Shell Rg
SHELL
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
05/22/2026 - 17:55:00
37.11
-0.345 ( -0.92% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/22/2026 17:38 20 37.11
05/22/2026 17:38 10 37.11
05/22/2026 17:38 20 37.11
05/22/2026 17:38 10 37.11
05/22/2026 17:35 789 37.11
05/22/2026 17:35 258 37.11
05/22/2026 17:35 225 37.11
05/22/2026 17:35 15098 37.11
05/22/2026 17:35 20000 37.11
05/22/2026 17:35 1014 37.11
05/22/2026 17:35 3931 37.11
05/22/2026 17:35 721 37.11
05/22/2026 17:35 2529 37.11
05/22/2026 17:35 250 37.11
05/22/2026 17:35 1000 37.11
05/22/2026 17:35 568 37.11
05/22/2026 17:35 28 37.11
05/22/2026 17:35 40 37.11
05/22/2026 17:35 17 37.11
05/22/2026 17:35 170 37.11
05/22/2026 17:35 2499 37.11
05/22/2026 17:35 62 37.11
05/22/2026 17:35 1159 37.11
05/22/2026 17:35 993 37.11
05/22/2026 17:35 802 37.11
05/22/2026 17:35 204 37.11
05/22/2026 17:35 83 37.11
05/22/2026 17:35 151 37.11
05/22/2026 17:35 660 37.11
05/22/2026 17:35 358 37.11
05/22/2026 17:35 459 37.11
05/22/2026 17:35 937 37.11
05/22/2026 17:35 308 37.11
05/22/2026 17:35 93 37.11
05/22/2026 17:35 260 37.11
05/22/2026 17:35 362 37.11
05/22/2026 17:35 589 37.11
05/22/2026 17:35 155 37.11
05/22/2026 17:35 521 37.11
05/22/2026 17:35 418 37.11
05/22/2026 17:35 377 37.11
05/22/2026 17:35 504 37.11
05/22/2026 17:35 631 37.11
05/22/2026 17:35 620 37.11
05/22/2026 17:35 369 37.11
05/22/2026 17:35 145 37.11
05/22/2026 17:35 990 37.11
05/22/2026 17:35 152 37.11
05/22/2026 17:35 1123 37.11
05/22/2026 17:35 420 37.11
05/22/2026 17:35 469 37.11
05/22/2026 17:35 201 37.11
05/22/2026 17:35 316 37.11
05/22/2026 17:35 200 37.11
05/22/2026 17:35 61 37.11
05/22/2026 17:35 500 37.11
05/22/2026 17:35 500 37.11
05/22/2026 17:35 187 37.11
05/22/2026 17:35 844 37.11
05/22/2026 17:35 962 37.11
05/22/2026 17:35 1454 37.11
05/22/2026 17:35 857 37.11
05/22/2026 17:35 377 37.11
05/22/2026 17:35 40 37.11
05/22/2026 17:35 41 37.11
05/22/2026 17:35 360 37.11
05/22/2026 17:35 75 37.11
05/22/2026 17:35 1256 37.11
05/22/2026 17:35 3565 37.11
05/22/2026 17:35 41 37.11
05/22/2026 17:35 61 37.11
05/22/2026 17:35 2947 37.11
05/22/2026 17:35 317 37.11
05/22/2026 17:35 41 37.11
05/22/2026 17:35 2902 37.11
05/22/2026 17:35 1301 37.11
05/22/2026 17:35 81 37.11
05/22/2026 17:35 360 37.11
05/22/2026 17:35 1808 37.11
05/22/2026 17:35 667 37.11
05/22/2026 17:35 61 37.11
05/22/2026 17:35 3028 37.11
05/22/2026 17:35 5050 37.11
05/22/2026 17:35 201 37.11
05/22/2026 17:35 102 37.11
05/22/2026 17:35 1080 37.11
05/22/2026 17:35 838 37.11
05/22/2026 17:35 12177 37.11
05/22/2026 17:35 1438 37.11
05/22/2026 17:35 184 37.11
05/22/2026 17:35 4899 37.11
05/22/2026 17:35 752 37.11
05/22/2026 17:35 123 37.11
05/22/2026 17:35 14248 37.11
05/22/2026 17:35 448 37.11
05/22/2026 17:35 230 37.11
05/22/2026 17:35 428 37.11
05/22/2026 17:35 602 37.11
05/22/2026 17:35 230 37.11
05/22/2026 17:35 3 37.11
05/22/2026 17:35 470 37.11
05/22/2026 17:35 3748 37.11
05/22/2026 17:35 1440 37.11
05/22/2026 17:35 7938 37.11
05/22/2026 17:35 9605 37.11
05/22/2026 17:35 1485 37.11
05/22/2026 17:35 6831 37.11
05/22/2026 17:35 4627 37.11
05/22/2026 17:35 5079 37.11
05/22/2026 17:35 548 37.11
05/22/2026 17:35 492 37.11
05/22/2026 17:35 3627 37.11
05/22/2026 17:35 3499 37.11
05/22/2026 17:35 1798 37.11
05/22/2026 17:35 1119 37.11
05/22/2026 17:35 2518 37.11
05/22/2026 17:35 2658 37.11
05/22/2026 17:35 2664 37.11
05/22/2026 17:35 2483 37.11
05/22/2026 17:35 2270 37.11
05/22/2026 17:35 2138 37.11
05/22/2026 17:35 2648 37.11
05/22/2026 17:35 2143 37.11
05/22/2026 17:35 1463 37.11
05/22/2026 17:35 1454 37.11
05/22/2026 17:35 1426 37.11
05/22/2026 17:35 1090 37.11
05/22/2026 17:35 7287 37.11
05/22/2026 17:35 40 37.11
05/22/2026 17:35 1424 37.11
05/22/2026 17:35 1122 37.11
05/22/2026 17:35 7267 37.11
05/22/2026 17:35 1601 37.11
05/22/2026 17:35 375 37.11
05/22/2026 17:35 7396 37.11
05/22/2026 17:35 128 37.11
05/22/2026 17:35 489 37.11
05/22/2026 17:35 8433 37.11
05/22/2026 17:35 14077 37.11
05/22/2026 17:35 991 37.11
05/22/2026 17:35 5788 37.11
05/22/2026 17:35 9280 37.11
05/22/2026 17:35 560 37.11
05/22/2026 17:35 7 37.11
05/22/2026 17:35 5153 37.11
05/22/2026 17:35 757 37.11
05/22/2026 17:35 9535 37.11
05/22/2026 17:35 358 37.11
05/22/2026 17:35 5 37.11
05/22/2026 17:35 4574 37.11
05/22/2026 17:35 5355 37.11
05/22/2026 17:35 13512 37.11
05/22/2026 17:35 1825 37.11
05/22/2026 17:35 11320 37.11
05/22/2026 17:35 4219 37.11
05/22/2026 17:35 5596 37.11
05/22/2026 17:35 120 37.11
05/22/2026 17:35 1385 37.11
05/22/2026 17:35 9491 37.11
05/22/2026 17:35 1829 37.11
05/22/2026 17:35 11320 37.11
05/22/2026 17:35 2350 37.11
05/22/2026 17:35 4779 37.11
05/22/2026 17:35 1670 37.11
05/22/2026 17:35 5255 37.11
05/22/2026 17:35 2138 37.11
05/22/2026 17:35 3031 37.11
05/22/2026 17:35 2559 37.11
05/22/2026 17:35 942 37.11
05/22/2026 17:35 148 37.11
05/22/2026 17:35 682 37.11
05/22/2026 17:35 7697 37.11
05/22/2026 17:35 474 37.11
05/22/2026 17:35 175 37.11
05/22/2026 17:35 115 37.11
05/22/2026 17:35 2417 37.11
05/22/2026 17:35 21976 37.11
05/22/2026 17:35 1329 37.11
05/22/2026 17:35 4200 37.11
05/22/2026 17:35 11036 37.11
05/22/2026 17:35 1104 37.11
05/22/2026 17:35 1906 37.11
05/22/2026 17:35 700 37.11
05/22/2026 17:35 45 37.11
05/22/2026 17:35 93 37.11
05/22/2026 17:35 2380 37.11
05/22/2026 17:35 23 37.11
05/22/2026 17:35 8 37.11
05/22/2026 17:35 1437 37.11
05/22/2026 17:35 142 37.11
05/22/2026 17:35 55 37.11
05/22/2026 17:35 376 37.11
05/22/2026 17:35 394 37.11
05/22/2026 17:35 13651 37.11
05/22/2026 17:35 1000 37.11
05/22/2026 17:35 3973 37.11
05/22/2026 17:35 12283 37.11
05/22/2026 17:35 573 37.11
05/22/2026 17:35 4533 37.11
05/22/2026 17:35 5992 37.11
05/22/2026 17:35 21 37.11
05/22/2026 17:35 68 37.11
05/22/2026 17:35 1671 37.11
05/22/2026 17:35 910 37.11
05/22/2026 17:35 845 37.11
05/22/2026 17:35 1525 37.11
05/22/2026 17:35 3456 37.11
05/22/2026 17:35 432 37.11
05/22/2026 17:35 54 37.11
05/22/2026 17:35 17 37.11
05/22/2026 17:35 6951 37.11
05/22/2026 17:35 326 37.11
05/22/2026 17:35 337 37.11
05/22/2026 17:35 1768 37.11
05/22/2026 17:35 1021 37.11
05/22/2026 17:35 11 37.11
05/22/2026 17:35 297 37.11
05/22/2026 17:35 282 37.11
05/22/2026 17:35 378 37.11
05/22/2026 17:35 2755 37.11
05/22/2026 17:35 201 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 22 37.11
05/22/2026 17:35 557 37.11
05/22/2026 17:35 421 37.11
05/22/2026 17:35 158 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 415 37.11
05/22/2026 17:35 164 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 132 37.11
05/22/2026 17:35 447 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 579 37.11
05/22/2026 17:35 779 37.11
05/22/2026 17:35 15304 37.11
05/22/2026 17:35 77 37.11
05/22/2026 17:35 213 37.11
05/22/2026 17:35 1064 37.11
05/22/2026 17:35 6716 37.11
05/22/2026 17:35 3319 37.11
05/22/2026 17:35 346 37.11
05/22/2026 17:35 36 37.11
05/22/2026 17:35 54 37.11
05/22/2026 17:35 223 37.11
05/22/2026 17:35 40557 37.11
05/22/2026 17:35 207 37.11
05/22/2026 17:35 54 37.11
05/22/2026 17:35 59 37.11
05/22/2026 17:35 23 37.11
05/22/2026 17:35 9 37.11
05/22/2026 17:35 6449 37.11
05/22/2026 17:35 1232 37.11
05/22/2026 17:35 2902 37.11
05/22/2026 17:35 2863 37.11
05/22/2026 17:35 2644 37.11
05/22/2026 17:35 396 37.11
05/22/2026 17:35 1770 37.11
05/22/2026 17:35 28 37.11
05/22/2026 17:35 47 37.11
05/22/2026 17:35 141 37.11
05/22/2026 17:35 292 37.11
05/22/2026 17:35 1791 37.11
05/22/2026 17:35 365 37.11
05/22/2026 17:35 151 37.11
05/22/2026 17:35 70 37.11
05/22/2026 17:35 1594 37.11
05/22/2026 17:35 393 37.11
05/22/2026 17:35 2475 37.11
05/22/2026 17:35 1418 37.11
05/22/2026 17:35 3859 37.11
05/22/2026 17:35 7282 37.11
05/22/2026 17:35 14305 37.11
05/22/2026 17:35 6690 37.11
05/22/2026 17:35 25789 37.11
05/22/2026 17:35 172 37.11
05/22/2026 17:35 4426 37.11
05/22/2026 17:35 1102 37.11
05/22/2026 17:35 1410 37.11
05/22/2026 17:35 219 37.11
05/22/2026 17:35 105 37.11
05/22/2026 17:35 158 37.11
05/22/2026 17:35 130 37.11
05/22/2026 17:35 15 37.11
05/22/2026 17:29 500 37.135
05/22/2026 17:29 479 37.13
05/22/2026 17:29 500 37.13
05/22/2026 17:29 291 37.13
05/22/2026 17:29 223 37.13
05/22/2026 17:29 7 37.13
05/22/2026 17:29 354 37.135
05/22/2026 17:29 650 37.135
05/22/2026 17:29 684 37.135
05/22/2026 17:29 1390 37.135
05/22/2026 17:29 870 37.14
05/22/2026 17:29 1463 37.14
05/22/2026 17:29 589 37.14
05/22/2026 17:29 33 37.145
05/22/2026 17:29 349 37.145
05/22/2026 17:29 2 37.145
05/22/2026 17:29 1 37.145
05/22/2026 17:29 351 37.15
05/22/2026 17:29 1 37.15
05/22/2026 17:29 62 37.15
05/22/2026 17:29 761 37.15
05/22/2026 17:29 280 37.15
05/22/2026 17:29 280 37.15
05/22/2026 17:29 870 37.15
05/22/2026 17:29 383 37.15
05/22/2026 17:29 483 37.15
05/22/2026 17:29 650 37.15
05/22/2026 17:29 338 37.15
05/22/2026 17:29 150 37.15
05/22/2026 17:29 8 37.15
05/22/2026 17:29 870 37.15
05/22/2026 17:29 234 37.15
05/22/2026 17:28 613 37.15
05/22/2026 17:28 3542 37.15
05/22/2026 17:28 716 37.15
05/22/2026 17:28 8 37.15
05/22/2026 17:28 383 37.15
05/22/2026 17:28 297 37.15
05/22/2026 17:28 2347 37.15
05/22/2026 17:28 2347 37.15
05/22/2026 17:28 3 37.15
05/22/2026 17:28 986 37.15
05/22/2026 17:28 273 37.15
05/22/2026 17:28 491 37.15
05/22/2026 17:28 870 37.15
05/22/2026 17:28 383 37.14
05/22/2026 17:28 164 37.14
05/22/2026 17:28 56 37.14
05/22/2026 17:28 444 37.14
05/22/2026 17:28 48 37.14
05/22/2026 17:28 352 37.14
05/22/2026 17:28 1 37.14
05/22/2026 17:28 26 37.145
05/22/2026 17:28 773 37.145
05/22/2026 17:28 97 37.145
05/22/2026 17:28 34 37.145
05/22/2026 17:28 68 37.145
05/22/2026 17:28 315 37.145
05/22/2026 17:28 174 37.145
05/22/2026 17:28 384 37.15
05/22/2026 17:28 50 37.15
05/22/2026 17:28 200 37.15
05/22/2026 17:28 491 37.15
05/22/2026 17:28 270 37.155
05/22/2026 17:28 280 37.155
05/22/2026 17:28 82 37.155
05/22/2026 17:28 358 37.16
05/22/2026 17:28 391 37.16
05/22/2026 17:28 749 37.16
05/22/2026 17:28 278 37.17
05/22/2026 17:27 84 37.165
05/22/2026 17:27 100 37.17
05/22/2026 17:27 458 37.17
05/22/2026 17:27 653 37.17
05/22/2026 17:27 632 37.17
05/22/2026 17:27 250 37.17
05/22/2026 17:27 250 37.17
05/22/2026 17:27 115 37.17
05/22/2026 17:27 1600 37.17
05/22/2026 17:27 279 37.175
05/22/2026 17:27 292 37.175
05/22/2026 17:27 125 37.175
05/22/2026 17:27 19 37.18
05/22/2026 17:27 137 37.18
05/22/2026 17:27 1 37.18
05/22/2026 17:26 281 37.185
05/22/2026 17:26 870 37.19
05/22/2026 17:26 383 37.19
05/22/2026 17:26 913 37.19
05/22/2026 17:26 383 37.195
05/22/2026 17:26 870 37.195
05/22/2026 17:26 35 37.195
05/22/2026 17:26 384 37.19
05/22/2026 17:26 100 37.19
05/22/2026 17:26 5 37.185
05/22/2026 17:26 276 37.185
05/22/2026 17:26 13 37.185
05/22/2026 17:26 23 37.185
05/22/2026 17:26 20 37.185
05/22/2026 17:26 78 37.185
05/22/2026 17:25 50 37.18
05/22/2026 17:25 267 37.18
05/22/2026 17:25 267 37.18
05/22/2026 17:25 749 37.175
05/22/2026 17:24 315 37.175
05/22/2026 17:24 4 37.175
05/22/2026 17:24 23 37.175
05/22/2026 17:24 138 37.175
05/22/2026 17:24 7 37.18
05/22/2026 17:24 1 37.185
05/22/2026 17:24 1 37.185
05/22/2026 17:24 368 37.185
05/22/2026 17:24 11 37.19
05/22/2026 17:24 283 37.19
05/22/2026 17:24 119 37.19
05/22/2026 17:24 387 37.19
05/22/2026 17:24 200 37.1875
05/22/2026 17:24 94 37.19
05/22/2026 17:24 267 37.19
05/22/2026 17:24 389 37.185
05/22/2026 17:24 206 37.185
05/22/2026 17:23 247 37.18
05/22/2026 17:23 623 37.18
05/22/2026 17:23 224 37.18
05/22/2026 17:23 267 37.18
05/22/2026 17:23 15 37.17
05/22/2026 17:23 19 37.175
05/22/2026 17:23 69 37.175
05/22/2026 17:23 124 37.185
05/22/2026 17:23 268 37.185
05/22/2026 17:23 870 37.185
05/22/2026 17:23 286 37.185
05/22/2026 17:23 870 37.18
05/22/2026 17:23 282 37.18
05/22/2026 17:22 125 37.18
05/22/2026 17:22 491 37.18
05/22/2026 17:22 125 37.18
05/22/2026 17:22 587 37.18
05/22/2026 17:22 4 37.18
05/22/2026 17:22 409 37.18
05/22/2026 17:22 392 37.18
05/22/2026 17:22 188 37.18
05/22/2026 17:22 570 37.18
05/22/2026 17:22 118 37.18
05/22/2026 17:22 422 37.18
05/22/2026 17:22 168 37.18
05/22/2026 17:22 281 37.18
05/22/2026 17:22 174 37.185
05/22/2026 17:22 1304 37.185
05/22/2026 17:22 138 37.19
05/22/2026 17:22 112 37.19
05/22/2026 17:22 325 37.19
05/22/2026 17:22 376 37.19
05/22/2026 17:22 73 37.19
05/22/2026 17:22 600 37.195
05/22/2026 17:22 870 37.195
05/22/2026 17:21 260 37.195
05/22/2026 17:21 273 37.195
05/22/2026 17:21 740 37.195
05/22/2026 17:21 581 37.195
05/22/2026 17:21 212 37.195
05/22/2026 17:21 392 37.20
05/22/2026 17:21 1100 37.20
05/22/2026 17:20 19 37.195
05/22/2026 17:20 621 37.195
05/22/2026 17:20 230 37.195
05/22/2026 17:20 161 37.19
05/22/2026 17:20 870 37.19
05/22/2026 17:20 392 37.19
05/22/2026 17:20 392 37.195
05/22/2026 17:20 664 37.195
05/22/2026 17:20 870 37.195
05/22/2026 17:20 8 37.195
05/22/2026 17:20 391 37.185
05/22/2026 17:20 500 37.185
05/22/2026 17:20 180 37.185
05/22/2026 17:20 448 37.17
05/22/2026 17:20 815 37.17
05/22/2026 17:20 288 37.17
05/22/2026 17:20 527 37.17
05/22/2026 17:20 815 37.17
05/22/2026 17:20 686 37.17
05/22/2026 17:20 184 37.17
05/22/2026 17:20 56 37.17
05/22/2026 17:20 7 37.17
05/22/2026 17:20 284 37.17
05/22/2026 17:20 284 37.17
05/22/2026 17:20 197 37.17
05/22/2026 17:20 87 37.17
05/22/2026 17:20 284 37.17
05/22/2026 17:20 444 37.17
05/22/2026 17:20 277 37.17
05/22/2026 17:20 207 37.17
05/22/2026 17:20 100 37.17
05/22/2026 17:20 231 37.17
05/22/2026 17:20 179 37.17
05/22/2026 17:20 392 37.17
05/22/2026 17:20 68 37.17
05/22/2026 17:20 270 37.17
05/22/2026 17:20 870 37.17
05/22/2026 17:20 309 37.175
05/22/2026 17:20 83 37.175
05/22/2026 17:20 268 37.175
05/22/2026 17:20 1 37.175
05/22/2026 17:19 80 37.17
05/22/2026 17:19 271 37.17
05/22/2026 17:19 1 37.17
05/22/2026 17:19 13 37.175
05/22/2026 17:19 253 37.175
05/22/2026 17:19 506 37.175
05/22/2026 17:18 644 37.17
05/22/2026 17:18 207 37.17
05/22/2026 17:17 69 37.17
05/22/2026 17:17 437 37.17
05/22/2026 17:17 225 37.175
05/22/2026 17:17 491 37.175
05/22/2026 17:17 870 37.175
05/22/2026 17:17 113 37.17
05/22/2026 17:17 1 37.17
05/22/2026 17:17 3 37.17
05/22/2026 17:17 100 37.175
05/22/2026 17:17 500 37.18
05/22/2026 17:17 52 37.18
05/22/2026 17:16 235 37.175
05/22/2026 17:16 170 37.1725
05/22/2026 17:16 870 37.17
05/22/2026 17:15 115 37.175
05/22/2026 17:15 21 37.18
05/22/2026 17:15 69 37.18
05/22/2026 17:15 552 37.18
05/22/2026 17:15 870 37.19
05/22/2026 17:15 682 37.195
05/22/2026 17:15 188 37.195
05/22/2026 17:15 24 37.195
05/22/2026 17:15 199 37.185
05/22/2026 17:15 612 37.18
05/22/2026 17:15 491 37.18
05/22/2026 17:15 10 37.175
05/22/2026 17:15 253 37.175
05/22/2026 17:15 327 37.175
05/22/2026 17:15 271 37.175
05/22/2026 17:15 242 37.175
05/22/2026 17:15 46 37.175
05/22/2026 17:15 391 37.175
05/22/2026 17:14 8 37.185
05/22/2026 17:14 964 37.185
05/22/2026 17:14 398 37.185
05/22/2026 17:14 200 37.185
05/22/2026 17:14 160 37.185
05/22/2026 17:14 289 37.19
05/22/2026 17:14 391 37.19
05/22/2026 17:14 269 37.19
05/22/2026 17:14 1000 37.19
05/22/2026 17:14 269 37.195
05/22/2026 17:14 870 37.195
05/22/2026 17:14 491 37.195
05/22/2026 17:14 870 37.195
05/22/2026 17:14 8 37.195
05/22/2026 17:14 315 37.195
05/22/2026 17:14 284 37.195
05/22/2026 17:14 107 37.195
05/22/2026 17:14 1 37.195
05/22/2026 17:14 477 37.195
05/22/2026 17:14 12 37.195
05/22/2026 17:14 276 37.20
05/22/2026 17:14 18 37.20
05/22/2026 17:13 269 37.20
05/22/2026 17:13 269 37.20
05/22/2026 17:13 870 37.20
05/22/2026 17:13 63 37.20
05/22/2026 17:13 101 37.20
05/22/2026 17:13 20 37.205
05/22/2026 17:13 492 37.205
05/22/2026 17:13 500 37.205
05/22/2026 17:13 18 37.20
05/22/2026 17:13 253 37.20
05/22/2026 17:13 235 37.20
05/22/2026 17:12 816 37.195
05/22/2026 17:12 54 37.195
05/22/2026 17:12 27 37.195
05/22/2026 17:12 272 37.195
05/22/2026 17:12 598 37.195
05/22/2026 17:12 190 37.20
05/22/2026 17:12 208 37.20
05/22/2026 17:12 390 37.20
05/22/2026 17:12 110 37.20
05/22/2026 17:12 28 37.20
05/22/2026 17:11 554 37.21
05/22/2026 17:11 116 37.21
05/22/2026 17:11 184 37.21
05/22/2026 17:11 21 37.215
05/22/2026 17:11 621 37.215
05/22/2026 17:11 531 37.22
05/22/2026 17:11 617 37.22
05/22/2026 17:11 269 37.225
05/22/2026 17:11 399 37.225
05/22/2026 17:11 491 37.225
05/22/2026 17:11 280 37.225
05/22/2026 17:11 351 37.225
05/22/2026 17:11 150 37.22
05/22/2026 17:11 23 37.22
05/22/2026 17:11 468 37.22
05/22/2026 17:10 695 37.21
05/22/2026 17:10 10 37.215
05/22/2026 17:10 23 37.215
05/22/2026 17:10 38 37.215
05/22/2026 17:10 399 37.215
05/22/2026 17:10 366 37.205
05/22/2026 17:10 146 37.205
05/22/2026 17:10 333 37.205
05/22/2026 17:10 598 37.205
05/22/2026 17:10 69 37.205
05/22/2026 17:10 115 37.20
05/22/2026 17:10 575 37.20
05/22/2026 17:09 79 37.195
05/22/2026 17:09 500 37.195
05/22/2026 17:09 59 37.195
05/22/2026 17:09 1 37.195
05/22/2026 17:09 361 37.195
05/22/2026 17:09 491 37.20
05/22/2026 17:09 400 37.20
05/22/2026 17:09 500 37.20
05/22/2026 17:09 695 37.20
05/22/2026 17:09 267 37.195
05/22/2026 17:09 12 37.195
05/22/2026 17:09 400 37.195
05/22/2026 17:09 269 37.185
05/22/2026 17:09 884 37.185
05/22/2026 17:09 224 37.19
05/22/2026 17:09 109 37.19
05/22/2026 17:09 267 37.19
05/22/2026 17:09 176 37.19
05/22/2026 17:09 200 37.19
05/22/2026 17:09 145 37.195
05/22/2026 17:08 205 37.195
05/22/2026 17:08 489 37.195
05/22/2026 17:08 229 37.195
05/22/2026 17:08 14 37.195
05/22/2026 17:08 695 37.195
05/22/2026 17:08 200 37.195
05/22/2026 17:08 175 37.195
05/22/2026 17:08 695 37.20
05/22/2026 17:07 1000 37.19
05/22/2026 17:07 78 37.205
05/22/2026 17:07 235 37.20
05/22/2026 17:06 650 37.185
05/22/2026 17:06 650 37.185
05/22/2026 17:06 599 37.185
05/22/2026 17:06 210 37.19
05/22/2026 17:06 389 37.19
05/22/2026 17:06 103 37.19
05/22/2026 17:06 496 37.19
05/22/2026 17:06 199 37.19
05/22/2026 17:05 13 37.195
05/22/2026 17:05 695 37.195
05/22/2026 17:05 491 37.195
05/22/2026 17:05 80 37.195
05/22/2026 17:05 317 37.195
05/22/2026 17:05 282 37.195
05/22/2026 17:05 1 37.195
05/22/2026 17:05 208 37.195
05/22/2026 17:05 695 37.195
05/22/2026 17:05 389 37.20
05/22/2026 17:05 28 37.20
05/22/2026 17:05 272 37.20
05/22/2026 17:05 14 37.19
05/22/2026 17:05 185 37.19
05/22/2026 17:05 280 37.19
05/22/2026 17:05 182 37.175
05/22/2026 17:05 263 37.175
05/22/2026 17:05 867 37.18
05/22/2026 17:05 310 37.18
05/22/2026 17:05 77 37.18
05/22/2026 17:05 504 37.18
05/22/2026 17:05 695 37.18
05/22/2026 17:04 695 37.19
05/22/2026 17:04 492 37.19
05/22/2026 17:04 396 37.195
05/22/2026 17:04 500 37.195
05/22/2026 17:04 396 37.20
05/22/2026 17:04 649 37.20
05/22/2026 17:04 191 37.205
05/22/2026 17:04 695 37.205
05/22/2026 17:04 400 37.21
05/22/2026 17:04 72 37.205
05/22/2026 17:04 3 37.205
05/22/2026 17:04 500 37.205
05/22/2026 17:04 541 37.205
05/22/2026 17:04 1029 37.205
05/22/2026 17:04 130 37.205
05/22/2026 17:04 139 37.205
05/22/2026 17:04 67 37.205
05/22/2026 17:04 186 37.21
05/22/2026 17:04 598 37.205
05/22/2026 17:04 282 37.21
05/22/2026 17:04 252 37.21
05/22/2026 17:04 35 37.21
05/22/2026 17:03 100 37.215
05/22/2026 17:03 267 37.21
05/22/2026 17:03 1 37.21
05/22/2026 17:03 269 37.21
05/22/2026 17:03 134 37.21
05/22/2026 17:03 351 37.21
05/22/2026 17:03 92 37.21
05/22/2026 17:03 637 37.215
05/22/2026 17:03 96 37.215
05/22/2026 17:03 541 37.22
05/22/2026 17:03 269 37.22
05/22/2026 17:03 695 37.22
05/22/2026 17:02 9 37.22
05/22/2026 17:02 491 37.22
05/22/2026 17:02 695 37.215
05/22/2026 17:02 110 37.215
05/22/2026 17:02 340 37.215
05/22/2026 17:02 7 37.215
05/22/2026 17:02 203 37.215
05/22/2026 17:02 1 37.215
05/22/2026 17:02 144 37.215
05/22/2026 17:02 396 37.215
05/22/2026 17:02 273 37.215
05/22/2026 17:02 100 37.215
05/22/2026 17:02 122 37.21
05/22/2026 17:02 291 37.21
05/22/2026 17:02 186 37.21
05/22/2026 17:02 509 37.21
05/22/2026 17:02 15 37.21
05/22/2026 17:01 271 37.21
05/22/2026 17:01 199 37.215
05/22/2026 17:01 599 37.21
05/22/2026 17:01 14 37.215
05/22/2026 17:01 95 37.215
05/22/2026 17:01 17 37.215
05/22/2026 17:00 27 37.21
05/22/2026 17:00 492 37.21
05/22/2026 17:00 55 37.20
05/22/2026 17:00 46 37.20
05/22/2026 17:00 47 37.20
05/22/2026 16:59 100 37.185
05/22/2026 16:59 269 37.185
05/22/2026 16:59 492 37.185
05/22/2026 16:59 200 37.185
05/22/2026 16:59 695 37.185
05/22/2026 16:59 117 37.18
05/22/2026 16:59 1 37.18
05/22/2026 16:59 158 37.18
05/22/2026 16:59 113 37.185
05/22/2026 16:59 695 37.185
05/22/2026 16:59 233 37.185
05/22/2026 16:59 267 37.185
05/22/2026 16:58 695 37.17
05/22/2026 16:58 73 37.17
05/22/2026 16:58 59 37.17
05/22/2026 16:58 214 37.1675
05/22/2026 16:58 563 37.17
05/22/2026 16:58 206 37.1675
05/22/2026 16:58 1073 37.17
05/22/2026 16:58 10 37.17
05/22/2026 16:58 402 37.175
05/22/2026 16:58 695 37.175
05/22/2026 16:58 269 37.18
05/22/2026 16:58 402 37.18
05/22/2026 16:58 695 37.18
05/22/2026 16:58 695 37.18
05/22/2026 16:58 12 37.18
05/22/2026 16:58 158 37.18
05/22/2026 16:58 352 37.18
05/22/2026 16:57 695 37.17
05/22/2026 16:57 227 37.165
05/22/2026 16:57 67 37.165
05/22/2026 16:57 100 37.165
05/22/2026 16:57 152 37.165
05/22/2026 16:57 34 37.165
05/22/2026 16:57 234 37.165
05/22/2026 16:57 427 37.165
05/22/2026 16:57 273 37.165
05/22/2026 16:57 228 37.165
05/22/2026 16:57 387 37.165
05/22/2026 16:57 147 37.165
05/22/2026 16:57 161 37.165
05/22/2026 16:57 270 37.165
05/22/2026 16:57 10 37.165
05/22/2026 16:57 513 37.165
05/22/2026 16:57 23 37.165
05/22/2026 16:57 11 37.165
05/22/2026 16:57 492 37.165
05/22/2026 16:57 96 37.165
05/22/2026 16:57 599 37.165
05/22/2026 16:56 5 37.17
05/22/2026 16:56 50 37.175
05/22/2026 16:56 20 37.17
05/22/2026 16:56 23 37.17
05/22/2026 16:56 1 37.16
05/22/2026 16:55 9 37.16
05/22/2026 16:55 138 37.16
05/22/2026 16:55 2 37.16
05/22/2026 16:55 695 37.155
05/22/2026 16:55 254 37.155
05/22/2026 16:55 103 37.155
05/22/2026 16:55 132 37.155
05/22/2026 16:55 100 37.15
05/22/2026 16:55 1000 37.15
05/22/2026 16:55 345 37.15