Shell Rg
SHELL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/27/2025 - 09:32:32
31.605
-0.05 ( -0.16% )
More information
Analysis by TheScreener
25.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/27/2025 09:32 270 31.61
11/27/2025 09:32 181 31.6125
11/27/2025 09:32 199 31.6125
11/27/2025 09:32 191 31.6125
11/27/2025 09:32 217 31.6125
11/27/2025 09:32 314 31.61
11/27/2025 09:32 190 31.6125
11/27/2025 09:32 225 31.6125
11/27/2025 09:32 444 31.61
11/27/2025 09:32 252 31.61
11/27/2025 09:31 150 31.6125
11/27/2025 09:31 160 31.605
11/27/2025 09:31 252 31.61
11/27/2025 09:31 9 31.61
11/27/2025 09:31 13 31.61
11/27/2025 09:31 13 31.61
11/27/2025 09:31 7 31.61
11/27/2025 09:31 6 31.61
11/27/2025 09:31 15 31.61
11/27/2025 09:31 6 31.61
11/27/2025 09:31 8 31.61
11/27/2025 09:31 7 31.61
11/27/2025 09:31 5 31.61
11/27/2025 09:31 5 31.61
11/27/2025 09:31 6 31.61
11/27/2025 09:31 117 31.61
11/27/2025 09:31 9 31.615
11/27/2025 09:31 7 31.615
11/27/2025 09:31 7 31.615
11/27/2025 09:31 8 31.615
11/27/2025 09:31 7 31.615
11/27/2025 09:31 7 31.615
11/27/2025 09:31 8 31.615
11/27/2025 09:31 2216 31.615
11/27/2025 09:31 9 31.615
11/27/2025 09:31 7 31.615
11/27/2025 09:31 364 31.615
11/27/2025 09:31 25 31.62
11/27/2025 09:31 147 31.62
11/27/2025 09:31 4 31.62
11/27/2025 09:31 4 31.62
11/27/2025 09:31 4 31.62
11/27/2025 09:31 7 31.62
11/27/2025 09:31 127 31.625
11/27/2025 09:31 7 31.625
11/27/2025 09:31 4 31.625
11/27/2025 09:31 3 31.625
11/27/2025 09:31 3 31.625
11/27/2025 09:31 3 31.625
11/27/2025 09:31 766 31.625
11/27/2025 09:31 3 31.625
11/27/2025 09:31 3 31.625
11/27/2025 09:31 14 31.625
11/27/2025 09:31 3 31.63
11/27/2025 09:31 100 31.635
11/27/2025 09:30 301 31.64
11/27/2025 09:30 523 31.64
11/27/2025 09:30 1250 31.64
11/27/2025 09:30 80 31.625
11/27/2025 09:29 3 31.63
11/27/2025 09:29 4 31.63
11/27/2025 09:29 3 31.63
11/27/2025 09:29 3 31.63
11/27/2025 09:29 3 31.63
11/27/2025 09:29 4 31.63
11/27/2025 09:29 3 31.63
11/27/2025 09:29 117 31.635
11/27/2025 09:28 112 31.625
11/27/2025 09:28 757 31.625
11/27/2025 09:28 252 31.625
11/27/2025 09:28 523 31.625
11/27/2025 09:28 252 31.625
11/27/2025 09:28 225 31.625
11/27/2025 09:28 15 31.625
11/27/2025 09:28 123 31.625
11/27/2025 09:28 364 31.625
11/27/2025 09:28 110 31.625
11/27/2025 09:28 252 31.625
11/27/2025 09:28 757 31.625
11/27/2025 09:28 364 31.625
11/27/2025 09:28 431 31.625
11/27/2025 09:28 757 31.625
11/27/2025 09:27 6267 31.615
11/27/2025 09:27 800 31.615
11/27/2025 09:27 1600 31.615
11/27/2025 09:27 1333 31.615
11/27/2025 09:27 924 31.595
11/27/2025 09:25 340 31.585
11/27/2025 09:25 191 31.59
11/27/2025 09:25 281 31.59
11/27/2025 09:23 1895 31.59
11/27/2025 09:23 605 31.59
11/27/2025 09:23 931 31.585
11/27/2025 09:23 4 31.585
11/27/2025 09:21 10 31.585
11/27/2025 09:20 456 31.60
11/27/2025 09:20 350 31.60
11/27/2025 09:20 605 31.60
11/27/2025 09:20 25 31.59
11/27/2025 09:19 469 31.59
11/27/2025 09:19 426 31.59
11/27/2025 09:19 5 31.59
11/27/2025 09:19 9 31.59
11/27/2025 09:19 4 31.59
11/27/2025 09:19 7 31.59
11/27/2025 09:19 3 31.59
11/27/2025 09:19 4 31.59
11/27/2025 09:19 424 31.595
11/27/2025 09:19 6 31.595
11/27/2025 09:19 6 31.595
11/27/2025 09:19 5 31.595
11/27/2025 09:19 4 31.595
11/27/2025 09:19 7 31.595
11/27/2025 09:19 7 31.595
11/27/2025 09:19 4 31.595
11/27/2025 09:19 3 31.595
11/27/2025 09:19 11 31.60
11/27/2025 09:19 428 31.60
11/27/2025 09:19 15 31.60
11/27/2025 09:19 364 31.60
11/27/2025 09:19 445 31.60
11/27/2025 09:19 11 31.60
11/27/2025 09:19 5 31.60
11/27/2025 09:19 10 31.60
11/27/2025 09:19 13 31.60
11/27/2025 09:19 1191 31.60
11/27/2025 09:19 4098 31.60
11/27/2025 09:19 12 31.60
11/27/2025 09:19 8 31.60
11/27/2025 09:19 7 31.60
11/27/2025 09:19 10 31.60
11/27/2025 09:19 250 31.60
11/27/2025 09:19 11 31.60
11/27/2025 09:19 9 31.60
11/27/2025 09:19 9 31.60
11/27/2025 09:19 6 31.60
11/27/2025 09:19 50 31.60
11/27/2025 09:19 600 31.605
11/27/2025 09:19 426 31.605
11/27/2025 09:19 14 31.605
11/27/2025 09:19 7 31.605
11/27/2025 09:19 11 31.605
11/27/2025 09:19 6 31.605
11/27/2025 09:19 7 31.605
11/27/2025 09:19 3 31.605
11/27/2025 09:19 6 31.605
11/27/2025 09:19 7 31.605
11/27/2025 09:19 11 31.605
11/27/2025 09:19 11 31.605
11/27/2025 09:19 5 31.605
11/27/2025 09:19 6 31.605
11/27/2025 09:19 5290 31.605
11/27/2025 09:19 4 31.605
11/27/2025 09:19 9 31.605
11/27/2025 09:19 6 31.61
11/27/2025 09:19 198 31.61
11/27/2025 09:19 3 31.61
11/27/2025 09:19 4 31.61
11/27/2025 09:19 4 31.61
11/27/2025 09:19 3 31.61
11/27/2025 09:19 7 31.61
11/27/2025 09:19 4 31.61
11/27/2025 09:19 193 31.61
11/27/2025 09:19 98 31.61
11/27/2025 09:19 73 31.61
11/27/2025 09:19 16 31.615
11/27/2025 09:19 364 31.615
11/27/2025 09:19 12 31.615
11/27/2025 09:19 3755 31.615
11/27/2025 09:19 335 31.615
11/27/2025 09:19 335 31.615
11/27/2025 09:19 335 31.615
11/27/2025 09:19 515 31.615
11/27/2025 09:19 11 31.615
11/27/2025 09:19 6 31.615
11/27/2025 09:19 8 31.615
11/27/2025 09:19 25 31.615
11/27/2025 09:19 3 31.615
11/27/2025 09:19 5 31.615
11/27/2025 09:19 3 31.615
11/27/2025 09:18 3 31.62
11/27/2025 09:18 3 31.62
11/27/2025 09:18 4 31.62
11/27/2025 09:18 3 31.62
11/27/2025 09:18 5 31.62
11/27/2025 09:18 4 31.62
11/27/2025 09:18 5 31.63
11/27/2025 09:18 342 31.63
11/27/2025 09:18 16 31.63
11/27/2025 09:18 307 31.63
11/27/2025 09:18 343 31.63
11/27/2025 09:17 419 31.625
11/27/2025 09:17 605 31.625
11/27/2025 09:17 997 31.63
11/27/2025 09:17 266 31.63
11/27/2025 09:17 14 31.62
11/27/2025 09:17 605 31.62
11/27/2025 09:17 390 31.62
11/27/2025 09:17 252 31.62
11/27/2025 09:17 308 31.62
11/27/2025 09:16 50 31.60
11/27/2025 09:16 327 31.60
11/27/2025 09:16 327 31.595
11/27/2025 09:16 78 31.59
11/27/2025 09:16 252 31.59
11/27/2025 09:16 337 31.59
11/27/2025 09:15 402 31.585
11/27/2025 09:15 100 31.59
11/27/2025 09:15 300 31.59
11/27/2025 09:15 73 31.58
11/27/2025 09:15 252 31.585
11/27/2025 09:15 252 31.585
11/27/2025 09:15 329 31.585
11/27/2025 09:15 40 31.58
11/27/2025 09:14 252 31.575
11/27/2025 09:14 333 31.575
11/27/2025 09:14 203 31.575
11/27/2025 09:14 3 31.575
11/27/2025 09:14 4 31.575
11/27/2025 09:14 3 31.575
11/27/2025 09:14 3 31.575
11/27/2025 09:14 3 31.575
11/27/2025 09:14 3 31.575
11/27/2025 09:14 411 31.58
11/27/2025 09:14 137 31.58
11/27/2025 09:14 666 31.58
11/27/2025 09:14 252 31.58
11/27/2025 09:14 11 31.585
11/27/2025 09:14 5626 31.585
11/27/2025 09:14 784 31.585
11/27/2025 09:14 203 31.585
11/27/2025 09:14 252 31.585
11/27/2025 09:14 319 31.585
11/27/2025 09:14 316 31.58
11/27/2025 09:14 2 31.575
11/27/2025 09:14 308 31.575
11/27/2025 09:14 252 31.575
11/27/2025 09:14 202 31.575
11/27/2025 09:14 232 31.57
11/27/2025 09:14 252 31.57
11/27/2025 09:14 38 31.57
11/27/2025 09:14 359 31.57
11/27/2025 09:14 242 31.57
11/27/2025 09:13 306 31.56
11/27/2025 09:13 399 31.56
11/27/2025 09:13 605 31.56
11/27/2025 09:13 282 31.56
11/27/2025 09:13 433 31.56
11/27/2025 09:13 72 31.55
11/27/2025 09:13 800 31.55
11/27/2025 09:13 128 31.55
11/27/2025 09:12 44 31.55
11/27/2025 09:12 15 31.55
11/27/2025 09:12 14 31.55
11/27/2025 09:12 5 31.55
11/27/2025 09:12 4 31.55
11/27/2025 09:12 7 31.55
11/27/2025 09:12 5272 31.55
11/27/2025 09:12 7 31.55
11/27/2025 09:12 7 31.555
11/27/2025 09:12 6 31.555
11/27/2025 09:12 7 31.555
11/27/2025 09:12 3 31.555
11/27/2025 09:12 129 31.56
11/27/2025 09:12 3 31.56
11/27/2025 09:12 3 31.56
11/27/2025 09:12 6 31.56
11/27/2025 09:12 177 31.56
11/27/2025 09:12 3 31.565
11/27/2025 09:12 2 31.565
11/27/2025 09:12 4 31.565
11/27/2025 09:12 3 31.565
11/27/2025 09:12 551 31.57
11/27/2025 09:12 303 31.57
11/27/2025 09:12 604 31.57
11/27/2025 09:12 73 31.57
11/27/2025 09:12 224 31.57
11/27/2025 09:12 308 31.57
11/27/2025 09:11 200 31.565
11/27/2025 09:10 285 31.565
11/27/2025 09:10 224 31.555
11/27/2025 09:10 300 31.545
11/27/2025 09:10 605 31.55
11/27/2025 09:10 3 31.555
11/27/2025 09:10 4 31.555
11/27/2025 09:10 7 31.555
11/27/2025 09:10 3 31.555
11/27/2025 09:10 4 31.555
11/27/2025 09:10 3 31.555
11/27/2025 09:10 7 31.555
11/27/2025 09:10 272 31.555
11/27/2025 09:10 12 31.555
11/27/2025 09:09 605 31.565
11/27/2025 09:09 29 31.555
11/27/2025 09:09 605 31.565
11/27/2025 09:09 77 31.555
11/27/2025 09:09 214 31.555
11/27/2025 09:09 42 31.555
11/27/2025 09:09 332 31.555
11/27/2025 09:09 59 31.555
11/27/2025 09:09 107 31.555
11/27/2025 09:09 498 31.555
11/27/2025 09:09 364 31.56
11/27/2025 09:09 386 31.56
11/27/2025 09:09 433 31.56
11/27/2025 09:09 252 31.56
11/27/2025 09:09 605 31.56
11/27/2025 09:09 406 31.56
11/27/2025 09:09 218 31.56
11/27/2025 09:09 313 31.56
11/27/2025 09:09 15 31.565
11/27/2025 09:09 406 31.565
11/27/2025 09:09 433 31.565
11/27/2025 09:09 211 31.565
11/27/2025 09:09 252 31.565
11/27/2025 09:09 605 31.565
11/27/2025 09:09 15 31.57
11/27/2025 09:09 383 31.57
11/27/2025 09:09 243 31.57
11/27/2025 09:09 313 31.575
11/27/2025 09:09 252 31.575
11/27/2025 09:09 605 31.575
11/27/2025 09:09 357 31.575
11/27/2025 09:09 213 31.575
11/27/2025 09:09 408 31.575
11/27/2025 09:09 406 31.57
11/27/2025 09:09 252 31.57
11/27/2025 09:09 245 31.57
11/27/2025 09:09 203 31.57
11/27/2025 09:09 15 31.57
11/27/2025 09:09 215 31.57
11/27/2025 09:09 1000 31.565
11/27/2025 09:09 133 31.56
11/27/2025 09:09 25 31.56
11/27/2025 09:09 177 31.56
11/27/2025 09:09 23 31.56
11/27/2025 09:09 50 31.56
11/27/2025 09:09 50 31.56
11/27/2025 09:09 15 31.555
11/27/2025 09:09 364 31.555
11/27/2025 09:09 271 31.555
11/27/2025 09:09 605 31.55
11/27/2025 09:09 823 31.55
11/27/2025 09:09 401 31.55
11/27/2025 09:09 52 31.55
11/27/2025 09:09 374 31.55
11/27/2025 09:09 374 31.55
11/27/2025 09:09 231 31.545
11/27/2025 09:09 374 31.545
11/27/2025 09:09 432 31.545
11/27/2025 09:08 32 31.545
11/27/2025 09:08 203 31.545
11/27/2025 09:08 123 31.545
11/27/2025 09:08 32 31.545
11/27/2025 09:08 3 31.54
11/27/2025 09:08 3 31.54
11/27/2025 09:08 4 31.54
11/27/2025 09:08 4 31.54
11/27/2025 09:08 6 31.54
11/27/2025 09:08 5 31.54
11/27/2025 09:08 5 31.54
11/27/2025 09:08 4 31.54
11/27/2025 09:08 5 31.54
11/27/2025 09:08 6 31.54
11/27/2025 09:08 5 31.54
11/27/2025 09:08 11 31.545
11/27/2025 09:08 4 31.545
11/27/2025 09:08 6 31.545
11/27/2025 09:08 1 31.545
11/27/2025 09:08 4 31.545
11/27/2025 09:08 4 31.545
11/27/2025 09:08 6 31.545
11/27/2025 09:08 5 31.545
11/27/2025 09:08 5 31.545
11/27/2025 09:08 4 31.545
11/27/2025 09:08 851 31.55
11/27/2025 09:08 203 31.55
11/27/2025 09:08 252 31.55
11/27/2025 09:07 200 31.56
11/27/2025 09:07 106 31.565
11/27/2025 09:07 25 31.565
11/27/2025 09:07 25 31.565
11/27/2025 09:07 50 31.565
11/27/2025 09:07 50 31.565
11/27/2025 09:07 50 31.565
11/27/2025 09:07 99 31.565
11/27/2025 09:07 101 31.565
11/27/2025 09:07 22 31.565
11/27/2025 09:07 128 31.56
11/27/2025 09:07 175 31.56
11/27/2025 09:07 698 31.555
11/27/2025 09:07 275 31.555
11/27/2025 09:07 326 31.555
11/27/2025 09:07 258 31.555
11/27/2025 09:07 203 31.555
11/27/2025 09:07 304 31.555
11/27/2025 09:06 395 31.555
11/27/2025 09:06 605 31.55
11/27/2025 09:06 1348 31.545
11/27/2025 09:06 168 31.545
11/27/2025 09:06 13 31.55
11/27/2025 09:06 364 31.55
11/27/2025 09:06 5 31.55
11/27/2025 09:06 3 31.55
11/27/2025 09:06 5 31.55
11/27/2025 09:06 4 31.55
11/27/2025 09:06 4 31.55
11/27/2025 09:06 2500 31.55
11/27/2025 09:06 6 31.55
11/27/2025 09:06 5 31.55
11/27/2025 09:06 5 31.55
11/27/2025 09:06 3 31.55
11/27/2025 09:06 6 31.55
11/27/2025 09:06 4045 31.55
11/27/2025 09:06 107 31.55
11/27/2025 09:06 500 31.55
11/27/2025 09:06 93 31.55
11/27/2025 09:06 733 31.56
11/27/2025 09:06 402 31.56
11/27/2025 09:06 315 31.56
11/27/2025 09:06 542 31.56
11/27/2025 09:06 483 31.56
11/27/2025 09:06 25 31.56
11/27/2025 09:06 357 31.555
11/27/2025 09:06 9 31.555
11/27/2025 09:06 5 31.555
11/27/2025 09:06 118 31.555
11/27/2025 09:06 3 31.555
11/27/2025 09:06 6 31.555
11/27/2025 09:06 3680 31.555
11/27/2025 09:06 1622 31.555
11/27/2025 09:06 37 31.555
11/27/2025 09:06 133 31.555
11/27/2025 09:05 11 31.56
11/27/2025 09:05 4 31.56
11/27/2025 09:05 3 31.56
11/27/2025 09:05 5 31.56
11/27/2025 09:05 5 31.56
11/27/2025 09:05 4 31.56
11/27/2025 09:05 3 31.56
11/27/2025 09:05 7 31.56
11/27/2025 09:05 4 31.56
11/27/2025 09:05 5 31.56
11/27/2025 09:05 3 31.56
11/27/2025 09:05 5 31.56
11/27/2025 09:05 100 31.56
11/27/2025 09:05 39 31.56
11/27/2025 09:05 60 31.565
11/27/2025 09:05 3 31.565
11/27/2025 09:05 3 31.565
11/27/2025 09:05 3 31.565
11/27/2025 09:05 3 31.565
11/27/2025 09:05 3 31.565
11/27/2025 09:05 3 31.565
11/27/2025 09:05 5 31.565
11/27/2025 09:05 1200 31.565
11/27/2025 09:05 170 31.565
11/27/2025 09:05 129 31.565
11/27/2025 09:05 221 31.57
11/27/2025 09:05 192 31.57
11/27/2025 09:05 164 31.57
11/27/2025 09:05 395 31.58
11/27/2025 09:05 400 31.58
11/27/2025 09:05 455 31.58
11/27/2025 09:05 342 31.58
11/27/2025 09:05 28 31.58
11/27/2025 09:04 4 31.57
11/27/2025 09:04 328 31.575
11/27/2025 09:04 929 31.575
11/27/2025 09:04 135 31.575
11/27/2025 09:04 48 31.58
11/27/2025 09:04 10 31.575
11/27/2025 09:04 100 31.575
11/27/2025 09:03 672 31.575
11/27/2025 09:03 386 31.58
11/27/2025 09:03 823 31.575
11/27/2025 09:03 92 31.575
11/27/2025 09:03 430 31.575
11/27/2025 09:03 243 31.575
11/27/2025 09:03 4076 31.565
11/27/2025 09:03 13 31.565
11/27/2025 09:03 14 31.565
11/27/2025 09:03 12 31.565
11/27/2025 09:03 13 31.565
11/27/2025 09:03 12 31.565
11/27/2025 09:03 12 31.565
11/27/2025 09:03 12 31.565
11/27/2025 09:03 174 31.565
11/27/2025 09:03 92 31.565
11/27/2025 09:03 361 31.57
11/27/2025 09:03 730 31.57
11/27/2025 09:03 203 31.57
11/27/2025 09:03 15 31.57
11/27/2025 09:03 349 31.57
11/27/2025 09:03 4 31.57
11/27/2025 09:03 3 31.57
11/27/2025 09:03 376 31.57
11/27/2025 09:03 730 31.57
11/27/2025 09:03 950 31.575
11/27/2025 09:02 245 31.585
11/27/2025 09:02 151 31.585
11/27/2025 09:02 121 31.585
11/27/2025 09:02 351 31.585
11/27/2025 09:02 1 31.58
11/27/2025 09:02 364 31.58
11/27/2025 09:02 364 31.58
11/27/2025 09:02 15 31.57
11/27/2025 09:02 13 31.57
11/27/2025 09:02 4 31.57
11/27/2025 09:02 3 31.57
11/27/2025 09:02 4 31.57
11/27/2025 09:02 5297 31.57
11/27/2025 09:02 5 31.57
11/27/2025 09:02 4 31.57
11/27/2025 09:02 773 31.575
11/27/2025 09:02 400 31.575
11/27/2025 09:02 398 31.575
11/27/2025 09:02 191 31.585
11/27/2025 09:02 1250 31.58
11/27/2025 09:02 374 31.585
11/27/2025 09:02 35 31.575
11/27/2025 09:02 200 31.58
11/27/2025 09:02 15 31.575
11/27/2025 09:02 3 31.575
11/27/2025 09:02 12 31.575
11/27/2025 09:02 14 31.575
11/27/2025 09:02 14 31.575
11/27/2025 09:02 12 31.575
11/27/2025 09:02 12 31.575
11/27/2025 09:02 11 31.575
11/27/2025 09:02 12 31.575
11/27/2025 09:02 48 31.575
11/27/2025 09:02 4 31.575
11/27/2025 09:02 5 31.58
11/27/2025 09:02 18 31.58
11/27/2025 09:02 15 31.58
11/27/2025 09:02 67 31.58
11/27/2025 09:02 3 31.58
11/27/2025 09:02 5 31.58
11/27/2025 09:02 5 31.58
11/27/2025 09:02 3 31.58
11/27/2025 09:02 3 31.58
11/27/2025 09:02 3 31.58
11/27/2025 09:02 3 31.58
11/27/2025 09:02 436 31.585
11/27/2025 09:02 600 31.585
11/27/2025 09:02 91 31.585
11/27/2025 09:02 180 31.585
11/27/2025 09:02 81 31.585
11/27/2025 09:01 100 31.60
11/27/2025 09:01 165 31.595
11/27/2025 09:01 210 31.605
11/27/2025 09:01 15 31.60
11/27/2025 09:01 120 31.60
11/27/2025 09:01 90 31.60
11/27/2025 09:01 30 31.60
11/27/2025 09:01 30 31.60
11/27/2025 09:01 30 31.60
11/27/2025 09:01 30 31.60
11/27/2025 09:01 30 31.60
11/27/2025 09:01 7 31.60
11/27/2025 09:01 13 31.60
11/27/2025 09:01 75 31.60
11/27/2025 09:01 369 31.59
11/27/2025 09:01 164 31.59
11/27/2025 09:01 250 31.58
11/27/2025 09:01 500 31.58
11/27/2025 09:01 4 31.58
11/27/2025 09:01 5297 31.58
11/27/2025 09:01 5 31.58
11/27/2025 09:01 4 31.58
11/27/2025 09:01 5 31.58
11/27/2025 09:01 4 31.58
11/27/2025 09:01 5 31.58
11/27/2025 09:01 5 31.58
11/27/2025 09:01 5 31.58
11/27/2025 09:01 3 31.58
11/27/2025 09:01 5 31.58
11/27/2025 09:01 4 31.58
11/27/2025 09:01 5 31.58
11/27/2025 09:01 15 31.585
11/27/2025 09:01 500 31.59
11/27/2025 09:01 615 31.585
11/27/2025 09:01 500 31.585
11/27/2025 09:01 565 31.59
11/27/2025 09:00 136 31.585
11/27/2025 09:00 136 31.585
11/27/2025 09:00 300 31.585
11/27/2025 09:00 374 31.585
11/27/2025 09:00 5284 31.59
11/27/2025 09:00 15 31.59
11/27/2025 09:00 14 31.59
11/27/2025 09:00 14 31.59
11/27/2025 09:00 16 31.59
11/27/2025 09:00 304 31.59
11/27/2025 09:00 14 31.59
11/27/2025 09:00 17 31.59
11/27/2025 09:00 16 31.59
11/27/2025 09:00 112 31.59
11/27/2025 09:00 426 31.59
11/27/2025 09:00 15 31.595
11/27/2025 09:00 136 31.595
11/27/2025 09:00 10 31.60
11/27/2025 09:00 500 31.60
11/27/2025 09:00 44 31.60
11/27/2025 09:00 21 31.60
11/27/2025 09:00 6 31.595
11/27/2025 09:00 112 31.585
11/27/2025 09:00 6 31.585
11/27/2025 09:00 15 31.585
11/27/2025 09:00 112 31.585
11/27/2025 09:00 15 31.585
11/27/2025 09:00 836 31.585
11/27/2025 09:00 14 31.595
11/27/2025 09:00 112 31.59
11/27/2025 09:00 390 31.595
11/27/2025 09:00 425 31.595
11/27/2025 09:00 1 31.58
11/27/2025 09:00 37 31.565
11/27/2025 09:00 37 31.565
11/27/2025 09:00 34 31.565
11/27/2025 09:00 39 31.565
11/27/2025 09:00 56 31.565
11/27/2025 09:00 35 31.565
11/27/2025 09:00 35 31.565
11/27/2025 09:00 55 31.565
11/27/2025 09:00 10 31.565
11/27/2025 09:00 33 31.565
11/27/2025 09:00 10 31.565
11/27/2025 09:00 10 31.565
11/27/2025 09:00 12 31.565
11/27/2025 09:00 21 31.565
11/27/2025 09:00 850 31.57
11/27/2025 09:00 13 31.57
11/27/2025 09:00 34 31.57
11/27/2025 09:00 37 31.57
11/27/2025 09:00 35 31.57
11/27/2025 09:00 92 31.57
11/27/2025 09:00 9 31.575
11/27/2025 09:00 8 31.575
11/27/2025 09:00 5302 31.575
11/27/2025 09:00 36 31.575
11/27/2025 09:00 34 31.575
11/27/2025 09:00 34 31.575
11/27/2025 09:00 11 31.575
11/27/2025 09:00 9 31.575
11/27/2025 09:00 93 31.575
11/27/2025 09:00 92 31.58
11/27/2025 09:00 15 31.58
11/27/2025 09:00 92 31.58
11/27/2025 09:00 35 31.58
11/27/2025 09:00 37 31.58
11/27/2025 09:00 35 31.58
11/27/2025 09:00 34 31.58
11/27/2025 09:00 14 31.58
11/27/2025 09:00 36 31.58
11/27/2025 09:00 35 31.58
11/27/2025 09:00 16 31.58
11/27/2025 09:00 37 31.58
11/27/2025 09:00 390 31.58
11/27/2025 09:00 355 31.585
11/27/2025 09:00 850 31.585
11/27/2025 09:00 13 31.585
11/27/2025 09:00 49 31.585
11/27/2025 09:00 1382 31.585
11/27/2025 09:00 46 31.585
11/27/2025 09:00 10 31.585
11/27/2025 09:00 12 31.585
11/27/2025 09:00 47 31.585
11/27/2025 09:00 42 31.585
11/27/2025 09:00 92 31.585
11/27/2025 09:00 410 31.59
11/27/2025 09:00 92 31.59
11/27/2025 09:00 92 31.59
11/27/2025 09:00 404 31.595
11/27/2025 09:00 47 31.595
11/27/2025 09:00 47 31.595
11/27/2025 09:00 45 31.595
11/27/2025 09:00 49 31.595
11/27/2025 09:00 48 31.595
11/27/2025 09:00 45 31.595
11/27/2025 09:00 44 31.595
11/27/2025 09:00 12 31.595
11/27/2025 09:00 15 31.595
11/27/2025 09:00 43 31.595
11/27/2025 09:00 93 31.595
11/27/2025 09:00 47 31.59
11/27/2025 09:00 47 31.59
11/27/2025 09:00 92 31.59
11/27/2025 09:00 46 31.59
11/27/2025 09:00 15 31.59
11/27/2025 09:00 402 31.59
11/27/2025 09:00 43 31.595
11/27/2025 09:00 93 31.595
11/27/2025 09:00 92 31.59
11/27/2025 09:00 390 31.59
11/27/2025 09:00 92 31.59
11/27/2025 09:00 411 31.595
11/27/2025 09:00 92 31.59
11/27/2025 09:00 418 31.59
11/27/2025 09:00 352 31.59
11/27/2025 09:00 92 31.59
11/27/2025 09:00 394 31.595
11/27/2025 09:00 377 31.59
11/27/2025 09:00 92 31.59
11/27/2025 09:00 93 31.595
11/27/2025 09:00 379 31.595
11/27/2025 09:00 137 31.575
11/27/2025 09:00 92 31.565
11/27/2025 09:00 320 31.565
11/27/2025 09:00 43 31.55
11/27/2025 09:00 426 31.55
11/27/2025 09:00 574 31.55
11/27/2025 09:00 926 31.55
11/27/2025 09:00 506 31.55
11/27/2025 09:00 43 31.55
11/27/2025 09:00 200 31.55
11/27/2025 09:00 100 31.55
11/27/2025 09:00 5 31.55
11/27/2025 09:00 970 31.55
11/27/2025 09:00 1307 31.55
11/27/2025 09:00 276 31.55
11/27/2025 09:00 417 31.55
11/27/2025 09:00 19 31.55
11/27/2025 09:00 57 31.55
11/27/2025 09:00 924 31.55
11/27/2025 09:00 960 31.55
11/27/2025 09:00 4 31.55
11/27/2025 09:00 2 31.55
11/27/2025 09:00 10 31.55
11/27/2025 09:00 5 31.55
11/27/2025 09:00 2230 31.55
11/27/2025 09:00 56 31.55
11/27/2025 09:00 20 31.55
11/27/2025 09:00 28 31.55
11/27/2025 09:00 45 31.55
11/27/2025 09:00 1 31.55
11/27/2025 09:00 132 31.55
11/27/2025 09:00 153 31.55
11/27/2025 09:00 152 31.55
11/27/2025 09:00 37 31.55
11/27/2025 09:00 3 31.55
11/27/2025 09:00 1 31.55
11/27/2025 09:00 10 31.55
11/27/2025 09:00 16 31.55
11/27/2025 09:00 188 31.55
11/27/2025 09:00 1164 31.55
11/27/2025 09:00 1340 31.55
11/27/2025 09:00 50 31.55
11/27/2025 09:00 95 31.55
11/27/2025 09:00 77 31.55
11/27/2025 09:00 11 31.55
11/27/2025 09:00 204 31.55
11/27/2025 09:00 22 31.55
11/27/2025 09:00 716 31.55
11/27/2025 09:00 750 31.55
11/27/2025 09:00 20 31.55
11/27/2025 09:00 121 31.55
11/27/2025 09:00 292 31.55
11/27/2025 09:00 62 31.55
11/27/2025 09:00 226 31.55
11/27/2025 09:00 146 31.55
11/27/2025 09:00 1 31.55
11/27/2025 09:00 183 31.55
11/27/2025 09:00 4 31.55
11/27/2025 09:00 7 31.55
11/27/2025 09:00 103 31.55
11/27/2025 09:00 250 31.55
11/27/2025 09:00 226 31.55
11/27/2025 09:00 24 31.55
11/27/2025 09:00 176 31.55
11/27/2025 09:00 2 31.55
11/27/2025 09:00 10 31.55
11/27/2025 09:00 20 31.55
11/27/2025 09:00 100 31.55
11/27/2025 09:00 2 31.55
11/27/2025 09:00 5 31.55
11/27/2025 09:00 5 31.55
11/27/2025 09:00 39 31.55
11/27/2025 09:00 5 31.55
11/27/2025 09:00 2 31.55
11/27/2025 09:00 1 31.55
11/27/2025 09:00 18 31.55
11/27/2025 09:00 11 31.55
11/27/2025 09:00 1 31.55
11/27/2025 09:00 18 31.55
11/27/2025 09:00 1 31.55
11/27/2025 09:00 1 31.55
11/27/2025 09:00 3 31.55
11/27/2025 09:00 1 31.55
11/27/2025 09:00 3 31.55
11/27/2025 09:00 10 31.55
11/27/2025 09:00 5 31.55
11/27/2025 09:00 1 31.55
11/27/2025 09:00 1 31.55
11/27/2025 09:00 1343 31.55
11/27/2025 09:00 524 31.55
11/27/2025 09:00 26 31.55
11/27/2025 09:00 900 31.55
11/27/2025 09:00 6 31.55
11/27/2025 09:00 2 31.55
11/27/2025 09:00 5 31.55
11/27/2025 09:00 2 31.55
11/27/2025 09:00 56 31.55
11/27/2025 09:00 18 31.55
11/27/2025 09:00 1 31.55
11/27/2025 09:00 13 31.55
11/27/2025 09:00 2 31.55
11/27/2025 09:00 100 31.55
11/27/2025 09:00 8 31.55
11/27/2025 09:00 2 31.55
11/27/2025 09:00 1 31.55
11/27/2025 09:00 4 31.55
11/27/2025 09:00 9 31.55
11/27/2025 09:00 1 31.55
11/27/2025 09:00 1 31.55