Shell Rg
SHELL
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
31.59
+0.02 ( +0.06% )
More information
Analysis by TheScreener
29.08.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 681 31.59
08/29/2025 17:35 810 31.59
08/29/2025 17:35 6086 31.59
08/29/2025 17:35 783 31.59
08/29/2025 17:35 329 31.59
08/29/2025 17:35 34 31.59
08/29/2025 17:35 500 31.59
08/29/2025 17:35 1164 31.59
08/29/2025 17:35 247 31.59
08/29/2025 17:35 1579 31.59
08/29/2025 17:35 1579 31.59
08/29/2025 17:35 360 31.59
08/29/2025 17:35 1072 31.59
08/29/2025 17:35 1518 31.59
08/29/2025 17:35 2541 31.59
08/29/2025 17:35 1187 31.59
08/29/2025 17:35 4297 31.59
08/29/2025 17:35 2328 31.59
08/29/2025 17:35 2328 31.59
08/29/2025 17:35 909 31.59
08/29/2025 17:35 966 31.59
08/29/2025 17:35 966 31.59
08/29/2025 17:35 966 31.59
08/29/2025 17:35 193 31.59
08/29/2025 17:35 851 31.59
08/29/2025 17:35 321 31.59
08/29/2025 17:35 925 31.59
08/29/2025 17:35 582 31.59
08/29/2025 17:35 502 31.59
08/29/2025 17:35 1000 31.59
08/29/2025 17:35 5000 31.59
08/29/2025 17:35 5779 31.59
08/29/2025 17:35 1091 31.59
08/29/2025 17:35 2072 31.59
08/29/2025 17:35 5417 31.59
08/29/2025 17:35 809 31.59
08/29/2025 17:35 1735 31.59
08/29/2025 17:35 225 31.59
08/29/2025 17:35 71 31.59
08/29/2025 17:35 891 31.59
08/29/2025 17:35 668 31.59
08/29/2025 17:35 403 31.59
08/29/2025 17:35 1479 31.59
08/29/2025 17:35 5946 31.59
08/29/2025 17:35 12818 31.59
08/29/2025 17:35 1236 31.59
08/29/2025 17:35 11581 31.59
08/29/2025 17:35 8419 31.59
08/29/2025 17:35 1960 31.59
08/29/2025 17:35 49091 31.59
08/29/2025 17:35 1693 31.59
08/29/2025 17:35 1960 31.59
08/29/2025 17:35 1960 31.59
08/29/2025 17:35 9343 31.59
08/29/2025 17:35 1585 31.59
08/29/2025 17:35 5798 31.59
08/29/2025 17:35 4589 31.59
08/29/2025 17:35 1447 31.59
08/29/2025 17:35 157 31.59
08/29/2025 17:35 1725 31.59
08/29/2025 17:35 748 31.59
08/29/2025 17:35 1072 31.59
08/29/2025 17:35 5000 31.59
08/29/2025 17:35 963 31.59
08/29/2025 17:35 963 31.59
08/29/2025 17:35 645 31.59
08/29/2025 17:35 645 31.59
08/29/2025 17:35 674 31.59
08/29/2025 17:35 677 31.59
08/29/2025 17:35 849 31.59
08/29/2025 17:35 849 31.59
08/29/2025 17:35 1071 31.59
08/29/2025 17:35 1373 31.59
08/29/2025 17:35 1373 31.59
08/29/2025 17:35 726 31.59
08/29/2025 17:35 726 31.59
08/29/2025 17:35 848 31.59
08/29/2025 17:35 11201 31.59
08/29/2025 17:35 5363 31.59
08/29/2025 17:35 4234 31.59
08/29/2025 17:35 1166 31.59
08/29/2025 17:35 1694 31.59
08/29/2025 17:35 1318 31.59
08/29/2025 17:35 1071 31.59
08/29/2025 17:35 1063 31.59
08/29/2025 17:35 2346 31.59
08/29/2025 17:35 1882 31.59
08/29/2025 17:35 726 31.59
08/29/2025 17:35 7029 31.59
08/29/2025 17:35 125 31.59
08/29/2025 17:35 726 31.59
08/29/2025 17:35 843 31.59
08/29/2025 17:35 791 31.59
08/29/2025 17:35 1258 31.59
08/29/2025 17:35 7086 31.59
08/29/2025 17:35 1776 31.59
08/29/2025 17:35 1882 31.59
08/29/2025 17:35 1693 31.59
08/29/2025 17:35 869 31.59
08/29/2025 17:35 131 31.59
08/29/2025 17:35 1882 31.59
08/29/2025 17:35 1745 31.59
08/29/2025 17:35 538 31.59
08/29/2025 17:35 5171 31.59
08/29/2025 17:35 5851 31.59
08/29/2025 17:35 4000 31.59
08/29/2025 17:35 1484 31.59
08/29/2025 17:35 1501 31.59
08/29/2025 17:35 1694 31.59
08/29/2025 17:35 1 31.59
08/29/2025 17:35 4425 31.59
08/29/2025 17:35 3714 31.59
08/29/2025 17:35 5378 31.59
08/29/2025 17:35 149 31.59
08/29/2025 17:35 839 31.59
08/29/2025 17:35 255 31.59
08/29/2025 17:35 639 31.59
08/29/2025 17:35 5980 31.59
08/29/2025 17:35 4462 31.59
08/29/2025 17:35 1693 31.59
08/29/2025 17:35 4198 31.59
08/29/2025 17:35 1002 31.59
08/29/2025 17:35 140 31.59
08/29/2025 17:35 26 31.59
08/29/2025 17:35 2148 31.59
08/29/2025 17:35 11307 31.59
08/29/2025 17:35 2207 31.59
08/29/2025 17:35 4187 31.59
08/29/2025 17:35 13 31.59
08/29/2025 17:35 31 31.59
08/29/2025 17:35 3132 31.59
08/29/2025 17:35 13996 31.59
08/29/2025 17:35 1718 31.59
08/29/2025 17:35 6712 31.59
08/29/2025 17:35 4609 31.59
08/29/2025 17:35 12965 31.59
08/29/2025 17:35 26205 31.59
08/29/2025 17:35 21 31.59
08/29/2025 17:35 34 31.59
08/29/2025 17:35 9636 31.59
08/29/2025 17:35 510 31.59
08/29/2025 17:35 3594 31.59
08/29/2025 17:35 406 31.59
08/29/2025 17:35 2943 31.59
08/29/2025 17:35 3226 31.59
08/29/2025 17:35 327 31.59
08/29/2025 17:35 188 31.59
08/29/2025 17:35 4068 31.59
08/29/2025 17:35 4276 31.59
08/29/2025 17:35 600 31.59
08/29/2025 17:35 3991 31.59
08/29/2025 17:35 57 31.59
08/29/2025 17:35 99 31.59
08/29/2025 17:35 676 31.59
08/29/2025 17:35 1700 31.59
08/29/2025 17:35 2185 31.59
08/29/2025 17:35 639 31.59
08/29/2025 17:35 2363 31.59
08/29/2025 17:35 3185 31.59
08/29/2025 17:35 1448 31.59
08/29/2025 17:35 3586 31.59
08/29/2025 17:35 3053 31.59
08/29/2025 17:35 821 31.59
08/29/2025 17:35 55 31.59
08/29/2025 17:35 1231 31.59
08/29/2025 17:35 192 31.59
08/29/2025 17:35 9 31.59
08/29/2025 17:35 13 31.59
08/29/2025 17:35 1900 31.59
08/29/2025 17:35 5272 31.59
08/29/2025 17:35 809 31.59
08/29/2025 17:35 125 31.59
08/29/2025 17:35 221 31.59
08/29/2025 17:35 1262 31.59
08/29/2025 17:35 4483 31.59
08/29/2025 17:35 3 31.59
08/29/2025 17:35 5703 31.59
08/29/2025 17:35 225 31.59
08/29/2025 17:35 19 31.59
08/29/2025 17:35 434 31.59
08/29/2025 17:35 34 31.59
08/29/2025 17:35 11 31.59
08/29/2025 17:35 143 31.59
08/29/2025 17:35 313 31.59
08/29/2025 17:35 150 31.59
08/29/2025 17:35 161 31.59
08/29/2025 17:35 3 31.59
08/29/2025 17:35 498 31.59
08/29/2025 17:35 3201 31.59
08/29/2025 17:35 3207 31.59
08/29/2025 17:35 53 31.59
08/29/2025 17:35 4029 31.59
08/29/2025 17:35 45 31.59
08/29/2025 17:35 4150 31.59
08/29/2025 17:35 7752 31.59
08/29/2025 17:35 5355 31.59
08/29/2025 17:35 4691 31.59
08/29/2025 17:35 1150 31.59
08/29/2025 17:35 777 31.59
08/29/2025 17:35 1443 31.59
08/29/2025 17:35 3433 31.59
08/29/2025 17:35 365 31.59
08/29/2025 17:35 916 31.59
08/29/2025 17:35 1 31.59
08/29/2025 17:35 465 31.59
08/29/2025 17:35 6466 31.59
08/29/2025 17:35 135 31.59
08/29/2025 17:35 70 31.59
08/29/2025 17:35 97 31.59
08/29/2025 17:35 2 31.59
08/29/2025 17:35 69 31.59
08/29/2025 17:35 152 31.59
08/29/2025 17:35 2411 31.59
08/29/2025 17:35 1 31.59
08/29/2025 17:35 47 31.59
08/29/2025 17:35 1 31.59
08/29/2025 17:35 906 31.59
08/29/2025 17:35 6876 31.59
08/29/2025 17:35 526 31.59
08/29/2025 17:35 2325 31.59
08/29/2025 17:35 367 31.59
08/29/2025 17:29 3173 31.615
08/29/2025 17:29 500 31.615
08/29/2025 17:29 335 31.615
08/29/2025 17:29 503 31.61
08/29/2025 17:29 1120 31.61
08/29/2025 17:29 500 31.61
08/29/2025 17:29 71 31.61
08/29/2025 17:29 331 31.61
08/29/2025 17:29 503 31.61
08/29/2025 17:29 1120 31.61
08/29/2025 17:29 449 31.61
08/29/2025 17:29 851 31.61
08/29/2025 17:29 503 31.61
08/29/2025 17:29 1120 31.61
08/29/2025 17:29 340 31.61
08/29/2025 17:29 1120 31.61
08/29/2025 17:29 1703 31.61
08/29/2025 17:29 338 31.61
08/29/2025 17:29 1120 31.61
08/29/2025 17:29 1880 31.61
08/29/2025 17:29 1552 31.61
08/29/2025 17:29 951 31.61
08/29/2025 17:29 1864 31.61
08/29/2025 17:29 1330 31.61
08/29/2025 17:29 500 31.61
08/29/2025 17:29 503 31.61
08/29/2025 17:29 336 31.61
08/29/2025 17:29 1120 31.61
08/29/2025 17:29 1356 31.61
08/29/2025 17:29 3644 31.61
08/29/2025 17:29 1044 31.61
08/29/2025 17:29 1120 31.61
08/29/2025 17:29 1120 31.61
08/29/2025 17:29 2138 31.61
08/29/2025 17:29 337 31.61
08/29/2025 17:29 69 31.61
08/29/2025 17:29 268 31.61
08/29/2025 17:29 337 31.61
08/29/2025 17:29 995 31.61
08/29/2025 17:29 15 31.61
08/29/2025 17:29 503 31.61
08/29/2025 17:29 336 31.61
08/29/2025 17:29 1120 31.61
08/29/2025 17:29 42 31.61
08/29/2025 17:29 125 31.61
08/29/2025 17:29 1829 31.61
08/29/2025 17:29 2185 31.61
08/29/2025 17:29 995 31.61
08/29/2025 17:28 58 31.61
08/29/2025 17:28 582 31.615
08/29/2025 17:28 323 31.615
08/29/2025 17:28 502 31.615
08/29/2025 17:28 4 31.61
08/29/2025 17:28 165 31.61
08/29/2025 17:28 1120 31.61
08/29/2025 17:27 588 31.605
08/29/2025 17:27 532 31.605
08/29/2025 17:27 848 31.605
08/29/2025 17:27 1081 31.605
08/29/2025 17:27 1950 31.605
08/29/2025 17:27 258 31.605
08/29/2025 17:27 120 31.605
08/29/2025 17:27 144 31.61
08/29/2025 17:27 502 31.61
08/29/2025 17:27 783 31.61
08/29/2025 17:27 337 31.61
08/29/2025 17:27 2 31.61
08/29/2025 17:27 1000 31.605
08/29/2025 17:27 501 31.605
08/29/2025 17:27 302 31.605
08/29/2025 17:27 215 31.605
08/29/2025 17:27 85 31.605
08/29/2025 17:27 334 31.605
08/29/2025 17:27 15 31.605
08/29/2025 17:27 48 31.605
08/29/2025 17:27 1898 31.605
08/29/2025 17:27 1900 31.605
08/29/2025 17:26 1120 31.61
08/29/2025 17:26 4 31.615
08/29/2025 17:26 503 31.615
08/29/2025 17:26 893 31.615
08/29/2025 17:26 502 31.61
08/29/2025 17:26 1208 31.61
08/29/2025 17:26 29 31.61
08/29/2025 17:26 1012 31.61
08/29/2025 17:26 751 31.61
08/29/2025 17:26 1116 31.61
08/29/2025 17:25 1 31.61
08/29/2025 17:25 2 31.61
08/29/2025 17:25 1023 31.61
08/29/2025 17:25 903 31.61
08/29/2025 17:25 12 31.61
08/29/2025 17:25 15 31.61
08/29/2025 17:25 695 31.61
08/29/2025 17:25 425 31.61
08/29/2025 17:25 340 31.61
08/29/2025 17:25 15 31.605
08/29/2025 17:25 501 31.605
08/29/2025 17:25 260 31.605
08/29/2025 17:25 71 31.605
08/29/2025 17:24 1764 31.605
08/29/2025 17:24 94 31.605
08/29/2025 17:24 4 31.605
08/29/2025 17:24 1478 31.605
08/29/2025 17:24 199 31.605
08/29/2025 17:24 51 31.605
08/29/2025 17:24 620 31.605
08/29/2025 17:24 490 31.605
08/29/2025 17:24 10 31.605
08/29/2025 17:24 343 31.605
08/29/2025 17:24 24 31.605
08/29/2025 17:24 124 31.605
08/29/2025 17:24 388 31.605
08/29/2025 17:24 389 31.605
08/29/2025 17:24 1120 31.605
08/29/2025 17:24 900 31.605
08/29/2025 17:24 130 31.605
08/29/2025 17:24 984 31.605
08/29/2025 17:24 634 31.605
08/29/2025 17:24 1120 31.605
08/29/2025 17:24 1120 31.605
08/29/2025 17:24 500 31.60
08/29/2025 17:24 3238 31.60
08/29/2025 17:24 1826 31.60
08/29/2025 17:24 1120 31.60
08/29/2025 17:24 1982 31.60
08/29/2025 17:24 1834 31.60
08/29/2025 17:23 1120 31.605
08/29/2025 17:23 690 31.605
08/29/2025 17:23 1868 31.60
08/29/2025 17:23 1325 31.60
08/29/2025 17:22 336 31.605
08/29/2025 17:22 210 31.605
08/29/2025 17:22 500 31.605
08/29/2025 17:22 1120 31.605
08/29/2025 17:22 690 31.605
08/29/2025 17:22 326 31.60
08/29/2025 17:21 706 31.59
08/29/2025 17:21 997 31.59
08/29/2025 17:21 123 31.59
08/29/2025 17:21 550 31.59
08/29/2025 17:21 327 31.59
08/29/2025 17:21 213 31.59
08/29/2025 17:21 206 31.59
08/29/2025 17:21 500 31.585
08/29/2025 17:21 333 31.585
08/29/2025 17:21 1120 31.585
08/29/2025 17:21 958 31.585
08/29/2025 17:21 162 31.585
08/29/2025 17:21 104 31.585
08/29/2025 17:21 96 31.585
08/29/2025 17:21 468 31.585
08/29/2025 17:21 335 31.585
08/29/2025 17:21 97 31.585
08/29/2025 17:21 796 31.585
08/29/2025 17:21 200 31.585
08/29/2025 17:21 382 31.59
08/29/2025 17:21 177 31.59
08/29/2025 17:21 2857 31.59
08/29/2025 17:21 375 31.59
08/29/2025 17:20 255 31.595
08/29/2025 17:20 476 31.595
08/29/2025 17:20 225 31.595
08/29/2025 17:20 500 31.595
08/29/2025 17:20 419 31.595
08/29/2025 17:20 16 31.595
08/29/2025 17:20 350 31.595
08/29/2025 17:20 2403 31.595
08/29/2025 17:20 1347 31.595
08/29/2025 17:20 337 31.595
08/29/2025 17:20 1120 31.595
08/29/2025 17:20 840 31.595
08/29/2025 17:20 317 31.595
08/29/2025 17:20 210 31.595
08/29/2025 17:20 539 31.595
08/29/2025 17:20 968 31.595
08/29/2025 17:20 234 31.595
08/29/2025 17:20 1120 31.595
08/29/2025 17:20 183 31.595
08/29/2025 17:20 1 31.595
08/29/2025 17:20 116 31.595
08/29/2025 17:20 25 31.595
08/29/2025 17:20 47 31.595
08/29/2025 17:20 747 31.595
08/29/2025 17:20 317 31.595
08/29/2025 17:20 317 31.595
08/29/2025 17:20 690 31.595
08/29/2025 17:20 15 31.595
08/29/2025 17:20 1120 31.595
08/29/2025 17:20 690 31.595
08/29/2025 17:19 323 31.595
08/29/2025 17:19 245 31.595
08/29/2025 17:19 1120 31.595
08/29/2025 17:19 356 31.595
08/29/2025 17:19 367 31.595
08/29/2025 17:19 1120 31.60
08/29/2025 17:19 334 31.60
08/29/2025 17:19 130 31.60
08/29/2025 17:19 13 31.595
08/29/2025 17:19 250 31.59
08/29/2025 17:19 64 31.595
08/29/2025 17:19 6 31.595
08/29/2025 17:19 766 31.59
08/29/2025 17:19 15 31.595
08/29/2025 17:19 502 31.595
08/29/2025 17:19 329 31.595
08/29/2025 17:19 500 31.59
08/29/2025 17:19 5843 31.59
08/29/2025 17:19 1868 31.59
08/29/2025 17:19 647 31.59
08/29/2025 17:19 3740 31.59
08/29/2025 17:19 394 31.59
08/29/2025 17:19 3010 31.59
08/29/2025 17:19 505 31.59
08/29/2025 17:19 225 31.59
08/29/2025 17:19 724 31.59
08/29/2025 17:19 1900 31.59
08/29/2025 17:18 171 31.595
08/29/2025 17:18 431 31.60
08/29/2025 17:18 258 31.60
08/29/2025 17:18 373 31.60
08/29/2025 17:18 404 31.60
08/29/2025 17:18 206 31.60
08/29/2025 17:18 504 31.60
08/29/2025 17:18 755 31.60
08/29/2025 17:17 166 31.60
08/29/2025 17:17 893 31.595
08/29/2025 17:17 700 31.595
08/29/2025 17:17 504 31.595
08/29/2025 17:17 32 31.595
08/29/2025 17:17 861 31.595
08/29/2025 17:17 494 31.595
08/29/2025 17:17 893 31.595
08/29/2025 17:17 403 31.60
08/29/2025 17:17 342 31.60
08/29/2025 17:17 893 31.60
08/29/2025 17:17 461 31.60
08/29/2025 17:17 325 31.60
08/29/2025 17:17 3 31.60
08/29/2025 17:17 174 31.60
08/29/2025 17:17 432 31.60
08/29/2025 17:17 474 31.60
08/29/2025 17:17 505 31.60
08/29/2025 17:17 893 31.60
08/29/2025 17:17 500 31.60
08/29/2025 17:16 191 31.605
08/29/2025 17:16 893 31.605
08/29/2025 17:15 556 31.605
08/29/2025 17:15 15 31.605
08/29/2025 17:15 505 31.605
08/29/2025 17:15 893 31.605
08/29/2025 17:15 800 31.605
08/29/2025 17:15 49 31.605
08/29/2025 17:15 495 31.605
08/29/2025 17:15 893 31.605
08/29/2025 17:15 505 31.605
08/29/2025 17:15 542 31.605
08/29/2025 17:15 16 31.605
08/29/2025 17:15 15 31.61
08/29/2025 17:15 320 31.61
08/29/2025 17:15 893 31.61
08/29/2025 17:15 893 31.605
08/29/2025 17:15 690 31.605
08/29/2025 17:15 1600 31.595
08/29/2025 17:15 505 31.595
08/29/2025 17:15 893 31.595
08/29/2025 17:15 543 31.595
08/29/2025 17:15 261 31.595
08/29/2025 17:15 1950 31.595
08/29/2025 17:15 508 31.60
08/29/2025 17:15 504 31.60
08/29/2025 17:15 1000 31.60
08/29/2025 17:15 15 31.60
08/29/2025 17:15 876 31.60
08/29/2025 17:15 332 31.60
08/29/2025 17:15 893 31.60
08/29/2025 17:15 200 31.60
08/29/2025 17:15 1048 31.60
08/29/2025 17:15 1 31.60
08/29/2025 17:15 991 31.60
08/29/2025 17:15 100 31.60
08/29/2025 17:15 100 31.60
08/29/2025 17:15 10 31.60
08/29/2025 17:15 497 31.605
08/29/2025 17:15 505 31.605
08/29/2025 17:15 327 31.605
08/29/2025 17:15 893 31.605
08/29/2025 17:15 15 31.61
08/29/2025 17:15 16 31.61
08/29/2025 17:15 505 31.61
08/29/2025 17:15 5000 31.61
08/29/2025 17:15 181 31.61
08/29/2025 17:15 430 31.615
08/29/2025 17:14 893 31.615
08/29/2025 17:14 722 31.615
08/29/2025 17:14 171 31.615
08/29/2025 17:14 595 31.615
08/29/2025 17:14 155 31.615
08/29/2025 17:14 340 31.615
08/29/2025 17:14 7 31.615
08/29/2025 17:14 190 31.615
08/29/2025 17:14 178 31.615
08/29/2025 17:14 715 31.615
08/29/2025 17:14 5 31.625
08/29/2025 17:14 325 31.625
08/29/2025 17:14 705 31.625
08/29/2025 17:14 893 31.625
08/29/2025 17:14 346 31.62
08/29/2025 17:14 893 31.62
08/29/2025 17:14 343 31.62
08/29/2025 17:14 259 31.62
08/29/2025 17:14 193 31.62
08/29/2025 17:14 504 31.62
08/29/2025 17:14 893 31.62
08/29/2025 17:13 541 31.625
08/29/2025 17:13 504 31.625
08/29/2025 17:13 176 31.625
08/29/2025 17:13 433 31.62
08/29/2025 17:13 925 31.625
08/29/2025 17:13 630 31.625
08/29/2025 17:13 893 31.625
08/29/2025 17:13 240 31.625
08/29/2025 17:13 30 31.62
08/29/2025 17:12 505 31.625
08/29/2025 17:12 695 31.625
08/29/2025 17:12 332 31.625
08/29/2025 17:12 853 31.62
08/29/2025 17:12 40 31.62
08/29/2025 17:12 207 31.62
08/29/2025 17:12 177 31.625
08/29/2025 17:12 75 31.625
08/29/2025 17:12 252 31.625
08/29/2025 17:12 1 31.625
08/29/2025 17:12 363 31.63
08/29/2025 17:12 53 31.63
08/29/2025 17:12 323 31.63
08/29/2025 17:11 500 31.63
08/29/2025 17:11 393 31.63
08/29/2025 17:11 500 31.63
08/29/2025 17:11 312 31.63
08/29/2025 17:10 260 31.63
08/29/2025 17:10 359 31.63
08/29/2025 17:10 412 31.63
08/29/2025 17:10 494 31.635
08/29/2025 17:10 506 31.635
08/29/2025 17:10 11 31.635
08/29/2025 17:10 87 31.635
08/29/2025 17:10 165 31.635
08/29/2025 17:10 893 31.635
08/29/2025 17:10 296 31.635
08/29/2025 17:09 360 31.64
08/29/2025 17:09 533 31.64
08/29/2025 17:09 507 31.64
08/29/2025 17:09 893 31.64
08/29/2025 17:09 398 31.64
08/29/2025 17:09 508 31.64
08/29/2025 17:09 893 31.64
08/29/2025 17:09 508 31.635
08/29/2025 17:09 893 31.635
08/29/2025 17:08 30 31.64
08/29/2025 17:08 313 31.64
08/29/2025 17:08 361 31.64
08/29/2025 17:08 511 31.645
08/29/2025 17:08 508 31.645
08/29/2025 17:07 15 31.645
08/29/2025 17:07 705 31.645
08/29/2025 17:07 508 31.645
08/29/2025 17:07 893 31.645
08/29/2025 17:07 508 31.635
08/29/2025 17:07 15 31.635
08/29/2025 17:07 346 31.635
08/29/2025 17:07 261 31.635
08/29/2025 17:07 346 31.635
08/29/2025 17:07 893 31.635
08/29/2025 17:07 893 31.64
08/29/2025 17:07 708 31.64
08/29/2025 17:07 500 31.64
08/29/2025 17:06 507 31.635
08/29/2025 17:06 521 31.635
08/29/2025 17:06 325 31.635
08/29/2025 17:06 551 31.635
08/29/2025 17:06 154 31.635
08/29/2025 17:06 456 31.635
08/29/2025 17:06 325 31.64
08/29/2025 17:06 328 31.635
08/29/2025 17:06 109 31.635
08/29/2025 17:06 315 31.635
08/29/2025 17:06 10 31.635
08/29/2025 17:06 325 31.635
08/29/2025 17:06 258 31.63
08/29/2025 17:06 325 31.63
08/29/2025 17:06 510 31.62
08/29/2025 17:06 283 31.62
08/29/2025 17:06 701 31.62
08/29/2025 17:06 324 31.62
08/29/2025 17:05 508 31.62
08/29/2025 17:05 93 31.62
08/29/2025 17:05 183 31.62
08/29/2025 17:05 710 31.62
08/29/2025 17:05 582 31.62
08/29/2025 17:05 322 31.62
08/29/2025 17:05 218 31.615
08/29/2025 17:04 791 31.605
08/29/2025 17:04 102 31.605
08/29/2025 17:04 865 31.61
08/29/2025 17:04 320 31.61
08/29/2025 17:04 36 31.61
08/29/2025 17:04 124 31.605
08/29/2025 17:04 714 31.605
08/29/2025 17:04 200 31.605
08/29/2025 17:04 509 31.605
08/29/2025 17:04 509 31.61
08/29/2025 17:04 43 31.61
08/29/2025 17:04 200 31.61
08/29/2025 17:04 494 31.61
08/29/2025 17:04 72 31.61
08/29/2025 17:04 642 31.61
08/29/2025 17:04 500 31.615
08/29/2025 17:04 490 31.615
08/29/2025 17:04 266 31.615
08/29/2025 17:04 439 31.615
08/29/2025 17:04 667 31.62
08/29/2025 17:04 483 31.62
08/29/2025 17:04 141 31.62
08/29/2025 17:04 214 31.62
08/29/2025 17:04 94 31.62
08/29/2025 17:04 217 31.62
08/29/2025 17:04 472 31.62
08/29/2025 17:03 490 31.62
08/29/2025 17:03 336 31.62
08/29/2025 17:03 479 31.62
08/29/2025 17:03 536 31.62
08/29/2025 17:03 351 31.62
08/29/2025 17:03 343 31.625
08/29/2025 17:03 265 31.625
08/29/2025 17:03 254 31.625
08/29/2025 17:02 332 31.625
08/29/2025 17:02 15 31.625
08/29/2025 17:02 77 31.625
08/29/2025 17:02 423 31.625
08/29/2025 17:02 514 31.625
08/29/2025 17:02 347 31.625
08/29/2025 17:01 440 31.62
08/29/2025 17:01 16 31.62
08/29/2025 17:01 500 31.63
08/29/2025 17:01 85 31.635
08/29/2025 17:01 893 31.635
08/29/2025 17:01 452 31.635
08/29/2025 17:01 43 31.635
08/29/2025 17:01 957 31.635
08/29/2025 17:01 893 31.635
08/29/2025 17:01 744 31.635
08/29/2025 17:00 893 31.635
08/29/2025 17:00 353 31.635
08/29/2025 17:00 207 31.635
08/29/2025 17:00 893 31.64
08/29/2025 17:00 893 31.625
08/29/2025 17:00 15 31.625
08/29/2025 17:00 893 31.625
08/29/2025 17:00 11 31.62
08/29/2025 17:00 509 31.62
08/29/2025 17:00 40000 31.62
08/29/2025 17:00 714 31.62
08/29/2025 17:00 1138 31.625
08/29/2025 17:00 893 31.625
08/29/2025 17:00 1370 31.625
08/29/2025 17:00 324 31.625
08/29/2025 17:00 893 31.625
08/29/2025 17:00 960 31.625
08/29/2025 17:00 583 31.63
08/29/2025 17:00 510 31.63
08/29/2025 17:00 1597 31.63
08/29/2025 17:00 510 31.63
08/29/2025 17:00 893 31.63
08/29/2025 17:00 893 31.63
08/29/2025 17:00 259 31.63
08/29/2025 17:00 276 31.63
08/29/2025 17:00 250 31.63
08/29/2025 16:59 230 31.635
08/29/2025 16:59 701 31.635
08/29/2025 16:59 192 31.635
08/29/2025 16:59 258 31.635
08/29/2025 16:59 466 31.635
08/29/2025 16:59 191 31.635
08/29/2025 16:59 391 31.635
08/29/2025 16:59 40 31.635
08/29/2025 16:58 252 31.635
08/29/2025 16:58 240 31.63
08/29/2025 16:58 508 31.63
08/29/2025 16:58 393 31.63
08/29/2025 16:58 500 31.63
08/29/2025 16:58 252 31.63
08/29/2025 16:58 108 31.63
08/29/2025 16:58 506 31.63
08/29/2025 16:58 46 31.63
08/29/2025 16:58 107 31.63
08/29/2025 16:58 295 31.63
08/29/2025 16:58 205 31.63
08/29/2025 16:58 893 31.63
08/29/2025 16:58 17 31.63
08/29/2025 16:58 893 31.635
08/29/2025 16:58 364 31.635
08/29/2025 16:58 12 31.635
08/29/2025 16:58 6 31.635
08/29/2025 16:58 893 31.635
08/29/2025 16:57 357 31.635
08/29/2025 16:57 103 31.635
08/29/2025 16:57 893 31.635
08/29/2025 16:57 561 31.635
08/29/2025 16:57 303 31.63
08/29/2025 16:57 893 31.63
08/29/2025 16:57 343 31.63
08/29/2025 16:57 83 31.63
08/29/2025 16:57 134 31.63
08/29/2025 16:57 440 31.635
08/29/2025 16:57 12 31.64
08/29/2025 16:57 26 31.64
08/29/2025 16:57 56 31.64
08/29/2025 16:56 893 31.645
08/29/2025 16:56 80 31.64
08/29/2025 16:56 863 31.645
08/29/2025 16:56 299 31.645
08/29/2025 16:56 615 31.645
08/29/2025 16:56 893 31.645
08/29/2025 16:56 393 31.645
08/29/2025 16:56 64 31.64
08/29/2025 16:56 242 31.635
08/29/2025 16:56 893 31.635
08/29/2025 16:56 176 31.635
08/29/2025 16:56 323 31.635
08/29/2025 16:56 893 31.635
08/29/2025 16:56 893 31.635
08/29/2025 16:56 485 31.635
08/29/2025 16:55 304 31.635
08/29/2025 16:55 39 31.63
08/29/2025 16:55 461 31.63
08/29/2025 16:55 592 31.63
08/29/2025 16:55 301 31.63
08/29/2025 16:55 893 31.63
08/29/2025 16:55 893 31.625
08/29/2025 16:55 1645 31.625
08/29/2025 16:55 447 31.625
08/29/2025 16:55 13 31.625
08/29/2025 16:55 6 31.625
08/29/2025 16:55 2443 31.625
08/29/2025 16:55 22 31.625
08/29/2025 16:55 478 31.625
08/29/2025 16:55 275 31.625
08/29/2025 16:55 439 31.625
08/29/2025 16:55 8 31.625
08/29/2025 16:55 299 31.625
08/29/2025 16:55 15 31.63
08/29/2025 16:55 15 31.63
08/29/2025 16:55 252 31.63
08/29/2025 16:55 303 31.63
08/29/2025 16:55 6 31.63
08/29/2025 16:55 500 31.63
08/29/2025 16:55 714 31.63
08/29/2025 16:55 207 31.63
08/29/2025 16:55 15 31.64
08/29/2025 16:55 302 31.64
08/29/2025 16:55 714 31.64