Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/29/2025 17:20 | 15 | 31.21 |
| 12/29/2025 17:20 | 590 | 31.21 |
| 12/29/2025 17:20 | 504 | 31.21 |
| 12/29/2025 17:20 | 922 | 31.21 |
| 12/29/2025 17:20 | 250 | 31.21 |
| 12/29/2025 17:20 | 1223 | 31.21 |
| 12/29/2025 17:20 | 199 | 31.215 |
| 12/29/2025 17:20 | 700 | 31.215 |
| 12/29/2025 17:20 | 992 | 31.215 |
| 12/29/2025 17:20 | 446 | 31.21 |
| 12/29/2025 17:20 | 170 | 31.21 |
| 12/29/2025 17:20 | 922 | 31.205 |
| 12/29/2025 17:20 | 922 | 31.20 |
| 12/29/2025 17:20 | 1230 | 31.20 |
| 12/29/2025 17:20 | 505 | 31.20 |
| 12/29/2025 17:20 | 922 | 31.20 |
| 12/29/2025 17:20 | 189 | 31.20 |
| 12/29/2025 17:20 | 1480 | 31.20 |
| 12/29/2025 17:20 | 274 | 31.20 |
| 12/29/2025 17:20 | 6 | 31.20 |
| 12/29/2025 17:20 | 280 | 31.20 |
| 12/29/2025 17:20 | 219 | 31.20 |
| 12/29/2025 17:20 | 1069 | 31.20 |
| 12/29/2025 17:20 | 600 | 31.20 |
| 12/29/2025 17:20 | 322 | 31.20 |
| 12/29/2025 17:20 | 9 | 31.20 |
| 12/29/2025 17:20 | 5336 | 31.20 |
| 12/29/2025 17:20 | 17 | 31.20 |
| 12/29/2025 17:20 | 8 | 31.20 |
| 12/29/2025 17:20 | 7 | 31.20 |
| 12/29/2025 17:20 | 12 | 31.20 |
| 12/29/2025 17:20 | 346 | 31.20 |
| 12/29/2025 17:20 | 1669 | 31.20 |
| 12/29/2025 17:20 | 505 | 31.205 |
| 12/29/2025 17:20 | 1669 | 31.205 |
| 12/29/2025 17:20 | 899 | 31.205 |
| 12/29/2025 17:20 | 1416 | 31.205 |
| 12/29/2025 17:20 | 253 | 31.205 |
| 12/29/2025 17:20 | 922 | 31.205 |
| 12/29/2025 17:20 | 15 | 31.205 |
| 12/29/2025 17:20 | 8 | 31.205 |
| 12/29/2025 17:20 | 11 | 31.205 |
| 12/29/2025 17:20 | 8 | 31.205 |
| 12/29/2025 17:20 | 11 | 31.205 |
| 12/29/2025 17:20 | 13 | 31.205 |
| 12/29/2025 17:20 | 504 | 31.205 |
| 12/29/2025 17:20 | 7 | 31.205 |
| 12/29/2025 17:20 | 345 | 31.205 |
| 12/29/2025 17:20 | 15 | 31.21 |
| 12/29/2025 17:20 | 16 | 31.21 |
| 12/29/2025 17:20 | 8 | 31.21 |
| 12/29/2025 17:20 | 509 | 31.21 |
| 12/29/2025 17:20 | 32 | 31.21 |
| 12/29/2025 17:20 | 28 | 31.21 |
| 12/29/2025 17:20 | 11 | 31.21 |
| 12/29/2025 17:20 | 12 | 31.21 |
| 12/29/2025 17:20 | 18 | 31.21 |
| 12/29/2025 17:20 | 5981 | 31.21 |
| 12/29/2025 17:20 | 7 | 31.21 |
| 12/29/2025 17:20 | 11 | 31.21 |
| 12/29/2025 17:20 | 8 | 31.21 |
| 12/29/2025 17:20 | 11 | 31.21 |
| 12/29/2025 17:20 | 17 | 31.21 |
| 12/29/2025 17:20 | 333 | 31.21 |
| 12/29/2025 17:20 | 13 | 31.215 |
| 12/29/2025 17:20 | 15 | 31.215 |
| 12/29/2025 17:20 | 77 | 31.215 |
| 12/29/2025 17:20 | 551 | 31.215 |
| 12/29/2025 17:20 | 18 | 31.215 |
| 12/29/2025 17:20 | 27 | 31.215 |
| 12/29/2025 17:20 | 25 | 31.215 |
| 12/29/2025 17:20 | 16 | 31.215 |
| 12/29/2025 17:20 | 5 | 31.215 |
| 12/29/2025 17:20 | 12 | 31.215 |
| 12/29/2025 17:20 | 11 | 31.215 |
| 12/29/2025 17:20 | 8 | 31.215 |
| 12/29/2025 17:20 | 22 | 31.215 |
| 12/29/2025 17:20 | 22 | 31.215 |
| 12/29/2025 17:20 | 23 | 31.215 |
| 12/29/2025 17:20 | 16 | 31.215 |
| 12/29/2025 17:20 | 4678 | 31.215 |
| 12/29/2025 17:20 | 19 | 31.215 |
| 12/29/2025 17:20 | 21 | 31.215 |
| 12/29/2025 17:20 | 9 | 31.22 |
| 12/29/2025 17:20 | 505 | 31.22 |
| 12/29/2025 17:20 | 919 | 31.22 |
| 12/29/2025 17:20 | 65 | 31.22 |
| 12/29/2025 17:20 | 201 | 31.22 |
| 12/29/2025 17:20 | 45 | 31.22 |
| 12/29/2025 17:20 | 1669 | 31.225 |
| 12/29/2025 17:20 | 336 | 31.225 |
| 12/29/2025 17:20 | 12 | 31.225 |
| 12/29/2025 17:20 | 5 | 31.225 |
| 12/29/2025 17:20 | 922 | 31.225 |
| 12/29/2025 17:20 | 1329 | 31.225 |
| 12/29/2025 17:20 | 308 | 31.225 |
| 12/29/2025 17:20 | 32 | 31.225 |
| 12/29/2025 17:20 | 503 | 31.225 |
| 12/29/2025 17:20 | 504 | 31.22 |
| 12/29/2025 17:20 | 362 | 31.22 |
| 12/29/2025 17:20 | 252 | 31.22 |
| 12/29/2025 17:20 | 308 | 31.22 |
| 12/29/2025 17:20 | 1030 | 31.215 |
| 12/29/2025 17:20 | 600 | 31.22 |
| 12/29/2025 17:20 | 1500 | 31.22 |
| 12/29/2025 17:20 | 47 | 31.2175 |
| 12/29/2025 17:19 | 812 | 31.22 |
| 12/29/2025 17:19 | 797 | 31.22 |
| 12/29/2025 17:19 | 100 | 31.22 |
| 12/29/2025 17:19 | 816 | 31.22 |
| 12/29/2025 17:19 | 9 | 31.22 |
| 12/29/2025 17:19 | 503 | 31.22 |
| 12/29/2025 17:19 | 20 | 31.22 |
| 12/29/2025 17:19 | 126 | 31.22 |
| 12/29/2025 17:19 | 26 | 31.22 |
| 12/29/2025 17:19 | 22 | 31.22 |
| 12/29/2025 17:19 | 515 | 31.22 |
| 12/29/2025 17:19 | 5 | 31.225 |
| 12/29/2025 17:19 | 304 | 31.22 |
| 12/29/2025 17:19 | 21 | 31.22 |
| 12/29/2025 17:19 | 16 | 31.22 |
| 12/29/2025 17:19 | 16 | 31.22 |
| 12/29/2025 17:19 | 16 | 31.22 |
| 12/29/2025 17:19 | 16 | 31.22 |
| 12/29/2025 17:19 | 4 | 31.22 |
| 12/29/2025 17:19 | 95 | 31.225 |
| 12/29/2025 17:19 | 157 | 31.225 |
| 12/29/2025 17:19 | 356 | 31.225 |
| 12/29/2025 17:19 | 252 | 31.225 |
| 12/29/2025 17:19 | 29 | 31.225 |
| 12/29/2025 17:19 | 1818 | 31.225 |
| 12/29/2025 17:19 | 23 | 31.225 |
| 12/29/2025 17:19 | 21 | 31.225 |
| 12/29/2025 17:19 | 133 | 31.225 |
| 12/29/2025 17:19 | 1669 | 31.225 |
| 12/29/2025 17:19 | 183 | 31.225 |
| 12/29/2025 17:18 | 1669 | 31.225 |
| 12/29/2025 17:18 | 12 | 31.225 |
| 12/29/2025 17:18 | 11 | 31.225 |
| 12/29/2025 17:18 | 22 | 31.225 |
| 12/29/2025 17:18 | 21 | 31.225 |
| 12/29/2025 17:18 | 21 | 31.225 |
| 12/29/2025 17:18 | 149 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 147 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 103 | 31.225 |
| 12/29/2025 17:18 | 20 | 31.225 |
| 12/29/2025 17:18 | 21 | 31.225 |
| 12/29/2025 17:17 | 252 | 31.225 |
| 12/29/2025 17:17 | 252 | 31.225 |
| 12/29/2025 17:17 | 22 | 31.23 |
| 12/29/2025 17:17 | 19 | 31.23 |
| 12/29/2025 17:17 | 2690 | 31.23 |
| 12/29/2025 17:17 | 3 | 31.23 |
| 12/29/2025 17:17 | 23 | 31.235 |
| 12/29/2025 17:17 | 336 | 31.235 |
| 12/29/2025 17:17 | 141 | 31.235 |
| 12/29/2025 17:17 | 177 | 31.235 |
| 12/29/2025 17:17 | 22 | 31.23 |
| 12/29/2025 17:17 | 473 | 31.23 |
| 12/29/2025 17:17 | 275 | 31.23 |
| 12/29/2025 17:17 | 748 | 31.23 |
| 12/29/2025 17:17 | 646 | 31.23 |
| 12/29/2025 17:17 | 500 | 31.22 |
| 12/29/2025 17:16 | 271 | 31.225 |
| 12/29/2025 17:16 | 252 | 31.225 |
| 12/29/2025 17:16 | 1669 | 31.225 |
| 12/29/2025 17:16 | 10 | 31.225 |
| 12/29/2025 17:16 | 8 | 31.225 |
| 12/29/2025 17:16 | 6 | 31.225 |
| 12/29/2025 17:16 | 14 | 31.225 |
| 12/29/2025 17:16 | 10 | 31.225 |
| 12/29/2025 17:16 | 1607 | 31.225 |
| 12/29/2025 17:16 | 624 | 31.225 |
| 12/29/2025 17:16 | 5 | 31.225 |
| 12/29/2025 17:16 | 5 | 31.225 |
| 12/29/2025 17:16 | 14 | 31.225 |
| 12/29/2025 17:16 | 21 | 31.225 |
| 12/29/2025 17:16 | 506 | 31.23 |
| 12/29/2025 17:16 | 300 | 31.225 |
| 12/29/2025 17:16 | 20 | 31.23 |
| 12/29/2025 17:15 | 75 | 31.235 |
| 12/29/2025 17:15 | 28 | 31.24 |
| 12/29/2025 17:15 | 252 | 31.24 |
| 12/29/2025 17:15 | 554 | 31.24 |
| 12/29/2025 17:15 | 252 | 31.24 |
| 12/29/2025 17:15 | 4248 | 31.24 |
| 12/29/2025 17:15 | 15 | 31.24 |
| 12/29/2025 17:15 | 517 | 31.24 |
| 12/29/2025 17:15 | 100 | 31.235 |
| 12/29/2025 17:15 | 45 | 31.235 |
| 12/29/2025 17:15 | 672 | 31.235 |
| 12/29/2025 17:15 | 952 | 31.235 |
| 12/29/2025 17:15 | 11 | 31.235 |
| 12/29/2025 17:15 | 474 | 31.235 |
| 12/29/2025 17:15 | 1669 | 31.235 |
| 12/29/2025 17:15 | 189 | 31.23 |
| 12/29/2025 17:15 | 5 | 31.23 |
| 12/29/2025 17:15 | 20 | 31.23 |
| 12/29/2025 17:15 | 147 | 31.23 |
| 12/29/2025 17:15 | 4 | 31.23 |
| 12/29/2025 17:15 | 19 | 31.23 |
| 12/29/2025 17:15 | 3 | 31.23 |
| 12/29/2025 17:15 | 249 | 31.23 |
| 12/29/2025 17:15 | 50 | 31.23 |
| 12/29/2025 17:15 | 16 | 31.23 |
| 12/29/2025 17:15 | 12 | 31.23 |
| 12/29/2025 17:15 | 11 | 31.23 |
| 12/29/2025 17:15 | 7 | 31.23 |
| 12/29/2025 17:15 | 10 | 31.23 |
| 12/29/2025 17:15 | 21 | 31.23 |
| 12/29/2025 17:15 | 21 | 31.23 |
| 12/29/2025 17:15 | 520 | 31.23 |
| 12/29/2025 17:15 | 21 | 31.23 |
| 12/29/2025 17:15 | 22 | 31.23 |
| 12/29/2025 17:15 | 22 | 31.23 |
| 12/29/2025 17:15 | 816 | 31.23 |
| 12/29/2025 17:15 | 251 | 31.23 |
| 12/29/2025 17:15 | 1499 | 31.23 |
| 12/29/2025 17:15 | 897 | 31.23 |
| 12/29/2025 17:15 | 10 | 31.235 |
| 12/29/2025 17:15 | 20 | 31.235 |
| 12/29/2025 17:15 | 281 | 31.235 |
| 12/29/2025 17:15 | 22 | 31.235 |
| 12/29/2025 17:15 | 22 | 31.235 |
| 12/29/2025 17:14 | 130 | 31.235 |
| 12/29/2025 17:14 | 112 | 31.235 |
| 12/29/2025 17:14 | 20 | 31.235 |
| 12/29/2025 17:14 | 21 | 31.235 |
| 12/29/2025 17:14 | 19 | 31.235 |
| 12/29/2025 17:14 | 28 | 31.235 |
| 12/29/2025 17:14 | 147 | 31.235 |
| 12/29/2025 17:14 | 335 | 31.235 |
| 12/29/2025 17:14 | 1669 | 31.235 |
| 12/29/2025 17:14 | 252 | 31.235 |
| 12/29/2025 17:14 | 252 | 31.235 |
| 12/29/2025 17:14 | 252 | 31.235 |
| 12/29/2025 17:14 | 22 | 31.235 |
| 12/29/2025 17:14 | 129 | 31.235 |
| 12/29/2025 17:14 | 7 | 31.235 |
| 12/29/2025 17:14 | 21 | 31.235 |
| 12/29/2025 17:14 | 976 | 31.235 |
| 12/29/2025 17:14 | 78 | 31.235 |
| 12/29/2025 17:14 | 22 | 31.235 |
| 12/29/2025 17:14 | 73 | 31.235 |
| 12/29/2025 17:13 | 936 | 31.24 |
| 12/29/2025 17:13 | 203 | 31.24 |
| 12/29/2025 17:13 | 550 | 31.24 |
| 12/29/2025 17:13 | 290 | 31.24 |
| 12/29/2025 17:13 | 1109 | 31.24 |
| 12/29/2025 17:13 | 2243 | 31.24 |
| 12/29/2025 17:13 | 15 | 31.24 |
| 12/29/2025 17:13 | 145 | 31.24 |
| 12/29/2025 17:13 | 1085 | 31.24 |
| 12/29/2025 17:13 | 74 | 31.24 |
| 12/29/2025 17:13 | 498 | 31.24 |
| 12/29/2025 17:13 | 243 | 31.24 |
| 12/29/2025 17:13 | 21 | 31.24 |
| 12/29/2025 17:13 | 2121 | 31.24 |
| 12/29/2025 17:13 | 9 | 31.24 |
| 12/29/2025 17:13 | 14 | 31.24 |
| 12/29/2025 17:13 | 27 | 31.24 |
| 12/29/2025 17:13 | 23 | 31.24 |
| 12/29/2025 17:13 | 21 | 31.24 |
| 12/29/2025 17:13 | 25 | 31.24 |
| 12/29/2025 17:13 | 67 | 31.24 |
| 12/29/2025 17:13 | 22 | 31.24 |
| 12/29/2025 17:13 | 636 | 31.245 |
| 12/29/2025 17:13 | 364 | 31.245 |
| 12/29/2025 17:13 | 2 | 31.24 |
| 12/29/2025 17:13 | 9 | 31.24 |
| 12/29/2025 17:12 | 132 | 31.245 |
| 12/29/2025 17:12 | 250 | 31.24 |
| 12/29/2025 17:12 | 827 | 31.24 |
| 12/29/2025 17:12 | 250 | 31.24 |
| 12/29/2025 17:12 | 308 | 31.24 |
| 12/29/2025 17:12 | 192 | 31.24 |
| 12/29/2025 17:12 | 1500 | 31.24 |
| 12/29/2025 17:12 | 2000 | 31.24 |
| 12/29/2025 17:12 | 300 | 31.24 |
| 12/29/2025 17:12 | 100 | 31.24 |
| 12/29/2025 17:12 | 200 | 31.24 |
| 12/29/2025 17:12 | 100 | 31.24 |
| 12/29/2025 17:12 | 250 | 31.24 |
| 12/29/2025 17:12 | 252 | 31.235 |
| 12/29/2025 17:12 | 22 | 31.235 |
| 12/29/2025 17:12 | 21 | 31.235 |
| 12/29/2025 17:12 | 21 | 31.235 |
| 12/29/2025 17:12 | 20 | 31.235 |
| 12/29/2025 17:12 | 21 | 31.235 |
| 12/29/2025 17:12 | 21 | 31.235 |
| 12/29/2025 17:12 | 21 | 31.235 |
| 12/29/2025 17:12 | 3988 | 31.235 |
| 12/29/2025 17:12 | 310 | 31.235 |
| 12/29/2025 17:12 | 215 | 31.235 |
| 12/29/2025 17:12 | 845 | 31.235 |
| 12/29/2025 17:12 | 658 | 31.235 |
| 12/29/2025 17:12 | 25 | 31.235 |
| 12/29/2025 17:11 | 200 | 31.235 |
| 12/29/2025 17:11 | 566 | 31.235 |
| 12/29/2025 17:11 | 287 | 31.235 |
| 12/29/2025 17:11 | 9 | 31.235 |
| 12/29/2025 17:11 | 400 | 31.235 |
| 12/29/2025 17:11 | 537 | 31.235 |
| 12/29/2025 17:11 | 519 | 31.235 |
| 12/29/2025 17:11 | 115 | 31.225 |
| 12/29/2025 17:11 | 518 | 31.225 |
| 12/29/2025 17:11 | 26 | 31.225 |
| 12/29/2025 17:11 | 26 | 31.225 |
| 12/29/2025 17:11 | 27 | 31.225 |
| 12/29/2025 17:11 | 28 | 31.225 |
| 12/29/2025 17:11 | 2163 | 31.225 |
| 12/29/2025 17:11 | 519 | 31.23 |
| 12/29/2025 17:11 | 2409 | 31.23 |
| 12/29/2025 17:11 | 1669 | 31.23 |
| 12/29/2025 17:11 | 800 | 31.23 |
| 12/29/2025 17:11 | 252 | 31.23 |
| 12/29/2025 17:11 | 500 | 31.23 |
| 12/29/2025 17:11 | 504 | 31.23 |
| 12/29/2025 17:11 | 588 | 31.23 |
| 12/29/2025 17:11 | 253 | 31.23 |
| 12/29/2025 17:11 | 518 | 31.23 |
| 12/29/2025 17:11 | 275 | 31.23 |
| 12/29/2025 17:11 | 1000 | 31.23 |
| 12/29/2025 17:11 | 1517 | 31.23 |
| 12/29/2025 17:11 | 1335 | 31.23 |
| 12/29/2025 17:11 | 2500 | 31.23 |
| 12/29/2025 17:10 | 3186 | 31.225 |
| 12/29/2025 17:10 | 31 | 31.225 |
| 12/29/2025 17:10 | 27 | 31.225 |
| 12/29/2025 17:10 | 10 | 31.225 |
| 12/29/2025 17:10 | 27 | 31.225 |
| 12/29/2025 17:10 | 144 | 31.225 |
| 12/29/2025 17:10 | 1669 | 31.225 |
| 12/29/2025 17:10 | 12 | 31.225 |
| 12/29/2025 17:10 | 252 | 31.225 |
| 12/29/2025 17:10 | 1669 | 31.225 |
| 12/29/2025 17:10 | 518 | 31.225 |
| 12/29/2025 17:10 | 450 | 31.225 |
| 12/29/2025 17:10 | 40 | 31.225 |
| 12/29/2025 17:10 | 738 | 31.225 |
| 12/29/2025 17:10 | 32 | 31.22 |
| 12/29/2025 17:10 | 18 | 31.22 |
| 12/29/2025 17:09 | 15 | 31.22 |
| 12/29/2025 17:09 | 9 | 31.22 |
| 12/29/2025 17:09 | 252 | 31.22 |
| 12/29/2025 17:09 | 518 | 31.22 |
| 12/29/2025 17:09 | 842 | 31.22 |
| 12/29/2025 17:09 | 450 | 31.22 |
| 12/29/2025 17:09 | 1669 | 31.22 |
| 12/29/2025 17:09 | 639 | 31.22 |
| 12/29/2025 17:09 | 252 | 31.22 |
| 12/29/2025 17:09 | 22 | 31.22 |
| 12/29/2025 17:09 | 22 | 31.22 |
| 12/29/2025 17:09 | 21 | 31.22 |
| 12/29/2025 17:09 | 21 | 31.22 |
| 12/29/2025 17:09 | 23 | 31.22 |
| 12/29/2025 17:09 | 523 | 31.22 |
| 12/29/2025 17:09 | 450 | 31.22 |
| 12/29/2025 17:09 | 504 | 31.22 |
| 12/29/2025 17:09 | 449 | 31.22 |
| 12/29/2025 17:09 | 391 | 31.22 |
| 12/29/2025 17:09 | 200 | 31.215 |
| 12/29/2025 17:09 | 20 | 31.22 |
| 12/29/2025 17:09 | 23 | 31.22 |
| 12/29/2025 17:09 | 21 | 31.22 |
| 12/29/2025 17:09 | 2990 | 31.22 |
| 12/29/2025 17:09 | 911 | 31.22 |
| 12/29/2025 17:09 | 23 | 31.22 |
| 12/29/2025 17:09 | 23 | 31.22 |
| 12/29/2025 17:08 | 125 | 31.22 |
| 12/29/2025 17:08 | 592 | 31.215 |
| 12/29/2025 17:08 | 450 | 31.21 |
| 12/29/2025 17:08 | 990 | 31.21 |
| 12/29/2025 17:08 | 450 | 31.21 |
| 12/29/2025 17:08 | 636 | 31.21 |
| 12/29/2025 17:08 | 349 | 31.21 |
| 12/29/2025 17:08 | 101 | 31.21 |
| 12/29/2025 17:07 | 127 | 31.21 |
| 12/29/2025 17:07 | 15 | 31.21 |
| 12/29/2025 17:07 | 3 | 31.21 |
| 12/29/2025 17:07 | 3 | 31.21 |
| 12/29/2025 17:07 | 22 | 31.21 |
| 12/29/2025 17:07 | 21 | 31.21 |
| 12/29/2025 17:07 | 22 | 31.21 |
| 12/29/2025 17:07 | 2387 | 31.21 |
| 12/29/2025 17:07 | 533 | 31.21 |
| 12/29/2025 17:07 | 1669 | 31.21 |
| 12/29/2025 17:07 | 252 | 31.215 |
| 12/29/2025 17:07 | 20 | 31.215 |
| 12/29/2025 17:07 | 20 | 31.215 |
| 12/29/2025 17:07 | 21 | 31.215 |
| 12/29/2025 17:07 | 23 | 31.215 |
| 12/29/2025 17:07 | 23 | 31.215 |
| 12/29/2025 17:07 | 21 | 31.215 |
| 12/29/2025 17:07 | 23 | 31.215 |
| 12/29/2025 17:07 | 22 | 31.215 |
| 12/29/2025 17:07 | 23 | 31.215 |
| 12/29/2025 17:07 | 19 | 31.215 |
| 12/29/2025 17:07 | 21 | 31.215 |
| 12/29/2025 17:07 | 2314 | 31.215 |
| 12/29/2025 17:06 | 75 | 31.215 |
| 12/29/2025 17:06 | 15 | 31.215 |
| 12/29/2025 17:05 | 565 | 31.21 |
| 12/29/2025 17:05 | 200 | 31.21 |
| 12/29/2025 17:04 | 11 | 31.205 |
| 12/29/2025 17:04 | 574 | 31.205 |
| 12/29/2025 17:04 | 9 | 31.205 |
| 12/29/2025 17:04 | 11 | 31.205 |
| 12/29/2025 17:04 | 2713 | 31.205 |
| 12/29/2025 17:04 | 2627 | 31.205 |
| 12/29/2025 17:04 | 1669 | 31.205 |
| 12/29/2025 17:04 | 20 | 31.205 |
| 12/29/2025 17:04 | 11 | 31.21 |
| 12/29/2025 17:04 | 12 | 31.21 |
| 12/29/2025 17:04 | 17 | 31.21 |
| 12/29/2025 17:04 | 10 | 31.21 |
| 12/29/2025 17:04 | 11 | 31.21 |
| 12/29/2025 17:04 | 12 | 31.21 |
| 12/29/2025 17:04 | 11 | 31.21 |
| 12/29/2025 17:04 | 16 | 31.21 |
| 12/29/2025 17:04 | 11 | 31.21 |
| 12/29/2025 17:04 | 10 | 31.21 |
| 12/29/2025 17:04 | 12 | 31.21 |
| 12/29/2025 17:04 | 9 | 31.21 |
| 12/29/2025 17:04 | 10 | 31.21 |
| 12/29/2025 17:04 | 11 | 31.21 |
| 12/29/2025 17:04 | 7 | 31.21 |
| 12/29/2025 17:04 | 7 | 31.21 |
| 12/29/2025 17:04 | 252 | 31.215 |
| 12/29/2025 17:04 | 970 | 31.21 |
| 12/29/2025 17:04 | 1187 | 31.21 |
| 12/29/2025 17:04 | 1729 | 31.21 |
| 12/29/2025 17:04 | 1805 | 31.21 |
| 12/29/2025 17:04 | 252 | 31.215 |
| 12/29/2025 17:04 | 57 | 31.215 |
| 12/29/2025 17:03 | 748 | 31.215 |
| 12/29/2025 17:03 | 516 | 31.215 |
| 12/29/2025 17:03 | 40 | 31.215 |
| 12/29/2025 17:03 | 16 | 31.215 |
| 12/29/2025 17:03 | 3 | 31.215 |
| 12/29/2025 17:03 | 21 | 31.215 |
| 12/29/2025 17:03 | 88 | 31.215 |
| 12/29/2025 17:03 | 694 | 31.215 |
| 12/29/2025 17:03 | 252 | 31.215 |
| 12/29/2025 17:03 | 252 | 31.215 |
| 12/29/2025 17:03 | 980 | 31.215 |
| 12/29/2025 17:03 | 22 | 31.215 |
| 12/29/2025 17:03 | 23 | 31.215 |
| 12/29/2025 17:03 | 188 | 31.215 |
| 12/29/2025 17:03 | 75 | 31.215 |
| 12/29/2025 17:03 | 1240 | 31.22 |
| 12/29/2025 17:03 | 28 | 31.22 |
| 12/29/2025 17:03 | 532 | 31.22 |
| 12/29/2025 17:03 | 28 | 31.22 |
| 12/29/2025 17:02 | 229 | 31.22 |
| 12/29/2025 17:02 | 252 | 31.22 |
| 12/29/2025 17:02 | 15 | 31.22 |
| 12/29/2025 17:02 | 1669 | 31.22 |
| 12/29/2025 17:02 | 335 | 31.22 |
| 12/29/2025 17:02 | 526 | 31.22 |
| 12/29/2025 17:02 | 899 | 31.22 |
| 12/29/2025 17:02 | 22 | 31.22 |
| 12/29/2025 17:02 | 20 | 31.22 |
| 12/29/2025 17:02 | 22 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 24 | 31.22 |
| 12/29/2025 17:02 | 22 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 19 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 22 | 31.22 |
| 12/29/2025 17:02 | 78 | 31.22 |
| 12/29/2025 17:02 | 2924 | 31.22 |
| 12/29/2025 17:02 | 1064 | 31.22 |
| 12/29/2025 17:02 | 171 | 31.22 |
| 12/29/2025 17:02 | 7 | 31.22 |
| 12/29/2025 17:02 | 23 | 31.22 |
| 12/29/2025 17:02 | 217 | 31.22 |
| 12/29/2025 17:02 | 302 | 31.22 |
| 12/29/2025 17:02 | 281 | 31.22 |
| 12/29/2025 17:02 | 19 | 31.22 |
| 12/29/2025 17:02 | 15 | 31.22 |
| 12/29/2025 17:02 | 127 | 31.22 |
| 12/29/2025 17:02 | 1413 | 31.22 |
| 12/29/2025 17:02 | 1697 | 31.22 |
| 12/29/2025 17:02 | 1510 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 22 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 23 | 31.22 |
| 12/29/2025 17:02 | 23 | 31.22 |
| 12/29/2025 17:02 | 14 | 31.22 |
| 12/29/2025 17:02 | 10 | 31.22 |
| 12/29/2025 17:02 | 22 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 23 | 31.22 |
| 12/29/2025 17:02 | 22 | 31.22 |
| 12/29/2025 17:02 | 22 | 31.22 |
| 12/29/2025 17:01 | 480 | 31.225 |
| 12/29/2025 17:00 | 15 | 31.22 |
| 12/29/2025 17:00 | 558 | 31.225 |
| 12/29/2025 17:00 | 38 | 31.215 |
| 12/29/2025 17:00 | 119 | 31.215 |
| 12/29/2025 17:00 | 348 | 31.215 |
| 12/29/2025 17:00 | 9 | 31.215 |
| 12/29/2025 17:00 | 1411 | 31.215 |
| 12/29/2025 17:00 | 1547 | 31.215 |
| 12/29/2025 17:00 | 922 | 31.215 |
| 12/29/2025 17:00 | 1669 | 31.215 |
| 12/29/2025 17:00 | 15 | 31.22 |
| 12/29/2025 17:00 | 13 | 31.22 |
| 12/29/2025 17:00 | 17 | 31.22 |
| 12/29/2025 17:00 | 234 | 31.22 |
| 12/29/2025 17:00 | 159 | 31.22 |
| 12/29/2025 17:00 | 393 | 31.225 |
| 12/29/2025 17:00 | 252 | 31.225 |
| 12/29/2025 17:00 | 325 | 31.225 |
| 12/29/2025 17:00 | 376 | 31.225 |
| 12/29/2025 17:00 | 17 | 31.225 |
| 12/29/2025 17:00 | 308 | 31.225 |
| 12/29/2025 17:00 | 544 | 31.22 |
| 12/29/2025 17:00 | 393 | 31.22 |
| 12/29/2025 17:00 | 1000 | 31.22 |
| 12/29/2025 17:00 | 60 | 31.22 |
| 12/29/2025 17:00 | 329 | 31.22 |
| 12/29/2025 17:00 | 100 | 31.22 |
| 12/29/2025 17:00 | 50 | 31.22 |
| 12/29/2025 17:00 | 500 | 31.22 |
| 12/29/2025 17:00 | 818 | 31.22 |
| 12/29/2025 17:00 | 361 | 31.22 |
| 12/29/2025 17:00 | 1700 | 31.22 |
| 12/29/2025 17:00 | 202 | 31.22 |
| 12/29/2025 17:00 | 150 | 31.22 |
| 12/29/2025 17:00 | 597 | 31.22 |
| 12/29/2025 17:00 | 8979 | 31.22 |
| 12/29/2025 16:59 | 424 | 31.22 |
| 12/29/2025 16:59 | 393 | 31.22 |
| 12/29/2025 16:59 | 294 | 31.22 |
| 12/29/2025 16:59 | 410 | 31.22 |
| 12/29/2025 16:59 | 350 | 31.22 |
| 12/29/2025 16:59 | 294 | 31.21 |
| 12/29/2025 16:59 | 24 | 31.21 |
| 12/29/2025 16:59 | 545 | 31.21 |
| 12/29/2025 16:59 | 24 | 31.21 |
| 12/29/2025 16:59 | 24 | 31.21 |
| 12/29/2025 16:59 | 24 | 31.21 |
| 12/29/2025 16:59 | 25 | 31.21 |
| 12/29/2025 16:59 | 393 | 31.21 |
| 12/29/2025 16:59 | 5353 | 31.21 |
| 12/29/2025 16:59 | 24 | 31.21 |
| 12/29/2025 16:59 | 25 | 31.21 |
| 12/29/2025 16:59 | 876 | 31.21 |
| 12/29/2025 16:59 | 2946 | 31.21 |
| 12/29/2025 16:59 | 872 | 31.21 |
| 12/29/2025 16:59 | 1693 | 31.21 |
| 12/29/2025 16:59 | 1888 | 31.21 |
| 12/29/2025 16:59 | 550 | 31.21 |
| 12/29/2025 16:59 | 922 | 31.215 |
| 12/29/2025 16:59 | 393 | 31.215 |
| 12/29/2025 16:59 | 22 | 31.215 |
| 12/29/2025 16:59 | 1669 | 31.215 |
| 12/29/2025 16:59 | 22 | 31.215 |
| 12/29/2025 16:59 | 21 | 31.215 |
| 12/29/2025 16:59 | 496 | 31.215 |
| 12/29/2025 16:59 | 252 | 31.215 |
| 12/29/2025 16:59 | 1828 | 31.215 |
| 12/29/2025 16:59 | 550 | 31.215 |
| 12/29/2025 16:59 | 230 | 31.215 |
| 12/29/2025 16:59 | 1875 | 31.215 |
| 12/29/2025 16:59 | 360 | 31.215 |
| 12/29/2025 16:59 | 364 | 31.215 |
| 12/29/2025 16:59 | 555 | 31.215 |
| 12/29/2025 16:59 | 312 | 31.215 |
| 12/29/2025 16:59 | 393 | 31.215 |
| 12/29/2025 16:59 | 310 | 31.21 |
| 12/29/2025 16:59 | 449 | 31.21 |
| 12/29/2025 16:59 | 7950 | 31.21 |
| 12/29/2025 16:59 | 200 | 31.21 |
| 12/29/2025 16:59 | 1000 | 31.21 |
| 12/29/2025 16:59 | 78 | 31.21 |
| 12/29/2025 16:59 | 393 | 31.21 |
| 12/29/2025 16:58 | 1669 | 31.205 |
| 12/29/2025 16:58 | 21 | 31.205 |
| 12/29/2025 16:58 | 309 | 31.205 |
| 12/29/2025 16:58 | 20 | 31.205 |
| 12/29/2025 16:58 | 23 | 31.205 |
| 12/29/2025 16:58 | 22 | 31.205 |
| 12/29/2025 16:58 | 22 | 31.205 |
| 12/29/2025 16:58 | 21 | 31.205 |
| 12/29/2025 16:58 | 21 | 31.205 |
| 12/29/2025 16:58 | 393 | 31.205 |
| 12/29/2025 16:58 | 546 | 31.205 |
| 12/29/2025 16:58 | 2021 | 31.205 |
| 12/29/2025 16:58 | 3333 | 31.205 |
| 12/29/2025 16:58 | 125 | 31.205 |
| 12/29/2025 16:58 | 225 | 31.20 |
| 12/29/2025 16:57 | 292 | 31.20 |
| 12/29/2025 16:57 | 960 | 31.195 |
| 12/29/2025 16:57 | 24 | 31.20 |
| 12/29/2025 16:57 | 21 | 31.20 |
| 12/29/2025 16:57 | 393 | 31.20 |
| 12/29/2025 16:56 | 870 | 31.205 |
| 12/29/2025 16:56 | 1000 | 31.20 |
| 12/29/2025 16:56 | 550 | 31.20 |
| 12/29/2025 16:56 | 600 | 31.20 |
| 12/29/2025 16:56 | 2000 | 31.20 |
| 12/29/2025 16:56 | 150 | 31.20 |
| 12/29/2025 16:56 | 200 | 31.20 |
| 12/29/2025 16:56 | 393 | 31.20 |
| 12/29/2025 16:56 | 50 | 31.20 |
| 12/29/2025 16:56 | 248 | 31.20 |
| 12/29/2025 16:56 | 50 | 31.20 |
| 12/29/2025 16:56 | 2168 | 31.20 |
| 12/29/2025 16:56 | 5 | 31.20 |
| 12/29/2025 16:56 | 916 | 31.20 |
| 12/29/2025 16:56 | 100 | 31.20 |
| 12/29/2025 16:56 | 263 | 31.20 |
| 12/29/2025 16:56 | 401 | 31.20 |
| 12/29/2025 16:56 | 537 | 31.20 |
| 12/29/2025 16:56 | 62 | 31.20 |
| 12/29/2025 16:56 | 504 | 31.20 |
| 12/29/2025 16:56 | 1000 | 31.20 |
| 12/29/2025 16:56 | 50 | 31.20 |
| 12/29/2025 16:56 | 393 | 31.20 |
| 12/29/2025 16:56 | 252 | 31.195 |
| 12/29/2025 16:56 | 620 | 31.195 |
| 12/29/2025 16:56 | 380 | 31.195 |
| 12/29/2025 16:56 | 633 | 31.19 |
| 12/29/2025 16:56 | 21 | 31.19 |
| 12/29/2025 16:56 | 28 | 31.19 |
| 12/29/2025 16:56 | 27 | 31.19 |
| 12/29/2025 16:56 | 27 | 31.19 |
| 12/29/2025 16:56 | 28 | 31.19 |
| 12/29/2025 16:56 | 1335 | 31.19 |
| 12/29/2025 16:56 | 124 | 31.19 |
| 12/29/2025 16:56 | 27 | 31.19 |
| 12/29/2025 16:56 | 25 | 31.19 |
| 12/29/2025 16:56 | 23 | 31.19 |
| 12/29/2025 16:56 | 27 | 31.19 |
| 12/29/2025 16:56 | 393 | 31.19 |
| 12/29/2025 16:56 | 22 | 31.19 |
| 12/29/2025 16:56 | 29 | 31.19 |
| 12/29/2025 16:56 | 25 | 31.19 |
| 12/29/2025 16:56 | 4868 | 31.195 |
| 12/29/2025 16:56 | 495 | 31.195 |
| 12/29/2025 16:56 | 23 | 31.195 |
| 12/29/2025 16:56 | 15 | 31.195 |
| 12/29/2025 16:56 | 23 | 31.195 |
| 12/29/2025 16:56 | 22 | 31.195 |
| 12/29/2025 16:56 | 393 | 31.195 |
| 12/29/2025 16:56 | 637 | 31.195 |
| 12/29/2025 16:56 | 135 | 31.195 |
| 12/29/2025 16:56 | 1257 | 31.195 |
| 12/29/2025 16:56 | 78 | 31.195 |
| 12/29/2025 16:56 | 922 | 31.195 |
| 12/29/2025 16:56 | 121 | 31.20 |
| 12/29/2025 16:55 | 1335 | 31.195 |
| 12/29/2025 16:55 | 2000 | 31.195 |
| 12/29/2025 16:55 | 16 | 31.19 |
| 12/29/2025 16:55 | 1539 | 31.19 |
| 12/29/2025 16:55 | 961 | 31.19 |
| 12/29/2025 16:55 | 1762 | 31.19 |
| 12/29/2025 16:55 | 3500 | 31.19 |
| 12/29/2025 16:55 | 3110 | 31.19 |
| 12/29/2025 16:55 | 390 | 31.19 |
| 12/29/2025 16:55 | 3500 | 31.19 |
| 12/29/2025 16:55 | 259 | 31.19 |
| 12/29/2025 16:55 | 125 | 31.19 |
| 12/29/2025 16:55 | 393 | 31.19 |
| 12/29/2025 16:54 | 393 | 31.18 |
| 12/29/2025 16:54 | 1335 | 31.18 |
| 12/29/2025 16:54 | 550 | 31.18 |
| 12/29/2025 16:54 | 1500 | 31.18 |
| 12/29/2025 16:54 | 1000 | 31.18 |
| 12/29/2025 16:54 | 30 | 31.18 |
| 12/29/2025 16:54 | 250 | 31.18 |
| 12/29/2025 16:54 | 290 | 31.175 |
| 12/29/2025 16:54 | 22 | 31.175 |
| 12/29/2025 16:54 | 15 | 31.175 |
| 12/29/2025 16:54 | 5363 | 31.175 |
| 12/29/2025 16:54 | 900 | 31.175 |
| 12/29/2025 16:54 | 1335 | 31.175 |
| 12/29/2025 16:53 | 315 | 31.17 |
| 12/29/2025 16:53 | 252 | 31.17 |
| 12/29/2025 16:53 | 160 | 31.16 |
| 12/29/2025 16:53 | 9 | 31.165 |
| 12/29/2025 16:53 | 23 | 31.17 |
| 12/29/2025 16:53 | 22 | 31.17 |
| 12/29/2025 16:53 | 8 | 31.17 |
| 12/29/2025 16:53 | 252 | 31.17 |
| 12/29/2025 16:53 | 252 | 31.17 |
| 12/29/2025 16:53 | 228 | 31.17 |
| 12/29/2025 16:52 | 123 | 31.165 |
| 12/29/2025 16:52 | 22 | 31.165 |
| 12/29/2025 16:52 | 800 | 31.165 |
| 12/29/2025 16:52 | 75 | 31.165 |
| 12/29/2025 16:52 | 252 | 31.165 |
| 12/29/2025 16:52 | 1335 | 31.165 |
| 12/29/2025 16:52 | 1335 | 31.165 |
| 12/29/2025 16:52 | 1335 | 31.165 |
| 12/29/2025 16:52 | 819 | 31.165 |
| 12/29/2025 16:52 | 516 | 31.165 |
| 12/29/2025 16:52 | 1335 | 31.165 |
| 12/29/2025 16:52 | 393 | 31.165 |
| 12/29/2025 16:52 | 25 | 31.16 |
| 12/29/2025 16:52 | 269 | 31.16 |
| 12/29/2025 16:52 | 22 | 31.16 |
| 12/29/2025 16:52 | 323 | 31.16 |
| 12/29/2025 16:52 | 719 | 31.16 |
| 12/29/2025 16:52 | 616 | 31.16 |
| 12/29/2025 16:52 | 26 | 31.16 |
| 12/29/2025 16:52 | 23 | 31.16 |
| 12/29/2025 16:51 | 231 | 31.16 |
| 12/29/2025 16:51 | 1769 | 31.16 |
| 12/29/2025 16:51 | 200 | 31.16 |
| 12/29/2025 16:51 | 250 | 31.16 |
| 12/29/2025 16:51 | 140 | 31.16 |
| 12/29/2025 16:51 | 2668 | 31.16 |
| 12/29/2025 16:51 | 665 | 31.16 |
| 12/29/2025 16:51 | 393 | 31.16 |
| 12/29/2025 16:51 | 252 | 31.155 |
| 12/29/2025 16:51 | 1335 | 31.155 |
| 12/29/2025 16:51 | 20 | 31.155 |
| 12/29/2025 16:51 | 142 | 31.155 |
| 12/29/2025 16:51 | 510 | 31.155 |
| 12/29/2025 16:51 | 121 | 31.155 |
| 12/29/2025 16:51 | 393 | 31.155 |
| 12/29/2025 16:51 | 33 | 31.155 |
| 12/29/2025 16:51 | 498 | 31.155 |
| 12/29/2025 16:51 | 194 | 31.155 |
| 12/29/2025 16:51 | 585 | 31.155 |
| 12/29/2025 16:51 | 3686 | 31.155 |
| 12/29/2025 16:51 | 305 | 31.155 |
| 12/29/2025 16:51 | 1335 | 31.155 |
| 12/29/2025 16:51 | 1 | 31.15 |
| 12/29/2025 16:51 | 1 | 31.15 |
| 12/29/2025 16:51 | 10 | 31.15 |
| 12/29/2025 16:51 | 1336 | 31.15 |
| 12/29/2025 16:51 | 284 | 31.15 |
| 12/29/2025 16:51 | 1413 | 31.15 |
| 12/29/2025 16:51 | 9333 | 31.15 |
| 12/29/2025 16:51 | 4254 | 31.15 |
| 12/29/2025 16:51 | 20 | 31.15 |
| 12/29/2025 16:51 | 393 | 31.15 |
| 12/29/2025 16:51 | 11 | 31.145 |
| 12/29/2025 16:51 | 252 | 31.145 |
| 12/29/2025 16:51 | 393 | 31.14 |
| 12/29/2025 16:51 | 500 | 31.14 |
| 12/29/2025 16:51 | 500 | 31.14 |
| 12/29/2025 16:51 | 500 | 31.14 |
| 12/29/2025 16:51 | 40 | 31.135 |
| 12/29/2025 16:51 | 13 | 31.135 |
| 12/29/2025 16:51 | 6 | 31.135 |
| 12/29/2025 16:51 | 7 | 31.135 |
| 12/29/2025 16:51 | 6 | 31.135 |
| 12/29/2025 16:51 | 6 | 31.135 |
| 12/29/2025 16:51 | 3 | 31.135 |
| 12/29/2025 16:51 | 7 | 31.135 |
| 12/29/2025 16:51 | 8 | 31.135 |
| 12/29/2025 16:51 | 6 | 31.135 |
| 12/29/2025 16:51 | 5 | 31.135 |
| 12/29/2025 16:51 | 5 | 31.135 |
| 12/29/2025 16:51 | 6 | 31.135 |
| 12/29/2025 16:51 | 3 | 31.135 |
| 12/29/2025 16:51 | 7 | 31.135 |
| 12/29/2025 16:51 | 125 | 31.135 |
| 12/29/2025 16:51 | 238 | 31.14 |
| 12/29/2025 16:51 | 316 | 31.14 |
| 12/29/2025 16:51 | 16 | 31.14 |
| 12/29/2025 16:51 | 393 | 31.14 |
| 12/29/2025 16:51 | 2072 | 31.14 |
| 12/29/2025 16:51 | 252 | 31.14 |
| 12/29/2025 16:51 | 135 | 31.14 |
| 12/29/2025 16:51 | 1110 | 31.14 |
| 12/29/2025 16:51 | 23 | 31.145 |
| 12/29/2025 16:51 | 21 | 31.145 |
| 12/29/2025 16:51 | 21 | 31.145 |
| 12/29/2025 16:51 | 21 | 31.145 |
| 12/29/2025 16:51 | 19 | 31.145 |
| 12/29/2025 16:51 | 23 | 31.145 |
| 12/29/2025 16:50 | 161 | 31.145 |
| 12/29/2025 16:50 | 1335 | 31.145 |
| 12/29/2025 16:50 | 580 | 31.145 |
| 12/29/2025 16:50 | 293 | 31.145 |
| 12/29/2025 16:50 | 319 | 31.145 |
| 12/29/2025 16:50 | 393 | 31.145 |
| 12/29/2025 16:50 | 12 | 31.145 |
| 12/29/2025 16:50 | 22 | 31.145 |
| 12/29/2025 16:50 | 99 | 31.145 |
| 12/29/2025 16:50 | 1 | 31.145 |
| 12/29/2025 16:50 | 109 | 31.145 |
| 12/29/2025 16:50 | 393 | 31.145 |
| 12/29/2025 16:50 | 498 | 31.14 |
| 12/29/2025 16:50 | 207 | 31.14 |
| 12/29/2025 16:50 | 40 | 31.14 |
| 12/29/2025 16:50 | 40 | 31.14 |
| 12/29/2025 16:50 | 209 | 31.14 |
| 12/29/2025 16:50 | 1 | 31.14 |
| 12/29/2025 16:50 | 1 | 31.14 |
| 12/29/2025 16:50 | 1 | 31.14 |
| 12/29/2025 16:50 | 199 | 31.14 |
| 12/29/2025 16:50 | 99 | 31.14 |
| 12/29/2025 16:50 | 500 | 31.14 |
| 12/29/2025 16:50 | 1496 | 31.14 |
| 12/29/2025 16:50 | 500 | 31.14 |
| 12/29/2025 16:50 | 199 | 31.14 |
| 12/29/2025 16:50 | 74 | 31.14 |
| 12/29/2025 16:50 | 125 | 31.14 |
| 12/29/2025 16:49 | 252 | 31.14 |
| 12/29/2025 16:49 | 1 | 31.14 |
| 12/29/2025 16:49 | 20 | 31.14 |
| 12/29/2025 16:49 | 252 | 31.14 |
| 12/29/2025 16:49 | 20 | 31.145 |
| 12/29/2025 16:49 | 21 | 31.145 |
| 12/29/2025 16:49 | 3852 | 31.15 |
| 12/29/2025 16:49 | 22 | 31.15 |
| 12/29/2025 16:49 | 22 | 31.15 |
| 12/29/2025 16:48 | 393 | 31.15 |
| 12/29/2025 16:48 | 252 | 31.15 |
| 12/29/2025 16:48 | 500 | 31.15 |
| 12/29/2025 16:48 | 11 | 31.145 |
| 12/29/2025 16:48 | 557 | 31.145 |
| 12/29/2025 16:48 | 703 | 31.145 |
| 12/29/2025 16:48 | 393 | 31.145 |
| 12/29/2025 16:48 | 445 | 31.14 |
| 12/29/2025 16:48 | 252 | 31.14 |
| 12/29/2025 16:48 | 252 | 31.14 |
| 12/29/2025 16:48 | 1244 | 31.14 |
| 12/29/2025 16:48 | 252 | 31.14 |
| 12/29/2025 16:47 | 1184 | 31.135 |
| 12/29/2025 16:47 | 312 | 31.135 |
| 12/29/2025 16:47 | 1244 | 31.135 |
| 12/29/2025 16:47 | 252 | 31.135 |
| 12/29/2025 16:47 | 50 | 31.135 |
| 12/29/2025 16:47 | 947 | 31.135 |
| 12/29/2025 16:47 | 388 | 31.135 |
| 12/29/2025 16:47 | 110 | 31.135 |
| 12/29/2025 16:47 | 498 | 31.135 |
| 12/29/2025 16:47 | 368 | 31.135 |
| 12/29/2025 16:47 | 130 | 31.135 |
| 12/29/2025 16:47 | 246 | 31.13 |
| 12/29/2025 16:47 | 252 | 31.135 |
| 12/29/2025 16:46 | 200 | 31.135 |
| 12/29/2025 16:46 | 5 | 31.135 |
| 12/29/2025 16:46 | 8 | 31.135 |
| 12/29/2025 16:46 | 5 | 31.135 |
| 12/29/2025 16:46 | 7 | 31.135 |
| 12/29/2025 16:46 | 15 | 31.135 |
| 12/29/2025 16:46 | 13 | 31.135 |
| 12/29/2025 16:46 | 16 | 31.135 |
| 12/29/2025 16:46 | 13 | 31.135 |
| 12/29/2025 16:46 | 12 | 31.135 |
| 12/29/2025 16:46 | 9 | 31.135 |
| 12/29/2025 16:46 | 6 | 31.135 |
| 12/29/2025 16:46 | 887 | 31.14 |
| 12/29/2025 16:46 | 252 | 31.14 |
| 12/29/2025 16:46 | 393 | 31.14 |
| 12/29/2025 16:46 | 8 | 31.14 |
| 12/29/2025 16:46 | 14 | 31.14 |
| 12/29/2025 16:46 | 22 | 31.14 |
| 12/29/2025 16:46 | 20 | 31.14 |
| 12/29/2025 16:46 | 20 | 31.14 |
| 12/29/2025 16:46 | 21 | 31.14 |
| 12/29/2025 16:46 | 1335 | 31.14 |
| 12/29/2025 16:46 | 20 | 31.14 |
| 12/29/2025 16:46 | 2264 | 31.14 |
| 12/29/2025 16:46 | 21 | 31.145 |
| 12/29/2025 16:46 | 20 | 31.145 |
| 12/29/2025 16:46 | 21 | 31.145 |
| 12/29/2025 16:46 | 19 | 31.145 |
| 12/29/2025 16:46 | 393 | 31.145 |
| 12/29/2025 16:46 | 20 | 31.145 |
| 12/29/2025 16:46 | 20 | 31.145 |
| 12/29/2025 16:46 | 171 | 31.145 |
| 12/29/2025 16:46 | 24 | 31.145 |
| 12/29/2025 16:46 | 1143 | 31.145 |
| 12/29/2025 16:46 | 563 | 31.15 |
| 12/29/2025 16:46 | 175 | 31.145 |
| 12/29/2025 16:46 | 16 | 31.145 |
| 12/29/2025 16:46 | 21 | 31.15 |
| 12/29/2025 16:46 | 252 | 31.15 |
| 12/29/2025 16:46 | 109 | 31.15 |
| 12/29/2025 16:46 | 785 | 31.15 |
| 12/29/2025 16:46 | 24 | 31.15 |
| 12/29/2025 16:46 | 24 | 31.15 |
| 12/29/2025 16:46 | 393 | 31.15 |
| 12/29/2025 16:46 | 24 | 31.15 |
| 12/29/2025 16:46 | 25 | 31.15 |
| 12/29/2025 16:46 | 24 | 31.15 |
| 12/29/2025 16:46 | 21 | 31.15 |
| 12/29/2025 16:46 | 675 | 31.15 |
| 12/29/2025 16:46 | 498 | 31.15 |
| 12/29/2025 16:46 | 162 | 31.15 |
| 12/29/2025 16:46 | 15 | 31.155 |
| 12/29/2025 16:46 | 5356 | 31.155 |
| 12/29/2025 16:46 | 10 | 31.155 |
| 12/29/2025 16:46 | 280 | 31.155 |
| 12/29/2025 16:46 | 20 | 31.155 |
| 12/29/2025 16:46 | 393 | 31.155 |
| 12/29/2025 16:46 | 24 | 31.155 |
| 12/29/2025 16:46 | 20 | 31.155 |
| 12/29/2025 16:46 | 22 | 31.155 |
| 12/29/2025 16:46 | 23 | 31.155 |
| 12/29/2025 16:46 | 27 | 31.155 |
| 12/29/2025 16:46 | 25 | 31.155 |
| 12/29/2025 16:45 | 2200 | 31.15 |
| 12/29/2025 16:45 | 52 | 31.15 |
| 12/29/2025 16:45 | 393 | 31.15 |
| 12/29/2025 16:45 | 1 | 31.145 |
| 12/29/2025 16:44 | 15 | 31.145 |
| 12/29/2025 16:44 | 500 | 31.145 |
| 12/29/2025 16:44 | 500 | 31.145 |
| 12/29/2025 16:44 | 1000 | 31.145 |
| 12/29/2025 16:44 | 500 | 31.145 |
| 12/29/2025 16:44 | 393 | 31.145 |
| 12/29/2025 16:44 | 200 | 31.145 |
| 12/29/2025 16:43 | 22 | 31.145 |
| 12/29/2025 16:43 | 739 | 31.145 |
| 12/29/2025 16:43 | 1761 | 31.145 |
| 12/29/2025 16:43 | 2856 | 31.145 |
| 12/29/2025 16:43 | 23 | 31.145 |
| 12/29/2025 16:43 | 21 | 31.145 |
| 12/29/2025 16:43 | 703 | 31.145 |
| 12/29/2025 16:43 | 218 | 31.145 |
| 12/29/2025 16:43 | 393 | 31.145 |
| 12/29/2025 16:43 | 1335 | 31.145 |
| 12/29/2025 16:43 | 36 | 31.14 |
| 12/29/2025 16:43 | 403 | 31.14 |
| 12/29/2025 16:43 | 794 | 31.14 |
| 12/29/2025 16:43 | 267 | 31.14 |
| 12/29/2025 16:43 | 21 | 31.14 |
| 12/29/2025 16:43 | 212 | 31.14 |
| 12/29/2025 16:43 | 785 | 31.14 |
| 12/29/2025 16:43 | 332 | 31.14 |
| 12/29/2025 16:43 | 488 | 31.14 |
| 12/29/2025 16:43 | 496 | 31.14 |
| 12/29/2025 16:43 | 1661 | 31.14 |
| 12/29/2025 16:43 | 180 | 31.14 |
| 12/29/2025 16:43 | 295 | 31.14 |
| 12/29/2025 16:43 | 12 | 31.14 |
| 12/29/2025 16:43 | 24 | 31.14 |
| 12/29/2025 16:43 | 252 | 31.14 |
| 12/29/2025 16:43 | 568 | 31.14 |
| 12/29/2025 16:43 | 1325 | 31.14 |
| 12/29/2025 16:43 | 874 | 31.14 |
| 12/29/2025 16:43 | 15 | 31.14 |
| 12/29/2025 16:43 | 6 | 31.14 |
| 12/29/2025 16:43 | 5 | 31.14 |
| 12/29/2025 16:43 | 3 | 31.14 |
| 12/29/2025 16:43 | 266 | 31.14 |
| 12/29/2025 16:43 | 127 | 31.14 |
| 12/29/2025 16:43 | 13 | 31.145 |
| 12/29/2025 16:43 | 252 | 31.145 |
| 12/29/2025 16:43 | 55 | 31.145 |
| 12/29/2025 16:43 | 542 | 31.145 |
| 12/29/2025 16:43 | 49 | 31.145 |
| 12/29/2025 16:43 | 22 | 31.145 |
| 12/29/2025 16:43 | 21 | 31.145 |
| 12/29/2025 16:43 | 21 | 31.145 |
| 12/29/2025 16:43 | 126 | 31.145 |
| 12/29/2025 16:43 | 2066 | 31.145 |
| 12/29/2025 16:43 | 313 | 31.145 |
| 12/29/2025 16:42 | 96 | 31.145 |
| 12/29/2025 16:42 | 2126 | 31.145 |
| 12/29/2025 16:42 | 191 | 31.145 |
| 12/29/2025 16:42 | 122 | 31.145 |
| 12/29/2025 16:42 | 21 | 31.15 |
| 12/29/2025 16:42 | 133 | 31.15 |
| 12/29/2025 16:42 | 22 | 31.15 |
| 12/29/2025 16:42 | 25 | 31.15 |
| 12/29/2025 16:42 | 1273 | 31.15 |
| 12/29/2025 16:42 | 62 | 31.15 |
| 12/29/2025 16:41 | 200 | 31.15 |
| 12/29/2025 16:41 | 210 | 31.145 |
| 12/29/2025 16:41 | 94 | 31.14 |
| 12/29/2025 16:41 | 247 | 31.14 |
| 12/29/2025 16:41 | 997 | 31.14 |
| 12/29/2025 16:41 | 355 | 31.14 |
| 12/29/2025 16:41 | 20 | 31.14 |
| 12/29/2025 16:41 | 20 | 31.14 |
| 12/29/2025 16:41 | 21 | 31.14 |
| 12/29/2025 16:41 | 25 | 31.14 |
| 12/29/2025 16:41 | 23 | 31.14 |
| 12/29/2025 16:41 | 21 | 31.145 |
| 12/29/2025 16:41 | 20 | 31.145 |
| 12/29/2025 16:41 | 10 | 31.145 |
| 12/29/2025 16:41 | 12 | 31.145 |
| 12/29/2025 16:41 | 21 | 31.145 |
| 12/29/2025 16:41 | 20 | 31.145 |
| 12/29/2025 16:41 | 83 | 31.145 |
| 12/29/2025 16:40 | 334 | 31.145 |
| 12/29/2025 16:40 | 164 | 31.145 |
| 12/29/2025 16:40 | 1496 | 31.145 |
| 12/29/2025 16:40 | 262 | 31.145 |
| 12/29/2025 16:40 | 271 | 31.145 |
| 12/29/2025 16:40 | 81 | 31.145 |
| 12/29/2025 16:40 | 58 | 31.145 |
| 12/29/2025 16:40 | 110 | 31.145 |
| 12/29/2025 16:39 | 345 | 31.145 |
| 12/29/2025 16:39 | 330 | 31.145 |
| 12/29/2025 16:39 | 2526 | 31.145 |
| 12/29/2025 16:39 | 94 | 31.145 |
| 12/29/2025 16:39 | 10 | 31.145 |
| 12/29/2025 16:39 | 8 | 31.145 |
| 12/29/2025 16:39 | 3 | 31.145 |
| 12/29/2025 16:39 | 21 | 31.145 |
| 12/29/2025 16:39 | 23 | 31.145 |
| 12/29/2025 16:39 | 20 | 31.145 |
| 12/29/2025 16:39 | 73 | 31.145 |
| 12/29/2025 16:39 | 4171 | 31.145 |
| 12/29/2025 16:39 | 21 | 31.145 |
| 12/29/2025 16:39 | 1335 | 31.15 |
| 12/29/2025 16:39 | 252 | 31.15 |
| 12/29/2025 16:39 | 9 | 31.15 |
| 12/29/2025 16:39 | 11 | 31.15 |
| 12/29/2025 16:39 | 21 | 31.15 |
| 12/29/2025 16:39 | 194 | 31.15 |
| 12/29/2025 16:39 | 23 | 31.15 |
| 12/29/2025 16:39 | 21 | 31.15 |
| 12/29/2025 16:39 | 21 | 31.15 |
| 12/29/2025 16:39 | 22 | 31.15 |
| 12/29/2025 16:39 | 23 | 31.15 |
| 12/29/2025 16:39 | 21 | 31.15 |
| 12/29/2025 16:39 | 21 | 31.155 |
| 12/29/2025 16:39 | 20 | 31.155 |
| 12/29/2025 16:39 | 4715 | 31.155 |
| 12/29/2025 16:39 | 23 | 31.155 |
| 12/29/2025 16:38 | 800 | 31.155 |
| 12/29/2025 16:38 | 174 | 31.15 |
| 12/29/2025 16:38 | 326 | 31.15 |
| 12/29/2025 16:38 | 1009 | 31.15 |
| 12/29/2025 16:38 | 2324 | 31.15 |
| 12/29/2025 16:38 | 150 | 31.15 |
| 12/29/2025 16:38 | 1700 | 31.15 |
| 12/29/2025 16:38 | 100 | 31.15 |
| 12/29/2025 16:38 | 393 | 31.15 |
| 12/29/2025 16:38 | 1000 | 31.14 |
| 12/29/2025 16:38 | 555 | 31.13 |
| 12/29/2025 16:38 | 393 | 31.13 |
| 12/29/2025 16:38 | 564 | 31.13 |
| 12/29/2025 16:38 | 14 | 31.13 |
| 12/29/2025 16:38 | 704 | 31.13 |
| 12/29/2025 16:38 | 22 | 31.13 |
| 12/29/2025 16:38 | 176 | 31.13 |
| 12/29/2025 16:38 | 14 | 31.13 |
| 12/29/2025 16:38 | 12 | 31.13 |
| 12/29/2025 16:38 | 21 | 31.13 |
| 12/29/2025 16:38 | 19 | 31.13 |
| 12/29/2025 16:38 | 7 | 31.13 |
| 12/29/2025 16:38 | 22 | 31.13 |
| 12/29/2025 16:38 | 21 | 31.13 |
| 12/29/2025 16:38 | 21 | 31.13 |
| 12/29/2025 16:38 | 20 | 31.13 |
| 12/29/2025 16:38 | 4605 | 31.13 |
| 12/29/2025 16:38 | 22 | 31.13 |
| 12/29/2025 16:38 | 22 | 31.13 |
| 12/29/2025 16:38 | 35 | 31.135 |
| 12/29/2025 16:38 | 21 | 31.135 |
| 12/29/2025 16:37 | 6 | 31.135 |
| 12/29/2025 16:37 | 130 | 31.135 |
| 12/29/2025 16:36 | 15 | 31.135 |
| 12/29/2025 16:36 | 20 | 31.135 |
| 12/29/2025 16:36 | 21 | 31.135 |
| 12/29/2025 16:36 | 1335 | 31.135 |
| 12/29/2025 16:36 | 127 | 31.135 |
| 12/29/2025 16:36 | 9 | 31.135 |
| 12/29/2025 16:36 | 23 | 31.135 |
| 12/29/2025 16:36 | 20 | 31.135 |
| 12/29/2025 16:36 | 22 | 31.135 |
| 12/29/2025 16:36 | 20 | 31.135 |
| 12/29/2025 16:36 | 25 | 31.135 |
| 12/29/2025 16:36 | 103 | 31.135 |
| 12/29/2025 16:36 | 195 | 31.14 |
| 12/29/2025 16:35 | 1000 | 31.135 |
| 12/29/2025 16:35 | 21 | 31.14 |
| 12/29/2025 16:35 | 3166 | 31.14 |
| 12/29/2025 16:35 | 2983 | 31.14 |
| 12/29/2025 16:35 | 246 | 31.14 |
| 12/29/2025 16:35 | 6 | 31.14 |
| 12/29/2025 16:35 | 24 | 31.14 |
| 12/29/2025 16:35 | 124 | 31.14 |
| 12/29/2025 16:35 | 3547 | 31.14 |
| 12/29/2025 16:35 | 26 | 31.14 |
| 12/29/2025 16:35 | 25 | 31.14 |
| 12/29/2025 16:35 | 21 | 31.14 |
| 12/29/2025 16:35 | 27 | 31.14 |
| 12/29/2025 16:35 | 25 | 31.14 |
| 12/29/2025 16:35 | 25 | 31.14 |
| 12/29/2025 16:35 | 22 | 31.14 |
| 12/29/2025 16:35 | 1325 | 31.14 |
| 12/29/2025 16:35 | 71 | 31.145 |
| 12/29/2025 16:35 | 24 | 31.145 |
| 12/29/2025 16:35 | 23 | 31.145 |
| 12/29/2025 16:35 | 22 | 31.145 |
| 12/29/2025 16:35 | 25 | 31.145 |
| 12/29/2025 16:34 | 6 | 31.145 |
| 12/29/2025 16:34 | 4 | 31.14 |
| 12/29/2025 16:34 | 6 | 31.14 |
| 12/29/2025 16:34 | 25 | 31.14 |
| 12/29/2025 16:34 | 18 | 31.14 |
| 12/29/2025 16:34 | 24 | 31.14 |
| 12/29/2025 16:34 | 3333 | 31.14 |
| 12/29/2025 16:33 | 286 | 31.135 |
| 12/29/2025 16:33 | 1049 | 31.135 |
| 12/29/2025 16:33 | 100 | 31.13 |
| 12/29/2025 16:33 | 12 | 31.135 |
| 12/29/2025 16:33 | 252 | 31.135 |
| 12/29/2025 16:33 | 393 | 31.135 |
| 12/29/2025 16:33 | 23 | 31.135 |
| 12/29/2025 16:33 | 22 | 31.135 |
| 12/29/2025 16:33 | 23 | 31.135 |
| 12/29/2025 16:32 | 50 | 31.13 |
| 12/29/2025 16:31 | 79 | 31.12 |
| 12/29/2025 16:31 | 1335 | 31.12 |
| 12/29/2025 16:31 | 899 | 31.12 |
| 12/29/2025 16:31 | 1335 | 31.12 |
| 12/29/2025 16:31 | 1577 | 31.12 |
| 12/29/2025 16:31 | 3 | 31.12 |
| 12/29/2025 16:31 | 825 | 31.12 |
| 12/29/2025 16:31 | 364 | 31.12 |
| 12/29/2025 16:31 | 193 | 31.12 |
| 12/29/2025 16:31 | 205 | 31.12 |
| 12/29/2025 16:31 | 22 | 31.12 |
| 12/29/2025 16:31 | 24 | 31.12 |
| 12/29/2025 16:31 | 193 | 31.125 |
| 12/29/2025 16:31 | 255 | 31.125 |
| 12/29/2025 16:31 | 22 | 31.125 |
| 12/29/2025 16:31 | 393 | 31.125 |
| 12/29/2025 16:31 | 4 | 31.125 |
| 12/29/2025 16:31 | 4 | 31.125 |
| 12/29/2025 16:31 | 20 | 31.125 |
| 12/29/2025 16:31 | 20 | 31.125 |
| 12/29/2025 16:31 | 23 | 31.125 |
| 12/29/2025 16:31 | 26 | 31.125 |
| 12/29/2025 16:31 | 25 | 31.125 |
| 12/29/2025 16:31 | 23 | 31.125 |
| 12/29/2025 16:31 | 25 | 31.125 |
| 12/29/2025 16:31 | 1916 | 31.125 |
| 12/29/2025 16:31 | 22 | 31.125 |
| 12/29/2025 16:31 | 149 | 31.125 |
| 12/29/2025 16:30 | 65 | 31.13 |
| 12/29/2025 16:30 | 119 | 31.13 |
| 12/29/2025 16:30 | 93 | 31.13 |
| 12/29/2025 16:30 | 2973 | 31.13 |
| 12/29/2025 16:30 | 360 | 31.13 |
| 12/29/2025 16:30 | 20 | 31.13 |
| 12/29/2025 16:30 | 20 | 31.13 |
| 12/29/2025 16:30 | 3188 | 31.13 |
| 12/29/2025 16:30 | 22 | 31.13 |
| 12/29/2025 16:30 | 20 | 31.13 |
| 12/29/2025 16:30 | 125 | 31.13 |
| 12/29/2025 16:30 | 45 | 31.135 |
| 12/29/2025 16:30 | 1335 | 31.135 |
| 12/29/2025 16:30 | 500 | 31.135 |
| 12/29/2025 16:30 | 891 | 31.12 |
| 12/29/2025 16:30 | 196 | 31.12 |
| 12/29/2025 16:30 | 200 | 31.12 |
| 12/29/2025 16:30 | 238 | 31.12 |
| 12/29/2025 16:30 | 3333 | 31.12 |
| 12/29/2025 16:30 | 393 | 31.12 |
| 12/29/2025 16:30 | 703 | 31.12 |
| 12/29/2025 16:29 | 1 | 31.105 |
| 12/29/2025 16:29 | 500 | 31.105 |
| 12/29/2025 16:29 | 500 | 31.105 |
| 12/29/2025 16:29 | 1335 | 31.10 |
| 12/29/2025 16:29 | 252 | 31.10 |
| 12/29/2025 16:29 | 1335 | 31.10 |
| 12/29/2025 16:29 | 3 | 31.10 |
| 12/29/2025 16:29 | 2 | 31.105 |
| 12/29/2025 16:28 | 13 | 31.105 |
| 12/29/2025 16:28 | 21 | 31.105 |
| 12/29/2025 16:28 | 481 | 31.105 |
| 12/29/2025 16:28 | 50 | 31.11 |
| 12/29/2025 16:28 | 200 | 31.105 |
| 12/29/2025 16:27 | 500 | 31.10 |
| 12/29/2025 16:27 | 100 | 31.095 |
| 12/29/2025 16:27 | 1000 | 31.10 |
| 12/29/2025 16:27 | 332 | 31.10 |
| 12/29/2025 16:27 | 1335 | 31.10 |
| 12/29/2025 16:27 | 1335 | 31.10 |
| 12/29/2025 16:27 | 1335 | 31.10 |
| 12/29/2025 16:27 | 129 | 31.10 |
| 12/29/2025 16:26 | 19 | 31.10 |
| 12/29/2025 16:26 | 4 | 31.10 |
| 12/29/2025 16:26 | 3 | 31.10 |
| 12/29/2025 16:26 | 3 | 31.10 |
| 12/29/2025 16:26 | 3 | 31.10 |
| 12/29/2025 16:26 | 11 | 31.10 |
| 12/29/2025 16:26 | 275 | 31.105 |
| 12/29/2025 16:26 | 350 | 31.10 |
| 12/29/2025 16:25 | 15 | 31.10 |
| 12/29/2025 16:25 | 265 | 31.10 |
| 12/29/2025 16:25 | 393 | 31.10 |
| 12/29/2025 16:25 | 398 | 31.095 |
| 12/29/2025 16:25 | 252 | 31.095 |
| 12/29/2025 16:25 | 542 | 31.095 |
| 12/29/2025 16:25 | 332 | 31.095 |
| 12/29/2025 16:25 | 1335 | 31.095 |
| 12/29/2025 16:25 | 273 | 31.09 |
| 12/29/2025 16:25 | 95 | 31.09 |
| 12/29/2025 16:25 | 298 | 31.09 |
| 12/29/2025 16:25 | 252 | 31.09 |
| 12/29/2025 16:25 | 9 | 31.09 |
| 12/29/2025 16:25 | 7 | 31.09 |
| 12/29/2025 16:25 | 4 | 31.09 |
| 12/29/2025 16:25 | 5 | 31.09 |
| 12/29/2025 16:25 | 4 | 31.09 |
| 12/29/2025 16:25 | 3 | 31.09 |
| 12/29/2025 16:25 | 3 | 31.09 |
| 12/29/2025 16:25 | 8 | 31.09 |
| 12/29/2025 16:25 | 8 | 31.09 |
| 12/29/2025 16:25 | 9 | 31.09 |
| 12/29/2025 16:25 | 6 | 31.09 |
| 12/29/2025 16:25 | 36 | 31.09 |
| 12/29/2025 16:25 | 3 | 31.09 |
| 12/29/2025 16:25 | 10 | 31.09 |
| 12/29/2025 16:25 | 419 | 31.095 |
| 12/29/2025 16:25 | 1761 | 31.095 |
| 12/29/2025 16:25 | 25 | 31.095 |
| 12/29/2025 16:25 | 200 | 31.095 |
| 12/29/2025 16:25 | 50 | 31.095 |
| 12/29/2025 16:25 | 175 | 31.095 |
| 12/29/2025 16:25 | 25 | 31.095 |
| 12/29/2025 16:25 | 1995 | 31.095 |
| 12/29/2025 16:25 | 1466 | 31.095 |
| 12/29/2025 16:25 | 538 | 31.095 |
| 12/29/2025 16:25 | 7 | 31.095 |
| 12/29/2025 16:25 | 5 | 31.095 |
| 12/29/2025 16:25 | 3 | 31.095 |
| 12/29/2025 16:25 | 26 | 31.095 |
| 12/29/2025 16:25 | 14 | 31.095 |
| 12/29/2025 16:25 | 15 | 31.095 |
| 12/29/2025 16:25 | 5 | 31.095 |
| 12/29/2025 16:25 | 7 | 31.095 |
| 12/29/2025 16:25 | 704 | 31.095 |
| 12/29/2025 16:25 | 328 | 31.095 |
| 12/29/2025 16:25 | 1067 | 31.095 |
| 12/29/2025 16:25 | 21 | 31.095 |
| 12/29/2025 16:25 | 10 | 31.095 |
| 12/29/2025 16:25 | 24 | 31.095 |
| 12/29/2025 16:25 | 393 | 31.095 |
| 12/29/2025 16:25 | 22 | 31.095 |
| 12/29/2025 16:25 | 22 | 31.095 |
| 12/29/2025 16:25 | 23 | 31.095 |
| 12/29/2025 16:25 | 23 | 31.095 |
| 12/29/2025 16:25 | 12 | 31.095 |
| 12/29/2025 16:25 | 3930 | 31.10 |
| 12/29/2025 16:25 | 393 | 31.10 |
| 12/29/2025 16:25 | 6 | 31.10 |
| 12/29/2025 16:25 | 12 | 31.10 |
| 12/29/2025 16:25 | 12 | 31.10 |
| 12/29/2025 16:25 | 10 | 31.10 |
| 12/29/2025 16:25 | 13 | 31.10 |
| 12/29/2025 16:25 | 7 | 31.10 |
| 12/29/2025 16:25 | 10 | 31.10 |
| 12/29/2025 16:25 | 22 | 31.10 |
| 12/29/2025 16:25 | 21 | 31.10 |
| 12/29/2025 16:25 | 3050 | 31.10 |
| 12/29/2025 16:24 | 252 | 31.105 |
| 12/29/2025 16:24 | 12 | 31.105 |
| 12/29/2025 16:24 | 539 | 31.105 |
| 12/29/2025 16:24 | 2142 | 31.105 |
| 12/29/2025 16:24 | 1511 | 31.105 |
| 12/29/2025 16:24 | 704 | 31.105 |
| 12/29/2025 16:24 | 3 | 31.105 |
| 12/29/2025 16:24 | 12 | 31.105 |
| 12/29/2025 16:24 | 16 | 31.105 |
| 12/29/2025 16:24 | 14 | 31.105 |
| 12/29/2025 16:24 | 14 | 31.105 |
| 12/29/2025 16:24 | 12 | 31.105 |
| 12/29/2025 16:24 | 9 | 31.105 |
| 12/29/2025 16:24 | 10 | 31.105 |
| 12/29/2025 16:24 | 15 | 31.105 |
| 12/29/2025 16:24 | 17 | 31.105 |
| 12/29/2025 16:24 | 1067 | 31.105 |
| 12/29/2025 16:24 | 16 | 31.105 |
| 12/29/2025 16:24 | 250 | 31.105 |
| 12/29/2025 16:24 | 90 | 31.11 |
| 12/29/2025 16:24 | 14 | 31.11 |
| 12/29/2025 16:24 | 3519 | 31.11 |
| 12/29/2025 16:24 | 158 | 31.11 |
| 12/29/2025 16:24 | 393 | 31.11 |
| 12/29/2025 16:24 | 7 | 31.11 |
| 12/29/2025 16:24 | 7 | 31.11 |
| 12/29/2025 16:24 | 16 | 31.11 |
| 12/29/2025 16:24 | 13 | 31.11 |
| 12/29/2025 16:24 | 12 | 31.11 |
| 12/29/2025 16:24 | 9 | 31.11 |
| 12/29/2025 16:24 | 2718 | 31.11 |
| 12/29/2025 16:24 | 22 | 31.115 |
| 12/29/2025 16:24 | 9 | 31.115 |
| 12/29/2025 16:24 | 146 | 31.115 |
| 12/29/2025 16:24 | 106 | 31.115 |
| 12/29/2025 16:24 | 129 | 31.115 |
| 12/29/2025 16:24 | 1067 | 31.115 |
| 12/29/2025 16:24 | 23 | 31.115 |
| 12/29/2025 16:24 | 19 | 31.115 |
| 12/29/2025 16:24 | 252 | 31.115 |
| 12/29/2025 16:24 | 308 | 31.115 |
| 12/29/2025 16:24 | 20 | 31.12 |
| 12/29/2025 16:24 | 21 | 31.12 |
| 12/29/2025 16:24 | 1243 | 31.12 |
| 12/29/2025 16:23 | 252 | 31.12 |
| 12/29/2025 16:23 | 252 | 31.12 |
| 12/29/2025 16:23 | 252 | 31.12 |
| 12/29/2025 16:23 | 252 | 31.12 |
| 12/29/2025 16:23 | 252 | 31.12 |
| 12/29/2025 16:23 | 1540 | 31.12 |
| 12/29/2025 16:23 | 420 | 31.12 |
| 12/29/2025 16:23 | 703 | 31.12 |
| 12/29/2025 16:23 | 28 | 31.12 |
| 12/29/2025 16:23 | 22 | 31.12 |
| 12/29/2025 16:23 | 1000 | 31.125 |
| 12/29/2025 16:23 | 500 | 31.12 |
| 12/29/2025 16:22 | 163 | 31.115 |
| 12/29/2025 16:22 | 157 | 31.115 |
| 12/29/2025 16:22 | 252 | 31.115 |
| 12/29/2025 16:22 | 22 | 31.115 |
| 12/29/2025 16:22 | 22 | 31.115 |
| 12/29/2025 16:22 | 3 | 31.115 |
| 12/29/2025 16:22 | 6 | 31.115 |
| 12/29/2025 16:22 | 1645 | 31.115 |
| 12/29/2025 16:21 | 21 | 31.12 |
| 12/29/2025 16:21 | 20 | 31.12 |
| 12/29/2025 16:21 | 43 | 31.12 |
| 12/29/2025 16:21 | 22 | 31.12 |
| 12/29/2025 16:21 | 23 | 31.12 |
| 12/29/2025 16:21 | 21 | 31.12 |
| 12/29/2025 16:21 | 23 | 31.12 |
| 12/29/2025 16:21 | 207 | 31.12 |
| 12/29/2025 16:21 | 252 | 31.12 |
| 12/29/2025 16:21 | 20 | 31.12 |
| 12/29/2025 16:21 | 21 | 31.12 |