Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 17:36 | 845 | 31.87 |
| 01/16/2026 17:36 | 1255 | 31.87 |
| 01/16/2026 17:35 | 499 | 31.87 |
| 01/16/2026 17:35 | 1486 | 31.87 |
| 01/16/2026 17:35 | 1979 | 31.87 |
| 01/16/2026 17:35 | 1637 | 31.87 |
| 01/16/2026 17:35 | 4399 | 31.87 |
| 01/16/2026 17:35 | 1000 | 31.87 |
| 01/16/2026 17:35 | 2788 | 31.87 |
| 01/16/2026 17:35 | 145 | 31.87 |
| 01/16/2026 17:35 | 1429 | 31.87 |
| 01/16/2026 17:35 | 17167 | 31.87 |
| 01/16/2026 17:35 | 4274 | 31.87 |
| 01/16/2026 17:35 | 1931 | 31.87 |
| 01/16/2026 17:35 | 2000 | 31.87 |
| 01/16/2026 17:35 | 1429 | 31.87 |
| 01/16/2026 17:35 | 482 | 31.87 |
| 01/16/2026 17:35 | 470 | 31.87 |
| 01/16/2026 17:35 | 1750 | 31.87 |
| 01/16/2026 17:35 | 279 | 31.87 |
| 01/16/2026 17:35 | 3145 | 31.87 |
| 01/16/2026 17:35 | 4826 | 31.87 |
| 01/16/2026 17:35 | 10000 | 31.87 |
| 01/16/2026 17:35 | 6921 | 31.87 |
| 01/16/2026 17:35 | 373 | 31.87 |
| 01/16/2026 17:35 | 362 | 31.87 |
| 01/16/2026 17:35 | 1920 | 31.87 |
| 01/16/2026 17:35 | 424 | 31.87 |
| 01/16/2026 17:35 | 24551 | 31.87 |
| 01/16/2026 17:35 | 2267 | 31.87 |
| 01/16/2026 17:35 | 156 | 31.87 |
| 01/16/2026 17:35 | 8830 | 31.87 |
| 01/16/2026 17:35 | 7144 | 31.87 |
| 01/16/2026 17:35 | 856 | 31.87 |
| 01/16/2026 17:35 | 129 | 31.87 |
| 01/16/2026 17:35 | 9895 | 31.87 |
| 01/16/2026 17:35 | 2541 | 31.87 |
| 01/16/2026 17:35 | 6304 | 31.87 |
| 01/16/2026 17:35 | 26 | 31.87 |
| 01/16/2026 17:35 | 13284 | 31.87 |
| 01/16/2026 17:35 | 3626 | 31.87 |
| 01/16/2026 17:35 | 2940 | 31.87 |
| 01/16/2026 17:35 | 2371 | 31.87 |
| 01/16/2026 17:35 | 2426 | 31.87 |
| 01/16/2026 17:35 | 2260 | 31.87 |
| 01/16/2026 17:35 | 1470 | 31.87 |
| 01/16/2026 17:35 | 1470 | 31.87 |
| 01/16/2026 17:35 | 1040 | 31.87 |
| 01/16/2026 17:35 | 3361 | 31.87 |
| 01/16/2026 17:35 | 16456 | 31.87 |
| 01/16/2026 17:35 | 5398 | 31.87 |
| 01/16/2026 17:35 | 719 | 31.87 |
| 01/16/2026 17:35 | 5929 | 31.87 |
| 01/16/2026 17:35 | 977 | 31.87 |
| 01/16/2026 17:35 | 1225 | 31.87 |
| 01/16/2026 17:35 | 5900 | 31.87 |
| 01/16/2026 17:35 | 755 | 31.87 |
| 01/16/2026 17:35 | 1429 | 31.87 |
| 01/16/2026 17:35 | 856 | 31.87 |
| 01/16/2026 17:35 | 1429 | 31.87 |
| 01/16/2026 17:35 | 23149 | 31.87 |
| 01/16/2026 17:35 | 23884 | 31.87 |
| 01/16/2026 17:35 | 1429 | 31.87 |
| 01/16/2026 17:35 | 3870 | 31.87 |
| 01/16/2026 17:35 | 3374 | 31.87 |
| 01/16/2026 17:35 | 26436 | 31.87 |
| 01/16/2026 17:35 | 794 | 31.87 |
| 01/16/2026 17:35 | 819 | 31.87 |
| 01/16/2026 17:35 | 1529 | 31.87 |
| 01/16/2026 17:35 | 1578 | 31.87 |
| 01/16/2026 17:35 | 231 | 31.87 |
| 01/16/2026 17:35 | 1198 | 31.87 |
| 01/16/2026 17:35 | 373 | 31.87 |
| 01/16/2026 17:35 | 361 | 31.87 |
| 01/16/2026 17:35 | 1164 | 31.87 |
| 01/16/2026 17:35 | 1128 | 31.87 |
| 01/16/2026 17:35 | 856 | 31.87 |
| 01/16/2026 17:35 | 2103 | 31.87 |
| 01/16/2026 17:35 | 398 | 31.87 |
| 01/16/2026 17:35 | 17016 | 31.87 |
| 01/16/2026 17:35 | 324 | 31.87 |
| 01/16/2026 17:35 | 2614 | 31.87 |
| 01/16/2026 17:35 | 1098 | 31.87 |
| 01/16/2026 17:35 | 2632 | 31.87 |
| 01/16/2026 17:35 | 2203 | 31.87 |
| 01/16/2026 17:35 | 1654 | 31.87 |
| 01/16/2026 17:35 | 1000 | 31.87 |
| 01/16/2026 17:35 | 3748 | 31.87 |
| 01/16/2026 17:35 | 662 | 31.87 |
| 01/16/2026 17:35 | 12497 | 31.87 |
| 01/16/2026 17:35 | 3678 | 31.87 |
| 01/16/2026 17:35 | 83 | 31.87 |
| 01/16/2026 17:35 | 1788 | 31.87 |
| 01/16/2026 17:35 | 1355 | 31.87 |
| 01/16/2026 17:35 | 856 | 31.87 |
| 01/16/2026 17:35 | 1640 | 31.87 |
| 01/16/2026 17:35 | 1217 | 31.87 |
| 01/16/2026 17:35 | 5013 | 31.87 |
| 01/16/2026 17:35 | 85847 | 31.87 |
| 01/16/2026 17:35 | 855 | 31.87 |
| 01/16/2026 17:35 | 1059 | 31.87 |
| 01/16/2026 17:35 | 1016 | 31.87 |
| 01/16/2026 17:35 | 42 | 31.87 |
| 01/16/2026 17:35 | 2857 | 31.87 |
| 01/16/2026 17:35 | 2857 | 31.87 |
| 01/16/2026 17:35 | 25933 | 31.87 |
| 01/16/2026 17:35 | 3482 | 31.87 |
| 01/16/2026 17:35 | 290 | 31.87 |
| 01/16/2026 17:35 | 9763 | 31.87 |
| 01/16/2026 17:35 | 1676 | 31.87 |
| 01/16/2026 17:35 | 486 | 31.87 |
| 01/16/2026 17:35 | 1948 | 31.87 |
| 01/16/2026 17:35 | 202 | 31.87 |
| 01/16/2026 17:35 | 339 | 31.87 |
| 01/16/2026 17:35 | 219 | 31.87 |
| 01/16/2026 17:35 | 943 | 31.87 |
| 01/16/2026 17:35 | 6731 | 31.87 |
| 01/16/2026 17:35 | 27014 | 31.87 |
| 01/16/2026 17:35 | 2593 | 31.87 |
| 01/16/2026 17:35 | 3414 | 31.87 |
| 01/16/2026 17:35 | 1657 | 31.87 |
| 01/16/2026 17:35 | 1929 | 31.87 |
| 01/16/2026 17:35 | 388 | 31.87 |
| 01/16/2026 17:35 | 14343 | 31.87 |
| 01/16/2026 17:35 | 1568 | 31.87 |
| 01/16/2026 17:35 | 13 | 31.87 |
| 01/16/2026 17:35 | 705 | 31.87 |
| 01/16/2026 17:35 | 2556 | 31.87 |
| 01/16/2026 17:35 | 35122 | 31.87 |
| 01/16/2026 17:35 | 10 | 31.87 |
| 01/16/2026 17:35 | 4833 | 31.87 |
| 01/16/2026 17:35 | 14225 | 31.87 |
| 01/16/2026 17:35 | 58 | 31.87 |
| 01/16/2026 17:35 | 462 | 31.87 |
| 01/16/2026 17:35 | 1317 | 31.87 |
| 01/16/2026 17:35 | 12102 | 31.87 |
| 01/16/2026 17:35 | 1161 | 31.87 |
| 01/16/2026 17:35 | 84893 | 31.87 |
| 01/16/2026 17:35 | 33 | 31.87 |
| 01/16/2026 17:35 | 1811 | 31.87 |
| 01/16/2026 17:35 | 4606 | 31.87 |
| 01/16/2026 17:35 | 1990 | 31.87 |
| 01/16/2026 17:35 | 839 | 31.87 |
| 01/16/2026 17:35 | 787 | 31.87 |
| 01/16/2026 17:35 | 12640 | 31.87 |
| 01/16/2026 17:35 | 5771 | 31.87 |
| 01/16/2026 17:35 | 2317 | 31.87 |
| 01/16/2026 17:35 | 3070 | 31.87 |
| 01/16/2026 17:35 | 4523 | 31.87 |
| 01/16/2026 17:35 | 5425 | 31.87 |
| 01/16/2026 17:35 | 14575 | 31.87 |
| 01/16/2026 17:35 | 20000 | 31.87 |
| 01/16/2026 17:35 | 6640 | 31.87 |
| 01/16/2026 17:35 | 74 | 31.87 |
| 01/16/2026 17:35 | 2525 | 31.87 |
| 01/16/2026 17:35 | 1576 | 31.87 |
| 01/16/2026 17:35 | 4694 | 31.87 |
| 01/16/2026 17:35 | 120 | 31.87 |
| 01/16/2026 17:35 | 4371 | 31.87 |
| 01/16/2026 17:35 | 9702 | 31.87 |
| 01/16/2026 17:35 | 3 | 31.87 |
| 01/16/2026 17:35 | 135 | 31.87 |
| 01/16/2026 17:35 | 339 | 31.87 |
| 01/16/2026 17:35 | 504 | 31.87 |
| 01/16/2026 17:35 | 95 | 31.87 |
| 01/16/2026 17:35 | 608 | 31.87 |
| 01/16/2026 17:35 | 3414 | 31.87 |
| 01/16/2026 17:35 | 5200 | 31.87 |
| 01/16/2026 17:35 | 2194 | 31.87 |
| 01/16/2026 17:35 | 21056 | 31.87 |
| 01/16/2026 17:35 | 4334 | 31.87 |
| 01/16/2026 17:35 | 10111 | 31.87 |
| 01/16/2026 17:35 | 22762 | 31.87 |
| 01/16/2026 17:35 | 23680 | 31.87 |
| 01/16/2026 17:35 | 2057 | 31.87 |
| 01/16/2026 17:35 | 5873 | 31.87 |
| 01/16/2026 17:35 | 6380 | 31.87 |
| 01/16/2026 17:35 | 50000 | 31.87 |
| 01/16/2026 17:35 | 462 | 31.87 |
| 01/16/2026 17:35 | 43235 | 31.87 |
| 01/16/2026 17:35 | 32389 | 31.87 |
| 01/16/2026 17:35 | 14 | 31.87 |
| 01/16/2026 17:35 | 1620 | 31.87 |
| 01/16/2026 17:35 | 97 | 31.87 |
| 01/16/2026 17:35 | 114 | 31.87 |
| 01/16/2026 17:35 | 11302 | 31.87 |
| 01/16/2026 17:35 | 2 | 31.87 |
| 01/16/2026 17:35 | 4462 | 31.87 |
| 01/16/2026 17:35 | 433 | 31.87 |
| 01/16/2026 17:35 | 306 | 31.87 |
| 01/16/2026 17:35 | 1295 | 31.87 |
| 01/16/2026 17:35 | 216 | 31.87 |
| 01/16/2026 17:35 | 3048 | 31.87 |
| 01/16/2026 17:35 | 5610 | 31.87 |
| 01/16/2026 17:35 | 1 | 31.87 |
| 01/16/2026 17:35 | 3066 | 31.87 |
| 01/16/2026 17:35 | 2687 | 31.87 |
| 01/16/2026 17:35 | 6677 | 31.87 |
| 01/16/2026 17:35 | 2201 | 31.87 |
| 01/16/2026 17:35 | 7265 | 31.87 |
| 01/16/2026 17:35 | 72 | 31.87 |
| 01/16/2026 17:35 | 711 | 31.87 |
| 01/16/2026 17:35 | 30 | 31.87 |
| 01/16/2026 17:35 | 674 | 31.87 |
| 01/16/2026 17:35 | 674 | 31.87 |
| 01/16/2026 17:35 | 674 | 31.87 |
| 01/16/2026 17:35 | 674 | 31.87 |
| 01/16/2026 17:35 | 1522 | 31.87 |
| 01/16/2026 17:35 | 3750 | 31.87 |
| 01/16/2026 17:35 | 2245 | 31.87 |
| 01/16/2026 17:35 | 11376 | 31.87 |
| 01/16/2026 17:35 | 42498 | 31.87 |
| 01/16/2026 17:35 | 17148 | 31.87 |
| 01/16/2026 17:35 | 5474 | 31.87 |
| 01/16/2026 17:35 | 441 | 31.87 |
| 01/16/2026 17:35 | 26900 | 31.87 |
| 01/16/2026 17:35 | 2 | 31.87 |
| 01/16/2026 17:35 | 3 | 31.87 |
| 01/16/2026 17:35 | 33470 | 31.87 |
| 01/16/2026 17:35 | 106 | 31.87 |
| 01/16/2026 17:35 | 56 | 31.87 |
| 01/16/2026 17:35 | 112 | 31.87 |
| 01/16/2026 17:35 | 240 | 31.87 |
| 01/16/2026 17:35 | 1258 | 31.87 |
| 01/16/2026 17:35 | 7367 | 31.87 |
| 01/16/2026 17:35 | 3909 | 31.87 |
| 01/16/2026 17:35 | 27182 | 31.87 |
| 01/16/2026 17:35 | 7631 | 31.87 |
| 01/16/2026 17:35 | 6180 | 31.87 |
| 01/16/2026 17:35 | 1046 | 31.87 |
| 01/16/2026 17:35 | 5718 | 31.87 |
| 01/16/2026 17:35 | 257 | 31.87 |
| 01/16/2026 17:35 | 78 | 31.87 |
| 01/16/2026 17:35 | 282 | 31.87 |
| 01/16/2026 17:35 | 54 | 31.87 |
| 01/16/2026 17:35 | 79 | 31.87 |
| 01/16/2026 17:35 | 47 | 31.87 |
| 01/16/2026 17:35 | 474 | 31.87 |
| 01/16/2026 17:35 | 1 | 31.87 |
| 01/16/2026 17:35 | 119 | 31.87 |
| 01/16/2026 17:35 | 7587 | 31.87 |
| 01/16/2026 17:35 | 1965 | 31.87 |
| 01/16/2026 17:35 | 1586 | 31.87 |
| 01/16/2026 17:35 | 31 | 31.87 |
| 01/16/2026 17:35 | 1681 | 31.87 |
| 01/16/2026 17:35 | 76 | 31.87 |
| 01/16/2026 17:35 | 45 | 31.87 |
| 01/16/2026 17:35 | 16 | 31.87 |
| 01/16/2026 17:35 | 3746 | 31.87 |
| 01/16/2026 17:35 | 3146 | 31.87 |
| 01/16/2026 17:35 | 2471 | 31.87 |
| 01/16/2026 17:35 | 5867 | 31.87 |
| 01/16/2026 17:35 | 1913 | 31.87 |
| 01/16/2026 17:35 | 10 | 31.87 |
| 01/16/2026 17:35 | 3752 | 31.87 |
| 01/16/2026 17:35 | 967 | 31.87 |
| 01/16/2026 17:35 | 1440 | 31.87 |
| 01/16/2026 17:35 | 686 | 31.87 |
| 01/16/2026 17:35 | 211 | 31.87 |
| 01/16/2026 17:35 | 2907 | 31.87 |
| 01/16/2026 17:29 | 22 | 31.89 |
| 01/16/2026 17:29 | 18 | 31.89 |
| 01/16/2026 17:29 | 545 | 31.89 |
| 01/16/2026 17:29 | 435 | 31.89 |
| 01/16/2026 17:29 | 14 | 31.895 |
| 01/16/2026 17:29 | 1188 | 31.89 |
| 01/16/2026 17:29 | 225 | 31.885 |
| 01/16/2026 17:29 | 1188 | 31.885 |
| 01/16/2026 17:29 | 1500 | 31.88 |
| 01/16/2026 17:29 | 932 | 31.88 |
| 01/16/2026 17:29 | 1188 | 31.88 |
| 01/16/2026 17:29 | 262 | 31.88 |
| 01/16/2026 17:29 | 336 | 31.88 |
| 01/16/2026 17:29 | 2500 | 31.88 |
| 01/16/2026 17:29 | 1188 | 31.88 |
| 01/16/2026 17:29 | 500 | 31.88 |
| 01/16/2026 17:29 | 340 | 31.88 |
| 01/16/2026 17:29 | 1188 | 31.88 |
| 01/16/2026 17:29 | 927 | 31.88 |
| 01/16/2026 17:29 | 1188 | 31.88 |
| 01/16/2026 17:29 | 791 | 31.88 |
| 01/16/2026 17:29 | 779 | 31.88 |
| 01/16/2026 17:29 | 335 | 31.88 |
| 01/16/2026 17:29 | 1188 | 31.88 |
| 01/16/2026 17:29 | 498 | 31.875 |
| 01/16/2026 17:29 | 115 | 31.88 |
| 01/16/2026 17:29 | 178 | 31.88 |
| 01/16/2026 17:29 | 327 | 31.88 |
| 01/16/2026 17:29 | 247 | 31.885 |
| 01/16/2026 17:29 | 322 | 31.885 |
| 01/16/2026 17:29 | 1188 | 31.885 |
| 01/16/2026 17:29 | 320 | 31.885 |
| 01/16/2026 17:29 | 274 | 31.885 |
| 01/16/2026 17:29 | 164 | 31.885 |
| 01/16/2026 17:29 | 132 | 31.885 |
| 01/16/2026 17:29 | 195 | 31.885 |
| 01/16/2026 17:29 | 288 | 31.885 |
| 01/16/2026 17:29 | 856 | 31.885 |
| 01/16/2026 17:29 | 332 | 31.885 |
| 01/16/2026 17:29 | 201 | 31.885 |
| 01/16/2026 17:29 | 1188 | 31.885 |
| 01/16/2026 17:29 | 142 | 31.885 |
| 01/16/2026 17:29 | 279 | 31.885 |
| 01/16/2026 17:29 | 312 | 31.885 |
| 01/16/2026 17:29 | 175 | 31.89 |
| 01/16/2026 17:29 | 100 | 31.89 |
| 01/16/2026 17:29 | 309 | 31.89 |
| 01/16/2026 17:29 | 323 | 31.89 |
| 01/16/2026 17:29 | 133 | 31.89 |
| 01/16/2026 17:29 | 142 | 31.89 |
| 01/16/2026 17:29 | 600 | 31.89 |
| 01/16/2026 17:29 | 32 | 31.89 |
| 01/16/2026 17:29 | 267 | 31.89 |
| 01/16/2026 17:29 | 297 | 31.89 |
| 01/16/2026 17:29 | 474 | 31.895 |
| 01/16/2026 17:29 | 235 | 31.895 |
| 01/16/2026 17:29 | 260 | 31.895 |
| 01/16/2026 17:29 | 392 | 31.895 |
| 01/16/2026 17:29 | 185 | 31.895 |
| 01/16/2026 17:29 | 62 | 31.895 |
| 01/16/2026 17:29 | 277 | 31.895 |
| 01/16/2026 17:29 | 247 | 31.895 |
| 01/16/2026 17:29 | 39 | 31.895 |
| 01/16/2026 17:29 | 1188 | 31.895 |
| 01/16/2026 17:29 | 699 | 31.895 |
| 01/16/2026 17:29 | 131 | 31.90 |
| 01/16/2026 17:28 | 270 | 31.90 |
| 01/16/2026 17:28 | 49 | 31.90 |
| 01/16/2026 17:28 | 338 | 31.90 |
| 01/16/2026 17:28 | 478 | 31.90 |
| 01/16/2026 17:28 | 1188 | 31.90 |
| 01/16/2026 17:28 | 197 | 31.89 |
| 01/16/2026 17:28 | 551 | 31.89 |
| 01/16/2026 17:28 | 149 | 31.89 |
| 01/16/2026 17:28 | 271 | 31.89 |
| 01/16/2026 17:28 | 318 | 31.89 |
| 01/16/2026 17:28 | 237 | 31.895 |
| 01/16/2026 17:28 | 1188 | 31.895 |
| 01/16/2026 17:28 | 213 | 31.895 |
| 01/16/2026 17:28 | 7 | 31.89 |
| 01/16/2026 17:28 | 474 | 31.89 |
| 01/16/2026 17:28 | 20 | 31.89 |
| 01/16/2026 17:28 | 1188 | 31.89 |
| 01/16/2026 17:28 | 297 | 31.89 |
| 01/16/2026 17:28 | 217 | 31.89 |
| 01/16/2026 17:28 | 185 | 31.89 |
| 01/16/2026 17:28 | 288 | 31.89 |
| 01/16/2026 17:28 | 413 | 31.89 |
| 01/16/2026 17:28 | 61 | 31.89 |
| 01/16/2026 17:28 | 311 | 31.89 |
| 01/16/2026 17:28 | 100 | 31.89 |
| 01/16/2026 17:28 | 70 | 31.895 |
| 01/16/2026 17:27 | 475 | 31.89 |
| 01/16/2026 17:27 | 326 | 31.89 |
| 01/16/2026 17:27 | 475 | 31.89 |
| 01/16/2026 17:27 | 252 | 31.89 |
| 01/16/2026 17:27 | 164 | 31.89 |
| 01/16/2026 17:27 | 250 | 31.89 |
| 01/16/2026 17:27 | 231 | 31.89 |
| 01/16/2026 17:27 | 477 | 31.89 |
| 01/16/2026 17:27 | 50 | 31.89 |
| 01/16/2026 17:26 | 477 | 31.895 |
| 01/16/2026 17:26 | 228 | 31.895 |
| 01/16/2026 17:26 | 310 | 31.895 |
| 01/16/2026 17:26 | 310 | 31.895 |
| 01/16/2026 17:26 | 219 | 31.895 |
| 01/16/2026 17:26 | 348 | 31.895 |
| 01/16/2026 17:26 | 1188 | 31.895 |
| 01/16/2026 17:26 | 71 | 31.895 |
| 01/16/2026 17:26 | 166 | 31.895 |
| 01/16/2026 17:26 | 193 | 31.895 |
| 01/16/2026 17:26 | 283 | 31.895 |
| 01/16/2026 17:26 | 142 | 31.895 |
| 01/16/2026 17:26 | 271 | 31.895 |
| 01/16/2026 17:26 | 823 | 31.905 |
| 01/16/2026 17:26 | 733 | 31.90 |
| 01/16/2026 17:26 | 648 | 31.90 |
| 01/16/2026 17:26 | 28 | 31.90 |
| 01/16/2026 17:26 | 1600 | 31.90 |
| 01/16/2026 17:26 | 924 | 31.90 |
| 01/16/2026 17:26 | 800 | 31.90 |
| 01/16/2026 17:26 | 600 | 31.90 |
| 01/16/2026 17:26 | 109 | 31.90 |
| 01/16/2026 17:26 | 100 | 31.90 |
| 01/16/2026 17:26 | 35 | 31.90 |
| 01/16/2026 17:26 | 8 | 31.90 |
| 01/16/2026 17:26 | 12 | 31.90 |
| 01/16/2026 17:26 | 200 | 31.90 |
| 01/16/2026 17:26 | 481 | 31.895 |
| 01/16/2026 17:26 | 98 | 31.895 |
| 01/16/2026 17:26 | 41 | 31.895 |
| 01/16/2026 17:26 | 763 | 31.895 |
| 01/16/2026 17:26 | 1737 | 31.895 |
| 01/16/2026 17:26 | 500 | 31.895 |
| 01/16/2026 17:26 | 482 | 31.895 |
| 01/16/2026 17:26 | 1188 | 31.895 |
| 01/16/2026 17:26 | 289 | 31.89 |
| 01/16/2026 17:26 | 281 | 31.89 |
| 01/16/2026 17:26 | 268 | 31.89 |
| 01/16/2026 17:26 | 210 | 31.89 |
| 01/16/2026 17:26 | 142 | 31.895 |
| 01/16/2026 17:26 | 483 | 31.895 |
| 01/16/2026 17:26 | 1188 | 31.895 |
| 01/16/2026 17:26 | 500 | 31.89 |
| 01/16/2026 17:25 | 311 | 31.885 |
| 01/16/2026 17:25 | 261 | 31.885 |
| 01/16/2026 17:25 | 252 | 31.89 |
| 01/16/2026 17:25 | 31 | 31.885 |
| 01/16/2026 17:25 | 252 | 31.885 |
| 01/16/2026 17:25 | 16 | 31.89 |
| 01/16/2026 17:25 | 715 | 31.89 |
| 01/16/2026 17:25 | 781 | 31.89 |
| 01/16/2026 17:25 | 78 | 31.89 |
| 01/16/2026 17:25 | 44 | 31.89 |
| 01/16/2026 17:25 | 482 | 31.89 |
| 01/16/2026 17:25 | 326 | 31.89 |
| 01/16/2026 17:25 | 1187 | 31.89 |
| 01/16/2026 17:25 | 491 | 31.885 |
| 01/16/2026 17:25 | 1188 | 31.885 |
| 01/16/2026 17:25 | 11 | 31.885 |
| 01/16/2026 17:25 | 252 | 31.885 |
| 01/16/2026 17:25 | 482 | 31.885 |
| 01/16/2026 17:25 | 324 | 31.885 |
| 01/16/2026 17:25 | 700 | 31.885 |
| 01/16/2026 17:25 | 83 | 31.88 |
| 01/16/2026 17:25 | 256 | 31.88 |
| 01/16/2026 17:25 | 15 | 31.875 |
| 01/16/2026 17:25 | 213 | 31.875 |
| 01/16/2026 17:25 | 699 | 31.875 |
| 01/16/2026 17:25 | 240 | 31.875 |
| 01/16/2026 17:25 | 317 | 31.875 |
| 01/16/2026 17:25 | 321 | 31.875 |
| 01/16/2026 17:25 | 290 | 31.875 |
| 01/16/2026 17:25 | 1188 | 31.875 |
| 01/16/2026 17:25 | 482 | 31.875 |
| 01/16/2026 17:25 | 252 | 31.875 |
| 01/16/2026 17:25 | 252 | 31.88 |
| 01/16/2026 17:25 | 252 | 31.875 |
| 01/16/2026 17:25 | 252 | 31.875 |
| 01/16/2026 17:25 | 211 | 31.875 |
| 01/16/2026 17:25 | 463 | 31.875 |
| 01/16/2026 17:25 | 895 | 31.875 |
| 01/16/2026 17:25 | 147 | 31.875 |
| 01/16/2026 17:25 | 250 | 31.875 |
| 01/16/2026 17:25 | 286 | 31.875 |
| 01/16/2026 17:25 | 281 | 31.875 |
| 01/16/2026 17:25 | 487 | 31.875 |
| 01/16/2026 17:25 | 247 | 31.875 |
| 01/16/2026 17:25 | 348 | 31.88 |
| 01/16/2026 17:25 | 1386 | 31.88 |
| 01/16/2026 17:25 | 4 | 31.88 |
| 01/16/2026 17:25 | 483 | 31.88 |
| 01/16/2026 17:25 | 287 | 31.88 |
| 01/16/2026 17:25 | 283 | 31.88 |
| 01/16/2026 17:25 | 472 | 31.88 |
| 01/16/2026 17:25 | 40 | 31.88 |
| 01/16/2026 17:25 | 380 | 31.88 |
| 01/16/2026 17:25 | 796 | 31.885 |
| 01/16/2026 17:25 | 482 | 31.885 |
| 01/16/2026 17:25 | 277 | 31.885 |
| 01/16/2026 17:25 | 201 | 31.885 |
| 01/16/2026 17:25 | 298 | 31.885 |
| 01/16/2026 17:25 | 945 | 31.885 |
| 01/16/2026 17:25 | 369 | 31.885 |
| 01/16/2026 17:25 | 174 | 31.885 |
| 01/16/2026 17:25 | 1118 | 31.885 |
| 01/16/2026 17:25 | 322 | 31.885 |
| 01/16/2026 17:25 | 484 | 31.885 |
| 01/16/2026 17:25 | 217 | 31.885 |
| 01/16/2026 17:25 | 59 | 31.885 |
| 01/16/2026 17:25 | 284 | 31.885 |
| 01/16/2026 17:25 | 4 | 31.885 |
| 01/16/2026 17:25 | 247 | 31.885 |
| 01/16/2026 17:25 | 1 | 31.89 |
| 01/16/2026 17:25 | 268 | 31.89 |
| 01/16/2026 17:25 | 277 | 31.89 |
| 01/16/2026 17:25 | 889 | 31.89 |
| 01/16/2026 17:24 | 1188 | 31.89 |
| 01/16/2026 17:24 | 483 | 31.89 |
| 01/16/2026 17:24 | 12 | 31.89 |
| 01/16/2026 17:24 | 625 | 31.89 |
| 01/16/2026 17:24 | 881 | 31.89 |
| 01/16/2026 17:24 | 1024 | 31.89 |
| 01/16/2026 17:24 | 1618 | 31.89 |
| 01/16/2026 17:24 | 100 | 31.89 |
| 01/16/2026 17:24 | 200 | 31.89 |
| 01/16/2026 17:23 | 342 | 31.895 |
| 01/16/2026 17:23 | 264 | 31.895 |
| 01/16/2026 17:23 | 415 | 31.895 |
| 01/16/2026 17:23 | 483 | 31.895 |
| 01/16/2026 17:23 | 185 | 31.895 |
| 01/16/2026 17:22 | 146 | 31.89 |
| 01/16/2026 17:22 | 28 | 31.89 |
| 01/16/2026 17:22 | 377 | 31.89 |
| 01/16/2026 17:22 | 373 | 31.89 |
| 01/16/2026 17:22 | 302 | 31.89 |
| 01/16/2026 17:22 | 319 | 31.89 |
| 01/16/2026 17:22 | 956 | 31.89 |
| 01/16/2026 17:22 | 922 | 31.89 |
| 01/16/2026 17:22 | 526 | 31.89 |
| 01/16/2026 17:22 | 2204 | 31.89 |
| 01/16/2026 17:22 | 2247 | 31.89 |
| 01/16/2026 17:22 | 1600 | 31.89 |
| 01/16/2026 17:22 | 232 | 31.89 |
| 01/16/2026 17:22 | 208 | 31.89 |
| 01/16/2026 17:21 | 820 | 31.89 |
| 01/16/2026 17:21 | 116 | 31.89 |
| 01/16/2026 17:21 | 500 | 31.89 |
| 01/16/2026 17:21 | 1169 | 31.89 |
| 01/16/2026 17:20 | 930 | 31.88 |
| 01/16/2026 17:20 | 321 | 31.88 |
| 01/16/2026 17:20 | 322 | 31.88 |
| 01/16/2026 17:20 | 1188 | 31.88 |
| 01/16/2026 17:20 | 500 | 31.88 |
| 01/16/2026 17:20 | 500 | 31.88 |
| 01/16/2026 17:20 | 500 | 31.88 |
| 01/16/2026 17:20 | 1000 | 31.88 |
| 01/16/2026 17:20 | 487 | 31.88 |
| 01/16/2026 17:20 | 500 | 31.88 |
| 01/16/2026 17:20 | 699 | 31.88 |
| 01/16/2026 17:20 | 578 | 31.875 |
| 01/16/2026 17:19 | 487 | 31.875 |
| 01/16/2026 17:19 | 208 | 31.875 |
| 01/16/2026 17:19 | 275 | 31.875 |
| 01/16/2026 17:19 | 297 | 31.875 |
| 01/16/2026 17:19 | 209 | 31.88 |
| 01/16/2026 17:19 | 222 | 31.88 |
| 01/16/2026 17:19 | 221 | 31.88 |
| 01/16/2026 17:19 | 4 | 31.88 |
| 01/16/2026 17:19 | 119 | 31.885 |
| 01/16/2026 17:19 | 700 | 31.885 |
| 01/16/2026 17:19 | 1188 | 31.885 |
| 01/16/2026 17:19 | 94 | 31.885 |
| 01/16/2026 17:19 | 112 | 31.88 |
| 01/16/2026 17:19 | 217 | 31.875 |
| 01/16/2026 17:19 | 100 | 31.875 |
| 01/16/2026 17:19 | 113 | 31.88 |
| 01/16/2026 17:19 | 490 | 31.88 |
| 01/16/2026 17:19 | 1188 | 31.88 |
| 01/16/2026 17:19 | 148 | 31.88 |
| 01/16/2026 17:19 | 25 | 31.875 |
| 01/16/2026 17:19 | 488 | 31.875 |
| 01/16/2026 17:18 | 285 | 31.875 |
| 01/16/2026 17:18 | 491 | 31.875 |
| 01/16/2026 17:17 | 190 | 31.87 |
| 01/16/2026 17:17 | 326 | 31.87 |
| 01/16/2026 17:17 | 489 | 31.87 |
| 01/16/2026 17:17 | 50 | 31.865 |
| 01/16/2026 17:16 | 6 | 31.87 |
| 01/16/2026 17:16 | 112 | 31.87 |
| 01/16/2026 17:16 | 382 | 31.87 |
| 01/16/2026 17:16 | 997 | 31.865 |
| 01/16/2026 17:16 | 191 | 31.865 |
| 01/16/2026 17:16 | 1015 | 31.865 |
| 01/16/2026 17:16 | 1188 | 31.865 |
| 01/16/2026 17:16 | 321 | 31.865 |
| 01/16/2026 17:16 | 1188 | 31.865 |
| 01/16/2026 17:16 | 362 | 31.865 |
| 01/16/2026 17:16 | 1188 | 31.865 |
| 01/16/2026 17:16 | 582 | 31.865 |
| 01/16/2026 17:16 | 582 | 31.865 |
| 01/16/2026 17:16 | 14 | 31.855 |
| 01/16/2026 17:16 | 1188 | 31.855 |
| 01/16/2026 17:16 | 54 | 31.85 |
| 01/16/2026 17:16 | 699 | 31.85 |
| 01/16/2026 17:16 | 342 | 31.85 |
| 01/16/2026 17:16 | 289 | 31.85 |
| 01/16/2026 17:16 | 1283 | 31.855 |
| 01/16/2026 17:16 | 967 | 31.855 |
| 01/16/2026 17:16 | 336 | 31.855 |
| 01/16/2026 17:16 | 699 | 31.855 |
| 01/16/2026 17:16 | 287 | 31.855 |
| 01/16/2026 17:16 | 303 | 31.855 |
| 01/16/2026 17:16 | 242 | 31.855 |
| 01/16/2026 17:16 | 287 | 31.855 |
| 01/16/2026 17:16 | 736 | 31.855 |
| 01/16/2026 17:16 | 491 | 31.855 |
| 01/16/2026 17:16 | 319 | 31.855 |
| 01/16/2026 17:15 | 320 | 31.86 |
| 01/16/2026 17:15 | 658 | 31.86 |
| 01/16/2026 17:15 | 864 | 31.86 |
| 01/16/2026 17:15 | 267 | 31.86 |
| 01/16/2026 17:15 | 76 | 31.86 |
| 01/16/2026 17:15 | 206 | 31.86 |
| 01/16/2026 17:15 | 172 | 31.865 |
| 01/16/2026 17:15 | 1084 | 31.865 |
| 01/16/2026 17:15 | 2319 | 31.865 |
| 01/16/2026 17:15 | 577 | 31.865 |
| 01/16/2026 17:15 | 700 | 31.865 |
| 01/16/2026 17:15 | 506 | 31.865 |
| 01/16/2026 17:14 | 7 | 31.86 |
| 01/16/2026 17:14 | 72 | 31.865 |
| 01/16/2026 17:14 | 196 | 31.865 |
| 01/16/2026 17:14 | 491 | 31.865 |
| 01/16/2026 17:14 | 291 | 31.865 |
| 01/16/2026 17:14 | 218 | 31.865 |
| 01/16/2026 17:14 | 970 | 31.865 |
| 01/16/2026 17:14 | 700 | 31.865 |
| 01/16/2026 17:14 | 5 | 31.86 |
| 01/16/2026 17:14 | 500 | 31.86 |
| 01/16/2026 17:14 | 818 | 31.86 |
| 01/16/2026 17:14 | 20 | 31.86 |
| 01/16/2026 17:14 | 370 | 31.86 |
| 01/16/2026 17:14 | 130 | 31.86 |
| 01/16/2026 17:14 | 193 | 31.855 |
| 01/16/2026 17:14 | 699 | 31.855 |
| 01/16/2026 17:14 | 491 | 31.86 |
| 01/16/2026 17:14 | 604 | 31.86 |
| 01/16/2026 17:14 | 306 | 31.86 |
| 01/16/2026 17:14 | 292 | 31.86 |
| 01/16/2026 17:14 | 699 | 31.86 |
| 01/16/2026 17:14 | 500 | 31.865 |
| 01/16/2026 17:14 | 84 | 31.86 |
| 01/16/2026 17:14 | 142 | 31.86 |
| 01/16/2026 17:14 | 4 | 31.86 |
| 01/16/2026 17:14 | 100 | 31.86 |
| 01/16/2026 17:13 | 5 | 31.845 |
| 01/16/2026 17:13 | 295 | 31.85 |
| 01/16/2026 17:13 | 216 | 31.85 |
| 01/16/2026 17:13 | 111 | 31.85 |
| 01/16/2026 17:13 | 1188 | 31.85 |
| 01/16/2026 17:13 | 699 | 31.85 |
| 01/16/2026 17:13 | 491 | 31.85 |
| 01/16/2026 17:13 | 502 | 31.85 |
| 01/16/2026 17:13 | 299 | 31.85 |
| 01/16/2026 17:13 | 265 | 31.85 |
| 01/16/2026 17:13 | 800 | 31.85 |
| 01/16/2026 17:13 | 273 | 31.85 |
| 01/16/2026 17:13 | 491 | 31.85 |
| 01/16/2026 17:13 | 689 | 31.85 |
| 01/16/2026 17:12 | 300 | 31.86 |
| 01/16/2026 17:12 | 72 | 31.855 |
| 01/16/2026 17:12 | 1 | 31.855 |
| 01/16/2026 17:12 | 305 | 31.855 |
| 01/16/2026 17:12 | 224 | 31.855 |
| 01/16/2026 17:12 | 491 | 31.855 |
| 01/16/2026 17:12 | 303 | 31.855 |
| 01/16/2026 17:12 | 885 | 31.855 |
| 01/16/2026 17:12 | 296 | 31.855 |
| 01/16/2026 17:12 | 321 | 31.855 |
| 01/16/2026 17:12 | 28 | 31.855 |
| 01/16/2026 17:12 | 532 | 31.855 |
| 01/16/2026 17:12 | 730 | 31.855 |
| 01/16/2026 17:12 | 921 | 31.855 |
| 01/16/2026 17:12 | 500 | 31.855 |
| 01/16/2026 17:12 | 491 | 31.855 |
| 01/16/2026 17:12 | 1188 | 31.855 |
| 01/16/2026 17:12 | 600 | 31.855 |
| 01/16/2026 17:12 | 800 | 31.855 |
| 01/16/2026 17:12 | 1188 | 31.85 |
| 01/16/2026 17:12 | 126 | 31.85 |
| 01/16/2026 17:12 | 1672 | 31.85 |
| 01/16/2026 17:12 | 822 | 31.85 |
| 01/16/2026 17:12 | 314 | 31.85 |
| 01/16/2026 17:12 | 314 | 31.85 |
| 01/16/2026 17:12 | 156 | 31.85 |
| 01/16/2026 17:12 | 120 | 31.85 |
| 01/16/2026 17:12 | 699 | 31.85 |
| 01/16/2026 17:12 | 492 | 31.85 |
| 01/16/2026 17:12 | 50 | 31.86 |
| 01/16/2026 17:12 | 122 | 31.855 |
| 01/16/2026 17:12 | 295 | 31.855 |
| 01/16/2026 17:12 | 700 | 31.855 |
| 01/16/2026 17:12 | 491 | 31.855 |
| 01/16/2026 17:11 | 8 | 31.855 |
| 01/16/2026 17:11 | 325 | 31.855 |
| 01/16/2026 17:11 | 699 | 31.855 |
| 01/16/2026 17:11 | 268 | 31.855 |
| 01/16/2026 17:11 | 112 | 31.855 |
| 01/16/2026 17:11 | 1188 | 31.855 |
| 01/16/2026 17:11 | 143 | 31.855 |
| 01/16/2026 17:11 | 56 | 31.855 |
| 01/16/2026 17:11 | 199 | 31.855 |
| 01/16/2026 17:11 | 280 | 31.855 |
| 01/16/2026 17:11 | 492 | 31.85 |
| 01/16/2026 17:11 | 274 | 31.85 |
| 01/16/2026 17:11 | 46 | 31.85 |
| 01/16/2026 17:11 | 10 | 31.85 |
| 01/16/2026 17:11 | 252 | 31.85 |
| 01/16/2026 17:11 | 1188 | 31.85 |
| 01/16/2026 17:11 | 1188 | 31.855 |
| 01/16/2026 17:11 | 10 | 31.855 |
| 01/16/2026 17:11 | 4000 | 31.855 |
| 01/16/2026 17:11 | 482 | 31.855 |
| 01/16/2026 17:11 | 246 | 31.855 |
| 01/16/2026 17:11 | 232 | 31.855 |
| 01/16/2026 17:11 | 186 | 31.855 |
| 01/16/2026 17:11 | 699 | 31.855 |
| 01/16/2026 17:11 | 346 | 31.855 |
| 01/16/2026 17:11 | 1188 | 31.855 |
| 01/16/2026 17:11 | 192 | 31.85 |
| 01/16/2026 17:11 | 261 | 31.85 |
| 01/16/2026 17:11 | 339 | 31.85 |
| 01/16/2026 17:11 | 326 | 31.845 |
| 01/16/2026 17:10 | 500 | 31.855 |
| 01/16/2026 17:10 | 18 | 31.855 |
| 01/16/2026 17:10 | 642 | 31.855 |
| 01/16/2026 17:10 | 622 | 31.86 |
| 01/16/2026 17:10 | 123 | 31.86 |
| 01/16/2026 17:10 | 1188 | 31.86 |
| 01/16/2026 17:10 | 277 | 31.865 |
| 01/16/2026 17:10 | 273 | 31.865 |
| 01/16/2026 17:10 | 642 | 31.87 |
| 01/16/2026 17:10 | 102 | 31.875 |
| 01/16/2026 17:10 | 77 | 31.88 |
| 01/16/2026 17:09 | 322 | 31.88 |
| 01/16/2026 17:09 | 247 | 31.88 |
| 01/16/2026 17:09 | 280 | 31.88 |
| 01/16/2026 17:09 | 296 | 31.88 |
| 01/16/2026 17:09 | 254 | 31.88 |
| 01/16/2026 17:09 | 1188 | 31.88 |
| 01/16/2026 17:09 | 462 | 31.88 |
| 01/16/2026 17:09 | 964 | 31.88 |
| 01/16/2026 17:09 | 224 | 31.88 |
| 01/16/2026 17:09 | 276 | 31.88 |
| 01/16/2026 17:09 | 224 | 31.88 |
| 01/16/2026 17:09 | 276 | 31.88 |
| 01/16/2026 17:09 | 224 | 31.88 |
| 01/16/2026 17:09 | 464 | 31.88 |
| 01/16/2026 17:09 | 500 | 31.88 |
| 01/16/2026 17:09 | 224 | 31.88 |
| 01/16/2026 17:09 | 500 | 31.88 |
| 01/16/2026 17:09 | 16 | 31.88 |
| 01/16/2026 17:09 | 495 | 31.88 |
| 01/16/2026 17:09 | 252 | 31.88 |
| 01/16/2026 17:09 | 1188 | 31.88 |
| 01/16/2026 17:09 | 320 | 31.88 |
| 01/16/2026 17:09 | 115 | 31.88 |
| 01/16/2026 17:09 | 254 | 31.885 |
| 01/16/2026 17:08 | 171 | 31.88 |
| 01/16/2026 17:08 | 28 | 31.88 |
| 01/16/2026 17:08 | 204 | 31.88 |
| 01/16/2026 17:08 | 307 | 31.88 |
| 01/16/2026 17:08 | 1188 | 31.88 |
| 01/16/2026 17:08 | 202 | 31.88 |
| 01/16/2026 17:08 | 691 | 31.88 |
| 01/16/2026 17:08 | 311 | 31.88 |
| 01/16/2026 17:08 | 70 | 31.88 |
| 01/16/2026 17:08 | 218 | 31.88 |
| 01/16/2026 17:08 | 1056 | 31.88 |
| 01/16/2026 17:08 | 500 | 31.885 |
| 01/16/2026 17:08 | 132 | 31.88 |
| 01/16/2026 17:07 | 350 | 31.88 |
| 01/16/2026 17:07 | 86 | 31.88 |
| 01/16/2026 17:07 | 481 | 31.88 |
| 01/16/2026 17:07 | 218 | 31.88 |
| 01/16/2026 17:07 | 495 | 31.88 |
| 01/16/2026 17:07 | 372 | 31.88 |
| 01/16/2026 17:07 | 816 | 31.88 |
| 01/16/2026 17:07 | 317 | 31.88 |
| 01/16/2026 17:07 | 160 | 31.88 |
| 01/16/2026 17:07 | 200 | 31.88 |
| 01/16/2026 17:07 | 1188 | 31.875 |
| 01/16/2026 17:07 | 252 | 31.875 |
| 01/16/2026 17:07 | 13 | 31.875 |
| 01/16/2026 17:07 | 324 | 31.875 |
| 01/16/2026 17:07 | 495 | 31.875 |
| 01/16/2026 17:06 | 224 | 31.875 |
| 01/16/2026 17:06 | 252 | 31.87 |
| 01/16/2026 17:06 | 1023 | 31.87 |
| 01/16/2026 17:06 | 343 | 31.87 |
| 01/16/2026 17:06 | 1188 | 31.87 |
| 01/16/2026 17:05 | 720 | 31.86 |
| 01/16/2026 17:05 | 1184 | 31.86 |
| 01/16/2026 17:05 | 692 | 31.86 |
| 01/16/2026 17:05 | 1188 | 31.86 |
| 01/16/2026 17:05 | 224 | 31.86 |
| 01/16/2026 17:05 | 1656 | 31.86 |
| 01/16/2026 17:05 | 314 | 31.86 |
| 01/16/2026 17:05 | 134 | 31.855 |
| 01/16/2026 17:05 | 16 | 31.855 |
| 01/16/2026 17:05 | 873 | 31.85 |
| 01/16/2026 17:05 | 315 | 31.85 |
| 01/16/2026 17:05 | 496 | 31.85 |
| 01/16/2026 17:05 | 16 | 31.85 |
| 01/16/2026 17:05 | 28 | 31.845 |
| 01/16/2026 17:05 | 495 | 31.85 |
| 01/16/2026 17:05 | 240 | 31.85 |
| 01/16/2026 17:05 | 803 | 31.85 |
| 01/16/2026 17:05 | 317 | 31.85 |
| 01/16/2026 17:05 | 1472 | 31.85 |
| 01/16/2026 17:05 | 1472 | 31.85 |
| 01/16/2026 17:05 | 1000 | 31.85 |
| 01/16/2026 17:05 | 2240 | 31.85 |
| 01/16/2026 17:05 | 1093 | 31.855 |
| 01/16/2026 17:05 | 295 | 31.855 |
| 01/16/2026 17:05 | 33 | 31.855 |
| 01/16/2026 17:05 | 252 | 31.855 |
| 01/16/2026 17:05 | 784 | 31.855 |
| 01/16/2026 17:05 | 213 | 31.86 |
| 01/16/2026 17:05 | 631 | 31.86 |
| 01/16/2026 17:05 | 40 | 31.86 |
| 01/16/2026 17:05 | 324 | 31.865 |
| 01/16/2026 17:05 | 269 | 31.865 |
| 01/16/2026 17:05 | 293 | 31.865 |
| 01/16/2026 17:05 | 150 | 31.865 |
| 01/16/2026 17:05 | 1280 | 31.87 |
| 01/16/2026 17:05 | 394 | 31.875 |
| 01/16/2026 17:05 | 444 | 31.875 |
| 01/16/2026 17:05 | 294 | 31.875 |
| 01/16/2026 17:05 | 311 | 31.875 |
| 01/16/2026 17:05 | 345 | 31.88 |
| 01/16/2026 17:05 | 8 | 31.88 |
| 01/16/2026 17:05 | 288 | 31.88 |
| 01/16/2026 17:05 | 281 | 31.88 |
| 01/16/2026 17:05 | 500 | 31.885 |
| 01/16/2026 17:05 | 335 | 31.885 |
| 01/16/2026 17:05 | 288 | 31.885 |
| 01/16/2026 17:05 | 319 | 31.885 |
| 01/16/2026 17:05 | 323 | 31.885 |
| 01/16/2026 17:05 | 299 | 31.885 |
| 01/16/2026 17:05 | 247 | 31.885 |
| 01/16/2026 17:05 | 312 | 31.885 |
| 01/16/2026 17:05 | 4 | 31.885 |
| 01/16/2026 17:05 | 1188 | 31.885 |
| 01/16/2026 17:05 | 89 | 31.885 |
| 01/16/2026 17:04 | 715 | 31.885 |
| 01/16/2026 17:04 | 1134 | 31.885 |
| 01/16/2026 17:04 | 1551 | 31.885 |
| 01/16/2026 17:04 | 1600 | 31.885 |
| 01/16/2026 17:04 | 1188 | 31.88 |
| 01/16/2026 17:04 | 1536 | 31.88 |
| 01/16/2026 17:04 | 1663 | 31.88 |
| 01/16/2026 17:04 | 500 | 31.88 |
| 01/16/2026 17:04 | 16 | 31.88 |
| 01/16/2026 17:04 | 803 | 31.88 |
| 01/16/2026 17:04 | 494 | 31.88 |
| 01/16/2026 17:04 | 436 | 31.88 |
| 01/16/2026 17:04 | 1188 | 31.88 |
| 01/16/2026 17:04 | 890 | 31.875 |
| 01/16/2026 17:04 | 8 | 31.875 |
| 01/16/2026 17:04 | 247 | 31.875 |
| 01/16/2026 17:04 | 278 | 31.875 |
| 01/16/2026 17:04 | 241 | 31.875 |
| 01/16/2026 17:04 | 76 | 31.875 |
| 01/16/2026 17:04 | 1188 | 31.875 |
| 01/16/2026 17:03 | 97 | 31.865 |
| 01/16/2026 17:03 | 272 | 31.865 |
| 01/16/2026 17:03 | 692 | 31.865 |
| 01/16/2026 17:03 | 496 | 31.865 |
| 01/16/2026 17:03 | 313 | 31.865 |
| 01/16/2026 17:03 | 252 | 31.865 |
| 01/16/2026 17:03 | 1188 | 31.865 |
| 01/16/2026 17:03 | 4000 | 31.865 |
| 01/16/2026 17:03 | 10 | 31.865 |
| 01/16/2026 17:03 | 252 | 31.865 |
| 01/16/2026 17:03 | 500 | 31.865 |
| 01/16/2026 17:03 | 494 | 31.865 |
| 01/16/2026 17:03 | 436 | 31.865 |
| 01/16/2026 17:03 | 304 | 31.865 |
| 01/16/2026 17:03 | 500 | 31.865 |
| 01/16/2026 17:03 | 500 | 31.87 |
| 01/16/2026 17:03 | 252 | 31.865 |
| 01/16/2026 17:03 | 326 | 31.865 |
| 01/16/2026 17:03 | 288 | 31.865 |
| 01/16/2026 17:03 | 320 | 31.865 |
| 01/16/2026 17:03 | 337 | 31.87 |
| 01/16/2026 17:03 | 1188 | 31.87 |
| 01/16/2026 17:03 | 3789 | 31.87 |
| 01/16/2026 17:03 | 923 | 31.87 |
| 01/16/2026 17:03 | 1188 | 31.87 |
| 01/16/2026 17:03 | 325 | 31.865 |
| 01/16/2026 17:03 | 65 | 31.865 |
| 01/16/2026 17:03 | 265 | 31.865 |
| 01/16/2026 17:03 | 192 | 31.865 |
| 01/16/2026 17:03 | 436 | 31.865 |
| 01/16/2026 17:02 | 1605 | 31.86 |
| 01/16/2026 17:02 | 232 | 31.86 |
| 01/16/2026 17:02 | 431 | 31.86 |
| 01/16/2026 17:02 | 106 | 31.86 |
| 01/16/2026 17:02 | 436 | 31.86 |
| 01/16/2026 17:02 | 252 | 31.855 |
| 01/16/2026 17:02 | 436 | 31.855 |
| 01/16/2026 17:02 | 150 | 31.855 |
| 01/16/2026 17:02 | 500 | 31.855 |
| 01/16/2026 17:02 | 224 | 31.86 |
| 01/16/2026 17:02 | 576 | 31.86 |
| 01/16/2026 17:02 | 800 | 31.86 |
| 01/16/2026 17:02 | 125 | 31.86 |
| 01/16/2026 17:02 | 494 | 31.865 |
| 01/16/2026 17:02 | 1188 | 31.865 |
| 01/16/2026 17:01 | 493 | 31.875 |
| 01/16/2026 17:01 | 253 | 31.875 |
| 01/16/2026 17:01 | 269 | 31.875 |
| 01/16/2026 17:01 | 167 | 31.875 |
| 01/16/2026 17:01 | 1725 | 31.87 |
| 01/16/2026 17:01 | 436 | 31.87 |
| 01/16/2026 17:01 | 18 | 31.87 |
| 01/16/2026 17:01 | 492 | 31.875 |
| 01/16/2026 17:01 | 14 | 31.875 |
| 01/16/2026 17:00 | 253 | 31.88 |
| 01/16/2026 17:00 | 436 | 31.88 |
| 01/16/2026 17:00 | 136 | 31.875 |
| 01/16/2026 17:00 | 297 | 31.875 |
| 01/16/2026 17:00 | 247 | 31.875 |
| 01/16/2026 17:00 | 492 | 31.875 |
| 01/16/2026 17:00 | 8 | 31.875 |
| 01/16/2026 17:00 | 1180 | 31.875 |
| 01/16/2026 17:00 | 252 | 31.88 |
| 01/16/2026 17:00 | 351 | 31.88 |
| 01/16/2026 17:00 | 252 | 31.88 |
| 01/16/2026 17:00 | 1426 | 31.875 |
| 01/16/2026 17:00 | 436 | 31.875 |
| 01/16/2026 17:00 | 470 | 31.875 |
| 01/16/2026 17:00 | 112 | 31.875 |
| 01/16/2026 17:00 | 252 | 31.875 |
| 01/16/2026 17:00 | 450 | 31.875 |
| 01/16/2026 17:00 | 252 | 31.875 |
| 01/16/2026 17:00 | 243 | 31.875 |
| 01/16/2026 17:00 | 213 | 31.875 |
| 01/16/2026 17:00 | 274 | 31.88 |
| 01/16/2026 17:00 | 767 | 31.88 |
| 01/16/2026 17:00 | 901 | 31.88 |
| 01/16/2026 17:00 | 148 | 31.88 |
| 01/16/2026 17:00 | 294 | 31.885 |
| 01/16/2026 17:00 | 247 | 31.885 |
| 01/16/2026 17:00 | 10 | 31.89 |
| 01/16/2026 17:00 | 448 | 31.89 |
| 01/16/2026 17:00 | 320 | 31.89 |
| 01/16/2026 17:00 | 811 | 31.89 |
| 01/16/2026 17:00 | 1188 | 31.89 |
| 01/16/2026 17:00 | 200 | 31.89 |
| 01/16/2026 17:00 | 492 | 31.90 |
| 01/16/2026 17:00 | 12 | 31.90 |
| 01/16/2026 17:00 | 363 | 31.90 |
| 01/16/2026 17:00 | 858 | 31.90 |
| 01/16/2026 17:00 | 1100 | 31.90 |
| 01/16/2026 17:00 | 5436 | 31.90 |
| 01/16/2026 17:00 | 24564 | 31.90 |
| 01/16/2026 17:00 | 436 | 31.90 |
| 01/16/2026 16:59 | 28 | 31.90 |
| 01/16/2026 16:59 | 100 | 31.90 |
| 01/16/2026 16:59 | 38 | 31.90 |
| 01/16/2026 16:59 | 160 | 31.90 |
| 01/16/2026 16:59 | 50 | 31.90 |
| 01/16/2026 16:59 | 4 | 31.90 |
| 01/16/2026 16:59 | 1000 | 31.905 |
| 01/16/2026 16:59 | 355 | 31.905 |
| 01/16/2026 16:59 | 493 | 31.905 |
| 01/16/2026 16:59 | 128 | 31.905 |
| 01/16/2026 16:59 | 372 | 31.905 |
| 01/16/2026 16:59 | 240 | 31.905 |
| 01/16/2026 16:59 | 79 | 31.905 |
| 01/16/2026 16:59 | 232 | 31.905 |
| 01/16/2026 16:59 | 300 | 31.905 |
| 01/16/2026 16:59 | 248 | 31.91 |
| 01/16/2026 16:59 | 409 | 31.91 |
| 01/16/2026 16:59 | 252 | 31.91 |
| 01/16/2026 16:59 | 316 | 31.91 |
| 01/16/2026 16:59 | 301 | 31.91 |
| 01/16/2026 16:59 | 409 | 31.91 |
| 01/16/2026 16:59 | 33 | 31.91 |
| 01/16/2026 16:59 | 409 | 31.91 |
| 01/16/2026 16:59 | 280 | 31.91 |
| 01/16/2026 16:59 | 327 | 31.91 |
| 01/16/2026 16:59 | 60 | 31.91 |
| 01/16/2026 16:58 | 2189 | 31.91 |
| 01/16/2026 16:58 | 9 | 31.91 |
| 01/16/2026 16:58 | 263 | 31.91 |
| 01/16/2026 16:58 | 450 | 31.91 |
| 01/16/2026 16:58 | 51 | 31.91 |
| 01/16/2026 16:58 | 2304 | 31.91 |
| 01/16/2026 16:58 | 12 | 31.91 |
| 01/16/2026 16:58 | 252 | 31.91 |
| 01/16/2026 16:58 | 833 | 31.91 |
| 01/16/2026 16:58 | 436 | 31.91 |
| 01/16/2026 16:58 | 804 | 31.91 |
| 01/16/2026 16:58 | 1188 | 31.91 |
| 01/16/2026 16:58 | 495 | 31.91 |
| 01/16/2026 16:58 | 275 | 31.91 |
| 01/16/2026 16:58 | 1315 | 31.91 |
| 01/16/2026 16:58 | 252 | 31.91 |
| 01/16/2026 16:58 | 1188 | 31.91 |
| 01/16/2026 16:58 | 804 | 31.91 |
| 01/16/2026 16:58 | 436 | 31.91 |
| 01/16/2026 16:58 | 799 | 31.91 |
| 01/16/2026 16:58 | 1188 | 31.905 |
| 01/16/2026 16:58 | 318 | 31.905 |
| 01/16/2026 16:58 | 821 | 31.905 |
| 01/16/2026 16:58 | 182 | 31.905 |
| 01/16/2026 16:58 | 318 | 31.905 |
| 01/16/2026 16:58 | 436 | 31.905 |
| 01/16/2026 16:58 | 310 | 31.905 |
| 01/16/2026 16:58 | 609 | 31.905 |
| 01/16/2026 16:58 | 494 | 31.91 |
| 01/16/2026 16:58 | 711 | 31.91 |
| 01/16/2026 16:58 | 458 | 31.91 |
| 01/16/2026 16:58 | 572 | 31.91 |
| 01/16/2026 16:58 | 282 | 31.91 |
| 01/16/2026 16:58 | 297 | 31.91 |
| 01/16/2026 16:57 | 494 | 31.915 |
| 01/16/2026 16:57 | 299 | 31.915 |
| 01/16/2026 16:57 | 280 | 31.915 |
| 01/16/2026 16:57 | 267 | 31.915 |
| 01/16/2026 16:57 | 84 | 31.915 |
| 01/16/2026 16:57 | 252 | 31.915 |
| 01/16/2026 16:57 | 178 | 31.915 |
| 01/16/2026 16:57 | 328 | 31.915 |
| 01/16/2026 16:57 | 323 | 31.915 |
| 01/16/2026 16:57 | 662 | 31.915 |
| 01/16/2026 16:57 | 310 | 31.915 |
| 01/16/2026 16:57 | 320 | 31.915 |
| 01/16/2026 16:57 | 132 | 31.915 |
| 01/16/2026 16:57 | 323 | 31.915 |
| 01/16/2026 16:57 | 335 | 31.915 |
| 01/16/2026 16:57 | 969 | 31.915 |
| 01/16/2026 16:57 | 317 | 31.915 |
| 01/16/2026 16:57 | 79 | 31.915 |
| 01/16/2026 16:57 | 315 | 31.915 |
| 01/16/2026 16:57 | 1188 | 31.915 |
| 01/16/2026 16:57 | 494 | 31.915 |
| 01/16/2026 16:57 | 2217 | 31.915 |
| 01/16/2026 16:57 | 436 | 31.915 |
| 01/16/2026 16:57 | 1188 | 31.915 |
| 01/16/2026 16:57 | 822 | 31.915 |
| 01/16/2026 16:57 | 669 | 31.915 |
| 01/16/2026 16:57 | 300 | 31.915 |
| 01/16/2026 16:57 | 436 | 31.915 |
| 01/16/2026 16:57 | 267 | 31.915 |
| 01/16/2026 16:57 | 1730 | 31.92 |
| 01/16/2026 16:57 | 620 | 31.92 |
| 01/16/2026 16:57 | 319 | 31.92 |
| 01/16/2026 16:57 | 436 | 31.92 |
| 01/16/2026 16:57 | 100 | 31.92 |
| 01/16/2026 16:57 | 494 | 31.92 |
| 01/16/2026 16:57 | 320 | 31.92 |
| 01/16/2026 16:57 | 1187 | 31.92 |
| 01/16/2026 16:57 | 162 | 31.92 |
| 01/16/2026 16:57 | 203 | 31.925 |
| 01/16/2026 16:57 | 277 | 31.925 |
| 01/16/2026 16:57 | 1308 | 31.925 |
| 01/16/2026 16:57 | 198 | 31.925 |
| 01/16/2026 16:57 | 102 | 31.925 |
| 01/16/2026 16:57 | 278 | 31.925 |
| 01/16/2026 16:57 | 320 | 31.93 |
| 01/16/2026 16:57 | 12 | 31.93 |
| 01/16/2026 16:57 | 317 | 31.93 |
| 01/16/2026 16:57 | 494 | 31.93 |
| 01/16/2026 16:57 | 436 | 31.93 |
| 01/16/2026 16:57 | 546 | 31.93 |
| 01/16/2026 16:57 | 807 | 31.93 |
| 01/16/2026 16:57 | 800 | 31.93 |
| 01/16/2026 16:57 | 1600 | 31.93 |
| 01/16/2026 16:57 | 274 | 31.925 |
| 01/16/2026 16:57 | 42 | 31.925 |
| 01/16/2026 16:57 | 394 | 31.925 |
| 01/16/2026 16:57 | 699 | 31.925 |
| 01/16/2026 16:57 | 341 | 31.925 |
| 01/16/2026 16:57 | 1188 | 31.925 |
| 01/16/2026 16:57 | 280 | 31.925 |
| 01/16/2026 16:57 | 13 | 31.925 |
| 01/16/2026 16:57 | 252 | 31.925 |
| 01/16/2026 16:57 | 344 | 31.925 |
| 01/16/2026 16:57 | 436 | 31.925 |
| 01/16/2026 16:57 | 322 | 31.925 |
| 01/16/2026 16:57 | 942 | 31.925 |
| 01/16/2026 16:57 | 110 | 31.925 |
| 01/16/2026 16:57 | 494 | 31.925 |
| 01/16/2026 16:57 | 699 | 31.925 |
| 01/16/2026 16:57 | 1188 | 31.925 |
| 01/16/2026 16:57 | 252 | 31.925 |
| 01/16/2026 16:57 | 439 | 31.925 |
| 01/16/2026 16:57 | 263 | 31.925 |
| 01/16/2026 16:57 | 1188 | 31.925 |
| 01/16/2026 16:57 | 364 | 31.925 |
| 01/16/2026 16:57 | 1188 | 31.925 |
| 01/16/2026 16:57 | 252 | 31.925 |
| 01/16/2026 16:57 | 1188 | 31.925 |
| 01/16/2026 16:57 | 1083 | 31.925 |
| 01/16/2026 16:57 | 436 | 31.925 |
| 01/16/2026 16:57 | 364 | 31.925 |
| 01/16/2026 16:57 | 1188 | 31.925 |
| 01/16/2026 16:57 | 12 | 31.925 |
| 01/16/2026 16:57 | 317 | 31.925 |
| 01/16/2026 16:57 | 24 | 31.925 |
| 01/16/2026 16:57 | 640 | 31.925 |
| 01/16/2026 16:57 | 1188 | 31.925 |
| 01/16/2026 16:57 | 436 | 31.925 |
| 01/16/2026 16:57 | 1712 | 31.925 |
| 01/16/2026 16:57 | 18 | 31.925 |
| 01/16/2026 16:57 | 277 | 31.925 |
| 01/16/2026 16:57 | 1126 | 31.925 |
| 01/16/2026 16:57 | 296 | 31.925 |
| 01/16/2026 16:57 | 23 | 31.925 |
| 01/16/2026 16:57 | 1188 | 31.925 |
| 01/16/2026 16:57 | 764 | 31.925 |
| 01/16/2026 16:57 | 1298 | 31.925 |
| 01/16/2026 16:57 | 37 | 31.925 |
| 01/16/2026 16:57 | 210 | 31.925 |
| 01/16/2026 16:57 | 2369 | 31.925 |
| 01/16/2026 16:57 | 436 | 31.925 |
| 01/16/2026 16:57 | 295 | 31.925 |
| 01/16/2026 16:57 | 327 | 31.925 |
| 01/16/2026 16:57 | 1159 | 31.925 |
| 01/16/2026 16:57 | 457 | 31.925 |
| 01/16/2026 16:57 | 715 | 31.925 |
| 01/16/2026 16:57 | 473 | 31.925 |
| 01/16/2026 16:57 | 699 | 31.925 |
| 01/16/2026 16:57 | 15 | 31.93 |
| 01/16/2026 16:57 | 3000 | 31.93 |
| 01/16/2026 16:57 | 299 | 31.93 |
| 01/16/2026 16:57 | 252 | 31.93 |
| 01/16/2026 16:57 | 1188 | 31.93 |
| 01/16/2026 16:57 | 58 | 31.925 |
| 01/16/2026 16:57 | 301 | 31.925 |
| 01/16/2026 16:57 | 1188 | 31.925 |
| 01/16/2026 16:57 | 57 | 31.925 |
| 01/16/2026 16:57 | 642 | 31.925 |
| 01/16/2026 16:57 | 436 | 31.925 |
| 01/16/2026 16:57 | 301 | 31.925 |
| 01/16/2026 16:57 | 225 | 31.925 |
| 01/16/2026 16:57 | 474 | 31.925 |
| 01/16/2026 16:57 | 341 | 31.925 |
| 01/16/2026 16:57 | 1188 | 31.925 |
| 01/16/2026 16:57 | 135 | 31.92 |
| 01/16/2026 16:57 | 327 | 31.92 |
| 01/16/2026 16:57 | 981 | 31.92 |
| 01/16/2026 16:57 | 404 | 31.92 |
| 01/16/2026 16:57 | 32 | 31.92 |
| 01/16/2026 16:57 | 647 | 31.925 |
| 01/16/2026 16:57 | 9 | 31.925 |
| 01/16/2026 16:57 | 436 | 31.925 |
| 01/16/2026 16:57 | 297 | 31.925 |
| 01/16/2026 16:57 | 269 | 31.925 |
| 01/16/2026 16:57 | 1188 | 31.925 |
| 01/16/2026 16:57 | 312 | 31.925 |
| 01/16/2026 16:57 | 387 | 31.925 |
| 01/16/2026 16:57 | 107 | 31.925 |
| 01/16/2026 16:57 | 1188 | 31.925 |
| 01/16/2026 16:57 | 15 | 31.925 |
| 01/16/2026 16:57 | 186 | 31.925 |
| 01/16/2026 16:57 | 717 | 31.925 |
| 01/16/2026 16:57 | 294 | 31.925 |
| 01/16/2026 16:57 | 436 | 31.925 |
| 01/16/2026 16:57 | 21 | 31.925 |
| 01/16/2026 16:57 | 280 | 31.925 |
| 01/16/2026 16:57 | 1188 | 31.925 |
| 01/16/2026 16:57 | 209 | 31.93 |
| 01/16/2026 16:57 | 14 | 31.93 |
| 01/16/2026 16:57 | 230 | 31.925 |
| 01/16/2026 16:57 | 1292 | 31.925 |
| 01/16/2026 16:57 | 315 | 31.925 |
| 01/16/2026 16:57 | 292 | 31.925 |
| 01/16/2026 16:57 | 246 | 31.925 |
| 01/16/2026 16:57 | 942 | 31.925 |
| 01/16/2026 16:56 | 303 | 31.925 |
| 01/16/2026 16:56 | 325 | 31.925 |
| 01/16/2026 16:56 | 1188 | 31.925 |
| 01/16/2026 16:56 | 284 | 31.925 |
| 01/16/2026 16:56 | 436 | 31.925 |
| 01/16/2026 16:56 | 494 | 31.925 |
| 01/16/2026 16:56 | 609 | 31.925 |
| 01/16/2026 16:56 | 1188 | 31.925 |
| 01/16/2026 16:56 | 166 | 31.925 |
| 01/16/2026 16:56 | 328 | 31.925 |
| 01/16/2026 16:56 | 16 | 31.925 |
| 01/16/2026 16:56 | 436 | 31.925 |
| 01/16/2026 16:56 | 4000 | 31.925 |
| 01/16/2026 16:56 | 323 | 31.925 |
| 01/16/2026 16:56 | 516 | 31.925 |
| 01/16/2026 16:56 | 266 | 31.925 |
| 01/16/2026 16:56 | 189 | 31.925 |
| 01/16/2026 16:56 | 143 | 31.925 |
| 01/16/2026 16:56 | 549 | 31.925 |
| 01/16/2026 16:56 | 235 | 31.925 |
| 01/16/2026 16:56 | 288 | 31.93 |
| 01/16/2026 16:56 | 800 | 31.93 |
| 01/16/2026 16:55 | 901 | 31.93 |
| 01/16/2026 16:55 | 332 | 31.93 |
| 01/16/2026 16:55 | 856 | 31.93 |
| 01/16/2026 16:55 | 332 | 31.93 |
| 01/16/2026 16:55 | 332 | 31.93 |
| 01/16/2026 16:55 | 340 | 31.93 |
| 01/16/2026 16:55 | 311 | 31.93 |
| 01/16/2026 16:55 | 279 | 31.93 |
| 01/16/2026 16:55 | 436 | 31.93 |
| 01/16/2026 16:55 | 202 | 31.935 |
| 01/16/2026 16:55 | 117 | 31.935 |
| 01/16/2026 16:55 | 1018 | 31.935 |
| 01/16/2026 16:55 | 101 | 31.935 |
| 01/16/2026 16:55 | 2 | 31.935 |
| 01/16/2026 16:55 | 67 | 31.935 |
| 01/16/2026 16:55 | 609 | 31.935 |
| 01/16/2026 16:55 | 609 | 31.935 |
| 01/16/2026 16:55 | 9 | 31.935 |
| 01/16/2026 16:55 | 436 | 31.935 |
| 01/16/2026 16:55 | 1817 | 31.93 |
| 01/16/2026 16:55 | 66 | 31.93 |
| 01/16/2026 16:55 | 1188 | 31.93 |
| 01/16/2026 16:55 | 315 | 31.93 |
| 01/16/2026 16:55 | 248 | 31.93 |
| 01/16/2026 16:55 | 29 | 31.93 |
| 01/16/2026 16:55 | 311 | 31.93 |
| 01/16/2026 16:55 | 1188 | 31.93 |
| 01/16/2026 16:55 | 224 | 31.93 |
| 01/16/2026 16:55 | 64 | 31.93 |
| 01/16/2026 16:55 | 276 | 31.93 |
| 01/16/2026 16:55 | 1188 | 31.93 |
| 01/16/2026 16:55 | 268 | 31.93 |
| 01/16/2026 16:55 | 1188 | 31.93 |
| 01/16/2026 16:55 | 2720 | 31.93 |
| 01/16/2026 16:55 | 891 | 31.93 |
| 01/16/2026 16:55 | 266 | 31.93 |
| 01/16/2026 16:55 | 224 | 31.93 |
| 01/16/2026 16:55 | 223 | 31.93 |
| 01/16/2026 16:55 | 74 | 31.93 |
| 01/16/2026 16:55 | 196 | 31.93 |
| 01/16/2026 16:55 | 1188 | 31.93 |
| 01/16/2026 16:55 | 2507 | 31.93 |
| 01/16/2026 16:55 | 1158 | 31.925 |
| 01/16/2026 16:55 | 436 | 31.925 |
| 01/16/2026 16:55 | 1188 | 31.925 |
| 01/16/2026 16:55 | 121 | 31.93 |
| 01/16/2026 16:55 | 180 | 31.93 |
| 01/16/2026 16:55 | 320 | 31.93 |