For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/20/2026 09:11 |
54 |
31.51 |
| 01/20/2026 09:11 |
3 |
31.51 |
| 01/20/2026 09:11 |
2 |
31.51 |
| 01/20/2026 09:11 |
3 |
31.51 |
| 01/20/2026 09:11 |
13 |
31.515 |
| 01/20/2026 09:11 |
324 |
31.515 |
| 01/20/2026 09:11 |
271 |
31.515 |
| 01/20/2026 09:11 |
5 |
31.515 |
| 01/20/2026 09:11 |
47 |
31.515 |
| 01/20/2026 09:11 |
121 |
31.515 |
| 01/20/2026 09:11 |
389 |
31.515 |
| 01/20/2026 09:11 |
2 |
31.515 |
| 01/20/2026 09:11 |
858 |
31.515 |
| 01/20/2026 09:11 |
2 |
31.515 |
| 01/20/2026 09:11 |
3 |
31.515 |
| 01/20/2026 09:11 |
3 |
31.515 |
| 01/20/2026 09:10 |
40 |
31.515 |
| 01/20/2026 09:10 |
198 |
31.525 |
| 01/20/2026 09:10 |
231 |
31.525 |
| 01/20/2026 09:10 |
61 |
31.52 |
| 01/20/2026 09:10 |
776 |
31.525 |
| 01/20/2026 09:10 |
252 |
31.52 |
| 01/20/2026 09:10 |
231 |
31.52 |
| 01/20/2026 09:10 |
201 |
31.52 |
| 01/20/2026 09:10 |
35 |
31.52 |
| 01/20/2026 09:10 |
226 |
31.515 |
| 01/20/2026 09:10 |
201 |
31.515 |
| 01/20/2026 09:10 |
23 |
31.515 |
| 01/20/2026 09:10 |
231 |
31.515 |
| 01/20/2026 09:10 |
209 |
31.505 |
| 01/20/2026 09:10 |
85 |
31.505 |
| 01/20/2026 09:10 |
217 |
31.505 |
| 01/20/2026 09:10 |
114 |
31.505 |
| 01/20/2026 09:10 |
775 |
31.50 |
| 01/20/2026 09:10 |
252 |
31.495 |
| 01/20/2026 09:10 |
231 |
31.49 |
| 01/20/2026 09:10 |
202 |
31.49 |
| 01/20/2026 09:10 |
160 |
31.49 |
| 01/20/2026 09:10 |
419 |
31.49 |
| 01/20/2026 09:10 |
165 |
31.48 |
| 01/20/2026 09:09 |
15 |
31.475 |
| 01/20/2026 09:09 |
177 |
31.475 |
| 01/20/2026 09:09 |
170 |
31.47 |
| 01/20/2026 09:09 |
252 |
31.47 |
| 01/20/2026 09:09 |
170 |
31.47 |
| 01/20/2026 09:09 |
231 |
31.47 |
| 01/20/2026 09:09 |
100 |
31.47 |
| 01/20/2026 09:09 |
171 |
31.47 |
| 01/20/2026 09:09 |
252 |
31.47 |
| 01/20/2026 09:09 |
231 |
31.47 |
| 01/20/2026 09:09 |
3 |
31.47 |
| 01/20/2026 09:09 |
924 |
31.475 |
| 01/20/2026 09:09 |
2 |
31.475 |
| 01/20/2026 09:09 |
4 |
31.475 |
| 01/20/2026 09:09 |
3 |
31.475 |
| 01/20/2026 09:09 |
2 |
31.475 |
| 01/20/2026 09:09 |
2 |
31.475 |
| 01/20/2026 09:09 |
2 |
31.475 |
| 01/20/2026 09:09 |
3 |
31.475 |
| 01/20/2026 09:09 |
2 |
31.475 |
| 01/20/2026 09:09 |
3 |
31.475 |
| 01/20/2026 09:09 |
3 |
31.475 |
| 01/20/2026 09:09 |
3 |
31.475 |
| 01/20/2026 09:09 |
3 |
31.475 |
| 01/20/2026 09:09 |
2 |
31.475 |
| 01/20/2026 09:09 |
2 |
31.475 |
| 01/20/2026 09:09 |
3 |
31.475 |
| 01/20/2026 09:09 |
4 |
31.475 |
| 01/20/2026 09:09 |
2 |
31.475 |
| 01/20/2026 09:09 |
168 |
31.48 |
| 01/20/2026 09:09 |
252 |
31.485 |
| 01/20/2026 09:09 |
300 |
31.48 |
| 01/20/2026 09:09 |
10 |
31.48 |
| 01/20/2026 09:09 |
69 |
31.455 |
| 01/20/2026 09:08 |
33 |
31.46 |
| 01/20/2026 09:08 |
411 |
31.46 |
| 01/20/2026 09:08 |
202 |
31.455 |
| 01/20/2026 09:08 |
209 |
31.455 |
| 01/20/2026 09:08 |
238 |
31.455 |
| 01/20/2026 09:08 |
14 |
31.455 |
| 01/20/2026 09:08 |
231 |
31.455 |
| 01/20/2026 09:08 |
158 |
31.445 |
| 01/20/2026 09:08 |
17 |
31.445 |
| 01/20/2026 09:08 |
250 |
31.45 |
| 01/20/2026 09:08 |
198 |
31.45 |
| 01/20/2026 09:08 |
3 |
31.45 |
| 01/20/2026 09:08 |
3 |
31.45 |
| 01/20/2026 09:08 |
240 |
31.45 |
| 01/20/2026 09:08 |
2 |
31.45 |
| 01/20/2026 09:08 |
3 |
31.45 |
| 01/20/2026 09:08 |
3 |
31.45 |
| 01/20/2026 09:08 |
3 |
31.45 |
| 01/20/2026 09:08 |
3000 |
31.45 |
| 01/20/2026 09:08 |
227 |
31.45 |
| 01/20/2026 09:08 |
276 |
31.45 |
| 01/20/2026 09:08 |
200 |
31.45 |
| 01/20/2026 09:08 |
125 |
31.45 |
| 01/20/2026 09:08 |
202 |
31.455 |
| 01/20/2026 09:08 |
252 |
31.455 |
| 01/20/2026 09:08 |
228 |
31.455 |
| 01/20/2026 09:08 |
2 |
31.455 |
| 01/20/2026 09:08 |
2 |
31.455 |
| 01/20/2026 09:08 |
3 |
31.455 |
| 01/20/2026 09:08 |
3 |
31.455 |
| 01/20/2026 09:08 |
3 |
31.455 |
| 01/20/2026 09:08 |
3 |
31.455 |
| 01/20/2026 09:08 |
2 |
31.455 |
| 01/20/2026 09:08 |
3 |
31.455 |
| 01/20/2026 09:08 |
2 |
31.455 |
| 01/20/2026 09:08 |
3 |
31.455 |
| 01/20/2026 09:08 |
3 |
31.455 |
| 01/20/2026 09:08 |
3 |
31.455 |
| 01/20/2026 09:08 |
3 |
31.455 |
| 01/20/2026 09:08 |
3 |
31.455 |
| 01/20/2026 09:08 |
4 |
31.455 |
| 01/20/2026 09:08 |
252 |
31.46 |
| 01/20/2026 09:08 |
1432 |
31.47 |
| 01/20/2026 09:08 |
589 |
31.47 |
| 01/20/2026 09:08 |
800 |
31.47 |
| 01/20/2026 09:08 |
252 |
31.465 |
| 01/20/2026 09:08 |
202 |
31.465 |
| 01/20/2026 09:08 |
223 |
31.465 |
| 01/20/2026 09:08 |
159 |
31.465 |
| 01/20/2026 09:08 |
1897 |
31.465 |
| 01/20/2026 09:08 |
800 |
31.465 |
| 01/20/2026 09:08 |
252 |
31.46 |
| 01/20/2026 09:08 |
3 |
31.46 |
| 01/20/2026 09:08 |
3 |
31.46 |
| 01/20/2026 09:08 |
202 |
31.465 |
| 01/20/2026 09:08 |
252 |
31.465 |
| 01/20/2026 09:08 |
224 |
31.465 |
| 01/20/2026 09:08 |
202 |
31.465 |
| 01/20/2026 09:08 |
750 |
31.465 |
| 01/20/2026 09:08 |
57 |
31.465 |
| 01/20/2026 09:08 |
225 |
31.47 |
| 01/20/2026 09:08 |
21 |
31.47 |
| 01/20/2026 09:08 |
231 |
31.47 |
| 01/20/2026 09:08 |
231 |
31.47 |
| 01/20/2026 09:08 |
412 |
31.47 |
| 01/20/2026 09:08 |
202 |
31.47 |
| 01/20/2026 09:08 |
226 |
31.47 |
| 01/20/2026 09:08 |
160 |
31.47 |
| 01/20/2026 09:08 |
220 |
31.465 |
| 01/20/2026 09:08 |
49 |
31.465 |
| 01/20/2026 09:08 |
203 |
31.465 |
| 01/20/2026 09:08 |
202 |
31.465 |
| 01/20/2026 09:08 |
220 |
31.465 |
| 01/20/2026 09:08 |
202 |
31.47 |
| 01/20/2026 09:08 |
210 |
31.47 |
| 01/20/2026 09:08 |
202 |
31.465 |
| 01/20/2026 09:08 |
47 |
31.465 |
| 01/20/2026 09:08 |
591 |
31.465 |
| 01/20/2026 09:08 |
313 |
31.465 |
| 01/20/2026 09:07 |
213 |
31.47 |
| 01/20/2026 09:07 |
102 |
31.47 |
| 01/20/2026 09:07 |
85 |
31.47 |
| 01/20/2026 09:07 |
157 |
31.47 |
| 01/20/2026 09:07 |
616 |
31.47 |
| 01/20/2026 09:07 |
97 |
31.47 |
| 01/20/2026 09:07 |
124 |
31.47 |
| 01/20/2026 09:07 |
204 |
31.465 |
| 01/20/2026 09:07 |
114 |
31.47 |
| 01/20/2026 09:07 |
202 |
31.47 |
| 01/20/2026 09:07 |
591 |
31.47 |
| 01/20/2026 09:07 |
756 |
31.47 |
| 01/20/2026 09:07 |
33 |
31.475 |
| 01/20/2026 09:07 |
756 |
31.475 |
| 01/20/2026 09:07 |
252 |
31.48 |
| 01/20/2026 09:06 |
252 |
31.47 |
| 01/20/2026 09:06 |
236 |
31.47 |
| 01/20/2026 09:06 |
184 |
31.47 |
| 01/20/2026 09:06 |
750 |
31.46 |
| 01/20/2026 09:06 |
2 |
31.46 |
| 01/20/2026 09:06 |
100 |
31.46 |
| 01/20/2026 09:06 |
3 |
31.46 |
| 01/20/2026 09:06 |
756 |
31.46 |
| 01/20/2026 09:06 |
3 |
31.46 |
| 01/20/2026 09:06 |
3 |
31.46 |
| 01/20/2026 09:06 |
2 |
31.46 |
| 01/20/2026 09:06 |
58 |
31.465 |
| 01/20/2026 09:06 |
250 |
31.475 |
| 01/20/2026 09:06 |
1038 |
31.47 |
| 01/20/2026 09:06 |
2726 |
31.47 |
| 01/20/2026 09:06 |
202 |
31.47 |
| 01/20/2026 09:06 |
284 |
31.47 |
| 01/20/2026 09:06 |
250 |
31.47 |
| 01/20/2026 09:06 |
88 |
31.47 |
| 01/20/2026 09:06 |
258 |
31.47 |
| 01/20/2026 09:06 |
41 |
31.47 |
| 01/20/2026 09:06 |
2 |
31.47 |
| 01/20/2026 09:05 |
39 |
31.48 |
| 01/20/2026 09:05 |
100 |
31.485 |
| 01/20/2026 09:05 |
317 |
31.47 |
| 01/20/2026 09:05 |
237 |
31.47 |
| 01/20/2026 09:05 |
40 |
31.45 |
| 01/20/2026 09:05 |
250 |
31.46 |
| 01/20/2026 09:05 |
54 |
31.46 |
| 01/20/2026 09:05 |
2 |
31.46 |
| 01/20/2026 09:05 |
3 |
31.46 |
| 01/20/2026 09:05 |
3 |
31.46 |
| 01/20/2026 09:05 |
102 |
31.46 |
| 01/20/2026 09:05 |
112 |
31.465 |
| 01/20/2026 09:05 |
140 |
31.47 |
| 01/20/2026 09:05 |
140 |
31.47 |
| 01/20/2026 09:05 |
2 |
31.47 |
| 01/20/2026 09:05 |
139 |
31.47 |
| 01/20/2026 09:05 |
2 |
31.47 |
| 01/20/2026 09:05 |
2 |
31.47 |
| 01/20/2026 09:05 |
3 |
31.47 |
| 01/20/2026 09:05 |
2 |
31.47 |
| 01/20/2026 09:05 |
3 |
31.47 |
| 01/20/2026 09:05 |
3 |
31.47 |
| 01/20/2026 09:05 |
3 |
31.475 |
| 01/20/2026 09:05 |
3 |
31.475 |
| 01/20/2026 09:05 |
3 |
31.475 |
| 01/20/2026 09:05 |
3 |
31.475 |
| 01/20/2026 09:05 |
2 |
31.475 |
| 01/20/2026 09:05 |
2 |
31.475 |
| 01/20/2026 09:05 |
3 |
31.475 |
| 01/20/2026 09:05 |
3 |
31.475 |
| 01/20/2026 09:05 |
588 |
31.475 |
| 01/20/2026 09:05 |
140 |
31.48 |
| 01/20/2026 09:04 |
140 |
31.475 |
| 01/20/2026 09:04 |
140 |
31.45 |
| 01/20/2026 09:04 |
312 |
31.455 |
| 01/20/2026 09:04 |
490 |
31.455 |
| 01/20/2026 09:04 |
198 |
31.455 |
| 01/20/2026 09:04 |
140 |
31.45 |
| 01/20/2026 09:04 |
620 |
31.46 |
| 01/20/2026 09:04 |
23 |
31.46 |
| 01/20/2026 09:04 |
233 |
31.46 |
| 01/20/2026 09:04 |
83 |
31.46 |
| 01/20/2026 09:04 |
4 |
31.45 |
| 01/20/2026 09:04 |
558 |
31.45 |
| 01/20/2026 09:04 |
20 |
31.45 |
| 01/20/2026 09:04 |
500 |
31.45 |
| 01/20/2026 09:04 |
32 |
31.46 |
| 01/20/2026 09:04 |
3 |
31.455 |
| 01/20/2026 09:04 |
16 |
31.455 |
| 01/20/2026 09:04 |
224 |
31.455 |
| 01/20/2026 09:04 |
137 |
31.455 |
| 01/20/2026 09:04 |
3 |
31.455 |
| 01/20/2026 09:04 |
3 |
31.46 |
| 01/20/2026 09:04 |
2 |
31.46 |
| 01/20/2026 09:04 |
2 |
31.46 |
| 01/20/2026 09:04 |
2 |
31.46 |
| 01/20/2026 09:04 |
3 |
31.46 |
| 01/20/2026 09:04 |
3 |
31.46 |
| 01/20/2026 09:04 |
2 |
31.465 |
| 01/20/2026 09:04 |
3 |
31.465 |
| 01/20/2026 09:04 |
3 |
31.465 |
| 01/20/2026 09:04 |
114 |
31.475 |
| 01/20/2026 09:04 |
140 |
31.475 |
| 01/20/2026 09:04 |
140 |
31.48 |
| 01/20/2026 09:04 |
94 |
31.485 |
| 01/20/2026 09:04 |
75 |
31.48 |
| 01/20/2026 09:04 |
11 |
31.48 |
| 01/20/2026 09:04 |
140 |
31.48 |
| 01/20/2026 09:04 |
85 |
31.475 |
| 01/20/2026 09:04 |
140 |
31.475 |
| 01/20/2026 09:03 |
3 |
31.47 |
| 01/20/2026 09:03 |
33 |
31.475 |
| 01/20/2026 09:03 |
2 |
31.475 |
| 01/20/2026 09:03 |
3 |
31.475 |
| 01/20/2026 09:03 |
3 |
31.475 |
| 01/20/2026 09:03 |
3 |
31.475 |
| 01/20/2026 09:03 |
3 |
31.475 |
| 01/20/2026 09:03 |
2 |
31.475 |
| 01/20/2026 09:03 |
2 |
31.475 |
| 01/20/2026 09:03 |
3 |
31.475 |
| 01/20/2026 09:03 |
334 |
31.475 |
| 01/20/2026 09:03 |
575 |
31.475 |
| 01/20/2026 09:03 |
3 |
31.475 |
| 01/20/2026 09:03 |
3 |
31.475 |
| 01/20/2026 09:03 |
3 |
31.475 |
| 01/20/2026 09:03 |
2 |
31.48 |
| 01/20/2026 09:03 |
3 |
31.48 |
| 01/20/2026 09:03 |
62 |
31.485 |
| 01/20/2026 09:03 |
54 |
31.50 |
| 01/20/2026 09:03 |
446 |
31.50 |
| 01/20/2026 09:03 |
140 |
31.49 |
| 01/20/2026 09:03 |
481 |
31.495 |
| 01/20/2026 09:03 |
109 |
31.495 |
| 01/20/2026 09:03 |
140 |
31.49 |
| 01/20/2026 09:03 |
28 |
31.485 |
| 01/20/2026 09:03 |
140 |
31.49 |
| 01/20/2026 09:03 |
40 |
31.49 |
| 01/20/2026 09:03 |
168 |
31.495 |
| 01/20/2026 09:02 |
65 |
31.49 |
| 01/20/2026 09:02 |
2 |
31.49 |
| 01/20/2026 09:02 |
140 |
31.49 |
| 01/20/2026 09:02 |
202 |
31.48 |
| 01/20/2026 09:02 |
921 |
31.48 |
| 01/20/2026 09:02 |
872 |
31.48 |
| 01/20/2026 09:02 |
2 |
31.48 |
| 01/20/2026 09:02 |
2 |
31.48 |
| 01/20/2026 09:02 |
168 |
31.485 |
| 01/20/2026 09:02 |
168 |
31.495 |
| 01/20/2026 09:02 |
168 |
31.485 |
| 01/20/2026 09:02 |
3 |
31.485 |
| 01/20/2026 09:02 |
3 |
31.485 |
| 01/20/2026 09:02 |
3 |
31.485 |
| 01/20/2026 09:02 |
2 |
31.485 |
| 01/20/2026 09:02 |
4 |
31.485 |
| 01/20/2026 09:02 |
4 |
31.485 |
| 01/20/2026 09:02 |
2 |
31.485 |
| 01/20/2026 09:02 |
2 |
31.485 |
| 01/20/2026 09:02 |
3 |
31.485 |
| 01/20/2026 09:02 |
168 |
31.49 |
| 01/20/2026 09:02 |
2 |
31.49 |
| 01/20/2026 09:02 |
2 |
31.49 |
| 01/20/2026 09:02 |
168 |
31.50 |
| 01/20/2026 09:02 |
168 |
31.505 |
| 01/20/2026 09:02 |
1500 |
31.50 |
| 01/20/2026 09:02 |
283 |
31.50 |
| 01/20/2026 09:02 |
65 |
31.495 |
| 01/20/2026 09:02 |
168 |
31.495 |
| 01/20/2026 09:02 |
32 |
31.495 |
| 01/20/2026 09:02 |
12 |
31.495 |
| 01/20/2026 09:02 |
3 |
31.495 |
| 01/20/2026 09:02 |
3 |
31.495 |
| 01/20/2026 09:02 |
84 |
31.505 |
| 01/20/2026 09:02 |
84 |
31.50 |
| 01/20/2026 09:02 |
168 |
31.49 |
| 01/20/2026 09:02 |
76 |
31.495 |
| 01/20/2026 09:02 |
28 |
31.50 |
| 01/20/2026 09:02 |
200 |
31.49 |
| 01/20/2026 09:02 |
168 |
31.495 |
| 01/20/2026 09:02 |
370 |
31.50 |
| 01/20/2026 09:02 |
338 |
31.49 |
| 01/20/2026 09:02 |
50 |
31.49 |
| 01/20/2026 09:02 |
168 |
31.49 |
| 01/20/2026 09:02 |
349 |
31.50 |
| 01/20/2026 09:02 |
125 |
31.50 |
| 01/20/2026 09:02 |
168 |
31.505 |
| 01/20/2026 09:02 |
168 |
31.50 |
| 01/20/2026 09:02 |
2 |
31.495 |
| 01/20/2026 09:02 |
3 |
31.495 |
| 01/20/2026 09:02 |
3 |
31.495 |
| 01/20/2026 09:02 |
380 |
31.495 |
| 01/20/2026 09:02 |
10 |
31.495 |
| 01/20/2026 09:02 |
126 |
31.50 |
| 01/20/2026 09:02 |
3 |
31.50 |
| 01/20/2026 09:02 |
215 |
31.50 |
| 01/20/2026 09:02 |
50 |
31.50 |
| 01/20/2026 09:02 |
81 |
31.515 |
| 01/20/2026 09:02 |
168 |
31.51 |
| 01/20/2026 09:02 |
3 |
31.50 |
| 01/20/2026 09:02 |
2 |
31.50 |
| 01/20/2026 09:02 |
3 |
31.50 |
| 01/20/2026 09:02 |
3 |
31.50 |
| 01/20/2026 09:02 |
1065 |
31.50 |
| 01/20/2026 09:02 |
78 |
31.50 |
| 01/20/2026 09:02 |
32 |
31.50 |
| 01/20/2026 09:02 |
390 |
31.50 |
| 01/20/2026 09:02 |
68 |
31.505 |
| 01/20/2026 09:02 |
100 |
31.505 |
| 01/20/2026 09:02 |
390 |
31.505 |
| 01/20/2026 09:02 |
18 |
31.505 |
| 01/20/2026 09:02 |
180 |
31.505 |
| 01/20/2026 09:02 |
168 |
31.50 |
| 01/20/2026 09:02 |
168 |
31.495 |
| 01/20/2026 09:02 |
400 |
31.495 |
| 01/20/2026 09:02 |
389 |
31.49 |
| 01/20/2026 09:02 |
1396 |
31.49 |
| 01/20/2026 09:02 |
95 |
31.49 |
| 01/20/2026 09:02 |
212 |
31.49 |
| 01/20/2026 09:02 |
84 |
31.49 |
| 01/20/2026 09:02 |
4 |
31.49 |
| 01/20/2026 09:02 |
2 |
31.49 |
| 01/20/2026 09:02 |
2 |
31.49 |
| 01/20/2026 09:02 |
3 |
31.49 |
| 01/20/2026 09:02 |
2 |
31.49 |
| 01/20/2026 09:02 |
390 |
31.49 |
| 01/20/2026 09:02 |
146 |
31.49 |
| 01/20/2026 09:02 |
159 |
31.495 |
| 01/20/2026 09:02 |
9 |
31.495 |
| 01/20/2026 09:02 |
22 |
31.49 |
| 01/20/2026 09:02 |
168 |
31.49 |
| 01/20/2026 09:02 |
444 |
31.485 |
| 01/20/2026 09:02 |
56 |
31.485 |
| 01/20/2026 09:02 |
4 |
31.485 |
| 01/20/2026 09:02 |
390 |
31.485 |
| 01/20/2026 09:02 |
89 |
31.495 |
| 01/20/2026 09:02 |
168 |
31.49 |
| 01/20/2026 09:02 |
82 |
31.48 |
| 01/20/2026 09:02 |
168 |
31.485 |
| 01/20/2026 09:02 |
168 |
31.485 |
| 01/20/2026 09:02 |
25 |
31.48 |
| 01/20/2026 09:02 |
25 |
31.48 |
| 01/20/2026 09:02 |
40 |
31.48 |
| 01/20/2026 09:02 |
3 |
31.485 |
| 01/20/2026 09:02 |
3 |
31.485 |
| 01/20/2026 09:02 |
118 |
31.49 |
| 01/20/2026 09:02 |
2 |
31.49 |
| 01/20/2026 09:02 |
3 |
31.49 |
| 01/20/2026 09:02 |
3 |
31.49 |
| 01/20/2026 09:02 |
3 |
31.49 |
| 01/20/2026 09:02 |
175 |
31.49 |
| 01/20/2026 09:02 |
50 |
31.49 |
| 01/20/2026 09:02 |
50 |
31.49 |
| 01/20/2026 09:02 |
53 |
31.49 |
| 01/20/2026 09:02 |
168 |
31.49 |
| 01/20/2026 09:02 |
110 |
31.495 |
| 01/20/2026 09:02 |
58 |
31.495 |
| 01/20/2026 09:02 |
56 |
31.485 |
| 01/20/2026 09:02 |
28 |
31.485 |
| 01/20/2026 09:02 |
168 |
31.485 |
| 01/20/2026 09:02 |
391 |
31.475 |
| 01/20/2026 09:02 |
500 |
31.475 |
| 01/20/2026 09:02 |
168 |
31.485 |
| 01/20/2026 09:02 |
158 |
31.48 |
| 01/20/2026 09:02 |
10 |
31.48 |
| 01/20/2026 09:02 |
85 |
31.48 |
| 01/20/2026 09:02 |
666 |
31.48 |
| 01/20/2026 09:02 |
168 |
31.475 |
| 01/20/2026 09:02 |
111 |
31.465 |
| 01/20/2026 09:02 |
2 |
31.465 |
| 01/20/2026 09:02 |
2 |
31.465 |
| 01/20/2026 09:02 |
2 |
31.465 |
| 01/20/2026 09:02 |
324 |
31.465 |
| 01/20/2026 09:02 |
101 |
31.465 |
| 01/20/2026 09:02 |
230 |
31.465 |
| 01/20/2026 09:02 |
392 |
31.47 |
| 01/20/2026 09:02 |
500 |
31.47 |
| 01/20/2026 09:02 |
3 |
31.47 |
| 01/20/2026 09:02 |
4 |
31.47 |
| 01/20/2026 09:02 |
4 |
31.47 |
| 01/20/2026 09:02 |
3 |
31.47 |
| 01/20/2026 09:02 |
4 |
31.47 |
| 01/20/2026 09:02 |
4 |
31.47 |
| 01/20/2026 09:02 |
392 |
31.475 |
| 01/20/2026 09:02 |
4 |
31.475 |
| 01/20/2026 09:02 |
3 |
31.475 |
| 01/20/2026 09:02 |
2 |
31.475 |
| 01/20/2026 09:02 |
1982 |
31.475 |
| 01/20/2026 09:02 |
200 |
31.475 |
| 01/20/2026 09:02 |
2 |
31.475 |
| 01/20/2026 09:02 |
3 |
31.475 |
| 01/20/2026 09:02 |
4 |
31.475 |
| 01/20/2026 09:02 |
4 |
31.475 |
| 01/20/2026 09:02 |
4 |
31.475 |
| 01/20/2026 09:02 |
3 |
31.475 |
| 01/20/2026 09:02 |
2 |
31.475 |
| 01/20/2026 09:02 |
3 |
31.475 |
| 01/20/2026 09:02 |
2 |
31.475 |
| 01/20/2026 09:02 |
2 |
31.475 |
| 01/20/2026 09:02 |
392 |
31.48 |
| 01/20/2026 09:02 |
100 |
31.48 |
| 01/20/2026 09:02 |
83 |
31.48 |
| 01/20/2026 09:02 |
2 |
31.48 |
| 01/20/2026 09:02 |
3 |
31.48 |
| 01/20/2026 09:02 |
391 |
31.485 |
| 01/20/2026 09:02 |
2 |
31.485 |
| 01/20/2026 09:02 |
391 |
31.49 |
| 01/20/2026 09:02 |
493 |
31.49 |
| 01/20/2026 09:02 |
7 |
31.49 |
| 01/20/2026 09:02 |
17 |
31.495 |
| 01/20/2026 09:02 |
41 |
31.495 |
| 01/20/2026 09:01 |
45 |
31.50 |
| 01/20/2026 09:01 |
112 |
31.505 |
| 01/20/2026 09:01 |
200 |
31.50 |
| 01/20/2026 09:01 |
112 |
31.50 |
| 01/20/2026 09:01 |
180 |
31.50 |
| 01/20/2026 09:01 |
337 |
31.50 |
| 01/20/2026 09:01 |
362 |
31.50 |
| 01/20/2026 09:01 |
112 |
31.495 |
| 01/20/2026 09:01 |
500 |
31.495 |
| 01/20/2026 09:01 |
63 |
31.50 |
| 01/20/2026 09:01 |
112 |
31.49 |
| 01/20/2026 09:01 |
112 |
31.49 |
| 01/20/2026 09:00 |
250 |
31.48 |
| 01/20/2026 09:00 |
4 |
31.48 |
| 01/20/2026 09:00 |
4 |
31.48 |
| 01/20/2026 09:00 |
5 |
31.48 |
| 01/20/2026 09:00 |
4 |
31.48 |
| 01/20/2026 09:00 |
3 |
31.48 |
| 01/20/2026 09:00 |
230 |
31.485 |
| 01/20/2026 09:00 |
32 |
31.49 |
| 01/20/2026 09:00 |
2 |
31.485 |
| 01/20/2026 09:00 |
3 |
31.49 |
| 01/20/2026 09:00 |
4 |
31.49 |
| 01/20/2026 09:00 |
3 |
31.49 |
| 01/20/2026 09:00 |
4 |
31.49 |
| 01/20/2026 09:00 |
2 |
31.49 |
| 01/20/2026 09:00 |
3 |
31.495 |
| 01/20/2026 09:00 |
5064 |
31.495 |
| 01/20/2026 09:00 |
246 |
31.495 |
| 01/20/2026 09:00 |
3 |
31.50 |
| 01/20/2026 09:00 |
2 |
31.505 |
| 01/20/2026 09:00 |
3 |
31.505 |
| 01/20/2026 09:00 |
3 |
31.505 |
| 01/20/2026 09:00 |
3 |
31.505 |
| 01/20/2026 09:00 |
3 |
31.505 |
| 01/20/2026 09:00 |
4 |
31.505 |
| 01/20/2026 09:00 |
3 |
31.505 |
| 01/20/2026 09:00 |
3 |
31.505 |
| 01/20/2026 09:00 |
2 |
31.505 |
| 01/20/2026 09:00 |
4 |
31.505 |
| 01/20/2026 09:00 |
3 |
31.505 |
| 01/20/2026 09:00 |
3 |
31.505 |
| 01/20/2026 09:00 |
2 |
31.505 |
| 01/20/2026 09:00 |
3 |
31.505 |
| 01/20/2026 09:00 |
3 |
31.505 |
| 01/20/2026 09:00 |
5312 |
31.505 |
| 01/20/2026 09:00 |
56 |
31.51 |
| 01/20/2026 09:00 |
3 |
31.51 |
| 01/20/2026 09:00 |
2 |
31.51 |
| 01/20/2026 09:00 |
3 |
31.51 |
| 01/20/2026 09:00 |
3 |
31.51 |
| 01/20/2026 09:00 |
3 |
31.51 |
| 01/20/2026 09:00 |
2 |
31.51 |
| 01/20/2026 09:00 |
664 |
31.525 |
| 01/20/2026 09:00 |
86 |
31.525 |
| 01/20/2026 09:00 |
3 |
31.515 |
| 01/20/2026 09:00 |
2 |
31.52 |
| 01/20/2026 09:00 |
2 |
31.52 |
| 01/20/2026 09:00 |
4 |
31.52 |
| 01/20/2026 09:00 |
2 |
31.52 |
| 01/20/2026 09:00 |
3 |
31.52 |
| 01/20/2026 09:00 |
3 |
31.52 |
| 01/20/2026 09:00 |
2 |
31.52 |
| 01/20/2026 09:00 |
4 |
31.525 |
| 01/20/2026 09:00 |
3854 |
31.525 |
| 01/20/2026 09:00 |
373 |
31.525 |
| 01/20/2026 09:00 |
373 |
31.525 |
| 01/20/2026 09:00 |
373 |
31.525 |
| 01/20/2026 09:00 |
343 |
31.525 |
| 01/20/2026 09:00 |
3 |
31.525 |
| 01/20/2026 09:00 |
2 |
31.525 |
| 01/20/2026 09:00 |
4 |
31.525 |
| 01/20/2026 09:00 |
4 |
31.525 |
| 01/20/2026 09:00 |
2 |
31.525 |
| 01/20/2026 09:00 |
3 |
31.525 |
| 01/20/2026 09:00 |
3 |
31.525 |
| 01/20/2026 09:00 |
3 |
31.525 |
| 01/20/2026 09:00 |
3 |
31.525 |
| 01/20/2026 09:00 |
3 |
31.525 |
| 01/20/2026 09:00 |
2 |
31.53 |
| 01/20/2026 09:00 |
2 |
31.53 |
| 01/20/2026 09:00 |
2 |
31.53 |
| 01/20/2026 09:00 |
2 |
31.535 |
| 01/20/2026 09:00 |
5328 |
31.535 |
| 01/20/2026 09:00 |
2 |
31.535 |
| 01/20/2026 09:00 |
4 |
31.535 |
| 01/20/2026 09:00 |
3 |
31.535 |
| 01/20/2026 09:00 |
63 |
31.54 |
| 01/20/2026 09:00 |
4 |
31.54 |
| 01/20/2026 09:00 |
3 |
31.545 |
| 01/20/2026 09:00 |
3 |
31.545 |
| 01/20/2026 09:00 |
4 |
31.545 |
| 01/20/2026 09:00 |
3 |
31.545 |
| 01/20/2026 09:00 |
2500 |
31.55 |
| 01/20/2026 09:00 |
2 |
31.55 |
| 01/20/2026 09:00 |
5324 |
31.55 |
| 01/20/2026 09:00 |
3 |
31.55 |
| 01/20/2026 09:00 |
252 |
31.555 |
| 01/20/2026 09:00 |
2 |
31.555 |
| 01/20/2026 09:00 |
3 |
31.555 |
| 01/20/2026 09:00 |
213 |
31.555 |
| 01/20/2026 09:00 |
66 |
31.555 |
| 01/20/2026 09:00 |
212 |
31.56 |
| 01/20/2026 09:00 |
65 |
31.56 |
| 01/20/2026 09:00 |
42 |
31.535 |
| 01/20/2026 09:00 |
269 |
31.515 |
| 01/20/2026 09:00 |
50 |
31.515 |
| 01/20/2026 09:00 |
2 |
31.51 |
| 01/20/2026 09:00 |
66 |
31.505 |
| 01/20/2026 09:00 |
626 |
31.50 |
| 01/20/2026 09:00 |
10 |
31.50 |
| 01/20/2026 09:00 |
2 |
31.50 |
| 01/20/2026 09:00 |
65 |
31.48 |
| 01/20/2026 09:00 |
273 |
31.475 |
| 01/20/2026 09:00 |
230 |
31.48 |
| 01/20/2026 09:00 |
170 |
31.48 |
| 01/20/2026 09:00 |
65 |
31.48 |
| 01/20/2026 09:00 |
66 |
31.485 |
| 01/20/2026 09:00 |
65 |
31.495 |
| 01/20/2026 09:00 |
49 |
31.48 |
| 01/20/2026 09:00 |
1000 |
31.48 |
| 01/20/2026 09:00 |
250 |
31.44 |
| 01/20/2026 09:00 |
592 |
31.43 |
| 01/20/2026 09:00 |
57 |
31.43 |
| 01/20/2026 09:00 |
65 |
31.435 |
| 01/20/2026 09:00 |
41 |
31.43 |
| 01/20/2026 09:00 |
592 |
31.43 |
| 01/20/2026 09:00 |
57 |
31.43 |
| 01/20/2026 09:00 |
57 |
31.435 |
| 01/20/2026 09:00 |
57 |
31.435 |
| 01/20/2026 09:00 |
180 |
31.435 |
| 01/20/2026 09:00 |
156 |
31.44 |
| 01/20/2026 09:00 |
57 |
31.44 |
| 01/20/2026 09:00 |
57 |
31.43 |
| 01/20/2026 09:00 |
57 |
31.42 |
| 01/20/2026 09:00 |
386 |
31.40 |
| 01/20/2026 09:00 |
57 |
31.405 |
| 01/20/2026 09:00 |
57 |
31.405 |
| 01/20/2026 09:00 |
10 |
31.385 |
| 01/20/2026 09:00 |
93 |
31.385 |
| 01/20/2026 09:00 |
216 |
31.385 |
| 01/20/2026 09:00 |
250 |
31.385 |
| 01/20/2026 09:00 |
93 |
31.385 |
| 01/20/2026 09:00 |
154 |
31.385 |
| 01/20/2026 09:00 |
21 |
31.385 |
| 01/20/2026 09:00 |
12 |
31.39 |
| 01/20/2026 09:00 |
22 |
31.39 |
| 01/20/2026 09:00 |
810 |
31.395 |
| 01/20/2026 09:00 |
1751 |
31.395 |
| 01/20/2026 09:00 |
472 |
31.395 |
| 01/20/2026 09:00 |
30 |
31.40 |
| 01/20/2026 09:00 |
100 |
31.40 |
| 01/20/2026 09:00 |
1500 |
31.40 |
| 01/20/2026 09:00 |
5 |
31.40 |
| 01/20/2026 09:00 |
113 |
31.40 |
| 01/20/2026 09:00 |
80 |
31.40 |
| 01/20/2026 09:00 |
320 |
31.40 |
| 01/20/2026 09:00 |
100 |
31.40 |
| 01/20/2026 09:00 |
117 |
31.40 |
| 01/20/2026 09:00 |
20 |
31.40 |
| 01/20/2026 09:00 |
420 |
31.405 |
| 01/20/2026 09:00 |
10 |
31.41 |
| 01/20/2026 09:00 |
5330 |
31.41 |
| 01/20/2026 09:00 |
9 |
31.41 |
| 01/20/2026 09:00 |
4000 |
31.41 |
| 01/20/2026 09:00 |
408 |
31.41 |
| 01/20/2026 09:00 |
1592 |
31.41 |
| 01/20/2026 09:00 |
35 |
31.41 |
| 01/20/2026 09:00 |
38 |
31.41 |
| 01/20/2026 09:00 |
43 |
31.41 |
| 01/20/2026 09:00 |
149 |
31.41 |
| 01/20/2026 09:00 |
9 |
31.41 |
| 01/20/2026 09:00 |
29 |
31.41 |
| 01/20/2026 09:00 |
32 |
31.41 |
| 01/20/2026 09:00 |
937 |
31.415 |
| 01/20/2026 09:00 |
226 |
31.415 |
| 01/20/2026 09:00 |
15 |
31.415 |
| 01/20/2026 09:00 |
236 |
31.415 |
| 01/20/2026 09:00 |
39 |
31.42 |
| 01/20/2026 09:00 |
39 |
31.42 |
| 01/20/2026 09:00 |
30 |
31.42 |
| 01/20/2026 09:00 |
40 |
31.42 |
| 01/20/2026 09:00 |
37 |
31.42 |
| 01/20/2026 09:00 |
39 |
31.42 |
| 01/20/2026 09:00 |
32 |
31.42 |
| 01/20/2026 09:00 |
40 |
31.42 |
| 01/20/2026 09:00 |
37 |
31.42 |
| 01/20/2026 09:00 |
31 |
31.42 |
| 01/20/2026 09:00 |
39 |
31.42 |
| 01/20/2026 09:00 |
39 |
31.42 |
| 01/20/2026 09:00 |
36 |
31.42 |
| 01/20/2026 09:00 |
32 |
31.42 |
| 01/20/2026 09:00 |
400 |
31.42 |
| 01/20/2026 09:00 |
29 |
31.425 |
| 01/20/2026 09:00 |
33 |
31.425 |
| 01/20/2026 09:00 |
29 |
31.425 |
| 01/20/2026 09:00 |
31 |
31.425 |
| 01/20/2026 09:00 |
17 |
31.425 |
| 01/20/2026 09:00 |
17 |
31.425 |
| 01/20/2026 09:00 |
17 |
31.425 |
| 01/20/2026 09:00 |
5 |
31.425 |
| 01/20/2026 09:00 |
11 |
31.425 |
| 01/20/2026 09:00 |
5106 |
31.425 |
| 01/20/2026 09:00 |
208 |
31.425 |
| 01/20/2026 09:00 |
17 |
31.425 |
| 01/20/2026 09:00 |
11 |
31.425 |
| 01/20/2026 09:00 |
6 |
31.425 |
| 01/20/2026 09:00 |
3 |
31.425 |
| 01/20/2026 09:00 |
14 |
31.425 |
| 01/20/2026 09:00 |
17 |
31.425 |
| 01/20/2026 09:00 |
170 |
31.435 |
| 01/20/2026 09:00 |
6 |
31.445 |
| 01/20/2026 09:00 |
180 |
31.445 |
| 01/20/2026 09:00 |
74 |
31.435 |
| 01/20/2026 09:00 |
49 |
31.435 |
| 01/20/2026 09:00 |
229 |
31.44 |
| 01/20/2026 09:00 |
80 |
31.44 |
| 01/20/2026 09:00 |
9 |
31.44 |
| 01/20/2026 09:00 |
50 |
31.44 |
| 01/20/2026 09:00 |
25 |
31.445 |
| 01/20/2026 09:00 |
23 |
31.445 |
| 01/20/2026 09:00 |
25 |
31.445 |
| 01/20/2026 09:00 |
22 |
31.445 |
| 01/20/2026 09:00 |
24 |
31.445 |
| 01/20/2026 09:00 |
24 |
31.445 |
| 01/20/2026 09:00 |
6 |
31.445 |
| 01/20/2026 09:00 |
18 |
31.445 |
| 01/20/2026 09:00 |
26 |
31.445 |
| 01/20/2026 09:00 |
24 |
31.445 |
| 01/20/2026 09:00 |
24 |
31.445 |
| 01/20/2026 09:00 |
50 |
31.445 |
| 01/20/2026 09:00 |
171 |
31.45 |
| 01/20/2026 09:00 |
59 |
31.45 |
| 01/20/2026 09:00 |
173 |
31.45 |
| 01/20/2026 09:00 |
230 |
31.455 |
| 01/20/2026 09:00 |
341 |
31.47 |
| 01/20/2026 09:00 |
50 |
31.47 |
| 01/20/2026 09:00 |
97 |
31.45 |
| 01/20/2026 09:00 |
37 |
31.45 |
| 01/20/2026 09:00 |
41 |
31.45 |
| 01/20/2026 09:00 |
50 |
31.45 |
| 01/20/2026 09:00 |
39 |
31.45 |
| 01/20/2026 09:00 |
39 |
31.45 |
| 01/20/2026 09:00 |
11 |
31.455 |
| 01/20/2026 09:00 |
10 |
31.455 |
| 01/20/2026 09:00 |
49 |
31.455 |
| 01/20/2026 09:00 |
655 |
31.475 |
| 01/20/2026 09:00 |
49 |
31.475 |
| 01/20/2026 09:00 |
49 |
31.455 |
| 01/20/2026 09:00 |
200 |
31.455 |
| 01/20/2026 09:00 |
50 |
31.45 |
| 01/20/2026 09:00 |
50 |
31.47 |
| 01/20/2026 09:00 |
50 |
31.44 |
| 01/20/2026 09:00 |
50 |
31.44 |
| 01/20/2026 09:00 |
240 |
31.44 |
| 01/20/2026 09:00 |
1132 |
31.44 |
| 01/20/2026 09:00 |
50 |
31.445 |
| 01/20/2026 09:00 |
50 |
31.445 |
| 01/20/2026 09:00 |
100 |
31.45 |
| 01/20/2026 09:00 |
40 |
31.445 |
| 01/20/2026 09:00 |
39 |
31.445 |
| 01/20/2026 09:00 |
41 |
31.445 |
| 01/20/2026 09:00 |
9 |
31.445 |
| 01/20/2026 09:00 |
39 |
31.445 |
| 01/20/2026 09:00 |
40 |
31.445 |
| 01/20/2026 09:00 |
41 |
31.445 |
| 01/20/2026 09:00 |
40 |
31.445 |
| 01/20/2026 09:00 |
9 |
31.445 |
| 01/20/2026 09:00 |
10 |
31.445 |
| 01/20/2026 09:00 |
37 |
31.445 |
| 01/20/2026 09:00 |
37 |
31.445 |
| 01/20/2026 09:00 |
10 |
31.445 |
| 01/20/2026 09:00 |
37 |
31.445 |
| 01/20/2026 09:00 |
50 |
31.445 |
| 01/20/2026 09:00 |
50 |
31.45 |
| 01/20/2026 09:00 |
50 |
31.45 |
| 01/20/2026 09:00 |
166 |
31.45 |
| 01/20/2026 09:00 |
49 |
31.455 |
| 01/20/2026 09:00 |
74 |
31.45 |
| 01/20/2026 09:00 |
50 |
31.45 |
| 01/20/2026 09:00 |
69 |
31.455 |
| 01/20/2026 09:00 |
66 |
31.455 |
| 01/20/2026 09:00 |
49 |
31.455 |
| 01/20/2026 09:00 |
50 |
31.46 |
| 01/20/2026 09:00 |
49 |
31.475 |
| 01/20/2026 09:00 |
316 |
31.45 |
| 01/20/2026 09:00 |
16 |
31.45 |
| 01/20/2026 09:00 |
500 |
31.45 |
| 01/20/2026 09:00 |
750 |
31.44 |
| 01/20/2026 09:00 |
118 |
31.44 |
| 01/20/2026 09:00 |
42 |
31.44 |
| 01/20/2026 09:00 |
22 |
31.44 |
| 01/20/2026 09:00 |
29 |
31.44 |
| 01/20/2026 09:00 |
357 |
31.44 |
| 01/20/2026 09:00 |
100 |
31.44 |
| 01/20/2026 09:00 |
30 |
31.44 |
| 01/20/2026 09:00 |
2000 |
31.44 |
| 01/20/2026 09:00 |
8 |
31.44 |
| 01/20/2026 09:00 |
1000 |
31.44 |
| 01/20/2026 09:00 |
500 |
31.44 |
| 01/20/2026 09:00 |
5 |
31.44 |
| 01/20/2026 09:00 |
1640 |
31.44 |
| 01/20/2026 09:00 |
1770 |
31.44 |
| 01/20/2026 09:00 |
750 |
31.44 |
| 01/20/2026 09:00 |
200 |
31.44 |
| 01/20/2026 09:00 |
200 |
31.44 |
| 01/20/2026 09:00 |
150 |
31.44 |
| 01/20/2026 09:00 |
930 |
31.44 |
| 01/20/2026 09:00 |
50 |
31.44 |
| 01/20/2026 09:00 |
822 |
31.44 |
| 01/20/2026 09:00 |
158 |
31.44 |
| 01/20/2026 09:00 |
898 |
31.44 |
| 01/20/2026 09:00 |
200 |
31.44 |
| 01/20/2026 09:00 |
202 |
31.44 |
| 01/20/2026 09:00 |
98 |
31.44 |
| 01/20/2026 09:00 |
16 |
31.44 |
| 01/20/2026 09:00 |
200 |
31.44 |
| 01/20/2026 09:00 |
63 |
31.44 |
| 01/20/2026 09:00 |
5 |
31.44 |
| 01/20/2026 09:00 |
20 |
31.44 |
| 01/20/2026 09:00 |
100 |
31.44 |
| 01/20/2026 09:00 |
100 |
31.44 |
| 01/20/2026 09:00 |
10 |
31.44 |
| 01/20/2026 09:00 |
427 |
31.44 |
| 01/20/2026 09:00 |
73 |
31.44 |
| 01/20/2026 09:00 |
500 |
31.44 |
| 01/20/2026 09:00 |
2 |
31.44 |
| 01/20/2026 09:00 |
15 |
31.44 |
| 01/20/2026 09:00 |
4 |
31.44 |
| 01/20/2026 09:00 |
20 |
31.44 |
| 01/20/2026 09:00 |
300 |
31.44 |
| 01/20/2026 09:00 |
215 |
31.44 |
| 01/20/2026 09:00 |
118 |
31.44 |
| 01/20/2026 09:00 |
512 |
31.44 |
| 01/20/2026 09:00 |
270 |
31.44 |
| 01/20/2026 09:00 |
1311 |
31.44 |
| 01/20/2026 09:00 |
74 |
31.44 |
| 01/20/2026 09:00 |
112 |
31.44 |
| 01/20/2026 09:00 |
17 |
31.44 |
| 01/20/2026 09:00 |
171 |
31.44 |
| 01/20/2026 09:00 |
548 |
31.44 |
| 01/20/2026 09:00 |
452 |
31.44 |
| 01/20/2026 09:00 |
1000 |
31.44 |
| 01/20/2026 09:00 |
67 |
31.44 |
| 01/20/2026 09:00 |
1000 |
31.44 |
| 01/20/2026 09:00 |
245 |
31.44 |
| 01/20/2026 09:00 |
1 |
31.44 |
| 01/20/2026 09:00 |
309 |
31.44 |
| 01/20/2026 09:00 |
315 |
31.44 |
| 01/20/2026 09:00 |
690 |
31.44 |
| 01/20/2026 09:00 |
10 |
31.44 |
| 01/20/2026 09:00 |
86 |
31.44 |
| 01/20/2026 09:00 |
143 |
31.44 |
| 01/20/2026 09:00 |
57 |
31.44 |
| 01/20/2026 09:00 |
66 |
31.44 |
| 01/20/2026 09:00 |
59 |
31.44 |
| 01/20/2026 09:00 |
8 |
31.44 |
| 01/20/2026 09:00 |
1 |
31.44 |
| 01/20/2026 09:00 |
58 |
31.44 |
| 01/20/2026 09:00 |
168 |
31.44 |
| 01/20/2026 09:00 |
147 |
31.44 |
| 01/20/2026 09:00 |
1 |
31.44 |
| 01/20/2026 09:00 |
50 |
31.44 |
| 01/20/2026 09:00 |
17 |
31.44 |
| 01/20/2026 09:00 |
10 |
31.44 |
| 01/20/2026 09:00 |
84 |
31.44 |
| 01/20/2026 09:00 |
242 |
31.44 |
| 01/20/2026 09:00 |
2437 |
31.44 |
| 01/20/2026 09:00 |
38 |
31.44 |
| 01/20/2026 09:00 |
4 |
31.44 |
| 01/20/2026 09:00 |
336 |
31.44 |
| 01/20/2026 09:00 |
198 |
31.44 |
| 01/20/2026 09:00 |
153 |
31.44 |
| 01/20/2026 09:00 |
233 |
31.44 |
| 01/20/2026 09:00 |
167 |
31.44 |
| 01/20/2026 09:00 |
512 |
31.44 |
| 01/20/2026 09:00 |
64 |
31.44 |
| 01/20/2026 09:00 |
1 |
31.44 |
| 01/20/2026 09:00 |
1477 |
31.44 |
| 01/20/2026 09:00 |
276 |
31.44 |
| 01/20/2026 09:00 |
625 |
31.44 |
| 01/20/2026 09:00 |
362 |
31.44 |
| 01/20/2026 09:00 |
575 |
31.44 |
| 01/20/2026 09:00 |
539 |
31.44 |
| 01/20/2026 09:00 |
42 |
31.44 |
| 01/20/2026 09:00 |
100 |
31.44 |
| 01/20/2026 09:00 |
219 |
31.44 |
| 01/20/2026 09:00 |
125 |
31.44 |
| 01/20/2026 09:00 |
48 |
31.44 |
| 01/20/2026 09:00 |
37 |
31.44 |
| 01/20/2026 09:00 |
25 |
31.44 |
| 01/20/2026 09:00 |
187 |
31.44 |
| 01/20/2026 09:00 |
313 |
31.44 |
| 01/20/2026 09:00 |
800 |
31.44 |
| 01/20/2026 09:00 |
30 |
31.44 |
| 01/20/2026 09:00 |
60 |
31.44 |
| 01/20/2026 09:00 |
270 |
31.44 |
| 01/20/2026 09:00 |
2 |
31.44 |
| 01/20/2026 09:00 |
85 |
31.44 |
| 01/20/2026 09:00 |
3 |
31.44 |
| 01/20/2026 09:00 |
22 |
31.44 |
| 01/20/2026 09:00 |
5 |
31.44 |
| 01/20/2026 09:00 |
408 |
31.44 |
| 01/20/2026 09:00 |
5 |
31.44 |
| 01/20/2026 09:00 |
256 |
31.44 |
| 01/20/2026 09:00 |
300 |
31.44 |
| 01/20/2026 09:00 |
1 |
31.44 |
| 01/20/2026 09:00 |
26 |
31.44 |
| 01/20/2026 09:00 |
1 |
31.44 |
| 01/20/2026 09:00 |
9 |
31.44 |
| 01/20/2026 09:00 |
3 |
31.44 |
| 01/20/2026 09:00 |
1082 |
31.44 |
| 01/20/2026 09:00 |
8 |
31.44 |
| 01/20/2026 09:00 |
10 |
31.44 |
| 01/20/2026 09:00 |
5 |
31.44 |
| 01/20/2026 09:00 |
9 |
31.44 |
| 01/20/2026 09:00 |
142 |
31.44 |
| 01/20/2026 09:00 |
4 |
31.44 |
| 01/20/2026 09:00 |
847 |
31.44 |
| 01/20/2026 09:00 |
2 |
31.44 |
| 01/20/2026 09:00 |
6 |
31.44 |
| 01/20/2026 09:00 |
3 |
31.44 |
| 01/20/2026 09:00 |
19 |
31.44 |
| 01/20/2026 09:00 |
3 |
31.44 |
| 01/20/2026 09:00 |
1 |
31.44 |
| 01/20/2026 09:00 |
9 |
31.44 |
| 01/20/2026 09:00 |
1 |
31.44 |
| 01/20/2026 09:00 |
1 |
31.44 |
| 01/20/2026 09:00 |
15 |
31.44 |
| 01/20/2026 09:00 |
5 |
31.44 |
| 01/20/2026 09:00 |
9 |
31.44 |
| 01/20/2026 09:00 |
1 |
31.44 |
| 01/20/2026 09:00 |
23 |
31.44 |
| 01/20/2026 09:00 |
5 |
31.44 |
| 01/20/2026 09:00 |
9 |
31.44 |
| 01/20/2026 09:00 |
114 |
31.44 |
| 01/20/2026 09:00 |
24 |
31.44 |
| 01/20/2026 09:00 |
55 |
31.44 |
| 01/20/2026 09:00 |
9 |
31.44 |
| 01/20/2026 09:00 |
2 |
31.44 |
| 01/20/2026 09:00 |
7 |
31.44 |
| 01/20/2026 09:00 |
30 |
31.44 |
| 01/20/2026 09:00 |
2 |
31.44 |
| 01/20/2026 09:00 |
1 |
31.44 |
| 01/20/2026 09:00 |
100 |
31.44 |
| 01/20/2026 09:00 |
10 |
31.44 |
| 01/20/2026 09:00 |
1 |
31.44 |
| 01/20/2026 09:00 |
1 |
31.44 |
| 01/20/2026 09:00 |
7 |
31.44 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|