For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 11/27/2025 09:32 |
270 |
31.61 |
| 11/27/2025 09:32 |
181 |
31.6125 |
| 11/27/2025 09:32 |
199 |
31.6125 |
| 11/27/2025 09:32 |
191 |
31.6125 |
| 11/27/2025 09:32 |
217 |
31.6125 |
| 11/27/2025 09:32 |
314 |
31.61 |
| 11/27/2025 09:32 |
190 |
31.6125 |
| 11/27/2025 09:32 |
225 |
31.6125 |
| 11/27/2025 09:32 |
444 |
31.61 |
| 11/27/2025 09:32 |
252 |
31.61 |
| 11/27/2025 09:31 |
150 |
31.6125 |
| 11/27/2025 09:31 |
160 |
31.605 |
| 11/27/2025 09:31 |
252 |
31.61 |
| 11/27/2025 09:31 |
9 |
31.61 |
| 11/27/2025 09:31 |
13 |
31.61 |
| 11/27/2025 09:31 |
13 |
31.61 |
| 11/27/2025 09:31 |
7 |
31.61 |
| 11/27/2025 09:31 |
6 |
31.61 |
| 11/27/2025 09:31 |
15 |
31.61 |
| 11/27/2025 09:31 |
6 |
31.61 |
| 11/27/2025 09:31 |
8 |
31.61 |
| 11/27/2025 09:31 |
7 |
31.61 |
| 11/27/2025 09:31 |
5 |
31.61 |
| 11/27/2025 09:31 |
5 |
31.61 |
| 11/27/2025 09:31 |
6 |
31.61 |
| 11/27/2025 09:31 |
117 |
31.61 |
| 11/27/2025 09:31 |
9 |
31.615 |
| 11/27/2025 09:31 |
7 |
31.615 |
| 11/27/2025 09:31 |
7 |
31.615 |
| 11/27/2025 09:31 |
8 |
31.615 |
| 11/27/2025 09:31 |
7 |
31.615 |
| 11/27/2025 09:31 |
7 |
31.615 |
| 11/27/2025 09:31 |
8 |
31.615 |
| 11/27/2025 09:31 |
2216 |
31.615 |
| 11/27/2025 09:31 |
9 |
31.615 |
| 11/27/2025 09:31 |
7 |
31.615 |
| 11/27/2025 09:31 |
364 |
31.615 |
| 11/27/2025 09:31 |
25 |
31.62 |
| 11/27/2025 09:31 |
147 |
31.62 |
| 11/27/2025 09:31 |
4 |
31.62 |
| 11/27/2025 09:31 |
4 |
31.62 |
| 11/27/2025 09:31 |
4 |
31.62 |
| 11/27/2025 09:31 |
7 |
31.62 |
| 11/27/2025 09:31 |
127 |
31.625 |
| 11/27/2025 09:31 |
7 |
31.625 |
| 11/27/2025 09:31 |
4 |
31.625 |
| 11/27/2025 09:31 |
3 |
31.625 |
| 11/27/2025 09:31 |
3 |
31.625 |
| 11/27/2025 09:31 |
3 |
31.625 |
| 11/27/2025 09:31 |
766 |
31.625 |
| 11/27/2025 09:31 |
3 |
31.625 |
| 11/27/2025 09:31 |
3 |
31.625 |
| 11/27/2025 09:31 |
14 |
31.625 |
| 11/27/2025 09:31 |
3 |
31.63 |
| 11/27/2025 09:31 |
100 |
31.635 |
| 11/27/2025 09:30 |
301 |
31.64 |
| 11/27/2025 09:30 |
523 |
31.64 |
| 11/27/2025 09:30 |
1250 |
31.64 |
| 11/27/2025 09:30 |
80 |
31.625 |
| 11/27/2025 09:29 |
3 |
31.63 |
| 11/27/2025 09:29 |
4 |
31.63 |
| 11/27/2025 09:29 |
3 |
31.63 |
| 11/27/2025 09:29 |
3 |
31.63 |
| 11/27/2025 09:29 |
3 |
31.63 |
| 11/27/2025 09:29 |
4 |
31.63 |
| 11/27/2025 09:29 |
3 |
31.63 |
| 11/27/2025 09:29 |
117 |
31.635 |
| 11/27/2025 09:28 |
112 |
31.625 |
| 11/27/2025 09:28 |
757 |
31.625 |
| 11/27/2025 09:28 |
252 |
31.625 |
| 11/27/2025 09:28 |
523 |
31.625 |
| 11/27/2025 09:28 |
252 |
31.625 |
| 11/27/2025 09:28 |
225 |
31.625 |
| 11/27/2025 09:28 |
15 |
31.625 |
| 11/27/2025 09:28 |
123 |
31.625 |
| 11/27/2025 09:28 |
364 |
31.625 |
| 11/27/2025 09:28 |
110 |
31.625 |
| 11/27/2025 09:28 |
252 |
31.625 |
| 11/27/2025 09:28 |
757 |
31.625 |
| 11/27/2025 09:28 |
364 |
31.625 |
| 11/27/2025 09:28 |
431 |
31.625 |
| 11/27/2025 09:28 |
757 |
31.625 |
| 11/27/2025 09:27 |
6267 |
31.615 |
| 11/27/2025 09:27 |
800 |
31.615 |
| 11/27/2025 09:27 |
1600 |
31.615 |
| 11/27/2025 09:27 |
1333 |
31.615 |
| 11/27/2025 09:27 |
924 |
31.595 |
| 11/27/2025 09:25 |
340 |
31.585 |
| 11/27/2025 09:25 |
191 |
31.59 |
| 11/27/2025 09:25 |
281 |
31.59 |
| 11/27/2025 09:23 |
1895 |
31.59 |
| 11/27/2025 09:23 |
605 |
31.59 |
| 11/27/2025 09:23 |
931 |
31.585 |
| 11/27/2025 09:23 |
4 |
31.585 |
| 11/27/2025 09:21 |
10 |
31.585 |
| 11/27/2025 09:20 |
456 |
31.60 |
| 11/27/2025 09:20 |
350 |
31.60 |
| 11/27/2025 09:20 |
605 |
31.60 |
| 11/27/2025 09:20 |
25 |
31.59 |
| 11/27/2025 09:19 |
469 |
31.59 |
| 11/27/2025 09:19 |
426 |
31.59 |
| 11/27/2025 09:19 |
5 |
31.59 |
| 11/27/2025 09:19 |
9 |
31.59 |
| 11/27/2025 09:19 |
4 |
31.59 |
| 11/27/2025 09:19 |
7 |
31.59 |
| 11/27/2025 09:19 |
3 |
31.59 |
| 11/27/2025 09:19 |
4 |
31.59 |
| 11/27/2025 09:19 |
424 |
31.595 |
| 11/27/2025 09:19 |
6 |
31.595 |
| 11/27/2025 09:19 |
6 |
31.595 |
| 11/27/2025 09:19 |
5 |
31.595 |
| 11/27/2025 09:19 |
4 |
31.595 |
| 11/27/2025 09:19 |
7 |
31.595 |
| 11/27/2025 09:19 |
7 |
31.595 |
| 11/27/2025 09:19 |
4 |
31.595 |
| 11/27/2025 09:19 |
3 |
31.595 |
| 11/27/2025 09:19 |
11 |
31.60 |
| 11/27/2025 09:19 |
428 |
31.60 |
| 11/27/2025 09:19 |
15 |
31.60 |
| 11/27/2025 09:19 |
364 |
31.60 |
| 11/27/2025 09:19 |
445 |
31.60 |
| 11/27/2025 09:19 |
11 |
31.60 |
| 11/27/2025 09:19 |
5 |
31.60 |
| 11/27/2025 09:19 |
10 |
31.60 |
| 11/27/2025 09:19 |
13 |
31.60 |
| 11/27/2025 09:19 |
1191 |
31.60 |
| 11/27/2025 09:19 |
4098 |
31.60 |
| 11/27/2025 09:19 |
12 |
31.60 |
| 11/27/2025 09:19 |
8 |
31.60 |
| 11/27/2025 09:19 |
7 |
31.60 |
| 11/27/2025 09:19 |
10 |
31.60 |
| 11/27/2025 09:19 |
250 |
31.60 |
| 11/27/2025 09:19 |
11 |
31.60 |
| 11/27/2025 09:19 |
9 |
31.60 |
| 11/27/2025 09:19 |
9 |
31.60 |
| 11/27/2025 09:19 |
6 |
31.60 |
| 11/27/2025 09:19 |
50 |
31.60 |
| 11/27/2025 09:19 |
600 |
31.605 |
| 11/27/2025 09:19 |
426 |
31.605 |
| 11/27/2025 09:19 |
14 |
31.605 |
| 11/27/2025 09:19 |
7 |
31.605 |
| 11/27/2025 09:19 |
11 |
31.605 |
| 11/27/2025 09:19 |
6 |
31.605 |
| 11/27/2025 09:19 |
7 |
31.605 |
| 11/27/2025 09:19 |
3 |
31.605 |
| 11/27/2025 09:19 |
6 |
31.605 |
| 11/27/2025 09:19 |
7 |
31.605 |
| 11/27/2025 09:19 |
11 |
31.605 |
| 11/27/2025 09:19 |
11 |
31.605 |
| 11/27/2025 09:19 |
5 |
31.605 |
| 11/27/2025 09:19 |
6 |
31.605 |
| 11/27/2025 09:19 |
5290 |
31.605 |
| 11/27/2025 09:19 |
4 |
31.605 |
| 11/27/2025 09:19 |
9 |
31.605 |
| 11/27/2025 09:19 |
6 |
31.61 |
| 11/27/2025 09:19 |
198 |
31.61 |
| 11/27/2025 09:19 |
3 |
31.61 |
| 11/27/2025 09:19 |
4 |
31.61 |
| 11/27/2025 09:19 |
4 |
31.61 |
| 11/27/2025 09:19 |
3 |
31.61 |
| 11/27/2025 09:19 |
7 |
31.61 |
| 11/27/2025 09:19 |
4 |
31.61 |
| 11/27/2025 09:19 |
193 |
31.61 |
| 11/27/2025 09:19 |
98 |
31.61 |
| 11/27/2025 09:19 |
73 |
31.61 |
| 11/27/2025 09:19 |
16 |
31.615 |
| 11/27/2025 09:19 |
364 |
31.615 |
| 11/27/2025 09:19 |
12 |
31.615 |
| 11/27/2025 09:19 |
3755 |
31.615 |
| 11/27/2025 09:19 |
335 |
31.615 |
| 11/27/2025 09:19 |
335 |
31.615 |
| 11/27/2025 09:19 |
335 |
31.615 |
| 11/27/2025 09:19 |
515 |
31.615 |
| 11/27/2025 09:19 |
11 |
31.615 |
| 11/27/2025 09:19 |
6 |
31.615 |
| 11/27/2025 09:19 |
8 |
31.615 |
| 11/27/2025 09:19 |
25 |
31.615 |
| 11/27/2025 09:19 |
3 |
31.615 |
| 11/27/2025 09:19 |
5 |
31.615 |
| 11/27/2025 09:19 |
3 |
31.615 |
| 11/27/2025 09:18 |
3 |
31.62 |
| 11/27/2025 09:18 |
3 |
31.62 |
| 11/27/2025 09:18 |
4 |
31.62 |
| 11/27/2025 09:18 |
3 |
31.62 |
| 11/27/2025 09:18 |
5 |
31.62 |
| 11/27/2025 09:18 |
4 |
31.62 |
| 11/27/2025 09:18 |
5 |
31.63 |
| 11/27/2025 09:18 |
342 |
31.63 |
| 11/27/2025 09:18 |
16 |
31.63 |
| 11/27/2025 09:18 |
307 |
31.63 |
| 11/27/2025 09:18 |
343 |
31.63 |
| 11/27/2025 09:17 |
419 |
31.625 |
| 11/27/2025 09:17 |
605 |
31.625 |
| 11/27/2025 09:17 |
997 |
31.63 |
| 11/27/2025 09:17 |
266 |
31.63 |
| 11/27/2025 09:17 |
14 |
31.62 |
| 11/27/2025 09:17 |
605 |
31.62 |
| 11/27/2025 09:17 |
390 |
31.62 |
| 11/27/2025 09:17 |
252 |
31.62 |
| 11/27/2025 09:17 |
308 |
31.62 |
| 11/27/2025 09:16 |
50 |
31.60 |
| 11/27/2025 09:16 |
327 |
31.60 |
| 11/27/2025 09:16 |
327 |
31.595 |
| 11/27/2025 09:16 |
78 |
31.59 |
| 11/27/2025 09:16 |
252 |
31.59 |
| 11/27/2025 09:16 |
337 |
31.59 |
| 11/27/2025 09:15 |
402 |
31.585 |
| 11/27/2025 09:15 |
100 |
31.59 |
| 11/27/2025 09:15 |
300 |
31.59 |
| 11/27/2025 09:15 |
73 |
31.58 |
| 11/27/2025 09:15 |
252 |
31.585 |
| 11/27/2025 09:15 |
252 |
31.585 |
| 11/27/2025 09:15 |
329 |
31.585 |
| 11/27/2025 09:15 |
40 |
31.58 |
| 11/27/2025 09:14 |
252 |
31.575 |
| 11/27/2025 09:14 |
333 |
31.575 |
| 11/27/2025 09:14 |
203 |
31.575 |
| 11/27/2025 09:14 |
3 |
31.575 |
| 11/27/2025 09:14 |
4 |
31.575 |
| 11/27/2025 09:14 |
3 |
31.575 |
| 11/27/2025 09:14 |
3 |
31.575 |
| 11/27/2025 09:14 |
3 |
31.575 |
| 11/27/2025 09:14 |
3 |
31.575 |
| 11/27/2025 09:14 |
411 |
31.58 |
| 11/27/2025 09:14 |
137 |
31.58 |
| 11/27/2025 09:14 |
666 |
31.58 |
| 11/27/2025 09:14 |
252 |
31.58 |
| 11/27/2025 09:14 |
11 |
31.585 |
| 11/27/2025 09:14 |
5626 |
31.585 |
| 11/27/2025 09:14 |
784 |
31.585 |
| 11/27/2025 09:14 |
203 |
31.585 |
| 11/27/2025 09:14 |
252 |
31.585 |
| 11/27/2025 09:14 |
319 |
31.585 |
| 11/27/2025 09:14 |
316 |
31.58 |
| 11/27/2025 09:14 |
2 |
31.575 |
| 11/27/2025 09:14 |
308 |
31.575 |
| 11/27/2025 09:14 |
252 |
31.575 |
| 11/27/2025 09:14 |
202 |
31.575 |
| 11/27/2025 09:14 |
232 |
31.57 |
| 11/27/2025 09:14 |
252 |
31.57 |
| 11/27/2025 09:14 |
38 |
31.57 |
| 11/27/2025 09:14 |
359 |
31.57 |
| 11/27/2025 09:14 |
242 |
31.57 |
| 11/27/2025 09:13 |
306 |
31.56 |
| 11/27/2025 09:13 |
399 |
31.56 |
| 11/27/2025 09:13 |
605 |
31.56 |
| 11/27/2025 09:13 |
282 |
31.56 |
| 11/27/2025 09:13 |
433 |
31.56 |
| 11/27/2025 09:13 |
72 |
31.55 |
| 11/27/2025 09:13 |
800 |
31.55 |
| 11/27/2025 09:13 |
128 |
31.55 |
| 11/27/2025 09:12 |
44 |
31.55 |
| 11/27/2025 09:12 |
15 |
31.55 |
| 11/27/2025 09:12 |
14 |
31.55 |
| 11/27/2025 09:12 |
5 |
31.55 |
| 11/27/2025 09:12 |
4 |
31.55 |
| 11/27/2025 09:12 |
7 |
31.55 |
| 11/27/2025 09:12 |
5272 |
31.55 |
| 11/27/2025 09:12 |
7 |
31.55 |
| 11/27/2025 09:12 |
7 |
31.555 |
| 11/27/2025 09:12 |
6 |
31.555 |
| 11/27/2025 09:12 |
7 |
31.555 |
| 11/27/2025 09:12 |
3 |
31.555 |
| 11/27/2025 09:12 |
129 |
31.56 |
| 11/27/2025 09:12 |
3 |
31.56 |
| 11/27/2025 09:12 |
3 |
31.56 |
| 11/27/2025 09:12 |
6 |
31.56 |
| 11/27/2025 09:12 |
177 |
31.56 |
| 11/27/2025 09:12 |
3 |
31.565 |
| 11/27/2025 09:12 |
2 |
31.565 |
| 11/27/2025 09:12 |
4 |
31.565 |
| 11/27/2025 09:12 |
3 |
31.565 |
| 11/27/2025 09:12 |
551 |
31.57 |
| 11/27/2025 09:12 |
303 |
31.57 |
| 11/27/2025 09:12 |
604 |
31.57 |
| 11/27/2025 09:12 |
73 |
31.57 |
| 11/27/2025 09:12 |
224 |
31.57 |
| 11/27/2025 09:12 |
308 |
31.57 |
| 11/27/2025 09:11 |
200 |
31.565 |
| 11/27/2025 09:10 |
285 |
31.565 |
| 11/27/2025 09:10 |
224 |
31.555 |
| 11/27/2025 09:10 |
300 |
31.545 |
| 11/27/2025 09:10 |
605 |
31.55 |
| 11/27/2025 09:10 |
3 |
31.555 |
| 11/27/2025 09:10 |
4 |
31.555 |
| 11/27/2025 09:10 |
7 |
31.555 |
| 11/27/2025 09:10 |
3 |
31.555 |
| 11/27/2025 09:10 |
4 |
31.555 |
| 11/27/2025 09:10 |
3 |
31.555 |
| 11/27/2025 09:10 |
7 |
31.555 |
| 11/27/2025 09:10 |
272 |
31.555 |
| 11/27/2025 09:10 |
12 |
31.555 |
| 11/27/2025 09:09 |
605 |
31.565 |
| 11/27/2025 09:09 |
29 |
31.555 |
| 11/27/2025 09:09 |
605 |
31.565 |
| 11/27/2025 09:09 |
77 |
31.555 |
| 11/27/2025 09:09 |
214 |
31.555 |
| 11/27/2025 09:09 |
42 |
31.555 |
| 11/27/2025 09:09 |
332 |
31.555 |
| 11/27/2025 09:09 |
59 |
31.555 |
| 11/27/2025 09:09 |
107 |
31.555 |
| 11/27/2025 09:09 |
498 |
31.555 |
| 11/27/2025 09:09 |
364 |
31.56 |
| 11/27/2025 09:09 |
386 |
31.56 |
| 11/27/2025 09:09 |
433 |
31.56 |
| 11/27/2025 09:09 |
252 |
31.56 |
| 11/27/2025 09:09 |
605 |
31.56 |
| 11/27/2025 09:09 |
406 |
31.56 |
| 11/27/2025 09:09 |
218 |
31.56 |
| 11/27/2025 09:09 |
313 |
31.56 |
| 11/27/2025 09:09 |
15 |
31.565 |
| 11/27/2025 09:09 |
406 |
31.565 |
| 11/27/2025 09:09 |
433 |
31.565 |
| 11/27/2025 09:09 |
211 |
31.565 |
| 11/27/2025 09:09 |
252 |
31.565 |
| 11/27/2025 09:09 |
605 |
31.565 |
| 11/27/2025 09:09 |
15 |
31.57 |
| 11/27/2025 09:09 |
383 |
31.57 |
| 11/27/2025 09:09 |
243 |
31.57 |
| 11/27/2025 09:09 |
313 |
31.575 |
| 11/27/2025 09:09 |
252 |
31.575 |
| 11/27/2025 09:09 |
605 |
31.575 |
| 11/27/2025 09:09 |
357 |
31.575 |
| 11/27/2025 09:09 |
213 |
31.575 |
| 11/27/2025 09:09 |
408 |
31.575 |
| 11/27/2025 09:09 |
406 |
31.57 |
| 11/27/2025 09:09 |
252 |
31.57 |
| 11/27/2025 09:09 |
245 |
31.57 |
| 11/27/2025 09:09 |
203 |
31.57 |
| 11/27/2025 09:09 |
15 |
31.57 |
| 11/27/2025 09:09 |
215 |
31.57 |
| 11/27/2025 09:09 |
1000 |
31.565 |
| 11/27/2025 09:09 |
133 |
31.56 |
| 11/27/2025 09:09 |
25 |
31.56 |
| 11/27/2025 09:09 |
177 |
31.56 |
| 11/27/2025 09:09 |
23 |
31.56 |
| 11/27/2025 09:09 |
50 |
31.56 |
| 11/27/2025 09:09 |
50 |
31.56 |
| 11/27/2025 09:09 |
15 |
31.555 |
| 11/27/2025 09:09 |
364 |
31.555 |
| 11/27/2025 09:09 |
271 |
31.555 |
| 11/27/2025 09:09 |
605 |
31.55 |
| 11/27/2025 09:09 |
823 |
31.55 |
| 11/27/2025 09:09 |
401 |
31.55 |
| 11/27/2025 09:09 |
52 |
31.55 |
| 11/27/2025 09:09 |
374 |
31.55 |
| 11/27/2025 09:09 |
374 |
31.55 |
| 11/27/2025 09:09 |
231 |
31.545 |
| 11/27/2025 09:09 |
374 |
31.545 |
| 11/27/2025 09:09 |
432 |
31.545 |
| 11/27/2025 09:08 |
32 |
31.545 |
| 11/27/2025 09:08 |
203 |
31.545 |
| 11/27/2025 09:08 |
123 |
31.545 |
| 11/27/2025 09:08 |
32 |
31.545 |
| 11/27/2025 09:08 |
3 |
31.54 |
| 11/27/2025 09:08 |
3 |
31.54 |
| 11/27/2025 09:08 |
4 |
31.54 |
| 11/27/2025 09:08 |
4 |
31.54 |
| 11/27/2025 09:08 |
6 |
31.54 |
| 11/27/2025 09:08 |
5 |
31.54 |
| 11/27/2025 09:08 |
5 |
31.54 |
| 11/27/2025 09:08 |
4 |
31.54 |
| 11/27/2025 09:08 |
5 |
31.54 |
| 11/27/2025 09:08 |
6 |
31.54 |
| 11/27/2025 09:08 |
5 |
31.54 |
| 11/27/2025 09:08 |
11 |
31.545 |
| 11/27/2025 09:08 |
4 |
31.545 |
| 11/27/2025 09:08 |
6 |
31.545 |
| 11/27/2025 09:08 |
1 |
31.545 |
| 11/27/2025 09:08 |
4 |
31.545 |
| 11/27/2025 09:08 |
4 |
31.545 |
| 11/27/2025 09:08 |
6 |
31.545 |
| 11/27/2025 09:08 |
5 |
31.545 |
| 11/27/2025 09:08 |
5 |
31.545 |
| 11/27/2025 09:08 |
4 |
31.545 |
| 11/27/2025 09:08 |
851 |
31.55 |
| 11/27/2025 09:08 |
203 |
31.55 |
| 11/27/2025 09:08 |
252 |
31.55 |
| 11/27/2025 09:07 |
200 |
31.56 |
| 11/27/2025 09:07 |
106 |
31.565 |
| 11/27/2025 09:07 |
25 |
31.565 |
| 11/27/2025 09:07 |
25 |
31.565 |
| 11/27/2025 09:07 |
50 |
31.565 |
| 11/27/2025 09:07 |
50 |
31.565 |
| 11/27/2025 09:07 |
50 |
31.565 |
| 11/27/2025 09:07 |
99 |
31.565 |
| 11/27/2025 09:07 |
101 |
31.565 |
| 11/27/2025 09:07 |
22 |
31.565 |
| 11/27/2025 09:07 |
128 |
31.56 |
| 11/27/2025 09:07 |
175 |
31.56 |
| 11/27/2025 09:07 |
698 |
31.555 |
| 11/27/2025 09:07 |
275 |
31.555 |
| 11/27/2025 09:07 |
326 |
31.555 |
| 11/27/2025 09:07 |
258 |
31.555 |
| 11/27/2025 09:07 |
203 |
31.555 |
| 11/27/2025 09:07 |
304 |
31.555 |
| 11/27/2025 09:06 |
395 |
31.555 |
| 11/27/2025 09:06 |
605 |
31.55 |
| 11/27/2025 09:06 |
1348 |
31.545 |
| 11/27/2025 09:06 |
168 |
31.545 |
| 11/27/2025 09:06 |
13 |
31.55 |
| 11/27/2025 09:06 |
364 |
31.55 |
| 11/27/2025 09:06 |
5 |
31.55 |
| 11/27/2025 09:06 |
3 |
31.55 |
| 11/27/2025 09:06 |
5 |
31.55 |
| 11/27/2025 09:06 |
4 |
31.55 |
| 11/27/2025 09:06 |
4 |
31.55 |
| 11/27/2025 09:06 |
2500 |
31.55 |
| 11/27/2025 09:06 |
6 |
31.55 |
| 11/27/2025 09:06 |
5 |
31.55 |
| 11/27/2025 09:06 |
5 |
31.55 |
| 11/27/2025 09:06 |
3 |
31.55 |
| 11/27/2025 09:06 |
6 |
31.55 |
| 11/27/2025 09:06 |
4045 |
31.55 |
| 11/27/2025 09:06 |
107 |
31.55 |
| 11/27/2025 09:06 |
500 |
31.55 |
| 11/27/2025 09:06 |
93 |
31.55 |
| 11/27/2025 09:06 |
733 |
31.56 |
| 11/27/2025 09:06 |
402 |
31.56 |
| 11/27/2025 09:06 |
315 |
31.56 |
| 11/27/2025 09:06 |
542 |
31.56 |
| 11/27/2025 09:06 |
483 |
31.56 |
| 11/27/2025 09:06 |
25 |
31.56 |
| 11/27/2025 09:06 |
357 |
31.555 |
| 11/27/2025 09:06 |
9 |
31.555 |
| 11/27/2025 09:06 |
5 |
31.555 |
| 11/27/2025 09:06 |
118 |
31.555 |
| 11/27/2025 09:06 |
3 |
31.555 |
| 11/27/2025 09:06 |
6 |
31.555 |
| 11/27/2025 09:06 |
3680 |
31.555 |
| 11/27/2025 09:06 |
1622 |
31.555 |
| 11/27/2025 09:06 |
37 |
31.555 |
| 11/27/2025 09:06 |
133 |
31.555 |
| 11/27/2025 09:05 |
11 |
31.56 |
| 11/27/2025 09:05 |
4 |
31.56 |
| 11/27/2025 09:05 |
3 |
31.56 |
| 11/27/2025 09:05 |
5 |
31.56 |
| 11/27/2025 09:05 |
5 |
31.56 |
| 11/27/2025 09:05 |
4 |
31.56 |
| 11/27/2025 09:05 |
3 |
31.56 |
| 11/27/2025 09:05 |
7 |
31.56 |
| 11/27/2025 09:05 |
4 |
31.56 |
| 11/27/2025 09:05 |
5 |
31.56 |
| 11/27/2025 09:05 |
3 |
31.56 |
| 11/27/2025 09:05 |
5 |
31.56 |
| 11/27/2025 09:05 |
100 |
31.56 |
| 11/27/2025 09:05 |
39 |
31.56 |
| 11/27/2025 09:05 |
60 |
31.565 |
| 11/27/2025 09:05 |
3 |
31.565 |
| 11/27/2025 09:05 |
3 |
31.565 |
| 11/27/2025 09:05 |
3 |
31.565 |
| 11/27/2025 09:05 |
3 |
31.565 |
| 11/27/2025 09:05 |
3 |
31.565 |
| 11/27/2025 09:05 |
3 |
31.565 |
| 11/27/2025 09:05 |
5 |
31.565 |
| 11/27/2025 09:05 |
1200 |
31.565 |
| 11/27/2025 09:05 |
170 |
31.565 |
| 11/27/2025 09:05 |
129 |
31.565 |
| 11/27/2025 09:05 |
221 |
31.57 |
| 11/27/2025 09:05 |
192 |
31.57 |
| 11/27/2025 09:05 |
164 |
31.57 |
| 11/27/2025 09:05 |
395 |
31.58 |
| 11/27/2025 09:05 |
400 |
31.58 |
| 11/27/2025 09:05 |
455 |
31.58 |
| 11/27/2025 09:05 |
342 |
31.58 |
| 11/27/2025 09:05 |
28 |
31.58 |
| 11/27/2025 09:04 |
4 |
31.57 |
| 11/27/2025 09:04 |
328 |
31.575 |
| 11/27/2025 09:04 |
929 |
31.575 |
| 11/27/2025 09:04 |
135 |
31.575 |
| 11/27/2025 09:04 |
48 |
31.58 |
| 11/27/2025 09:04 |
10 |
31.575 |
| 11/27/2025 09:04 |
100 |
31.575 |
| 11/27/2025 09:03 |
672 |
31.575 |
| 11/27/2025 09:03 |
386 |
31.58 |
| 11/27/2025 09:03 |
823 |
31.575 |
| 11/27/2025 09:03 |
92 |
31.575 |
| 11/27/2025 09:03 |
430 |
31.575 |
| 11/27/2025 09:03 |
243 |
31.575 |
| 11/27/2025 09:03 |
4076 |
31.565 |
| 11/27/2025 09:03 |
13 |
31.565 |
| 11/27/2025 09:03 |
14 |
31.565 |
| 11/27/2025 09:03 |
12 |
31.565 |
| 11/27/2025 09:03 |
13 |
31.565 |
| 11/27/2025 09:03 |
12 |
31.565 |
| 11/27/2025 09:03 |
12 |
31.565 |
| 11/27/2025 09:03 |
12 |
31.565 |
| 11/27/2025 09:03 |
174 |
31.565 |
| 11/27/2025 09:03 |
92 |
31.565 |
| 11/27/2025 09:03 |
361 |
31.57 |
| 11/27/2025 09:03 |
730 |
31.57 |
| 11/27/2025 09:03 |
203 |
31.57 |
| 11/27/2025 09:03 |
15 |
31.57 |
| 11/27/2025 09:03 |
349 |
31.57 |
| 11/27/2025 09:03 |
4 |
31.57 |
| 11/27/2025 09:03 |
3 |
31.57 |
| 11/27/2025 09:03 |
376 |
31.57 |
| 11/27/2025 09:03 |
730 |
31.57 |
| 11/27/2025 09:03 |
950 |
31.575 |
| 11/27/2025 09:02 |
245 |
31.585 |
| 11/27/2025 09:02 |
151 |
31.585 |
| 11/27/2025 09:02 |
121 |
31.585 |
| 11/27/2025 09:02 |
351 |
31.585 |
| 11/27/2025 09:02 |
1 |
31.58 |
| 11/27/2025 09:02 |
364 |
31.58 |
| 11/27/2025 09:02 |
364 |
31.58 |
| 11/27/2025 09:02 |
15 |
31.57 |
| 11/27/2025 09:02 |
13 |
31.57 |
| 11/27/2025 09:02 |
4 |
31.57 |
| 11/27/2025 09:02 |
3 |
31.57 |
| 11/27/2025 09:02 |
4 |
31.57 |
| 11/27/2025 09:02 |
5297 |
31.57 |
| 11/27/2025 09:02 |
5 |
31.57 |
| 11/27/2025 09:02 |
4 |
31.57 |
| 11/27/2025 09:02 |
773 |
31.575 |
| 11/27/2025 09:02 |
400 |
31.575 |
| 11/27/2025 09:02 |
398 |
31.575 |
| 11/27/2025 09:02 |
191 |
31.585 |
| 11/27/2025 09:02 |
1250 |
31.58 |
| 11/27/2025 09:02 |
374 |
31.585 |
| 11/27/2025 09:02 |
35 |
31.575 |
| 11/27/2025 09:02 |
200 |
31.58 |
| 11/27/2025 09:02 |
15 |
31.575 |
| 11/27/2025 09:02 |
3 |
31.575 |
| 11/27/2025 09:02 |
12 |
31.575 |
| 11/27/2025 09:02 |
14 |
31.575 |
| 11/27/2025 09:02 |
14 |
31.575 |
| 11/27/2025 09:02 |
12 |
31.575 |
| 11/27/2025 09:02 |
12 |
31.575 |
| 11/27/2025 09:02 |
11 |
31.575 |
| 11/27/2025 09:02 |
12 |
31.575 |
| 11/27/2025 09:02 |
48 |
31.575 |
| 11/27/2025 09:02 |
4 |
31.575 |
| 11/27/2025 09:02 |
5 |
31.58 |
| 11/27/2025 09:02 |
18 |
31.58 |
| 11/27/2025 09:02 |
15 |
31.58 |
| 11/27/2025 09:02 |
67 |
31.58 |
| 11/27/2025 09:02 |
3 |
31.58 |
| 11/27/2025 09:02 |
5 |
31.58 |
| 11/27/2025 09:02 |
5 |
31.58 |
| 11/27/2025 09:02 |
3 |
31.58 |
| 11/27/2025 09:02 |
3 |
31.58 |
| 11/27/2025 09:02 |
3 |
31.58 |
| 11/27/2025 09:02 |
3 |
31.58 |
| 11/27/2025 09:02 |
436 |
31.585 |
| 11/27/2025 09:02 |
600 |
31.585 |
| 11/27/2025 09:02 |
91 |
31.585 |
| 11/27/2025 09:02 |
180 |
31.585 |
| 11/27/2025 09:02 |
81 |
31.585 |
| 11/27/2025 09:01 |
100 |
31.60 |
| 11/27/2025 09:01 |
165 |
31.595 |
| 11/27/2025 09:01 |
210 |
31.605 |
| 11/27/2025 09:01 |
15 |
31.60 |
| 11/27/2025 09:01 |
120 |
31.60 |
| 11/27/2025 09:01 |
90 |
31.60 |
| 11/27/2025 09:01 |
30 |
31.60 |
| 11/27/2025 09:01 |
30 |
31.60 |
| 11/27/2025 09:01 |
30 |
31.60 |
| 11/27/2025 09:01 |
30 |
31.60 |
| 11/27/2025 09:01 |
30 |
31.60 |
| 11/27/2025 09:01 |
7 |
31.60 |
| 11/27/2025 09:01 |
13 |
31.60 |
| 11/27/2025 09:01 |
75 |
31.60 |
| 11/27/2025 09:01 |
369 |
31.59 |
| 11/27/2025 09:01 |
164 |
31.59 |
| 11/27/2025 09:01 |
250 |
31.58 |
| 11/27/2025 09:01 |
500 |
31.58 |
| 11/27/2025 09:01 |
4 |
31.58 |
| 11/27/2025 09:01 |
5297 |
31.58 |
| 11/27/2025 09:01 |
5 |
31.58 |
| 11/27/2025 09:01 |
4 |
31.58 |
| 11/27/2025 09:01 |
5 |
31.58 |
| 11/27/2025 09:01 |
4 |
31.58 |
| 11/27/2025 09:01 |
5 |
31.58 |
| 11/27/2025 09:01 |
5 |
31.58 |
| 11/27/2025 09:01 |
5 |
31.58 |
| 11/27/2025 09:01 |
3 |
31.58 |
| 11/27/2025 09:01 |
5 |
31.58 |
| 11/27/2025 09:01 |
4 |
31.58 |
| 11/27/2025 09:01 |
5 |
31.58 |
| 11/27/2025 09:01 |
15 |
31.585 |
| 11/27/2025 09:01 |
500 |
31.59 |
| 11/27/2025 09:01 |
615 |
31.585 |
| 11/27/2025 09:01 |
500 |
31.585 |
| 11/27/2025 09:01 |
565 |
31.59 |
| 11/27/2025 09:00 |
136 |
31.585 |
| 11/27/2025 09:00 |
136 |
31.585 |
| 11/27/2025 09:00 |
300 |
31.585 |
| 11/27/2025 09:00 |
374 |
31.585 |
| 11/27/2025 09:00 |
5284 |
31.59 |
| 11/27/2025 09:00 |
15 |
31.59 |
| 11/27/2025 09:00 |
14 |
31.59 |
| 11/27/2025 09:00 |
14 |
31.59 |
| 11/27/2025 09:00 |
16 |
31.59 |
| 11/27/2025 09:00 |
304 |
31.59 |
| 11/27/2025 09:00 |
14 |
31.59 |
| 11/27/2025 09:00 |
17 |
31.59 |
| 11/27/2025 09:00 |
16 |
31.59 |
| 11/27/2025 09:00 |
112 |
31.59 |
| 11/27/2025 09:00 |
426 |
31.59 |
| 11/27/2025 09:00 |
15 |
31.595 |
| 11/27/2025 09:00 |
136 |
31.595 |
| 11/27/2025 09:00 |
10 |
31.60 |
| 11/27/2025 09:00 |
500 |
31.60 |
| 11/27/2025 09:00 |
44 |
31.60 |
| 11/27/2025 09:00 |
21 |
31.60 |
| 11/27/2025 09:00 |
6 |
31.595 |
| 11/27/2025 09:00 |
112 |
31.585 |
| 11/27/2025 09:00 |
6 |
31.585 |
| 11/27/2025 09:00 |
15 |
31.585 |
| 11/27/2025 09:00 |
112 |
31.585 |
| 11/27/2025 09:00 |
15 |
31.585 |
| 11/27/2025 09:00 |
836 |
31.585 |
| 11/27/2025 09:00 |
14 |
31.595 |
| 11/27/2025 09:00 |
112 |
31.59 |
| 11/27/2025 09:00 |
390 |
31.595 |
| 11/27/2025 09:00 |
425 |
31.595 |
| 11/27/2025 09:00 |
1 |
31.58 |
| 11/27/2025 09:00 |
37 |
31.565 |
| 11/27/2025 09:00 |
37 |
31.565 |
| 11/27/2025 09:00 |
34 |
31.565 |
| 11/27/2025 09:00 |
39 |
31.565 |
| 11/27/2025 09:00 |
56 |
31.565 |
| 11/27/2025 09:00 |
35 |
31.565 |
| 11/27/2025 09:00 |
35 |
31.565 |
| 11/27/2025 09:00 |
55 |
31.565 |
| 11/27/2025 09:00 |
10 |
31.565 |
| 11/27/2025 09:00 |
33 |
31.565 |
| 11/27/2025 09:00 |
10 |
31.565 |
| 11/27/2025 09:00 |
10 |
31.565 |
| 11/27/2025 09:00 |
12 |
31.565 |
| 11/27/2025 09:00 |
21 |
31.565 |
| 11/27/2025 09:00 |
850 |
31.57 |
| 11/27/2025 09:00 |
13 |
31.57 |
| 11/27/2025 09:00 |
34 |
31.57 |
| 11/27/2025 09:00 |
37 |
31.57 |
| 11/27/2025 09:00 |
35 |
31.57 |
| 11/27/2025 09:00 |
92 |
31.57 |
| 11/27/2025 09:00 |
9 |
31.575 |
| 11/27/2025 09:00 |
8 |
31.575 |
| 11/27/2025 09:00 |
5302 |
31.575 |
| 11/27/2025 09:00 |
36 |
31.575 |
| 11/27/2025 09:00 |
34 |
31.575 |
| 11/27/2025 09:00 |
34 |
31.575 |
| 11/27/2025 09:00 |
11 |
31.575 |
| 11/27/2025 09:00 |
9 |
31.575 |
| 11/27/2025 09:00 |
93 |
31.575 |
| 11/27/2025 09:00 |
92 |
31.58 |
| 11/27/2025 09:00 |
15 |
31.58 |
| 11/27/2025 09:00 |
92 |
31.58 |
| 11/27/2025 09:00 |
35 |
31.58 |
| 11/27/2025 09:00 |
37 |
31.58 |
| 11/27/2025 09:00 |
35 |
31.58 |
| 11/27/2025 09:00 |
34 |
31.58 |
| 11/27/2025 09:00 |
14 |
31.58 |
| 11/27/2025 09:00 |
36 |
31.58 |
| 11/27/2025 09:00 |
35 |
31.58 |
| 11/27/2025 09:00 |
16 |
31.58 |
| 11/27/2025 09:00 |
37 |
31.58 |
| 11/27/2025 09:00 |
390 |
31.58 |
| 11/27/2025 09:00 |
355 |
31.585 |
| 11/27/2025 09:00 |
850 |
31.585 |
| 11/27/2025 09:00 |
13 |
31.585 |
| 11/27/2025 09:00 |
49 |
31.585 |
| 11/27/2025 09:00 |
1382 |
31.585 |
| 11/27/2025 09:00 |
46 |
31.585 |
| 11/27/2025 09:00 |
10 |
31.585 |
| 11/27/2025 09:00 |
12 |
31.585 |
| 11/27/2025 09:00 |
47 |
31.585 |
| 11/27/2025 09:00 |
42 |
31.585 |
| 11/27/2025 09:00 |
92 |
31.585 |
| 11/27/2025 09:00 |
410 |
31.59 |
| 11/27/2025 09:00 |
92 |
31.59 |
| 11/27/2025 09:00 |
92 |
31.59 |
| 11/27/2025 09:00 |
404 |
31.595 |
| 11/27/2025 09:00 |
47 |
31.595 |
| 11/27/2025 09:00 |
47 |
31.595 |
| 11/27/2025 09:00 |
45 |
31.595 |
| 11/27/2025 09:00 |
49 |
31.595 |
| 11/27/2025 09:00 |
48 |
31.595 |
| 11/27/2025 09:00 |
45 |
31.595 |
| 11/27/2025 09:00 |
44 |
31.595 |
| 11/27/2025 09:00 |
12 |
31.595 |
| 11/27/2025 09:00 |
15 |
31.595 |
| 11/27/2025 09:00 |
43 |
31.595 |
| 11/27/2025 09:00 |
93 |
31.595 |
| 11/27/2025 09:00 |
47 |
31.59 |
| 11/27/2025 09:00 |
47 |
31.59 |
| 11/27/2025 09:00 |
92 |
31.59 |
| 11/27/2025 09:00 |
46 |
31.59 |
| 11/27/2025 09:00 |
15 |
31.59 |
| 11/27/2025 09:00 |
402 |
31.59 |
| 11/27/2025 09:00 |
43 |
31.595 |
| 11/27/2025 09:00 |
93 |
31.595 |
| 11/27/2025 09:00 |
92 |
31.59 |
| 11/27/2025 09:00 |
390 |
31.59 |
| 11/27/2025 09:00 |
92 |
31.59 |
| 11/27/2025 09:00 |
411 |
31.595 |
| 11/27/2025 09:00 |
92 |
31.59 |
| 11/27/2025 09:00 |
418 |
31.59 |
| 11/27/2025 09:00 |
352 |
31.59 |
| 11/27/2025 09:00 |
92 |
31.59 |
| 11/27/2025 09:00 |
394 |
31.595 |
| 11/27/2025 09:00 |
377 |
31.59 |
| 11/27/2025 09:00 |
92 |
31.59 |
| 11/27/2025 09:00 |
93 |
31.595 |
| 11/27/2025 09:00 |
379 |
31.595 |
| 11/27/2025 09:00 |
137 |
31.575 |
| 11/27/2025 09:00 |
92 |
31.565 |
| 11/27/2025 09:00 |
320 |
31.565 |
| 11/27/2025 09:00 |
43 |
31.55 |
| 11/27/2025 09:00 |
426 |
31.55 |
| 11/27/2025 09:00 |
574 |
31.55 |
| 11/27/2025 09:00 |
926 |
31.55 |
| 11/27/2025 09:00 |
506 |
31.55 |
| 11/27/2025 09:00 |
43 |
31.55 |
| 11/27/2025 09:00 |
200 |
31.55 |
| 11/27/2025 09:00 |
100 |
31.55 |
| 11/27/2025 09:00 |
5 |
31.55 |
| 11/27/2025 09:00 |
970 |
31.55 |
| 11/27/2025 09:00 |
1307 |
31.55 |
| 11/27/2025 09:00 |
276 |
31.55 |
| 11/27/2025 09:00 |
417 |
31.55 |
| 11/27/2025 09:00 |
19 |
31.55 |
| 11/27/2025 09:00 |
57 |
31.55 |
| 11/27/2025 09:00 |
924 |
31.55 |
| 11/27/2025 09:00 |
960 |
31.55 |
| 11/27/2025 09:00 |
4 |
31.55 |
| 11/27/2025 09:00 |
2 |
31.55 |
| 11/27/2025 09:00 |
10 |
31.55 |
| 11/27/2025 09:00 |
5 |
31.55 |
| 11/27/2025 09:00 |
2230 |
31.55 |
| 11/27/2025 09:00 |
56 |
31.55 |
| 11/27/2025 09:00 |
20 |
31.55 |
| 11/27/2025 09:00 |
28 |
31.55 |
| 11/27/2025 09:00 |
45 |
31.55 |
| 11/27/2025 09:00 |
1 |
31.55 |
| 11/27/2025 09:00 |
132 |
31.55 |
| 11/27/2025 09:00 |
153 |
31.55 |
| 11/27/2025 09:00 |
152 |
31.55 |
| 11/27/2025 09:00 |
37 |
31.55 |
| 11/27/2025 09:00 |
3 |
31.55 |
| 11/27/2025 09:00 |
1 |
31.55 |
| 11/27/2025 09:00 |
10 |
31.55 |
| 11/27/2025 09:00 |
16 |
31.55 |
| 11/27/2025 09:00 |
188 |
31.55 |
| 11/27/2025 09:00 |
1164 |
31.55 |
| 11/27/2025 09:00 |
1340 |
31.55 |
| 11/27/2025 09:00 |
50 |
31.55 |
| 11/27/2025 09:00 |
95 |
31.55 |
| 11/27/2025 09:00 |
77 |
31.55 |
| 11/27/2025 09:00 |
11 |
31.55 |
| 11/27/2025 09:00 |
204 |
31.55 |
| 11/27/2025 09:00 |
22 |
31.55 |
| 11/27/2025 09:00 |
716 |
31.55 |
| 11/27/2025 09:00 |
750 |
31.55 |
| 11/27/2025 09:00 |
20 |
31.55 |
| 11/27/2025 09:00 |
121 |
31.55 |
| 11/27/2025 09:00 |
292 |
31.55 |
| 11/27/2025 09:00 |
62 |
31.55 |
| 11/27/2025 09:00 |
226 |
31.55 |
| 11/27/2025 09:00 |
146 |
31.55 |
| 11/27/2025 09:00 |
1 |
31.55 |
| 11/27/2025 09:00 |
183 |
31.55 |
| 11/27/2025 09:00 |
4 |
31.55 |
| 11/27/2025 09:00 |
7 |
31.55 |
| 11/27/2025 09:00 |
103 |
31.55 |
| 11/27/2025 09:00 |
250 |
31.55 |
| 11/27/2025 09:00 |
226 |
31.55 |
| 11/27/2025 09:00 |
24 |
31.55 |
| 11/27/2025 09:00 |
176 |
31.55 |
| 11/27/2025 09:00 |
2 |
31.55 |
| 11/27/2025 09:00 |
10 |
31.55 |
| 11/27/2025 09:00 |
20 |
31.55 |
| 11/27/2025 09:00 |
100 |
31.55 |
| 11/27/2025 09:00 |
2 |
31.55 |
| 11/27/2025 09:00 |
5 |
31.55 |
| 11/27/2025 09:00 |
5 |
31.55 |
| 11/27/2025 09:00 |
39 |
31.55 |
| 11/27/2025 09:00 |
5 |
31.55 |
| 11/27/2025 09:00 |
2 |
31.55 |
| 11/27/2025 09:00 |
1 |
31.55 |
| 11/27/2025 09:00 |
18 |
31.55 |
| 11/27/2025 09:00 |
11 |
31.55 |
| 11/27/2025 09:00 |
1 |
31.55 |
| 11/27/2025 09:00 |
18 |
31.55 |
| 11/27/2025 09:00 |
1 |
31.55 |
| 11/27/2025 09:00 |
1 |
31.55 |
| 11/27/2025 09:00 |
3 |
31.55 |
| 11/27/2025 09:00 |
1 |
31.55 |
| 11/27/2025 09:00 |
3 |
31.55 |
| 11/27/2025 09:00 |
10 |
31.55 |
| 11/27/2025 09:00 |
5 |
31.55 |
| 11/27/2025 09:00 |
1 |
31.55 |
| 11/27/2025 09:00 |
1 |
31.55 |
| 11/27/2025 09:00 |
1343 |
31.55 |
| 11/27/2025 09:00 |
524 |
31.55 |
| 11/27/2025 09:00 |
26 |
31.55 |
| 11/27/2025 09:00 |
900 |
31.55 |
| 11/27/2025 09:00 |
6 |
31.55 |
| 11/27/2025 09:00 |
2 |
31.55 |
| 11/27/2025 09:00 |
5 |
31.55 |
| 11/27/2025 09:00 |
2 |
31.55 |
| 11/27/2025 09:00 |
56 |
31.55 |
| 11/27/2025 09:00 |
18 |
31.55 |
| 11/27/2025 09:00 |
1 |
31.55 |
| 11/27/2025 09:00 |
13 |
31.55 |
| 11/27/2025 09:00 |
2 |
31.55 |
| 11/27/2025 09:00 |
100 |
31.55 |
| 11/27/2025 09:00 |
8 |
31.55 |
| 11/27/2025 09:00 |
2 |
31.55 |
| 11/27/2025 09:00 |
1 |
31.55 |
| 11/27/2025 09:00 |
4 |
31.55 |
| 11/27/2025 09:00 |
9 |
31.55 |
| 11/27/2025 09:00 |
1 |
31.55 |
| 11/27/2025 09:00 |
1 |
31.55 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|