Shell Rg
SHELL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/13/2025 - 13:14:11
32.62
-0.38 ( -1.15% )
More information
Analysis by TheScreener
11.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/13/2025 13:13 412 32.63
11/13/2025 13:12 21 32.62
11/13/2025 13:12 628 32.625
11/13/2025 13:12 109 32.625
11/13/2025 13:12 801 32.625
11/13/2025 13:12 394 32.625
11/13/2025 13:11 20 32.625
11/13/2025 13:11 21 32.625
11/13/2025 13:10 283 32.63
11/13/2025 13:10 142 32.63
11/13/2025 13:10 142 32.63
11/13/2025 13:09 1067 32.625
11/13/2025 13:09 237 32.625
11/13/2025 13:09 2 32.62
11/13/2025 13:08 90 32.625
11/13/2025 13:08 1 32.625
11/13/2025 13:08 2 32.625
11/13/2025 13:08 20 32.625
11/13/2025 13:08 344 32.625
11/13/2025 13:08 494 32.625
11/13/2025 13:08 88 32.625
11/13/2025 13:05 1304 32.615
11/13/2025 13:05 15 32.615
11/13/2025 13:05 986 32.615
11/13/2025 13:05 1304 32.615
11/13/2025 13:05 4 32.615
11/13/2025 13:05 624 32.615
11/13/2025 13:05 363 32.615
11/13/2025 13:05 1264 32.615
11/13/2025 13:05 40 32.615
11/13/2025 13:05 6 32.615
11/13/2025 13:05 4 32.615
11/13/2025 13:05 1947 32.615
11/13/2025 13:05 2234 32.615
11/13/2025 13:05 444 32.615
11/13/2025 13:05 11 32.62
11/13/2025 13:05 7782 32.62
11/13/2025 13:05 26 32.62
11/13/2025 13:05 494 32.62
11/13/2025 13:05 520 32.62
11/13/2025 13:05 858 32.62
11/13/2025 13:05 17 32.62
11/13/2025 13:05 493 32.62
11/13/2025 13:05 767 32.62
11/13/2025 13:05 234 32.62
11/13/2025 13:05 495 32.62
11/13/2025 13:05 717 32.62
11/13/2025 13:04 636 32.62
11/13/2025 13:04 346 32.62
11/13/2025 13:03 26 32.625
11/13/2025 13:03 9 32.625
11/13/2025 13:03 7 32.625
11/13/2025 13:03 4 32.625
11/13/2025 13:03 8 32.625
11/13/2025 13:03 10 32.625
11/13/2025 13:03 6 32.625
11/13/2025 13:03 7 32.625
11/13/2025 13:03 8 32.625
11/13/2025 13:03 9 32.625
11/13/2025 13:03 8 32.625
11/13/2025 13:03 7 32.625
11/13/2025 13:03 8 32.625
11/13/2025 13:03 8 32.625
11/13/2025 13:03 8 32.625
11/13/2025 13:03 5 32.625
11/13/2025 13:03 9 32.625
11/13/2025 13:03 7 32.625
11/13/2025 13:03 9 32.625
11/13/2025 13:03 10 32.625
11/13/2025 13:03 9 32.625
11/13/2025 13:03 7 32.625
11/13/2025 13:03 6 32.625
11/13/2025 13:03 6 32.625
11/13/2025 13:03 364 32.625
11/13/2025 13:03 1304 32.625
11/13/2025 13:03 487 32.63
11/13/2025 13:03 234 32.63
11/13/2025 13:03 21 32.63
11/13/2025 13:03 364 32.63
11/13/2025 13:03 1304 32.63
11/13/2025 13:03 288 32.635
11/13/2025 13:03 218 32.635
11/13/2025 13:03 57 32.63
11/13/2025 13:03 1304 32.63
11/13/2025 13:03 180 32.63
11/13/2025 13:03 486 32.63
11/13/2025 13:03 628 32.63
11/13/2025 13:03 177 32.63
11/13/2025 13:03 406 32.63
11/13/2025 13:03 130 32.63
11/13/2025 13:03 364 32.63
11/13/2025 13:03 325 32.625
11/13/2025 13:03 11 32.625
11/13/2025 13:03 16 32.62
11/13/2025 13:03 628 32.62
11/13/2025 13:03 4326 32.62
11/13/2025 13:03 10 32.62
11/13/2025 13:03 234 32.62
11/13/2025 13:03 214 32.62
11/13/2025 13:03 15 32.62
11/13/2025 13:03 486 32.62
11/13/2025 13:03 1304 32.62
11/13/2025 13:03 40 32.62
11/13/2025 13:03 7 32.62
11/13/2025 13:03 364 32.62
11/13/2025 13:02 14 32.625
11/13/2025 13:02 986 32.625
11/13/2025 13:02 325 32.625
11/13/2025 13:02 114 32.625
11/13/2025 13:02 211 32.625
11/13/2025 13:02 325 32.625
11/13/2025 13:02 312 32.625
11/13/2025 13:02 13 32.625
11/13/2025 13:02 13 32.625
11/13/2025 13:02 312 32.625
11/13/2025 13:01 209 32.62
11/13/2025 13:01 140 32.62
11/13/2025 13:01 721 32.62
11/13/2025 13:01 13 32.62
11/13/2025 13:01 234 32.62
11/13/2025 13:01 536 32.62
11/13/2025 13:01 364 32.62
11/13/2025 13:01 480 32.62
11/13/2025 13:01 286 32.62
11/13/2025 13:01 14 32.62
11/13/2025 13:01 367 32.62
11/13/2025 13:01 460 32.62
11/13/2025 13:01 100 32.62
11/13/2025 13:01 364 32.62
11/13/2025 13:01 265 32.615
11/13/2025 13:01 595 32.615
11/13/2025 13:01 414 32.605
11/13/2025 13:01 377 32.605
11/13/2025 13:00 1042 32.605
11/13/2025 13:00 283 32.60
11/13/2025 13:00 839 32.60
11/13/2025 13:00 59 32.60
11/13/2025 13:00 364 32.60
11/13/2025 13:00 465 32.60
11/13/2025 13:00 217 32.60
11/13/2025 13:00 1042 32.60
11/13/2025 13:00 1042 32.605
11/13/2025 13:00 234 32.61
11/13/2025 13:00 234 32.61
11/13/2025 13:00 381 32.61
11/13/2025 12:59 1042 32.60
11/13/2025 12:59 15 32.60
11/13/2025 12:59 550 32.60
11/13/2025 12:59 220 32.60
11/13/2025 12:59 1032 32.60
11/13/2025 12:59 364 32.60
11/13/2025 12:59 234 32.60
11/13/2025 12:59 100 32.60
11/13/2025 12:57 10 32.59
11/13/2025 12:57 557 32.595
11/13/2025 12:56 5 32.595
11/13/2025 12:55 247 32.595
11/13/2025 12:55 1323 32.595
11/13/2025 12:55 1032 32.595
11/13/2025 12:55 364 32.595
11/13/2025 12:55 824 32.585
11/13/2025 12:55 7 32.585
11/13/2025 12:55 7 32.585
11/13/2025 12:55 8 32.585
11/13/2025 12:55 8 32.585
11/13/2025 12:55 7 32.585
11/13/2025 12:55 8 32.585
11/13/2025 12:55 7 32.585
11/13/2025 12:55 9 32.585
11/13/2025 12:55 7 32.585
11/13/2025 12:55 6 32.585
11/13/2025 12:55 6 32.585
11/13/2025 12:55 4 32.585
11/13/2025 12:55 5 32.585
11/13/2025 12:55 6 32.585
11/13/2025 12:55 8 32.585
11/13/2025 12:55 5 32.585
11/13/2025 12:55 6 32.585
11/13/2025 12:55 6 32.585
11/13/2025 12:55 328 32.585
11/13/2025 12:55 3 32.585
11/13/2025 12:55 5 32.585
11/13/2025 12:55 315 32.59
11/13/2025 12:55 536 32.59
11/13/2025 12:55 526 32.59
11/13/2025 12:55 362 32.59
11/13/2025 12:55 378 32.59
11/13/2025 12:55 197 32.59
11/13/2025 12:55 303 32.59
11/13/2025 12:54 1000 32.59
11/13/2025 12:54 675 32.59
11/13/2025 12:54 325 32.59
11/13/2025 12:54 9 32.59
11/13/2025 12:54 364 32.59
11/13/2025 12:54 82 32.59
11/13/2025 12:54 960 32.59
11/13/2025 12:54 157 32.59
11/13/2025 12:54 875 32.59
11/13/2025 12:54 325 32.59
11/13/2025 12:53 10 32.585
11/13/2025 12:52 325 32.59
11/13/2025 12:52 52 32.59
11/13/2025 12:51 50 32.59
11/13/2025 12:51 39 32.59
11/13/2025 12:51 286 32.59
11/13/2025 12:51 207 32.59
11/13/2025 12:51 162 32.59
11/13/2025 12:51 163 32.59
11/13/2025 12:51 137 32.59
11/13/2025 12:50 642 32.585
11/13/2025 12:50 137 32.59
11/13/2025 12:50 905 32.59
11/13/2025 12:50 364 32.59
11/13/2025 12:50 337 32.59
11/13/2025 12:50 77 32.59
11/13/2025 12:50 7 32.59
11/13/2025 12:50 5 32.59
11/13/2025 12:50 4 32.59
11/13/2025 12:50 3 32.59
11/13/2025 12:50 8 32.59
11/13/2025 12:50 5 32.59
11/13/2025 12:50 7 32.59
11/13/2025 12:50 6 32.59
11/13/2025 12:50 7 32.59
11/13/2025 12:50 4 32.59
11/13/2025 12:50 7 32.59
11/13/2025 12:50 7 32.59
11/13/2025 12:50 7 32.59
11/13/2025 12:50 10 32.59
11/13/2025 12:50 7 32.59
11/13/2025 12:50 6 32.59
11/13/2025 12:50 7 32.59
11/13/2025 12:50 7 32.59
11/13/2025 12:50 9 32.59
11/13/2025 12:50 548 32.59
11/13/2025 12:50 367 32.59
11/13/2025 12:50 421 32.595
11/13/2025 12:50 1793 32.595
11/13/2025 12:49 223 32.60
11/13/2025 12:49 494 32.60
11/13/2025 12:49 84 32.60
11/13/2025 12:49 14 32.60
11/13/2025 12:49 61 32.605
11/13/2025 12:49 11 32.60
11/13/2025 12:49 3 32.60
11/13/2025 12:49 3 32.60
11/13/2025 12:49 4 32.60
11/13/2025 12:49 2 32.60
11/13/2025 12:49 2 32.60
11/13/2025 12:49 3 32.60
11/13/2025 12:49 250 32.61
11/13/2025 12:49 610 32.61
11/13/2025 12:49 325 32.61
11/13/2025 12:48 625 32.605
11/13/2025 12:47 316 32.605
11/13/2025 12:47 374 32.605
11/13/2025 12:47 262 32.605
11/13/2025 12:47 112 32.605
11/13/2025 12:47 148 32.605
11/13/2025 12:47 217 32.605
11/13/2025 12:47 2 32.605
11/13/2025 12:47 3 32.605
11/13/2025 12:47 3 32.605
11/13/2025 12:47 26 32.61
11/13/2025 12:47 540 32.61
11/13/2025 12:47 364 32.61
11/13/2025 12:47 759 32.61
11/13/2025 12:47 8 32.61
11/13/2025 12:46 25 32.61
11/13/2025 12:46 250 32.61
11/13/2025 12:46 451 32.615
11/13/2025 12:46 322 32.615
11/13/2025 12:45 184 32.615
11/13/2025 12:45 364 32.615
11/13/2025 12:45 157 32.61
11/13/2025 12:45 1042 32.61
11/13/2025 12:45 234 32.61
11/13/2025 12:43 284 32.61
11/13/2025 12:42 28 32.61
11/13/2025 12:42 15 32.605
11/13/2025 12:42 225 32.605
11/13/2025 12:42 3 32.605
11/13/2025 12:42 3 32.605
11/13/2025 12:42 3 32.605
11/13/2025 12:42 3 32.605
11/13/2025 12:42 4 32.605
11/13/2025 12:42 365 32.605
11/13/2025 12:42 3 32.605
11/13/2025 12:42 3 32.605
11/13/2025 12:42 2 32.605
11/13/2025 12:42 4 32.605
11/13/2025 12:42 4 32.605
11/13/2025 12:42 6 32.605
11/13/2025 12:42 3 32.605
11/13/2025 12:42 3 32.605
11/13/2025 12:42 7 32.605
11/13/2025 12:42 963 32.605
11/13/2025 12:42 234 32.61
11/13/2025 12:42 136 32.61
11/13/2025 12:42 73 32.61
11/13/2025 12:42 298 32.61
11/13/2025 12:41 27 32.61
11/13/2025 12:41 234 32.61
11/13/2025 12:41 13 32.605
11/13/2025 12:41 260 32.605
11/13/2025 12:40 18 32.595
11/13/2025 12:40 327 32.595
11/13/2025 12:39 232 32.59
11/13/2025 12:39 162 32.59
11/13/2025 12:39 469 32.59
11/13/2025 12:38 100 32.59
11/13/2025 12:37 839 32.585
11/13/2025 12:37 175 32.585
11/13/2025 12:37 364 32.585
11/13/2025 12:37 702 32.585
11/13/2025 12:37 165 32.585
11/13/2025 12:37 592 32.585
11/13/2025 12:37 450 32.585
11/13/2025 12:36 606 32.58
11/13/2025 12:36 178 32.58
11/13/2025 12:36 288 32.585
11/13/2025 12:36 1042 32.585
11/13/2025 12:36 234 32.585
11/13/2025 12:36 207 32.585
11/13/2025 12:36 100 32.59
11/13/2025 12:35 1021 32.585
11/13/2025 12:35 21 32.585
11/13/2025 12:35 185 32.58
11/13/2025 12:35 9 32.58
11/13/2025 12:35 367 32.58
11/13/2025 12:35 6 32.58
11/13/2025 12:35 8 32.58
11/13/2025 12:35 1225 32.58
11/13/2025 12:35 1935 32.58
11/13/2025 12:35 8 32.58
11/13/2025 12:35 9 32.58
11/13/2025 12:35 10 32.58
11/13/2025 12:35 7 32.58
11/13/2025 12:35 8 32.58
11/13/2025 12:35 9 32.58
11/13/2025 12:35 9 32.58
11/13/2025 12:35 8 32.58
11/13/2025 12:35 8 32.58
11/13/2025 12:35 8 32.58
11/13/2025 12:35 9 32.58
11/13/2025 12:35 1042 32.58
11/13/2025 12:35 150 32.58
11/13/2025 12:35 429 32.58
11/13/2025 12:35 121 32.58
11/13/2025 12:35 414 32.58
11/13/2025 12:35 461 32.58
11/13/2025 12:35 120 32.585
11/13/2025 12:35 15 32.585
11/13/2025 12:35 317 32.585
11/13/2025 12:35 364 32.585
11/13/2025 12:35 1852 32.585
11/13/2025 12:35 92 32.585
11/13/2025 12:35 7 32.585
11/13/2025 12:35 5 32.585
11/13/2025 12:35 4 32.585
11/13/2025 12:35 5 32.585
11/13/2025 12:35 5 32.585
11/13/2025 12:35 4 32.585
11/13/2025 12:35 5 32.585
11/13/2025 12:35 5 32.585
11/13/2025 12:35 5 32.585
11/13/2025 12:35 4 32.585
11/13/2025 12:35 4 32.585
11/13/2025 12:35 215 32.585
11/13/2025 12:35 356 32.585
11/13/2025 12:35 352 32.585
11/13/2025 12:35 230 32.59
11/13/2025 12:35 90 32.59
11/13/2025 12:35 91 32.59
11/13/2025 12:35 91 32.59
11/13/2025 12:35 14 32.59
11/13/2025 12:35 258 32.59
11/13/2025 12:35 784 32.59
11/13/2025 12:35 972 32.59
11/13/2025 12:35 1000 32.59
11/13/2025 12:35 364 32.59
11/13/2025 12:35 1825 32.59
11/13/2025 12:35 49 32.59
11/13/2025 12:35 325 32.59
11/13/2025 12:35 5 32.59
11/13/2025 12:35 5 32.59
11/13/2025 12:35 4 32.59
11/13/2025 12:35 6 32.59
11/13/2025 12:35 4 32.59
11/13/2025 12:35 4 32.59
11/13/2025 12:35 4 32.59
11/13/2025 12:35 5 32.59
11/13/2025 12:35 4 32.59
11/13/2025 12:35 4 32.59
11/13/2025 12:35 4 32.59
11/13/2025 12:34 256 32.595
11/13/2025 12:34 69 32.595
11/13/2025 12:34 681 32.595
11/13/2025 12:34 131 32.595
11/13/2025 12:34 358 32.595
11/13/2025 12:34 6 32.595
11/13/2025 12:34 82 32.60
11/13/2025 12:34 160 32.60
11/13/2025 12:34 1000 32.60
11/13/2025 12:34 10 32.60
11/13/2025 12:34 454 32.60
11/13/2025 12:34 253 32.60
11/13/2025 12:34 1000 32.605
11/13/2025 12:33 9 32.60
11/13/2025 12:33 34 32.60
11/13/2025 12:33 9 32.60
11/13/2025 12:33 7 32.60
11/13/2025 12:33 14 32.60
11/13/2025 12:33 12 32.60
11/13/2025 12:33 13 32.60
11/13/2025 12:33 8 32.60
11/13/2025 12:33 13 32.60
11/13/2025 12:33 14 32.60
11/13/2025 12:33 13 32.60
11/13/2025 12:33 16 32.60
11/13/2025 12:33 19 32.60
11/13/2025 12:33 12 32.60
11/13/2025 12:33 12 32.60
11/13/2025 12:33 13 32.60
11/13/2025 12:33 8 32.60
11/13/2025 12:33 12 32.60
11/13/2025 12:33 10 32.60
11/13/2025 12:33 15 32.60
11/13/2025 12:33 11 32.60
11/13/2025 12:33 17 32.60
11/13/2025 12:33 13 32.60
11/13/2025 12:33 7 32.60
11/13/2025 12:33 7 32.60
11/13/2025 12:33 212 32.605
11/13/2025 12:33 768 32.61
11/13/2025 12:33 250 32.61
11/13/2025 12:33 1000 32.61
11/13/2025 12:33 364 32.61
11/13/2025 12:33 15 32.61
11/13/2025 12:33 503 32.61
11/13/2025 12:33 292 32.61
11/13/2025 12:33 750 32.61
11/13/2025 12:33 175 32.605
11/13/2025 12:33 16 32.605
11/13/2025 12:33 15 32.605
11/13/2025 12:33 211 32.605
11/13/2025 12:33 1042 32.605
11/13/2025 12:33 234 32.605
11/13/2025 12:33 787 32.61
11/13/2025 12:33 15 32.61
11/13/2025 12:33 564 32.61
11/13/2025 12:33 122 32.61
11/13/2025 12:33 644 32.61
11/13/2025 12:33 364 32.61
11/13/2025 12:33 992 32.61
11/13/2025 12:33 1500 32.605
11/13/2025 12:33 327 32.605
11/13/2025 12:33 715 32.605
11/13/2025 12:33 14 32.605
11/13/2025 12:33 77 32.605
11/13/2025 12:33 673 32.605
11/13/2025 12:33 1032 32.605
11/13/2025 12:33 1796 32.605
11/13/2025 12:33 1797 32.605
11/13/2025 12:33 494 32.605
11/13/2025 12:32 50 32.61
11/13/2025 12:32 234 32.605
11/13/2025 12:32 26 32.605
11/13/2025 12:32 494 32.605
11/13/2025 12:32 98 32.605
11/13/2025 12:32 293 32.605
11/13/2025 12:32 92 32.605
11/13/2025 12:32 4 32.605
11/13/2025 12:32 7 32.605
11/13/2025 12:32 5 32.605
11/13/2025 12:32 7 32.605
11/13/2025 12:32 8 32.605
11/13/2025 12:32 4 32.605
11/13/2025 12:32 3 32.605
11/13/2025 12:32 364 32.605
11/13/2025 12:32 90 32.61
11/13/2025 12:32 714 32.61
11/13/2025 12:31 55 32.615
11/13/2025 12:31 319 32.615
11/13/2025 12:30 20 32.62
11/13/2025 12:29 70 32.62
11/13/2025 12:29 330 32.62
11/13/2025 12:28 2390 32.62
11/13/2025 12:28 15 32.62
11/13/2025 12:28 15 32.62
11/13/2025 12:28 503 32.62
11/13/2025 12:28 234 32.62
11/13/2025 12:28 209 32.62
11/13/2025 12:28 210 32.62
11/13/2025 12:28 458 32.62
11/13/2025 12:28 446 32.62
11/13/2025 12:28 364 32.62
11/13/2025 12:28 1042 32.62
11/13/2025 12:28 4 32.615
11/13/2025 12:28 78 32.615
11/13/2025 12:28 186 32.615
11/13/2025 12:28 82 32.615
11/13/2025 12:28 200 32.615
11/13/2025 12:27 37 32.615
11/13/2025 12:27 37 32.615
11/13/2025 12:27 38 32.615
11/13/2025 12:27 13 32.61
11/13/2025 12:27 312 32.61
11/13/2025 12:27 7 32.61
11/13/2025 12:27 8 32.61
11/13/2025 12:27 11 32.61
11/13/2025 12:27 6 32.61
11/13/2025 12:27 7 32.61
11/13/2025 12:27 6 32.61
11/13/2025 12:27 4 32.61
11/13/2025 12:27 7 32.61
11/13/2025 12:27 6 32.61
11/13/2025 12:27 6 32.61
11/13/2025 12:27 7 32.61
11/13/2025 12:27 6 32.61
11/13/2025 12:27 7 32.61
11/13/2025 12:27 6 32.61
11/13/2025 12:27 6 32.61
11/13/2025 12:27 9 32.61
11/13/2025 12:27 8 32.61
11/13/2025 12:27 9 32.61
11/13/2025 12:27 3 32.61
11/13/2025 12:27 7 32.61
11/13/2025 12:27 5 32.61
11/13/2025 12:27 7 32.61
11/13/2025 12:27 6 32.61
11/13/2025 12:27 468 32.61
11/13/2025 12:27 294 32.615
11/13/2025 12:27 3451 32.615
11/13/2025 12:27 3 32.615
11/13/2025 12:27 3 32.615
11/13/2025 12:27 3 32.615
11/13/2025 12:27 503 32.615
11/13/2025 12:27 3 32.62
11/13/2025 12:27 646 32.625
11/13/2025 12:27 3 32.625
11/13/2025 12:27 364 32.625
11/13/2025 12:27 3 32.625
11/13/2025 12:27 79 32.625
11/13/2025 12:27 4 32.625
11/13/2025 12:27 3 32.625
11/13/2025 12:27 4 32.625
11/13/2025 12:27 5 32.625
11/13/2025 12:27 2 32.625
11/13/2025 12:27 3 32.625
11/13/2025 12:27 3 32.625
11/13/2025 12:27 463 32.625
11/13/2025 12:27 1172 32.625
11/13/2025 12:27 4 32.625
11/13/2025 12:27 3 32.625
11/13/2025 12:27 2 32.625
11/13/2025 12:27 3 32.625
11/13/2025 12:27 2 32.625
11/13/2025 12:27 3 32.625
11/13/2025 12:26 12 32.63
11/13/2025 12:26 208 32.63
11/13/2025 12:26 105 32.63
11/13/2025 12:26 1042 32.63
11/13/2025 12:26 234 32.63
11/13/2025 12:26 15 32.63
11/13/2025 12:26 207 32.63
11/13/2025 12:26 12 32.63
11/13/2025 12:26 756 32.63
11/13/2025 12:26 234 32.63
11/13/2025 12:26 1042 32.63
11/13/2025 12:25 110 32.625
11/13/2025 12:25 359 32.63
11/13/2025 12:25 800 32.64
11/13/2025 12:25 59 32.63
11/13/2025 12:24 1286 32.635
11/13/2025 12:24 461 32.635
11/13/2025 12:24 364 32.635
11/13/2025 12:24 247 32.63
11/13/2025 12:24 146 32.63
11/13/2025 12:24 234 32.63
11/13/2025 12:24 457 32.63
11/13/2025 12:24 10 32.63
11/13/2025 12:23 1042 32.625
11/13/2025 12:22 182 32.62
11/13/2025 12:22 182 32.62
11/13/2025 12:22 78 32.615
11/13/2025 12:22 364 32.615
11/13/2025 12:22 13 32.615
11/13/2025 12:22 364 32.615
11/13/2025 12:22 21 32.615
11/13/2025 12:22 3 32.615
11/13/2025 12:22 2 32.615
11/13/2025 12:22 4 32.615
11/13/2025 12:22 2 32.615
11/13/2025 12:22 2 32.615
11/13/2025 12:22 4 32.615
11/13/2025 12:22 3 32.615
11/13/2025 12:22 4 32.615
11/13/2025 12:22 4 32.615
11/13/2025 12:22 4 32.615
11/13/2025 12:22 3 32.615
11/13/2025 12:22 2 32.615
11/13/2025 12:22 6 32.615
11/13/2025 12:22 3 32.615
11/13/2025 12:22 3 32.615
11/13/2025 12:22 378 32.615
11/13/2025 12:22 1042 32.615
11/13/2025 12:22 460 32.615
11/13/2025 12:22 460 32.62
11/13/2025 12:22 150 32.62
11/13/2025 12:22 901 32.62
11/13/2025 12:22 83 32.62
11/13/2025 12:22 58 32.62
11/13/2025 12:22 832 32.62
11/13/2025 12:21 714 32.61
11/13/2025 12:21 286 32.60
11/13/2025 12:21 458 32.60
11/13/2025 12:21 3934 32.60
11/13/2025 12:21 296 32.60
11/13/2025 12:21 419 32.60
11/13/2025 12:21 65 32.60
11/13/2025 12:21 100 32.60
11/13/2025 12:21 11 32.60
11/13/2025 12:21 10000 32.60
11/13/2025 12:21 80 32.605
11/13/2025 12:20 262 32.60
11/13/2025 12:20 190 32.60
11/13/2025 12:20 586 32.60
11/13/2025 12:20 500 32.60
11/13/2025 12:20 650 32.60
11/13/2025 12:20 364 32.60
11/13/2025 12:20 4 32.60
11/13/2025 12:20 4 32.60
11/13/2025 12:20 3 32.60
11/13/2025 12:20 3 32.60
11/13/2025 12:20 4 32.60
11/13/2025 12:20 6 32.60
11/13/2025 12:20 2 32.60
11/13/2025 12:20 2 32.60
11/13/2025 12:20 2 32.60
11/13/2025 12:20 5 32.60
11/13/2025 12:20 6 32.60
11/13/2025 12:20 7 32.60
11/13/2025 12:20 2 32.60
11/13/2025 12:20 3 32.60
11/13/2025 12:20 5 32.60
11/13/2025 12:20 100 32.60
11/13/2025 12:20 7 32.60
11/13/2025 12:20 4 32.60
11/13/2025 12:20 4 32.60
11/13/2025 12:20 4 32.60
11/13/2025 12:20 832 32.60
11/13/2025 12:20 99 32.60
11/13/2025 12:20 500 32.60
11/13/2025 12:20 347 32.60
11/13/2025 12:20 18 32.60
11/13/2025 12:20 434 32.60
11/13/2025 12:20 255 32.60
11/13/2025 12:20 153 32.60
11/13/2025 12:20 10 32.60
11/13/2025 12:20 25 32.60
11/13/2025 12:20 10 32.605
11/13/2025 12:20 770 32.605
11/13/2025 12:19 695 32.605
11/13/2025 12:19 137 32.605
11/13/2025 12:19 747 32.605
11/13/2025 12:19 377 32.605
11/13/2025 12:19 364 32.605
11/13/2025 12:19 486 32.605
11/13/2025 12:19 5 32.605
11/13/2025 12:19 6 32.605
11/13/2025 12:19 7 32.605
11/13/2025 12:19 4 32.605
11/13/2025 12:19 3 32.605
11/13/2025 12:19 5 32.605
11/13/2025 12:19 7 32.605
11/13/2025 12:19 4 32.605
11/13/2025 12:19 3 32.605
11/13/2025 12:19 6 32.605
11/13/2025 12:19 3 32.605
11/13/2025 12:19 3 32.605
11/13/2025 12:19 6 32.605
11/13/2025 12:19 6 32.605
11/13/2025 12:19 5 32.605
11/13/2025 12:19 4 32.605
11/13/2025 12:19 5 32.605
11/13/2025 12:19 4 32.605
11/13/2025 12:19 5 32.605
11/13/2025 12:19 3 32.605
11/13/2025 12:19 6 32.605
11/13/2025 12:19 363 32.605
11/13/2025 12:19 346 32.605
11/13/2025 12:19 1372 32.61
11/13/2025 12:19 126 32.61
11/13/2025 12:19 15 32.61
11/13/2025 12:19 446 32.61
11/13/2025 12:19 598 32.61
11/13/2025 12:19 100 32.61
11/13/2025 12:19 300 32.61
11/13/2025 12:19 300 32.61
11/13/2025 12:19 364 32.61
11/13/2025 12:19 595 32.61
11/13/2025 12:19 209 32.61
11/13/2025 12:19 3 32.61
11/13/2025 12:19 744 32.61
11/13/2025 12:19 3 32.61
11/13/2025 12:18 623 32.61
11/13/2025 12:18 522 32.615
11/13/2025 12:18 104 32.615
11/13/2025 12:17 96 32.615
11/13/2025 12:16 11 32.625
11/13/2025 12:16 62 32.63
11/13/2025 12:16 205 32.63
11/13/2025 12:16 364 32.63
11/13/2025 12:16 832 32.63
11/13/2025 12:16 832 32.625
11/13/2025 12:16 15 32.62
11/13/2025 12:16 3 32.62
11/13/2025 12:16 3 32.62
11/13/2025 12:16 2 32.62
11/13/2025 12:16 3 32.62
11/13/2025 12:16 3 32.62
11/13/2025 12:16 4 32.62
11/13/2025 12:16 2 32.62
11/13/2025 12:16 3 32.62
11/13/2025 12:16 3 32.62
11/13/2025 12:16 3 32.62
11/13/2025 12:16 3 32.62
11/13/2025 12:16 3 32.62
11/13/2025 12:16 3 32.62
11/13/2025 12:16 4 32.62
11/13/2025 12:16 3 32.62
11/13/2025 12:16 364 32.62
11/13/2025 12:15 338 32.63
11/13/2025 12:15 15 32.63
11/13/2025 12:15 364 32.63
11/13/2025 12:15 461 32.63
11/13/2025 12:15 822 32.63
11/13/2025 12:15 234 32.625
11/13/2025 12:14 10 32.63
11/13/2025 12:14 10 32.625
11/13/2025 12:14 869 32.625
11/13/2025 12:14 736 32.625
11/13/2025 12:14 15 32.625
11/13/2025 12:14 461 32.625
11/13/2025 12:14 208 32.625
11/13/2025 12:14 234 32.625
11/13/2025 12:14 364 32.625
11/13/2025 12:14 548 32.625
11/13/2025 12:14 10 32.625
11/13/2025 12:14 390 32.625
11/13/2025 12:14 6 32.625
11/13/2025 12:14 268 32.625
11/13/2025 12:14 1189 32.62