Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 11:07 | 662 | 31.815 |
| 11/25/2025 11:07 | 10 | 31.815 |
| 11/25/2025 11:07 | 215 | 31.815 |
| 11/25/2025 11:07 | 522 | 31.815 |
| 11/25/2025 11:07 | 364 | 31.815 |
| 11/25/2025 11:07 | 448 | 31.815 |
| 11/25/2025 11:07 | 15 | 31.815 |
| 11/25/2025 11:07 | 110 | 31.815 |
| 11/25/2025 11:07 | 774 | 31.815 |
| 11/25/2025 11:07 | 15 | 31.815 |
| 11/25/2025 11:07 | 281 | 31.815 |
| 11/25/2025 11:07 | 215 | 31.815 |
| 11/25/2025 11:07 | 364 | 31.815 |
| 11/25/2025 11:07 | 448 | 31.81 |
| 11/25/2025 11:07 | 48 | 31.81 |
| 11/25/2025 11:07 | 82 | 31.81 |
| 11/25/2025 11:07 | 308 | 31.81 |
| 11/25/2025 11:07 | 224 | 31.81 |
| 11/25/2025 11:07 | 54 | 31.81 |
| 11/25/2025 11:07 | 373 | 31.81 |
| 11/25/2025 11:07 | 98 | 31.81 |
| 11/25/2025 11:07 | 222 | 31.81 |
| 11/25/2025 11:07 | 15 | 31.81 |
| 11/25/2025 11:07 | 662 | 31.81 |
| 11/25/2025 11:07 | 120 | 31.805 |
| 11/25/2025 11:06 | 1000 | 31.81 |
| 11/25/2025 11:05 | 104 | 31.805 |
| 11/25/2025 11:05 | 104 | 31.805 |
| 11/25/2025 11:05 | 104 | 31.805 |
| 11/25/2025 11:04 | 4 | 31.81 |
| 11/25/2025 11:04 | 331 | 31.81 |
| 11/25/2025 11:04 | 382 | 31.81 |
| 11/25/2025 11:03 | 340 | 31.81 |
| 11/25/2025 11:03 | 14 | 31.805 |
| 11/25/2025 11:03 | 344 | 31.805 |
| 11/25/2025 11:03 | 214 | 31.805 |
| 11/25/2025 11:03 | 440 | 31.805 |
| 11/25/2025 11:03 | 260 | 31.805 |
| 11/25/2025 11:02 | 199 | 31.805 |
| 11/25/2025 11:02 | 463 | 31.805 |
| 11/25/2025 11:02 | 15 | 31.805 |
| 11/25/2025 11:02 | 364 | 31.805 |
| 11/25/2025 11:02 | 331 | 31.805 |
| 11/25/2025 11:02 | 9 | 31.805 |
| 11/25/2025 11:02 | 16 | 31.805 |
| 11/25/2025 11:02 | 19 | 31.805 |
| 11/25/2025 11:02 | 23 | 31.805 |
| 11/25/2025 11:02 | 16 | 31.805 |
| 11/25/2025 11:02 | 10 | 31.805 |
| 11/25/2025 11:02 | 16 | 31.805 |
| 11/25/2025 11:02 | 10 | 31.805 |
| 11/25/2025 11:02 | 16 | 31.805 |
| 11/25/2025 11:02 | 23 | 31.805 |
| 11/25/2025 11:02 | 17 | 31.805 |
| 11/25/2025 11:02 | 15 | 31.805 |
| 11/25/2025 11:02 | 10 | 31.81 |
| 11/25/2025 11:02 | 1695 | 31.81 |
| 11/25/2025 11:02 | 1705 | 31.81 |
| 11/25/2025 11:02 | 1699 | 31.81 |
| 11/25/2025 11:02 | 3 | 31.81 |
| 11/25/2025 11:02 | 3 | 31.81 |
| 11/25/2025 11:02 | 3 | 31.815 |
| 11/25/2025 11:02 | 2 | 31.815 |
| 11/25/2025 11:02 | 3 | 31.815 |
| 11/25/2025 11:02 | 3 | 31.815 |
| 11/25/2025 11:02 | 135 | 31.815 |
| 11/25/2025 11:02 | 229 | 31.815 |
| 11/25/2025 11:02 | 293 | 31.82 |
| 11/25/2025 11:02 | 27 | 31.82 |
| 11/25/2025 11:02 | 318 | 31.825 |
| 11/25/2025 11:02 | 374 | 31.825 |
| 11/25/2025 11:02 | 333 | 31.82 |
| 11/25/2025 11:02 | 30 | 31.82 |
| 11/25/2025 11:02 | 10 | 31.82 |
| 11/25/2025 11:02 | 6 | 31.82 |
| 11/25/2025 11:02 | 5 | 31.82 |
| 11/25/2025 11:02 | 810 | 31.82 |
| 11/25/2025 11:02 | 3 | 31.82 |
| 11/25/2025 11:02 | 12 | 31.82 |
| 11/25/2025 11:02 | 9 | 31.82 |
| 11/25/2025 11:02 | 7 | 31.82 |
| 11/25/2025 11:02 | 7 | 31.82 |
| 11/25/2025 11:02 | 3 | 31.82 |
| 11/25/2025 11:02 | 322 | 31.825 |
| 11/25/2025 11:02 | 48 | 31.83 |
| 11/25/2025 11:01 | 96 | 31.825 |
| 11/25/2025 11:01 | 243 | 31.825 |
| 11/25/2025 11:01 | 662 | 31.825 |
| 11/25/2025 11:01 | 339 | 31.825 |
| 11/25/2025 11:01 | 430 | 31.825 |
| 11/25/2025 11:01 | 457 | 31.825 |
| 11/25/2025 11:01 | 15 | 31.825 |
| 11/25/2025 11:01 | 662 | 31.825 |
| 11/25/2025 11:01 | 14 | 31.825 |
| 11/25/2025 11:01 | 380 | 31.825 |
| 11/25/2025 11:01 | 96 | 31.825 |
| 11/25/2025 11:01 | 392 | 31.825 |
| 11/25/2025 11:01 | 350 | 31.83 |
| 11/25/2025 11:01 | 225 | 31.83 |
| 11/25/2025 11:01 | 359 | 31.83 |
| 11/25/2025 11:01 | 15 | 31.83 |
| 11/25/2025 11:01 | 662 | 31.83 |
| 11/25/2025 11:01 | 31 | 31.835 |
| 11/25/2025 11:01 | 188 | 31.835 |
| 11/25/2025 11:01 | 474 | 31.835 |
| 11/25/2025 11:01 | 525 | 31.835 |
| 11/25/2025 11:01 | 116 | 31.83 |
| 11/25/2025 11:01 | 273 | 31.83 |
| 11/25/2025 11:01 | 15 | 31.83 |
| 11/25/2025 11:01 | 429 | 31.83 |
| 11/25/2025 11:01 | 662 | 31.83 |
| 11/25/2025 11:01 | 516 | 31.83 |
| 11/25/2025 11:01 | 326 | 31.83 |
| 11/25/2025 11:01 | 662 | 31.83 |
| 11/25/2025 11:01 | 326 | 31.83 |
| 11/25/2025 11:01 | 428 | 31.83 |
| 11/25/2025 11:01 | 15 | 31.83 |
| 11/25/2025 11:01 | 484 | 31.83 |
| 11/25/2025 11:01 | 221 | 31.83 |
| 11/25/2025 11:01 | 127 | 31.825 |
| 11/25/2025 11:01 | 91 | 31.825 |
| 11/25/2025 11:01 | 180 | 31.825 |
| 11/25/2025 11:01 | 231 | 31.825 |
| 11/25/2025 11:01 | 434 | 31.825 |
| 11/25/2025 11:00 | 322 | 31.82 |
| 11/25/2025 11:00 | 326 | 31.82 |
| 11/25/2025 11:00 | 146 | 31.82 |
| 11/25/2025 11:00 | 516 | 31.82 |
| 11/25/2025 11:00 | 32 | 31.82 |
| 11/25/2025 11:00 | 15 | 31.82 |
| 11/25/2025 11:00 | 429 | 31.82 |
| 11/25/2025 11:00 | 250 | 31.815 |
| 11/25/2025 11:00 | 264 | 31.82 |
| 11/25/2025 11:00 | 330 | 31.82 |
| 11/25/2025 11:00 | 151 | 31.82 |
| 11/25/2025 11:00 | 322 | 31.82 |
| 11/25/2025 11:00 | 662 | 31.82 |
| 11/25/2025 11:00 | 322 | 31.82 |
| 11/25/2025 11:00 | 625 | 31.825 |
| 11/25/2025 11:00 | 440 | 31.825 |
| 11/25/2025 11:00 | 434 | 31.825 |
| 11/25/2025 11:00 | 325 | 31.82 |
| 11/25/2025 11:00 | 223 | 31.815 |
| 11/25/2025 11:00 | 132 | 31.815 |
| 11/25/2025 11:00 | 434 | 31.815 |
| 11/25/2025 11:00 | 432 | 31.815 |
| 11/25/2025 11:00 | 490 | 31.81 |
| 11/25/2025 10:59 | 662 | 31.81 |
| 11/25/2025 10:59 | 573 | 31.81 |
| 11/25/2025 10:59 | 78 | 31.81 |
| 11/25/2025 10:59 | 391 | 31.81 |
| 11/25/2025 10:59 | 126 | 31.81 |
| 11/25/2025 10:59 | 364 | 31.81 |
| 11/25/2025 10:59 | 463 | 31.805 |
| 11/25/2025 10:59 | 110 | 31.805 |
| 11/25/2025 10:59 | 525 | 31.805 |
| 11/25/2025 10:59 | 364 | 31.805 |
| 11/25/2025 10:59 | 873 | 31.80 |
| 11/25/2025 10:59 | 13 | 31.795 |
| 11/25/2025 10:59 | 126 | 31.795 |
| 11/25/2025 10:59 | 364 | 31.795 |
| 11/25/2025 10:59 | 126 | 31.79 |
| 11/25/2025 10:59 | 56 | 31.79 |
| 11/25/2025 10:59 | 2222 | 31.78 |
| 11/25/2025 10:59 | 81 | 31.775 |
| 11/25/2025 10:59 | 364 | 31.775 |
| 11/25/2025 10:59 | 15 | 31.775 |
| 11/25/2025 10:59 | 126 | 31.775 |
| 11/25/2025 10:59 | 214 | 31.775 |
| 11/25/2025 10:59 | 90 | 31.77 |
| 11/25/2025 10:59 | 237 | 31.77 |
| 11/25/2025 10:59 | 299 | 31.77 |
| 11/25/2025 10:59 | 3 | 31.77 |
| 11/25/2025 10:59 | 4 | 31.77 |
| 11/25/2025 10:59 | 3 | 31.77 |
| 11/25/2025 10:59 | 471 | 31.77 |
| 11/25/2025 10:59 | 2177 | 31.77 |
| 11/25/2025 10:59 | 1462 | 31.77 |
| 11/25/2025 10:59 | 800 | 31.77 |
| 11/25/2025 10:59 | 1600 | 31.77 |
| 11/25/2025 10:59 | 555 | 31.77 |
| 11/25/2025 10:59 | 338 | 31.775 |
| 11/25/2025 10:59 | 336 | 31.775 |
| 11/25/2025 10:59 | 548 | 31.775 |
| 11/25/2025 10:59 | 1370 | 31.775 |
| 11/25/2025 10:59 | 800 | 31.775 |
| 11/25/2025 10:59 | 134 | 31.775 |
| 11/25/2025 10:59 | 289 | 31.775 |
| 11/25/2025 10:59 | 46 | 31.775 |
| 11/25/2025 10:58 | 346 | 31.775 |
| 11/25/2025 10:58 | 31 | 31.775 |
| 11/25/2025 10:58 | 462 | 31.775 |
| 11/25/2025 10:58 | 400 | 31.775 |
| 11/25/2025 10:57 | 126 | 31.775 |
| 11/25/2025 10:57 | 126 | 31.775 |
| 11/25/2025 10:57 | 38 | 31.775 |
| 11/25/2025 10:57 | 22 | 31.775 |
| 11/25/2025 10:57 | 325 | 31.77 |
| 11/25/2025 10:57 | 163 | 31.77 |
| 11/25/2025 10:57 | 163 | 31.77 |
| 11/25/2025 10:57 | 7 | 31.76 |
| 11/25/2025 10:57 | 5 | 31.76 |
| 11/25/2025 10:57 | 222 | 31.76 |
| 11/25/2025 10:57 | 662 | 31.76 |
| 11/25/2025 10:57 | 15 | 31.76 |
| 11/25/2025 10:57 | 325 | 31.765 |
| 11/25/2025 10:57 | 126 | 31.765 |
| 11/25/2025 10:57 | 523 | 31.76 |
| 11/25/2025 10:57 | 139 | 31.76 |
| 11/25/2025 10:56 | 38 | 31.755 |
| 11/25/2025 10:56 | 310 | 31.755 |
| 11/25/2025 10:56 | 71 | 31.76 |
| 11/25/2025 10:56 | 90 | 31.76 |
| 11/25/2025 10:56 | 662 | 31.755 |
| 11/25/2025 10:56 | 332 | 31.755 |
| 11/25/2025 10:56 | 126 | 31.755 |
| 11/25/2025 10:56 | 100 | 31.75 |
| 11/25/2025 10:56 | 3 | 31.75 |
| 11/25/2025 10:55 | 126 | 31.745 |
| 11/25/2025 10:55 | 137 | 31.745 |
| 11/25/2025 10:55 | 4 | 31.74 |
| 11/25/2025 10:55 | 5 | 31.74 |
| 11/25/2025 10:55 | 8 | 31.74 |
| 11/25/2025 10:55 | 5 | 31.74 |
| 11/25/2025 10:55 | 3 | 31.74 |
| 11/25/2025 10:55 | 5 | 31.74 |
| 11/25/2025 10:55 | 2 | 31.74 |
| 11/25/2025 10:55 | 3 | 31.74 |
| 11/25/2025 10:55 | 6 | 31.74 |
| 11/25/2025 10:55 | 882 | 31.745 |
| 11/25/2025 10:54 | 126 | 31.745 |
| 11/25/2025 10:54 | 62 | 31.74 |
| 11/25/2025 10:54 | 662 | 31.74 |
| 11/25/2025 10:54 | 409 | 31.74 |
| 11/25/2025 10:54 | 223 | 31.74 |
| 11/25/2025 10:53 | 11 | 31.735 |
| 11/25/2025 10:52 | 325 | 31.735 |
| 11/25/2025 10:52 | 99 | 31.74 |
| 11/25/2025 10:52 | 27 | 31.74 |
| 11/25/2025 10:52 | 407 | 31.74 |
| 11/25/2025 10:52 | 93 | 31.74 |
| 11/25/2025 10:52 | 97 | 31.74 |
| 11/25/2025 10:52 | 195 | 31.74 |
| 11/25/2025 10:52 | 72 | 31.74 |
| 11/25/2025 10:52 | 364 | 31.735 |
| 11/25/2025 10:52 | 229 | 31.735 |
| 11/25/2025 10:52 | 30 | 31.735 |
| 11/25/2025 10:52 | 414 | 31.735 |
| 11/25/2025 10:52 | 15 | 31.735 |
| 11/25/2025 10:51 | 172 | 31.73 |
| 11/25/2025 10:51 | 10 | 31.73 |
| 11/25/2025 10:51 | 364 | 31.73 |
| 11/25/2025 10:51 | 5 | 31.73 |
| 11/25/2025 10:51 | 1466 | 31.73 |
| 11/25/2025 10:51 | 2 | 31.73 |
| 11/25/2025 10:51 | 2 | 31.73 |
| 11/25/2025 10:51 | 3 | 31.73 |
| 11/25/2025 10:51 | 4 | 31.73 |
| 11/25/2025 10:51 | 3 | 31.73 |
| 11/25/2025 10:51 | 3 | 31.73 |
| 11/25/2025 10:51 | 2 | 31.73 |
| 11/25/2025 10:51 | 143 | 31.73 |
| 11/25/2025 10:51 | 352 | 31.73 |
| 11/25/2025 10:51 | 289 | 31.73 |
| 11/25/2025 10:51 | 373 | 31.73 |
| 11/25/2025 10:51 | 409 | 31.73 |
| 11/25/2025 10:51 | 105 | 31.73 |
| 11/25/2025 10:51 | 141 | 31.73 |
| 11/25/2025 10:51 | 2 | 31.73 |
| 11/25/2025 10:50 | 279 | 31.735 |
| 11/25/2025 10:50 | 945 | 31.735 |
| 11/25/2025 10:50 | 662 | 31.735 |
| 11/25/2025 10:49 | 10 | 31.735 |
| 11/25/2025 10:48 | 20 | 31.73 |
| 11/25/2025 10:48 | 106 | 31.73 |
| 11/25/2025 10:48 | 429 | 31.725 |
| 11/25/2025 10:48 | 800 | 31.725 |
| 11/25/2025 10:48 | 150 | 31.725 |
| 11/25/2025 10:48 | 214 | 31.725 |
| 11/25/2025 10:48 | 264 | 31.72 |
| 11/25/2025 10:48 | 139 | 31.72 |
| 11/25/2025 10:48 | 126 | 31.72 |
| 11/25/2025 10:47 | 205 | 31.72 |
| 11/25/2025 10:46 | 14 | 31.72 |
| 11/25/2025 10:46 | 112 | 31.72 |
| 11/25/2025 10:46 | 15 | 31.715 |
| 11/25/2025 10:46 | 49 | 31.705 |
| 11/25/2025 10:46 | 48 | 31.705 |
| 11/25/2025 10:46 | 207 | 31.705 |
| 11/25/2025 10:46 | 185 | 31.705 |
| 11/25/2025 10:46 | 5 | 31.705 |
| 11/25/2025 10:46 | 3 | 31.705 |
| 11/25/2025 10:46 | 4 | 31.705 |
| 11/25/2025 10:46 | 3 | 31.705 |
| 11/25/2025 10:46 | 7 | 31.705 |
| 11/25/2025 10:46 | 6 | 31.705 |
| 11/25/2025 10:46 | 5 | 31.705 |
| 11/25/2025 10:46 | 11 | 31.705 |
| 11/25/2025 10:46 | 3 | 31.705 |
| 11/25/2025 10:46 | 364 | 31.705 |
| 11/25/2025 10:46 | 5 | 31.705 |
| 11/25/2025 10:46 | 4 | 31.705 |
| 11/25/2025 10:45 | 278 | 31.715 |
| 11/25/2025 10:45 | 126 | 31.715 |
| 11/25/2025 10:45 | 4110 | 31.715 |
| 11/25/2025 10:45 | 1600 | 31.715 |
| 11/25/2025 10:45 | 102 | 31.715 |
| 11/25/2025 10:45 | 1618 | 31.715 |
| 11/25/2025 10:45 | 1486 | 31.715 |
| 11/25/2025 10:45 | 800 | 31.715 |
| 11/25/2025 10:45 | 108 | 31.71 |
| 11/25/2025 10:45 | 109 | 31.71 |
| 11/25/2025 10:45 | 271 | 31.705 |
| 11/25/2025 10:45 | 282 | 31.71 |
| 11/25/2025 10:45 | 897 | 31.71 |
| 11/25/2025 10:45 | 774 | 31.71 |
| 11/25/2025 10:45 | 4 | 31.71 |
| 11/25/2025 10:45 | 3 | 31.71 |
| 11/25/2025 10:45 | 3 | 31.71 |
| 11/25/2025 10:45 | 3 | 31.71 |
| 11/25/2025 10:45 | 5 | 31.71 |
| 11/25/2025 10:45 | 4 | 31.71 |
| 11/25/2025 10:45 | 3 | 31.71 |
| 11/25/2025 10:45 | 4 | 31.71 |
| 11/25/2025 10:45 | 4 | 31.71 |
| 11/25/2025 10:45 | 3 | 31.71 |
| 11/25/2025 10:45 | 5 | 31.71 |
| 11/25/2025 10:45 | 364 | 31.71 |
| 11/25/2025 10:45 | 3 | 31.715 |
| 11/25/2025 10:45 | 186 | 31.715 |
| 11/25/2025 10:45 | 408 | 31.72 |
| 11/25/2025 10:45 | 364 | 31.72 |
| 11/25/2025 10:45 | 91 | 31.72 |
| 11/25/2025 10:45 | 183 | 31.72 |
| 11/25/2025 10:45 | 3 | 31.72 |
| 11/25/2025 10:45 | 2 | 31.72 |
| 11/25/2025 10:45 | 750 | 31.725 |
| 11/25/2025 10:44 | 511 | 31.735 |
| 11/25/2025 10:44 | 126 | 31.735 |
| 11/25/2025 10:44 | 15 | 31.73 |
| 11/25/2025 10:44 | 662 | 31.73 |
| 11/25/2025 10:44 | 465 | 31.73 |
| 11/25/2025 10:44 | 221 | 31.73 |
| 11/25/2025 10:44 | 250 | 31.72 |
| 11/25/2025 10:43 | 648 | 31.725 |
| 11/25/2025 10:43 | 50 | 31.725 |
| 11/25/2025 10:43 | 31 | 31.73 |
| 11/25/2025 10:43 | 771 | 31.73 |
| 11/25/2025 10:43 | 346 | 31.73 |
| 11/25/2025 10:42 | 187 | 31.72 |
| 11/25/2025 10:41 | 294 | 31.725 |
| 11/25/2025 10:41 | 132 | 31.725 |
| 11/25/2025 10:41 | 133 | 31.725 |
| 11/25/2025 10:41 | 272 | 31.725 |
| 11/25/2025 10:41 | 303 | 31.725 |
| 11/25/2025 10:41 | 91 | 31.725 |
| 11/25/2025 10:41 | 800 | 31.725 |
| 11/25/2025 10:41 | 76 | 31.725 |
| 11/25/2025 10:40 | 126 | 31.72 |
| 11/25/2025 10:40 | 10 | 31.715 |
| 11/25/2025 10:40 | 218 | 31.715 |
| 11/25/2025 10:40 | 423 | 31.715 |
| 11/25/2025 10:40 | 430 | 31.715 |
| 11/25/2025 10:40 | 126 | 31.715 |
| 11/25/2025 10:40 | 660 | 31.715 |
| 11/25/2025 10:40 | 2 | 31.715 |
| 11/25/2025 10:40 | 1000 | 31.715 |
| 11/25/2025 10:40 | 468 | 31.715 |
| 11/25/2025 10:40 | 971 | 31.715 |
| 11/25/2025 10:40 | 197 | 31.715 |
| 11/25/2025 10:40 | 3 | 31.715 |
| 11/25/2025 10:39 | 3 | 31.72 |
| 11/25/2025 10:39 | 3 | 31.72 |
| 11/25/2025 10:39 | 662 | 31.725 |
| 11/25/2025 10:39 | 198 | 31.725 |
| 11/25/2025 10:39 | 3 | 31.725 |
| 11/25/2025 10:39 | 3 | 31.725 |
| 11/25/2025 10:39 | 2 | 31.725 |
| 11/25/2025 10:39 | 206 | 31.725 |
| 11/25/2025 10:39 | 149 | 31.725 |
| 11/25/2025 10:39 | 184 | 31.73 |
| 11/25/2025 10:39 | 126 | 31.73 |
| 11/25/2025 10:38 | 216 | 31.73 |
| 11/25/2025 10:38 | 15 | 31.73 |
| 11/25/2025 10:38 | 15 | 31.725 |
| 11/25/2025 10:38 | 364 | 31.725 |
| 11/25/2025 10:38 | 662 | 31.725 |
| 11/25/2025 10:38 | 3 | 31.725 |
| 11/25/2025 10:38 | 2 | 31.725 |
| 11/25/2025 10:38 | 4 | 31.725 |
| 11/25/2025 10:38 | 6 | 31.725 |
| 11/25/2025 10:38 | 2 | 31.725 |
| 11/25/2025 10:38 | 175 | 31.73 |
| 11/25/2025 10:37 | 228 | 31.73 |
| 11/25/2025 10:37 | 66 | 31.73 |
| 11/25/2025 10:37 | 147 | 31.73 |
| 11/25/2025 10:37 | 148 | 31.73 |
| 11/25/2025 10:37 | 280 | 31.73 |
| 11/25/2025 10:36 | 89 | 31.73 |
| 11/25/2025 10:36 | 37 | 31.73 |
| 11/25/2025 10:36 | 126 | 31.73 |
| 11/25/2025 10:36 | 537 | 31.725 |
| 11/25/2025 10:36 | 15 | 31.72 |
| 11/25/2025 10:36 | 661 | 31.72 |
| 11/25/2025 10:36 | 662 | 31.72 |
| 11/25/2025 10:35 | 2 | 31.71 |
| 11/25/2025 10:35 | 126 | 31.71 |
| 11/25/2025 10:35 | 126 | 31.71 |
| 11/25/2025 10:35 | 364 | 31.71 |
| 11/25/2025 10:35 | 250 | 31.705 |
| 11/25/2025 10:35 | 251 | 31.705 |
| 11/25/2025 10:35 | 73 | 31.70 |
| 11/25/2025 10:35 | 152 | 31.70 |
| 11/25/2025 10:35 | 291 | 31.70 |
| 11/25/2025 10:35 | 73 | 31.70 |
| 11/25/2025 10:35 | 126 | 31.695 |
| 11/25/2025 10:35 | 126 | 31.695 |
| 11/25/2025 10:35 | 201 | 31.695 |
| 11/25/2025 10:35 | 123 | 31.695 |
| 11/25/2025 10:35 | 40 | 31.695 |
| 11/25/2025 10:35 | 228 | 31.695 |
| 11/25/2025 10:35 | 662 | 31.695 |
| 11/25/2025 10:35 | 28 | 31.69 |
| 11/25/2025 10:35 | 28 | 31.69 |
| 11/25/2025 10:35 | 167 | 31.69 |
| 11/25/2025 10:35 | 500 | 31.69 |
| 11/25/2025 10:35 | 714 | 31.69 |
| 11/25/2025 10:35 | 364 | 31.69 |
| 11/25/2025 10:35 | 608 | 31.69 |
| 11/25/2025 10:35 | 392 | 31.69 |
| 11/25/2025 10:35 | 408 | 31.69 |
| 11/25/2025 10:35 | 464 | 31.69 |
| 11/25/2025 10:35 | 378 | 31.685 |
| 11/25/2025 10:33 | 1 | 31.685 |
| 11/25/2025 10:33 | 227 | 31.68 |
| 11/25/2025 10:33 | 662 | 31.68 |
| 11/25/2025 10:33 | 126 | 31.68 |
| 11/25/2025 10:33 | 126 | 31.68 |
| 11/25/2025 10:33 | 130 | 31.67 |
| 11/25/2025 10:33 | 392 | 31.67 |
| 11/25/2025 10:33 | 140 | 31.67 |
| 11/25/2025 10:33 | 780 | 31.67 |
| 11/25/2025 10:32 | 662 | 31.67 |
| 11/25/2025 10:32 | 3 | 31.67 |
| 11/25/2025 10:32 | 400 | 31.67 |
| 11/25/2025 10:32 | 4 | 31.67 |
| 11/25/2025 10:32 | 67 | 31.67 |
| 11/25/2025 10:32 | 3 | 31.67 |
| 11/25/2025 10:32 | 318 | 31.675 |
| 11/25/2025 10:32 | 570 | 31.675 |
| 11/25/2025 10:32 | 5 | 31.68 |
| 11/25/2025 10:32 | 3 | 31.68 |
| 11/25/2025 10:32 | 2 | 31.68 |
| 11/25/2025 10:32 | 3 | 31.68 |
| 11/25/2025 10:32 | 3 | 31.68 |
| 11/25/2025 10:32 | 3 | 31.68 |
| 11/25/2025 10:32 | 3 | 31.68 |
| 11/25/2025 10:32 | 3 | 31.68 |
| 11/25/2025 10:32 | 169 | 31.685 |
| 11/25/2025 10:32 | 1091 | 31.685 |
| 11/25/2025 10:32 | 2 | 31.685 |
| 11/25/2025 10:32 | 60 | 31.685 |
| 11/25/2025 10:32 | 5 | 31.69 |
| 11/25/2025 10:32 | 5 | 31.69 |
| 11/25/2025 10:32 | 4 | 31.69 |
| 11/25/2025 10:32 | 2 | 31.69 |
| 11/25/2025 10:32 | 1 | 31.69 |
| 11/25/2025 10:32 | 1 | 31.69 |
| 11/25/2025 10:32 | 4 | 31.69 |
| 11/25/2025 10:32 | 5 | 31.69 |
| 11/25/2025 10:32 | 2 | 31.69 |
| 11/25/2025 10:32 | 3 | 31.69 |
| 11/25/2025 10:32 | 3 | 31.69 |
| 11/25/2025 10:32 | 147 | 31.695 |
| 11/25/2025 10:32 | 4 | 31.695 |
| 11/25/2025 10:32 | 1347 | 31.695 |
| 11/25/2025 10:32 | 3 | 31.695 |
| 11/25/2025 10:32 | 1134 | 31.70 |
| 11/25/2025 10:32 | 4 | 31.70 |
| 11/25/2025 10:32 | 202 | 31.70 |
| 11/25/2025 10:32 | 3 | 31.705 |
| 11/25/2025 10:32 | 3 | 31.705 |
| 11/25/2025 10:32 | 5 | 31.705 |
| 11/25/2025 10:32 | 3 | 31.71 |
| 11/25/2025 10:32 | 5 | 31.71 |
| 11/25/2025 10:32 | 145 | 31.71 |
| 11/25/2025 10:32 | 4 | 31.71 |
| 11/25/2025 10:32 | 4 | 31.71 |
| 11/25/2025 10:32 | 573 | 31.71 |
| 11/25/2025 10:32 | 46 | 31.72 |
| 11/25/2025 10:32 | 653 | 31.715 |
| 11/25/2025 10:31 | 9 | 31.715 |
| 11/25/2025 10:31 | 28 | 31.72 |
| 11/25/2025 10:31 | 126 | 31.715 |
| 11/25/2025 10:31 | 126 | 31.715 |
| 11/25/2025 10:31 | 73 | 31.715 |
| 11/25/2025 10:31 | 80 | 31.71 |
| 11/25/2025 10:31 | 40 | 31.71 |
| 11/25/2025 10:31 | 40 | 31.71 |
| 11/25/2025 10:30 | 262 | 31.705 |
| 11/25/2025 10:30 | 111 | 31.705 |
| 11/25/2025 10:30 | 662 | 31.705 |
| 11/25/2025 10:30 | 13 | 31.705 |
| 11/25/2025 10:30 | 537 | 31.705 |
| 11/25/2025 10:30 | 15 | 31.705 |
| 11/25/2025 10:30 | 442 | 31.705 |
| 11/25/2025 10:30 | 521 | 31.705 |
| 11/25/2025 10:30 | 364 | 31.705 |
| 11/25/2025 10:30 | 225 | 31.705 |
| 11/25/2025 10:30 | 440 | 31.70 |
| 11/25/2025 10:30 | 271 | 31.70 |
| 11/25/2025 10:30 | 16 | 31.70 |
| 11/25/2025 10:30 | 448 | 31.70 |
| 11/25/2025 10:30 | 270 | 31.70 |
| 11/25/2025 10:30 | 2 | 31.70 |
| 11/25/2025 10:30 | 20 | 31.70 |
| 11/25/2025 10:30 | 515 | 31.70 |
| 11/25/2025 10:30 | 1247 | 31.70 |
| 11/25/2025 10:30 | 131 | 31.70 |
| 11/25/2025 10:30 | 525 | 31.70 |
| 11/25/2025 10:30 | 125 | 31.70 |
| 11/25/2025 10:30 | 221 | 31.70 |
| 11/25/2025 10:30 | 130 | 31.705 |
| 11/25/2025 10:30 | 364 | 31.705 |
| 11/25/2025 10:30 | 554 | 31.705 |
| 11/25/2025 10:30 | 6 | 31.705 |
| 11/25/2025 10:30 | 3 | 31.705 |
| 11/25/2025 10:30 | 6 | 31.705 |
| 11/25/2025 10:30 | 2 | 31.705 |
| 11/25/2025 10:30 | 3 | 31.705 |
| 11/25/2025 10:30 | 1065 | 31.705 |
| 11/25/2025 10:30 | 6 | 31.705 |
| 11/25/2025 10:30 | 5 | 31.705 |
| 11/25/2025 10:30 | 6 | 31.705 |
| 11/25/2025 10:30 | 5 | 31.705 |
| 11/25/2025 10:30 | 2 | 31.705 |
| 11/25/2025 10:30 | 4 | 31.705 |
| 11/25/2025 10:30 | 4 | 31.705 |
| 11/25/2025 10:30 | 3 | 31.705 |
| 11/25/2025 10:30 | 58 | 31.71 |
| 11/25/2025 10:30 | 250 | 31.71 |
| 11/25/2025 10:30 | 254 | 31.71 |
| 11/25/2025 10:30 | 250 | 31.71 |
| 11/25/2025 10:30 | 130 | 31.71 |
| 11/25/2025 10:30 | 250 | 31.71 |
| 11/25/2025 10:30 | 202 | 31.71 |
| 11/25/2025 10:30 | 20 | 31.71 |
| 11/25/2025 10:30 | 230 | 31.71 |
| 11/25/2025 10:30 | 3 | 31.71 |
| 11/25/2025 10:30 | 100 | 31.71 |
| 11/25/2025 10:30 | 3 | 31.71 |
| 11/25/2025 10:30 | 106 | 31.71 |
| 11/25/2025 10:30 | 85 | 31.71 |
| 11/25/2025 10:30 | 1002 | 31.71 |
| 11/25/2025 10:30 | 165 | 31.71 |
| 11/25/2025 10:30 | 168 | 31.715 |
| 11/25/2025 10:30 | 112 | 31.715 |
| 11/25/2025 10:30 | 420 | 31.715 |
| 11/25/2025 10:29 | 431 | 31.715 |
| 11/25/2025 10:29 | 4 | 31.715 |
| 11/25/2025 10:29 | 495 | 31.715 |
| 11/25/2025 10:29 | 446 | 31.72 |
| 11/25/2025 10:29 | 15 | 31.72 |
| 11/25/2025 10:29 | 5 | 31.72 |
| 11/25/2025 10:29 | 9163 | 31.72 |
| 11/25/2025 10:29 | 837 | 31.72 |
| 11/25/2025 10:29 | 3 | 31.72 |
| 11/25/2025 10:29 | 3 | 31.72 |
| 11/25/2025 10:29 | 4 | 31.72 |
| 11/25/2025 10:29 | 3 | 31.72 |
| 11/25/2025 10:29 | 3 | 31.72 |
| 11/25/2025 10:29 | 3 | 31.72 |
| 11/25/2025 10:29 | 5 | 31.72 |
| 11/25/2025 10:29 | 3 | 31.72 |
| 11/25/2025 10:29 | 3 | 31.72 |
| 11/25/2025 10:29 | 3 | 31.72 |
| 11/25/2025 10:29 | 3 | 31.72 |
| 11/25/2025 10:29 | 2 | 31.72 |
| 11/25/2025 10:29 | 3 | 31.72 |
| 11/25/2025 10:29 | 2 | 31.72 |
| 11/25/2025 10:29 | 4 | 31.72 |
| 11/25/2025 10:29 | 408 | 31.72 |
| 11/25/2025 10:29 | 75 | 31.72 |
| 11/25/2025 10:29 | 80 | 31.725 |
| 11/25/2025 10:29 | 432 | 31.725 |
| 11/25/2025 10:29 | 132 | 31.725 |
| 11/25/2025 10:29 | 210 | 31.725 |
| 11/25/2025 10:29 | 4 | 31.725 |
| 11/25/2025 10:29 | 438 | 31.725 |
| 11/25/2025 10:29 | 325 | 31.725 |
| 11/25/2025 10:29 | 72 | 31.73 |
| 11/25/2025 10:29 | 357 | 31.73 |
| 11/25/2025 10:28 | 100 | 31.725 |
| 11/25/2025 10:28 | 162 | 31.73 |
| 11/25/2025 10:28 | 500 | 31.73 |
| 11/25/2025 10:28 | 100 | 31.73 |
| 11/25/2025 10:28 | 196 | 31.725 |
| 11/25/2025 10:28 | 3 | 31.73 |
| 11/25/2025 10:28 | 3 | 31.73 |
| 11/25/2025 10:27 | 505 | 31.735 |
| 11/25/2025 10:27 | 16 | 31.725 |
| 11/25/2025 10:27 | 19 | 31.73 |
| 11/25/2025 10:27 | 392 | 31.73 |
| 11/25/2025 10:27 | 207 | 31.725 |
| 11/25/2025 10:27 | 521 | 31.725 |
| 11/25/2025 10:27 | 197 | 31.725 |
| 11/25/2025 10:27 | 465 | 31.725 |
| 11/25/2025 10:27 | 56 | 31.725 |
| 11/25/2025 10:27 | 56 | 31.725 |
| 11/25/2025 10:27 | 392 | 31.725 |
| 11/25/2025 10:27 | 129 | 31.725 |
| 11/25/2025 10:27 | 17 | 31.725 |
| 11/25/2025 10:27 | 112 | 31.725 |
| 11/25/2025 10:27 | 392 | 31.725 |
| 11/25/2025 10:27 | 2 | 31.725 |
| 11/25/2025 10:27 | 319 | 31.725 |
| 11/25/2025 10:27 | 73 | 31.725 |
| 11/25/2025 10:27 | 448 | 31.725 |
| 11/25/2025 10:26 | 14 | 31.725 |
| 11/25/2025 10:26 | 500 | 31.73 |
| 11/25/2025 10:26 | 364 | 31.73 |
| 11/25/2025 10:26 | 15 | 31.73 |
| 11/25/2025 10:26 | 662 | 31.73 |
| 11/25/2025 10:26 | 46 | 31.73 |
| 11/25/2025 10:26 | 317 | 31.735 |
| 11/25/2025 10:26 | 311 | 31.735 |
| 11/25/2025 10:26 | 84 | 31.735 |
| 11/25/2025 10:26 | 232 | 31.735 |
| 11/25/2025 10:26 | 216 | 31.735 |
| 11/25/2025 10:26 | 148 | 31.735 |
| 11/25/2025 10:26 | 422 | 31.735 |
| 11/25/2025 10:26 | 214 | 31.735 |
| 11/25/2025 10:26 | 448 | 31.735 |
| 11/25/2025 10:26 | 364 | 31.73 |
| 11/25/2025 10:26 | 422 | 31.73 |
| 11/25/2025 10:26 | 662 | 31.73 |
| 11/25/2025 10:26 | 500 | 31.73 |
| 11/25/2025 10:26 | 521 | 31.725 |
| 11/25/2025 10:26 | 141 | 31.725 |
| 11/25/2025 10:26 | 521 | 31.725 |
| 11/25/2025 10:26 | 521 | 31.725 |
| 11/25/2025 10:26 | 257 | 31.725 |
| 11/25/2025 10:26 | 141 | 31.725 |
| 11/25/2025 10:26 | 521 | 31.725 |
| 11/25/2025 10:26 | 158 | 31.725 |
| 11/25/2025 10:26 | 521 | 31.725 |
| 11/25/2025 10:26 | 141 | 31.725 |
| 11/25/2025 10:26 | 521 | 31.725 |
| 11/25/2025 10:26 | 521 | 31.725 |
| 11/25/2025 10:26 | 398 | 31.725 |
| 11/25/2025 10:26 | 521 | 31.725 |
| 11/25/2025 10:26 | 105 | 31.725 |
| 11/25/2025 10:26 | 5 | 31.73 |
| 11/25/2025 10:26 | 915 | 31.73 |
| 11/25/2025 10:26 | 34 | 31.73 |
| 11/25/2025 10:25 | 200 | 31.735 |
| 11/25/2025 10:25 | 28 | 31.735 |
| 11/25/2025 10:25 | 416 | 31.735 |
| 11/25/2025 10:25 | 89 | 31.735 |
| 11/25/2025 10:25 | 318 | 31.735 |
| 11/25/2025 10:25 | 4 | 31.735 |
| 11/25/2025 10:25 | 5 | 31.735 |
| 11/25/2025 10:25 | 5 | 31.735 |
| 11/25/2025 10:25 | 4 | 31.735 |
| 11/25/2025 10:25 | 5 | 31.735 |
| 11/25/2025 10:25 | 533 | 31.74 |
| 11/25/2025 10:25 | 2 | 31.74 |
| 11/25/2025 10:25 | 113 | 31.74 |
| 11/25/2025 10:25 | 22 | 31.74 |
| 11/25/2025 10:25 | 4 | 31.745 |
| 11/25/2025 10:25 | 3 | 31.745 |
| 11/25/2025 10:25 | 2 | 31.745 |
| 11/25/2025 10:25 | 3 | 31.745 |
| 11/25/2025 10:25 | 3 | 31.745 |
| 11/25/2025 10:25 | 2 | 31.745 |
| 11/25/2025 10:25 | 3 | 31.745 |
| 11/25/2025 10:25 | 3 | 31.745 |
| 11/25/2025 10:25 | 364 | 31.745 |
| 11/25/2025 10:25 | 463 | 31.745 |
| 11/25/2025 10:25 | 734 | 31.745 |
| 11/25/2025 10:25 | 4 | 31.745 |
| 11/25/2025 10:25 | 4 | 31.745 |
| 11/25/2025 10:25 | 269 | 31.75 |
| 11/25/2025 10:25 | 59 | 31.75 |
| 11/25/2025 10:25 | 249 | 31.75 |
| 11/25/2025 10:25 | 116 | 31.75 |
| 11/25/2025 10:24 | 662 | 31.75 |
| 11/25/2025 10:24 | 538 | 31.75 |
| 11/25/2025 10:24 | 312 | 31.75 |
| 11/25/2025 10:24 | 364 | 31.75 |
| 11/25/2025 10:24 | 79 | 31.75 |
| 11/25/2025 10:24 | 468 | 31.75 |
| 11/25/2025 10:24 | 2 | 31.75 |
| 11/25/2025 10:24 | 4 | 31.75 |
| 11/25/2025 10:24 | 3 | 31.75 |
| 11/25/2025 10:24 | 97 | 31.75 |
| 11/25/2025 10:24 | 343 | 31.75 |
| 11/25/2025 10:24 | 662 | 31.75 |
| 11/25/2025 10:24 | 162 | 31.75 |
| 11/25/2025 10:24 | 525 | 31.75 |
| 11/25/2025 10:24 | 390 | 31.755 |
| 11/25/2025 10:24 | 143 | 31.755 |
| 11/25/2025 10:24 | 5 | 31.755 |
| 11/25/2025 10:24 | 4 | 31.755 |
| 11/25/2025 10:24 | 5 | 31.755 |
| 11/25/2025 10:24 | 3 | 31.755 |
| 11/25/2025 10:24 | 4 | 31.755 |
| 11/25/2025 10:24 | 363 | 31.76 |
| 11/25/2025 10:24 | 3 | 31.76 |
| 11/25/2025 10:24 | 3 | 31.76 |
| 11/25/2025 10:24 | 4 | 31.76 |
| 11/25/2025 10:24 | 5 | 31.76 |
| 11/25/2025 10:24 | 2 | 31.76 |
| 11/25/2025 10:24 | 2 | 31.76 |
| 11/25/2025 10:24 | 216 | 31.76 |
| 11/25/2025 10:24 | 84 | 31.76 |
| 11/25/2025 10:24 | 248 | 31.76 |
| 11/25/2025 10:24 | 200 | 31.76 |
| 11/25/2025 10:24 | 122 | 31.765 |
| 11/25/2025 10:24 | 395 | 31.765 |
| 11/25/2025 10:24 | 3 | 31.765 |
| 11/25/2025 10:24 | 5 | 31.765 |
| 11/25/2025 10:24 | 5 | 31.765 |
| 11/25/2025 10:24 | 3 | 31.765 |
| 11/25/2025 10:24 | 3 | 31.765 |
| 11/25/2025 10:24 | 3 | 31.765 |
| 11/25/2025 10:24 | 3 | 31.765 |
| 11/25/2025 10:24 | 4 | 31.765 |
| 11/25/2025 10:24 | 3 | 31.765 |
| 11/25/2025 10:24 | 205 | 31.765 |
| 11/25/2025 10:24 | 228 | 31.765 |
| 11/25/2025 10:24 | 112 | 31.77 |
| 11/25/2025 10:24 | 160 | 31.77 |
| 11/25/2025 10:24 | 728 | 31.77 |
| 11/25/2025 10:24 | 72 | 31.77 |
| 11/25/2025 10:24 | 30 | 31.765 |
| 11/25/2025 10:24 | 416 | 31.77 |
| 11/25/2025 10:24 | 3 | 31.77 |
| 11/25/2025 10:24 | 128 | 31.77 |
| 11/25/2025 10:24 | 15 | 31.77 |
| 11/25/2025 10:24 | 5 | 31.77 |
| 11/25/2025 10:24 | 413 | 31.77 |
| 11/25/2025 10:24 | 3 | 31.77 |
| 11/25/2025 10:24 | 2 | 31.77 |
| 11/25/2025 10:24 | 2 | 31.77 |
| 11/25/2025 10:24 | 2 | 31.77 |
| 11/25/2025 10:24 | 2 | 31.77 |
| 11/25/2025 10:24 | 3 | 31.77 |
| 11/25/2025 10:24 | 364 | 31.77 |
| 11/25/2025 10:24 | 2 | 31.77 |
| 11/25/2025 10:24 | 424 | 31.77 |
| 11/25/2025 10:23 | 19 | 31.775 |
| 11/25/2025 10:23 | 397 | 31.775 |
| 11/25/2025 10:23 | 400 | 31.775 |
| 11/25/2025 10:23 | 259 | 31.775 |
| 11/25/2025 10:23 | 105 | 31.775 |
| 11/25/2025 10:23 | 126 | 31.775 |
| 11/25/2025 10:23 | 662 | 31.775 |
| 11/25/2025 10:22 | 332 | 31.775 |
| 11/25/2025 10:22 | 110 | 31.775 |
| 11/25/2025 10:22 | 388 | 31.775 |
| 11/25/2025 10:21 | 299 | 31.775 |
| 11/25/2025 10:21 | 15 | 31.775 |
| 11/25/2025 10:21 | 250 | 31.775 |
| 11/25/2025 10:21 | 111 | 31.77 |
| 11/25/2025 10:20 | 126 | 31.775 |
| 11/25/2025 10:20 | 126 | 31.775 |
| 11/25/2025 10:20 | 41 | 31.775 |
| 11/25/2025 10:20 | 2 | 31.775 |
| 11/25/2025 10:20 | 2 | 31.775 |
| 11/25/2025 10:20 | 376 | 31.775 |
| 11/25/2025 10:20 | 241 | 31.775 |
| 11/25/2025 10:20 | 1224 | 31.775 |
| 11/25/2025 10:20 | 2 | 31.78 |
| 11/25/2025 10:20 | 274 | 31.78 |
| 11/25/2025 10:20 | 3 | 31.78 |
| 11/25/2025 10:20 | 3 | 31.78 |
| 11/25/2025 10:20 | 353 | 31.785 |
| 11/25/2025 10:20 | 5 | 31.785 |
| 11/25/2025 10:20 | 3 | 31.785 |
| 11/25/2025 10:20 | 235 | 31.785 |
| 11/25/2025 10:20 | 285 | 31.785 |
| 11/25/2025 10:20 | 358 | 31.79 |
| 11/25/2025 10:20 | 8 | 31.79 |
| 11/25/2025 10:19 | 285 | 31.79 |
| 11/25/2025 10:19 | 40 | 31.79 |
| 11/25/2025 10:19 | 325 | 31.79 |
| 11/25/2025 10:19 | 4 | 31.795 |
| 11/25/2025 10:19 | 333 | 31.795 |
| 11/25/2025 10:19 | 4 | 31.795 |
| 11/25/2025 10:19 | 4 | 31.795 |
| 11/25/2025 10:19 | 4 | 31.795 |
| 11/25/2025 10:19 | 4 | 31.795 |
| 11/25/2025 10:19 | 4 | 31.795 |
| 11/25/2025 10:19 | 582 | 31.795 |
| 11/25/2025 10:19 | 3 | 31.795 |
| 11/25/2025 10:19 | 4 | 31.795 |
| 11/25/2025 10:19 | 4 | 31.795 |
| 11/25/2025 10:19 | 3 | 31.795 |
| 11/25/2025 10:19 | 4 | 31.795 |
| 11/25/2025 10:19 | 4 | 31.795 |
| 11/25/2025 10:19 | 3 | 31.80 |
| 11/25/2025 10:19 | 700 | 31.805 |
| 11/25/2025 10:19 | 177 | 31.81 |
| 11/25/2025 10:18 | 426 | 31.805 |
| 11/25/2025 10:18 | 250 | 31.805 |
| 11/25/2025 10:18 | 364 | 31.805 |
| 11/25/2025 10:18 | 190 | 31.80 |
| 11/25/2025 10:18 | 98 | 31.80 |
| 11/25/2025 10:18 | 20 | 31.80 |
| 11/25/2025 10:18 | 50 | 31.80 |
| 11/25/2025 10:18 | 6 | 31.80 |
| 11/25/2025 10:18 | 57 | 31.805 |
| 11/25/2025 10:18 | 474 | 31.805 |
| 11/25/2025 10:18 | 409 | 31.805 |
| 11/25/2025 10:18 | 123 | 31.805 |
| 11/25/2025 10:18 | 16 | 31.805 |
| 11/25/2025 10:18 | 950 | 31.805 |
| 11/25/2025 10:18 | 2 | 31.805 |
| 11/25/2025 10:18 | 3 | 31.805 |
| 11/25/2025 10:18 | 3 | 31.805 |
| 11/25/2025 10:18 | 3 | 31.805 |
| 11/25/2025 10:18 | 3 | 31.805 |
| 11/25/2025 10:18 | 5 | 31.805 |
| 11/25/2025 10:18 | 5 | 31.805 |
| 11/25/2025 10:18 | 3 | 31.805 |
| 11/25/2025 10:18 | 939 | 31.805 |
| 11/25/2025 10:18 | 662 | 31.805 |
| 11/25/2025 10:18 | 343 | 31.805 |
| 11/25/2025 10:18 | 192 | 31.805 |
| 11/25/2025 10:18 | 81 | 31.805 |
| 11/25/2025 10:18 | 91 | 31.805 |
| 11/25/2025 10:18 | 294 | 31.805 |
| 11/25/2025 10:18 | 450 | 31.81 |
| 11/25/2025 10:18 | 122 | 31.815 |
| 11/25/2025 10:18 | 2 | 31.815 |
| 11/25/2025 10:18 | 3 | 31.815 |
| 11/25/2025 10:18 | 4 | 31.815 |
| 11/25/2025 10:18 | 3 | 31.815 |
| 11/25/2025 10:18 | 2 | 31.815 |
| 11/25/2025 10:18 | 6 | 31.815 |
| 11/25/2025 10:18 | 4 | 31.815 |
| 11/25/2025 10:18 | 5 | 31.815 |
| 11/25/2025 10:18 | 4 | 31.815 |
| 11/25/2025 10:18 | 4 | 31.815 |
| 11/25/2025 10:18 | 4 | 31.815 |
| 11/25/2025 10:18 | 5 | 31.815 |
| 11/25/2025 10:18 | 9 | 31.82 |
| 11/25/2025 10:18 | 316 | 31.82 |
| 11/25/2025 10:18 | 902 | 31.82 |
| 11/25/2025 10:18 | 188 | 31.82 |
| 11/25/2025 10:18 | 95 | 31.825 |
| 11/25/2025 10:17 | 234 | 31.825 |
| 11/25/2025 10:17 | 2 | 31.825 |
| 11/25/2025 10:17 | 4 | 31.825 |
| 11/25/2025 10:17 | 3 | 31.825 |
| 11/25/2025 10:17 | 7 | 31.825 |
| 11/25/2025 10:17 | 4 | 31.825 |
| 11/25/2025 10:17 | 3 | 31.825 |
| 11/25/2025 10:17 | 364 | 31.83 |
| 11/25/2025 10:17 | 3 | 31.83 |
| 11/25/2025 10:17 | 6 | 31.83 |
| 11/25/2025 10:17 | 3 | 31.83 |
| 11/25/2025 10:17 | 3 | 31.83 |
| 11/25/2025 10:17 | 141 | 31.83 |
| 11/25/2025 10:17 | 2 | 31.83 |
| 11/25/2025 10:17 | 3 | 31.83 |
| 11/25/2025 10:17 | 966 | 31.83 |
| 11/25/2025 10:17 | 123 | 31.83 |
| 11/25/2025 10:17 | 123 | 31.83 |
| 11/25/2025 10:17 | 17 | 31.83 |
| 11/25/2025 10:17 | 4 | 31.83 |
| 11/25/2025 10:17 | 7 | 31.83 |
| 11/25/2025 10:17 | 56 | 31.83 |
| 11/25/2025 10:17 | 39 | 31.83 |
| 11/25/2025 10:17 | 219 | 31.83 |
| 11/25/2025 10:17 | 7 | 31.835 |
| 11/25/2025 10:17 | 5 | 31.835 |
| 11/25/2025 10:17 | 374 | 31.84 |
| 11/25/2025 10:17 | 4 | 31.84 |
| 11/25/2025 10:17 | 5 | 31.84 |
| 11/25/2025 10:17 | 4 | 31.84 |
| 11/25/2025 10:17 | 5 | 31.84 |
| 11/25/2025 10:17 | 4 | 31.84 |
| 11/25/2025 10:17 | 6 | 31.84 |
| 11/25/2025 10:17 | 11 | 31.845 |
| 11/25/2025 10:17 | 8 | 31.845 |
| 11/25/2025 10:17 | 10 | 31.845 |
| 11/25/2025 10:17 | 11 | 31.845 |
| 11/25/2025 10:17 | 12 | 31.845 |
| 11/25/2025 10:17 | 8 | 31.845 |
| 11/25/2025 10:17 | 3499 | 31.845 |
| 11/25/2025 10:17 | 9 | 31.845 |
| 11/25/2025 10:17 | 10 | 31.845 |
| 11/25/2025 10:17 | 4 | 31.845 |
| 11/25/2025 10:17 | 5 | 31.845 |
| 11/25/2025 10:17 | 2 | 31.845 |
| 11/25/2025 10:17 | 109 | 31.85 |
| 11/25/2025 10:17 | 9 | 31.85 |
| 11/25/2025 10:17 | 7 | 31.85 |
| 11/25/2025 10:17 | 8 | 31.85 |
| 11/25/2025 10:17 | 7 | 31.85 |
| 11/25/2025 10:17 | 4 | 31.85 |
| 11/25/2025 10:17 | 5 | 31.85 |
| 11/25/2025 10:16 | 311 | 31.855 |
| 11/25/2025 10:16 | 215 | 31.855 |
| 11/25/2025 10:16 | 81 | 31.855 |
| 11/25/2025 10:16 | 81 | 31.855 |
| 11/25/2025 10:16 | 81 | 31.855 |
| 11/25/2025 10:16 | 163 | 31.855 |
| 11/25/2025 10:16 | 51 | 31.855 |
| 11/25/2025 10:16 | 662 | 31.855 |
| 11/25/2025 10:16 | 77 | 31.855 |
| 11/25/2025 10:16 | 489 | 31.855 |
| 11/25/2025 10:16 | 770 | 31.855 |
| 11/25/2025 10:16 | 24 | 31.855 |
| 11/25/2025 10:16 | 3 | 31.855 |
| 11/25/2025 10:16 | 3 | 31.855 |
| 11/25/2025 10:16 | 3 | 31.855 |
| 11/25/2025 10:16 | 3 | 31.855 |
| 11/25/2025 10:16 | 3 | 31.855 |
| 11/25/2025 10:16 | 5 | 31.855 |
| 11/25/2025 10:16 | 4 | 31.855 |
| 11/25/2025 10:16 | 5 | 31.855 |
| 11/25/2025 10:16 | 981 | 31.855 |
| 11/25/2025 10:16 | 525 | 31.855 |
| 11/25/2025 10:16 | 468 | 31.855 |
| 11/25/2025 10:16 | 429 | 31.86 |
| 11/25/2025 10:16 | 100 | 31.86 |
| 11/25/2025 10:16 | 1383 | 31.86 |
| 11/25/2025 10:16 | 3 | 31.86 |
| 11/25/2025 10:16 | 6 | 31.86 |
| 11/25/2025 10:16 | 437 | 31.86 |
| 11/25/2025 10:15 | 225 | 31.865 |
| 11/25/2025 10:15 | 199 | 31.865 |
| 11/25/2025 10:15 | 3 | 31.865 |
| 11/25/2025 10:15 | 3 | 31.865 |
| 11/25/2025 10:15 | 3 | 31.865 |
| 11/25/2025 10:15 | 3 | 31.865 |
| 11/25/2025 10:15 | 2 | 31.865 |
| 11/25/2025 10:15 | 4 | 31.865 |
| 11/25/2025 10:15 | 843 | 31.87 |
| 11/25/2025 10:13 | 3 | 31.87 |
| 11/25/2025 10:13 | 284 | 31.87 |
| 11/25/2025 10:13 | 8 | 31.87 |
| 11/25/2025 10:13 | 122 | 31.87 |
| 11/25/2025 10:13 | 165 | 31.87 |
| 11/25/2025 10:13 | 151 | 31.87 |
| 11/25/2025 10:12 | 108 | 31.87 |
| 11/25/2025 10:12 | 81 | 31.875 |
| 11/25/2025 10:12 | 325 | 31.875 |
| 11/25/2025 10:12 | 662 | 31.87 |
| 11/25/2025 10:12 | 61 | 31.87 |
| 11/25/2025 10:12 | 157 | 31.87 |
| 11/25/2025 10:12 | 2 | 31.87 |
| 11/25/2025 10:12 | 46 | 31.87 |
| 11/25/2025 10:12 | 49 | 31.87 |
| 11/25/2025 10:12 | 48 | 31.87 |
| 11/25/2025 10:12 | 49 | 31.87 |
| 11/25/2025 10:12 | 226 | 31.875 |
| 11/25/2025 10:12 | 7 | 31.875 |
| 11/25/2025 10:12 | 126 | 31.86 |
| 11/25/2025 10:12 | 364 | 31.86 |
| 11/25/2025 10:12 | 662 | 31.86 |
| 11/25/2025 10:11 | 865 | 31.845 |
| 11/25/2025 10:11 | 89 | 31.845 |
| 11/25/2025 10:11 | 306 | 31.845 |
| 11/25/2025 10:11 | 2 | 31.85 |
| 11/25/2025 10:10 | 227 | 31.855 |
| 11/25/2025 10:10 | 410 | 31.855 |
| 11/25/2025 10:10 | 126 | 31.855 |
| 11/25/2025 10:10 | 364 | 31.855 |
| 11/25/2025 10:10 | 364 | 31.85 |
| 11/25/2025 10:10 | 400 | 31.85 |
| 11/25/2025 10:10 | 2145 | 31.85 |
| 11/25/2025 10:10 | 2 | 31.85 |
| 11/25/2025 10:10 | 360 | 31.85 |
| 11/25/2025 10:10 | 87 | 31.855 |
| 11/25/2025 10:10 | 39 | 31.855 |
| 11/25/2025 10:10 | 49 | 31.855 |
| 11/25/2025 10:10 | 87 | 31.855 |
| 11/25/2025 10:10 | 228 | 31.855 |
| 11/25/2025 10:10 | 620 | 31.85 |
| 11/25/2025 10:10 | 641 | 31.85 |
| 11/25/2025 10:10 | 662 | 31.85 |
| 11/25/2025 10:10 | 277 | 31.85 |
| 11/25/2025 10:10 | 364 | 31.85 |
| 11/25/2025 10:09 | 50 | 31.84 |
| 11/25/2025 10:09 | 525 | 31.84 |
| 11/25/2025 10:09 | 3 | 31.84 |
| 11/25/2025 10:09 | 394 | 31.84 |
| 11/25/2025 10:09 | 365 | 31.84 |
| 11/25/2025 10:09 | 297 | 31.84 |
| 11/25/2025 10:09 | 222 | 31.84 |
| 11/25/2025 10:09 | 465 | 31.84 |
| 11/25/2025 10:09 | 336 | 31.845 |
| 11/25/2025 10:08 | 285 | 31.84 |
| 11/25/2025 10:08 | 6 | 31.84 |
| 11/25/2025 10:08 | 4 | 31.84 |
| 11/25/2025 10:08 | 5 | 31.84 |
| 11/25/2025 10:08 | 15 | 31.845 |
| 11/25/2025 10:08 | 470 | 31.845 |
| 11/25/2025 10:08 | 4 | 31.845 |
| 11/25/2025 10:08 | 6 | 31.845 |
| 11/25/2025 10:08 | 5 | 31.845 |
| 11/25/2025 10:08 | 6 | 31.845 |
| 11/25/2025 10:08 | 4 | 31.845 |
| 11/25/2025 10:08 | 5 | 31.845 |
| 11/25/2025 10:08 | 5 | 31.845 |
| 11/25/2025 10:08 | 3 | 31.845 |
| 11/25/2025 10:08 | 364 | 31.845 |
| 11/25/2025 10:08 | 4 | 31.845 |
| 11/25/2025 10:08 | 5 | 31.845 |
| 11/25/2025 10:08 | 364 | 31.85 |
| 11/25/2025 10:08 | 6 | 31.85 |
| 11/25/2025 10:08 | 5 | 31.85 |
| 11/25/2025 10:08 | 5 | 31.85 |
| 11/25/2025 10:08 | 9 | 31.85 |
| 11/25/2025 10:08 | 4 | 31.85 |
| 11/25/2025 10:08 | 1133 | 31.85 |
| 11/25/2025 10:08 | 28 | 31.85 |
| 11/25/2025 10:08 | 480 | 31.85 |
| 11/25/2025 10:08 | 5 | 31.85 |
| 11/25/2025 10:08 | 3 | 31.85 |
| 11/25/2025 10:08 | 4 | 31.85 |
| 11/25/2025 10:08 | 5 | 31.85 |
| 11/25/2025 10:08 | 3 | 31.85 |
| 11/25/2025 10:08 | 4 | 31.85 |
| 11/25/2025 10:08 | 364 | 31.855 |
| 11/25/2025 10:08 | 214 | 31.855 |
| 11/25/2025 10:08 | 472 | 31.855 |
| 11/25/2025 10:08 | 319 | 31.855 |
| 11/25/2025 10:08 | 96 | 31.855 |
| 11/25/2025 10:08 | 15 | 31.855 |
| 11/25/2025 10:08 | 141 | 31.855 |
| 11/25/2025 10:08 | 3 | 31.855 |
| 11/25/2025 10:08 | 3 | 31.855 |
| 11/25/2025 10:08 | 3 | 31.855 |
| 11/25/2025 10:08 | 6 | 31.855 |
| 11/25/2025 10:08 | 3 | 31.855 |
| 11/25/2025 10:08 | 4 | 31.855 |
| 11/25/2025 10:08 | 7 | 31.855 |
| 11/25/2025 10:08 | 6 | 31.855 |
| 11/25/2025 10:08 | 1082 | 31.855 |
| 11/25/2025 10:08 | 844 | 31.855 |
| 11/25/2025 10:08 | 525 | 31.855 |
| 11/25/2025 10:08 | 288 | 31.86 |
| 11/25/2025 10:08 | 5 | 31.86 |
| 11/25/2025 10:08 | 6 | 31.86 |
| 11/25/2025 10:08 | 6 | 31.86 |
| 11/25/2025 10:08 | 4 | 31.86 |
| 11/25/2025 10:08 | 9 | 31.86 |
| 11/25/2025 10:08 | 4 | 31.86 |
| 11/25/2025 10:08 | 3 | 31.86 |
| 11/25/2025 10:08 | 421 | 31.865 |
| 11/25/2025 10:08 | 141 | 31.865 |
| 11/25/2025 10:08 | 132 | 31.865 |
| 11/25/2025 10:08 | 2006 | 31.865 |
| 11/25/2025 10:08 | 3 | 31.865 |
| 11/25/2025 10:08 | 3 | 31.865 |
| 11/25/2025 10:08 | 3 | 31.865 |