Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/08/2026 17:39 | 45 | 29.66 |
| 01/08/2026 17:39 | 45 | 29.66 |
| 01/08/2026 17:39 | 150 | 29.66 |
| 01/08/2026 17:39 | 150 | 29.66 |
| 01/08/2026 17:38 | 3000 | 29.66 |
| 01/08/2026 17:38 | 172 | 29.66 |
| 01/08/2026 17:38 | 4380 | 29.66 |
| 01/08/2026 17:38 | 5000 | 29.66 |
| 01/08/2026 17:37 | 170 | 29.66 |
| 01/08/2026 17:37 | 170 | 29.66 |
| 01/08/2026 17:36 | 20 | 29.66 |
| 01/08/2026 17:36 | 20 | 29.66 |
| 01/08/2026 17:36 | 3 | 29.66 |
| 01/08/2026 17:36 | 2 | 29.66 |
| 01/08/2026 17:36 | 500 | 29.66 |
| 01/08/2026 17:35 | 10 | 29.66 |
| 01/08/2026 17:35 | 10 | 29.66 |
| 01/08/2026 17:35 | 5 | 29.66 |
| 01/08/2026 17:35 | 5 | 29.66 |
| 01/08/2026 17:35 | 17 | 29.66 |
| 01/08/2026 17:35 | 17 | 29.66 |
| 01/08/2026 17:35 | 1 | 29.66 |
| 01/08/2026 17:35 | 2000 | 29.66 |
| 01/08/2026 17:35 | 16000 | 29.66 |
| 01/08/2026 17:35 | 500 | 29.66 |
| 01/08/2026 17:35 | 3160 | 29.66 |
| 01/08/2026 17:35 | 10000 | 29.66 |
| 01/08/2026 17:35 | 2152 | 29.66 |
| 01/08/2026 17:35 | 500 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 6366 | 29.66 |
| 01/08/2026 17:35 | 213 | 29.66 |
| 01/08/2026 17:35 | 12398 | 29.66 |
| 01/08/2026 17:35 | 2954 | 29.66 |
| 01/08/2026 17:35 | 13550 | 29.66 |
| 01/08/2026 17:35 | 2093 | 29.66 |
| 01/08/2026 17:35 | 75 | 29.66 |
| 01/08/2026 17:35 | 2250 | 29.66 |
| 01/08/2026 17:35 | 1026 | 29.66 |
| 01/08/2026 17:35 | 13803 | 29.66 |
| 01/08/2026 17:35 | 464 | 29.66 |
| 01/08/2026 17:35 | 30857 | 29.66 |
| 01/08/2026 17:35 | 26953 | 29.66 |
| 01/08/2026 17:35 | 517 | 29.66 |
| 01/08/2026 17:35 | 1601 | 29.66 |
| 01/08/2026 17:35 | 10521 | 29.66 |
| 01/08/2026 17:35 | 262 | 29.66 |
| 01/08/2026 17:35 | 6206 | 29.66 |
| 01/08/2026 17:35 | 558 | 29.66 |
| 01/08/2026 17:35 | 2906 | 29.66 |
| 01/08/2026 17:35 | 4226 | 29.66 |
| 01/08/2026 17:35 | 295 | 29.66 |
| 01/08/2026 17:35 | 13306 | 29.66 |
| 01/08/2026 17:35 | 5694 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 19160 | 29.66 |
| 01/08/2026 17:35 | 100 | 29.66 |
| 01/08/2026 17:35 | 1744 | 29.66 |
| 01/08/2026 17:35 | 1237 | 29.66 |
| 01/08/2026 17:35 | 277 | 29.66 |
| 01/08/2026 17:35 | 4019 | 29.66 |
| 01/08/2026 17:35 | 469 | 29.66 |
| 01/08/2026 17:35 | 8121 | 29.66 |
| 01/08/2026 17:35 | 10512 | 29.66 |
| 01/08/2026 17:35 | 787 | 29.66 |
| 01/08/2026 17:35 | 3907 | 29.66 |
| 01/08/2026 17:35 | 1368 | 29.66 |
| 01/08/2026 17:35 | 3249 | 29.66 |
| 01/08/2026 17:35 | 6996 | 29.66 |
| 01/08/2026 17:35 | 18994 | 29.66 |
| 01/08/2026 17:35 | 1386 | 29.66 |
| 01/08/2026 17:35 | 6000 | 29.66 |
| 01/08/2026 17:35 | 7421 | 29.66 |
| 01/08/2026 17:35 | 9133 | 29.66 |
| 01/08/2026 17:35 | 3023 | 29.66 |
| 01/08/2026 17:35 | 4537 | 29.66 |
| 01/08/2026 17:35 | 720 | 29.66 |
| 01/08/2026 17:35 | 2 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 1302 | 29.66 |
| 01/08/2026 17:35 | 1744 | 29.66 |
| 01/08/2026 17:35 | 3003 | 29.66 |
| 01/08/2026 17:35 | 6722 | 29.66 |
| 01/08/2026 17:35 | 1396 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 2659 | 29.66 |
| 01/08/2026 17:35 | 131 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 4241 | 29.66 |
| 01/08/2026 17:35 | 10098 | 29.66 |
| 01/08/2026 17:35 | 4969 | 29.66 |
| 01/08/2026 17:35 | 10692 | 29.66 |
| 01/08/2026 17:35 | 4884 | 29.66 |
| 01/08/2026 17:35 | 1002 | 29.66 |
| 01/08/2026 17:35 | 2593 | 29.66 |
| 01/08/2026 17:35 | 268 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 766 | 29.66 |
| 01/08/2026 17:35 | 13830 | 29.66 |
| 01/08/2026 17:35 | 15174 | 29.66 |
| 01/08/2026 17:35 | 346 | 29.66 |
| 01/08/2026 17:35 | 376 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 4902 | 29.66 |
| 01/08/2026 17:35 | 1082 | 29.66 |
| 01/08/2026 17:35 | 2668 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 9079 | 29.66 |
| 01/08/2026 17:35 | 1943 | 29.66 |
| 01/08/2026 17:35 | 896 | 29.66 |
| 01/08/2026 17:35 | 15494 | 29.66 |
| 01/08/2026 17:35 | 4059 | 29.66 |
| 01/08/2026 17:35 | 20000 | 29.66 |
| 01/08/2026 17:35 | 11794 | 29.66 |
| 01/08/2026 17:35 | 8206 | 29.66 |
| 01/08/2026 17:35 | 5681 | 29.66 |
| 01/08/2026 17:35 | 2791 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 4884 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 20000 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 133 | 29.66 |
| 01/08/2026 17:35 | 37 | 29.66 |
| 01/08/2026 17:35 | 4883 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 1791 | 29.66 |
| 01/08/2026 17:35 | 3000 | 29.66 |
| 01/08/2026 17:35 | 2590 | 29.66 |
| 01/08/2026 17:35 | 3700 | 29.66 |
| 01/08/2026 17:35 | 10682 | 29.66 |
| 01/08/2026 17:35 | 168 | 29.66 |
| 01/08/2026 17:35 | 5450 | 29.66 |
| 01/08/2026 17:35 | 20000 | 29.66 |
| 01/08/2026 17:35 | 3000 | 29.66 |
| 01/08/2026 17:35 | 3214 | 29.66 |
| 01/08/2026 17:35 | 20000 | 29.66 |
| 01/08/2026 17:35 | 7429 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 3140 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 2668 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 1934 | 29.66 |
| 01/08/2026 17:35 | 497 | 29.66 |
| 01/08/2026 17:35 | 225 | 29.66 |
| 01/08/2026 17:35 | 722 | 29.66 |
| 01/08/2026 17:35 | 83 | 29.66 |
| 01/08/2026 17:35 | 1994 | 29.66 |
| 01/08/2026 17:35 | 2606 | 29.66 |
| 01/08/2026 17:35 | 4600 | 29.66 |
| 01/08/2026 17:35 | 2431 | 29.66 |
| 01/08/2026 17:35 | 2169 | 29.66 |
| 01/08/2026 17:35 | 4600 | 29.66 |
| 01/08/2026 17:35 | 10116 | 29.66 |
| 01/08/2026 17:35 | 9840 | 29.66 |
| 01/08/2026 17:35 | 9840 | 29.66 |
| 01/08/2026 17:35 | 43435 | 29.66 |
| 01/08/2026 17:35 | 13423 | 29.66 |
| 01/08/2026 17:35 | 4883 | 29.66 |
| 01/08/2026 17:35 | 3336 | 29.66 |
| 01/08/2026 17:35 | 7997 | 29.66 |
| 01/08/2026 17:35 | 10361 | 29.66 |
| 01/08/2026 17:35 | 15370 | 29.66 |
| 01/08/2026 17:35 | 277 | 29.66 |
| 01/08/2026 17:35 | 115 | 29.66 |
| 01/08/2026 17:35 | 24238 | 29.66 |
| 01/08/2026 17:35 | 2676 | 29.66 |
| 01/08/2026 17:35 | 229 | 29.66 |
| 01/08/2026 17:35 | 118 | 29.66 |
| 01/08/2026 17:35 | 2332 | 29.66 |
| 01/08/2026 17:35 | 11636 | 29.66 |
| 01/08/2026 17:35 | 3023 | 29.66 |
| 01/08/2026 17:35 | 2358 | 29.66 |
| 01/08/2026 17:35 | 10059 | 29.66 |
| 01/08/2026 17:35 | 919 | 29.66 |
| 01/08/2026 17:35 | 644 | 29.66 |
| 01/08/2026 17:35 | 1476 | 29.66 |
| 01/08/2026 17:35 | 1142 | 29.66 |
| 01/08/2026 17:35 | 1 | 29.66 |
| 01/08/2026 17:35 | 1653 | 29.66 |
| 01/08/2026 17:35 | 1371 | 29.66 |
| 01/08/2026 17:35 | 2144 | 29.66 |
| 01/08/2026 17:35 | 543 | 29.66 |
| 01/08/2026 17:35 | 14708 | 29.66 |
| 01/08/2026 17:35 | 3024 | 29.66 |
| 01/08/2026 17:35 | 9274 | 29.66 |
| 01/08/2026 17:35 | 12909 | 29.66 |
| 01/08/2026 17:35 | 21150 | 29.66 |
| 01/08/2026 17:35 | 2735 | 29.66 |
| 01/08/2026 17:35 | 1847 | 29.66 |
| 01/08/2026 17:35 | 374 | 29.66 |
| 01/08/2026 17:35 | 8299 | 29.66 |
| 01/08/2026 17:35 | 7310 | 29.66 |
| 01/08/2026 17:35 | 1887 | 29.66 |
| 01/08/2026 17:35 | 82 | 29.66 |
| 01/08/2026 17:35 | 38 | 29.66 |
| 01/08/2026 17:35 | 328 | 29.66 |
| 01/08/2026 17:35 | 83100 | 29.66 |
| 01/08/2026 17:35 | 195 | 29.66 |
| 01/08/2026 17:35 | 40326 | 29.66 |
| 01/08/2026 17:35 | 4103 | 29.66 |
| 01/08/2026 17:35 | 13237 | 29.66 |
| 01/08/2026 17:35 | 13872 | 29.66 |
| 01/08/2026 17:35 | 2 | 29.66 |
| 01/08/2026 17:35 | 414 | 29.66 |
| 01/08/2026 17:35 | 105102 | 29.66 |
| 01/08/2026 17:35 | 1777 | 29.66 |
| 01/08/2026 17:35 | 35473 | 29.66 |
| 01/08/2026 17:35 | 5 | 29.66 |
| 01/08/2026 17:35 | 23790 | 29.66 |
| 01/08/2026 17:35 | 16598 | 29.66 |
| 01/08/2026 17:35 | 37 | 29.66 |
| 01/08/2026 17:35 | 51085 | 29.66 |
| 01/08/2026 17:35 | 94 | 29.66 |
| 01/08/2026 17:35 | 11012 | 29.66 |
| 01/08/2026 17:35 | 114 | 29.66 |
| 01/08/2026 17:35 | 374 | 29.66 |
| 01/08/2026 17:35 | 24913 | 29.66 |
| 01/08/2026 17:35 | 18820 | 29.66 |
| 01/08/2026 17:35 | 19493 | 29.66 |
| 01/08/2026 17:35 | 274 | 29.66 |
| 01/08/2026 17:35 | 19219 | 29.66 |
| 01/08/2026 17:35 | 148 | 29.66 |
| 01/08/2026 17:35 | 3461 | 29.66 |
| 01/08/2026 17:35 | 20000 | 29.66 |
| 01/08/2026 17:35 | 13406 | 29.66 |
| 01/08/2026 17:35 | 7424 | 29.66 |
| 01/08/2026 17:35 | 23924 | 29.66 |
| 01/08/2026 17:35 | 11280 | 29.66 |
| 01/08/2026 17:35 | 12 | 29.66 |
| 01/08/2026 17:35 | 10970 | 29.66 |
| 01/08/2026 17:35 | 4468 | 29.66 |
| 01/08/2026 17:35 | 400 | 29.66 |
| 01/08/2026 17:35 | 300 | 29.66 |
| 01/08/2026 17:35 | 350 | 29.66 |
| 01/08/2026 17:35 | 5776 | 29.66 |
| 01/08/2026 17:35 | 990 | 29.66 |
| 01/08/2026 17:35 | 18 | 29.66 |
| 01/08/2026 17:35 | 4 | 29.66 |
| 01/08/2026 17:35 | 164 | 29.66 |
| 01/08/2026 17:35 | 733 | 29.66 |
| 01/08/2026 17:35 | 781 | 29.66 |
| 01/08/2026 17:35 | 837 | 29.66 |
| 01/08/2026 17:35 | 891 | 29.66 |
| 01/08/2026 17:35 | 939 | 29.66 |
| 01/08/2026 17:35 | 972 | 29.66 |
| 01/08/2026 17:35 | 1021 | 29.66 |
| 01/08/2026 17:35 | 404 | 29.66 |
| 01/08/2026 17:35 | 659 | 29.66 |
| 01/08/2026 17:35 | 1074 | 29.66 |
| 01/08/2026 17:35 | 1160 | 29.66 |
| 01/08/2026 17:35 | 3440 | 29.66 |
| 01/08/2026 17:35 | 5332 | 29.66 |
| 01/08/2026 17:35 | 6208 | 29.66 |
| 01/08/2026 17:35 | 53 | 29.66 |
| 01/08/2026 17:35 | 53739 | 29.66 |
| 01/08/2026 17:35 | 91966 | 29.66 |
| 01/08/2026 17:35 | 7891 | 29.66 |
| 01/08/2026 17:35 | 22849 | 29.66 |
| 01/08/2026 17:35 | 851 | 29.66 |
| 01/08/2026 17:35 | 8344 | 29.66 |
| 01/08/2026 17:35 | 574 | 29.66 |
| 01/08/2026 17:35 | 8242 | 29.66 |
| 01/08/2026 17:35 | 4098 | 29.66 |
| 01/08/2026 17:35 | 32 | 29.66 |
| 01/08/2026 17:35 | 12 | 29.66 |
| 01/08/2026 17:35 | 36 | 29.66 |
| 01/08/2026 17:35 | 726 | 29.66 |
| 01/08/2026 17:35 | 25 | 29.66 |
| 01/08/2026 17:35 | 2 | 29.66 |
| 01/08/2026 17:35 | 757 | 29.66 |
| 01/08/2026 17:35 | 51 | 29.66 |
| 01/08/2026 17:35 | 11138 | 29.66 |
| 01/08/2026 17:35 | 14138 | 29.66 |
| 01/08/2026 17:35 | 4137 | 29.66 |
| 01/08/2026 17:35 | 3 | 29.66 |
| 01/08/2026 17:35 | 1499 | 29.66 |
| 01/08/2026 17:35 | 648 | 29.66 |
| 01/08/2026 17:35 | 5701 | 29.66 |
| 01/08/2026 17:35 | 4358 | 29.66 |
| 01/08/2026 17:35 | 10614 | 29.66 |
| 01/08/2026 17:35 | 9859 | 29.66 |
| 01/08/2026 17:35 | 28 | 29.66 |
| 01/08/2026 17:35 | 17253 | 29.66 |
| 01/08/2026 17:35 | 9309 | 29.66 |
| 01/08/2026 17:35 | 7796 | 29.66 |
| 01/08/2026 17:35 | 16685 | 29.66 |
| 01/08/2026 17:35 | 920 | 29.66 |
| 01/08/2026 17:35 | 541 | 29.66 |
| 01/08/2026 17:35 | 2608 | 29.66 |
| 01/08/2026 17:35 | 63327 | 29.66 |
| 01/08/2026 17:35 | 168 | 29.66 |
| 01/08/2026 17:35 | 44 | 29.66 |
| 01/08/2026 17:35 | 1 | 29.66 |
| 01/08/2026 17:35 | 146 | 29.66 |
| 01/08/2026 17:35 | 139 | 29.66 |
| 01/08/2026 17:35 | 105 | 29.66 |
| 01/08/2026 17:35 | 1015 | 29.66 |
| 01/08/2026 17:35 | 47 | 29.66 |
| 01/08/2026 17:35 | 3098 | 29.66 |
| 01/08/2026 17:35 | 4189 | 29.66 |
| 01/08/2026 17:35 | 6097 | 29.66 |
| 01/08/2026 17:35 | 1 | 29.66 |
| 01/08/2026 17:35 | 1220 | 29.66 |
| 01/08/2026 17:35 | 1300 | 29.66 |
| 01/08/2026 17:35 | 103 | 29.66 |
| 01/08/2026 17:35 | 72 | 29.66 |
| 01/08/2026 17:35 | 2089 | 29.66 |
| 01/08/2026 17:35 | 46688 | 29.66 |
| 01/08/2026 17:35 | 6572 | 29.66 |
| 01/08/2026 17:35 | 203 | 29.66 |
| 01/08/2026 17:35 | 140 | 29.66 |
| 01/08/2026 17:35 | 2 | 29.66 |
| 01/08/2026 17:35 | 4 | 29.66 |
| 01/08/2026 17:35 | 7 | 29.66 |
| 01/08/2026 17:35 | 173 | 29.66 |
| 01/08/2026 17:35 | 1149 | 29.66 |
| 01/08/2026 17:35 | 1623 | 29.66 |
| 01/08/2026 17:35 | 8952 | 29.66 |
| 01/08/2026 17:35 | 5018 | 29.66 |
| 01/08/2026 17:35 | 5669 | 29.66 |
| 01/08/2026 17:35 | 335 | 29.66 |
| 01/08/2026 17:35 | 2038 | 29.66 |
| 01/08/2026 17:35 | 618 | 29.66 |
| 01/08/2026 17:35 | 6142 | 29.66 |
| 01/08/2026 17:35 | 12066 | 29.66 |
| 01/08/2026 17:35 | 1513 | 29.66 |
| 01/08/2026 17:35 | 1 | 29.66 |
| 01/08/2026 17:35 | 23965 | 29.66 |
| 01/08/2026 17:35 | 300 | 29.66 |
| 01/08/2026 17:35 | 5819 | 29.66 |
| 01/08/2026 17:35 | 11 | 29.66 |
| 01/08/2026 17:35 | 618 | 29.66 |
| 01/08/2026 17:35 | 48 | 29.66 |
| 01/08/2026 17:35 | 742 | 29.66 |
| 01/08/2026 17:35 | 5000 | 29.66 |
| 01/08/2026 17:35 | 1042 | 29.66 |
| 01/08/2026 17:35 | 487 | 29.66 |
| 01/08/2026 17:35 | 2434 | 29.66 |
| 01/08/2026 17:35 | 2163 | 29.66 |
| 01/08/2026 17:35 | 1292 | 29.66 |
| 01/08/2026 17:35 | 140 | 29.66 |
| 01/08/2026 17:35 | 36730 | 29.66 |
| 01/08/2026 17:35 | 15 | 29.66 |
| 01/08/2026 17:35 | 210 | 29.66 |
| 01/08/2026 17:35 | 1975 | 29.66 |
| 01/08/2026 17:35 | 5148 | 29.66 |
| 01/08/2026 17:35 | 114 | 29.66 |
| 01/08/2026 17:35 | 16 | 29.66 |
| 01/08/2026 17:29 | 199 | 29.635 |
| 01/08/2026 17:29 | 39 | 29.635 |
| 01/08/2026 17:29 | 500 | 29.635 |
| 01/08/2026 17:29 | 500 | 29.635 |
| 01/08/2026 17:29 | 15 | 29.635 |
| 01/08/2026 17:29 | 19 | 29.635 |
| 01/08/2026 17:29 | 153 | 29.635 |
| 01/08/2026 17:29 | 4008 | 29.63 |
| 01/08/2026 17:29 | 7 | 29.63 |
| 01/08/2026 17:29 | 4 | 29.63 |
| 01/08/2026 17:29 | 11 | 29.63 |
| 01/08/2026 17:29 | 17 | 29.63 |
| 01/08/2026 17:29 | 11704 | 29.63 |
| 01/08/2026 17:29 | 3149 | 29.63 |
| 01/08/2026 17:29 | 1906 | 29.63 |
| 01/08/2026 17:29 | 4 | 29.63 |
| 01/08/2026 17:29 | 1018 | 29.63 |
| 01/08/2026 17:29 | 1083 | 29.63 |
| 01/08/2026 17:29 | 52 | 29.63 |
| 01/08/2026 17:29 | 960 | 29.63 |
| 01/08/2026 17:29 | 12 | 29.63 |
| 01/08/2026 17:29 | 8 | 29.63 |
| 01/08/2026 17:29 | 7 | 29.63 |
| 01/08/2026 17:29 | 15 | 29.63 |
| 01/08/2026 17:29 | 6 | 29.63 |
| 01/08/2026 17:29 | 8 | 29.63 |
| 01/08/2026 17:29 | 6 | 29.63 |
| 01/08/2026 17:29 | 4 | 29.63 |
| 01/08/2026 17:29 | 4 | 29.63 |
| 01/08/2026 17:29 | 8 | 29.63 |
| 01/08/2026 17:29 | 8 | 29.63 |
| 01/08/2026 17:29 | 38 | 29.63 |
| 01/08/2026 17:29 | 3 | 29.63 |
| 01/08/2026 17:29 | 4 | 29.63 |
| 01/08/2026 17:29 | 4 | 29.63 |
| 01/08/2026 17:29 | 4 | 29.63 |
| 01/08/2026 17:29 | 4 | 29.63 |
| 01/08/2026 17:29 | 92 | 29.63 |
| 01/08/2026 17:29 | 8 | 29.63 |
| 01/08/2026 17:29 | 8 | 29.63 |
| 01/08/2026 17:29 | 7 | 29.63 |
| 01/08/2026 17:29 | 12 | 29.63 |
| 01/08/2026 17:29 | 18295 | 29.63 |
| 01/08/2026 17:29 | 621 | 29.63 |
| 01/08/2026 17:29 | 4 | 29.63 |
| 01/08/2026 17:29 | 2 | 29.63 |
| 01/08/2026 17:29 | 76 | 29.63 |
| 01/08/2026 17:29 | 1 | 29.63 |
| 01/08/2026 17:29 | 5 | 29.63 |
| 01/08/2026 17:29 | 4 | 29.63 |
| 01/08/2026 17:29 | 50 | 29.63 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 7 | 29.625 |
| 01/08/2026 17:29 | 4 | 29.625 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 425 | 29.625 |
| 01/08/2026 17:29 | 6 | 29.625 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 4 | 29.625 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 4 | 29.625 |
| 01/08/2026 17:29 | 100 | 29.625 |
| 01/08/2026 17:29 | 5 | 29.625 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 6 | 29.625 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 5 | 29.625 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 4 | 29.625 |
| 01/08/2026 17:29 | 6 | 29.625 |
| 01/08/2026 17:29 | 1000 | 29.625 |
| 01/08/2026 17:29 | 6 | 29.625 |
| 01/08/2026 17:29 | 5 | 29.625 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 317 | 29.625 |
| 01/08/2026 17:29 | 728 | 29.625 |
| 01/08/2026 17:29 | 15 | 29.625 |
| 01/08/2026 17:29 | 423 | 29.625 |
| 01/08/2026 17:29 | 1045 | 29.625 |
| 01/08/2026 17:29 | 356 | 29.63 |
| 01/08/2026 17:29 | 15 | 29.63 |
| 01/08/2026 17:29 | 857 | 29.63 |
| 01/08/2026 17:29 | 1045 | 29.63 |
| 01/08/2026 17:29 | 1045 | 29.625 |
| 01/08/2026 17:29 | 28 | 29.625 |
| 01/08/2026 17:29 | 5 | 29.625 |
| 01/08/2026 17:29 | 4 | 29.625 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 7 | 29.625 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 1045 | 29.625 |
| 01/08/2026 17:29 | 6 | 29.625 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 15 | 29.625 |
| 01/08/2026 17:29 | 423 | 29.625 |
| 01/08/2026 17:29 | 15 | 29.625 |
| 01/08/2026 17:29 | 857 | 29.625 |
| 01/08/2026 17:29 | 500 | 29.63 |
| 01/08/2026 17:29 | 1045 | 29.63 |
| 01/08/2026 17:29 | 388 | 29.63 |
| 01/08/2026 17:29 | 423 | 29.63 |
| 01/08/2026 17:29 | 1045 | 29.63 |
| 01/08/2026 17:29 | 175 | 29.63 |
| 01/08/2026 17:29 | 50 | 29.63 |
| 01/08/2026 17:29 | 1562 | 29.63 |
| 01/08/2026 17:29 | 439 | 29.63 |
| 01/08/2026 17:29 | 857 | 29.63 |
| 01/08/2026 17:29 | 45 | 29.63 |
| 01/08/2026 17:29 | 159 | 29.63 |
| 01/08/2026 17:29 | 15 | 29.625 |
| 01/08/2026 17:29 | 1500 | 29.625 |
| 01/08/2026 17:29 | 857 | 29.625 |
| 01/08/2026 17:29 | 1500 | 29.625 |
| 01/08/2026 17:29 | 1045 | 29.625 |
| 01/08/2026 17:29 | 500 | 29.63 |
| 01/08/2026 17:29 | 250 | 29.63 |
| 01/08/2026 17:29 | 1045 | 29.625 |
| 01/08/2026 17:29 | 1000 | 29.63 |
| 01/08/2026 17:29 | 15 | 29.625 |
| 01/08/2026 17:29 | 15 | 29.625 |
| 01/08/2026 17:29 | 468 | 29.625 |
| 01/08/2026 17:29 | 1045 | 29.62 |
| 01/08/2026 17:29 | 15 | 29.62 |
| 01/08/2026 17:29 | 4926 | 29.62 |
| 01/08/2026 17:29 | 6 | 29.62 |
| 01/08/2026 17:29 | 100 | 29.62 |
| 01/08/2026 17:29 | 4 | 29.62 |
| 01/08/2026 17:29 | 4 | 29.62 |
| 01/08/2026 17:29 | 4 | 29.62 |
| 01/08/2026 17:29 | 5 | 29.62 |
| 01/08/2026 17:29 | 4 | 29.62 |
| 01/08/2026 17:29 | 416 | 29.62 |
| 01/08/2026 17:29 | 300 | 29.62 |
| 01/08/2026 17:29 | 9 | 29.62 |
| 01/08/2026 17:29 | 8 | 29.62 |
| 01/08/2026 17:29 | 4 | 29.62 |
| 01/08/2026 17:29 | 6 | 29.62 |
| 01/08/2026 17:29 | 20 | 29.62 |
| 01/08/2026 17:29 | 100 | 29.62 |
| 01/08/2026 17:29 | 7 | 29.62 |
| 01/08/2026 17:29 | 3 | 29.62 |
| 01/08/2026 17:29 | 580 | 29.62 |
| 01/08/2026 17:29 | 277 | 29.62 |
| 01/08/2026 17:29 | 13 | 29.62 |
| 01/08/2026 17:29 | 354 | 29.62 |
| 01/08/2026 17:29 | 8 | 29.62 |
| 01/08/2026 17:29 | 8 | 29.62 |
| 01/08/2026 17:29 | 19 | 29.62 |
| 01/08/2026 17:29 | 8 | 29.62 |
| 01/08/2026 17:29 | 1802 | 29.625 |
| 01/08/2026 17:29 | 4 | 29.625 |
| 01/08/2026 17:29 | 2830 | 29.625 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 11 | 29.625 |
| 01/08/2026 17:29 | 10 | 29.625 |
| 01/08/2026 17:29 | 4 | 29.625 |
| 01/08/2026 17:29 | 8 | 29.625 |
| 01/08/2026 17:29 | 7 | 29.625 |
| 01/08/2026 17:29 | 1933 | 29.625 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 11 | 29.625 |
| 01/08/2026 17:29 | 9 | 29.625 |
| 01/08/2026 17:29 | 7 | 29.625 |
| 01/08/2026 17:29 | 9 | 29.625 |
| 01/08/2026 17:29 | 22 | 29.625 |
| 01/08/2026 17:29 | 5 | 29.625 |
| 01/08/2026 17:29 | 4 | 29.625 |
| 01/08/2026 17:29 | 10 | 29.625 |
| 01/08/2026 17:29 | 8 | 29.625 |
| 01/08/2026 17:29 | 3 | 29.625 |
| 01/08/2026 17:29 | 15 | 29.625 |
| 01/08/2026 17:29 | 11 | 29.625 |
| 01/08/2026 17:29 | 7 | 29.625 |
| 01/08/2026 17:29 | 468 | 29.63 |
| 01/08/2026 17:29 | 1045 | 29.63 |
| 01/08/2026 17:29 | 208 | 29.63 |
| 01/08/2026 17:29 | 837 | 29.63 |
| 01/08/2026 17:28 | 400 | 29.63 |
| 01/08/2026 17:28 | 757 | 29.63 |
| 01/08/2026 17:28 | 1045 | 29.63 |
| 01/08/2026 17:28 | 1045 | 29.63 |
| 01/08/2026 17:28 | 5 | 29.63 |
| 01/08/2026 17:28 | 335 | 29.63 |
| 01/08/2026 17:28 | 5 | 29.63 |
| 01/08/2026 17:28 | 420 | 29.63 |
| 01/08/2026 17:28 | 15 | 29.63 |
| 01/08/2026 17:28 | 1 | 29.63 |
| 01/08/2026 17:28 | 2448 | 29.63 |
| 01/08/2026 17:28 | 25 | 29.63 |
| 01/08/2026 17:28 | 1045 | 29.63 |
| 01/08/2026 17:28 | 28 | 29.63 |
| 01/08/2026 17:28 | 857 | 29.63 |
| 01/08/2026 17:28 | 500 | 29.635 |
| 01/08/2026 17:28 | 500 | 29.635 |
| 01/08/2026 17:28 | 1000 | 29.635 |
| 01/08/2026 17:28 | 1045 | 29.635 |
| 01/08/2026 17:28 | 2000 | 29.635 |
| 01/08/2026 17:28 | 1045 | 29.635 |
| 01/08/2026 17:28 | 500 | 29.635 |
| 01/08/2026 17:28 | 1045 | 29.635 |
| 01/08/2026 17:28 | 500 | 29.635 |
| 01/08/2026 17:28 | 1045 | 29.635 |
| 01/08/2026 17:28 | 1045 | 29.635 |
| 01/08/2026 17:28 | 15 | 29.635 |
| 01/08/2026 17:28 | 1045 | 29.635 |
| 01/08/2026 17:28 | 500 | 29.635 |
| 01/08/2026 17:28 | 196 | 29.63 |
| 01/08/2026 17:28 | 849 | 29.63 |
| 01/08/2026 17:28 | 4662 | 29.63 |
| 01/08/2026 17:28 | 857 | 29.63 |
| 01/08/2026 17:28 | 4735 | 29.63 |
| 01/08/2026 17:28 | 1479 | 29.63 |
| 01/08/2026 17:28 | 25 | 29.63 |
| 01/08/2026 17:28 | 15 | 29.63 |
| 01/08/2026 17:28 | 45 | 29.63 |
| 01/08/2026 17:28 | 3029 | 29.63 |
| 01/08/2026 17:28 | 1471 | 29.63 |
| 01/08/2026 17:28 | 1045 | 29.63 |
| 01/08/2026 17:28 | 62 | 29.63 |
| 01/08/2026 17:28 | 14 | 29.63 |
| 01/08/2026 17:28 | 857 | 29.63 |
| 01/08/2026 17:28 | 4 | 29.63 |
| 01/08/2026 17:28 | 4 | 29.63 |
| 01/08/2026 17:28 | 30 | 29.63 |
| 01/08/2026 17:28 | 34 | 29.63 |
| 01/08/2026 17:28 | 6 | 29.63 |
| 01/08/2026 17:28 | 7 | 29.63 |
| 01/08/2026 17:28 | 2 | 29.63 |
| 01/08/2026 17:28 | 1 | 29.63 |
| 01/08/2026 17:28 | 50 | 29.64 |
| 01/08/2026 17:28 | 500 | 29.635 |
| 01/08/2026 17:28 | 500 | 29.635 |
| 01/08/2026 17:28 | 1045 | 29.635 |
| 01/08/2026 17:28 | 2000 | 29.635 |
| 01/08/2026 17:28 | 1546 | 29.64 |
| 01/08/2026 17:28 | 909 | 29.64 |
| 01/08/2026 17:28 | 1500 | 29.635 |
| 01/08/2026 17:28 | 1045 | 29.635 |
| 01/08/2026 17:28 | 1000 | 29.635 |
| 01/08/2026 17:28 | 1045 | 29.635 |
| 01/08/2026 17:28 | 2000 | 29.635 |
| 01/08/2026 17:28 | 18 | 29.635 |
| 01/08/2026 17:28 | 1045 | 29.635 |
| 01/08/2026 17:28 | 858 | 29.635 |
| 01/08/2026 17:28 | 199 | 29.63 |
| 01/08/2026 17:28 | 15 | 29.635 |
| 01/08/2026 17:28 | 845 | 29.635 |
| 01/08/2026 17:28 | 200 | 29.635 |
| 01/08/2026 17:28 | 15 | 29.635 |
| 01/08/2026 17:28 | 3000 | 29.635 |
| 01/08/2026 17:28 | 15 | 29.635 |
| 01/08/2026 17:28 | 632 | 29.635 |
| 01/08/2026 17:28 | 858 | 29.635 |
| 01/08/2026 17:28 | 15 | 29.635 |
| 01/08/2026 17:28 | 358 | 29.635 |
| 01/08/2026 17:28 | 121 | 29.625 |
| 01/08/2026 17:28 | 12 | 29.625 |
| 01/08/2026 17:28 | 203 | 29.63 |
| 01/08/2026 17:28 | 547 | 29.63 |
| 01/08/2026 17:28 | 1045 | 29.63 |
| 01/08/2026 17:28 | 46 | 29.635 |
| 01/08/2026 17:28 | 954 | 29.635 |
| 01/08/2026 17:28 | 15 | 29.63 |
| 01/08/2026 17:28 | 15 | 29.63 |
| 01/08/2026 17:28 | 857 | 29.63 |
| 01/08/2026 17:28 | 123 | 29.635 |
| 01/08/2026 17:28 | 858 | 29.635 |
| 01/08/2026 17:28 | 222 | 29.635 |
| 01/08/2026 17:28 | 222 | 29.635 |
| 01/08/2026 17:28 | 15 | 29.635 |
| 01/08/2026 17:28 | 15 | 29.635 |
| 01/08/2026 17:28 | 1045 | 29.635 |
| 01/08/2026 17:28 | 1045 | 29.63 |
| 01/08/2026 17:28 | 100 | 29.63 |
| 01/08/2026 17:28 | 1045 | 29.63 |
| 01/08/2026 17:28 | 25 | 29.63 |
| 01/08/2026 17:28 | 3572 | 29.63 |
| 01/08/2026 17:28 | 250 | 29.63 |
| 01/08/2026 17:28 | 10 | 29.63 |
| 01/08/2026 17:28 | 6 | 29.63 |
| 01/08/2026 17:28 | 20 | 29.63 |
| 01/08/2026 17:28 | 4 | 29.63 |
| 01/08/2026 17:28 | 10 | 29.63 |
| 01/08/2026 17:28 | 3 | 29.63 |
| 01/08/2026 17:28 | 10 | 29.63 |
| 01/08/2026 17:28 | 5 | 29.63 |
| 01/08/2026 17:28 | 7 | 29.63 |
| 01/08/2026 17:28 | 3 | 29.63 |
| 01/08/2026 17:28 | 9 | 29.63 |
| 01/08/2026 17:28 | 313 | 29.635 |
| 01/08/2026 17:28 | 1500 | 29.635 |
| 01/08/2026 17:28 | 1369 | 29.635 |
| 01/08/2026 17:28 | 1101 | 29.635 |
| 01/08/2026 17:28 | 6 | 29.635 |
| 01/08/2026 17:28 | 131 | 29.635 |
| 01/08/2026 17:28 | 753 | 29.635 |
| 01/08/2026 17:28 | 2 | 29.635 |
| 01/08/2026 17:28 | 157 | 29.635 |
| 01/08/2026 17:28 | 2 | 29.635 |
| 01/08/2026 17:28 | 155 | 29.635 |
| 01/08/2026 17:28 | 1045 | 29.635 |
| 01/08/2026 17:28 | 29 | 29.635 |
| 01/08/2026 17:28 | 9 | 29.635 |
| 01/08/2026 17:28 | 4 | 29.635 |
| 01/08/2026 17:28 | 4 | 29.635 |
| 01/08/2026 17:28 | 15 | 29.635 |
| 01/08/2026 17:28 | 2428 | 29.635 |
| 01/08/2026 17:28 | 934 | 29.635 |
| 01/08/2026 17:28 | 1998 | 29.635 |
| 01/08/2026 17:28 | 185 | 29.635 |
| 01/08/2026 17:28 | 6 | 29.635 |
| 01/08/2026 17:28 | 3 | 29.635 |
| 01/08/2026 17:28 | 300 | 29.64 |
| 01/08/2026 17:27 | 195 | 29.635 |
| 01/08/2026 17:27 | 5 | 29.635 |
| 01/08/2026 17:27 | 5 | 29.635 |
| 01/08/2026 17:27 | 9 | 29.635 |
| 01/08/2026 17:27 | 12 | 29.635 |
| 01/08/2026 17:27 | 26 | 29.635 |
| 01/08/2026 17:27 | 148 | 29.635 |
| 01/08/2026 17:27 | 78 | 29.64 |
| 01/08/2026 17:27 | 200 | 29.64 |
| 01/08/2026 17:27 | 649 | 29.64 |
| 01/08/2026 17:27 | 8 | 29.64 |
| 01/08/2026 17:27 | 7 | 29.64 |
| 01/08/2026 17:27 | 6 | 29.64 |
| 01/08/2026 17:27 | 4 | 29.64 |
| 01/08/2026 17:27 | 3 | 29.64 |
| 01/08/2026 17:27 | 7 | 29.64 |
| 01/08/2026 17:27 | 6 | 29.64 |
| 01/08/2026 17:27 | 548 | 29.64 |
| 01/08/2026 17:27 | 200 | 29.64 |
| 01/08/2026 17:27 | 200 | 29.64 |
| 01/08/2026 17:27 | 100 | 29.64 |
| 01/08/2026 17:27 | 200 | 29.64 |
| 01/08/2026 17:27 | 200 | 29.64 |
| 01/08/2026 17:27 | 100 | 29.64 |
| 01/08/2026 17:27 | 1304 | 29.64 |
| 01/08/2026 17:27 | 1045 | 29.64 |
| 01/08/2026 17:27 | 9 | 29.64 |
| 01/08/2026 17:27 | 511 | 29.64 |
| 01/08/2026 17:27 | 7 | 29.64 |
| 01/08/2026 17:27 | 10 | 29.64 |
| 01/08/2026 17:27 | 9 | 29.64 |
| 01/08/2026 17:27 | 8 | 29.64 |
| 01/08/2026 17:27 | 10 | 29.64 |
| 01/08/2026 17:27 | 9 | 29.64 |
| 01/08/2026 17:27 | 150 | 29.64 |
| 01/08/2026 17:27 | 358 | 29.64 |
| 01/08/2026 17:27 | 177 | 29.64 |
| 01/08/2026 17:27 | 8 | 29.64 |
| 01/08/2026 17:27 | 8 | 29.64 |
| 01/08/2026 17:27 | 7 | 29.64 |
| 01/08/2026 17:27 | 23 | 29.645 |
| 01/08/2026 17:27 | 7 | 29.645 |
| 01/08/2026 17:27 | 5 | 29.645 |
| 01/08/2026 17:27 | 8 | 29.645 |
| 01/08/2026 17:27 | 9 | 29.65 |
| 01/08/2026 17:27 | 14 | 29.65 |
| 01/08/2026 17:27 | 5958 | 29.65 |
| 01/08/2026 17:27 | 9 | 29.65 |
| 01/08/2026 17:27 | 7 | 29.65 |
| 01/08/2026 17:27 | 13 | 29.65 |
| 01/08/2026 17:27 | 300 | 29.65 |
| 01/08/2026 17:27 | 7 | 29.65 |
| 01/08/2026 17:27 | 9 | 29.65 |
| 01/08/2026 17:27 | 11 | 29.65 |
| 01/08/2026 17:27 | 9 | 29.65 |
| 01/08/2026 17:27 | 5 | 29.65 |
| 01/08/2026 17:27 | 9 | 29.65 |
| 01/08/2026 17:27 | 857 | 29.65 |
| 01/08/2026 17:27 | 10 | 29.65 |
| 01/08/2026 17:27 | 11 | 29.65 |
| 01/08/2026 17:27 | 8 | 29.65 |
| 01/08/2026 17:27 | 8 | 29.65 |
| 01/08/2026 17:27 | 15 | 29.65 |
| 01/08/2026 17:27 | 8 | 29.65 |
| 01/08/2026 17:27 | 6 | 29.65 |
| 01/08/2026 17:27 | 85 | 29.66 |
| 01/08/2026 17:27 | 915 | 29.66 |
| 01/08/2026 17:27 | 1045 | 29.655 |
| 01/08/2026 17:27 | 67 | 29.655 |
| 01/08/2026 17:27 | 399 | 29.655 |
| 01/08/2026 17:27 | 646 | 29.655 |
| 01/08/2026 17:27 | 231 | 29.655 |
| 01/08/2026 17:27 | 400 | 29.655 |
| 01/08/2026 17:27 | 500 | 29.65 |
| 01/08/2026 17:27 | 857 | 29.65 |
| 01/08/2026 17:27 | 1500 | 29.65 |
| 01/08/2026 17:27 | 6 | 29.645 |
| 01/08/2026 17:27 | 1045 | 29.645 |
| 01/08/2026 17:27 | 8 | 29.645 |
| 01/08/2026 17:27 | 200 | 29.645 |
| 01/08/2026 17:27 | 43 | 29.645 |
| 01/08/2026 17:27 | 33 | 29.645 |
| 01/08/2026 17:27 | 15 | 29.645 |
| 01/08/2026 17:27 | 1045 | 29.645 |
| 01/08/2026 17:27 | 639 | 29.645 |
| 01/08/2026 17:27 | 406 | 29.645 |
| 01/08/2026 17:27 | 15 | 29.645 |
| 01/08/2026 17:27 | 299 | 29.645 |
| 01/08/2026 17:27 | 746 | 29.645 |
| 01/08/2026 17:27 | 1045 | 29.645 |
| 01/08/2026 17:27 | 10 | 29.645 |
| 01/08/2026 17:27 | 1720 | 29.645 |
| 01/08/2026 17:27 | 6747 | 29.645 |
| 01/08/2026 17:27 | 27 | 29.645 |
| 01/08/2026 17:27 | 323 | 29.645 |
| 01/08/2026 17:27 | 11 | 29.645 |
| 01/08/2026 17:27 | 7 | 29.645 |
| 01/08/2026 17:27 | 15 | 29.645 |
| 01/08/2026 17:27 | 240 | 29.645 |
| 01/08/2026 17:27 | 15 | 29.645 |
| 01/08/2026 17:27 | 857 | 29.645 |
| 01/08/2026 17:27 | 40 | 29.645 |
| 01/08/2026 17:27 | 8 | 29.645 |
| 01/08/2026 17:27 | 6 | 29.645 |
| 01/08/2026 17:27 | 2216 | 29.645 |
| 01/08/2026 17:27 | 10 | 29.645 |
| 01/08/2026 17:27 | 7 | 29.645 |
| 01/08/2026 17:27 | 6 | 29.645 |
| 01/08/2026 17:27 | 9 | 29.645 |
| 01/08/2026 17:27 | 8 | 29.645 |
| 01/08/2026 17:27 | 1045 | 29.645 |
| 01/08/2026 17:27 | 10 | 29.645 |
| 01/08/2026 17:27 | 15 | 29.645 |
| 01/08/2026 17:27 | 8 | 29.645 |
| 01/08/2026 17:27 | 1926 | 29.655 |
| 01/08/2026 17:27 | 15 | 29.655 |
| 01/08/2026 17:27 | 332 | 29.655 |
| 01/08/2026 17:27 | 1295 | 29.655 |
| 01/08/2026 17:27 | 1045 | 29.655 |
| 01/08/2026 17:27 | 857 | 29.655 |
| 01/08/2026 17:27 | 1045 | 29.65 |
| 01/08/2026 17:27 | 500 | 29.65 |
| 01/08/2026 17:27 | 1045 | 29.65 |
| 01/08/2026 17:27 | 500 | 29.65 |
| 01/08/2026 17:27 | 200 | 29.65 |
| 01/08/2026 17:27 | 131 | 29.65 |
| 01/08/2026 17:27 | 574 | 29.65 |
| 01/08/2026 17:27 | 500 | 29.65 |
| 01/08/2026 17:27 | 1000 | 29.65 |
| 01/08/2026 17:27 | 132 | 29.65 |
| 01/08/2026 17:27 | 942 | 29.65 |
| 01/08/2026 17:27 | 103 | 29.65 |
| 01/08/2026 17:27 | 470 | 29.64 |
| 01/08/2026 17:27 | 30 | 29.64 |
| 01/08/2026 17:26 | 500 | 29.64 |
| 01/08/2026 17:26 | 897 | 29.635 |
| 01/08/2026 17:26 | 7 | 29.635 |
| 01/08/2026 17:26 | 18 | 29.635 |
| 01/08/2026 17:26 | 10 | 29.635 |
| 01/08/2026 17:26 | 11 | 29.635 |
| 01/08/2026 17:26 | 15 | 29.64 |
| 01/08/2026 17:26 | 100 | 29.64 |
| 01/08/2026 17:26 | 14 | 29.64 |
| 01/08/2026 17:26 | 10000 | 29.64 |
| 01/08/2026 17:26 | 11 | 29.64 |
| 01/08/2026 17:26 | 25 | 29.64 |
| 01/08/2026 17:26 | 10 | 29.64 |
| 01/08/2026 17:26 | 5 | 29.64 |
| 01/08/2026 17:26 | 4 | 29.64 |
| 01/08/2026 17:26 | 500 | 29.64 |
| 01/08/2026 17:26 | 5 | 29.64 |
| 01/08/2026 17:26 | 12 | 29.64 |
| 01/08/2026 17:26 | 1029 | 29.64 |
| 01/08/2026 17:26 | 25 | 29.64 |
| 01/08/2026 17:26 | 12 | 29.64 |
| 01/08/2026 17:26 | 10 | 29.64 |
| 01/08/2026 17:26 | 9 | 29.64 |
| 01/08/2026 17:26 | 14 | 29.64 |
| 01/08/2026 17:26 | 12 | 29.64 |
| 01/08/2026 17:26 | 14 | 29.64 |
| 01/08/2026 17:26 | 14 | 29.64 |
| 01/08/2026 17:26 | 10 | 29.64 |
| 01/08/2026 17:26 | 11 | 29.64 |
| 01/08/2026 17:26 | 10 | 29.64 |
| 01/08/2026 17:26 | 20 | 29.64 |
| 01/08/2026 17:26 | 10 | 29.64 |
| 01/08/2026 17:26 | 10 | 29.64 |
| 01/08/2026 17:26 | 1353 | 29.64 |
| 01/08/2026 17:26 | 13 | 29.64 |
| 01/08/2026 17:26 | 358 | 29.64 |
| 01/08/2026 17:26 | 500 | 29.64 |
| 01/08/2026 17:26 | 1045 | 29.645 |
| 01/08/2026 17:26 | 10 | 29.645 |
| 01/08/2026 17:26 | 10 | 29.645 |
| 01/08/2026 17:26 | 53 | 29.645 |
| 01/08/2026 17:26 | 804 | 29.645 |
| 01/08/2026 17:26 | 15 | 29.645 |
| 01/08/2026 17:26 | 1045 | 29.645 |
| 01/08/2026 17:26 | 200 | 29.645 |
| 01/08/2026 17:26 | 250 | 29.65 |
| 01/08/2026 17:26 | 9 | 29.645 |
| 01/08/2026 17:26 | 12 | 29.645 |
| 01/08/2026 17:26 | 9 | 29.645 |
| 01/08/2026 17:26 | 11 | 29.645 |
| 01/08/2026 17:26 | 10 | 29.645 |
| 01/08/2026 17:26 | 1045 | 29.645 |
| 01/08/2026 17:26 | 299 | 29.645 |
| 01/08/2026 17:26 | 400 | 29.645 |
| 01/08/2026 17:26 | 100 | 29.645 |
| 01/08/2026 17:26 | 513 | 29.645 |
| 01/08/2026 17:26 | 324 | 29.645 |
| 01/08/2026 17:26 | 1153 | 29.635 |
| 01/08/2026 17:26 | 15 | 29.635 |
| 01/08/2026 17:26 | 1945 | 29.635 |
| 01/08/2026 17:26 | 344 | 29.635 |
| 01/08/2026 17:26 | 169 | 29.635 |
| 01/08/2026 17:26 | 1045 | 29.63 |
| 01/08/2026 17:26 | 14 | 29.63 |
| 01/08/2026 17:26 | 2320 | 29.63 |
| 01/08/2026 17:26 | 326 | 29.63 |
| 01/08/2026 17:26 | 243 | 29.63 |
| 01/08/2026 17:26 | 2021 | 29.63 |
| 01/08/2026 17:26 | 12 | 29.63 |
| 01/08/2026 17:26 | 31 | 29.63 |
| 01/08/2026 17:26 | 29 | 29.63 |
| 01/08/2026 17:26 | 13 | 29.63 |
| 01/08/2026 17:26 | 13 | 29.63 |
| 01/08/2026 17:26 | 230 | 29.63 |
| 01/08/2026 17:26 | 2671 | 29.63 |
| 01/08/2026 17:26 | 3099 | 29.63 |
| 01/08/2026 17:26 | 14 | 29.63 |
| 01/08/2026 17:26 | 15 | 29.63 |
| 01/08/2026 17:26 | 12 | 29.63 |
| 01/08/2026 17:26 | 243 | 29.63 |
| 01/08/2026 17:26 | 15 | 29.63 |
| 01/08/2026 17:26 | 1045 | 29.63 |
| 01/08/2026 17:26 | 492 | 29.63 |
| 01/08/2026 17:26 | 15 | 29.63 |
| 01/08/2026 17:26 | 15 | 29.625 |
| 01/08/2026 17:26 | 243 | 29.625 |
| 01/08/2026 17:26 | 16 | 29.625 |
| 01/08/2026 17:26 | 1045 | 29.625 |
| 01/08/2026 17:26 | 1045 | 29.625 |
| 01/08/2026 17:26 | 243 | 29.625 |
| 01/08/2026 17:26 | 252 | 29.625 |
| 01/08/2026 17:25 | 243 | 29.625 |
| 01/08/2026 17:25 | 2 | 29.625 |
| 01/08/2026 17:25 | 208 | 29.625 |
| 01/08/2026 17:25 | 15 | 29.625 |
| 01/08/2026 17:25 | 277 | 29.625 |
| 01/08/2026 17:25 | 768 | 29.625 |
| 01/08/2026 17:25 | 220 | 29.62 |
| 01/08/2026 17:25 | 3962 | 29.62 |
| 01/08/2026 17:25 | 15 | 29.62 |
| 01/08/2026 17:25 | 1045 | 29.62 |
| 01/08/2026 17:25 | 11 | 29.62 |
| 01/08/2026 17:25 | 15 | 29.62 |
| 01/08/2026 17:25 | 857 | 29.62 |
| 01/08/2026 17:25 | 15 | 29.625 |
| 01/08/2026 17:25 | 857 | 29.625 |
| 01/08/2026 17:25 | 15 | 29.625 |
| 01/08/2026 17:25 | 15 | 29.625 |
| 01/08/2026 17:25 | 1045 | 29.625 |
| 01/08/2026 17:25 | 514 | 29.625 |
| 01/08/2026 17:25 | 1983 | 29.625 |
| 01/08/2026 17:25 | 13 | 29.625 |
| 01/08/2026 17:25 | 857 | 29.625 |
| 01/08/2026 17:25 | 15 | 29.625 |
| 01/08/2026 17:25 | 1045 | 29.625 |
| 01/08/2026 17:25 | 175 | 29.625 |
| 01/08/2026 17:25 | 249 | 29.625 |
| 01/08/2026 17:25 | 196 | 29.625 |
| 01/08/2026 17:25 | 2000 | 29.625 |
| 01/08/2026 17:25 | 54 | 29.625 |
| 01/08/2026 17:25 | 1045 | 29.625 |
| 01/08/2026 17:25 | 57 | 29.625 |
| 01/08/2026 17:25 | 1045 | 29.625 |
| 01/08/2026 17:25 | 17 | 29.62 |
| 01/08/2026 17:25 | 500 | 29.62 |
| 01/08/2026 17:25 | 1500 | 29.62 |
| 01/08/2026 17:25 | 243 | 29.62 |
| 01/08/2026 17:25 | 857 | 29.62 |
| 01/08/2026 17:25 | 1045 | 29.62 |
| 01/08/2026 17:25 | 65 | 29.62 |
| 01/08/2026 17:25 | 310 | 29.62 |
| 01/08/2026 17:25 | 27 | 29.615 |
| 01/08/2026 17:25 | 1045 | 29.615 |
| 01/08/2026 17:25 | 243 | 29.615 |
| 01/08/2026 17:25 | 1045 | 29.615 |
| 01/08/2026 17:25 | 339 | 29.615 |
| 01/08/2026 17:25 | 7 | 29.615 |
| 01/08/2026 17:25 | 2285 | 29.615 |
| 01/08/2026 17:25 | 1648 | 29.615 |
| 01/08/2026 17:25 | 1553 | 29.62 |
| 01/08/2026 17:25 | 13 | 29.62 |
| 01/08/2026 17:25 | 23 | 29.62 |
| 01/08/2026 17:25 | 16 | 29.62 |
| 01/08/2026 17:25 | 14 | 29.62 |
| 01/08/2026 17:25 | 14 | 29.62 |
| 01/08/2026 17:25 | 322 | 29.62 |
| 01/08/2026 17:25 | 498 | 29.62 |
| 01/08/2026 17:25 | 15 | 29.62 |
| 01/08/2026 17:25 | 243 | 29.615 |
| 01/08/2026 17:25 | 100 | 29.615 |
| 01/08/2026 17:25 | 493 | 29.615 |
| 01/08/2026 17:25 | 8 | 29.615 |
| 01/08/2026 17:25 | 16 | 29.615 |
| 01/08/2026 17:25 | 25 | 29.615 |
| 01/08/2026 17:25 | 14 | 29.615 |
| 01/08/2026 17:25 | 15 | 29.615 |
| 01/08/2026 17:25 | 15 | 29.615 |
| 01/08/2026 17:25 | 16 | 29.615 |
| 01/08/2026 17:25 | 493 | 29.615 |
| 01/08/2026 17:25 | 7 | 29.615 |
| 01/08/2026 17:25 | 24 | 29.615 |
| 01/08/2026 17:25 | 15 | 29.615 |
| 01/08/2026 17:25 | 14 | 29.615 |
| 01/08/2026 17:25 | 16 | 29.615 |
| 01/08/2026 17:25 | 162 | 29.615 |
| 01/08/2026 17:25 | 315 | 29.615 |
| 01/08/2026 17:25 | 23 | 29.615 |
| 01/08/2026 17:25 | 14 | 29.615 |
| 01/08/2026 17:25 | 771 | 29.62 |
| 01/08/2026 17:25 | 243 | 29.62 |
| 01/08/2026 17:25 | 1045 | 29.62 |
| 01/08/2026 17:25 | 13 | 29.62 |
| 01/08/2026 17:25 | 857 | 29.62 |
| 01/08/2026 17:25 | 2551 | 29.62 |
| 01/08/2026 17:25 | 20 | 29.62 |
| 01/08/2026 17:25 | 15 | 29.62 |
| 01/08/2026 17:25 | 14 | 29.62 |
| 01/08/2026 17:25 | 15 | 29.62 |
| 01/08/2026 17:25 | 15 | 29.62 |
| 01/08/2026 17:25 | 1294 | 29.62 |
| 01/08/2026 17:25 | 834 | 29.62 |
| 01/08/2026 17:25 | 857 | 29.62 |
| 01/08/2026 17:25 | 14 | 29.615 |
| 01/08/2026 17:25 | 620 | 29.61 |
| 01/08/2026 17:25 | 243 | 29.61 |
| 01/08/2026 17:25 | 883 | 29.61 |
| 01/08/2026 17:25 | 22 | 29.605 |
| 01/08/2026 17:25 | 545 | 29.605 |
| 01/08/2026 17:25 | 121 | 29.605 |
| 01/08/2026 17:25 | 750 | 29.605 |
| 01/08/2026 17:25 | 243 | 29.605 |
| 01/08/2026 17:25 | 1045 | 29.605 |
| 01/08/2026 17:25 | 104 | 29.605 |
| 01/08/2026 17:25 | 719 | 29.605 |
| 01/08/2026 17:25 | 326 | 29.605 |
| 01/08/2026 17:25 | 14 | 29.605 |
| 01/08/2026 17:25 | 785 | 29.605 |
| 01/08/2026 17:25 | 857 | 29.605 |
| 01/08/2026 17:25 | 200 | 29.60 |
| 01/08/2026 17:25 | 200 | 29.60 |
| 01/08/2026 17:25 | 1 | 29.60 |
| 01/08/2026 17:25 | 325 | 29.60 |
| 01/08/2026 17:25 | 50 | 29.60 |
| 01/08/2026 17:25 | 50 | 29.60 |
| 01/08/2026 17:25 | 23 | 29.60 |
| 01/08/2026 17:24 | 25 | 29.60 |
| 01/08/2026 17:24 | 484 | 29.595 |
| 01/08/2026 17:24 | 1045 | 29.59 |
| 01/08/2026 17:24 | 243 | 29.59 |
| 01/08/2026 17:24 | 243 | 29.59 |
| 01/08/2026 17:24 | 802 | 29.59 |
| 01/08/2026 17:24 | 243 | 29.59 |
| 01/08/2026 17:24 | 167 | 29.595 |
| 01/08/2026 17:24 | 200 | 29.59 |
| 01/08/2026 17:24 | 764 | 29.59 |
| 01/08/2026 17:24 | 281 | 29.59 |
| 01/08/2026 17:24 | 15 | 29.59 |
| 01/08/2026 17:24 | 858 | 29.59 |
| 01/08/2026 17:24 | 15 | 29.59 |
| 01/08/2026 17:24 | 1045 | 29.59 |
| 01/08/2026 17:24 | 243 | 29.59 |
| 01/08/2026 17:24 | 519 | 29.59 |
| 01/08/2026 17:24 | 100 | 29.59 |
| 01/08/2026 17:24 | 912 | 29.585 |
| 01/08/2026 17:24 | 350 | 29.585 |
| 01/08/2026 17:24 | 25 | 29.585 |
| 01/08/2026 17:24 | 15 | 29.585 |
| 01/08/2026 17:24 | 857 | 29.585 |
| 01/08/2026 17:24 | 1000 | 29.585 |
| 01/08/2026 17:24 | 570 | 29.585 |
| 01/08/2026 17:24 | 19 | 29.585 |
| 01/08/2026 17:24 | 1045 | 29.585 |
| 01/08/2026 17:24 | 243 | 29.59 |
| 01/08/2026 17:24 | 1045 | 29.59 |
| 01/08/2026 17:24 | 17 | 29.59 |
| 01/08/2026 17:24 | 17 | 29.59 |
| 01/08/2026 17:24 | 243 | 29.59 |
| 01/08/2026 17:24 | 15 | 29.59 |
| 01/08/2026 17:24 | 137 | 29.59 |
| 01/08/2026 17:24 | 1902 | 29.59 |
| 01/08/2026 17:24 | 2650 | 29.585 |
| 01/08/2026 17:24 | 28 | 29.585 |
| 01/08/2026 17:24 | 19 | 29.585 |
| 01/08/2026 17:24 | 15 | 29.585 |
| 01/08/2026 17:24 | 1045 | 29.585 |
| 01/08/2026 17:24 | 243 | 29.585 |
| 01/08/2026 17:24 | 200 | 29.585 |
| 01/08/2026 17:24 | 1045 | 29.585 |
| 01/08/2026 17:24 | 100 | 29.59 |
| 01/08/2026 17:24 | 157 | 29.585 |
| 01/08/2026 17:24 | 43 | 29.585 |
| 01/08/2026 17:24 | 200 | 29.585 |
| 01/08/2026 17:24 | 200 | 29.585 |
| 01/08/2026 17:24 | 11 | 29.585 |
| 01/08/2026 17:24 | 243 | 29.585 |
| 01/08/2026 17:24 | 1045 | 29.585 |
| 01/08/2026 17:24 | 237 | 29.585 |
| 01/08/2026 17:24 | 6 | 29.585 |
| 01/08/2026 17:24 | 325 | 29.585 |
| 01/08/2026 17:24 | 200 | 29.585 |
| 01/08/2026 17:24 | 413 | 29.585 |
| 01/08/2026 17:24 | 1045 | 29.585 |
| 01/08/2026 17:24 | 2 | 29.585 |
| 01/08/2026 17:24 | 323 | 29.585 |
| 01/08/2026 17:24 | 325 | 29.585 |
| 01/08/2026 17:24 | 1500 | 29.58 |
| 01/08/2026 17:24 | 107 | 29.58 |
| 01/08/2026 17:24 | 178 | 29.58 |
| 01/08/2026 17:24 | 867 | 29.58 |
| 01/08/2026 17:24 | 16 | 29.58 |
| 01/08/2026 17:24 | 417 | 29.58 |
| 01/08/2026 17:24 | 189 | 29.575 |
| 01/08/2026 17:24 | 3000 | 29.575 |
| 01/08/2026 17:24 | 417 | 29.575 |
| 01/08/2026 17:24 | 44 | 29.57 |
| 01/08/2026 17:24 | 414 | 29.57 |
| 01/08/2026 17:24 | 141 | 29.57 |
| 01/08/2026 17:24 | 268 | 29.57 |
| 01/08/2026 17:24 | 568 | 29.57 |
| 01/08/2026 17:24 | 15 | 29.57 |
| 01/08/2026 17:24 | 417 | 29.57 |
| 01/08/2026 17:23 | 50 | 29.57 |
| 01/08/2026 17:23 | 350 | 29.57 |
| 01/08/2026 17:23 | 17 | 29.565 |
| 01/08/2026 17:23 | 20 | 29.565 |
| 01/08/2026 17:23 | 20 | 29.565 |
| 01/08/2026 17:23 | 1758 | 29.565 |
| 01/08/2026 17:23 | 857 | 29.565 |
| 01/08/2026 17:23 | 15 | 29.565 |
| 01/08/2026 17:23 | 1045 | 29.565 |
| 01/08/2026 17:23 | 200 | 29.57 |
| 01/08/2026 17:23 | 1044 | 29.565 |
| 01/08/2026 17:23 | 699 | 29.565 |
| 01/08/2026 17:23 | 3 | 29.565 |
| 01/08/2026 17:23 | 3 | 29.565 |
| 01/08/2026 17:23 | 5 | 29.565 |
| 01/08/2026 17:23 | 14 | 29.565 |
| 01/08/2026 17:23 | 3 | 29.565 |
| 01/08/2026 17:23 | 4 | 29.565 |
| 01/08/2026 17:23 | 966 | 29.565 |
| 01/08/2026 17:23 | 200 | 29.565 |
| 01/08/2026 17:23 | 20 | 29.57 |
| 01/08/2026 17:23 | 105 | 29.57 |
| 01/08/2026 17:23 | 23 | 29.57 |
| 01/08/2026 17:23 | 250 | 29.57 |
| 01/08/2026 17:23 | 500 | 29.575 |
| 01/08/2026 17:23 | 417 | 29.575 |
| 01/08/2026 17:23 | 1045 | 29.575 |
| 01/08/2026 17:23 | 200 | 29.575 |
| 01/08/2026 17:23 | 1500 | 29.57 |
| 01/08/2026 17:23 | 414 | 29.57 |
| 01/08/2026 17:22 | 200 | 29.57 |
| 01/08/2026 17:22 | 117 | 29.565 |
| 01/08/2026 17:22 | 200 | 29.565 |
| 01/08/2026 17:22 | 200 | 29.565 |
| 01/08/2026 17:22 | 200 | 29.565 |
| 01/08/2026 17:22 | 200 | 29.57 |
| 01/08/2026 17:22 | 200 | 29.57 |
| 01/08/2026 17:22 | 413 | 29.57 |
| 01/08/2026 17:22 | 230 | 29.57 |
| 01/08/2026 17:22 | 15 | 29.57 |
| 01/08/2026 17:22 | 700 | 29.57 |
| 01/08/2026 17:22 | 100 | 29.57 |
| 01/08/2026 17:22 | 28 | 29.565 |
| 01/08/2026 17:22 | 172 | 29.565 |
| 01/08/2026 17:22 | 200 | 29.565 |
| 01/08/2026 17:22 | 27 | 29.565 |
| 01/08/2026 17:22 | 243 | 29.565 |
| 01/08/2026 17:22 | 89 | 29.565 |
| 01/08/2026 17:22 | 513 | 29.565 |
| 01/08/2026 17:22 | 960 | 29.565 |
| 01/08/2026 17:22 | 243 | 29.565 |
| 01/08/2026 17:22 | 479 | 29.565 |
| 01/08/2026 17:22 | 24 | 29.565 |
| 01/08/2026 17:22 | 17 | 29.565 |
| 01/08/2026 17:22 | 243 | 29.565 |
| 01/08/2026 17:22 | 15 | 29.565 |
| 01/08/2026 17:22 | 2251 | 29.565 |
| 01/08/2026 17:22 | 413 | 29.565 |
| 01/08/2026 17:22 | 19 | 29.565 |
| 01/08/2026 17:22 | 89 | 29.565 |
| 01/08/2026 17:22 | 95 | 29.565 |
| 01/08/2026 17:21 | 50 | 29.565 |
| 01/08/2026 17:21 | 100 | 29.565 |
| 01/08/2026 17:21 | 2537 | 29.565 |
| 01/08/2026 17:21 | 1669 | 29.565 |
| 01/08/2026 17:21 | 228 | 29.565 |
| 01/08/2026 17:21 | 413 | 29.565 |
| 01/08/2026 17:21 | 559 | 29.56 |
| 01/08/2026 17:21 | 993 | 29.5575 |
| 01/08/2026 17:21 | 356 | 29.555 |
| 01/08/2026 17:21 | 417 | 29.555 |
| 01/08/2026 17:21 | 857 | 29.555 |
| 01/08/2026 17:21 | 1045 | 29.555 |
| 01/08/2026 17:21 | 1045 | 29.55 |
| 01/08/2026 17:21 | 3 | 29.55 |
| 01/08/2026 17:21 | 3 | 29.55 |
| 01/08/2026 17:21 | 3 | 29.55 |
| 01/08/2026 17:21 | 595 | 29.55 |
| 01/08/2026 17:21 | 243 | 29.55 |
| 01/08/2026 17:21 | 347 | 29.55 |
| 01/08/2026 17:21 | 414 | 29.55 |
| 01/08/2026 17:21 | 15 | 29.555 |
| 01/08/2026 17:21 | 1692 | 29.555 |
| 01/08/2026 17:21 | 416 | 29.555 |
| 01/08/2026 17:21 | 6231 | 29.555 |
| 01/08/2026 17:21 | 1998 | 29.555 |
| 01/08/2026 17:21 | 1694 | 29.555 |
| 01/08/2026 17:21 | 139 | 29.555 |
| 01/08/2026 17:21 | 54 | 29.555 |
| 01/08/2026 17:21 | 211 | 29.555 |
| 01/08/2026 17:21 | 1045 | 29.555 |
| 01/08/2026 17:21 | 243 | 29.555 |
| 01/08/2026 17:21 | 857 | 29.555 |
| 01/08/2026 17:21 | 500 | 29.555 |
| 01/08/2026 17:21 | 1045 | 29.555 |
| 01/08/2026 17:21 | 243 | 29.555 |
| 01/08/2026 17:21 | 12 | 29.555 |
| 01/08/2026 17:21 | 313 | 29.555 |
| 01/08/2026 17:21 | 243 | 29.555 |
| 01/08/2026 17:21 | 416 | 29.555 |
| 01/08/2026 17:21 | 720 | 29.555 |
| 01/08/2026 17:21 | 325 | 29.555 |
| 01/08/2026 17:21 | 325 | 29.555 |
| 01/08/2026 17:21 | 739 | 29.555 |
| 01/08/2026 17:21 | 213 | 29.555 |
| 01/08/2026 17:21 | 543 | 29.555 |
| 01/08/2026 17:21 | 30 | 29.555 |
| 01/08/2026 17:21 | 210 | 29.555 |
| 01/08/2026 17:21 | 835 | 29.555 |
| 01/08/2026 17:21 | 857 | 29.555 |
| 01/08/2026 17:21 | 65 | 29.55 |
| 01/08/2026 17:21 | 988 | 29.55 |
| 01/08/2026 17:21 | 22 | 29.55 |
| 01/08/2026 17:21 | 15 | 29.55 |
| 01/08/2026 17:21 | 16 | 29.55 |
| 01/08/2026 17:21 | 6 | 29.55 |
| 01/08/2026 17:21 | 845 | 29.55 |
| 01/08/2026 17:21 | 411 | 29.55 |
| 01/08/2026 17:21 | 14 | 29.55 |
| 01/08/2026 17:21 | 50 | 29.55 |
| 01/08/2026 17:21 | 16 | 29.55 |
| 01/08/2026 17:21 | 16 | 29.55 |
| 01/08/2026 17:21 | 10 | 29.55 |
| 01/08/2026 17:21 | 429 | 29.55 |
| 01/08/2026 17:21 | 17 | 29.55 |
| 01/08/2026 17:21 | 500 | 29.55 |
| 01/08/2026 17:21 | 9 | 29.55 |
| 01/08/2026 17:21 | 500 | 29.55 |
| 01/08/2026 17:21 | 34 | 29.55 |
| 01/08/2026 17:21 | 6 | 29.55 |
| 01/08/2026 17:21 | 7 | 29.55 |
| 01/08/2026 17:21 | 12 | 29.55 |
| 01/08/2026 17:21 | 10 | 29.55 |
| 01/08/2026 17:21 | 6 | 29.55 |
| 01/08/2026 17:21 | 13 | 29.55 |
| 01/08/2026 17:21 | 23 | 29.55 |
| 01/08/2026 17:21 | 13 | 29.55 |
| 01/08/2026 17:21 | 7 | 29.55 |
| 01/08/2026 17:21 | 11 | 29.55 |
| 01/08/2026 17:21 | 11 | 29.55 |
| 01/08/2026 17:21 | 12 | 29.55 |
| 01/08/2026 17:21 | 5691 | 29.55 |
| 01/08/2026 17:21 | 10 | 29.55 |
| 01/08/2026 17:21 | 11 | 29.55 |
| 01/08/2026 17:21 | 13 | 29.55 |
| 01/08/2026 17:21 | 7 | 29.55 |
| 01/08/2026 17:21 | 5 | 29.55 |
| 01/08/2026 17:21 | 300 | 29.55 |
| 01/08/2026 17:21 | 131 | 29.55 |
| 01/08/2026 17:21 | 50 | 29.55 |
| 01/08/2026 17:21 | 1045 | 29.55 |
| 01/08/2026 17:21 | 170 | 29.55 |
| 01/08/2026 17:21 | 750 | 29.55 |
| 01/08/2026 17:21 | 43 | 29.55 |
| 01/08/2026 17:21 | 600 | 29.55 |
| 01/08/2026 17:21 | 10 | 29.55 |
| 01/08/2026 17:21 | 500 | 29.55 |
| 01/08/2026 17:21 | 135 | 29.55 |
| 01/08/2026 17:21 | 3000 | 29.55 |
| 01/08/2026 17:21 | 3000 | 29.55 |
| 01/08/2026 17:21 | 500 | 29.55 |
| 01/08/2026 17:21 | 20 | 29.55 |
| 01/08/2026 17:21 | 68 | 29.55 |
| 01/08/2026 17:21 | 100 | 29.55 |
| 01/08/2026 17:21 | 200 | 29.555 |
| 01/08/2026 17:21 | 200 | 29.555 |
| 01/08/2026 17:21 | 250 | 29.555 |
| 01/08/2026 17:21 | 1045 | 29.555 |
| 01/08/2026 17:21 | 243 | 29.555 |
| 01/08/2026 17:21 | 15 | 29.555 |
| 01/08/2026 17:21 | 243 | 29.555 |
| 01/08/2026 17:21 | 10 | 29.555 |
| 01/08/2026 17:21 | 100 | 29.555 |
| 01/08/2026 17:21 | 413 | 29.555 |
| 01/08/2026 17:21 | 1139 | 29.555 |
| 01/08/2026 17:21 | 30 | 29.555 |
| 01/08/2026 17:21 | 24 | 29.555 |
| 01/08/2026 17:21 | 34 | 29.555 |
| 01/08/2026 17:21 | 9 | 29.555 |
| 01/08/2026 17:21 | 6 | 29.555 |
| 01/08/2026 17:21 | 22 | 29.555 |
| 01/08/2026 17:21 | 19 | 29.555 |
| 01/08/2026 17:21 | 16 | 29.555 |
| 01/08/2026 17:21 | 13 | 29.555 |
| 01/08/2026 17:21 | 20 | 29.555 |
| 01/08/2026 17:21 | 9 | 29.555 |
| 01/08/2026 17:21 | 19 | 29.555 |
| 01/08/2026 17:21 | 10 | 29.555 |
| 01/08/2026 17:21 | 5 | 29.555 |
| 01/08/2026 17:21 | 6 | 29.555 |
| 01/08/2026 17:21 | 9 | 29.555 |
| 01/08/2026 17:21 | 6 | 29.555 |
| 01/08/2026 17:21 | 7 | 29.555 |
| 01/08/2026 17:21 | 10 | 29.555 |
| 01/08/2026 17:21 | 7 | 29.555 |
| 01/08/2026 17:21 | 6 | 29.555 |
| 01/08/2026 17:21 | 14 | 29.555 |
| 01/08/2026 17:21 | 10 | 29.555 |
| 01/08/2026 17:21 | 12 | 29.56 |
| 01/08/2026 17:21 | 315 | 29.56 |
| 01/08/2026 17:21 | 414 | 29.56 |
| 01/08/2026 17:21 | 566 | 29.56 |
| 01/08/2026 17:21 | 30 | 29.56 |
| 01/08/2026 17:21 | 9 | 29.56 |
| 01/08/2026 17:21 | 25 | 29.56 |
| 01/08/2026 17:21 | 14 | 29.56 |
| 01/08/2026 17:21 | 100 | 29.56 |
| 01/08/2026 17:21 | 14 | 29.56 |
| 01/08/2026 17:21 | 6 | 29.56 |
| 01/08/2026 17:21 | 26 | 29.56 |
| 01/08/2026 17:21 | 11 | 29.56 |
| 01/08/2026 17:21 | 7 | 29.56 |
| 01/08/2026 17:21 | 10 | 29.56 |
| 01/08/2026 17:21 | 16 | 29.56 |
| 01/08/2026 17:21 | 6 | 29.56 |
| 01/08/2026 17:21 | 10 | 29.56 |
| 01/08/2026 17:21 | 20 | 29.56 |
| 01/08/2026 17:21 | 15 | 29.56 |
| 01/08/2026 17:21 | 8 | 29.56 |
| 01/08/2026 17:21 | 21 | 29.56 |
| 01/08/2026 17:21 | 18 | 29.56 |
| 01/08/2026 17:21 | 23 | 29.56 |
| 01/08/2026 17:21 | 50 | 29.56 |
| 01/08/2026 17:21 | 25 | 29.56 |
| 01/08/2026 17:21 | 6 | 29.56 |
| 01/08/2026 17:21 | 7 | 29.56 |
| 01/08/2026 17:21 | 7 | 29.56 |
| 01/08/2026 17:21 | 19 | 29.56 |
| 01/08/2026 17:21 | 2974 | 29.56 |
| 01/08/2026 17:21 | 14 | 29.56 |
| 01/08/2026 17:21 | 500 | 29.56 |
| 01/08/2026 17:21 | 1000 | 29.56 |
| 01/08/2026 17:21 | 9 | 29.56 |
| 01/08/2026 17:21 | 4 | 29.56 |
| 01/08/2026 17:21 | 6 | 29.56 |
| 01/08/2026 17:21 | 2046 | 29.56 |
| 01/08/2026 17:21 | 350 | 29.565 |
| 01/08/2026 17:21 | 47 | 29.565 |
| 01/08/2026 17:21 | 186 | 29.56 |
| 01/08/2026 17:21 | 200 | 29.56 |
| 01/08/2026 17:21 | 200 | 29.56 |
| 01/08/2026 17:21 | 200 | 29.56 |
| 01/08/2026 17:21 | 200 | 29.56 |
| 01/08/2026 17:21 | 200 | 29.56 |
| 01/08/2026 17:21 | 200 | 29.56 |
| 01/08/2026 17:21 | 200 | 29.56 |
| 01/08/2026 17:21 | 200 | 29.56 |
| 01/08/2026 17:21 | 200 | 29.56 |
| 01/08/2026 17:21 | 200 | 29.56 |
| 01/08/2026 17:21 | 155 | 29.56 |
| 01/08/2026 17:21 | 114 | 29.565 |
| 01/08/2026 17:21 | 200 | 29.565 |
| 01/08/2026 17:21 | 29 | 29.565 |
| 01/08/2026 17:21 | 10 | 29.565 |
| 01/08/2026 17:21 | 11 | 29.565 |
| 01/08/2026 17:21 | 12 | 29.565 |
| 01/08/2026 17:21 | 6 | 29.565 |
| 01/08/2026 17:21 | 132 | 29.565 |
| 01/08/2026 17:21 | 200 | 29.565 |
| 01/08/2026 17:21 | 200 | 29.565 |
| 01/08/2026 17:21 | 200 | 29.565 |
| 01/08/2026 17:21 | 200 | 29.565 |
| 01/08/2026 17:21 | 200 | 29.565 |
| 01/08/2026 17:21 | 1998 | 29.565 |
| 01/08/2026 17:21 | 150 | 29.565 |
| 01/08/2026 17:21 | 200 | 29.565 |
| 01/08/2026 17:21 | 200 | 29.565 |
| 01/08/2026 17:21 | 200 | 29.565 |
| 01/08/2026 17:21 | 100 | 29.565 |
| 01/08/2026 17:21 | 107 | 29.57 |
| 01/08/2026 17:21 | 193 | 29.57 |
| 01/08/2026 17:20 | 30 | 29.57 |
| 01/08/2026 17:20 | 100 | 29.57 |
| 01/08/2026 17:20 | 200 | 29.57 |
| 01/08/2026 17:20 | 5 | 29.57 |
| 01/08/2026 17:20 | 22 | 29.57 |
| 01/08/2026 17:20 | 173 | 29.57 |
| 01/08/2026 17:20 | 127 | 29.57 |
| 01/08/2026 17:20 | 73 | 29.57 |
| 01/08/2026 17:20 | 27 | 29.57 |
| 01/08/2026 17:20 | 173 | 29.57 |
| 01/08/2026 17:20 | 77 | 29.57 |
| 01/08/2026 17:20 | 25 | 29.57 |
| 01/08/2026 17:20 | 23 | 29.57 |
| 01/08/2026 17:20 | 75 | 29.57 |
| 01/08/2026 17:20 | 100 | 29.57 |
| 01/08/2026 17:20 | 100 | 29.57 |
| 01/08/2026 17:20 | 200 | 29.57 |
| 01/08/2026 17:20 | 25 | 29.57 |
| 01/08/2026 17:20 | 23 | 29.57 |
| 01/08/2026 17:20 | 50 | 29.57 |
| 01/08/2026 17:20 | 102 | 29.57 |
| 01/08/2026 17:20 | 225 | 29.575 |
| 01/08/2026 17:20 | 75 | 29.575 |
| 01/08/2026 17:20 | 250 | 29.575 |
| 01/08/2026 17:20 | 30 | 29.575 |
| 01/08/2026 17:20 | 693 | 29.575 |
| 01/08/2026 17:20 | 1045 | 29.575 |
| 01/08/2026 17:20 | 180 | 29.575 |
| 01/08/2026 17:20 | 32 | 29.575 |
| 01/08/2026 17:20 | 292 | 29.575 |
| 01/08/2026 17:20 | 411 | 29.575 |
| 01/08/2026 17:20 | 135 | 29.575 |
| 01/08/2026 17:20 | 1045 | 29.575 |
| 01/08/2026 17:20 | 15 | 29.575 |
| 01/08/2026 17:20 | 65 | 29.575 |
| 01/08/2026 17:20 | 373 | 29.575 |
| 01/08/2026 17:20 | 72 | 29.575 |
| 01/08/2026 17:20 | 418 | 29.575 |
| 01/08/2026 17:20 | 6 | 29.575 |
| 01/08/2026 17:20 | 4 | 29.575 |
| 01/08/2026 17:20 | 327 | 29.575 |
| 01/08/2026 17:20 | 1045 | 29.575 |
| 01/08/2026 17:20 | 12 | 29.58 |
| 01/08/2026 17:20 | 21 | 29.58 |
| 01/08/2026 17:20 | 25 | 29.58 |
| 01/08/2026 17:20 | 23 | 29.58 |
| 01/08/2026 17:20 | 26 | 29.58 |
| 01/08/2026 17:20 | 75 | 29.58 |
| 01/08/2026 17:20 | 12 | 29.585 |
| 01/08/2026 17:20 | 500 | 29.585 |
| 01/08/2026 17:20 | 69 | 29.585 |
| 01/08/2026 17:20 | 782 | 29.585 |
| 01/08/2026 17:20 | 424 | 29.585 |
| 01/08/2026 17:20 | 462 | 29.585 |
| 01/08/2026 17:20 | 395 | 29.585 |
| 01/08/2026 17:20 | 246 | 29.58 |
| 01/08/2026 17:20 | 15 | 29.58 |
| 01/08/2026 17:20 | 699 | 29.58 |
| 01/08/2026 17:20 | 840 | 29.58 |
| 01/08/2026 17:20 | 17 | 29.58 |
| 01/08/2026 17:20 | 11 | 29.575 |
| 01/08/2026 17:20 | 401 | 29.575 |
| 01/08/2026 17:20 | 243 | 29.575 |
| 01/08/2026 17:20 | 15 | 29.575 |
| 01/08/2026 17:20 | 632 | 29.575 |
| 01/08/2026 17:20 | 1045 | 29.575 |
| 01/08/2026 17:20 | 3 | 29.575 |
| 01/08/2026 17:20 | 31 | 29.58 |
| 01/08/2026 17:20 | 50 | 29.58 |
| 01/08/2026 17:20 | 27 | 29.58 |
| 01/08/2026 17:20 | 1045 | 29.58 |
| 01/08/2026 17:20 | 17 | 29.58 |
| 01/08/2026 17:20 | 243 | 29.58 |
| 01/08/2026 17:20 | 857 | 29.58 |
| 01/08/2026 17:20 | 782 | 29.575 |
| 01/08/2026 17:20 | 685 | 29.575 |
| 01/08/2026 17:20 | 16 | 29.575 |
| 01/08/2026 17:19 | 500 | 29.575 |
| 01/08/2026 17:19 | 500 | 29.58 |
| 01/08/2026 17:19 | 52 | 29.575 |
| 01/08/2026 17:19 | 102 | 29.575 |
| 01/08/2026 17:19 | 290 | 29.575 |
| 01/08/2026 17:19 | 24 | 29.57 |
| 01/08/2026 17:19 | 81 | 29.57 |
| 01/08/2026 17:19 | 431 | 29.57 |
| 01/08/2026 17:19 | 105 | 29.57 |
| 01/08/2026 17:19 | 243 | 29.57 |
| 01/08/2026 17:19 | 50 | 29.57 |
| 01/08/2026 17:19 | 3 | 29.57 |
| 01/08/2026 17:19 | 4 | 29.57 |
| 01/08/2026 17:19 | 4 | 29.57 |
| 01/08/2026 17:19 | 3 | 29.57 |
| 01/08/2026 17:19 | 5 | 29.57 |
| 01/08/2026 17:19 | 5 | 29.57 |
| 01/08/2026 17:19 | 5 | 29.57 |
| 01/08/2026 17:19 | 3 | 29.57 |
| 01/08/2026 17:19 | 6 | 29.57 |
| 01/08/2026 17:19 | 5 | 29.57 |
| 01/08/2026 17:19 | 7 | 29.57 |
| 01/08/2026 17:19 | 6 | 29.57 |
| 01/08/2026 17:19 | 70 | 29.57 |
| 01/08/2026 17:19 | 243 | 29.575 |
| 01/08/2026 17:19 | 1045 | 29.575 |
| 01/08/2026 17:19 | 3 | 29.575 |
| 01/08/2026 17:19 | 3 | 29.575 |
| 01/08/2026 17:19 | 4 | 29.575 |
| 01/08/2026 17:19 | 6 | 29.575 |
| 01/08/2026 17:19 | 4 | 29.575 |
| 01/08/2026 17:19 | 5 | 29.575 |
| 01/08/2026 17:19 | 4 | 29.575 |
| 01/08/2026 17:19 | 4 | 29.575 |
| 01/08/2026 17:19 | 7 | 29.575 |
| 01/08/2026 17:19 | 3 | 29.575 |
| 01/08/2026 17:19 | 3 | 29.575 |
| 01/08/2026 17:19 | 9 | 29.575 |
| 01/08/2026 17:19 | 511 | 29.575 |
| 01/08/2026 17:19 | 131 | 29.575 |
| 01/08/2026 17:19 | 4 | 29.575 |
| 01/08/2026 17:19 | 4 | 29.575 |
| 01/08/2026 17:19 | 4 | 29.575 |
| 01/08/2026 17:19 | 607 | 29.575 |
| 01/08/2026 17:19 | 100 | 29.58 |
| 01/08/2026 17:19 | 99 | 29.575 |
| 01/08/2026 17:19 | 1045 | 29.575 |
| 01/08/2026 17:19 | 40 | 29.58 |
| 01/08/2026 17:19 | 15 | 29.58 |
| 01/08/2026 17:19 | 145 | 29.58 |
| 01/08/2026 17:19 | 100 | 29.58 |
| 01/08/2026 17:19 | 200 | 29.58 |
| 01/08/2026 17:19 | 200 | 29.58 |
| 01/08/2026 17:19 | 200 | 29.58 |
| 01/08/2026 17:19 | 200 | 29.58 |
| 01/08/2026 17:19 | 500 | 29.58 |
| 01/08/2026 17:19 | 79 | 29.58 |
| 01/08/2026 17:19 | 297 | 29.58 |
| 01/08/2026 17:19 | 200 | 29.58 |
| 01/08/2026 17:19 | 200 | 29.58 |
| 01/08/2026 17:18 | 460 | 29.585 |
| 01/08/2026 17:18 | 243 | 29.58 |
| 01/08/2026 17:18 | 67 | 29.58 |
| 01/08/2026 17:18 | 230 | 29.58 |
| 01/08/2026 17:18 | 100 | 29.58 |
| 01/08/2026 17:18 | 200 | 29.58 |
| 01/08/2026 17:18 | 133 | 29.575 |
| 01/08/2026 17:18 | 64 | 29.575 |
| 01/08/2026 17:18 | 798 | 29.575 |
| 01/08/2026 17:18 | 26 | 29.57 |
| 01/08/2026 17:18 | 9 | 29.57 |
| 01/08/2026 17:18 | 2 | 29.57 |
| 01/08/2026 17:18 | 20 | 29.57 |
| 01/08/2026 17:18 | 139 | 29.565 |
| 01/08/2026 17:18 | 857 | 29.565 |
| 01/08/2026 17:18 | 107 | 29.565 |
| 01/08/2026 17:18 | 100 | 29.565 |
| 01/08/2026 17:18 | 300 | 29.565 |
| 01/08/2026 17:18 | 10 | 29.57 |
| 01/08/2026 17:18 | 170 | 29.565 |
| 01/08/2026 17:18 | 180 | 29.565 |
| 01/08/2026 17:18 | 66 | 29.565 |
| 01/08/2026 17:18 | 133 | 29.565 |
| 01/08/2026 17:18 | 291 | 29.565 |
| 01/08/2026 17:18 | 99 | 29.56 |
| 01/08/2026 17:18 | 901 | 29.56 |
| 01/08/2026 17:18 | 100 | 29.56 |
| 01/08/2026 17:18 | 147 | 29.56 |
| 01/08/2026 17:18 | 100 | 29.56 |
| 01/08/2026 17:18 | 200 | 29.56 |
| 01/08/2026 17:18 | 66 | 29.56 |
| 01/08/2026 17:18 | 96 | 29.56 |
| 01/08/2026 17:18 | 729 | 29.56 |
| 01/08/2026 17:18 | 243 | 29.565 |
| 01/08/2026 17:18 | 22 | 29.565 |
| 01/08/2026 17:18 | 323 | 29.565 |
| 01/08/2026 17:18 | 18 | 29.57 |
| 01/08/2026 17:17 | 200 | 29.57 |
| 01/08/2026 17:17 | 2 | 29.565 |
| 01/08/2026 17:17 | 1 | 29.565 |
| 01/08/2026 17:17 | 45 | 29.565 |
| 01/08/2026 17:17 | 1000 | 29.565 |
| 01/08/2026 17:17 | 678 | 29.565 |
| 01/08/2026 17:17 | 87 | 29.57 |
| 01/08/2026 17:17 | 913 | 29.57 |
| 01/08/2026 17:17 | 441 | 29.565 |
| 01/08/2026 17:17 | 788 | 29.56 |
| 01/08/2026 17:17 | 315 | 29.56 |
| 01/08/2026 17:17 | 11 | 29.56 |
| 01/08/2026 17:17 | 645 | 29.565 |
| 01/08/2026 17:17 | 200 | 29.565 |
| 01/08/2026 17:17 | 2 | 29.57 |
| 01/08/2026 17:17 | 498 | 29.57 |
| 01/08/2026 17:17 | 15 | 29.57 |
| 01/08/2026 17:17 | 500 | 29.57 |
| 01/08/2026 17:17 | 54 | 29.57 |
| 01/08/2026 17:17 | 858 | 29.57 |
| 01/08/2026 17:17 | 392 | 29.57 |
| 01/08/2026 17:17 | 753 | 29.57 |
| 01/08/2026 17:17 | 292 | 29.57 |
| 01/08/2026 17:17 | 200 | 29.565 |
| 01/08/2026 17:17 | 67 | 29.565 |
| 01/08/2026 17:17 | 43 | 29.565 |
| 01/08/2026 17:17 | 90 | 29.565 |
| 01/08/2026 17:17 | 200 | 29.565 |
| 01/08/2026 17:17 | 191 | 29.565 |
| 01/08/2026 17:17 | 200 | 29.57 |
| 01/08/2026 17:17 | 8 | 29.57 |
| 01/08/2026 17:17 | 150 | 29.57 |
| 01/08/2026 17:17 | 423 | 29.57 |
| 01/08/2026 17:17 | 1 | 29.57 |
| 01/08/2026 17:17 | 170 | 29.57 |
| 01/08/2026 17:17 | 3 | 29.57 |
| 01/08/2026 17:17 | 79 | 29.57 |
| 01/08/2026 17:17 | 1 | 29.575 |
| 01/08/2026 17:17 | 33 | 29.575 |
| 01/08/2026 17:17 | 636 | 29.575 |
| 01/08/2026 17:17 | 330 | 29.57 |
| 01/08/2026 17:16 | 599 | 29.57 |
| 01/08/2026 17:16 | 858 | 29.57 |
| 01/08/2026 17:16 | 725 | 29.57 |
| 01/08/2026 17:16 | 777 | 29.57 |
| 01/08/2026 17:16 | 15 | 29.57 |
| 01/08/2026 17:16 | 545 | 29.57 |
| 01/08/2026 17:16 | 500 | 29.57 |
| 01/08/2026 17:16 | 1 | 29.565 |
| 01/08/2026 17:16 | 50 | 29.57 |
| 01/08/2026 17:16 | 20 | 29.565 |
| 01/08/2026 17:16 | 9 | 29.565 |
| 01/08/2026 17:16 | 15 | 29.565 |
| 01/08/2026 17:16 | 3 | 29.565 |
| 01/08/2026 17:16 | 7 | 29.565 |
| 01/08/2026 17:16 | 19 | 29.565 |
| 01/08/2026 17:16 | 11 | 29.565 |
| 01/08/2026 17:16 | 2 | 29.565 |
| 01/08/2026 17:16 | 22 | 29.565 |
| 01/08/2026 17:16 | 10 | 29.565 |
| 01/08/2026 17:16 | 27 | 29.565 |
| 01/08/2026 17:16 | 23 | 29.565 |
| 01/08/2026 17:16 | 14 | 29.565 |
| 01/08/2026 17:16 | 19 | 29.565 |
| 01/08/2026 17:16 | 1 | 29.565 |
| 01/08/2026 17:16 | 4 | 29.565 |
| 01/08/2026 17:16 | 13 | 29.565 |
| 01/08/2026 17:16 | 13 | 29.565 |
| 01/08/2026 17:16 | 13 | 29.565 |
| 01/08/2026 17:16 | 6 | 29.565 |
| 01/08/2026 17:16 | 14 | 29.565 |
| 01/08/2026 17:16 | 13 | 29.565 |
| 01/08/2026 17:16 | 12 | 29.565 |
| 01/08/2026 17:16 | 10 | 29.565 |
| 01/08/2026 17:16 | 13 | 29.565 |
| 01/08/2026 17:16 | 8 | 29.565 |
| 01/08/2026 17:16 | 9 | 29.565 |
| 01/08/2026 17:16 | 6 | 29.565 |
| 01/08/2026 17:16 | 4 | 29.565 |
| 01/08/2026 17:16 | 4 | 29.565 |
| 01/08/2026 17:16 | 5 | 29.565 |
| 01/08/2026 17:16 | 3 | 29.565 |
| 01/08/2026 17:16 | 4 | 29.565 |
| 01/08/2026 17:16 | 89 | 29.565 |
| 01/08/2026 17:16 | 963 | 29.565 |
| 01/08/2026 17:16 | 15 | 29.57 |
| 01/08/2026 17:16 | 243 | 29.57 |
| 01/08/2026 17:16 | 423 | 29.57 |
| 01/08/2026 17:16 | 1045 | 29.57 |
| 01/08/2026 17:16 | 50 | 29.575 |
| 01/08/2026 17:16 | 23 | 29.575 |
| 01/08/2026 17:16 | 645 | 29.575 |
| 01/08/2026 17:16 | 400 | 29.575 |
| 01/08/2026 17:16 | 200 | 29.57 |
| 01/08/2026 17:16 | 200 | 29.57 |
| 01/08/2026 17:16 | 3 | 29.57 |
| 01/08/2026 17:16 | 12 | 29.57 |
| 01/08/2026 17:16 | 15 | 29.57 |
| 01/08/2026 17:16 | 575 | 29.565 |
| 01/08/2026 17:16 | 8 | 29.565 |
| 01/08/2026 17:16 | 9 | 29.565 |
| 01/08/2026 17:16 | 1086 | 29.565 |
| 01/08/2026 17:16 | 14 | 29.57 |
| 01/08/2026 17:16 | 363 | 29.57 |
| 01/08/2026 17:16 | 3 | 29.57 |
| 01/08/2026 17:16 | 425 | 29.57 |
| 01/08/2026 17:16 | 600 | 29.57 |
| 01/08/2026 17:16 | 9 | 29.57 |
| 01/08/2026 17:16 | 7 | 29.57 |
| 01/08/2026 17:16 | 4 | 29.57 |
| 01/08/2026 17:16 | 8 | 29.57 |
| 01/08/2026 17:16 | 11 | 29.57 |
| 01/08/2026 17:16 | 8 | 29.57 |
| 01/08/2026 17:16 | 5 | 29.57 |
| 01/08/2026 17:16 | 10 | 29.57 |
| 01/08/2026 17:16 | 8 | 29.57 |
| 01/08/2026 17:16 | 7 | 29.57 |
| 01/08/2026 17:16 | 8 | 29.57 |
| 01/08/2026 17:16 | 6 | 29.57 |
| 01/08/2026 17:16 | 9 | 29.57 |
| 01/08/2026 17:16 | 8 | 29.57 |
| 01/08/2026 17:16 | 3315 | 29.57 |
| 01/08/2026 17:16 | 250 | 29.57 |
| 01/08/2026 17:16 | 1000 | 29.57 |
| 01/08/2026 17:16 | 135 | 29.57 |
| 01/08/2026 17:16 | 1190 | 29.57 |
| 01/08/2026 17:16 | 810 | 29.57 |
| 01/08/2026 17:16 | 50 | 29.58 |
| 01/08/2026 17:16 | 1045 | 29.575 |
| 01/08/2026 17:16 | 128 | 29.575 |
| 01/08/2026 17:16 | 424 | 29.575 |
| 01/08/2026 17:16 | 250 | 29.575 |
| 01/08/2026 17:16 | 599 | 29.575 |
| 01/08/2026 17:16 | 292 | 29.575 |
| 01/08/2026 17:16 | 424 | 29.575 |
| 01/08/2026 17:16 | 15 | 29.575 |
| 01/08/2026 17:16 | 11 | 29.575 |
| 01/08/2026 17:16 | 8 | 29.575 |
| 01/08/2026 17:16 | 10 | 29.575 |
| 01/08/2026 17:16 | 8 | 29.575 |
| 01/08/2026 17:16 | 9 | 29.575 |
| 01/08/2026 17:16 | 14 | 29.575 |
| 01/08/2026 17:16 | 8 | 29.575 |
| 01/08/2026 17:16 | 8 | 29.575 |
| 01/08/2026 17:16 | 6 | 29.575 |
| 01/08/2026 17:16 | 7 | 29.575 |
| 01/08/2026 17:16 | 7 | 29.575 |
| 01/08/2026 17:16 | 25 | 29.575 |
| 01/08/2026 17:16 | 7 | 29.575 |
| 01/08/2026 17:16 | 51 | 29.575 |
| 01/08/2026 17:16 | 2871 | 29.575 |
| 01/08/2026 17:16 | 17 | 29.58 |
| 01/08/2026 17:16 | 545 | 29.58 |
| 01/08/2026 17:16 | 500 | 29.58 |
| 01/08/2026 17:16 | 896 | 29.575 |
| 01/08/2026 17:16 | 68 | 29.575 |
| 01/08/2026 17:16 | 35 | 29.58 |
| 01/08/2026 17:16 | 13 | 29.58 |
| 01/08/2026 17:16 | 1045 | 29.58 |
| 01/08/2026 17:16 | 100 | 29.58 |
| 01/08/2026 17:16 | 100 | 29.58 |
| 01/08/2026 17:16 | 1000 | 29.58 |
| 01/08/2026 17:16 | 3 | 29.58 |
| 01/08/2026 17:16 | 3 | 29.58 |
| 01/08/2026 17:16 | 4 | 29.58 |
| 01/08/2026 17:16 | 3 | 29.58 |
| 01/08/2026 17:16 | 3 | 29.58 |
| 01/08/2026 17:16 | 3 | 29.58 |
| 01/08/2026 17:16 | 3 | 29.58 |
| 01/08/2026 17:16 | 3 | 29.58 |
| 01/08/2026 17:16 | 3 | 29.58 |
| 01/08/2026 17:16 | 4 | 29.58 |
| 01/08/2026 17:16 | 3 | 29.58 |
| 01/08/2026 17:16 | 10 | 29.58 |
| 01/08/2026 17:16 | 4 | 29.58 |
| 01/08/2026 17:16 | 3 | 29.58 |
| 01/08/2026 17:16 | 3 | 29.58 |
| 01/08/2026 17:16 | 1835 | 29.58 |
| 01/08/2026 17:16 | 200 | 29.585 |
| 01/08/2026 17:16 | 50 | 29.585 |
| 01/08/2026 17:16 | 50 | 29.585 |
| 01/08/2026 17:16 | 100 | 29.58 |
| 01/08/2026 17:16 | 69 | 29.59 |
| 01/08/2026 17:16 | 1 | 29.585 |
| 01/08/2026 17:15 | 333 | 29.585 |
| 01/08/2026 17:15 | 377 | 29.585 |
| 01/08/2026 17:15 | 668 | 29.585 |
| 01/08/2026 17:15 | 5 | 29.59 |
| 01/08/2026 17:15 | 6 | 29.59 |
| 01/08/2026 17:15 | 3 | 29.59 |
| 01/08/2026 17:15 | 5 | 29.59 |
| 01/08/2026 17:15 | 4 | 29.59 |
| 01/08/2026 17:15 | 3 | 29.59 |
| 01/08/2026 17:15 | 6 | 29.59 |
| 01/08/2026 17:15 | 100 | 29.60 |
| 01/08/2026 17:15 | 428 | 29.595 |
| 01/08/2026 17:15 | 15 | 29.595 |
| 01/08/2026 17:15 | 16 | 29.59 |
| 01/08/2026 17:15 | 428 | 29.59 |
| 01/08/2026 17:15 | 243 | 29.59 |
| 01/08/2026 17:15 | 418 | 29.585 |
| 01/08/2026 17:15 | 9 | 29.585 |
| 01/08/2026 17:15 | 12 | 29.585 |
| 01/08/2026 17:15 | 65 | 29.58 |
| 01/08/2026 17:15 | 959 | 29.58 |
| 01/08/2026 17:15 | 1 | 29.58 |
| 01/08/2026 17:15 | 20 | 29.585 |
| 01/08/2026 17:15 | 243 | 29.585 |
| 01/08/2026 17:15 | 140 | 29.585 |
| 01/08/2026 17:15 | 97 | 29.585 |
| 01/08/2026 17:15 | 1000 | 29.585 |
| 01/08/2026 17:15 | 86 | 29.58 |
| 01/08/2026 17:15 | 3 | 29.585 |
| 01/08/2026 17:15 | 3 | 29.585 |
| 01/08/2026 17:15 | 3 | 29.585 |
| 01/08/2026 17:15 | 3 | 29.585 |
| 01/08/2026 17:15 | 48 | 29.585 |
| 01/08/2026 17:15 | 200 | 29.585 |
| 01/08/2026 17:15 | 200 | 29.585 |
| 01/08/2026 17:15 | 182 | 29.585 |
| 01/08/2026 17:15 | 4 | 29.585 |
| 01/08/2026 17:15 | 11 | 29.585 |
| 01/08/2026 17:15 | 3 | 29.585 |
| 01/08/2026 17:15 | 1000 | 29.59 |
| 01/08/2026 17:15 | 243 | 29.59 |
| 01/08/2026 17:15 | 1045 | 29.59 |
| 01/08/2026 17:15 | 43 | 29.595 |
| 01/08/2026 17:15 | 200 | 29.595 |
| 01/08/2026 17:15 | 200 | 29.595 |
| 01/08/2026 17:15 | 300 | 29.60 |
| 01/08/2026 17:15 | 142 | 29.595 |
| 01/08/2026 17:15 | 58 | 29.595 |
| 01/08/2026 17:15 | 216 | 29.595 |
| 01/08/2026 17:15 | 18 | 29.595 |
| 01/08/2026 17:15 | 82 | 29.595 |
| 01/08/2026 17:15 | 242 | 29.595 |
| 01/08/2026 17:15 | 1 | 29.595 |
| 01/08/2026 17:15 | 324 | 29.595 |
| 01/08/2026 17:15 | 325 | 29.595 |
| 01/08/2026 17:15 | 250 | 29.595 |
| 01/08/2026 17:15 | 819 | 29.59 |
| 01/08/2026 17:15 | 856 | 29.59 |
| 01/08/2026 17:15 | 429 | 29.59 |
| 01/08/2026 17:15 | 47 | 29.59 |
| 01/08/2026 17:15 | 317 | 29.59 |
| 01/08/2026 17:15 | 182 | 29.59 |
| 01/08/2026 17:15 | 100 | 29.59 |
| 01/08/2026 17:15 | 20 | 29.59 |
| 01/08/2026 17:15 | 800 | 29.59 |
| 01/08/2026 17:14 | 300 | 29.59 |
| 01/08/2026 17:14 | 233 | 29.585 |
| 01/08/2026 17:14 | 12 | 29.585 |
| 01/08/2026 17:14 | 15 | 29.585 |
| 01/08/2026 17:14 | 1128 | 29.585 |
| 01/08/2026 17:14 | 2744 | 29.585 |
| 01/08/2026 17:14 | 702 | 29.585 |
| 01/08/2026 17:14 | 3255 | 29.585 |
| 01/08/2026 17:14 | 864 | 29.585 |
| 01/08/2026 17:14 | 783 | 29.585 |
| 01/08/2026 17:14 | 4782 | 29.585 |
| 01/08/2026 17:14 | 858 | 29.585 |
| 01/08/2026 17:14 | 423 | 29.585 |
| 01/08/2026 17:14 | 514 | 29.585 |
| 01/08/2026 17:14 | 383 | 29.585 |
| 01/08/2026 17:14 | 200 | 29.585 |
| 01/08/2026 17:14 | 200 | 29.585 |
| 01/08/2026 17:14 | 182 | 29.58 |
| 01/08/2026 17:14 | 100 | 29.58 |
| 01/08/2026 17:14 | 14 | 29.58 |
| 01/08/2026 17:14 | 5137 | 29.58 |
| 01/08/2026 17:14 | 857 | 29.58 |
| 01/08/2026 17:14 | 424 | 29.58 |
| 01/08/2026 17:14 | 99 | 29.58 |
| 01/08/2026 17:14 | 252 | 29.575 |
| 01/08/2026 17:14 | 30 | 29.575 |
| 01/08/2026 17:14 | 1045 | 29.575 |
| 01/08/2026 17:14 | 15 | 29.575 |
| 01/08/2026 17:14 | 1 | 29.57 |
| 01/08/2026 17:14 | 1000 | 29.575 |
| 01/08/2026 17:14 | 4 | 29.575 |
| 01/08/2026 17:14 | 128 | 29.575 |
| 01/08/2026 17:14 | 500 | 29.575 |
| 01/08/2026 17:14 | 1 | 29.575 |
| 01/08/2026 17:14 | 80 | 29.575 |
| 01/08/2026 17:14 | 81 | 29.575 |
| 01/08/2026 17:14 | 120 | 29.575 |
| 01/08/2026 17:14 | 76 | 29.575 |
| 01/08/2026 17:14 | 124 | 29.575 |
| 01/08/2026 17:14 | 200 | 29.58 |
| 01/08/2026 17:14 | 200 | 29.58 |
| 01/08/2026 17:14 | 168 | 29.58 |
| 01/08/2026 17:14 | 200 | 29.58 |
| 01/08/2026 17:14 | 200 | 29.58 |
| 01/08/2026 17:14 | 50 | 29.58 |
| 01/08/2026 17:14 | 178 | 29.585 |
| 01/08/2026 17:14 | 420 | 29.585 |
| 01/08/2026 17:14 | 857 | 29.585 |
| 01/08/2026 17:14 | 1045 | 29.585 |
| 01/08/2026 17:14 | 1 | 29.575 |
| 01/08/2026 17:14 | 15 | 29.58 |
| 01/08/2026 17:14 | 292 | 29.575 |
| 01/08/2026 17:13 | 13 | 29.575 |
| 01/08/2026 17:13 | 802 | 29.575 |
| 01/08/2026 17:13 | 407 | 29.575 |
| 01/08/2026 17:13 | 15 | 29.575 |
| 01/08/2026 17:13 | 100 | 29.575 |
| 01/08/2026 17:13 | 376 | 29.57 |
| 01/08/2026 17:13 | 3 | 29.57 |
| 01/08/2026 17:13 | 3 | 29.57 |
| 01/08/2026 17:13 | 3 | 29.57 |
| 01/08/2026 17:13 | 4 | 29.57 |
| 01/08/2026 17:13 | 5 | 29.57 |
| 01/08/2026 17:13 | 9 | 29.57 |
| 01/08/2026 17:13 | 13 | 29.57 |
| 01/08/2026 17:13 | 9 | 29.57 |
| 01/08/2026 17:13 | 8 | 29.57 |
| 01/08/2026 17:13 | 6 | 29.57 |
| 01/08/2026 17:13 | 1074 | 29.57 |
| 01/08/2026 17:13 | 86 | 29.57 |
| 01/08/2026 17:13 | 16 | 29.575 |
| 01/08/2026 17:13 | 852 | 29.57 |
| 01/08/2026 17:13 | 30 | 29.575 |
| 01/08/2026 17:13 | 295 | 29.575 |
| 01/08/2026 17:13 | 149 | 29.57 |
| 01/08/2026 17:13 | 100 | 29.57 |
| 01/08/2026 17:13 | 50 | 29.57 |
| 01/08/2026 17:13 | 6 | 29.575 |
| 01/08/2026 17:13 | 3 | 29.575 |
| 01/08/2026 17:13 | 1111 | 29.575 |
| 01/08/2026 17:13 | 10 | 29.575 |
| 01/08/2026 17:13 | 13 | 29.575 |
| 01/08/2026 17:13 | 3 | 29.575 |
| 01/08/2026 17:13 | 11 | 29.575 |
| 01/08/2026 17:13 | 11 | 29.575 |
| 01/08/2026 17:13 | 13 | 29.575 |
| 01/08/2026 17:13 | 9 | 29.575 |
| 01/08/2026 17:13 | 14 | 29.575 |
| 01/08/2026 17:13 | 11 | 29.575 |
| 01/08/2026 17:13 | 11 | 29.575 |
| 01/08/2026 17:13 | 11 | 29.575 |
| 01/08/2026 17:13 | 781 | 29.575 |
| 01/08/2026 17:13 | 600 | 29.58 |
| 01/08/2026 17:13 | 70 | 29.58 |
| 01/08/2026 17:13 | 837 | 29.58 |
| 01/08/2026 17:13 | 199 | 29.58 |
| 01/08/2026 17:13 | 399 | 29.58 |
| 01/08/2026 17:13 | 50 | 29.58 |
| 01/08/2026 17:13 | 200 | 29.58 |
| 01/08/2026 17:13 | 200 | 29.58 |
| 01/08/2026 17:13 | 599 | 29.58 |
| 01/08/2026 17:13 | 100 | 29.58 |
| 01/08/2026 17:13 | 200 | 29.58 |
| 01/08/2026 17:13 | 200 | 29.58 |
| 01/08/2026 17:13 | 200 | 29.58 |
| 01/08/2026 17:13 | 50 | 29.58 |
| 01/08/2026 17:13 | 200 | 29.58 |
| 01/08/2026 17:13 | 200 | 29.58 |
| 01/08/2026 17:13 | 200 | 29.58 |
| 01/08/2026 17:13 | 1519 | 29.58 |
| 01/08/2026 17:13 | 419 | 29.58 |
| 01/08/2026 17:13 | 15 | 29.58 |
| 01/08/2026 17:13 | 1045 | 29.58 |
| 01/08/2026 17:13 | 100 | 29.58 |
| 01/08/2026 17:13 | 1045 | 29.58 |
| 01/08/2026 17:13 | 1517 | 29.575 |
| 01/08/2026 17:13 | 8 | 29.575 |
| 01/08/2026 17:13 | 6 | 29.575 |
| 01/08/2026 17:13 | 14 | 29.575 |
| 01/08/2026 17:13 | 4 | 29.575 |
| 01/08/2026 17:13 | 6 | 29.575 |
| 01/08/2026 17:13 | 6 | 29.575 |
| 01/08/2026 17:13 | 6 | 29.575 |
| 01/08/2026 17:13 | 7 | 29.575 |
| 01/08/2026 17:13 | 9 | 29.575 |
| 01/08/2026 17:13 | 7 | 29.575 |
| 01/08/2026 17:13 | 10 | 29.575 |
| 01/08/2026 17:13 | 6 | 29.575 |
| 01/08/2026 17:13 | 4 | 29.575 |
| 01/08/2026 17:13 | 6 | 29.575 |
| 01/08/2026 17:13 | 4 | 29.575 |
| 01/08/2026 17:13 | 1045 | 29.575 |
| 01/08/2026 17:13 | 1087 | 29.575 |
| 01/08/2026 17:13 | 336 | 29.575 |
| 01/08/2026 17:13 | 46 | 29.58 |
| 01/08/2026 17:13 | 454 | 29.58 |
| 01/08/2026 17:13 | 11 | 29.58 |
| 01/08/2026 17:13 | 419 | 29.58 |
| 01/08/2026 17:13 | 2 | 29.58 |
| 01/08/2026 17:13 | 1145 | 29.58 |
| 01/08/2026 17:13 | 13 | 29.58 |
| 01/08/2026 17:13 | 5 | 29.58 |
| 01/08/2026 17:13 | 5 | 29.58 |
| 01/08/2026 17:13 | 6 | 29.58 |
| 01/08/2026 17:13 | 5 | 29.58 |
| 01/08/2026 17:13 | 7 | 29.58 |
| 01/08/2026 17:13 | 8 | 29.58 |
| 01/08/2026 17:13 | 5 | 29.58 |
| 01/08/2026 17:13 | 5 | 29.58 |
| 01/08/2026 17:13 | 400 | 29.58 |
| 01/08/2026 17:13 | 600 | 29.58 |
| 01/08/2026 17:13 | 1045 | 29.58 |
| 01/08/2026 17:13 | 1000 | 29.58 |
| 01/08/2026 17:13 | 100 | 29.58 |
| 01/08/2026 17:13 | 100 | 29.58 |
| 01/08/2026 17:13 | 100 | 29.58 |
| 01/08/2026 17:13 | 35 | 29.58 |
| 01/08/2026 17:13 | 110 | 29.58 |
| 01/08/2026 17:13 | 2300 | 29.585 |
| 01/08/2026 17:13 | 700 | 29.585 |
| 01/08/2026 17:13 | 300 | 29.59 |
| 01/08/2026 17:13 | 500 | 29.59 |
| 01/08/2026 17:13 | 858 | 29.585 |
| 01/08/2026 17:13 | 416 | 29.585 |
| 01/08/2026 17:13 | 247 | 29.585 |
| 01/08/2026 17:13 | 212 | 29.585 |
| 01/08/2026 17:13 | 1045 | 29.585 |
| 01/08/2026 17:13 | 1045 | 29.585 |
| 01/08/2026 17:13 | 51 | 29.585 |
| 01/08/2026 17:13 | 1257 | 29.585 |
| 01/08/2026 17:13 | 10 | 29.585 |
| 01/08/2026 17:13 | 7 | 29.585 |
| 01/08/2026 17:13 | 9 | 29.585 |
| 01/08/2026 17:13 | 9 | 29.585 |
| 01/08/2026 17:13 | 8 | 29.585 |
| 01/08/2026 17:13 | 3 | 29.585 |
| 01/08/2026 17:13 | 8 | 29.585 |
| 01/08/2026 17:13 | 5 | 29.585 |
| 01/08/2026 17:13 | 5 | 29.585 |
| 01/08/2026 17:13 | 8 | 29.585 |
| 01/08/2026 17:13 | 9 | 29.585 |
| 01/08/2026 17:13 | 3 | 29.585 |
| 01/08/2026 17:13 | 2 | 29.585 |
| 01/08/2026 17:13 | 3 | 29.585 |
| 01/08/2026 17:13 | 3 | 29.585 |
| 01/08/2026 17:13 | 3 | 29.585 |
| 01/08/2026 17:13 | 3 | 29.585 |
| 01/08/2026 17:13 | 4 | 29.585 |
| 01/08/2026 17:13 | 3 | 29.585 |
| 01/08/2026 17:13 | 3 | 29.585 |
| 01/08/2026 17:13 | 9 | 29.585 |
| 01/08/2026 17:13 | 5 | 29.585 |
| 01/08/2026 17:13 | 3 | 29.585 |
| 01/08/2026 17:13 | 4 | 29.585 |
| 01/08/2026 17:13 | 6 | 29.585 |
| 01/08/2026 17:13 | 3 | 29.585 |
| 01/08/2026 17:13 | 3 | 29.585 |
| 01/08/2026 17:13 | 8 | 29.585 |
| 01/08/2026 17:13 | 3 | 29.585 |
| 01/08/2026 17:13 | 3 | 29.585 |
| 01/08/2026 17:13 | 7 | 29.585 |
| 01/08/2026 17:13 | 5 | 29.585 |
| 01/08/2026 17:13 | 4 | 29.585 |