Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 17:21 | 503 | 31.005 |
| 12/11/2025 17:21 | 1081 | 31.005 |
| 12/11/2025 17:21 | 110 | 31.01 |
| 12/11/2025 17:21 | 175 | 31.005 |
| 12/11/2025 17:21 | 1081 | 31.005 |
| 12/11/2025 17:21 | 694 | 31.005 |
| 12/11/2025 17:21 | 6 | 31.005 |
| 12/11/2025 17:21 | 648 | 31.005 |
| 12/11/2025 17:21 | 159 | 31.01 |
| 12/11/2025 17:21 | 339 | 31.01 |
| 12/11/2025 17:21 | 1081 | 31.01 |
| 12/11/2025 17:20 | 713 | 31.00 |
| 12/11/2025 17:20 | 14 | 31.00 |
| 12/11/2025 17:20 | 17 | 30.995 |
| 12/11/2025 17:20 | 616 | 30.995 |
| 12/11/2025 17:20 | 448 | 30.995 |
| 12/11/2025 17:20 | 216 | 30.995 |
| 12/11/2025 17:20 | 15 | 30.995 |
| 12/11/2025 17:20 | 16 | 30.995 |
| 12/11/2025 17:20 | 15 | 30.995 |
| 12/11/2025 17:20 | 4 | 30.995 |
| 12/11/2025 17:20 | 7 | 30.995 |
| 12/11/2025 17:20 | 11 | 30.995 |
| 12/11/2025 17:20 | 12 | 30.995 |
| 12/11/2025 17:20 | 8 | 30.995 |
| 12/11/2025 17:20 | 13 | 30.995 |
| 12/11/2025 17:20 | 10 | 30.995 |
| 12/11/2025 17:20 | 8 | 30.995 |
| 12/11/2025 17:20 | 5 | 30.995 |
| 12/11/2025 17:20 | 4 | 30.995 |
| 12/11/2025 17:20 | 5 | 30.995 |
| 12/11/2025 17:20 | 7 | 30.995 |
| 12/11/2025 17:20 | 5 | 30.995 |
| 12/11/2025 17:20 | 55 | 31.00 |
| 12/11/2025 17:20 | 16 | 31.00 |
| 12/11/2025 17:20 | 499 | 31.00 |
| 12/11/2025 17:20 | 2623 | 31.00 |
| 12/11/2025 17:20 | 1262 | 31.00 |
| 12/11/2025 17:20 | 1115 | 31.00 |
| 12/11/2025 17:20 | 5 | 31.00 |
| 12/11/2025 17:20 | 25 | 31.00 |
| 12/11/2025 17:20 | 1000 | 31.00 |
| 12/11/2025 17:20 | 2000 | 31.00 |
| 12/11/2025 17:20 | 100 | 31.00 |
| 12/11/2025 17:20 | 248 | 31.00 |
| 12/11/2025 17:20 | 10 | 31.00 |
| 12/11/2025 17:20 | 6 | 31.00 |
| 12/11/2025 17:20 | 13 | 31.00 |
| 12/11/2025 17:20 | 9 | 31.00 |
| 12/11/2025 17:20 | 18 | 31.00 |
| 12/11/2025 17:20 | 3 | 31.00 |
| 12/11/2025 17:20 | 4 | 31.00 |
| 12/11/2025 17:20 | 3 | 31.00 |
| 12/11/2025 17:20 | 3 | 31.00 |
| 12/11/2025 17:20 | 2758 | 31.00 |
| 12/11/2025 17:20 | 9 | 31.00 |
| 12/11/2025 17:20 | 5 | 31.00 |
| 12/11/2025 17:20 | 10 | 31.00 |
| 12/11/2025 17:20 | 13 | 31.00 |
| 12/11/2025 17:20 | 7 | 31.00 |
| 12/11/2025 17:20 | 252 | 31.00 |
| 12/11/2025 17:20 | 4 | 31.005 |
| 12/11/2025 17:20 | 9 | 31.005 |
| 12/11/2025 17:20 | 6 | 31.005 |
| 12/11/2025 17:20 | 5 | 31.005 |
| 12/11/2025 17:20 | 10 | 31.005 |
| 12/11/2025 17:20 | 12 | 31.005 |
| 12/11/2025 17:20 | 15 | 31.005 |
| 12/11/2025 17:20 | 3 | 31.01 |
| 12/11/2025 17:20 | 6 | 31.01 |
| 12/11/2025 17:20 | 3 | 31.01 |
| 12/11/2025 17:20 | 3 | 31.01 |
| 12/11/2025 17:20 | 3 | 31.01 |
| 12/11/2025 17:20 | 5 | 31.01 |
| 12/11/2025 17:20 | 6 | 31.01 |
| 12/11/2025 17:20 | 3 | 31.01 |
| 12/11/2025 17:20 | 4 | 31.01 |
| 12/11/2025 17:20 | 8 | 31.01 |
| 12/11/2025 17:20 | 4 | 31.01 |
| 12/11/2025 17:20 | 4 | 31.01 |
| 12/11/2025 17:20 | 4 | 31.01 |
| 12/11/2025 17:20 | 3838 | 31.01 |
| 12/11/2025 17:20 | 252 | 31.015 |
| 12/11/2025 17:20 | 5 | 31.015 |
| 12/11/2025 17:20 | 25 | 31.015 |
| 12/11/2025 17:19 | 14 | 31.02 |
| 12/11/2025 17:19 | 1081 | 31.02 |
| 12/11/2025 17:19 | 371 | 31.02 |
| 12/11/2025 17:19 | 5 | 31.02 |
| 12/11/2025 17:19 | 334 | 31.02 |
| 12/11/2025 17:19 | 1081 | 31.02 |
| 12/11/2025 17:19 | 14 | 31.02 |
| 12/11/2025 17:19 | 150 | 31.02 |
| 12/11/2025 17:19 | 200 | 31.015 |
| 12/11/2025 17:19 | 200 | 31.015 |
| 12/11/2025 17:19 | 200 | 31.015 |
| 12/11/2025 17:19 | 337 | 31.015 |
| 12/11/2025 17:19 | 100 | 31.01 |
| 12/11/2025 17:19 | 36 | 31.01 |
| 12/11/2025 17:18 | 200 | 31.01 |
| 12/11/2025 17:18 | 200 | 31.01 |
| 12/11/2025 17:18 | 200 | 31.01 |
| 12/11/2025 17:18 | 200 | 31.01 |
| 12/11/2025 17:18 | 200 | 31.01 |
| 12/11/2025 17:18 | 200 | 31.01 |
| 12/11/2025 17:18 | 15 | 31.01 |
| 12/11/2025 17:18 | 5 | 31.015 |
| 12/11/2025 17:18 | 25 | 31.015 |
| 12/11/2025 17:18 | 6 | 31.015 |
| 12/11/2025 17:18 | 21 | 31.015 |
| 12/11/2025 17:18 | 5 | 31.015 |
| 12/11/2025 17:18 | 5 | 31.015 |
| 12/11/2025 17:18 | 4 | 31.015 |
| 12/11/2025 17:18 | 7 | 31.015 |
| 12/11/2025 17:18 | 4 | 31.015 |
| 12/11/2025 17:18 | 5 | 31.015 |
| 12/11/2025 17:18 | 6 | 31.015 |
| 12/11/2025 17:18 | 5 | 31.015 |
| 12/11/2025 17:18 | 246 | 31.02 |
| 12/11/2025 17:18 | 5 | 31.02 |
| 12/11/2025 17:17 | 1081 | 31.025 |
| 12/11/2025 17:17 | 5 | 31.02 |
| 12/11/2025 17:17 | 5 | 31.02 |
| 12/11/2025 17:17 | 6 | 31.02 |
| 12/11/2025 17:17 | 6 | 31.02 |
| 12/11/2025 17:17 | 5 | 31.02 |
| 12/11/2025 17:17 | 6 | 31.02 |
| 12/11/2025 17:17 | 6 | 31.02 |
| 12/11/2025 17:17 | 3 | 31.02 |
| 12/11/2025 17:17 | 3 | 31.02 |
| 12/11/2025 17:17 | 4 | 31.02 |
| 12/11/2025 17:17 | 963 | 31.02 |
| 12/11/2025 17:17 | 1868 | 31.02 |
| 12/11/2025 17:17 | 12 | 31.02 |
| 12/11/2025 17:17 | 10 | 31.02 |
| 12/11/2025 17:17 | 3 | 31.02 |
| 12/11/2025 17:17 | 5 | 31.025 |
| 12/11/2025 17:17 | 4 | 31.025 |
| 12/11/2025 17:17 | 3 | 31.025 |
| 12/11/2025 17:17 | 3 | 31.025 |
| 12/11/2025 17:17 | 3 | 31.025 |
| 12/11/2025 17:17 | 5 | 31.025 |
| 12/11/2025 17:17 | 6 | 31.025 |
| 12/11/2025 17:17 | 17 | 31.025 |
| 12/11/2025 17:17 | 13 | 31.025 |
| 12/11/2025 17:17 | 3 | 31.025 |
| 12/11/2025 17:17 | 12 | 31.025 |
| 12/11/2025 17:17 | 9 | 31.025 |
| 12/11/2025 17:16 | 17 | 31.03 |
| 12/11/2025 17:16 | 29 | 31.03 |
| 12/11/2025 17:16 | 11 | 31.03 |
| 12/11/2025 17:16 | 15 | 31.03 |
| 12/11/2025 17:16 | 14 | 31.03 |
| 12/11/2025 17:16 | 15 | 31.03 |
| 12/11/2025 17:16 | 14 | 31.03 |
| 12/11/2025 17:16 | 5 | 31.03 |
| 12/11/2025 17:16 | 29 | 31.03 |
| 12/11/2025 17:16 | 20 | 31.03 |
| 12/11/2025 17:16 | 16 | 31.03 |
| 12/11/2025 17:16 | 3503 | 31.03 |
| 12/11/2025 17:16 | 1418 | 31.03 |
| 12/11/2025 17:16 | 100 | 31.035 |
| 12/11/2025 17:16 | 1683 | 31.04 |
| 12/11/2025 17:16 | 282 | 31.04 |
| 12/11/2025 17:16 | 52 | 31.04 |
| 12/11/2025 17:16 | 5 | 31.04 |
| 12/11/2025 17:16 | 100 | 31.035 |
| 12/11/2025 17:16 | 200 | 31.035 |
| 12/11/2025 17:16 | 112 | 31.035 |
| 12/11/2025 17:16 | 200 | 31.035 |
| 12/11/2025 17:16 | 200 | 31.035 |
| 12/11/2025 17:16 | 200 | 31.035 |
| 12/11/2025 17:16 | 200 | 31.035 |
| 12/11/2025 17:16 | 100 | 31.035 |
| 12/11/2025 17:16 | 700 | 31.035 |
| 12/11/2025 17:15 | 536 | 31.04 |
| 12/11/2025 17:15 | 19 | 31.04 |
| 12/11/2025 17:15 | 103 | 31.04 |
| 12/11/2025 17:15 | 28 | 31.04 |
| 12/11/2025 17:15 | 336 | 31.04 |
| 12/11/2025 17:15 | 15 | 31.04 |
| 12/11/2025 17:15 | 252 | 31.04 |
| 12/11/2025 17:15 | 282 | 31.04 |
| 12/11/2025 17:15 | 338 | 31.04 |
| 12/11/2025 17:15 | 1081 | 31.04 |
| 12/11/2025 17:15 | 15 | 31.035 |
| 12/11/2025 17:15 | 1081 | 31.035 |
| 12/11/2025 17:15 | 336 | 31.035 |
| 12/11/2025 17:15 | 252 | 31.035 |
| 12/11/2025 17:15 | 326 | 31.035 |
| 12/11/2025 17:15 | 324 | 31.035 |
| 12/11/2025 17:15 | 177 | 31.035 |
| 12/11/2025 17:15 | 13 | 31.035 |
| 12/11/2025 17:15 | 4 | 31.035 |
| 12/11/2025 17:15 | 14 | 31.035 |
| 12/11/2025 17:15 | 4 | 31.035 |
| 12/11/2025 17:15 | 6 | 31.035 |
| 12/11/2025 17:15 | 16 | 31.035 |
| 12/11/2025 17:15 | 13 | 31.035 |
| 12/11/2025 17:15 | 1442 | 31.035 |
| 12/11/2025 17:15 | 1625 | 31.035 |
| 12/11/2025 17:15 | 16 | 31.035 |
| 12/11/2025 17:15 | 15 | 31.035 |
| 12/11/2025 17:15 | 6 | 31.035 |
| 12/11/2025 17:15 | 15 | 31.035 |
| 12/11/2025 17:15 | 12 | 31.035 |
| 12/11/2025 17:15 | 3 | 31.035 |
| 12/11/2025 17:15 | 11 | 31.035 |
| 12/11/2025 17:15 | 11 | 31.035 |
| 12/11/2025 17:15 | 13 | 31.035 |
| 12/11/2025 17:15 | 20 | 31.035 |
| 12/11/2025 17:15 | 14 | 31.035 |
| 12/11/2025 17:15 | 11 | 31.035 |
| 12/11/2025 17:15 | 13 | 31.035 |
| 12/11/2025 17:15 | 11 | 31.035 |
| 12/11/2025 17:15 | 18 | 31.035 |
| 12/11/2025 17:15 | 16 | 31.035 |
| 12/11/2025 17:15 | 11 | 31.04 |
| 12/11/2025 17:15 | 250 | 31.04 |
| 12/11/2025 17:15 | 3 | 31.04 |
| 12/11/2025 17:15 | 10 | 31.04 |
| 12/11/2025 17:15 | 2990 | 31.04 |
| 12/11/2025 17:15 | 14 | 31.04 |
| 12/11/2025 17:15 | 4 | 31.04 |
| 12/11/2025 17:15 | 13 | 31.04 |
| 12/11/2025 17:15 | 10 | 31.04 |
| 12/11/2025 17:15 | 15 | 31.04 |
| 12/11/2025 17:15 | 11 | 31.04 |
| 12/11/2025 17:15 | 2 | 31.04 |
| 12/11/2025 17:15 | 941 | 31.04 |
| 12/11/2025 17:15 | 59 | 31.04 |
| 12/11/2025 17:15 | 82 | 31.04 |
| 12/11/2025 17:15 | 6 | 31.045 |
| 12/11/2025 17:15 | 5 | 31.045 |
| 12/11/2025 17:15 | 6 | 31.045 |
| 12/11/2025 17:15 | 8 | 31.045 |
| 12/11/2025 17:15 | 9 | 31.045 |
| 12/11/2025 17:15 | 7 | 31.045 |
| 12/11/2025 17:15 | 9 | 31.045 |
| 12/11/2025 17:15 | 6 | 31.045 |
| 12/11/2025 17:15 | 21 | 31.045 |
| 12/11/2025 17:15 | 22 | 31.045 |
| 12/11/2025 17:15 | 19 | 31.045 |
| 12/11/2025 17:15 | 5 | 31.045 |
| 12/11/2025 17:15 | 341 | 31.045 |
| 12/11/2025 17:15 | 341 | 31.045 |
| 12/11/2025 17:15 | 341 | 31.045 |
| 12/11/2025 17:15 | 53 | 31.045 |
| 12/11/2025 17:15 | 23 | 31.045 |
| 12/11/2025 17:15 | 23 | 31.045 |
| 12/11/2025 17:15 | 15 | 31.05 |
| 12/11/2025 17:15 | 1922 | 31.05 |
| 12/11/2025 17:14 | 23 | 31.055 |
| 12/11/2025 17:14 | 2854 | 31.055 |
| 12/11/2025 17:14 | 22 | 31.055 |
| 12/11/2025 17:14 | 24 | 31.055 |
| 12/11/2025 17:14 | 24 | 31.055 |
| 12/11/2025 17:14 | 23 | 31.055 |
| 12/11/2025 17:14 | 502 | 31.06 |
| 12/11/2025 17:14 | 20 | 31.06 |
| 12/11/2025 17:14 | 2751 | 31.06 |
| 12/11/2025 17:14 | 1569 | 31.06 |
| 12/11/2025 17:14 | 21 | 31.06 |
| 12/11/2025 17:14 | 648 | 31.06 |
| 12/11/2025 17:14 | 21 | 31.06 |
| 12/11/2025 17:14 | 23 | 31.06 |
| 12/11/2025 17:14 | 16 | 31.06 |
| 12/11/2025 17:14 | 84 | 31.06 |
| 12/11/2025 17:14 | 15 | 31.055 |
| 12/11/2025 17:14 | 15 | 31.05 |
| 12/11/2025 17:14 | 616 | 31.05 |
| 12/11/2025 17:14 | 11 | 31.05 |
| 12/11/2025 17:14 | 6300 | 31.05 |
| 12/11/2025 17:14 | 35 | 31.05 |
| 12/11/2025 17:14 | 22 | 31.05 |
| 12/11/2025 17:14 | 1308 | 31.05 |
| 12/11/2025 17:14 | 4147 | 31.05 |
| 12/11/2025 17:14 | 532 | 31.05 |
| 12/11/2025 17:14 | 157 | 31.05 |
| 12/11/2025 17:14 | 648 | 31.05 |
| 12/11/2025 17:14 | 681 | 31.05 |
| 12/11/2025 17:14 | 15 | 31.05 |
| 12/11/2025 17:14 | 504 | 31.05 |
| 12/11/2025 17:14 | 346 | 31.05 |
| 12/11/2025 17:14 | 252 | 31.05 |
| 12/11/2025 17:14 | 1795 | 31.05 |
| 12/11/2025 17:14 | 22 | 31.05 |
| 12/11/2025 17:14 | 22 | 31.05 |
| 12/11/2025 17:14 | 1081 | 31.05 |
| 12/11/2025 17:14 | 23 | 31.055 |
| 12/11/2025 17:14 | 4 | 31.055 |
| 12/11/2025 17:14 | 616 | 31.05 |
| 12/11/2025 17:13 | 400 | 31.05 |
| 12/11/2025 17:13 | 100 | 31.04 |
| 12/11/2025 17:13 | 178 | 31.04 |
| 12/11/2025 17:13 | 25 | 31.045 |
| 12/11/2025 17:13 | 15 | 31.045 |
| 12/11/2025 17:13 | 12 | 31.045 |
| 12/11/2025 17:13 | 11 | 31.045 |
| 12/11/2025 17:13 | 11 | 31.045 |
| 12/11/2025 17:13 | 10 | 31.045 |
| 12/11/2025 17:13 | 12 | 31.045 |
| 12/11/2025 17:13 | 14 | 31.045 |
| 12/11/2025 17:13 | 16 | 31.045 |
| 12/11/2025 17:13 | 14 | 31.045 |
| 12/11/2025 17:13 | 200 | 31.045 |
| 12/11/2025 17:13 | 200 | 31.045 |
| 12/11/2025 17:13 | 809 | 31.05 |
| 12/11/2025 17:13 | 28 | 31.05 |
| 12/11/2025 17:13 | 225 | 31.05 |
| 12/11/2025 17:13 | 3 | 31.05 |
| 12/11/2025 17:13 | 3 | 31.05 |
| 12/11/2025 17:13 | 4 | 31.05 |
| 12/11/2025 17:13 | 7 | 31.05 |
| 12/11/2025 17:13 | 4 | 31.05 |
| 12/11/2025 17:13 | 6 | 31.05 |
| 12/11/2025 17:13 | 138 | 31.05 |
| 12/11/2025 17:13 | 4 | 31.05 |
| 12/11/2025 17:12 | 1600 | 31.055 |
| 12/11/2025 17:12 | 186 | 31.055 |
| 12/11/2025 17:12 | 322 | 31.055 |
| 12/11/2025 17:12 | 15 | 31.055 |
| 12/11/2025 17:12 | 1081 | 31.055 |
| 12/11/2025 17:12 | 21 | 31.055 |
| 12/11/2025 17:12 | 23 | 31.055 |
| 12/11/2025 17:12 | 20 | 31.055 |
| 12/11/2025 17:12 | 8 | 31.055 |
| 12/11/2025 17:12 | 8 | 31.055 |
| 12/11/2025 17:12 | 3 | 31.055 |
| 12/11/2025 17:12 | 4 | 31.055 |
| 12/11/2025 17:12 | 3 | 31.055 |
| 12/11/2025 17:12 | 9 | 31.055 |
| 12/11/2025 17:12 | 21 | 31.055 |
| 12/11/2025 17:12 | 21 | 31.055 |
| 12/11/2025 17:12 | 21 | 31.055 |
| 12/11/2025 17:12 | 23 | 31.055 |
| 12/11/2025 17:12 | 15 | 31.055 |
| 12/11/2025 17:12 | 20 | 31.06 |
| 12/11/2025 17:12 | 25 | 31.06 |
| 12/11/2025 17:12 | 1508 | 31.06 |
| 12/11/2025 17:12 | 21 | 31.06 |
| 12/11/2025 17:12 | 5 | 31.06 |
| 12/11/2025 17:12 | 19 | 31.06 |
| 12/11/2025 17:11 | 252 | 31.065 |
| 12/11/2025 17:11 | 1081 | 31.065 |
| 12/11/2025 17:11 | 100 | 31.07 |
| 12/11/2025 17:11 | 200 | 31.06 |
| 12/11/2025 17:11 | 572 | 31.05 |
| 12/11/2025 17:11 | 76 | 31.05 |
| 12/11/2025 17:11 | 1081 | 31.045 |
| 12/11/2025 17:11 | 91 | 31.045 |
| 12/11/2025 17:11 | 112 | 31.045 |
| 12/11/2025 17:11 | 200 | 31.045 |
| 12/11/2025 17:11 | 188 | 31.045 |
| 12/11/2025 17:11 | 12 | 31.045 |
| 12/11/2025 17:11 | 102 | 31.045 |
| 12/11/2025 17:11 | 4 | 31.05 |
| 12/11/2025 17:11 | 252 | 31.05 |
| 12/11/2025 17:11 | 1081 | 31.05 |
| 12/11/2025 17:11 | 1081 | 31.05 |
| 12/11/2025 17:11 | 518 | 31.05 |
| 12/11/2025 17:11 | 1081 | 31.045 |
| 12/11/2025 17:10 | 1081 | 31.04 |
| 12/11/2025 17:10 | 252 | 31.04 |
| 12/11/2025 17:10 | 1081 | 31.045 |
| 12/11/2025 17:10 | 21 | 31.04 |
| 12/11/2025 17:10 | 16 | 31.04 |
| 12/11/2025 17:10 | 23 | 31.04 |
| 12/11/2025 17:10 | 27 | 31.04 |
| 12/11/2025 17:10 | 20 | 31.04 |
| 12/11/2025 17:10 | 10 | 31.04 |
| 12/11/2025 17:10 | 9 | 31.04 |
| 12/11/2025 17:10 | 14 | 31.04 |
| 12/11/2025 17:10 | 13 | 31.04 |
| 12/11/2025 17:10 | 6 | 31.04 |
| 12/11/2025 17:10 | 3 | 31.04 |
| 12/11/2025 17:10 | 6 | 31.04 |
| 12/11/2025 17:10 | 10 | 31.04 |
| 12/11/2025 17:10 | 500 | 31.04 |
| 12/11/2025 17:10 | 6 | 31.04 |
| 12/11/2025 17:10 | 4 | 31.04 |
| 12/11/2025 17:10 | 131 | 31.04 |
| 12/11/2025 17:10 | 1827 | 31.04 |
| 12/11/2025 17:10 | 5 | 31.04 |
| 12/11/2025 17:10 | 333 | 31.04 |
| 12/11/2025 17:10 | 10 | 31.045 |
| 12/11/2025 17:10 | 1187 | 31.045 |
| 12/11/2025 17:10 | 1689 | 31.045 |
| 12/11/2025 17:10 | 699 | 31.045 |
| 12/11/2025 17:10 | 2216 | 31.045 |
| 12/11/2025 17:10 | 8 | 31.045 |
| 12/11/2025 17:10 | 7 | 31.045 |
| 12/11/2025 17:10 | 7 | 31.045 |
| 12/11/2025 17:10 | 6 | 31.045 |
| 12/11/2025 17:10 | 7 | 31.045 |
| 12/11/2025 17:10 | 6 | 31.045 |
| 12/11/2025 17:10 | 3 | 31.045 |
| 12/11/2025 17:10 | 3 | 31.045 |
| 12/11/2025 17:10 | 3 | 31.045 |
| 12/11/2025 17:10 | 4 | 31.045 |
| 12/11/2025 17:10 | 6 | 31.045 |
| 12/11/2025 17:10 | 5 | 31.045 |
| 12/11/2025 17:10 | 3 | 31.045 |
| 12/11/2025 17:10 | 5 | 31.045 |
| 12/11/2025 17:10 | 6 | 31.045 |
| 12/11/2025 17:10 | 3 | 31.045 |
| 12/11/2025 17:10 | 200 | 31.05 |
| 12/11/2025 17:10 | 143 | 31.05 |
| 12/11/2025 17:10 | 5 | 31.05 |
| 12/11/2025 17:10 | 725 | 31.05 |
| 12/11/2025 17:10 | 703 | 31.05 |
| 12/11/2025 17:10 | 345 | 31.05 |
| 12/11/2025 17:10 | 4 | 31.06 |
| 12/11/2025 17:09 | 140 | 31.055 |
| 12/11/2025 17:09 | 10 | 31.05 |
| 12/11/2025 17:09 | 1081 | 31.05 |
| 12/11/2025 17:09 | 252 | 31.05 |
| 12/11/2025 17:09 | 289 | 31.05 |
| 12/11/2025 17:09 | 11 | 31.05 |
| 12/11/2025 17:09 | 10 | 31.05 |
| 12/11/2025 17:09 | 7 | 31.05 |
| 12/11/2025 17:09 | 7 | 31.05 |
| 12/11/2025 17:09 | 10 | 31.05 |
| 12/11/2025 17:09 | 9 | 31.05 |
| 12/11/2025 17:09 | 6 | 31.05 |
| 12/11/2025 17:09 | 8 | 31.05 |
| 12/11/2025 17:09 | 9 | 31.05 |
| 12/11/2025 17:09 | 9 | 31.05 |
| 12/11/2025 17:09 | 10 | 31.05 |
| 12/11/2025 17:09 | 9 | 31.05 |
| 12/11/2025 17:09 | 10 | 31.05 |
| 12/11/2025 17:09 | 8 | 31.05 |
| 12/11/2025 17:09 | 9 | 31.05 |
| 12/11/2025 17:09 | 9 | 31.05 |
| 12/11/2025 17:09 | 4 | 31.05 |
| 12/11/2025 17:09 | 5 | 31.05 |
| 12/11/2025 17:09 | 4 | 31.055 |
| 12/11/2025 17:09 | 155 | 31.055 |
| 12/11/2025 17:09 | 7 | 31.055 |
| 12/11/2025 17:09 | 12 | 31.055 |
| 12/11/2025 17:09 | 8 | 31.055 |
| 12/11/2025 17:09 | 9 | 31.055 |
| 12/11/2025 17:09 | 8 | 31.055 |
| 12/11/2025 17:09 | 479 | 31.055 |
| 12/11/2025 17:09 | 532 | 31.055 |
| 12/11/2025 17:09 | 560 | 31.055 |
| 12/11/2025 17:08 | 200 | 31.055 |
| 12/11/2025 17:08 | 200 | 31.055 |
| 12/11/2025 17:08 | 4 | 31.06 |
| 12/11/2025 17:08 | 515 | 31.065 |
| 12/11/2025 17:08 | 534 | 31.065 |
| 12/11/2025 17:08 | 330 | 31.065 |
| 12/11/2025 17:08 | 1081 | 31.065 |
| 12/11/2025 17:08 | 200 | 31.055 |
| 12/11/2025 17:08 | 200 | 31.055 |
| 12/11/2025 17:08 | 200 | 31.055 |
| 12/11/2025 17:08 | 200 | 31.055 |
| 12/11/2025 17:08 | 200 | 31.055 |
| 12/11/2025 17:08 | 200 | 31.055 |
| 12/11/2025 17:08 | 4 | 31.06 |
| 12/11/2025 17:07 | 1081 | 31.06 |
| 12/11/2025 17:07 | 534 | 31.06 |
| 12/11/2025 17:07 | 112 | 31.06 |
| 12/11/2025 17:07 | 225 | 31.06 |
| 12/11/2025 17:07 | 16 | 31.06 |
| 12/11/2025 17:07 | 252 | 31.06 |
| 12/11/2025 17:07 | 15 | 31.06 |
| 12/11/2025 17:07 | 514 | 31.06 |
| 12/11/2025 17:07 | 534 | 31.06 |
| 12/11/2025 17:07 | 377 | 31.055 |
| 12/11/2025 17:07 | 181 | 31.055 |
| 12/11/2025 17:07 | 348 | 31.055 |
| 12/11/2025 17:07 | 6 | 31.055 |
| 12/11/2025 17:07 | 1081 | 31.055 |
| 12/11/2025 17:07 | 509 | 31.06 |
| 12/11/2025 17:07 | 59 | 31.06 |
| 12/11/2025 17:07 | 438 | 31.06 |
| 12/11/2025 17:07 | 479 | 31.06 |
| 12/11/2025 17:07 | 4 | 31.06 |
| 12/11/2025 17:07 | 4 | 31.06 |
| 12/11/2025 17:07 | 3 | 31.06 |
| 12/11/2025 17:07 | 5 | 31.06 |
| 12/11/2025 17:07 | 3 | 31.06 |
| 12/11/2025 17:07 | 10 | 31.065 |
| 12/11/2025 17:07 | 252 | 31.065 |
| 12/11/2025 17:07 | 345 | 31.065 |
| 12/11/2025 17:07 | 6 | 31.065 |
| 12/11/2025 17:07 | 937 | 31.065 |
| 12/11/2025 17:07 | 1081 | 31.065 |
| 12/11/2025 17:07 | 4 | 31.07 |
| 12/11/2025 17:07 | 267 | 31.07 |
| 12/11/2025 17:07 | 500 | 31.055 |
| 12/11/2025 17:06 | 252 | 31.06 |
| 12/11/2025 17:06 | 5 | 31.05 |
| 12/11/2025 17:06 | 272 | 31.045 |
| 12/11/2025 17:05 | 4 | 31.05 |
| 12/11/2025 17:05 | 3 | 31.05 |
| 12/11/2025 17:05 | 40 | 31.05 |
| 12/11/2025 17:05 | 299 | 31.05 |
| 12/11/2025 17:05 | 337 | 31.05 |
| 12/11/2025 17:05 | 1565 | 31.055 |
| 12/11/2025 17:05 | 3 | 31.055 |
| 12/11/2025 17:05 | 6 | 31.055 |
| 12/11/2025 17:05 | 11 | 31.06 |
| 12/11/2025 17:05 | 346 | 31.06 |
| 12/11/2025 17:05 | 519 | 31.06 |
| 12/11/2025 17:05 | 15 | 31.06 |
| 12/11/2025 17:05 | 1081 | 31.06 |
| 12/11/2025 17:05 | 252 | 31.06 |
| 12/11/2025 17:05 | 483 | 31.06 |
| 12/11/2025 17:05 | 2386 | 31.06 |
| 12/11/2025 17:05 | 430 | 31.06 |
| 12/11/2025 17:05 | 519 | 31.06 |
| 12/11/2025 17:05 | 534 | 31.06 |
| 12/11/2025 17:05 | 1081 | 31.06 |
| 12/11/2025 17:05 | 50 | 31.06 |
| 12/11/2025 17:05 | 113 | 31.065 |
| 12/11/2025 17:05 | 17 | 31.065 |
| 12/11/2025 17:05 | 17 | 31.065 |
| 12/11/2025 17:05 | 534 | 31.065 |
| 12/11/2025 17:05 | 588 | 31.065 |
| 12/11/2025 17:05 | 728 | 31.065 |
| 12/11/2025 17:05 | 25 | 31.055 |
| 12/11/2025 17:05 | 308 | 31.055 |
| 12/11/2025 17:05 | 3 | 31.055 |
| 12/11/2025 17:05 | 598 | 31.055 |
| 12/11/2025 17:05 | 483 | 31.055 |
| 12/11/2025 17:04 | 525 | 31.04 |
| 12/11/2025 17:04 | 1081 | 31.04 |
| 12/11/2025 17:04 | 348 | 31.04 |
| 12/11/2025 17:04 | 700 | 31.04 |
| 12/11/2025 17:04 | 140 | 31.03 |
| 12/11/2025 17:04 | 252 | 31.03 |
| 12/11/2025 17:04 | 12 | 31.03 |
| 12/11/2025 17:04 | 520 | 31.03 |
| 12/11/2025 17:04 | 388 | 31.03 |
| 12/11/2025 17:04 | 534 | 31.03 |
| 12/11/2025 17:04 | 7 | 31.03 |
| 12/11/2025 17:04 | 5 | 31.03 |
| 12/11/2025 17:04 | 5 | 31.03 |
| 12/11/2025 17:04 | 7 | 31.03 |
| 12/11/2025 17:04 | 4 | 31.03 |
| 12/11/2025 17:04 | 4 | 31.03 |
| 12/11/2025 17:04 | 4 | 31.03 |
| 12/11/2025 17:04 | 4 | 31.03 |
| 12/11/2025 17:04 | 500 | 31.03 |
| 12/11/2025 17:04 | 2033 | 31.03 |
| 12/11/2025 17:04 | 7 | 31.03 |
| 12/11/2025 17:04 | 199 | 31.03 |
| 12/11/2025 17:04 | 3 | 31.03 |
| 12/11/2025 17:04 | 3 | 31.03 |
| 12/11/2025 17:04 | 3 | 31.03 |
| 12/11/2025 17:04 | 5 | 31.03 |
| 12/11/2025 17:04 | 3 | 31.03 |
| 12/11/2025 17:04 | 3 | 31.03 |
| 12/11/2025 17:04 | 4 | 31.03 |
| 12/11/2025 17:04 | 3 | 31.03 |
| 12/11/2025 17:04 | 3 | 31.03 |
| 12/11/2025 17:04 | 4 | 31.03 |
| 12/11/2025 17:04 | 4 | 31.03 |
| 12/11/2025 17:04 | 75 | 31.035 |
| 12/11/2025 17:04 | 15 | 31.035 |
| 12/11/2025 17:04 | 4 | 31.035 |
| 12/11/2025 17:04 | 4 | 31.035 |
| 12/11/2025 17:04 | 392 | 31.035 |
| 12/11/2025 17:04 | 560 | 31.035 |
| 12/11/2025 17:04 | 448 | 31.035 |
| 12/11/2025 17:04 | 199 | 31.035 |
| 12/11/2025 17:04 | 5 | 31.035 |
| 12/11/2025 17:04 | 5 | 31.035 |
| 12/11/2025 17:04 | 435 | 31.035 |
| 12/11/2025 17:04 | 40 | 31.035 |
| 12/11/2025 17:04 | 5 | 31.035 |
| 12/11/2025 17:03 | 200 | 31.045 |
| 12/11/2025 17:03 | 800 | 31.045 |
| 12/11/2025 17:03 | 250 | 31.04 |
| 12/11/2025 17:03 | 2 | 31.04 |
| 12/11/2025 17:03 | 532 | 31.04 |
| 12/11/2025 17:03 | 9 | 31.04 |
| 12/11/2025 17:03 | 6 | 31.04 |
| 12/11/2025 17:03 | 1223 | 31.04 |
| 12/11/2025 17:03 | 136 | 31.04 |
| 12/11/2025 17:03 | 3 | 31.04 |
| 12/11/2025 17:03 | 5 | 31.04 |
| 12/11/2025 17:03 | 6 | 31.04 |
| 12/11/2025 17:03 | 3 | 31.04 |
| 12/11/2025 17:03 | 3 | 31.04 |
| 12/11/2025 17:03 | 3 | 31.04 |
| 12/11/2025 17:03 | 3 | 31.04 |
| 12/11/2025 17:03 | 3 | 31.04 |
| 12/11/2025 17:03 | 3 | 31.04 |
| 12/11/2025 17:03 | 4 | 31.04 |
| 12/11/2025 17:03 | 5 | 31.04 |
| 12/11/2025 17:03 | 5 | 31.04 |
| 12/11/2025 17:03 | 5 | 31.04 |
| 12/11/2025 17:03 | 5 | 31.04 |
| 12/11/2025 17:03 | 4 | 31.04 |
| 12/11/2025 17:03 | 4 | 31.04 |
| 12/11/2025 17:03 | 252 | 31.045 |
| 12/11/2025 17:03 | 3 | 31.045 |
| 12/11/2025 17:03 | 16 | 31.045 |
| 12/11/2025 17:03 | 150 | 31.045 |
| 12/11/2025 17:03 | 3 | 31.05 |
| 12/11/2025 17:03 | 3 | 31.05 |
| 12/11/2025 17:03 | 545 | 31.05 |
| 12/11/2025 17:03 | 262 | 31.05 |
| 12/11/2025 17:03 | 177 | 31.05 |
| 12/11/2025 17:03 | 4 | 31.055 |
| 12/11/2025 17:03 | 157 | 31.055 |
| 12/11/2025 17:02 | 343 | 31.05 |
| 12/11/2025 17:02 | 346 | 31.05 |
| 12/11/2025 17:02 | 84 | 31.045 |
| 12/11/2025 17:02 | 15 | 31.035 |
| 12/11/2025 17:02 | 432 | 31.03 |
| 12/11/2025 17:02 | 534 | 31.03 |
| 12/11/2025 17:02 | 1081 | 31.03 |
| 12/11/2025 17:02 | 252 | 31.03 |
| 12/11/2025 17:02 | 24 | 31.025 |
| 12/11/2025 17:02 | 375 | 31.025 |
| 12/11/2025 17:02 | 297 | 31.025 |
| 12/11/2025 17:02 | 784 | 31.025 |
| 12/11/2025 17:02 | 152 | 31.025 |
| 12/11/2025 17:02 | 4 | 31.03 |
| 12/11/2025 17:02 | 4 | 31.03 |
| 12/11/2025 17:02 | 4 | 31.03 |
| 12/11/2025 17:02 | 4 | 31.03 |
| 12/11/2025 17:02 | 3 | 31.03 |
| 12/11/2025 17:02 | 462 | 31.03 |
| 12/11/2025 17:02 | 28 | 31.03 |
| 12/11/2025 17:01 | 4 | 31.035 |
| 12/11/2025 17:01 | 5 | 31.035 |
| 12/11/2025 17:01 | 3 | 31.035 |
| 12/11/2025 17:01 | 5 | 31.035 |
| 12/11/2025 17:01 | 3 | 31.035 |
| 12/11/2025 17:01 | 5 | 31.035 |
| 12/11/2025 17:01 | 5 | 31.035 |
| 12/11/2025 17:01 | 3 | 31.035 |
| 12/11/2025 17:01 | 5 | 31.035 |
| 12/11/2025 17:01 | 5 | 31.035 |
| 12/11/2025 17:01 | 441 | 31.035 |
| 12/11/2025 17:01 | 3 | 31.035 |
| 12/11/2025 17:01 | 5 | 31.04 |
| 12/11/2025 17:01 | 4 | 31.04 |
| 12/11/2025 17:01 | 4 | 31.04 |
| 12/11/2025 17:01 | 5 | 31.04 |
| 12/11/2025 17:01 | 5 | 31.04 |
| 12/11/2025 17:01 | 3 | 31.04 |
| 12/11/2025 17:01 | 4 | 31.04 |
| 12/11/2025 17:01 | 15 | 31.04 |
| 12/11/2025 17:01 | 4 | 31.04 |
| 12/11/2025 17:01 | 466 | 31.04 |
| 12/11/2025 17:01 | 534 | 31.05 |
| 12/11/2025 17:01 | 532 | 31.05 |
| 12/11/2025 17:01 | 1442 | 31.045 |
| 12/11/2025 17:01 | 1000 | 31.05 |
| 12/11/2025 17:01 | 534 | 31.05 |
| 12/11/2025 17:01 | 533 | 31.05 |
| 12/11/2025 17:01 | 347 | 31.05 |
| 12/11/2025 17:01 | 252 | 31.05 |
| 12/11/2025 17:01 | 1442 | 31.05 |
| 12/11/2025 17:01 | 4 | 31.045 |
| 12/11/2025 17:01 | 5 | 31.045 |
| 12/11/2025 17:01 | 3 | 31.045 |
| 12/11/2025 17:01 | 4 | 31.045 |
| 12/11/2025 17:01 | 1222 | 31.045 |
| 12/11/2025 17:01 | 81 | 31.045 |
| 12/11/2025 17:01 | 52 | 31.045 |
| 12/11/2025 17:01 | 4 | 31.045 |
| 12/11/2025 17:01 | 4 | 31.045 |
| 12/11/2025 17:01 | 5 | 31.045 |
| 12/11/2025 17:01 | 5 | 31.045 |
| 12/11/2025 17:01 | 4 | 31.045 |
| 12/11/2025 17:01 | 76 | 31.045 |
| 12/11/2025 17:01 | 5 | 31.05 |
| 12/11/2025 17:01 | 4 | 31.05 |
| 12/11/2025 17:01 | 4 | 31.05 |
| 12/11/2025 17:01 | 4 | 31.05 |
| 12/11/2025 17:01 | 477 | 31.055 |
| 12/11/2025 17:01 | 56 | 31.055 |
| 12/11/2025 17:01 | 14379 | 31.05 |
| 12/11/2025 17:01 | 252 | 31.05 |
| 12/11/2025 17:01 | 4 | 31.05 |
| 12/11/2025 17:01 | 534 | 31.05 |
| 12/11/2025 17:01 | 534 | 31.05 |
| 12/11/2025 17:01 | 345 | 31.05 |
| 12/11/2025 17:01 | 1442 | 31.05 |
| 12/11/2025 17:01 | 155 | 31.055 |
| 12/11/2025 17:01 | 1442 | 31.055 |
| 12/11/2025 17:01 | 1442 | 31.06 |
| 12/11/2025 17:01 | 649 | 31.06 |
| 12/11/2025 17:01 | 851 | 31.06 |
| 12/11/2025 17:01 | 348 | 31.06 |
| 12/11/2025 17:01 | 776 | 31.055 |
| 12/11/2025 17:01 | 504 | 31.055 |
| 12/11/2025 17:01 | 67 | 31.055 |
| 12/11/2025 17:01 | 84 | 31.055 |
| 12/11/2025 17:01 | 69 | 31.055 |
| 12/11/2025 17:01 | 11 | 31.055 |
| 12/11/2025 17:01 | 1442 | 31.055 |
| 12/11/2025 17:01 | 252 | 31.055 |
| 12/11/2025 17:01 | 1442 | 31.055 |
| 12/11/2025 17:01 | 1442 | 31.055 |
| 12/11/2025 17:01 | 346 | 31.055 |
| 12/11/2025 17:01 | 411 | 31.055 |
| 12/11/2025 17:01 | 69 | 31.05 |
| 12/11/2025 17:01 | 252 | 31.05 |
| 12/11/2025 17:01 | 282 | 31.045 |
| 12/11/2025 17:01 | 252 | 31.045 |
| 12/11/2025 17:01 | 534 | 31.045 |
| 12/11/2025 17:01 | 281 | 31.04 |
| 12/11/2025 17:01 | 80 | 31.04 |
| 12/11/2025 17:01 | 252 | 31.035 |
| 12/11/2025 17:01 | 647 | 31.035 |
| 12/11/2025 17:01 | 1442 | 31.035 |
| 12/11/2025 17:01 | 142 | 31.0325 |
| 12/11/2025 17:01 | 162 | 31.0325 |
| 12/11/2025 17:01 | 1074 | 31.035 |
| 12/11/2025 17:01 | 1442 | 31.04 |
| 12/11/2025 17:01 | 1442 | 31.04 |
| 12/11/2025 17:01 | 648 | 31.04 |
| 12/11/2025 17:01 | 252 | 31.035 |
| 12/11/2025 17:01 | 647 | 31.035 |
| 12/11/2025 17:01 | 1442 | 31.035 |
| 12/11/2025 17:01 | 307 | 31.0325 |
| 12/11/2025 17:01 | 332 | 31.0325 |
| 12/11/2025 17:01 | 313 | 31.0325 |
| 12/11/2025 17:01 | 154 | 31.0325 |
| 12/11/2025 17:01 | 147 | 31.0325 |
| 12/11/2025 17:01 | 139 | 31.0325 |
| 12/11/2025 17:01 | 156 | 31.0325 |
| 12/11/2025 17:01 | 321 | 31.0325 |
| 12/11/2025 17:01 | 140 | 31.0325 |
| 12/11/2025 17:01 | 145 | 31.0325 |
| 12/11/2025 17:01 | 310 | 31.0325 |
| 12/11/2025 17:01 | 16 | 31.03 |
| 12/11/2025 17:01 | 5000 | 31.03 |
| 12/11/2025 17:01 | 11 | 31.035 |
| 12/11/2025 17:01 | 252 | 31.035 |
| 12/11/2025 17:01 | 25 | 31.035 |
| 12/11/2025 17:01 | 1179 | 31.035 |
| 12/11/2025 17:01 | 321 | 31.035 |
| 12/11/2025 17:01 | 1442 | 31.04 |
| 12/11/2025 17:01 | 406 | 31.04 |
| 12/11/2025 17:01 | 504 | 31.04 |
| 12/11/2025 17:01 | 532 | 31.04 |
| 12/11/2025 17:01 | 1162 | 31.045 |
| 12/11/2025 17:01 | 280 | 31.045 |
| 12/11/2025 17:01 | 344 | 31.055 |
| 12/11/2025 17:01 | 35 | 31.035 |
| 12/11/2025 17:01 | 348 | 31.035 |
| 12/11/2025 17:01 | 647 | 31.035 |
| 12/11/2025 17:01 | 1442 | 31.035 |
| 12/11/2025 17:01 | 1500 | 31.04 |
| 12/11/2025 17:01 | 4 | 31.04 |
| 12/11/2025 17:01 | 344 | 31.04 |
| 12/11/2025 17:01 | 648 | 31.04 |
| 12/11/2025 17:01 | 1442 | 31.04 |
| 12/11/2025 17:01 | 534 | 31.045 |
| 12/11/2025 17:01 | 1443 | 31.045 |
| 12/11/2025 17:01 | 13 | 31.045 |
| 12/11/2025 17:01 | 4 | 31.045 |
| 12/11/2025 17:01 | 5 | 31.045 |
| 12/11/2025 17:01 | 338 | 31.045 |
| 12/11/2025 17:01 | 1442 | 31.045 |
| 12/11/2025 17:01 | 648 | 31.045 |
| 12/11/2025 17:01 | 534 | 31.05 |
| 12/11/2025 17:01 | 4 | 31.05 |
| 12/11/2025 17:01 | 5 | 31.05 |
| 12/11/2025 17:01 | 341 | 31.05 |
| 12/11/2025 17:01 | 648 | 31.05 |
| 12/11/2025 17:01 | 1442 | 31.05 |
| 12/11/2025 17:01 | 4 | 31.05 |
| 12/11/2025 17:01 | 252 | 31.055 |
| 12/11/2025 17:01 | 626 | 31.055 |
| 12/11/2025 17:01 | 4 | 31.055 |
| 12/11/2025 17:01 | 5 | 31.055 |
| 12/11/2025 17:01 | 3 | 31.055 |
| 12/11/2025 17:01 | 3 | 31.055 |
| 12/11/2025 17:01 | 647 | 31.055 |
| 12/11/2025 17:01 | 333 | 31.055 |
| 12/11/2025 17:01 | 535 | 31.055 |
| 12/11/2025 17:01 | 1442 | 31.055 |
| 12/11/2025 17:01 | 338 | 31.06 |
| 12/11/2025 17:01 | 534 | 31.06 |
| 12/11/2025 17:01 | 252 | 31.06 |
| 12/11/2025 17:01 | 15 | 31.06 |
| 12/11/2025 17:01 | 4 | 31.06 |
| 12/11/2025 17:01 | 4 | 31.06 |
| 12/11/2025 17:01 | 500 | 31.06 |
| 12/11/2025 17:01 | 500 | 31.06 |
| 12/11/2025 17:01 | 500 | 31.06 |
| 12/11/2025 17:01 | 500 | 31.06 |
| 12/11/2025 17:01 | 1000 | 31.06 |
| 12/11/2025 17:01 | 1442 | 31.06 |
| 12/11/2025 17:01 | 336 | 31.065 |
| 12/11/2025 17:01 | 1442 | 31.065 |
| 12/11/2025 17:01 | 252 | 31.065 |
| 12/11/2025 17:01 | 3 | 31.065 |
| 12/11/2025 17:01 | 4 | 31.065 |
| 12/11/2025 17:01 | 4 | 31.065 |
| 12/11/2025 17:01 | 5 | 31.065 |
| 12/11/2025 17:01 | 115 | 31.065 |
| 12/11/2025 17:01 | 6 | 31.065 |
| 12/11/2025 17:01 | 671 | 31.07 |
| 12/11/2025 17:01 | 3 | 31.07 |
| 12/11/2025 17:01 | 4 | 31.07 |
| 12/11/2025 17:01 | 15 | 31.07 |
| 12/11/2025 17:01 | 158 | 31.07 |
| 12/11/2025 17:01 | 1442 | 31.07 |
| 12/11/2025 17:00 | 42 | 31.06 |
| 12/11/2025 17:00 | 100 | 31.06 |
| 12/11/2025 17:00 | 322 | 31.05 |
| 12/11/2025 17:00 | 5 | 31.055 |
| 12/11/2025 17:00 | 4 | 31.055 |
| 12/11/2025 17:00 | 4 | 31.055 |
| 12/11/2025 17:00 | 5 | 31.06 |
| 12/11/2025 17:00 | 5 | 31.06 |
| 12/11/2025 17:00 | 14 | 31.065 |
| 12/11/2025 17:00 | 4 | 31.065 |
| 12/11/2025 17:00 | 1230 | 31.07 |
| 12/11/2025 17:00 | 648 | 31.07 |
| 12/11/2025 17:00 | 1442 | 31.075 |
| 12/11/2025 17:00 | 647 | 31.075 |
| 12/11/2025 17:00 | 647 | 31.075 |
| 12/11/2025 17:00 | 1111 | 31.075 |
| 12/11/2025 17:00 | 331 | 31.075 |
| 12/11/2025 17:00 | 1442 | 31.075 |
| 12/11/2025 17:00 | 647 | 31.075 |
| 12/11/2025 17:00 | 647 | 31.08 |
| 12/11/2025 17:00 | 252 | 31.08 |
| 12/11/2025 17:00 | 338 | 31.08 |
| 12/11/2025 17:00 | 1442 | 31.08 |
| 12/11/2025 17:00 | 309 | 31.08 |
| 12/11/2025 17:00 | 338 | 31.08 |
| 12/11/2025 17:00 | 3 | 31.08 |
| 12/11/2025 17:00 | 84 | 31.08 |
| 12/11/2025 17:00 | 560 | 31.08 |
| 12/11/2025 17:00 | 252 | 31.075 |
| 12/11/2025 17:00 | 395 | 31.075 |
| 12/11/2025 17:00 | 1442 | 31.075 |
| 12/11/2025 17:00 | 647 | 31.075 |
| 12/11/2025 17:00 | 448 | 31.07 |
| 12/11/2025 17:00 | 101 | 31.07 |
| 12/11/2025 17:00 | 92 | 31.07 |
| 12/11/2025 17:00 | 56 | 31.07 |
| 12/11/2025 17:00 | 292 | 31.07 |
| 12/11/2025 17:00 | 340 | 31.07 |
| 12/11/2025 17:00 | 1442 | 31.07 |
| 12/11/2025 17:00 | 1442 | 31.065 |
| 12/11/2025 17:00 | 648 | 31.065 |
| 12/11/2025 17:00 | 304 | 31.065 |
| 12/11/2025 17:00 | 252 | 31.065 |
| 12/11/2025 17:00 | 1442 | 31.065 |
| 12/11/2025 17:00 | 1573 | 31.06 |
| 12/11/2025 17:00 | 532 | 31.06 |
| 12/11/2025 17:00 | 67 | 31.06 |
| 12/11/2025 17:00 | 325 | 31.055 |
| 12/11/2025 17:00 | 9 | 31.055 |
| 12/11/2025 17:00 | 5 | 31.055 |
| 12/11/2025 17:00 | 4 | 31.055 |
| 12/11/2025 17:00 | 613 | 31.055 |
| 12/11/2025 17:00 | 1361 | 31.055 |
| 12/11/2025 17:00 | 81 | 31.055 |
| 12/11/2025 17:00 | 647 | 31.055 |
| 12/11/2025 17:00 | 15 | 31.06 |
| 12/11/2025 17:00 | 4 | 31.06 |
| 12/11/2025 17:00 | 588 | 31.06 |
| 12/11/2025 17:00 | 56 | 31.06 |
| 12/11/2025 17:00 | 217 | 31.065 |
| 12/11/2025 17:00 | 321 | 31.065 |
| 12/11/2025 17:00 | 648 | 31.065 |
| 12/11/2025 17:00 | 345 | 31.065 |
| 12/11/2025 17:00 | 334 | 31.06 |
| 12/11/2025 17:00 | 241 | 31.05 |
| 12/11/2025 17:00 | 84 | 31.05 |
| 12/11/2025 17:00 | 89 | 31.04 |
| 12/11/2025 17:00 | 4 | 31.035 |
| 12/11/2025 17:00 | 76 | 31.035 |
| 12/11/2025 17:00 | 115 | 31.035 |
| 12/11/2025 17:00 | 113 | 31.035 |
| 12/11/2025 17:00 | 10 | 31.035 |
| 12/11/2025 17:00 | 70 | 31.035 |
| 12/11/2025 17:00 | 15 | 31.04 |
| 12/11/2025 17:00 | 327 | 31.04 |
| 12/11/2025 17:00 | 3000 | 31.04 |
| 12/11/2025 17:00 | 536 | 31.04 |
| 12/11/2025 17:00 | 326 | 31.05 |
| 12/11/2025 17:00 | 445 | 31.05 |
| 12/11/2025 17:00 | 854 | 31.05 |
| 12/11/2025 17:00 | 106 | 31.05 |
| 12/11/2025 17:00 | 334 | 31.045 |
| 12/11/2025 17:00 | 70 | 31.04 |
| 12/11/2025 17:00 | 94 | 31.04 |
| 12/11/2025 17:00 | 65 | 31.04 |
| 12/11/2025 17:00 | 28 | 31.04 |
| 12/11/2025 17:00 | 1442 | 31.04 |
| 12/11/2025 17:00 | 3 | 31.04 |
| 12/11/2025 17:00 | 5 | 31.04 |
| 12/11/2025 17:00 | 4 | 31.04 |
| 12/11/2025 17:00 | 4 | 31.04 |
| 12/11/2025 17:00 | 103 | 31.04 |
| 12/11/2025 17:00 | 15 | 31.045 |
| 12/11/2025 17:00 | 71 | 31.045 |
| 12/11/2025 17:00 | 5 | 31.045 |
| 12/11/2025 17:00 | 5 | 31.045 |
| 12/11/2025 17:00 | 5 | 31.045 |
| 12/11/2025 17:00 | 3 | 31.045 |
| 12/11/2025 17:00 | 3 | 31.045 |
| 12/11/2025 17:00 | 4 | 31.045 |
| 12/11/2025 17:00 | 367 | 31.045 |
| 12/11/2025 17:00 | 346 | 31.05 |
| 12/11/2025 17:00 | 15 | 31.05 |
| 12/11/2025 17:00 | 1442 | 31.05 |
| 12/11/2025 17:00 | 334 | 31.05 |
| 12/11/2025 17:00 | 166 | 31.045 |
| 12/11/2025 17:00 | 648 | 31.05 |
| 12/11/2025 17:00 | 1442 | 31.05 |
| 12/11/2025 17:00 | 648 | 31.05 |
| 12/11/2025 17:00 | 200 | 31.05 |
| 12/11/2025 17:00 | 146 | 31.05 |
| 12/11/2025 17:00 | 1025 | 31.05 |
| 12/11/2025 17:00 | 6 | 31.05 |
| 12/11/2025 17:00 | 252 | 31.055 |
| 12/11/2025 17:00 | 4 | 31.055 |
| 12/11/2025 17:00 | 5 | 31.055 |
| 12/11/2025 17:00 | 5 | 31.055 |
| 12/11/2025 17:00 | 16 | 31.06 |
| 12/11/2025 17:00 | 163 | 31.065 |
| 12/11/2025 17:00 | 68 | 31.065 |
| 12/11/2025 17:00 | 93 | 31.065 |
| 12/11/2025 17:00 | 172 | 31.065 |
| 12/11/2025 17:00 | 152 | 31.065 |
| 12/11/2025 17:00 | 532 | 31.065 |
| 12/11/2025 17:00 | 252 | 31.065 |
| 12/11/2025 17:00 | 328 | 31.06 |
| 12/11/2025 17:00 | 252 | 31.06 |
| 12/11/2025 17:00 | 169 | 31.06 |
| 12/11/2025 17:00 | 174 | 31.06 |
| 12/11/2025 17:00 | 252 | 31.06 |
| 12/11/2025 17:00 | 345 | 31.06 |
| 12/11/2025 17:00 | 252 | 31.06 |
| 12/11/2025 17:00 | 1442 | 31.06 |
| 12/11/2025 17:00 | 252 | 31.07 |
| 12/11/2025 17:00 | 370 | 31.075 |
| 12/11/2025 17:00 | 315 | 31.06 |
| 12/11/2025 17:00 | 252 | 31.06 |
| 12/11/2025 17:00 | 331 | 31.06 |
| 12/11/2025 17:00 | 264 | 31.04 |
| 12/11/2025 17:00 | 778 | 31.04 |
| 12/11/2025 17:00 | 910 | 31.04 |
| 12/11/2025 17:00 | 532 | 31.04 |
| 12/11/2025 17:00 | 133 | 31.035 |
| 12/11/2025 17:00 | 616 | 31.035 |
| 12/11/2025 17:00 | 28 | 31.035 |
| 12/11/2025 17:00 | 252 | 31.03 |
| 12/11/2025 17:00 | 22 | 31.02 |
| 12/11/2025 17:00 | 616 | 31.02 |
| 12/11/2025 17:00 | 140 | 31.02 |
| 12/11/2025 17:00 | 778 | 31.02 |
| 12/11/2025 17:00 | 28 | 31.02 |
| 12/11/2025 17:00 | 778 | 31.02 |
| 12/11/2025 17:00 | 1442 | 31.02 |
| 12/11/2025 17:00 | 5 | 31.02 |
| 12/11/2025 17:00 | 7 | 31.02 |
| 12/11/2025 17:00 | 4 | 31.02 |
| 12/11/2025 17:00 | 4 | 31.02 |
| 12/11/2025 17:00 | 300 | 31.02 |
| 12/11/2025 17:00 | 700 | 31.02 |
| 12/11/2025 17:00 | 644 | 31.02 |
| 12/11/2025 17:00 | 56 | 31.02 |
| 12/11/2025 17:00 | 162 | 31.025 |
| 12/11/2025 17:00 | 616 | 31.025 |
| 12/11/2025 17:00 | 650 | 31.025 |
| 12/11/2025 17:00 | 261 | 31.025 |
| 12/11/2025 17:00 | 7 | 31.025 |
| 12/11/2025 17:00 | 4 | 31.025 |
| 12/11/2025 17:00 | 9 | 31.03 |
| 12/11/2025 17:00 | 5 | 31.03 |
| 12/11/2025 17:00 | 6 | 31.03 |
| 12/11/2025 17:00 | 4 | 31.03 |
| 12/11/2025 17:00 | 3 | 31.03 |
| 12/11/2025 17:00 | 81 | 31.03 |
| 12/11/2025 17:00 | 252 | 31.03 |
| 12/11/2025 17:00 | 532 | 31.03 |
| 12/11/2025 17:00 | 1333 | 31.03 |
| 12/11/2025 17:00 | 1442 | 31.035 |
| 12/11/2025 17:00 | 252 | 31.035 |
| 12/11/2025 17:00 | 656 | 31.035 |
| 12/11/2025 17:00 | 121 | 31.035 |
| 12/11/2025 17:00 | 3 | 31.035 |
| 12/11/2025 17:00 | 6 | 31.035 |
| 12/11/2025 17:00 | 3 | 31.035 |
| 12/11/2025 17:00 | 4 | 31.035 |
| 12/11/2025 17:00 | 3 | 31.035 |
| 12/11/2025 17:00 | 3 | 31.04 |
| 12/11/2025 17:00 | 4 | 31.04 |
| 12/11/2025 17:00 | 1120 | 31.04 |
| 12/11/2025 17:00 | 616 | 31.04 |
| 12/11/2025 17:00 | 415 | 31.04 |
| 12/11/2025 17:00 | 5 | 31.04 |
| 12/11/2025 17:00 | 4 | 31.04 |
| 12/11/2025 17:00 | 8 | 31.04 |
| 12/11/2025 17:00 | 9 | 31.04 |
| 12/11/2025 17:00 | 7 | 31.04 |
| 12/11/2025 17:00 | 9 | 31.045 |
| 12/11/2025 17:00 | 5 | 31.045 |
| 12/11/2025 17:00 | 9 | 31.045 |
| 12/11/2025 17:00 | 4 | 31.045 |
| 12/11/2025 17:00 | 3 | 31.045 |
| 12/11/2025 17:00 | 7 | 31.045 |
| 12/11/2025 17:00 | 3 | 31.045 |
| 12/11/2025 17:00 | 8 | 31.045 |
| 12/11/2025 17:00 | 7 | 31.045 |
| 12/11/2025 17:00 | 3 | 31.045 |
| 12/11/2025 17:00 | 5 | 31.045 |
| 12/11/2025 17:00 | 377 | 31.045 |
| 12/11/2025 17:00 | 123 | 31.045 |
| 12/11/2025 17:00 | 6 | 31.045 |
| 12/11/2025 17:00 | 4 | 31.045 |
| 12/11/2025 17:00 | 5 | 31.05 |
| 12/11/2025 17:00 | 4 | 31.05 |
| 12/11/2025 17:00 | 2811 | 31.05 |
| 12/11/2025 17:00 | 124 | 31.05 |
| 12/11/2025 17:00 | 6 | 31.05 |
| 12/11/2025 17:00 | 3 | 31.05 |
| 12/11/2025 17:00 | 1105 | 31.05 |
| 12/11/2025 17:00 | 168 | 31.055 |
| 12/11/2025 17:00 | 67 | 31.055 |
| 12/11/2025 17:00 | 296 | 31.055 |
| 12/11/2025 17:00 | 777 | 31.055 |
| 12/11/2025 17:00 | 252 | 31.055 |
| 12/11/2025 17:00 | 3 | 31.055 |
| 12/11/2025 17:00 | 9 | 31.055 |
| 12/11/2025 17:00 | 4 | 31.055 |
| 12/11/2025 17:00 | 3 | 31.055 |
| 12/11/2025 17:00 | 4 | 31.055 |
| 12/11/2025 17:00 | 6 | 31.055 |
| 12/11/2025 17:00 | 7 | 31.055 |
| 12/11/2025 17:00 | 3 | 31.06 |
| 12/11/2025 17:00 | 252 | 31.06 |
| 12/11/2025 17:00 | 5 | 31.065 |
| 12/11/2025 17:00 | 5 | 31.065 |
| 12/11/2025 17:00 | 23 | 31.065 |
| 12/11/2025 17:00 | 23 | 31.07 |
| 12/11/2025 17:00 | 644 | 31.07 |
| 12/11/2025 17:00 | 200 | 31.07 |
| 12/11/2025 17:00 | 253 | 31.07 |
| 12/11/2025 17:00 | 1242 | 31.07 |
| 12/11/2025 17:00 | 200 | 31.07 |
| 12/11/2025 17:00 | 386 | 31.07 |
| 12/11/2025 17:00 | 373 | 31.07 |
| 12/11/2025 17:00 | 482 | 31.07 |
| 12/11/2025 17:00 | 786 | 31.07 |
| 12/11/2025 17:00 | 1442 | 31.07 |
| 12/11/2025 17:00 | 339 | 31.065 |
| 12/11/2025 17:00 | 386 | 31.065 |
| 12/11/2025 17:00 | 786 | 31.065 |
| 12/11/2025 17:00 | 1442 | 31.065 |
| 12/11/2025 17:00 | 333 | 31.06 |
| 12/11/2025 17:00 | 252 | 31.06 |
| 12/11/2025 17:00 | 1442 | 31.06 |
| 12/11/2025 17:00 | 420 | 31.065 |
| 12/11/2025 17:00 | 366 | 31.065 |
| 12/11/2025 17:00 | 227 | 31.065 |
| 12/11/2025 17:00 | 159 | 31.065 |
| 12/11/2025 17:00 | 380 | 31.065 |
| 12/11/2025 17:00 | 133 | 31.065 |
| 12/11/2025 17:00 | 166 | 31.065 |
| 12/11/2025 17:00 | 786 | 31.065 |
| 12/11/2025 17:00 | 22 | 31.06 |
| 12/11/2025 17:00 | 364 | 31.06 |
| 12/11/2025 17:00 | 786 | 31.06 |
| 12/11/2025 17:00 | 498 | 31.06 |
| 12/11/2025 17:00 | 211 | 31.06 |
| 12/11/2025 17:00 | 386 | 31.06 |
| 12/11/2025 17:00 | 786 | 31.06 |
| 12/11/2025 17:00 | 386 | 31.055 |
| 12/11/2025 17:00 | 785 | 31.055 |
| 12/11/2025 17:00 | 327 | 31.055 |
| 12/11/2025 17:00 | 1442 | 31.055 |
| 12/11/2025 17:00 | 386 | 31.055 |
| 12/11/2025 17:00 | 785 | 31.055 |
| 12/11/2025 17:00 | 786 | 31.05 |
| 12/11/2025 17:00 | 28 | 31.05 |
| 12/11/2025 17:00 | 487 | 31.05 |
| 12/11/2025 17:00 | 299 | 31.05 |
| 12/11/2025 17:00 | 77 | 31.05 |
| 12/11/2025 17:00 | 632 | 31.05 |
| 12/11/2025 17:00 | 77 | 31.05 |
| 12/11/2025 17:00 | 1442 | 31.05 |
| 12/11/2025 17:00 | 786 | 31.05 |
| 12/11/2025 17:00 | 1442 | 31.05 |
| 12/11/2025 17:00 | 386 | 31.05 |
| 12/11/2025 17:00 | 786 | 31.05 |
| 12/11/2025 17:00 | 280 | 31.05 |
| 12/11/2025 17:00 | 386 | 31.05 |
| 12/11/2025 17:00 | 786 | 31.05 |
| 12/11/2025 17:00 | 910 | 31.05 |
| 12/11/2025 17:00 | 532 | 31.05 |
| 12/11/2025 17:00 | 386 | 31.05 |
| 12/11/2025 17:00 | 786 | 31.05 |
| 12/11/2025 17:00 | 786 | 31.05 |
| 12/11/2025 17:00 | 1442 | 31.05 |
| 12/11/2025 17:00 | 252 | 31.05 |
| 12/11/2025 17:00 | 786 | 31.05 |
| 12/11/2025 17:00 | 152 | 31.05 |
| 12/11/2025 17:00 | 100 | 31.05 |
| 12/11/2025 17:00 | 1442 | 31.05 |
| 12/11/2025 17:00 | 325 | 31.05 |
| 12/11/2025 17:00 | 325 | 31.055 |
| 12/11/2025 17:00 | 1442 | 31.055 |
| 12/11/2025 17:00 | 785 | 31.055 |
| 12/11/2025 17:00 | 695 | 31.055 |
| 12/11/2025 17:00 | 747 | 31.055 |
| 12/11/2025 17:00 | 159 | 31.05 |
| 12/11/2025 17:00 | 28 | 31.05 |
| 12/11/2025 17:00 | 83 | 31.05 |
| 12/11/2025 17:00 | 325 | 31.05 |
| 12/11/2025 17:00 | 124 | 31.05 |
| 12/11/2025 17:00 | 140 | 31.05 |
| 12/11/2025 17:00 | 728 | 31.05 |
| 12/11/2025 17:00 | 450 | 31.05 |
| 12/11/2025 17:00 | 14 | 31.05 |
| 12/11/2025 17:00 | 2919 | 31.05 |
| 12/11/2025 17:00 | 15 | 31.05 |
| 12/11/2025 17:00 | 1442 | 31.05 |
| 12/11/2025 17:00 | 2934 | 31.05 |
| 12/11/2025 17:00 | 1442 | 31.05 |
| 12/11/2025 17:00 | 325 | 31.05 |
| 12/11/2025 17:00 | 4 | 31.05 |
| 12/11/2025 17:00 | 200 | 31.05 |
| 12/11/2025 17:00 | 64 | 31.05 |
| 12/11/2025 17:00 | 230 | 31.05 |
| 12/11/2025 17:00 | 317 | 31.05 |
| 12/11/2025 17:00 | 386 | 31.05 |
| 12/11/2025 17:00 | 325 | 31.055 |
| 12/11/2025 17:00 | 5 | 31.055 |
| 12/11/2025 17:00 | 5 | 31.055 |
| 12/11/2025 17:00 | 8 | 31.055 |
| 12/11/2025 17:00 | 12 | 31.055 |
| 12/11/2025 17:00 | 322 | 31.055 |
| 12/11/2025 17:00 | 12 | 31.06 |
| 12/11/2025 17:00 | 14 | 31.06 |
| 12/11/2025 17:00 | 13 | 31.06 |
| 12/11/2025 17:00 | 6 | 31.06 |
| 12/11/2025 17:00 | 9 | 31.06 |
| 12/11/2025 17:00 | 9 | 31.06 |
| 12/11/2025 17:00 | 9 | 31.06 |
| 12/11/2025 17:00 | 8 | 31.06 |
| 12/11/2025 17:00 | 9 | 31.06 |
| 12/11/2025 17:00 | 7 | 31.06 |
| 12/11/2025 17:00 | 786 | 31.06 |
| 12/11/2025 17:00 | 312 | 31.06 |
| 12/11/2025 17:00 | 386 | 31.06 |
| 12/11/2025 17:00 | 3 | 31.065 |
| 12/11/2025 17:00 | 6 | 31.065 |
| 12/11/2025 17:00 | 14 | 31.065 |
| 12/11/2025 17:00 | 9 | 31.065 |
| 12/11/2025 17:00 | 12 | 31.065 |
| 12/11/2025 17:00 | 3776 | 31.065 |
| 12/11/2025 17:00 | 14 | 31.065 |
| 12/11/2025 17:00 | 9 | 31.065 |
| 12/11/2025 17:00 | 207 | 31.065 |
| 12/11/2025 17:00 | 600 | 31.065 |
| 12/11/2025 17:00 | 322 | 31.065 |
| 12/11/2025 17:00 | 60 | 31.065 |
| 12/11/2025 17:00 | 173 | 31.065 |
| 12/11/2025 17:00 | 533 | 31.065 |
| 12/11/2025 17:00 | 187 | 31.065 |
| 12/11/2025 17:00 | 386 | 31.065 |
| 12/11/2025 17:00 | 17 | 31.07 |
| 12/11/2025 17:00 | 16 | 31.07 |
| 12/11/2025 17:00 | 13 | 31.07 |
| 12/11/2025 17:00 | 11 | 31.07 |
| 12/11/2025 17:00 | 9 | 31.07 |
| 12/11/2025 17:00 | 230 | 31.07 |
| 12/11/2025 17:00 | 315 | 31.07 |
| 12/11/2025 17:00 | 386 | 31.07 |
| 12/11/2025 17:00 | 12 | 31.075 |
| 12/11/2025 17:00 | 278 | 31.075 |
| 12/11/2025 17:00 | 4 | 31.075 |
| 12/11/2025 17:00 | 9 | 31.075 |
| 12/11/2025 17:00 | 8 | 31.075 |
| 12/11/2025 17:00 | 4 | 31.075 |
| 12/11/2025 17:00 | 8 | 31.075 |
| 12/11/2025 17:00 | 7 | 31.075 |
| 12/11/2025 17:00 | 6 | 31.075 |
| 12/11/2025 17:00 | 8 | 31.075 |
| 12/11/2025 17:00 | 7 | 31.075 |
| 12/11/2025 17:00 | 2947 | 31.075 |
| 12/11/2025 17:00 | 4 | 31.075 |
| 12/11/2025 17:00 | 386 | 31.075 |
| 12/11/2025 17:00 | 953 | 31.075 |
| 12/11/2025 17:00 | 305 | 31.075 |
| 12/11/2025 17:00 | 9 | 31.08 |
| 12/11/2025 17:00 | 363 | 31.08 |
| 12/11/2025 17:00 | 1102 | 31.08 |
| 12/11/2025 17:00 | 7 | 31.08 |
| 12/11/2025 17:00 | 5 | 31.08 |
| 12/11/2025 17:00 | 7 | 31.08 |
| 12/11/2025 17:00 | 11 | 31.08 |
| 12/11/2025 17:00 | 9 | 31.08 |
| 12/11/2025 17:00 | 10 | 31.08 |
| 12/11/2025 17:00 | 13 | 31.08 |
| 12/11/2025 17:00 | 9 | 31.08 |
| 12/11/2025 17:00 | 4250 | 31.08 |
| 12/11/2025 17:00 | 386 | 31.08 |
| 12/11/2025 17:00 | 331 | 31.08 |
| 12/11/2025 17:00 | 567 | 31.085 |
| 12/11/2025 17:00 | 216 | 31.085 |
| 12/11/2025 17:00 | 1442 | 31.085 |
| 12/11/2025 17:00 | 627 | 31.085 |
| 12/11/2025 17:00 | 159 | 31.085 |
| 12/11/2025 17:00 | 1442 | 31.085 |
| 12/11/2025 17:00 | 15 | 31.085 |
| 12/11/2025 17:00 | 587 | 31.085 |
| 12/11/2025 17:00 | 16 | 31.085 |
| 12/11/2025 17:00 | 205 | 31.085 |
| 12/11/2025 17:00 | 21 | 31.085 |
| 12/11/2025 17:00 | 25 | 31.085 |
| 12/11/2025 17:00 | 14 | 31.085 |
| 12/11/2025 17:00 | 324 | 31.085 |
| 12/11/2025 17:00 | 536 | 31.085 |
| 12/11/2025 17:00 | 22 | 31.085 |
| 12/11/2025 17:00 | 13 | 31.085 |
| 12/11/2025 17:00 | 18 | 31.085 |
| 12/11/2025 17:00 | 14 | 31.085 |
| 12/11/2025 17:00 | 14 | 31.085 |
| 12/11/2025 17:00 | 22 | 31.085 |
| 12/11/2025 17:00 | 20 | 31.085 |
| 12/11/2025 17:00 | 13 | 31.085 |
| 12/11/2025 17:00 | 35 | 31.085 |
| 12/11/2025 17:00 | 9 | 31.085 |
| 12/11/2025 17:00 | 14 | 31.085 |
| 12/11/2025 17:00 | 20 | 31.085 |
| 12/11/2025 17:00 | 1692 | 31.085 |
| 12/11/2025 17:00 | 6 | 31.085 |
| 12/11/2025 17:00 | 16 | 31.085 |
| 12/11/2025 17:00 | 15 | 31.085 |
| 12/11/2025 17:00 | 7 | 31.085 |
| 12/11/2025 17:00 | 9 | 31.085 |
| 12/11/2025 17:00 | 386 | 31.085 |
| 12/11/2025 17:00 | 213 | 31.09 |
| 12/11/2025 17:00 | 1229 | 31.09 |
| 12/11/2025 17:00 | 786 | 31.09 |
| 12/11/2025 17:00 | 1442 | 31.09 |
| 12/11/2025 17:00 | 203 | 31.09 |
| 12/11/2025 17:00 | 390 | 31.09 |
| 12/11/2025 17:00 | 2 | 31.095 |
| 12/11/2025 17:00 | 196 | 31.095 |
| 12/11/2025 17:00 | 1442 | 31.095 |
| 12/11/2025 17:00 | 786 | 31.09 |
| 12/11/2025 17:00 | 1442 | 31.09 |
| 12/11/2025 17:00 | 1442 | 31.09 |
| 12/11/2025 17:00 | 1100 | 31.09 |
| 12/11/2025 17:00 | 306 | 31.09 |
| 12/11/2025 17:00 | 386 | 31.09 |
| 12/11/2025 17:00 | 538 | 31.09 |
| 12/11/2025 17:00 | 786 | 31.095 |
| 12/11/2025 17:00 | 56 | 31.095 |
| 12/11/2025 17:00 | 386 | 31.095 |
| 12/11/2025 17:00 | 446 | 31.095 |
| 12/11/2025 17:00 | 536 | 31.095 |
| 12/11/2025 17:00 | 1442 | 31.095 |
| 12/11/2025 17:00 | 1442 | 31.10 |
| 12/11/2025 17:00 | 386 | 31.10 |
| 12/11/2025 17:00 | 76 | 31.105 |
| 12/11/2025 17:00 | 1040 | 31.105 |
| 12/11/2025 17:00 | 1442 | 31.105 |
| 12/11/2025 17:00 | 638 | 31.10 |
| 12/11/2025 17:00 | 142 | 31.10 |
| 12/11/2025 17:00 | 786 | 31.105 |
| 12/11/2025 17:00 | 13 | 31.105 |
| 12/11/2025 17:00 | 536 | 31.105 |
| 12/11/2025 17:00 | 1324 | 31.105 |
| 12/11/2025 17:00 | 118 | 31.105 |
| 12/11/2025 17:00 | 386 | 31.105 |
| 12/11/2025 17:00 | 13 | 31.10 |
| 12/11/2025 17:00 | 536 | 31.10 |
| 12/11/2025 17:00 | 386 | 31.10 |
| 12/11/2025 17:00 | 938 | 31.10 |
| 12/11/2025 17:00 | 504 | 31.10 |
| 12/11/2025 17:00 | 652 | 31.095 |
| 12/11/2025 17:00 | 20 | 31.095 |
| 12/11/2025 17:00 | 15 | 31.10 |
| 12/11/2025 17:00 | 350 | 31.10 |
| 12/11/2025 17:00 | 785 | 31.10 |
| 12/11/2025 17:00 | 1442 | 31.10 |
| 12/11/2025 17:00 | 252 | 31.10 |
| 12/11/2025 17:00 | 246 | 31.10 |
| 12/11/2025 17:00 | 386 | 31.10 |
| 12/11/2025 17:00 | 3 | 31.10 |
| 12/11/2025 17:00 | 15 | 31.10 |
| 12/11/2025 17:00 | 386 | 31.10 |
| 12/11/2025 17:00 | 536 | 31.10 |
| 12/11/2025 17:00 | 785 | 31.10 |
| 12/11/2025 17:00 | 289 | 31.10 |
| 12/11/2025 17:00 | 9 | 31.10 |
| 12/11/2025 17:00 | 146 | 31.10 |
| 12/11/2025 17:00 | 386 | 31.10 |
| 12/11/2025 17:00 | 140 | 31.10 |
| 12/11/2025 17:00 | 3 | 31.095 |
| 12/11/2025 17:00 | 25 | 31.095 |
| 12/11/2025 16:59 | 1442 | 31.10 |
| 12/11/2025 16:59 | 88 | 31.10 |
| 12/11/2025 16:59 | 62 | 31.10 |
| 12/11/2025 16:59 | 1380 | 31.10 |
| 12/11/2025 16:59 | 28 | 31.10 |
| 12/11/2025 16:59 | 592 | 31.10 |
| 12/11/2025 16:59 | 947 | 31.10 |
| 12/11/2025 16:59 | 252 | 31.10 |
| 12/11/2025 16:59 | 801 | 31.10 |
| 12/11/2025 16:59 | 641 | 31.10 |
| 12/11/2025 16:59 | 785 | 31.10 |
| 12/11/2025 16:59 | 252 | 31.10 |
| 12/11/2025 16:59 | 318 | 31.10 |
| 12/11/2025 16:59 | 4 | 31.10 |
| 12/11/2025 16:59 | 96 | 31.10 |
| 12/11/2025 16:59 | 161 | 31.10 |
| 12/11/2025 16:59 | 163 | 31.10 |
| 12/11/2025 16:59 | 755 | 31.10 |
| 12/11/2025 16:59 | 786 | 31.10 |
| 12/11/2025 16:59 | 159 | 31.10 |
| 12/11/2025 16:59 | 386 | 31.10 |
| 12/11/2025 16:59 | 386 | 31.095 |
| 12/11/2025 16:59 | 686 | 31.095 |
| 12/11/2025 16:59 | 756 | 31.095 |
| 12/11/2025 16:58 | 252 | 31.09 |
| 12/11/2025 16:58 | 44 | 31.09 |
| 12/11/2025 16:58 | 505 | 31.09 |
| 12/11/2025 16:58 | 15 | 31.09 |
| 12/11/2025 16:58 | 929 | 31.095 |
| 12/11/2025 16:58 | 252 | 31.095 |
| 12/11/2025 16:58 | 127 | 31.095 |
| 12/11/2025 16:58 | 3 | 31.095 |
| 12/11/2025 16:58 | 721 | 31.095 |
| 12/11/2025 16:58 | 386 | 31.095 |
| 12/11/2025 16:57 | 1442 | 31.09 |
| 12/11/2025 16:57 | 252 | 31.09 |
| 12/11/2025 16:57 | 33 | 31.09 |
| 12/11/2025 16:57 | 167 | 31.09 |
| 12/11/2025 16:57 | 10 | 31.085 |
| 12/11/2025 16:57 | 532 | 31.09 |
| 12/11/2025 16:57 | 532 | 31.09 |
| 12/11/2025 16:57 | 280 | 31.09 |
| 12/11/2025 16:57 | 1153 | 31.09 |
| 12/11/2025 16:57 | 539 | 31.09 |
| 12/11/2025 16:57 | 786 | 31.09 |
| 12/11/2025 16:57 | 10 | 31.095 |
| 12/11/2025 16:57 | 168 | 31.095 |
| 12/11/2025 16:57 | 537 | 31.095 |
| 12/11/2025 16:57 | 12 | 31.095 |
| 12/11/2025 16:57 | 252 | 31.095 |
| 12/11/2025 16:57 | 386 | 31.095 |
| 12/11/2025 16:57 | 1442 | 31.095 |
| 12/11/2025 16:57 | 885 | 31.095 |
| 12/11/2025 16:57 | 17 | 31.09 |
| 12/11/2025 16:57 | 10 | 31.09 |
| 12/11/2025 16:57 | 2900 | 31.09 |
| 12/11/2025 16:57 | 5057 | 31.09 |
| 12/11/2025 16:57 | 14 | 31.09 |
| 12/11/2025 16:57 | 8 | 31.09 |
| 12/11/2025 16:57 | 9 | 31.09 |
| 12/11/2025 16:57 | 10 | 31.09 |
| 12/11/2025 16:57 | 8 | 31.09 |
| 12/11/2025 16:57 | 4 | 31.09 |
| 12/11/2025 16:57 | 386 | 31.09 |
| 12/11/2025 16:57 | 5 | 31.09 |
| 12/11/2025 16:57 | 5 | 31.09 |
| 12/11/2025 16:57 | 266 | 31.09 |
| 12/11/2025 16:57 | 15 | 31.09 |
| 12/11/2025 16:57 | 385 | 31.09 |
| 12/11/2025 16:57 | 168 | 31.09 |
| 12/11/2025 16:57 | 400 | 31.09 |
| 12/11/2025 16:57 | 130 | 31.095 |
| 12/11/2025 16:57 | 256 | 31.095 |
| 12/11/2025 16:57 | 4 | 31.095 |
| 12/11/2025 16:57 | 8 | 31.095 |
| 12/11/2025 16:57 | 13 | 31.095 |
| 12/11/2025 16:57 | 13 | 31.095 |
| 12/11/2025 16:57 | 12 | 31.095 |
| 12/11/2025 16:57 | 11 | 31.095 |
| 12/11/2025 16:57 | 10 | 31.095 |
| 12/11/2025 16:57 | 8 | 31.095 |
| 12/11/2025 16:57 | 9 | 31.095 |
| 12/11/2025 16:57 | 14 | 31.095 |
| 12/11/2025 16:57 | 15 | 31.095 |
| 12/11/2025 16:57 | 7 | 31.095 |
| 12/11/2025 16:57 | 9 | 31.095 |
| 12/11/2025 16:57 | 11 | 31.095 |
| 12/11/2025 16:57 | 4 | 31.10 |
| 12/11/2025 16:57 | 15 | 31.10 |
| 12/11/2025 16:57 | 15 | 31.10 |
| 12/11/2025 16:57 | 9 | 31.10 |
| 12/11/2025 16:57 | 12 | 31.10 |
| 12/11/2025 16:57 | 7 | 31.10 |
| 12/11/2025 16:57 | 14 | 31.10 |
| 12/11/2025 16:57 | 8 | 31.10 |
| 12/11/2025 16:57 | 14 | 31.10 |
| 12/11/2025 16:57 | 5 | 31.10 |
| 12/11/2025 16:57 | 7 | 31.10 |
| 12/11/2025 16:57 | 2 | 31.10 |
| 12/11/2025 16:57 | 15 | 31.10 |
| 12/11/2025 16:57 | 14 | 31.10 |
| 12/11/2025 16:57 | 8 | 31.10 |
| 12/11/2025 16:57 | 2022 | 31.10 |
| 12/11/2025 16:57 | 12 | 31.10 |
| 12/11/2025 16:57 | 386 | 31.10 |
| 12/11/2025 16:56 | 15 | 31.105 |
| 12/11/2025 16:56 | 5 | 31.105 |
| 12/11/2025 16:56 | 7 | 31.105 |
| 12/11/2025 16:56 | 12 | 31.105 |
| 12/11/2025 16:56 | 4 | 31.105 |
| 12/11/2025 16:56 | 386 | 31.105 |
| 12/11/2025 16:56 | 1500 | 31.11 |
| 12/11/2025 16:56 | 22 | 31.11 |
| 12/11/2025 16:56 | 3 | 31.11 |
| 12/11/2025 16:56 | 275 | 31.11 |
| 12/11/2025 16:56 | 111 | 31.11 |
| 12/11/2025 16:56 | 1442 | 31.11 |
| 12/11/2025 16:56 | 786 | 31.11 |
| 12/11/2025 16:56 | 500 | 31.115 |
| 12/11/2025 16:56 | 500 | 31.115 |
| 12/11/2025 16:56 | 1000 | 31.115 |
| 12/11/2025 16:56 | 299 | 31.12 |
| 12/11/2025 16:56 | 21 | 31.115 |
| 12/11/2025 16:56 | 12 | 31.115 |
| 12/11/2025 16:56 | 252 | 31.115 |
| 12/11/2025 16:56 | 23 | 31.115 |
| 12/11/2025 16:56 | 1442 | 31.115 |
| 12/11/2025 16:56 | 19 | 31.115 |
| 12/11/2025 16:56 | 165 | 31.115 |
| 12/11/2025 16:56 | 151 | 31.115 |
| 12/11/2025 16:56 | 5 | 31.115 |
| 12/11/2025 16:55 | 22 | 31.11 |
| 12/11/2025 16:55 | 386 | 31.11 |
| 12/11/2025 16:55 | 1442 | 31.11 |
| 12/11/2025 16:55 | 252 | 31.11 |
| 12/11/2025 16:55 | 14 | 31.11 |
| 12/11/2025 16:55 | 1528 | 31.11 |
| 12/11/2025 16:55 | 386 | 31.11 |
| 12/11/2025 16:55 | 269 | 31.11 |
| 12/11/2025 16:55 | 259 | 31.11 |
| 12/11/2025 16:55 | 587 | 31.11 |
| 12/11/2025 16:55 | 20 | 31.11 |
| 12/11/2025 16:55 | 20 | 31.11 |
| 12/11/2025 16:55 | 6 | 31.11 |
| 12/11/2025 16:55 | 6 | 31.11 |
| 12/11/2025 16:55 | 3 | 31.11 |
| 12/11/2025 16:55 | 5 | 31.11 |
| 12/11/2025 16:55 | 6 | 31.11 |
| 12/11/2025 16:55 | 22 | 31.11 |
| 12/11/2025 16:55 | 625 | 31.11 |
| 12/11/2025 16:55 | 21 | 31.115 |
| 12/11/2025 16:55 | 601 | 31.115 |
| 12/11/2025 16:55 | 794 | 31.115 |
| 12/11/2025 16:55 | 130 | 31.115 |
| 12/11/2025 16:55 | 674 | 31.115 |
| 12/11/2025 16:55 | 22 | 31.115 |
| 12/11/2025 16:55 | 4 | 31.115 |
| 12/11/2025 16:55 | 360 | 31.12 |
| 12/11/2025 16:55 | 112 | 31.12 |
| 12/11/2025 16:55 | 28 | 31.12 |
| 12/11/2025 16:55 | 893 | 31.12 |
| 12/11/2025 16:55 | 549 | 31.12 |
| 12/11/2025 16:55 | 2294 | 31.12 |
| 12/11/2025 16:55 | 252 | 31.12 |
| 12/11/2025 16:55 | 1124 | 31.12 |
| 12/11/2025 16:55 | 100 | 31.12 |
| 12/11/2025 16:55 | 500 | 31.12 |
| 12/11/2025 16:55 | 526 | 31.12 |
| 12/11/2025 16:55 | 2170 | 31.12 |
| 12/11/2025 16:55 | 252 | 31.12 |
| 12/11/2025 16:55 | 421 | 31.12 |
| 12/11/2025 16:55 | 111 | 31.12 |
| 12/11/2025 16:55 | 275 | 31.12 |
| 12/11/2025 16:55 | 14 | 31.12 |
| 12/11/2025 16:55 | 251 | 31.12 |
| 12/11/2025 16:55 | 532 | 31.12 |
| 12/11/2025 16:55 | 150 | 31.12 |
| 12/11/2025 16:55 | 252 | 31.115 |
| 12/11/2025 16:55 | 237 | 31.115 |
| 12/11/2025 16:55 | 750 | 31.115 |
| 12/11/2025 16:55 | 158 | 31.115 |
| 12/11/2025 16:55 | 3 | 31.115 |
| 12/11/2025 16:55 | 386 | 31.115 |
| 12/11/2025 16:54 | 118 | 31.11 |
| 12/11/2025 16:54 | 3 | 31.11 |
| 12/11/2025 16:54 | 15 | 31.115 |
| 12/11/2025 16:53 | 742 | 31.095 |
| 12/11/2025 16:53 | 700 | 31.095 |
| 12/11/2025 16:53 | 1000 | 31.095 |
| 12/11/2025 16:53 | 546 | 31.095 |
| 12/11/2025 16:53 | 156 | 31.095 |
| 12/11/2025 16:53 | 932 | 31.095 |
| 12/11/2025 16:53 | 386 | 31.095 |
| 12/11/2025 16:53 | 1000 | 31.095 |
| 12/11/2025 16:53 | 50 | 31.095 |
| 12/11/2025 16:53 | 1442 | 31.095 |
| 12/11/2025 16:53 | 100 | 31.09 |
| 12/11/2025 16:53 | 1442 | 31.09 |
| 12/11/2025 16:53 | 252 | 31.09 |
| 12/11/2025 16:53 | 12 | 31.09 |
| 12/11/2025 16:53 | 20 | 31.09 |
| 12/11/2025 16:53 | 3 | 31.09 |
| 12/11/2025 16:53 | 555 | 31.09 |
| 12/11/2025 16:53 | 25 | 31.09 |
| 12/11/2025 16:53 | 3 | 31.09 |
| 12/11/2025 16:53 | 211 | 31.09 |
| 12/11/2025 16:53 | 15 | 31.09 |
| 12/11/2025 16:53 | 14 | 31.09 |
| 12/11/2025 16:53 | 9 | 31.09 |
| 12/11/2025 16:53 | 11 | 31.09 |
| 12/11/2025 16:53 | 11 | 31.09 |
| 12/11/2025 16:53 | 8 | 31.09 |
| 12/11/2025 16:53 | 776 | 31.09 |
| 12/11/2025 16:53 | 1089 | 31.09 |
| 12/11/2025 16:53 | 6 | 31.09 |
| 12/11/2025 16:53 | 7 | 31.09 |
| 12/11/2025 16:53 | 16 | 31.09 |
| 12/11/2025 16:53 | 386 | 31.09 |
| 12/11/2025 16:53 | 100 | 31.09 |
| 12/11/2025 16:52 | 133 | 31.095 |
| 12/11/2025 16:52 | 1442 | 31.095 |
| 12/11/2025 16:52 | 23 | 31.095 |
| 12/11/2025 16:52 | 336 | 31.095 |
| 12/11/2025 16:52 | 252 | 31.095 |
| 12/11/2025 16:52 | 670 | 31.095 |
| 12/11/2025 16:52 | 21 | 31.095 |
| 12/11/2025 16:52 | 321 | 31.10 |
| 12/11/2025 16:52 | 4 | 31.095 |
| 12/11/2025 16:51 | 252 | 31.095 |
| 12/11/2025 16:51 | 15 | 31.095 |
| 12/11/2025 16:51 | 252 | 31.095 |
| 12/11/2025 16:51 | 23 | 31.095 |
| 12/11/2025 16:51 | 781 | 31.10 |
| 12/11/2025 16:51 | 2811 | 31.10 |
| 12/11/2025 16:51 | 608 | 31.10 |
| 12/11/2025 16:51 | 800 | 31.10 |
| 12/11/2025 16:51 | 32 | 31.095 |
| 12/11/2025 16:51 | 200 | 31.095 |
| 12/11/2025 16:51 | 200 | 31.095 |
| 12/11/2025 16:51 | 200 | 31.095 |
| 12/11/2025 16:51 | 140 | 31.095 |
| 12/11/2025 16:51 | 252 | 31.095 |
| 12/11/2025 16:51 | 200 | 31.095 |
| 12/11/2025 16:51 | 185 | 31.095 |
| 12/11/2025 16:51 | 15 | 31.095 |
| 12/11/2025 16:51 | 386 | 31.10 |
| 12/11/2025 16:51 | 252 | 31.10 |
| 12/11/2025 16:51 | 1442 | 31.10 |
| 12/11/2025 16:51 | 252 | 31.095 |
| 12/11/2025 16:51 | 386 | 31.095 |
| 12/11/2025 16:51 | 1442 | 31.095 |
| 12/11/2025 16:51 | 953 | 31.095 |
| 12/11/2025 16:51 | 14 | 31.095 |
| 12/11/2025 16:51 | 980 | 31.095 |
| 12/11/2025 16:51 | 448 | 31.095 |
| 12/11/2025 16:51 | 3 | 31.095 |
| 12/11/2025 16:51 | 15 | 31.095 |
| 12/11/2025 16:51 | 14 | 31.095 |
| 12/11/2025 16:51 | 30 | 31.095 |
| 12/11/2025 16:51 | 26 | 31.095 |
| 12/11/2025 16:51 | 2 | 31.095 |
| 12/11/2025 16:51 | 27 | 31.095 |
| 12/11/2025 16:51 | 25 | 31.095 |
| 12/11/2025 16:51 | 31 | 31.095 |
| 12/11/2025 16:51 | 20 | 31.095 |
| 12/11/2025 16:51 | 12 | 31.095 |
| 12/11/2025 16:51 | 28 | 31.095 |
| 12/11/2025 16:51 | 12 | 31.095 |
| 12/11/2025 16:51 | 6628 | 31.095 |
| 12/11/2025 16:51 | 2292 | 31.095 |
| 12/11/2025 16:51 | 9 | 31.095 |
| 12/11/2025 16:51 | 20 | 31.095 |
| 12/11/2025 16:51 | 17 | 31.095 |
| 12/11/2025 16:51 | 386 | 31.095 |
| 12/11/2025 16:51 | 23 | 31.095 |
| 12/11/2025 16:51 | 17 | 31.095 |
| 12/11/2025 16:51 | 22 | 31.095 |
| 12/11/2025 16:50 | 5 | 31.10 |
| 12/11/2025 16:50 | 13 | 31.10 |
| 12/11/2025 16:50 | 5 | 31.10 |
| 12/11/2025 16:50 | 14 | 31.10 |
| 12/11/2025 16:50 | 10 | 31.10 |
| 12/11/2025 16:50 | 161 | 31.10 |
| 12/11/2025 16:50 | 399 | 31.10 |
| 12/11/2025 16:50 | 386 | 31.10 |
| 12/11/2025 16:50 | 884 | 31.105 |
| 12/11/2025 16:50 | 532 | 31.105 |
| 12/11/2025 16:50 | 229 | 31.105 |
| 12/11/2025 16:50 | 135 | 31.105 |
| 12/11/2025 16:50 | 66 | 31.105 |
| 12/11/2025 16:50 | 23 | 31.105 |
| 12/11/2025 16:50 | 36 | 31.105 |
| 12/11/2025 16:50 | 36 | 31.105 |
| 12/11/2025 16:50 | 137 | 31.105 |
| 12/11/2025 16:50 | 21 | 31.11 |
| 12/11/2025 16:50 | 20 | 31.11 |
| 12/11/2025 16:50 | 532 | 31.11 |
| 12/11/2025 16:50 | 3958 | 31.11 |
| 12/11/2025 16:50 | 200 | 31.11 |
| 12/11/2025 16:50 | 147 | 31.11 |
| 12/11/2025 16:50 | 21 | 31.11 |
| 12/11/2025 16:50 | 20 | 31.11 |
| 12/11/2025 16:50 | 22 | 31.11 |
| 12/11/2025 16:50 | 164 | 31.11 |
| 12/11/2025 16:50 | 1350 | 31.11 |
| 12/11/2025 16:50 | 3 | 31.11 |
| 12/11/2025 16:50 | 495 | 31.11 |
| 12/11/2025 16:50 | 947 | 31.11 |
| 12/11/2025 16:49 | 22 | 31.11 |
| 12/11/2025 16:49 | 379 | 31.11 |
| 12/11/2025 16:49 | 22 | 31.11 |
| 12/11/2025 16:49 | 714 | 31.11 |
| 12/11/2025 16:49 | 22 | 31.11 |
| 12/11/2025 16:49 | 1211 | 31.11 |
| 12/11/2025 16:49 | 108 | 31.11 |
| 12/11/2025 16:49 | 65 | 31.11 |
| 12/11/2025 16:49 | 159 | 31.11 |
| 12/11/2025 16:49 | 386 | 31.11 |
| 12/11/2025 16:49 | 20 | 31.11 |
| 12/11/2025 16:49 | 21 | 31.11 |
| 12/11/2025 16:49 | 2 | 31.11 |
| 12/11/2025 16:49 | 19 | 31.11 |
| 12/11/2025 16:49 | 21 | 31.115 |
| 12/11/2025 16:49 | 324 | 31.115 |
| 12/11/2025 16:49 | 1442 | 31.115 |
| 12/11/2025 16:49 | 3 | 31.115 |
| 12/11/2025 16:49 | 445 | 31.115 |
| 12/11/2025 16:49 | 997 | 31.115 |
| 12/11/2025 16:49 | 323 | 31.115 |
| 12/11/2025 16:48 | 817 | 31.115 |
| 12/11/2025 16:48 | 252 | 31.115 |
| 12/11/2025 16:48 | 632 | 31.115 |
| 12/11/2025 16:48 | 556 | 31.115 |
| 12/11/2025 16:48 | 1442 | 31.115 |
| 12/11/2025 16:48 | 21 | 31.115 |
| 12/11/2025 16:48 | 812 | 31.115 |
| 12/11/2025 16:48 | 1000 | 31.11 |
| 12/11/2025 16:48 | 201 | 31.11 |
| 12/11/2025 16:48 | 13 | 31.115 |
| 12/11/2025 16:48 | 914 | 31.115 |
| 12/11/2025 16:48 | 24 | 31.115 |
| 12/11/2025 16:48 | 3792 | 31.115 |
| 12/11/2025 16:48 | 784 | 31.115 |
| 12/11/2025 16:48 | 837 | 31.115 |
| 12/11/2025 16:48 | 3 | 31.115 |
| 12/11/2025 16:48 | 400 | 31.12 |
| 12/11/2025 16:48 | 809 | 31.115 |
| 12/11/2025 16:48 | 633 | 31.115 |
| 12/11/2025 16:47 | 129 | 31.11 |
| 12/11/2025 16:47 | 123 | 31.11 |
| 12/11/2025 16:47 | 386 | 31.11 |
| 12/11/2025 16:47 | 988 | 31.11 |
| 12/11/2025 16:47 | 173 | 31.105 |
| 12/11/2025 16:47 | 20 | 31.105 |
| 12/11/2025 16:47 | 23 | 31.105 |
| 12/11/2025 16:47 | 21 | 31.105 |
| 12/11/2025 16:47 | 4 | 31.105 |
| 12/11/2025 16:47 | 21 | 31.105 |
| 12/11/2025 16:47 | 6 | 31.105 |
| 12/11/2025 16:47 | 1442 | 31.105 |
| 12/11/2025 16:47 | 1448 | 31.105 |
| 12/11/2025 16:47 | 237 | 31.105 |
| 12/11/2025 16:47 | 386 | 31.105 |
| 12/11/2025 16:47 | 606 | 31.10 |
| 12/11/2025 16:47 | 252 | 31.10 |
| 12/11/2025 16:47 | 82 | 31.095 |
| 12/11/2025 16:47 | 22 | 31.10 |
| 12/11/2025 16:46 | 243 | 31.10 |
| 12/11/2025 16:46 | 15 | 31.10 |
| 12/11/2025 16:46 | 12 | 31.10 |
| 12/11/2025 16:46 | 953 | 31.10 |
| 12/11/2025 16:46 | 15 | 31.10 |
| 12/11/2025 16:46 | 252 | 31.10 |
| 12/11/2025 16:46 | 327 | 31.10 |
| 12/11/2025 16:46 | 386 | 31.10 |
| 12/11/2025 16:46 | 1317 | 31.10 |
| 12/11/2025 16:46 | 125 | 31.10 |
| 12/11/2025 16:46 | 197 | 31.10 |
| 12/11/2025 16:46 | 53 | 31.10 |
| 12/11/2025 16:46 | 15 | 31.10 |
| 12/11/2025 16:46 | 4 | 31.10 |
| 12/11/2025 16:46 | 9 | 31.10 |
| 12/11/2025 16:46 | 594 | 31.10 |
| 12/11/2025 16:46 | 6 | 31.10 |
| 12/11/2025 16:46 | 4 | 31.10 |
| 12/11/2025 16:46 | 5 | 31.10 |
| 12/11/2025 16:46 | 5 | 31.10 |
| 12/11/2025 16:46 | 6 | 31.10 |
| 12/11/2025 16:46 | 7 | 31.10 |
| 12/11/2025 16:46 | 4 | 31.10 |
| 12/11/2025 16:46 | 412 | 31.10 |
| 12/11/2025 16:46 | 354 | 31.10 |
| 12/11/2025 16:46 | 800 | 31.10 |
| 12/11/2025 16:46 | 252 | 31.105 |
| 12/11/2025 16:46 | 50 | 31.105 |
| 12/11/2025 16:46 | 1442 | 31.105 |
| 12/11/2025 16:46 | 8 | 31.10 |
| 12/11/2025 16:46 | 386 | 31.10 |
| 12/11/2025 16:46 | 953 | 31.10 |
| 12/11/2025 16:46 | 15 | 31.10 |
| 12/11/2025 16:46 | 37 | 31.105 |
| 12/11/2025 16:46 | 163 | 31.105 |
| 12/11/2025 16:46 | 89 | 31.105 |
| 12/11/2025 16:46 | 21 | 31.105 |
| 12/11/2025 16:46 | 50 | 31.105 |
| 12/11/2025 16:46 | 200 | 31.105 |
| 12/11/2025 16:46 | 200 | 31.105 |
| 12/11/2025 16:46 | 200 | 31.105 |
| 12/11/2025 16:46 | 50 | 31.105 |
| 12/11/2025 16:46 | 100 | 31.105 |
| 12/11/2025 16:46 | 200 | 31.105 |
| 12/11/2025 16:46 | 200 | 31.105 |
| 12/11/2025 16:46 | 200 | 31.105 |
| 12/11/2025 16:46 | 96 | 31.105 |
| 12/11/2025 16:46 | 4 | 31.105 |
| 12/11/2025 16:46 | 17 | 31.105 |
| 12/11/2025 16:46 | 3 | 31.105 |
| 12/11/2025 16:46 | 180 | 31.105 |
| 12/11/2025 16:46 | 200 | 31.105 |
| 12/11/2025 16:46 | 200 | 31.105 |
| 12/11/2025 16:46 | 100 | 31.105 |
| 12/11/2025 16:46 | 200 | 31.105 |
| 12/11/2025 16:46 | 200 | 31.105 |
| 12/11/2025 16:46 | 200 | 31.105 |
| 12/11/2025 16:46 | 100 | 31.105 |
| 12/11/2025 16:46 | 200 | 31.105 |
| 12/11/2025 16:46 | 200 | 31.105 |
| 12/11/2025 16:46 | 1840 | 31.105 |
| 12/11/2025 16:46 | 100 | 31.105 |
| 12/11/2025 16:46 | 200 | 31.105 |
| 12/11/2025 16:46 | 114 | 31.105 |
| 12/11/2025 16:46 | 86 | 31.105 |
| 12/11/2025 16:46 | 200 | 31.105 |
| 12/11/2025 16:46 | 100 | 31.105 |
| 12/11/2025 16:46 | 56 | 31.105 |
| 12/11/2025 16:46 | 1 | 31.1075 |
| 12/11/2025 16:46 | 300 | 31.105 |
| 12/11/2025 16:45 | 272 | 31.11 |
| 12/11/2025 16:45 | 246 | 31.11 |
| 12/11/2025 16:45 | 314 | 31.11 |
| 12/11/2025 16:45 | 1079 | 31.12 |
| 12/11/2025 16:45 | 416 | 31.12 |
| 12/11/2025 16:45 | 386 | 31.115 |
| 12/11/2025 16:45 | 252 | 31.115 |
| 12/11/2025 16:45 | 2930 | 31.115 |
| 12/11/2025 16:45 | 22 | 31.115 |
| 12/11/2025 16:45 | 3 | 31.115 |
| 12/11/2025 16:45 | 23 | 31.1175 |
| 12/11/2025 16:45 | 252 | 31.12 |
| 12/11/2025 16:45 | 1442 | 31.12 |
| 12/11/2025 16:45 | 481 | 31.12 |
| 12/11/2025 16:45 | 252 | 31.12 |
| 12/11/2025 16:45 | 929 | 31.12 |
| 12/11/2025 16:45 | 2843 | 31.12 |
| 12/11/2025 16:45 | 386 | 31.12 |
| 12/11/2025 16:45 | 2843 | 31.12 |
| 12/11/2025 16:45 | 597 | 31.12 |
| 12/11/2025 16:45 | 252 | 31.12 |
| 12/11/2025 16:45 | 14 | 31.115 |
| 12/11/2025 16:45 | 24 | 31.115 |
| 12/11/2025 16:45 | 1366 | 31.115 |
| 12/11/2025 16:45 | 47 | 31.115 |
| 12/11/2025 16:45 | 29 | 31.115 |
| 12/11/2025 16:45 | 100 | 31.11 |
| 12/11/2025 16:44 | 1418 | 31.11 |
| 12/11/2025 16:44 | 3 | 31.11 |
| 12/11/2025 16:44 | 1528 | 31.11 |
| 12/11/2025 16:44 | 915 | 31.11 |
| 12/11/2025 16:44 | 2546 | 31.11 |
| 12/11/2025 16:44 | 54 | 31.11 |
| 12/11/2025 16:44 | 146 | 31.11 |
| 12/11/2025 16:44 | 386 | 31.11 |
| 12/11/2025 16:44 | 1442 | 31.115 |
| 12/11/2025 16:44 | 252 | 31.115 |
| 12/11/2025 16:43 | 517 | 31.11 |
| 12/11/2025 16:43 | 953 | 31.11 |
| 12/11/2025 16:43 | 386 | 31.11 |
| 12/11/2025 16:43 | 252 | 31.11 |
| 12/11/2025 16:43 | 1442 | 31.11 |
| 12/11/2025 16:43 | 101 | 31.11 |
| 12/11/2025 16:43 | 1056 | 31.105 |
| 12/11/2025 16:43 | 386 | 31.105 |
| 12/11/2025 16:43 | 19 | 31.10 |
| 12/11/2025 16:43 | 100 | 31.10 |
| 12/11/2025 16:43 | 83 | 31.10 |
| 12/11/2025 16:43 | 3 | 31.10 |
| 12/11/2025 16:43 | 13 | 31.10 |
| 12/11/2025 16:43 | 17 | 31.10 |
| 12/11/2025 16:43 | 13 | 31.10 |
| 12/11/2025 16:43 | 13 | 31.10 |
| 12/11/2025 16:43 | 10 | 31.10 |
| 12/11/2025 16:43 | 13 | 31.10 |
| 12/11/2025 16:43 | 15 | 31.10 |
| 12/11/2025 16:43 | 16 | 31.10 |
| 12/11/2025 16:43 | 4 | 31.10 |
| 12/11/2025 16:43 | 14 | 31.10 |
| 12/11/2025 16:43 | 186 | 31.10 |
| 12/11/2025 16:43 | 200 | 31.10 |
| 12/11/2025 16:43 | 136 | 31.105 |
| 12/11/2025 16:43 | 818 | 31.105 |
| 12/11/2025 16:43 | 386 | 31.105 |
| 12/11/2025 16:43 | 15 | 31.105 |
| 12/11/2025 16:43 | 1442 | 31.105 |
| 12/11/2025 16:43 | 252 | 31.105 |
| 12/11/2025 16:43 | 136 | 31.1025 |
| 12/11/2025 16:42 | 61 | 31.105 |
| 12/11/2025 16:42 | 924 | 31.105 |
| 12/11/2025 16:42 | 7 | 31.105 |
| 12/11/2025 16:42 | 127 | 31.105 |
| 12/11/2025 16:42 | 12 | 31.105 |
| 12/11/2025 16:42 | 12 | 31.105 |
| 12/11/2025 16:42 | 9 | 31.105 |
| 12/11/2025 16:42 | 186 | 31.105 |
| 12/11/2025 16:42 | 200 | 31.105 |
| 12/11/2025 16:42 | 18 | 31.11 |
| 12/11/2025 16:42 | 8 | 31.11 |
| 12/11/2025 16:42 | 8 | 31.11 |
| 12/11/2025 16:42 | 12 | 31.11 |
| 12/11/2025 16:42 | 9 | 31.11 |
| 12/11/2025 16:42 | 22 | 31.11 |
| 12/11/2025 16:42 | 572 | 31.11 |
| 12/11/2025 16:42 | 1753 | 31.11 |
| 12/11/2025 16:42 | 27 | 31.11 |
| 12/11/2025 16:42 | 24 | 31.11 |
| 12/11/2025 16:42 | 22 | 31.11 |
| 12/11/2025 16:42 | 28 | 31.11 |
| 12/11/2025 16:42 | 23 | 31.11 |
| 12/11/2025 16:42 | 26 | 31.11 |
| 12/11/2025 16:42 | 23 | 31.11 |
| 12/11/2025 16:42 | 22 | 31.11 |
| 12/11/2025 16:42 | 24 | 31.11 |
| 12/11/2025 16:42 | 28 | 31.11 |
| 12/11/2025 16:42 | 386 | 31.11 |
| 12/11/2025 16:42 | 15 | 31.115 |
| 12/11/2025 16:42 | 3321 | 31.115 |
| 12/11/2025 16:42 | 14 | 31.115 |
| 12/11/2025 16:42 | 7 | 31.115 |
| 12/11/2025 16:42 | 386 | 31.115 |
| 12/11/2025 16:42 | 536 | 31.12 |
| 12/11/2025 16:42 | 1486 | 31.12 |
| 12/11/2025 16:42 | 1206 | 31.12 |
| 12/11/2025 16:42 | 199 | 31.12 |
| 12/11/2025 16:42 | 292 | 31.12 |
| 12/11/2025 16:42 | 23 | 31.12 |
| 12/11/2025 16:42 | 11 | 31.12 |
| 12/11/2025 16:42 | 25 | 31.12 |
| 12/11/2025 16:42 | 386 | 31.12 |
| 12/11/2025 16:42 | 1442 | 31.125 |
| 12/11/2025 16:42 | 299 | 31.125 |
| 12/11/2025 16:42 | 4 | 31.125 |
| 12/11/2025 16:42 | 386 | 31.125 |
| 12/11/2025 16:42 | 1442 | 31.125 |
| 12/11/2025 16:42 | 1365 | 31.125 |
| 12/11/2025 16:42 | 25 | 31.125 |
| 12/11/2025 16:42 | 27 | 31.125 |
| 12/11/2025 16:42 | 30 | 31.125 |
| 12/11/2025 16:42 | 21 | 31.125 |
| 12/11/2025 16:42 | 27 | 31.125 |
| 12/11/2025 16:42 | 22 | 31.125 |
| 12/11/2025 16:42 | 24 | 31.125 |
| 12/11/2025 16:42 | 29 | 31.125 |
| 12/11/2025 16:42 | 24 | 31.125 |
| 12/11/2025 16:42 | 30 | 31.125 |
| 12/11/2025 16:42 | 28 | 31.13 |
| 12/11/2025 16:42 | 28 | 31.13 |
| 12/11/2025 16:42 | 1442 | 31.13 |
| 12/11/2025 16:42 | 784 | 31.13 |
| 12/11/2025 16:42 | 1069 | 31.13 |
| 12/11/2025 16:42 | 532 | 31.13 |
| 12/11/2025 16:42 | 252 | 31.13 |
| 12/11/2025 16:42 | 4277 | 31.13 |
| 12/11/2025 16:42 | 1853 | 31.13 |
| 12/11/2025 16:42 | 850 | 31.13 |
| 12/11/2025 16:42 | 386 | 31.13 |
| 12/11/2025 16:42 | 221 | 31.13 |
| 12/11/2025 16:42 | 1853 | 31.13 |
| 12/11/2025 16:42 | 972 | 31.13 |
| 12/11/2025 16:42 | 1064 | 31.13 |
| 12/11/2025 16:42 | 252 | 31.13 |
| 12/11/2025 16:42 | 532 | 31.13 |
| 12/11/2025 16:42 | 453 | 31.13 |
| 12/11/2025 16:42 | 3727 | 31.13 |
| 12/11/2025 16:42 | 440 | 31.13 |
| 12/11/2025 16:42 | 500 | 31.13 |
| 12/11/2025 16:42 | 1442 | 31.125 |
| 12/11/2025 16:42 | 1442 | 31.125 |
| 12/11/2025 16:42 | 252 | 31.125 |
| 12/11/2025 16:42 | 386 | 31.125 |
| 12/11/2025 16:42 | 155 | 31.125 |
| 12/11/2025 16:42 | 353 | 31.125 |
| 12/11/2025 16:42 | 3324 | 31.125 |
| 12/11/2025 16:42 | 676 | 31.125 |
| 12/11/2025 16:42 | 440 | 31.125 |
| 12/11/2025 16:42 | 454 | 31.12 |
| 12/11/2025 16:42 | 454 | 31.12 |
| 12/11/2025 16:42 | 376 | 31.12 |
| 12/11/2025 16:42 | 747 | 31.12 |
| 12/11/2025 16:42 | 377 | 31.12 |
| 12/11/2025 16:42 | 370 | 31.12 |
| 12/11/2025 16:42 | 16 | 31.12 |
| 12/11/2025 16:42 | 953 | 31.12 |
| 12/11/2025 16:42 | 893 | 31.12 |
| 12/11/2025 16:42 | 630 | 31.12 |
| 12/11/2025 16:42 | 498 | 31.12 |
| 12/11/2025 16:42 | 314 | 31.12 |
| 12/11/2025 16:42 | 252 | 31.115 |
| 12/11/2025 16:42 | 454 | 31.115 |
| 12/11/2025 16:41 | 13 | 31.115 |
| 12/11/2025 16:41 | 454 | 31.115 |
| 12/11/2025 16:41 | 1490 | 31.115 |
| 12/11/2025 16:41 | 20 | 31.115 |
| 12/11/2025 16:41 | 454 | 31.115 |
| 12/11/2025 16:41 | 22 | 31.115 |
| 12/11/2025 16:41 | 346 | 31.115 |
| 12/11/2025 16:41 | 108 | 31.115 |
| 12/11/2025 16:41 | 24 | 31.115 |
| 12/11/2025 16:41 | 400 | 31.115 |
| 12/11/2025 16:41 | 738 | 31.115 |
| 12/11/2025 16:41 | 151 | 31.115 |
| 12/11/2025 16:41 | 23 | 31.115 |
| 12/11/2025 16:41 | 29 | 31.115 |
| 12/11/2025 16:41 | 21 | 31.115 |
| 12/11/2025 16:41 | 386 | 31.115 |
| 12/11/2025 16:41 | 454 | 31.115 |
| 12/11/2025 16:41 | 415 | 31.115 |
| 12/11/2025 16:41 | 738 | 31.115 |
| 12/11/2025 16:41 | 15 | 31.11 |
| 12/11/2025 16:41 | 163 | 31.11 |
| 12/11/2025 16:41 | 4000 | 31.11 |
| 12/11/2025 16:41 | 1153 | 31.11 |
| 12/11/2025 16:41 | 23 | 31.11 |
| 12/11/2025 16:41 | 763 | 31.11 |
| 12/11/2025 16:41 | 386 | 31.11 |
| 12/11/2025 16:41 | 28 | 31.105 |
| 12/11/2025 16:41 | 819 | 31.105 |
| 12/11/2025 16:41 | 623 | 31.105 |
| 12/11/2025 16:41 | 306 | 31.105 |
| 12/11/2025 16:41 | 252 | 31.105 |
| 12/11/2025 16:41 | 1442 | 31.105 |
| 12/11/2025 16:41 | 3 | 31.105 |
| 12/11/2025 16:41 | 532 | 31.105 |
| 12/11/2025 16:41 | 1442 | 31.105 |
| 12/11/2025 16:41 | 252 | 31.105 |
| 12/11/2025 16:41 | 368 | 31.105 |
| 12/11/2025 16:41 | 172 | 31.105 |
| 12/11/2025 16:41 | 172 | 31.105 |
| 12/11/2025 16:41 | 25 | 31.105 |
| 12/11/2025 16:40 | 183 | 31.10 |
| 12/11/2025 16:40 | 604 | 31.10 |
| 12/11/2025 16:40 | 271 | 31.10 |
| 12/11/2025 16:40 | 261 | 31.10 |
| 12/11/2025 16:40 | 1253 | 31.10 |
| 12/11/2025 16:40 | 1359 | 31.10 |
| 12/11/2025 16:40 | 386 | 31.10 |
| 12/11/2025 16:40 | 1442 | 31.10 |
| 12/11/2025 16:40 | 300 | 31.10 |
| 12/11/2025 16:40 | 28 | 31.10 |
| 12/11/2025 16:40 | 1442 | 31.10 |
| 12/11/2025 16:40 | 1890 | 31.10 |
| 12/11/2025 16:40 | 602 | 31.10 |
| 12/11/2025 16:40 | 840 | 31.10 |
| 12/11/2025 16:40 | 1442 | 31.10 |
| 12/11/2025 16:40 | 1442 | 31.10 |
| 12/11/2025 16:40 | 252 | 31.10 |
| 12/11/2025 16:40 | 328 | 31.10 |
| 12/11/2025 16:40 | 3 | 31.10 |
| 12/11/2025 16:40 | 953 | 31.10 |
| 12/11/2025 16:40 | 1442 | 31.10 |
| 12/11/2025 16:40 | 412 | 31.10 |
| 12/11/2025 16:40 | 1942 | 31.10 |
| 12/11/2025 16:40 | 636 | 31.10 |
| 12/11/2025 16:40 | 1442 | 31.10 |
| 12/11/2025 16:40 | 1378 | 31.10 |
| 12/11/2025 16:40 | 386 | 31.10 |
| 12/11/2025 16:40 | 1211 | 31.10 |
| 12/11/2025 16:40 | 314 | 31.10 |
| 12/11/2025 16:40 | 504 | 31.10 |
| 12/11/2025 16:40 | 616 | 31.10 |
| 12/11/2025 16:40 | 644 | 31.10 |
| 12/11/2025 16:40 | 386 | 31.10 |
| 12/11/2025 16:40 | 830 | 31.10 |
| 12/11/2025 16:40 | 15 | 31.10 |
| 12/11/2025 16:40 | 50 | 31.10 |
| 12/11/2025 16:40 | 1000 | 31.10 |
| 12/11/2025 16:40 | 1981 | 31.10 |
| 12/11/2025 16:40 | 2037 | 31.10 |
| 12/11/2025 16:39 | 333 | 31.095 |
| 12/11/2025 16:39 | 498 | 31.095 |
| 12/11/2025 16:39 | 500 | 31.095 |
| 12/11/2025 16:39 | 940 | 31.09 |
| 12/11/2025 16:39 | 252 | 31.09 |
| 12/11/2025 16:39 | 3 | 31.09 |
| 12/11/2025 16:39 | 700 | 31.08 |
| 12/11/2025 16:38 | 1442 | 31.075 |
| 12/11/2025 16:38 | 1442 | 31.075 |
| 12/11/2025 16:38 | 311 | 31.075 |
| 12/11/2025 16:38 | 22 | 31.075 |