Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 17:04 | 258 | 31.26 |
| 01/23/2026 17:04 | 109 | 31.26 |
| 01/23/2026 17:04 | 14 | 31.26 |
| 01/23/2026 17:04 | 512 | 31.26 |
| 01/23/2026 17:04 | 565 | 31.26 |
| 01/23/2026 17:04 | 314 | 31.26 |
| 01/23/2026 17:04 | 4 | 31.26 |
| 01/23/2026 17:04 | 2 | 31.26 |
| 01/23/2026 17:04 | 9 | 31.26 |
| 01/23/2026 17:04 | 9 | 31.26 |
| 01/23/2026 17:04 | 9 | 31.26 |
| 01/23/2026 17:04 | 2 | 31.26 |
| 01/23/2026 17:04 | 3 | 31.26 |
| 01/23/2026 17:04 | 4 | 31.26 |
| 01/23/2026 17:04 | 4 | 31.26 |
| 01/23/2026 17:04 | 9 | 31.26 |
| 01/23/2026 17:04 | 5 | 31.26 |
| 01/23/2026 17:04 | 204 | 31.26 |
| 01/23/2026 17:03 | 712 | 31.265 |
| 01/23/2026 17:03 | 1323 | 31.265 |
| 01/23/2026 17:03 | 4000 | 31.265 |
| 01/23/2026 17:03 | 63 | 31.265 |
| 01/23/2026 17:03 | 333 | 31.265 |
| 01/23/2026 17:03 | 16 | 31.265 |
| 01/23/2026 17:03 | 252 | 31.265 |
| 01/23/2026 17:03 | 565 | 31.265 |
| 01/23/2026 17:03 | 4000 | 31.265 |
| 01/23/2026 17:03 | 1179 | 31.265 |
| 01/23/2026 17:03 | 1818 | 31.265 |
| 01/23/2026 17:03 | 252 | 31.265 |
| 01/23/2026 17:03 | 1818 | 31.265 |
| 01/23/2026 17:03 | 9 | 31.265 |
| 01/23/2026 17:03 | 252 | 31.265 |
| 01/23/2026 17:03 | 170 | 31.26 |
| 01/23/2026 17:03 | 1818 | 31.26 |
| 01/23/2026 17:03 | 32 | 31.265 |
| 01/23/2026 17:03 | 566 | 31.265 |
| 01/23/2026 17:03 | 1818 | 31.265 |
| 01/23/2026 17:03 | 350 | 31.265 |
| 01/23/2026 17:03 | 1818 | 31.265 |
| 01/23/2026 17:03 | 900 | 31.27 |
| 01/23/2026 17:02 | 1201 | 31.265 |
| 01/23/2026 17:02 | 1343 | 31.265 |
| 01/23/2026 17:02 | 252 | 31.265 |
| 01/23/2026 17:02 | 1204 | 31.265 |
| 01/23/2026 17:02 | 1286 | 31.265 |
| 01/23/2026 17:02 | 532 | 31.265 |
| 01/23/2026 17:02 | 153 | 31.255 |
| 01/23/2026 17:02 | 341 | 31.255 |
| 01/23/2026 17:02 | 210 | 31.255 |
| 01/23/2026 17:02 | 5 | 31.255 |
| 01/23/2026 17:02 | 568 | 31.255 |
| 01/23/2026 17:02 | 1108 | 31.255 |
| 01/23/2026 17:02 | 252 | 31.255 |
| 01/23/2026 17:02 | 1818 | 31.255 |
| 01/23/2026 17:02 | 252 | 31.255 |
| 01/23/2026 17:02 | 692 | 31.26 |
| 01/23/2026 17:02 | 600 | 31.26 |
| 01/23/2026 17:02 | 800 | 31.26 |
| 01/23/2026 17:02 | 908 | 31.26 |
| 01/23/2026 17:02 | 236 | 31.26 |
| 01/23/2026 17:02 | 582 | 31.26 |
| 01/23/2026 17:02 | 1000 | 31.26 |
| 01/23/2026 17:02 | 46 | 31.26 |
| 01/23/2026 17:02 | 1000 | 31.26 |
| 01/23/2026 17:02 | 204 | 31.26 |
| 01/23/2026 17:02 | 398 | 31.26 |
| 01/23/2026 17:02 | 602 | 31.26 |
| 01/23/2026 17:02 | 1000 | 31.26 |
| 01/23/2026 17:02 | 1198 | 31.26 |
| 01/23/2026 17:02 | 1179 | 31.26 |
| 01/23/2026 17:02 | 1816 | 31.26 |
| 01/23/2026 17:02 | 2 | 31.26 |
| 01/23/2026 17:02 | 1000 | 31.26 |
| 01/23/2026 17:02 | 818 | 31.26 |
| 01/23/2026 17:02 | 1000 | 31.26 |
| 01/23/2026 17:02 | 1000 | 31.26 |
| 01/23/2026 17:02 | 818 | 31.26 |
| 01/23/2026 17:02 | 1000 | 31.26 |
| 01/23/2026 17:02 | 861 | 31.26 |
| 01/23/2026 17:02 | 944 | 31.26 |
| 01/23/2026 17:02 | 56 | 31.26 |
| 01/23/2026 17:02 | 3576 | 31.26 |
| 01/23/2026 17:02 | 424 | 31.26 |
| 01/23/2026 17:02 | 52 | 31.26 |
| 01/23/2026 17:02 | 1179 | 31.26 |
| 01/23/2026 17:02 | 1818 | 31.26 |
| 01/23/2026 17:02 | 699 | 31.26 |
| 01/23/2026 17:02 | 250 | 31.25 |
| 01/23/2026 17:02 | 1818 | 31.25 |
| 01/23/2026 17:02 | 1178 | 31.255 |
| 01/23/2026 17:02 | 454 | 31.255 |
| 01/23/2026 17:02 | 355 | 31.255 |
| 01/23/2026 17:02 | 1305 | 31.255 |
| 01/23/2026 17:02 | 275 | 31.255 |
| 01/23/2026 17:02 | 50 | 31.255 |
| 01/23/2026 17:02 | 25 | 31.255 |
| 01/23/2026 17:02 | 163 | 31.255 |
| 01/23/2026 17:02 | 338 | 31.25 |
| 01/23/2026 17:02 | 62 | 31.25 |
| 01/23/2026 17:01 | 104 | 31.25 |
| 01/23/2026 17:01 | 454 | 31.25 |
| 01/23/2026 17:01 | 1179 | 31.245 |
| 01/23/2026 17:01 | 252 | 31.245 |
| 01/23/2026 17:01 | 702 | 31.245 |
| 01/23/2026 17:01 | 121 | 31.245 |
| 01/23/2026 17:01 | 11 | 31.245 |
| 01/23/2026 17:01 | 6 | 31.245 |
| 01/23/2026 17:01 | 14 | 31.25 |
| 01/23/2026 17:01 | 2 | 31.25 |
| 01/23/2026 17:01 | 2 | 31.25 |
| 01/23/2026 17:01 | 7 | 31.25 |
| 01/23/2026 17:01 | 6 | 31.25 |
| 01/23/2026 17:01 | 10 | 31.25 |
| 01/23/2026 17:01 | 11 | 31.25 |
| 01/23/2026 17:01 | 9 | 31.25 |
| 01/23/2026 17:01 | 9 | 31.25 |
| 01/23/2026 17:01 | 8 | 31.25 |
| 01/23/2026 17:01 | 7 | 31.25 |
| 01/23/2026 17:01 | 7 | 31.25 |
| 01/23/2026 17:01 | 3 | 31.25 |
| 01/23/2026 17:01 | 4 | 31.25 |
| 01/23/2026 17:01 | 5 | 31.25 |
| 01/23/2026 17:01 | 2 | 31.25 |
| 01/23/2026 17:01 | 1000 | 31.25 |
| 01/23/2026 17:01 | 3216 | 31.25 |
| 01/23/2026 17:01 | 784 | 31.25 |
| 01/23/2026 17:01 | 15 | 31.255 |
| 01/23/2026 17:01 | 568 | 31.255 |
| 01/23/2026 17:01 | 371 | 31.255 |
| 01/23/2026 17:01 | 252 | 31.255 |
| 01/23/2026 17:01 | 729 | 31.255 |
| 01/23/2026 17:01 | 2066 | 31.255 |
| 01/23/2026 17:01 | 56 | 31.255 |
| 01/23/2026 17:01 | 1471 | 31.255 |
| 01/23/2026 17:01 | 4 | 31.255 |
| 01/23/2026 17:01 | 7 | 31.255 |
| 01/23/2026 17:01 | 6 | 31.255 |
| 01/23/2026 17:01 | 6 | 31.255 |
| 01/23/2026 17:01 | 6 | 31.255 |
| 01/23/2026 17:01 | 10 | 31.255 |
| 01/23/2026 17:01 | 4 | 31.255 |
| 01/23/2026 17:01 | 5 | 31.255 |
| 01/23/2026 17:01 | 4 | 31.255 |
| 01/23/2026 17:01 | 8 | 31.255 |
| 01/23/2026 17:01 | 7 | 31.255 |
| 01/23/2026 17:01 | 2 | 31.255 |
| 01/23/2026 17:01 | 301 | 31.26 |
| 01/23/2026 17:01 | 1280 | 31.26 |
| 01/23/2026 17:01 | 1000 | 31.26 |
| 01/23/2026 17:01 | 61 | 31.26 |
| 01/23/2026 17:01 | 402 | 31.26 |
| 01/23/2026 17:01 | 200 | 31.26 |
| 01/23/2026 17:01 | 332 | 31.26 |
| 01/23/2026 17:01 | 66 | 31.26 |
| 01/23/2026 17:01 | 265 | 31.26 |
| 01/23/2026 17:01 | 189 | 31.26 |
| 01/23/2026 17:01 | 1000 | 31.26 |
| 01/23/2026 17:01 | 818 | 31.26 |
| 01/23/2026 17:01 | 1000 | 31.26 |
| 01/23/2026 17:01 | 314 | 31.26 |
| 01/23/2026 17:01 | 343 | 31.26 |
| 01/23/2026 17:01 | 343 | 31.26 |
| 01/23/2026 17:01 | 289 | 31.26 |
| 01/23/2026 17:01 | 54 | 31.26 |
| 01/23/2026 17:01 | 343 | 31.26 |
| 01/23/2026 17:01 | 351 | 31.26 |
| 01/23/2026 17:01 | 252 | 31.26 |
| 01/23/2026 17:01 | 818 | 31.26 |
| 01/23/2026 17:01 | 1000 | 31.26 |
| 01/23/2026 17:01 | 669 | 31.26 |
| 01/23/2026 17:01 | 324 | 31.26 |
| 01/23/2026 17:01 | 7 | 31.26 |
| 01/23/2026 17:01 | 818 | 31.26 |
| 01/23/2026 17:01 | 1000 | 31.26 |
| 01/23/2026 17:01 | 179 | 31.26 |
| 01/23/2026 17:01 | 1000 | 31.26 |
| 01/23/2026 17:01 | 300 | 31.26 |
| 01/23/2026 17:01 | 700 | 31.26 |
| 01/23/2026 17:01 | 50 | 31.26 |
| 01/23/2026 17:01 | 50 | 31.26 |
| 01/23/2026 17:01 | 200 | 31.26 |
| 01/23/2026 17:01 | 5373 | 31.26 |
| 01/23/2026 17:01 | 1000 | 31.26 |
| 01/23/2026 17:01 | 454 | 31.26 |
| 01/23/2026 17:01 | 2015 | 31.26 |
| 01/23/2026 17:01 | 952 | 31.26 |
| 01/23/2026 17:01 | 200 | 31.26 |
| 01/23/2026 17:01 | 425 | 31.26 |
| 01/23/2026 17:01 | 90 | 31.26 |
| 01/23/2026 17:01 | 149 | 31.26 |
| 01/23/2026 17:01 | 169 | 31.26 |
| 01/23/2026 17:01 | 331 | 31.26 |
| 01/23/2026 17:01 | 1818 | 31.26 |
| 01/23/2026 17:01 | 308 | 31.26 |
| 01/23/2026 17:01 | 3780 | 31.26 |
| 01/23/2026 17:01 | 220 | 31.26 |
| 01/23/2026 17:01 | 8 | 31.26 |
| 01/23/2026 17:01 | 123 | 31.26 |
| 01/23/2026 17:01 | 336 | 31.26 |
| 01/23/2026 17:01 | 10 | 31.26 |
| 01/23/2026 17:01 | 15 | 31.26 |
| 01/23/2026 17:01 | 2 | 31.26 |
| 01/23/2026 17:01 | 4 | 31.26 |
| 01/23/2026 17:01 | 9 | 31.26 |
| 01/23/2026 17:01 | 9 | 31.26 |
| 01/23/2026 17:01 | 10 | 31.26 |
| 01/23/2026 17:01 | 9 | 31.26 |
| 01/23/2026 17:01 | 10 | 31.26 |
| 01/23/2026 17:01 | 6 | 31.26 |
| 01/23/2026 17:01 | 7 | 31.26 |
| 01/23/2026 17:01 | 10 | 31.26 |
| 01/23/2026 17:01 | 1 | 31.26 |
| 01/23/2026 17:01 | 4 | 31.26 |
| 01/23/2026 17:01 | 67 | 31.26 |
| 01/23/2026 17:01 | 233 | 31.26 |
| 01/23/2026 17:01 | 312 | 31.265 |
| 01/23/2026 17:01 | 328 | 31.265 |
| 01/23/2026 17:01 | 19 | 31.265 |
| 01/23/2026 17:01 | 95 | 31.265 |
| 01/23/2026 17:01 | 33 | 31.265 |
| 01/23/2026 17:01 | 1818 | 31.27 |
| 01/23/2026 17:01 | 2388 | 31.27 |
| 01/23/2026 17:01 | 806 | 31.27 |
| 01/23/2026 17:01 | 806 | 31.27 |
| 01/23/2026 17:00 | 1818 | 31.27 |
| 01/23/2026 17:00 | 454 | 31.27 |
| 01/23/2026 17:00 | 50 | 31.27 |
| 01/23/2026 17:00 | 70 | 31.27 |
| 01/23/2026 17:00 | 28 | 31.27 |
| 01/23/2026 17:00 | 779 | 31.27 |
| 01/23/2026 17:00 | 336 | 31.27 |
| 01/23/2026 17:00 | 105 | 31.27 |
| 01/23/2026 17:00 | 4000 | 31.265 |
| 01/23/2026 17:00 | 454 | 31.265 |
| 01/23/2026 17:00 | 1179 | 31.265 |
| 01/23/2026 17:00 | 612 | 31.265 |
| 01/23/2026 17:00 | 317 | 31.265 |
| 01/23/2026 17:00 | 13 | 31.27 |
| 01/23/2026 17:00 | 70 | 31.27 |
| 01/23/2026 17:00 | 49 | 31.27 |
| 01/23/2026 17:00 | 199 | 31.27 |
| 01/23/2026 17:00 | 1500 | 31.27 |
| 01/23/2026 17:00 | 1285 | 31.27 |
| 01/23/2026 17:00 | 1553 | 31.27 |
| 01/23/2026 17:00 | 54 | 31.27 |
| 01/23/2026 17:00 | 400 | 31.27 |
| 01/23/2026 17:00 | 1115 | 31.27 |
| 01/23/2026 17:00 | 454 | 31.265 |
| 01/23/2026 17:00 | 2736 | 31.265 |
| 01/23/2026 17:00 | 84 | 31.265 |
| 01/23/2026 17:00 | 1180 | 31.265 |
| 01/23/2026 17:00 | 1818 | 31.265 |
| 01/23/2026 17:00 | 86 | 31.265 |
| 01/23/2026 17:00 | 371 | 31.265 |
| 01/23/2026 17:00 | 2 | 31.265 |
| 01/23/2026 17:00 | 2 | 31.265 |
| 01/23/2026 17:00 | 6 | 31.265 |
| 01/23/2026 17:00 | 7 | 31.265 |
| 01/23/2026 17:00 | 5 | 31.265 |
| 01/23/2026 17:00 | 7 | 31.265 |
| 01/23/2026 17:00 | 8 | 31.265 |
| 01/23/2026 17:00 | 4 | 31.265 |
| 01/23/2026 17:00 | 5 | 31.265 |
| 01/23/2026 17:00 | 6 | 31.265 |
| 01/23/2026 17:00 | 8 | 31.265 |
| 01/23/2026 17:00 | 3 | 31.265 |
| 01/23/2026 17:00 | 7 | 31.265 |
| 01/23/2026 17:00 | 6 | 31.265 |
| 01/23/2026 17:00 | 391 | 31.265 |
| 01/23/2026 17:00 | 1180 | 31.265 |
| 01/23/2026 17:00 | 11 | 31.27 |
| 01/23/2026 17:00 | 1818 | 31.27 |
| 01/23/2026 17:00 | 252 | 31.27 |
| 01/23/2026 17:00 | 1630 | 31.27 |
| 01/23/2026 17:00 | 1700 | 31.27 |
| 01/23/2026 17:00 | 335 | 31.27 |
| 01/23/2026 17:00 | 335 | 31.27 |
| 01/23/2026 17:00 | 252 | 31.27 |
| 01/23/2026 17:00 | 353 | 31.27 |
| 01/23/2026 17:00 | 37 | 31.27 |
| 01/23/2026 17:00 | 420 | 31.275 |
| 01/23/2026 17:00 | 1818 | 31.275 |
| 01/23/2026 17:00 | 252 | 31.275 |
| 01/23/2026 17:00 | 1781 | 31.27 |
| 01/23/2026 17:00 | 719 | 31.27 |
| 01/23/2026 17:00 | 1234 | 31.27 |
| 01/23/2026 17:00 | 4 | 31.27 |
| 01/23/2026 17:00 | 4 | 31.27 |
| 01/23/2026 17:00 | 1179 | 31.27 |
| 01/23/2026 17:00 | 16 | 31.275 |
| 01/23/2026 17:00 | 351 | 31.275 |
| 01/23/2026 17:00 | 24 | 31.275 |
| 01/23/2026 17:00 | 139 | 31.275 |
| 01/23/2026 17:00 | 5 | 31.275 |
| 01/23/2026 17:00 | 252 | 31.28 |
| 01/23/2026 17:00 | 28 | 31.285 |
| 01/23/2026 17:00 | 571 | 31.285 |
| 01/23/2026 17:00 | 317 | 31.285 |
| 01/23/2026 17:00 | 2354 | 31.285 |
| 01/23/2026 17:00 | 443 | 31.285 |
| 01/23/2026 17:00 | 1203 | 31.285 |
| 01/23/2026 17:00 | 216 | 31.285 |
| 01/23/2026 17:00 | 1818 | 31.285 |
| 01/23/2026 16:59 | 6 | 31.28 |
| 01/23/2026 16:59 | 448 | 31.28 |
| 01/23/2026 16:59 | 3964 | 31.275 |
| 01/23/2026 16:59 | 4000 | 31.275 |
| 01/23/2026 16:59 | 327 | 31.275 |
| 01/23/2026 16:59 | 571 | 31.275 |
| 01/23/2026 16:59 | 1117 | 31.275 |
| 01/23/2026 16:59 | 454 | 31.275 |
| 01/23/2026 16:59 | 84 | 31.275 |
| 01/23/2026 16:59 | 62 | 31.275 |
| 01/23/2026 16:59 | 1117 | 31.275 |
| 01/23/2026 16:59 | 1220 | 31.275 |
| 01/23/2026 16:59 | 792 | 31.275 |
| 01/23/2026 16:59 | 1818 | 31.275 |
| 01/23/2026 16:59 | 571 | 31.275 |
| 01/23/2026 16:59 | 1179 | 31.275 |
| 01/23/2026 16:59 | 310 | 31.275 |
| 01/23/2026 16:59 | 85 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 144 | 31.275 |
| 01/23/2026 16:59 | 571 | 31.275 |
| 01/23/2026 16:59 | 1339 | 31.275 |
| 01/23/2026 16:59 | 673 | 31.275 |
| 01/23/2026 16:59 | 809 | 31.275 |
| 01/23/2026 16:59 | 1145 | 31.275 |
| 01/23/2026 16:59 | 673 | 31.275 |
| 01/23/2026 16:59 | 454 | 31.275 |
| 01/23/2026 16:59 | 1500 | 31.275 |
| 01/23/2026 16:59 | 1926 | 31.275 |
| 01/23/2026 16:59 | 331 | 31.275 |
| 01/23/2026 16:59 | 370 | 31.275 |
| 01/23/2026 16:59 | 809 | 31.275 |
| 01/23/2026 16:59 | 1818 | 31.275 |
| 01/23/2026 16:59 | 639 | 31.28 |
| 01/23/2026 16:59 | 170 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 11 | 31.28 |
| 01/23/2026 16:59 | 454 | 31.28 |
| 01/23/2026 16:59 | 500 | 31.275 |
| 01/23/2026 16:59 | 1179 | 31.275 |
| 01/23/2026 16:59 | 571 | 31.275 |
| 01/23/2026 16:59 | 1818 | 31.275 |
| 01/23/2026 16:59 | 155 | 31.275 |
| 01/23/2026 16:59 | 1818 | 31.275 |
| 01/23/2026 16:59 | 1179 | 31.275 |
| 01/23/2026 16:59 | 571 | 31.275 |
| 01/23/2026 16:59 | 454 | 31.275 |
| 01/23/2026 16:59 | 10 | 31.275 |
| 01/23/2026 16:59 | 1179 | 31.275 |
| 01/23/2026 16:59 | 292 | 31.275 |
| 01/23/2026 16:59 | 1526 | 31.275 |
| 01/23/2026 16:59 | 1699 | 31.275 |
| 01/23/2026 16:59 | 200 | 31.275 |
| 01/23/2026 16:59 | 156 | 31.275 |
| 01/23/2026 16:59 | 170 | 31.275 |
| 01/23/2026 16:59 | 314 | 31.275 |
| 01/23/2026 16:59 | 1179 | 31.275 |
| 01/23/2026 16:59 | 1818 | 31.275 |
| 01/23/2026 16:59 | 196 | 31.275 |
| 01/23/2026 16:59 | 318 | 31.275 |
| 01/23/2026 16:59 | 1500 | 31.275 |
| 01/23/2026 16:59 | 12 | 31.275 |
| 01/23/2026 16:59 | 720 | 31.275 |
| 01/23/2026 16:59 | 454 | 31.275 |
| 01/23/2026 16:59 | 399 | 31.275 |
| 01/23/2026 16:59 | 1123 | 31.275 |
| 01/23/2026 16:59 | 979 | 31.275 |
| 01/23/2026 16:59 | 252 | 31.28 |
| 01/23/2026 16:59 | 27 | 31.28 |
| 01/23/2026 16:59 | 448 | 31.28 |
| 01/23/2026 16:59 | 12 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 454 | 31.28 |
| 01/23/2026 16:59 | 426 | 31.28 |
| 01/23/2026 16:59 | 752 | 31.28 |
| 01/23/2026 16:59 | 1916 | 31.28 |
| 01/23/2026 16:59 | 96 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 571 | 31.28 |
| 01/23/2026 16:59 | 454 | 31.28 |
| 01/23/2026 16:59 | 200 | 31.285 |
| 01/23/2026 16:59 | 50 | 31.285 |
| 01/23/2026 16:59 | 175 | 31.285 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 454 | 31.28 |
| 01/23/2026 16:59 | 1178 | 31.28 |
| 01/23/2026 16:59 | 536 | 31.28 |
| 01/23/2026 16:59 | 1476 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 321 | 31.28 |
| 01/23/2026 16:59 | 385 | 31.28 |
| 01/23/2026 16:59 | 69 | 31.28 |
| 01/23/2026 16:59 | 1178 | 31.28 |
| 01/23/2026 16:59 | 186 | 31.28 |
| 01/23/2026 16:59 | 735 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.285 |
| 01/23/2026 16:59 | 152 | 31.29 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 4000 | 31.28 |
| 01/23/2026 16:59 | 572 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 90 | 31.28 |
| 01/23/2026 16:59 | 1200 | 31.285 |
| 01/23/2026 16:59 | 839 | 31.275 |
| 01/23/2026 16:59 | 6 | 31.275 |
| 01/23/2026 16:59 | 8 | 31.275 |
| 01/23/2026 16:59 | 1179 | 31.275 |
| 01/23/2026 16:59 | 246 | 31.28 |
| 01/23/2026 16:59 | 2000 | 31.28 |
| 01/23/2026 16:59 | 393 | 31.28 |
| 01/23/2026 16:59 | 2 | 31.28 |
| 01/23/2026 16:59 | 19 | 31.28 |
| 01/23/2026 16:59 | 1340 | 31.28 |
| 01/23/2026 16:59 | 1475 | 31.285 |
| 01/23/2026 16:59 | 252 | 31.285 |
| 01/23/2026 16:59 | 347 | 31.285 |
| 01/23/2026 16:59 | 59 | 31.285 |
| 01/23/2026 16:59 | 970 | 31.29 |
| 01/23/2026 16:59 | 572 | 31.29 |
| 01/23/2026 16:59 | 252 | 31.29 |
| 01/23/2026 16:59 | 330 | 31.29 |
| 01/23/2026 16:59 | 1179 | 31.29 |
| 01/23/2026 16:59 | 454 | 31.29 |
| 01/23/2026 16:59 | 478 | 31.28 |
| 01/23/2026 16:59 | 572 | 31.28 |
| 01/23/2026 16:59 | 16 | 31.28 |
| 01/23/2026 16:59 | 551 | 31.28 |
| 01/23/2026 16:59 | 454 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.285 |
| 01/23/2026 16:59 | 1178 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 252 | 31.28 |
| 01/23/2026 16:59 | 866 | 31.28 |
| 01/23/2026 16:59 | 444 | 31.28 |
| 01/23/2026 16:59 | 252 | 31.285 |
| 01/23/2026 16:59 | 1566 | 31.285 |
| 01/23/2026 16:59 | 252 | 31.285 |
| 01/23/2026 16:59 | 1056 | 31.28 |
| 01/23/2026 16:59 | 1178 | 31.28 |
| 01/23/2026 16:59 | 454 | 31.28 |
| 01/23/2026 16:59 | 177 | 31.28 |
| 01/23/2026 16:59 | 1641 | 31.28 |
| 01/23/2026 16:59 | 541 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.285 |
| 01/23/2026 16:59 | 997 | 31.28 |
| 01/23/2026 16:59 | 280 | 31.28 |
| 01/23/2026 16:59 | 39 | 31.28 |
| 01/23/2026 16:59 | 721 | 31.28 |
| 01/23/2026 16:59 | 752 | 31.28 |
| 01/23/2026 16:59 | 500 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.285 |
| 01/23/2026 16:59 | 1156 | 31.28 |
| 01/23/2026 16:59 | 572 | 31.28 |
| 01/23/2026 16:59 | 1818 | 31.28 |
| 01/23/2026 16:59 | 454 | 31.28 |
| 01/23/2026 16:59 | 70 | 31.285 |
| 01/23/2026 16:59 | 572 | 31.285 |
| 01/23/2026 16:59 | 252 | 31.285 |
| 01/23/2026 16:59 | 1818 | 31.285 |
| 01/23/2026 16:59 | 252 | 31.285 |
| 01/23/2026 16:58 | 1138 | 31.285 |
| 01/23/2026 16:58 | 680 | 31.285 |
| 01/23/2026 16:58 | 1357 | 31.2875 |
| 01/23/2026 16:58 | 849 | 31.285 |
| 01/23/2026 16:58 | 340 | 31.285 |
| 01/23/2026 16:58 | 1818 | 31.285 |
| 01/23/2026 16:58 | 1818 | 31.285 |
| 01/23/2026 16:58 | 3452 | 31.285 |
| 01/23/2026 16:58 | 548 | 31.285 |
| 01/23/2026 16:58 | 62 | 31.285 |
| 01/23/2026 16:58 | 454 | 31.285 |
| 01/23/2026 16:58 | 71 | 31.28 |
| 01/23/2026 16:58 | 794 | 31.28 |
| 01/23/2026 16:58 | 1818 | 31.28 |
| 01/23/2026 16:58 | 973 | 31.28 |
| 01/23/2026 16:58 | 1710 | 31.28 |
| 01/23/2026 16:58 | 454 | 31.28 |
| 01/23/2026 16:58 | 1178 | 31.28 |
| 01/23/2026 16:58 | 794 | 31.28 |
| 01/23/2026 16:58 | 1818 | 31.28 |
| 01/23/2026 16:58 | 3589 | 31.28 |
| 01/23/2026 16:58 | 411 | 31.28 |
| 01/23/2026 16:58 | 454 | 31.28 |
| 01/23/2026 16:58 | 1818 | 31.28 |
| 01/23/2026 16:58 | 736 | 31.275 |
| 01/23/2026 16:58 | 1818 | 31.28 |
| 01/23/2026 16:57 | 3 | 31.28 |
| 01/23/2026 16:57 | 7 | 31.28 |
| 01/23/2026 16:57 | 4 | 31.28 |
| 01/23/2026 16:57 | 3 | 31.28 |
| 01/23/2026 16:57 | 466 | 31.285 |
| 01/23/2026 16:57 | 454 | 31.285 |
| 01/23/2026 16:57 | 3 | 31.285 |
| 01/23/2026 16:57 | 4 | 31.285 |
| 01/23/2026 16:57 | 8 | 31.285 |
| 01/23/2026 16:57 | 82 | 31.285 |
| 01/23/2026 16:57 | 3 | 31.285 |
| 01/23/2026 16:57 | 9 | 31.285 |
| 01/23/2026 16:57 | 8 | 31.285 |
| 01/23/2026 16:57 | 4 | 31.285 |
| 01/23/2026 16:57 | 250 | 31.29 |
| 01/23/2026 16:57 | 168 | 31.29 |
| 01/23/2026 16:57 | 1348 | 31.29 |
| 01/23/2026 16:57 | 9 | 31.29 |
| 01/23/2026 16:57 | 10 | 31.29 |
| 01/23/2026 16:57 | 1 | 31.29 |
| 01/23/2026 16:57 | 9 | 31.29 |
| 01/23/2026 16:57 | 10 | 31.29 |
| 01/23/2026 16:57 | 10 | 31.29 |
| 01/23/2026 16:57 | 11 | 31.29 |
| 01/23/2026 16:57 | 6 | 31.29 |
| 01/23/2026 16:57 | 4 | 31.29 |
| 01/23/2026 16:57 | 5 | 31.29 |
| 01/23/2026 16:57 | 2 | 31.295 |
| 01/23/2026 16:57 | 572 | 31.295 |
| 01/23/2026 16:57 | 105 | 31.295 |
| 01/23/2026 16:57 | 349 | 31.295 |
| 01/23/2026 16:57 | 13 | 31.295 |
| 01/23/2026 16:57 | 9 | 31.295 |
| 01/23/2026 16:57 | 8 | 31.295 |
| 01/23/2026 16:57 | 9 | 31.295 |
| 01/23/2026 16:57 | 1476 | 31.295 |
| 01/23/2026 16:57 | 1139 | 31.295 |
| 01/23/2026 16:57 | 10 | 31.295 |
| 01/23/2026 16:57 | 12 | 31.295 |
| 01/23/2026 16:57 | 780 | 31.295 |
| 01/23/2026 16:57 | 8 | 31.295 |
| 01/23/2026 16:57 | 10 | 31.295 |
| 01/23/2026 16:57 | 7 | 31.295 |
| 01/23/2026 16:57 | 632 | 31.295 |
| 01/23/2026 16:57 | 6 | 31.295 |
| 01/23/2026 16:57 | 6 | 31.295 |
| 01/23/2026 16:57 | 6 | 31.295 |
| 01/23/2026 16:57 | 6 | 31.295 |
| 01/23/2026 16:57 | 6 | 31.295 |
| 01/23/2026 16:56 | 448 | 31.30 |
| 01/23/2026 16:56 | 454 | 31.30 |
| 01/23/2026 16:56 | 14 | 31.30 |
| 01/23/2026 16:56 | 7 | 31.30 |
| 01/23/2026 16:56 | 8 | 31.30 |
| 01/23/2026 16:56 | 38 | 31.30 |
| 01/23/2026 16:56 | 1094 | 31.30 |
| 01/23/2026 16:56 | 3 | 31.30 |
| 01/23/2026 16:56 | 4 | 31.30 |
| 01/23/2026 16:56 | 6 | 31.30 |
| 01/23/2026 16:56 | 6 | 31.30 |
| 01/23/2026 16:56 | 4 | 31.30 |
| 01/23/2026 16:56 | 4 | 31.30 |
| 01/23/2026 16:56 | 7 | 31.30 |
| 01/23/2026 16:56 | 6 | 31.30 |
| 01/23/2026 16:56 | 5 | 31.30 |
| 01/23/2026 16:56 | 7 | 31.30 |
| 01/23/2026 16:56 | 5 | 31.30 |
| 01/23/2026 16:56 | 206 | 31.305 |
| 01/23/2026 16:56 | 252 | 31.305 |
| 01/23/2026 16:56 | 200 | 31.30 |
| 01/23/2026 16:56 | 891 | 31.305 |
| 01/23/2026 16:56 | 318 | 31.305 |
| 01/23/2026 16:56 | 1005 | 31.305 |
| 01/23/2026 16:56 | 813 | 31.305 |
| 01/23/2026 16:56 | 1000 | 31.30 |
| 01/23/2026 16:56 | 1189 | 31.305 |
| 01/23/2026 16:56 | 1634 | 31.305 |
| 01/23/2026 16:56 | 392 | 31.305 |
| 01/23/2026 16:56 | 650 | 31.305 |
| 01/23/2026 16:56 | 454 | 31.305 |
| 01/23/2026 16:56 | 4 | 31.305 |
| 01/23/2026 16:56 | 2 | 31.305 |
| 01/23/2026 16:56 | 2 | 31.305 |
| 01/23/2026 16:56 | 2 | 31.305 |
| 01/23/2026 16:56 | 2 | 31.305 |
| 01/23/2026 16:56 | 4 | 31.305 |
| 01/23/2026 16:56 | 551 | 31.31 |
| 01/23/2026 16:56 | 10 | 31.315 |
| 01/23/2026 16:56 | 223 | 31.315 |
| 01/23/2026 16:56 | 527 | 31.315 |
| 01/23/2026 16:56 | 328 | 31.32 |
| 01/23/2026 16:56 | 1622 | 31.32 |
| 01/23/2026 16:56 | 330 | 31.315 |
| 01/23/2026 16:56 | 825 | 31.31 |
| 01/23/2026 16:56 | 3 | 31.315 |
| 01/23/2026 16:56 | 3 | 31.315 |
| 01/23/2026 16:56 | 3 | 31.315 |
| 01/23/2026 16:56 | 4 | 31.315 |
| 01/23/2026 16:56 | 5 | 31.315 |
| 01/23/2026 16:56 | 3 | 31.315 |
| 01/23/2026 16:56 | 454 | 31.315 |
| 01/23/2026 16:56 | 196 | 31.32 |
| 01/23/2026 16:56 | 399 | 31.32 |
| 01/23/2026 16:56 | 250 | 31.32 |
| 01/23/2026 16:56 | 599 | 31.32 |
| 01/23/2026 16:56 | 663 | 31.32 |
| 01/23/2026 16:56 | 2 | 31.32 |
| 01/23/2026 16:56 | 476 | 31.32 |
| 01/23/2026 16:56 | 1918 | 31.32 |
| 01/23/2026 16:56 | 8 | 31.32 |
| 01/23/2026 16:56 | 5 | 31.32 |
| 01/23/2026 16:56 | 454 | 31.32 |
| 01/23/2026 16:55 | 15 | 31.325 |
| 01/23/2026 16:55 | 109 | 31.33 |
| 01/23/2026 16:55 | 315 | 31.33 |
| 01/23/2026 16:55 | 1179 | 31.33 |
| 01/23/2026 16:55 | 454 | 31.33 |
| 01/23/2026 16:55 | 1818 | 31.33 |
| 01/23/2026 16:55 | 61 | 31.325 |
| 01/23/2026 16:55 | 10 | 31.325 |
| 01/23/2026 16:55 | 42 | 31.325 |
| 01/23/2026 16:55 | 2046 | 31.325 |
| 01/23/2026 16:55 | 252 | 31.325 |
| 01/23/2026 16:55 | 454 | 31.325 |
| 01/23/2026 16:55 | 1930 | 31.32 |
| 01/23/2026 16:55 | 1926 | 31.32 |
| 01/23/2026 16:55 | 144 | 31.32 |
| 01/23/2026 16:55 | 571 | 31.32 |
| 01/23/2026 16:55 | 454 | 31.32 |
| 01/23/2026 16:55 | 1178 | 31.32 |
| 01/23/2026 16:54 | 1278 | 31.32 |
| 01/23/2026 16:54 | 314 | 31.32 |
| 01/23/2026 16:54 | 13 | 31.32 |
| 01/23/2026 16:54 | 1818 | 31.32 |
| 01/23/2026 16:54 | 252 | 31.32 |
| 01/23/2026 16:54 | 951 | 31.325 |
| 01/23/2026 16:54 | 3551 | 31.325 |
| 01/23/2026 16:54 | 1357 | 31.325 |
| 01/23/2026 16:54 | 850 | 31.325 |
| 01/23/2026 16:54 | 891 | 31.32 |
| 01/23/2026 16:54 | 800 | 31.32 |
| 01/23/2026 16:54 | 1600 | 31.32 |
| 01/23/2026 16:54 | 9 | 31.32 |
| 01/23/2026 16:54 | 1818 | 31.32 |
| 01/23/2026 16:54 | 452 | 31.32 |
| 01/23/2026 16:54 | 94 | 31.32 |
| 01/23/2026 16:54 | 454 | 31.32 |
| 01/23/2026 16:54 | 1000 | 31.32 |
| 01/23/2026 16:54 | 781 | 31.32 |
| 01/23/2026 16:54 | 252 | 31.32 |
| 01/23/2026 16:54 | 1818 | 31.32 |
| 01/23/2026 16:54 | 1000 | 31.32 |
| 01/23/2026 16:54 | 168 | 31.32 |
| 01/23/2026 16:54 | 1033 | 31.32 |
| 01/23/2026 16:54 | 280 | 31.315 |
| 01/23/2026 16:54 | 369 | 31.315 |
| 01/23/2026 16:54 | 800 | 31.315 |
| 01/23/2026 16:54 | 831 | 31.315 |
| 01/23/2026 16:54 | 454 | 31.315 |
| 01/23/2026 16:54 | 851 | 31.315 |
| 01/23/2026 16:54 | 1541 | 31.31 |
| 01/23/2026 16:54 | 1113 | 31.31 |
| 01/23/2026 16:54 | 786 | 31.31 |
| 01/23/2026 16:54 | 60 | 31.31 |
| 01/23/2026 16:54 | 272 | 31.31 |
| 01/23/2026 16:54 | 761 | 31.315 |
| 01/23/2026 16:54 | 272 | 31.315 |
| 01/23/2026 16:54 | 182 | 31.315 |
| 01/23/2026 16:54 | 818 | 31.315 |
| 01/23/2026 16:54 | 1000 | 31.315 |
| 01/23/2026 16:54 | 2603 | 31.31 |
| 01/23/2026 16:54 | 1397 | 31.31 |
| 01/23/2026 16:54 | 454 | 31.31 |
| 01/23/2026 16:54 | 3 | 31.31 |
| 01/23/2026 16:54 | 1065 | 31.31 |
| 01/23/2026 16:54 | 750 | 31.31 |
| 01/23/2026 16:53 | 600 | 31.31 |
| 01/23/2026 16:53 | 1818 | 31.315 |
| 01/23/2026 16:53 | 305 | 31.315 |
| 01/23/2026 16:53 | 454 | 31.315 |
| 01/23/2026 16:53 | 1818 | 31.315 |
| 01/23/2026 16:53 | 3234 | 31.31 |
| 01/23/2026 16:53 | 766 | 31.31 |
| 01/23/2026 16:53 | 4000 | 31.31 |
| 01/23/2026 16:53 | 1179 | 31.31 |
| 01/23/2026 16:53 | 1818 | 31.31 |
| 01/23/2026 16:53 | 100 | 31.305 |
| 01/23/2026 16:52 | 440 | 31.31 |
| 01/23/2026 16:52 | 2 | 31.31 |
| 01/23/2026 16:52 | 1631 | 31.31 |
| 01/23/2026 16:52 | 4 | 31.31 |
| 01/23/2026 16:52 | 3 | 31.31 |
| 01/23/2026 16:52 | 6 | 31.31 |
| 01/23/2026 16:52 | 3 | 31.31 |
| 01/23/2026 16:52 | 50 | 31.315 |
| 01/23/2026 16:52 | 252 | 31.315 |
| 01/23/2026 16:52 | 616 | 31.315 |
| 01/23/2026 16:52 | 348 | 31.315 |
| 01/23/2026 16:52 | 132 | 31.315 |
| 01/23/2026 16:52 | 1100 | 31.315 |
| 01/23/2026 16:52 | 84 | 31.315 |
| 01/23/2026 16:52 | 146 | 31.315 |
| 01/23/2026 16:52 | 3854 | 31.315 |
| 01/23/2026 16:52 | 1818 | 31.315 |
| 01/23/2026 16:52 | 252 | 31.315 |
| 01/23/2026 16:52 | 209 | 31.315 |
| 01/23/2026 16:52 | 5 | 31.315 |
| 01/23/2026 16:52 | 4 | 31.315 |
| 01/23/2026 16:52 | 2 | 31.315 |
| 01/23/2026 16:52 | 252 | 31.32 |
| 01/23/2026 16:52 | 60 | 31.32 |
| 01/23/2026 16:52 | 1758 | 31.32 |
| 01/23/2026 16:52 | 61 | 31.32 |
| 01/23/2026 16:52 | 400 | 31.32 |
| 01/23/2026 16:52 | 1818 | 31.32 |
| 01/23/2026 16:52 | 9 | 31.32 |
| 01/23/2026 16:52 | 569 | 31.32 |
| 01/23/2026 16:52 | 14 | 31.32 |
| 01/23/2026 16:52 | 454 | 31.32 |
| 01/23/2026 16:52 | 2 | 31.32 |
| 01/23/2026 16:52 | 1082 | 31.32 |
| 01/23/2026 16:52 | 5 | 31.32 |
| 01/23/2026 16:52 | 7 | 31.32 |
| 01/23/2026 16:52 | 4 | 31.32 |
| 01/23/2026 16:52 | 7 | 31.32 |
| 01/23/2026 16:52 | 7 | 31.32 |
| 01/23/2026 16:52 | 7 | 31.32 |
| 01/23/2026 16:52 | 8 | 31.32 |
| 01/23/2026 16:52 | 2500 | 31.32 |
| 01/23/2026 16:52 | 168 | 31.325 |
| 01/23/2026 16:52 | 569 | 31.325 |
| 01/23/2026 16:52 | 15 | 31.325 |
| 01/23/2026 16:52 | 1818 | 31.325 |
| 01/23/2026 16:52 | 16 | 31.325 |
| 01/23/2026 16:51 | 67 | 31.325 |
| 01/23/2026 16:51 | 26 | 31.325 |
| 01/23/2026 16:51 | 84 | 31.325 |
| 01/23/2026 16:51 | 214 | 31.325 |
| 01/23/2026 16:51 | 303 | 31.325 |
| 01/23/2026 16:51 | 267 | 31.325 |
| 01/23/2026 16:51 | 187 | 31.325 |
| 01/23/2026 16:51 | 519 | 31.325 |
| 01/23/2026 16:51 | 2 | 31.325 |
| 01/23/2026 16:51 | 2 | 31.325 |
| 01/23/2026 16:51 | 4 | 31.325 |
| 01/23/2026 16:51 | 4 | 31.325 |
| 01/23/2026 16:51 | 4 | 31.325 |
| 01/23/2026 16:51 | 6 | 31.325 |
| 01/23/2026 16:51 | 5 | 31.325 |
| 01/23/2026 16:51 | 5 | 31.325 |
| 01/23/2026 16:51 | 6 | 31.325 |
| 01/23/2026 16:51 | 7 | 31.325 |
| 01/23/2026 16:51 | 2 | 31.33 |
| 01/23/2026 16:51 | 1277 | 31.33 |
| 01/23/2026 16:51 | 1179 | 31.33 |
| 01/23/2026 16:51 | 568 | 31.33 |
| 01/23/2026 16:51 | 448 | 31.335 |
| 01/23/2026 16:51 | 3426 | 31.33 |
| 01/23/2026 16:51 | 162 | 31.33 |
| 01/23/2026 16:51 | 454 | 31.33 |
| 01/23/2026 16:51 | 1153 | 31.33 |
| 01/23/2026 16:51 | 5 | 31.33 |
| 01/23/2026 16:51 | 6 | 31.33 |
| 01/23/2026 16:50 | 60 | 31.335 |
| 01/23/2026 16:50 | 454 | 31.335 |
| 01/23/2026 16:50 | 3 | 31.335 |
| 01/23/2026 16:50 | 3 | 31.335 |
| 01/23/2026 16:50 | 263 | 31.335 |
| 01/23/2026 16:50 | 4 | 31.335 |
| 01/23/2026 16:50 | 10 | 31.335 |
| 01/23/2026 16:50 | 5 | 31.335 |
| 01/23/2026 16:50 | 1818 | 31.335 |
| 01/23/2026 16:50 | 330 | 31.335 |
| 01/23/2026 16:50 | 713 | 31.335 |
| 01/23/2026 16:50 | 4 | 31.34 |
| 01/23/2026 16:50 | 4 | 31.34 |
| 01/23/2026 16:50 | 2592 | 31.34 |
| 01/23/2026 16:50 | 6 | 31.34 |
| 01/23/2026 16:50 | 713 | 31.34 |
| 01/23/2026 16:50 | 176 | 31.345 |
| 01/23/2026 16:50 | 83 | 31.345 |
| 01/23/2026 16:50 | 30 | 31.345 |
| 01/23/2026 16:50 | 57 | 31.345 |
| 01/23/2026 16:50 | 159 | 31.345 |
| 01/23/2026 16:50 | 339 | 31.345 |
| 01/23/2026 16:50 | 1001 | 31.345 |
| 01/23/2026 16:50 | 15 | 31.345 |
| 01/23/2026 16:50 | 3 | 31.345 |
| 01/23/2026 16:50 | 1500 | 31.345 |
| 01/23/2026 16:50 | 6 | 31.345 |
| 01/23/2026 16:50 | 13 | 31.345 |
| 01/23/2026 16:50 | 6 | 31.345 |
| 01/23/2026 16:50 | 14 | 31.345 |
| 01/23/2026 16:50 | 304 | 31.345 |
| 01/23/2026 16:50 | 917 | 31.345 |
| 01/23/2026 16:50 | 2843 | 31.35 |
| 01/23/2026 16:50 | 1430 | 31.35 |
| 01/23/2026 16:50 | 14 | 31.35 |
| 01/23/2026 16:50 | 3 | 31.35 |
| 01/23/2026 16:50 | 7 | 31.35 |
| 01/23/2026 16:50 | 10 | 31.35 |
| 01/23/2026 16:50 | 7 | 31.35 |
| 01/23/2026 16:50 | 8 | 31.35 |
| 01/23/2026 16:50 | 7 | 31.35 |
| 01/23/2026 16:50 | 7 | 31.35 |
| 01/23/2026 16:50 | 7 | 31.35 |
| 01/23/2026 16:50 | 103 | 31.35 |
| 01/23/2026 16:50 | 1202 | 31.355 |
| 01/23/2026 16:50 | 247 | 31.35 |
| 01/23/2026 16:50 | 1000 | 31.35 |
| 01/23/2026 16:50 | 1000 | 31.35 |
| 01/23/2026 16:50 | 500 | 31.35 |
| 01/23/2026 16:50 | 252 | 31.355 |
| 01/23/2026 16:50 | 10 | 31.355 |
| 01/23/2026 16:50 | 252 | 31.355 |
| 01/23/2026 16:50 | 1179 | 31.355 |
| 01/23/2026 16:50 | 62 | 31.355 |
| 01/23/2026 16:50 | 1818 | 31.355 |
| 01/23/2026 16:50 | 1275 | 31.355 |
| 01/23/2026 16:50 | 57 | 31.355 |
| 01/23/2026 16:50 | 454 | 31.355 |
| 01/23/2026 16:50 | 464 | 31.355 |
| 01/23/2026 16:50 | 165 | 31.355 |
| 01/23/2026 16:50 | 8 | 31.355 |
| 01/23/2026 16:50 | 10 | 31.355 |
| 01/23/2026 16:50 | 5 | 31.355 |
| 01/23/2026 16:50 | 3 | 31.355 |
| 01/23/2026 16:50 | 8 | 31.355 |
| 01/23/2026 16:50 | 7 | 31.355 |
| 01/23/2026 16:50 | 7 | 31.355 |
| 01/23/2026 16:50 | 7 | 31.355 |
| 01/23/2026 16:50 | 3 | 31.355 |
| 01/23/2026 16:50 | 5 | 31.355 |
| 01/23/2026 16:50 | 4 | 31.355 |
| 01/23/2026 16:50 | 6 | 31.36 |
| 01/23/2026 16:50 | 4 | 31.36 |
| 01/23/2026 16:50 | 4 | 31.36 |
| 01/23/2026 16:50 | 3 | 31.36 |
| 01/23/2026 16:50 | 3 | 31.36 |
| 01/23/2026 16:50 | 10 | 31.36 |
| 01/23/2026 16:50 | 1700 | 31.36 |
| 01/23/2026 16:50 | 4 | 31.36 |
| 01/23/2026 16:50 | 2 | 31.36 |
| 01/23/2026 16:50 | 5 | 31.36 |
| 01/23/2026 16:50 | 5 | 31.36 |
| 01/23/2026 16:50 | 5 | 31.36 |
| 01/23/2026 16:50 | 3 | 31.365 |
| 01/23/2026 16:50 | 2 | 31.365 |
| 01/23/2026 16:50 | 6 | 31.365 |
| 01/23/2026 16:49 | 3 | 31.37 |
| 01/23/2026 16:49 | 252 | 31.37 |
| 01/23/2026 16:49 | 2 | 31.37 |
| 01/23/2026 16:49 | 2 | 31.37 |
| 01/23/2026 16:49 | 3 | 31.37 |
| 01/23/2026 16:49 | 330 | 31.37 |
| 01/23/2026 16:49 | 44 | 31.37 |
| 01/23/2026 16:49 | 327 | 31.375 |
| 01/23/2026 16:49 | 7 | 31.375 |
| 01/23/2026 16:49 | 4 | 31.375 |
| 01/23/2026 16:49 | 5 | 31.375 |
| 01/23/2026 16:49 | 3 | 31.375 |
| 01/23/2026 16:49 | 3 | 31.375 |
| 01/23/2026 16:49 | 241 | 31.375 |
| 01/23/2026 16:49 | 1103 | 31.375 |
| 01/23/2026 16:49 | 638 | 31.375 |
| 01/23/2026 16:49 | 7 | 31.375 |
| 01/23/2026 16:49 | 4 | 31.375 |
| 01/23/2026 16:49 | 454 | 31.375 |
| 01/23/2026 16:49 | 11 | 31.38 |
| 01/23/2026 16:49 | 252 | 31.38 |
| 01/23/2026 16:49 | 325 | 31.38 |
| 01/23/2026 16:49 | 209 | 31.38 |
| 01/23/2026 16:49 | 29 | 31.38 |
| 01/23/2026 16:49 | 469 | 31.38 |
| 01/23/2026 16:49 | 564 | 31.38 |
| 01/23/2026 16:49 | 163 | 31.38 |
| 01/23/2026 16:49 | 252 | 31.38 |
| 01/23/2026 16:49 | 4 | 31.38 |
| 01/23/2026 16:49 | 507 | 31.38 |
| 01/23/2026 16:49 | 2 | 31.38 |
| 01/23/2026 16:49 | 250 | 31.385 |
| 01/23/2026 16:48 | 171 | 31.385 |
| 01/23/2026 16:48 | 829 | 31.385 |
| 01/23/2026 16:48 | 448 | 31.385 |
| 01/23/2026 16:48 | 544 | 31.385 |
| 01/23/2026 16:48 | 454 | 31.385 |
| 01/23/2026 16:48 | 916 | 31.385 |
| 01/23/2026 16:48 | 84 | 31.385 |
| 01/23/2026 16:48 | 942 | 31.385 |
| 01/23/2026 16:48 | 2 | 31.385 |
| 01/23/2026 16:48 | 56 | 31.385 |
| 01/23/2026 16:47 | 13 | 31.39 |
| 01/23/2026 16:47 | 563 | 31.39 |
| 01/23/2026 16:47 | 252 | 31.39 |
| 01/23/2026 16:47 | 660 | 31.39 |
| 01/23/2026 16:47 | 518 | 31.39 |
| 01/23/2026 16:47 | 1818 | 31.39 |
| 01/23/2026 16:47 | 252 | 31.38 |
| 01/23/2026 16:47 | 1818 | 31.38 |
| 01/23/2026 16:47 | 364 | 31.385 |
| 01/23/2026 16:47 | 1176 | 31.385 |
| 01/23/2026 16:47 | 10 | 31.385 |
| 01/23/2026 16:47 | 328 | 31.385 |
| 01/23/2026 16:47 | 61 | 31.385 |
| 01/23/2026 16:47 | 3403 | 31.38 |
| 01/23/2026 16:47 | 345 | 31.38 |
| 01/23/2026 16:47 | 252 | 31.38 |
| 01/23/2026 16:47 | 85 | 31.38 |
| 01/23/2026 16:47 | 50 | 31.38 |
| 01/23/2026 16:47 | 6 | 31.38 |
| 01/23/2026 16:47 | 56 | 31.38 |
| 01/23/2026 16:47 | 278 | 31.38 |
| 01/23/2026 16:47 | 454 | 31.38 |
| 01/23/2026 16:47 | 4 | 31.38 |
| 01/23/2026 16:47 | 4 | 31.38 |
| 01/23/2026 16:47 | 4 | 31.38 |
| 01/23/2026 16:47 | 4 | 31.38 |
| 01/23/2026 16:47 | 3 | 31.38 |
| 01/23/2026 16:47 | 7 | 31.38 |
| 01/23/2026 16:47 | 7 | 31.38 |
| 01/23/2026 16:47 | 5 | 31.38 |
| 01/23/2026 16:47 | 2 | 31.38 |
| 01/23/2026 16:47 | 2 | 31.38 |
| 01/23/2026 16:47 | 4 | 31.38 |
| 01/23/2026 16:47 | 2 | 31.38 |
| 01/23/2026 16:47 | 4 | 31.38 |
| 01/23/2026 16:47 | 500 | 31.385 |
| 01/23/2026 16:47 | 3 | 31.385 |
| 01/23/2026 16:47 | 4 | 31.385 |
| 01/23/2026 16:47 | 1703 | 31.385 |
| 01/23/2026 16:47 | 454 | 31.385 |
| 01/23/2026 16:46 | 69 | 31.39 |
| 01/23/2026 16:46 | 84 | 31.39 |
| 01/23/2026 16:46 | 137 | 31.39 |
| 01/23/2026 16:46 | 129 | 31.385 |
| 01/23/2026 16:46 | 862 | 31.385 |
| 01/23/2026 16:46 | 9 | 31.39 |
| 01/23/2026 16:46 | 84 | 31.39 |
| 01/23/2026 16:46 | 181 | 31.39 |
| 01/23/2026 16:46 | 268 | 31.39 |
| 01/23/2026 16:46 | 1000 | 31.39 |
| 01/23/2026 16:46 | 2969 | 31.39 |
| 01/23/2026 16:46 | 500 | 31.39 |
| 01/23/2026 16:46 | 454 | 31.39 |
| 01/23/2026 16:46 | 1818 | 31.39 |
| 01/23/2026 16:46 | 7 | 31.39 |
| 01/23/2026 16:46 | 8 | 31.39 |
| 01/23/2026 16:46 | 8 | 31.39 |
| 01/23/2026 16:46 | 8 | 31.39 |
| 01/23/2026 16:46 | 8 | 31.39 |
| 01/23/2026 16:46 | 1401 | 31.39 |
| 01/23/2026 16:46 | 5 | 31.39 |
| 01/23/2026 16:46 | 6 | 31.39 |
| 01/23/2026 16:46 | 328 | 31.39 |
| 01/23/2026 16:46 | 454 | 31.39 |
| 01/23/2026 16:46 | 713 | 31.39 |
| 01/23/2026 16:46 | 750 | 31.395 |
| 01/23/2026 16:46 | 336 | 31.395 |
| 01/23/2026 16:46 | 1133 | 31.395 |
| 01/23/2026 16:46 | 381 | 31.395 |
| 01/23/2026 16:46 | 5 | 31.395 |
| 01/23/2026 16:46 | 5 | 31.395 |
| 01/23/2026 16:46 | 5 | 31.395 |
| 01/23/2026 16:46 | 6 | 31.395 |
| 01/23/2026 16:46 | 4 | 31.395 |
| 01/23/2026 16:46 | 4 | 31.395 |
| 01/23/2026 16:46 | 2 | 31.395 |
| 01/23/2026 16:46 | 155 | 31.395 |
| 01/23/2026 16:46 | 299 | 31.395 |
| 01/23/2026 16:46 | 252 | 31.40 |
| 01/23/2026 16:46 | 454 | 31.40 |
| 01/23/2026 16:46 | 426 | 31.40 |
| 01/23/2026 16:46 | 642 | 31.40 |
| 01/23/2026 16:46 | 4 | 31.40 |
| 01/23/2026 16:46 | 4 | 31.40 |
| 01/23/2026 16:46 | 4 | 31.40 |
| 01/23/2026 16:46 | 2 | 31.40 |
| 01/23/2026 16:46 | 2 | 31.40 |
| 01/23/2026 16:46 | 2 | 31.40 |
| 01/23/2026 16:46 | 1007 | 31.40 |
| 01/23/2026 16:46 | 1469 | 31.405 |
| 01/23/2026 16:46 | 444 | 31.40 |
| 01/23/2026 16:46 | 175 | 31.40 |
| 01/23/2026 16:46 | 13 | 31.40 |
| 01/23/2026 16:46 | 454 | 31.40 |
| 01/23/2026 16:46 | 1015 | 31.405 |
| 01/23/2026 16:46 | 454 | 31.405 |
| 01/23/2026 16:46 | 295 | 31.405 |
| 01/23/2026 16:46 | 1174 | 31.405 |
| 01/23/2026 16:46 | 644 | 31.405 |
| 01/23/2026 16:46 | 1469 | 31.405 |
| 01/23/2026 16:46 | 316 | 31.405 |
| 01/23/2026 16:46 | 1217 | 31.415 |
| 01/23/2026 16:46 | 252 | 31.415 |
| 01/23/2026 16:45 | 11 | 31.41 |
| 01/23/2026 16:45 | 454 | 31.41 |
| 01/23/2026 16:45 | 10295 | 31.41 |
| 01/23/2026 16:45 | 9333 | 31.41 |
| 01/23/2026 16:45 | 4667 | 31.41 |
| 01/23/2026 16:45 | 1015 | 31.41 |
| 01/23/2026 16:45 | 6453 | 31.41 |
| 01/23/2026 16:45 | 713 | 31.41 |
| 01/23/2026 16:45 | 341 | 31.41 |
| 01/23/2026 16:45 | 5751 | 31.41 |
| 01/23/2026 16:45 | 100 | 31.41 |
| 01/23/2026 16:45 | 100 | 31.41 |
| 01/23/2026 16:45 | 40 | 31.41 |
| 01/23/2026 16:45 | 19 | 31.41 |
| 01/23/2026 16:45 | 400 | 31.41 |
| 01/23/2026 16:45 | 292 | 31.41 |
| 01/23/2026 16:45 | 143 | 31.41 |
| 01/23/2026 16:45 | 1992 | 31.41 |
| 01/23/2026 16:45 | 50 | 31.41 |
| 01/23/2026 16:45 | 252 | 31.41 |
| 01/23/2026 16:45 | 5751 | 31.41 |
| 01/23/2026 16:45 | 701 | 31.41 |
| 01/23/2026 16:45 | 16642 | 31.41 |
| 01/23/2026 16:45 | 358 | 31.41 |
| 01/23/2026 16:45 | 4000 | 31.405 |
| 01/23/2026 16:45 | 1158 | 31.405 |
| 01/23/2026 16:45 | 96 | 31.41 |
| 01/23/2026 16:45 | 546 | 31.41 |
| 01/23/2026 16:45 | 510 | 31.41 |
| 01/23/2026 16:45 | 257 | 31.41 |
| 01/23/2026 16:45 | 1369 | 31.405 |
| 01/23/2026 16:45 | 133 | 31.41 |
| 01/23/2026 16:45 | 454 | 31.405 |
| 01/23/2026 16:45 | 1088 | 31.405 |
| 01/23/2026 16:45 | 358 | 31.405 |
| 01/23/2026 16:45 | 252 | 31.405 |
| 01/23/2026 16:45 | 312 | 31.405 |
| 01/23/2026 16:45 | 3897 | 31.405 |
| 01/23/2026 16:45 | 103 | 31.405 |
| 01/23/2026 16:45 | 454 | 31.405 |
| 01/23/2026 16:45 | 1446 | 31.405 |
| 01/23/2026 16:45 | 1147 | 31.40 |
| 01/23/2026 16:45 | 853 | 31.40 |
| 01/23/2026 16:45 | 500 | 31.405 |
| 01/23/2026 16:45 | 205 | 31.405 |
| 01/23/2026 16:45 | 442 | 31.405 |
| 01/23/2026 16:45 | 454 | 31.405 |
| 01/23/2026 16:45 | 500 | 31.41 |
| 01/23/2026 16:45 | 61 | 31.415 |
| 01/23/2026 16:45 | 309 | 31.415 |
| 01/23/2026 16:45 | 454 | 31.415 |
| 01/23/2026 16:45 | 376 | 31.41 |
| 01/23/2026 16:45 | 624 | 31.41 |
| 01/23/2026 16:45 | 554 | 31.41 |
| 01/23/2026 16:45 | 446 | 31.41 |
| 01/23/2026 16:45 | 1000 | 31.41 |
| 01/23/2026 16:45 | 252 | 31.415 |
| 01/23/2026 16:45 | 10 | 31.41 |
| 01/23/2026 16:45 | 552 | 31.41 |
| 01/23/2026 16:45 | 4000 | 31.41 |
| 01/23/2026 16:45 | 552 | 31.41 |
| 01/23/2026 16:45 | 552 | 31.41 |
| 01/23/2026 16:45 | 82 | 31.41 |
| 01/23/2026 16:45 | 112 | 31.41 |
| 01/23/2026 16:45 | 260 | 31.41 |
| 01/23/2026 16:45 | 20 | 31.41 |
| 01/23/2026 16:45 | 532 | 31.41 |
| 01/23/2026 16:45 | 252 | 31.41 |
| 01/23/2026 16:45 | 96 | 31.41 |
| 01/23/2026 16:45 | 13 | 31.41 |
| 01/23/2026 16:45 | 13 | 31.41 |
| 01/23/2026 16:45 | 3 | 31.41 |
| 01/23/2026 16:45 | 4 | 31.41 |
| 01/23/2026 16:45 | 254 | 31.41 |
| 01/23/2026 16:45 | 200 | 31.41 |
| 01/23/2026 16:45 | 4 | 31.415 |
| 01/23/2026 16:45 | 231 | 31.415 |
| 01/23/2026 16:45 | 1892 | 31.415 |
| 01/23/2026 16:45 | 4 | 31.415 |
| 01/23/2026 16:45 | 2 | 31.415 |
| 01/23/2026 16:45 | 12 | 31.415 |
| 01/23/2026 16:45 | 8 | 31.415 |
| 01/23/2026 16:45 | 9 | 31.415 |
| 01/23/2026 16:45 | 8 | 31.415 |
| 01/23/2026 16:45 | 7 | 31.415 |
| 01/23/2026 16:45 | 2 | 31.415 |
| 01/23/2026 16:45 | 252 | 31.415 |
| 01/23/2026 16:45 | 200 | 31.415 |
| 01/23/2026 16:45 | 58 | 31.42 |
| 01/23/2026 16:45 | 12 | 31.42 |
| 01/23/2026 16:45 | 10 | 31.42 |
| 01/23/2026 16:45 | 10 | 31.42 |
| 01/23/2026 16:45 | 9 | 31.42 |
| 01/23/2026 16:45 | 5 | 31.42 |
| 01/23/2026 16:45 | 1400 | 31.42 |
| 01/23/2026 16:44 | 16 | 31.425 |
| 01/23/2026 16:44 | 6 | 31.425 |
| 01/23/2026 16:44 | 5 | 31.425 |
| 01/23/2026 16:44 | 7 | 31.425 |
| 01/23/2026 16:44 | 7 | 31.425 |
| 01/23/2026 16:44 | 3362 | 31.425 |
| 01/23/2026 16:44 | 7 | 31.425 |
| 01/23/2026 16:44 | 25 | 31.425 |
| 01/23/2026 16:44 | 16 | 31.425 |
| 01/23/2026 16:44 | 11 | 31.425 |
| 01/23/2026 16:44 | 713 | 31.425 |
| 01/23/2026 16:44 | 252 | 31.43 |
| 01/23/2026 16:44 | 14 | 31.43 |
| 01/23/2026 16:44 | 208 | 31.43 |
| 01/23/2026 16:44 | 23 | 31.43 |
| 01/23/2026 16:44 | 19 | 31.43 |
| 01/23/2026 16:44 | 20 | 31.43 |
| 01/23/2026 16:44 | 14 | 31.43 |
| 01/23/2026 16:44 | 16 | 31.43 |
| 01/23/2026 16:44 | 9 | 31.43 |
| 01/23/2026 16:44 | 5632 | 31.43 |
| 01/23/2026 16:44 | 17 | 31.43 |
| 01/23/2026 16:44 | 13 | 31.43 |
| 01/23/2026 16:44 | 20 | 31.43 |
| 01/23/2026 16:44 | 21 | 31.43 |
| 01/23/2026 16:44 | 15 | 31.43 |
| 01/23/2026 16:44 | 19 | 31.43 |
| 01/23/2026 16:44 | 50 | 31.43 |
| 01/23/2026 16:44 | 252 | 31.435 |
| 01/23/2026 16:44 | 5 | 31.435 |
| 01/23/2026 16:44 | 2 | 31.435 |
| 01/23/2026 16:44 | 299 | 31.435 |
| 01/23/2026 16:44 | 252 | 31.435 |
| 01/23/2026 16:44 | 280 | 31.435 |
| 01/23/2026 16:44 | 299 | 31.435 |
| 01/23/2026 16:44 | 18 | 31.44 |
| 01/23/2026 16:44 | 18 | 31.44 |
| 01/23/2026 16:44 | 18 | 31.44 |
| 01/23/2026 16:44 | 240 | 31.44 |
| 01/23/2026 16:44 | 18 | 31.44 |
| 01/23/2026 16:43 | 200 | 31.435 |
| 01/23/2026 16:43 | 200 | 31.435 |
| 01/23/2026 16:43 | 200 | 31.435 |
| 01/23/2026 16:43 | 200 | 31.435 |
| 01/23/2026 16:43 | 200 | 31.435 |
| 01/23/2026 16:43 | 168 | 31.435 |
| 01/23/2026 16:43 | 32 | 31.435 |
| 01/23/2026 16:43 | 200 | 31.435 |
| 01/23/2026 16:43 | 200 | 31.435 |
| 01/23/2026 16:43 | 200 | 31.435 |
| 01/23/2026 16:43 | 200 | 31.435 |
| 01/23/2026 16:43 | 200 | 31.435 |
| 01/23/2026 16:43 | 146 | 31.435 |
| 01/23/2026 16:43 | 54 | 31.435 |
| 01/23/2026 16:43 | 200 | 31.435 |
| 01/23/2026 16:43 | 200 | 31.435 |
| 01/23/2026 16:43 | 252 | 31.44 |
| 01/23/2026 16:43 | 10 | 31.44 |
| 01/23/2026 16:43 | 9 | 31.44 |
| 01/23/2026 16:43 | 19 | 31.44 |
| 01/23/2026 16:43 | 252 | 31.44 |
| 01/23/2026 16:43 | 152 | 31.44 |
| 01/23/2026 16:43 | 48 | 31.44 |
| 01/23/2026 16:43 | 56 | 31.44 |
| 01/23/2026 16:43 | 144 | 31.44 |
| 01/23/2026 16:43 | 200 | 31.44 |
| 01/23/2026 16:43 | 196 | 31.44 |
| 01/23/2026 16:43 | 4 | 31.44 |
| 01/23/2026 16:43 | 200 | 31.44 |
| 01/23/2026 16:43 | 97 | 31.44 |
| 01/23/2026 16:43 | 103 | 31.44 |
| 01/23/2026 16:43 | 200 | 31.44 |
| 01/23/2026 16:43 | 177 | 31.44 |
| 01/23/2026 16:43 | 23 | 31.44 |
| 01/23/2026 16:43 | 6 | 31.44 |
| 01/23/2026 16:43 | 194 | 31.44 |
| 01/23/2026 16:43 | 200 | 31.44 |
| 01/23/2026 16:43 | 200 | 31.44 |
| 01/23/2026 16:43 | 146 | 31.44 |
| 01/23/2026 16:43 | 54 | 31.44 |
| 01/23/2026 16:43 | 200 | 31.44 |
| 01/23/2026 16:43 | 200 | 31.44 |
| 01/23/2026 16:43 | 3 | 31.445 |
| 01/23/2026 16:42 | 11 | 31.45 |
| 01/23/2026 16:42 | 157 | 31.45 |
| 01/23/2026 16:42 | 5 | 31.45 |
| 01/23/2026 16:42 | 454 | 31.45 |
| 01/23/2026 16:42 | 507 | 31.455 |
| 01/23/2026 16:42 | 1476 | 31.455 |
| 01/23/2026 16:42 | 246 | 31.455 |
| 01/23/2026 16:42 | 408 | 31.455 |
| 01/23/2026 16:42 | 654 | 31.455 |
| 01/23/2026 16:42 | 654 | 31.455 |
| 01/23/2026 16:42 | 17 | 31.455 |
| 01/23/2026 16:42 | 229 | 31.455 |
| 01/23/2026 16:42 | 7 | 31.455 |
| 01/23/2026 16:42 | 454 | 31.455 |
| 01/23/2026 16:42 | 603 | 31.455 |
| 01/23/2026 16:42 | 500 | 31.455 |
| 01/23/2026 16:42 | 790 | 31.46 |
| 01/23/2026 16:41 | 51 | 31.455 |
| 01/23/2026 16:41 | 248 | 31.455 |
| 01/23/2026 16:41 | 599 | 31.455 |
| 01/23/2026 16:41 | 599 | 31.455 |
| 01/23/2026 16:41 | 329 | 31.455 |
| 01/23/2026 16:41 | 592 | 31.455 |
| 01/23/2026 16:41 | 810 | 31.455 |
| 01/23/2026 16:41 | 199 | 31.455 |
| 01/23/2026 16:41 | 437 | 31.455 |
| 01/23/2026 16:41 | 748 | 31.455 |
| 01/23/2026 16:41 | 252 | 31.455 |
| 01/23/2026 16:41 | 15 | 31.45 |
| 01/23/2026 16:41 | 300 | 31.45 |
| 01/23/2026 16:41 | 454 | 31.45 |
| 01/23/2026 16:41 | 578 | 31.445 |
| 01/23/2026 16:41 | 578 | 31.445 |
| 01/23/2026 16:41 | 578 | 31.445 |
| 01/23/2026 16:41 | 109 | 31.445 |
| 01/23/2026 16:41 | 532 | 31.445 |
| 01/23/2026 16:41 | 3359 | 31.445 |
| 01/23/2026 16:41 | 654 | 31.445 |
| 01/23/2026 16:41 | 654 | 31.445 |
| 01/23/2026 16:41 | 86 | 31.445 |
| 01/23/2026 16:41 | 166 | 31.445 |
| 01/23/2026 16:41 | 488 | 31.445 |
| 01/23/2026 16:41 | 454 | 31.445 |
| 01/23/2026 16:41 | 514 | 31.445 |
| 01/23/2026 16:41 | 140 | 31.445 |
| 01/23/2026 16:41 | 61 | 31.44 |
| 01/23/2026 16:41 | 454 | 31.44 |
| 01/23/2026 16:41 | 108 | 31.44 |
| 01/23/2026 16:41 | 50 | 31.44 |
| 01/23/2026 16:41 | 50 | 31.44 |
| 01/23/2026 16:41 | 28 | 31.435 |
| 01/23/2026 16:41 | 578 | 31.435 |
| 01/23/2026 16:41 | 252 | 31.435 |
| 01/23/2026 16:41 | 332 | 31.435 |
| 01/23/2026 16:41 | 122 | 31.435 |
| 01/23/2026 16:41 | 578 | 31.435 |
| 01/23/2026 16:41 | 704 | 31.435 |
| 01/23/2026 16:41 | 15 | 31.435 |
| 01/23/2026 16:41 | 10 | 31.435 |
| 01/23/2026 16:41 | 18 | 31.435 |
| 01/23/2026 16:41 | 20 | 31.435 |
| 01/23/2026 16:41 | 10 | 31.435 |
| 01/23/2026 16:41 | 21 | 31.435 |
| 01/23/2026 16:41 | 16 | 31.435 |
| 01/23/2026 16:41 | 19 | 31.435 |
| 01/23/2026 16:41 | 11 | 31.435 |
| 01/23/2026 16:41 | 8 | 31.435 |
| 01/23/2026 16:41 | 5707 | 31.435 |
| 01/23/2026 16:41 | 12 | 31.435 |
| 01/23/2026 16:41 | 454 | 31.435 |
| 01/23/2026 16:40 | 363 | 31.445 |
| 01/23/2026 16:40 | 299 | 31.445 |
| 01/23/2026 16:40 | 9 | 31.445 |
| 01/23/2026 16:40 | 622 | 31.445 |
| 01/23/2026 16:40 | 2040 | 31.445 |
| 01/23/2026 16:40 | 602 | 31.445 |
| 01/23/2026 16:40 | 602 | 31.445 |
| 01/23/2026 16:40 | 602 | 31.445 |
| 01/23/2026 16:40 | 602 | 31.445 |
| 01/23/2026 16:40 | 602 | 31.445 |
| 01/23/2026 16:40 | 602 | 31.445 |
| 01/23/2026 16:40 | 602 | 31.445 |
| 01/23/2026 16:40 | 18 | 31.445 |
| 01/23/2026 16:40 | 19 | 31.445 |
| 01/23/2026 16:40 | 21 | 31.445 |
| 01/23/2026 16:40 | 21 | 31.445 |
| 01/23/2026 16:40 | 3120 | 31.445 |
| 01/23/2026 16:40 | 602 | 31.445 |
| 01/23/2026 16:40 | 20 | 31.445 |
| 01/23/2026 16:40 | 19 | 31.445 |
| 01/23/2026 16:40 | 19 | 31.445 |
| 01/23/2026 16:40 | 21 | 31.445 |
| 01/23/2026 16:40 | 19 | 31.445 |
| 01/23/2026 16:40 | 76 | 31.445 |
| 01/23/2026 16:40 | 448 | 31.445 |
| 01/23/2026 16:40 | 78 | 31.445 |
| 01/23/2026 16:40 | 454 | 31.445 |
| 01/23/2026 16:40 | 532 | 31.45 |
| 01/23/2026 16:40 | 532 | 31.45 |
| 01/23/2026 16:39 | 588 | 31.45 |
| 01/23/2026 16:39 | 60 | 31.45 |
| 01/23/2026 16:39 | 500 | 31.45 |
| 01/23/2026 16:39 | 292 | 31.45 |
| 01/23/2026 16:39 | 602 | 31.45 |
| 01/23/2026 16:39 | 454 | 31.45 |
| 01/23/2026 16:39 | 602 | 31.45 |
| 01/23/2026 16:39 | 1050 | 31.45 |
| 01/23/2026 16:39 | 1500 | 31.45 |
| 01/23/2026 16:39 | 944 | 31.45 |
| 01/23/2026 16:39 | 56 | 31.45 |
| 01/23/2026 16:39 | 398 | 31.45 |
| 01/23/2026 16:39 | 602 | 31.45 |
| 01/23/2026 16:39 | 1446 | 31.45 |
| 01/23/2026 16:39 | 446 | 31.455 |
| 01/23/2026 16:39 | 252 | 31.455 |
| 01/23/2026 16:39 | 302 | 31.455 |
| 01/23/2026 16:39 | 1178 | 31.455 |
| 01/23/2026 16:39 | 1156 | 31.455 |
| 01/23/2026 16:39 | 1852 | 31.45 |
| 01/23/2026 16:39 | 1700 | 31.45 |
| 01/23/2026 16:39 | 448 | 31.45 |
| 01/23/2026 16:39 | 1252 | 31.45 |
| 01/23/2026 16:39 | 194 | 31.45 |
| 01/23/2026 16:39 | 19 | 31.45 |
| 01/23/2026 16:39 | 1 | 31.45 |
| 01/23/2026 16:39 | 56 | 31.45 |
| 01/23/2026 16:39 | 398 | 31.45 |
| 01/23/2026 16:39 | 602 | 31.45 |
| 01/23/2026 16:39 | 1446 | 31.45 |
| 01/23/2026 16:39 | 140 | 31.45 |
| 01/23/2026 16:39 | 868 | 31.45 |
| 01/23/2026 16:39 | 3132 | 31.45 |
| 01/23/2026 16:39 | 454 | 31.45 |
| 01/23/2026 16:39 | 649 | 31.45 |
| 01/23/2026 16:39 | 530 | 31.45 |
| 01/23/2026 16:39 | 654 | 31.45 |
| 01/23/2026 16:39 | 50 | 31.45 |
| 01/23/2026 16:39 | 297 | 31.45 |
| 01/23/2026 16:39 | 103 | 31.45 |
| 01/23/2026 16:39 | 100 | 31.45 |
| 01/23/2026 16:39 | 242 | 31.45 |
| 01/23/2026 16:39 | 1446 | 31.45 |
| 01/23/2026 16:39 | 1446 | 31.45 |
| 01/23/2026 16:39 | 654 | 31.45 |
| 01/23/2026 16:39 | 654 | 31.45 |
| 01/23/2026 16:39 | 654 | 31.45 |
| 01/23/2026 16:39 | 454 | 31.45 |
| 01/23/2026 16:39 | 1179 | 31.45 |
| 01/23/2026 16:39 | 13 | 31.445 |
| 01/23/2026 16:39 | 654 | 31.445 |
| 01/23/2026 16:39 | 654 | 31.445 |
| 01/23/2026 16:39 | 546 | 31.445 |
| 01/23/2026 16:39 | 2048 | 31.445 |
| 01/23/2026 16:39 | 1406 | 31.445 |
| 01/23/2026 16:39 | 654 | 31.445 |
| 01/23/2026 16:39 | 454 | 31.445 |
| 01/23/2026 16:39 | 319 | 31.445 |
| 01/23/2026 16:39 | 1179 | 31.445 |
| 01/23/2026 16:39 | 654 | 31.445 |
| 01/23/2026 16:39 | 313 | 31.445 |
| 01/23/2026 16:39 | 341 | 31.445 |
| 01/23/2026 16:39 | 654 | 31.445 |
| 01/23/2026 16:39 | 792 | 31.44 |
| 01/23/2026 16:39 | 20 | 31.44 |
| 01/23/2026 16:39 | 18 | 31.44 |
| 01/23/2026 16:39 | 750 | 31.44 |
| 01/23/2026 16:39 | 241 | 31.44 |
| 01/23/2026 16:39 | 257 | 31.44 |
| 01/23/2026 16:39 | 130 | 31.44 |
| 01/23/2026 16:39 | 127 | 31.44 |
| 01/23/2026 16:39 | 222 | 31.44 |
| 01/23/2026 16:39 | 359 | 31.44 |
| 01/23/2026 16:39 | 1265 | 31.44 |
| 01/23/2026 16:39 | 2140 | 31.44 |
| 01/23/2026 16:39 | 454 | 31.44 |
| 01/23/2026 16:38 | 1156 | 31.445 |
| 01/23/2026 16:38 | 252 | 31.445 |
| 01/23/2026 16:38 | 3811 | 31.445 |
| 01/23/2026 16:38 | 189 | 31.445 |
| 01/23/2026 16:38 | 1156 | 31.445 |
| 01/23/2026 16:38 | 926 | 31.445 |
| 01/23/2026 16:38 | 250 | 31.445 |
| 01/23/2026 16:38 | 454 | 31.445 |
| 01/23/2026 16:38 | 26 | 31.45 |
| 01/23/2026 16:38 | 61 | 31.45 |
| 01/23/2026 16:38 | 230 | 31.45 |
| 01/23/2026 16:38 | 926 | 31.45 |
| 01/23/2026 16:37 | 23 | 31.45 |
| 01/23/2026 16:37 | 364 | 31.45 |
| 01/23/2026 16:37 | 153 | 31.455 |
| 01/23/2026 16:37 | 142 | 31.455 |
| 01/23/2026 16:37 | 11 | 31.455 |
| 01/23/2026 16:37 | 40 | 31.45 |
| 01/23/2026 16:37 | 443 | 31.455 |
| 01/23/2026 16:37 | 454 | 31.455 |
| 01/23/2026 16:37 | 1156 | 31.455 |
| 01/23/2026 16:37 | 4000 | 31.45 |
| 01/23/2026 16:37 | 130 | 31.445 |
| 01/23/2026 16:37 | 1156 | 31.445 |
| 01/23/2026 16:37 | 899 | 31.445 |
| 01/23/2026 16:37 | 711 | 31.445 |
| 01/23/2026 16:37 | 445 | 31.445 |
| 01/23/2026 16:37 | 436 | 31.445 |
| 01/23/2026 16:37 | 282 | 31.445 |
| 01/23/2026 16:37 | 897 | 31.445 |
| 01/23/2026 16:37 | 103 | 31.445 |
| 01/23/2026 16:37 | 1000 | 31.445 |
| 01/23/2026 16:37 | 53 | 31.445 |
| 01/23/2026 16:37 | 947 | 31.445 |
| 01/23/2026 16:37 | 232 | 31.445 |
| 01/23/2026 16:37 | 314 | 31.445 |
| 01/23/2026 16:37 | 454 | 31.445 |
| 01/23/2026 16:37 | 685 | 31.445 |
| 01/23/2026 16:37 | 1179 | 31.445 |
| 01/23/2026 16:37 | 388 | 31.445 |
| 01/23/2026 16:37 | 41 | 31.445 |
| 01/23/2026 16:37 | 2538 | 31.445 |
| 01/23/2026 16:37 | 259 | 31.445 |
| 01/23/2026 16:37 | 60 | 31.445 |
| 01/23/2026 16:37 | 454 | 31.445 |
| 01/23/2026 16:37 | 1179 | 31.445 |
| 01/23/2026 16:37 | 1145 | 31.445 |
| 01/23/2026 16:37 | 316 | 31.45 |
| 01/23/2026 16:37 | 2 | 31.45 |
| 01/23/2026 16:37 | 2 | 31.455 |
| 01/23/2026 16:37 | 2 | 31.455 |
| 01/23/2026 16:37 | 4 | 31.455 |
| 01/23/2026 16:37 | 2 | 31.455 |
| 01/23/2026 16:37 | 14 | 31.455 |
| 01/23/2026 16:37 | 7 | 31.455 |
| 01/23/2026 16:37 | 2 | 31.455 |
| 01/23/2026 16:37 | 8 | 31.455 |
| 01/23/2026 16:37 | 2 | 31.455 |
| 01/23/2026 16:37 | 951 | 31.455 |
| 01/23/2026 16:37 | 2 | 31.455 |
| 01/23/2026 16:37 | 454 | 31.455 |
| 01/23/2026 16:37 | 1178 | 31.455 |
| 01/23/2026 16:37 | 449 | 31.455 |
| 01/23/2026 16:37 | 250 | 31.46 |
| 01/23/2026 16:37 | 15 | 31.46 |
| 01/23/2026 16:36 | 454 | 31.465 |
| 01/23/2026 16:36 | 1156 | 31.46 |
| 01/23/2026 16:36 | 175 | 31.465 |
| 01/23/2026 16:36 | 50 | 31.465 |
| 01/23/2026 16:36 | 25 | 31.465 |
| 01/23/2026 16:36 | 200 | 31.465 |
| 01/23/2026 16:36 | 50 | 31.465 |
| 01/23/2026 16:36 | 393 | 31.465 |
| 01/23/2026 16:36 | 904 | 31.46 |
| 01/23/2026 16:36 | 2761 | 31.46 |
| 01/23/2026 16:36 | 1179 | 31.46 |
| 01/23/2026 16:36 | 299 | 31.455 |
| 01/23/2026 16:36 | 1156 | 31.455 |
| 01/23/2026 16:36 | 400 | 31.46 |
| 01/23/2026 16:36 | 100 | 31.46 |
| 01/23/2026 16:36 | 108 | 31.46 |
| 01/23/2026 16:36 | 1156 | 31.455 |
| 01/23/2026 16:36 | 12 | 31.455 |
| 01/23/2026 16:36 | 483 | 31.455 |
| 01/23/2026 16:36 | 14 | 31.455 |
| 01/23/2026 16:36 | 298 | 31.455 |
| 01/23/2026 16:36 | 199 | 31.455 |
| 01/23/2026 16:36 | 979 | 31.455 |
| 01/23/2026 16:36 | 454 | 31.455 |
| 01/23/2026 16:36 | 3500 | 31.45 |
| 01/23/2026 16:36 | 365 | 31.45 |
| 01/23/2026 16:36 | 12 | 31.45 |
| 01/23/2026 16:36 | 454 | 31.45 |
| 01/23/2026 16:36 | 325 | 31.45 |
| 01/23/2026 16:36 | 3366 | 31.45 |
| 01/23/2026 16:36 | 1156 | 31.45 |
| 01/23/2026 16:36 | 347 | 31.45 |
| 01/23/2026 16:36 | 809 | 31.45 |
| 01/23/2026 16:36 | 347 | 31.45 |
| 01/23/2026 16:36 | 2844 | 31.45 |
| 01/23/2026 16:36 | 1156 | 31.45 |
| 01/23/2026 16:36 | 454 | 31.45 |
| 01/23/2026 16:36 | 9 | 31.45 |
| 01/23/2026 16:36 | 2844 | 31.45 |
| 01/23/2026 16:36 | 1156 | 31.45 |
| 01/23/2026 16:36 | 156 | 31.45 |
| 01/23/2026 16:36 | 826 | 31.45 |
| 01/23/2026 16:36 | 11 | 31.445 |
| 01/23/2026 16:36 | 3868 | 31.445 |
| 01/23/2026 16:36 | 2 | 31.445 |
| 01/23/2026 16:36 | 1156 | 31.445 |
| 01/23/2026 16:36 | 12 | 31.45 |
| 01/23/2026 16:36 | 252 | 31.45 |
| 01/23/2026 16:36 | 454 | 31.45 |
| 01/23/2026 16:36 | 1156 | 31.45 |
| 01/23/2026 16:36 | 454 | 31.45 |
| 01/23/2026 16:36 | 6 | 31.45 |
| 01/23/2026 16:36 | 414 | 31.45 |
| 01/23/2026 16:36 | 497 | 31.45 |
| 01/23/2026 16:36 | 245 | 31.45 |
| 01/23/2026 16:36 | 252 | 31.45 |
| 01/23/2026 16:36 | 454 | 31.445 |
| 01/23/2026 16:36 | 1156 | 31.445 |
| 01/23/2026 16:36 | 691 | 31.445 |
| 01/23/2026 16:36 | 454 | 31.445 |
| 01/23/2026 16:36 | 243 | 31.445 |
| 01/23/2026 16:36 | 34 | 31.445 |
| 01/23/2026 16:36 | 57 | 31.45 |
| 01/23/2026 16:36 | 790 | 31.45 |
| 01/23/2026 16:36 | 1113 | 31.445 |
| 01/23/2026 16:36 | 1156 | 31.445 |
| 01/23/2026 16:36 | 245 | 31.445 |
| 01/23/2026 16:36 | 454 | 31.445 |
| 01/23/2026 16:36 | 32 | 31.445 |
| 01/23/2026 16:36 | 1156 | 31.45 |
| 01/23/2026 16:36 | 600 | 31.455 |
| 01/23/2026 16:36 | 76 | 31.455 |
| 01/23/2026 16:36 | 24 | 31.455 |
| 01/23/2026 16:36 | 350 | 31.455 |
| 01/23/2026 16:36 | 80 | 31.455 |
| 01/23/2026 16:36 | 20 | 31.455 |
| 01/23/2026 16:36 | 400 | 31.455 |
| 01/23/2026 16:36 | 600 | 31.455 |
| 01/23/2026 16:36 | 50 | 31.455 |
| 01/23/2026 16:36 | 86 | 31.455 |
| 01/23/2026 16:36 | 1147 | 31.445 |
| 01/23/2026 16:36 | 541 | 31.445 |
| 01/23/2026 16:36 | 1156 | 31.445 |
| 01/23/2026 16:36 | 1156 | 31.45 |
| 01/23/2026 16:36 | 13 | 31.45 |
| 01/23/2026 16:36 | 609 | 31.45 |
| 01/23/2026 16:36 | 454 | 31.45 |
| 01/23/2026 16:36 | 1179 | 31.445 |
| 01/23/2026 16:36 | 16 | 31.445 |
| 01/23/2026 16:36 | 454 | 31.445 |
| 01/23/2026 16:36 | 328 | 31.445 |
| 01/23/2026 16:36 | 18 | 31.445 |
| 01/23/2026 16:36 | 17 | 31.445 |
| 01/23/2026 16:36 | 1156 | 31.445 |
| 01/23/2026 16:36 | 252 | 31.445 |
| 01/23/2026 16:36 | 16 | 31.445 |
| 01/23/2026 16:36 | 18 | 31.445 |
| 01/23/2026 16:36 | 103 | 31.46 |
| 01/23/2026 16:36 | 280 | 31.445 |
| 01/23/2026 16:36 | 17 | 31.445 |
| 01/23/2026 16:36 | 262 | 31.445 |
| 01/23/2026 16:36 | 243 | 31.445 |
| 01/23/2026 16:36 | 888 | 31.445 |
| 01/23/2026 16:36 | 6 | 31.445 |
| 01/23/2026 16:36 | 5 | 31.445 |
| 01/23/2026 16:36 | 6 | 31.445 |
| 01/23/2026 16:36 | 454 | 31.445 |
| 01/23/2026 16:36 | 18 | 31.45 |
| 01/23/2026 16:36 | 8 | 31.45 |
| 01/23/2026 16:36 | 9 | 31.45 |
| 01/23/2026 16:36 | 19 | 31.45 |
| 01/23/2026 16:35 | 252 | 31.45 |
| 01/23/2026 16:35 | 23 | 31.45 |
| 01/23/2026 16:35 | 84 | 31.455 |
| 01/23/2026 16:35 | 819 | 31.45 |
| 01/23/2026 16:35 | 10 | 31.445 |
| 01/23/2026 16:35 | 1179 | 31.445 |
| 01/23/2026 16:35 | 321 | 31.445 |
| 01/23/2026 16:35 | 454 | 31.445 |
| 01/23/2026 16:35 | 1156 | 31.445 |
| 01/23/2026 16:35 | 252 | 31.445 |
| 01/23/2026 16:35 | 61 | 31.445 |
| 01/23/2026 16:35 | 504 | 31.445 |
| 01/23/2026 16:35 | 317 | 31.445 |
| 01/23/2026 16:35 | 31 | 31.445 |
| 01/23/2026 16:35 | 277 | 31.45 |
| 01/23/2026 16:35 | 6 | 31.45 |
| 01/23/2026 16:35 | 6 | 31.45 |
| 01/23/2026 16:35 | 4 | 31.45 |
| 01/23/2026 16:35 | 5 | 31.45 |
| 01/23/2026 16:35 | 2 | 31.45 |
| 01/23/2026 16:35 | 1427 | 31.45 |
| 01/23/2026 16:35 | 2 | 31.45 |
| 01/23/2026 16:35 | 5 | 31.45 |
| 01/23/2026 16:35 | 454 | 31.45 |
| 01/23/2026 16:34 | 84 | 31.455 |
| 01/23/2026 16:34 | 11 | 31.455 |
| 01/23/2026 16:34 | 84 | 31.455 |
| 01/23/2026 16:34 | 532 | 31.46 |
| 01/23/2026 16:34 | 215 | 31.46 |
| 01/23/2026 16:34 | 37 | 31.46 |
| 01/23/2026 16:34 | 672 | 31.46 |
| 01/23/2026 16:34 | 470 | 31.46 |
| 01/23/2026 16:34 | 454 | 31.46 |
| 01/23/2026 16:34 | 252 | 31.455 |
| 01/23/2026 16:34 | 100 | 31.455 |
| 01/23/2026 16:34 | 50 | 31.45 |
| 01/23/2026 16:34 | 400 | 31.45 |
| 01/23/2026 16:34 | 48 | 31.45 |
| 01/23/2026 16:34 | 14 | 31.45 |
| 01/23/2026 16:34 | 88 | 31.45 |
| 01/23/2026 16:34 | 150 | 31.445 |
| 01/23/2026 16:34 | 2984 | 31.445 |
| 01/23/2026 16:34 | 1016 | 31.445 |
| 01/23/2026 16:34 | 454 | 31.445 |
| 01/23/2026 16:33 | 1156 | 31.445 |
| 01/23/2026 16:33 | 4000 | 31.445 |
| 01/23/2026 16:33 | 13 | 31.44 |
| 01/23/2026 16:33 | 134 | 31.44 |
| 01/23/2026 16:33 | 3866 | 31.44 |
| 01/23/2026 16:33 | 454 | 31.44 |
| 01/23/2026 16:33 | 1156 | 31.44 |
| 01/23/2026 16:33 | 45 | 31.44 |
| 01/23/2026 16:33 | 84 | 31.44 |
| 01/23/2026 16:33 | 130 | 31.44 |
| 01/23/2026 16:33 | 27 | 31.44 |
| 01/23/2026 16:33 | 175 | 31.44 |
| 01/23/2026 16:33 | 427 | 31.44 |
| 01/23/2026 16:33 | 6 | 31.44 |
| 01/23/2026 16:33 | 5 | 31.44 |
| 01/23/2026 16:33 | 5 | 31.44 |
| 01/23/2026 16:33 | 4 | 31.44 |
| 01/23/2026 16:33 | 4 | 31.44 |
| 01/23/2026 16:33 | 4 | 31.44 |
| 01/23/2026 16:33 | 1243 | 31.44 |
| 01/23/2026 16:33 | 1156 | 31.44 |
| 01/23/2026 16:33 | 477 | 31.44 |
| 01/23/2026 16:33 | 454 | 31.44 |
| 01/23/2026 16:33 | 275 | 31.445 |
| 01/23/2026 16:33 | 624 | 31.445 |
| 01/23/2026 16:33 | 532 | 31.445 |
| 01/23/2026 16:33 | 960 | 31.445 |
| 01/23/2026 16:33 | 632 | 31.445 |
| 01/23/2026 16:33 | 366 | 31.45 |
| 01/23/2026 16:33 | 16 | 31.45 |
| 01/23/2026 16:33 | 17 | 31.45 |
| 01/23/2026 16:33 | 200 | 31.45 |
| 01/23/2026 16:33 | 20 | 31.45 |
| 01/23/2026 16:33 | 381 | 31.45 |
| 01/23/2026 16:33 | 382 | 31.45 |
| 01/23/2026 16:33 | 140 | 31.45 |
| 01/23/2026 16:33 | 454 | 31.445 |
| 01/23/2026 16:33 | 499 | 31.445 |
| 01/23/2026 16:33 | 252 | 31.445 |
| 01/23/2026 16:33 | 252 | 31.445 |
| 01/23/2026 16:33 | 8 | 31.445 |
| 01/23/2026 16:33 | 6 | 31.445 |
| 01/23/2026 16:33 | 4 | 31.445 |
| 01/23/2026 16:33 | 4 | 31.445 |
| 01/23/2026 16:33 | 2 | 31.445 |
| 01/23/2026 16:33 | 2 | 31.445 |
| 01/23/2026 16:33 | 454 | 31.445 |
| 01/23/2026 16:33 | 413 | 31.45 |
| 01/23/2026 16:33 | 69 | 31.45 |
| 01/23/2026 16:33 | 20 | 31.45 |
| 01/23/2026 16:33 | 23 | 31.45 |
| 01/23/2026 16:33 | 1477 | 31.45 |
| 01/23/2026 16:33 | 1092 | 31.45 |
| 01/23/2026 16:33 | 504 | 31.45 |
| 01/23/2026 16:33 | 252 | 31.455 |
| 01/23/2026 16:33 | 252 | 31.455 |
| 01/23/2026 16:33 | 12 | 31.455 |
| 01/23/2026 16:33 | 555 | 31.455 |
| 01/23/2026 16:33 | 326 | 31.455 |
| 01/23/2026 16:33 | 892 | 31.455 |
| 01/23/2026 16:33 | 1156 | 31.455 |
| 01/23/2026 16:33 | 309 | 31.455 |
| 01/23/2026 16:33 | 454 | 31.455 |
| 01/23/2026 16:33 | 799 | 31.455 |
| 01/23/2026 16:33 | 1178 | 31.455 |
| 01/23/2026 16:33 | 76 | 31.45 |
| 01/23/2026 16:33 | 13 | 31.45 |
| 01/23/2026 16:33 | 22 | 31.45 |
| 01/23/2026 16:33 | 23 | 31.45 |
| 01/23/2026 16:33 | 12 | 31.45 |
| 01/23/2026 16:33 | 454 | 31.45 |
| 01/23/2026 16:33 | 800 | 31.45 |
| 01/23/2026 16:33 | 60 | 31.455 |
| 01/23/2026 16:32 | 61 | 31.455 |
| 01/23/2026 16:31 | 621 | 31.455 |
| 01/23/2026 16:31 | 136 | 31.455 |
| 01/23/2026 16:31 | 252 | 31.455 |
| 01/23/2026 16:31 | 51 | 31.455 |
| 01/23/2026 16:31 | 3 | 31.46 |
| 01/23/2026 16:31 | 2 | 31.46 |
| 01/23/2026 16:31 | 3 | 31.46 |
| 01/23/2026 16:31 | 2 | 31.46 |
| 01/23/2026 16:31 | 454 | 31.46 |
| 01/23/2026 16:31 | 4 | 31.465 |
| 01/23/2026 16:31 | 112 | 31.465 |
| 01/23/2026 16:31 | 127 | 31.465 |
| 01/23/2026 16:31 | 3 | 31.465 |
| 01/23/2026 16:31 | 454 | 31.465 |
| 01/23/2026 16:31 | 4 | 31.465 |
| 01/23/2026 16:31 | 191 | 31.47 |
| 01/23/2026 16:31 | 633 | 31.47 |
| 01/23/2026 16:31 | 759 | 31.47 |
| 01/23/2026 16:31 | 636 | 31.465 |
| 01/23/2026 16:31 | 10 | 31.465 |
| 01/23/2026 16:31 | 454 | 31.465 |
| 01/23/2026 16:31 | 14 | 31.465 |
| 01/23/2026 16:31 | 454 | 31.465 |
| 01/23/2026 16:31 | 813 | 31.465 |
| 01/23/2026 16:31 | 454 | 31.46 |
| 01/23/2026 16:31 | 797 | 31.46 |
| 01/23/2026 16:30 | 170 | 31.46 |
| 01/23/2026 16:30 | 44 | 31.455 |
| 01/23/2026 16:30 | 115 | 31.455 |
| 01/23/2026 16:30 | 252 | 31.455 |
| 01/23/2026 16:30 | 11 | 31.455 |
| 01/23/2026 16:30 | 466 | 31.455 |
| 01/23/2026 16:30 | 2 | 31.455 |
| 01/23/2026 16:30 | 2 | 31.455 |
| 01/23/2026 16:30 | 2 | 31.455 |
| 01/23/2026 16:30 | 2 | 31.455 |
| 01/23/2026 16:30 | 114 | 31.455 |
| 01/23/2026 16:30 | 182 | 31.455 |
| 01/23/2026 16:30 | 158 | 31.455 |
| 01/23/2026 16:30 | 277 | 31.46 |
| 01/23/2026 16:30 | 88 | 31.46 |
| 01/23/2026 16:30 | 112 | 31.46 |
| 01/23/2026 16:30 | 1000 | 31.46 |
| 01/23/2026 16:30 | 134 | 31.46 |
| 01/23/2026 16:30 | 775 | 31.465 |
| 01/23/2026 16:30 | 100 | 31.46 |
| 01/23/2026 16:30 | 350 | 31.46 |
| 01/23/2026 16:30 | 44 | 31.46 |
| 01/23/2026 16:30 | 56 | 31.46 |
| 01/23/2026 16:30 | 50 | 31.46 |
| 01/23/2026 16:30 | 400 | 31.46 |
| 01/23/2026 16:30 | 454 | 31.46 |
| 01/23/2026 16:30 | 692 | 31.46 |
| 01/23/2026 16:30 | 687 | 31.46 |
| 01/23/2026 16:30 | 85 | 31.46 |
| 01/23/2026 16:30 | 252 | 31.46 |
| 01/23/2026 16:30 | 1156 | 31.46 |
| 01/23/2026 16:30 | 690 | 31.455 |
| 01/23/2026 16:30 | 454 | 31.455 |
| 01/23/2026 16:30 | 14 | 31.455 |
| 01/23/2026 16:30 | 22 | 31.455 |
| 01/23/2026 16:30 | 24 | 31.455 |
| 01/23/2026 16:30 | 25 | 31.455 |
| 01/23/2026 16:30 | 23 | 31.455 |
| 01/23/2026 16:30 | 10 | 31.455 |
| 01/23/2026 16:30 | 10 | 31.455 |
| 01/23/2026 16:30 | 10 | 31.455 |
| 01/23/2026 16:30 | 11 | 31.455 |
| 01/23/2026 16:30 | 13 | 31.455 |
| 01/23/2026 16:30 | 12 | 31.455 |
| 01/23/2026 16:30 | 13 | 31.455 |
| 01/23/2026 16:30 | 9 | 31.455 |
| 01/23/2026 16:30 | 3984 | 31.455 |
| 01/23/2026 16:30 | 212 | 31.455 |
| 01/23/2026 16:30 | 454 | 31.455 |
| 01/23/2026 16:30 | 313 | 31.46 |
| 01/23/2026 16:30 | 45 | 31.46 |
| 01/23/2026 16:30 | 454 | 31.46 |
| 01/23/2026 16:30 | 12 | 31.46 |
| 01/23/2026 16:30 | 12 | 31.46 |
| 01/23/2026 16:30 | 12 | 31.46 |
| 01/23/2026 16:30 | 11 | 31.46 |
| 01/23/2026 16:30 | 7 | 31.46 |
| 01/23/2026 16:30 | 9 | 31.46 |
| 01/23/2026 16:29 | 97 | 31.465 |
| 01/23/2026 16:29 | 28 | 31.465 |
| 01/23/2026 16:29 | 260 | 31.465 |
| 01/23/2026 16:29 | 504 | 31.465 |
| 01/23/2026 16:29 | 251 | 31.465 |
| 01/23/2026 16:29 | 1255 | 31.465 |
| 01/23/2026 16:29 | 1700 | 31.465 |
| 01/23/2026 16:29 | 1467 | 31.465 |
| 01/23/2026 16:29 | 233 | 31.465 |
| 01/23/2026 16:29 | 200 | 31.465 |
| 01/23/2026 16:29 | 21 | 31.465 |
| 01/23/2026 16:29 | 179 | 31.465 |
| 01/23/2026 16:29 | 200 | 31.465 |
| 01/23/2026 16:29 | 200 | 31.465 |
| 01/23/2026 16:29 | 200 | 31.465 |
| 01/23/2026 16:29 | 200 | 31.465 |
| 01/23/2026 16:29 | 200 | 31.465 |
| 01/23/2026 16:29 | 200 | 31.465 |
| 01/23/2026 16:29 | 25 | 31.47 |
| 01/23/2026 16:29 | 229 | 31.47 |
| 01/23/2026 16:29 | 439 | 31.47 |
| 01/23/2026 16:29 | 15 | 31.47 |
| 01/23/2026 16:29 | 2 | 31.47 |
| 01/23/2026 16:29 | 2 | 31.47 |
| 01/23/2026 16:29 | 1114 | 31.47 |
| 01/23/2026 16:29 | 65 | 31.47 |
| 01/23/2026 16:29 | 381 | 31.47 |
| 01/23/2026 16:29 | 5039 | 31.475 |
| 01/23/2026 16:29 | 11 | 31.475 |
| 01/23/2026 16:29 | 61 | 31.475 |
| 01/23/2026 16:29 | 454 | 31.475 |
| 01/23/2026 16:29 | 658 | 31.475 |
| 01/23/2026 16:29 | 351 | 31.475 |
| 01/23/2026 16:29 | 350 | 31.475 |
| 01/23/2026 16:29 | 2 | 31.475 |
| 01/23/2026 16:29 | 2 | 31.475 |
| 01/23/2026 16:29 | 3 | 31.475 |
| 01/23/2026 16:29 | 4 | 31.475 |
| 01/23/2026 16:29 | 12 | 31.475 |
| 01/23/2026 16:29 | 2 | 31.475 |
| 01/23/2026 16:29 | 6 | 31.475 |
| 01/23/2026 16:29 | 14 | 31.475 |
| 01/23/2026 16:29 | 454 | 31.475 |
| 01/23/2026 16:29 | 14 | 31.48 |
| 01/23/2026 16:29 | 1178 | 31.48 |
| 01/23/2026 16:29 | 252 | 31.48 |
| 01/23/2026 16:29 | 2 | 31.48 |
| 01/23/2026 16:29 | 2 | 31.48 |
| 01/23/2026 16:29 | 3 | 31.48 |
| 01/23/2026 16:29 | 3 | 31.48 |
| 01/23/2026 16:29 | 10 | 31.48 |
| 01/23/2026 16:29 | 8 | 31.48 |
| 01/23/2026 16:29 | 454 | 31.48 |
| 01/23/2026 16:29 | 252 | 31.48 |
| 01/23/2026 16:28 | 15 | 31.48 |
| 01/23/2026 16:28 | 990 | 31.485 |
| 01/23/2026 16:28 | 2010 | 31.485 |
| 01/23/2026 16:28 | 172 | 31.48 |
| 01/23/2026 16:28 | 688 | 31.48 |
| 01/23/2026 16:28 | 302 | 31.48 |
| 01/23/2026 16:28 | 454 | 31.48 |
| 01/23/2026 16:28 | 324 | 31.475 |
| 01/23/2026 16:27 | 196 | 31.475 |
| 01/23/2026 16:27 | 3 | 31.465 |
| 01/23/2026 16:27 | 581 | 31.465 |
| 01/23/2026 16:27 | 720 | 31.465 |
| 01/23/2026 16:27 | 454 | 31.465 |
| 01/23/2026 16:27 | 218 | 31.4625 |
| 01/23/2026 16:27 | 252 | 31.46 |
| 01/23/2026 16:27 | 720 | 31.46 |
| 01/23/2026 16:27 | 582 | 31.46 |
| 01/23/2026 16:27 | 133 | 31.46 |
| 01/23/2026 16:27 | 10 | 31.465 |
| 01/23/2026 16:27 | 127 | 31.465 |
| 01/23/2026 16:27 | 213 | 31.465 |
| 01/23/2026 16:27 | 200 | 31.465 |
| 01/23/2026 16:27 | 50 | 31.465 |
| 01/23/2026 16:27 | 175 | 31.465 |
| 01/23/2026 16:27 | 33 | 31.465 |
| 01/23/2026 16:27 | 16 | 31.46 |
| 01/23/2026 16:27 | 720 | 31.46 |
| 01/23/2026 16:27 | 572 | 31.46 |
| 01/23/2026 16:27 | 252 | 31.46 |
| 01/23/2026 16:27 | 295 | 31.46 |
| 01/23/2026 16:26 | 13 | 31.46 |
| 01/23/2026 16:26 | 182 | 31.46 |
| 01/23/2026 16:26 | 195 | 31.46 |
| 01/23/2026 16:26 | 97 | 31.46 |
| 01/23/2026 16:26 | 705 | 31.46 |
| 01/23/2026 16:26 | 2 | 31.465 |
| 01/23/2026 16:26 | 250 | 31.465 |
| 01/23/2026 16:26 | 448 | 31.465 |
| 01/23/2026 16:26 | 168 | 31.465 |
| 01/23/2026 16:26 | 200 | 31.465 |
| 01/23/2026 16:26 | 2 | 31.46 |
| 01/23/2026 16:26 | 5 | 31.46 |
| 01/23/2026 16:26 | 4 | 31.46 |
| 01/23/2026 16:26 | 7 | 31.46 |
| 01/23/2026 16:26 | 5 | 31.46 |
| 01/23/2026 16:26 | 136 | 31.46 |
| 01/23/2026 16:26 | 318 | 31.46 |
| 01/23/2026 16:26 | 18 | 31.46 |
| 01/23/2026 16:26 | 277 | 31.465 |
| 01/23/2026 16:26 | 252 | 31.465 |
| 01/23/2026 16:26 | 2 | 31.465 |
| 01/23/2026 16:26 | 19 | 31.465 |
| 01/23/2026 16:26 | 4 | 31.465 |
| 01/23/2026 16:26 | 12 | 31.465 |
| 01/23/2026 16:26 | 5 | 31.465 |
| 01/23/2026 16:26 | 5 | 31.465 |
| 01/23/2026 16:26 | 15 | 31.465 |
| 01/23/2026 16:26 | 14 | 31.465 |
| 01/23/2026 16:26 | 2 | 31.465 |
| 01/23/2026 16:26 | 454 | 31.465 |
| 01/23/2026 16:26 | 14 | 31.47 |
| 01/23/2026 16:26 | 454 | 31.47 |
| 01/23/2026 16:26 | 171 | 31.47 |
| 01/23/2026 16:26 | 452 | 31.47 |
| 01/23/2026 16:26 | 3 | 31.47 |
| 01/23/2026 16:26 | 3 | 31.47 |
| 01/23/2026 16:26 | 7 | 31.47 |
| 01/23/2026 16:26 | 5 | 31.47 |
| 01/23/2026 16:26 | 3302 | 31.47 |
| 01/23/2026 16:26 | 3 | 31.47 |
| 01/23/2026 16:26 | 40 | 31.47 |
| 01/23/2026 16:25 | 13 | 31.475 |
| 01/23/2026 16:25 | 17 | 31.475 |
| 01/23/2026 16:25 | 530 | 31.475 |
| 01/23/2026 16:25 | 9 | 31.475 |
| 01/23/2026 16:25 | 17 | 31.475 |
| 01/23/2026 16:25 | 18 | 31.475 |
| 01/23/2026 16:25 | 19 | 31.475 |
| 01/23/2026 16:25 | 454 | 31.475 |
| 01/23/2026 16:25 | 20 | 31.475 |
| 01/23/2026 16:25 | 18 | 31.475 |
| 01/23/2026 16:25 | 20 | 31.475 |
| 01/23/2026 16:25 | 20 | 31.475 |
| 01/23/2026 16:25 | 61 | 31.48 |
| 01/23/2026 16:25 | 2 | 31.48 |
| 01/23/2026 16:25 | 16 | 31.48 |
| 01/23/2026 16:25 | 92 | 31.48 |
| 01/23/2026 16:25 | 6097 | 31.48 |
| 01/23/2026 16:25 | 1430 | 31.48 |
| 01/23/2026 16:25 | 3237 | 31.48 |
| 01/23/2026 16:25 | 1763 | 31.48 |
| 01/23/2026 16:25 | 200 | 31.48 |
| 01/23/2026 16:25 | 1000 | 31.48 |
| 01/23/2026 16:25 | 1250 | 31.48 |
| 01/23/2026 16:25 | 454 | 31.48 |
| 01/23/2026 16:25 | 98 | 31.475 |
| 01/23/2026 16:25 | 400 | 31.475 |
| 01/23/2026 16:24 | 619 | 31.475 |
| 01/23/2026 16:24 | 667 | 31.475 |
| 01/23/2026 16:24 | 454 | 31.475 |
| 01/23/2026 16:24 | 1156 | 31.475 |
| 01/23/2026 16:24 | 252 | 31.47 |
| 01/23/2026 16:24 | 360 | 31.47 |
| 01/23/2026 16:24 | 539 | 31.47 |
| 01/23/2026 16:24 | 1037 | 31.465 |
| 01/23/2026 16:24 | 1158 | 31.465 |
| 01/23/2026 16:24 | 316 | 31.47 |
| 01/23/2026 16:24 | 1156 | 31.47 |
| 01/23/2026 16:24 | 18 | 31.47 |
| 01/23/2026 16:24 | 17 | 31.47 |
| 01/23/2026 16:24 | 439 | 31.47 |
| 01/23/2026 16:24 | 18 | 31.47 |
| 01/23/2026 16:24 | 841 | 31.47 |
| 01/23/2026 16:24 | 589 | 31.475 |
| 01/23/2026 16:24 | 567 | 31.475 |
| 01/23/2026 16:24 | 420 | 31.475 |
| 01/23/2026 16:24 | 733 | 31.475 |
| 01/23/2026 16:24 | 654 | 31.475 |
| 01/23/2026 16:24 | 573 | 31.475 |
| 01/23/2026 16:24 | 454 | 31.475 |
| 01/23/2026 16:24 | 311 | 31.475 |
| 01/23/2026 16:24 | 568 | 31.47 |
| 01/23/2026 16:24 | 418 | 31.47 |
| 01/23/2026 16:24 | 20 | 31.465 |
| 01/23/2026 16:23 | 126 | 31.47 |
| 01/23/2026 16:23 | 151 | 31.47 |
| 01/23/2026 16:23 | 4374 | 31.47 |
| 01/23/2026 16:23 | 532 | 31.47 |
| 01/23/2026 16:23 | 1600 | 31.47 |
| 01/23/2026 16:23 | 475 | 31.47 |
| 01/23/2026 16:23 | 19 | 31.47 |
| 01/23/2026 16:23 | 22 | 31.47 |
| 01/23/2026 16:22 | 3 | 31.47 |
| 01/23/2026 16:22 | 30 | 31.465 |
| 01/23/2026 16:22 | 369 | 31.465 |
| 01/23/2026 16:22 | 452 | 31.46 |
| 01/23/2026 16:22 | 308 | 31.455 |
| 01/23/2026 16:22 | 655 | 31.46 |
| 01/23/2026 16:22 | 1156 | 31.46 |
| 01/23/2026 16:22 | 62 | 31.455 |
| 01/23/2026 16:21 | 200 | 31.455 |
| 01/23/2026 16:21 | 88 | 31.45 |
| 01/23/2026 16:21 | 13 | 31.45 |
| 01/23/2026 16:21 | 5108 | 31.45 |
| 01/23/2026 16:21 | 5 | 31.45 |
| 01/23/2026 16:21 | 10 | 31.45 |
| 01/23/2026 16:21 | 4 | 31.45 |
| 01/23/2026 16:21 | 254 | 31.45 |
| 01/23/2026 16:21 | 200 | 31.45 |
| 01/23/2026 16:21 | 316 | 31.455 |
| 01/23/2026 16:21 | 764 | 31.455 |
| 01/23/2026 16:21 | 7 | 31.455 |
| 01/23/2026 16:21 | 4 | 31.455 |
| 01/23/2026 16:21 | 5 | 31.455 |
| 01/23/2026 16:21 | 9 | 31.455 |
| 01/23/2026 16:21 | 5 | 31.455 |
| 01/23/2026 16:21 | 4 | 31.455 |
| 01/23/2026 16:21 | 3 | 31.455 |
| 01/23/2026 16:21 | 527 | 31.455 |
| 01/23/2026 16:21 | 18 | 31.455 |
| 01/23/2026 16:21 | 454 | 31.455 |
| 01/23/2026 16:21 | 483 | 31.46 |
| 01/23/2026 16:21 | 4547 | 31.46 |
| 01/23/2026 16:21 | 500 | 31.46 |
| 01/23/2026 16:21 | 500 | 31.46 |
| 01/23/2026 16:21 | 309 | 31.46 |
| 01/23/2026 16:21 | 530 | 31.46 |
| 01/23/2026 16:21 | 1156 | 31.46 |
| 01/23/2026 16:21 | 85 | 31.46 |
| 01/23/2026 16:20 | 27 | 31.46 |
| 01/23/2026 16:20 | 140 | 31.46 |
| 01/23/2026 16:20 | 145 | 31.46 |
| 01/23/2026 16:20 | 252 | 31.46 |
| 01/23/2026 16:20 | 619 | 31.46 |
| 01/23/2026 16:20 | 97 | 31.46 |
| 01/23/2026 16:20 | 175 | 31.46 |
| 01/23/2026 16:20 | 5 | 31.46 |
| 01/23/2026 16:20 | 8 | 31.46 |
| 01/23/2026 16:20 | 3 | 31.46 |
| 01/23/2026 16:20 | 454 | 31.46 |
| 01/23/2026 16:20 | 29 | 31.465 |
| 01/23/2026 16:20 | 14 | 31.465 |
| 01/23/2026 16:20 | 31 | 31.465 |
| 01/23/2026 16:20 | 669 | 31.465 |
| 01/23/2026 16:20 | 299 | 31.465 |
| 01/23/2026 16:20 | 28 | 31.465 |
| 01/23/2026 16:20 | 57 | 31.465 |
| 01/23/2026 16:20 | 1042 | 31.465 |
| 01/23/2026 16:20 | 231 | 31.465 |
| 01/23/2026 16:20 | 28 | 31.47 |
| 01/23/2026 16:20 | 701 | 31.465 |
| 01/23/2026 16:20 | 222 | 31.465 |
| 01/23/2026 16:20 | 140 | 31.465 |
| 01/23/2026 16:20 | 35 | 31.465 |
| 01/23/2026 16:20 | 252 | 31.465 |
| 01/23/2026 16:20 | 2 | 31.46 |
| 01/23/2026 16:20 | 898 | 31.46 |
| 01/23/2026 16:20 | 611 | 31.465 |
| 01/23/2026 16:20 | 328 | 31.465 |
| 01/23/2026 16:20 | 328 | 31.465 |
| 01/23/2026 16:20 | 828 | 31.465 |
| 01/23/2026 16:20 | 328 | 31.465 |
| 01/23/2026 16:20 | 277 | 31.465 |
| 01/23/2026 16:20 | 328 | 31.465 |
| 01/23/2026 16:20 | 454 | 31.465 |
| 01/23/2026 16:20 | 384 | 31.465 |
| 01/23/2026 16:20 | 772 | 31.465 |
| 01/23/2026 16:20 | 261 | 31.465 |
| 01/23/2026 16:19 | 199 | 31.465 |
| 01/23/2026 16:19 | 39 | 31.465 |
| 01/23/2026 16:19 | 160 | 31.465 |
| 01/23/2026 16:19 | 399 | 31.465 |
| 01/23/2026 16:19 | 199 | 31.465 |
| 01/23/2026 16:19 | 199 | 31.465 |
| 01/23/2026 16:19 | 199 | 31.465 |
| 01/23/2026 16:19 | 200 | 31.47 |
| 01/23/2026 16:19 | 300 | 31.47 |
| 01/23/2026 16:19 | 200 | 31.47 |
| 01/23/2026 16:19 | 112 | 31.465 |
| 01/23/2026 16:19 | 647 | 31.465 |
| 01/23/2026 16:19 | 45 | 31.465 |
| 01/23/2026 16:19 | 18 | 31.465 |
| 01/23/2026 16:19 | 3000 | 31.465 |
| 01/23/2026 16:19 | 721 | 31.465 |
| 01/23/2026 16:19 | 917 | 31.465 |
| 01/23/2026 16:19 | 208 | 31.46 |
| 01/23/2026 16:19 | 917 | 31.46 |
| 01/23/2026 16:19 | 1156 | 31.46 |
| 01/23/2026 16:19 | 698 | 31.455 |
| 01/23/2026 16:19 | 454 | 31.455 |
| 01/23/2026 16:19 | 917 | 31.455 |