Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/21/2026 09:11 | 6 | 31.455 |
| 01/21/2026 09:11 | 21 | 31.455 |
| 01/21/2026 09:11 | 17 | 31.445 |
| 01/21/2026 09:11 | 84 | 31.445 |
| 01/21/2026 09:11 | 133 | 31.445 |
| 01/21/2026 09:10 | 260 | 31.44 |
| 01/21/2026 09:10 | 3 | 31.44 |
| 01/21/2026 09:10 | 250 | 31.445 |
| 01/21/2026 09:10 | 171 | 31.445 |
| 01/21/2026 09:10 | 163 | 31.445 |
| 01/21/2026 09:10 | 171 | 31.445 |
| 01/21/2026 09:10 | 900 | 31.45 |
| 01/21/2026 09:10 | 86 | 31.445 |
| 01/21/2026 09:10 | 40 | 31.445 |
| 01/21/2026 09:10 | 1 | 31.445 |
| 01/21/2026 09:10 | 41 | 31.445 |
| 01/21/2026 09:10 | 104 | 31.445 |
| 01/21/2026 09:10 | 86 | 31.445 |
| 01/21/2026 09:10 | 129 | 31.44 |
| 01/21/2026 09:10 | 89 | 31.44 |
| 01/21/2026 09:10 | 87 | 31.435 |
| 01/21/2026 09:10 | 410 | 31.435 |
| 01/21/2026 09:10 | 212 | 31.425 |
| 01/21/2026 09:10 | 2 | 31.425 |
| 01/21/2026 09:10 | 3 | 31.425 |
| 01/21/2026 09:10 | 85 | 31.43 |
| 01/21/2026 09:10 | 100 | 31.43 |
| 01/21/2026 09:10 | 128 | 31.435 |
| 01/21/2026 09:10 | 82 | 31.435 |
| 01/21/2026 09:10 | 3 | 31.44 |
| 01/21/2026 09:10 | 97 | 31.445 |
| 01/21/2026 09:10 | 3 | 31.445 |
| 01/21/2026 09:10 | 3 | 31.445 |
| 01/21/2026 09:10 | 493 | 31.445 |
| 01/21/2026 09:10 | 4 | 31.445 |
| 01/21/2026 09:10 | 5 | 31.445 |
| 01/21/2026 09:10 | 5 | 31.445 |
| 01/21/2026 09:10 | 5 | 31.445 |
| 01/21/2026 09:10 | 6 | 31.445 |
| 01/21/2026 09:10 | 3 | 31.445 |
| 01/21/2026 09:10 | 5 | 31.445 |
| 01/21/2026 09:10 | 4 | 31.445 |
| 01/21/2026 09:09 | 91 | 31.45 |
| 01/21/2026 09:09 | 256 | 31.455 |
| 01/21/2026 09:09 | 97 | 31.455 |
| 01/21/2026 09:09 | 252 | 31.455 |
| 01/21/2026 09:09 | 103 | 31.455 |
| 01/21/2026 09:09 | 103 | 31.45 |
| 01/21/2026 09:09 | 8 | 31.45 |
| 01/21/2026 09:09 | 549 | 31.45 |
| 01/21/2026 09:09 | 261 | 31.455 |
| 01/21/2026 09:09 | 360 | 31.455 |
| 01/21/2026 09:09 | 2 | 31.455 |
| 01/21/2026 09:09 | 252 | 31.455 |
| 01/21/2026 09:09 | 264 | 31.455 |
| 01/21/2026 09:09 | 5 | 31.455 |
| 01/21/2026 09:09 | 6 | 31.455 |
| 01/21/2026 09:09 | 477 | 31.455 |
| 01/21/2026 09:09 | 402 | 31.465 |
| 01/21/2026 09:09 | 4 | 31.46 |
| 01/21/2026 09:09 | 406 | 31.465 |
| 01/21/2026 09:09 | 3 | 31.465 |
| 01/21/2026 09:09 | 3 | 31.465 |
| 01/21/2026 09:09 | 3 | 31.465 |
| 01/21/2026 09:09 | 3 | 31.465 |
| 01/21/2026 09:09 | 2 | 31.465 |
| 01/21/2026 09:09 | 2 | 31.47 |
| 01/21/2026 09:09 | 449 | 31.475 |
| 01/21/2026 09:08 | 100 | 31.48 |
| 01/21/2026 09:08 | 490 | 31.47 |
| 01/21/2026 09:08 | 510 | 31.47 |
| 01/21/2026 09:08 | 180 | 31.47 |
| 01/21/2026 09:08 | 2 | 31.47 |
| 01/21/2026 09:08 | 2 | 31.47 |
| 01/21/2026 09:08 | 3 | 31.47 |
| 01/21/2026 09:08 | 3 | 31.47 |
| 01/21/2026 09:08 | 2 | 31.47 |
| 01/21/2026 09:08 | 2 | 31.47 |
| 01/21/2026 09:08 | 2 | 31.47 |
| 01/21/2026 09:08 | 2 | 31.47 |
| 01/21/2026 09:08 | 700 | 31.47 |
| 01/21/2026 09:08 | 120 | 31.48 |
| 01/21/2026 09:08 | 229 | 31.48 |
| 01/21/2026 09:08 | 104 | 31.48 |
| 01/21/2026 09:08 | 29 | 31.48 |
| 01/21/2026 09:08 | 117 | 31.48 |
| 01/21/2026 09:08 | 112 | 31.48 |
| 01/21/2026 09:08 | 103 | 31.48 |
| 01/21/2026 09:08 | 5 | 31.475 |
| 01/21/2026 09:08 | 100 | 31.475 |
| 01/21/2026 09:08 | 3 | 31.475 |
| 01/21/2026 09:08 | 3 | 31.475 |
| 01/21/2026 09:08 | 94 | 31.475 |
| 01/21/2026 09:08 | 376 | 31.48 |
| 01/21/2026 09:08 | 1737 | 31.48 |
| 01/21/2026 09:08 | 41 | 31.475 |
| 01/21/2026 09:08 | 52 | 31.475 |
| 01/21/2026 09:08 | 100 | 31.475 |
| 01/21/2026 09:08 | 100 | 31.475 |
| 01/21/2026 09:08 | 8 | 31.47 |
| 01/21/2026 09:08 | 250 | 31.47 |
| 01/21/2026 09:08 | 89 | 31.47 |
| 01/21/2026 09:08 | 92 | 31.465 |
| 01/21/2026 09:08 | 226 | 31.465 |
| 01/21/2026 09:08 | 109 | 31.465 |
| 01/21/2026 09:08 | 248 | 31.46 |
| 01/21/2026 09:08 | 196 | 31.46 |
| 01/21/2026 09:08 | 252 | 31.45 |
| 01/21/2026 09:08 | 93 | 31.45 |
| 01/21/2026 09:08 | 10 | 31.45 |
| 01/21/2026 09:08 | 99 | 31.45 |
| 01/21/2026 09:08 | 96 | 31.445 |
| 01/21/2026 09:08 | 300 | 31.445 |
| 01/21/2026 09:08 | 252 | 31.445 |
| 01/21/2026 09:07 | 116 | 31.45 |
| 01/21/2026 09:07 | 95 | 31.45 |
| 01/21/2026 09:07 | 252 | 31.445 |
| 01/21/2026 09:07 | 72 | 31.445 |
| 01/21/2026 09:07 | 24 | 31.445 |
| 01/21/2026 09:07 | 210 | 31.445 |
| 01/21/2026 09:07 | 46 | 31.445 |
| 01/21/2026 09:07 | 250 | 31.445 |
| 01/21/2026 09:07 | 29 | 31.45 |
| 01/21/2026 09:07 | 252 | 31.445 |
| 01/21/2026 09:07 | 248 | 31.445 |
| 01/21/2026 09:07 | 72 | 31.44 |
| 01/21/2026 09:07 | 576 | 31.435 |
| 01/21/2026 09:07 | 81 | 31.435 |
| 01/21/2026 09:07 | 24 | 31.435 |
| 01/21/2026 09:07 | 32 | 31.435 |
| 01/21/2026 09:07 | 739 | 31.435 |
| 01/21/2026 09:07 | 3 | 31.435 |
| 01/21/2026 09:07 | 3 | 31.435 |
| 01/21/2026 09:07 | 4 | 31.435 |
| 01/21/2026 09:07 | 3 | 31.435 |
| 01/21/2026 09:07 | 3 | 31.435 |
| 01/21/2026 09:07 | 2 | 31.435 |
| 01/21/2026 09:07 | 2 | 31.435 |
| 01/21/2026 09:07 | 4 | 31.435 |
| 01/21/2026 09:07 | 3 | 31.435 |
| 01/21/2026 09:07 | 2 | 31.435 |
| 01/21/2026 09:07 | 2 | 31.435 |
| 01/21/2026 09:07 | 2 | 31.435 |
| 01/21/2026 09:07 | 4 | 31.435 |
| 01/21/2026 09:07 | 2 | 31.435 |
| 01/21/2026 09:07 | 3 | 31.435 |
| 01/21/2026 09:07 | 109 | 31.435 |
| 01/21/2026 09:07 | 196 | 31.44 |
| 01/21/2026 09:07 | 221 | 31.445 |
| 01/21/2026 09:07 | 8 | 31.445 |
| 01/21/2026 09:07 | 248 | 31.445 |
| 01/21/2026 09:07 | 68 | 31.44 |
| 01/21/2026 09:07 | 252 | 31.44 |
| 01/21/2026 09:07 | 64 | 31.44 |
| 01/21/2026 09:07 | 165 | 31.435 |
| 01/21/2026 09:07 | 22 | 31.435 |
| 01/21/2026 09:07 | 56 | 31.435 |
| 01/21/2026 09:07 | 5 | 31.435 |
| 01/21/2026 09:07 | 252 | 31.43 |
| 01/21/2026 09:07 | 103 | 31.43 |
| 01/21/2026 09:07 | 294 | 31.43 |
| 01/21/2026 09:07 | 45 | 31.43 |
| 01/21/2026 09:07 | 252 | 31.43 |
| 01/21/2026 09:07 | 208 | 31.43 |
| 01/21/2026 09:07 | 105 | 31.425 |
| 01/21/2026 09:07 | 252 | 31.415 |
| 01/21/2026 09:07 | 252 | 31.415 |
| 01/21/2026 09:07 | 2 | 31.415 |
| 01/21/2026 09:07 | 79 | 31.415 |
| 01/21/2026 09:07 | 49 | 31.41 |
| 01/21/2026 09:07 | 7 | 31.415 |
| 01/21/2026 09:07 | 5 | 31.415 |
| 01/21/2026 09:07 | 4 | 31.415 |
| 01/21/2026 09:07 | 18 | 31.42 |
| 01/21/2026 09:07 | 33 | 31.42 |
| 01/21/2026 09:07 | 25 | 31.42 |
| 01/21/2026 09:07 | 6 | 31.42 |
| 01/21/2026 09:07 | 6 | 31.42 |
| 01/21/2026 09:07 | 525 | 31.425 |
| 01/21/2026 09:07 | 1676 | 31.425 |
| 01/21/2026 09:07 | 308 | 31.425 |
| 01/21/2026 09:07 | 155 | 31.425 |
| 01/21/2026 09:07 | 13 | 31.425 |
| 01/21/2026 09:07 | 5 | 31.425 |
| 01/21/2026 09:07 | 6 | 31.425 |
| 01/21/2026 09:07 | 5 | 31.425 |
| 01/21/2026 09:07 | 6 | 31.425 |
| 01/21/2026 09:07 | 6 | 31.425 |
| 01/21/2026 09:07 | 2 | 31.43 |
| 01/21/2026 09:07 | 2 | 31.43 |
| 01/21/2026 09:07 | 2 | 31.43 |
| 01/21/2026 09:07 | 2 | 31.43 |
| 01/21/2026 09:07 | 2 | 31.43 |
| 01/21/2026 09:07 | 3 | 31.43 |
| 01/21/2026 09:07 | 4 | 31.43 |
| 01/21/2026 09:07 | 6 | 31.43 |
| 01/21/2026 09:07 | 3 | 31.43 |
| 01/21/2026 09:07 | 2 | 31.43 |
| 01/21/2026 09:07 | 2 | 31.43 |
| 01/21/2026 09:07 | 49 | 31.435 |
| 01/21/2026 09:07 | 15 | 31.435 |
| 01/21/2026 09:07 | 26 | 31.435 |
| 01/21/2026 09:07 | 106 | 31.435 |
| 01/21/2026 09:07 | 230 | 31.435 |
| 01/21/2026 09:07 | 256 | 31.435 |
| 01/21/2026 09:07 | 88 | 31.435 |
| 01/21/2026 09:07 | 243 | 31.435 |
| 01/21/2026 09:07 | 62 | 31.435 |
| 01/21/2026 09:07 | 252 | 31.435 |
| 01/21/2026 09:07 | 256 | 31.435 |
| 01/21/2026 09:07 | 13 | 31.435 |
| 01/21/2026 09:07 | 4352 | 31.435 |
| 01/21/2026 09:07 | 930 | 31.435 |
| 01/21/2026 09:07 | 5 | 31.435 |
| 01/21/2026 09:07 | 2 | 31.435 |
| 01/21/2026 09:07 | 2 | 31.435 |
| 01/21/2026 09:06 | 33 | 31.44 |
| 01/21/2026 09:06 | 63 | 31.44 |
| 01/21/2026 09:06 | 95 | 31.44 |
| 01/21/2026 09:06 | 256 | 31.44 |
| 01/21/2026 09:06 | 2 | 31.44 |
| 01/21/2026 09:06 | 2 | 31.44 |
| 01/21/2026 09:06 | 2 | 31.445 |
| 01/21/2026 09:06 | 2 | 31.445 |
| 01/21/2026 09:06 | 200 | 31.445 |
| 01/21/2026 09:06 | 15 | 31.455 |
| 01/21/2026 09:06 | 785 | 31.45 |
| 01/21/2026 09:06 | 219 | 31.45 |
| 01/21/2026 09:06 | 260 | 31.45 |
| 01/21/2026 09:06 | 10 | 31.45 |
| 01/21/2026 09:06 | 2 | 31.45 |
| 01/21/2026 09:06 | 2 | 31.45 |
| 01/21/2026 09:06 | 2 | 31.45 |
| 01/21/2026 09:06 | 3 | 31.45 |
| 01/21/2026 09:06 | 2 | 31.45 |
| 01/21/2026 09:06 | 136 | 31.455 |
| 01/21/2026 09:06 | 274 | 31.455 |
| 01/21/2026 09:06 | 5 | 31.465 |
| 01/21/2026 09:06 | 136 | 31.46 |
| 01/21/2026 09:06 | 195 | 31.46 |
| 01/21/2026 09:06 | 248 | 31.46 |
| 01/21/2026 09:06 | 1 | 31.455 |
| 01/21/2026 09:06 | 209 | 31.455 |
| 01/21/2026 09:06 | 39 | 31.455 |
| 01/21/2026 09:06 | 48 | 31.455 |
| 01/21/2026 09:06 | 195 | 31.455 |
| 01/21/2026 09:06 | 125 | 31.46 |
| 01/21/2026 09:06 | 92 | 31.46 |
| 01/21/2026 09:06 | 90 | 31.46 |
| 01/21/2026 09:06 | 214 | 31.455 |
| 01/21/2026 09:05 | 41 | 31.455 |
| 01/21/2026 09:05 | 5 | 31.455 |
| 01/21/2026 09:05 | 45 | 31.455 |
| 01/21/2026 09:05 | 97 | 31.45 |
| 01/21/2026 09:05 | 1000 | 31.45 |
| 01/21/2026 09:05 | 9 | 31.45 |
| 01/21/2026 09:05 | 1000 | 31.45 |
| 01/21/2026 09:05 | 2500 | 31.45 |
| 01/21/2026 09:05 | 486 | 31.445 |
| 01/21/2026 09:05 | 383 | 31.445 |
| 01/21/2026 09:05 | 434 | 31.445 |
| 01/21/2026 09:05 | 434 | 31.445 |
| 01/21/2026 09:05 | 133 | 31.44 |
| 01/21/2026 09:05 | 96 | 31.44 |
| 01/21/2026 09:05 | 96 | 31.435 |
| 01/21/2026 09:05 | 96 | 31.43 |
| 01/21/2026 09:05 | 262 | 31.435 |
| 01/21/2026 09:05 | 96 | 31.435 |
| 01/21/2026 09:05 | 97 | 31.435 |
| 01/21/2026 09:05 | 213 | 31.435 |
| 01/21/2026 09:05 | 97 | 31.435 |
| 01/21/2026 09:05 | 48 | 31.43 |
| 01/21/2026 09:05 | 148 | 31.43 |
| 01/21/2026 09:05 | 100 | 31.43 |
| 01/21/2026 09:05 | 99 | 31.425 |
| 01/21/2026 09:05 | 103 | 31.415 |
| 01/21/2026 09:05 | 219 | 31.415 |
| 01/21/2026 09:05 | 230 | 31.415 |
| 01/21/2026 09:05 | 261 | 31.425 |
| 01/21/2026 09:05 | 324 | 31.425 |
| 01/21/2026 09:05 | 99 | 31.425 |
| 01/21/2026 09:05 | 213 | 31.42 |
| 01/21/2026 09:05 | 82 | 31.42 |
| 01/21/2026 09:05 | 18 | 31.42 |
| 01/21/2026 09:05 | 18 | 31.42 |
| 01/21/2026 09:05 | 218 | 31.42 |
| 01/21/2026 09:05 | 309 | 31.42 |
| 01/21/2026 09:05 | 31 | 31.42 |
| 01/21/2026 09:05 | 20 | 31.42 |
| 01/21/2026 09:05 | 222 | 31.42 |
| 01/21/2026 09:05 | 95 | 31.42 |
| 01/21/2026 09:05 | 970 | 31.42 |
| 01/21/2026 09:05 | 852 | 31.415 |
| 01/21/2026 09:05 | 97 | 31.415 |
| 01/21/2026 09:05 | 449 | 31.41 |
| 01/21/2026 09:05 | 406 | 31.41 |
| 01/21/2026 09:05 | 404 | 31.41 |
| 01/21/2026 09:05 | 396 | 31.41 |
| 01/21/2026 09:05 | 1 | 31.415 |
| 01/21/2026 09:05 | 256 | 31.415 |
| 01/21/2026 09:05 | 97 | 31.415 |
| 01/21/2026 09:05 | 307 | 31.415 |
| 01/21/2026 09:05 | 104 | 31.415 |
| 01/21/2026 09:05 | 168 | 31.41 |
| 01/21/2026 09:05 | 230 | 31.41 |
| 01/21/2026 09:05 | 14 | 31.41 |
| 01/21/2026 09:05 | 1737 | 31.41 |
| 01/21/2026 09:05 | 7 | 31.41 |
| 01/21/2026 09:05 | 1880 | 31.41 |
| 01/21/2026 09:05 | 1841 | 31.41 |
| 01/21/2026 09:05 | 1676 | 31.41 |
| 01/21/2026 09:05 | 1676 | 31.41 |
| 01/21/2026 09:05 | 166 | 31.41 |
| 01/21/2026 09:05 | 6754 | 31.41 |
| 01/21/2026 09:05 | 50 | 31.41 |
| 01/21/2026 09:05 | 268 | 31.405 |
| 01/21/2026 09:05 | 139 | 31.405 |
| 01/21/2026 09:05 | 100 | 31.40 |
| 01/21/2026 09:05 | 606 | 31.395 |
| 01/21/2026 09:04 | 252 | 31.395 |
| 01/21/2026 09:04 | 187 | 31.40 |
| 01/21/2026 09:04 | 99 | 31.40 |
| 01/21/2026 09:04 | 99 | 31.40 |
| 01/21/2026 09:04 | 1 | 31.395 |
| 01/21/2026 09:04 | 280 | 31.395 |
| 01/21/2026 09:04 | 140 | 31.395 |
| 01/21/2026 09:04 | 260 | 31.395 |
| 01/21/2026 09:04 | 3 | 31.395 |
| 01/21/2026 09:04 | 2 | 31.395 |
| 01/21/2026 09:04 | 2 | 31.395 |
| 01/21/2026 09:04 | 157 | 31.395 |
| 01/21/2026 09:04 | 664 | 31.40 |
| 01/21/2026 09:04 | 36 | 31.405 |
| 01/21/2026 09:04 | 99 | 31.405 |
| 01/21/2026 09:04 | 51 | 31.405 |
| 01/21/2026 09:04 | 112 | 31.405 |
| 01/21/2026 09:04 | 101 | 31.405 |
| 01/21/2026 09:04 | 40 | 31.405 |
| 01/21/2026 09:04 | 189 | 31.405 |
| 01/21/2026 09:04 | 102 | 31.405 |
| 01/21/2026 09:04 | 282 | 31.405 |
| 01/21/2026 09:04 | 202 | 31.405 |
| 01/21/2026 09:04 | 102 | 31.405 |
| 01/21/2026 09:04 | 29 | 31.395 |
| 01/21/2026 09:04 | 325 | 31.405 |
| 01/21/2026 09:04 | 241 | 31.405 |
| 01/21/2026 09:04 | 1367 | 31.41 |
| 01/21/2026 09:04 | 16 | 31.41 |
| 01/21/2026 09:04 | 67 | 31.41 |
| 01/21/2026 09:04 | 38 | 31.405 |
| 01/21/2026 09:04 | 242 | 31.405 |
| 01/21/2026 09:04 | 252 | 31.40 |
| 01/21/2026 09:04 | 176 | 31.40 |
| 01/21/2026 09:04 | 199 | 31.405 |
| 01/21/2026 09:04 | 750 | 31.405 |
| 01/21/2026 09:04 | 280 | 31.405 |
| 01/21/2026 09:04 | 500 | 31.405 |
| 01/21/2026 09:04 | 226 | 31.405 |
| 01/21/2026 09:04 | 252 | 31.40 |
| 01/21/2026 09:04 | 224 | 31.385 |
| 01/21/2026 09:04 | 1421 | 31.385 |
| 01/21/2026 09:04 | 136 | 31.385 |
| 01/21/2026 09:04 | 159 | 31.385 |
| 01/21/2026 09:04 | 65 | 31.375 |
| 01/21/2026 09:04 | 159 | 31.375 |
| 01/21/2026 09:04 | 123 | 31.375 |
| 01/21/2026 09:04 | 168 | 31.375 |
| 01/21/2026 09:04 | 51 | 31.38 |
| 01/21/2026 09:04 | 206 | 31.38 |
| 01/21/2026 09:04 | 251 | 31.38 |
| 01/21/2026 09:03 | 224 | 31.37 |
| 01/21/2026 09:03 | 542 | 31.375 |
| 01/21/2026 09:03 | 176 | 31.375 |
| 01/21/2026 09:03 | 196 | 31.375 |
| 01/21/2026 09:03 | 196 | 31.375 |
| 01/21/2026 09:03 | 224 | 31.37 |
| 01/21/2026 09:03 | 3 | 31.37 |
| 01/21/2026 09:03 | 3 | 31.37 |
| 01/21/2026 09:03 | 3 | 31.37 |
| 01/21/2026 09:03 | 124 | 31.375 |
| 01/21/2026 09:03 | 15 | 31.375 |
| 01/21/2026 09:03 | 25 | 31.375 |
| 01/21/2026 09:03 | 60 | 31.375 |
| 01/21/2026 09:03 | 500 | 31.38 |
| 01/21/2026 09:03 | 100 | 31.375 |
| 01/21/2026 09:03 | 60 | 31.365 |
| 01/21/2026 09:03 | 616 | 31.36 |
| 01/21/2026 09:03 | 210 | 31.37 |
| 01/21/2026 09:03 | 176 | 31.37 |
| 01/21/2026 09:03 | 224 | 31.36 |
| 01/21/2026 09:03 | 1376 | 31.36 |
| 01/21/2026 09:03 | 224 | 31.365 |
| 01/21/2026 09:03 | 1500 | 31.365 |
| 01/21/2026 09:03 | 224 | 31.36 |
| 01/21/2026 09:03 | 44 | 31.355 |
| 01/21/2026 09:03 | 224 | 31.355 |
| 01/21/2026 09:03 | 776 | 31.35 |
| 01/21/2026 09:03 | 224 | 31.34 |
| 01/21/2026 09:02 | 114 | 31.335 |
| 01/21/2026 09:02 | 775 | 31.34 |
| 01/21/2026 09:02 | 52 | 31.325 |
| 01/21/2026 09:02 | 3 | 31.325 |
| 01/21/2026 09:02 | 22 | 31.33 |
| 01/21/2026 09:02 | 2 | 31.33 |
| 01/21/2026 09:02 | 2 | 31.33 |
| 01/21/2026 09:02 | 3 | 31.33 |
| 01/21/2026 09:02 | 3 | 31.33 |
| 01/21/2026 09:02 | 57 | 31.335 |
| 01/21/2026 09:02 | 44 | 31.335 |
| 01/21/2026 09:02 | 25 | 31.335 |
| 01/21/2026 09:02 | 6 | 31.335 |
| 01/21/2026 09:02 | 690 | 31.34 |
| 01/21/2026 09:02 | 3 | 31.34 |
| 01/21/2026 09:02 | 107 | 31.34 |
| 01/21/2026 09:02 | 113 | 31.355 |
| 01/21/2026 09:02 | 111 | 31.355 |
| 01/21/2026 09:02 | 2 | 31.345 |
| 01/21/2026 09:02 | 3 | 31.345 |
| 01/21/2026 09:02 | 2 | 31.345 |
| 01/21/2026 09:02 | 3 | 31.345 |
| 01/21/2026 09:02 | 3 | 31.345 |
| 01/21/2026 09:02 | 2 | 31.345 |
| 01/21/2026 09:02 | 2 | 31.345 |
| 01/21/2026 09:02 | 224 | 31.355 |
| 01/21/2026 09:02 | 85 | 31.35 |
| 01/21/2026 09:02 | 7 | 31.35 |
| 01/21/2026 09:02 | 210 | 31.35 |
| 01/21/2026 09:02 | 265 | 31.35 |
| 01/21/2026 09:02 | 39 | 31.35 |
| 01/21/2026 09:02 | 24 | 31.35 |
| 01/21/2026 09:02 | 434 | 31.35 |
| 01/21/2026 09:02 | 1 | 31.335 |
| 01/21/2026 09:02 | 228 | 31.335 |
| 01/21/2026 09:02 | 152 | 31.335 |
| 01/21/2026 09:02 | 3 | 31.34 |
| 01/21/2026 09:02 | 152 | 31.34 |
| 01/21/2026 09:02 | 2 | 31.34 |
| 01/21/2026 09:02 | 224 | 31.34 |
| 01/21/2026 09:02 | 690 | 31.345 |
| 01/21/2026 09:02 | 109 | 31.345 |
| 01/21/2026 09:02 | 399 | 31.345 |
| 01/21/2026 09:02 | 2 | 31.345 |
| 01/21/2026 09:02 | 2 | 31.345 |
| 01/21/2026 09:02 | 1597 | 31.345 |
| 01/21/2026 09:02 | 1561 | 31.345 |
| 01/21/2026 09:02 | 689 | 31.35 |
| 01/21/2026 09:02 | 1 | 31.35 |
| 01/21/2026 09:02 | 43 | 31.35 |
| 01/21/2026 09:02 | 3 | 31.35 |
| 01/21/2026 09:02 | 3 | 31.35 |
| 01/21/2026 09:02 | 3 | 31.35 |
| 01/21/2026 09:02 | 3 | 31.35 |
| 01/21/2026 09:02 | 82 | 31.36 |
| 01/21/2026 09:02 | 168 | 31.36 |
| 01/21/2026 09:02 | 65 | 31.345 |
| 01/21/2026 09:02 | 111 | 31.345 |
| 01/21/2026 09:02 | 224 | 31.35 |
| 01/21/2026 09:02 | 35 | 31.34 |
| 01/21/2026 09:02 | 10 | 31.34 |
| 01/21/2026 09:02 | 15 | 31.34 |
| 01/21/2026 09:02 | 15 | 31.335 |
| 01/21/2026 09:02 | 93 | 31.33 |
| 01/21/2026 09:02 | 152 | 31.335 |
| 01/21/2026 09:02 | 357 | 31.335 |
| 01/21/2026 09:02 | 690 | 31.34 |
| 01/21/2026 09:02 | 224 | 31.34 |
| 01/21/2026 09:02 | 224 | 31.345 |
| 01/21/2026 09:02 | 180 | 31.33 |
| 01/21/2026 09:02 | 40 | 31.33 |
| 01/21/2026 09:02 | 690 | 31.33 |
| 01/21/2026 09:02 | 224 | 31.33 |
| 01/21/2026 09:02 | 224 | 31.335 |
| 01/21/2026 09:02 | 15 | 31.335 |
| 01/21/2026 09:02 | 140 | 31.34 |
| 01/21/2026 09:02 | 84 | 31.32 |
| 01/21/2026 09:02 | 3 | 31.32 |
| 01/21/2026 09:02 | 33 | 31.325 |
| 01/21/2026 09:02 | 106 | 31.325 |
| 01/21/2026 09:02 | 2 | 31.325 |
| 01/21/2026 09:02 | 3 | 31.325 |
| 01/21/2026 09:02 | 2 | 31.325 |
| 01/21/2026 09:02 | 179 | 31.335 |
| 01/21/2026 09:02 | 224 | 31.335 |
| 01/21/2026 09:02 | 136 | 31.325 |
| 01/21/2026 09:02 | 3 | 31.33 |
| 01/21/2026 09:02 | 2 | 31.33 |
| 01/21/2026 09:02 | 3 | 31.33 |
| 01/21/2026 09:02 | 2 | 31.33 |
| 01/21/2026 09:02 | 4 | 31.33 |
| 01/21/2026 09:02 | 5 | 31.335 |
| 01/21/2026 09:02 | 3 | 31.335 |
| 01/21/2026 09:02 | 3 | 31.335 |
| 01/21/2026 09:02 | 2 | 31.335 |
| 01/21/2026 09:02 | 2769 | 31.335 |
| 01/21/2026 09:02 | 248 | 31.335 |
| 01/21/2026 09:02 | 436 | 31.335 |
| 01/21/2026 09:02 | 98 | 31.34 |
| 01/21/2026 09:02 | 126 | 31.34 |
| 01/21/2026 09:02 | 224 | 31.345 |
| 01/21/2026 09:02 | 255 | 31.335 |
| 01/21/2026 09:02 | 16 | 31.335 |
| 01/21/2026 09:02 | 25 | 31.335 |
| 01/21/2026 09:02 | 5 | 31.335 |
| 01/21/2026 09:02 | 175 | 31.335 |
| 01/21/2026 09:02 | 27 | 31.335 |
| 01/21/2026 09:02 | 13 | 31.34 |
| 01/21/2026 09:02 | 554 | 31.34 |
| 01/21/2026 09:02 | 61 | 31.335 |
| 01/21/2026 09:02 | 271 | 31.345 |
| 01/21/2026 09:02 | 8 | 31.34 |
| 01/21/2026 09:02 | 811 | 31.335 |
| 01/21/2026 09:02 | 13 | 31.345 |
| 01/21/2026 09:02 | 224 | 31.335 |
| 01/21/2026 09:02 | 598 | 31.335 |
| 01/21/2026 09:02 | 28 | 31.345 |
| 01/21/2026 09:02 | 1600 | 31.335 |
| 01/21/2026 09:02 | 10 | 31.33 |
| 01/21/2026 09:02 | 25 | 31.33 |
| 01/21/2026 09:02 | 44 | 31.33 |
| 01/21/2026 09:02 | 25 | 31.33 |
| 01/21/2026 09:02 | 21 | 31.33 |
| 01/21/2026 09:02 | 24 | 31.33 |
| 01/21/2026 09:02 | 11 | 31.33 |
| 01/21/2026 09:02 | 79 | 31.33 |
| 01/21/2026 09:02 | 31 | 31.33 |
| 01/21/2026 09:02 | 16 | 31.33 |
| 01/21/2026 09:02 | 44 | 31.33 |
| 01/21/2026 09:02 | 13 | 31.345 |
| 01/21/2026 09:02 | 690 | 31.335 |
| 01/21/2026 09:02 | 247 | 31.335 |
| 01/21/2026 09:02 | 21 | 31.34 |
| 01/21/2026 09:02 | 28 | 31.34 |
| 01/21/2026 09:02 | 32 | 31.325 |
| 01/21/2026 09:02 | 109 | 31.33 |
| 01/21/2026 09:02 | 224 | 31.325 |
| 01/21/2026 09:02 | 16 | 31.32 |
| 01/21/2026 09:02 | 17 | 31.32 |
| 01/21/2026 09:02 | 25 | 31.32 |
| 01/21/2026 09:02 | 88 | 31.32 |
| 01/21/2026 09:02 | 149 | 31.32 |
| 01/21/2026 09:02 | 88 | 31.32 |
| 01/21/2026 09:02 | 88 | 31.32 |
| 01/21/2026 09:02 | 336 | 31.32 |
| 01/21/2026 09:02 | 224 | 31.32 |
| 01/21/2026 09:02 | 168 | 31.32 |
| 01/21/2026 09:02 | 224 | 31.32 |
| 01/21/2026 09:02 | 224 | 31.31 |
| 01/21/2026 09:02 | 3 | 31.31 |
| 01/21/2026 09:02 | 2 | 31.31 |
| 01/21/2026 09:02 | 2 | 31.31 |
| 01/21/2026 09:02 | 3 | 31.31 |
| 01/21/2026 09:02 | 3 | 31.31 |
| 01/21/2026 09:02 | 4 | 31.31 |
| 01/21/2026 09:02 | 3 | 31.31 |
| 01/21/2026 09:02 | 13 | 31.315 |
| 01/21/2026 09:02 | 223 | 31.315 |
| 01/21/2026 09:02 | 1 | 31.315 |
| 01/21/2026 09:02 | 340 | 31.325 |
| 01/21/2026 09:02 | 224 | 31.325 |
| 01/21/2026 09:02 | 25 | 31.315 |
| 01/21/2026 09:02 | 106 | 31.315 |
| 01/21/2026 09:02 | 4 | 31.315 |
| 01/21/2026 09:02 | 90 | 31.32 |
| 01/21/2026 09:02 | 50 | 31.32 |
| 01/21/2026 09:02 | 223 | 31.32 |
| 01/21/2026 09:02 | 137 | 31.32 |
| 01/21/2026 09:01 | 12 | 31.32 |
| 01/21/2026 09:01 | 90 | 31.32 |
| 01/21/2026 09:01 | 40 | 31.32 |
| 01/21/2026 09:01 | 2 | 31.32 |
| 01/21/2026 09:01 | 3 | 31.32 |
| 01/21/2026 09:01 | 3 | 31.32 |
| 01/21/2026 09:01 | 3 | 31.32 |
| 01/21/2026 09:01 | 3 | 31.32 |
| 01/21/2026 09:01 | 157 | 31.33 |
| 01/21/2026 09:01 | 84 | 31.325 |
| 01/21/2026 09:01 | 115 | 31.325 |
| 01/21/2026 09:01 | 109 | 31.325 |
| 01/21/2026 09:01 | 3 | 31.325 |
| 01/21/2026 09:01 | 2 | 31.325 |
| 01/21/2026 09:01 | 3 | 31.325 |
| 01/21/2026 09:01 | 3 | 31.325 |
| 01/21/2026 09:01 | 3 | 31.325 |
| 01/21/2026 09:01 | 2 | 31.325 |
| 01/21/2026 09:01 | 340 | 31.33 |
| 01/21/2026 09:01 | 224 | 31.335 |
| 01/21/2026 09:01 | 356 | 31.33 |
| 01/21/2026 09:01 | 56 | 31.34 |
| 01/21/2026 09:01 | 250 | 31.34 |
| 01/21/2026 09:01 | 224 | 31.335 |
| 01/21/2026 09:01 | 600 | 31.315 |
| 01/21/2026 09:01 | 3002 | 31.315 |
| 01/21/2026 09:01 | 1676 | 31.315 |
| 01/21/2026 09:01 | 17 | 31.315 |
| 01/21/2026 09:01 | 136 | 31.315 |
| 01/21/2026 09:01 | 4 | 31.315 |
| 01/21/2026 09:01 | 19 | 31.315 |
| 01/21/2026 09:01 | 151 | 31.315 |
| 01/21/2026 09:01 | 20 | 31.315 |
| 01/21/2026 09:01 | 21 | 31.315 |
| 01/21/2026 09:01 | 21 | 31.315 |
| 01/21/2026 09:01 | 16 | 31.315 |
| 01/21/2026 09:01 | 33 | 31.315 |
| 01/21/2026 09:01 | 41 | 31.315 |
| 01/21/2026 09:01 | 48 | 31.315 |
| 01/21/2026 09:01 | 17 | 31.315 |
| 01/21/2026 09:01 | 54 | 31.32 |
| 01/21/2026 09:01 | 263 | 31.33 |
| 01/21/2026 09:01 | 224 | 31.33 |
| 01/21/2026 09:01 | 250 | 31.33 |
| 01/21/2026 09:01 | 29 | 31.315 |
| 01/21/2026 09:01 | 2 | 31.315 |
| 01/21/2026 09:01 | 3 | 31.315 |
| 01/21/2026 09:01 | 24 | 31.32 |
| 01/21/2026 09:01 | 293 | 31.335 |
| 01/21/2026 09:01 | 14 | 31.335 |
| 01/21/2026 09:01 | 56 | 31.335 |
| 01/21/2026 09:01 | 175 | 31.335 |
| 01/21/2026 09:01 | 24 | 31.32 |
| 01/21/2026 09:01 | 10 | 31.325 |
| 01/21/2026 09:01 | 6 | 31.325 |
| 01/21/2026 09:01 | 24 | 31.325 |
| 01/21/2026 09:01 | 46 | 31.33 |
| 01/21/2026 09:01 | 420 | 31.33 |
| 01/21/2026 09:01 | 20 | 31.32 |
| 01/21/2026 09:01 | 3 | 31.32 |
| 01/21/2026 09:01 | 8 | 31.325 |
| 01/21/2026 09:01 | 600 | 31.325 |
| 01/21/2026 09:01 | 132 | 31.325 |
| 01/21/2026 09:01 | 138 | 31.325 |
| 01/21/2026 09:01 | 3 | 31.325 |
| 01/21/2026 09:01 | 3 | 31.325 |
| 01/21/2026 09:01 | 2 | 31.325 |
| 01/21/2026 09:01 | 2 | 31.325 |
| 01/21/2026 09:01 | 131 | 31.33 |
| 01/21/2026 09:01 | 224 | 31.335 |
| 01/21/2026 09:01 | 60 | 31.345 |
| 01/21/2026 09:01 | 175 | 31.345 |
| 01/21/2026 09:01 | 319 | 31.34 |
| 01/21/2026 09:01 | 199 | 31.345 |
| 01/21/2026 09:01 | 104 | 31.345 |
| 01/21/2026 09:01 | 120 | 31.345 |
| 01/21/2026 09:01 | 2 | 31.33 |
| 01/21/2026 09:01 | 66 | 31.335 |
| 01/21/2026 09:01 | 183 | 31.335 |
| 01/21/2026 09:01 | 2 | 31.335 |
| 01/21/2026 09:01 | 224 | 31.335 |
| 01/21/2026 09:01 | 456 | 31.325 |
| 01/21/2026 09:01 | 224 | 31.325 |
| 01/21/2026 09:01 | 28 | 31.325 |
| 01/21/2026 09:01 | 3 | 31.33 |
| 01/21/2026 09:01 | 3 | 31.33 |
| 01/21/2026 09:01 | 5248 | 31.33 |
| 01/21/2026 09:01 | 3 | 31.335 |
| 01/21/2026 09:01 | 2 | 31.335 |
| 01/21/2026 09:01 | 3 | 31.335 |
| 01/21/2026 09:01 | 3 | 31.335 |
| 01/21/2026 09:01 | 224 | 31.34 |
| 01/21/2026 09:01 | 224 | 31.34 |
| 01/21/2026 09:00 | 228 | 31.34 |
| 01/21/2026 09:00 | 439 | 31.34 |
| 01/21/2026 09:00 | 360 | 31.34 |
| 01/21/2026 09:00 | 385 | 31.34 |
| 01/21/2026 09:00 | 381 | 31.34 |
| 01/21/2026 09:00 | 250 | 31.335 |
| 01/21/2026 09:00 | 4 | 31.315 |
| 01/21/2026 09:00 | 248 | 31.315 |
| 01/21/2026 09:00 | 3 | 31.31 |
| 01/21/2026 09:00 | 3 | 31.31 |
| 01/21/2026 09:00 | 3 | 31.31 |
| 01/21/2026 09:00 | 2 | 31.31 |
| 01/21/2026 09:00 | 2 | 31.31 |
| 01/21/2026 09:00 | 3 | 31.31 |
| 01/21/2026 09:00 | 3 | 31.31 |
| 01/21/2026 09:00 | 424 | 31.31 |
| 01/21/2026 09:00 | 1676 | 31.31 |
| 01/21/2026 09:00 | 1676 | 31.31 |
| 01/21/2026 09:00 | 252 | 31.31 |
| 01/21/2026 09:00 | 784 | 31.31 |
| 01/21/2026 09:00 | 409 | 31.31 |
| 01/21/2026 09:00 | 4 | 31.315 |
| 01/21/2026 09:00 | 4 | 31.315 |
| 01/21/2026 09:00 | 3 | 31.315 |
| 01/21/2026 09:00 | 4 | 31.315 |
| 01/21/2026 09:00 | 3 | 31.315 |
| 01/21/2026 09:00 | 2 | 31.315 |
| 01/21/2026 09:00 | 3 | 31.315 |
| 01/21/2026 09:00 | 3 | 31.315 |
| 01/21/2026 09:00 | 500 | 31.33 |
| 01/21/2026 09:00 | 378 | 31.32 |
| 01/21/2026 09:00 | 215 | 31.32 |
| 01/21/2026 09:00 | 3 | 31.325 |
| 01/21/2026 09:00 | 4 | 31.325 |
| 01/21/2026 09:00 | 4 | 31.325 |
| 01/21/2026 09:00 | 3009 | 31.325 |
| 01/21/2026 09:00 | 2209 | 31.325 |
| 01/21/2026 09:00 | 3 | 31.33 |
| 01/21/2026 09:00 | 2 | 31.33 |
| 01/21/2026 09:00 | 214 | 31.33 |
| 01/21/2026 09:00 | 116 | 31.33 |
| 01/21/2026 09:00 | 4 | 31.33 |
| 01/21/2026 09:00 | 2 | 31.33 |
| 01/21/2026 09:00 | 4 | 31.33 |
| 01/21/2026 09:00 | 4 | 31.33 |
| 01/21/2026 09:00 | 4 | 31.33 |
| 01/21/2026 09:00 | 2 | 31.33 |
| 01/21/2026 09:00 | 2 | 31.33 |
| 01/21/2026 09:00 | 2 | 31.33 |
| 01/21/2026 09:00 | 4 | 31.33 |
| 01/21/2026 09:00 | 3 | 31.33 |
| 01/21/2026 09:00 | 252 | 31.34 |
| 01/21/2026 09:00 | 3 | 31.34 |
| 01/21/2026 09:00 | 4 | 31.34 |
| 01/21/2026 09:00 | 2 | 31.34 |
| 01/21/2026 09:00 | 12 | 31.34 |
| 01/21/2026 09:00 | 2 | 31.34 |
| 01/21/2026 09:00 | 2 | 31.34 |
| 01/21/2026 09:00 | 2 | 31.34 |
| 01/21/2026 09:00 | 500 | 31.34 |
| 01/21/2026 09:00 | 250 | 31.34 |
| 01/21/2026 09:00 | 28 | 31.345 |
| 01/21/2026 09:00 | 252 | 31.355 |
| 01/21/2026 09:00 | 2500 | 31.35 |
| 01/21/2026 09:00 | 250 | 31.35 |
| 01/21/2026 09:00 | 250 | 31.35 |
| 01/21/2026 09:00 | 252 | 31.335 |
| 01/21/2026 09:00 | 6 | 31.325 |
| 01/21/2026 09:00 | 1000 | 31.295 |
| 01/21/2026 09:00 | 100 | 31.295 |
| 01/21/2026 09:00 | 154 | 31.295 |
| 01/21/2026 09:00 | 400 | 31.275 |
| 01/21/2026 09:00 | 100 | 31.28 |
| 01/21/2026 09:00 | 264 | 31.285 |
| 01/21/2026 09:00 | 416 | 31.285 |
| 01/21/2026 09:00 | 229 | 31.285 |
| 01/21/2026 09:00 | 101 | 31.285 |
| 01/21/2026 09:00 | 680 | 31.285 |
| 01/21/2026 09:00 | 101 | 31.285 |
| 01/21/2026 09:00 | 680 | 31.295 |
| 01/21/2026 09:00 | 221 | 31.295 |
| 01/21/2026 09:00 | 100 | 31.295 |
| 01/21/2026 09:00 | 2294 | 31.28 |
| 01/21/2026 09:00 | 968 | 31.28 |
| 01/21/2026 09:00 | 833 | 31.25 |
| 01/21/2026 09:00 | 253 | 31.255 |
| 01/21/2026 09:00 | 100 | 31.255 |
| 01/21/2026 09:00 | 17 | 31.255 |
| 01/21/2026 09:00 | 86 | 31.255 |
| 01/21/2026 09:00 | 362 | 31.255 |
| 01/21/2026 09:00 | 176 | 31.27 |
| 01/21/2026 09:00 | 100 | 31.275 |
| 01/21/2026 09:00 | 75 | 31.275 |
| 01/21/2026 09:00 | 31 | 31.29 |
| 01/21/2026 09:00 | 10 | 31.29 |
| 01/21/2026 09:00 | 32 | 31.29 |
| 01/21/2026 09:00 | 4963 | 31.29 |
| 01/21/2026 09:00 | 275 | 31.29 |
| 01/21/2026 09:00 | 32 | 31.29 |
| 01/21/2026 09:00 | 33 | 31.29 |
| 01/21/2026 09:00 | 30 | 31.29 |
| 01/21/2026 09:00 | 32 | 31.29 |
| 01/21/2026 09:00 | 33 | 31.29 |
| 01/21/2026 09:00 | 31 | 31.29 |
| 01/21/2026 09:00 | 33 | 31.29 |
| 01/21/2026 09:00 | 10 | 31.29 |
| 01/21/2026 09:00 | 34 | 31.29 |
| 01/21/2026 09:00 | 31 | 31.29 |
| 01/21/2026 09:00 | 30 | 31.29 |
| 01/21/2026 09:00 | 30 | 31.29 |
| 01/21/2026 09:00 | 29 | 31.305 |
| 01/21/2026 09:00 | 30 | 31.30 |
| 01/21/2026 09:00 | 72 | 31.295 |
| 01/21/2026 09:00 | 74 | 31.295 |
| 01/21/2026 09:00 | 74 | 31.295 |
| 01/21/2026 09:00 | 71 | 31.295 |
| 01/21/2026 09:00 | 56 | 31.295 |
| 01/21/2026 09:00 | 14 | 31.295 |
| 01/21/2026 09:00 | 72 | 31.295 |
| 01/21/2026 09:00 | 38 | 31.295 |
| 01/21/2026 09:00 | 34 | 31.295 |
| 01/21/2026 09:00 | 72 | 31.295 |
| 01/21/2026 09:00 | 72 | 31.295 |
| 01/21/2026 09:00 | 68 | 31.295 |
| 01/21/2026 09:00 | 73 | 31.295 |
| 01/21/2026 09:00 | 67 | 31.295 |
| 01/21/2026 09:00 | 69 | 31.295 |
| 01/21/2026 09:00 | 69 | 31.295 |
| 01/21/2026 09:00 | 31 | 31.30 |
| 01/21/2026 09:00 | 32 | 31.30 |
| 01/21/2026 09:00 | 32 | 31.30 |
| 01/21/2026 09:00 | 30 | 31.30 |
| 01/21/2026 09:00 | 400 | 31.30 |
| 01/21/2026 09:00 | 84 | 31.30 |
| 01/21/2026 09:00 | 29 | 31.305 |
| 01/21/2026 09:00 | 30 | 31.305 |
| 01/21/2026 09:00 | 29 | 31.305 |
| 01/21/2026 09:00 | 30 | 31.305 |
| 01/21/2026 09:00 | 20 | 31.305 |
| 01/21/2026 09:00 | 1198 | 31.305 |
| 01/21/2026 09:00 | 448 | 31.305 |
| 01/21/2026 09:00 | 3569 | 31.305 |
| 01/21/2026 09:00 | 20 | 31.305 |
| 01/21/2026 09:00 | 20 | 31.305 |
| 01/21/2026 09:00 | 66 | 31.315 |
| 01/21/2026 09:00 | 180 | 31.32 |
| 01/21/2026 09:00 | 100 | 31.32 |
| 01/21/2026 09:00 | 170 | 31.32 |
| 01/21/2026 09:00 | 102 | 31.32 |
| 01/21/2026 09:00 | 314 | 31.32 |
| 01/21/2026 09:00 | 300 | 31.32 |
| 01/21/2026 09:00 | 589 | 31.32 |
| 01/21/2026 09:00 | 170 | 31.325 |
| 01/21/2026 09:00 | 100 | 31.325 |
| 01/21/2026 09:00 | 38 | 31.33 |
| 01/21/2026 09:00 | 12 | 31.33 |
| 01/21/2026 09:00 | 40 | 31.33 |
| 01/21/2026 09:00 | 40 | 31.33 |
| 01/21/2026 09:00 | 37 | 31.33 |
| 01/21/2026 09:00 | 680 | 31.33 |
| 01/21/2026 09:00 | 101 | 31.33 |
| 01/21/2026 09:00 | 459 | 31.335 |
| 01/21/2026 09:00 | 100 | 31.335 |
| 01/21/2026 09:00 | 159 | 31.35 |
| 01/21/2026 09:00 | 833 | 31.35 |
| 01/21/2026 09:00 | 833 | 31.35 |
| 01/21/2026 09:00 | 5905 | 31.35 |
| 01/21/2026 09:00 | 833 | 31.35 |
| 01/21/2026 09:00 | 833 | 31.35 |
| 01/21/2026 09:00 | 833 | 31.35 |
| 01/21/2026 09:00 | 159 | 31.35 |
| 01/21/2026 09:00 | 833 | 31.35 |
| 01/21/2026 09:00 | 833 | 31.35 |
| 01/21/2026 09:00 | 159 | 31.35 |
| 01/21/2026 09:00 | 833 | 31.35 |
| 01/21/2026 09:00 | 833 | 31.35 |
| 01/21/2026 09:00 | 105 | 31.35 |
| 01/21/2026 09:00 | 833 | 31.35 |
| 01/21/2026 09:00 | 20 | 31.35 |
| 01/21/2026 09:00 | 170 | 31.345 |
| 01/21/2026 09:00 | 111 | 31.34 |
| 01/21/2026 09:00 | 80 | 31.34 |
| 01/21/2026 09:00 | 8 | 31.32 |
| 01/21/2026 09:00 | 1903 | 31.32 |
| 01/21/2026 09:00 | 1 | 31.32 |
| 01/21/2026 09:00 | 32 | 31.32 |
| 01/21/2026 09:00 | 1000 | 31.32 |
| 01/21/2026 09:00 | 64 | 31.32 |
| 01/21/2026 09:00 | 20 | 31.32 |
| 01/21/2026 09:00 | 240 | 31.32 |
| 01/21/2026 09:00 | 5 | 31.32 |
| 01/21/2026 09:00 | 505 | 31.32 |
| 01/21/2026 09:00 | 46 | 31.32 |
| 01/21/2026 09:00 | 175 | 31.32 |
| 01/21/2026 09:00 | 510 | 31.32 |
| 01/21/2026 09:00 | 205 | 31.32 |
| 01/21/2026 09:00 | 10 | 31.32 |
| 01/21/2026 09:00 | 100 | 31.32 |
| 01/21/2026 09:00 | 324 | 31.32 |
| 01/21/2026 09:00 | 5 | 31.32 |
| 01/21/2026 09:00 | 1 | 31.32 |
| 01/21/2026 09:00 | 12 | 31.32 |
| 01/21/2026 09:00 | 1 | 31.32 |
| 01/21/2026 09:00 | 500 | 31.32 |
| 01/21/2026 09:00 | 64 | 31.32 |
| 01/21/2026 09:00 | 8 | 31.32 |
| 01/21/2026 09:00 | 500 | 31.32 |
| 01/21/2026 09:00 | 1148 | 31.32 |
| 01/21/2026 09:00 | 425 | 31.32 |
| 01/21/2026 09:00 | 43 | 31.32 |
| 01/21/2026 09:00 | 16 | 31.32 |
| 01/21/2026 09:00 | 14 | 31.32 |
| 01/21/2026 09:00 | 237 | 31.32 |
| 01/21/2026 09:00 | 17 | 31.32 |
| 01/21/2026 09:00 | 25 | 31.32 |
| 01/21/2026 09:00 | 330 | 31.32 |
| 01/21/2026 09:00 | 5 | 31.32 |
| 01/21/2026 09:00 | 100 | 31.32 |
| 01/21/2026 09:00 | 540 | 31.32 |
| 01/21/2026 09:00 | 1895 | 31.32 |
| 01/21/2026 09:00 | 848 | 31.32 |
| 01/21/2026 09:00 | 20 | 31.32 |
| 01/21/2026 09:00 | 2763 | 31.32 |
| 01/21/2026 09:00 | 16 | 31.32 |
| 01/21/2026 09:00 | 1 | 31.32 |
| 01/21/2026 09:00 | 24 | 31.32 |
| 01/21/2026 09:00 | 9 | 31.32 |
| 01/21/2026 09:00 | 17 | 31.32 |
| 01/21/2026 09:00 | 1000 | 31.32 |
| 01/21/2026 09:00 | 2 | 31.32 |
| 01/21/2026 09:00 | 92 | 31.32 |
| 01/21/2026 09:00 | 104 | 31.32 |
| 01/21/2026 09:00 | 289 | 31.32 |
| 01/21/2026 09:00 | 1 | 31.32 |
| 01/21/2026 09:00 | 30 | 31.32 |
| 01/21/2026 09:00 | 403 | 31.32 |
| 01/21/2026 09:00 | 743 | 31.32 |
| 01/21/2026 09:00 | 995 | 31.32 |
| 01/21/2026 09:00 | 3292 | 31.32 |
| 01/21/2026 09:00 | 136 | 31.32 |
| 01/21/2026 09:00 | 1107 | 31.32 |
| 01/21/2026 09:00 | 787 | 31.32 |
| 01/21/2026 09:00 | 53 | 31.32 |
| 01/21/2026 09:00 | 9 | 31.32 |
| 01/21/2026 09:00 | 130 | 31.32 |
| 01/21/2026 09:00 | 65 | 31.32 |
| 01/21/2026 09:00 | 1335 | 31.32 |
| 01/21/2026 09:00 | 24 | 31.32 |
| 01/21/2026 09:00 | 241 | 31.32 |
| 01/21/2026 09:00 | 2000 | 31.32 |
| 01/21/2026 09:00 | 65 | 31.32 |
| 01/21/2026 09:00 | 4 | 31.32 |
| 01/21/2026 09:00 | 20 | 31.32 |
| 01/21/2026 09:00 | 1 | 31.32 |
| 01/21/2026 09:00 | 1420 | 31.32 |
| 01/21/2026 09:00 | 1 | 31.32 |
| 01/21/2026 09:00 | 9 | 31.32 |
| 01/21/2026 09:00 | 168 | 31.32 |
| 01/21/2026 09:00 | 3 | 31.32 |
| 01/21/2026 09:00 | 1 | 31.32 |
| 01/21/2026 09:00 | 675 | 31.32 |
| 01/21/2026 09:00 | 3 | 31.32 |
| 01/21/2026 09:00 | 2 | 31.32 |
| 01/21/2026 09:00 | 21 | 31.32 |
| 01/21/2026 09:00 | 200 | 31.32 |
| 01/21/2026 09:00 | 4 | 31.32 |
| 01/21/2026 09:00 | 105 | 31.32 |
| 01/21/2026 09:00 | 26 | 31.32 |
| 01/21/2026 09:00 | 15 | 31.32 |
| 01/21/2026 09:00 | 44 | 31.32 |
| 01/21/2026 09:00 | 4 | 31.32 |
| 01/21/2026 09:00 | 42 | 31.32 |
| 01/21/2026 09:00 | 23 | 31.32 |
| 01/21/2026 09:00 | 2 | 31.32 |
| 01/21/2026 09:00 | 2 | 31.32 |
| 01/21/2026 09:00 | 8 | 31.32 |
| 01/21/2026 09:00 | 200 | 31.32 |
| 01/21/2026 09:00 | 340 | 31.32 |
| 01/21/2026 09:00 | 3 | 31.32 |
| 01/21/2026 09:00 | 9 | 31.32 |
| 01/21/2026 09:00 | 1 | 31.32 |
| 01/21/2026 09:00 | 49 | 31.32 |
| 01/21/2026 09:00 | 7 | 31.32 |
| 01/21/2026 09:00 | 4 | 31.32 |
| 01/21/2026 09:00 | 528 | 31.32 |
| 01/21/2026 09:00 | 55 | 31.32 |
| 01/21/2026 09:00 | 121 | 31.32 |
| 01/21/2026 09:00 | 47 | 31.32 |
| 01/21/2026 09:00 | 515 | 31.32 |
| 01/21/2026 09:00 | 445 | 31.32 |
| 01/21/2026 09:00 | 97 | 31.32 |
| 01/21/2026 09:00 | 73 | 31.32 |
| 01/21/2026 09:00 | 783 | 31.32 |
| 01/21/2026 09:00 | 106 | 31.32 |
| 01/21/2026 09:00 | 160 | 31.32 |
| 01/21/2026 09:00 | 4 | 31.32 |
| 01/21/2026 09:00 | 15 | 31.32 |
| 01/21/2026 09:00 | 94 | 31.32 |
| 01/21/2026 09:00 | 215 | 31.32 |
| 01/21/2026 09:00 | 73 | 31.32 |
| 01/21/2026 09:00 | 691 | 31.32 |
| 01/21/2026 09:00 | 167 | 31.32 |
| 01/21/2026 09:00 | 56 | 31.32 |
| 01/21/2026 09:00 | 1186 | 31.32 |
| 01/21/2026 09:00 | 217 | 31.32 |
| 01/21/2026 09:00 | 6 | 31.32 |
| 01/21/2026 09:00 | 1318 | 31.32 |
| 01/21/2026 09:00 | 130 | 31.32 |
| 01/21/2026 09:00 | 1 | 31.32 |
| 01/21/2026 09:00 | 776 | 31.32 |
| 01/21/2026 09:00 | 1918 | 31.32 |
| 01/21/2026 09:00 | 316 | 31.32 |
| 01/21/2026 09:00 | 42 | 31.32 |
| 01/21/2026 09:00 | 98 | 31.32 |
| 01/21/2026 09:00 | 161 | 31.32 |
| 01/21/2026 09:00 | 196 | 31.32 |
| 01/21/2026 09:00 | 97 | 31.32 |
| 01/21/2026 09:00 | 370 | 31.32 |
| 01/21/2026 09:00 | 1 | 31.32 |
| 01/21/2026 09:00 | 5 | 31.32 |
| 01/21/2026 09:00 | 362 | 31.32 |
| 01/21/2026 09:00 | 1 | 31.32 |
| 01/21/2026 09:00 | 26 | 31.32 |
| 01/21/2026 09:00 | 130 | 31.32 |
| 01/21/2026 09:00 | 1 | 31.32 |
| 01/21/2026 09:00 | 4 | 31.32 |
| 01/21/2026 09:00 | 7 | 31.32 |
| 01/21/2026 09:00 | 2 | 31.32 |
| 01/21/2026 09:00 | 10 | 31.32 |
| 01/21/2026 09:00 | 3 | 31.32 |
| 01/21/2026 09:00 | 8 | 31.32 |
| 01/21/2026 09:00 | 2 | 31.32 |
| 01/21/2026 09:00 | 1 | 31.32 |
| 01/21/2026 09:00 | 28 | 31.32 |
| 01/21/2026 09:00 | 10 | 31.32 |
| 01/21/2026 09:00 | 7 | 31.32 |
| 01/21/2026 09:00 | 6 | 31.32 |
| 01/21/2026 09:00 | 5 | 31.32 |
| 01/21/2026 09:00 | 25 | 31.32 |
| 01/21/2026 09:00 | 1 | 31.32 |
| 01/21/2026 09:00 | 2 | 31.32 |