Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/05/2026 09:04 | 252 | 31.98 |
| 01/05/2026 09:04 | 588 | 31.99 |
| 01/05/2026 09:04 | 212 | 31.99 |
| 01/05/2026 09:04 | 977 | 31.99 |
| 01/05/2026 09:04 | 518 | 31.99 |
| 01/05/2026 09:04 | 183 | 31.985 |
| 01/05/2026 09:04 | 273 | 31.98 |
| 01/05/2026 09:04 | 250 | 31.98 |
| 01/05/2026 09:04 | 14 | 31.98 |
| 01/05/2026 09:04 | 1485 | 31.985 |
| 01/05/2026 09:04 | 1015 | 31.985 |
| 01/05/2026 09:04 | 2500 | 31.985 |
| 01/05/2026 09:04 | 280 | 31.985 |
| 01/05/2026 09:04 | 700 | 31.985 |
| 01/05/2026 09:04 | 800 | 31.985 |
| 01/05/2026 09:04 | 252 | 31.98 |
| 01/05/2026 09:04 | 484 | 31.975 |
| 01/05/2026 09:04 | 571 | 31.965 |
| 01/05/2026 09:04 | 383 | 31.965 |
| 01/05/2026 09:04 | 216 | 31.965 |
| 01/05/2026 09:04 | 252 | 31.97 |
| 01/05/2026 09:04 | 250 | 31.97 |
| 01/05/2026 09:04 | 234 | 31.97 |
| 01/05/2026 09:04 | 106 | 31.97 |
| 01/05/2026 09:04 | 626 | 31.97 |
| 01/05/2026 09:04 | 216 | 31.97 |
| 01/05/2026 09:04 | 153 | 31.975 |
| 01/05/2026 09:04 | 331 | 31.975 |
| 01/05/2026 09:04 | 3 | 31.98 |
| 01/05/2026 09:04 | 14 | 31.985 |
| 01/05/2026 09:04 | 271 | 31.985 |
| 01/05/2026 09:04 | 4 | 31.99 |
| 01/05/2026 09:04 | 3 | 31.99 |
| 01/05/2026 09:04 | 3 | 31.99 |
| 01/05/2026 09:04 | 60 | 31.99 |
| 01/05/2026 09:04 | 300 | 31.99 |
| 01/05/2026 09:04 | 59 | 31.99 |
| 01/05/2026 09:04 | 141 | 31.99 |
| 01/05/2026 09:04 | 4 | 31.995 |
| 01/05/2026 09:04 | 4 | 31.995 |
| 01/05/2026 09:04 | 4 | 31.995 |
| 01/05/2026 09:04 | 3 | 31.995 |
| 01/05/2026 09:04 | 4 | 31.995 |
| 01/05/2026 09:04 | 356 | 31.995 |
| 01/05/2026 09:04 | 100 | 32.00 |
| 01/05/2026 09:04 | 15 | 32.00 |
| 01/05/2026 09:04 | 443 | 32.00 |
| 01/05/2026 09:04 | 252 | 32.005 |
| 01/05/2026 09:04 | 448 | 32.005 |
| 01/05/2026 09:04 | 626 | 32.005 |
| 01/05/2026 09:04 | 140 | 32.005 |
| 01/05/2026 09:04 | 1000 | 32.00 |
| 01/05/2026 09:04 | 30 | 32.00 |
| 01/05/2026 09:04 | 1000 | 32.00 |
| 01/05/2026 09:04 | 200 | 32.00 |
| 01/05/2026 09:04 | 1 | 32.00 |
| 01/05/2026 09:04 | 32 | 32.00 |
| 01/05/2026 09:04 | 1 | 32.00 |
| 01/05/2026 09:04 | 3 | 32.00 |
| 01/05/2026 09:04 | 3 | 32.00 |
| 01/05/2026 09:04 | 5 | 32.00 |
| 01/05/2026 09:04 | 16 | 32.00 |
| 01/05/2026 09:04 | 350 | 32.00 |
| 01/05/2026 09:04 | 15 | 32.00 |
| 01/05/2026 09:04 | 2 | 32.00 |
| 01/05/2026 09:04 | 15 | 32.00 |
| 01/05/2026 09:04 | 25 | 32.00 |
| 01/05/2026 09:04 | 250 | 32.00 |
| 01/05/2026 09:04 | 1 | 32.00 |
| 01/05/2026 09:04 | 300 | 32.00 |
| 01/05/2026 09:04 | 100 | 32.00 |
| 01/05/2026 09:04 | 45 | 32.00 |
| 01/05/2026 09:04 | 4 | 32.00 |
| 01/05/2026 09:04 | 3 | 32.00 |
| 01/05/2026 09:04 | 30 | 32.00 |
| 01/05/2026 09:04 | 10 | 32.00 |
| 01/05/2026 09:04 | 10 | 32.00 |
| 01/05/2026 09:04 | 10 | 32.00 |
| 01/05/2026 09:04 | 1428 | 32.005 |
| 01/05/2026 09:04 | 3 | 32.005 |
| 01/05/2026 09:04 | 386 | 32.005 |
| 01/05/2026 09:03 | 4 | 32.01 |
| 01/05/2026 09:03 | 381 | 32.01 |
| 01/05/2026 09:03 | 5 | 32.01 |
| 01/05/2026 09:03 | 5 | 32.015 |
| 01/05/2026 09:03 | 4 | 32.015 |
| 01/05/2026 09:03 | 3 | 32.015 |
| 01/05/2026 09:03 | 4 | 32.015 |
| 01/05/2026 09:03 | 5 | 32.015 |
| 01/05/2026 09:03 | 4 | 32.015 |
| 01/05/2026 09:03 | 309 | 32.015 |
| 01/05/2026 09:03 | 542 | 32.015 |
| 01/05/2026 09:03 | 455 | 32.02 |
| 01/05/2026 09:03 | 163 | 32.03 |
| 01/05/2026 09:03 | 252 | 32.03 |
| 01/05/2026 09:03 | 252 | 32.025 |
| 01/05/2026 09:03 | 76 | 32.025 |
| 01/05/2026 09:03 | 550 | 32.025 |
| 01/05/2026 09:03 | 136 | 32.025 |
| 01/05/2026 09:03 | 6013 | 32.02 |
| 01/05/2026 09:03 | 3 | 32.02 |
| 01/05/2026 09:03 | 252 | 32.02 |
| 01/05/2026 09:03 | 376 | 32.02 |
| 01/05/2026 09:03 | 250 | 32.02 |
| 01/05/2026 09:03 | 272 | 32.02 |
| 01/05/2026 09:03 | 15 | 32.025 |
| 01/05/2026 09:03 | 252 | 32.025 |
| 01/05/2026 09:03 | 15 | 32.035 |
| 01/05/2026 09:03 | 626 | 32.035 |
| 01/05/2026 09:03 | 236 | 32.035 |
| 01/05/2026 09:03 | 212 | 32.035 |
| 01/05/2026 09:03 | 562 | 32.03 |
| 01/05/2026 09:03 | 588 | 32.025 |
| 01/05/2026 09:03 | 350 | 32.025 |
| 01/05/2026 09:03 | 635 | 32.015 |
| 01/05/2026 09:03 | 514 | 32.02 |
| 01/05/2026 09:03 | 745 | 32.025 |
| 01/05/2026 09:03 | 755 | 32.025 |
| 01/05/2026 09:03 | 85 | 32.03 |
| 01/05/2026 09:03 | 15 | 32.035 |
| 01/05/2026 09:03 | 252 | 32.035 |
| 01/05/2026 09:03 | 164 | 32.03 |
| 01/05/2026 09:03 | 108 | 32.045 |
| 01/05/2026 09:03 | 37 | 32.04 |
| 01/05/2026 09:03 | 249 | 32.04 |
| 01/05/2026 09:03 | 71 | 32.04 |
| 01/05/2026 09:03 | 587 | 32.035 |
| 01/05/2026 09:03 | 1002 | 32.035 |
| 01/05/2026 09:03 | 288 | 32.035 |
| 01/05/2026 09:03 | 15 | 32.025 |
| 01/05/2026 09:03 | 341 | 32.025 |
| 01/05/2026 09:03 | 222 | 32.03 |
| 01/05/2026 09:03 | 228 | 32.03 |
| 01/05/2026 09:03 | 9 | 32.02 |
| 01/05/2026 09:03 | 112 | 32.02 |
| 01/05/2026 09:03 | 196 | 32.02 |
| 01/05/2026 09:03 | 15 | 32.025 |
| 01/05/2026 09:03 | 2981 | 32.025 |
| 01/05/2026 09:03 | 3 | 32.03 |
| 01/05/2026 09:03 | 414 | 32.03 |
| 01/05/2026 09:03 | 252 | 32.03 |
| 01/05/2026 09:03 | 212 | 32.03 |
| 01/05/2026 09:03 | 15 | 32.035 |
| 01/05/2026 09:03 | 252 | 32.035 |
| 01/05/2026 09:03 | 50 | 32.05 |
| 01/05/2026 09:03 | 153 | 32.05 |
| 01/05/2026 09:03 | 180 | 32.05 |
| 01/05/2026 09:03 | 366 | 32.04 |
| 01/05/2026 09:03 | 450 | 32.04 |
| 01/05/2026 09:03 | 446 | 32.035 |
| 01/05/2026 09:03 | 222 | 32.035 |
| 01/05/2026 09:03 | 97 | 32.03 |
| 01/05/2026 09:03 | 36 | 32.025 |
| 01/05/2026 09:03 | 764 | 32.035 |
| 01/05/2026 09:02 | 15 | 32.035 |
| 01/05/2026 09:02 | 252 | 32.035 |
| 01/05/2026 09:02 | 5 | 32.035 |
| 01/05/2026 09:02 | 4 | 32.035 |
| 01/05/2026 09:02 | 76 | 32.04 |
| 01/05/2026 09:02 | 56 | 32.04 |
| 01/05/2026 09:02 | 253 | 32.045 |
| 01/05/2026 09:02 | 272 | 32.045 |
| 01/05/2026 09:02 | 272 | 32.04 |
| 01/05/2026 09:02 | 372 | 32.04 |
| 01/05/2026 09:02 | 252 | 32.035 |
| 01/05/2026 09:02 | 15 | 32.035 |
| 01/05/2026 09:02 | 379 | 32.035 |
| 01/05/2026 09:02 | 175 | 32.03 |
| 01/05/2026 09:02 | 4 | 32.03 |
| 01/05/2026 09:02 | 5 | 32.03 |
| 01/05/2026 09:02 | 4 | 32.03 |
| 01/05/2026 09:02 | 4 | 32.03 |
| 01/05/2026 09:02 | 4 | 32.03 |
| 01/05/2026 09:02 | 4 | 32.03 |
| 01/05/2026 09:02 | 5 | 32.03 |
| 01/05/2026 09:02 | 5 | 32.035 |
| 01/05/2026 09:02 | 37 | 32.035 |
| 01/05/2026 09:02 | 274 | 32.035 |
| 01/05/2026 09:02 | 233 | 32.04 |
| 01/05/2026 09:02 | 68 | 32.035 |
| 01/05/2026 09:02 | 271 | 32.035 |
| 01/05/2026 09:02 | 326 | 32.035 |
| 01/05/2026 09:02 | 250 | 32.04 |
| 01/05/2026 09:02 | 221 | 32.04 |
| 01/05/2026 09:02 | 272 | 32.04 |
| 01/05/2026 09:02 | 388 | 32.04 |
| 01/05/2026 09:02 | 374 | 32.045 |
| 01/05/2026 09:02 | 160 | 32.045 |
| 01/05/2026 09:02 | 252 | 32.05 |
| 01/05/2026 09:02 | 4 | 32.05 |
| 01/05/2026 09:02 | 335 | 32.05 |
| 01/05/2026 09:02 | 15 | 32.05 |
| 01/05/2026 09:02 | 46 | 32.05 |
| 01/05/2026 09:02 | 3 | 32.05 |
| 01/05/2026 09:02 | 294 | 32.05 |
| 01/05/2026 09:02 | 4 | 32.055 |
| 01/05/2026 09:02 | 3 | 32.055 |
| 01/05/2026 09:02 | 244 | 32.055 |
| 01/05/2026 09:02 | 252 | 32.065 |
| 01/05/2026 09:02 | 29 | 32.05 |
| 01/05/2026 09:02 | 237 | 32.055 |
| 01/05/2026 09:02 | 354 | 32.055 |
| 01/05/2026 09:02 | 252 | 32.055 |
| 01/05/2026 09:02 | 4 | 32.055 |
| 01/05/2026 09:02 | 15 | 32.06 |
| 01/05/2026 09:02 | 580 | 32.06 |
| 01/05/2026 09:02 | 252 | 32.06 |
| 01/05/2026 09:02 | 76 | 32.06 |
| 01/05/2026 09:02 | 74 | 32.06 |
| 01/05/2026 09:02 | 15 | 32.075 |
| 01/05/2026 09:02 | 252 | 32.075 |
| 01/05/2026 09:02 | 271 | 32.075 |
| 01/05/2026 09:02 | 114 | 32.06 |
| 01/05/2026 09:02 | 64 | 32.06 |
| 01/05/2026 09:02 | 124 | 32.06 |
| 01/05/2026 09:02 | 15 | 32.07 |
| 01/05/2026 09:02 | 272 | 32.07 |
| 01/05/2026 09:02 | 252 | 32.07 |
| 01/05/2026 09:02 | 350 | 32.06 |
| 01/05/2026 09:02 | 231 | 32.05 |
| 01/05/2026 09:02 | 252 | 32.055 |
| 01/05/2026 09:02 | 137 | 32.06 |
| 01/05/2026 09:02 | 131 | 32.06 |
| 01/05/2026 09:02 | 80 | 32.06 |
| 01/05/2026 09:02 | 336 | 32.06 |
| 01/05/2026 09:02 | 3 | 32.06 |
| 01/05/2026 09:02 | 5 | 32.06 |
| 01/05/2026 09:02 | 215 | 32.065 |
| 01/05/2026 09:02 | 51 | 32.06 |
| 01/05/2026 09:02 | 4 | 32.065 |
| 01/05/2026 09:02 | 15 | 32.065 |
| 01/05/2026 09:02 | 100 | 32.065 |
| 01/05/2026 09:02 | 50 | 32.07 |
| 01/05/2026 09:02 | 252 | 32.08 |
| 01/05/2026 09:02 | 299 | 32.08 |
| 01/05/2026 09:02 | 120 | 32.065 |
| 01/05/2026 09:02 | 1000 | 32.06 |
| 01/05/2026 09:02 | 328 | 32.055 |
| 01/05/2026 09:02 | 271 | 32.055 |
| 01/05/2026 09:02 | 356 | 32.055 |
| 01/05/2026 09:02 | 252 | 32.05 |
| 01/05/2026 09:02 | 660 | 32.045 |
| 01/05/2026 09:02 | 272 | 32.045 |
| 01/05/2026 09:02 | 300 | 32.05 |
| 01/05/2026 09:02 | 422 | 32.05 |
| 01/05/2026 09:02 | 78 | 32.05 |
| 01/05/2026 09:02 | 4 | 32.055 |
| 01/05/2026 09:02 | 6 | 32.055 |
| 01/05/2026 09:02 | 5 | 32.055 |
| 01/05/2026 09:02 | 4 | 32.055 |
| 01/05/2026 09:02 | 5 | 32.055 |
| 01/05/2026 09:02 | 448 | 32.055 |
| 01/05/2026 09:02 | 461 | 32.055 |
| 01/05/2026 09:02 | 5 | 32.055 |
| 01/05/2026 09:02 | 147 | 32.055 |
| 01/05/2026 09:02 | 5 | 32.06 |
| 01/05/2026 09:02 | 4 | 32.06 |
| 01/05/2026 09:02 | 6 | 32.06 |
| 01/05/2026 09:02 | 4 | 32.06 |
| 01/05/2026 09:02 | 4 | 32.06 |
| 01/05/2026 09:02 | 4 | 32.06 |
| 01/05/2026 09:02 | 160 | 32.065 |
| 01/05/2026 09:02 | 271 | 32.075 |
| 01/05/2026 09:02 | 252 | 32.075 |
| 01/05/2026 09:02 | 392 | 32.065 |
| 01/05/2026 09:02 | 4 | 32.065 |
| 01/05/2026 09:02 | 43 | 32.065 |
| 01/05/2026 09:02 | 1250 | 32.07 |
| 01/05/2026 09:02 | 250 | 32.07 |
| 01/05/2026 09:02 | 3 | 32.07 |
| 01/05/2026 09:02 | 6 | 32.07 |
| 01/05/2026 09:02 | 4 | 32.07 |
| 01/05/2026 09:02 | 5 | 32.07 |
| 01/05/2026 09:02 | 5 | 32.07 |
| 01/05/2026 09:02 | 9 | 32.07 |
| 01/05/2026 09:02 | 6 | 32.07 |
| 01/05/2026 09:02 | 419 | 32.07 |
| 01/05/2026 09:02 | 9 | 32.075 |
| 01/05/2026 09:02 | 4 | 32.075 |
| 01/05/2026 09:02 | 4 | 32.075 |
| 01/05/2026 09:02 | 7 | 32.075 |
| 01/05/2026 09:02 | 4 | 32.075 |
| 01/05/2026 09:02 | 4 | 32.075 |
| 01/05/2026 09:02 | 7 | 32.075 |
| 01/05/2026 09:02 | 527 | 32.075 |
| 01/05/2026 09:02 | 1657 | 32.075 |
| 01/05/2026 09:02 | 1100 | 32.075 |
| 01/05/2026 09:02 | 50 | 32.075 |
| 01/05/2026 09:02 | 3 | 32.08 |
| 01/05/2026 09:02 | 7 | 32.08 |
| 01/05/2026 09:02 | 3 | 32.08 |
| 01/05/2026 09:02 | 686 | 32.08 |
| 01/05/2026 09:02 | 551 | 32.08 |
| 01/05/2026 09:02 | 113 | 32.08 |
| 01/05/2026 09:02 | 3 | 32.085 |
| 01/05/2026 09:02 | 4 | 32.085 |
| 01/05/2026 09:02 | 3 | 32.085 |
| 01/05/2026 09:02 | 4 | 32.085 |
| 01/05/2026 09:02 | 3 | 32.085 |
| 01/05/2026 09:02 | 4 | 32.085 |
| 01/05/2026 09:02 | 4 | 32.085 |
| 01/05/2026 09:02 | 3 | 32.085 |
| 01/05/2026 09:02 | 197 | 32.09 |
| 01/05/2026 09:02 | 252 | 32.09 |
| 01/05/2026 09:02 | 188 | 32.09 |
| 01/05/2026 09:02 | 312 | 32.09 |
| 01/05/2026 09:02 | 2207 | 32.09 |
| 01/05/2026 09:02 | 4 | 32.09 |
| 01/05/2026 09:02 | 400 | 32.10 |
| 01/05/2026 09:02 | 259 | 32.095 |
| 01/05/2026 09:02 | 204 | 32.095 |
| 01/05/2026 09:02 | 448 | 32.10 |
| 01/05/2026 09:02 | 252 | 32.105 |
| 01/05/2026 09:02 | 341 | 32.095 |
| 01/05/2026 09:02 | 419 | 32.095 |
| 01/05/2026 09:02 | 9 | 32.095 |
| 01/05/2026 09:02 | 5 | 32.095 |
| 01/05/2026 09:02 | 7 | 32.095 |
| 01/05/2026 09:02 | 6 | 32.095 |
| 01/05/2026 09:02 | 6 | 32.095 |
| 01/05/2026 09:02 | 8 | 32.095 |
| 01/05/2026 09:02 | 6 | 32.095 |
| 01/05/2026 09:02 | 9 | 32.095 |
| 01/05/2026 09:02 | 7 | 32.095 |
| 01/05/2026 09:02 | 5 | 32.095 |
| 01/05/2026 09:02 | 7 | 32.095 |
| 01/05/2026 09:02 | 7 | 32.095 |
| 01/05/2026 09:02 | 11 | 32.095 |
| 01/05/2026 09:02 | 6 | 32.095 |
| 01/05/2026 09:02 | 7 | 32.095 |
| 01/05/2026 09:02 | 4182 | 32.095 |
| 01/05/2026 09:02 | 252 | 32.10 |
| 01/05/2026 09:02 | 252 | 32.11 |
| 01/05/2026 09:02 | 1116 | 32.095 |
| 01/05/2026 09:02 | 252 | 32.10 |
| 01/05/2026 09:02 | 252 | 32.11 |
| 01/05/2026 09:02 | 448 | 32.10 |
| 01/05/2026 09:02 | 252 | 32.10 |
| 01/05/2026 09:02 | 252 | 32.11 |
| 01/05/2026 09:02 | 94 | 32.10 |
| 01/05/2026 09:02 | 252 | 32.10 |
| 01/05/2026 09:02 | 252 | 32.11 |
| 01/05/2026 09:02 | 222 | 32.10 |
| 01/05/2026 09:02 | 30 | 32.10 |
| 01/05/2026 09:02 | 252 | 32.11 |
| 01/05/2026 09:02 | 73 | 32.095 |
| 01/05/2026 09:02 | 355 | 32.095 |
| 01/05/2026 09:02 | 240 | 32.10 |
| 01/05/2026 09:02 | 12 | 32.10 |
| 01/05/2026 09:02 | 120 | 32.105 |
| 01/05/2026 09:02 | 252 | 32.11 |
| 01/05/2026 09:02 | 200 | 32.10 |
| 01/05/2026 09:02 | 252 | 32.11 |
| 01/05/2026 09:02 | 580 | 32.10 |
| 01/05/2026 09:02 | 252 | 32.10 |
| 01/05/2026 09:02 | 50 | 32.10 |
| 01/05/2026 09:02 | 252 | 32.11 |
| 01/05/2026 09:02 | 580 | 32.105 |
| 01/05/2026 09:02 | 1415 | 32.105 |
| 01/05/2026 09:02 | 55 | 32.105 |
| 01/05/2026 09:02 | 30 | 32.105 |
| 01/05/2026 09:02 | 586 | 32.12 |
| 01/05/2026 09:02 | 271 | 32.12 |
| 01/05/2026 09:02 | 241 | 32.10 |
| 01/05/2026 09:02 | 75 | 32.10 |
| 01/05/2026 09:02 | 272 | 32.115 |
| 01/05/2026 09:02 | 490 | 32.115 |
| 01/05/2026 09:02 | 468 | 32.10 |
| 01/05/2026 09:02 | 112 | 32.10 |
| 01/05/2026 09:02 | 382 | 32.10 |
| 01/05/2026 09:02 | 6 | 32.10 |
| 01/05/2026 09:02 | 272 | 32.115 |
| 01/05/2026 09:02 | 252 | 32.105 |
| 01/05/2026 09:02 | 328 | 32.105 |
| 01/05/2026 09:02 | 8 | 32.105 |
| 01/05/2026 09:02 | 6 | 32.105 |
| 01/05/2026 09:02 | 7 | 32.105 |
| 01/05/2026 09:02 | 6 | 32.105 |
| 01/05/2026 09:02 | 6 | 32.105 |
| 01/05/2026 09:02 | 3 | 32.105 |
| 01/05/2026 09:02 | 5 | 32.105 |
| 01/05/2026 09:02 | 6 | 32.105 |
| 01/05/2026 09:02 | 7 | 32.105 |
| 01/05/2026 09:02 | 4 | 32.105 |
| 01/05/2026 09:02 | 6 | 32.105 |
| 01/05/2026 09:02 | 5 | 32.105 |
| 01/05/2026 09:02 | 3 | 32.105 |
| 01/05/2026 09:02 | 278 | 32.12 |
| 01/05/2026 09:02 | 586 | 32.12 |
| 01/05/2026 09:02 | 271 | 32.12 |
| 01/05/2026 09:02 | 272 | 32.115 |
| 01/05/2026 09:02 | 236 | 32.105 |
| 01/05/2026 09:02 | 272 | 32.115 |
| 01/05/2026 09:02 | 113 | 32.11 |
| 01/05/2026 09:02 | 200 | 32.11 |
| 01/05/2026 09:02 | 6 | 32.11 |
| 01/05/2026 09:02 | 10 | 32.11 |
| 01/05/2026 09:02 | 1615 | 32.11 |
| 01/05/2026 09:02 | 1657 | 32.11 |
| 01/05/2026 09:02 | 90 | 32.11 |
| 01/05/2026 09:02 | 500 | 32.115 |
| 01/05/2026 09:02 | 2016 | 32.11 |
| 01/05/2026 09:02 | 4 | 32.12 |
| 01/05/2026 09:02 | 5 | 32.12 |
| 01/05/2026 09:02 | 8 | 32.12 |
| 01/05/2026 09:02 | 4 | 32.12 |
| 01/05/2026 09:02 | 5 | 32.12 |
| 01/05/2026 09:02 | 7 | 32.12 |
| 01/05/2026 09:02 | 8 | 32.12 |
| 01/05/2026 09:02 | 10 | 32.12 |
| 01/05/2026 09:02 | 8 | 32.12 |
| 01/05/2026 09:02 | 6 | 32.12 |
| 01/05/2026 09:02 | 9 | 32.12 |
| 01/05/2026 09:02 | 9 | 32.12 |
| 01/05/2026 09:02 | 11 | 32.12 |
| 01/05/2026 09:02 | 9 | 32.12 |
| 01/05/2026 09:02 | 7 | 32.12 |
| 01/05/2026 09:02 | 1301 | 32.12 |
| 01/05/2026 09:02 | 1657 | 32.12 |
| 01/05/2026 09:02 | 1657 | 32.12 |
| 01/05/2026 09:02 | 148 | 32.12 |
| 01/05/2026 09:02 | 609 | 32.12 |
| 01/05/2026 09:02 | 63 | 32.125 |
| 01/05/2026 09:02 | 382 | 32.125 |
| 01/05/2026 09:02 | 3191 | 32.13 |
| 01/05/2026 09:02 | 212 | 32.13 |
| 01/05/2026 09:02 | 94 | 32.13 |
| 01/05/2026 09:02 | 246 | 32.13 |
| 01/05/2026 09:02 | 500 | 32.13 |
| 01/05/2026 09:02 | 764 | 32.135 |
| 01/05/2026 09:02 | 320 | 32.135 |
| 01/05/2026 09:02 | 430 | 32.135 |
| 01/05/2026 09:02 | 150 | 32.135 |
| 01/05/2026 09:02 | 15 | 32.135 |
| 01/05/2026 09:02 | 272 | 32.135 |
| 01/05/2026 09:02 | 580 | 32.135 |
| 01/05/2026 09:02 | 616 | 32.135 |
| 01/05/2026 09:02 | 3134 | 32.135 |
| 01/05/2026 09:02 | 15 | 32.135 |
| 01/05/2026 09:02 | 580 | 32.14 |
| 01/05/2026 09:02 | 271 | 32.14 |
| 01/05/2026 09:02 | 135 | 32.15 |
| 01/05/2026 09:02 | 550 | 32.15 |
| 01/05/2026 09:02 | 400 | 32.15 |
| 01/05/2026 09:02 | 25 | 32.15 |
| 01/05/2026 09:02 | 45 | 32.15 |
| 01/05/2026 09:01 | 480 | 32.135 |
| 01/05/2026 09:01 | 282 | 32.135 |
| 01/05/2026 09:01 | 82 | 32.135 |
| 01/05/2026 09:01 | 636 | 32.135 |
| 01/05/2026 09:01 | 282 | 32.135 |
| 01/05/2026 09:01 | 718 | 32.135 |
| 01/05/2026 09:01 | 282 | 32.135 |
| 01/05/2026 09:01 | 368 | 32.135 |
| 01/05/2026 09:01 | 350 | 32.135 |
| 01/05/2026 09:01 | 282 | 32.135 |
| 01/05/2026 09:01 | 718 | 32.135 |
| 01/05/2026 09:01 | 2 | 32.13 |
| 01/05/2026 09:01 | 15 | 32.125 |
| 01/05/2026 09:01 | 74 | 32.125 |
| 01/05/2026 09:01 | 5000 | 32.125 |
| 01/05/2026 09:01 | 504 | 32.12 |
| 01/05/2026 09:01 | 250 | 32.12 |
| 01/05/2026 09:01 | 11 | 32.12 |
| 01/05/2026 09:01 | 69 | 32.12 |
| 01/05/2026 09:01 | 86 | 32.12 |
| 01/05/2026 09:01 | 284 | 32.11 |
| 01/05/2026 09:01 | 529 | 32.115 |
| 01/05/2026 09:01 | 2516 | 32.115 |
| 01/05/2026 09:01 | 155 | 32.115 |
| 01/05/2026 09:01 | 128 | 32.105 |
| 01/05/2026 09:01 | 64 | 32.105 |
| 01/05/2026 09:01 | 90 | 32.095 |
| 01/05/2026 09:01 | 283 | 32.095 |
| 01/05/2026 09:01 | 161 | 32.095 |
| 01/05/2026 09:01 | 352 | 32.095 |
| 01/05/2026 09:01 | 403 | 32.10 |
| 01/05/2026 09:01 | 12875 | 32.10 |
| 01/05/2026 09:01 | 216 | 32.095 |
| 01/05/2026 09:01 | 271 | 32.095 |
| 01/05/2026 09:01 | 308 | 32.095 |
| 01/05/2026 09:01 | 11 | 32.095 |
| 01/05/2026 09:01 | 3 | 32.095 |
| 01/05/2026 09:01 | 30 | 32.10 |
| 01/05/2026 09:01 | 15 | 32.10 |
| 01/05/2026 09:01 | 5 | 32.10 |
| 01/05/2026 09:01 | 8 | 32.10 |
| 01/05/2026 09:01 | 6 | 32.10 |
| 01/05/2026 09:01 | 10 | 32.10 |
| 01/05/2026 09:01 | 8 | 32.10 |
| 01/05/2026 09:01 | 9 | 32.10 |
| 01/05/2026 09:01 | 7 | 32.10 |
| 01/05/2026 09:01 | 271 | 32.10 |
| 01/05/2026 09:01 | 12 | 32.10 |
| 01/05/2026 09:01 | 100 | 32.10 |
| 01/05/2026 09:01 | 271 | 32.105 |
| 01/05/2026 09:01 | 15 | 32.105 |
| 01/05/2026 09:01 | 127 | 32.105 |
| 01/05/2026 09:01 | 707 | 32.105 |
| 01/05/2026 09:01 | 4 | 32.105 |
| 01/05/2026 09:01 | 5 | 32.105 |
| 01/05/2026 09:01 | 8 | 32.105 |
| 01/05/2026 09:01 | 7 | 32.105 |
| 01/05/2026 09:01 | 6 | 32.105 |
| 01/05/2026 09:01 | 13 | 32.105 |
| 01/05/2026 09:01 | 250 | 32.115 |
| 01/05/2026 09:01 | 204 | 32.11 |
| 01/05/2026 09:01 | 50 | 32.10 |
| 01/05/2026 09:01 | 67 | 32.105 |
| 01/05/2026 09:01 | 215 | 32.105 |
| 01/05/2026 09:01 | 292 | 32.105 |
| 01/05/2026 09:01 | 115 | 32.10 |
| 01/05/2026 09:01 | 216 | 32.10 |
| 01/05/2026 09:01 | 3700 | 32.10 |
| 01/05/2026 09:01 | 6 | 32.095 |
| 01/05/2026 09:01 | 2 | 32.095 |
| 01/05/2026 09:01 | 52 | 32.095 |
| 01/05/2026 09:01 | 116 | 32.095 |
| 01/05/2026 09:01 | 272 | 32.09 |
| 01/05/2026 09:01 | 785 | 32.09 |
| 01/05/2026 09:01 | 215 | 32.09 |
| 01/05/2026 09:01 | 2000 | 32.09 |
| 01/05/2026 09:01 | 1863 | 32.075 |
| 01/05/2026 09:01 | 3515 | 32.075 |
| 01/05/2026 09:01 | 412 | 32.075 |
| 01/05/2026 09:01 | 1466 | 32.08 |
| 01/05/2026 09:00 | 173 | 32.08 |
| 01/05/2026 09:00 | 136 | 32.08 |
| 01/05/2026 09:00 | 3 | 32.08 |
| 01/05/2026 09:00 | 4 | 32.08 |
| 01/05/2026 09:00 | 15 | 32.085 |
| 01/05/2026 09:00 | 5 | 32.085 |
| 01/05/2026 09:00 | 3 | 32.085 |
| 01/05/2026 09:00 | 5 | 32.085 |
| 01/05/2026 09:00 | 5 | 32.085 |
| 01/05/2026 09:00 | 3 | 32.085 |
| 01/05/2026 09:00 | 3 | 32.085 |
| 01/05/2026 09:00 | 5360 | 32.085 |
| 01/05/2026 09:00 | 4 | 32.085 |
| 01/05/2026 09:00 | 13 | 32.085 |
| 01/05/2026 09:00 | 14 | 32.085 |
| 01/05/2026 09:00 | 12 | 32.085 |
| 01/05/2026 09:00 | 261 | 32.09 |
| 01/05/2026 09:00 | 716 | 32.09 |
| 01/05/2026 09:00 | 80 | 32.09 |
| 01/05/2026 09:00 | 800 | 32.10 |
| 01/05/2026 09:00 | 15 | 32.09 |
| 01/05/2026 09:00 | 11 | 32.09 |
| 01/05/2026 09:00 | 13 | 32.09 |
| 01/05/2026 09:00 | 5374 | 32.09 |
| 01/05/2026 09:00 | 13 | 32.09 |
| 01/05/2026 09:00 | 13 | 32.09 |
| 01/05/2026 09:00 | 12 | 32.095 |
| 01/05/2026 09:00 | 9 | 32.095 |
| 01/05/2026 09:00 | 12 | 32.095 |
| 01/05/2026 09:00 | 39 | 32.10 |
| 01/05/2026 09:00 | 37 | 32.10 |
| 01/05/2026 09:00 | 11 | 32.10 |
| 01/05/2026 09:00 | 10 | 32.10 |
| 01/05/2026 09:00 | 10 | 32.10 |
| 01/05/2026 09:00 | 11 | 32.10 |
| 01/05/2026 09:00 | 16 | 32.10 |
| 01/05/2026 09:00 | 15 | 32.105 |
| 01/05/2026 09:00 | 4953 | 32.105 |
| 01/05/2026 09:00 | 420 | 32.105 |
| 01/05/2026 09:00 | 376 | 32.11 |
| 01/05/2026 09:00 | 10 | 32.11 |
| 01/05/2026 09:00 | 14 | 32.11 |
| 01/05/2026 09:00 | 15 | 32.11 |
| 01/05/2026 09:00 | 15 | 32.11 |
| 01/05/2026 09:00 | 216 | 32.11 |
| 01/05/2026 09:00 | 340 | 32.11 |
| 01/05/2026 09:00 | 15 | 32.115 |
| 01/05/2026 09:00 | 35 | 32.115 |
| 01/05/2026 09:00 | 82 | 32.115 |
| 01/05/2026 09:00 | 14 | 32.115 |
| 01/05/2026 09:00 | 17 | 32.115 |
| 01/05/2026 09:00 | 738 | 32.115 |
| 01/05/2026 09:00 | 4638 | 32.115 |
| 01/05/2026 09:00 | 16 | 32.115 |
| 01/05/2026 09:00 | 13 | 32.115 |
| 01/05/2026 09:00 | 5 | 32.12 |
| 01/05/2026 09:00 | 3 | 32.125 |
| 01/05/2026 09:00 | 3 | 32.125 |
| 01/05/2026 09:00 | 5 | 32.125 |
| 01/05/2026 09:00 | 5 | 32.125 |
| 01/05/2026 09:00 | 4171 | 32.125 |
| 01/05/2026 09:00 | 3544 | 32.125 |
| 01/05/2026 09:00 | 4187 | 32.125 |
| 01/05/2026 09:00 | 2850 | 32.125 |
| 01/05/2026 09:00 | 3151 | 32.125 |
| 01/05/2026 09:00 | 9738 | 32.125 |
| 01/05/2026 09:00 | 356 | 32.125 |
| 01/05/2026 09:00 | 473 | 32.125 |
| 01/05/2026 09:00 | 605 | 32.125 |
| 01/05/2026 09:00 | 216 | 32.125 |
| 01/05/2026 09:00 | 17 | 32.13 |
| 01/05/2026 09:00 | 49 | 32.13 |
| 01/05/2026 09:00 | 15 | 32.13 |
| 01/05/2026 09:00 | 216 | 32.13 |
| 01/05/2026 09:00 | 216 | 32.135 |
| 01/05/2026 09:00 | 32 | 32.14 |
| 01/05/2026 09:00 | 817 | 32.125 |
| 01/05/2026 09:00 | 826 | 32.13 |
| 01/05/2026 09:00 | 227 | 32.13 |
| 01/05/2026 09:00 | 1884 | 32.125 |
| 01/05/2026 09:00 | 15 | 32.11 |
| 01/05/2026 09:00 | 324 | 32.11 |
| 01/05/2026 09:00 | 450 | 32.11 |
| 01/05/2026 09:00 | 50 | 32.11 |
| 01/05/2026 09:00 | 450 | 32.115 |
| 01/05/2026 09:00 | 390 | 32.115 |
| 01/05/2026 09:00 | 214 | 32.11 |
| 01/05/2026 09:00 | 216 | 32.10 |
| 01/05/2026 09:00 | 215 | 32.105 |
| 01/05/2026 09:00 | 15 | 32.105 |
| 01/05/2026 09:00 | 160 | 32.105 |
| 01/05/2026 09:00 | 215 | 32.105 |
| 01/05/2026 09:00 | 216 | 32.11 |
| 01/05/2026 09:00 | 160 | 32.095 |
| 01/05/2026 09:00 | 25 | 32.085 |
| 01/05/2026 09:00 | 36 | 32.085 |
| 01/05/2026 09:00 | 37 | 32.085 |
| 01/05/2026 09:00 | 25 | 32.085 |
| 01/05/2026 09:00 | 216 | 32.085 |
| 01/05/2026 09:00 | 14 | 32.09 |
| 01/05/2026 09:00 | 48 | 32.09 |
| 01/05/2026 09:00 | 45 | 32.09 |
| 01/05/2026 09:00 | 77 | 32.095 |
| 01/05/2026 09:00 | 5369 | 32.095 |
| 01/05/2026 09:00 | 33 | 32.095 |
| 01/05/2026 09:00 | 38 | 32.095 |
| 01/05/2026 09:00 | 34 | 32.095 |
| 01/05/2026 09:00 | 35 | 32.095 |
| 01/05/2026 09:00 | 34 | 32.095 |
| 01/05/2026 09:00 | 36 | 32.095 |
| 01/05/2026 09:00 | 216 | 32.095 |
| 01/05/2026 09:00 | 356 | 32.095 |
| 01/05/2026 09:00 | 235 | 32.10 |
| 01/05/2026 09:00 | 27 | 32.10 |
| 01/05/2026 09:00 | 35 | 32.10 |
| 01/05/2026 09:00 | 33 | 32.10 |
| 01/05/2026 09:00 | 216 | 32.10 |
| 01/05/2026 09:00 | 13 | 32.10 |
| 01/05/2026 09:00 | 5366 | 32.105 |
| 01/05/2026 09:00 | 215 | 32.105 |
| 01/05/2026 09:00 | 15 | 32.11 |
| 01/05/2026 09:00 | 47 | 32.11 |
| 01/05/2026 09:00 | 45 | 32.11 |
| 01/05/2026 09:00 | 45 | 32.11 |
| 01/05/2026 09:00 | 44 | 32.11 |
| 01/05/2026 09:00 | 49 | 32.11 |
| 01/05/2026 09:00 | 47 | 32.11 |
| 01/05/2026 09:00 | 1696 | 32.115 |
| 01/05/2026 09:00 | 48 | 32.115 |
| 01/05/2026 09:00 | 46 | 32.115 |
| 01/05/2026 09:00 | 46 | 32.115 |
| 01/05/2026 09:00 | 15 | 32.115 |
| 01/05/2026 09:00 | 48 | 32.115 |
| 01/05/2026 09:00 | 216 | 32.13 |
| 01/05/2026 09:00 | 15 | 32.13 |
| 01/05/2026 09:00 | 1052 | 32.13 |
| 01/05/2026 09:00 | 582 | 32.13 |
| 01/05/2026 09:00 | 403 | 32.125 |
| 01/05/2026 09:00 | 109 | 32.125 |
| 01/05/2026 09:00 | 481 | 32.125 |
| 01/05/2026 09:00 | 162 | 32.12 |
| 01/05/2026 09:00 | 139 | 32.12 |
| 01/05/2026 09:00 | 15 | 32.115 |
| 01/05/2026 09:00 | 1283 | 32.115 |
| 01/05/2026 09:00 | 267 | 32.115 |
| 01/05/2026 09:00 | 15 | 32.11 |
| 01/05/2026 09:00 | 1329 | 32.11 |
| 01/05/2026 09:00 | 93 | 32.11 |
| 01/05/2026 09:00 | 444 | 32.11 |
| 01/05/2026 09:00 | 177 | 32.11 |
| 01/05/2026 09:00 | 300 | 32.11 |
| 01/05/2026 09:00 | 223 | 32.105 |
| 01/05/2026 09:00 | 13 | 32.105 |
| 01/05/2026 09:00 | 214 | 32.10 |
| 01/05/2026 09:00 | 216 | 32.10 |
| 01/05/2026 09:00 | 175 | 32.10 |
| 01/05/2026 09:00 | 216 | 32.095 |
| 01/05/2026 09:00 | 82 | 32.095 |
| 01/05/2026 09:00 | 134 | 32.095 |
| 01/05/2026 09:00 | 7 | 32.10 |
| 01/05/2026 09:00 | 216 | 32.10 |
| 01/05/2026 09:00 | 714 | 32.10 |
| 01/05/2026 09:00 | 1000 | 32.10 |
| 01/05/2026 09:00 | 200 | 32.10 |
| 01/05/2026 09:00 | 582 | 32.10 |
| 01/05/2026 09:00 | 3000 | 32.10 |
| 01/05/2026 09:00 | 1240 | 32.10 |
| 01/05/2026 09:00 | 100 | 32.10 |
| 01/05/2026 09:00 | 400 | 32.10 |
| 01/05/2026 09:00 | 200 | 32.10 |
| 01/05/2026 09:00 | 32 | 32.10 |
| 01/05/2026 09:00 | 300 | 32.10 |
| 01/05/2026 09:00 | 400 | 32.10 |
| 01/05/2026 09:00 | 1000 | 32.10 |
| 01/05/2026 09:00 | 216 | 32.09 |
| 01/05/2026 09:00 | 356 | 32.09 |
| 01/05/2026 09:00 | 1000 | 32.09 |
| 01/05/2026 09:00 | 143 | 32.09 |
| 01/05/2026 09:00 | 216 | 32.085 |
| 01/05/2026 09:00 | 714 | 32.065 |
| 01/05/2026 09:00 | 216 | 32.065 |
| 01/05/2026 09:00 | 216 | 32.06 |
| 01/05/2026 09:00 | 714 | 32.06 |
| 01/05/2026 09:00 | 498 | 32.06 |
| 01/05/2026 09:00 | 500 | 32.06 |
| 01/05/2026 09:00 | 500 | 32.05 |
| 01/05/2026 09:00 | 1365 | 32.05 |
| 01/05/2026 09:00 | 10000 | 32.05 |
| 01/05/2026 09:00 | 839 | 32.05 |
| 01/05/2026 09:00 | 650 | 32.05 |
| 01/05/2026 09:00 | 216 | 32.04 |
| 01/05/2026 09:00 | 784 | 32.04 |
| 01/05/2026 09:00 | 2950 | 32.04 |
| 01/05/2026 09:00 | 266 | 32.04 |
| 01/05/2026 09:00 | 1000 | 32.04 |
| 01/05/2026 09:00 | 1495 | 32.04 |
| 01/05/2026 09:00 | 466 | 32.04 |
| 01/05/2026 09:00 | 2500 | 32.04 |
| 01/05/2026 09:00 | 28 | 32.04 |
| 01/05/2026 09:00 | 3848 | 32.04 |
| 01/05/2026 09:00 | 120 | 32.04 |
| 01/05/2026 09:00 | 2277 | 32.04 |
| 01/05/2026 09:00 | 250 | 32.04 |
| 01/05/2026 09:00 | 250 | 32.04 |
| 01/05/2026 09:00 | 1000 | 32.04 |
| 01/05/2026 09:00 | 223 | 32.04 |
| 01/05/2026 09:00 | 750 | 32.04 |
| 01/05/2026 09:00 | 426 | 32.04 |
| 01/05/2026 09:00 | 101 | 32.04 |
| 01/05/2026 09:00 | 296 | 32.04 |
| 01/05/2026 09:00 | 4 | 32.04 |
| 01/05/2026 09:00 | 500 | 32.04 |
| 01/05/2026 09:00 | 1037 | 32.04 |
| 01/05/2026 09:00 | 241 | 32.04 |
| 01/05/2026 09:00 | 88 | 32.04 |
| 01/05/2026 09:00 | 12 | 32.04 |
| 01/05/2026 09:00 | 114 | 32.04 |
| 01/05/2026 09:00 | 286 | 32.04 |
| 01/05/2026 09:00 | 500 | 32.04 |
| 01/05/2026 09:00 | 323 | 32.04 |
| 01/05/2026 09:00 | 1402 | 32.04 |
| 01/05/2026 09:00 | 688 | 32.04 |
| 01/05/2026 09:00 | 24 | 32.04 |
| 01/05/2026 09:00 | 310 | 32.04 |
| 01/05/2026 09:00 | 712 | 32.04 |
| 01/05/2026 09:00 | 260 | 32.04 |
| 01/05/2026 09:00 | 194 | 32.04 |
| 01/05/2026 09:00 | 231 | 32.04 |
| 01/05/2026 09:00 | 32 | 32.04 |
| 01/05/2026 09:00 | 20 | 32.04 |
| 01/05/2026 09:00 | 235 | 32.04 |
| 01/05/2026 09:00 | 361 | 32.04 |
| 01/05/2026 09:00 | 4 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 9 | 32.04 |
| 01/05/2026 09:00 | 40 | 32.04 |
| 01/05/2026 09:00 | 30 | 32.04 |
| 01/05/2026 09:00 | 30 | 32.04 |
| 01/05/2026 09:00 | 201 | 32.04 |
| 01/05/2026 09:00 | 187 | 32.04 |
| 01/05/2026 09:00 | 62 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 105 | 32.04 |
| 01/05/2026 09:00 | 219 | 32.04 |
| 01/05/2026 09:00 | 341 | 32.04 |
| 01/05/2026 09:00 | 823 | 32.04 |
| 01/05/2026 09:00 | 250 | 32.04 |
| 01/05/2026 09:00 | 3954 | 32.04 |
| 01/05/2026 09:00 | 712 | 32.04 |
| 01/05/2026 09:00 | 411 | 32.04 |
| 01/05/2026 09:00 | 234 | 32.04 |
| 01/05/2026 09:00 | 181 | 32.04 |
| 01/05/2026 09:00 | 180 | 32.04 |
| 01/05/2026 09:00 | 235 | 32.04 |
| 01/05/2026 09:00 | 530 | 32.04 |
| 01/05/2026 09:00 | 238 | 32.04 |
| 01/05/2026 09:00 | 712 | 32.04 |
| 01/05/2026 09:00 | 288 | 32.04 |
| 01/05/2026 09:00 | 3149 | 32.04 |
| 01/05/2026 09:00 | 234 | 32.04 |
| 01/05/2026 09:00 | 707 | 32.04 |
| 01/05/2026 09:00 | 208 | 32.04 |
| 01/05/2026 09:00 | 8233 | 32.04 |
| 01/05/2026 09:00 | 294 | 32.04 |
| 01/05/2026 09:00 | 191 | 32.04 |
| 01/05/2026 09:00 | 816 | 32.04 |
| 01/05/2026 09:00 | 249 | 32.04 |
| 01/05/2026 09:00 | 314 | 32.04 |
| 01/05/2026 09:00 | 3972 | 32.04 |
| 01/05/2026 09:00 | 3958 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 50 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 4 | 32.04 |
| 01/05/2026 09:00 | 50 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 15 | 32.04 |
| 01/05/2026 09:00 | 96 | 32.04 |
| 01/05/2026 09:00 | 20 | 32.04 |
| 01/05/2026 09:00 | 140 | 32.04 |
| 01/05/2026 09:00 | 35 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 300 | 32.04 |
| 01/05/2026 09:00 | 200 | 32.04 |
| 01/05/2026 09:00 | 309 | 32.04 |
| 01/05/2026 09:00 | 20 | 32.04 |
| 01/05/2026 09:00 | 28 | 32.04 |
| 01/05/2026 09:00 | 20 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 50 | 32.04 |
| 01/05/2026 09:00 | 15 | 32.04 |
| 01/05/2026 09:00 | 997 | 32.04 |
| 01/05/2026 09:00 | 54 | 32.04 |
| 01/05/2026 09:00 | 264 | 32.04 |
| 01/05/2026 09:00 | 669 | 32.04 |
| 01/05/2026 09:00 | 246 | 32.04 |
| 01/05/2026 09:00 | 23 | 32.04 |
| 01/05/2026 09:00 | 99 | 32.04 |
| 01/05/2026 09:00 | 375 | 32.04 |
| 01/05/2026 09:00 | 221 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 50 | 32.04 |
| 01/05/2026 09:00 | 26 | 32.04 |
| 01/05/2026 09:00 | 30 | 32.04 |
| 01/05/2026 09:00 | 85 | 32.04 |
| 01/05/2026 09:00 | 168 | 32.04 |
| 01/05/2026 09:00 | 5 | 32.04 |
| 01/05/2026 09:00 | 89 | 32.04 |
| 01/05/2026 09:00 | 11 | 32.04 |
| 01/05/2026 09:00 | 25 | 32.04 |
| 01/05/2026 09:00 | 265 | 32.04 |
| 01/05/2026 09:00 | 27 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 59 | 32.04 |
| 01/05/2026 09:00 | 41 | 32.04 |
| 01/05/2026 09:00 | 2 | 32.04 |
| 01/05/2026 09:00 | 4 | 32.04 |
| 01/05/2026 09:00 | 321 | 32.04 |
| 01/05/2026 09:00 | 243 | 32.04 |
| 01/05/2026 09:00 | 182 | 32.04 |
| 01/05/2026 09:00 | 526 | 32.04 |
| 01/05/2026 09:00 | 181 | 32.04 |
| 01/05/2026 09:00 | 495 | 32.04 |
| 01/05/2026 09:00 | 315 | 32.04 |
| 01/05/2026 09:00 | 253 | 32.04 |
| 01/05/2026 09:00 | 4 | 32.04 |
| 01/05/2026 09:00 | 117 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 28 | 32.04 |
| 01/05/2026 09:00 | 150 | 32.04 |
| 01/05/2026 09:00 | 20 | 32.04 |
| 01/05/2026 09:00 | 40 | 32.04 |
| 01/05/2026 09:00 | 760 | 32.04 |
| 01/05/2026 09:00 | 240 | 32.04 |
| 01/05/2026 09:00 | 19 | 32.04 |
| 01/05/2026 09:00 | 81 | 32.04 |
| 01/05/2026 09:00 | 400 | 32.04 |
| 01/05/2026 09:00 | 62 | 32.04 |
| 01/05/2026 09:00 | 227 | 32.04 |
| 01/05/2026 09:00 | 125 | 32.04 |
| 01/05/2026 09:00 | 750 | 32.04 |
| 01/05/2026 09:00 | 132 | 32.04 |
| 01/05/2026 09:00 | 2627 | 32.04 |
| 01/05/2026 09:00 | 2759 | 32.04 |
| 01/05/2026 09:00 | 190 | 32.04 |
| 01/05/2026 09:00 | 608 | 32.04 |
| 01/05/2026 09:00 | 231 | 32.04 |
| 01/05/2026 09:00 | 8585 | 32.04 |
| 01/05/2026 09:00 | 1590 | 32.04 |
| 01/05/2026 09:00 | 50 | 32.04 |
| 01/05/2026 09:00 | 300 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 176 | 32.04 |
| 01/05/2026 09:00 | 474 | 32.04 |
| 01/05/2026 09:00 | 233 | 32.04 |
| 01/05/2026 09:00 | 67 | 32.04 |
| 01/05/2026 09:00 | 500 | 32.04 |
| 01/05/2026 09:00 | 39 | 32.04 |
| 01/05/2026 09:00 | 274 | 32.04 |
| 01/05/2026 09:00 | 382 | 32.04 |
| 01/05/2026 09:00 | 305 | 32.04 |
| 01/05/2026 09:00 | 1121 | 32.04 |
| 01/05/2026 09:00 | 65 | 32.04 |
| 01/05/2026 09:00 | 63 | 32.04 |
| 01/05/2026 09:00 | 147 | 32.04 |
| 01/05/2026 09:00 | 1075 | 32.04 |
| 01/05/2026 09:00 | 178 | 32.04 |
| 01/05/2026 09:00 | 139 | 32.04 |
| 01/05/2026 09:00 | 861 | 32.04 |
| 01/05/2026 09:00 | 300 | 32.04 |
| 01/05/2026 09:00 | 220 | 32.04 |
| 01/05/2026 09:00 | 190 | 32.04 |
| 01/05/2026 09:00 | 300 | 32.04 |
| 01/05/2026 09:00 | 324 | 32.04 |
| 01/05/2026 09:00 | 176 | 32.04 |
| 01/05/2026 09:00 | 235 | 32.04 |
| 01/05/2026 09:00 | 206 | 32.04 |
| 01/05/2026 09:00 | 2000 | 32.04 |
| 01/05/2026 09:00 | 2784 | 32.04 |
| 01/05/2026 09:00 | 2974 | 32.04 |
| 01/05/2026 09:00 | 10 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 10 | 32.04 |
| 01/05/2026 09:00 | 10 | 32.04 |
| 01/05/2026 09:00 | 259 | 32.04 |
| 01/05/2026 09:00 | 3237 | 32.04 |
| 01/05/2026 09:00 | 774 | 32.04 |
| 01/05/2026 09:00 | 2841 | 32.04 |
| 01/05/2026 09:00 | 319 | 32.04 |
| 01/05/2026 09:00 | 1000 | 32.04 |
| 01/05/2026 09:00 | 718 | 32.04 |
| 01/05/2026 09:00 | 408 | 32.04 |
| 01/05/2026 09:00 | 30 | 32.04 |
| 01/05/2026 09:00 | 285 | 32.04 |
| 01/05/2026 09:00 | 35 | 32.04 |
| 01/05/2026 09:00 | 40 | 32.04 |
| 01/05/2026 09:00 | 4 | 32.04 |
| 01/05/2026 09:00 | 156 | 32.04 |
| 01/05/2026 09:00 | 230 | 32.04 |
| 01/05/2026 09:00 | 800 | 32.04 |
| 01/05/2026 09:00 | 150 | 32.04 |
| 01/05/2026 09:00 | 70 | 32.04 |
| 01/05/2026 09:00 | 86 | 32.04 |
| 01/05/2026 09:00 | 114 | 32.04 |
| 01/05/2026 09:00 | 25 | 32.04 |
| 01/05/2026 09:00 | 155 | 32.04 |
| 01/05/2026 09:00 | 25 | 32.04 |
| 01/05/2026 09:00 | 1231 | 32.04 |
| 01/05/2026 09:00 | 116 | 32.04 |
| 01/05/2026 09:00 | 8 | 32.04 |
| 01/05/2026 09:00 | 20 | 32.04 |
| 01/05/2026 09:00 | 5 | 32.04 |
| 01/05/2026 09:00 | 76 | 32.04 |
| 01/05/2026 09:00 | 224 | 32.04 |
| 01/05/2026 09:00 | 76 | 32.04 |
| 01/05/2026 09:00 | 24 | 32.04 |
| 01/05/2026 09:00 | 50 | 32.04 |
| 01/05/2026 09:00 | 42 | 32.04 |
| 01/05/2026 09:00 | 4 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 882 | 32.04 |
| 01/05/2026 09:00 | 15 | 32.04 |
| 01/05/2026 09:00 | 273 | 32.04 |
| 01/05/2026 09:00 | 10 | 32.04 |
| 01/05/2026 09:00 | 65 | 32.04 |
| 01/05/2026 09:00 | 503 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 14 | 32.04 |
| 01/05/2026 09:00 | 59 | 32.04 |
| 01/05/2026 09:00 | 30 | 32.04 |
| 01/05/2026 09:00 | 50 | 32.04 |
| 01/05/2026 09:00 | 180 | 32.04 |
| 01/05/2026 09:00 | 277 | 32.04 |
| 01/05/2026 09:00 | 25 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 30 | 32.04 |
| 01/05/2026 09:00 | 4 | 32.04 |
| 01/05/2026 09:00 | 180 | 32.04 |
| 01/05/2026 09:00 | 180 | 32.04 |
| 01/05/2026 09:00 | 15 | 32.04 |
| 01/05/2026 09:00 | 10 | 32.04 |
| 01/05/2026 09:00 | 2 | 32.04 |
| 01/05/2026 09:00 | 93 | 32.04 |
| 01/05/2026 09:00 | 2650 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 16 | 32.04 |
| 01/05/2026 09:00 | 41 | 32.04 |
| 01/05/2026 09:00 | 9 | 32.04 |
| 01/05/2026 09:00 | 250 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 20 | 32.04 |
| 01/05/2026 09:00 | 13 | 32.04 |
| 01/05/2026 09:00 | 30 | 32.04 |
| 01/05/2026 09:00 | 7 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 893 | 32.04 |
| 01/05/2026 09:00 | 644 | 32.04 |
| 01/05/2026 09:00 | 2760 | 32.04 |
| 01/05/2026 09:00 | 2516 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 58 | 32.04 |
| 01/05/2026 09:00 | 130 | 32.04 |
| 01/05/2026 09:00 | 2000 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 10 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 139 | 32.04 |
| 01/05/2026 09:00 | 630 | 32.04 |
| 01/05/2026 09:00 | 271 | 32.04 |
| 01/05/2026 09:00 | 752 | 32.04 |
| 01/05/2026 09:00 | 1151 | 32.04 |
| 01/05/2026 09:00 | 53 | 32.04 |
| 01/05/2026 09:00 | 177 | 32.04 |
| 01/05/2026 09:00 | 120 | 32.04 |
| 01/05/2026 09:00 | 107 | 32.04 |
| 01/05/2026 09:00 | 143 | 32.04 |
| 01/05/2026 09:00 | 14 | 32.04 |
| 01/05/2026 09:00 | 2 | 32.04 |
| 01/05/2026 09:00 | 2 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 80 | 32.04 |
| 01/05/2026 09:00 | 95 | 32.04 |
| 01/05/2026 09:00 | 10 | 32.04 |
| 01/05/2026 09:00 | 414 | 32.04 |
| 01/05/2026 09:00 | 394 | 32.04 |
| 01/05/2026 09:00 | 200 | 32.04 |
| 01/05/2026 09:00 | 200 | 32.04 |
| 01/05/2026 09:00 | 200 | 32.04 |
| 01/05/2026 09:00 | 35 | 32.04 |
| 01/05/2026 09:00 | 10 | 32.04 |
| 01/05/2026 09:00 | 50 | 32.04 |
| 01/05/2026 09:00 | 50 | 32.04 |
| 01/05/2026 09:00 | 80 | 32.04 |
| 01/05/2026 09:00 | 11 | 32.04 |
| 01/05/2026 09:00 | 32 | 32.04 |
| 01/05/2026 09:00 | 324 | 32.04 |
| 01/05/2026 09:00 | 9 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 50 | 32.04 |
| 01/05/2026 09:00 | 10 | 32.04 |
| 01/05/2026 09:00 | 4 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 10 | 32.04 |
| 01/05/2026 09:00 | 89 | 32.04 |
| 01/05/2026 09:00 | 111 | 32.04 |
| 01/05/2026 09:00 | 15 | 32.04 |
| 01/05/2026 09:00 | 10 | 32.04 |
| 01/05/2026 09:00 | 30 | 32.04 |
| 01/05/2026 09:00 | 16 | 32.04 |
| 01/05/2026 09:00 | 4 | 32.04 |
| 01/05/2026 09:00 | 17 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 5 | 32.04 |
| 01/05/2026 09:00 | 8 | 32.04 |
| 01/05/2026 09:00 | 5 | 32.04 |
| 01/05/2026 09:00 | 30 | 32.04 |
| 01/05/2026 09:00 | 300 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 65 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 135 | 32.04 |
| 01/05/2026 09:00 | 15 | 32.04 |
| 01/05/2026 09:00 | 105 | 32.04 |
| 01/05/2026 09:00 | 85 | 32.04 |
| 01/05/2026 09:00 | 5 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 19 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 35 | 32.04 |
| 01/05/2026 09:00 | 46 | 32.04 |
| 01/05/2026 09:00 | 430 | 32.04 |
| 01/05/2026 09:00 | 16 | 32.04 |
| 01/05/2026 09:00 | 499 | 32.04 |
| 01/05/2026 09:00 | 107 | 32.04 |
| 01/05/2026 09:00 | 625 | 32.04 |
| 01/05/2026 09:00 | 50 | 32.04 |
| 01/05/2026 09:00 | 880 | 32.04 |
| 01/05/2026 09:00 | 165 | 32.04 |
| 01/05/2026 09:00 | 6 | 32.04 |
| 01/05/2026 09:00 | 1105 | 32.04 |
| 01/05/2026 09:00 | 598 | 32.04 |
| 01/05/2026 09:00 | 180 | 32.04 |
| 01/05/2026 09:00 | 111 | 32.04 |
| 01/05/2026 09:00 | 75 | 32.04 |
| 01/05/2026 09:00 | 65 | 32.04 |
| 01/05/2026 09:00 | 120 | 32.04 |
| 01/05/2026 09:00 | 149 | 32.04 |
| 01/05/2026 09:00 | 740 | 32.04 |
| 01/05/2026 09:00 | 14 | 32.04 |
| 01/05/2026 09:00 | 810 | 32.04 |
| 01/05/2026 09:00 | 25 | 32.04 |
| 01/05/2026 09:00 | 68 | 32.04 |
| 01/05/2026 09:00 | 2074 | 32.04 |
| 01/05/2026 09:00 | 164 | 32.04 |
| 01/05/2026 09:00 | 40 | 32.04 |
| 01/05/2026 09:00 | 2 | 32.04 |
| 01/05/2026 09:00 | 208 | 32.04 |
| 01/05/2026 09:00 | 55 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 43 | 32.04 |
| 01/05/2026 09:00 | 231 | 32.04 |
| 01/05/2026 09:00 | 132 | 32.04 |
| 01/05/2026 09:00 | 20 | 32.04 |
| 01/05/2026 09:00 | 46 | 32.04 |
| 01/05/2026 09:00 | 16536 | 32.04 |
| 01/05/2026 09:00 | 1178 | 32.04 |
| 01/05/2026 09:00 | 2 | 32.04 |
| 01/05/2026 09:00 | 2100 | 32.04 |
| 01/05/2026 09:00 | 7 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 18 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 14 | 32.04 |
| 01/05/2026 09:00 | 30 | 32.04 |
| 01/05/2026 09:00 | 7 | 32.04 |
| 01/05/2026 09:00 | 119 | 32.04 |
| 01/05/2026 09:00 | 6 | 32.04 |
| 01/05/2026 09:00 | 283 | 32.04 |
| 01/05/2026 09:00 | 160 | 32.04 |
| 01/05/2026 09:00 | 85 | 32.04 |
| 01/05/2026 09:00 | 248 | 32.04 |
| 01/05/2026 09:00 | 2331 | 32.04 |
| 01/05/2026 09:00 | 111 | 32.04 |
| 01/05/2026 09:00 | 291 | 32.04 |
| 01/05/2026 09:00 | 296 | 32.04 |
| 01/05/2026 09:00 | 1166 | 32.04 |
| 01/05/2026 09:00 | 26 | 32.04 |
| 01/05/2026 09:00 | 12 | 32.04 |
| 01/05/2026 09:00 | 6 | 32.04 |
| 01/05/2026 09:00 | 107 | 32.04 |
| 01/05/2026 09:00 | 1513 | 32.04 |
| 01/05/2026 09:00 | 1727 | 32.04 |
| 01/05/2026 09:00 | 4 | 32.04 |
| 01/05/2026 09:00 | 70 | 32.04 |
| 01/05/2026 09:00 | 1284 | 32.04 |
| 01/05/2026 09:00 | 514 | 32.04 |
| 01/05/2026 09:00 | 350 | 32.04 |
| 01/05/2026 09:00 | 60 | 32.04 |
| 01/05/2026 09:00 | 481 | 32.04 |
| 01/05/2026 09:00 | 7 | 32.04 |
| 01/05/2026 09:00 | 27 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 2 | 32.04 |
| 01/05/2026 09:00 | 33 | 32.04 |
| 01/05/2026 09:00 | 5 | 32.04 |
| 01/05/2026 09:00 | 146 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 12 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 2 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 46 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 2 | 32.04 |
| 01/05/2026 09:00 | 2 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 2 | 32.04 |
| 01/05/2026 09:00 | 15 | 32.04 |
| 01/05/2026 09:00 | 33 | 32.04 |
| 01/05/2026 09:00 | 7 | 32.04 |
| 01/05/2026 09:00 | 2 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 12 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 100 | 32.04 |
| 01/05/2026 09:00 | 4 | 32.04 |
| 01/05/2026 09:00 | 10 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 44 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 2 | 32.04 |
| 01/05/2026 09:00 | 5 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 4 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 6 | 32.04 |
| 01/05/2026 09:00 | 15 | 32.04 |
| 01/05/2026 09:00 | 2 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 2 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 5 | 32.04 |
| 01/05/2026 09:00 | 2 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 5 | 32.04 |
| 01/05/2026 09:00 | 3 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 18 | 32.04 |
| 01/05/2026 09:00 | 11 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 4 | 32.04 |
| 01/05/2026 09:00 | 6 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 9 | 32.04 |
| 01/05/2026 09:00 | 10 | 32.04 |
| 01/05/2026 09:00 | 1 | 32.04 |
| 01/05/2026 09:00 | 5 | 32.04 |