Shell Rg
SHELL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/01/2025 - 13:41:53
31.80
-0.06 ( -0.19% )
More information
Analysis by TheScreener
28.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/01/2025 13:40 4 31.805
12/01/2025 13:40 3 31.805
12/01/2025 13:40 4 31.805
12/01/2025 13:40 14 31.805
12/01/2025 13:40 1234 31.805
12/01/2025 13:39 190 31.805
12/01/2025 13:38 17 31.81
12/01/2025 13:38 10 31.81
12/01/2025 13:38 13 31.81
12/01/2025 13:38 236 31.81
12/01/2025 13:37 100 31.815
12/01/2025 13:37 892 31.81
12/01/2025 13:37 252 31.81
12/01/2025 13:37 292 31.805
12/01/2025 13:37 293 31.805
12/01/2025 13:34 208 31.80
12/01/2025 13:34 1139 31.80
12/01/2025 13:34 370 31.80
12/01/2025 13:33 267 31.795
12/01/2025 13:33 860 31.795
12/01/2025 13:33 25 31.795
12/01/2025 13:33 370 31.795
12/01/2025 13:33 243 31.795
12/01/2025 13:33 24 31.785
12/01/2025 13:33 381 31.79
12/01/2025 13:32 252 31.79
12/01/2025 13:32 243 31.79
12/01/2025 13:32 456 31.795
12/01/2025 13:32 343 31.795
12/01/2025 13:32 27 31.795
12/01/2025 13:32 144 31.795
12/01/2025 13:32 615 31.795
12/01/2025 13:32 16 31.795
12/01/2025 13:32 456 31.795
12/01/2025 13:32 2005 31.795
12/01/2025 13:32 860 31.795
12/01/2025 13:32 318 31.795
12/01/2025 13:32 15 31.795
12/01/2025 13:32 860 31.795
12/01/2025 13:32 67 31.795
12/01/2025 13:32 219 31.795
12/01/2025 13:32 10 31.795
12/01/2025 13:32 893 31.795
12/01/2025 13:32 122 31.795
12/01/2025 13:32 331 31.795
12/01/2025 13:32 134 31.795
12/01/2025 13:32 370 31.795
12/01/2025 13:32 231 31.79
12/01/2025 13:32 15 31.79
12/01/2025 13:32 370 31.79
12/01/2025 13:32 860 31.79
12/01/2025 13:32 1030 31.79
12/01/2025 13:32 740 31.79
12/01/2025 13:32 532 31.79
12/01/2025 13:32 13 31.785
12/01/2025 13:32 56 31.785
12/01/2025 13:32 4 31.785
12/01/2025 13:32 5 31.785
12/01/2025 13:32 4 31.785
12/01/2025 13:32 3 31.785
12/01/2025 13:32 3 31.785
12/01/2025 13:32 6 31.785
12/01/2025 13:32 6 31.785
12/01/2025 13:32 225 31.785
12/01/2025 13:32 14 31.79
12/01/2025 13:32 661 31.79
12/01/2025 13:32 5 31.79
12/01/2025 13:32 7 31.79
12/01/2025 13:32 7 31.79
12/01/2025 13:32 9 31.79
12/01/2025 13:32 8 31.79
12/01/2025 13:32 7 31.79
12/01/2025 13:32 8 31.79
12/01/2025 13:32 6 31.79
12/01/2025 13:32 7 31.79
12/01/2025 13:32 8 31.79
12/01/2025 13:32 8 31.79
12/01/2025 13:32 6 31.79
12/01/2025 13:32 4 31.79
12/01/2025 13:32 2000 31.79
12/01/2025 13:32 126 31.79
12/01/2025 13:32 324 31.79
12/01/2025 13:32 425 31.79
12/01/2025 13:32 1420 31.79
12/01/2025 13:32 315 31.79
12/01/2025 13:32 246 31.79
12/01/2025 13:32 880 31.79
12/01/2025 13:32 3138 31.79
12/01/2025 13:32 15736 31.79
12/01/2025 13:32 268 31.79
12/01/2025 13:32 102 31.79
12/01/2025 13:32 150 31.79
12/01/2025 13:31 210 31.795
12/01/2025 13:31 325 31.795
12/01/2025 13:31 844 31.795
12/01/2025 13:31 252 31.795
12/01/2025 13:31 1015 31.795
12/01/2025 13:31 3 31.795
12/01/2025 13:31 9 31.795
12/01/2025 13:31 9 31.795
12/01/2025 13:31 9 31.795
12/01/2025 13:31 10 31.795
12/01/2025 13:31 2163 31.795
12/01/2025 13:31 9 31.795
12/01/2025 13:31 4 31.80
12/01/2025 13:31 8 31.80
12/01/2025 13:31 5 31.80
12/01/2025 13:31 3 31.80
12/01/2025 13:31 6 31.80
12/01/2025 13:31 5 31.80
12/01/2025 13:31 7 31.80
12/01/2025 13:31 5 31.80
12/01/2025 13:31 6 31.80
12/01/2025 13:31 5 31.80
12/01/2025 13:31 3 31.80
12/01/2025 13:31 4 31.80
12/01/2025 13:31 7 31.80
12/01/2025 13:31 11 31.80
12/01/2025 13:31 2000 31.80
12/01/2025 13:31 1 31.80
12/01/2025 13:31 500 31.80
12/01/2025 13:31 523 31.80
12/01/2025 13:31 252 31.805
12/01/2025 13:31 4 31.805
12/01/2025 13:31 5 31.805
12/01/2025 13:31 13 31.805
12/01/2025 13:31 4 31.805
12/01/2025 13:31 1718 31.805
12/01/2025 13:31 56 31.805
12/01/2025 13:31 394 31.805
12/01/2025 13:31 5 31.805
12/01/2025 13:31 8 31.805
12/01/2025 13:31 7 31.805
12/01/2025 13:31 370 31.805
12/01/2025 13:31 156 31.805
12/01/2025 13:30 174 31.81
12/01/2025 13:30 5 31.81
12/01/2025 13:30 6 31.81
12/01/2025 13:30 8 31.81
12/01/2025 13:30 6 31.81
12/01/2025 13:30 10 31.81
12/01/2025 13:30 7 31.81
12/01/2025 13:30 9 31.81
12/01/2025 13:30 7 31.81
12/01/2025 13:30 7 31.81
12/01/2025 13:30 4 31.81
12/01/2025 13:30 8 31.81
12/01/2025 13:30 8 31.81
12/01/2025 13:30 9 31.81
12/01/2025 13:30 7 31.81
12/01/2025 13:30 9 31.81
12/01/2025 13:30 4000 31.81
12/01/2025 13:30 7 31.815
12/01/2025 13:30 3 31.815
12/01/2025 13:30 5 31.815
12/01/2025 13:30 2335 31.815
12/01/2025 13:30 352 31.815
12/01/2025 13:30 6 31.815
12/01/2025 13:30 6 31.815
12/01/2025 13:30 14 31.82
12/01/2025 13:30 442 31.82
12/01/2025 13:30 805 31.82
12/01/2025 13:30 115 31.82
12/01/2025 13:30 13 31.82
12/01/2025 13:30 1015 31.82
12/01/2025 13:30 28 31.82
12/01/2025 13:30 5 31.82
12/01/2025 13:30 10 31.82
12/01/2025 13:30 5 31.82
12/01/2025 13:30 7 31.82
12/01/2025 13:30 5 31.82
12/01/2025 13:30 6 31.82
12/01/2025 13:30 6 31.82
12/01/2025 13:30 7 31.82
12/01/2025 13:30 3 31.82
12/01/2025 13:30 7 31.82
12/01/2025 13:30 7 31.82
12/01/2025 13:30 5 31.82
12/01/2025 13:30 6 31.82
12/01/2025 13:30 4 31.82
12/01/2025 13:30 5 31.82
12/01/2025 13:30 370 31.82
12/01/2025 13:30 15 31.825
12/01/2025 13:29 356 31.8275
12/01/2025 13:29 313 31.8275
12/01/2025 13:29 175 31.8275
12/01/2025 13:29 310 31.8275
12/01/2025 13:29 333 31.8275
12/01/2025 13:29 372 31.8275
12/01/2025 13:29 246 31.8275
12/01/2025 13:29 362 31.8275
12/01/2025 13:29 376 31.8275
12/01/2025 13:29 336 31.8275
12/01/2025 13:29 212 31.8275
12/01/2025 13:29 353 31.8275
12/01/2025 13:28 20 31.83
12/01/2025 13:28 100 31.825
12/01/2025 13:28 370 31.83
12/01/2025 13:28 1015 31.83
12/01/2025 13:28 1015 31.83
12/01/2025 13:28 457 31.83
12/01/2025 13:28 252 31.83
12/01/2025 13:28 370 31.83
12/01/2025 13:28 1015 31.83
12/01/2025 13:28 354 31.825
12/01/2025 13:28 1082 31.825
12/01/2025 13:27 255 31.825
12/01/2025 13:27 252 31.825
12/01/2025 13:26 239 31.825
12/01/2025 13:26 2368 31.825
12/01/2025 13:26 57 31.825
12/01/2025 13:26 4 31.825
12/01/2025 13:26 4 31.825
12/01/2025 13:26 7 31.825
12/01/2025 13:26 5 31.825
12/01/2025 13:26 9 31.825
12/01/2025 13:26 11 31.825
12/01/2025 13:26 12 31.825
12/01/2025 13:26 370 31.825
12/01/2025 13:25 4 31.83
12/01/2025 13:25 3 31.83
12/01/2025 13:25 9 31.83
12/01/2025 13:25 8 31.83
12/01/2025 13:25 14 31.83
12/01/2025 13:25 9 31.83
12/01/2025 13:25 9 31.83
12/01/2025 13:25 12 31.83
12/01/2025 13:25 8 31.83
12/01/2025 13:25 8 31.83
12/01/2025 13:25 9 31.83
12/01/2025 13:25 8 31.83
12/01/2025 13:25 8 31.83
12/01/2025 13:25 45 31.83
12/01/2025 13:25 214 31.83
12/01/2025 13:25 111 31.83
12/01/2025 13:24 5 31.835
12/01/2025 13:24 6 31.835
12/01/2025 13:24 3 31.835
12/01/2025 13:24 1286 31.835
12/01/2025 13:24 2343 31.835
12/01/2025 13:24 317 31.835
12/01/2025 13:24 115 31.84
12/01/2025 13:24 16 31.84
12/01/2025 13:24 243 31.84
12/01/2025 13:24 400 31.84
12/01/2025 13:24 163 31.84
12/01/2025 13:24 207 31.84
12/01/2025 13:24 325 31.84
12/01/2025 13:23 93 31.84
12/01/2025 13:20 181 31.845
12/01/2025 13:20 216 31.845
12/01/2025 13:20 252 31.845
12/01/2025 13:20 876 31.845
12/01/2025 13:20 15 31.845
12/01/2025 13:20 812 31.845
12/01/2025 13:20 370 31.845
12/01/2025 13:20 325 31.845
12/01/2025 13:20 464 31.845
12/01/2025 13:20 370 31.8425
12/01/2025 13:20 17 31.84
12/01/2025 13:20 56 31.84
12/01/2025 13:20 252 31.84
12/01/2025 13:20 152 31.84
12/01/2025 13:20 325 31.84
12/01/2025 13:20 464 31.84
12/01/2025 13:20 812 31.84
12/01/2025 13:20 297 31.84
12/01/2025 13:20 28 31.84
12/01/2025 13:20 325 31.84
12/01/2025 13:20 840 31.84
12/01/2025 13:20 464 31.84
12/01/2025 13:20 4 31.84
12/01/2025 13:20 500 31.84
12/01/2025 13:20 7 31.84
12/01/2025 13:20 6 31.84
12/01/2025 13:20 4 31.84
12/01/2025 13:20 5 31.84
12/01/2025 13:20 4 31.84
12/01/2025 13:20 4 31.84
12/01/2025 13:20 3 31.84
12/01/2025 13:20 6 31.84
12/01/2025 13:20 9 31.84
12/01/2025 13:20 6 31.84
12/01/2025 13:20 5 31.84
12/01/2025 13:20 812 31.84
12/01/2025 13:20 523 31.84
12/01/2025 13:20 772 31.84
12/01/2025 13:20 228 31.84
12/01/2025 13:20 10 31.845
12/01/2025 13:20 4 31.845
12/01/2025 13:20 4 31.845
12/01/2025 13:20 9 31.845
12/01/2025 13:20 5 31.845
12/01/2025 13:20 4 31.845
12/01/2025 13:20 304 31.845
12/01/2025 13:20 3668 31.845
12/01/2025 13:20 320 31.845
12/01/2025 13:18 56 31.85
12/01/2025 13:18 330 31.85
12/01/2025 13:18 4 31.85
12/01/2025 13:18 8 31.85
12/01/2025 13:18 12 31.85
12/01/2025 13:18 14 31.85
12/01/2025 13:18 11 31.85
12/01/2025 13:18 7 31.85
12/01/2025 13:18 370 31.85
12/01/2025 13:18 1910 31.85
12/01/2025 13:18 493 31.85
12/01/2025 13:17 14 31.855
12/01/2025 13:16 12 31.855
12/01/2025 13:16 3 31.855
12/01/2025 13:16 13 31.855
12/01/2025 13:16 13 31.855
12/01/2025 13:16 35 31.855
12/01/2025 13:16 10 31.855
12/01/2025 13:16 20 31.855
12/01/2025 13:16 16 31.855
12/01/2025 13:16 10 31.855
12/01/2025 13:16 11 31.855
12/01/2025 13:16 14 31.855
12/01/2025 13:16 5334 31.855
12/01/2025 13:16 5 31.855
12/01/2025 13:16 12 31.855
12/01/2025 13:16 12 31.855
12/01/2025 13:16 11 31.855
12/01/2025 13:16 13 31.855
12/01/2025 13:16 11 31.855
12/01/2025 13:16 370 31.855
12/01/2025 13:13 734 31.865
12/01/2025 13:12 20 31.86
12/01/2025 13:12 102 31.86
12/01/2025 13:12 812 31.86
12/01/2025 13:12 24 31.86
12/01/2025 13:12 13 31.86
12/01/2025 13:12 10 31.86
12/01/2025 13:12 12 31.86
12/01/2025 13:12 12 31.86
12/01/2025 13:12 13 31.86
12/01/2025 13:12 10 31.86
12/01/2025 13:12 4 31.86
12/01/2025 13:12 215 31.865
12/01/2025 13:12 9 31.865
12/01/2025 13:12 7 31.865
12/01/2025 13:12 12 31.865
12/01/2025 13:12 19 31.865
12/01/2025 13:12 16 31.865
12/01/2025 13:12 13 31.865
12/01/2025 13:12 14 31.865
12/01/2025 13:12 15 31.865
12/01/2025 13:12 10 31.865
12/01/2025 13:12 14 31.865
12/01/2025 13:12 6 31.865
12/01/2025 13:12 13 31.865
12/01/2025 13:12 16 31.865
12/01/2025 13:12 11 31.865
12/01/2025 13:12 3892 31.865
12/01/2025 13:12 1014 31.865
12/01/2025 13:12 438 31.865
12/01/2025 13:12 9 31.865
12/01/2025 13:12 10 31.865
12/01/2025 13:12 7 31.865
12/01/2025 13:12 11 31.865
12/01/2025 13:12 359 31.865
12/01/2025 13:12 1 31.87
12/01/2025 13:11 701 31.865
12/01/2025 13:11 800 31.865
12/01/2025 13:11 1327 31.865
12/01/2025 13:11 500 31.87
12/01/2025 13:11 10 31.87
12/01/2025 13:11 13 31.87
12/01/2025 13:11 6 31.87
12/01/2025 13:11 13 31.87
12/01/2025 13:11 15 31.87
12/01/2025 13:11 11 31.87
12/01/2025 13:11 100 31.87
12/01/2025 13:11 370 31.87
12/01/2025 13:11 8 31.87
12/01/2025 13:11 2 31.87
12/01/2025 13:11 3 31.87
12/01/2025 13:11 3 31.87
12/01/2025 13:10 24 31.875
12/01/2025 13:10 23 31.875
12/01/2025 13:10 370 31.875
12/01/2025 13:10 6 31.875
12/01/2025 13:10 286 31.875
12/01/2025 13:10 21 31.875
12/01/2025 13:10 20 31.875
12/01/2025 13:10 23 31.875
12/01/2025 13:10 2073 31.875
12/01/2025 13:10 21 31.88
12/01/2025 13:10 3 31.88
12/01/2025 13:10 370 31.88
12/01/2025 13:10 20 31.88
12/01/2025 13:10 21 31.88
12/01/2025 13:10 22 31.88
12/01/2025 13:10 816 31.88
12/01/2025 13:10 486 31.88
12/01/2025 13:10 308 31.88
12/01/2025 13:10 532 31.88
12/01/2025 13:10 512 31.885
12/01/2025 13:10 252 31.885
12/01/2025 13:10 453 31.885
12/01/2025 13:10 467 31.885
12/01/2025 13:10 95 31.885
12/01/2025 13:10 250 31.885
12/01/2025 13:10 812 31.885
12/01/2025 13:10 453 31.885
12/01/2025 13:10 15 31.885
12/01/2025 13:10 727 31.885
12/01/2025 13:10 85 31.885
12/01/2025 13:10 228 31.885
12/01/2025 13:10 224 31.885
12/01/2025 13:10 454 31.885
12/01/2025 13:10 370 31.885
12/01/2025 13:10 15 31.885
12/01/2025 13:10 12 31.885
12/01/2025 13:10 217 31.885
12/01/2025 13:10 614 31.885
12/01/2025 13:10 707 31.885
12/01/2025 13:10 105 31.885
12/01/2025 13:10 252 31.885
12/01/2025 13:10 21 31.885
12/01/2025 13:10 1825 31.885
12/01/2025 13:10 504 31.885
12/01/2025 13:10 308 31.885
12/01/2025 13:10 281 31.885
12/01/2025 13:10 171 31.885
12/01/2025 13:10 93 31.885
12/01/2025 13:10 20 31.885
12/01/2025 13:10 20 31.885
12/01/2025 13:10 44 31.885
12/01/2025 13:09 181 31.89
12/01/2025 13:09 43 31.885
12/01/2025 13:09 812 31.885
12/01/2025 13:08 12 31.885
12/01/2025 13:08 239 31.88
12/01/2025 13:08 11 31.88
12/01/2025 13:08 15 31.885
12/01/2025 13:07 325 31.885
12/01/2025 13:07 602 31.885
12/01/2025 13:07 325 31.885
12/01/2025 13:07 68 31.88
12/01/2025 13:07 15 31.88
12/01/2025 13:07 252 31.88
12/01/2025 13:07 58 31.88
12/01/2025 13:07 3 31.88
12/01/2025 13:07 21 31.885
12/01/2025 13:07 23 31.885
12/01/2025 13:07 3 31.885
12/01/2025 13:07 21 31.885
12/01/2025 13:07 21 31.885
12/01/2025 13:07 20 31.885
12/01/2025 13:07 1385 31.885
12/01/2025 13:07 30 31.885
12/01/2025 13:07 441 31.885
12/01/2025 13:07 13 31.885
12/01/2025 13:07 370 31.885
12/01/2025 13:07 252 31.885
12/01/2025 13:07 15 31.885
12/01/2025 13:07 289 31.885
12/01/2025 13:07 750 31.88
12/01/2025 13:07 23 31.88
12/01/2025 13:07 22 31.88
12/01/2025 13:07 812 31.88
12/01/2025 13:06 249 31.88
12/01/2025 13:06 184 31.88
12/01/2025 13:06 65 31.88
12/01/2025 13:06 249 31.88
12/01/2025 13:06 498 31.88
12/01/2025 13:06 252 31.875
12/01/2025 13:06 20 31.875
12/01/2025 13:06 179 31.875
12/01/2025 13:06 58 31.875
12/01/2025 13:06 16 31.875
12/01/2025 13:05 97 31.875
12/01/2025 13:04 28 31.875
12/01/2025 13:04 15 31.875
12/01/2025 13:04 449 31.875
12/01/2025 13:04 3 31.875
12/01/2025 13:04 495 31.875
12/01/2025 13:04 13 31.875
12/01/2025 13:04 6 31.875
12/01/2025 13:04 10 31.875
12/01/2025 13:04 6 31.875
12/01/2025 13:04 5 31.875
12/01/2025 13:04 812 31.875
12/01/2025 13:04 15 31.88
12/01/2025 13:04 812 31.88
12/01/2025 13:04 1527 31.88
12/01/2025 13:04 10 31.88
12/01/2025 13:04 446 31.88
12/01/2025 13:04 15 31.88
12/01/2025 13:04 1634 31.88
12/01/2025 13:04 812 31.88
12/01/2025 13:03 60 31.88
12/01/2025 13:02 489 31.87
12/01/2025 13:02 812 31.875
12/01/2025 13:02 85 31.865
12/01/2025 13:02 1276 31.87
12/01/2025 13:02 20 31.87
12/01/2025 13:01 96 31.875
12/01/2025 13:01 308 31.875
12/01/2025 13:01 96 31.875
12/01/2025 13:00 25 31.87
12/01/2025 13:00 8 31.855
12/01/2025 13:00 3 31.855
12/01/2025 13:00 124 31.855
12/01/2025 13:00 179 31.855
12/01/2025 13:00 509 31.855
12/01/2025 12:59 300 31.86
12/01/2025 12:59 20 31.86
12/01/2025 12:59 19 31.86
12/01/2025 12:59 36 31.86
12/01/2025 12:59 241 31.86
12/01/2025 12:59 500 31.86
12/01/2025 12:59 370 31.86
12/01/2025 12:59 103 31.86
12/01/2025 12:58 21 31.855
12/01/2025 12:58 307 31.8575
12/01/2025 12:57 812 31.855
12/01/2025 12:57 250 31.85
12/01/2025 12:57 998 31.85
12/01/2025 12:57 252 31.85
12/01/2025 12:57 5 31.845
12/01/2025 12:57 252 31.85
12/01/2025 12:56 22 31.84
12/01/2025 12:56 13 31.84
12/01/2025 12:56 50 31.845
12/01/2025 12:55 16 31.845
12/01/2025 12:55 6 31.845
12/01/2025 12:55 22 31.845
12/01/2025 12:55 463 31.85
12/01/2025 12:55 267 31.85
12/01/2025 12:54 300 31.845
12/01/2025 12:52 250 31.845
12/01/2025 12:52 812 31.845
12/01/2025 12:52 243 31.84
12/01/2025 12:52 268 31.84
12/01/2025 12:52 370 31.84
12/01/2025 12:52 544 31.835
12/01/2025 12:52 468 31.835
12/01/2025 12:52 532 31.835
12/01/2025 12:52 1000 31.835
12/01/2025 12:52 1000 31.835
12/01/2025 12:52 1000 31.835
12/01/2025 12:52 1456 31.835
12/01/2025 12:52 556 31.835
12/01/2025 12:52 28 31.835
12/01/2025 12:52 252 31.835
12/01/2025 12:52 164 31.835
12/01/2025 12:52 384 31.835
12/01/2025 12:52 616 31.835
12/01/2025 12:52 1000 31.835
12/01/2025 12:52 1000 31.835
12/01/2025 12:52 524 31.83
12/01/2025 12:51 288 31.83
12/01/2025 12:51 522 31.83
12/01/2025 12:51 26 31.83
12/01/2025 12:50 207 31.825
12/01/2025 12:50 13 31.83
12/01/2025 12:50 12 31.83
12/01/2025 12:50 9 31.83
12/01/2025 12:50 10 31.83
12/01/2025 12:50 11 31.83
12/01/2025 12:50 9 31.83
12/01/2025 12:50 11 31.83
12/01/2025 12:50 18 31.83
12/01/2025 12:50 150 31.835
12/01/2025 12:49 629 31.835
12/01/2025 12:49 1600 31.835
12/01/2025 12:48 3 31.835
12/01/2025 12:48 2 31.835
12/01/2025 12:48 3 31.835
12/01/2025 12:48 4 31.835
12/01/2025 12:48 6 31.835
12/01/2025 12:48 5 31.835
12/01/2025 12:48 7 31.835
12/01/2025 12:48 6 31.835
12/01/2025 12:48 7 31.835
12/01/2025 12:48 5 31.84
12/01/2025 12:48 3 31.84
12/01/2025 12:48 9 31.84
12/01/2025 12:48 8 31.84
12/01/2025 12:48 4 31.84
12/01/2025 12:48 15 31.84
12/01/2025 12:48 12 31.84
12/01/2025 12:47 207 31.845
12/01/2025 12:47 239 31.845
12/01/2025 12:47 54 31.845
12/01/2025 12:47 188 31.845
12/01/2025 12:47 812 31.845
12/01/2025 12:47 284 31.845
12/01/2025 12:47 144 31.845
12/01/2025 12:47 428 31.845
12/01/2025 12:47 428 31.845
12/01/2025 12:47 408 31.845
12/01/2025 12:47 20 31.845
12/01/2025 12:47 168 31.845
12/01/2025 12:47 812 31.845
12/01/2025 12:47 812 31.845
12/01/2025 12:47 188 31.845
12/01/2025 12:47 812 31.845
12/01/2025 12:47 1000 31.845
12/01/2025 12:47 442 31.845
12/01/2025 12:47 370 31.845
12/01/2025 12:47 188 31.845
12/01/2025 12:47 812 31.845
12/01/2025 12:47 1000 31.845
12/01/2025 12:47 1000 31.845
12/01/2025 12:47 542 31.84
12/01/2025 12:47 800 31.84
12/01/2025 12:47 388 31.84
12/01/2025 12:47 270 31.84
12/01/2025 12:45 250 31.835
12/01/2025 12:45 317 31.835
12/01/2025 12:45 370 31.835
12/01/2025 12:43 3 31.83
12/01/2025 12:43 5 31.83
12/01/2025 12:43 3 31.83
12/01/2025 12:43 2 31.83