Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/26/2025 13:26 | 542 | 31.425 |
| 11/26/2025 13:26 | 3 | 31.43 |
| 11/26/2025 13:26 | 4 | 31.43 |
| 11/26/2025 13:26 | 2 | 31.43 |
| 11/26/2025 13:26 | 135 | 31.43 |
| 11/26/2025 13:26 | 4 | 31.43 |
| 11/26/2025 13:26 | 4 | 31.43 |
| 11/26/2025 13:26 | 5 | 31.43 |
| 11/26/2025 13:26 | 4 | 31.43 |
| 11/26/2025 13:26 | 3 | 31.43 |
| 11/26/2025 13:26 | 4 | 31.43 |
| 11/26/2025 13:26 | 4 | 31.43 |
| 11/26/2025 13:26 | 3 | 31.43 |
| 11/26/2025 13:26 | 3 | 31.43 |
| 11/26/2025 13:26 | 4 | 31.43 |
| 11/26/2025 13:26 | 4 | 31.43 |
| 11/26/2025 13:26 | 332 | 31.43 |
| 11/26/2025 13:26 | 364 | 31.43 |
| 11/26/2025 13:26 | 550 | 31.43 |
| 11/26/2025 13:26 | 2941 | 31.435 |
| 11/26/2025 13:26 | 4 | 31.435 |
| 11/26/2025 13:26 | 4 | 31.435 |
| 11/26/2025 13:26 | 4 | 31.435 |
| 11/26/2025 13:26 | 3 | 31.435 |
| 11/26/2025 13:26 | 3 | 31.435 |
| 11/26/2025 13:26 | 2 | 31.435 |
| 11/26/2025 13:26 | 2 | 31.435 |
| 11/26/2025 13:26 | 5 | 31.435 |
| 11/26/2025 13:26 | 3 | 31.435 |
| 11/26/2025 13:26 | 364 | 31.435 |
| 11/26/2025 13:26 | 286 | 31.44 |
| 11/26/2025 13:26 | 78 | 31.44 |
| 11/26/2025 13:26 | 54 | 31.44 |
| 11/26/2025 13:26 | 56 | 31.44 |
| 11/26/2025 13:26 | 5 | 31.44 |
| 11/26/2025 13:26 | 6 | 31.44 |
| 11/26/2025 13:26 | 2 | 31.44 |
| 11/26/2025 13:26 | 3 | 31.44 |
| 11/26/2025 13:26 | 5 | 31.44 |
| 11/26/2025 13:26 | 2 | 31.44 |
| 11/26/2025 13:26 | 6 | 31.44 |
| 11/26/2025 13:26 | 3 | 31.44 |
| 11/26/2025 13:26 | 6 | 31.44 |
| 11/26/2025 13:26 | 3 | 31.44 |
| 11/26/2025 13:26 | 2 | 31.44 |
| 11/26/2025 13:26 | 12 | 31.445 |
| 11/26/2025 13:26 | 3 | 31.445 |
| 11/26/2025 13:26 | 3 | 31.445 |
| 11/26/2025 13:26 | 3 | 31.445 |
| 11/26/2025 13:26 | 1500 | 31.445 |
| 11/26/2025 13:26 | 3 | 31.445 |
| 11/26/2025 13:26 | 364 | 31.445 |
| 11/26/2025 13:26 | 462 | 31.45 |
| 11/26/2025 13:25 | 100 | 31.45 |
| 11/26/2025 13:25 | 446 | 31.455 |
| 11/26/2025 13:25 | 158 | 31.46 |
| 11/26/2025 13:25 | 230 | 31.46 |
| 11/26/2025 13:25 | 364 | 31.46 |
| 11/26/2025 13:25 | 748 | 31.46 |
| 11/26/2025 13:25 | 364 | 31.455 |
| 11/26/2025 13:25 | 690 | 31.455 |
| 11/26/2025 13:25 | 15 | 31.455 |
| 11/26/2025 13:25 | 252 | 31.455 |
| 11/26/2025 13:25 | 20 | 31.455 |
| 11/26/2025 13:25 | 224 | 31.455 |
| 11/26/2025 13:25 | 120 | 31.455 |
| 11/26/2025 13:25 | 325 | 31.455 |
| 11/26/2025 13:25 | 692 | 31.455 |
| 11/26/2025 13:25 | 103 | 31.455 |
| 11/26/2025 13:25 | 459 | 31.455 |
| 11/26/2025 13:25 | 364 | 31.455 |
| 11/26/2025 13:25 | 3 | 31.455 |
| 11/26/2025 13:25 | 4 | 31.455 |
| 11/26/2025 13:25 | 4 | 31.455 |
| 11/26/2025 13:25 | 2 | 31.455 |
| 11/26/2025 13:25 | 2 | 31.455 |
| 11/26/2025 13:25 | 3 | 31.455 |
| 11/26/2025 13:25 | 396 | 31.455 |
| 11/26/2025 13:25 | 3 | 31.455 |
| 11/26/2025 13:25 | 29 | 31.455 |
| 11/26/2025 13:25 | 397 | 31.455 |
| 11/26/2025 13:25 | 2 | 31.455 |
| 11/26/2025 13:25 | 3 | 31.455 |
| 11/26/2025 13:25 | 2 | 31.455 |
| 11/26/2025 13:25 | 4 | 31.455 |
| 11/26/2025 13:25 | 3 | 31.455 |
| 11/26/2025 13:25 | 252 | 31.46 |
| 11/26/2025 13:25 | 706 | 31.46 |
| 11/26/2025 13:25 | 14 | 31.46 |
| 11/26/2025 13:25 | 364 | 31.46 |
| 11/26/2025 13:24 | 697 | 31.46 |
| 11/26/2025 13:24 | 252 | 31.46 |
| 11/26/2025 13:24 | 512 | 31.46 |
| 11/26/2025 13:24 | 464 | 31.46 |
| 11/26/2025 13:24 | 31 | 31.46 |
| 11/26/2025 13:24 | 333 | 31.46 |
| 11/26/2025 13:24 | 628 | 31.46 |
| 11/26/2025 13:24 | 155 | 31.45 |
| 11/26/2025 13:24 | 37 | 31.45 |
| 11/26/2025 13:24 | 478 | 31.45 |
| 11/26/2025 13:24 | 75 | 31.45 |
| 11/26/2025 13:24 | 194 | 31.45 |
| 11/26/2025 13:24 | 28 | 31.45 |
| 11/26/2025 13:24 | 77 | 31.45 |
| 11/26/2025 13:24 | 91 | 31.45 |
| 11/26/2025 13:24 | 84 | 31.45 |
| 11/26/2025 13:24 | 280 | 31.45 |
| 11/26/2025 13:24 | 666 | 31.445 |
| 11/26/2025 13:24 | 364 | 31.445 |
| 11/26/2025 13:24 | 426 | 31.445 |
| 11/26/2025 13:24 | 69 | 31.44 |
| 11/26/2025 13:23 | 15 | 31.44 |
| 11/26/2025 13:23 | 4 | 31.44 |
| 11/26/2025 13:23 | 3 | 31.44 |
| 11/26/2025 13:23 | 3 | 31.44 |
| 11/26/2025 13:23 | 488 | 31.44 |
| 11/26/2025 13:23 | 3 | 31.44 |
| 11/26/2025 13:23 | 3 | 31.44 |
| 11/26/2025 13:23 | 3 | 31.44 |
| 11/26/2025 13:23 | 5 | 31.44 |
| 11/26/2025 13:23 | 4 | 31.44 |
| 11/26/2025 13:23 | 2 | 31.44 |
| 11/26/2025 13:23 | 3 | 31.44 |
| 11/26/2025 13:23 | 4 | 31.44 |
| 11/26/2025 13:23 | 264 | 31.44 |
| 11/26/2025 13:23 | 364 | 31.44 |
| 11/26/2025 13:22 | 90 | 31.445 |
| 11/26/2025 13:22 | 59 | 31.445 |
| 11/26/2025 13:22 | 300 | 31.445 |
| 11/26/2025 13:22 | 120 | 31.46 |
| 11/26/2025 13:22 | 230 | 31.455 |
| 11/26/2025 13:22 | 512 | 31.455 |
| 11/26/2025 13:22 | 15 | 31.455 |
| 11/26/2025 13:22 | 462 | 31.455 |
| 11/26/2025 13:22 | 364 | 31.455 |
| 11/26/2025 13:22 | 454 | 31.455 |
| 11/26/2025 13:22 | 748 | 31.455 |
| 11/26/2025 13:22 | 227 | 31.455 |
| 11/26/2025 13:22 | 568 | 31.45 |
| 11/26/2025 13:22 | 512 | 31.45 |
| 11/26/2025 13:22 | 252 | 31.45 |
| 11/26/2025 13:22 | 462 | 31.45 |
| 11/26/2025 13:22 | 364 | 31.45 |
| 11/26/2025 13:22 | 221 | 31.45 |
| 11/26/2025 13:22 | 483 | 31.45 |
| 11/26/2025 13:22 | 748 | 31.45 |
| 11/26/2025 13:22 | 458 | 31.445 |
| 11/26/2025 13:22 | 108 | 31.445 |
| 11/26/2025 13:22 | 3 | 31.445 |
| 11/26/2025 13:22 | 84 | 31.445 |
| 11/26/2025 13:22 | 94 | 31.445 |
| 11/26/2025 13:22 | 236 | 31.445 |
| 11/26/2025 13:22 | 5 | 31.445 |
| 11/26/2025 13:22 | 4 | 31.445 |
| 11/26/2025 13:22 | 3 | 31.445 |
| 11/26/2025 13:22 | 3 | 31.445 |
| 11/26/2025 13:22 | 3 | 31.445 |
| 11/26/2025 13:22 | 4 | 31.445 |
| 11/26/2025 13:22 | 35 | 31.445 |
| 11/26/2025 13:22 | 13 | 31.45 |
| 11/26/2025 13:22 | 92 | 31.45 |
| 11/26/2025 13:21 | 3 | 31.455 |
| 11/26/2025 13:21 | 3 | 31.455 |
| 11/26/2025 13:21 | 260 | 31.46 |
| 11/26/2025 13:21 | 244 | 31.46 |
| 11/26/2025 13:21 | 90 | 31.45 |
| 11/26/2025 13:21 | 748 | 31.45 |
| 11/26/2025 13:21 | 4 | 31.45 |
| 11/26/2025 13:21 | 3 | 31.45 |
| 11/26/2025 13:21 | 3 | 31.45 |
| 11/26/2025 13:21 | 2 | 31.45 |
| 11/26/2025 13:21 | 10 | 31.45 |
| 11/26/2025 13:21 | 354 | 31.45 |
| 11/26/2025 13:21 | 5 | 31.45 |
| 11/26/2025 13:21 | 2 | 31.45 |
| 11/26/2025 13:21 | 3 | 31.45 |
| 11/26/2025 13:21 | 594 | 31.46 |
| 11/26/2025 13:21 | 154 | 31.46 |
| 11/26/2025 13:20 | 312 | 31.455 |
| 11/26/2025 13:20 | 393 | 31.46 |
| 11/26/2025 13:20 | 468 | 31.46 |
| 11/26/2025 13:20 | 1684 | 31.46 |
| 11/26/2025 13:20 | 316 | 31.46 |
| 11/26/2025 13:20 | 3 | 31.455 |
| 11/26/2025 13:20 | 3 | 31.455 |
| 11/26/2025 13:20 | 5 | 31.455 |
| 11/26/2025 13:20 | 3 | 31.455 |
| 11/26/2025 13:20 | 3 | 31.455 |
| 11/26/2025 13:20 | 3 | 31.455 |
| 11/26/2025 13:20 | 364 | 31.455 |
| 11/26/2025 13:20 | 100 | 31.46 |
| 11/26/2025 13:20 | 747 | 31.455 |
| 11/26/2025 13:20 | 377 | 31.455 |
| 11/26/2025 13:20 | 800 | 31.455 |
| 11/26/2025 13:20 | 219 | 31.46 |
| 11/26/2025 13:20 | 800 | 31.46 |
| 11/26/2025 13:20 | 87 | 31.46 |
| 11/26/2025 13:20 | 215 | 31.465 |
| 11/26/2025 13:19 | 3 | 31.455 |
| 11/26/2025 13:19 | 3 | 31.455 |
| 11/26/2025 13:18 | 200 | 31.46 |
| 11/26/2025 13:18 | 800 | 31.46 |
| 11/26/2025 13:17 | 329 | 31.445 |
| 11/26/2025 13:17 | 3 | 31.45 |
| 11/26/2025 13:17 | 3 | 31.45 |
| 11/26/2025 13:17 | 309 | 31.46 |
| 11/26/2025 13:17 | 364 | 31.46 |
| 11/26/2025 13:17 | 748 | 31.46 |
| 11/26/2025 13:17 | 9 | 31.455 |
| 11/26/2025 13:17 | 364 | 31.455 |
| 11/26/2025 13:17 | 12 | 31.45 |
| 11/26/2025 13:17 | 56 | 31.45 |
| 11/26/2025 13:17 | 373 | 31.45 |
| 11/26/2025 13:17 | 200 | 31.45 |
| 11/26/2025 13:16 | 150 | 31.45 |
| 11/26/2025 13:16 | 3 | 31.45 |
| 11/26/2025 13:16 | 3 | 31.45 |
| 11/26/2025 13:16 | 228 | 31.45 |
| 11/26/2025 13:16 | 4 | 31.45 |
| 11/26/2025 13:16 | 5 | 31.455 |
| 11/26/2025 13:16 | 3 | 31.455 |
| 11/26/2025 13:16 | 4 | 31.455 |
| 11/26/2025 13:16 | 3 | 31.46 |
| 11/26/2025 13:16 | 3 | 31.46 |
| 11/26/2025 13:16 | 3 | 31.46 |
| 11/26/2025 13:16 | 333 | 31.46 |
| 11/26/2025 13:16 | 2 | 31.46 |
| 11/26/2025 13:16 | 4 | 31.46 |
| 11/26/2025 13:16 | 4 | 31.46 |
| 11/26/2025 13:16 | 2 | 31.46 |
| 11/26/2025 13:16 | 11 | 31.46 |
| 11/26/2025 13:15 | 249 | 31.465 |
| 11/26/2025 13:15 | 84 | 31.465 |
| 11/26/2025 13:15 | 2 | 31.47 |
| 11/26/2025 13:15 | 13 | 31.475 |
| 11/26/2025 13:15 | 252 | 31.475 |
| 11/26/2025 13:15 | 343 | 31.475 |
| 11/26/2025 13:15 | 364 | 31.475 |
| 11/26/2025 13:15 | 229 | 31.475 |
| 11/26/2025 13:15 | 3 | 31.475 |
| 11/26/2025 13:15 | 2 | 31.475 |
| 11/26/2025 13:15 | 2 | 31.475 |
| 11/26/2025 13:15 | 3 | 31.475 |
| 11/26/2025 13:15 | 3 | 31.475 |
| 11/26/2025 13:15 | 1085 | 31.475 |
| 11/26/2025 13:15 | 4 | 31.475 |
| 11/26/2025 13:15 | 2 | 31.475 |
| 11/26/2025 13:15 | 4 | 31.48 |
| 11/26/2025 13:15 | 3 | 31.48 |
| 11/26/2025 13:15 | 5 | 31.48 |
| 11/26/2025 13:15 | 3 | 31.48 |
| 11/26/2025 13:15 | 234 | 31.48 |
| 11/26/2025 13:15 | 3 | 31.485 |
| 11/26/2025 13:15 | 696 | 31.485 |
| 11/26/2025 13:15 | 4 | 31.485 |
| 11/26/2025 13:15 | 5 | 31.485 |
| 11/26/2025 13:15 | 2 | 31.485 |
| 11/26/2025 13:15 | 2 | 31.485 |
| 11/26/2025 13:15 | 2 | 31.485 |
| 11/26/2025 13:15 | 3 | 31.485 |
| 11/26/2025 13:15 | 2 | 31.485 |
| 11/26/2025 13:15 | 3 | 31.485 |
| 11/26/2025 13:15 | 364 | 31.485 |
| 11/26/2025 13:15 | 748 | 31.49 |
| 11/26/2025 13:15 | 2 | 31.49 |
| 11/26/2025 13:15 | 5 | 31.49 |
| 11/26/2025 13:15 | 4 | 31.49 |
| 11/26/2025 13:15 | 5 | 31.49 |
| 11/26/2025 13:14 | 550 | 31.495 |
| 11/26/2025 13:14 | 2 | 31.495 |
| 11/26/2025 13:14 | 213 | 31.50 |
| 11/26/2025 13:14 | 39 | 31.495 |
| 11/26/2025 13:14 | 80 | 31.495 |
| 11/26/2025 13:13 | 1035 | 31.495 |
| 11/26/2025 13:13 | 515 | 31.495 |
| 11/26/2025 13:13 | 15 | 31.495 |
| 11/26/2025 13:13 | 14 | 31.495 |
| 11/26/2025 13:13 | 220 | 31.495 |
| 11/26/2025 13:13 | 479 | 31.495 |
| 11/26/2025 13:13 | 252 | 31.495 |
| 11/26/2025 13:13 | 364 | 31.495 |
| 11/26/2025 13:13 | 748 | 31.495 |
| 11/26/2025 13:12 | 61 | 31.48 |
| 11/26/2025 13:12 | 216 | 31.47 |
| 11/26/2025 13:12 | 300 | 31.47 |
| 11/26/2025 13:12 | 83 | 31.47 |
| 11/26/2025 13:12 | 230 | 31.47 |
| 11/26/2025 13:12 | 205 | 31.47 |
| 11/26/2025 13:12 | 543 | 31.47 |
| 11/26/2025 13:12 | 6 | 31.475 |
| 11/26/2025 13:12 | 10 | 31.47 |
| 11/26/2025 13:12 | 748 | 31.47 |
| 11/26/2025 13:12 | 252 | 31.47 |
| 11/26/2025 13:12 | 250 | 31.47 |
| 11/26/2025 13:12 | 10 | 31.47 |
| 11/26/2025 13:12 | 124 | 31.465 |
| 11/26/2025 13:12 | 597 | 31.465 |
| 11/26/2025 13:12 | 475 | 31.465 |
| 11/26/2025 13:12 | 295 | 31.465 |
| 11/26/2025 13:11 | 5 | 31.47 |
| 11/26/2025 13:11 | 4 | 31.47 |
| 11/26/2025 13:11 | 5 | 31.47 |
| 11/26/2025 13:11 | 389 | 31.47 |
| 11/26/2025 13:11 | 3 | 31.475 |
| 11/26/2025 13:11 | 3 | 31.475 |
| 11/26/2025 13:11 | 3 | 31.475 |
| 11/26/2025 13:11 | 10 | 31.48 |
| 11/26/2025 13:11 | 3 | 31.48 |
| 11/26/2025 13:11 | 123 | 31.48 |
| 11/26/2025 13:11 | 4 | 31.48 |
| 11/26/2025 13:11 | 2 | 31.48 |
| 11/26/2025 13:11 | 364 | 31.48 |
| 11/26/2025 13:11 | 498 | 31.48 |
| 11/26/2025 13:11 | 56 | 31.485 |
| 11/26/2025 13:11 | 3 | 31.485 |
| 11/26/2025 13:11 | 4 | 31.485 |
| 11/26/2025 13:11 | 3 | 31.485 |
| 11/26/2025 13:11 | 3 | 31.485 |
| 11/26/2025 13:11 | 5 | 31.485 |
| 11/26/2025 13:11 | 2 | 31.485 |
| 11/26/2025 13:11 | 3 | 31.485 |
| 11/26/2025 13:11 | 364 | 31.49 |
| 11/26/2025 13:11 | 224 | 31.49 |
| 11/26/2025 13:11 | 420 | 31.49 |
| 11/26/2025 13:11 | 375 | 31.49 |
| 11/26/2025 13:11 | 373 | 31.49 |
| 11/26/2025 13:11 | 174 | 31.47 |
| 11/26/2025 13:11 | 364 | 31.47 |
| 11/26/2025 13:11 | 104 | 31.47 |
| 11/26/2025 13:11 | 2 | 31.465 |
| 11/26/2025 13:11 | 303 | 31.465 |
| 11/26/2025 13:10 | 21 | 31.46 |
| 11/26/2025 13:10 | 112 | 31.46 |
| 11/26/2025 13:10 | 112 | 31.46 |
| 11/26/2025 13:10 | 252 | 31.46 |
| 11/26/2025 13:10 | 470 | 31.455 |
| 11/26/2025 13:10 | 104 | 31.455 |
| 11/26/2025 13:10 | 748 | 31.455 |
| 11/26/2025 13:10 | 1532 | 31.455 |
| 11/26/2025 13:10 | 448 | 31.455 |
| 11/26/2025 13:10 | 748 | 31.455 |
| 11/26/2025 13:10 | 252 | 31.455 |
| 11/26/2025 13:10 | 3 | 31.455 |
| 11/26/2025 13:10 | 22 | 31.455 |
| 11/26/2025 13:10 | 56 | 31.455 |
| 11/26/2025 13:10 | 748 | 31.46 |
| 11/26/2025 13:10 | 234 | 31.46 |
| 11/26/2025 13:10 | 280 | 31.46 |
| 11/26/2025 13:10 | 3 | 31.46 |
| 11/26/2025 13:10 | 526 | 31.46 |
| 11/26/2025 13:10 | 62 | 31.46 |
| 11/26/2025 13:10 | 50 | 31.46 |
| 11/26/2025 13:10 | 244 | 31.465 |
| 11/26/2025 13:10 | 504 | 31.465 |
| 11/26/2025 13:10 | 747 | 31.46 |
| 11/26/2025 13:10 | 175 | 31.46 |
| 11/26/2025 13:10 | 40 | 31.46 |
| 11/26/2025 13:10 | 160 | 31.465 |
| 11/26/2025 13:09 | 16 | 31.47 |
| 11/26/2025 13:09 | 748 | 31.47 |
| 11/26/2025 13:09 | 150 | 31.465 |
| 11/26/2025 13:09 | 252 | 31.465 |
| 11/26/2025 13:09 | 5 | 31.465 |
| 11/26/2025 13:09 | 4 | 31.465 |
| 11/26/2025 13:09 | 5 | 31.47 |
| 11/26/2025 13:09 | 748 | 31.47 |
| 11/26/2025 13:09 | 4 | 31.47 |
| 11/26/2025 13:09 | 4 | 31.47 |
| 11/26/2025 13:09 | 4 | 31.47 |
| 11/26/2025 13:09 | 3 | 31.47 |
| 11/26/2025 13:09 | 5 | 31.47 |
| 11/26/2025 13:09 | 4 | 31.47 |
| 11/26/2025 13:09 | 3 | 31.47 |
| 11/26/2025 13:09 | 3 | 31.47 |
| 11/26/2025 13:09 | 4 | 31.47 |
| 11/26/2025 13:09 | 4 | 31.47 |
| 11/26/2025 13:09 | 735 | 31.47 |
| 11/26/2025 13:09 | 4 | 31.47 |
| 11/26/2025 13:09 | 4 | 31.47 |
| 11/26/2025 13:09 | 5 | 31.47 |
| 11/26/2025 13:09 | 3 | 31.47 |
| 11/26/2025 13:09 | 2 | 31.47 |
| 11/26/2025 13:09 | 4 | 31.47 |
| 11/26/2025 13:09 | 364 | 31.47 |
| 11/26/2025 13:09 | 250 | 31.47 |
| 11/26/2025 13:09 | 439 | 31.475 |
| 11/26/2025 13:09 | 907 | 31.475 |
| 11/26/2025 13:09 | 93 | 31.475 |
| 11/26/2025 13:09 | 252 | 31.475 |
| 11/26/2025 13:09 | 748 | 31.475 |
| 11/26/2025 13:09 | 748 | 31.475 |
| 11/26/2025 13:09 | 252 | 31.475 |
| 11/26/2025 13:09 | 748 | 31.475 |
| 11/26/2025 13:09 | 1000 | 31.475 |
| 11/26/2025 13:09 | 328 | 31.475 |
| 11/26/2025 13:09 | 420 | 31.475 |
| 11/26/2025 13:09 | 580 | 31.475 |
| 11/26/2025 13:09 | 568 | 31.475 |
| 11/26/2025 13:09 | 188 | 31.475 |
| 11/26/2025 13:09 | 392 | 31.475 |
| 11/26/2025 13:09 | 420 | 31.475 |
| 11/26/2025 13:09 | 169 | 31.475 |
| 11/26/2025 13:09 | 579 | 31.475 |
| 11/26/2025 13:09 | 255 | 31.475 |
| 11/26/2025 13:09 | 166 | 31.475 |
| 11/26/2025 13:09 | 748 | 31.475 |
| 11/26/2025 13:09 | 3 | 31.475 |
| 11/26/2025 13:09 | 252 | 31.475 |
| 11/26/2025 13:09 | 748 | 31.475 |
| 11/26/2025 13:09 | 2 | 31.48 |
| 11/26/2025 13:09 | 4 | 31.48 |
| 11/26/2025 13:09 | 2 | 31.48 |
| 11/26/2025 13:09 | 355 | 31.48 |
| 11/26/2025 13:09 | 56 | 31.48 |
| 11/26/2025 13:09 | 475 | 31.485 |
| 11/26/2025 13:09 | 100 | 31.485 |
| 11/26/2025 13:09 | 2 | 31.485 |
| 11/26/2025 13:09 | 222 | 31.485 |
| 11/26/2025 13:09 | 806 | 31.49 |
| 11/26/2025 13:09 | 15 | 31.49 |
| 11/26/2025 13:09 | 15 | 31.49 |
| 11/26/2025 13:09 | 252 | 31.49 |
| 11/26/2025 13:09 | 475 | 31.49 |
| 11/26/2025 13:09 | 216 | 31.49 |
| 11/26/2025 13:09 | 748 | 31.49 |
| 11/26/2025 13:09 | 5 | 31.49 |
| 11/26/2025 13:09 | 620 | 31.49 |
| 11/26/2025 13:09 | 4 | 31.49 |
| 11/26/2025 13:09 | 3 | 31.49 |
| 11/26/2025 13:09 | 4 | 31.49 |
| 11/26/2025 13:09 | 4 | 31.49 |
| 11/26/2025 13:09 | 3 | 31.49 |
| 11/26/2025 13:09 | 4 | 31.49 |
| 11/26/2025 13:09 | 224 | 31.49 |
| 11/26/2025 13:09 | 230 | 31.495 |
| 11/26/2025 13:09 | 252 | 31.495 |
| 11/26/2025 13:09 | 232 | 31.495 |
| 11/26/2025 13:09 | 3 | 31.495 |
| 11/26/2025 13:08 | 3 | 31.50 |
| 11/26/2025 13:08 | 50 | 31.50 |
| 11/26/2025 13:08 | 1408 | 31.50 |
| 11/26/2025 13:08 | 103 | 31.50 |
| 11/26/2025 13:08 | 4 | 31.50 |
| 11/26/2025 13:08 | 2 | 31.50 |
| 11/26/2025 13:08 | 163 | 31.50 |
| 11/26/2025 13:08 | 252 | 31.50 |
| 11/26/2025 13:08 | 187 | 31.50 |
| 11/26/2025 13:08 | 4 | 31.50 |
| 11/26/2025 13:08 | 4 | 31.50 |
| 11/26/2025 13:08 | 2 | 31.50 |
| 11/26/2025 13:08 | 2 | 31.50 |
| 11/26/2025 13:08 | 3 | 31.50 |
| 11/26/2025 13:08 | 3 | 31.50 |
| 11/26/2025 13:08 | 4 | 31.50 |
| 11/26/2025 13:08 | 4 | 31.50 |
| 11/26/2025 13:08 | 4 | 31.50 |
| 11/26/2025 13:08 | 3 | 31.50 |
| 11/26/2025 13:08 | 60 | 31.50 |
| 11/26/2025 13:08 | 75 | 31.50 |
| 11/26/2025 13:08 | 364 | 31.50 |
| 11/26/2025 13:08 | 96 | 31.50 |
| 11/26/2025 13:08 | 38 | 31.505 |
| 11/26/2025 13:08 | 37 | 31.505 |
| 11/26/2025 13:08 | 2 | 31.505 |
| 11/26/2025 13:08 | 748 | 31.51 |
| 11/26/2025 13:08 | 364 | 31.51 |
| 11/26/2025 13:08 | 472 | 31.51 |
| 11/26/2025 13:08 | 252 | 31.51 |
| 11/26/2025 13:08 | 13 | 31.51 |
| 11/26/2025 13:08 | 748 | 31.51 |
| 11/26/2025 13:08 | 583 | 31.51 |
| 11/26/2025 13:08 | 3 | 31.51 |
| 11/26/2025 13:08 | 3 | 31.51 |
| 11/26/2025 13:08 | 2 | 31.51 |
| 11/26/2025 13:08 | 2 | 31.51 |
| 11/26/2025 13:08 | 4 | 31.51 |
| 11/26/2025 13:08 | 5 | 31.51 |
| 11/26/2025 13:08 | 748 | 31.515 |
| 11/26/2025 13:08 | 5 | 31.515 |
| 11/26/2025 13:08 | 213 | 31.52 |
| 11/26/2025 13:08 | 535 | 31.52 |
| 11/26/2025 13:08 | 224 | 31.52 |
| 11/26/2025 13:08 | 140 | 31.52 |
| 11/26/2025 13:08 | 250 | 31.515 |
| 11/26/2025 13:08 | 11 | 31.515 |
| 11/26/2025 13:08 | 364 | 31.515 |
| 11/26/2025 13:08 | 420 | 31.51 |
| 11/26/2025 13:08 | 328 | 31.51 |
| 11/26/2025 13:08 | 8 | 31.51 |
| 11/26/2025 13:08 | 196 | 31.51 |
| 11/26/2025 13:08 | 46 | 31.51 |
| 11/26/2025 13:08 | 50 | 31.51 |
| 11/26/2025 13:08 | 246 | 31.51 |
| 11/26/2025 13:08 | 243 | 31.51 |
| 11/26/2025 13:08 | 2 | 31.51 |
| 11/26/2025 13:08 | 4 | 31.51 |
| 11/26/2025 13:08 | 182 | 31.51 |
| 11/26/2025 13:08 | 277 | 31.51 |
| 11/26/2025 13:08 | 512 | 31.51 |
| 11/26/2025 13:08 | 14 | 31.515 |
| 11/26/2025 13:08 | 58 | 31.515 |
| 11/26/2025 13:08 | 3 | 31.515 |
| 11/26/2025 13:08 | 4 | 31.515 |
| 11/26/2025 13:08 | 5 | 31.515 |
| 11/26/2025 13:08 | 5 | 31.515 |
| 11/26/2025 13:08 | 240 | 31.515 |
| 11/26/2025 13:08 | 64 | 31.515 |
| 11/26/2025 13:08 | 2 | 31.515 |
| 11/26/2025 13:08 | 2 | 31.515 |
| 11/26/2025 13:08 | 160 | 31.515 |
| 11/26/2025 13:08 | 352 | 31.515 |
| 11/26/2025 13:07 | 252 | 31.52 |
| 11/26/2025 13:07 | 364 | 31.52 |
| 11/26/2025 13:06 | 126 | 31.515 |
| 11/26/2025 13:06 | 126 | 31.515 |
| 11/26/2025 13:06 | 12 | 31.51 |
| 11/26/2025 13:06 | 364 | 31.51 |
| 11/26/2025 13:06 | 416 | 31.51 |
| 11/26/2025 13:06 | 748 | 31.51 |
| 11/26/2025 13:06 | 433 | 31.505 |
| 11/26/2025 13:06 | 3 | 31.505 |
| 11/26/2025 13:06 | 4 | 31.505 |
| 11/26/2025 13:06 | 112 | 31.505 |
| 11/26/2025 13:06 | 364 | 31.505 |
| 11/26/2025 13:06 | 30 | 31.505 |
| 11/26/2025 13:06 | 484 | 31.51 |
| 11/26/2025 13:06 | 4 | 31.51 |
| 11/26/2025 13:06 | 464 | 31.51 |
| 11/26/2025 13:06 | 748 | 31.51 |
| 11/26/2025 13:06 | 512 | 31.51 |
| 11/26/2025 13:06 | 364 | 31.51 |
| 11/26/2025 13:06 | 211 | 31.51 |
| 11/26/2025 13:06 | 11 | 31.515 |
| 11/26/2025 13:06 | 4 | 31.515 |
| 11/26/2025 13:06 | 3 | 31.515 |
| 11/26/2025 13:06 | 5 | 31.515 |
| 11/26/2025 13:06 | 5 | 31.515 |
| 11/26/2025 13:06 | 3 | 31.515 |
| 11/26/2025 13:06 | 4 | 31.515 |
| 11/26/2025 13:06 | 5 | 31.515 |
| 11/26/2025 13:06 | 117 | 31.515 |
| 11/26/2025 13:06 | 247 | 31.515 |
| 11/26/2025 13:06 | 4 | 31.52 |
| 11/26/2025 13:06 | 2 | 31.52 |
| 11/26/2025 13:06 | 2 | 31.52 |
| 11/26/2025 13:06 | 3 | 31.52 |
| 11/26/2025 13:06 | 3 | 31.52 |
| 11/26/2025 13:06 | 2 | 31.52 |
| 11/26/2025 13:06 | 3 | 31.52 |
| 11/26/2025 13:06 | 3 | 31.52 |
| 11/26/2025 13:06 | 3 | 31.52 |
| 11/26/2025 13:06 | 29 | 31.52 |
| 11/26/2025 13:06 | 376 | 31.52 |
| 11/26/2025 13:06 | 504 | 31.52 |
| 11/26/2025 13:06 | 364 | 31.52 |
| 11/26/2025 13:06 | 315 | 31.52 |
| 11/26/2025 13:05 | 4 | 31.525 |
| 11/26/2025 13:05 | 2 | 31.525 |
| 11/26/2025 13:05 | 3 | 31.525 |
| 11/26/2025 13:05 | 5 | 31.525 |
| 11/26/2025 13:05 | 11 | 31.525 |
| 11/26/2025 13:05 | 3 | 31.525 |
| 11/26/2025 13:05 | 5 | 31.53 |
| 11/26/2025 13:05 | 5 | 31.53 |
| 11/26/2025 13:05 | 5 | 31.53 |
| 11/26/2025 13:05 | 4 | 31.53 |
| 11/26/2025 13:05 | 4 | 31.53 |
| 11/26/2025 13:05 | 4 | 31.53 |
| 11/26/2025 13:05 | 4 | 31.53 |
| 11/26/2025 13:05 | 5 | 31.53 |
| 11/26/2025 13:05 | 5 | 31.53 |
| 11/26/2025 13:05 | 3 | 31.53 |
| 11/26/2025 13:05 | 4 | 31.53 |
| 11/26/2025 13:05 | 5 | 31.53 |
| 11/26/2025 13:05 | 4 | 31.53 |
| 11/26/2025 13:05 | 78 | 31.53 |
| 11/26/2025 13:05 | 299 | 31.53 |
| 11/26/2025 13:05 | 136 | 31.53 |
| 11/26/2025 13:05 | 8 | 31.53 |
| 11/26/2025 13:05 | 7 | 31.53 |
| 11/26/2025 13:05 | 11 | 31.535 |
| 11/26/2025 13:05 | 75 | 31.535 |
| 11/26/2025 13:05 | 8 | 31.535 |
| 11/26/2025 13:05 | 6 | 31.535 |
| 11/26/2025 13:05 | 10 | 31.535 |
| 11/26/2025 13:05 | 4 | 31.535 |
| 11/26/2025 13:05 | 3 | 31.535 |
| 11/26/2025 13:05 | 3 | 31.535 |
| 11/26/2025 13:05 | 115 | 31.535 |
| 11/26/2025 13:05 | 249 | 31.535 |
| 11/26/2025 13:04 | 341 | 31.545 |
| 11/26/2025 13:04 | 196 | 31.545 |
| 11/26/2025 13:04 | 150 | 31.54 |
| 11/26/2025 13:04 | 364 | 31.54 |
| 11/26/2025 13:04 | 15 | 31.54 |
| 11/26/2025 13:04 | 303 | 31.54 |
| 11/26/2025 13:04 | 61 | 31.54 |
| 11/26/2025 13:04 | 241 | 31.54 |
| 11/26/2025 13:04 | 185 | 31.54 |
| 11/26/2025 13:04 | 3 | 31.54 |
| 11/26/2025 13:04 | 4 | 31.54 |
| 11/26/2025 13:04 | 6 | 31.54 |
| 11/26/2025 13:04 | 15 | 31.54 |
| 11/26/2025 13:04 | 14 | 31.54 |
| 11/26/2025 13:04 | 6 | 31.54 |
| 11/26/2025 13:04 | 5 | 31.54 |
| 11/26/2025 13:04 | 11 | 31.54 |
| 11/26/2025 13:04 | 9 | 31.54 |
| 11/26/2025 13:04 | 7 | 31.54 |
| 11/26/2025 13:04 | 4 | 31.54 |
| 11/26/2025 13:04 | 7 | 31.54 |
| 11/26/2025 13:04 | 5 | 31.54 |
| 11/26/2025 13:04 | 5 | 31.54 |
| 11/26/2025 13:04 | 5 | 31.54 |
| 11/26/2025 13:04 | 6 | 31.54 |
| 11/26/2025 13:04 | 6 | 31.54 |
| 11/26/2025 13:04 | 11 | 31.545 |
| 11/26/2025 13:04 | 6 | 31.545 |
| 11/26/2025 13:04 | 222 | 31.545 |
| 11/26/2025 13:04 | 3 | 31.55 |
| 11/26/2025 13:03 | 287 | 31.555 |
| 11/26/2025 13:03 | 1995 | 31.545 |
| 11/26/2025 13:03 | 1107 | 31.545 |
| 11/26/2025 13:03 | 3 | 31.545 |
| 11/26/2025 13:03 | 6 | 31.545 |
| 11/26/2025 13:03 | 6 | 31.545 |
| 11/26/2025 13:03 | 364 | 31.545 |
| 11/26/2025 13:03 | 5 | 31.545 |
| 11/26/2025 13:03 | 4 | 31.545 |
| 11/26/2025 13:03 | 3 | 31.545 |
| 11/26/2025 13:03 | 7 | 31.545 |
| 11/26/2025 13:03 | 4 | 31.545 |
| 11/26/2025 13:03 | 6 | 31.545 |
| 11/26/2025 13:03 | 81 | 31.55 |
| 11/26/2025 13:03 | 4 | 31.55 |
| 11/26/2025 13:03 | 3 | 31.55 |
| 11/26/2025 13:03 | 6 | 31.55 |
| 11/26/2025 13:03 | 4 | 31.55 |
| 11/26/2025 13:03 | 3 | 31.55 |
| 11/26/2025 13:03 | 3 | 31.55 |
| 11/26/2025 13:03 | 8 | 31.55 |
| 11/26/2025 13:03 | 6 | 31.55 |
| 11/26/2025 13:03 | 5 | 31.55 |
| 11/26/2025 13:03 | 5 | 31.55 |
| 11/26/2025 13:03 | 1 | 31.55 |
| 11/26/2025 13:03 | 7 | 31.55 |
| 11/26/2025 13:03 | 5 | 31.55 |
| 11/26/2025 13:03 | 3 | 31.55 |
| 11/26/2025 13:03 | 28 | 31.55 |
| 11/26/2025 13:03 | 804 | 31.555 |
| 11/26/2025 13:03 | 759 | 31.555 |
| 11/26/2025 13:03 | 609 | 31.555 |
| 11/26/2025 13:03 | 4 | 31.555 |
| 11/26/2025 13:02 | 2 | 31.56 |
| 11/26/2025 13:02 | 3 | 31.56 |
| 11/26/2025 13:02 | 3 | 31.565 |
| 11/26/2025 13:02 | 2 | 31.565 |
| 11/26/2025 13:02 | 3 | 31.565 |
| 11/26/2025 13:02 | 364 | 31.565 |
| 11/26/2025 13:02 | 2 | 31.565 |
| 11/26/2025 13:02 | 4 | 31.565 |
| 11/26/2025 13:02 | 1693 | 31.565 |
| 11/26/2025 13:02 | 5 | 31.565 |
| 11/26/2025 13:02 | 3 | 31.565 |
| 11/26/2025 13:02 | 4 | 31.565 |
| 11/26/2025 13:02 | 3 | 31.565 |
| 11/26/2025 13:02 | 111 | 31.57 |
| 11/26/2025 13:02 | 50 | 31.57 |
| 11/26/2025 13:02 | 748 | 31.57 |
| 11/26/2025 13:02 | 71 | 31.57 |
| 11/26/2025 13:02 | 478 | 31.57 |
| 11/26/2025 13:02 | 15 | 31.57 |
| 11/26/2025 13:02 | 748 | 31.57 |
| 11/26/2025 13:02 | 512 | 31.57 |
| 11/26/2025 13:01 | 709 | 31.57 |
| 11/26/2025 13:01 | 570 | 31.57 |
| 11/26/2025 13:01 | 121 | 31.57 |
| 11/26/2025 13:01 | 89 | 31.57 |
| 11/26/2025 13:01 | 11 | 31.57 |
| 11/26/2025 13:01 | 476 | 31.57 |
| 11/26/2025 13:01 | 748 | 31.57 |
| 11/26/2025 13:01 | 200 | 31.57 |
| 11/26/2025 13:01 | 364 | 31.57 |
| 11/26/2025 13:01 | 748 | 31.565 |
| 11/26/2025 13:01 | 364 | 31.565 |
| 11/26/2025 13:01 | 2350 | 31.56 |
| 11/26/2025 13:01 | 364 | 31.56 |
| 11/26/2025 13:01 | 44 | 31.56 |
| 11/26/2025 13:01 | 222 | 31.555 |
| 11/26/2025 13:01 | 748 | 31.555 |
| 11/26/2025 13:00 | 228 | 31.55 |
| 11/26/2025 13:00 | 748 | 31.55 |
| 11/26/2025 13:00 | 1500 | 31.55 |
| 11/26/2025 13:00 | 259 | 31.545 |
| 11/26/2025 13:00 | 254 | 31.545 |
| 11/26/2025 13:00 | 56 | 31.545 |
| 11/26/2025 13:00 | 13 | 31.545 |
| 11/26/2025 13:00 | 7 | 31.545 |
| 11/26/2025 13:00 | 15 | 31.55 |
| 11/26/2025 13:00 | 477 | 31.55 |
| 11/26/2025 13:00 | 252 | 31.55 |
| 11/26/2025 13:00 | 227 | 31.55 |
| 11/26/2025 13:00 | 3 | 31.55 |
| 11/26/2025 13:00 | 2 | 31.55 |
| 11/26/2025 13:00 | 3 | 31.55 |
| 11/26/2025 13:00 | 3 | 31.55 |
| 11/26/2025 13:00 | 3 | 31.55 |
| 11/26/2025 12:59 | 91 | 31.555 |
| 11/26/2025 12:59 | 373 | 31.555 |
| 11/26/2025 12:59 | 748 | 31.555 |
| 11/26/2025 12:59 | 252 | 31.555 |
| 11/26/2025 12:59 | 364 | 31.555 |
| 11/26/2025 12:59 | 2 | 31.555 |
| 11/26/2025 12:59 | 2 | 31.555 |
| 11/26/2025 12:59 | 116 | 31.555 |
| 11/26/2025 12:59 | 2 | 31.555 |
| 11/26/2025 12:59 | 2 | 31.555 |
| 11/26/2025 12:59 | 170 | 31.56 |
| 11/26/2025 12:59 | 250 | 31.56 |
| 11/26/2025 12:59 | 482 | 31.56 |
| 11/26/2025 12:59 | 748 | 31.56 |
| 11/26/2025 12:59 | 15 | 31.56 |
| 11/26/2025 12:59 | 252 | 31.56 |
| 11/26/2025 12:59 | 2 | 31.56 |
| 11/26/2025 12:59 | 215 | 31.56 |
| 11/26/2025 12:59 | 512 | 31.56 |
| 11/26/2025 12:58 | 226 | 31.565 |
| 11/26/2025 12:58 | 20 | 31.56 |
| 11/26/2025 12:58 | 196 | 31.56 |
| 11/26/2025 12:58 | 28 | 31.56 |
| 11/26/2025 12:58 | 504 | 31.56 |
| 11/26/2025 12:58 | 748 | 31.56 |
| 11/26/2025 12:58 | 224 | 31.565 |
| 11/26/2025 12:58 | 504 | 31.565 |
| 11/26/2025 12:58 | 6 | 31.56 |
| 11/26/2025 12:58 | 3 | 31.56 |
| 11/26/2025 12:58 | 147 | 31.56 |
| 11/26/2025 12:58 | 83 | 31.56 |
| 11/26/2025 12:58 | 748 | 31.56 |
| 11/26/2025 12:58 | 213 | 31.56 |
| 11/26/2025 12:58 | 299 | 31.56 |
| 11/26/2025 12:58 | 481 | 31.56 |
| 11/26/2025 12:58 | 481 | 31.565 |
| 11/26/2025 12:58 | 263 | 31.565 |
| 11/26/2025 12:58 | 512 | 31.565 |
| 11/26/2025 12:58 | 496 | 31.565 |
| 11/26/2025 12:58 | 252 | 31.565 |
| 11/26/2025 12:58 | 800 | 31.57 |
| 11/26/2025 12:58 | 364 | 31.565 |
| 11/26/2025 12:58 | 374 | 31.565 |
| 11/26/2025 12:58 | 213 | 31.56 |
| 11/26/2025 12:58 | 293 | 31.56 |
| 11/26/2025 12:57 | 748 | 31.555 |
| 11/26/2025 12:57 | 2650 | 31.555 |
| 11/26/2025 12:56 | 287 | 31.55 |
| 11/26/2025 12:56 | 15 | 31.55 |
| 11/26/2025 12:56 | 164 | 31.545 |
| 11/26/2025 12:56 | 34 | 31.545 |
| 11/26/2025 12:56 | 8 | 31.545 |
| 11/26/2025 12:56 | 392 | 31.545 |
| 11/26/2025 12:56 | 409 | 31.545 |
| 11/26/2025 12:56 | 22 | 31.545 |
| 11/26/2025 12:56 | 292 | 31.545 |
| 11/26/2025 12:55 | 222 | 31.535 |
| 11/26/2025 12:55 | 500 | 31.53 |
| 11/26/2025 12:54 | 631 | 31.525 |
| 11/26/2025 12:54 | 364 | 31.525 |
| 11/26/2025 12:54 | 9 | 31.525 |
| 11/26/2025 12:54 | 15 | 31.525 |
| 11/26/2025 12:54 | 481 | 31.525 |
| 11/26/2025 12:54 | 252 | 31.525 |
| 11/26/2025 12:54 | 748 | 31.525 |
| 11/26/2025 12:54 | 245 | 31.525 |
| 11/26/2025 12:54 | 15 | 31.525 |
| 11/26/2025 12:54 | 232 | 31.525 |
| 11/26/2025 12:54 | 252 | 31.525 |
| 11/26/2025 12:54 | 481 | 31.525 |
| 11/26/2025 12:54 | 15 | 31.525 |
| 11/26/2025 12:54 | 748 | 31.525 |
| 11/26/2025 12:54 | 512 | 31.525 |
| 11/26/2025 12:54 | 229 | 31.525 |
| 11/26/2025 12:54 | 85 | 31.525 |
| 11/26/2025 12:53 | 3 | 31.525 |
| 11/26/2025 12:53 | 83 | 31.525 |
| 11/26/2025 12:53 | 140 | 31.525 |
| 11/26/2025 12:53 | 361 | 31.525 |
| 11/26/2025 12:53 | 2 | 31.525 |
| 11/26/2025 12:53 | 3 | 31.525 |
| 11/26/2025 12:53 | 5 | 31.525 |
| 11/26/2025 12:53 | 5 | 31.53 |
| 11/26/2025 12:53 | 3 | 31.53 |
| 11/26/2025 12:53 | 3 | 31.53 |
| 11/26/2025 12:53 | 5 | 31.53 |
| 11/26/2025 12:53 | 160 | 31.53 |
| 11/26/2025 12:53 | 5 | 31.53 |
| 11/26/2025 12:53 | 64 | 31.53 |
| 11/26/2025 12:52 | 3 | 31.535 |
| 11/26/2025 12:52 | 4 | 31.535 |
| 11/26/2025 12:52 | 126 | 31.535 |
| 11/26/2025 12:52 | 1000 | 31.535 |
| 11/26/2025 12:51 | 808 | 31.535 |
| 11/26/2025 12:51 | 28 | 31.535 |
| 11/26/2025 12:51 | 103 | 31.53 |
| 11/26/2025 12:51 | 364 | 31.53 |
| 11/26/2025 12:51 | 998 | 31.525 |
| 11/26/2025 12:50 | 231 | 31.525 |
| 11/26/2025 12:50 | 364 | 31.525 |
| 11/26/2025 12:50 | 160 | 31.525 |
| 11/26/2025 12:50 | 206 | 31.525 |
| 11/26/2025 12:50 | 56 | 31.525 |
| 11/26/2025 12:50 | 364 | 31.52 |
| 11/26/2025 12:50 | 445 | 31.52 |
| 11/26/2025 12:50 | 56 | 31.52 |
| 11/26/2025 12:50 | 38 | 31.52 |
| 11/26/2025 12:50 | 279 | 31.52 |
| 11/26/2025 12:50 | 463 | 31.52 |
| 11/26/2025 12:50 | 4 | 31.52 |
| 11/26/2025 12:50 | 4 | 31.52 |
| 11/26/2025 12:50 | 4 | 31.52 |
| 11/26/2025 12:50 | 4 | 31.52 |
| 11/26/2025 12:50 | 7 | 31.52 |
| 11/26/2025 12:50 | 3 | 31.52 |
| 11/26/2025 12:50 | 6 | 31.52 |
| 11/26/2025 12:50 | 364 | 31.52 |
| 11/26/2025 12:50 | 34 | 31.525 |
| 11/26/2025 12:50 | 591 | 31.525 |
| 11/26/2025 12:50 | 3 | 31.525 |
| 11/26/2025 12:50 | 4 | 31.525 |
| 11/26/2025 12:50 | 9 | 31.525 |
| 11/26/2025 12:50 | 2 | 31.525 |
| 11/26/2025 12:50 | 5 | 31.525 |
| 11/26/2025 12:50 | 3 | 31.525 |
| 11/26/2025 12:50 | 364 | 31.525 |
| 11/26/2025 12:50 | 4 | 31.53 |
| 11/26/2025 12:50 | 4 | 31.53 |
| 11/26/2025 12:50 | 3 | 31.53 |
| 11/26/2025 12:50 | 5 | 31.53 |
| 11/26/2025 12:50 | 231 | 31.53 |
| 11/26/2025 12:50 | 4 | 31.53 |
| 11/26/2025 12:50 | 5 | 31.53 |
| 11/26/2025 12:50 | 4 | 31.53 |
| 11/26/2025 12:50 | 7 | 31.53 |
| 11/26/2025 12:50 | 5 | 31.53 |
| 11/26/2025 12:50 | 8 | 31.53 |
| 11/26/2025 12:50 | 6 | 31.53 |
| 11/26/2025 12:50 | 5 | 31.53 |
| 11/26/2025 12:50 | 6 | 31.53 |
| 11/26/2025 12:50 | 3 | 31.53 |
| 11/26/2025 12:50 | 3 | 31.53 |
| 11/26/2025 12:50 | 4 | 31.53 |
| 11/26/2025 12:50 | 6 | 31.53 |
| 11/26/2025 12:50 | 364 | 31.53 |
| 11/26/2025 12:50 | 626 | 31.535 |
| 11/26/2025 12:50 | 1159 | 31.535 |
| 11/26/2025 12:50 | 173 | 31.535 |
| 11/26/2025 12:50 | 196 | 31.535 |
| 11/26/2025 12:50 | 255 | 31.535 |
| 11/26/2025 12:50 | 15 | 31.535 |
| 11/26/2025 12:50 | 490 | 31.535 |
| 11/26/2025 12:50 | 3 | 31.535 |
| 11/26/2025 12:50 | 4 | 31.535 |
| 11/26/2025 12:50 | 3 | 31.535 |
| 11/26/2025 12:50 | 3 | 31.535 |
| 11/26/2025 12:50 | 3 | 31.535 |
| 11/26/2025 12:50 | 3 | 31.54 |
| 11/26/2025 12:50 | 56 | 31.54 |
| 11/26/2025 12:50 | 3 | 31.54 |
| 11/26/2025 12:50 | 6 | 31.54 |
| 11/26/2025 12:50 | 11 | 31.54 |
| 11/26/2025 12:50 | 4 | 31.54 |
| 11/26/2025 12:50 | 6 | 31.54 |
| 11/26/2025 12:50 | 4 | 31.54 |
| 11/26/2025 12:50 | 4 | 31.54 |
| 11/26/2025 12:50 | 4 | 31.54 |
| 11/26/2025 12:50 | 4 | 31.54 |
| 11/26/2025 12:50 | 5 | 31.54 |
| 11/26/2025 12:50 | 215 | 31.54 |
| 11/26/2025 12:50 | 4 | 31.54 |
| 11/26/2025 12:50 | 4 | 31.54 |
| 11/26/2025 12:50 | 8 | 31.54 |
| 11/26/2025 12:50 | 342 | 31.54 |
| 11/26/2025 12:50 | 11 | 31.545 |
| 11/26/2025 12:50 | 473 | 31.545 |
| 11/26/2025 12:50 | 486 | 31.545 |
| 11/26/2025 12:50 | 1839 | 31.545 |
| 11/26/2025 12:50 | 3 | 31.545 |
| 11/26/2025 12:50 | 3 | 31.545 |
| 11/26/2025 12:50 | 333 | 31.545 |
| 11/26/2025 12:50 | 31 | 31.545 |
| 11/26/2025 12:50 | 3 | 31.545 |
| 11/26/2025 12:50 | 3 | 31.545 |
| 11/26/2025 12:50 | 5 | 31.545 |
| 11/26/2025 12:50 | 4 | 31.545 |
| 11/26/2025 12:50 | 15 | 31.55 |
| 11/26/2025 12:50 | 487 | 31.55 |
| 11/26/2025 12:49 | 28 | 31.545 |
| 11/26/2025 12:49 | 3 | 31.555 |
| 11/26/2025 12:49 | 2 | 31.555 |
| 11/26/2025 12:49 | 3 | 31.555 |
| 11/26/2025 12:49 | 2 | 31.555 |
| 11/26/2025 12:49 | 5 | 31.555 |
| 11/26/2025 12:49 | 2 | 31.555 |
| 11/26/2025 12:49 | 4 | 31.555 |
| 11/26/2025 12:49 | 3 | 31.555 |
| 11/26/2025 12:49 | 2 | 31.555 |
| 11/26/2025 12:49 | 117 | 31.555 |
| 11/26/2025 12:49 | 40 | 31.555 |
| 11/26/2025 12:49 | 102 | 31.555 |
| 11/26/2025 12:49 | 142 | 31.555 |
| 11/26/2025 12:49 | 120 | 31.555 |
| 11/26/2025 12:49 | 23 | 31.555 |
| 11/26/2025 12:48 | 70 | 31.56 |
| 11/26/2025 12:48 | 249 | 31.56 |
| 11/26/2025 12:48 | 248 | 31.56 |
| 11/26/2025 12:48 | 998 | 31.56 |
| 11/26/2025 12:48 | 14 | 31.565 |
| 11/26/2025 12:48 | 484 | 31.565 |
| 11/26/2025 12:48 | 228 | 31.565 |
| 11/26/2025 12:48 | 15 | 31.565 |
| 11/26/2025 12:48 | 252 | 31.565 |
| 11/26/2025 12:48 | 998 | 31.565 |
| 11/26/2025 12:48 | 6 | 31.565 |
| 11/26/2025 12:48 | 936 | 31.56 |
| 11/26/2025 12:48 | 64 | 31.56 |
| 11/26/2025 12:48 | 46 | 31.555 |
| 11/26/2025 12:48 | 247 | 31.55 |
| 11/26/2025 12:48 | 249 | 31.55 |
| 11/26/2025 12:48 | 502 | 31.55 |
| 11/26/2025 12:48 | 232 | 31.55 |
| 11/26/2025 12:48 | 512 | 31.55 |
| 11/26/2025 12:48 | 87 | 31.555 |
| 11/26/2025 12:48 | 1822 | 31.55 |
| 11/26/2025 12:48 | 678 | 31.55 |
| 11/26/2025 12:48 | 40 | 31.55 |
| 11/26/2025 12:48 | 50 | 31.545 |
| 11/26/2025 12:48 | 500 | 31.545 |
| 11/26/2025 12:48 | 250 | 31.545 |
| 11/26/2025 12:47 | 14 | 31.54 |
| 11/26/2025 12:47 | 192 | 31.54 |
| 11/26/2025 12:47 | 600 | 31.545 |
| 11/26/2025 12:47 | 320 | 31.54 |
| 11/26/2025 12:47 | 311 | 31.545 |
| 11/26/2025 12:47 | 483 | 31.545 |
| 11/26/2025 12:47 | 28 | 31.545 |
| 11/26/2025 12:47 | 456 | 31.545 |
| 11/26/2025 12:47 | 56 | 31.545 |
| 11/26/2025 12:46 | 3 | 31.535 |
| 11/26/2025 12:46 | 3 | 31.535 |
| 11/26/2025 12:46 | 3 | 31.535 |
| 11/26/2025 12:46 | 3 | 31.535 |
| 11/26/2025 12:46 | 121 | 31.535 |
| 11/26/2025 12:46 | 364 | 31.535 |
| 11/26/2025 12:46 | 2 | 31.54 |
| 11/26/2025 12:46 | 2 | 31.54 |
| 11/26/2025 12:46 | 2 | 31.54 |
| 11/26/2025 12:46 | 5 | 31.54 |
| 11/26/2025 12:46 | 2 | 31.54 |
| 11/26/2025 12:46 | 4 | 31.54 |
| 11/26/2025 12:46 | 2 | 31.54 |
| 11/26/2025 12:46 | 4 | 31.54 |
| 11/26/2025 12:46 | 2 | 31.54 |
| 11/26/2025 12:46 | 6 | 31.54 |
| 11/26/2025 12:46 | 234 | 31.54 |
| 11/26/2025 12:46 | 130 | 31.54 |
| 11/26/2025 12:46 | 100 | 31.55 |
| 11/26/2025 12:46 | 175 | 31.55 |
| 11/26/2025 12:46 | 225 | 31.55 |
| 11/26/2025 12:46 | 230 | 31.545 |
| 11/26/2025 12:46 | 252 | 31.545 |
| 11/26/2025 12:46 | 998 | 31.545 |
| 11/26/2025 12:46 | 225 | 31.55 |
| 11/26/2025 12:46 | 1084 | 31.55 |
| 11/26/2025 12:46 | 196 | 31.55 |
| 11/26/2025 12:46 | 364 | 31.55 |
| 11/26/2025 12:46 | 998 | 31.545 |
| 11/26/2025 12:46 | 512 | 31.545 |
| 11/26/2025 12:46 | 304 | 31.55 |
| 11/26/2025 12:44 | 489 | 31.53 |
| 11/26/2025 12:44 | 998 | 31.53 |
| 11/26/2025 12:44 | 364 | 31.53 |
| 11/26/2025 12:44 | 998 | 31.52 |
| 11/26/2025 12:44 | 252 | 31.52 |
| 11/26/2025 12:43 | 9 | 31.515 |
| 11/26/2025 12:43 | 364 | 31.515 |
| 11/26/2025 12:43 | 400 | 31.505 |
| 11/26/2025 12:43 | 1600 | 31.51 |
| 11/26/2025 12:43 | 2 | 31.515 |
| 11/26/2025 12:43 | 909 | 31.515 |
| 11/26/2025 12:43 | 217 | 31.52 |
| 11/26/2025 12:43 | 364 | 31.52 |
| 11/26/2025 12:43 | 15 | 31.52 |
| 11/26/2025 12:43 | 12 | 31.52 |
| 11/26/2025 12:43 | 486 | 31.52 |
| 11/26/2025 12:43 | 252 | 31.52 |
| 11/26/2025 12:43 | 2 | 31.515 |
| 11/26/2025 12:43 | 364 | 31.515 |
| 11/26/2025 12:43 | 57 | 31.51 |
| 11/26/2025 12:42 | 32 | 31.505 |
| 11/26/2025 12:42 | 217 | 31.505 |
| 11/26/2025 12:42 | 246 | 31.51 |
| 11/26/2025 12:42 | 252 | 31.51 |
| 11/26/2025 12:42 | 134 | 31.515 |
| 11/26/2025 12:42 | 100 | 31.515 |
| 11/26/2025 12:42 | 998 | 31.515 |
| 11/26/2025 12:42 | 512 | 31.515 |
| 11/26/2025 12:42 | 295 | 31.505 |
| 11/26/2025 12:42 | 238 | 31.50 |
| 11/26/2025 12:42 | 11 | 31.50 |
| 11/26/2025 12:42 | 529 | 31.50 |
| 11/26/2025 12:42 | 3 | 31.50 |
| 11/26/2025 12:42 | 5 | 31.51 |
| 11/26/2025 12:42 | 2 | 31.51 |
| 11/26/2025 12:42 | 7 | 31.51 |
| 11/26/2025 12:42 | 2 | 31.51 |
| 11/26/2025 12:42 | 2 | 31.51 |
| 11/26/2025 12:42 | 6 | 31.51 |
| 11/26/2025 12:42 | 4 | 31.51 |
| 11/26/2025 12:42 | 7 | 31.51 |
| 11/26/2025 12:42 | 3 | 31.51 |
| 11/26/2025 12:42 | 4 | 31.51 |
| 11/26/2025 12:42 | 4 | 31.51 |
| 11/26/2025 12:42 | 3 | 31.51 |
| 11/26/2025 12:42 | 5 | 31.51 |
| 11/26/2025 12:42 | 190 | 31.51 |
| 11/26/2025 12:42 | 174 | 31.51 |
| 11/26/2025 12:42 | 71 | 31.51 |
| 11/26/2025 12:42 | 198 | 31.515 |
| 11/26/2025 12:42 | 252 | 31.515 |
| 11/26/2025 12:42 | 491 | 31.515 |
| 11/26/2025 12:42 | 512 | 31.515 |
| 11/26/2025 12:42 | 228 | 31.515 |
| 11/26/2025 12:42 | 222 | 31.515 |
| 11/26/2025 12:42 | 415 | 31.505 |
| 11/26/2025 12:42 | 28 | 31.505 |
| 11/26/2025 12:42 | 15 | 31.505 |
| 11/26/2025 12:42 | 16 | 31.505 |
| 11/26/2025 12:42 | 7 | 31.505 |
| 11/26/2025 12:42 | 466 | 31.505 |
| 11/26/2025 12:42 | 532 | 31.505 |
| 11/26/2025 12:42 | 22 | 31.515 |
| 11/26/2025 12:42 | 21 | 31.515 |
| 11/26/2025 12:42 | 22 | 31.515 |
| 11/26/2025 12:42 | 20 | 31.515 |
| 11/26/2025 12:42 | 23 | 31.515 |
| 11/26/2025 12:42 | 19 | 31.515 |
| 11/26/2025 12:42 | 15 | 31.515 |
| 11/26/2025 12:42 | 44 | 31.51 |
| 11/26/2025 12:41 | 473 | 31.505 |
| 11/26/2025 12:41 | 364 | 31.505 |
| 11/26/2025 12:41 | 537 | 31.505 |
| 11/26/2025 12:41 | 553 | 31.50 |
| 11/26/2025 12:41 | 364 | 31.495 |
| 11/26/2025 12:41 | 232 | 31.495 |
| 11/26/2025 12:41 | 504 | 31.495 |
| 11/26/2025 12:41 | 998 | 31.495 |
| 11/26/2025 12:41 | 319 | 31.495 |
| 11/26/2025 12:41 | 364 | 31.495 |
| 11/26/2025 12:41 | 500 | 31.49 |
| 11/26/2025 12:41 | 250 | 31.485 |
| 11/26/2025 12:41 | 275 | 31.49 |
| 11/26/2025 12:41 | 230 | 31.485 |
| 11/26/2025 12:41 | 219 | 31.485 |
| 11/26/2025 12:41 | 583 | 31.485 |
| 11/26/2025 12:41 | 15 | 31.485 |
| 11/26/2025 12:41 | 364 | 31.485 |
| 11/26/2025 12:41 | 252 | 31.485 |
| 11/26/2025 12:41 | 654 | 31.485 |
| 11/26/2025 12:41 | 491 | 31.485 |
| 11/26/2025 12:41 | 512 | 31.485 |
| 11/26/2025 12:41 | 15 | 31.485 |
| 11/26/2025 12:41 | 998 | 31.485 |
| 11/26/2025 12:41 | 224 | 31.485 |
| 11/26/2025 12:41 | 209 | 31.485 |
| 11/26/2025 12:41 | 230 | 31.485 |
| 11/26/2025 12:41 | 26 | 31.485 |
| 11/26/2025 12:41 | 226 | 31.485 |
| 11/26/2025 12:41 | 280 | 31.485 |
| 11/26/2025 12:41 | 84 | 31.485 |
| 11/26/2025 12:41 | 229 | 31.48 |
| 11/26/2025 12:41 | 500 | 31.48 |
| 11/26/2025 12:41 | 998 | 31.48 |
| 11/26/2025 12:41 | 252 | 31.48 |
| 11/26/2025 12:41 | 4 | 31.48 |
| 11/26/2025 12:41 | 2 | 31.48 |
| 11/26/2025 12:41 | 1452 | 31.48 |
| 11/26/2025 12:41 | 6 | 31.48 |
| 11/26/2025 12:41 | 229 | 31.48 |
| 11/26/2025 12:41 | 21 | 31.48 |
| 11/26/2025 12:41 | 364 | 31.48 |
| 11/26/2025 12:41 | 7 | 31.485 |
| 11/26/2025 12:41 | 5 | 31.485 |
| 11/26/2025 12:41 | 10 | 31.485 |
| 11/26/2025 12:41 | 7 | 31.485 |
| 11/26/2025 12:41 | 6 | 31.485 |
| 11/26/2025 12:41 | 6 | 31.485 |
| 11/26/2025 12:41 | 3 | 31.485 |
| 11/26/2025 12:41 | 4 | 31.485 |
| 11/26/2025 12:41 | 6 | 31.485 |
| 11/26/2025 12:41 | 9 | 31.485 |
| 11/26/2025 12:41 | 4 | 31.485 |
| 11/26/2025 12:41 | 8 | 31.485 |
| 11/26/2025 12:41 | 7 | 31.485 |
| 11/26/2025 12:41 | 6 | 31.485 |
| 11/26/2025 12:41 | 6 | 31.485 |
| 11/26/2025 12:41 | 4 | 31.485 |
| 11/26/2025 12:41 | 3 | 31.485 |
| 11/26/2025 12:41 | 4 | 31.485 |
| 11/26/2025 12:41 | 721 | 31.485 |
| 11/26/2025 12:41 | 84 | 31.485 |
| 11/26/2025 12:41 | 364 | 31.485 |
| 11/26/2025 12:41 | 15 | 31.49 |
| 11/26/2025 12:41 | 566 | 31.49 |
| 11/26/2025 12:41 | 4 | 31.49 |
| 11/26/2025 12:41 | 25 | 31.49 |
| 11/26/2025 12:41 | 1093 | 31.49 |
| 11/26/2025 12:41 | 3 | 31.49 |
| 11/26/2025 12:41 | 4 | 31.49 |
| 11/26/2025 12:41 | 3 | 31.49 |
| 11/26/2025 12:41 | 6 | 31.49 |
| 11/26/2025 12:41 | 7 | 31.49 |
| 11/26/2025 12:41 | 364 | 31.49 |
| 11/26/2025 12:41 | 15 | 31.495 |
| 11/26/2025 12:41 | 196 | 31.495 |
| 11/26/2025 12:41 | 230 | 31.495 |
| 11/26/2025 12:41 | 3 | 31.495 |
| 11/26/2025 12:41 | 3 | 31.495 |
| 11/26/2025 12:41 | 4 | 31.495 |
| 11/26/2025 12:41 | 2 | 31.495 |
| 11/26/2025 12:41 | 2 | 31.495 |
| 11/26/2025 12:41 | 67 | 31.495 |
| 11/26/2025 12:41 | 747 | 31.495 |
| 11/26/2025 12:41 | 1 | 31.495 |
| 11/26/2025 12:41 | 315 | 31.495 |
| 11/26/2025 12:41 | 364 | 31.50 |
| 11/26/2025 12:41 | 5 | 31.50 |
| 11/26/2025 12:41 | 5 | 31.50 |
| 11/26/2025 12:41 | 4 | 31.50 |
| 11/26/2025 12:41 | 3 | 31.50 |
| 11/26/2025 12:41 | 11 | 31.505 |
| 11/26/2025 12:41 | 252 | 31.505 |
| 11/26/2025 12:41 | 364 | 31.505 |
| 11/26/2025 12:41 | 269 | 31.505 |
| 11/26/2025 12:41 | 11 | 31.51 |
| 11/26/2025 12:41 | 998 | 31.51 |
| 11/26/2025 12:41 | 364 | 31.51 |
| 11/26/2025 12:41 | 227 | 31.51 |
| 11/26/2025 12:41 | 998 | 31.51 |
| 11/26/2025 12:41 | 998 | 31.515 |
| 11/26/2025 12:41 | 211 | 31.525 |
| 11/26/2025 12:41 | 140 | 31.525 |
| 11/26/2025 12:41 | 100 | 31.525 |
| 11/26/2025 12:41 | 425 | 31.525 |
| 11/26/2025 12:41 | 196 | 31.525 |
| 11/26/2025 12:41 | 364 | 31.525 |
| 11/26/2025 12:41 | 106 | 31.525 |
| 11/26/2025 12:41 | 123 | 31.525 |
| 11/26/2025 12:41 | 491 | 31.52 |
| 11/26/2025 12:41 | 52 | 31.52 |
| 11/26/2025 12:41 | 338 | 31.52 |
| 11/26/2025 12:41 | 364 | 31.52 |
| 11/26/2025 12:41 | 219 | 31.52 |
| 11/26/2025 12:41 | 621 | 31.52 |
| 11/26/2025 12:41 | 13 | 31.515 |
| 11/26/2025 12:41 | 252 | 31.515 |
| 11/26/2025 12:41 | 230 | 31.515 |
| 11/26/2025 12:41 | 493 | 31.515 |
| 11/26/2025 12:41 | 364 | 31.515 |
| 11/26/2025 12:41 | 621 | 31.515 |
| 11/26/2025 12:41 | 10 | 31.51 |
| 11/26/2025 12:41 | 252 | 31.51 |
| 11/26/2025 12:41 | 1600 | 31.51 |
| 11/26/2025 12:41 | 364 | 31.51 |
| 11/26/2025 12:41 | 226 | 31.51 |
| 11/26/2025 12:41 | 621 | 31.51 |
| 11/26/2025 12:41 | 492 | 31.51 |
| 11/26/2025 12:41 | 532 | 31.505 |
| 11/26/2025 12:41 | 2 | 31.50 |
| 11/26/2025 12:41 | 105 | 31.50 |
| 11/26/2025 12:41 | 20 | 31.50 |
| 11/26/2025 12:41 | 2 | 31.50 |
| 11/26/2025 12:41 | 2 | 31.50 |
| 11/26/2025 12:41 | 2 | 31.50 |
| 11/26/2025 12:41 | 3 | 31.50 |
| 11/26/2025 12:41 | 2 | 31.50 |
| 11/26/2025 12:41 | 3 | 31.50 |
| 11/26/2025 12:41 | 4 | 31.50 |
| 11/26/2025 12:41 | 6 | 31.50 |
| 11/26/2025 12:41 | 7 | 31.50 |
| 11/26/2025 12:41 | 11 | 31.50 |
| 11/26/2025 12:41 | 16 | 31.50 |
| 11/26/2025 12:41 | 13 | 31.50 |
| 11/26/2025 12:41 | 10 | 31.50 |
| 11/26/2025 12:41 | 7 | 31.50 |
| 11/26/2025 12:41 | 8 | 31.50 |
| 11/26/2025 12:41 | 12 | 31.50 |
| 11/26/2025 12:41 | 3 | 31.50 |
| 11/26/2025 12:41 | 3 | 31.50 |
| 11/26/2025 12:41 | 364 | 31.50 |
| 11/26/2025 12:41 | 2 | 31.505 |
| 11/26/2025 12:41 | 7 | 31.505 |
| 11/26/2025 12:41 | 504 | 31.505 |
| 11/26/2025 12:41 | 589 | 31.505 |
| 11/26/2025 12:41 | 6 | 31.505 |
| 11/26/2025 12:41 | 7 | 31.505 |
| 11/26/2025 12:41 | 12 | 31.505 |
| 11/26/2025 12:41 | 12 | 31.505 |
| 11/26/2025 12:41 | 6 | 31.505 |
| 11/26/2025 12:41 | 364 | 31.505 |
| 11/26/2025 12:41 | 3 | 31.51 |
| 11/26/2025 12:40 | 30 | 31.515 |
| 11/26/2025 12:40 | 10 | 31.51 |
| 11/26/2025 12:40 | 596 | 31.51 |
| 11/26/2025 12:40 | 402 | 31.51 |
| 11/26/2025 12:40 | 252 | 31.51 |
| 11/26/2025 12:40 | 93 | 31.51 |
| 11/26/2025 12:40 | 135 | 31.51 |
| 11/26/2025 12:40 | 364 | 31.51 |
| 11/26/2025 12:40 | 259 | 31.51 |
| 11/26/2025 12:40 | 998 | 31.51 |
| 11/26/2025 12:40 | 100 | 31.515 |
| 11/26/2025 12:40 | 237 | 31.515 |
| 11/26/2025 12:40 | 16 | 31.515 |
| 11/26/2025 12:39 | 411 | 31.515 |
| 11/26/2025 12:39 | 14 | 31.515 |
| 11/26/2025 12:39 | 539 | 31.515 |
| 11/26/2025 12:39 | 1000 | 31.515 |
| 11/26/2025 12:38 | 250 | 31.515 |
| 11/26/2025 12:38 | 250 | 31.515 |
| 11/26/2025 12:38 | 500 | 31.515 |
| 11/26/2025 12:38 | 364 | 31.515 |
| 11/26/2025 12:38 | 500 | 31.515 |
| 11/26/2025 12:38 | 751 | 31.51 |
| 11/26/2025 12:38 | 998 | 31.51 |
| 11/26/2025 12:38 | 481 | 31.51 |
| 11/26/2025 12:38 | 270 | 31.51 |
| 11/26/2025 12:38 | 215 | 31.51 |
| 11/26/2025 12:38 | 998 | 31.51 |
| 11/26/2025 12:38 | 14 | 31.51 |
| 11/26/2025 12:38 | 7 | 31.51 |
| 11/26/2025 12:38 | 11 | 31.51 |
| 11/26/2025 12:38 | 14 | 31.51 |
| 11/26/2025 12:38 | 10 | 31.51 |
| 11/26/2025 12:38 | 9 | 31.51 |
| 11/26/2025 12:38 | 9 | 31.51 |
| 11/26/2025 12:38 | 6 | 31.51 |
| 11/26/2025 12:38 | 13 | 31.51 |
| 11/26/2025 12:38 | 6 | 31.51 |
| 11/26/2025 12:38 | 8 | 31.51 |
| 11/26/2025 12:38 | 7 | 31.51 |
| 11/26/2025 12:38 | 8 | 31.51 |
| 11/26/2025 12:38 | 3 | 31.51 |
| 11/26/2025 12:38 | 84 | 31.51 |
| 11/26/2025 12:38 | 280 | 31.51 |
| 11/26/2025 12:37 | 458 | 31.515 |
| 11/26/2025 12:37 | 409 | 31.515 |
| 11/26/2025 12:37 | 129 | 31.515 |
| 11/26/2025 12:36 | 500 | 31.525 |
| 11/26/2025 12:36 | 750 | 31.52 |
| 11/26/2025 12:36 | 483 | 31.52 |
| 11/26/2025 12:35 | 11 | 31.515 |
| 11/26/2025 12:35 | 8 | 31.515 |
| 11/26/2025 12:35 | 10027 | 31.515 |
| 11/26/2025 12:35 | 504 | 31.515 |
| 11/26/2025 12:35 | 46 | 31.515 |
| 11/26/2025 12:35 | 10 | 31.515 |
| 11/26/2025 12:35 | 12 | 31.515 |
| 11/26/2025 12:35 | 12 | 31.515 |
| 11/26/2025 12:35 | 10 | 31.515 |
| 11/26/2025 12:35 | 14 | 31.515 |
| 11/26/2025 12:35 | 8 | 31.515 |
| 11/26/2025 12:35 | 13 | 31.515 |
| 11/26/2025 12:35 | 12 | 31.515 |
| 11/26/2025 12:35 | 5 | 31.515 |
| 11/26/2025 12:35 | 6 | 31.515 |
| 11/26/2025 12:35 | 7 | 31.515 |
| 11/26/2025 12:35 | 6 | 31.515 |
| 11/26/2025 12:35 | 2 | 31.515 |
| 11/26/2025 12:35 | 7 | 31.515 |
| 11/26/2025 12:35 | 6 | 31.515 |
| 11/26/2025 12:35 | 364 | 31.515 |
| 11/26/2025 12:35 | 76 | 31.515 |
| 11/26/2025 12:35 | 8 | 31.515 |
| 11/26/2025 12:35 | 5 | 31.52 |
| 11/26/2025 12:35 | 7 | 31.52 |
| 11/26/2025 12:35 | 120 | 31.52 |
| 11/26/2025 12:35 | 80 | 31.52 |
| 11/26/2025 12:35 | 251 | 31.525 |
| 11/26/2025 12:35 | 5 | 31.525 |
| 11/26/2025 12:35 | 17 | 31.525 |
| 11/26/2025 12:35 | 15 | 31.525 |
| 11/26/2025 12:35 | 7 | 31.525 |
| 11/26/2025 12:35 | 8 | 31.525 |
| 11/26/2025 12:35 | 8 | 31.525 |
| 11/26/2025 12:35 | 409 | 31.525 |
| 11/26/2025 12:35 | 1134 | 31.525 |
| 11/26/2025 12:35 | 1133 | 31.525 |
| 11/26/2025 12:35 | 1134 | 31.525 |
| 11/26/2025 12:35 | 414 | 31.525 |
| 11/26/2025 12:35 | 1048 | 31.525 |
| 11/26/2025 12:35 | 15 | 31.525 |
| 11/26/2025 12:35 | 364 | 31.525 |
| 11/26/2025 12:35 | 3 | 31.525 |
| 11/26/2025 12:35 | 8 | 31.525 |
| 11/26/2025 12:35 | 7 | 31.525 |
| 11/26/2025 12:35 | 6 | 31.525 |
| 11/26/2025 12:35 | 6 | 31.525 |
| 11/26/2025 12:35 | 8 | 31.525 |
| 11/26/2025 12:35 | 8 | 31.525 |
| 11/26/2025 12:35 | 6 | 31.525 |
| 11/26/2025 12:35 | 16 | 31.525 |
| 11/26/2025 12:34 | 3 | 31.53 |
| 11/26/2025 12:34 | 3 | 31.535 |
| 11/26/2025 12:34 | 461 | 31.535 |
| 11/26/2025 12:34 | 253 | 31.535 |
| 11/26/2025 12:34 | 6 | 31.535 |
| 11/26/2025 12:34 | 4 | 31.535 |
| 11/26/2025 12:34 | 4 | 31.535 |
| 11/26/2025 12:34 | 4 | 31.535 |
| 11/26/2025 12:34 | 364 | 31.535 |
| 11/26/2025 12:34 | 252 | 31.535 |
| 11/26/2025 12:34 | 252 | 31.54 |
| 11/26/2025 12:34 | 998 | 31.54 |
| 11/26/2025 12:34 | 774 | 31.54 |
| 11/26/2025 12:34 | 283 | 31.53 |
| 11/26/2025 12:34 | 1500 | 31.53 |
| 11/26/2025 12:34 | 15 | 31.53 |
| 11/26/2025 12:34 | 219 | 31.53 |
| 11/26/2025 12:34 | 281 | 31.53 |
| 11/26/2025 12:34 | 201 | 31.53 |
| 11/26/2025 12:34 | 2066 | 31.53 |
| 11/26/2025 12:34 | 434 | 31.53 |
| 11/26/2025 12:34 | 50 | 31.53 |
| 11/26/2025 12:34 | 785 | 31.53 |
| 11/26/2025 12:34 | 512 | 31.53 |
| 11/26/2025 12:34 | 364 | 31.53 |
| 11/26/2025 12:34 | 482 | 31.525 |
| 11/26/2025 12:34 | 370 | 31.525 |
| 11/26/2025 12:34 | 84 | 31.525 |
| 11/26/2025 12:34 | 15 | 31.525 |
| 11/26/2025 12:34 | 15 | 31.525 |
| 11/26/2025 12:34 | 1500 | 31.525 |
| 11/26/2025 12:34 | 825 | 31.525 |
| 11/26/2025 12:34 | 364 | 31.525 |
| 11/26/2025 12:34 | 75 | 31.52 |
| 11/26/2025 12:34 | 483 | 31.52 |
| 11/26/2025 12:34 | 4 | 31.52 |
| 11/26/2025 12:34 | 364 | 31.52 |
| 11/26/2025 12:33 | 267 | 31.515 |
| 11/26/2025 12:33 | 216 | 31.515 |
| 11/26/2025 12:33 | 49 | 31.495 |
| 11/26/2025 12:33 | 96 | 31.50 |
| 11/26/2025 12:33 | 88 | 31.50 |
| 11/26/2025 12:33 | 52 | 31.50 |
| 11/26/2025 12:33 | 7 | 31.50 |
| 11/26/2025 12:33 | 7 | 31.50 |
| 11/26/2025 12:33 | 4 | 31.50 |
| 11/26/2025 12:33 | 6 | 31.50 |
| 11/26/2025 12:33 | 124 | 31.50 |
| 11/26/2025 12:33 | 166 | 31.50 |
| 11/26/2025 12:33 | 74 | 31.50 |
| 11/26/2025 12:33 | 611 | 31.505 |
| 11/26/2025 12:33 | 364 | 31.505 |
| 11/26/2025 12:33 | 366 | 31.50 |
| 11/26/2025 12:33 | 366 | 31.50 |
| 11/26/2025 12:33 | 10 | 31.50 |
| 11/26/2025 12:33 | 56 | 31.50 |
| 11/26/2025 12:33 | 364 | 31.50 |
| 11/26/2025 12:33 | 657 | 31.50 |
| 11/26/2025 12:33 | 11 | 31.495 |
| 11/26/2025 12:33 | 364 | 31.495 |
| 11/26/2025 12:33 | 230 | 31.49 |
| 11/26/2025 12:33 | 998 | 31.49 |
| 11/26/2025 12:33 | 619 | 31.49 |
| 11/26/2025 12:33 | 316 | 31.49 |
| 11/26/2025 12:33 | 28 | 31.49 |
| 11/26/2025 12:33 | 532 | 31.49 |
| 11/26/2025 12:33 | 511 | 31.49 |
| 11/26/2025 12:33 | 487 | 31.49 |
| 11/26/2025 12:33 | 364 | 31.49 |
| 11/26/2025 12:33 | 621 | 31.49 |
| 11/26/2025 12:33 | 560 | 31.495 |
| 11/26/2025 12:33 | 15 | 31.495 |
| 11/26/2025 12:33 | 258 | 31.495 |
| 11/26/2025 12:33 | 621 | 31.495 |
| 11/26/2025 12:33 | 483 | 31.495 |
| 11/26/2025 12:33 | 252 | 31.50 |
| 11/26/2025 12:33 | 362 | 31.50 |
| 11/26/2025 12:33 | 2 | 31.50 |
| 11/26/2025 12:33 | 16 | 31.50 |
| 11/26/2025 12:33 | 530 | 31.495 |
| 11/26/2025 12:33 | 380 | 31.495 |
| 11/26/2025 12:33 | 621 | 31.495 |
| 11/26/2025 12:33 | 266 | 31.495 |
| 11/26/2025 12:33 | 266 | 31.495 |
| 11/26/2025 12:32 | 18 | 31.49 |
| 11/26/2025 12:32 | 224 | 31.49 |
| 11/26/2025 12:32 | 192 | 31.49 |
| 11/26/2025 12:32 | 364 | 31.49 |
| 11/26/2025 12:32 | 8 | 31.49 |
| 11/26/2025 12:32 | 9 | 31.49 |
| 11/26/2025 12:32 | 14 | 31.49 |
| 11/26/2025 12:32 | 85 | 31.49 |
| 11/26/2025 12:32 | 252 | 31.49 |
| 11/26/2025 12:32 | 12 | 31.495 |
| 11/26/2025 12:32 | 3 | 31.495 |
| 11/26/2025 12:32 | 9 | 31.495 |
| 11/26/2025 12:32 | 13 | 31.495 |
| 11/26/2025 12:32 | 115 | 31.495 |
| 11/26/2025 12:32 | 249 | 31.495 |
| 11/26/2025 12:32 | 129 | 31.50 |
| 11/26/2025 12:32 | 498 | 31.50 |
| 11/26/2025 12:32 | 9 | 31.495 |
| 11/26/2025 12:32 | 88 | 31.495 |
| 11/26/2025 12:32 | 1332 | 31.495 |
| 11/26/2025 12:32 | 168 | 31.495 |
| 11/26/2025 12:32 | 364 | 31.495 |
| 11/26/2025 12:32 | 10 | 31.49 |
| 11/26/2025 12:32 | 364 | 31.49 |
| 11/26/2025 12:32 | 7 | 31.48 |
| 11/26/2025 12:32 | 81 | 31.48 |
| 11/26/2025 12:32 | 87 | 31.48 |
| 11/26/2025 12:32 | 364 | 31.48 |
| 11/26/2025 12:32 | 998 | 31.475 |
| 11/26/2025 12:32 | 28 | 31.475 |
| 11/26/2025 12:32 | 998 | 31.475 |
| 11/26/2025 12:32 | 15 | 31.475 |
| 11/26/2025 12:32 | 12 | 31.475 |
| 11/26/2025 12:32 | 10 | 31.475 |
| 11/26/2025 12:32 | 364 | 31.475 |
| 11/26/2025 12:32 | 3 | 31.475 |
| 11/26/2025 12:32 | 4 | 31.475 |
| 11/26/2025 12:32 | 13 | 31.475 |
| 11/26/2025 12:32 | 9 | 31.475 |
| 11/26/2025 12:32 | 2 | 31.475 |
| 11/26/2025 12:32 | 4 | 31.475 |
| 11/26/2025 12:32 | 5 | 31.475 |
| 11/26/2025 12:32 | 6 | 31.475 |
| 11/26/2025 12:32 | 8 | 31.475 |
| 11/26/2025 12:32 | 4 | 31.475 |
| 11/26/2025 12:32 | 3 | 31.475 |
| 11/26/2025 12:32 | 3 | 31.475 |
| 11/26/2025 12:32 | 10 | 31.475 |
| 11/26/2025 12:32 | 22 | 31.475 |
| 11/26/2025 12:32 | 20 | 31.475 |
| 11/26/2025 12:32 | 23 | 31.475 |
| 11/26/2025 12:32 | 207 | 31.48 |
| 11/26/2025 12:32 | 9 | 31.48 |
| 11/26/2025 12:32 | 566 | 31.48 |
| 11/26/2025 12:32 | 364 | 31.48 |
| 11/26/2025 12:32 | 31 | 31.48 |
| 11/26/2025 12:32 | 169 | 31.48 |
| 11/26/2025 12:32 | 14 | 31.48 |
| 11/26/2025 12:32 | 11 | 31.48 |
| 11/26/2025 12:32 | 12 | 31.48 |
| 11/26/2025 12:32 | 11 | 31.48 |
| 11/26/2025 12:32 | 9 | 31.48 |
| 11/26/2025 12:32 | 15 | 31.48 |
| 11/26/2025 12:32 | 10 | 31.48 |
| 11/26/2025 12:32 | 13 | 31.48 |
| 11/26/2025 12:32 | 17 | 31.48 |
| 11/26/2025 12:32 | 14 | 31.48 |
| 11/26/2025 12:32 | 16 | 31.48 |
| 11/26/2025 12:32 | 17 | 31.48 |
| 11/26/2025 12:32 | 14 | 31.48 |
| 11/26/2025 12:32 | 12 | 31.48 |
| 11/26/2025 12:32 | 5272 | 31.48 |
| 11/26/2025 12:32 | 139 | 31.48 |
| 11/26/2025 12:32 | 252 | 31.48 |
| 11/26/2025 12:32 | 228 | 31.49 |
| 11/26/2025 12:32 | 526 | 31.49 |
| 11/26/2025 12:32 | 800 | 31.49 |
| 11/26/2025 12:32 | 9 | 31.485 |
| 11/26/2025 12:32 | 252 | 31.485 |
| 11/26/2025 12:32 | 481 | 31.485 |
| 11/26/2025 12:32 | 500 | 31.485 |
| 11/26/2025 12:32 | 878 | 31.485 |
| 11/26/2025 12:32 | 800 | 31.485 |
| 11/26/2025 12:32 | 526 | 31.485 |
| 11/26/2025 12:31 | 476 | 31.485 |
| 11/26/2025 12:31 | 250 | 31.485 |
| 11/26/2025 12:31 | 500 | 31.485 |
| 11/26/2025 12:31 | 364 | 31.485 |
| 11/26/2025 12:31 | 14 | 31.485 |
| 11/26/2025 12:31 | 16 | 31.485 |
| 11/26/2025 12:31 | 4 | 31.485 |
| 11/26/2025 12:31 | 2 | 31.485 |
| 11/26/2025 12:31 | 2513 | 31.485 |
| 11/26/2025 12:31 | 3 | 31.49 |
| 11/26/2025 12:31 | 2 | 31.49 |
| 11/26/2025 12:31 | 2 | 31.49 |
| 11/26/2025 12:31 | 150 | 31.49 |
| 11/26/2025 12:31 | 18 | 31.49 |
| 11/26/2025 12:31 | 3 | 31.49 |
| 11/26/2025 12:31 | 18 | 31.49 |
| 11/26/2025 12:31 | 22 | 31.49 |
| 11/26/2025 12:31 | 22 | 31.49 |
| 11/26/2025 12:30 | 518 | 31.4925 |
| 11/26/2025 12:30 | 2 | 31.495 |
| 11/26/2025 12:30 | 21 | 31.495 |
| 11/26/2025 12:30 | 22 | 31.495 |
| 11/26/2025 12:30 | 23 | 31.495 |
| 11/26/2025 12:30 | 11 | 31.50 |
| 11/26/2025 12:30 | 252 | 31.50 |
| 11/26/2025 12:30 | 747 | 31.50 |
| 11/26/2025 12:30 | 50 | 31.50 |
| 11/26/2025 12:30 | 20 | 31.50 |
| 11/26/2025 12:30 | 1 | 31.50 |
| 11/26/2025 12:30 | 46 | 31.50 |
| 11/26/2025 12:30 | 203 | 31.50 |
| 11/26/2025 12:30 | 21 | 31.50 |
| 11/26/2025 12:30 | 15 | 31.50 |
| 11/26/2025 12:30 | 21 | 31.50 |
| 11/26/2025 12:30 | 252 | 31.50 |
| 11/26/2025 12:30 | 24 | 31.50 |
| 11/26/2025 12:30 | 364 | 31.50 |
| 11/26/2025 12:30 | 798 | 31.50 |
| 11/26/2025 12:30 | 252 | 31.505 |
| 11/26/2025 12:30 | 98 | 31.505 |
| 11/26/2025 12:30 | 227 | 31.505 |
| 11/26/2025 12:30 | 252 | 31.505 |
| 11/26/2025 12:30 | 25 | 31.50 |
| 11/26/2025 12:30 | 280 | 31.50 |
| 11/26/2025 12:30 | 331 | 31.50 |
| 11/26/2025 12:30 | 169 | 31.50 |
| 11/26/2025 12:30 | 100 | 31.50 |
| 11/26/2025 12:30 | 65 | 31.50 |
| 11/26/2025 12:30 | 50 | 31.50 |
| 11/26/2025 12:30 | 176 | 31.50 |
| 11/26/2025 12:30 | 188 | 31.50 |
| 11/26/2025 12:30 | 250 | 31.495 |
| 11/26/2025 12:30 | 15 | 31.495 |
| 11/26/2025 12:30 | 487 | 31.495 |
| 11/26/2025 12:30 | 798 | 31.495 |
| 11/26/2025 12:30 | 218 | 31.495 |
| 11/26/2025 12:30 | 364 | 31.495 |
| 11/26/2025 12:30 | 621 | 31.495 |
| 11/26/2025 12:30 | 9 | 31.49 |
| 11/26/2025 12:30 | 487 | 31.49 |
| 11/26/2025 12:30 | 364 | 31.49 |
| 11/26/2025 12:30 | 295 | 31.485 |
| 11/26/2025 12:29 | 28 | 31.48 |
| 11/26/2025 12:29 | 14 | 31.48 |
| 11/26/2025 12:29 | 165 | 31.48 |
| 11/26/2025 12:29 | 218 | 31.48 |
| 11/26/2025 12:29 | 20 | 31.48 |
| 11/26/2025 12:29 | 263 | 31.48 |
| 11/26/2025 12:29 | 487 | 31.48 |
| 11/26/2025 12:29 | 500 | 31.48 |
| 11/26/2025 12:28 | 252 | 31.47 |
| 11/26/2025 12:28 | 5 | 31.47 |
| 11/26/2025 12:28 | 250 | 31.47 |
| 11/26/2025 12:28 | 20 | 31.47 |