13 333 31.48
12/08/2025 13:13 691 31.485
12/08/2025 13:13 97 31.485
12/08/2025 13:13 76 31.485
12/08/2025 13:13 94 31.485
12/08/2025 13:13 878 31.485
12/08/2025 13:13 3 31.485
12/08/2025 13:13 5 31.485
12/08/2025 13:13 4 31.485
12/08/2025 13:13 4 31.485
12/08/2025 13:13 4 31.485
12/08/2025 13:13 6 31.485
12/08/2025 13:13 2 31.485
12/08/2025 13:13 7 31.485
12/08/2025 13:13 247 31.485
12/08/2025 13:13 135 31.485
12/08/2025 13:13 90 31.49
12/08/2025 13:13 50 31.49
12/08/2025 13:11 323 31.49
12/08/2025 13:11 98 31.49
12/08/2025 13:11 878 31.49
12/08/2025 13:11 382 31.49
12/08/2025 13:11 4 31.49
12/08/2025 13:11 4 31.49
12/08/2025 13:11 8 31.49
12/08/2025 13:11 4 31.49
12/08/2025 13:11 1 31.49
12/08/2025 13:11 2 31.49
12/08/2025 13:11 375 31.49
12/08/2025 13:11 882 31.49
12/08/2025 13:11 513 31.49
12/08/2025 13:11 114 31.49
12/08/2025 13:11 6 31.49
12/08/2025 13:11 4 31.49
12/08/2025 13:11 4 31.49
12/08/2025 13:11 3 31.49
12/08/2025 13:11 382 31.49
12/08/2025 13:10 10 31.50
12/08/2025 13:10 15 31.495
12/08/2025 13:10 310 31.495
12/08/2025 13:10 382 31.495
12/08/2025 13:10 878 31.495
12/08/2025 13:10 142 31.495
12/08/2025 13:09 243 31.495
12/08/2025 13:09 691 31.495
12/08/2025 13:09 4 31.495
12/08/2025 13:09 3 31.495
12/08/2025 13:09 3 31.495
12/08/2025 13:09 6 31.495
12/08/2025 13:09 6 31.495
12/08/2025 13:09 6 31.495
12/08/2025 13:09 6 31.495
12/08/2025 13:09 6 31.495
12/08/2025 13:09 5 31.495
12/08/2025 13:09 5 31.495
12/08/2025 13:09 4 31.495
12/08/2025 13:09 5 31.495
12/08/2025 13:09 5 31.495
12/08/2025 13:09 5 31.495
12/08/2025 13:09 5 31.495
12/08/2025 13:08 340 31.495
12/08/2025 13:08 450 31.505
12/08/2025 13:08 691 31.50
12/08/2025 13:08 243 31.50
12/08/2025 13:08 8 31.50