Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 17:35 | 5099 | 39.91 |
| 08/21/2026 17:35 | 2786 | 39.91 |
| 08/21/2026 17:35 | 1350 | 39.91 |
| 08/21/2026 17:35 | 3094 | 39.91 |
| 08/21/2026 17:35 | 4790 | 39.91 |
| 08/21/2026 17:35 | 4433 | 39.91 |
| 08/21/2026 17:35 | 2263 | 39.91 |
| 08/21/2026 17:35 | 2207 | 39.91 |
| 08/21/2026 17:35 | 978 | 39.91 |
| 08/21/2026 17:35 | 2000 | 39.91 |
| 08/21/2026 17:35 | 1699 | 39.91 |
| 08/21/2026 17:35 | 1044 | 39.91 |
| 08/21/2026 17:35 | 757 | 39.91 |
| 08/21/2026 17:35 | 43 | 39.91 |
| 08/21/2026 17:35 | 1186 | 39.91 |
| 08/21/2026 17:35 | 1035 | 39.91 |
| 08/21/2026 17:35 | 22 | 39.91 |
| 08/21/2026 17:35 | 444 | 39.91 |
| 08/21/2026 17:35 | 417 | 39.91 |
| 08/21/2026 17:35 | 1653 | 39.91 |
| 08/21/2026 17:35 | 983 | 39.91 |
| 08/21/2026 17:35 | 123 | 39.91 |
| 08/21/2026 17:35 | 516 | 39.91 |
| 08/21/2026 17:35 | 449 | 39.91 |
| 08/21/2026 17:35 | 998 | 39.91 |
| 08/21/2026 17:35 | 125 | 39.91 |
| 08/21/2026 17:35 | 313 | 39.91 |
| 08/21/2026 17:35 | 1839 | 39.91 |
| 08/21/2026 17:35 | 630 | 39.91 |
| 08/21/2026 17:35 | 974 | 39.91 |
| 08/21/2026 17:35 | 36 | 39.91 |
| 08/21/2026 17:35 | 284 | 39.91 |
| 08/21/2026 17:35 | 74 | 39.91 |
| 08/21/2026 17:35 | 1493 | 39.91 |
| 08/21/2026 17:35 | 1281 | 39.91 |
| 08/21/2026 17:35 | 306 | 39.91 |
| 08/21/2026 17:35 | 215 | 39.91 |
| 08/21/2026 17:35 | 3965 | 39.91 |
| 08/21/2026 17:35 | 251 | 39.91 |
| 08/21/2026 17:35 | 1590 | 39.91 |
| 08/21/2026 17:35 | 1209 | 39.91 |
| 08/21/2026 17:35 | 3348 | 39.91 |
| 08/21/2026 17:35 | 1076 | 39.91 |
| 08/21/2026 17:35 | 309 | 39.91 |
| 08/21/2026 17:35 | 3048 | 39.91 |
| 08/21/2026 17:35 | 3064 | 39.91 |
| 08/21/2026 17:35 | 484 | 39.91 |
| 08/21/2026 17:35 | 4399 | 39.91 |
| 08/21/2026 17:35 | 62 | 39.91 |
| 08/21/2026 17:35 | 3 | 39.91 |
| 08/21/2026 17:35 | 861 | 39.91 |
| 08/21/2026 17:35 | 403 | 39.91 |
| 08/21/2026 17:35 | 1258 | 39.91 |
| 08/21/2026 17:35 | 6942 | 39.91 |
| 08/21/2026 17:35 | 260 | 39.91 |
| 08/21/2026 17:35 | 5740 | 39.91 |
| 08/21/2026 17:35 | 2260 | 39.91 |
| 08/21/2026 17:35 | 1068 | 39.91 |
| 08/21/2026 17:35 | 6911 | 39.91 |
| 08/21/2026 17:35 | 556 | 39.91 |
| 08/21/2026 17:35 | 1958 | 39.91 |
| 08/21/2026 17:35 | 364 | 39.91 |
| 08/21/2026 17:35 | 694 | 39.91 |
| 08/21/2026 17:35 | 293 | 39.91 |
| 08/21/2026 17:35 | 861 | 39.91 |
| 08/21/2026 17:35 | 151 | 39.91 |
| 08/21/2026 17:35 | 952 | 39.91 |
| 08/21/2026 17:35 | 1589 | 39.91 |
| 08/21/2026 17:35 | 12031 | 39.91 |
| 08/21/2026 17:35 | 8460 | 39.91 |
| 08/21/2026 17:35 | 1782 | 39.91 |
| 08/21/2026 17:35 | 14539 | 39.91 |
| 08/21/2026 17:35 | 1959 | 39.91 |
| 08/21/2026 17:35 | 5229 | 39.91 |
| 08/21/2026 17:35 | 6000 | 39.91 |
| 08/21/2026 17:35 | 3112 | 39.91 |
| 08/21/2026 17:35 | 3080 | 39.91 |
| 08/21/2026 17:35 | 2 | 39.91 |
| 08/21/2026 17:35 | 1 | 39.91 |
| 08/21/2026 17:35 | 7545 | 39.91 |
| 08/21/2026 17:35 | 5902 | 39.91 |
| 08/21/2026 17:35 | 861 | 39.91 |
| 08/21/2026 17:35 | 1817 | 39.91 |
| 08/21/2026 17:35 | 420 | 39.91 |
| 08/21/2026 17:35 | 2831 | 39.91 |
| 08/21/2026 17:35 | 1113 | 39.91 |
| 08/21/2026 17:35 | 7465 | 39.91 |
| 08/21/2026 17:35 | 2335 | 39.91 |
| 08/21/2026 17:35 | 10683 | 39.91 |
| 08/21/2026 17:35 | 247 | 39.91 |
| 08/21/2026 17:35 | 1277 | 39.91 |
| 08/21/2026 17:35 | 861 | 39.91 |
| 08/21/2026 17:35 | 1135 | 39.91 |
| 08/21/2026 17:35 | 5537 | 39.91 |
| 08/21/2026 17:35 | 14186 | 39.91 |
| 08/21/2026 17:35 | 694 | 39.91 |
| 08/21/2026 17:35 | 316 | 39.91 |
| 08/21/2026 17:35 | 861 | 39.91 |
| 08/21/2026 17:35 | 235 | 39.91 |
| 08/21/2026 17:35 | 2271 | 39.91 |
| 08/21/2026 17:35 | 861 | 39.91 |
| 08/21/2026 17:35 | 4087 | 39.91 |
| 08/21/2026 17:35 | 861 | 39.91 |
| 08/21/2026 17:35 | 243 | 39.91 |
| 08/21/2026 17:35 | 439 | 39.91 |
| 08/21/2026 17:35 | 499 | 39.91 |
| 08/21/2026 17:35 | 1435 | 39.91 |
| 08/21/2026 17:35 | 254 | 39.91 |
| 08/21/2026 17:35 | 2497 | 39.91 |
| 08/21/2026 17:35 | 1434 | 39.91 |
| 08/21/2026 17:35 | 265 | 39.91 |
| 08/21/2026 17:35 | 360 | 39.91 |
| 08/21/2026 17:35 | 1428 | 39.91 |
| 08/21/2026 17:35 | 16436 | 39.91 |
| 08/21/2026 17:35 | 318 | 39.91 |
| 08/21/2026 17:35 | 77 | 39.91 |
| 08/21/2026 17:35 | 516 | 39.91 |
| 08/21/2026 17:35 | 44 | 39.91 |
| 08/21/2026 17:35 | 9383 | 39.91 |
| 08/21/2026 17:35 | 10596 | 39.91 |
| 08/21/2026 17:35 | 277 | 39.91 |
| 08/21/2026 17:35 | 23870 | 39.91 |
| 08/21/2026 17:35 | 147 | 39.91 |
| 08/21/2026 17:35 | 3700 | 39.91 |
| 08/21/2026 17:35 | 1916 | 39.91 |
| 08/21/2026 17:35 | 852 | 39.91 |
| 08/21/2026 17:35 | 16799 | 39.91 |
| 08/21/2026 17:35 | 2725 | 39.91 |
| 08/21/2026 17:35 | 290 | 39.91 |
| 08/21/2026 17:35 | 303 | 39.91 |
| 08/21/2026 17:35 | 316 | 39.91 |
| 08/21/2026 17:35 | 10333 | 39.91 |
| 08/21/2026 17:35 | 605 | 39.91 |
| 08/21/2026 17:35 | 25 | 39.91 |
| 08/21/2026 17:35 | 7543 | 39.91 |
| 08/21/2026 17:35 | 5186 | 39.91 |
| 08/21/2026 17:35 | 6 | 39.91 |
| 08/21/2026 17:35 | 7238 | 39.91 |
| 08/21/2026 17:35 | 718 | 39.91 |
| 08/21/2026 17:35 | 332 | 39.91 |
| 08/21/2026 17:35 | 3660 | 39.91 |
| 08/21/2026 17:35 | 4107 | 39.91 |
| 08/21/2026 17:35 | 38 | 39.91 |
| 08/21/2026 17:35 | 12382 | 39.91 |
| 08/21/2026 17:35 | 585 | 39.91 |
| 08/21/2026 17:35 | 1103 | 39.91 |
| 08/21/2026 17:35 | 8665 | 39.91 |
| 08/21/2026 17:35 | 1821 | 39.91 |
| 08/21/2026 17:35 | 9275 | 39.91 |
| 08/21/2026 17:35 | 9763 | 39.91 |
| 08/21/2026 17:35 | 3380 | 39.91 |
| 08/21/2026 17:35 | 5370 | 39.91 |
| 08/21/2026 17:35 | 23141 | 39.91 |
| 08/21/2026 17:35 | 10459 | 39.91 |
| 08/21/2026 17:35 | 2 | 39.91 |
| 08/21/2026 17:35 | 12680 | 39.91 |
| 08/21/2026 17:35 | 9256 | 39.91 |
| 08/21/2026 17:35 | 1851 | 39.91 |
| 08/21/2026 17:35 | 16538 | 39.91 |
| 08/21/2026 17:35 | 6603 | 39.91 |
| 08/21/2026 17:35 | 16122 | 39.91 |
| 08/21/2026 17:35 | 4846 | 39.91 |
| 08/21/2026 17:35 | 12300 | 39.91 |
| 08/21/2026 17:35 | 1613 | 39.91 |
| 08/21/2026 17:35 | 77 | 39.91 |
| 08/21/2026 17:35 | 13277 | 39.91 |
| 08/21/2026 17:35 | 4934 | 39.91 |
| 08/21/2026 17:35 | 143 | 39.91 |
| 08/21/2026 17:35 | 2567 | 39.91 |
| 08/21/2026 17:35 | 145 | 39.91 |
| 08/21/2026 17:35 | 145 | 39.91 |
| 08/21/2026 17:35 | 435 | 39.91 |
| 08/21/2026 17:35 | 247 | 39.91 |
| 08/21/2026 17:35 | 2885 | 39.91 |
| 08/21/2026 17:35 | 9462 | 39.91 |
| 08/21/2026 17:35 | 172 | 39.91 |
| 08/21/2026 17:35 | 13281 | 39.91 |
| 08/21/2026 17:35 | 40291 | 39.91 |
| 08/21/2026 17:35 | 75 | 39.91 |
| 08/21/2026 17:35 | 579 | 39.91 |
| 08/21/2026 17:35 | 58151 | 39.91 |
| 08/21/2026 17:35 | 2513 | 39.91 |
| 08/21/2026 17:35 | 4112 | 39.91 |
| 08/21/2026 17:35 | 6204 | 39.91 |
| 08/21/2026 17:35 | 9471 | 39.91 |
| 08/21/2026 17:35 | 59966 | 39.91 |
| 08/21/2026 17:35 | 362 | 39.91 |
| 08/21/2026 17:35 | 378 | 39.91 |
| 08/21/2026 17:35 | 130 | 39.91 |
| 08/21/2026 17:35 | 143 | 39.91 |
| 08/21/2026 17:35 | 2395 | 39.91 |
| 08/21/2026 17:35 | 281 | 39.91 |
| 08/21/2026 17:35 | 30 | 39.91 |
| 08/21/2026 17:35 | 814 | 39.91 |
| 08/21/2026 17:35 | 7126 | 39.91 |
| 08/21/2026 17:35 | 9000 | 39.91 |
| 08/21/2026 17:35 | 2304 | 39.91 |
| 08/21/2026 17:35 | 377 | 39.91 |
| 08/21/2026 17:35 | 521 | 39.91 |
| 08/21/2026 17:35 | 2 | 39.91 |
| 08/21/2026 17:35 | 475 | 39.91 |
| 08/21/2026 17:35 | 27 | 39.91 |
| 08/21/2026 17:35 | 486 | 39.91 |
| 08/21/2026 17:35 | 388 | 39.91 |
| 08/21/2026 17:35 | 1350 | 39.91 |
| 08/21/2026 17:35 | 1590 | 39.91 |
| 08/21/2026 17:35 | 610 | 39.91 |
| 08/21/2026 17:35 | 201 | 39.91 |
| 08/21/2026 17:35 | 101 | 39.91 |
| 08/21/2026 17:35 | 1400 | 39.91 |
| 08/21/2026 17:35 | 142 | 39.91 |
| 08/21/2026 17:35 | 136 | 39.91 |
| 08/21/2026 17:35 | 150 | 39.91 |
| 08/21/2026 17:35 | 22816 | 39.91 |
| 08/21/2026 17:35 | 2100 | 39.91 |
| 08/21/2026 17:35 | 165 | 39.91 |
| 08/21/2026 17:35 | 151 | 39.91 |
| 08/21/2026 17:35 | 385 | 39.91 |
| 08/21/2026 17:35 | 720 | 39.91 |
| 08/21/2026 17:35 | 500 | 39.91 |
| 08/21/2026 17:35 | 4724 | 39.91 |
| 08/21/2026 17:35 | 11905 | 39.91 |
| 08/21/2026 17:35 | 72 | 39.91 |
| 08/21/2026 17:35 | 443 | 39.91 |
| 08/21/2026 17:35 | 42 | 39.91 |
| 08/21/2026 17:35 | 367 | 39.91 |
| 08/21/2026 17:35 | 5534 | 39.91 |
| 08/21/2026 17:35 | 13460 | 39.91 |
| 08/21/2026 17:35 | 14902 | 39.91 |
| 08/21/2026 17:35 | 308 | 39.91 |
| 08/21/2026 17:35 | 41 | 39.91 |
| 08/21/2026 17:35 | 1135 | 39.91 |
| 08/21/2026 17:35 | 983 | 39.91 |
| 08/21/2026 17:35 | 936 | 39.91 |
| 08/21/2026 17:35 | 5465 | 39.91 |
| 08/21/2026 17:35 | 73 | 39.91 |
| 08/21/2026 17:35 | 1722 | 39.91 |
| 08/21/2026 17:35 | 1559 | 39.91 |
| 08/21/2026 17:35 | 584 | 39.91 |
| 08/21/2026 17:35 | 38 | 39.91 |
| 08/21/2026 17:35 | 1628 | 39.91 |
| 08/21/2026 17:35 | 1393 | 39.91 |
| 08/21/2026 17:35 | 217 | 39.91 |
| 08/21/2026 17:35 | 35 | 39.91 |
| 08/21/2026 17:35 | 52 | 39.91 |
| 08/21/2026 17:35 | 3 | 39.91 |
| 08/21/2026 17:35 | 37 | 39.91 |
| 08/21/2026 17:35 | 15000 | 39.91 |
| 08/21/2026 17:35 | 1 | 39.91 |
| 08/21/2026 17:35 | 167 | 39.91 |
| 08/21/2026 17:35 | 3363 | 39.91 |
| 08/21/2026 17:35 | 274 | 39.91 |
| 08/21/2026 17:35 | 1294 | 39.91 |
| 08/21/2026 17:35 | 280 | 39.91 |
| 08/21/2026 17:35 | 3514 | 39.91 |
| 08/21/2026 17:35 | 52 | 39.91 |
| 08/21/2026 17:35 | 287 | 39.91 |
| 08/21/2026 17:35 | 1433 | 39.91 |
| 08/21/2026 17:35 | 339 | 39.91 |
| 08/21/2026 17:35 | 439 | 39.91 |
| 08/21/2026 17:35 | 401 | 39.91 |
| 08/21/2026 17:35 | 203 | 39.91 |
| 08/21/2026 17:35 | 10043 | 39.91 |
| 08/21/2026 17:35 | 1 | 39.91 |
| 08/21/2026 17:35 | 2 | 39.91 |
| 08/21/2026 17:35 | 112 | 39.91 |
| 08/21/2026 17:35 | 24 | 39.91 |
| 08/21/2026 17:35 | 167 | 39.91 |
| 08/21/2026 17:35 | 3159 | 39.91 |
| 08/21/2026 17:35 | 3480 | 39.91 |
| 08/21/2026 17:35 | 594 | 39.91 |
| 08/21/2026 17:35 | 1127 | 39.91 |
| 08/21/2026 17:35 | 3418 | 39.91 |
| 08/21/2026 17:35 | 6053 | 39.91 |
| 08/21/2026 17:35 | 9679 | 39.91 |
| 08/21/2026 17:35 | 950 | 39.91 |
| 08/21/2026 17:35 | 407 | 39.91 |
| 08/21/2026 17:35 | 451 | 39.91 |
| 08/21/2026 17:35 | 821 | 39.91 |
| 08/21/2026 17:35 | 1868 | 39.91 |
| 08/21/2026 17:35 | 490 | 39.91 |
| 08/21/2026 17:35 | 473 | 39.91 |
| 08/21/2026 17:35 | 442 | 39.91 |
| 08/21/2026 17:35 | 1224 | 39.91 |
| 08/21/2026 17:35 | 24 | 39.91 |
| 08/21/2026 17:35 | 1661 | 39.91 |
| 08/21/2026 17:35 | 2544 | 39.91 |
| 08/21/2026 17:29 | 127 | 39.845 |
| 08/21/2026 17:29 | 175 | 39.84 |
| 08/21/2026 17:29 | 50 | 39.84 |
| 08/21/2026 17:29 | 528 | 39.84 |
| 08/21/2026 17:29 | 219 | 39.845 |
| 08/21/2026 17:29 | 259 | 39.845 |
| 08/21/2026 17:29 | 528 | 39.845 |
| 08/21/2026 17:29 | 528 | 39.845 |
| 08/21/2026 17:29 | 528 | 39.845 |
| 08/21/2026 17:29 | 169 | 39.845 |
| 08/21/2026 17:29 | 252 | 39.85 |
| 08/21/2026 17:29 | 528 | 39.85 |
| 08/21/2026 17:29 | 119 | 39.845 |
| 08/21/2026 17:29 | 313 | 39.845 |
| 08/21/2026 17:29 | 372 | 39.845 |
| 08/21/2026 17:29 | 268 | 39.845 |
| 08/21/2026 17:29 | 177 | 39.845 |
| 08/21/2026 17:29 | 528 | 39.845 |
| 08/21/2026 17:29 | 169 | 39.85 |
| 08/21/2026 17:29 | 444 | 39.85 |
| 08/21/2026 17:29 | 528 | 39.85 |
| 08/21/2026 17:29 | 100 | 39.85 |
| 08/21/2026 17:29 | 250 | 39.85 |
| 08/21/2026 17:29 | 528 | 39.855 |
| 08/21/2026 17:29 | 15 | 39.86 |
| 08/21/2026 17:29 | 528 | 39.86 |
| 08/21/2026 17:29 | 397 | 39.86 |
| 08/21/2026 17:29 | 528 | 39.855 |
| 08/21/2026 17:29 | 146 | 39.86 |
| 08/21/2026 17:28 | 222 | 39.855 |
| 08/21/2026 17:28 | 114 | 39.855 |
| 08/21/2026 17:28 | 2 | 39.855 |
| 08/21/2026 17:28 | 460 | 39.86 |
| 08/21/2026 17:28 | 334 | 39.86 |
| 08/21/2026 17:28 | 252 | 39.86 |
| 08/21/2026 17:28 | 528 | 39.86 |
| 08/21/2026 17:28 | 1000 | 39.86 |
| 08/21/2026 17:28 | 528 | 39.855 |
| 08/21/2026 17:28 | 528 | 39.855 |
| 08/21/2026 17:28 | 528 | 39.855 |
| 08/21/2026 17:28 | 253 | 39.86 |
| 08/21/2026 17:28 | 259 | 39.86 |
| 08/21/2026 17:28 | 124 | 39.86 |
| 08/21/2026 17:28 | 404 | 39.86 |
| 08/21/2026 17:28 | 1 | 39.86 |
| 08/21/2026 17:28 | 528 | 39.86 |
| 08/21/2026 17:28 | 72 | 39.86 |
| 08/21/2026 17:28 | 10 | 39.86 |
| 08/21/2026 17:28 | 528 | 39.86 |
| 08/21/2026 17:28 | 414 | 39.86 |
| 08/21/2026 17:28 | 326 | 39.86 |
| 08/21/2026 17:28 | 198 | 39.865 |
| 08/21/2026 17:28 | 415 | 39.865 |
| 08/21/2026 17:28 | 325 | 39.865 |
| 08/21/2026 17:28 | 13 | 39.865 |
| 08/21/2026 17:28 | 79 | 39.87 |
| 08/21/2026 17:28 | 456 | 39.87 |
| 08/21/2026 17:28 | 326 | 39.87 |
| 08/21/2026 17:28 | 249 | 39.87 |
| 08/21/2026 17:28 | 362 | 39.87 |
| 08/21/2026 17:28 | 528 | 39.87 |
| 08/21/2026 17:28 | 528 | 39.865 |
| 08/21/2026 17:28 | 326 | 39.865 |
| 08/21/2026 17:28 | 47 | 39.875 |
| 08/21/2026 17:28 | 528 | 39.875 |
| 08/21/2026 17:28 | 330 | 39.875 |
| 08/21/2026 17:28 | 326 | 39.87 |
| 08/21/2026 17:28 | 447 | 39.87 |
| 08/21/2026 17:28 | 5 | 39.865 |
| 08/21/2026 17:28 | 150 | 39.865 |
| 08/21/2026 17:28 | 528 | 39.865 |
| 08/21/2026 17:28 | 11 | 39.865 |
| 08/21/2026 17:28 | 326 | 39.865 |
| 08/21/2026 17:27 | 326 | 39.87 |
| 08/21/2026 17:27 | 436 | 39.87 |
| 08/21/2026 17:27 | 462 | 39.87 |
| 08/21/2026 17:27 | 528 | 39.865 |
| 08/21/2026 17:27 | 224 | 39.865 |
| 08/21/2026 17:27 | 66 | 39.87 |
| 08/21/2026 17:27 | 528 | 39.87 |
| 08/21/2026 17:27 | 528 | 39.87 |
| 08/21/2026 17:27 | 528 | 39.87 |
| 08/21/2026 17:27 | 421 | 39.87 |
| 08/21/2026 17:27 | 95 | 39.87 |
| 08/21/2026 17:27 | 433 | 39.87 |
| 08/21/2026 17:27 | 262 | 39.87 |
| 08/21/2026 17:27 | 528 | 39.87 |
| 08/21/2026 17:27 | 421 | 39.87 |
| 08/21/2026 17:27 | 26 | 39.865 |
| 08/21/2026 17:27 | 260 | 39.865 |
| 08/21/2026 17:27 | 528 | 39.865 |
| 08/21/2026 17:27 | 409 | 39.865 |
| 08/21/2026 17:26 | 18 | 39.86 |
| 08/21/2026 17:26 | 411 | 39.86 |
| 08/21/2026 17:26 | 150 | 39.86 |
| 08/21/2026 17:26 | 528 | 39.86 |
| 08/21/2026 17:26 | 407 | 39.86 |
| 08/21/2026 17:26 | 309 | 39.86 |
| 08/21/2026 17:26 | 109 | 39.86 |
| 08/21/2026 17:26 | 374 | 39.86 |
| 08/21/2026 17:26 | 45 | 39.86 |
| 08/21/2026 17:26 | 327 | 39.86 |
| 08/21/2026 17:26 | 198 | 39.86 |
| 08/21/2026 17:26 | 490 | 39.86 |
| 08/21/2026 17:26 | 134 | 39.86 |
| 08/21/2026 17:26 | 94 | 39.86 |
| 08/21/2026 17:26 | 528 | 39.86 |
| 08/21/2026 17:26 | 414 | 39.86 |
| 08/21/2026 17:26 | 328 | 39.86 |
| 08/21/2026 17:26 | 198 | 39.865 |
| 08/21/2026 17:26 | 528 | 39.865 |
| 08/21/2026 17:26 | 187 | 39.865 |
| 08/21/2026 17:26 | 528 | 39.865 |
| 08/21/2026 17:26 | 21 | 39.865 |
| 08/21/2026 17:26 | 308 | 39.865 |
| 08/21/2026 17:26 | 528 | 39.865 |
| 08/21/2026 17:26 | 114 | 39.865 |
| 08/21/2026 17:26 | 32 | 39.865 |
| 08/21/2026 17:26 | 149 | 39.865 |
| 08/21/2026 17:26 | 325 | 39.865 |
| 08/21/2026 17:26 | 4 | 39.865 |
| 08/21/2026 17:26 | 225 | 39.865 |
| 08/21/2026 17:26 | 167 | 39.865 |
| 08/21/2026 17:26 | 44 | 39.86 |
| 08/21/2026 17:26 | 374 | 39.86 |
| 08/21/2026 17:26 | 528 | 39.86 |
| 08/21/2026 17:26 | 329 | 39.86 |
| 08/21/2026 17:26 | 193 | 39.86 |
| 08/21/2026 17:26 | 10 | 39.86 |
| 08/21/2026 17:26 | 528 | 39.86 |
| 08/21/2026 17:26 | 528 | 39.86 |
| 08/21/2026 17:26 | 4 | 39.86 |
| 08/21/2026 17:26 | 66 | 39.86 |
| 08/21/2026 17:26 | 488 | 39.86 |
| 08/21/2026 17:25 | 379 | 39.86 |
| 08/21/2026 17:25 | 400 | 39.86 |
| 08/21/2026 17:25 | 171 | 39.86 |
| 08/21/2026 17:25 | 150 | 39.86 |
| 08/21/2026 17:25 | 268 | 39.86 |
| 08/21/2026 17:25 | 414 | 39.86 |
| 08/21/2026 17:25 | 490 | 39.86 |
| 08/21/2026 17:25 | 338 | 39.86 |
| 08/21/2026 17:25 | 190 | 39.86 |
| 08/21/2026 17:25 | 380 | 39.855 |
| 08/21/2026 17:25 | 500 | 39.855 |
| 08/21/2026 17:25 | 250 | 39.855 |
| 08/21/2026 17:25 | 512 | 39.855 |
| 08/21/2026 17:25 | 150 | 39.855 |
| 08/21/2026 17:25 | 528 | 39.855 |
| 08/21/2026 17:25 | 528 | 39.86 |
| 08/21/2026 17:25 | 345 | 39.86 |
| 08/21/2026 17:25 | 255 | 39.86 |
| 08/21/2026 17:25 | 528 | 39.855 |
| 08/21/2026 17:25 | 400 | 39.855 |
| 08/21/2026 17:25 | 528 | 39.85 |
| 08/21/2026 17:25 | 345 | 39.85 |
| 08/21/2026 17:25 | 400 | 39.85 |
| 08/21/2026 17:25 | 528 | 39.85 |
| 08/21/2026 17:25 | 528 | 39.85 |
| 08/21/2026 17:24 | 512 | 39.855 |
| 08/21/2026 17:24 | 528 | 39.855 |
| 08/21/2026 17:24 | 393 | 39.86 |
| 08/21/2026 17:24 | 221 | 39.86 |
| 08/21/2026 17:24 | 6798 | 39.86 |
| 08/21/2026 17:24 | 198 | 39.86 |
| 08/21/2026 17:24 | 399 | 39.86 |
| 08/21/2026 17:24 | 490 | 39.86 |
| 08/21/2026 17:24 | 254 | 39.86 |
| 08/21/2026 17:24 | 233 | 39.86 |
| 08/21/2026 17:24 | 528 | 39.86 |
| 08/21/2026 17:24 | 1379 | 39.86 |
| 08/21/2026 17:24 | 4389 | 39.86 |
| 08/21/2026 17:24 | 600 | 39.86 |
| 08/21/2026 17:24 | 1200 | 39.86 |
| 08/21/2026 17:24 | 969 | 39.86 |
| 08/21/2026 17:24 | 237 | 39.855 |
| 08/21/2026 17:24 | 396 | 39.855 |
| 08/21/2026 17:24 | 989 | 39.855 |
| 08/21/2026 17:24 | 1200 | 39.855 |
| 08/21/2026 17:24 | 279 | 39.855 |
| 08/21/2026 17:24 | 4462 | 39.855 |
| 08/21/2026 17:24 | 346 | 39.85 |
| 08/21/2026 17:24 | 1000 | 39.85 |
| 08/21/2026 17:24 | 438 | 39.85 |
| 08/21/2026 17:24 | 66 | 39.855 |
| 08/21/2026 17:24 | 414 | 39.86 |
| 08/21/2026 17:24 | 256 | 39.87 |
| 08/21/2026 17:24 | 150 | 39.87 |
| 08/21/2026 17:24 | 402 | 39.87 |
| 08/21/2026 17:24 | 212 | 39.87 |
| 08/21/2026 17:24 | 528 | 39.87 |
| 08/21/2026 17:24 | 166 | 39.87 |
| 08/21/2026 17:24 | 160 | 39.87 |
| 08/21/2026 17:24 | 204 | 39.87 |
| 08/21/2026 17:24 | 252 | 39.87 |
| 08/21/2026 17:24 | 448 | 39.87 |
| 08/21/2026 17:24 | 378 | 39.87 |
| 08/21/2026 17:24 | 402 | 39.87 |
| 08/21/2026 17:24 | 528 | 39.87 |
| 08/21/2026 17:24 | 85 | 39.87 |
| 08/21/2026 17:24 | 13 | 39.87 |
| 08/21/2026 17:24 | 972 | 39.87 |
| 08/21/2026 17:24 | 2520 | 39.87 |
| 08/21/2026 17:24 | 2508 | 39.87 |
| 08/21/2026 17:24 | 362 | 39.875 |
| 08/21/2026 17:24 | 528 | 39.875 |
| 08/21/2026 17:24 | 321 | 39.88 |
| 08/21/2026 17:24 | 177 | 39.88 |
| 08/21/2026 17:24 | 236 | 39.88 |
| 08/21/2026 17:24 | 292 | 39.88 |
| 08/21/2026 17:24 | 1 | 39.88 |
| 08/21/2026 17:24 | 340 | 39.875 |
| 08/21/2026 17:24 | 115 | 39.875 |
| 08/21/2026 17:24 | 72 | 39.875 |
| 08/21/2026 17:24 | 528 | 39.875 |
| 08/21/2026 17:23 | 241 | 39.87 |
| 08/21/2026 17:23 | 62 | 39.87 |
| 08/21/2026 17:23 | 261 | 39.87 |
| 08/21/2026 17:23 | 266 | 39.87 |
| 08/21/2026 17:23 | 150 | 39.87 |
| 08/21/2026 17:23 | 112 | 39.87 |
| 08/21/2026 17:23 | 372 | 39.87 |
| 08/21/2026 17:23 | 528 | 39.88 |
| 08/21/2026 17:23 | 356 | 39.88 |
| 08/21/2026 17:23 | 528 | 39.88 |
| 08/21/2026 17:23 | 528 | 39.88 |
| 08/21/2026 17:23 | 528 | 39.88 |
| 08/21/2026 17:23 | 528 | 39.88 |
| 08/21/2026 17:23 | 362 | 39.875 |
| 08/21/2026 17:23 | 278 | 39.875 |
| 08/21/2026 17:23 | 250 | 39.875 |
| 08/21/2026 17:23 | 528 | 39.87 |
| 08/21/2026 17:23 | 250 | 39.88 |
| 08/21/2026 17:23 | 198 | 39.875 |
| 08/21/2026 17:23 | 384 | 39.875 |
| 08/21/2026 17:23 | 528 | 39.875 |
| 08/21/2026 17:22 | 378 | 39.875 |
| 08/21/2026 17:22 | 310 | 39.875 |
| 08/21/2026 17:22 | 122 | 39.87 |
| 08/21/2026 17:22 | 264 | 39.87 |
| 08/21/2026 17:22 | 528 | 39.87 |
| 08/21/2026 17:22 | 384 | 39.87 |
| 08/21/2026 17:22 | 198 | 39.88 |
| 08/21/2026 17:22 | 335 | 39.88 |
| 08/21/2026 17:22 | 528 | 39.88 |
| 08/21/2026 17:22 | 20 | 39.88 |
| 08/21/2026 17:22 | 352 | 39.88 |
| 08/21/2026 17:22 | 528 | 39.88 |
| 08/21/2026 17:22 | 528 | 39.88 |
| 08/21/2026 17:22 | 374 | 39.88 |
| 08/21/2026 17:22 | 139 | 39.88 |
| 08/21/2026 17:22 | 274 | 39.88 |
| 08/21/2026 17:22 | 137 | 39.88 |
| 08/21/2026 17:22 | 528 | 39.88 |
| 08/21/2026 17:22 | 346 | 39.88 |
| 08/21/2026 17:22 | 17 | 39.875 |
| 08/21/2026 17:22 | 983 | 39.875 |
| 08/21/2026 17:22 | 14 | 39.88 |
| 08/21/2026 17:22 | 44 | 39.88 |
| 08/21/2026 17:22 | 299 | 39.875 |
| 08/21/2026 17:22 | 396 | 39.88 |
| 08/21/2026 17:22 | 528 | 39.88 |
| 08/21/2026 17:22 | 193 | 39.88 |
| 08/21/2026 17:22 | 500 | 39.88 |
| 08/21/2026 17:22 | 198 | 39.88 |
| 08/21/2026 17:22 | 63 | 39.88 |
| 08/21/2026 17:22 | 200 | 39.88 |
| 08/21/2026 17:22 | 528 | 39.88 |
| 08/21/2026 17:22 | 150 | 39.88 |
| 08/21/2026 17:22 | 322 | 39.88 |
| 08/21/2026 17:22 | 204 | 39.875 |
| 08/21/2026 17:22 | 87 | 39.875 |
| 08/21/2026 17:22 | 300 | 39.875 |
| 08/21/2026 17:22 | 77 | 39.875 |
| 08/21/2026 17:22 | 58 | 39.875 |
| 08/21/2026 17:22 | 528 | 39.875 |
| 08/21/2026 17:21 | 528 | 39.88 |
| 08/21/2026 17:21 | 322 | 39.88 |
| 08/21/2026 17:21 | 528 | 39.88 |
| 08/21/2026 17:21 | 330 | 39.885 |
| 08/21/2026 17:21 | 711 | 39.88 |
| 08/21/2026 17:21 | 396 | 39.88 |
| 08/21/2026 17:21 | 858 | 39.88 |
| 08/21/2026 17:21 | 341 | 39.875 |
| 08/21/2026 17:21 | 19 | 39.88 |
| 08/21/2026 17:21 | 704 | 39.88 |
| 08/21/2026 17:21 | 200 | 39.88 |
| 08/21/2026 17:21 | 352 | 39.88 |
| 08/21/2026 17:21 | 704 | 39.88 |
| 08/21/2026 17:21 | 198 | 39.88 |
| 08/21/2026 17:21 | 298 | 39.88 |
| 08/21/2026 17:21 | 252 | 39.88 |
| 08/21/2026 17:21 | 704 | 39.88 |
| 08/21/2026 17:21 | 406 | 39.895 |
| 08/21/2026 17:21 | 704 | 39.895 |
| 08/21/2026 17:21 | 319 | 39.895 |
| 08/21/2026 17:21 | 662 | 39.895 |
| 08/21/2026 17:21 | 411 | 39.895 |
| 08/21/2026 17:20 | 407 | 39.90 |
| 08/21/2026 17:20 | 704 | 39.90 |
| 08/21/2026 17:20 | 334 | 39.90 |
| 08/21/2026 17:20 | 214 | 39.90 |
| 08/21/2026 17:20 | 149 | 39.90 |
| 08/21/2026 17:20 | 704 | 39.90 |
| 08/21/2026 17:20 | 60 | 39.90 |
| 08/21/2026 17:20 | 330 | 39.90 |
| 08/21/2026 17:20 | 334 | 39.90 |
| 08/21/2026 17:20 | 379 | 39.905 |
| 08/21/2026 17:20 | 704 | 39.905 |
| 08/21/2026 17:19 | 99 | 39.905 |
| 08/21/2026 17:19 | 286 | 39.905 |
| 08/21/2026 17:19 | 704 | 39.905 |
| 08/21/2026 17:19 | 104 | 39.905 |
| 08/21/2026 17:19 | 600 | 39.905 |
| 08/21/2026 17:19 | 381 | 39.90 |
| 08/21/2026 17:19 | 334 | 39.90 |
| 08/21/2026 17:19 | 704 | 39.90 |
| 08/21/2026 17:19 | 14 | 39.90 |
| 08/21/2026 17:19 | 286 | 39.90 |
| 08/21/2026 17:19 | 330 | 39.89 |
| 08/21/2026 17:19 | 333 | 39.895 |
| 08/21/2026 17:19 | 376 | 39.90 |
| 08/21/2026 17:19 | 198 | 39.90 |
| 08/21/2026 17:19 | 392 | 39.905 |
| 08/21/2026 17:19 | 704 | 39.90 |
| 08/21/2026 17:19 | 410 | 39.90 |
| 08/21/2026 17:19 | 294 | 39.90 |
| 08/21/2026 17:18 | 131 | 39.895 |
| 08/21/2026 17:18 | 203 | 39.895 |
| 08/21/2026 17:18 | 279 | 39.90 |
| 08/21/2026 17:18 | 510 | 39.90 |
| 08/21/2026 17:18 | 333 | 39.90 |
| 08/21/2026 17:18 | 704 | 39.90 |
| 08/21/2026 17:18 | 430 | 39.90 |
| 08/21/2026 17:18 | 198 | 39.905 |
| 08/21/2026 17:18 | 245 | 39.905 |
| 08/21/2026 17:18 | 381 | 39.905 |
| 08/21/2026 17:18 | 237 | 39.905 |
| 08/21/2026 17:18 | 450 | 39.905 |
| 08/21/2026 17:18 | 328 | 39.905 |
| 08/21/2026 17:18 | 764 | 39.90 |
| 08/21/2026 17:18 | 440 | 39.90 |
| 08/21/2026 17:18 | 389 | 39.89 |
| 08/21/2026 17:18 | 560 | 39.89 |
| 08/21/2026 17:18 | 144 | 39.89 |
| 08/21/2026 17:18 | 20 | 39.89 |
| 08/21/2026 17:18 | 314 | 39.89 |
| 08/21/2026 17:18 | 334 | 39.895 |
| 08/21/2026 17:18 | 333 | 39.90 |
| 08/21/2026 17:18 | 500 | 39.90 |
| 08/21/2026 17:18 | 18 | 39.905 |
| 08/21/2026 17:18 | 334 | 39.905 |
| 08/21/2026 17:18 | 24 | 39.905 |
| 08/21/2026 17:18 | 660 | 39.905 |
| 08/21/2026 17:18 | 110 | 39.905 |
| 08/21/2026 17:18 | 293 | 39.91 |
| 08/21/2026 17:18 | 334 | 39.91 |
| 08/21/2026 17:17 | 212 | 39.91 |
| 08/21/2026 17:17 | 333 | 39.91 |
| 08/21/2026 17:17 | 704 | 39.91 |
| 08/21/2026 17:17 | 308 | 39.915 |
| 08/21/2026 17:17 | 5 | 39.915 |
| 08/21/2026 17:17 | 259 | 39.915 |
| 08/21/2026 17:17 | 132 | 39.915 |
| 08/21/2026 17:17 | 572 | 39.915 |
| 08/21/2026 17:17 | 208 | 39.925 |
| 08/21/2026 17:17 | 704 | 39.925 |
| 08/21/2026 17:17 | 704 | 39.925 |
| 08/21/2026 17:17 | 203 | 39.925 |
| 08/21/2026 17:17 | 750 | 39.92 |
| 08/21/2026 17:17 | 381 | 39.925 |
| 08/21/2026 17:17 | 601 | 39.925 |
| 08/21/2026 17:17 | 103 | 39.925 |
| 08/21/2026 17:17 | 593 | 39.93 |
| 08/21/2026 17:17 | 201 | 39.925 |
| 08/21/2026 17:17 | 53 | 39.925 |
| 08/21/2026 17:17 | 232 | 39.925 |
| 08/21/2026 17:17 | 704 | 39.92 |
| 08/21/2026 17:17 | 394 | 39.92 |
| 08/21/2026 17:17 | 704 | 39.915 |
| 08/21/2026 17:17 | 308 | 39.91 |
| 08/21/2026 17:16 | 279 | 39.915 |
| 08/21/2026 17:16 | 173 | 39.915 |
| 08/21/2026 17:16 | 498 | 39.91 |
| 08/21/2026 17:16 | 934 | 39.91 |
| 08/21/2026 17:16 | 66 | 39.91 |
| 08/21/2026 17:16 | 304 | 39.91 |
| 08/21/2026 17:16 | 704 | 39.915 |
| 08/21/2026 17:16 | 704 | 39.915 |
| 08/21/2026 17:16 | 8 | 39.915 |
| 08/21/2026 17:16 | 242 | 39.915 |
| 08/21/2026 17:16 | 152 | 39.91 |
| 08/21/2026 17:16 | 233 | 39.905 |
| 08/21/2026 17:16 | 367 | 39.905 |
| 08/21/2026 17:16 | 746 | 39.90 |
| 08/21/2026 17:16 | 451 | 39.895 |
| 08/21/2026 17:16 | 208 | 39.895 |
| 08/21/2026 17:16 | 400 | 39.895 |
| 08/21/2026 17:16 | 40 | 39.895 |
| 08/21/2026 17:16 | 56 | 39.895 |
| 08/21/2026 17:16 | 834 | 39.895 |
| 08/21/2026 17:15 | 125 | 39.90 |
| 08/21/2026 17:15 | 375 | 39.90 |
| 08/21/2026 17:15 | 301 | 39.90 |
| 08/21/2026 17:15 | 159 | 39.90 |
| 08/21/2026 17:15 | 69 | 39.8975 |
| 08/21/2026 17:15 | 199 | 39.8975 |
| 08/21/2026 17:15 | 218 | 39.8975 |
| 08/21/2026 17:15 | 218 | 39.8975 |
| 08/21/2026 17:15 | 1 | 39.895 |
| 08/21/2026 17:15 | 334 | 39.895 |
| 08/21/2026 17:15 | 200 | 39.895 |
| 08/21/2026 17:15 | 436 | 39.895 |
| 08/21/2026 17:15 | 250 | 39.895 |
| 08/21/2026 17:15 | 704 | 39.895 |
| 08/21/2026 17:15 | 334 | 39.895 |
| 08/21/2026 17:15 | 368 | 39.895 |
| 08/21/2026 17:15 | 129 | 39.90 |
| 08/21/2026 17:15 | 242 | 39.90 |
| 08/21/2026 17:15 | 10 | 39.91 |
| 08/21/2026 17:15 | 704 | 39.915 |
| 08/21/2026 17:15 | 446 | 39.915 |
| 08/21/2026 17:15 | 168 | 39.92 |
| 08/21/2026 17:15 | 424 | 39.92 |
| 08/21/2026 17:15 | 294 | 39.92 |
| 08/21/2026 17:15 | 260 | 39.92 |
| 08/21/2026 17:15 | 704 | 39.92 |
| 08/21/2026 17:15 | 334 | 39.92 |
| 08/21/2026 17:15 | 235 | 39.92 |
| 08/21/2026 17:15 | 155 | 39.92 |
| 08/21/2026 17:15 | 704 | 39.915 |
| 08/21/2026 17:15 | 451 | 39.915 |
| 08/21/2026 17:15 | 293 | 39.92 |
| 08/21/2026 17:15 | 704 | 39.92 |
| 08/21/2026 17:15 | 447 | 39.915 |
| 08/21/2026 17:15 | 295 | 39.915 |
| 08/21/2026 17:15 | 210 | 39.92 |
| 08/21/2026 17:15 | 704 | 39.92 |
| 08/21/2026 17:15 | 85 | 39.92 |
| 08/21/2026 17:15 | 704 | 39.93 |
| 08/21/2026 17:15 | 334 | 39.93 |
| 08/21/2026 17:15 | 197 | 39.93 |
| 08/21/2026 17:14 | 704 | 39.93 |
| 08/21/2026 17:14 | 183 | 39.93 |
| 08/21/2026 17:14 | 198 | 39.93 |
| 08/21/2026 17:14 | 334 | 39.93 |
| 08/21/2026 17:14 | 402 | 39.93 |
| 08/21/2026 17:14 | 392 | 39.93 |
| 08/21/2026 17:14 | 381 | 39.93 |
| 08/21/2026 17:14 | 323 | 39.93 |
| 08/21/2026 17:14 | 477 | 39.93 |
| 08/21/2026 17:14 | 389 | 39.925 |
| 08/21/2026 17:14 | 103 | 39.925 |
| 08/21/2026 17:14 | 31 | 39.925 |
| 08/21/2026 17:14 | 213 | 39.925 |
| 08/21/2026 17:14 | 355 | 39.925 |
| 08/21/2026 17:14 | 263 | 39.925 |
| 08/21/2026 17:14 | 498 | 39.925 |
| 08/21/2026 17:14 | 334 | 39.92 |
| 08/21/2026 17:14 | 419 | 39.92 |
| 08/21/2026 17:14 | 702 | 39.92 |
| 08/21/2026 17:14 | 98 | 39.92 |
| 08/21/2026 17:14 | 224 | 39.91 |
| 08/21/2026 17:14 | 165 | 39.91 |
| 08/21/2026 17:14 | 704 | 39.91 |
| 08/21/2026 17:14 | 334 | 39.91 |
| 08/21/2026 17:14 | 467 | 39.915 |
| 08/21/2026 17:14 | 76 | 39.915 |
| 08/21/2026 17:14 | 15 | 39.915 |
| 08/21/2026 17:14 | 66 | 39.915 |
| 08/21/2026 17:14 | 418 | 39.915 |
| 08/21/2026 17:14 | 211 | 39.92 |
| 08/21/2026 17:14 | 197 | 39.92 |
| 08/21/2026 17:14 | 226 | 39.92 |
| 08/21/2026 17:14 | 336 | 39.92 |
| 08/21/2026 17:14 | 230 | 39.92 |
| 08/21/2026 17:14 | 200 | 39.92 |
| 08/21/2026 17:14 | 200 | 39.92 |
| 08/21/2026 17:14 | 74 | 39.92 |
| 08/21/2026 17:14 | 85 | 39.92 |
| 08/21/2026 17:14 | 223 | 39.915 |
| 08/21/2026 17:14 | 304 | 39.915 |
| 08/21/2026 17:14 | 200 | 39.915 |
| 08/21/2026 17:14 | 200 | 39.915 |
| 08/21/2026 17:14 | 467 | 39.91 |
| 08/21/2026 17:14 | 280 | 39.91 |
| 08/21/2026 17:14 | 704 | 39.91 |
| 08/21/2026 17:14 | 150 | 39.91 |
| 08/21/2026 17:14 | 400 | 39.915 |
| 08/21/2026 17:14 | 36 | 39.915 |
| 08/21/2026 17:14 | 404 | 39.915 |
| 08/21/2026 17:14 | 127 | 39.915 |
| 08/21/2026 17:14 | 263 | 39.915 |
| 08/21/2026 17:14 | 704 | 39.915 |
| 08/21/2026 17:14 | 339 | 39.92 |
| 08/21/2026 17:14 | 446 | 39.915 |
| 08/21/2026 17:14 | 176 | 39.915 |
| 08/21/2026 17:14 | 335 | 39.915 |
| 08/21/2026 17:14 | 704 | 39.915 |
| 08/21/2026 17:14 | 227 | 39.915 |
| 08/21/2026 17:14 | 335 | 39.915 |
| 08/21/2026 17:14 | 704 | 39.915 |
| 08/21/2026 17:14 | 228 | 39.915 |
| 08/21/2026 17:14 | 44 | 39.92 |
| 08/21/2026 17:14 | 234 | 39.915 |
| 08/21/2026 17:14 | 176 | 39.915 |
| 08/21/2026 17:14 | 160 | 39.915 |
| 08/21/2026 17:14 | 423 | 39.91 |
| 08/21/2026 17:14 | 78 | 39.91 |
| 08/21/2026 17:14 | 257 | 39.91 |
| 08/21/2026 17:14 | 216 | 39.91 |
| 08/21/2026 17:14 | 704 | 39.91 |
| 08/21/2026 17:13 | 335 | 39.905 |
| 08/21/2026 17:13 | 704 | 39.905 |
| 08/21/2026 17:13 | 418 | 39.905 |
| 08/21/2026 17:13 | 57 | 39.905 |
| 08/21/2026 17:13 | 9 | 39.905 |
| 08/21/2026 17:13 | 425 | 39.905 |
| 08/21/2026 17:13 | 336 | 39.90 |
| 08/21/2026 17:13 | 25 | 39.90 |
| 08/21/2026 17:13 | 400 | 39.90 |
| 08/21/2026 17:13 | 704 | 39.895 |
| 08/21/2026 17:13 | 260 | 39.895 |
| 08/21/2026 17:13 | 704 | 39.895 |
| 08/21/2026 17:13 | 86 | 39.90 |
| 08/21/2026 17:13 | 432 | 39.90 |
| 08/21/2026 17:13 | 100 | 39.90 |
| 08/21/2026 17:13 | 174 | 39.90 |
| 08/21/2026 17:13 | 326 | 39.90 |
| 08/21/2026 17:13 | 242 | 39.885 |
| 08/21/2026 17:12 | 250 | 39.89 |
| 08/21/2026 17:12 | 28 | 39.89 |
| 08/21/2026 17:12 | 1200 | 39.89 |
| 08/21/2026 17:12 | 1057 | 39.89 |
| 08/21/2026 17:12 | 704 | 39.885 |
| 08/21/2026 17:12 | 1011 | 39.885 |
| 08/21/2026 17:12 | 13 | 39.89 |
| 08/21/2026 17:12 | 76 | 39.89 |
| 08/21/2026 17:12 | 13 | 39.89 |
| 08/21/2026 17:12 | 337 | 39.895 |
| 08/21/2026 17:12 | 37 | 39.895 |
| 08/21/2026 17:12 | 347 | 39.895 |
| 08/21/2026 17:12 | 21 | 39.895 |
| 08/21/2026 17:12 | 268 | 39.895 |
| 08/21/2026 17:12 | 110 | 39.89 |
| 08/21/2026 17:12 | 704 | 39.89 |
| 08/21/2026 17:12 | 386 | 39.89 |
| 08/21/2026 17:12 | 200 | 39.89 |
| 08/21/2026 17:12 | 118 | 39.89 |
| 08/21/2026 17:12 | 336 | 39.885 |
| 08/21/2026 17:12 | 22 | 39.885 |
| 08/21/2026 17:12 | 396 | 39.885 |
| 08/21/2026 17:12 | 290 | 39.88 |
| 08/21/2026 17:12 | 137 | 39.88 |
| 08/21/2026 17:12 | 200 | 39.88 |
| 08/21/2026 17:11 | 74 | 39.875 |
| 08/21/2026 17:11 | 228 | 39.875 |
| 08/21/2026 17:11 | 360 | 39.875 |
| 08/21/2026 17:11 | 426 | 39.875 |
| 08/21/2026 17:11 | 252 | 39.875 |
| 08/21/2026 17:11 | 452 | 39.875 |
| 08/21/2026 17:11 | 11 | 39.87 |
| 08/21/2026 17:11 | 465 | 39.87 |
| 08/21/2026 17:11 | 239 | 39.87 |
| 08/21/2026 17:11 | 337 | 39.87 |
| 08/21/2026 17:11 | 8 | 39.875 |
| 08/21/2026 17:11 | 226 | 39.875 |
| 08/21/2026 17:11 | 704 | 39.87 |
| 08/21/2026 17:11 | 704 | 39.87 |
| 08/21/2026 17:11 | 704 | 39.87 |
| 08/21/2026 17:11 | 378 | 39.87 |
| 08/21/2026 17:11 | 378 | 39.87 |
| 08/21/2026 17:11 | 448 | 39.87 |
| 08/21/2026 17:11 | 704 | 39.87 |
| 08/21/2026 17:11 | 6 | 39.87 |
| 08/21/2026 17:11 | 338 | 39.87 |
| 08/21/2026 17:11 | 704 | 39.87 |
| 08/21/2026 17:11 | 704 | 39.85 |
| 08/21/2026 17:11 | 103 | 39.85 |
| 08/21/2026 17:11 | 282 | 39.85 |
| 08/21/2026 17:11 | 15 | 39.85 |
| 08/21/2026 17:11 | 338 | 39.85 |
| 08/21/2026 17:11 | 198 | 39.85 |
| 08/21/2026 17:11 | 704 | 39.85 |
| 08/21/2026 17:11 | 7 | 39.85 |
| 08/21/2026 17:11 | 352 | 39.85 |
| 08/21/2026 17:11 | 682 | 39.85 |
| 08/21/2026 17:11 | 198 | 39.85 |
| 08/21/2026 17:11 | 16 | 39.85 |
| 08/21/2026 17:11 | 688 | 39.85 |
| 08/21/2026 17:11 | 198 | 39.85 |
| 08/21/2026 17:11 | 369 | 39.85 |
| 08/21/2026 17:11 | 385 | 39.85 |
| 08/21/2026 17:11 | 220 | 39.855 |
| 08/21/2026 17:11 | 343 | 39.855 |
| 08/21/2026 17:11 | 25 | 39.855 |
| 08/21/2026 17:11 | 331 | 39.855 |
| 08/21/2026 17:11 | 175 | 39.855 |
| 08/21/2026 17:11 | 349 | 39.85 |
| 08/21/2026 17:11 | 252 | 39.85 |
| 08/21/2026 17:10 | 236 | 39.845 |
| 08/21/2026 17:10 | 198 | 39.845 |
| 08/21/2026 17:10 | 462 | 39.845 |
| 08/21/2026 17:10 | 35 | 39.845 |
| 08/21/2026 17:10 | 339 | 39.845 |
| 08/21/2026 17:10 | 5 | 39.85 |
| 08/21/2026 17:10 | 364 | 39.85 |
| 08/21/2026 17:10 | 7 | 39.85 |
| 08/21/2026 17:10 | 371 | 39.845 |
| 08/21/2026 17:10 | 752 | 39.855 |
| 08/21/2026 17:10 | 352 | 39.845 |
| 08/21/2026 17:10 | 264 | 39.845 |
| 08/21/2026 17:10 | 176 | 39.845 |
| 08/21/2026 17:10 | 569 | 39.845 |
| 08/21/2026 17:10 | 135 | 39.845 |
| 08/21/2026 17:10 | 3000 | 39.845 |
| 08/21/2026 17:10 | 339 | 39.845 |
| 08/21/2026 17:10 | 459 | 39.845 |
| 08/21/2026 17:10 | 243 | 39.85 |
| 08/21/2026 17:10 | 339 | 39.85 |
| 08/21/2026 17:10 | 3 | 39.85 |
| 08/21/2026 17:10 | 500 | 39.85 |
| 08/21/2026 17:10 | 100 | 39.85 |
| 08/21/2026 17:10 | 330 | 39.855 |
| 08/21/2026 17:10 | 297 | 39.86 |
| 08/21/2026 17:10 | 67 | 39.86 |
| 08/21/2026 17:10 | 500 | 39.86 |
| 08/21/2026 17:10 | 63 | 39.865 |
| 08/21/2026 17:10 | 198 | 39.865 |
| 08/21/2026 17:10 | 704 | 39.865 |
| 08/21/2026 17:10 | 281 | 39.87 |
| 08/21/2026 17:10 | 328 | 39.87 |
| 08/21/2026 17:10 | 339 | 39.87 |
| 08/21/2026 17:10 | 150 | 39.87 |
| 08/21/2026 17:10 | 704 | 39.87 |
| 08/21/2026 17:10 | 339 | 39.87 |
| 08/21/2026 17:10 | 704 | 39.87 |
| 08/21/2026 17:10 | 335 | 39.87 |
| 08/21/2026 17:09 | 35 | 39.87 |
| 08/21/2026 17:09 | 298 | 39.865 |
| 08/21/2026 17:09 | 70 | 39.865 |
| 08/21/2026 17:09 | 256 | 39.875 |
| 08/21/2026 17:09 | 448 | 39.875 |
| 08/21/2026 17:09 | 345 | 39.885 |
| 08/21/2026 17:09 | 354 | 39.875 |
| 08/21/2026 17:09 | 373 | 39.875 |
| 08/21/2026 17:09 | 704 | 39.875 |
| 08/21/2026 17:09 | 393 | 39.875 |
| 08/21/2026 17:09 | 521 | 39.875 |
| 08/21/2026 17:08 | 704 | 39.875 |
| 08/21/2026 17:08 | 60 | 39.875 |
| 08/21/2026 17:08 | 922 | 39.875 |
| 08/21/2026 17:08 | 147 | 39.875 |
| 08/21/2026 17:08 | 396 | 39.875 |
| 08/21/2026 17:08 | 207 | 39.875 |
| 08/21/2026 17:08 | 399 | 39.87 |
| 08/21/2026 17:08 | 145 | 39.87 |
| 08/21/2026 17:08 | 1 | 39.87 |
| 08/21/2026 17:08 | 400 | 39.865 |
| 08/21/2026 17:08 | 635 | 39.865 |
| 08/21/2026 17:08 | 69 | 39.865 |
| 08/21/2026 17:08 | 339 | 39.865 |
| 08/21/2026 17:08 | 439 | 39.865 |
| 08/21/2026 17:08 | 704 | 39.87 |
| 08/21/2026 17:08 | 295 | 39.87 |
| 08/21/2026 17:08 | 87 | 39.87 |
| 08/21/2026 17:08 | 704 | 39.87 |
| 08/21/2026 17:07 | 393 | 39.875 |
| 08/21/2026 17:07 | 5 | 39.875 |
| 08/21/2026 17:07 | 409 | 39.88 |
| 08/21/2026 17:07 | 397 | 39.885 |
| 08/21/2026 17:07 | 704 | 39.885 |
| 08/21/2026 17:07 | 82 | 39.88 |
| 08/21/2026 17:07 | 50 | 39.88 |
| 08/21/2026 17:07 | 22 | 39.885 |
| 08/21/2026 17:06 | 6 | 39.885 |
| 08/21/2026 17:06 | 154 | 39.885 |
| 08/21/2026 17:06 | 1000 | 39.885 |
| 08/21/2026 17:06 | 704 | 39.885 |
| 08/21/2026 17:06 | 50 | 39.885 |
| 08/21/2026 17:06 | 704 | 39.89 |
| 08/21/2026 17:06 | 388 | 39.89 |
| 08/21/2026 17:06 | 72 | 39.90 |
| 08/21/2026 17:06 | 704 | 39.90 |
| 08/21/2026 17:06 | 704 | 39.895 |
| 08/21/2026 17:06 | 394 | 39.895 |
| 08/21/2026 17:06 | 256 | 39.895 |
| 08/21/2026 17:06 | 279 | 39.895 |
| 08/21/2026 17:06 | 170 | 39.89 |
| 08/21/2026 17:06 | 2 | 39.89 |
| 08/21/2026 17:06 | 152 | 39.89 |
| 08/21/2026 17:06 | 276 | 39.89 |
| 08/21/2026 17:06 | 115 | 39.895 |
| 08/21/2026 17:06 | 513 | 39.89 |
| 08/21/2026 17:06 | 87 | 39.89 |
| 08/21/2026 17:06 | 200 | 39.89 |
| 08/21/2026 17:06 | 200 | 39.89 |
| 08/21/2026 17:06 | 200 | 39.89 |
| 08/21/2026 17:06 | 324 | 39.89 |
| 08/21/2026 17:06 | 380 | 39.89 |
| 08/21/2026 17:06 | 454 | 39.89 |
| 08/21/2026 17:05 | 437 | 39.895 |
| 08/21/2026 17:05 | 341 | 39.90 |
| 08/21/2026 17:05 | 451 | 39.90 |
| 08/21/2026 17:05 | 2000 | 39.90 |
| 08/21/2026 17:05 | 1000 | 39.90 |
| 08/21/2026 17:05 | 6 | 39.91 |
| 08/21/2026 17:05 | 557 | 39.93 |
| 08/21/2026 17:05 | 1943 | 39.93 |
| 08/21/2026 17:05 | 844 | 39.93 |
| 08/21/2026 17:05 | 1307 | 39.93 |
| 08/21/2026 17:05 | 349 | 39.93 |
| 08/21/2026 17:05 | 918 | 39.93 |
| 08/21/2026 17:05 | 132 | 39.93 |
| 08/21/2026 17:05 | 704 | 39.93 |
| 08/21/2026 17:05 | 666 | 39.93 |
| 08/21/2026 17:05 | 80 | 39.93 |
| 08/21/2026 17:05 | 338 | 39.93 |
| 08/21/2026 17:05 | 2 | 39.93 |
| 08/21/2026 17:05 | 25 | 39.93 |
| 08/21/2026 17:05 | 637 | 39.93 |
| 08/21/2026 17:05 | 931 | 39.93 |
| 08/21/2026 17:05 | 932 | 39.93 |
| 08/21/2026 17:05 | 445 | 39.935 |
| 08/21/2026 17:05 | 154 | 39.935 |
| 08/21/2026 17:05 | 1200 | 39.94 |
| 08/21/2026 17:05 | 1200 | 39.945 |
| 08/21/2026 17:05 | 8 | 39.95 |
| 08/21/2026 17:05 | 434 | 39.95 |
| 08/21/2026 17:05 | 704 | 39.95 |
| 08/21/2026 17:04 | 9 | 39.95 |
| 08/21/2026 17:04 | 200 | 39.94 |
| 08/21/2026 17:04 | 704 | 39.94 |
| 08/21/2026 17:04 | 342 | 39.94 |
| 08/21/2026 17:04 | 341 | 39.945 |
| 08/21/2026 17:04 | 704 | 39.945 |
| 08/21/2026 17:03 | 201 | 39.95 |
| 08/21/2026 17:03 | 7 | 39.945 |
| 08/21/2026 17:03 | 263 | 39.945 |
| 08/21/2026 17:03 | 342 | 39.945 |
| 08/21/2026 17:03 | 508 | 39.945 |
| 08/21/2026 17:03 | 704 | 39.945 |
| 08/21/2026 17:03 | 428 | 39.945 |
| 08/21/2026 17:03 | 89 | 39.9525 |
| 08/21/2026 17:03 | 201 | 39.9525 |
| 08/21/2026 17:03 | 203 | 39.9525 |
| 08/21/2026 17:03 | 211 | 39.9525 |
| 08/21/2026 17:03 | 198 | 39.955 |
| 08/21/2026 17:03 | 67 | 39.955 |
| 08/21/2026 17:03 | 704 | 39.95 |
| 08/21/2026 17:03 | 16 | 39.95 |
| 08/21/2026 17:03 | 198 | 39.95 |
| 08/21/2026 17:03 | 704 | 39.945 |
| 08/21/2026 17:03 | 2 | 39.945 |
| 08/21/2026 17:03 | 154 | 39.945 |
| 08/21/2026 17:03 | 411 | 39.96 |
| 08/21/2026 17:03 | 342 | 39.96 |
| 08/21/2026 17:03 | 187 | 39.96 |
| 08/21/2026 17:03 | 226 | 39.96 |
| 08/21/2026 17:02 | 13 | 39.94 |
| 08/21/2026 17:02 | 193 | 39.94 |
| 08/21/2026 17:02 | 704 | 39.94 |
| 08/21/2026 17:02 | 58 | 39.94 |
| 08/21/2026 17:02 | 704 | 39.94 |
| 08/21/2026 17:02 | 342 | 39.94 |
| 08/21/2026 17:02 | 219 | 39.94 |
| 08/21/2026 17:02 | 485 | 39.94 |
| 08/21/2026 17:02 | 165 | 39.945 |
| 08/21/2026 17:02 | 342 | 39.945 |
| 08/21/2026 17:02 | 704 | 39.945 |
| 08/21/2026 17:02 | 478 | 39.96 |
| 08/21/2026 17:02 | 704 | 39.965 |
| 08/21/2026 17:02 | 203 | 39.965 |
| 08/21/2026 17:02 | 24 | 39.965 |
| 08/21/2026 17:02 | 816 | 39.98 |
| 08/21/2026 17:01 | 65 | 39.985 |
| 08/21/2026 17:01 | 704 | 39.985 |
| 08/21/2026 17:01 | 400 | 39.985 |
| 08/21/2026 17:01 | 704 | 39.98 |
| 08/21/2026 17:01 | 86 | 39.98 |
| 08/21/2026 17:01 | 410 | 39.98 |
| 08/21/2026 17:01 | 704 | 39.98 |
| 08/21/2026 17:01 | 203 | 39.97 |
| 08/21/2026 17:01 | 250 | 39.97 |
| 08/21/2026 17:01 | 410 | 39.97 |
| 08/21/2026 17:01 | 704 | 39.97 |
| 08/21/2026 17:01 | 209 | 39.97 |
| 08/21/2026 17:00 | 704 | 39.965 |
| 08/21/2026 17:00 | 198 | 39.965 |
| 08/21/2026 17:00 | 395 | 39.965 |
| 08/21/2026 17:00 | 262 | 39.965 |
| 08/21/2026 17:00 | 149 | 39.96 |
| 08/21/2026 17:00 | 444 | 39.96 |
| 08/21/2026 17:00 | 36 | 39.96 |
| 08/21/2026 17:00 | 374 | 39.96 |
| 08/21/2026 17:00 | 44 | 39.96 |
| 08/21/2026 17:00 | 44 | 39.96 |
| 08/21/2026 17:00 | 185 | 39.96 |
| 08/21/2026 17:00 | 189 | 39.96 |
| 08/21/2026 17:00 | 211 | 39.96 |
| 08/21/2026 17:00 | 704 | 39.965 |
| 08/21/2026 17:00 | 437 | 39.965 |
| 08/21/2026 17:00 | 286 | 39.97 |
| 08/21/2026 17:00 | 200 | 39.97 |
| 08/21/2026 17:00 | 568 | 39.975 |
| 08/21/2026 17:00 | 106 | 39.975 |
| 08/21/2026 17:00 | 199 | 39.975 |
| 08/21/2026 17:00 | 204 | 39.975 |
| 08/21/2026 17:00 | 195 | 39.975 |
| 08/21/2026 17:00 | 1000 | 39.98 |
| 08/21/2026 17:00 | 197 | 39.98 |
| 08/21/2026 17:00 | 704 | 39.985 |
| 08/21/2026 17:00 | 25 | 39.985 |
| 08/21/2026 17:00 | 179 | 39.99 |
| 08/21/2026 17:00 | 174 | 39.99 |
| 08/21/2026 17:00 | 342 | 39.99 |
| 08/21/2026 17:00 | 132 | 39.99 |
| 08/21/2026 17:00 | 239 | 39.99 |
| 08/21/2026 17:00 | 129 | 39.99 |
| 08/21/2026 17:00 | 270 | 39.99 |
| 08/21/2026 17:00 | 150 | 39.99 |
| 08/21/2026 17:00 | 383 | 39.985 |
| 08/21/2026 17:00 | 126 | 39.985 |
| 08/21/2026 17:00 | 145 | 39.98 |
| 08/21/2026 17:00 | 179 | 39.98 |
| 08/21/2026 17:00 | 269 | 39.98 |
| 08/21/2026 16:59 | 194 | 39.99 |
| 08/21/2026 16:59 | 704 | 39.99 |
| 08/21/2026 16:59 | 13 | 39.98 |
| 08/21/2026 16:59 | 440 | 39.98 |
| 08/21/2026 16:59 | 330 | 39.98 |
| 08/21/2026 16:59 | 6 | 39.975 |
| 08/21/2026 16:59 | 66 | 39.975 |
| 08/21/2026 16:59 | 162 | 39.975 |
| 08/21/2026 16:59 | 14 | 39.975 |
| 08/21/2026 16:59 | 143 | 39.975 |
| 08/21/2026 16:59 | 382 | 39.98 |
| 08/21/2026 16:59 | 704 | 39.98 |
| 08/21/2026 16:59 | 67 | 39.98 |
| 08/21/2026 16:59 | 704 | 39.98 |
| 08/21/2026 16:59 | 202 | 39.985 |
| 08/21/2026 16:58 | 162 | 39.98 |
| 08/21/2026 16:58 | 704 | 39.98 |
| 08/21/2026 16:58 | 356 | 39.98 |
| 08/21/2026 16:58 | 533 | 39.985 |
| 08/21/2026 16:58 | 158 | 39.985 |
| 08/21/2026 16:58 | 43 | 39.985 |
| 08/21/2026 16:58 | 66 | 39.985 |
| 08/21/2026 16:58 | 150 | 39.99 |
| 08/21/2026 16:58 | 409 | 39.995 |
| 08/21/2026 16:58 | 390 | 40.00 |
| 08/21/2026 16:58 | 327 | 40.00 |
| 08/21/2026 16:58 | 2582 | 40.00 |
| 08/21/2026 16:58 | 308 | 40.00 |
| 08/21/2026 16:58 | 110 | 40.00 |
| 08/21/2026 16:58 | 704 | 40.01 |
| 08/21/2026 16:58 | 295 | 40.01 |
| 08/21/2026 16:58 | 7 | 40.015 |
| 08/21/2026 16:58 | 66 | 40.015 |
| 08/21/2026 16:58 | 242 | 40.015 |
| 08/21/2026 16:58 | 462 | 40.015 |
| 08/21/2026 16:58 | 76 | 40.0175 |
| 08/21/2026 16:58 | 185 | 40.0175 |
| 08/21/2026 16:58 | 209 | 40.0175 |
| 08/21/2026 16:58 | 191 | 40.0175 |
| 08/21/2026 16:58 | 43 | 40.0175 |
| 08/21/2026 16:58 | 154 | 40.0175 |
| 08/21/2026 16:58 | 180 | 40.0175 |
| 08/21/2026 16:58 | 176 | 40.0175 |
| 08/21/2026 16:58 | 194 | 40.0175 |
| 08/21/2026 16:57 | 113 | 40.0175 |
| 08/21/2026 16:57 | 175 | 40.0175 |
| 08/21/2026 16:57 | 212 | 40.0175 |
| 08/21/2026 16:57 | 204 | 40.0175 |
| 08/21/2026 16:57 | 126 | 40.0125 |
| 08/21/2026 16:57 | 190 | 40.0125 |
| 08/21/2026 16:57 | 209 | 40.0125 |
| 08/21/2026 16:57 | 179 | 40.0125 |
| 08/21/2026 16:57 | 307 | 40.01 |
| 08/21/2026 16:57 | 105 | 40.00 |
| 08/21/2026 16:57 | 391 | 40.00 |
| 08/21/2026 16:57 | 346 | 40.00 |
| 08/21/2026 16:57 | 32 | 40.01 |
| 08/21/2026 16:57 | 320 | 40.01 |
| 08/21/2026 16:57 | 115 | 40.01 |
| 08/21/2026 16:57 | 215 | 40.01 |
| 08/21/2026 16:57 | 403 | 40.005 |
| 08/21/2026 16:57 | 662 | 40.005 |
| 08/21/2026 16:56 | 704 | 39.995 |
| 08/21/2026 16:56 | 419 | 39.99 |
| 08/21/2026 16:56 | 198 | 39.995 |
| 08/21/2026 16:56 | 352 | 39.995 |
| 08/21/2026 16:56 | 135 | 39.995 |
| 08/21/2026 16:56 | 366 | 39.995 |
| 08/21/2026 16:56 | 159 | 39.995 |
| 08/21/2026 16:56 | 243 | 39.995 |
| 08/21/2026 16:56 | 327 | 39.995 |
| 08/21/2026 16:56 | 704 | 39.99 |
| 08/21/2026 16:56 | 237 | 39.99 |
| 08/21/2026 16:56 | 704 | 39.99 |
| 08/21/2026 16:56 | 350 | 39.99 |
| 08/21/2026 16:56 | 323 | 39.99 |
| 08/21/2026 16:56 | 588 | 39.99 |
| 08/21/2026 16:56 | 79 | 39.99 |
| 08/21/2026 16:56 | 921 | 39.99 |
| 08/21/2026 16:56 | 116 | 39.99 |
| 08/21/2026 16:56 | 322 | 39.99 |
| 08/21/2026 16:55 | 341 | 40.00 |
| 08/21/2026 16:55 | 335 | 40.00 |
| 08/21/2026 16:54 | 407 | 40.01 |
| 08/21/2026 16:54 | 20 | 40.015 |
| 08/21/2026 16:54 | 33 | 40.005 |
| 08/21/2026 16:54 | 187 | 40.005 |
| 08/21/2026 16:54 | 373 | 40.005 |
| 08/21/2026 16:54 | 300 | 40.01 |
| 08/21/2026 16:53 | 689 | 40.02 |
| 08/21/2026 16:53 | 50 | 40.02 |
| 08/21/2026 16:53 | 207 | 40.02 |
| 08/21/2026 16:53 | 5 | 40.02 |
| 08/21/2026 16:53 | 372 | 40.02 |
| 08/21/2026 16:53 | 14 | 40.015 |
| 08/21/2026 16:53 | 22 | 40.015 |
| 08/21/2026 16:53 | 119 | 40.015 |
| 08/21/2026 16:53 | 6 | 40.015 |
| 08/21/2026 16:53 | 194 | 40.015 |
| 08/21/2026 16:53 | 200 | 40.015 |
| 08/21/2026 16:53 | 200 | 40.015 |
| 08/21/2026 16:53 | 264 | 40.005 |
| 08/21/2026 16:53 | 175 | 40.01 |
| 08/21/2026 16:53 | 11 | 40.005 |
| 08/21/2026 16:53 | 200 | 40.00 |
| 08/21/2026 16:53 | 200 | 40.00 |
| 08/21/2026 16:53 | 704 | 40.00 |
| 08/21/2026 16:53 | 500 | 40.00 |
| 08/21/2026 16:53 | 502 | 39.99 |
| 08/21/2026 16:53 | 511 | 39.985 |
| 08/21/2026 16:52 | 704 | 39.985 |
| 08/21/2026 16:52 | 519 | 39.985 |
| 08/21/2026 16:52 | 1079 | 39.99 |
| 08/21/2026 16:52 | 942 | 39.99 |
| 08/21/2026 16:52 | 479 | 39.99 |
| 08/21/2026 16:52 | 50 | 39.99 |
| 08/21/2026 16:52 | 400 | 39.99 |
| 08/21/2026 16:52 | 154 | 40.00 |
| 08/21/2026 16:52 | 462 | 40.00 |
| 08/21/2026 16:52 | 374 | 40.00 |
| 08/21/2026 16:52 | 751 | 40.00 |
| 08/21/2026 16:52 | 949 | 40.00 |
| 08/21/2026 16:52 | 161 | 40.015 |
| 08/21/2026 16:52 | 39 | 40.015 |
| 08/21/2026 16:52 | 400 | 40.015 |
| 08/21/2026 16:51 | 440 | 40.00 |
| 08/21/2026 16:51 | 100 | 40.01 |
| 08/21/2026 16:51 | 100 | 40.005 |
| 08/21/2026 16:51 | 373 | 40.005 |
| 08/21/2026 16:51 | 22 | 40.005 |
| 08/21/2026 16:51 | 173 | 40.00 |
| 08/21/2026 16:51 | 472 | 39.995 |
| 08/21/2026 16:51 | 65 | 40.00 |
| 08/21/2026 16:51 | 242 | 40.00 |
| 08/21/2026 16:51 | 391 | 40.00 |
| 08/21/2026 16:51 | 463 | 40.00 |
| 08/21/2026 16:51 | 162 | 40.00 |
| 08/21/2026 16:51 | 704 | 40.00 |
| 08/21/2026 16:51 | 473 | 40.00 |
| 08/21/2026 16:50 | 1982 | 40.00 |
| 08/21/2026 16:50 | 418 | 40.00 |
| 08/21/2026 16:50 | 418 | 40.00 |
| 08/21/2026 16:50 | 458 | 40.00 |
| 08/21/2026 16:50 | 200 | 40.00 |
| 08/21/2026 16:50 | 62 | 40.00 |
| 08/21/2026 16:50 | 353 | 40.00 |
| 08/21/2026 16:50 | 10 | 40.00 |
| 08/21/2026 16:50 | 100 | 40.00 |
| 08/21/2026 16:50 | 101 | 40.00 |
| 08/21/2026 16:50 | 500 | 40.00 |
| 08/21/2026 16:50 | 2500 | 40.00 |
| 08/21/2026 16:50 | 3040 | 40.00 |
| 08/21/2026 16:50 | 10 | 40.00 |
| 08/21/2026 16:50 | 3 | 40.00 |
| 08/21/2026 16:50 | 100 | 40.00 |
| 08/21/2026 16:50 | 1 | 40.00 |
| 08/21/2026 16:50 | 62 | 40.00 |
| 08/21/2026 16:50 | 4 | 40.00 |
| 08/21/2026 16:50 | 1 | 40.00 |
| 08/21/2026 16:50 | 1 | 40.00 |
| 08/21/2026 16:50 | 1 | 40.00 |
| 08/21/2026 16:50 | 15 | 40.00 |
| 08/21/2026 16:50 | 242 | 40.01 |
| 08/21/2026 16:50 | 462 | 40.01 |
| 08/21/2026 16:50 | 385 | 40.01 |
| 08/21/2026 16:50 | 704 | 40.015 |
| 08/21/2026 16:50 | 417 | 40.015 |
| 08/21/2026 16:50 | 189 | 40.02 |
| 08/21/2026 16:50 | 704 | 40.02 |
| 08/21/2026 16:50 | 207 | 40.02 |
| 08/21/2026 16:50 | 190 | 40.02 |
| 08/21/2026 16:50 | 14 | 40.02 |
| 08/21/2026 16:50 | 233 | 40.02 |
| 08/21/2026 16:50 | 704 | 40.02 |
| 08/21/2026 16:50 | 399 | 40.02 |
| 08/21/2026 16:50 | 30 | 40.025 |
| 08/21/2026 16:50 | 12 | 40.025 |
| 08/21/2026 16:49 | 470 | 40.025 |
| 08/21/2026 16:49 | 1 | 40.01 |
| 08/21/2026 16:48 | 423 | 40.015 |
| 08/21/2026 16:48 | 9 | 40.02 |
| 08/21/2026 16:48 | 186 | 40.025 |
| 08/21/2026 16:48 | 452 | 40.02 |
| 08/21/2026 16:48 | 704 | 40.02 |
| 08/21/2026 16:48 | 156 | 40.02 |
| 08/21/2026 16:48 | 452 | 40.02 |
| 08/21/2026 16:48 | 704 | 40.02 |
| 08/21/2026 16:48 | 524 | 40.02 |
| 08/21/2026 16:48 | 418 | 40.02 |
| 08/21/2026 16:48 | 704 | 40.025 |
| 08/21/2026 16:48 | 6 | 40.03 |
| 08/21/2026 16:48 | 352 | 40.03 |
| 08/21/2026 16:47 | 511 | 40.035 |
| 08/21/2026 16:47 | 2 | 40.035 |
| 08/21/2026 16:47 | 72 | 40.035 |
| 08/21/2026 16:47 | 198 | 40.03 |
| 08/21/2026 16:47 | 264 | 40.025 |
| 08/21/2026 16:47 | 440 | 40.025 |
| 08/21/2026 16:47 | 13 | 40.03 |
| 08/21/2026 16:47 | 1200 | 40.03 |
| 08/21/2026 16:47 | 1200 | 40.035 |
| 08/21/2026 16:47 | 802 | 40.035 |
| 08/21/2026 16:47 | 524 | 40.04 |
| 08/21/2026 16:46 | 237 | 40.035 |
| 08/21/2026 16:46 | 512 | 40.03 |
| 08/21/2026 16:46 | 8 | 40.035 |
| 08/21/2026 16:46 | 492 | 40.035 |
| 08/21/2026 16:46 | 506 | 40.03 |
| 08/21/2026 16:46 | 704 | 40.03 |
| 08/21/2026 16:46 | 907 | 40.03 |
| 08/21/2026 16:46 | 1093 | 40.03 |
| 08/21/2026 16:46 | 626 | 40.03 |
| 08/21/2026 16:46 | 262 | 40.03 |
| 08/21/2026 16:46 | 490 | 40.04 |
| 08/21/2026 16:46 | 172 | 40.04 |
| 08/21/2026 16:46 | 150 | 40.035 |
| 08/21/2026 16:46 | 316 | 40.035 |
| 08/21/2026 16:46 | 84 | 40.035 |
| 08/21/2026 16:46 | 77 | 40.035 |
| 08/21/2026 16:46 | 73 | 40.035 |
| 08/21/2026 16:46 | 400 | 40.035 |
| 08/21/2026 16:46 | 112 | 40.03 |
| 08/21/2026 16:46 | 100 | 40.03 |
| 08/21/2026 16:46 | 363 | 40.03 |
| 08/21/2026 16:46 | 788 | 40.04 |
| 08/21/2026 16:46 | 212 | 40.04 |
| 08/21/2026 16:46 | 150 | 40.04 |
| 08/21/2026 16:46 | 575 | 40.04 |
| 08/21/2026 16:46 | 462 | 40.045 |
| 08/21/2026 16:46 | 434 | 40.045 |
| 08/21/2026 16:46 | 270 | 40.045 |
| 08/21/2026 16:46 | 434 | 40.045 |
| 08/21/2026 16:46 | 445 | 40.045 |
| 08/21/2026 16:45 | 47 | 40.045 |
| 08/21/2026 16:45 | 140 | 40.045 |
| 08/21/2026 16:45 | 60 | 40.045 |
| 08/21/2026 16:45 | 200 | 40.045 |
| 08/21/2026 16:45 | 200 | 40.045 |
| 08/21/2026 16:45 | 250 | 40.04 |
| 08/21/2026 16:45 | 474 | 40.045 |
| 08/21/2026 16:45 | 704 | 40.045 |
| 08/21/2026 16:45 | 520 | 40.05 |
| 08/21/2026 16:45 | 480 | 40.05 |
| 08/21/2026 16:45 | 529 | 40.05 |
| 08/21/2026 16:45 | 471 | 40.05 |
| 08/21/2026 16:45 | 470 | 40.045 |
| 08/21/2026 16:45 | 445 | 40.05 |
| 08/21/2026 16:44 | 1 | 40.05 |
| 08/21/2026 16:44 | 418 | 40.05 |
| 08/21/2026 16:44 | 704 | 40.05 |
| 08/21/2026 16:44 | 581 | 40.05 |
| 08/21/2026 16:44 | 419 | 40.05 |
| 08/21/2026 16:44 | 441 | 40.055 |
| 08/21/2026 16:44 | 193 | 40.06 |
| 08/21/2026 16:44 | 207 | 40.06 |
| 08/21/2026 16:44 | 500 | 40.05 |
| 08/21/2026 16:44 | 50 | 40.05 |
| 08/21/2026 16:44 | 78 | 40.06 |
| 08/21/2026 16:44 | 922 | 40.06 |
| 08/21/2026 16:43 | 427 | 40.075 |
| 08/21/2026 16:43 | 383 | 40.075 |
| 08/21/2026 16:43 | 242 | 40.075 |
| 08/21/2026 16:43 | 704 | 40.08 |
| 08/21/2026 16:43 | 704 | 40.08 |
| 08/21/2026 16:43 | 3 | 40.08 |
| 08/21/2026 16:43 | 207 | 40.075 |
| 08/21/2026 16:43 | 354 | 40.07 |
| 08/21/2026 16:43 | 243 | 40.07 |
| 08/21/2026 16:43 | 176 | 40.07 |
| 08/21/2026 16:43 | 396 | 40.07 |
| 08/21/2026 16:43 | 418 | 40.07 |
| 08/21/2026 16:43 | 141 | 40.07 |
| 08/21/2026 16:43 | 407 | 40.07 |
| 08/21/2026 16:43 | 380 | 40.07 |
| 08/21/2026 16:43 | 704 | 40.07 |
| 08/21/2026 16:42 | 160 | 40.065 |
| 08/21/2026 16:42 | 704 | 40.065 |
| 08/21/2026 16:42 | 387 | 40.065 |
| 08/21/2026 16:42 | 9 | 40.065 |
| 08/21/2026 16:42 | 188 | 40.065 |
| 08/21/2026 16:42 | 235 | 40.055 |
| 08/21/2026 16:42 | 94 | 40.055 |
| 08/21/2026 16:42 | 259 | 40.055 |
| 08/21/2026 16:42 | 1000 | 40.055 |
| 08/21/2026 16:42 | 149 | 40.055 |
| 08/21/2026 16:42 | 704 | 40.055 |
| 08/21/2026 16:42 | 704 | 40.065 |
| 08/21/2026 16:42 | 2 | 40.065 |
| 08/21/2026 16:42 | 218 | 40.065 |
| 08/21/2026 16:42 | 158 | 40.065 |
| 08/21/2026 16:42 | 22 | 40.07 |
| 08/21/2026 16:42 | 396 | 40.07 |
| 08/21/2026 16:42 | 9 | 40.075 |
| 08/21/2026 16:42 | 704 | 40.075 |
| 08/21/2026 16:42 | 206 | 40.075 |
| 08/21/2026 16:41 | 132 | 40.065 |
| 08/21/2026 16:41 | 198 | 40.065 |
| 08/21/2026 16:41 | 374 | 40.065 |
| 08/21/2026 16:41 | 333 | 40.07 |
| 08/21/2026 16:41 | 704 | 40.075 |
| 08/21/2026 16:41 | 1200 | 40.07 |
| 08/21/2026 16:40 | 177 | 40.075 |
| 08/21/2026 16:40 | 236 | 40.075 |
| 08/21/2026 16:40 | 37 | 40.075 |
| 08/21/2026 16:40 | 187 | 40.075 |
| 08/21/2026 16:40 | 704 | 40.07 |
| 08/21/2026 16:40 | 3 | 40.07 |
| 08/21/2026 16:40 | 264 | 40.07 |
| 08/21/2026 16:40 | 242 | 40.06 |
| 08/21/2026 16:40 | 396 | 40.06 |
| 08/21/2026 16:40 | 397 | 40.06 |
| 08/21/2026 16:40 | 155 | 40.06 |
| 08/21/2026 16:40 | 401 | 40.05 |
| 08/21/2026 16:40 | 629 | 40.055 |
| 08/21/2026 16:40 | 970 | 40.055 |
| 08/21/2026 16:40 | 704 | 40.065 |
| 08/21/2026 16:40 | 704 | 40.07 |
| 08/21/2026 16:40 | 198 | 40.07 |
| 08/21/2026 16:40 | 424 | 40.07 |
| 08/21/2026 16:39 | 84 | 40.07 |
| 08/21/2026 16:39 | 603 | 40.07 |
| 08/21/2026 16:39 | 190 | 40.07 |
| 08/21/2026 16:39 | 198 | 40.07 |
| 08/21/2026 16:39 | 595 | 40.06 |
| 08/21/2026 16:39 | 500 | 40.065 |
| 08/21/2026 16:39 | 75 | 40.055 |
| 08/21/2026 16:39 | 925 | 40.055 |
| 08/21/2026 16:39 | 704 | 40.055 |
| 08/21/2026 16:39 | 9 | 40.055 |
| 08/21/2026 16:39 | 176 | 40.055 |
| 08/21/2026 16:38 | 311 | 40.045 |
| 08/21/2026 16:38 | 704 | 40.045 |
| 08/21/2026 16:38 | 8 | 40.045 |
| 08/21/2026 16:38 | 22 | 40.045 |
| 08/21/2026 16:38 | 325 | 40.045 |
| 08/21/2026 16:38 | 80 | 40.05 |
| 08/21/2026 16:38 | 238 | 40.055 |
| 08/21/2026 16:38 | 422 | 40.06 |
| 08/21/2026 16:38 | 24 | 40.065 |
| 08/21/2026 16:38 | 330 | 40.07 |
| 08/21/2026 16:38 | 374 | 40.07 |
| 08/21/2026 16:38 | 110 | 40.075 |
| 08/21/2026 16:37 | 704 | 40.08 |
| 08/21/2026 16:37 | 315 | 40.08 |
| 08/21/2026 16:37 | 333 | 40.08 |
| 08/21/2026 16:37 | 44 | 40.08 |
| 08/21/2026 16:37 | 374 | 40.08 |
| 08/21/2026 16:37 | 150 | 40.085 |
| 08/21/2026 16:37 | 704 | 40.085 |
| 08/21/2026 16:37 | 343 | 40.085 |
| 08/21/2026 16:37 | 188 | 40.085 |
| 08/21/2026 16:37 | 370 | 40.08 |
| 08/21/2026 16:36 | 8 | 40.075 |
| 08/21/2026 16:36 | 116 | 40.075 |
| 08/21/2026 16:36 | 282 | 40.085 |
| 08/21/2026 16:36 | 88 | 40.085 |
| 08/21/2026 16:36 | 440 | 40.085 |
| 08/21/2026 16:36 | 164 | 40.085 |
| 08/21/2026 16:36 | 465 | 40.085 |
| 08/21/2026 16:36 | 64 | 40.095 |
| 08/21/2026 16:35 | 250 | 40.095 |
| 08/21/2026 16:35 | 44 | 40.10 |
| 08/21/2026 16:35 | 430 | 40.105 |
| 08/21/2026 16:35 | 418 | 40.105 |
| 08/21/2026 16:35 | 374 | 40.115 |
| 08/21/2026 16:35 | 418 | 40.115 |
| 08/21/2026 16:35 | 29 | 40.12 |
| 08/21/2026 16:35 | 971 | 40.12 |
| 08/21/2026 16:35 | 608 | 40.115 |
| 08/21/2026 16:35 | 200 | 40.13 |
| 08/21/2026 16:35 | 315 | 40.125 |
| 08/21/2026 16:35 | 328 | 40.125 |
| 08/21/2026 16:35 | 146 | 40.125 |
| 08/21/2026 16:35 | 587 | 40.125 |
| 08/21/2026 16:35 | 117 | 40.125 |
| 08/21/2026 16:35 | 17 | 40.13 |
| 08/21/2026 16:35 | 254 | 40.13 |
| 08/21/2026 16:35 | 200 | 40.125 |
| 08/21/2026 16:35 | 704 | 40.125 |
| 08/21/2026 16:35 | 274 | 40.125 |
| 08/21/2026 16:35 | 200 | 40.125 |
| 08/21/2026 16:35 | 704 | 40.125 |
| 08/21/2026 16:35 | 457 | 40.125 |
| 08/21/2026 16:35 | 42 | 40.125 |
| 08/21/2026 16:35 | 376 | 40.125 |
| 08/21/2026 16:35 | 328 | 40.125 |
| 08/21/2026 16:35 | 222 | 40.125 |
| 08/21/2026 16:35 | 200 | 40.125 |
| 08/21/2026 16:35 | 395 | 40.125 |
| 08/21/2026 16:35 | 147 | 40.125 |
| 08/21/2026 16:35 | 162 | 40.125 |
| 08/21/2026 16:35 | 233 | 40.125 |
| 08/21/2026 16:35 | 357 | 40.125 |
| 08/21/2026 16:35 | 113 | 40.125 |
| 08/21/2026 16:35 | 357 | 40.125 |
| 08/21/2026 16:35 | 502 | 40.125 |
| 08/21/2026 16:35 | 341 | 40.125 |
| 08/21/2026 16:35 | 363 | 40.125 |
| 08/21/2026 16:35 | 180 | 40.125 |
| 08/21/2026 16:35 | 186 | 40.12 |
| 08/21/2026 16:35 | 471 | 40.12 |
| 08/21/2026 16:35 | 13 | 40.12 |
| 08/21/2026 16:35 | 507 | 40.12 |
| 08/21/2026 16:35 | 20 | 40.115 |
| 08/21/2026 16:35 | 2 | 40.125 |
| 08/21/2026 16:35 | 143 | 40.125 |
| 08/21/2026 16:35 | 446 | 40.125 |
| 08/21/2026 16:35 | 699 | 40.125 |
| 08/21/2026 16:35 | 5 | 40.125 |
| 08/21/2026 16:35 | 239 | 40.125 |
| 08/21/2026 16:34 | 105 | 40.12 |
| 08/21/2026 16:34 | 71 | 40.12 |
| 08/21/2026 16:34 | 424 | 40.12 |
| 08/21/2026 16:34 | 704 | 40.12 |
| 08/21/2026 16:34 | 704 | 40.11 |
| 08/21/2026 16:34 | 113 | 40.115 |
| 08/21/2026 16:34 | 126 | 40.115 |
| 08/21/2026 16:34 | 11 | 40.11 |
| 08/21/2026 16:34 | 176 | 40.11 |
| 08/21/2026 16:34 | 704 | 40.11 |
| 08/21/2026 16:34 | 402 | 40.11 |
| 08/21/2026 16:34 | 308 | 40.11 |
| 08/21/2026 16:33 | 430 | 40.105 |
| 08/21/2026 16:33 | 100 | 40.105 |
| 08/21/2026 16:33 | 432 | 40.105 |
| 08/21/2026 16:33 | 568 | 40.105 |
| 08/21/2026 16:33 | 429 | 40.105 |
| 08/21/2026 16:33 | 288 | 40.10 |
| 08/21/2026 16:33 | 431 | 40.10 |
| 08/21/2026 16:33 | 161 | 40.10 |
| 08/21/2026 16:33 | 109 | 40.10 |
| 08/21/2026 16:33 | 595 | 40.10 |
| 08/21/2026 16:33 | 358 | 40.10 |
| 08/21/2026 16:32 | 329 | 40.10 |
| 08/21/2026 16:32 | 176 | 40.10 |
| 08/21/2026 16:32 | 704 | 40.10 |
| 08/21/2026 16:32 | 488 | 40.105 |
| 08/21/2026 16:32 | 98 | 40.10 |
| 08/21/2026 16:32 | 82 | 40.10 |
| 08/21/2026 16:32 | 118 | 40.10 |
| 08/21/2026 16:32 | 200 | 40.10 |
| 08/21/2026 16:32 | 180 | 40.10 |
| 08/21/2026 16:32 | 436 | 40.10 |
| 08/21/2026 16:32 | 268 | 40.10 |
| 08/21/2026 16:32 | 704 | 40.10 |
| 08/21/2026 16:32 | 1441 | 40.10 |
| 08/21/2026 16:32 | 704 | 40.11 |
| 08/21/2026 16:32 | 3 | 40.11 |
| 08/21/2026 16:32 | 10 | 40.115 |
| 08/21/2026 16:32 | 462 | 40.115 |
| 08/21/2026 16:32 | 528 | 40.115 |
| 08/21/2026 16:32 | 264 | 40.115 |
| 08/21/2026 16:32 | 744 | 40.115 |
| 08/21/2026 16:32 | 20 | 40.115 |
| 08/21/2026 16:32 | 398 | 40.115 |
| 08/21/2026 16:32 | 296 | 40.115 |
| 08/21/2026 16:32 | 300 | 40.115 |
| 08/21/2026 16:32 | 1200 | 40.11 |
| 08/21/2026 16:32 | 704 | 40.11 |
| 08/21/2026 16:32 | 60 | 40.105 |
| 08/21/2026 16:32 | 235 | 40.105 |
| 08/21/2026 16:32 | 250 | 40.105 |
| 08/21/2026 16:32 | 704 | 40.105 |
| 08/21/2026 16:32 | 220 | 40.105 |
| 08/21/2026 16:32 | 139 | 40.105 |
| 08/21/2026 16:31 | 437 | 40.11 |
| 08/21/2026 16:31 | 595 | 40.105 |
| 08/21/2026 16:31 | 166 | 40.105 |
| 08/21/2026 16:31 | 70 | 40.105 |
| 08/21/2026 16:31 | 18 | 40.105 |
| 08/21/2026 16:31 | 484 | 40.105 |
| 08/21/2026 16:31 | 13 | 40.10 |
| 08/21/2026 16:31 | 453 | 40.10 |
| 08/21/2026 16:31 | 200 | 40.10 |
| 08/21/2026 16:31 | 688 | 40.10 |
| 08/21/2026 16:31 | 289 | 40.10 |
| 08/21/2026 16:31 | 290 | 40.095 |
| 08/21/2026 16:31 | 310 | 40.095 |
| 08/21/2026 16:31 | 468 | 40.095 |
| 08/21/2026 16:31 | 422 | 40.095 |
| 08/21/2026 16:31 | 200 | 40.095 |
| 08/21/2026 16:31 | 82 | 40.095 |
| 08/21/2026 16:31 | 118 | 40.095 |
| 08/21/2026 16:31 | 200 | 40.095 |
| 08/21/2026 16:31 | 400 | 40.095 |
| 08/21/2026 16:31 | 200 | 40.095 |
| 08/21/2026 16:31 | 200 | 40.095 |
| 08/21/2026 16:31 | 486 | 40.09 |
| 08/21/2026 16:31 | 173 | 40.09 |
| 08/21/2026 16:31 | 11 | 40.085 |
| 08/21/2026 16:30 | 17 | 40.0875 |
| 08/21/2026 16:30 | 18 | 40.095 |
| 08/21/2026 16:30 | 308 | 40.095 |
| 08/21/2026 16:30 | 704 | 40.095 |
| 08/21/2026 16:30 | 179 | 40.095 |
| 08/21/2026 16:30 | 704 | 40.095 |
| 08/21/2026 16:30 | 18 | 40.095 |
| 08/21/2026 16:30 | 374 | 40.095 |
| 08/21/2026 16:30 | 169 | 40.09 |
| 08/21/2026 16:30 | 228 | 40.085 |
| 08/21/2026 16:30 | 361 | 40.085 |
| 08/21/2026 16:30 | 405 | 40.085 |
| 08/21/2026 16:30 | 480 | 40.085 |
| 08/21/2026 16:30 | 138 | 40.085 |
| 08/21/2026 16:30 | 704 | 40.085 |
| 08/21/2026 16:30 | 980 | 40.085 |
| 08/21/2026 16:30 | 704 | 40.09 |
| 08/21/2026 16:30 | 178 | 40.09 |
| 08/21/2026 16:29 | 170 | 40.085 |
| 08/21/2026 16:29 | 802 | 40.08 |
| 08/21/2026 16:29 | 501 | 40.08 |
| 08/21/2026 16:29 | 190 | 40.08 |
| 08/21/2026 16:29 | 704 | 40.08 |
| 08/21/2026 16:29 | 423 | 40.08 |
| 08/21/2026 16:29 | 198 | 40.085 |
| 08/21/2026 16:29 | 704 | 40.085 |
| 08/21/2026 16:29 | 108 | 40.085 |
| 08/21/2026 16:29 | 22 | 40.085 |
| 08/21/2026 16:29 | 70 | 40.085 |
| 08/21/2026 16:29 | 418 | 40.085 |
| 08/21/2026 16:29 | 1000 | 40.09 |
| 08/21/2026 16:29 | 19 | 40.085 |
| 08/21/2026 16:29 | 572 | 40.085 |
| 08/21/2026 16:28 | 1000 | 40.09 |
| 08/21/2026 16:28 | 361 | 40.09 |
| 08/21/2026 16:28 | 459 | 40.09 |
| 08/21/2026 16:28 | 387 | 40.09 |
| 08/21/2026 16:28 | 704 | 40.09 |
| 08/21/2026 16:28 | 8 | 40.09 |
| 08/21/2026 16:27 | 352 | 40.095 |
| 08/21/2026 16:27 | 638 | 40.095 |
| 08/21/2026 16:27 | 9 | 40.095 |
| 08/21/2026 16:27 | 660 | 40.095 |
| 08/21/2026 16:27 | 396 | 40.095 |
| 08/21/2026 16:27 | 1200 | 40.095 |
| 08/21/2026 16:27 | 104 | 40.095 |
| 08/21/2026 16:27 | 181 | 40.095 |
| 08/21/2026 16:27 | 819 | 40.095 |
| 08/21/2026 16:27 | 150 | 40.095 |
| 08/21/2026 16:26 | 335 | 40.10 |
| 08/21/2026 16:26 | 865 | 40.10 |
| 08/21/2026 16:26 | 431 | 40.10 |
| 08/21/2026 16:26 | 511 | 40.10 |
| 08/21/2026 16:26 | 104 | 40.10 |
| 08/21/2026 16:26 | 236 | 40.10 |
| 08/21/2026 16:26 | 234 | 40.10 |
| 08/21/2026 16:26 | 704 | 40.10 |
| 08/21/2026 16:26 | 99 | 40.095 |
| 08/21/2026 16:26 | 438 | 40.095 |
| 08/21/2026 16:26 | 956 | 40.095 |
| 08/21/2026 16:26 | 704 | 40.095 |
| 08/21/2026 16:26 | 1 | 40.095 |
| 08/21/2026 16:26 | 400 | 40.085 |
| 08/21/2026 16:26 | 13 | 40.09 |
| 08/21/2026 16:26 | 387 | 40.09 |
| 08/21/2026 16:25 | 200 | 40.095 |
| 08/21/2026 16:25 | 198 | 40.095 |
| 08/21/2026 16:25 | 100 | 40.09 |
| 08/21/2026 16:25 | 704 | 40.09 |
| 08/21/2026 16:25 | 204 | 40.095 |
| 08/21/2026 16:25 | 500 | 40.095 |
| 08/21/2026 16:25 | 610 | 40.10 |
| 08/21/2026 16:25 | 704 | 40.095 |
| 08/21/2026 16:25 | 19 | 40.10 |
| 08/21/2026 16:25 | 521 | 40.10 |
| 08/21/2026 16:24 | 12 | 40.10 |
| 08/21/2026 16:24 | 88 | 40.10 |
| 08/21/2026 16:24 | 803 | 40.09 |
| 08/21/2026 16:24 | 164 | 40.09 |
| 08/21/2026 16:24 | 200 | 40.09 |
| 08/21/2026 16:24 | 2 | 40.09 |
| 08/21/2026 16:24 | 110 | 40.09 |
| 08/21/2026 16:24 | 193 | 40.09 |
| 08/21/2026 16:24 | 10 | 40.09 |
| 08/21/2026 16:24 | 73 | 40.09 |
| 08/21/2026 16:24 | 37 | 40.09 |
| 08/21/2026 16:24 | 191 | 40.085 |
| 08/21/2026 16:24 | 1000 | 40.09 |
| 08/21/2026 16:24 | 704 | 40.095 |
| 08/21/2026 16:24 | 185 | 40.095 |
| 08/21/2026 16:24 | 94 | 40.09 |
| 08/21/2026 16:24 | 906 | 40.09 |
| 08/21/2026 16:23 | 406 | 40.085 |
| 08/21/2026 16:23 | 183 | 40.09 |
| 08/21/2026 16:23 | 440 | 40.105 |
| 08/21/2026 16:22 | 1 | 40.105 |
| 08/21/2026 16:22 | 2 | 40.105 |
| 08/21/2026 16:22 | 198 | 40.105 |
| 08/21/2026 16:22 | 190 | 40.115 |
| 08/21/2026 16:22 | 2 | 40.11 |
| 08/21/2026 16:22 | 198 | 40.11 |
| 08/21/2026 16:22 | 36 | 40.11 |
| 08/21/2026 16:22 | 14 | 40.11 |
| 08/21/2026 16:22 | 478 | 40.11 |
| 08/21/2026 16:22 | 12 | 40.115 |
| 08/21/2026 16:22 | 1152 | 40.12 |
| 08/21/2026 16:22 | 48 | 40.12 |
| 08/21/2026 16:22 | 194 | 40.12 |
| 08/21/2026 16:22 | 2 | 40.125 |
| 08/21/2026 16:22 | 91 | 40.125 |
| 08/21/2026 16:22 | 704 | 40.125 |
| 08/21/2026 16:22 | 208 | 40.125 |
| 08/21/2026 16:22 | 371 | 40.12 |
| 08/21/2026 16:22 | 518 | 40.12 |
| 08/21/2026 16:21 | 29 | 40.12 |
| 08/21/2026 16:21 | 675 | 40.12 |
| 08/21/2026 16:21 | 264 | 40.13 |
| 08/21/2026 16:21 | 290 | 40.135 |
| 08/21/2026 16:21 | 29 | 40.135 |
| 08/21/2026 16:21 | 261 | 40.135 |
| 08/21/2026 16:21 | 704 | 40.14 |
| 08/21/2026 16:21 | 95 | 40.145 |
| 08/21/2026 16:21 | 704 | 40.145 |
| 08/21/2026 16:21 | 198 | 40.145 |
| 08/21/2026 16:21 | 11 | 40.135 |
| 08/21/2026 16:21 | 242 | 40.135 |
| 08/21/2026 16:21 | 450 | 40.135 |
| 08/21/2026 16:21 | 368 | 40.135 |
| 08/21/2026 16:21 | 457 | 40.135 |
| 08/21/2026 16:21 | 176 | 40.135 |
| 08/21/2026 16:21 | 631 | 40.135 |
| 08/21/2026 16:21 | 242 | 40.13 |
| 08/21/2026 16:21 | 59 | 40.13 |
| 08/21/2026 16:21 | 645 | 40.13 |
| 08/21/2026 16:20 | 47 | 40.1375 |
| 08/21/2026 16:20 | 704 | 40.14 |
| 08/21/2026 16:20 | 418 | 40.135 |
| 08/21/2026 16:20 | 400 | 40.14 |
| 08/21/2026 16:20 | 105 | 40.14 |
| 08/21/2026 16:20 | 88 | 40.14 |
| 08/21/2026 16:20 | 131 | 40.14 |
| 08/21/2026 16:20 | 450 | 40.14 |
| 08/21/2026 16:20 | 247 | 40.14 |
| 08/21/2026 16:20 | 186 | 40.14 |
| 08/21/2026 16:20 | 369 | 40.14 |
| 08/21/2026 16:20 | 481 | 40.14 |
| 08/21/2026 16:20 | 704 | 40.14 |
| 08/21/2026 16:20 | 435 | 40.14 |
| 08/21/2026 16:20 | 271 | 40.135 |
| 08/21/2026 16:20 | 200 | 40.135 |
| 08/21/2026 16:20 | 329 | 40.135 |
| 08/21/2026 16:20 | 76 | 40.135 |
| 08/21/2026 16:20 | 324 | 40.135 |
| 08/21/2026 16:20 | 508 | 40.135 |
| 08/21/2026 16:20 | 291 | 40.135 |
| 08/21/2026 16:20 | 189 | 40.135 |
| 08/21/2026 16:20 | 8 | 40.135 |
| 08/21/2026 16:20 | 288 | 40.125 |
| 08/21/2026 16:20 | 167 | 40.125 |
| 08/21/2026 16:20 | 418 | 40.125 |
| 08/21/2026 16:20 | 122 | 40.13 |
| 08/21/2026 16:20 | 704 | 40.13 |
| 08/21/2026 16:20 | 200 | 40.13 |
| 08/21/2026 16:20 | 696 | 40.135 |
| 08/21/2026 16:20 | 504 | 40.13 |
| 08/21/2026 16:20 | 200 | 40.13 |
| 08/21/2026 16:20 | 200 | 40.13 |
| 08/21/2026 16:20 | 704 | 40.13 |
| 08/21/2026 16:20 | 704 | 40.125 |
| 08/21/2026 16:20 | 8 | 40.125 |
| 08/21/2026 16:20 | 198 | 40.125 |
| 08/21/2026 16:20 | 484 | 40.125 |
| 08/21/2026 16:20 | 704 | 40.115 |
| 08/21/2026 16:20 | 169 | 40.115 |
| 08/21/2026 16:19 | 198 | 40.11 |
| 08/21/2026 16:19 | 1000 | 40.105 |
| 08/21/2026 16:19 | 704 | 40.11 |
| 08/21/2026 16:19 | 186 | 40.11 |
| 08/21/2026 16:19 | 704 | 40.11 |
| 08/21/2026 16:19 | 189 | 40.11 |
| 08/21/2026 16:19 | 18 | 40.105 |
| 08/21/2026 16:19 | 198 | 40.105 |
| 08/21/2026 16:19 | 704 | 40.10 |
| 08/21/2026 16:19 | 438 | 40.095 |
| 08/21/2026 16:19 | 704 | 40.10 |
| 08/21/2026 16:19 | 95 | 40.105 |
| 08/21/2026 16:19 | 176 | 40.105 |
| 08/21/2026 16:19 | 705 | 40.11 |
| 08/21/2026 16:18 | 237 | 40.105 |
| 08/21/2026 16:18 | 345 | 40.105 |
| 08/21/2026 16:18 | 359 | 40.105 |
| 08/21/2026 16:18 | 1200 | 40.105 |
| 08/21/2026 16:18 | 500 | 40.11 |
| 08/21/2026 16:18 | 486 | 40.11 |
| 08/21/2026 16:18 | 218 | 40.11 |
| 08/21/2026 16:18 | 1000 | 40.11 |
| 08/21/2026 16:18 | 3 | 40.115 |
| 08/21/2026 16:18 | 973 | 40.11 |
| 08/21/2026 16:18 | 104 | 40.11 |
| 08/21/2026 16:18 | 332 | 40.11 |
| 08/21/2026 16:18 | 268 | 40.11 |
| 08/21/2026 16:18 | 447 | 40.105 |
| 08/21/2026 16:18 | 704 | 40.105 |
| 08/21/2026 16:17 | 704 | 40.105 |
| 08/21/2026 16:17 | 176 | 40.105 |
| 08/21/2026 16:17 | 242 | 40.105 |
| 08/21/2026 16:17 | 456 | 40.105 |
| 08/21/2026 16:17 | 27 | 40.10 |
| 08/21/2026 16:17 | 704 | 40.10 |
| 08/21/2026 16:17 | 372 | 40.10 |
| 08/21/2026 16:17 | 704 | 40.105 |
| 08/21/2026 16:17 | 459 | 40.105 |
| 08/21/2026 16:17 | 250 | 40.105 |
| 08/21/2026 16:17 | 868 | 40.105 |
| 08/21/2026 16:17 | 364 | 40.11 |
| 08/21/2026 16:17 | 462 | 40.11 |
| 08/21/2026 16:17 | 374 | 40.11 |
| 08/21/2026 16:17 | 220 | 40.11 |
| 08/21/2026 16:17 | 22 | 40.11 |
| 08/21/2026 16:17 | 462 | 40.11 |
| 08/21/2026 16:17 | 65 | 40.12 |
| 08/21/2026 16:17 | 519 | 40.125 |
| 08/21/2026 16:17 | 1200 | 40.12 |
| 08/21/2026 16:17 | 22 | 40.12 |
| 08/21/2026 16:17 | 440 | 40.12 |
| 08/21/2026 16:17 | 154 | 40.12 |
| 08/21/2026 16:16 | 21 | 40.105 |
| 08/21/2026 16:16 | 176 | 40.105 |
| 08/21/2026 16:16 | 66 | 40.10 |
| 08/21/2026 16:16 | 418 | 40.10 |
| 08/21/2026 16:16 | 198 | 40.10 |
| 08/21/2026 16:16 | 242 | 40.105 |
| 08/21/2026 16:16 | 210 | 40.10 |
| 08/21/2026 16:16 | 440 | 40.10 |
| 08/21/2026 16:16 | 1788 | 40.10 |
| 08/21/2026 16:16 | 198 | 40.10 |
| 08/21/2026 16:16 | 149 | 40.10 |
| 08/21/2026 16:16 | 8 | 40.10 |
| 08/21/2026 16:16 | 1000 | 40.10 |
| 08/21/2026 16:16 | 373 | 40.10 |
| 08/21/2026 16:16 | 704 | 40.10 |
| 08/21/2026 16:16 | 511 | 40.10 |
| 08/21/2026 16:16 | 238 | 40.10 |
| 08/21/2026 16:16 | 1174 | 40.10 |
| 08/21/2026 16:16 | 906 | 40.10 |
| 08/21/2026 16:16 | 704 | 40.105 |
| 08/21/2026 16:16 | 7 | 40.11 |
| 08/21/2026 16:16 | 200 | 40.115 |
| 08/21/2026 16:16 | 84 | 40.115 |
| 08/21/2026 16:16 | 2 | 40.115 |
| 08/21/2026 16:16 | 865 | 40.115 |
| 08/21/2026 16:15 | 1200 | 40.12 |
| 08/21/2026 16:15 | 804 | 40.125 |
| 08/21/2026 16:15 | 352 | 40.125 |
| 08/21/2026 16:15 | 5 | 40.13 |
| 08/21/2026 16:15 | 80 | 40.13 |
| 08/21/2026 16:15 | 66 | 40.13 |
| 08/21/2026 16:15 | 506 | 40.13 |
| 08/21/2026 16:15 | 409 | 40.13 |
| 08/21/2026 16:15 | 339 | 40.13 |
| 08/21/2026 16:15 | 704 | 40.14 |
| 08/21/2026 16:15 | 187 | 40.14 |
| 08/21/2026 16:15 | 251 | 40.14 |
| 08/21/2026 16:15 | 178 | 40.14 |
| 08/21/2026 16:15 | 704 | 40.14 |
| 08/21/2026 16:15 | 510 | 40.14 |
| 08/21/2026 16:15 | 100 | 40.14 |
| 08/21/2026 16:14 | 1000 | 40.135 |
| 08/21/2026 16:14 | 704 | 40.135 |
| 08/21/2026 16:14 | 418 | 40.135 |
| 08/21/2026 16:14 | 429 | 40.135 |
| 08/21/2026 16:14 | 291 | 40.135 |
| 08/21/2026 16:14 | 314 | 40.13 |
| 08/21/2026 16:14 | 230 | 40.13 |
| 08/21/2026 16:14 | 474 | 40.13 |
| 08/21/2026 16:14 | 526 | 40.13 |
| 08/21/2026 16:14 | 704 | 40.13 |
| 08/21/2026 16:14 | 115 | 40.13 |
| 08/21/2026 16:14 | 1000 | 40.13 |
| 08/21/2026 16:14 | 142 | 40.125 |
| 08/21/2026 16:14 | 219 | 40.125 |
| 08/21/2026 16:14 | 781 | 40.125 |
| 08/21/2026 16:14 | 200 | 40.12 |
| 08/21/2026 16:14 | 200 | 40.12 |
| 08/21/2026 16:14 | 541 | 40.115 |
| 08/21/2026 16:14 | 447 | 40.115 |
| 08/21/2026 16:14 | 243 | 40.115 |
| 08/21/2026 16:14 | 1000 | 40.115 |
| 08/21/2026 16:14 | 449 | 40.115 |
| 08/21/2026 16:14 | 21 | 40.12 |
| 08/21/2026 16:14 | 683 | 40.12 |
| 08/21/2026 16:14 | 517 | 40.12 |
| 08/21/2026 16:14 | 220 | 40.12 |
| 08/21/2026 16:14 | 704 | 40.12 |
| 08/21/2026 16:14 | 245 | 40.12 |
| 08/21/2026 16:14 | 120 | 40.12 |
| 08/21/2026 16:14 | 800 | 40.12 |
| 08/21/2026 16:14 | 286 | 40.13 |
| 08/21/2026 16:14 | 506 | 40.13 |
| 08/21/2026 16:13 | 2 | 40.125 |
| 08/21/2026 16:13 | 462 | 40.125 |
| 08/21/2026 16:13 | 620 | 40.12 |
| 08/21/2026 16:13 | 580 | 40.12 |
| 08/21/2026 16:13 | 920 | 40.12 |
| 08/21/2026 16:12 | 34 | 40.12 |
| 08/21/2026 16:12 | 704 | 40.125 |
| 08/21/2026 16:12 | 1000 | 40.13 |
| 08/21/2026 16:12 | 1 | 40.13 |
| 08/21/2026 16:12 | 263 | 40.13 |
| 08/21/2026 16:12 | 2 | 40.135 |
| 08/21/2026 16:12 | 198 | 40.135 |
| 08/21/2026 16:12 | 790 | 40.135 |
| 08/21/2026 16:12 | 22 | 40.13 |
| 08/21/2026 16:12 | 36 | 40.13 |
| 08/21/2026 16:11 | 704 | 40.13 |
| 08/21/2026 16:11 | 104 | 40.12 |
| 08/21/2026 16:11 | 600 | 40.12 |
| 08/21/2026 16:11 | 3 | 40.12 |
| 08/21/2026 16:11 | 22 | 40.12 |
| 08/21/2026 16:11 | 255 | 40.115 |
| 08/21/2026 16:11 | 245 | 40.115 |
| 08/21/2026 16:11 | 192 | 40.11 |
| 08/21/2026 16:11 | 395 | 40.11 |
| 08/21/2026 16:11 | 468 | 40.11 |
| 08/21/2026 16:11 | 198 | 40.11 |
| 08/21/2026 16:11 | 233 | 40.11 |
| 08/21/2026 16:11 | 2 | 40.11 |
| 08/21/2026 16:11 | 600 | 40.11 |
| 08/21/2026 16:11 | 1200 | 40.11 |
| 08/21/2026 16:11 | 1236 | 40.11 |
| 08/21/2026 16:11 | 906 | 40.11 |
| 08/21/2026 16:11 | 1022 | 40.125 |
| 08/21/2026 16:11 | 178 | 40.125 |
| 08/21/2026 16:11 | 743 | 40.13 |
| 08/21/2026 16:11 | 385 | 40.135 |
| 08/21/2026 16:11 | 435 | 40.14 |
| 08/21/2026 16:11 | 704 | 40.14 |
| 08/21/2026 16:11 | 149 | 40.14 |
| 08/21/2026 16:11 | 180 | 40.14 |
| 08/21/2026 16:11 | 203 | 40.125 |
| 08/21/2026 16:11 | 557 | 40.125 |
| 08/21/2026 16:10 | 190 | 40.13 |
| 08/21/2026 16:10 | 229 | 40.13 |
| 08/21/2026 16:10 | 542 | 40.13 |
| 08/21/2026 16:10 | 704 | 40.13 |
| 08/21/2026 16:10 | 104 | 40.135 |
| 08/21/2026 16:10 | 324 | 40.145 |
| 08/21/2026 16:10 | 296 | 40.15 |
| 08/21/2026 16:10 | 704 | 40.155 |
| 08/21/2026 16:10 | 161 | 40.155 |
| 08/21/2026 16:10 | 10 | 40.155 |
| 08/21/2026 16:10 | 374 | 40.145 |
| 08/21/2026 16:10 | 54 | 40.15 |
| 08/21/2026 16:10 | 9 | 40.15 |
| 08/21/2026 16:10 | 704 | 40.15 |
| 08/21/2026 16:10 | 269 | 40.15 |
| 08/21/2026 16:10 | 978 | 40.15 |
| 08/21/2026 16:10 | 222 | 40.15 |
| 08/21/2026 16:10 | 5 | 40.145 |
| 08/21/2026 16:10 | 374 | 40.145 |
| 08/21/2026 16:09 | 67 | 40.14 |
| 08/21/2026 16:09 | 322 | 40.145 |
| 08/21/2026 16:09 | 704 | 40.15 |
| 08/21/2026 16:09 | 704 | 40.15 |
| 08/21/2026 16:09 | 792 | 40.145 |
| 08/21/2026 16:09 | 704 | 40.145 |
| 08/21/2026 16:09 | 84 | 40.155 |
| 08/21/2026 16:09 | 84 | 40.155 |
| 08/21/2026 16:09 | 490 | 40.15 |
| 08/21/2026 16:09 | 1280 | 40.15 |
| 08/21/2026 16:09 | 434 | 40.15 |
| 08/21/2026 16:09 | 237 | 40.15 |
| 08/21/2026 16:09 | 239 | 40.15 |
| 08/21/2026 16:09 | 704 | 40.15 |
| 08/21/2026 16:09 | 704 | 40.155 |
| 08/21/2026 16:09 | 180 | 40.155 |
| 08/21/2026 16:09 | 466 | 40.155 |
| 08/21/2026 16:09 | 369 | 40.155 |
| 08/21/2026 16:09 | 453 | 40.155 |
| 08/21/2026 16:09 | 236 | 40.155 |
| 08/21/2026 16:09 | 180 | 40.155 |
| 08/21/2026 16:09 | 704 | 40.155 |
| 08/21/2026 16:09 | 200 | 40.155 |
| 08/21/2026 16:09 | 200 | 40.155 |
| 08/21/2026 16:09 | 9 | 40.15 |
| 08/21/2026 16:09 | 450 | 40.15 |
| 08/21/2026 16:09 | 2879 | 40.15 |
| 08/21/2026 16:09 | 4112 | 40.15 |
| 08/21/2026 16:09 | 367 | 40.15 |
| 08/21/2026 16:09 | 270 | 40.15 |
| 08/21/2026 16:09 | 2401 | 40.15 |
| 08/21/2026 16:09 | 2850 | 40.15 |
| 08/21/2026 16:09 | 100 | 40.15 |
| 08/21/2026 16:09 | 200 | 40.15 |
| 08/21/2026 16:09 | 234 | 40.15 |
| 08/21/2026 16:09 | 598 | 40.145 |
| 08/21/2026 16:08 | 361 | 40.13 |
| 08/21/2026 16:08 | 54 | 40.135 |
| 08/21/2026 16:08 | 44 | 40.13 |
| 08/21/2026 16:08 | 69 | 40.115 |
| 08/21/2026 16:08 | 373 | 40.12 |
| 08/21/2026 16:08 | 156 | 40.12 |
| 08/21/2026 16:08 | 704 | 40.11 |
| 08/21/2026 16:08 | 468 | 40.11 |
| 08/21/2026 16:08 | 198 | 40.11 |
| 08/21/2026 16:08 | 255 | 40.11 |
| 08/21/2026 16:08 | 1198 | 40.11 |
| 08/21/2026 16:08 | 770 | 40.115 |
| 08/21/2026 16:08 | 561 | 40.115 |
| 08/21/2026 16:08 | 602 | 40.12 |
| 08/21/2026 16:08 | 1200 | 40.125 |
| 08/21/2026 16:08 | 704 | 40.13 |
| 08/21/2026 16:08 | 245 | 40.13 |
| 08/21/2026 16:08 | 181 | 40.13 |
| 08/21/2026 16:08 | 369 | 40.13 |
| 08/21/2026 16:08 | 704 | 40.13 |
| 08/21/2026 16:08 | 404 | 40.13 |
| 08/21/2026 16:08 | 478 | 40.13 |
| 08/21/2026 16:08 | 704 | 40.125 |
| 08/21/2026 16:08 | 704 | 40.125 |
| 08/21/2026 16:08 | 133 | 40.125 |
| 08/21/2026 16:08 | 242 | 40.125 |
| 08/21/2026 16:07 | 704 | 40.115 |
| 08/21/2026 16:07 | 430 | 40.115 |
| 08/21/2026 16:07 | 100 | 40.115 |
| 08/21/2026 16:07 | 396 | 40.11 |
| 08/21/2026 16:07 | 704 | 40.115 |
| 08/21/2026 16:07 | 402 | 40.11 |
| 08/21/2026 16:07 | 704 | 40.11 |
| 08/21/2026 16:07 | 1000 | 40.105 |
| 08/21/2026 16:07 | 704 | 40.105 |
| 08/21/2026 16:07 | 465 | 40.11 |
| 08/21/2026 16:07 | 239 | 40.11 |
| 08/21/2026 16:07 | 199 | 40.115 |
| 08/21/2026 16:07 | 147 | 40.115 |
| 08/21/2026 16:07 | 704 | 40.115 |
| 08/21/2026 16:07 | 950 | 40.115 |
| 08/21/2026 16:07 | 10 | 40.115 |
| 08/21/2026 16:07 | 396 | 40.115 |
| 08/21/2026 16:06 | 50 | 40.095 |
| 08/21/2026 16:06 | 125 | 40.10 |
| 08/21/2026 16:06 | 300 | 40.09 |
| 08/21/2026 16:06 | 1200 | 40.095 |
| 08/21/2026 16:06 | 180 | 40.10 |
| 08/21/2026 16:05 | 704 | 40.10 |
| 08/21/2026 16:05 | 111 | 40.10 |
| 08/21/2026 16:05 | 131 | 40.10 |
| 08/21/2026 16:05 | 704 | 40.10 |
| 08/21/2026 16:05 | 2300 | 40.10 |
| 08/21/2026 16:05 | 316 | 40.10 |
| 08/21/2026 16:05 | 105 | 40.10 |
| 08/21/2026 16:05 | 103 | 40.10 |
| 08/21/2026 16:05 | 176 | 40.10 |
| 08/21/2026 16:05 | 490 | 40.105 |
| 08/21/2026 16:05 | 368 | 40.105 |
| 08/21/2026 16:05 | 186 | 40.105 |
| 08/21/2026 16:05 | 177 | 40.105 |
| 08/21/2026 16:05 | 286 | 40.11 |
| 08/21/2026 16:05 | 418 | 40.11 |
| 08/21/2026 16:04 | 611 | 40.105 |
| 08/21/2026 16:04 | 67 | 40.10 |
| 08/21/2026 16:04 | 309 | 40.10 |
| 08/21/2026 16:04 | 2 | 40.10 |
| 08/21/2026 16:04 | 151 | 40.10 |
| 08/21/2026 16:04 | 25 | 40.10 |
| 08/21/2026 16:04 | 180 | 40.095 |
| 08/21/2026 16:04 | 26 | 40.09 |
| 08/21/2026 16:04 | 44 | 40.09 |
| 08/21/2026 16:04 | 265 | 40.09 |
| 08/21/2026 16:03 | 704 | 40.08 |
| 08/21/2026 16:03 | 166 | 40.085 |
| 08/21/2026 16:03 | 570 | 40.09 |
| 08/21/2026 16:03 | 132 | 40.09 |
| 08/21/2026 16:03 | 440 | 40.09 |
| 08/21/2026 16:03 | 82 | 40.10 |
| 08/21/2026 16:03 | 918 | 40.10 |
| 08/21/2026 16:03 | 10 | 40.10 |
| 08/21/2026 16:03 | 176 | 40.10 |
| 08/21/2026 16:03 | 883 | 40.105 |
| 08/21/2026 16:03 | 150 | 40.10 |
| 08/21/2026 16:03 | 459 | 40.09 |
| 08/21/2026 16:03 | 723 | 40.09 |
| 08/21/2026 16:03 | 387 | 40.09 |
| 08/21/2026 16:03 | 704 | 40.09 |
| 08/21/2026 16:03 | 14 | 40.09 |
| 08/21/2026 16:03 | 22 | 40.09 |
| 08/21/2026 16:03 | 704 | 40.085 |
| 08/21/2026 16:02 | 418 | 40.07 |
| 08/21/2026 16:02 | 66 | 40.07 |
| 08/21/2026 16:02 | 200 | 40.07 |
| 08/21/2026 16:02 | 172 | 40.07 |
| 08/21/2026 16:02 | 704 | 40.075 |
| 08/21/2026 16:02 | 361 | 40.075 |
| 08/21/2026 16:02 | 100 | 40.07 |
| 08/21/2026 16:02 | 300 | 40.07 |
| 08/21/2026 16:02 | 562 | 40.07 |
| 08/21/2026 16:02 | 20 | 40.07 |
| 08/21/2026 16:02 | 198 | 40.07 |
| 08/21/2026 16:02 | 17 | 40.065 |
| 08/21/2026 16:02 | 32 | 40.07 |
| 08/21/2026 16:02 | 17 | 40.075 |
| 08/21/2026 16:02 | 44 | 40.075 |
| 08/21/2026 16:02 | 423 | 40.08 |
| 08/21/2026 16:02 | 286 | 40.08 |
| 08/21/2026 16:02 | 418 | 40.08 |
| 08/21/2026 16:02 | 440 | 40.08 |
| 08/21/2026 16:02 | 264 | 40.08 |
| 08/21/2026 16:01 | 704 | 40.055 |
| 08/21/2026 16:01 | 157 | 40.04 |
| 08/21/2026 16:01 | 183 | 40.04 |
| 08/21/2026 16:01 | 15 | 40.035 |
| 08/21/2026 16:01 | 176 | 40.035 |
| 08/21/2026 16:00 | 704 | 40.035 |
| 08/21/2026 16:00 | 169 | 40.035 |
| 08/21/2026 16:00 | 704 | 40.03 |
| 08/21/2026 16:00 | 164 | 40.03 |
| 08/21/2026 16:00 | 704 | 40.03 |
| 08/21/2026 16:00 | 104 | 40.04 |
| 08/21/2026 16:00 | 600 | 40.04 |
| 08/21/2026 16:00 | 177 | 40.045 |
| 08/21/2026 16:00 | 187 | 40.045 |
| 08/21/2026 16:00 | 3 | 40.035 |
| 08/21/2026 16:00 | 154 | 40.035 |
| 08/21/2026 16:00 | 206 | 40.035 |
| 08/21/2026 16:00 | 168 | 40.035 |
| 08/21/2026 16:00 | 6 | 40.025 |
| 08/21/2026 16:00 | 165 | 40.03 |
| 08/21/2026 16:00 | 704 | 40.03 |
| 08/21/2026 16:00 | 646 | 40.04 |
| 08/21/2026 16:00 | 62 | 40.035 |
| 08/21/2026 16:00 | 704 | 40.035 |
| 08/21/2026 15:59 | 13 | 40.04 |
| 08/21/2026 15:59 | 361 | 40.035 |
| 08/21/2026 15:59 | 704 | 40.035 |
| 08/21/2026 15:59 | 1 | 40.04 |
| 08/21/2026 15:59 | 128 | 40.04 |
| 08/21/2026 15:59 | 100 | 40.04 |
| 08/21/2026 15:59 | 704 | 40.04 |
| 08/21/2026 15:59 | 237 | 40.035 |
| 08/21/2026 15:59 | 198 | 40.035 |
| 08/21/2026 15:59 | 321 | 40.035 |
| 08/21/2026 15:59 | 129 | 40.035 |
| 08/21/2026 15:59 | 254 | 40.035 |
| 08/21/2026 15:59 | 265 | 40.03 |
| 08/21/2026 15:59 | 122 | 40.03 |
| 08/21/2026 15:59 | 150 | 40.03 |
| 08/21/2026 15:59 | 125 | 40.03 |
| 08/21/2026 15:59 | 407 | 40.04 |
| 08/21/2026 15:59 | 242 | 40.035 |
| 08/21/2026 15:59 | 503 | 40.035 |
| 08/21/2026 15:59 | 704 | 40.035 |
| 08/21/2026 15:59 | 67 | 40.04 |
| 08/21/2026 15:59 | 259 | 40.04 |
| 08/21/2026 15:59 | 319 | 40.04 |
| 08/21/2026 15:59 | 19 | 40.04 |
| 08/21/2026 15:59 | 407 | 40.04 |
| 08/21/2026 15:59 | 884 | 40.035 |
| 08/21/2026 15:59 | 10 | 40.045 |
| 08/21/2026 15:59 | 214 | 40.045 |
| 08/21/2026 15:59 | 371 | 40.05 |
| 08/21/2026 15:59 | 440 | 40.05 |
| 08/21/2026 15:59 | 1 | 40.055 |
| 08/21/2026 15:59 | 332 | 40.055 |
| 08/21/2026 15:59 | 371 | 40.05 |
| 08/21/2026 15:59 | 372 | 40.055 |
| 08/21/2026 15:59 | 704 | 40.05 |
| 08/21/2026 15:59 | 513 | 40.055 |
| 08/21/2026 15:59 | 33 | 40.055 |
| 08/21/2026 15:59 | 100 | 40.055 |
| 08/21/2026 15:59 | 466 | 40.05 |
| 08/21/2026 15:59 | 238 | 40.05 |
| 08/21/2026 15:59 | 70 | 40.055 |
| 08/21/2026 15:59 | 304 | 40.055 |
| 08/21/2026 15:59 | 198 | 40.05 |
| 08/21/2026 15:59 | 52 | 40.05 |
| 08/21/2026 15:58 | 13 | 40.055 |
| 08/21/2026 15:58 | 332 | 40.05 |
| 08/21/2026 15:58 | 372 | 40.05 |
| 08/21/2026 15:58 | 387 | 40.055 |
| 08/21/2026 15:58 | 246 | 40.055 |
| 08/21/2026 15:58 | 198 | 40.055 |
| 08/21/2026 15:58 | 166 | 40.055 |
| 08/21/2026 15:58 | 70 | 40.055 |
| 08/21/2026 15:58 | 1 | 40.055 |
| 08/21/2026 15:58 | 128 | 40.055 |
| 08/21/2026 15:58 | 704 | 40.05 |
| 08/21/2026 15:58 | 244 | 40.055 |
| 08/21/2026 15:58 | 233 | 40.055 |
| 08/21/2026 15:58 | 704 | 40.055 |
| 08/21/2026 15:58 | 384 | 40.055 |
| 08/21/2026 15:58 | 129 | 40.055 |
| 08/21/2026 15:58 | 146 | 40.05 |
| 08/21/2026 15:58 | 241 | 40.05 |
| 08/21/2026 15:58 | 372 | 40.06 |
| 08/21/2026 15:58 | 453 | 40.055 |
| 08/21/2026 15:58 | 418 | 40.06 |
| 08/21/2026 15:58 | 242 | 40.065 |
| 08/21/2026 15:58 | 418 | 40.065 |
| 08/21/2026 15:58 | 250 | 40.06 |
| 08/21/2026 15:58 | 704 | 40.06 |
| 08/21/2026 15:58 | 199 | 40.05 |
| 08/21/2026 15:58 | 704 | 40.05 |
| 08/21/2026 15:58 | 371 | 40.05 |
| 08/21/2026 15:57 | 13 | 40.05 |
| 08/21/2026 15:57 | 248 | 40.05 |
| 08/21/2026 15:57 | 243 | 40.05 |
| 08/21/2026 15:57 | 575 | 40.05 |
| 08/21/2026 15:57 | 1 | 40.05 |
| 08/21/2026 15:57 | 128 | 40.05 |
| 08/21/2026 15:57 | 387 | 40.05 |
| 08/21/2026 15:57 | 393 | 40.055 |
| 08/21/2026 15:57 | 704 | 40.055 |
| 08/21/2026 15:57 | 463 | 40.05 |
| 08/21/2026 15:57 | 129 | 40.05 |
| 08/21/2026 15:57 | 97 | 40.045 |
| 08/21/2026 15:57 | 100 | 40.045 |
| 08/21/2026 15:57 | 372 | 40.045 |
| 08/21/2026 15:57 | 17 | 40.045 |
| 08/21/2026 15:57 | 220 | 40.045 |
| 08/21/2026 15:57 | 8 | 40.045 |
| 08/21/2026 15:57 | 704 | 40.04 |
| 08/21/2026 15:57 | 407 | 40.04 |
| 08/21/2026 15:57 | 704 | 40.035 |
| 08/21/2026 15:57 | 704 | 40.045 |
| 08/21/2026 15:57 | 184 | 40.045 |
| 08/21/2026 15:57 | 155 | 40.035 |
| 08/21/2026 15:57 | 704 | 40.035 |
| 08/21/2026 15:57 | 26 | 40.05 |
| 08/21/2026 15:56 | 13 | 40.06 |
| 08/21/2026 15:56 | 57 | 40.055 |
| 08/21/2026 15:56 | 704 | 40.055 |
| 08/21/2026 15:56 | 304 | 40.055 |
| 08/21/2026 15:56 | 1 | 40.055 |
| 08/21/2026 15:56 | 128 | 40.055 |
| 08/21/2026 15:56 | 704 | 40.055 |
| 08/21/2026 15:56 | 30 | 40.06 |
| 08/21/2026 15:56 | 303 | 40.06 |
| 08/21/2026 15:56 | 237 | 40.06 |
| 08/21/2026 15:56 | 704 | 40.06 |
| 08/21/2026 15:56 | 286 | 40.06 |
| 08/21/2026 15:56 | 129 | 40.06 |
| 08/21/2026 15:56 | 387 | 40.055 |
| 08/21/2026 15:56 | 25 | 40.065 |
| 08/21/2026 15:56 | 401 | 40.06 |
| 08/21/2026 15:56 | 415 | 40.06 |
| 08/21/2026 15:56 | 375 | 40.06 |
| 08/21/2026 15:56 | 492 | 40.06 |
| 08/21/2026 15:56 | 704 | 40.06 |
| 08/21/2026 15:56 | 250 | 40.06 |
| 08/21/2026 15:56 | 244 | 40.05 |
| 08/21/2026 15:56 | 3 | 40.045 |
| 08/21/2026 15:56 | 450 | 40.035 |
| 08/21/2026 15:56 | 11 | 40.04 |
| 08/21/2026 15:56 | 5 | 40.035 |
| 08/21/2026 15:56 | 66 | 40.04 |
| 08/21/2026 15:56 | 923 | 40.04 |
| 08/21/2026 15:56 | 18 | 40.045 |
| 08/21/2026 15:56 | 264 | 40.045 |
| 08/21/2026 15:56 | 92 | 40.045 |
| 08/21/2026 15:56 | 225 | 40.045 |
| 08/21/2026 15:56 | 51 | 40.045 |
| 08/21/2026 15:56 | 323 | 40.045 |
| 08/21/2026 15:56 | 52 | 40.045 |
| 08/21/2026 15:56 | 461 | 40.045 |
| 08/21/2026 15:56 | 389 | 40.045 |
| 08/21/2026 15:56 | 200 | 40.03 |
| 08/21/2026 15:56 | 39 | 40.045 |
| 08/21/2026 15:55 | 620 | 40.05 |
| 08/21/2026 15:55 | 245 | 40.05 |
| 08/21/2026 15:55 | 197 | 40.05 |
| 08/21/2026 15:55 | 1 | 40.05 |
| 08/21/2026 15:55 | 128 | 40.05 |
| 08/21/2026 15:55 | 45 | 40.05 |
| 08/21/2026 15:55 | 367 | 40.05 |
| 08/21/2026 15:55 | 440 | 40.05 |
| 08/21/2026 15:55 | 704 | 40.05 |
| 08/21/2026 15:55 | 129 | 40.05 |
| 08/21/2026 15:55 | 387 | 40.045 |
| 08/21/2026 15:55 | 198 | 40.04 |
| 08/21/2026 15:55 | 200 | 40.04 |
| 08/21/2026 15:55 | 25 | 40.04 |
| 08/21/2026 15:55 | 65 | 40.05 |
| 08/21/2026 15:55 | 198 | 40.055 |
| 08/21/2026 15:55 | 111 | 40.055 |
| 08/21/2026 15:55 | 691 | 40.055 |
| 08/21/2026 15:54 | 13 | 40.055 |
| 08/21/2026 15:54 | 286 | 40.055 |
| 08/21/2026 15:54 | 293 | 40.06 |
| 08/21/2026 15:54 | 155 | 40.06 |
| 08/21/2026 15:54 | 427 | 40.06 |
| 08/21/2026 15:54 | 116 | 40.06 |
| 08/21/2026 15:54 | 69 | 40.06 |
| 08/21/2026 15:54 | 1 | 40.06 |
| 08/21/2026 15:54 | 128 | 40.06 |
| 08/21/2026 15:54 | 635 | 40.06 |
| 08/21/2026 15:54 | 129 | 40.06 |
| 08/21/2026 15:54 | 387 | 40.06 |
| 08/21/2026 15:54 | 2594 | 40.06 |
| 08/21/2026 15:54 | 251 | 40.06 |
| 08/21/2026 15:54 | 500 | 40.06 |
| 08/21/2026 15:54 | 480 | 40.06 |
| 08/21/2026 15:54 | 264 | 40.06 |
| 08/21/2026 15:54 | 467 | 40.055 |
| 08/21/2026 15:54 | 9 | 40.05 |
| 08/21/2026 15:54 | 10 | 40.06 |
| 08/21/2026 15:54 | 55 | 40.06 |
| 08/21/2026 15:54 | 342 | 40.055 |
| 08/21/2026 15:54 | 106 | 40.055 |
| 08/21/2026 15:54 | 374 | 40.055 |
| 08/21/2026 15:54 | 704 | 40.055 |
| 08/21/2026 15:54 | 13 | 40.06 |
| 08/21/2026 15:54 | 2367 | 40.06 |
| 08/21/2026 15:54 | 782 | 40.06 |
| 08/21/2026 15:54 | 44 | 40.06 |
| 08/21/2026 15:54 | 374 | 40.06 |
| 08/21/2026 15:54 | 225 | 40.065 |
| 08/21/2026 15:54 | 147 | 40.065 |
| 08/21/2026 15:54 | 373 | 40.06 |
| 08/21/2026 15:54 | 713 | 40.06 |
| 08/21/2026 15:54 | 237 | 40.055 |
| 08/21/2026 15:53 | 131 | 40.05 |
| 08/21/2026 15:53 | 233 | 40.05 |
| 08/21/2026 15:53 | 704 | 40.05 |
| 08/21/2026 15:53 | 387 | 40.05 |
| 08/21/2026 15:53 | 1 | 40.055 |
| 08/21/2026 15:53 | 84 | 40.055 |
| 08/21/2026 15:53 | 44 | 40.05 |
| 08/21/2026 15:53 | 660 | 40.05 |
| 08/21/2026 15:53 | 129 | 40.05 |
| 08/21/2026 15:53 | 312 | 40.045 |
| 08/21/2026 15:53 | 1000 | 40.04 |
| 08/21/2026 15:53 | 234 | 40.04 |
| 08/21/2026 15:53 | 234 | 40.04 |
| 08/21/2026 15:53 | 704 | 40.04 |
| 08/21/2026 15:53 | 193 | 40.04 |
| 08/21/2026 15:53 | 155 | 40.0575 |
| 08/21/2026 15:53 | 138 | 40.06 |
| 08/21/2026 15:53 | 704 | 40.06 |
| 08/21/2026 15:53 | 13 | 40.06 |
| 08/21/2026 15:53 | 44 | 40.06 |
| 08/21/2026 15:53 | 396 | 40.06 |
| 08/21/2026 15:53 | 309 | 40.055 |
| 08/21/2026 15:53 | 352 | 40.055 |
| 08/21/2026 15:53 | 704 | 40.055 |
| 08/21/2026 15:52 | 637 | 40.045 |
| 08/21/2026 15:52 | 13 | 40.05 |
| 08/21/2026 15:52 | 250 | 40.045 |
| 08/21/2026 15:52 | 181 | 40.045 |
| 08/21/2026 15:52 | 1 | 40.045 |
| 08/21/2026 15:52 | 128 | 40.045 |
| 08/21/2026 15:52 | 394 | 40.045 |
| 08/21/2026 15:52 | 240 | 40.045 |
| 08/21/2026 15:52 | 129 | 40.045 |
| 08/21/2026 15:52 | 220 | 40.04 |
| 08/21/2026 15:52 | 371 | 40.045 |
| 08/21/2026 15:52 | 704 | 40.045 |
| 08/21/2026 15:52 | 389 | 40.045 |
| 08/21/2026 15:52 | 220 | 40.04 |
| 08/21/2026 15:52 | 96 | 40.04 |
| 08/21/2026 15:52 | 186 | 40.045 |
| 08/21/2026 15:52 | 150 | 40.045 |
| 08/21/2026 15:52 | 178 | 40.045 |
| 08/21/2026 15:52 | 154 | 40.045 |
| 08/21/2026 15:52 | 646 | 40.06 |
| 08/21/2026 15:52 | 354 | 40.06 |
| 08/21/2026 15:52 | 704 | 40.06 |
| 08/21/2026 15:52 | 26 | 40.06 |
| 08/21/2026 15:52 | 1050 | 40.06 |
| 08/21/2026 15:52 | 950 | 40.06 |
| 08/21/2026 15:52 | 704 | 40.065 |
| 08/21/2026 15:51 | 13 | 40.07 |
| 08/21/2026 15:51 | 132 | 40.065 |
| 08/21/2026 15:51 | 238 | 40.065 |
| 08/21/2026 15:51 | 704 | 40.065 |
| 08/21/2026 15:51 | 387 | 40.065 |
| 08/21/2026 15:51 | 1 | 40.07 |
| 08/21/2026 15:51 | 128 | 40.07 |
| 08/21/2026 15:51 | 71 | 40.065 |
| 08/21/2026 15:51 | 575 | 40.065 |
| 08/21/2026 15:51 | 129 | 40.065 |
| 08/21/2026 15:51 | 223 | 40.06 |
| 08/21/2026 15:51 | 483 | 40.06 |
| 08/21/2026 15:51 | 704 | 40.06 |
| 08/21/2026 15:51 | 492 | 40.06 |
| 08/21/2026 15:51 | 1200 | 40.06 |
| 08/21/2026 15:51 | 101 | 40.06 |
| 08/21/2026 15:51 | 373 | 40.06 |
| 08/21/2026 15:51 | 704 | 40.075 |
| 08/21/2026 15:51 | 9 | 40.065 |
| 08/21/2026 15:51 | 279 | 40.075 |
| 08/21/2026 15:51 | 39 | 40.085 |
| 08/21/2026 15:50 | 236 | 40.09 |
| 08/21/2026 15:50 | 243 | 40.09 |
| 08/21/2026 15:50 | 173 | 40.09 |
| 08/21/2026 15:50 | 373 | 40.09 |
| 08/21/2026 15:50 | 63 | 40.09 |
| 08/21/2026 15:50 | 1 | 40.09 |
| 08/21/2026 15:50 | 86 | 40.09 |
| 08/21/2026 15:50 | 42 | 40.09 |
| 08/21/2026 15:50 | 662 | 40.09 |
| 08/21/2026 15:50 | 129 | 40.09 |
| 08/21/2026 15:50 | 704 | 40.085 |
| 08/21/2026 15:50 | 387 | 40.09 |
| 08/21/2026 15:50 | 75 | 40.08 |
| 08/21/2026 15:50 | 55 | 40.085 |
| 08/21/2026 15:50 | 964 | 40.08 |
| 08/21/2026 15:50 | 154 | 40.065 |
| 08/21/2026 15:50 | 233 | 40.065 |
| 08/21/2026 15:50 | 397 | 40.065 |
| 08/21/2026 15:50 | 194 | 40.065 |
| 08/21/2026 15:50 | 238 | 40.065 |
| 08/21/2026 15:50 | 250 | 40.065 |
| 08/21/2026 15:50 | 704 | 40.065 |
| 08/21/2026 15:50 | 470 | 40.065 |
| 08/21/2026 15:50 | 26 | 40.065 |
| 08/21/2026 15:49 | 13 | 40.07 |
| 08/21/2026 15:49 | 600 | 40.07 |
| 08/21/2026 15:49 | 575 | 40.07 |
| 08/21/2026 15:49 | 1 | 40.07 |
| 08/21/2026 15:49 | 128 | 40.07 |
| 08/21/2026 15:49 | 132 | 40.075 |
| 08/21/2026 15:49 | 704 | 40.075 |
| 08/21/2026 15:49 | 332 | 40.07 |
| 08/21/2026 15:49 | 575 | 40.07 |
| 08/21/2026 15:49 | 129 | 40.07 |
| 08/21/2026 15:49 | 387 | 40.065 |
| 08/21/2026 15:49 | 704 | 40.065 |
| 08/21/2026 15:49 | 704 | 40.075 |
| 08/21/2026 15:49 | 704 | 40.075 |
| 08/21/2026 15:49 | 272 | 40.075 |
| 08/21/2026 15:49 | 704 | 40.075 |
| 08/21/2026 15:49 | 311 | 40.085 |
| 08/21/2026 15:49 | 243 | 40.095 |
| 08/21/2026 15:49 | 100 | 40.10 |
| 08/21/2026 15:49 | 366 | 40.11 |
| 08/21/2026 15:49 | 468 | 40.11 |
| 08/21/2026 15:49 | 395 | 40.11 |
| 08/21/2026 15:49 | 68 | 40.11 |
| 08/21/2026 15:49 | 10 | 40.11 |
| 08/21/2026 15:49 | 26 | 40.11 |
| 08/21/2026 15:48 | 13 | 40.115 |
| 08/21/2026 15:48 | 704 | 40.11 |
| 08/21/2026 15:48 | 1 | 40.115 |
| 08/21/2026 15:48 | 128 | 40.115 |
| 08/21/2026 15:48 | 605 | 40.115 |
| 08/21/2026 15:48 | 377 | 40.115 |
| 08/21/2026 15:48 | 575 | 40.11 |
| 08/21/2026 15:48 | 129 | 40.11 |
| 08/21/2026 15:48 | 387 | 40.11 |
| 08/21/2026 15:48 | 247 | 40.105 |
| 08/21/2026 15:48 | 390 | 40.105 |
| 08/21/2026 15:48 | 704 | 40.105 |
| 08/21/2026 15:48 | 490 | 40.105 |
| 08/21/2026 15:48 | 413 | 40.105 |
| 08/21/2026 15:48 | 1000 | 40.10 |
| 08/21/2026 15:48 | 55 | 40.105 |
| 08/21/2026 15:48 | 413 | 40.105 |
| 08/21/2026 15:48 | 431 | 40.10 |
| 08/21/2026 15:48 | 43 | 40.11 |
| 08/21/2026 15:48 | 352 | 40.11 |
| 08/21/2026 15:48 | 395 | 40.11 |
| 08/21/2026 15:48 | 118 | 40.105 |
| 08/21/2026 15:48 | 263 | 40.105 |
| 08/21/2026 15:48 | 352 | 40.10 |
| 08/21/2026 15:48 | 65 | 40.10 |
| 08/21/2026 15:48 | 66 | 40.105 |
| 08/21/2026 15:47 | 254 | 40.11 |
| 08/21/2026 15:47 | 198 | 40.11 |
| 08/21/2026 15:47 | 374 | 40.11 |
| 08/21/2026 15:47 | 236 | 40.11 |
| 08/21/2026 15:47 | 468 | 40.11 |
| 08/21/2026 15:47 | 387 | 40.11 |
| 08/21/2026 15:47 | 167 | 40.115 |
| 08/21/2026 15:47 | 704 | 40.115 |
| 08/21/2026 15:47 | 238 | 40.11 |
| 08/21/2026 15:47 | 446 | 40.11 |
| 08/21/2026 15:47 | 1 | 40.11 |
| 08/21/2026 15:47 | 128 | 40.11 |
| 08/21/2026 15:47 | 129 | 40.11 |
| 08/21/2026 15:47 | 704 | 40.105 |
| 08/21/2026 15:47 | 141 | 40.11 |
| 08/21/2026 15:47 | 45 | 40.11 |
| 08/21/2026 15:47 | 21 | 40.11 |
| 08/21/2026 15:47 | 374 | 40.11 |
| 08/21/2026 15:47 | 704 | 40.115 |
| 08/21/2026 15:47 | 377 | 40.115 |
| 08/21/2026 15:47 | 25 | 40.115 |
| 08/21/2026 15:47 | 704 | 40.12 |
| 08/21/2026 15:47 | 8 | 40.12 |
| 08/21/2026 15:47 | 528 | 40.12 |
| 08/21/2026 15:47 | 103 | 40.12 |
| 08/21/2026 15:47 | 249 | 40.12 |
| 08/21/2026 15:47 | 103 | 40.12 |
| 08/21/2026 15:47 | 162 | 40.115 |
| 08/21/2026 15:47 | 41 | 40.10 |
| 08/21/2026 15:46 | 13 | 40.10 |
| 08/21/2026 15:46 | 362 | 40.095 |
| 08/21/2026 15:46 | 704 | 40.095 |
| 08/21/2026 15:46 | 1 | 40.10 |
| 08/21/2026 15:46 | 84 | 40.10 |
| 08/21/2026 15:46 | 44 | 40.10 |
| 08/21/2026 15:46 | 387 | 40.10 |
| 08/21/2026 15:46 | 243 | 40.095 |
| 08/21/2026 15:46 | 704 | 40.095 |
| 08/21/2026 15:46 | 240 | 40.095 |
| 08/21/2026 15:46 | 129 | 40.095 |
| 08/21/2026 15:46 | 387 | 40.095 |
| 08/21/2026 15:46 | 7 | 40.085 |
| 08/21/2026 15:46 | 1098 | 40.09 |
| 08/21/2026 15:46 | 102 | 40.09 |
| 08/21/2026 15:46 | 100 | 40.095 |
| 08/21/2026 15:46 | 310 | 40.105 |
| 08/21/2026 15:46 | 243 | 40.10 |
| 08/21/2026 15:46 | 704 | 40.10 |
| 08/21/2026 15:46 | 169 | 40.11 |
| 08/21/2026 15:46 | 237 | 40.105 |
| 08/21/2026 15:46 | 413 | 40.105 |
| 08/21/2026 15:46 | 26 | 40.10 |
| 08/21/2026 15:46 | 704 | 40.105 |
| 08/21/2026 15:46 | 10 | 40.105 |
| 08/21/2026 15:45 | 13 | 40.105 |
| 08/21/2026 15:45 | 362 | 40.105 |
| 08/21/2026 15:45 | 704 | 40.105 |
| 08/21/2026 15:45 | 1 | 40.11 |
| 08/21/2026 15:45 | 128 | 40.11 |
| 08/21/2026 15:45 | 358 | 40.11 |
| 08/21/2026 15:45 | 395 | 40.11 |
| 08/21/2026 15:45 | 236 | 40.105 |
| 08/21/2026 15:45 | 575 | 40.105 |
| 08/21/2026 15:45 | 129 | 40.105 |
| 08/21/2026 15:45 | 387 | 40.105 |
| 08/21/2026 15:45 | 500 | 40.105 |
| 08/21/2026 15:45 | 88 | 40.105 |
| 08/21/2026 15:45 | 67 | 40.10 |
| 08/21/2026 15:45 | 88 | 40.09 |
| 08/21/2026 15:45 | 167 | 40.09 |
| 08/21/2026 15:45 | 304 | 40.09 |
| 08/21/2026 15:45 | 387 | 40.09 |
| 08/21/2026 15:45 | 150 | 40.09 |
| 08/21/2026 15:45 | 186 | 40.09 |
| 08/21/2026 15:45 | 16 | 40.09 |
| 08/21/2026 15:45 | 66 | 40.09 |
| 08/21/2026 15:45 | 704 | 40.095 |
| 08/21/2026 15:45 | 523 | 40.085 |
| 08/21/2026 15:45 | 500 | 40.085 |
| 08/21/2026 15:45 | 296 | 40.09 |
| 08/21/2026 15:45 | 185 | 40.095 |
| 08/21/2026 15:45 | 198 | 40.095 |
| 08/21/2026 15:45 | 704 | 40.095 |
| 08/21/2026 15:45 | 898 | 40.105 |
| 08/21/2026 15:45 | 17 | 40.11 |
| 08/21/2026 15:44 | 13 | 40.11 |
| 08/21/2026 15:44 | 361 | 40.11 |
| 08/21/2026 15:44 | 13 | 40.115 |
| 08/21/2026 15:44 | 704 | 40.11 |
| 08/21/2026 15:44 | 1 | 40.115 |
| 08/21/2026 15:44 | 128 | 40.115 |
| 08/21/2026 15:44 | 704 | 40.11 |
| 08/21/2026 15:44 | 395 | 40.11 |
| 08/21/2026 15:44 | 408 | 40.115 |
| 08/21/2026 15:44 | 377 | 40.115 |
| 08/21/2026 15:44 | 198 | 40.115 |
| 08/21/2026 15:44 | 575 | 40.115 |
| 08/21/2026 15:44 | 704 | 40.11 |
| 08/21/2026 15:44 | 129 | 40.115 |
| 08/21/2026 15:44 | 387 | 40.11 |
| 08/21/2026 15:44 | 13 | 40.11 |
| 08/21/2026 15:44 | 4 | 40.11 |
| 08/21/2026 15:44 | 66 | 40.11 |
| 08/21/2026 15:44 | 377 | 40.115 |
| 08/21/2026 15:44 | 22 | 40.085 |
| 08/21/2026 15:43 | 13 | 40.09 |
| 08/21/2026 15:43 | 322 | 40.09 |
| 08/21/2026 15:43 | 165 | 40.09 |
| 08/21/2026 15:43 | 575 | 40.09 |
| 08/21/2026 15:43 | 1 | 40.09 |
| 08/21/2026 15:43 | 128 | 40.09 |
| 08/21/2026 15:43 | 387 | 40.09 |
| 08/21/2026 15:43 | 359 | 40.095 |
| 08/21/2026 15:43 | 238 | 40.09 |
| 08/21/2026 15:43 | 704 | 40.09 |
| 08/21/2026 15:43 | 53 | 40.09 |
| 08/21/2026 15:43 | 202 | 40.09 |
| 08/21/2026 15:43 | 129 | 40.09 |
| 08/21/2026 15:43 | 200 | 40.085 |
| 08/21/2026 15:43 | 2 | 40.085 |
| 08/21/2026 15:43 | 198 | 40.085 |
| 08/21/2026 15:43 | 200 | 40.08 |
| 08/21/2026 15:43 | 704 | 40.08 |
| 08/21/2026 15:43 | 423 | 40.08 |
| 08/21/2026 15:43 | 330 | 40.08 |
| 08/21/2026 15:43 | 374 | 40.08 |
| 08/21/2026 15:43 | 282 | 40.08 |
| 08/21/2026 15:43 | 704 | 40.08 |
| 08/21/2026 15:43 | 419 | 40.075 |
| 08/21/2026 15:43 | 332 | 40.075 |
| 08/21/2026 15:43 | 372 | 40.075 |
| 08/21/2026 15:43 | 372 | 40.075 |
| 08/21/2026 15:43 | 704 | 40.065 |
| 08/21/2026 15:43 | 398 | 40.065 |
| 08/21/2026 15:43 | 372 | 40.07 |
| 08/21/2026 15:43 | 330 | 40.065 |
| 08/21/2026 15:43 | 63 | 40.07 |
| 08/21/2026 15:43 | 372 | 40.075 |
| 08/21/2026 15:43 | 316 | 40.075 |
| 08/21/2026 15:43 | 56 | 40.075 |
| 08/21/2026 15:43 | 372 | 40.075 |
| 08/21/2026 15:43 | 372 | 40.07 |
| 08/21/2026 15:43 | 191 | 40.06 |
| 08/21/2026 15:43 | 500 | 40.065 |
| 08/21/2026 15:43 | 62 | 40.06 |
| 08/21/2026 15:43 | 372 | 40.065 |
| 08/21/2026 15:43 | 1051 | 40.065 |
| 08/21/2026 15:43 | 39 | 40.075 |
| 08/21/2026 15:42 | 144 | 40.08 |
| 08/21/2026 15:42 | 1 | 40.085 |
| 08/21/2026 15:42 | 128 | 40.085 |
| 08/21/2026 15:42 | 110 | 40.085 |
| 08/21/2026 15:42 | 530 | 40.08 |
| 08/21/2026 15:42 | 174 | 40.08 |
| 08/21/2026 15:42 | 198 | 40.08 |
| 08/21/2026 15:42 | 387 | 40.08 |
| 08/21/2026 15:42 | 109 | 40.085 |
| 08/21/2026 15:42 | 20 | 40.08 |
| 08/21/2026 15:42 | 1500 | 40.08 |
| 08/21/2026 15:42 | 500 | 40.08 |
| 08/21/2026 15:42 | 600 | 40.085 |
| 08/21/2026 15:42 | 405 | 40.085 |
| 08/21/2026 15:42 | 2 | 40.08 |
| 08/21/2026 15:42 | 202 | 40.08 |
| 08/21/2026 15:42 | 195 | 40.08 |
| 08/21/2026 15:42 | 582 | 40.08 |
| 08/21/2026 15:42 | 418 | 40.08 |
| 08/21/2026 15:42 | 159 | 40.09 |
| 08/21/2026 15:42 | 198 | 40.09 |
| 08/21/2026 15:42 | 500 | 40.09 |
| 08/21/2026 15:42 | 68 | 40.09 |
| 08/21/2026 15:42 | 1200 | 40.09 |
| 08/21/2026 15:42 | 21 | 40.095 |
| 08/21/2026 15:42 | 264 | 40.095 |
| 08/21/2026 15:42 | 6 | 40.10 |
| 08/21/2026 15:42 | 22 | 40.10 |
| 08/21/2026 15:42 | 418 | 40.10 |
| 08/21/2026 15:42 | 491 | 40.10 |
| 08/21/2026 15:42 | 180 | 40.09 |
| 08/21/2026 15:42 | 3 | 40.095 |
| 08/21/2026 15:42 | 369 | 40.095 |
| 08/21/2026 15:42 | 369 | 40.095 |
| 08/21/2026 15:42 | 704 | 40.095 |
| 08/21/2026 15:42 | 37 | 40.095 |
| 08/21/2026 15:42 | 182 | 40.095 |
| 08/21/2026 15:42 | 418 | 40.095 |
| 08/21/2026 15:42 | 39 | 40.095 |
| 08/21/2026 15:42 | 919 | 40.095 |
| 08/21/2026 15:41 | 223 | 40.10 |
| 08/21/2026 15:41 | 132 | 40.10 |
| 08/21/2026 15:41 | 135 | 40.10 |
| 08/21/2026 15:41 | 252 | 40.10 |
| 08/21/2026 15:41 | 1 | 40.105 |
| 08/21/2026 15:41 | 128 | 40.105 |
| 08/21/2026 15:41 | 174 | 40.10 |
| 08/21/2026 15:41 | 234 | 40.10 |
| 08/21/2026 15:41 | 198 | 40.10 |
| 08/21/2026 15:41 | 459 | 40.10 |
| 08/21/2026 15:41 | 129 | 40.10 |
| 08/21/2026 15:41 | 116 | 40.10 |
| 08/21/2026 15:41 | 511 | 40.10 |
| 08/21/2026 15:41 | 150 | 40.10 |
| 08/21/2026 15:41 | 431 | 40.10 |
| 08/21/2026 15:41 | 300 | 40.10 |
| 08/21/2026 15:41 | 7 | 40.085 |
| 08/21/2026 15:41 | 66 | 40.085 |
| 08/21/2026 15:41 | 17 | 40.075 |
| 08/21/2026 15:41 | 22 | 40.075 |
| 08/21/2026 15:41 | 480 | 40.085 |
| 08/21/2026 15:41 | 704 | 40.085 |
| 08/21/2026 15:41 | 405 | 40.085 |
| 08/21/2026 15:41 | 563 | 40.08 |
| 08/21/2026 15:41 | 814 | 40.08 |
| 08/21/2026 15:41 | 440 | 40.08 |
| 08/21/2026 15:40 | 355 | 40.08 |
| 08/21/2026 15:40 | 1 | 40.08 |
| 08/21/2026 15:40 | 128 | 40.08 |
| 08/21/2026 15:40 | 1065 | 40.08 |
| 08/21/2026 15:40 | 129 | 40.08 |
| 08/21/2026 15:40 | 505 | 40.08 |
| 08/21/2026 15:40 | 704 | 40.08 |
| 08/21/2026 15:40 | 387 | 40.075 |
| 08/21/2026 15:40 | 418 | 40.07 |
| 08/21/2026 15:40 | 286 | 40.07 |
| 08/21/2026 15:40 | 704 | 40.105 |
| 08/21/2026 15:40 | 372 | 40.105 |
| 08/21/2026 15:40 | 20 | 40.10 |
| 08/21/2026 15:40 | 980 | 40.10 |
| 08/21/2026 15:40 | 372 | 40.105 |
| 08/21/2026 15:40 | 372 | 40.105 |
| 08/21/2026 15:40 | 468 | 40.11 |
| 08/21/2026 15:40 | 211 | 40.11 |
| 08/21/2026 15:40 | 22 | 40.11 |
| 08/21/2026 15:40 | 162 | 40.11 |
| 08/21/2026 15:40 | 234 | 40.11 |
| 08/21/2026 15:40 | 468 | 40.11 |
| 08/21/2026 15:40 | 704 | 40.11 |
| 08/21/2026 15:40 | 308 | 40.115 |
| 08/21/2026 15:40 | 396 | 40.115 |
| 08/21/2026 15:40 | 39 | 40.10 |
| 08/21/2026 15:40 | 422 | 40.10 |
| 08/21/2026 15:40 | 330 | 40.10 |
| 08/21/2026 15:40 | 189 | 40.105 |
| 08/21/2026 15:40 | 468 | 40.11 |
| 08/21/2026 15:40 | 330 | 40.105 |
| 08/21/2026 15:39 | 354 | 40.105 |
| 08/21/2026 15:39 | 1 | 40.11 |
| 08/21/2026 15:39 | 128 | 40.11 |
| 08/21/2026 15:39 | 309 | 40.115 |
| 08/21/2026 15:39 | 252 | 40.11 |
| 08/21/2026 15:39 | 177 | 40.11 |
| 08/21/2026 15:39 | 251 | 40.11 |
| 08/21/2026 15:39 | 74 | 40.11 |
| 08/21/2026 15:39 | 129 | 40.11 |
| 08/21/2026 15:39 | 501 | 40.11 |
| 08/21/2026 15:39 | 704 | 40.105 |
| 08/21/2026 15:39 | 387 | 40.105 |
| 08/21/2026 15:39 | 1459 | 40.115 |
| 08/21/2026 15:39 | 2120 | 40.115 |
| 08/21/2026 15:39 | 500 | 40.115 |
| 08/21/2026 15:39 | 357 | 40.115 |
| 08/21/2026 15:39 | 377 | 40.115 |
| 08/21/2026 15:39 | 198 | 40.115 |
| 08/21/2026 15:39 | 447 | 40.115 |
| 08/21/2026 15:39 | 148 | 40.115 |
| 08/21/2026 15:39 | 704 | 40.115 |
| 08/21/2026 15:39 | 247 | 40.115 |
| 08/21/2026 15:39 | 239 | 40.11 |
| 08/21/2026 15:39 | 704 | 40.11 |
| 08/21/2026 15:39 | 1433 | 40.10 |
| 08/21/2026 15:39 | 198 | 40.10 |
| 08/21/2026 15:39 | 125 | 40.10 |
| 08/21/2026 15:39 | 235 | 40.10 |
| 08/21/2026 15:39 | 426 | 40.12 |
| 08/21/2026 15:39 | 198 | 40.12 |
| 08/21/2026 15:39 | 359 | 40.12 |
| 08/21/2026 15:39 | 1000 | 40.14 |
| 08/21/2026 15:39 | 364 | 40.14 |
| 08/21/2026 15:39 | 198 | 40.145 |
| 08/21/2026 15:39 | 93 | 40.14 |
| 08/21/2026 15:39 | 367 | 40.14 |
| 08/21/2026 15:39 | 435 | 40.14 |
| 08/21/2026 15:39 | 704 | 40.14 |
| 08/21/2026 15:39 | 257 | 40.14 |
| 08/21/2026 15:39 | 240 | 40.14 |
| 08/21/2026 15:39 | 234 | 40.145 |
| 08/21/2026 15:39 | 430 | 40.145 |
| 08/21/2026 15:39 | 509 | 40.145 |
| 08/21/2026 15:39 | 745 | 40.145 |
| 08/21/2026 15:39 | 1000 | 40.145 |
| 08/21/2026 15:39 | 1000 | 40.155 |
| 08/21/2026 15:39 | 187 | 40.165 |
| 08/21/2026 15:39 | 1000 | 40.165 |
| 08/21/2026 15:39 | 414 | 40.17 |
| 08/21/2026 15:39 | 39 | 40.175 |
| 08/21/2026 15:38 | 355 | 40.18 |
| 08/21/2026 15:38 | 1 | 40.18 |
| 08/21/2026 15:38 | 128 | 40.18 |
| 08/21/2026 15:38 | 3 | 40.18 |
| 08/21/2026 15:38 | 198 | 40.18 |
| 08/21/2026 15:38 | 384 | 40.18 |
| 08/21/2026 15:38 | 479 | 40.18 |
| 08/21/2026 15:38 | 129 | 40.18 |
| 08/21/2026 15:38 | 96 | 40.18 |
| 08/21/2026 15:38 | 189 | 40.18 |
| 08/21/2026 15:38 | 387 | 40.175 |
| 08/21/2026 15:38 | 1000 | 40.175 |
| 08/21/2026 15:38 | 682 | 40.175 |
| 08/21/2026 15:38 | 940 | 40.17 |
| 08/21/2026 15:38 | 358 | 40.165 |
| 08/21/2026 15:38 | 704 | 40.165 |
| 08/21/2026 15:38 | 424 | 40.165 |
| 08/21/2026 15:38 | 887 | 40.17 |
| 08/21/2026 15:38 | 233 | 40.17 |
| 08/21/2026 15:38 | 176 | 40.17 |
| 08/21/2026 15:38 | 704 | 40.17 |
| 08/21/2026 15:38 | 26 | 40.17 |
| 08/21/2026 15:38 | 162 | 40.175 |
| 08/21/2026 15:38 | 704 | 40.175 |
| 08/21/2026 15:38 | 704 | 40.175 |
| 08/21/2026 15:37 | 117 | 40.175 |
| 08/21/2026 15:37 | 239 | 40.175 |
| 08/21/2026 15:37 | 13 | 40.175 |
| 08/21/2026 15:37 | 704 | 40.17 |
| 08/21/2026 15:37 | 1 | 40.175 |
| 08/21/2026 15:37 | 128 | 40.175 |
| 08/21/2026 15:37 | 612 | 40.175 |
| 08/21/2026 15:37 | 172 | 40.175 |
| 08/21/2026 15:37 | 284 | 40.175 |
| 08/21/2026 15:37 | 704 | 40.17 |
| 08/21/2026 15:37 | 129 | 40.175 |
| 08/21/2026 15:37 | 291 | 40.175 |
| 08/21/2026 15:37 | 387 | 40.175 |
| 08/21/2026 15:37 | 421 | 40.175 |
| 08/21/2026 15:37 | 1183 | 40.18 |
| 08/21/2026 15:37 | 28 | 40.185 |
| 08/21/2026 15:37 | 120 | 40.185 |
| 08/21/2026 15:37 | 704 | 40.185 |
| 08/21/2026 15:37 | 9 | 40.185 |
| 08/21/2026 15:37 | 1000 | 40.185 |
| 08/21/2026 15:37 | 3000 | 40.185 |
| 08/21/2026 15:37 | 279 | 40.185 |
| 08/21/2026 15:37 | 13 | 40.19 |
| 08/21/2026 15:37 | 278 | 40.19 |
| 08/21/2026 15:37 | 1000 | 40.19 |
| 08/21/2026 15:37 | 1000 | 40.19 |
| 08/21/2026 15:37 | 2000 | 40.19 |
| 08/21/2026 15:37 | 448 | 40.19 |
| 08/21/2026 15:37 | 248 | 40.19 |
| 08/21/2026 15:37 | 507 | 40.19 |
| 08/21/2026 15:37 | 245 | 40.19 |
| 08/21/2026 15:37 | 149 | 40.195 |
| 08/21/2026 15:37 | 429 | 40.195 |
| 08/21/2026 15:37 | 273 | 40.195 |
| 08/21/2026 15:37 | 431 | 40.195 |
| 08/21/2026 15:37 | 242 | 40.20 |
| 08/21/2026 15:37 | 704 | 40.20 |
| 08/21/2026 15:37 | 190 | 40.195 |
| 08/21/2026 15:37 | 279 | 40.195 |
| 08/21/2026 15:37 | 31 | 40.20 |
| 08/21/2026 15:37 | 1000 | 40.195 |
| 08/21/2026 15:37 | 150 | 40.195 |
| 08/21/2026 15:37 | 280 | 40.20 |
| 08/21/2026 15:37 | 704 | 40.20 |
| 08/21/2026 15:37 | 196 | 40.20 |
| 08/21/2026 15:37 | 44 | 40.20 |
| 08/21/2026 15:37 | 35 | 40.20 |
| 08/21/2026 15:37 | 388 | 40.20 |
| 08/21/2026 15:37 | 379 | 40.20 |
| 08/21/2026 15:37 | 429 | 40.195 |
| 08/21/2026 15:37 | 235 | 40.195 |
| 08/21/2026 15:37 | 486 | 40.195 |
| 08/21/2026 15:37 | 124 | 40.185 |
| 08/21/2026 15:37 | 242 | 40.185 |
| 08/21/2026 15:37 | 159 | 40.175 |
| 08/21/2026 15:37 | 181 | 40.175 |
| 08/21/2026 15:37 | 180 | 40.175 |
| 08/21/2026 15:37 | 156 | 40.175 |
| 08/21/2026 15:37 | 13 | 40.18 |
| 08/21/2026 15:37 | 14 | 40.185 |
| 08/21/2026 15:37 | 212 | 40.185 |
| 08/21/2026 15:37 | 214 | 40.185 |
| 08/21/2026 15:36 | 356 | 40.19 |
| 08/21/2026 15:36 | 1 | 40.19 |
| 08/21/2026 15:36 | 128 | 40.19 |
| 08/21/2026 15:36 | 174 | 40.19 |
| 08/21/2026 15:36 | 410 | 40.19 |
| 08/21/2026 15:36 | 192 | 40.19 |
| 08/21/2026 15:36 | 293 | 40.185 |
| 08/21/2026 15:36 | 129 | 40.185 |
| 08/21/2026 15:36 | 282 | 40.185 |
| 08/21/2026 15:36 | 508 | 40.18 |
| 08/21/2026 15:36 | 492 | 40.18 |
| 08/21/2026 15:36 | 289 | 40.18 |
| 08/21/2026 15:36 | 55 | 40.18 |
| 08/21/2026 15:36 | 704 | 40.18 |
| 08/21/2026 15:36 | 194 | 40.17 |
| 08/21/2026 15:36 | 165 | 40.17 |
| 08/21/2026 15:36 | 704 | 40.17 |
| 08/21/2026 15:36 | 497 | 40.17 |
| 08/21/2026 15:36 | 200 | 40.175 |
| 08/21/2026 15:36 | 130 | 40.175 |
| 08/21/2026 15:36 | 162 | 40.175 |
| 08/21/2026 15:36 | 38 | 40.175 |
| 08/21/2026 15:36 | 198 | 40.165 |
| 08/21/2026 15:36 | 182 | 40.165 |
| 08/21/2026 15:36 | 82 | 40.165 |
| 08/21/2026 15:36 | 104 | 40.165 |
| 08/21/2026 15:36 | 192 | 40.165 |
| 08/21/2026 15:36 | 343 | 40.165 |
| 08/21/2026 15:36 | 358 | 40.165 |
| 08/21/2026 15:36 | 227 | 40.16 |
| 08/21/2026 15:36 | 376 | 40.16 |
| 08/21/2026 15:36 | 390 | 40.16 |
| 08/21/2026 15:36 | 55 | 40.16 |
| 08/21/2026 15:36 | 227 | 40.16 |
| 08/21/2026 15:36 | 619 | 40.16 |
| 08/21/2026 15:36 | 197 | 40.16 |
| 08/21/2026 15:36 | 358 | 40.16 |
| 08/21/2026 15:36 | 565 | 40.16 |
| 08/21/2026 15:36 | 376 | 40.16 |
| 08/21/2026 15:36 | 445 | 40.16 |
| 08/21/2026 15:36 | 192 | 40.16 |
| 08/21/2026 15:36 | 186 | 40.16 |
| 08/21/2026 15:36 | 150 | 40.16 |
| 08/21/2026 15:36 | 912 | 40.16 |
| 08/21/2026 15:36 | 601 | 40.155 |
| 08/21/2026 15:36 | 191 | 40.155 |
| 08/21/2026 15:36 | 466 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 194 | 40.155 |
| 08/21/2026 15:36 | 394 | 40.155 |
| 08/21/2026 15:36 | 466 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.155 |
| 08/21/2026 15:36 | 943 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 488 | 40.15 |
| 08/21/2026 15:36 | 466 | 40.155 |
| 08/21/2026 15:36 | 184 | 40.155 |
| 08/21/2026 15:36 | 394 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.155 |
| 08/21/2026 15:36 | 3000 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 300 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 504 | 40.155 |
| 08/21/2026 15:36 | 200 | 40.155 |
| 08/21/2026 15:36 | 488 | 40.15 |
| 08/21/2026 15:36 | 930 | 40.15 |
| 08/21/2026 15:36 | 504 | 40.155 |
| 08/21/2026 15:36 | 200 | 40.155 |
| 08/21/2026 15:36 | 253 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 488 | 40.15 |
| 08/21/2026 15:36 | 243 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.155 |
| 08/21/2026 15:36 | 488 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 466 | 40.155 |
| 08/21/2026 15:36 | 504 | 40.155 |
| 08/21/2026 15:36 | 200 | 40.155 |
| 08/21/2026 15:36 | 1351 | 40.15 |
| 08/21/2026 15:36 | 660 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 488 | 40.15 |
| 08/21/2026 15:36 | 412 | 40.15 |
| 08/21/2026 15:36 | 166 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.155 |
| 08/21/2026 15:36 | 466 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 488 | 40.15 |
| 08/21/2026 15:36 | 412 | 40.15 |
| 08/21/2026 15:36 | 504 | 40.155 |
| 08/21/2026 15:36 | 200 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 174 | 40.155 |
| 08/21/2026 15:36 | 504 | 40.155 |
| 08/21/2026 15:36 | 200 | 40.155 |
| 08/21/2026 15:36 | 11 | 40.15 |
| 08/21/2026 15:36 | 4000 | 40.15 |
| 08/21/2026 15:36 | 660 | 40.15 |
| 08/21/2026 15:36 | 488 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 412 | 40.15 |
| 08/21/2026 15:36 | 504 | 40.155 |
| 08/21/2026 15:36 | 200 | 40.155 |
| 08/21/2026 15:36 | 584 | 40.15 |
| 08/21/2026 15:36 | 660 | 40.15 |
| 08/21/2026 15:36 | 488 | 40.15 |
| 08/21/2026 15:36 | 412 | 40.15 |
| 08/21/2026 15:36 | 200 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 504 | 40.155 |
| 08/21/2026 15:36 | 200 | 40.155 |
| 08/21/2026 15:36 | 660 | 40.15 |
| 08/21/2026 15:36 | 571 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 488 | 40.15 |
| 08/21/2026 15:36 | 200 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.155 |
| 08/21/2026 15:36 | 488 | 40.15 |
| 08/21/2026 15:36 | 244 | 40.15 |
| 08/21/2026 15:36 | 198 | 40.15 |
| 08/21/2026 15:36 | 1000 | 40.155 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 200 | 40.15 |
| 08/21/2026 15:36 | 200 | 40.15 |
| 08/21/2026 15:36 | 200 | 40.15 |
| 08/21/2026 15:36 | 200 | 40.15 |
| 08/21/2026 15:36 | 200 | 40.15 |
| 08/21/2026 15:36 | 200 | 40.15 |
| 08/21/2026 15:36 | 3000 | 40.15 |
| 08/21/2026 15:36 | 200 | 40.15 |
| 08/21/2026 15:36 | 265 | 40.15 |
| 08/21/2026 15:36 | 200 | 40.15 |
| 08/21/2026 15:36 | 198 | 40.15 |
| 08/21/2026 15:36 | 200 | 40.15 |
| 08/21/2026 15:36 | 200 | 40.15 |
| 08/21/2026 15:36 | 583 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.155 |
| 08/21/2026 15:36 | 791 | 40.15 |
| 08/21/2026 15:36 | 198 | 40.15 |
| 08/21/2026 15:36 | 200 | 40.15 |
| 08/21/2026 15:36 | 254 | 40.15 |
| 08/21/2026 15:36 | 488 | 40.15 |
| 08/21/2026 15:36 | 235 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 412 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.155 |
| 08/21/2026 15:36 | 200 | 40.15 |
| 08/21/2026 15:36 | 488 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 412 | 40.15 |
| 08/21/2026 15:36 | 1088 | 40.16 |
| 08/21/2026 15:36 | 376 | 40.16 |
| 08/21/2026 15:36 | 182 | 40.16 |
| 08/21/2026 15:36 | 121 | 40.155 |
| 08/21/2026 15:36 | 77 | 40.155 |
| 08/21/2026 15:36 | 233 | 40.155 |
| 08/21/2026 15:36 | 186 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 412 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 496 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 227 | 40.15 |
| 08/21/2026 15:36 | 198 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 172 | 40.155 |
| 08/21/2026 15:36 | 236 | 40.155 |
| 08/21/2026 15:36 | 559 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 198 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 84 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 247 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 488 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.155 |
| 08/21/2026 15:36 | 235 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 186 | 40.15 |
| 08/21/2026 15:36 | 166 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 198 | 40.15 |
| 08/21/2026 15:36 | 488 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.155 |
| 08/21/2026 15:36 | 198 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.155 |
| 08/21/2026 15:36 | 233 | 40.15 |
| 08/21/2026 15:36 | 198 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 466 | 40.155 |
| 08/21/2026 15:36 | 237 | 40.155 |
| 08/21/2026 15:36 | 186 | 40.155 |
| 08/21/2026 15:36 | 170 | 40.155 |
| 08/21/2026 15:36 | 549 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.155 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 233 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 488 | 40.15 |
| 08/21/2026 15:36 | 1000 | 40.15 |
| 08/21/2026 15:36 | 255 | 40.15 |
| 08/21/2026 15:36 | 238 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 237 | 40.155 |
| 08/21/2026 15:36 | 466 | 40.155 |
| 08/21/2026 15:36 | 358 | 40.155 |
| 08/21/2026 15:36 | 543 | 40.155 |
| 08/21/2026 15:36 | 149 | 40.155 |
| 08/21/2026 15:36 | 394 | 40.155 |
| 08/21/2026 15:36 | 704 | 40.155 |
| 08/21/2026 15:36 | 60 | 40.145 |
| 08/21/2026 15:36 | 96 | 40.145 |
| 08/21/2026 15:36 | 200 | 40.145 |
| 08/21/2026 15:36 | 39 | 40.145 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 252 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 243 | 40.15 |
| 08/21/2026 15:36 | 238 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 196 | 40.15 |
| 08/21/2026 15:36 | 704 | 40.15 |
| 08/21/2026 15:36 | 548 | 40.15 |
| 08/21/2026 15:35 | 46 | 40.155 |
| 08/21/2026 15:35 | 310 | 40.155 |
| 08/21/2026 15:35 | 1 | 40.155 |
| 08/21/2026 15:35 | 128 | 40.155 |
| 08/21/2026 15:35 | 136 | 40.155 |
| 08/21/2026 15:35 | 129 | 40.155 |
| 08/21/2026 15:35 | 279 | 40.15 |
| 08/21/2026 15:35 | 704 | 40.145 |
| 08/21/2026 15:35 | 387 | 40.15 |
| 08/21/2026 15:35 | 170 | 40.145 |
| 08/21/2026 15:35 | 500 | 40.145 |
| 08/21/2026 15:35 | 100 | 40.145 |
| 08/21/2026 15:35 | 1000 | 40.15 |
| 08/21/2026 15:35 | 90 | 40.15 |
| 08/21/2026 15:35 | 249 | 40.15 |
| 08/21/2026 15:35 | 704 | 40.15 |
| 08/21/2026 15:35 | 362 | 40.15 |
| 08/21/2026 15:35 | 1000 | 40.15 |
| 08/21/2026 15:35 | 704 | 40.15 |
| 08/21/2026 15:35 | 877 | 40.155 |
| 08/21/2026 15:35 | 62 | 40.155 |
| 08/21/2026 15:35 | 171 | 40.155 |
| 08/21/2026 15:35 | 193 | 40.155 |
| 08/21/2026 15:35 | 704 | 40.155 |
| 08/21/2026 15:35 | 190 | 40.155 |
| 08/21/2026 15:35 | 1000 | 40.15 |
| 08/21/2026 15:35 | 704 | 40.15 |
| 08/21/2026 15:35 | 3 | 40.155 |
| 08/21/2026 15:35 | 169 | 40.155 |
| 08/21/2026 15:35 | 89 | 40.145 |
| 08/21/2026 15:35 | 335 | 40.145 |
| 08/21/2026 15:35 | 90 | 40.15 |
| 08/21/2026 15:35 | 186 | 40.15 |
| 08/21/2026 15:35 | 239 | 40.15 |
| 08/21/2026 15:35 | 191 | 40.145 |
| 08/21/2026 15:35 | 199 | 40.15 |
| 08/21/2026 15:35 | 249 | 40.15 |
| 08/21/2026 15:35 | 179 | 40.15 |
| 08/21/2026 15:35 | 527 | 40.15 |
| 08/21/2026 15:35 | 79 | 40.11 |
| 08/21/2026 15:35 | 10 | 40.11 |
| 08/21/2026 15:35 | 426 | 40.11 |
| 08/21/2026 15:35 | 2818 | 40.11 |
| 08/21/2026 15:35 | 177 | 40.11 |
| 08/21/2026 15:35 | 64 | 40.11 |
| 08/21/2026 15:35 | 46 | 40.11 |
| 08/21/2026 15:35 | 74 | 40.11 |
| 08/21/2026 15:34 | 156 | 40.115 |
| 08/21/2026 15:34 | 200 | 40.115 |
| 08/21/2026 15:34 | 1 | 40.115 |
| 08/21/2026 15:34 | 128 | 40.115 |
| 08/21/2026 15:34 | 144 | 40.115 |
| 08/21/2026 15:34 | 129 | 40.115 |
| 08/21/2026 15:34 | 102 | 40.115 |
| 08/21/2026 15:34 | 178 | 40.115 |
| 08/21/2026 15:34 | 932 | 40.115 |
| 08/21/2026 15:34 | 92 | 40.115 |
| 08/21/2026 15:34 | 500 | 40.12 |
| 08/21/2026 15:34 | 188 | 40.12 |
| 08/21/2026 15:34 | 315 | 40.115 |
| 08/21/2026 15:34 | 400 | 40.11 |
| 08/21/2026 15:34 | 200 | 40.11 |
| 08/21/2026 15:34 | 87 | 40.11 |
| 08/21/2026 15:34 | 244 | 40.115 |
| 08/21/2026 15:34 | 225 | 40.115 |
| 08/21/2026 15:34 | 15 | 40.12 |
| 08/21/2026 15:34 | 100 | 40.12 |
| 08/21/2026 15:34 | 1000 | 40.125 |
| 08/21/2026 15:34 | 467 | 40.13 |
| 08/21/2026 15:34 | 704 | 40.13 |
| 08/21/2026 15:34 | 457 | 40.135 |
| 08/21/2026 15:34 | 704 | 40.135 |
| 08/21/2026 15:34 | 25 | 40.13 |
| 08/21/2026 15:34 | 25 | 40.13 |
| 08/21/2026 15:34 | 11 | 40.135 |
| 08/21/2026 15:34 | 930 | 40.135 |
| 08/21/2026 15:34 | 92 | 40.135 |
| 08/21/2026 15:34 | 198 | 40.135 |
| 08/21/2026 15:34 | 240 | 40.135 |
| 08/21/2026 15:34 | 177 | 40.15 |
| 08/21/2026 15:34 | 488 | 40.15 |
| 08/21/2026 15:34 | 332 | 40.145 |
| 08/21/2026 15:34 | 225 | 40.145 |
| 08/21/2026 15:34 | 764 | 40.145 |
| 08/21/2026 15:34 | 553 | 40.14 |
| 08/21/2026 15:34 | 372 | 40.14 |
| 08/21/2026 15:34 | 152 | 40.14 |
| 08/21/2026 15:34 | 170 | 40.13 |
| 08/21/2026 15:34 | 70 | 40.125 |
| 08/21/2026 15:34 | 263 | 40.125 |
| 08/21/2026 15:34 | 39 | 40.125 |
| 08/21/2026 15:34 | 100 | 40.125 |
| 08/21/2026 15:34 | 250 | 40.13 |
| 08/21/2026 15:34 | 372 | 40.13 |
| 08/21/2026 15:34 | 192 | 40.13 |
| 08/21/2026 15:34 | 499 | 40.125 |
| 08/21/2026 15:34 | 422 | 40.125 |
| 08/21/2026 15:34 | 252 | 40.125 |
| 08/21/2026 15:34 | 720 | 40.125 |
| 08/21/2026 15:34 | 280 | 40.125 |
| 08/21/2026 15:34 | 478 | 40.13 |
| 08/21/2026 15:34 | 704 | 40.13 |
| 08/21/2026 15:34 | 404 | 40.13 |
| 08/21/2026 15:34 | 99 | 40.135 |
| 08/21/2026 15:34 | 234 | 40.135 |
| 08/21/2026 15:34 | 385 | 40.135 |
| 08/21/2026 15:34 | 457 | 40.135 |
| 08/21/2026 15:34 | 704 | 40.135 |
| 08/21/2026 15:34 | 589 | 40.135 |
| 08/21/2026 15:34 | 385 | 40.135 |
| 08/21/2026 15:34 | 200 | 40.135 |
| 08/21/2026 15:34 | 457 | 40.135 |
| 08/21/2026 15:34 | 478 | 40.13 |
| 08/21/2026 15:34 | 885 | 40.135 |
| 08/21/2026 15:34 | 39 | 40.135 |
| 08/21/2026 15:34 | 72 | 40.135 |
| 08/21/2026 15:34 | 193 | 40.135 |
| 08/21/2026 15:34 | 1000 | 40.135 |
| 08/21/2026 15:33 | 356 | 40.14 |
| 08/21/2026 15:33 | 1 | 40.14 |
| 08/21/2026 15:33 | 128 | 40.14 |
| 08/21/2026 15:33 | 138 | 40.14 |
| 08/21/2026 15:33 | 198 | 40.14 |
| 08/21/2026 15:33 | 387 | 40.14 |
| 08/21/2026 15:33 | 129 | 40.145 |
| 08/21/2026 15:33 | 280 | 40.145 |
| 08/21/2026 15:33 | 435 | 40.14 |
| 08/21/2026 15:33 | 72 | 40.145 |
| 08/21/2026 15:33 | 175 | 40.15 |
| 08/21/2026 15:33 | 702 | 40.15 |
| 08/21/2026 15:33 | 2 | 40.15 |
| 08/21/2026 15:33 | 198 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 199 | 40.155 |
| 08/21/2026 15:33 | 25 | 40.155 |
| 08/21/2026 15:33 | 154 | 40.155 |
| 08/21/2026 15:33 | 930 | 40.15 |
| 08/21/2026 15:33 | 184 | 40.15 |
| 08/21/2026 15:33 | 243 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 930 | 40.145 |
| 08/21/2026 15:33 | 246 | 40.145 |
| 08/21/2026 15:33 | 430 | 40.145 |
| 08/21/2026 15:33 | 244 | 40.145 |
| 08/21/2026 15:33 | 84 | 40.145 |
| 08/21/2026 15:33 | 96 | 40.145 |
| 08/21/2026 15:33 | 304 | 40.14 |
| 08/21/2026 15:33 | 400 | 40.14 |
| 08/21/2026 15:33 | 74 | 40.135 |
| 08/21/2026 15:33 | 329 | 40.145 |
| 08/21/2026 15:33 | 124 | 40.135 |
| 08/21/2026 15:33 | 1000 | 40.135 |
| 08/21/2026 15:33 | 141 | 40.14 |
| 08/21/2026 15:33 | 438 | 40.14 |
| 08/21/2026 15:33 | 125 | 40.14 |
| 08/21/2026 15:33 | 187 | 40.14 |
| 08/21/2026 15:33 | 198 | 40.14 |
| 08/21/2026 15:33 | 435 | 40.14 |
| 08/21/2026 15:33 | 367 | 40.14 |
| 08/21/2026 15:33 | 563 | 40.14 |
| 08/21/2026 15:33 | 704 | 40.14 |
| 08/21/2026 15:33 | 416 | 40.14 |
| 08/21/2026 15:33 | 207 | 40.145 |
| 08/21/2026 15:33 | 704 | 40.14 |
| 08/21/2026 15:33 | 60 | 40.14 |
| 08/21/2026 15:33 | 43 | 40.145 |
| 08/21/2026 15:33 | 573 | 40.145 |
| 08/21/2026 15:33 | 274 | 40.145 |
| 08/21/2026 15:33 | 4 | 40.15 |
| 08/21/2026 15:33 | 604 | 40.15 |
| 08/21/2026 15:33 | 198 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 536 | 40.155 |
| 08/21/2026 15:33 | 466 | 40.155 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 233 | 40.15 |
| 08/21/2026 15:33 | 269 | 40.15 |
| 08/21/2026 15:33 | 244 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 198 | 40.155 |
| 08/21/2026 15:33 | 242 | 40.155 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 56 | 40.155 |
| 08/21/2026 15:33 | 1134 | 40.15 |
| 08/21/2026 15:33 | 2916 | 40.15 |
| 08/21/2026 15:33 | 235 | 40.15 |
| 08/21/2026 15:33 | 412 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 182 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 233 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 412 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 186 | 40.16 |
| 08/21/2026 15:33 | 325 | 40.16 |
| 08/21/2026 15:33 | 198 | 40.16 |
| 08/21/2026 15:33 | 220 | 40.16 |
| 08/21/2026 15:33 | 445 | 40.16 |
| 08/21/2026 15:33 | 233 | 40.16 |
| 08/21/2026 15:33 | 246 | 40.16 |
| 08/21/2026 15:33 | 704 | 40.16 |
| 08/21/2026 15:33 | 181 | 40.16 |
| 08/21/2026 15:33 | 248 | 40.15 |
| 08/21/2026 15:33 | 157 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 198 | 40.155 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 233 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 186 | 40.155 |
| 08/21/2026 15:33 | 255 | 40.155 |
| 08/21/2026 15:33 | 466 | 40.155 |
| 08/21/2026 15:33 | 244 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 151 | 40.155 |
| 08/21/2026 15:33 | 930 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 246 | 40.155 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 252 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 371 | 40.16 |
| 08/21/2026 15:33 | 197 | 40.16 |
| 08/21/2026 15:33 | 704 | 40.16 |
| 08/21/2026 15:33 | 445 | 40.16 |
| 08/21/2026 15:33 | 40 | 40.16 |
| 08/21/2026 15:33 | 164 | 40.155 |
| 08/21/2026 15:33 | 176 | 40.155 |
| 08/21/2026 15:33 | 466 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 198 | 40.155 |
| 08/21/2026 15:33 | 587 | 40.155 |
| 08/21/2026 15:33 | 165 | 40.155 |
| 08/21/2026 15:33 | 194 | 40.155 |
| 08/21/2026 15:33 | 466 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 331 | 40.155 |
| 08/21/2026 15:33 | 466 | 40.155 |
| 08/21/2026 15:33 | 930 | 40.15 |
| 08/21/2026 15:33 | 424 | 40.15 |
| 08/21/2026 15:33 | 616 | 40.155 |
| 08/21/2026 15:33 | 88 | 40.155 |
| 08/21/2026 15:33 | 466 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 427 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 598 | 40.155 |
| 08/21/2026 15:33 | 106 | 40.155 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 233 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 390 | 40.16 |
| 08/21/2026 15:33 | 197 | 40.16 |
| 08/21/2026 15:33 | 237 | 40.16 |
| 08/21/2026 15:33 | 173 | 40.16 |
| 08/21/2026 15:33 | 64 | 40.16 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 440 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 412 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 10 | 40.155 |
| 08/21/2026 15:33 | 306 | 40.155 |
| 08/21/2026 15:33 | 398 | 40.155 |
| 08/21/2026 15:33 | 251 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 298 | 40.155 |
| 08/21/2026 15:33 | 406 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 415 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 419 | 40.15 |
| 08/21/2026 15:33 | 233 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 452 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 52 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 198 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 466 | 40.155 |
| 08/21/2026 15:33 | 240 | 40.155 |
| 08/21/2026 15:33 | 198 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 193 | 40.155 |
| 08/21/2026 15:33 | 102 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 2 | 40.155 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 570 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 2 | 40.155 |
| 08/21/2026 15:33 | 198 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.16 |
| 08/21/2026 15:33 | 21 | 40.16 |
| 08/21/2026 15:33 | 246 | 40.16 |
| 08/21/2026 15:33 | 445 | 40.16 |
| 08/21/2026 15:33 | 246 | 40.16 |
| 08/21/2026 15:33 | 161 | 40.16 |
| 08/21/2026 15:33 | 102 | 40.16 |
| 08/21/2026 15:33 | 50 | 40.155 |
| 08/21/2026 15:33 | 418 | 40.155 |
| 08/21/2026 15:33 | 190 | 40.155 |
| 08/21/2026 15:33 | 2 | 40.155 |
| 08/21/2026 15:33 | 198 | 40.155 |
| 08/21/2026 15:33 | 150 | 40.155 |
| 08/21/2026 15:33 | 400 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 471 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 33 | 40.155 |
| 08/21/2026 15:33 | 18 | 40.155 |
| 08/21/2026 15:33 | 117 | 40.155 |
| 08/21/2026 15:33 | 70 | 40.155 |
| 08/21/2026 15:33 | 174 | 40.155 |
| 08/21/2026 15:33 | 438 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 167 | 40.155 |
| 08/21/2026 15:33 | 537 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 407 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 304 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 576 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 412 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 114 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 412 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 245 | 40.15 |
| 08/21/2026 15:33 | 412 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 8 | 40.155 |
| 08/21/2026 15:33 | 192 | 40.155 |
| 08/21/2026 15:33 | 314 | 40.155 |
| 08/21/2026 15:33 | 198 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 185 | 40.155 |
| 08/21/2026 15:33 | 466 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 238 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 198 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 466 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 394 | 40.155 |
| 08/21/2026 15:33 | 466 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 69 | 40.16 |
| 08/21/2026 15:33 | 616 | 40.16 |
| 08/21/2026 15:33 | 198 | 40.16 |
| 08/21/2026 15:33 | 704 | 40.16 |
| 08/21/2026 15:33 | 243 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 466 | 40.155 |
| 08/21/2026 15:33 | 930 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 4000 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 419 | 40.15 |
| 08/21/2026 15:33 | 930 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 748 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 466 | 40.155 |
| 08/21/2026 15:33 | 865 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 550 | 40.16 |
| 08/21/2026 15:33 | 704 | 40.16 |
| 08/21/2026 15:33 | 176 | 40.16 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 466 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 198 | 40.15 |
| 08/21/2026 15:33 | 717 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.16 |
| 08/21/2026 15:33 | 554 | 40.155 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 198 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 180 | 40.155 |
| 08/21/2026 15:33 | 44 | 40.155 |
| 08/21/2026 15:33 | 156 | 40.155 |
| 08/21/2026 15:33 | 1000 | 40.15 |
| 08/21/2026 15:33 | 260 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 100 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 100 | 40.155 |
| 08/21/2026 15:33 | 100 | 40.155 |
| 08/21/2026 15:33 | 48 | 40.155 |
| 08/21/2026 15:33 | 344 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 231 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 198 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 865 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 600 | 40.155 |
| 08/21/2026 15:33 | 263 | 40.16 |
| 08/21/2026 15:33 | 168 | 40.16 |
| 08/21/2026 15:33 | 558 | 40.16 |
| 08/21/2026 15:33 | 172 | 40.155 |
| 08/21/2026 15:33 | 504 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 902 | 40.155 |
| 08/21/2026 15:33 | 412 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 149 | 40.15 |
| 08/21/2026 15:33 | 244 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 151 | 40.155 |
| 08/21/2026 15:33 | 264 | 40.155 |
| 08/21/2026 15:33 | 289 | 40.155 |
| 08/21/2026 15:33 | 195 | 40.16 |
| 08/21/2026 15:33 | 176 | 40.16 |
| 08/21/2026 15:33 | 235 | 40.16 |
| 08/21/2026 15:33 | 595 | 40.16 |
| 08/21/2026 15:33 | 109 | 40.16 |
| 08/21/2026 15:33 | 198 | 40.155 |
| 08/21/2026 15:33 | 233 | 40.155 |
| 08/21/2026 15:33 | 187 | 40.155 |
| 08/21/2026 15:33 | 140 | 40.155 |
| 08/21/2026 15:33 | 169 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 198 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 181 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 51 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 242 | 40.155 |
| 08/21/2026 15:33 | 189 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 250 | 40.15 |
| 08/21/2026 15:33 | 181 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 403 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 14 | 40.155 |
| 08/21/2026 15:33 | 186 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 318 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 198 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 436 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 80 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 504 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 235 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 334 | 40.155 |
| 08/21/2026 15:33 | 452 | 40.155 |
| 08/21/2026 15:33 | 252 | 40.155 |
| 08/21/2026 15:33 | 2 | 40.16 |
| 08/21/2026 15:33 | 174 | 40.16 |
| 08/21/2026 15:33 | 445 | 40.16 |
| 08/21/2026 15:33 | 184 | 40.16 |
| 08/21/2026 15:33 | 376 | 40.16 |
| 08/21/2026 15:33 | 20 | 40.16 |
| 08/21/2026 15:33 | 684 | 40.16 |
| 08/21/2026 15:33 | 250 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 50 | 40.145 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 72 | 40.155 |
| 08/21/2026 15:33 | 128 | 40.155 |
| 08/21/2026 15:33 | 170 | 40.155 |
| 08/21/2026 15:33 | 534 | 40.155 |
| 08/21/2026 15:33 | 466 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 264 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 4000 | 40.15 |
| 08/21/2026 15:33 | 198 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 175 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 859 | 40.16 |
| 08/21/2026 15:33 | 445 | 40.16 |
| 08/21/2026 15:33 | 170 | 40.16 |
| 08/21/2026 15:33 | 67 | 40.16 |
| 08/21/2026 15:33 | 236 | 40.16 |
| 08/21/2026 15:33 | 376 | 40.16 |
| 08/21/2026 15:33 | 612 | 40.155 |
| 08/21/2026 15:33 | 164 | 40.155 |
| 08/21/2026 15:33 | 198 | 40.155 |
| 08/21/2026 15:33 | 394 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 755 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.15 |
| 08/21/2026 15:33 | 166 | 40.155 |
| 08/21/2026 15:33 | 188 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 143 | 40.155 |
| 08/21/2026 15:33 | 426 | 40.15 |
| 08/21/2026 15:33 | 150 | 40.15 |
| 08/21/2026 15:33 | 55 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 602 | 40.155 |
| 08/21/2026 15:33 | 188 | 40.155 |
| 08/21/2026 15:33 | 327 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 177 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 189 | 40.15 |
| 08/21/2026 15:33 | 234 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 293 | 40.16 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 119 | 40.16 |
| 08/21/2026 15:33 | 445 | 40.16 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 95 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 387 | 40.155 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 200 | 40.155 |
| 08/21/2026 15:33 | 284 | 40.15 |
| 08/21/2026 15:33 | 488 | 40.15 |
| 08/21/2026 15:33 | 150 | 40.15 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 198 | 40.155 |
| 08/21/2026 15:33 | 167 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.15 |
| 08/21/2026 15:33 | 394 | 40.155 |
| 08/21/2026 15:33 | 181 | 40.155 |
| 08/21/2026 15:33 | 466 | 40.155 |
| 08/21/2026 15:33 | 255 | 40.155 |
| 08/21/2026 15:33 | 704 | 40.155 |
| 08/21/2026 15:33 | 238 | 40.155 |
| 08/21/2026 15:33 | 39 | 40.15 |
| 08/21/2026 15:32 | 3 | 40.155 |
| 08/21/2026 15:32 | 352 | 40.155 |
| 08/21/2026 15:32 | 1 | 40.155 |
| 08/21/2026 15:32 | 128 | 40.155 |
| 08/21/2026 15:32 | 141 | 40.155 |
| 08/21/2026 15:32 | 82 | 40.155 |
| 08/21/2026 15:32 | 47 | 40.155 |
| 08/21/2026 15:32 | 85 | 40.155 |
| 08/21/2026 15:32 | 189 | 40.155 |
| 08/21/2026 15:32 | 1000 | 40.15 |
| 08/21/2026 15:32 | 387 | 40.15 |
| 08/21/2026 15:32 | 1000 | 40.15 |
| 08/21/2026 15:32 | 1000 | 40.15 |
| 08/21/2026 15:32 | 1000 | 40.15 |
| 08/21/2026 15:32 | 704 | 40.15 |
| 08/21/2026 15:32 | 170 | 40.155 |
| 08/21/2026 15:32 | 132 | 40.155 |
| 08/21/2026 15:32 | 1000 | 40.15 |
| 08/21/2026 15:32 | 1000 | 40.15 |
| 08/21/2026 15:32 | 1000 | 40.15 |
| 08/21/2026 15:32 | 1000 | 40.15 |
| 08/21/2026 15:32 | 704 | 40.15 |
| 08/21/2026 15:32 | 1000 | 40.15 |
| 08/21/2026 15:32 | 94 | 40.155 |
| 08/21/2026 15:32 | 172 | 40.155 |
| 08/21/2026 15:32 | 194 | 40.15 |
| 08/21/2026 15:32 | 200 | 40.15 |
| 08/21/2026 15:32 | 200 | 40.15 |
| 08/21/2026 15:32 | 200 | 40.15 |
| 08/21/2026 15:32 | 1000 | 40.15 |
| 08/21/2026 15:32 | 704 | 40.15 |
| 08/21/2026 15:32 | 420 | 40.15 |
| 08/21/2026 15:32 | 704 | 40.15 |
| 08/21/2026 15:32 | 704 | 40.15 |
| 08/21/2026 15:32 | 420 | 40.15 |
| 08/21/2026 15:32 | 704 | 40.15 |
| 08/21/2026 15:32 | 200 | 40.155 |
| 08/21/2026 15:32 | 704 | 40.15 |
| 08/21/2026 15:32 | 704 | 40.15 |
| 08/21/2026 15:32 | 200 | 40.155 |
| 08/21/2026 15:32 | 704 | 40.15 |
| 08/21/2026 15:32 | 420 | 40.15 |
| 08/21/2026 15:32 | 704 | 40.15 |
| 08/21/2026 15:32 | 200 | 40.155 |
| 08/21/2026 15:32 | 704 | 40.15 |
| 08/21/2026 15:32 | 704 | 40.15 |
| 08/21/2026 15:32 | 248 | 40.15 |
| 08/21/2026 15:32 | 704 | 40.15 |
| 08/21/2026 15:32 | 233 | 40.155 |
| 08/21/2026 15:32 | 704 | 40.155 |
| 08/21/2026 15:32 | 704 | 40.15 |
| 08/21/2026 15:32 | 255 | 40.15 |
| 08/21/2026 15:32 | 704 | 40.15 |
| 08/21/2026 15:32 | 690 | 40.155 |
| 08/21/2026 15:32 | 186 | 40.155 |
| 08/21/2026 15:32 | 189 | 40.155 |
| 08/21/2026 15:32 | 704 | 40.155 |
| 08/21/2026 15:32 | 406 | 40.15 |
| 08/21/2026 15:32 | 690 | 40.15 |
| 08/21/2026 15:32 | 251 | 40.15 |
| 08/21/2026 15:32 | 170 | 40.15 |
| 08/21/2026 15:32 | 170 | 40.15 |
| 08/21/2026 15:32 | 704 | 40.15 |
| 08/21/2026 15:32 | 115 | 40.145 |
| 08/21/2026 15:32 | 704 | 40.145 |
| 08/21/2026 15:32 | 181 | 40.145 |
| 08/21/2026 15:32 | 180 | 40.145 |
| 08/21/2026 15:32 | 704 | 40.145 |
| 08/21/2026 15:32 | 122 | 40.14 |
| 08/21/2026 15:32 | 704 | 40.14 |
| 08/21/2026 15:32 | 200 | 40.14 |
| 08/21/2026 15:32 | 97 | 40.145 |
| 08/21/2026 15:32 | 199 | 40.145 |
| 08/21/2026 15:32 | 704 | 40.145 |
| 08/21/2026 15:32 | 704 | 40.14 |
| 08/21/2026 15:32 | 690 | 40.145 |
| 08/21/2026 15:32 | 206 | 40.145 |
| 08/21/2026 15:32 | 46 | 40.145 |
| 08/21/2026 15:32 | 200 | 40.145 |
| 08/21/2026 15:32 | 251 | 40.145 |
| 08/21/2026 15:32 | 704 | 40.145 |
| 08/21/2026 15:32 | 44 | 40.14 |
| 08/21/2026 15:32 | 44 | 40.14 |
| 08/21/2026 15:32 | 154 | 40.14 |
| 08/21/2026 15:32 | 308 | 40.14 |
| 08/21/2026 15:32 | 396 | 40.14 |
| 08/21/2026 15:32 | 466 | 40.145 |
| 08/21/2026 15:32 | 704 | 40.145 |
| 08/21/2026 15:32 | 92 | 40.145 |
| 08/21/2026 15:32 | 504 | 40.145 |
| 08/21/2026 15:32 | 200 | 40.145 |
| 08/21/2026 15:32 | 200 | 40.145 |
| 08/21/2026 15:32 | 108 | 40.14 |
| 08/21/2026 15:32 | 200 | 40.14 |
| 08/21/2026 15:32 | 181 | 40.14 |
| 08/21/2026 15:32 | 238 | 40.14 |
| 08/21/2026 15:32 | 865 | 40.14 |
| 08/21/2026 15:32 | 321 | 40.15 |
| 08/21/2026 15:32 | 1000 | 40.15 |
| 08/21/2026 15:32 | 704 | 40.155 |
| 08/21/2026 15:32 | 340 | 40.155 |
| 08/21/2026 15:32 | 56 | 40.155 |
| 08/21/2026 15:32 | 191 | 40.155 |
| 08/21/2026 15:32 | 180 | 40.155 |
| 08/21/2026 15:32 | 173 | 40.15 |
| 08/21/2026 15:32 | 472 | 40.15 |
| 08/21/2026 15:32 | 704 | 40.15 |
| 08/21/2026 15:32 | 788 | 40.15 |
| 08/21/2026 15:32 | 77 | 40.15 |
| 08/21/2026 15:32 | 200 | 40.155 |
| 08/21/2026 15:32 | 76 | 40.155 |
| 08/21/2026 15:32 | 20 | 40.155 |
| 08/21/2026 15:32 | 104 | 40.155 |
| 08/21/2026 15:32 | 200 | 40.155 |
| 08/21/2026 15:32 | 200 | 40.155 |
| 08/21/2026 15:32 | 200 | 40.155 |
| 08/21/2026 15:32 | 200 | 40.155 |
| 08/21/2026 15:32 | 190 | 40.135 |
| 08/21/2026 15:32 | 239 | 40.13 |
| 08/21/2026 15:32 | 251 | 40.135 |
| 08/21/2026 15:32 | 704 | 40.135 |
| 08/21/2026 15:32 | 150 | 40.13 |
| 08/21/2026 15:32 | 18 | 40.14 |
| 08/21/2026 15:32 | 1307 | 40.14 |
| 08/21/2026 15:32 | 100 | 40.14 |
| 08/21/2026 15:32 | 1207 | 40.14 |
| 08/21/2026 15:32 | 372 | 40.14 |
| 08/21/2026 15:32 | 2 | 40.145 |
| 08/21/2026 15:32 | 172 | 40.14 |
| 08/21/2026 15:32 | 200 | 40.14 |
| 08/21/2026 15:32 | 361 | 40.145 |
| 08/21/2026 15:32 | 488 | 40.15 |
| 08/21/2026 15:32 | 412 | 40.15 |
| 08/21/2026 15:32 | 351 | 40.15 |
| 08/21/2026 15:32 | 95 | 40.15 |
| 08/21/2026 15:32 | 227 | 40.15 |
| 08/21/2026 15:32 | 386 | 40.15 |
| 08/21/2026 15:32 | 318 | 40.15 |
| 08/21/2026 15:32 | 135 | 40.145 |
| 08/21/2026 15:32 | 237 | 40.145 |
| 08/21/2026 15:32 | 606 | 40.155 |
| 08/21/2026 15:32 | 394 | 40.155 |
| 08/21/2026 15:32 | 1137 | 40.15 |
| 08/21/2026 15:32 | 83 | 40.15 |
| 08/21/2026 15:32 | 333 | 40.15 |
| 08/21/2026 15:32 | 39 | 40.15 |
| 08/21/2026 15:31 | 8 | 40.155 |
| 08/21/2026 15:31 | 466 | 40.155 |
| 08/21/2026 15:31 | 66 | 40.155 |
| 08/21/2026 15:31 | 1 | 40.155 |
| 08/21/2026 15:31 | 167 | 40.155 |
| 08/21/2026 15:31 | 98 | 40.155 |
| 08/21/2026 15:31 | 728 | 40.15 |
| 08/21/2026 15:31 | 296 | 40.155 |
| 08/21/2026 15:31 | 704 | 40.155 |
| 08/21/2026 15:31 | 600 | 40.155 |
| 08/21/2026 15:31 | 198 | 40.155 |
| 08/21/2026 15:31 | 257 | 40.16 |
| 08/21/2026 15:31 | 250 | 40.155 |
| 08/21/2026 15:31 | 186 | 40.155 |
| 08/21/2026 15:31 | 266 | 40.155 |
| 08/21/2026 15:31 | 278 | 40.155 |
| 08/21/2026 15:31 | 189 | 40.155 |
| 08/21/2026 15:31 | 600 | 40.15 |
| 08/21/2026 15:31 | 412 | 40.15 |
| 08/21/2026 15:31 | 198 | 40.15 |
| 08/21/2026 15:31 | 198 | 40.15 |
| 08/21/2026 15:31 | 488 | 40.15 |
| 08/21/2026 15:31 | 186 | 40.14 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 720 | 40.13 |
| 08/21/2026 15:31 | 404 | 40.13 |
| 08/21/2026 15:31 | 184 | 40.13 |
| 08/21/2026 15:31 | 457 | 40.135 |
| 08/21/2026 15:31 | 185 | 40.135 |
| 08/21/2026 15:31 | 385 | 40.135 |
| 08/21/2026 15:31 | 228 | 40.135 |
| 08/21/2026 15:31 | 200 | 40.135 |
| 08/21/2026 15:31 | 200 | 40.13 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 589 | 40.13 |
| 08/21/2026 15:31 | 200 | 40.135 |
| 08/21/2026 15:31 | 108 | 40.14 |
| 08/21/2026 15:31 | 1050 | 40.13 |
| 08/21/2026 15:31 | 188 | 40.13 |
| 08/21/2026 15:31 | 198 | 40.13 |
| 08/21/2026 15:31 | 404 | 40.13 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 594 | 40.135 |
| 08/21/2026 15:31 | 186 | 40.135 |
| 08/21/2026 15:31 | 200 | 40.135 |
| 08/21/2026 15:31 | 385 | 40.135 |
| 08/21/2026 15:31 | 457 | 40.135 |
| 08/21/2026 15:31 | 176 | 40.14 |
| 08/21/2026 15:31 | 367 | 40.14 |
| 08/21/2026 15:31 | 704 | 40.14 |
| 08/21/2026 15:31 | 198 | 40.15 |
| 08/21/2026 15:31 | 198 | 40.145 |
| 08/21/2026 15:31 | 205 | 40.15 |
| 08/21/2026 15:31 | 704 | 40.15 |
| 08/21/2026 15:31 | 488 | 40.15 |
| 08/21/2026 15:31 | 197 | 40.15 |
| 08/21/2026 15:31 | 412 | 40.15 |
| 08/21/2026 15:31 | 198 | 40.145 |
| 08/21/2026 15:31 | 198 | 40.145 |
| 08/21/2026 15:31 | 240 | 40.145 |
| 08/21/2026 15:31 | 454 | 40.145 |
| 08/21/2026 15:31 | 186 | 40.14 |
| 08/21/2026 15:31 | 425 | 40.14 |
| 08/21/2026 15:31 | 108 | 40.14 |
| 08/21/2026 15:31 | 128 | 40.145 |
| 08/21/2026 15:31 | 187 | 40.145 |
| 08/21/2026 15:31 | 430 | 40.145 |
| 08/21/2026 15:31 | 509 | 40.145 |
| 08/21/2026 15:31 | 237 | 40.145 |
| 08/21/2026 15:31 | 259 | 40.14 |
| 08/21/2026 15:31 | 633 | 40.14 |
| 08/21/2026 15:31 | 435 | 40.14 |
| 08/21/2026 15:31 | 704 | 40.14 |
| 08/21/2026 15:31 | 255 | 40.14 |
| 08/21/2026 15:31 | 198 | 40.14 |
| 08/21/2026 15:31 | 344 | 40.14 |
| 08/21/2026 15:31 | 193 | 40.14 |
| 08/21/2026 15:31 | 435 | 40.14 |
| 08/21/2026 15:31 | 228 | 40.14 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 391 | 40.135 |
| 08/21/2026 15:31 | 58 | 40.135 |
| 08/21/2026 15:31 | 34 | 40.135 |
| 08/21/2026 15:31 | 240 | 40.135 |
| 08/21/2026 15:31 | 1000 | 40.135 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 22 | 40.13 |
| 08/21/2026 15:31 | 247 | 40.13 |
| 08/21/2026 15:31 | 865 | 40.135 |
| 08/21/2026 15:31 | 182 | 40.13 |
| 08/21/2026 15:31 | 280 | 40.13 |
| 08/21/2026 15:31 | 404 | 40.13 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 367 | 40.14 |
| 08/21/2026 15:31 | 182 | 40.14 |
| 08/21/2026 15:31 | 186 | 40.14 |
| 08/21/2026 15:31 | 435 | 40.14 |
| 08/21/2026 15:31 | 280 | 40.13 |
| 08/21/2026 15:31 | 409 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.135 |
| 08/21/2026 15:31 | 506 | 40.135 |
| 08/21/2026 15:31 | 198 | 40.135 |
| 08/21/2026 15:31 | 182 | 40.13 |
| 08/21/2026 15:31 | 280 | 40.13 |
| 08/21/2026 15:31 | 521 | 40.13 |
| 08/21/2026 15:31 | 956 | 40.13 |
| 08/21/2026 15:31 | 457 | 40.135 |
| 08/21/2026 15:31 | 471 | 40.135 |
| 08/21/2026 15:31 | 464 | 40.13 |
| 08/21/2026 15:31 | 457 | 40.135 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 578 | 40.13 |
| 08/21/2026 15:31 | 200 | 40.135 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 41 | 40.135 |
| 08/21/2026 15:31 | 663 | 40.135 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 20 | 40.135 |
| 08/21/2026 15:31 | 50 | 40.135 |
| 08/21/2026 15:31 | 330 | 40.135 |
| 08/21/2026 15:31 | 200 | 40.135 |
| 08/21/2026 15:31 | 457 | 40.135 |
| 08/21/2026 15:31 | 1438 | 40.13 |
| 08/21/2026 15:31 | 200 | 40.135 |
| 08/21/2026 15:31 | 198 | 40.13 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 529 | 40.13 |
| 08/21/2026 15:31 | 720 | 40.13 |
| 08/21/2026 15:31 | 574 | 40.135 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 559 | 40.13 |
| 08/21/2026 15:31 | 280 | 40.13 |
| 08/21/2026 15:31 | 1000 | 40.135 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 538 | 40.13 |
| 08/21/2026 15:31 | 228 | 40.13 |
| 08/21/2026 15:31 | 1000 | 40.135 |
| 08/21/2026 15:31 | 457 | 40.135 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 576 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 248 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.135 |
| 08/21/2026 15:31 | 200 | 40.135 |
| 08/21/2026 15:31 | 631 | 40.14 |
| 08/21/2026 15:31 | 1000 | 40.135 |
| 08/21/2026 15:31 | 278 | 40.135 |
| 08/21/2026 15:31 | 426 | 40.135 |
| 08/21/2026 15:31 | 200 | 40.135 |
| 08/21/2026 15:31 | 600 | 40.13 |
| 08/21/2026 15:31 | 198 | 40.13 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 404 | 40.13 |
| 08/21/2026 15:31 | 248 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.135 |
| 08/21/2026 15:31 | 582 | 40.14 |
| 08/21/2026 15:31 | 356 | 40.14 |
| 08/21/2026 15:31 | 516 | 40.14 |
| 08/21/2026 15:31 | 435 | 40.14 |
| 08/21/2026 15:31 | 367 | 40.14 |
| 08/21/2026 15:31 | 175 | 40.14 |
| 08/21/2026 15:31 | 242 | 40.14 |
| 08/21/2026 15:31 | 135 | 40.14 |
| 08/21/2026 15:31 | 704 | 40.14 |
| 08/21/2026 15:31 | 704 | 40.135 |
| 08/21/2026 15:31 | 457 | 40.135 |
| 08/21/2026 15:31 | 237 | 40.135 |
| 08/21/2026 15:31 | 112 | 40.135 |
| 08/21/2026 15:31 | 457 | 40.135 |
| 08/21/2026 15:31 | 704 | 40.135 |
| 08/21/2026 15:31 | 228 | 40.135 |
| 08/21/2026 15:31 | 359 | 40.13 |
| 08/21/2026 15:31 | 3000 | 40.13 |
| 08/21/2026 15:31 | 280 | 40.13 |
| 08/21/2026 15:31 | 404 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 243 | 40.135 |
| 08/21/2026 15:31 | 704 | 40.135 |
| 08/21/2026 15:31 | 236 | 40.13 |
| 08/21/2026 15:31 | 280 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 1000 | 40.135 |
| 08/21/2026 15:31 | 310 | 40.135 |
| 08/21/2026 15:31 | 184 | 40.135 |
| 08/21/2026 15:31 | 506 | 40.135 |
| 08/21/2026 15:31 | 198 | 40.135 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 151 | 40.13 |
| 08/21/2026 15:31 | 180 | 40.13 |
| 08/21/2026 15:31 | 152 | 40.13 |
| 08/21/2026 15:31 | 151 | 40.13 |
| 08/21/2026 15:31 | 280 | 40.13 |
| 08/21/2026 15:31 | 404 | 40.13 |
| 08/21/2026 15:31 | 252 | 40.13 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 252 | 40.13 |
| 08/21/2026 15:31 | 164 | 40.13 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 753 | 40.135 |
| 08/21/2026 15:31 | 247 | 40.135 |
| 08/21/2026 15:31 | 198 | 40.13 |
| 08/21/2026 15:31 | 280 | 40.13 |
| 08/21/2026 15:31 | 280 | 40.13 |
| 08/21/2026 15:31 | 199 | 40.13 |
| 08/21/2026 15:31 | 404 | 40.13 |
| 08/21/2026 15:31 | 270 | 40.14 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 630 | 40.13 |
| 08/21/2026 15:31 | 404 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 169 | 40.13 |
| 08/21/2026 15:31 | 199 | 40.135 |
| 08/21/2026 15:31 | 704 | 40.135 |
| 08/21/2026 15:31 | 434 | 40.145 |
| 08/21/2026 15:31 | 249 | 40.145 |
| 08/21/2026 15:31 | 430 | 40.145 |
| 08/21/2026 15:31 | 186 | 40.14 |
| 08/21/2026 15:31 | 435 | 40.14 |
| 08/21/2026 15:31 | 704 | 40.14 |
| 08/21/2026 15:31 | 577 | 40.13 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 238 | 40.13 |
| 08/21/2026 15:31 | 186 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.135 |
| 08/21/2026 15:31 | 93 | 40.14 |
| 08/21/2026 15:31 | 186 | 40.14 |
| 08/21/2026 15:31 | 280 | 40.14 |
| 08/21/2026 15:31 | 367 | 40.14 |
| 08/21/2026 15:31 | 68 | 40.14 |
| 08/21/2026 15:31 | 190 | 40.14 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 169 | 40.135 |
| 08/21/2026 15:31 | 243 | 40.135 |
| 08/21/2026 15:31 | 167 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 176 | 40.135 |
| 08/21/2026 15:31 | 457 | 40.135 |
| 08/21/2026 15:31 | 385 | 40.135 |
| 08/21/2026 15:31 | 176 | 40.13 |
| 08/21/2026 15:31 | 228 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 385 | 40.135 |
| 08/21/2026 15:31 | 457 | 40.135 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 198 | 40.13 |
| 08/21/2026 15:31 | 228 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 198 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.135 |
| 08/21/2026 15:31 | 50 | 40.14 |
| 08/21/2026 15:31 | 150 | 40.14 |
| 08/21/2026 15:31 | 200 | 40.14 |
| 08/21/2026 15:31 | 200 | 40.14 |
| 08/21/2026 15:31 | 199 | 40.135 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 200 | 40.13 |
| 08/21/2026 15:31 | 280 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 200 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 1050 | 40.13 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 2717 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 200 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.135 |
| 08/21/2026 15:31 | 198 | 40.13 |
| 08/21/2026 15:31 | 200 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 428 | 40.135 |
| 08/21/2026 15:31 | 251 | 40.13 |
| 08/21/2026 15:31 | 233 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 451 | 40.14 |
| 08/21/2026 15:31 | 235 | 40.14 |
| 08/21/2026 15:31 | 169 | 40.14 |
| 08/21/2026 15:31 | 337 | 40.14 |
| 08/21/2026 15:31 | 98 | 40.14 |
| 08/21/2026 15:31 | 367 | 40.14 |
| 08/21/2026 15:31 | 198 | 40.14 |
| 08/21/2026 15:31 | 704 | 40.14 |
| 08/21/2026 15:31 | 92 | 40.135 |
| 08/21/2026 15:31 | 359 | 40.135 |
| 08/21/2026 15:31 | 39 | 40.135 |
| 08/21/2026 15:31 | 2 | 40.135 |
| 08/21/2026 15:31 | 192 | 40.135 |
| 08/21/2026 15:31 | 8 | 40.135 |
| 08/21/2026 15:31 | 711 | 40.13 |
| 08/21/2026 15:31 | 1000 | 40.13 |
| 08/21/2026 15:31 | 1000 | 40.13 |
| 08/21/2026 15:31 | 496 | 40.135 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 865 | 40.13 |
| 08/21/2026 15:31 | 191 | 40.13 |
| 08/21/2026 15:31 | 702 | 40.13 |
| 08/21/2026 15:31 | 2 | 40.13 |
| 08/21/2026 15:31 | 1000 | 40.13 |
| 08/21/2026 15:31 | 186 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.125 |
| 08/21/2026 15:31 | 422 | 40.125 |
| 08/21/2026 15:31 | 5 | 40.135 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 912 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 774 | 40.13 |
| 08/21/2026 15:31 | 3000 | 40.13 |
| 08/21/2026 15:31 | 200 | 40.135 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 529 | 40.13 |
| 08/21/2026 15:31 | 404 | 40.13 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 198 | 40.13 |
| 08/21/2026 15:31 | 1082 | 40.135 |
| 08/21/2026 15:31 | 457 | 40.135 |
| 08/21/2026 15:31 | 233 | 40.135 |
| 08/21/2026 15:31 | 200 | 40.135 |
| 08/21/2026 15:31 | 704 | 40.135 |
| 08/21/2026 15:31 | 626 | 40.13 |
| 08/21/2026 15:31 | 238 | 40.13 |
| 08/21/2026 15:31 | 404 | 40.13 |
| 08/21/2026 15:31 | 198 | 40.13 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 238 | 40.135 |
| 08/21/2026 15:31 | 457 | 40.135 |
| 08/21/2026 15:31 | 704 | 40.135 |
| 08/21/2026 15:31 | 107 | 40.14 |
| 08/21/2026 15:31 | 2 | 40.14 |
| 08/21/2026 15:31 | 86 | 40.14 |
| 08/21/2026 15:31 | 464 | 40.14 |
| 08/21/2026 15:31 | 633 | 40.14 |
| 08/21/2026 15:31 | 243 | 40.14 |
| 08/21/2026 15:31 | 181 | 40.135 |
| 08/21/2026 15:31 | 219 | 40.135 |
| 08/21/2026 15:31 | 404 | 40.13 |
| 08/21/2026 15:31 | 179 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 404 | 40.13 |
| 08/21/2026 15:31 | 198 | 40.13 |
| 08/21/2026 15:31 | 398 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 1000 | 40.13 |
| 08/21/2026 15:31 | 438 | 40.13 |
| 08/21/2026 15:31 | 400 | 40.13 |
| 08/21/2026 15:31 | 1000 | 40.13 |
| 08/21/2026 15:31 | 107 | 40.13 |
| 08/21/2026 15:31 | 238 | 40.13 |
| 08/21/2026 15:31 | 95 | 40.13 |
| 08/21/2026 15:31 | 1000 | 40.125 |
| 08/21/2026 15:31 | 372 | 40.115 |
| 08/21/2026 15:31 | 90 | 40.115 |
| 08/21/2026 15:31 | 865 | 40.11 |
| 08/21/2026 15:31 | 126 | 40.115 |
| 08/21/2026 15:31 | 739 | 40.115 |
| 08/21/2026 15:31 | 704 | 40.115 |
| 08/21/2026 15:31 | 185 | 40.115 |
| 08/21/2026 15:31 | 426 | 40.11 |
| 08/21/2026 15:31 | 358 | 40.115 |
| 08/21/2026 15:31 | 377 | 40.115 |
| 08/21/2026 15:31 | 704 | 40.12 |
| 08/21/2026 15:31 | 483 | 40.125 |
| 08/21/2026 15:31 | 235 | 40.125 |
| 08/21/2026 15:31 | 704 | 40.125 |
| 08/21/2026 15:31 | 482 | 40.115 |
| 08/21/2026 15:31 | 704 | 40.11 |
| 08/21/2026 15:31 | 472 | 40.115 |
| 08/21/2026 15:31 | 54 | 40.115 |
| 08/21/2026 15:31 | 47 | 40.115 |
| 08/21/2026 15:31 | 360 | 40.12 |
| 08/21/2026 15:31 | 579 | 40.125 |
| 08/21/2026 15:31 | 282 | 40.125 |
| 08/21/2026 15:31 | 79 | 40.125 |
| 08/21/2026 15:31 | 39 | 40.125 |
| 08/21/2026 15:31 | 2 | 40.135 |
| 08/21/2026 15:31 | 200 | 40.135 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 157 | 40.13 |
| 08/21/2026 15:31 | 249 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.135 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 1000 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 234 | 40.13 |
| 08/21/2026 15:31 | 1000 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 2 | 40.13 |
| 08/21/2026 15:31 | 1000 | 40.13 |
| 08/21/2026 15:31 | 478 | 40.13 |
| 08/21/2026 15:31 | 704 | 40.13 |
| 08/21/2026 15:31 | 242 | 40.13 |
| 08/21/2026 15:31 | 1000 | 40.13 |
| 08/21/2026 15:31 | 1000 | 40.13 |
| 08/21/2026 15:30 | 448 | 40.13 |
| 08/21/2026 15:30 | 1 | 40.135 |
| 08/21/2026 15:30 | 678 | 40.135 |
| 08/21/2026 15:30 | 76 | 40.135 |
| 08/21/2026 15:30 | 250 | 40.135 |
| 08/21/2026 15:30 | 314 | 40.135 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 390 | 40.135 |
| 08/21/2026 15:30 | 171 | 40.135 |
| 08/21/2026 15:30 | 118 | 40.135 |
| 08/21/2026 15:30 | 198 | 40.125 |
| 08/21/2026 15:30 | 198 | 40.13 |
| 08/21/2026 15:30 | 478 | 40.13 |
| 08/21/2026 15:30 | 623 | 40.13 |
| 08/21/2026 15:30 | 238 | 40.13 |
| 08/21/2026 15:30 | 247 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.125 |
| 08/21/2026 15:30 | 2037 | 40.13 |
| 08/21/2026 15:30 | 125 | 40.135 |
| 08/21/2026 15:30 | 704 | 40.135 |
| 08/21/2026 15:30 | 8 | 40.13 |
| 08/21/2026 15:30 | 14 | 40.13 |
| 08/21/2026 15:30 | 200 | 40.13 |
| 08/21/2026 15:30 | 200 | 40.13 |
| 08/21/2026 15:30 | 504 | 40.13 |
| 08/21/2026 15:30 | 200 | 40.13 |
| 08/21/2026 15:30 | 200 | 40.13 |
| 08/21/2026 15:30 | 243 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 239 | 40.13 |
| 08/21/2026 15:30 | 249 | 40.115 |
| 08/21/2026 15:30 | 528 | 40.115 |
| 08/21/2026 15:30 | 447 | 40.115 |
| 08/21/2026 15:30 | 70 | 40.115 |
| 08/21/2026 15:30 | 704 | 40.115 |
| 08/21/2026 15:30 | 238 | 40.115 |
| 08/21/2026 15:30 | 1150 | 40.125 |
| 08/21/2026 15:30 | 704 | 40.125 |
| 08/21/2026 15:30 | 243 | 40.125 |
| 08/21/2026 15:30 | 499 | 40.125 |
| 08/21/2026 15:30 | 239 | 40.125 |
| 08/21/2026 15:30 | 198 | 40.105 |
| 08/21/2026 15:30 | 233 | 40.11 |
| 08/21/2026 15:30 | 46 | 40.11 |
| 08/21/2026 15:30 | 363 | 40.11 |
| 08/21/2026 15:30 | 667 | 40.11 |
| 08/21/2026 15:30 | 37 | 40.11 |
| 08/21/2026 15:30 | 365 | 40.105 |
| 08/21/2026 15:30 | 255 | 40.105 |
| 08/21/2026 15:30 | 198 | 40.105 |
| 08/21/2026 15:30 | 704 | 40.105 |
| 08/21/2026 15:30 | 403 | 40.10 |
| 08/21/2026 15:30 | 27 | 40.10 |
| 08/21/2026 15:30 | 580 | 40.10 |
| 08/21/2026 15:30 | 149 | 40.10 |
| 08/21/2026 15:30 | 237 | 40.10 |
| 08/21/2026 15:30 | 26 | 40.095 |
| 08/21/2026 15:30 | 198 | 40.09 |
| 08/21/2026 15:30 | 446 | 40.09 |
| 08/21/2026 15:30 | 258 | 40.09 |
| 08/21/2026 15:30 | 238 | 40.09 |
| 08/21/2026 15:30 | 704 | 40.085 |
| 08/21/2026 15:30 | 423 | 40.08 |
| 08/21/2026 15:30 | 245 | 40.08 |
| 08/21/2026 15:30 | 704 | 40.08 |
| 08/21/2026 15:30 | 242 | 40.075 |
| 08/21/2026 15:30 | 704 | 40.075 |
| 08/21/2026 15:30 | 194 | 40.075 |
| 08/21/2026 15:30 | 42 | 40.09 |
| 08/21/2026 15:30 | 192 | 40.09 |
| 08/21/2026 15:30 | 198 | 40.09 |
| 08/21/2026 15:30 | 704 | 40.095 |
| 08/21/2026 15:30 | 205 | 40.095 |
| 08/21/2026 15:30 | 58 | 40.11 |
| 08/21/2026 15:30 | 704 | 40.11 |
| 08/21/2026 15:30 | 254 | 40.11 |
| 08/21/2026 15:30 | 704 | 40.115 |
| 08/21/2026 15:30 | 440 | 40.115 |
| 08/21/2026 15:30 | 174 | 40.115 |
| 08/21/2026 15:30 | 242 | 40.115 |
| 08/21/2026 15:30 | 78 | 40.115 |
| 08/21/2026 15:30 | 237 | 40.115 |
| 08/21/2026 15:30 | 704 | 40.115 |
| 08/21/2026 15:30 | 511 | 40.115 |
| 08/21/2026 15:30 | 128 | 40.11 |
| 08/21/2026 15:30 | 200 | 40.11 |
| 08/21/2026 15:30 | 44 | 40.11 |
| 08/21/2026 15:30 | 240 | 40.12 |
| 08/21/2026 15:30 | 426 | 40.12 |
| 08/21/2026 15:30 | 186 | 40.12 |
| 08/21/2026 15:30 | 704 | 40.12 |
| 08/21/2026 15:30 | 514 | 40.115 |
| 08/21/2026 15:30 | 154 | 40.115 |
| 08/21/2026 15:30 | 704 | 40.115 |
| 08/21/2026 15:30 | 704 | 40.11 |
| 08/21/2026 15:30 | 7 | 40.11 |
| 08/21/2026 15:30 | 542 | 40.11 |
| 08/21/2026 15:30 | 426 | 40.11 |
| 08/21/2026 15:30 | 72 | 40.13 |
| 08/21/2026 15:30 | 512 | 40.13 |
| 08/21/2026 15:30 | 192 | 40.13 |
| 08/21/2026 15:30 | 238 | 40.13 |
| 08/21/2026 15:30 | 156 | 40.125 |
| 08/21/2026 15:30 | 384 | 40.125 |
| 08/21/2026 15:30 | 320 | 40.125 |
| 08/21/2026 15:30 | 265 | 40.125 |
| 08/21/2026 15:30 | 374 | 40.125 |
| 08/21/2026 15:30 | 44 | 40.125 |
| 08/21/2026 15:30 | 404 | 40.13 |
| 08/21/2026 15:30 | 478 | 40.13 |
| 08/21/2026 15:30 | 235 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 84 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 244 | 40.13 |
| 08/21/2026 15:30 | 198 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 198 | 40.135 |
| 08/21/2026 15:30 | 81 | 40.135 |
| 08/21/2026 15:30 | 457 | 40.135 |
| 08/21/2026 15:30 | 704 | 40.135 |
| 08/21/2026 15:30 | 478 | 40.13 |
| 08/21/2026 15:30 | 233 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 198 | 40.125 |
| 08/21/2026 15:30 | 153 | 40.125 |
| 08/21/2026 15:30 | 202 | 40.125 |
| 08/21/2026 15:30 | 349 | 40.125 |
| 08/21/2026 15:30 | 426 | 40.12 |
| 08/21/2026 15:30 | 14 | 40.125 |
| 08/21/2026 15:30 | 1000 | 40.125 |
| 08/21/2026 15:30 | 269 | 40.125 |
| 08/21/2026 15:30 | 396 | 40.125 |
| 08/21/2026 15:30 | 176 | 40.125 |
| 08/21/2026 15:30 | 380 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 170 | 40.135 |
| 08/21/2026 15:30 | 704 | 40.135 |
| 08/21/2026 15:30 | 584 | 40.13 |
| 08/21/2026 15:30 | 235 | 40.13 |
| 08/21/2026 15:30 | 380 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.135 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 24 | 40.14 |
| 08/21/2026 15:30 | 200 | 40.14 |
| 08/21/2026 15:30 | 244 | 40.14 |
| 08/21/2026 15:30 | 435 | 40.14 |
| 08/21/2026 15:30 | 704 | 40.14 |
| 08/21/2026 15:30 | 177 | 40.14 |
| 08/21/2026 15:30 | 244 | 40.14 |
| 08/21/2026 15:30 | 197 | 40.14 |
| 08/21/2026 15:30 | 56 | 40.14 |
| 08/21/2026 15:30 | 435 | 40.14 |
| 08/21/2026 15:30 | 367 | 40.14 |
| 08/21/2026 15:30 | 240 | 40.135 |
| 08/21/2026 15:30 | 200 | 40.13 |
| 08/21/2026 15:30 | 200 | 40.13 |
| 08/21/2026 15:30 | 200 | 40.13 |
| 08/21/2026 15:30 | 22 | 40.13 |
| 08/21/2026 15:30 | 59 | 40.13 |
| 08/21/2026 15:30 | 119 | 40.13 |
| 08/21/2026 15:30 | 200 | 40.13 |
| 08/21/2026 15:30 | 200 | 40.13 |
| 08/21/2026 15:30 | 200 | 40.13 |
| 08/21/2026 15:30 | 198 | 40.13 |
| 08/21/2026 15:30 | 374 | 40.13 |
| 08/21/2026 15:30 | 198 | 40.13 |
| 08/21/2026 15:30 | 478 | 40.13 |
| 08/21/2026 15:30 | 181 | 40.13 |
| 08/21/2026 15:30 | 233 | 40.13 |
| 08/21/2026 15:30 | 398 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 449 | 40.14 |
| 08/21/2026 15:30 | 367 | 40.14 |
| 08/21/2026 15:30 | 435 | 40.14 |
| 08/21/2026 15:30 | 704 | 40.14 |
| 08/21/2026 15:30 | 457 | 40.135 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 500 | 40.13 |
| 08/21/2026 15:30 | 431 | 40.135 |
| 08/21/2026 15:30 | 385 | 40.135 |
| 08/21/2026 15:30 | 457 | 40.135 |
| 08/21/2026 15:30 | 173 | 40.135 |
| 08/21/2026 15:30 | 670 | 40.135 |
| 08/21/2026 15:30 | 34 | 40.135 |
| 08/21/2026 15:30 | 478 | 40.13 |
| 08/21/2026 15:30 | 380 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 457 | 40.135 |
| 08/21/2026 15:30 | 504 | 40.135 |
| 08/21/2026 15:30 | 200 | 40.135 |
| 08/21/2026 15:30 | 404 | 40.13 |
| 08/21/2026 15:30 | 478 | 40.13 |
| 08/21/2026 15:30 | 380 | 40.13 |
| 08/21/2026 15:30 | 707 | 40.135 |
| 08/21/2026 15:30 | 704 | 40.14 |
| 08/21/2026 15:30 | 604 | 40.14 |
| 08/21/2026 15:30 | 435 | 40.14 |
| 08/21/2026 15:30 | 532 | 40.13 |
| 08/21/2026 15:30 | 404 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 478 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.135 |
| 08/21/2026 15:30 | 704 | 40.135 |
| 08/21/2026 15:30 | 478 | 40.13 |
| 08/21/2026 15:30 | 380 | 40.13 |
| 08/21/2026 15:30 | 404 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.135 |
| 08/21/2026 15:30 | 722 | 40.135 |
| 08/21/2026 15:30 | 200 | 40.14 |
| 08/21/2026 15:30 | 1150 | 40.145 |
| 08/21/2026 15:30 | 509 | 40.145 |
| 08/21/2026 15:30 | 532 | 40.145 |
| 08/21/2026 15:30 | 704 | 40.145 |
| 08/21/2026 15:30 | 704 | 40.14 |
| 08/21/2026 15:30 | 435 | 40.14 |
| 08/21/2026 15:30 | 200 | 40.14 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 539 | 40.13 |
| 08/21/2026 15:30 | 478 | 40.13 |
| 08/21/2026 15:30 | 404 | 40.13 |
| 08/21/2026 15:30 | 385 | 40.135 |
| 08/21/2026 15:30 | 704 | 40.135 |
| 08/21/2026 15:30 | 457 | 40.135 |
| 08/21/2026 15:30 | 559 | 40.145 |
| 08/21/2026 15:30 | 704 | 40.145 |
| 08/21/2026 15:30 | 237 | 40.145 |
| 08/21/2026 15:30 | 633 | 40.145 |
| 08/21/2026 15:30 | 2 | 40.14 |
| 08/21/2026 15:30 | 22 | 40.14 |
| 08/21/2026 15:30 | 504 | 40.14 |
| 08/21/2026 15:30 | 24 | 40.14 |
| 08/21/2026 15:30 | 288 | 40.14 |
| 08/21/2026 15:30 | 108 | 40.14 |
| 08/21/2026 15:30 | 428 | 40.14 |
| 08/21/2026 15:30 | 563 | 40.14 |
| 08/21/2026 15:30 | 7 | 40.14 |
| 08/21/2026 15:30 | 198 | 40.14 |
| 08/21/2026 15:30 | 430 | 40.14 |
| 08/21/2026 15:30 | 238 | 40.14 |
| 08/21/2026 15:30 | 435 | 40.14 |
| 08/21/2026 15:30 | 367 | 40.14 |
| 08/21/2026 15:30 | 704 | 40.14 |
| 08/21/2026 15:30 | 198 | 40.14 |
| 08/21/2026 15:30 | 200 | 40.135 |
| 08/21/2026 15:30 | 198 | 40.13 |
| 08/21/2026 15:30 | 569 | 40.13 |
| 08/21/2026 15:30 | 478 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.135 |
| 08/21/2026 15:30 | 39 | 40.135 |
| 08/21/2026 15:30 | 704 | 40.135 |
| 08/21/2026 15:30 | 248 | 40.135 |
| 08/21/2026 15:30 | 457 | 40.135 |
| 08/21/2026 15:30 | 436 | 40.135 |
| 08/21/2026 15:30 | 619 | 40.13 |
| 08/21/2026 15:30 | 478 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 200 | 40.135 |
| 08/21/2026 15:30 | 704 | 40.135 |
| 08/21/2026 15:30 | 198 | 40.13 |
| 08/21/2026 15:30 | 404 | 40.13 |
| 08/21/2026 15:30 | 478 | 40.13 |
| 08/21/2026 15:30 | 192 | 40.13 |
| 08/21/2026 15:30 | 453 | 40.135 |
| 08/21/2026 15:30 | 592 | 40.135 |
| 08/21/2026 15:30 | 198 | 40.135 |
| 08/21/2026 15:30 | 233 | 40.135 |
| 08/21/2026 15:30 | 704 | 40.135 |
| 08/21/2026 15:30 | 361 | 40.14 |
| 08/21/2026 15:30 | 764 | 40.14 |
| 08/21/2026 15:30 | 182 | 40.14 |
| 08/21/2026 15:30 | 704 | 40.14 |
| 08/21/2026 15:30 | 605 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.135 |
| 08/21/2026 15:30 | 144 | 40.14 |
| 08/21/2026 15:30 | 336 | 40.14 |
| 08/21/2026 15:30 | 210 | 40.135 |
| 08/21/2026 15:30 | 385 | 40.135 |
| 08/21/2026 15:30 | 198 | 40.135 |
| 08/21/2026 15:30 | 198 | 40.135 |
| 08/21/2026 15:30 | 457 | 40.135 |
| 08/21/2026 15:30 | 704 | 40.135 |
| 08/21/2026 15:30 | 318 | 40.135 |
| 08/21/2026 15:30 | 22 | 40.135 |
| 08/21/2026 15:30 | 26 | 40.135 |
| 08/21/2026 15:30 | 198 | 40.135 |
| 08/21/2026 15:30 | 478 | 40.13 |
| 08/21/2026 15:30 | 569 | 40.13 |
| 08/21/2026 15:30 | 198 | 40.13 |
| 08/21/2026 15:30 | 195 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.13 |
| 08/21/2026 15:30 | 704 | 40.135 |
| 08/21/2026 15:29 | 355 | 40.14 |
| 08/21/2026 15:29 | 13 | 40.14 |
| 08/21/2026 15:29 | 266 | 40.13 |
| 08/21/2026 15:29 | 704 | 40.13 |
| 08/21/2026 15:29 | 1 | 40.145 |
| 08/21/2026 15:29 | 104 | 40.145 |
| 08/21/2026 15:29 | 435 | 40.14 |
| 08/21/2026 15:29 | 263 | 40.14 |
| 08/21/2026 15:29 | 563 | 40.14 |
| 08/21/2026 15:29 | 141 | 40.14 |
| 08/21/2026 15:29 | 704 | 40.13 |
| 08/21/2026 15:29 | 478 | 40.13 |
| 08/21/2026 15:29 | 404 | 40.13 |
| 08/21/2026 15:29 | 184 | 40.13 |
| 08/21/2026 15:29 | 707 | 40.13 |
| 08/21/2026 15:29 | 463 | 40.145 |
| 08/21/2026 15:29 | 704 | 40.14 |
| 08/21/2026 15:29 | 198 | 40.14 |
| 08/21/2026 15:29 | 65 | 40.14 |
| 08/21/2026 15:29 | 499 | 40.14 |
| 08/21/2026 15:29 | 435 | 40.14 |
| 08/21/2026 15:29 | 171 | 40.14 |
| 08/21/2026 15:29 | 184 | 40.14 |
| 08/21/2026 15:29 | 704 | 40.13 |
| 08/21/2026 15:29 | 704 | 40.13 |
| 08/21/2026 15:29 | 190 | 40.13 |
| 08/21/2026 15:29 | 704 | 40.13 |
| 08/21/2026 15:29 | 704 | 40.135 |
| 08/21/2026 15:29 | 198 | 40.13 |
| 08/21/2026 15:29 | 704 | 40.13 |
| 08/21/2026 15:29 | 165 | 40.13 |
| 08/21/2026 15:29 | 704 | 40.13 |
| 08/21/2026 15:29 | 478 | 40.13 |
| 08/21/2026 15:29 | 526 | 40.13 |
| 08/21/2026 15:29 | 184 | 40.13 |
| 08/21/2026 15:29 | 198 | 40.13 |
| 08/21/2026 15:29 | 704 | 40.13 |
| 08/21/2026 15:29 | 704 | 40.135 |
| 08/21/2026 15:29 | 457 | 40.135 |
| 08/21/2026 15:29 | 539 | 40.13 |
| 08/21/2026 15:29 | 189 | 40.13 |
| 08/21/2026 15:29 | 704 | 40.13 |
| 08/21/2026 15:29 | 1506 | 40.135 |
| 08/21/2026 15:29 | 704 | 40.135 |
| 08/21/2026 15:29 | 200 | 40.13 |
| 08/21/2026 15:29 | 704 | 40.13 |
| 08/21/2026 15:29 | 194 | 40.13 |
| 08/21/2026 15:29 | 673 | 40.135 |
| 08/21/2026 15:29 | 704 | 40.135 |
| 08/21/2026 15:29 | 203 | 40.135 |
| 08/21/2026 15:29 | 704 | 40.14 |
| 08/21/2026 15:29 | 567 | 40.13 |
| 08/21/2026 15:29 | 478 | 40.13 |
| 08/21/2026 15:29 | 193 | 40.13 |
| 08/21/2026 15:29 | 194 | 40.13 |
| 08/21/2026 15:29 | 704 | 40.13 |
| 08/21/2026 15:29 | 200 | 40.135 |
| 08/21/2026 15:29 | 704 | 40.135 |
| 08/21/2026 15:29 | 704 | 40.14 |
| 08/21/2026 15:29 | 194 | 40.14 |
| 08/21/2026 15:29 | 704 | 40.135 |
| 08/21/2026 15:29 | 203 | 40.13 |
| 08/21/2026 15:29 | 704 | 40.13 |
| 08/21/2026 15:29 | 200 | 40.135 |
| 08/21/2026 15:29 | 171 | 40.135 |
| 08/21/2026 15:29 | 195 | 40.135 |
| 08/21/2026 15:29 | 704 | 40.135 |
| 08/21/2026 15:29 | 94 | 40.14 |
| 08/21/2026 15:29 | 200 | 40.14 |
| 08/21/2026 15:29 | 192 | 40.14 |
| 08/21/2026 15:29 | 186 | 40.14 |
| 08/21/2026 15:29 | 704 | 40.14 |
| 08/21/2026 15:29 | 173 | 40.135 |
| 08/21/2026 15:29 | 195 | 40.135 |
| 08/21/2026 15:29 | 126 | 40.135 |
| 08/21/2026 15:29 | 704 | 40.135 |
| 08/21/2026 15:29 | 325 | 40.13 |
| 08/21/2026 15:29 | 4098 | 40.135 |
| 08/21/2026 15:29 | 280 | 40.135 |
| 08/21/2026 15:29 | 200 | 40.135 |
| 08/21/2026 15:29 | 400 | 40.13 |
| 08/21/2026 15:29 | 373 | 40.13 |
| 08/21/2026 15:29 | 704 | 40.13 |
| 08/21/2026 15:29 | 704 | 40.13 |
| 08/21/2026 15:29 | 704 | 40.14 |
| 08/21/2026 15:29 | 206 | 40.14 |
| 08/21/2026 15:29 | 704 | 40.13 |
| 08/21/2026 15:29 | 195 | 40.13 |
| 08/21/2026 15:29 | 397 | 40.13 |
| 08/21/2026 15:29 | 319 | 40.135 |
| 08/21/2026 15:29 | 37 | 40.135 |
| 08/21/2026 15:29 | 457 | 40.135 |
| 08/21/2026 15:29 | 191 | 40.135 |
| 08/21/2026 15:29 | 199 | 40.135 |
| 08/21/2026 15:29 | 222 | 40.135 |
| 08/21/2026 15:29 | 591 | 40.135 |
| 08/21/2026 15:29 | 704 | 40.135 |
| 08/21/2026 15:29 | 200 | 40.13 |
| 08/21/2026 15:29 | 867 | 40.13 |
| 08/21/2026 15:29 | 620 | 40.12 |
| 08/21/2026 15:29 | 357 | 40.12 |
| 08/21/2026 15:29 | 192 | 40.12 |
| 08/21/2026 15:29 | 150 | 40.12 |
| 08/21/2026 15:29 | 205 | 40.115 |
| 08/21/2026 15:29 | 171 | 40.115 |
| 08/21/2026 15:29 | 31 | 40.115 |
| 08/21/2026 15:29 | 91 | 40.115 |
| 08/21/2026 15:29 | 704 | 40.11 |
| 08/21/2026 15:29 | 32 | 40.11 |
| 08/21/2026 15:29 | 78 | 40.11 |
| 08/21/2026 15:28 | 418 | 40.11 |
| 08/21/2026 15:28 | 286 | 40.11 |
| 08/21/2026 15:28 | 442 | 40.11 |
| 08/21/2026 15:28 | 468 | 40.11 |
| 08/21/2026 15:28 | 192 | 40.11 |
| 08/21/2026 15:28 | 395 | 40.11 |
| 08/21/2026 15:28 | 133 | 40.11 |
| 08/21/2026 15:28 | 704 | 40.11 |
| 08/21/2026 15:28 | 447 | 40.105 |
| 08/21/2026 15:28 | 257 | 40.105 |
| 08/21/2026 15:28 | 1 | 40.11 |
| 08/21/2026 15:28 | 6 | 40.12 |
| 08/21/2026 15:28 | 499 | 40.125 |
| 08/21/2026 15:28 | 182 | 40.125 |
| 08/21/2026 15:28 | 704 | 40.125 |
| 08/21/2026 15:28 | 198 | 40.125 |
| 08/21/2026 15:28 | 2 | 40.125 |
| 08/21/2026 15:28 | 702 | 40.125 |
| 08/21/2026 15:28 | 12 | 40.125 |
| 08/21/2026 15:28 | 233 | 40.13 |
| 08/21/2026 15:28 | 704 | 40.13 |
| 08/21/2026 15:28 | 650 | 40.13 |
| 08/21/2026 15:28 | 63 | 40.13 |
| 08/21/2026 15:28 | 233 | 40.13 |
| 08/21/2026 15:28 | 704 | 40.13 |
| 08/21/2026 15:28 | 550 | 40.13 |
| 08/21/2026 15:28 | 201 | 40.13 |
| 08/21/2026 15:28 | 478 | 40.13 |
| 08/21/2026 15:28 | 198 | 40.13 |
| 08/21/2026 15:28 | 496 | 40.13 |
| 08/21/2026 15:28 | 208 | 40.13 |
| 08/21/2026 15:27 | 150 | 40.125 |
| 08/21/2026 15:27 | 1200 | 40.125 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 550 | 40.135 |
| 08/21/2026 15:27 | 704 | 40.135 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.135 |
| 08/21/2026 15:27 | 457 | 40.135 |
| 08/21/2026 15:27 | 758 | 40.13 |
| 08/21/2026 15:27 | 1000 | 40.13 |
| 08/21/2026 15:27 | 650 | 40.135 |
| 08/21/2026 15:27 | 457 | 40.135 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 206 | 40.135 |
| 08/21/2026 15:27 | 361 | 40.135 |
| 08/21/2026 15:27 | 96 | 40.135 |
| 08/21/2026 15:27 | 552 | 40.135 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 758 | 40.13 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 2994 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 676 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 12 | 40.13 |
| 08/21/2026 15:27 | 4000 | 40.13 |
| 08/21/2026 15:27 | 1504 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.135 |
| 08/21/2026 15:27 | 205 | 40.135 |
| 08/21/2026 15:27 | 210 | 40.135 |
| 08/21/2026 15:27 | 441 | 40.135 |
| 08/21/2026 15:27 | 198 | 40.135 |
| 08/21/2026 15:27 | 494 | 40.135 |
| 08/21/2026 15:27 | 210 | 40.135 |
| 08/21/2026 15:27 | 544 | 40.13 |
| 08/21/2026 15:27 | 746 | 40.13 |
| 08/21/2026 15:27 | 457 | 40.135 |
| 08/21/2026 15:27 | 418 | 40.135 |
| 08/21/2026 15:27 | 1654 | 40.135 |
| 08/21/2026 15:27 | 704 | 40.135 |
| 08/21/2026 15:27 | 200 | 40.135 |
| 08/21/2026 15:27 | 185 | 40.135 |
| 08/21/2026 15:27 | 457 | 40.135 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 1000 | 40.13 |
| 08/21/2026 15:27 | 259 | 40.135 |
| 08/21/2026 15:27 | 457 | 40.135 |
| 08/21/2026 15:27 | 2559 | 40.135 |
| 08/21/2026 15:27 | 457 | 40.135 |
| 08/21/2026 15:27 | 385 | 40.135 |
| 08/21/2026 15:27 | 385 | 40.135 |
| 08/21/2026 15:27 | 457 | 40.135 |
| 08/21/2026 15:27 | 758 | 40.13 |
| 08/21/2026 15:27 | 895 | 40.13 |
| 08/21/2026 15:27 | 198 | 40.13 |
| 08/21/2026 15:27 | 385 | 40.135 |
| 08/21/2026 15:27 | 385 | 40.135 |
| 08/21/2026 15:27 | 635 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.135 |
| 08/21/2026 15:27 | 457 | 40.135 |
| 08/21/2026 15:27 | 704 | 40.135 |
| 08/21/2026 15:27 | 198 | 40.135 |
| 08/21/2026 15:27 | 128 | 40.13 |
| 08/21/2026 15:27 | 196 | 40.135 |
| 08/21/2026 15:27 | 192 | 40.13 |
| 08/21/2026 15:27 | 758 | 40.13 |
| 08/21/2026 15:27 | 44 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 197 | 40.13 |
| 08/21/2026 15:27 | 758 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 404 | 40.13 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 650 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.135 |
| 08/21/2026 15:27 | 178 | 40.135 |
| 08/21/2026 15:27 | 192 | 40.135 |
| 08/21/2026 15:27 | 457 | 40.135 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 210 | 40.13 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 2227 | 40.13 |
| 08/21/2026 15:27 | 149 | 40.13 |
| 08/21/2026 15:27 | 191 | 40.13 |
| 08/21/2026 15:27 | 404 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 600 | 40.135 |
| 08/21/2026 15:27 | 1419 | 40.135 |
| 08/21/2026 15:27 | 192 | 40.135 |
| 08/21/2026 15:27 | 68 | 40.135 |
| 08/21/2026 15:27 | 200 | 40.135 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.135 |
| 08/21/2026 15:27 | 200 | 40.135 |
| 08/21/2026 15:27 | 36 | 40.135 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 758 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 111 | 40.135 |
| 08/21/2026 15:27 | 457 | 40.135 |
| 08/21/2026 15:27 | 703 | 40.135 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 1 | 40.135 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.135 |
| 08/21/2026 15:27 | 758 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.135 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 1269 | 40.13 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 191 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 1000 | 40.135 |
| 08/21/2026 15:27 | 704 | 40.135 |
| 08/21/2026 15:27 | 200 | 40.135 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 191 | 40.13 |
| 08/21/2026 15:27 | 136 | 40.13 |
| 08/21/2026 15:27 | 198 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 568 | 40.135 |
| 08/21/2026 15:27 | 201 | 40.135 |
| 08/21/2026 15:27 | 231 | 40.135 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 800 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 181 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 325 | 40.135 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 504 | 40.135 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 478 | 40.13 |
| 08/21/2026 15:27 | 200 | 40.135 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:27 | 704 | 40.13 |
| 08/21/2026 15:26 | 704 | 40.13 |
| 08/21/2026 15:26 | 478 | 40.13 |
| 08/21/2026 15:26 | 704 | 40.13 |
| 08/21/2026 15:26 | 404 | 40.13 |
| 08/21/2026 15:26 | 993 | 40.125 |
| 08/21/2026 15:26 | 704 | 40.13 |
| 08/21/2026 15:26 | 180 | 40.13 |
| 08/21/2026 15:26 | 478 | 40.13 |
| 08/21/2026 15:26 | 704 | 40.13 |
| 08/21/2026 15:26 | 404 | 40.13 |
| 08/21/2026 15:26 | 723 | 40.13 |
| 08/21/2026 15:26 | 339 | 40.125 |
| 08/21/2026 15:25 | 404 | 40.13 |
| 08/21/2026 15:25 | 487 | 40.13 |
| 08/21/2026 15:25 | 824 | 40.125 |
| 08/21/2026 15:25 | 185 | 40.125 |
| 08/21/2026 15:25 | 826 | 40.13 |
| 08/21/2026 15:24 | 312 | 40.12 |
| 08/21/2026 15:24 | 47 | 40.12 |
| 08/21/2026 15:24 | 657 | 40.12 |
| 08/21/2026 15:24 | 296 | 40.12 |
| 08/21/2026 15:24 | 704 | 40.12 |
| 08/21/2026 15:24 | 704 | 40.12 |
| 08/21/2026 15:24 | 198 | 40.12 |
| 08/21/2026 15:24 | 186 | 40.12 |
| 08/21/2026 15:24 | 426 | 40.12 |
| 08/21/2026 15:24 | 357 | 40.12 |
| 08/21/2026 15:24 | 197 | 40.12 |
| 08/21/2026 15:24 | 724 | 40.12 |
| 08/21/2026 15:24 | 1000 | 40.125 |
| 08/21/2026 15:24 | 478 | 40.13 |
| 08/21/2026 15:24 | 198 | 40.13 |
| 08/21/2026 15:24 | 657 | 40.13 |
| 08/21/2026 15:23 | 78 | 40.115 |
| 08/21/2026 15:23 | 286 | 40.115 |
| 08/21/2026 15:23 | 210 | 40.115 |
| 08/21/2026 15:23 | 82 | 40.115 |
| 08/21/2026 15:23 | 48 | 40.115 |
| 08/21/2026 15:23 | 1 | 40.105 |
| 08/21/2026 15:22 | 178 | 40.11 |
| 08/21/2026 15:22 | 4 | 40.10 |
| 08/21/2026 15:22 | 66 | 40.10 |
| 08/21/2026 15:22 | 297 | 40.09 |
| 08/21/2026 15:22 | 356 | 40.09 |
| 08/21/2026 15:22 | 36 | 40.09 |
| 08/21/2026 15:22 | 304 | 40.09 |
| 08/21/2026 15:21 | 500 | 40.08 |
| 08/21/2026 15:21 | 200 | 40.09 |
| 08/21/2026 15:21 | 200 | 40.09 |
| 08/21/2026 15:21 | 174 | 40.0875 |
| 08/21/2026 15:21 | 4 | 40.08 |
| 08/21/2026 15:21 | 169 | 40.08 |
| 08/21/2026 15:21 | 152 | 40.08 |
| 08/21/2026 15:21 | 75 | 40.095 |
| 08/21/2026 15:21 | 10 | 40.085 |
| 08/21/2026 15:20 | 39 | 40.095 |
| 08/21/2026 15:20 | 7 | 40.085 |
| 08/21/2026 15:20 | 15 | 40.08 |
| 08/21/2026 15:20 | 480 | 40.085 |
| 08/21/2026 15:20 | 109 | 40.075 |
| 08/21/2026 15:20 | 126 | 40.075 |
| 08/21/2026 15:20 | 704 | 40.075 |
| 08/21/2026 15:20 | 206 | 40.075 |
| 08/21/2026 15:20 | 1000 | 40.08 |
| 08/21/2026 15:20 | 574 | 40.08 |
| 08/21/2026 15:20 | 501 | 40.08 |
| 08/21/2026 15:20 | 206 | 40.08 |
| 08/21/2026 15:20 | 186 | 40.08 |
| 08/21/2026 15:20 | 704 | 40.08 |
| 08/21/2026 15:20 | 198 | 40.085 |
| 08/21/2026 15:20 | 265 | 40.085 |
| 08/21/2026 15:20 | 704 | 40.085 |
| 08/21/2026 15:20 | 199 | 40.085 |
| 08/21/2026 15:20 | 68 | 40.09 |
| 08/21/2026 15:20 | 120 | 40.095 |
| 08/21/2026 15:19 | 704 | 40.085 |
| 08/21/2026 15:19 | 197 | 40.085 |
| 08/21/2026 15:19 | 599 | 40.085 |
| 08/21/2026 15:19 | 165 | 40.085 |
| 08/21/2026 15:19 | 181 | 40.08 |
| 08/21/2026 15:19 | 198 | 40.08 |
| 08/21/2026 15:19 | 180 | 40.08 |
| 08/21/2026 15:19 | 181 | 40.08 |
| 08/21/2026 15:19 | 205 | 40.09 |
| 08/21/2026 15:19 | 194 | 40.09 |
| 08/21/2026 15:19 | 704 | 40.09 |
| 08/21/2026 15:19 | 1000 | 40.085 |
| 08/21/2026 15:19 | 198 | 40.085 |
| 08/21/2026 15:19 | 161 | 40.085 |
| 08/21/2026 15:19 | 434 | 40.085 |
| 08/21/2026 15:19 | 270 | 40.085 |
| 08/21/2026 15:19 | 180 | 40.09 |
| 08/21/2026 15:19 | 121 | 40.09 |
| 08/21/2026 15:19 | 200 | 40.09 |
| 08/21/2026 15:19 | 25 | 40.10 |
| 08/21/2026 15:19 | 100 | 40.10 |
| 08/21/2026 15:18 | 912 | 40.11 |
| 08/21/2026 15:18 | 7 | 40.11 |
| 08/21/2026 15:18 | 704 | 40.115 |
| 08/21/2026 15:18 | 1118 | 40.12 |
| 08/21/2026 15:18 | 1000 | 40.12 |
| 08/21/2026 15:18 | 97 | 40.12 |
| 08/21/2026 15:18 | 585 | 40.12 |
| 08/21/2026 15:17 | 199 | 40.12 |
| 08/21/2026 15:17 | 80 | 40.12 |
| 08/21/2026 15:17 | 199 | 40.115 |
| 08/21/2026 15:17 | 704 | 40.115 |
| 08/21/2026 15:17 | 197 | 40.115 |
| 08/21/2026 15:17 | 704 | 40.105 |
| 08/21/2026 15:17 | 203 | 40.105 |
| 08/21/2026 15:17 | 198 | 40.105 |
| 08/21/2026 15:17 | 704 | 40.105 |
| 08/21/2026 15:17 | 198 | 40.10 |
| 08/21/2026 15:17 | 368 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.10 |
| 08/21/2026 15:17 | 209 | 40.105 |
| 08/21/2026 15:17 | 704 | 40.105 |
| 08/21/2026 15:17 | 556 | 40.10 |
| 08/21/2026 15:17 | 202 | 40.10 |
| 08/21/2026 15:17 | 511 | 40.10 |
| 08/21/2026 15:17 | 200 | 40.105 |
| 08/21/2026 15:17 | 704 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.105 |
| 08/21/2026 15:17 | 1000 | 40.10 |
| 08/21/2026 15:17 | 250 | 40.10 |
| 08/21/2026 15:17 | 198 | 40.10 |
| 08/21/2026 15:17 | 186 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.105 |
| 08/21/2026 15:17 | 198 | 40.10 |
| 08/21/2026 15:17 | 200 | 40.10 |
| 08/21/2026 15:17 | 200 | 40.10 |
| 08/21/2026 15:17 | 198 | 40.10 |
| 08/21/2026 15:17 | 186 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.10 |
| 08/21/2026 15:17 | 789 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.10 |
| 08/21/2026 15:17 | 789 | 40.10 |
| 08/21/2026 15:17 | 603 | 40.10 |
| 08/21/2026 15:17 | 198 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.10 |
| 08/21/2026 15:17 | 198 | 40.10 |
| 08/21/2026 15:17 | 789 | 40.10 |
| 08/21/2026 15:17 | 200 | 40.105 |
| 08/21/2026 15:17 | 259 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.10 |
| 08/21/2026 15:17 | 789 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.105 |
| 08/21/2026 15:17 | 704 | 40.105 |
| 08/21/2026 15:17 | 186 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.10 |
| 08/21/2026 15:17 | 711 | 40.10 |
| 08/21/2026 15:17 | 789 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.10 |
| 08/21/2026 15:17 | 789 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.105 |
| 08/21/2026 15:17 | 368 | 40.10 |
| 08/21/2026 15:17 | 257 | 40.10 |
| 08/21/2026 15:17 | 201 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.105 |
| 08/21/2026 15:17 | 704 | 40.11 |
| 08/21/2026 15:17 | 244 | 40.11 |
| 08/21/2026 15:17 | 198 | 40.11 |
| 08/21/2026 15:17 | 468 | 40.11 |
| 08/21/2026 15:17 | 704 | 40.11 |
| 08/21/2026 15:17 | 245 | 40.11 |
| 08/21/2026 15:17 | 197 | 40.11 |
| 08/21/2026 15:17 | 58 | 40.105 |
| 08/21/2026 15:17 | 140 | 40.105 |
| 08/21/2026 15:17 | 476 | 40.105 |
| 08/21/2026 15:17 | 206 | 40.105 |
| 08/21/2026 15:17 | 255 | 40.105 |
| 08/21/2026 15:17 | 704 | 40.105 |
| 08/21/2026 15:17 | 86 | 40.105 |
| 08/21/2026 15:17 | 704 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.10 |
| 08/21/2026 15:17 | 199 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.10 |
| 08/21/2026 15:17 | 278 | 40.10 |
| 08/21/2026 15:17 | 426 | 40.10 |
| 08/21/2026 15:17 | 1000 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.10 |
| 08/21/2026 15:17 | 704 | 40.10 |
| 08/21/2026 15:17 | 196 | 40.10 |
| 08/21/2026 15:17 | 247 | 40.10 |
| 08/21/2026 15:17 | 1000 | 40.10 |
| 08/21/2026 15:17 | 1000 | 40.10 |
| 08/21/2026 15:17 | 1000 | 40.10 |
| 08/21/2026 15:17 | 1000 | 40.10 |
| 08/21/2026 15:17 | 1000 | 40.10 |
| 08/21/2026 15:17 | 1000 | 40.10 |
| 08/21/2026 15:17 | 65 | 40.10 |
| 08/21/2026 15:17 | 511 | 40.10 |
| 08/21/2026 15:17 | 2958 | 40.10 |
| 08/21/2026 15:17 | 4223 | 40.10 |
| 08/21/2026 15:17 | 141 | 40.10 |
| 08/21/2026 15:17 | 200 | 40.10 |
| 08/21/2026 15:17 | 200 | 40.10 |
| 08/21/2026 15:16 | 7 | 40.08 |
| 08/21/2026 15:16 | 704 | 40.08 |
| 08/21/2026 15:15 | 652 | 40.075 |
| 08/21/2026 15:15 | 206 | 40.08 |
| 08/21/2026 15:15 | 369 | 40.085 |
| 08/21/2026 15:15 | 191 | 40.085 |
| 08/21/2026 15:15 | 704 | 40.085 |
| 08/21/2026 15:15 | 183 | 40.085 |
| 08/21/2026 15:15 | 775 | 40.075 |
| 08/21/2026 15:14 | 898 | 40.075 |
| 08/21/2026 15:14 | 183 | 40.08 |
| 08/21/2026 15:13 | 499 | 40.075 |
| 08/21/2026 15:13 | 77 | 40.07 |
| 08/21/2026 15:13 | 276 | 40.075 |
| 08/21/2026 15:12 | 134 | 40.07 |
| 08/21/2026 15:12 | 483 | 40.07 |
| 08/21/2026 15:12 | 60 | 40.07 |
| 08/21/2026 15:12 | 523 | 40.07 |
| 08/21/2026 15:12 | 45 | 40.07 |
| 08/21/2026 15:12 | 190 | 40.07 |
| 08/21/2026 15:12 | 41 | 40.075 |
| 08/21/2026 15:11 | 217 | 40.07 |
| 08/21/2026 15:11 | 192 | 40.07 |
| 08/21/2026 15:11 | 368 | 40.07 |
| 08/21/2026 15:11 | 704 | 40.07 |
| 08/21/2026 15:11 | 224 | 40.07 |
| 08/21/2026 15:11 | 192 | 40.075 |
| 08/21/2026 15:11 | 180 | 40.075 |
| 08/21/2026 15:11 | 369 | 40.075 |
| 08/21/2026 15:11 | 150 | 40.075 |
| 08/21/2026 15:11 | 704 | 40.075 |
| 08/21/2026 15:11 | 14 | 40.08 |
| 08/21/2026 15:10 | 207 | 40.07 |
| 08/21/2026 15:10 | 174 | 40.065 |
| 08/21/2026 15:10 | 198 | 40.065 |
| 08/21/2026 15:10 | 372 | 40.07 |
| 08/21/2026 15:10 | 372 | 40.08 |
| 08/21/2026 15:10 | 200 | 40.085 |
| 08/21/2026 15:10 | 372 | 40.075 |
| 08/21/2026 15:09 | 200 | 40.085 |
| 08/21/2026 15:09 | 9 | 40.085 |
| 08/21/2026 15:09 | 191 | 40.085 |
| 08/21/2026 15:09 | 200 | 40.085 |
| 08/21/2026 15:09 | 200 | 40.085 |
| 08/21/2026 15:09 | 113 | 40.085 |
| 08/21/2026 15:09 | 865 | 40.08 |
| 08/21/2026 15:09 | 550 | 40.08 |
| 08/21/2026 15:09 | 176 | 40.08 |
| 08/21/2026 15:09 | 195 | 40.08 |
| 08/21/2026 15:09 | 14 | 40.08 |
| 08/21/2026 15:09 | 200 | 40.08 |
| 08/21/2026 15:09 | 284 | 40.075 |
| 08/21/2026 15:09 | 450 | 40.08 |
| 08/21/2026 15:08 | 650 | 40.085 |
| 08/21/2026 15:08 | 704 | 40.085 |
| 08/21/2026 15:08 | 500 | 40.085 |
| 08/21/2026 15:08 | 386 | 40.085 |
| 08/21/2026 15:08 | 114 | 40.085 |
| 08/21/2026 15:08 | 258 | 40.085 |
| 08/21/2026 15:08 | 237 | 40.085 |
| 08/21/2026 15:08 | 372 | 40.085 |
| 08/21/2026 15:08 | 704 | 40.09 |
| 08/21/2026 15:08 | 387 | 40.09 |
| 08/21/2026 15:08 | 80 | 40.09 |
| 08/21/2026 15:08 | 60 | 40.09 |
| 08/21/2026 15:08 | 402 | 40.09 |
| 08/21/2026 15:08 | 29 | 40.09 |
| 08/21/2026 15:08 | 60 | 40.09 |
| 08/21/2026 15:08 | 108 | 40.10 |
| 08/21/2026 15:08 | 372 | 40.095 |
| 08/21/2026 15:08 | 180 | 40.095 |
| 08/21/2026 15:07 | 226 | 40.10 |
| 08/21/2026 15:07 | 206 | 40.10 |
| 08/21/2026 15:07 | 150 | 40.105 |
| 08/21/2026 15:07 | 368 | 40.105 |
| 08/21/2026 15:07 | 508 | 40.105 |
| 08/21/2026 15:07 | 195 | 40.105 |
| 08/21/2026 15:07 | 704 | 40.105 |
| 08/21/2026 15:07 | 200 | 40.095 |
| 08/21/2026 15:07 | 368 | 40.10 |
| 08/21/2026 15:07 | 194 | 40.10 |
| 08/21/2026 15:07 | 511 | 40.10 |
| 08/21/2026 15:07 | 704 | 40.10 |
| 08/21/2026 15:07 | 431 | 40.10 |
| 08/21/2026 15:07 | 95 | 40.10 |
| 08/21/2026 15:07 | 704 | 40.10 |
| 08/21/2026 15:07 | 241 | 40.105 |
| 08/21/2026 15:07 | 150 | 40.105 |
| 08/21/2026 15:07 | 704 | 40.105 |
| 08/21/2026 15:07 | 207 | 40.105 |
| 08/21/2026 15:07 | 704 | 40.10 |
| 08/21/2026 15:07 | 704 | 40.10 |
| 08/21/2026 15:07 | 100 | 40.10 |
| 08/21/2026 15:07 | 200 | 40.10 |
| 08/21/2026 15:07 | 372 | 40.095 |
| 08/21/2026 15:07 | 332 | 40.095 |
| 08/21/2026 15:07 | 372 | 40.095 |
| 08/21/2026 15:07 | 124 | 40.10 |
| 08/21/2026 15:07 | 200 | 40.10 |
| 08/21/2026 15:07 | 200 | 40.10 |
| 08/21/2026 15:07 | 372 | 40.09 |
| 08/21/2026 15:07 | 704 | 40.10 |
| 08/21/2026 15:07 | 764 | 40.10 |
| 08/21/2026 15:07 | 200 | 40.10 |
| 08/21/2026 15:07 | 200 | 40.10 |
| 08/21/2026 15:07 | 134 | 40.10 |
| 08/21/2026 15:07 | 66 | 40.10 |
| 08/21/2026 15:07 | 200 | 40.10 |
| 08/21/2026 15:07 | 704 | 40.10 |
| 08/21/2026 15:07 | 511 | 40.10 |
| 08/21/2026 15:07 | 1200 | 40.10 |
| 08/21/2026 15:07 | 181 | 40.10 |
| 08/21/2026 15:07 | 704 | 40.10 |
| 08/21/2026 15:07 | 200 | 40.10 |
| 08/21/2026 15:07 | 704 | 40.10 |
| 08/21/2026 15:07 | 200 | 40.10 |
| 08/21/2026 15:07 | 67 | 40.105 |
| 08/21/2026 15:07 | 343 | 40.105 |
| 08/21/2026 15:07 | 413 | 40.105 |
| 08/21/2026 15:07 | 228 | 40.105 |
| 08/21/2026 15:07 | 200 | 40.105 |
| 08/21/2026 15:07 | 490 | 40.105 |
| 08/21/2026 15:07 | 369 | 40.105 |
| 08/21/2026 15:07 | 30 | 40.10 |
| 08/21/2026 15:07 | 203 | 40.10 |
| 08/21/2026 15:06 | 995 | 40.095 |
| 08/21/2026 15:06 | 418 | 40.095 |
| 08/21/2026 15:06 | 372 | 40.095 |
| 08/21/2026 15:06 | 511 | 40.10 |
| 08/21/2026 15:06 | 704 | 40.10 |
| 08/21/2026 15:06 | 431 | 40.10 |
| 08/21/2026 15:06 | 704 | 40.10 |
| 08/21/2026 15:06 | 431 | 40.10 |
| 08/21/2026 15:06 | 511 | 40.10 |
| 08/21/2026 15:06 | 295 | 40.10 |
| 08/21/2026 15:06 | 704 | 40.10 |
| 08/21/2026 15:06 | 382 | 40.105 |
| 08/21/2026 15:06 | 116 | 40.105 |
| 08/21/2026 15:06 | 77 | 40.105 |
| 08/21/2026 15:06 | 198 | 40.105 |
| 08/21/2026 15:06 | 704 | 40.105 |
| 08/21/2026 15:06 | 40 | 40.10 |
| 08/21/2026 15:06 | 145 | 40.10 |
| 08/21/2026 15:06 | 326 | 40.10 |
| 08/21/2026 15:06 | 369 | 40.10 |
| 08/21/2026 15:06 | 199 | 40.10 |
| 08/21/2026 15:06 | 601 | 40.10 |
| 08/21/2026 15:06 | 103 | 40.10 |
| 08/21/2026 15:06 | 200 | 40.10 |
| 08/21/2026 15:06 | 200 | 40.10 |
| 08/21/2026 15:06 | 200 | 40.10 |
| 08/21/2026 15:06 | 23 | 40.10 |
| 08/21/2026 15:06 | 177 | 40.10 |
| 08/21/2026 15:06 | 30 | 40.10 |
| 08/21/2026 15:06 | 13 | 40.095 |
| 08/21/2026 15:06 | 308 | 40.095 |
| 08/21/2026 15:06 | 110 | 40.095 |
| 08/21/2026 15:06 | 9 | 40.09 |
| 08/21/2026 15:06 | 66 | 40.09 |
| 08/21/2026 15:06 | 75 | 40.09 |
| 08/21/2026 15:05 | 323 | 40.085 |
| 08/21/2026 15:05 | 119 | 40.085 |
| 08/21/2026 15:05 | 8 | 40.085 |
| 08/21/2026 15:05 | 405 | 40.085 |
| 08/21/2026 15:04 | 293 | 40.095 |
| 08/21/2026 15:04 | 704 | 40.09 |
| 08/21/2026 15:04 | 20 | 40.085 |
| 08/21/2026 15:04 | 28 | 40.09 |
| 08/21/2026 15:03 | 431 | 40.10 |
| 08/21/2026 15:03 | 198 | 40.10 |
| 08/21/2026 15:03 | 431 | 40.10 |
| 08/21/2026 15:03 | 704 | 40.10 |
| 08/21/2026 15:03 | 23 | 40.105 |
| 08/21/2026 15:03 | 177 | 40.105 |
| 08/21/2026 15:03 | 7 | 40.10 |
| 08/21/2026 15:03 | 196 | 40.10 |
| 08/21/2026 15:03 | 511 | 40.10 |
| 08/21/2026 15:03 | 371 | 40.10 |
| 08/21/2026 15:03 | 1000 | 40.10 |
| 08/21/2026 15:03 | 704 | 40.10 |
| 08/21/2026 15:03 | 470 | 40.10 |
| 08/21/2026 15:03 | 1000 | 40.10 |
| 08/21/2026 15:03 | 1000 | 40.10 |
| 08/21/2026 15:03 | 52 | 40.105 |
| 08/21/2026 15:03 | 748 | 40.105 |
| 08/21/2026 15:03 | 978 | 40.11 |
| 08/21/2026 15:03 | 22 | 40.11 |
| 08/21/2026 15:02 | 471 | 40.12 |
| 08/21/2026 15:02 | 1307 | 40.12 |
| 08/21/2026 15:02 | 122 | 40.12 |
| 08/21/2026 15:02 | 200 | 40.115 |
| 08/21/2026 15:01 | 371 | 40.125 |
| 08/21/2026 15:01 | 853 | 40.125 |
| 08/21/2026 15:00 | 1133 | 40.12 |
| 08/21/2026 15:00 | 10 | 40.12 |
| 08/21/2026 14:59 | 11 | 40.13 |
| 08/21/2026 14:59 | 22 | 40.13 |
| 08/21/2026 14:58 | 122 | 40.135 |
| 08/21/2026 14:58 | 80 | 40.13 |
| 08/21/2026 14:57 | 10 | 40.14 |
| 08/21/2026 14:57 | 372 | 40.14 |
| 08/21/2026 14:57 | 237 | 40.14 |
| 08/21/2026 14:57 | 372 | 40.14 |
| 08/21/2026 14:57 | 40 | 40.14 |
| 08/21/2026 14:56 | 894 | 40.135 |
| 08/21/2026 14:56 | 1361 | 40.135 |
| 08/21/2026 14:56 | 498 | 40.13 |
| 08/21/2026 14:56 | 704 | 40.13 |
| 08/21/2026 14:56 | 542 | 40.13 |
| 08/21/2026 14:55 | 203 | 40.125 |
| 08/21/2026 14:55 | 29 | 40.125 |
| 08/21/2026 14:55 | 675 | 40.125 |
| 08/21/2026 14:55 | 326 | 40.125 |
| 08/21/2026 14:55 | 370 | 40.125 |
| 08/21/2026 14:55 | 110 | 40.12 |
| 08/21/2026 14:55 | 220 | 40.12 |
| 08/21/2026 14:55 | 182 | 40.12 |
| 08/21/2026 14:54 | 361 | 40.125 |
| 08/21/2026 14:54 | 14 | 40.12 |
| 08/21/2026 14:54 | 212 | 40.12 |
| 08/21/2026 14:54 | 8 | 40.12 |
| 08/21/2026 14:53 | 426 | 40.12 |
| 08/21/2026 14:53 | 164 | 40.125 |
| 08/21/2026 14:53 | 9 | 40.125 |
| 08/21/2026 14:53 | 135 | 40.125 |
| 08/21/2026 14:53 | 101 | 40.125 |
| 08/21/2026 14:53 | 295 | 40.125 |
| 08/21/2026 14:53 | 1000 | 40.13 |
| 08/21/2026 14:53 | 703 | 40.13 |
| 08/21/2026 14:53 | 1297 | 40.13 |
| 08/21/2026 14:53 | 704 | 40.13 |
| 08/21/2026 14:53 | 180 | 40.135 |
| 08/21/2026 14:53 | 200 | 40.135 |
| 08/21/2026 14:53 | 1000 | 40.135 |
| 08/21/2026 14:53 | 2000 | 40.14 |
| 08/21/2026 14:53 | 280 | 40.14 |
| 08/21/2026 14:53 | 1864 | 40.14 |
| 08/21/2026 14:53 | 68 | 40.14 |
| 08/21/2026 14:53 | 704 | 40.145 |
| 08/21/2026 14:53 | 695 | 40.145 |
| 08/21/2026 14:53 | 505 | 40.145 |
| 08/21/2026 14:53 | 704 | 40.15 |
| 08/21/2026 14:53 | 372 | 40.15 |
| 08/21/2026 14:52 | 704 | 40.155 |
| 08/21/2026 14:52 | 149 | 40.155 |
| 08/21/2026 14:52 | 704 | 40.155 |
| 08/21/2026 14:52 | 641 | 40.155 |
| 08/21/2026 14:52 | 703 | 40.155 |
| 08/21/2026 14:52 | 297 | 40.155 |
| 08/21/2026 14:52 | 704 | 40.155 |
| 08/21/2026 14:52 | 1000 | 40.155 |
| 08/21/2026 14:52 | 704 | 40.155 |
| 08/21/2026 14:52 | 1000 | 40.155 |
| 08/21/2026 14:52 | 1000 | 40.155 |
| 08/21/2026 14:52 | 1000 | 40.155 |
| 08/21/2026 14:52 | 1000 | 40.155 |
| 08/21/2026 14:52 | 1000 | 40.155 |
| 08/21/2026 14:52 | 704 | 40.155 |
| 08/21/2026 14:52 | 1000 | 40.16 |
| 08/21/2026 14:52 | 15 | 40.165 |
| 08/21/2026 14:52 | 138 | 40.165 |
| 08/21/2026 14:52 | 56 | 40.165 |
| 08/21/2026 14:52 | 342 | 40.165 |
| 08/21/2026 14:52 | 23 | 40.165 |
| 08/21/2026 14:52 | 168 | 40.165 |
| 08/21/2026 14:52 | 352 | 40.16 |
| 08/21/2026 14:52 | 299 | 40.16 |
| 08/21/2026 14:52 | 150 | 40.155 |
| 08/21/2026 14:52 | 704 | 40.155 |
| 08/21/2026 14:52 | 133 | 40.155 |
| 08/21/2026 14:52 | 704 | 40.155 |
| 08/21/2026 14:52 | 632 | 40.155 |
| 08/21/2026 14:52 | 1000 | 40.155 |
| 08/21/2026 14:52 | 624 | 40.155 |
| 08/21/2026 14:52 | 704 | 40.155 |
| 08/21/2026 14:52 | 376 | 40.155 |
| 08/21/2026 14:52 | 624 | 40.155 |
| 08/21/2026 14:52 | 1000 | 40.155 |
| 08/21/2026 14:52 | 1000 | 40.155 |
| 08/21/2026 14:52 | 1000 | 40.155 |
| 08/21/2026 14:52 | 1000 | 40.155 |
| 08/21/2026 14:52 | 1000 | 40.155 |
| 08/21/2026 14:52 | 1000 | 40.155 |
| 08/21/2026 14:52 | 704 | 40.155 |
| 08/21/2026 14:52 | 366 | 40.155 |
| 08/21/2026 14:52 | 200 | 40.155 |
| 08/21/2026 14:52 | 704 | 40.155 |
| 08/21/2026 14:52 | 181 | 40.155 |
| 08/21/2026 14:52 | 366 | 40.155 |
| 08/21/2026 14:52 | 704 | 40.155 |
| 08/21/2026 14:52 | 377 | 40.155 |
| 08/21/2026 14:51 | 372 | 40.15 |
| 08/21/2026 14:51 | 372 | 40.15 |
| 08/21/2026 14:51 | 372 | 40.15 |
| 08/21/2026 14:51 | 372 | 40.15 |
| 08/21/2026 14:51 | 704 | 40.15 |
| 08/21/2026 14:51 | 362 | 40.15 |
| 08/21/2026 14:51 | 372 | 40.15 |
| 08/21/2026 14:51 | 244 | 40.155 |
| 08/21/2026 14:51 | 377 | 40.155 |
| 08/21/2026 14:51 | 394 | 40.155 |
| 08/21/2026 14:51 | 704 | 40.155 |
| 08/21/2026 14:51 | 372 | 40.15 |
| 08/21/2026 14:51 | 287 | 40.155 |
| 08/21/2026 14:51 | 36 | 40.155 |
| 08/21/2026 14:51 | 704 | 40.155 |
| 08/21/2026 14:50 | 180 | 40.155 |
| 08/21/2026 14:50 | 704 | 40.155 |
| 08/21/2026 14:50 | 198 | 40.16 |
| 08/21/2026 14:50 | 78 | 40.16 |
| 08/21/2026 14:50 | 265 | 40.16 |
| 08/21/2026 14:50 | 360 | 40.16 |
| 08/21/2026 14:50 | 198 | 40.16 |
| 08/21/2026 14:50 | 704 | 40.16 |
| 08/21/2026 14:50 | 2038 | 40.155 |
| 08/21/2026 14:50 | 704 | 40.155 |
| 08/21/2026 14:50 | 373 | 40.155 |
| 08/21/2026 14:50 | 377 | 40.155 |
| 08/21/2026 14:50 | 261 | 40.155 |
| 08/21/2026 14:50 | 704 | 40.155 |
| 08/21/2026 14:50 | 29 | 40.155 |
| 08/21/2026 14:50 | 704 | 40.155 |
| 08/21/2026 14:50 | 198 | 40.155 |
| 08/21/2026 14:50 | 394 | 40.155 |
| 08/21/2026 14:50 | 377 | 40.155 |
| 08/21/2026 14:50 | 205 | 40.155 |
| 08/21/2026 14:50 | 704 | 40.155 |
| 08/21/2026 14:50 | 704 | 40.16 |
| 08/21/2026 14:50 | 360 | 40.16 |
| 08/21/2026 14:50 | 1061 | 40.16 |
| 08/21/2026 14:50 | 704 | 40.16 |
| 08/21/2026 14:50 | 198 | 40.165 |
| 08/21/2026 14:50 | 95 | 40.165 |
| 08/21/2026 14:50 | 104 | 40.165 |
| 08/21/2026 14:50 | 362 | 40.165 |
| 08/21/2026 14:50 | 343 | 40.165 |
| 08/21/2026 14:50 | 197 | 40.165 |
| 08/21/2026 14:50 | 704 | 40.165 |
| 08/21/2026 14:50 | 172 | 40.165 |
| 08/21/2026 14:50 | 75 | 40.15 |
| 08/21/2026 14:50 | 80 | 40.155 |
| 08/21/2026 14:50 | 293 | 40.15 |
| 08/21/2026 14:50 | 175 | 40.15 |
| 08/21/2026 14:50 | 519 | 40.15 |
| 08/21/2026 14:50 | 412 | 40.15 |
| 08/21/2026 14:50 | 94 | 40.145 |
| 08/21/2026 14:50 | 8 | 40.145 |
| 08/21/2026 14:50 | 325 | 40.145 |
| 08/21/2026 14:50 | 372 | 40.15 |
| 08/21/2026 14:49 | 155 | 40.155 |
| 08/21/2026 14:48 | 859 | 40.15 |
| 08/21/2026 14:48 | 586 | 40.15 |
| 08/21/2026 14:48 | 55 | 40.15 |
| 08/21/2026 14:48 | 1 | 40.155 |
| 08/21/2026 14:48 | 704 | 40.155 |
| 08/21/2026 14:48 | 1220 | 40.15 |
| 08/21/2026 14:48 | 780 | 40.15 |
| 08/21/2026 14:48 | 135 | 40.165 |
| 08/21/2026 14:48 | 88 | 40.17 |
| 08/21/2026 14:48 | 191 | 40.17 |
| 08/21/2026 14:48 | 7 | 40.17 |
| 08/21/2026 14:48 | 10 | 40.175 |
| 08/21/2026 14:48 | 207 | 40.175 |
| 08/21/2026 14:48 | 2000 | 40.175 |
| 08/21/2026 14:48 | 903 | 40.175 |
| 08/21/2026 14:48 | 361 | 40.175 |
| 08/21/2026 14:48 | 704 | 40.175 |
| 08/21/2026 14:47 | 301 | 40.185 |
| 08/21/2026 14:47 | 699 | 40.185 |
| 08/21/2026 14:47 | 286 | 40.185 |
| 08/21/2026 14:47 | 418 | 40.185 |
| 08/21/2026 14:47 | 105 | 40.19 |
| 08/21/2026 14:47 | 191 | 40.19 |
| 08/21/2026 14:47 | 704 | 40.19 |
| 08/21/2026 14:47 | 704 | 40.185 |
| 08/21/2026 14:47 | 198 | 40.185 |
| 08/21/2026 14:47 | 522 | 40.19 |
| 08/21/2026 14:47 | 841 | 40.19 |
| 08/21/2026 14:47 | 199 | 40.19 |
| 08/21/2026 14:47 | 360 | 40.19 |
| 08/21/2026 14:47 | 410 | 40.19 |
| 08/21/2026 14:47 | 704 | 40.19 |
| 08/21/2026 14:47 | 250 | 40.19 |
| 08/21/2026 14:47 | 163 | 40.19 |
| 08/21/2026 14:47 | 204 | 40.18 |
| 08/21/2026 14:46 | 704 | 40.185 |
| 08/21/2026 14:46 | 181 | 40.185 |
| 08/21/2026 14:46 | 147 | 40.19 |
| 08/21/2026 14:46 | 704 | 40.19 |
| 08/21/2026 14:46 | 149 | 40.19 |
| 08/21/2026 14:46 | 704 | 40.185 |
| 08/21/2026 14:46 | 180 | 40.185 |
| 08/21/2026 14:46 | 404 | 40.19 |
| 08/21/2026 14:46 | 428 | 40.19 |
| 08/21/2026 14:46 | 168 | 40.19 |
| 08/21/2026 14:46 | 1689 | 40.185 |
| 08/21/2026 14:46 | 178 | 40.185 |
| 08/21/2026 14:46 | 704 | 40.185 |
| 08/21/2026 14:46 | 1689 | 40.185 |
| 08/21/2026 14:46 | 42 | 40.185 |
| 08/21/2026 14:46 | 704 | 40.185 |
| 08/21/2026 14:46 | 192 | 40.185 |
| 08/21/2026 14:46 | 133 | 40.185 |
| 08/21/2026 14:46 | 359 | 40.185 |
| 08/21/2026 14:46 | 181 | 40.185 |
| 08/21/2026 14:46 | 162 | 40.185 |
| 08/21/2026 14:46 | 704 | 40.185 |
| 08/21/2026 14:46 | 790 | 40.185 |
| 08/21/2026 14:46 | 181 | 40.185 |
| 08/21/2026 14:46 | 704 | 40.185 |
| 08/21/2026 14:46 | 181 | 40.185 |
| 08/21/2026 14:46 | 14 | 40.185 |
| 08/21/2026 14:46 | 1895 | 40.175 |
| 08/21/2026 14:46 | 183 | 40.175 |
| 08/21/2026 14:46 | 809 | 40.17 |
| 08/21/2026 14:46 | 1 | 40.17 |
| 08/21/2026 14:45 | 124 | 40.175 |
| 08/21/2026 14:45 | 1420 | 40.175 |
| 08/21/2026 14:45 | 362 | 40.175 |
| 08/21/2026 14:45 | 1585 | 40.175 |
| 08/21/2026 14:45 | 361 | 40.18 |
| 08/21/2026 14:45 | 2 | 40.18 |
| 08/21/2026 14:45 | 176 | 40.18 |
| 08/21/2026 14:45 | 440 | 40.18 |
| 08/21/2026 14:45 | 181 | 40.175 |
| 08/21/2026 14:45 | 704 | 40.175 |
| 08/21/2026 14:45 | 1130 | 40.175 |
| 08/21/2026 14:45 | 65 | 40.175 |
| 08/21/2026 14:45 | 744 | 40.175 |
| 08/21/2026 14:45 | 372 | 40.18 |
| 08/21/2026 14:45 | 15 | 40.18 |
| 08/21/2026 14:44 | 299 | 40.18 |
| 08/21/2026 14:44 | 405 | 40.18 |
| 08/21/2026 14:44 | 360 | 40.18 |
| 08/21/2026 14:44 | 191 | 40.185 |
| 08/21/2026 14:44 | 12 | 40.18 |
| 08/21/2026 14:44 | 130 | 40.18 |
| 08/21/2026 14:44 | 368 | 40.18 |
| 08/21/2026 14:44 | 360 | 40.18 |
| 08/21/2026 14:44 | 191 | 40.18 |
| 08/21/2026 14:44 | 704 | 40.18 |
| 08/21/2026 14:44 | 1000 | 40.185 |
| 08/21/2026 14:44 | 135 | 40.175 |
| 08/21/2026 14:44 | 621 | 40.18 |
| 08/21/2026 14:44 | 198 | 40.18 |
| 08/21/2026 14:44 | 181 | 40.18 |
| 08/21/2026 14:44 | 372 | 40.175 |
| 08/21/2026 14:44 | 372 | 40.175 |
| 08/21/2026 14:43 | 360 | 40.18 |
| 08/21/2026 14:43 | 181 | 40.18 |
| 08/21/2026 14:43 | 912 | 40.18 |
| 08/21/2026 14:43 | 200 | 40.185 |
| 08/21/2026 14:43 | 200 | 40.185 |
| 08/21/2026 14:43 | 200 | 40.185 |
| 08/21/2026 14:43 | 200 | 40.185 |
| 08/21/2026 14:43 | 498 | 40.185 |
| 08/21/2026 14:43 | 1000 | 40.185 |
| 08/21/2026 14:43 | 286 | 40.19 |
| 08/21/2026 14:43 | 240 | 40.185 |
| 08/21/2026 14:43 | 104 | 40.185 |
| 08/21/2026 14:43 | 600 | 40.185 |
| 08/21/2026 14:43 | 1000 | 40.185 |
| 08/21/2026 14:43 | 109 | 40.19 |
| 08/21/2026 14:43 | 704 | 40.185 |
| 08/21/2026 14:43 | 184 | 40.185 |
| 08/21/2026 14:43 | 459 | 40.185 |
| 08/21/2026 14:43 | 338 | 40.185 |
| 08/21/2026 14:43 | 704 | 40.18 |
| 08/21/2026 14:43 | 366 | 40.185 |
| 08/21/2026 14:43 | 300 | 40.18 |
| 08/21/2026 14:43 | 219 | 40.18 |
| 08/21/2026 14:43 | 301 | 40.18 |
| 08/21/2026 14:43 | 278 | 40.18 |
| 08/21/2026 14:43 | 359 | 40.18 |
| 08/21/2026 14:43 | 180 | 40.18 |
| 08/21/2026 14:43 | 500 | 40.18 |
| 08/21/2026 14:43 | 65 | 40.18 |
| 08/21/2026 14:43 | 465 | 40.18 |
| 08/21/2026 14:43 | 1000 | 40.185 |
| 08/21/2026 14:43 | 199 | 40.19 |
| 08/21/2026 14:43 | 498 | 40.185 |
| 08/21/2026 14:43 | 704 | 40.185 |
| 08/21/2026 14:42 | 704 | 40.18 |
| 08/21/2026 14:42 | 816 | 40.18 |
| 08/21/2026 14:42 | 9 | 40.18 |
| 08/21/2026 14:42 | 133 | 40.18 |
| 08/21/2026 14:42 | 54 | 40.18 |
| 08/21/2026 14:42 | 142 | 40.18 |
| 08/21/2026 14:42 | 826 | 40.175 |
| 08/21/2026 14:42 | 379 | 40.175 |
| 08/21/2026 14:42 | 8 | 40.175 |
| 08/21/2026 14:42 | 370 | 40.175 |
| 08/21/2026 14:41 | 481 | 40.18 |
| 08/21/2026 14:41 | 279 | 40.18 |
| 08/21/2026 14:41 | 60 | 40.185 |
| 08/21/2026 14:41 | 75 | 40.185 |
| 08/21/2026 14:41 | 1553 | 40.185 |
| 08/21/2026 14:41 | 1000 | 40.19 |
| 08/21/2026 14:41 | 1 | 40.19 |
| 08/21/2026 14:40 | 13 | 40.185 |
| 08/21/2026 14:40 | 351 | 40.185 |
| 08/21/2026 14:40 | 366 | 40.185 |
| 08/21/2026 14:40 | 244 | 40.185 |
| 08/21/2026 14:40 | 670 | 40.185 |
| 08/21/2026 14:40 | 34 | 40.185 |
| 08/21/2026 14:40 | 903 | 40.185 |
| 08/21/2026 14:38 | 162 | 40.195 |
| 08/21/2026 14:37 | 254 | 40.18 |
| 08/21/2026 14:37 | 100 | 40.18 |
| 08/21/2026 14:36 | 9 | 40.19 |
| 08/21/2026 14:36 | 2148 | 40.19 |
| 08/21/2026 14:36 | 368 | 40.19 |
| 08/21/2026 14:36 | 196 | 40.19 |
| 08/21/2026 14:36 | 186 | 40.19 |
| 08/21/2026 14:36 | 704 | 40.19 |
| 08/21/2026 14:36 | 410 | 40.19 |
| 08/21/2026 14:36 | 3000 | 40.185 |
| 08/21/2026 14:35 | 99 | 40.185 |
| 08/21/2026 14:35 | 804 | 40.185 |
| 08/21/2026 14:35 | 691 | 40.185 |
| 08/21/2026 14:35 | 100 | 40.18 |
| 08/21/2026 14:35 | 33 | 40.18 |
| 08/21/2026 14:35 | 356 | 40.175 |
| 08/21/2026 14:35 | 203 | 40.175 |
| 08/21/2026 14:35 | 704 | 40.175 |
| 08/21/2026 14:35 | 137 | 40.175 |
| 08/21/2026 14:35 | 198 | 40.18 |
| 08/21/2026 14:35 | 365 | 40.18 |
| 08/21/2026 14:34 | 65 | 40.185 |
| 08/21/2026 14:34 | 1000 | 40.185 |
| 08/21/2026 14:34 | 704 | 40.18 |
| 08/21/2026 14:34 | 368 | 40.18 |
| 08/21/2026 14:34 | 704 | 40.18 |
| 08/21/2026 14:34 | 38 | 40.18 |
| 08/21/2026 14:34 | 368 | 40.18 |
| 08/21/2026 14:34 | 2 | 40.185 |
| 08/21/2026 14:34 | 333 | 40.175 |
| 08/21/2026 14:34 | 198 | 40.175 |
| 08/21/2026 14:34 | 402 | 40.175 |
| 08/21/2026 14:34 | 199 | 40.175 |
| 08/21/2026 14:34 | 466 | 40.175 |
| 08/21/2026 14:34 | 704 | 40.175 |
| 08/21/2026 14:34 | 198 | 40.175 |
| 08/21/2026 14:34 | 410 | 40.175 |
| 08/21/2026 14:33 | 14 | 40.175 |
| 08/21/2026 14:33 | 30 | 40.185 |
| 08/21/2026 14:32 | 302 | 40.175 |
| 08/21/2026 14:32 | 798 | 40.175 |
| 08/21/2026 14:32 | 372 | 40.175 |
| 08/21/2026 14:32 | 12 | 40.18 |
| 08/21/2026 14:31 | 50 | 40.18 |
| 08/21/2026 14:30 | 704 | 40.18 |
| 08/21/2026 14:30 | 372 | 40.185 |
| 08/21/2026 14:30 | 1123 | 40.175 |
| 08/21/2026 14:30 | 196 | 40.175 |
| 08/21/2026 14:30 | 193 | 40.175 |
| 08/21/2026 14:30 | 500 | 40.175 |
| 08/21/2026 14:30 | 704 | 40.175 |
| 08/21/2026 14:30 | 354 | 40.18 |
| 08/21/2026 14:30 | 1696 | 40.18 |
| 08/21/2026 14:30 | 182 | 40.18 |
| 08/21/2026 14:30 | 242 | 40.18 |
| 08/21/2026 14:30 | 91 | 40.18 |
| 08/21/2026 14:30 | 704 | 40.185 |
| 08/21/2026 14:30 | 1223 | 40.185 |
| 08/21/2026 14:29 | 704 | 40.18 |
| 08/21/2026 14:29 | 318 | 40.18 |
| 08/21/2026 14:29 | 932 | 40.18 |
| 08/21/2026 14:29 | 15 | 40.19 |
| 08/21/2026 14:29 | 22 | 40.19 |
| 08/21/2026 14:29 | 504 | 40.195 |
| 08/21/2026 14:29 | 746 | 40.195 |
| 08/21/2026 14:28 | 150 | 40.185 |
| 08/21/2026 14:28 | 704 | 40.185 |
| 08/21/2026 14:28 | 704 | 40.185 |
| 08/21/2026 14:27 | 101 | 40.19 |
| 08/21/2026 14:27 | 721 | 40.185 |
| 08/21/2026 14:27 | 368 | 40.18 |
| 08/21/2026 14:27 | 704 | 40.18 |
| 08/21/2026 14:27 | 384 | 40.18 |
| 08/21/2026 14:27 | 244 | 40.175 |
| 08/21/2026 14:26 | 893 | 40.17 |
| 08/21/2026 14:26 | 356 | 40.17 |
| 08/21/2026 14:26 | 704 | 40.165 |
| 08/21/2026 14:25 | 372 | 40.15 |
| 08/21/2026 14:25 | 704 | 40.145 |
| 08/21/2026 14:25 | 206 | 40.145 |
| 08/21/2026 14:25 | 828 | 40.145 |
| 08/21/2026 14:25 | 372 | 40.145 |
| 08/21/2026 14:25 | 704 | 40.16 |
| 08/21/2026 14:25 | 183 | 40.16 |
| 08/21/2026 14:24 | 704 | 40.155 |
| 08/21/2026 14:24 | 238 | 40.155 |
| 08/21/2026 14:24 | 321 | 40.155 |
| 08/21/2026 14:24 | 1307 | 40.155 |
| 08/21/2026 14:24 | 372 | 40.155 |
| 08/21/2026 14:24 | 500 | 40.16 |
| 08/21/2026 14:24 | 60 | 40.165 |
| 08/21/2026 14:24 | 138 | 40.18 |
| 08/21/2026 14:24 | 506 | 40.18 |
| 08/21/2026 14:24 | 786 | 40.175 |
| 08/21/2026 14:24 | 704 | 40.175 |
| 08/21/2026 14:24 | 101 | 40.18 |
| 08/21/2026 14:23 | 1186 | 40.19 |
| 08/21/2026 14:23 | 525 | 40.19 |
| 08/21/2026 14:23 | 292 | 40.19 |
| 08/21/2026 14:23 | 2000 | 40.195 |
| 08/21/2026 14:23 | 284 | 40.195 |
| 08/21/2026 14:23 | 1809 | 40.195 |
| 08/21/2026 14:23 | 276 | 40.20 |
| 08/21/2026 14:23 | 704 | 40.20 |
| 08/21/2026 14:23 | 282 | 40.20 |
| 08/21/2026 14:23 | 78 | 40.20 |
| 08/21/2026 14:23 | 198 | 40.195 |
| 08/21/2026 14:23 | 1170 | 40.19 |
| 08/21/2026 14:22 | 243 | 40.185 |
| 08/21/2026 14:22 | 461 | 40.185 |
| 08/21/2026 14:22 | 108 | 40.185 |
| 08/21/2026 14:22 | 596 | 40.185 |
| 08/21/2026 14:22 | 318 | 40.185 |
| 08/21/2026 14:22 | 46 | 40.175 |
| 08/21/2026 14:22 | 704 | 40.17 |
| 08/21/2026 14:22 | 140 | 40.17 |
| 08/21/2026 14:22 | 169 | 40.165 |
| 08/21/2026 14:22 | 57 | 40.155 |
| 08/21/2026 14:22 | 704 | 40.16 |
| 08/21/2026 14:22 | 200 | 40.16 |
| 08/21/2026 14:22 | 704 | 40.155 |
| 08/21/2026 14:22 | 500 | 40.155 |
| 08/21/2026 14:22 | 282 | 40.16 |
| 08/21/2026 14:22 | 418 | 40.16 |
| 08/21/2026 14:22 | 171 | 40.16 |
| 08/21/2026 14:22 | 598 | 40.16 |
| 08/21/2026 14:22 | 704 | 40.16 |
| 08/21/2026 14:22 | 175 | 40.1575 |
| 08/21/2026 14:22 | 203 | 40.155 |
| 08/21/2026 14:22 | 412 | 40.155 |
| 08/21/2026 14:22 | 373 | 40.155 |
| 08/21/2026 14:22 | 704 | 40.155 |
| 08/21/2026 14:22 | 74 | 40.16 |
| 08/21/2026 14:22 | 85 | 40.16 |
| 08/21/2026 14:22 | 425 | 40.16 |
| 08/21/2026 14:22 | 74 | 40.16 |
| 08/21/2026 14:22 | 95 | 40.16 |
| 08/21/2026 14:22 | 187 | 40.16 |
| 08/21/2026 14:22 | 198 | 40.16 |
| 08/21/2026 14:22 | 704 | 40.16 |
| 08/21/2026 14:21 | 373 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 159 | 40.16 |
| 08/21/2026 14:21 | 545 | 40.16 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 159 | 40.16 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 162 | 40.155 |
| 08/21/2026 14:21 | 412 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.16 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 192 | 40.155 |
| 08/21/2026 14:21 | 569 | 40.155 |
| 08/21/2026 14:21 | 412 | 40.155 |
| 08/21/2026 14:21 | 373 | 40.155 |
| 08/21/2026 14:21 | 203 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.16 |
| 08/21/2026 14:21 | 199 | 40.16 |
| 08/21/2026 14:21 | 187 | 40.16 |
| 08/21/2026 14:21 | 592 | 40.16 |
| 08/21/2026 14:21 | 704 | 40.16 |
| 08/21/2026 14:21 | 372 | 40.155 |
| 08/21/2026 14:21 | 192 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 206 | 40.16 |
| 08/21/2026 14:21 | 704 | 40.16 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 176 | 40.16 |
| 08/21/2026 14:21 | 553 | 40.16 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 16 | 40.155 |
| 08/21/2026 14:21 | 22 | 40.155 |
| 08/21/2026 14:21 | 462 | 40.155 |
| 08/21/2026 14:21 | 200 | 40.155 |
| 08/21/2026 14:21 | 300 | 40.155 |
| 08/21/2026 14:21 | 2296 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 910 | 40.155 |
| 08/21/2026 14:21 | 294 | 40.155 |
| 08/21/2026 14:21 | 1000 | 40.155 |
| 08/21/2026 14:21 | 1005 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 200 | 40.16 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 360 | 40.16 |
| 08/21/2026 14:21 | 198 | 40.16 |
| 08/21/2026 14:21 | 192 | 40.16 |
| 08/21/2026 14:21 | 555 | 40.16 |
| 08/21/2026 14:21 | 200 | 40.16 |
| 08/21/2026 14:21 | 704 | 40.16 |
| 08/21/2026 14:21 | 504 | 40.155 |
| 08/21/2026 14:21 | 200 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 2789 | 40.155 |
| 08/21/2026 14:21 | 566 | 40.155 |
| 08/21/2026 14:21 | 377 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 242 | 40.155 |
| 08/21/2026 14:21 | 462 | 40.155 |
| 08/21/2026 14:21 | 280 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.15 |
| 08/21/2026 14:21 | 289 | 40.155 |
| 08/21/2026 14:21 | 377 | 40.155 |
| 08/21/2026 14:21 | 704 | 40.155 |
| 08/21/2026 14:21 | 196 | 40.155 |
| 08/21/2026 14:21 | 86 | 40.15 |
| 08/21/2026 14:21 | 108 | 40.15 |
| 08/21/2026 14:21 | 372 | 40.15 |
| 08/21/2026 14:21 | 558 | 40.15 |
| 08/21/2026 14:21 | 704 | 40.15 |
| 08/21/2026 14:21 | 252 | 40.15 |
| 08/21/2026 14:21 | 217 | 40.145 |
| 08/21/2026 14:21 | 704 | 40.145 |
| 08/21/2026 14:21 | 68 | 40.14 |
| 08/21/2026 14:21 | 172 | 40.14 |
| 08/21/2026 14:21 | 285 | 40.14 |
| 08/21/2026 14:21 | 372 | 40.14 |
| 08/21/2026 14:21 | 212 | 40.14 |
| 08/21/2026 14:21 | 788 | 40.145 |
| 08/21/2026 14:20 | 250 | 40.15 |
| 08/21/2026 14:20 | 1969 | 40.15 |
| 08/21/2026 14:20 | 531 | 40.15 |
| 08/21/2026 14:20 | 370 | 40.15 |
| 08/21/2026 14:20 | 704 | 40.155 |
| 08/21/2026 14:20 | 126 | 40.155 |
| 08/21/2026 14:20 | 50 | 40.155 |
| 08/21/2026 14:20 | 11 | 40.16 |
| 08/21/2026 14:20 | 1000 | 40.16 |
| 08/21/2026 14:20 | 100 | 40.16 |
| 08/21/2026 14:20 | 1250 | 40.16 |
| 08/21/2026 14:20 | 57 | 40.17 |
| 08/21/2026 14:20 | 704 | 40.165 |
| 08/21/2026 14:20 | 358 | 40.165 |
| 08/21/2026 14:19 | 44 | 40.165 |
| 08/21/2026 14:19 | 418 | 40.165 |
| 08/21/2026 14:19 | 242 | 40.165 |
| 08/21/2026 14:19 | 54 | 40.165 |
| 08/21/2026 14:19 | 342 | 40.17 |
| 08/21/2026 14:19 | 704 | 40.17 |
| 08/21/2026 14:18 | 201 | 40.165 |
| 08/21/2026 14:17 | 50 | 40.155 |
| 08/21/2026 14:17 | 178 | 40.16 |
| 08/21/2026 14:17 | 322 | 40.16 |
| 08/21/2026 14:17 | 50 | 40.16 |
| 08/21/2026 14:17 | 249 | 40.165 |
| 08/21/2026 14:17 | 332 | 40.165 |
| 08/21/2026 14:17 | 372 | 40.165 |
| 08/21/2026 14:17 | 372 | 40.165 |
| 08/21/2026 14:16 | 332 | 40.17 |
| 08/21/2026 14:16 | 372 | 40.17 |
| 08/21/2026 14:16 | 261 | 40.17 |
| 08/21/2026 14:16 | 142 | 40.17 |
| 08/21/2026 14:16 | 192 | 40.17 |
| 08/21/2026 14:16 | 201 | 40.17 |
| 08/21/2026 14:16 | 250 | 40.17 |
| 08/21/2026 14:16 | 250 | 40.17 |
| 08/21/2026 14:16 | 250 | 40.17 |
| 08/21/2026 14:16 | 250 | 40.17 |
| 08/21/2026 14:16 | 704 | 40.17 |
| 08/21/2026 14:16 | 372 | 40.17 |
| 08/21/2026 14:16 | 177 | 40.175 |
| 08/21/2026 14:16 | 372 | 40.175 |
| 08/21/2026 14:16 | 250 | 40.18 |
| 08/21/2026 14:16 | 220 | 40.18 |
| 08/21/2026 14:16 | 780 | 40.18 |
| 08/21/2026 14:16 | 195 | 40.18 |
| 08/21/2026 14:16 | 704 | 40.18 |
| 08/21/2026 14:15 | 499 | 40.19 |
| 08/21/2026 14:15 | 92 | 40.20 |
| 08/21/2026 14:15 | 128 | 40.20 |
| 08/21/2026 14:15 | 372 | 40.20 |
| 08/21/2026 14:15 | 306 | 40.21 |
| 08/21/2026 14:15 | 398 | 40.21 |
| 08/21/2026 14:15 | 46 | 40.21 |
| 08/21/2026 14:15 | 704 | 40.21 |
| 08/21/2026 14:15 | 704 | 40.21 |
| 08/21/2026 14:15 | 200 | 40.21 |
| 08/21/2026 14:15 | 207 | 40.21 |
| 08/21/2026 14:15 | 704 | 40.21 |
| 08/21/2026 14:15 | 251 | 40.21 |
| 08/21/2026 14:15 | 194 | 40.21 |
| 08/21/2026 14:14 | 28 | 40.20 |
| 08/21/2026 14:14 | 100 | 40.20 |
| 08/21/2026 14:14 | 194 | 40.195 |
| 08/21/2026 14:14 | 483 | 40.195 |
| 08/21/2026 14:14 | 198 | 40.195 |
| 08/21/2026 14:14 | 177 | 40.195 |
| 08/21/2026 14:14 | 704 | 40.195 |
| 08/21/2026 14:14 | 496 | 40.19 |
| 08/21/2026 14:14 | 203 | 40.19 |
| 08/21/2026 14:14 | 704 | 40.19 |
| 08/21/2026 14:14 | 498 | 40.19 |
| 08/21/2026 14:14 | 206 | 40.19 |
| 08/21/2026 14:14 | 498 | 40.19 |
| 08/21/2026 14:14 | 617 | 40.19 |
| 08/21/2026 14:14 | 486 | 40.20 |
| 08/21/2026 14:14 | 232 | 40.195 |
| 08/21/2026 14:14 | 192 | 40.195 |
| 08/21/2026 14:14 | 524 | 40.195 |
| 08/21/2026 14:13 | 308 | 40.19 |
| 08/21/2026 14:13 | 396 | 40.19 |
| 08/21/2026 14:13 | 23 | 40.19 |
| 08/21/2026 14:13 | 180 | 40.195 |
| 08/21/2026 14:13 | 318 | 40.19 |
| 08/21/2026 14:11 | 257 | 40.185 |
| 08/21/2026 14:11 | 356 | 40.185 |
| 08/21/2026 14:11 | 295 | 40.185 |
| 08/21/2026 14:11 | 375 | 40.185 |
| 08/21/2026 14:11 | 22 | 40.185 |
| 08/21/2026 14:11 | 682 | 40.185 |
| 08/21/2026 14:11 | 351 | 40.185 |
| 08/21/2026 14:11 | 14 | 40.19 |
| 08/21/2026 14:11 | 155 | 40.19 |
| 08/21/2026 14:10 | 50 | 40.185 |
| 08/21/2026 14:09 | 368 | 40.18 |
| 08/21/2026 14:09 | 580 | 40.185 |
| 08/21/2026 14:09 | 682 | 40.185 |
| 08/21/2026 14:09 | 418 | 40.185 |
| 08/21/2026 14:08 | 418 | 40.18 |
| 08/21/2026 14:08 | 276 | 40.18 |
| 08/21/2026 14:08 | 418 | 40.18 |
| 08/21/2026 14:08 | 286 | 40.18 |
| 08/21/2026 14:08 | 279 | 40.18 |
| 08/21/2026 14:07 | 17 | 40.175 |
| 08/21/2026 14:07 | 149 | 40.17 |
| 08/21/2026 14:07 | 704 | 40.17 |
| 08/21/2026 14:07 | 14 | 40.165 |
| 08/21/2026 14:07 | 17 | 40.165 |
| 08/21/2026 14:07 | 5 | 40.165 |
| 08/21/2026 14:06 | 1296 | 40.18 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 650 | 40.19 |
| 08/21/2026 14:06 | 258 | 40.185 |
| 08/21/2026 14:06 | 704 | 40.185 |
| 08/21/2026 14:06 | 2549 | 40.18 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 1425 | 40.18 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 2683 | 40.18 |
| 08/21/2026 14:06 | 3000 | 40.18 |
| 08/21/2026 14:06 | 258 | 40.185 |
| 08/21/2026 14:06 | 678 | 40.185 |
| 08/21/2026 14:06 | 26 | 40.185 |
| 08/21/2026 14:06 | 560 | 40.18 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 704 | 40.185 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 560 | 40.18 |
| 08/21/2026 14:06 | 2533 | 40.18 |
| 08/21/2026 14:06 | 198 | 40.185 |
| 08/21/2026 14:06 | 704 | 40.185 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 60 | 40.18 |
| 08/21/2026 14:06 | 163 | 40.18 |
| 08/21/2026 14:06 | 1330 | 40.18 |
| 08/21/2026 14:06 | 2324 | 40.18 |
| 08/21/2026 14:06 | 236 | 40.185 |
| 08/21/2026 14:06 | 254 | 40.185 |
| 08/21/2026 14:06 | 381 | 40.185 |
| 08/21/2026 14:06 | 704 | 40.185 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 560 | 40.18 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 261 | 40.185 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 418 | 40.18 |
| 08/21/2026 14:06 | 571 | 40.19 |
| 08/21/2026 14:06 | 205 | 40.19 |
| 08/21/2026 14:06 | 132 | 40.19 |
| 08/21/2026 14:06 | 704 | 40.19 |
| 08/21/2026 14:06 | 381 | 40.19 |
| 08/21/2026 14:06 | 351 | 40.185 |
| 08/21/2026 14:06 | 192 | 40.185 |
| 08/21/2026 14:06 | 381 | 40.185 |
| 08/21/2026 14:06 | 205 | 40.185 |
| 08/21/2026 14:06 | 704 | 40.185 |
| 08/21/2026 14:06 | 2765 | 40.18 |
| 08/21/2026 14:06 | 560 | 40.18 |
| 08/21/2026 14:06 | 1555 | 40.18 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 1200 | 40.18 |
| 08/21/2026 14:06 | 3000 | 40.18 |
| 08/21/2026 14:06 | 2554 | 40.18 |
| 08/21/2026 14:06 | 2554 | 40.18 |
| 08/21/2026 14:06 | 400 | 40.18 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 1045 | 40.18 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 560 | 40.18 |
| 08/21/2026 14:06 | 413 | 40.18 |
| 08/21/2026 14:06 | 1636 | 40.18 |
| 08/21/2026 14:06 | 419 | 40.18 |
| 08/21/2026 14:06 | 560 | 40.18 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 611 | 40.18 |
| 08/21/2026 14:06 | 243 | 40.18 |
| 08/21/2026 14:06 | 431 | 40.185 |
| 08/21/2026 14:06 | 262 | 40.18 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 26 | 40.18 |
| 08/21/2026 14:06 | 1 | 40.185 |
| 08/21/2026 14:06 | 396 | 40.185 |
| 08/21/2026 14:06 | 406 | 40.18 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 193 | 40.18 |
| 08/21/2026 14:06 | 427 | 40.18 |
| 08/21/2026 14:06 | 149 | 40.18 |
| 08/21/2026 14:06 | 704 | 40.18 |
| 08/21/2026 14:06 | 704 | 40.185 |
| 08/21/2026 14:06 | 17 | 40.185 |
| 08/21/2026 14:05 | 704 | 40.18 |
| 08/21/2026 14:05 | 198 | 40.18 |
| 08/21/2026 14:05 | 704 | 40.18 |
| 08/21/2026 14:05 | 704 | 40.18 |
| 08/21/2026 14:05 | 704 | 40.18 |
| 08/21/2026 14:05 | 704 | 40.18 |
| 08/21/2026 14:05 | 704 | 40.18 |
| 08/21/2026 14:05 | 704 | 40.18 |
| 08/21/2026 14:05 | 704 | 40.18 |
| 08/21/2026 14:05 | 197 | 40.18 |
| 08/21/2026 14:05 | 198 | 40.18 |
| 08/21/2026 14:05 | 704 | 40.18 |
| 08/21/2026 14:05 | 621 | 40.19 |
| 08/21/2026 14:05 | 198 | 40.19 |
| 08/21/2026 14:05 | 410 | 40.19 |
| 08/21/2026 14:05 | 244 | 40.19 |
| 08/21/2026 14:05 | 377 | 40.19 |
| 08/21/2026 14:05 | 192 | 40.19 |
| 08/21/2026 14:05 | 704 | 40.19 |
| 08/21/2026 14:05 | 193 | 40.185 |
| 08/21/2026 14:05 | 704 | 40.185 |
| 08/21/2026 14:05 | 704 | 40.18 |
| 08/21/2026 14:05 | 175 | 40.18 |
| 08/21/2026 14:05 | 704 | 40.18 |
| 08/21/2026 14:05 | 203 | 40.185 |
| 08/21/2026 14:05 | 64 | 40.185 |
| 08/21/2026 14:05 | 704 | 40.18 |
| 08/21/2026 14:05 | 640 | 40.185 |
| 08/21/2026 14:05 | 198 | 40.18 |
| 08/21/2026 14:05 | 704 | 40.18 |
| 08/21/2026 14:05 | 36 | 40.185 |
| 08/21/2026 14:05 | 126 | 40.18 |
| 08/21/2026 14:05 | 704 | 40.18 |
| 08/21/2026 14:05 | 60 | 40.185 |
| 08/21/2026 14:05 | 400 | 40.18 |
| 08/21/2026 14:05 | 1454 | 40.18 |
| 08/21/2026 14:05 | 209 | 40.175 |
| 08/21/2026 14:05 | 191 | 40.18 |
| 08/21/2026 14:05 | 368 | 40.18 |
| 08/21/2026 14:05 | 381 | 40.18 |
| 08/21/2026 14:05 | 199 | 40.18 |
| 08/21/2026 14:05 | 150 | 40.18 |
| 08/21/2026 14:05 | 704 | 40.18 |
| 08/21/2026 14:05 | 249 | 40.175 |
| 08/21/2026 14:05 | 280 | 40.175 |
| 08/21/2026 14:05 | 385 | 40.175 |
| 08/21/2026 14:05 | 138 | 40.175 |
| 08/21/2026 14:05 | 704 | 40.175 |
| 08/21/2026 14:05 | 440 | 40.17 |
| 08/21/2026 14:03 | 108 | 40.175 |
| 08/21/2026 14:03 | 1500 | 40.175 |
| 08/21/2026 14:03 | 396 | 40.18 |
| 08/21/2026 14:03 | 99 | 40.18 |
| 08/21/2026 14:03 | 22 | 40.18 |
| 08/21/2026 14:03 | 124 | 40.18 |
| 08/21/2026 14:02 | 160 | 40.185 |
| 08/21/2026 14:02 | 192 | 40.185 |
| 08/21/2026 14:02 | 704 | 40.185 |
| 08/21/2026 14:02 | 198 | 40.185 |
| 08/21/2026 14:02 | 704 | 40.18 |
| 08/21/2026 14:02 | 198 | 40.175 |
| 08/21/2026 14:02 | 198 | 40.18 |
| 08/21/2026 14:02 | 308 | 40.18 |
| 08/21/2026 14:02 | 396 | 40.18 |
| 08/21/2026 14:01 | 162 | 40.1775 |
| 08/21/2026 14:01 | 172 | 40.1775 |
| 08/21/2026 14:01 | 500 | 40.18 |
| 08/21/2026 14:01 | 378 | 40.18 |
| 08/21/2026 14:01 | 310 | 40.18 |
| 08/21/2026 14:01 | 207 | 40.18 |
| 08/21/2026 14:01 | 368 | 40.18 |
| 08/21/2026 14:01 | 232 | 40.18 |
| 08/21/2026 14:01 | 704 | 40.18 |
| 08/21/2026 14:01 | 320 | 40.19 |
| 08/21/2026 14:01 | 207 | 40.19 |
| 08/21/2026 14:01 | 198 | 40.19 |
| 08/21/2026 14:01 | 6 | 40.19 |
| 08/21/2026 14:01 | 379 | 40.19 |
| 08/21/2026 14:01 | 704 | 40.19 |
| 08/21/2026 14:01 | 90 | 40.19 |
| 08/21/2026 14:01 | 175 | 40.185 |
| 08/21/2026 14:01 | 274 | 40.185 |
| 08/21/2026 13:59 | 60 | 40.195 |
| 08/21/2026 13:59 | 123 | 40.195 |
| 08/21/2026 13:59 | 167 | 40.195 |
| 08/21/2026 13:59 | 331 | 40.195 |
| 08/21/2026 13:59 | 393 | 40.195 |
| 08/21/2026 13:59 | 704 | 40.195 |
| 08/21/2026 13:59 | 259 | 40.195 |
| 08/21/2026 13:59 | 347 | 40.195 |
| 08/21/2026 13:59 | 6 | 40.185 |
| 08/21/2026 13:59 | 15 | 40.185 |
| 08/21/2026 13:59 | 220 | 40.185 |
| 08/21/2026 13:59 | 158 | 40.175 |
| 08/21/2026 13:59 | 403 | 40.17 |
| 08/21/2026 13:59 | 250 | 40.17 |
| 08/21/2026 13:59 | 554 | 40.175 |
| 08/21/2026 13:59 | 150 | 40.175 |
| 08/21/2026 13:59 | 2000 | 40.175 |
| 08/21/2026 13:59 | 704 | 40.175 |
| 08/21/2026 13:59 | 385 | 40.175 |
| 08/21/2026 13:59 | 254 | 40.175 |
| 08/21/2026 13:59 | 167 | 40.175 |
| 08/21/2026 13:59 | 264 | 40.175 |
| 08/21/2026 13:59 | 500 | 40.18 |
| 08/21/2026 13:59 | 310 | 40.18 |
| 08/21/2026 13:59 | 368 | 40.18 |
| 08/21/2026 13:59 | 704 | 40.18 |
| 08/21/2026 13:59 | 169 | 40.18 |
| 08/21/2026 13:59 | 251 | 40.18 |
| 08/21/2026 13:58 | 74 | 40.19 |
| 08/21/2026 13:58 | 13 | 40.20 |
| 08/21/2026 13:58 | 352 | 40.20 |
| 08/21/2026 13:57 | 6 | 40.20 |
| 08/21/2026 13:57 | 40 | 40.20 |
| 08/21/2026 13:57 | 173 | 40.20 |
| 08/21/2026 13:56 | 47 | 40.205 |
| 08/21/2026 13:56 | 218 | 40.205 |
| 08/21/2026 13:56 | 352 | 40.205 |
| 08/21/2026 13:56 | 352 | 40.205 |
| 08/21/2026 13:56 | 204 | 40.205 |
| 08/21/2026 13:56 | 46 | 40.205 |
| 08/21/2026 13:56 | 2 | 40.20 |
| 08/21/2026 13:56 | 112 | 40.205 |
| 08/21/2026 13:56 | 173 | 40.205 |
| 08/21/2026 13:56 | 704 | 40.205 |
| 08/21/2026 13:56 | 175 | 40.205 |
| 08/21/2026 13:56 | 341 | 40.20 |
| 08/21/2026 13:56 | 3 | 40.20 |
| 08/21/2026 13:56 | 704 | 40.205 |
| 08/21/2026 13:56 | 1 | 40.21 |
| 08/21/2026 13:56 | 74 | 40.21 |
| 08/21/2026 13:56 | 97 | 40.21 |
| 08/21/2026 13:56 | 321 | 40.21 |
| 08/21/2026 13:56 | 484 | 40.21 |
| 08/21/2026 13:56 | 189 | 40.21 |
| 08/21/2026 13:56 | 704 | 40.205 |
| 08/21/2026 13:56 | 169 | 40.205 |
| 08/21/2026 13:56 | 704 | 40.20 |
| 08/21/2026 13:56 | 203 | 40.20 |
| 08/21/2026 13:56 | 46 | 40.20 |
| 08/21/2026 13:56 | 178 | 40.19 |
| 08/21/2026 13:56 | 410 | 40.19 |
| 08/21/2026 13:56 | 351 | 40.185 |
| 08/21/2026 13:56 | 251 | 40.185 |
| 08/21/2026 13:55 | 25 | 40.185 |
| 08/21/2026 13:55 | 374 | 40.18 |
| 08/21/2026 13:55 | 251 | 40.18 |
| 08/21/2026 13:55 | 351 | 40.185 |
| 08/21/2026 13:55 | 704 | 40.185 |
| 08/21/2026 13:55 | 174 | 40.185 |
| 08/21/2026 13:55 | 355 | 40.18 |
| 08/21/2026 13:55 | 640 | 40.18 |
| 08/21/2026 13:55 | 198 | 40.18 |
| 08/21/2026 13:55 | 198 | 40.18 |
| 08/21/2026 13:55 | 368 | 40.18 |
| 08/21/2026 13:55 | 606 | 40.18 |
| 08/21/2026 13:55 | 290 | 40.185 |
| 08/21/2026 13:55 | 352 | 40.185 |
| 08/21/2026 13:55 | 290 | 40.18 |
| 08/21/2026 13:55 | 367 | 40.18 |
| 08/21/2026 13:55 | 245 | 40.18 |
| 08/21/2026 13:55 | 368 | 40.18 |
| 08/21/2026 13:55 | 254 | 40.18 |
| 08/21/2026 13:55 | 569 | 40.18 |
| 08/21/2026 13:55 | 378 | 40.18 |
| 08/21/2026 13:55 | 370 | 40.185 |
| 08/21/2026 13:55 | 551 | 40.18 |
| 08/21/2026 13:55 | 174 | 40.18 |
| 08/21/2026 13:55 | 310 | 40.18 |
| 08/21/2026 13:55 | 150 | 40.18 |
| 08/21/2026 13:55 | 704 | 40.18 |
| 08/21/2026 13:55 | 368 | 40.18 |
| 08/21/2026 13:55 | 217 | 40.18 |
| 08/21/2026 13:55 | 352 | 40.18 |
| 08/21/2026 13:55 | 704 | 40.185 |
| 08/21/2026 13:55 | 170 | 40.185 |
| 08/21/2026 13:55 | 198 | 40.185 |
| 08/21/2026 13:55 | 704 | 40.185 |
| 08/21/2026 13:55 | 640 | 40.18 |
| 08/21/2026 13:55 | 704 | 40.18 |
| 08/21/2026 13:55 | 368 | 40.18 |
| 08/21/2026 13:55 | 640 | 40.18 |
| 08/21/2026 13:55 | 228 | 40.18 |
| 08/21/2026 13:55 | 186 | 40.18 |
| 08/21/2026 13:55 | 704 | 40.185 |
| 08/21/2026 13:55 | 250 | 40.18 |
| 08/21/2026 13:55 | 178 | 40.18 |
| 08/21/2026 13:55 | 368 | 40.18 |
| 08/21/2026 13:55 | 704 | 40.18 |
| 08/21/2026 13:55 | 262 | 40.18 |
| 08/21/2026 13:55 | 320 | 40.185 |
| 08/21/2026 13:55 | 640 | 40.18 |
| 08/21/2026 13:55 | 231 | 40.18 |
| 08/21/2026 13:55 | 704 | 40.18 |
| 08/21/2026 13:55 | 384 | 40.185 |
| 08/21/2026 13:55 | 640 | 40.18 |
| 08/21/2026 13:55 | 674 | 40.18 |
| 08/21/2026 13:55 | 640 | 40.18 |
| 08/21/2026 13:55 | 704 | 40.18 |
| 08/21/2026 13:55 | 569 | 40.18 |
| 08/21/2026 13:55 | 150 | 40.18 |
| 08/21/2026 13:55 | 170 | 40.18 |
| 08/21/2026 13:55 | 704 | 40.18 |
| 08/21/2026 13:55 | 368 | 40.18 |
| 08/21/2026 13:55 | 310 | 40.18 |
| 08/21/2026 13:55 | 704 | 40.185 |
| 08/21/2026 13:55 | 704 | 40.18 |
| 08/21/2026 13:55 | 704 | 40.18 |
| 08/21/2026 13:55 | 238 | 40.18 |
| 08/21/2026 13:55 | 182 | 40.18 |
| 08/21/2026 13:55 | 230 | 40.18 |
| 08/21/2026 13:55 | 264 | 40.185 |
| 08/21/2026 13:55 | 20 | 40.175 |
| 08/21/2026 13:54 | 250 | 40.18 |
| 08/21/2026 13:54 | 12 | 40.18 |
| 08/21/2026 13:54 | 704 | 40.18 |
| 08/21/2026 13:53 | 92 | 40.175 |
| 08/21/2026 13:53 | 246 | 40.175 |
| 08/21/2026 13:53 | 704 | 40.18 |
| 08/21/2026 13:53 | 198 | 40.185 |
| 08/21/2026 13:53 | 704 | 40.185 |
| 08/21/2026 13:53 | 152 | 40.18 |
| 08/21/2026 13:53 | 177 | 40.18 |
| 08/21/2026 13:53 | 152 | 40.18 |
| 08/21/2026 13:53 | 170 | 40.18 |
| 08/21/2026 13:53 | 420 | 40.18 |
| 08/21/2026 13:53 | 704 | 40.18 |
| 08/21/2026 13:53 | 797 | 40.18 |
| 08/21/2026 13:53 | 173 | 40.18 |
| 08/21/2026 13:53 | 263 | 40.18 |
| 08/21/2026 13:53 | 704 | 40.18 |
| 08/21/2026 13:53 | 167 | 40.185 |
| 08/21/2026 13:53 | 195 | 40.185 |
| 08/21/2026 13:53 | 704 | 40.185 |
| 08/21/2026 13:53 | 704 | 40.18 |
| 08/21/2026 13:53 | 64 | 40.18 |
| 08/21/2026 13:53 | 704 | 40.18 |
| 08/21/2026 13:53 | 226 | 40.18 |
| 08/21/2026 13:53 | 320 | 40.18 |
| 08/21/2026 13:53 | 390 | 40.18 |
| 08/21/2026 13:53 | 437 | 40.18 |
| 08/21/2026 13:53 | 249 | 40.18 |
| 08/21/2026 13:53 | 169 | 40.18 |
| 08/21/2026 13:53 | 243 | 40.18 |
| 08/21/2026 13:53 | 704 | 40.18 |
| 08/21/2026 13:53 | 374 | 40.185 |
| 08/21/2026 13:53 | 330 | 40.185 |
| 08/21/2026 13:53 | 12 | 40.18 |
| 08/21/2026 13:52 | 146 | 40.175 |
| 08/21/2026 13:52 | 361 | 40.185 |
| 08/21/2026 13:52 | 704 | 40.18 |
| 08/21/2026 13:51 | 598 | 40.18 |
| 08/21/2026 13:51 | 704 | 40.18 |
| 08/21/2026 13:51 | 109 | 40.185 |
| 08/21/2026 13:51 | 704 | 40.185 |
| 08/21/2026 13:51 | 498 | 40.18 |
| 08/21/2026 13:51 | 704 | 40.18 |
| 08/21/2026 13:51 | 147 | 40.18 |
| 08/21/2026 13:51 | 704 | 40.18 |
| 08/21/2026 13:50 | 174 | 40.175 |
| 08/21/2026 13:50 | 238 | 40.18 |
| 08/21/2026 13:49 | 704 | 40.18 |
| 08/21/2026 13:49 | 245 | 40.18 |
| 08/21/2026 13:49 | 168 | 40.18 |
| 08/21/2026 13:49 | 704 | 40.18 |
| 08/21/2026 13:49 | 704 | 40.185 |
| 08/21/2026 13:49 | 693 | 40.185 |
| 08/21/2026 13:49 | 171 | 40.19 |
| 08/21/2026 13:49 | 13 | 40.18 |
| 08/21/2026 13:49 | 310 | 40.18 |
| 08/21/2026 13:49 | 704 | 40.18 |
| 08/21/2026 13:49 | 186 | 40.18 |
| 08/21/2026 13:49 | 704 | 40.18 |
| 08/21/2026 13:48 | 228 | 40.18 |
| 08/21/2026 13:48 | 22 | 40.18 |
| 08/21/2026 13:48 | 261 | 40.185 |
| 08/21/2026 13:48 | 49 | 40.185 |
| 08/21/2026 13:48 | 22 | 40.185 |
| 08/21/2026 13:48 | 396 | 40.185 |
| 08/21/2026 13:48 | 250 | 40.195 |
| 08/21/2026 13:48 | 704 | 40.20 |
| 08/21/2026 13:48 | 50 | 40.20 |
| 08/21/2026 13:48 | 25 | 40.20 |
| 08/21/2026 13:48 | 2000 | 40.20 |
| 08/21/2026 13:48 | 161 | 40.205 |
| 08/21/2026 13:48 | 31 | 40.21 |
| 08/21/2026 13:48 | 700 | 40.205 |
| 08/21/2026 13:48 | 4 | 40.205 |
| 08/21/2026 13:48 | 158 | 40.205 |
| 08/21/2026 13:48 | 3 | 40.21 |
| 08/21/2026 13:47 | 168 | 40.21 |
| 08/21/2026 13:46 | 282 | 40.21 |
| 08/21/2026 13:46 | 418 | 40.21 |
| 08/21/2026 13:46 | 372 | 40.21 |
| 08/21/2026 13:46 | 16 | 40.215 |
| 08/21/2026 13:46 | 66 | 40.215 |
| 08/21/2026 13:46 | 418 | 40.215 |
| 08/21/2026 13:46 | 384 | 40.22 |
| 08/21/2026 13:43 | 704 | 40.22 |
| 08/21/2026 13:43 | 704 | 40.22 |
| 08/21/2026 13:43 | 26 | 40.225 |
| 08/21/2026 13:43 | 704 | 40.22 |
| 08/21/2026 13:43 | 106 | 40.225 |
| 08/21/2026 13:43 | 385 | 40.22 |
| 08/21/2026 13:43 | 704 | 40.22 |
| 08/21/2026 13:43 | 394 | 40.22 |
| 08/21/2026 13:43 | 704 | 40.225 |
| 08/21/2026 13:43 | 198 | 40.22 |
| 08/21/2026 13:43 | 704 | 40.22 |
| 08/21/2026 13:43 | 990 | 40.22 |
| 08/21/2026 13:43 | 198 | 40.22 |
| 08/21/2026 13:43 | 384 | 40.22 |
| 08/21/2026 13:43 | 167 | 40.22 |
| 08/21/2026 13:43 | 704 | 40.22 |
| 08/21/2026 13:43 | 261 | 40.225 |
| 08/21/2026 13:43 | 538 | 40.225 |
| 08/21/2026 13:43 | 704 | 40.225 |
| 08/21/2026 13:43 | 394 | 40.225 |
| 08/21/2026 13:43 | 169 | 40.22 |
| 08/21/2026 13:43 | 385 | 40.22 |
| 08/21/2026 13:43 | 198 | 40.22 |
| 08/21/2026 13:43 | 704 | 40.22 |
| 08/21/2026 13:43 | 384 | 40.22 |
| 08/21/2026 13:43 | 177 | 40.23 |
| 08/21/2026 13:43 | 487 | 40.23 |
| 08/21/2026 13:43 | 294 | 40.23 |
| 08/21/2026 13:43 | 169 | 40.225 |
| 08/21/2026 13:43 | 704 | 40.22 |
| 08/21/2026 13:43 | 1000 | 40.22 |
| 08/21/2026 13:43 | 180 | 40.22 |
| 08/21/2026 13:43 | 1000 | 40.22 |
| 08/21/2026 13:43 | 704 | 40.22 |
| 08/21/2026 13:43 | 179 | 40.22 |
| 08/21/2026 13:42 | 482 | 40.235 |
| 08/21/2026 13:41 | 704 | 40.25 |
| 08/21/2026 13:41 | 179 | 40.25 |
| 08/21/2026 13:41 | 251 | 40.25 |
| 08/21/2026 13:41 | 704 | 40.25 |
| 08/21/2026 13:41 | 2448 | 40.25 |
| 08/21/2026 13:41 | 704 | 40.25 |
| 08/21/2026 13:41 | 704 | 40.25 |
| 08/21/2026 13:40 | 382 | 40.25 |
| 08/21/2026 13:40 | 704 | 40.25 |
| 08/21/2026 13:39 | 420 | 40.25 |
| 08/21/2026 13:39 | 382 | 40.25 |
| 08/21/2026 13:39 | 704 | 40.25 |
| 08/21/2026 13:39 | 2 | 40.25 |
| 08/21/2026 13:39 | 101 | 40.24 |
| 08/21/2026 13:38 | 198 | 40.25 |
| 08/21/2026 13:38 | 440 | 40.25 |
| 08/21/2026 13:38 | 350 | 40.255 |
| 08/21/2026 13:38 | 172 | 40.25 |
| 08/21/2026 13:38 | 93 | 40.245 |
| 08/21/2026 13:38 | 400 | 40.245 |
| 08/21/2026 13:38 | 704 | 40.245 |
| 08/21/2026 13:38 | 386 | 40.245 |
| 08/21/2026 13:38 | 396 | 40.25 |
| 08/21/2026 13:38 | 704 | 40.25 |
| 08/21/2026 13:38 | 50 | 40.25 |
| 08/21/2026 13:38 | 35 | 40.245 |
| 08/21/2026 13:38 | 1 | 40.235 |
| 08/21/2026 13:38 | 246 | 40.235 |
| 08/21/2026 13:38 | 62 | 40.235 |
| 08/21/2026 13:37 | 498 | 40.24 |
| 08/21/2026 13:37 | 170 | 40.24 |
| 08/21/2026 13:37 | 485 | 40.24 |
| 08/21/2026 13:37 | 259 | 40.24 |
| 08/21/2026 13:37 | 23 | 40.24 |
| 08/21/2026 13:37 | 681 | 40.24 |
| 08/21/2026 13:37 | 315 | 40.235 |
| 08/21/2026 13:37 | 498 | 40.235 |
| 08/21/2026 13:37 | 437 | 40.235 |
| 08/21/2026 13:37 | 1488 | 40.235 |
| 08/21/2026 13:37 | 198 | 40.235 |
| 08/21/2026 13:37 | 179 | 40.235 |
| 08/21/2026 13:37 | 385 | 40.235 |
| 08/21/2026 13:37 | 59 | 40.245 |
| 08/21/2026 13:37 | 223 | 40.245 |
| 08/21/2026 13:37 | 166 | 40.245 |
| 08/21/2026 13:37 | 98 | 40.24 |
| 08/21/2026 13:37 | 52 | 40.24 |
| 08/21/2026 13:37 | 104 | 40.24 |
| 08/21/2026 13:37 | 600 | 40.24 |
| 08/21/2026 13:37 | 150 | 40.24 |
| 08/21/2026 13:37 | 198 | 40.24 |
| 08/21/2026 13:37 | 704 | 40.24 |
| 08/21/2026 13:37 | 730 | 40.24 |
| 08/21/2026 13:37 | 328 | 40.245 |
| 08/21/2026 13:37 | 385 | 40.24 |
| 08/21/2026 13:37 | 173 | 40.24 |
| 08/21/2026 13:37 | 704 | 40.24 |
| 08/21/2026 13:37 | 169 | 40.24 |
| 08/21/2026 13:37 | 704 | 40.245 |
| 08/21/2026 13:37 | 704 | 40.24 |
| 08/21/2026 13:37 | 167 | 40.24 |
| 08/21/2026 13:37 | 704 | 40.24 |
| 08/21/2026 13:37 | 704 | 40.245 |
| 08/21/2026 13:37 | 257 | 40.245 |
| 08/21/2026 13:36 | 198 | 40.24 |
| 08/21/2026 13:36 | 704 | 40.24 |
| 08/21/2026 13:36 | 704 | 40.24 |
| 08/21/2026 13:36 | 140 | 40.24 |
| 08/21/2026 13:36 | 704 | 40.24 |
| 08/21/2026 13:36 | 384 | 40.235 |
| 08/21/2026 13:36 | 166 | 40.235 |
| 08/21/2026 13:36 | 1000 | 40.24 |
| 08/21/2026 13:36 | 384 | 40.24 |
| 08/21/2026 13:36 | 704 | 40.25 |
| 08/21/2026 13:36 | 513 | 40.25 |
| 08/21/2026 13:36 | 100 | 40.25 |
| 08/21/2026 13:36 | 269 | 40.26 |
| 08/21/2026 13:36 | 179 | 40.26 |
| 08/21/2026 13:36 | 500 | 40.26 |
| 08/21/2026 13:36 | 44 | 40.26 |
| 08/21/2026 13:36 | 312 | 40.26 |
| 08/21/2026 13:36 | 383 | 40.27 |
| 08/21/2026 13:35 | 40 | 40.28 |
| 08/21/2026 13:35 | 500 | 40.28 |
| 08/21/2026 13:35 | 704 | 40.275 |
| 08/21/2026 13:35 | 174 | 40.275 |
| 08/21/2026 13:35 | 293 | 40.275 |
| 08/21/2026 13:35 | 704 | 40.275 |
| 08/21/2026 13:35 | 347 | 40.275 |
| 08/21/2026 13:35 | 497 | 40.28 |
| 08/21/2026 13:35 | 180 | 40.28 |
| 08/21/2026 13:35 | 704 | 40.28 |
| 08/21/2026 13:35 | 381 | 40.28 |
| 08/21/2026 13:35 | 347 | 40.275 |
| 08/21/2026 13:35 | 704 | 40.275 |
| 08/21/2026 13:35 | 198 | 40.275 |
| 08/21/2026 13:34 | 67 | 40.27 |
| 08/21/2026 13:34 | 250 | 40.27 |
| 08/21/2026 13:34 | 498 | 40.275 |
| 08/21/2026 13:34 | 704 | 40.275 |
| 08/21/2026 13:34 | 632 | 40.28 |
| 08/21/2026 13:34 | 522 | 40.28 |
| 08/21/2026 13:34 | 704 | 40.275 |
| 08/21/2026 13:34 | 1000 | 40.275 |
| 08/21/2026 13:34 | 774 | 40.275 |
| 08/21/2026 13:34 | 704 | 40.275 |
| 08/21/2026 13:34 | 293 | 40.275 |
| 08/21/2026 13:34 | 347 | 40.275 |
| 08/21/2026 13:34 | 32 | 40.285 |
| 08/21/2026 13:34 | 523 | 40.285 |
| 08/21/2026 13:34 | 167 | 40.285 |
| 08/21/2026 13:34 | 178 | 40.285 |
| 08/21/2026 13:34 | 704 | 40.285 |
| 08/21/2026 13:34 | 329 | 40.285 |
| 08/21/2026 13:34 | 523 | 40.275 |
| 08/21/2026 13:34 | 704 | 40.275 |
| 08/21/2026 13:34 | 469 | 40.275 |
| 08/21/2026 13:34 | 527 | 40.275 |
| 08/21/2026 13:34 | 704 | 40.275 |
| 08/21/2026 13:34 | 704 | 40.275 |
| 08/21/2026 13:34 | 1000 | 40.275 |
| 08/21/2026 13:34 | 169 | 40.275 |
| 08/21/2026 13:34 | 704 | 40.275 |
| 08/21/2026 13:34 | 178 | 40.28 |
| 08/21/2026 13:34 | 135 | 40.295 |
| 08/21/2026 13:34 | 220 | 40.295 |
| 08/21/2026 13:34 | 5 | 40.295 |
| 08/21/2026 13:34 | 165 | 40.295 |
| 08/21/2026 13:34 | 33 | 40.295 |
| 08/21/2026 13:34 | 49 | 40.295 |
| 08/21/2026 13:34 | 273 | 40.295 |
| 08/21/2026 13:34 | 299 | 40.295 |
| 08/21/2026 13:34 | 3 | 40.295 |
| 08/21/2026 13:34 | 352 | 40.295 |
| 08/21/2026 13:34 | 355 | 40.295 |
| 08/21/2026 13:34 | 15 | 40.295 |
| 08/21/2026 13:34 | 154 | 40.295 |
| 08/21/2026 13:33 | 1 | 40.285 |
| 08/21/2026 13:33 | 176 | 40.285 |
| 08/21/2026 13:33 | 61 | 40.285 |
| 08/21/2026 13:33 | 191 | 40.295 |
| 08/21/2026 13:33 | 299 | 40.295 |
| 08/21/2026 13:33 | 343 | 40.295 |
| 08/21/2026 13:33 | 75 | 40.295 |
| 08/21/2026 13:33 | 75 | 40.295 |
| 08/21/2026 13:32 | 169 | 40.29 |
| 08/21/2026 13:32 | 145 | 40.29 |
| 08/21/2026 13:32 | 534 | 40.29 |
| 08/21/2026 13:32 | 957 | 40.28 |
| 08/21/2026 13:32 | 272 | 40.28 |
| 08/21/2026 13:31 | 154 | 40.275 |
| 08/21/2026 13:31 | 210 | 40.27 |
| 08/21/2026 13:31 | 939 | 40.27 |
| 08/21/2026 13:31 | 15 | 40.27 |
| 08/21/2026 13:30 | 140 | 40.285 |
| 08/21/2026 13:30 | 545 | 40.285 |
| 08/21/2026 13:30 | 939 | 40.29 |
| 08/21/2026 13:30 | 492 | 40.285 |
| 08/21/2026 13:29 | 740 | 40.285 |
| 08/21/2026 13:29 | 150 | 40.285 |
| 08/21/2026 13:29 | 939 | 40.285 |
| 08/21/2026 13:29 | 156 | 40.285 |
| 08/21/2026 13:29 | 262 | 40.285 |
| 08/21/2026 13:29 | 479 | 40.28 |
| 08/21/2026 13:29 | 572 | 40.28 |
| 08/21/2026 13:29 | 169 | 40.28 |
| 08/21/2026 13:29 | 198 | 40.28 |
| 08/21/2026 13:29 | 293 | 40.275 |
| 08/21/2026 13:29 | 1000 | 40.275 |
| 08/21/2026 13:29 | 214 | 40.275 |
| 08/21/2026 13:29 | 133 | 40.275 |
| 08/21/2026 13:29 | 198 | 40.275 |
| 08/21/2026 13:29 | 939 | 40.275 |
| 08/21/2026 13:28 | 252 | 40.285 |
| 08/21/2026 13:28 | 17 | 40.28 |
| 08/21/2026 13:28 | 154 | 40.28 |
| 08/21/2026 13:28 | 939 | 40.275 |
| 08/21/2026 13:28 | 293 | 40.275 |
| 08/21/2026 13:28 | 155 | 40.275 |
| 08/21/2026 13:28 | 163 | 40.275 |
| 08/21/2026 13:28 | 187 | 40.275 |
| 08/21/2026 13:28 | 939 | 40.275 |
| 08/21/2026 13:28 | 330 | 40.275 |
| 08/21/2026 13:28 | 198 | 40.275 |
| 08/21/2026 13:28 | 347 | 40.275 |
| 08/21/2026 13:28 | 273 | 40.275 |
| 08/21/2026 13:28 | 188 | 40.275 |
| 08/21/2026 13:28 | 275 | 40.275 |
| 08/21/2026 13:28 | 313 | 40.275 |
| 08/21/2026 13:28 | 51 | 40.275 |
| 08/21/2026 13:28 | 130 | 40.27 |
| 08/21/2026 13:28 | 139 | 40.27 |
| 08/21/2026 13:28 | 939 | 40.27 |
| 08/21/2026 13:28 | 509 | 40.27 |
| 08/21/2026 13:28 | 939 | 40.265 |
| 08/21/2026 13:28 | 325 | 40.275 |
| 08/21/2026 13:28 | 583 | 40.275 |
| 08/21/2026 13:28 | 347 | 40.275 |
| 08/21/2026 13:28 | 939 | 40.275 |
| 08/21/2026 13:28 | 214 | 40.275 |
| 08/21/2026 13:28 | 173 | 40.275 |
| 08/21/2026 13:28 | 559 | 40.27 |
| 08/21/2026 13:28 | 365 | 40.27 |
| 08/21/2026 13:28 | 169 | 40.27 |
| 08/21/2026 13:28 | 150 | 40.27 |
| 08/21/2026 13:28 | 376 | 40.27 |
| 08/21/2026 13:28 | 939 | 40.27 |
| 08/21/2026 13:28 | 506 | 40.265 |
| 08/21/2026 13:28 | 376 | 40.265 |
| 08/21/2026 13:28 | 168 | 40.265 |
| 08/21/2026 13:28 | 150 | 40.265 |
| 08/21/2026 13:28 | 939 | 40.265 |
| 08/21/2026 13:28 | 322 | 40.265 |
| 08/21/2026 13:28 | 382 | 40.265 |
| 08/21/2026 13:28 | 16 | 40.26 |
| 08/21/2026 13:28 | 277 | 40.26 |
| 08/21/2026 13:28 | 272 | 40.26 |
| 08/21/2026 13:28 | 182 | 40.26 |
| 08/21/2026 13:28 | 428 | 40.255 |
| 08/21/2026 13:28 | 418 | 40.255 |
| 08/21/2026 13:28 | 1000 | 40.26 |
| 08/21/2026 13:28 | 179 | 40.26 |
| 08/21/2026 13:28 | 259 | 40.26 |
| 08/21/2026 13:28 | 506 | 40.26 |
| 08/21/2026 13:28 | 44 | 40.26 |
| 08/21/2026 13:28 | 939 | 40.265 |
| 08/21/2026 13:27 | 12 | 40.275 |
| 08/21/2026 13:27 | 293 | 40.275 |
| 08/21/2026 13:27 | 170 | 40.275 |
| 08/21/2026 13:27 | 168 | 40.27 |
| 08/21/2026 13:27 | 259 | 40.27 |
| 08/21/2026 13:27 | 1 | 40.265 |
| 08/21/2026 13:27 | 154 | 40.265 |
| 08/21/2026 13:27 | 366 | 40.275 |
| 08/21/2026 13:27 | 304 | 40.275 |
| 08/21/2026 13:27 | 15 | 40.275 |
| 08/21/2026 13:27 | 96 | 40.275 |
| 08/21/2026 13:26 | 366 | 40.275 |
| 08/21/2026 13:26 | 293 | 40.275 |
| 08/21/2026 13:26 | 167 | 40.275 |
| 08/21/2026 13:26 | 690 | 40.265 |
| 08/21/2026 13:26 | 249 | 40.265 |
| 08/21/2026 13:26 | 382 | 40.265 |
| 08/21/2026 13:26 | 8 | 40.27 |
| 08/21/2026 13:26 | 242 | 40.27 |
| 08/21/2026 13:26 | 216 | 40.28 |
| 08/21/2026 13:26 | 550 | 40.265 |
| 08/21/2026 13:26 | 263 | 40.275 |
| 08/21/2026 13:26 | 939 | 40.275 |
| 08/21/2026 13:26 | 361 | 40.275 |
| 08/21/2026 13:26 | 176 | 40.275 |
| 08/21/2026 13:26 | 145 | 40.27 |
| 08/21/2026 13:26 | 307 | 40.27 |
| 08/21/2026 13:26 | 176 | 40.27 |
| 08/21/2026 13:26 | 365 | 40.27 |
| 08/21/2026 13:26 | 939 | 40.27 |
| 08/21/2026 13:26 | 49 | 40.265 |
| 08/21/2026 13:26 | 376 | 40.265 |
| 08/21/2026 13:26 | 939 | 40.265 |
| 08/21/2026 13:26 | 198 | 40.265 |
| 08/21/2026 13:26 | 12 | 40.255 |
| 08/21/2026 13:26 | 418 | 40.255 |
| 08/21/2026 13:26 | 95 | 40.255 |
| 08/21/2026 13:26 | 247 | 40.25 |
| 08/21/2026 13:26 | 156 | 40.25 |
| 08/21/2026 13:26 | 170 | 40.245 |
| 08/21/2026 13:26 | 260 | 40.245 |
| 08/21/2026 13:25 | 4 | 40.24 |
| 08/21/2026 13:25 | 88 | 40.24 |
| 08/21/2026 13:25 | 185 | 40.245 |
| 08/21/2026 13:25 | 181 | 40.245 |
| 08/21/2026 13:25 | 154 | 40.245 |
| 08/21/2026 13:25 | 192 | 40.245 |
| 08/21/2026 13:25 | 226 | 40.245 |
| 08/21/2026 13:25 | 309 | 40.24 |
| 08/21/2026 13:25 | 198 | 40.24 |
| 08/21/2026 13:25 | 173 | 40.235 |
| 08/21/2026 13:25 | 253 | 40.235 |
| 08/21/2026 13:25 | 121 | 40.235 |
| 08/21/2026 13:25 | 939 | 40.235 |
| 08/21/2026 13:25 | 4 | 40.23 |
| 08/21/2026 13:25 | 173 | 40.2325 |
| 08/21/2026 13:25 | 164 | 40.2325 |
| 08/21/2026 13:25 | 164 | 40.2325 |
| 08/21/2026 13:25 | 418 | 40.23 |
| 08/21/2026 13:25 | 740 | 40.245 |
| 08/21/2026 13:25 | 200 | 40.245 |
| 08/21/2026 13:25 | 200 | 40.245 |
| 08/21/2026 13:25 | 146 | 40.25 |
| 08/21/2026 13:25 | 939 | 40.245 |
| 08/21/2026 13:25 | 154 | 40.24 |
| 08/21/2026 13:25 | 680 | 40.255 |
| 08/21/2026 13:25 | 939 | 40.26 |
| 08/21/2026 13:25 | 198 | 40.26 |
| 08/21/2026 13:25 | 376 | 40.26 |
| 08/21/2026 13:25 | 179 | 40.26 |
| 08/21/2026 13:25 | 337 | 40.26 |
| 08/21/2026 13:25 | 399 | 40.26 |
| 08/21/2026 13:25 | 185 | 40.26 |
| 08/21/2026 13:25 | 406 | 40.265 |
| 08/21/2026 13:25 | 140 | 40.265 |
| 08/21/2026 13:25 | 600 | 40.27 |
| 08/21/2026 13:25 | 221 | 40.26 |
| 08/21/2026 13:25 | 939 | 40.26 |
| 08/21/2026 13:25 | 1047 | 40.255 |
| 08/21/2026 13:25 | 134 | 40.255 |
| 08/21/2026 13:25 | 127 | 40.255 |
| 08/21/2026 13:25 | 939 | 40.255 |
| 08/21/2026 13:25 | 748 | 40.255 |
| 08/21/2026 13:25 | 351 | 40.255 |
| 08/21/2026 13:25 | 127 | 40.255 |
| 08/21/2026 13:25 | 417 | 40.255 |
| 08/21/2026 13:25 | 939 | 40.255 |
| 08/21/2026 13:25 | 126 | 40.26 |
| 08/21/2026 13:25 | 179 | 40.26 |
| 08/21/2026 13:25 | 250 | 40.26 |
| 08/21/2026 13:25 | 3034 | 40.255 |
| 08/21/2026 13:25 | 487 | 40.255 |
| 08/21/2026 13:25 | 524 | 40.255 |
| 08/21/2026 13:25 | 939 | 40.255 |
| 08/21/2026 13:25 | 16 | 40.255 |
| 08/21/2026 13:25 | 133 | 40.255 |
| 08/21/2026 13:25 | 536 | 40.255 |
| 08/21/2026 13:25 | 230 | 40.255 |
| 08/21/2026 13:25 | 421 | 40.255 |
| 08/21/2026 13:25 | 939 | 40.255 |
| 08/21/2026 13:25 | 752 | 40.255 |
| 08/21/2026 13:25 | 417 | 40.255 |
| 08/21/2026 13:25 | 198 | 40.255 |
| 08/21/2026 13:25 | 435 | 40.255 |
| 08/21/2026 13:25 | 939 | 40.255 |
| 08/21/2026 13:25 | 150 | 40.26 |
| 08/21/2026 13:25 | 191 | 40.26 |
| 08/21/2026 13:25 | 598 | 40.26 |
| 08/21/2026 13:25 | 325 | 40.26 |
| 08/21/2026 13:25 | 2455 | 40.255 |
| 08/21/2026 13:25 | 397 | 40.255 |
| 08/21/2026 13:25 | 577 | 40.255 |
| 08/21/2026 13:25 | 149 | 40.255 |
| 08/21/2026 13:25 | 224 | 40.255 |
| 08/21/2026 13:25 | 259 | 40.255 |
| 08/21/2026 13:25 | 939 | 40.255 |
| 08/21/2026 13:25 | 2177 | 40.255 |
| 08/21/2026 13:25 | 725 | 40.255 |
| 08/21/2026 13:25 | 1000 | 40.255 |
| 08/21/2026 13:25 | 159 | 40.255 |
| 08/21/2026 13:25 | 939 | 40.255 |
| 08/21/2026 13:25 | 164 | 40.26 |
| 08/21/2026 13:25 | 808 | 40.26 |
| 08/21/2026 13:25 | 738 | 40.26 |
| 08/21/2026 13:25 | 797 | 40.26 |
| 08/21/2026 13:25 | 204 | 40.26 |
| 08/21/2026 13:25 | 371 | 40.26 |
| 08/21/2026 13:25 | 376 | 40.26 |
| 08/21/2026 13:25 | 837 | 40.26 |
| 08/21/2026 13:25 | 22 | 40.26 |
| 08/21/2026 13:25 | 418 | 40.26 |
| 08/21/2026 13:25 | 56 | 40.26 |
| 08/21/2026 13:25 | 202 | 40.26 |
| 08/21/2026 13:25 | 1678 | 40.26 |
| 08/21/2026 13:25 | 939 | 40.26 |
| 08/21/2026 13:25 | 872 | 40.26 |
| 08/21/2026 13:25 | 939 | 40.26 |
| 08/21/2026 13:25 | 572 | 40.26 |
| 08/21/2026 13:25 | 405 | 40.26 |
| 08/21/2026 13:25 | 286 | 40.26 |
| 08/21/2026 13:25 | 2120 | 40.26 |
| 08/21/2026 13:25 | 939 | 40.26 |
| 08/21/2026 13:25 | 170 | 40.265 |
| 08/21/2026 13:25 | 1250 | 40.26 |
| 08/21/2026 13:25 | 53 | 40.26 |
| 08/21/2026 13:25 | 939 | 40.26 |
| 08/21/2026 13:25 | 198 | 40.26 |
| 08/21/2026 13:25 | 198 | 40.26 |
| 08/21/2026 13:25 | 198 | 40.26 |
| 08/21/2026 13:25 | 167 | 40.26 |
| 08/21/2026 13:25 | 493 | 40.26 |
| 08/21/2026 13:25 | 939 | 40.26 |
| 08/21/2026 13:25 | 198 | 40.26 |
| 08/21/2026 13:25 | 416 | 40.26 |
| 08/21/2026 13:25 | 939 | 40.265 |
| 08/21/2026 13:25 | 236 | 40.265 |
| 08/21/2026 13:25 | 26 | 40.265 |
| 08/21/2026 13:25 | 408 | 40.265 |
| 08/21/2026 13:25 | 177 | 40.265 |
| 08/21/2026 13:25 | 398 | 40.265 |
| 08/21/2026 13:25 | 939 | 40.265 |
| 08/21/2026 13:25 | 472 | 40.265 |
| 08/21/2026 13:25 | 1000 | 40.265 |
| 08/21/2026 13:25 | 606 | 40.265 |
| 08/21/2026 13:25 | 1000 | 40.27 |
| 08/21/2026 13:24 | 376 | 40.27 |
| 08/21/2026 13:24 | 254 | 40.27 |
| 08/21/2026 13:24 | 725 | 40.27 |
| 08/21/2026 13:24 | 274 | 40.265 |
| 08/21/2026 13:24 | 61 | 40.255 |
| 08/21/2026 13:24 | 939 | 40.255 |
| 08/21/2026 13:24 | 20 | 40.255 |
| 08/21/2026 13:24 | 154 | 40.255 |
| 08/21/2026 13:24 | 310 | 40.26 |
| 08/21/2026 13:24 | 250 | 40.26 |
| 08/21/2026 13:24 | 168 | 40.26 |
| 08/21/2026 13:24 | 154 | 40.27 |
| 08/21/2026 13:24 | 498 | 40.275 |
| 08/21/2026 13:24 | 9 | 40.275 |
| 08/21/2026 13:24 | 198 | 40.275 |
| 08/21/2026 13:24 | 572 | 40.275 |
| 08/21/2026 13:24 | 22 | 40.28 |
| 08/21/2026 13:24 | 418 | 40.28 |
| 08/21/2026 13:24 | 193 | 40.28 |
| 08/21/2026 13:24 | 939 | 40.28 |
| 08/21/2026 13:24 | 1015 | 40.28 |
| 08/21/2026 13:24 | 939 | 40.28 |
| 08/21/2026 13:24 | 26 | 40.28 |
| 08/21/2026 13:24 | 255 | 40.28 |
| 08/21/2026 13:24 | 939 | 40.28 |
| 08/21/2026 13:24 | 550 | 40.28 |
| 08/21/2026 13:24 | 590 | 40.28 |
| 08/21/2026 13:24 | 503 | 40.28 |
| 08/21/2026 13:24 | 1000 | 40.28 |
| 08/21/2026 13:24 | 198 | 40.28 |
| 08/21/2026 13:24 | 939 | 40.28 |
| 08/21/2026 13:24 | 225 | 40.28 |
| 08/21/2026 13:24 | 10 | 40.28 |
| 08/21/2026 13:24 | 229 | 40.28 |
| 08/21/2026 13:24 | 9 | 40.28 |
| 08/21/2026 13:24 | 1000 | 40.275 |
| 08/21/2026 13:24 | 10 | 40.28 |
| 08/21/2026 13:24 | 440 | 40.28 |
| 08/21/2026 13:24 | 550 | 40.28 |
| 08/21/2026 13:24 | 323 | 40.28 |
| 08/21/2026 13:24 | 257 | 40.28 |
| 08/21/2026 13:24 | 250 | 40.28 |
| 08/21/2026 13:24 | 7 | 40.28 |
| 08/21/2026 13:24 | 132 | 40.29 |
| 08/21/2026 13:24 | 939 | 40.29 |
| 08/21/2026 13:24 | 939 | 40.30 |
| 08/21/2026 13:24 | 5 | 40.30 |
| 08/21/2026 13:23 | 187 | 40.305 |
| 08/21/2026 13:23 | 44 | 40.305 |
| 08/21/2026 13:23 | 72 | 40.305 |
| 08/21/2026 13:23 | 106 | 40.305 |
| 08/21/2026 13:23 | 154 | 40.305 |
| 08/21/2026 13:23 | 73 | 40.305 |
| 08/21/2026 13:23 | 418 | 40.305 |
| 08/21/2026 13:23 | 572 | 40.31 |
| 08/21/2026 13:23 | 200 | 40.31 |
| 08/21/2026 13:23 | 939 | 40.31 |
| 08/21/2026 13:23 | 251 | 40.31 |
| 08/21/2026 13:23 | 30 | 40.31 |
| 08/21/2026 13:23 | 20 | 40.31 |
| 08/21/2026 13:23 | 67 | 40.31 |
| 08/21/2026 13:23 | 87 | 40.31 |
| 08/21/2026 13:23 | 8 | 40.325 |
| 08/21/2026 13:23 | 241 | 40.325 |
| 08/21/2026 13:22 | 60 | 40.32 |
| 08/21/2026 13:22 | 122 | 40.33 |
| 08/21/2026 13:22 | 939 | 40.33 |
| 08/21/2026 13:22 | 6 | 40.34 |
| 08/21/2026 13:22 | 7 | 40.345 |
| 08/21/2026 13:22 | 593 | 40.35 |
| 08/21/2026 13:22 | 174 | 40.3475 |
| 08/21/2026 13:22 | 160 | 40.3475 |
| 08/21/2026 13:22 | 155 | 40.3475 |
| 08/21/2026 13:22 | 148 | 40.3475 |
| 08/21/2026 13:22 | 174 | 40.3475 |
| 08/21/2026 13:22 | 428 | 40.35 |
| 08/21/2026 13:22 | 22 | 40.35 |
| 08/21/2026 13:22 | 418 | 40.35 |
| 08/21/2026 13:22 | 489 | 40.35 |
| 08/21/2026 13:22 | 209 | 40.35 |
| 08/21/2026 13:22 | 2 | 40.35 |
| 08/21/2026 13:22 | 165 | 40.35 |
| 08/21/2026 13:22 | 150 | 40.35 |
| 08/21/2026 13:22 | 939 | 40.35 |
| 08/21/2026 13:22 | 461 | 40.345 |
| 08/21/2026 13:22 | 235 | 40.335 |
| 08/21/2026 13:22 | 387 | 40.335 |
| 08/21/2026 13:22 | 184 | 40.335 |
| 08/21/2026 13:22 | 939 | 40.335 |
| 08/21/2026 13:22 | 498 | 40.33 |
| 08/21/2026 13:22 | 161 | 40.325 |
| 08/21/2026 13:22 | 427 | 40.32 |
| 08/21/2026 13:22 | 501 | 40.325 |
| 08/21/2026 13:22 | 423 | 40.325 |
| 08/21/2026 13:22 | 501 | 40.325 |
| 08/21/2026 13:22 | 339 | 40.325 |
| 08/21/2026 13:22 | 162 | 40.325 |
| 08/21/2026 13:22 | 162 | 40.325 |
| 08/21/2026 13:22 | 261 | 40.325 |
| 08/21/2026 13:22 | 88 | 40.335 |
| 08/21/2026 13:22 | 458 | 40.335 |
| 08/21/2026 13:22 | 939 | 40.335 |
| 08/21/2026 13:22 | 473 | 40.33 |
| 08/21/2026 13:22 | 330 | 40.33 |
| 08/21/2026 13:22 | 367 | 40.335 |
| 08/21/2026 13:22 | 159 | 40.335 |
| 08/21/2026 13:22 | 259 | 40.335 |
| 08/21/2026 13:22 | 128 | 40.335 |
| 08/21/2026 13:22 | 189 | 40.34 |
| 08/21/2026 13:22 | 95 | 40.34 |
| 08/21/2026 13:22 | 154 | 40.34 |
| 08/21/2026 13:22 | 77 | 40.335 |
| 08/21/2026 13:22 | 140 | 40.335 |
| 08/21/2026 13:21 | 27 | 40.325 |
| 08/21/2026 13:21 | 14 | 40.34 |
| 08/21/2026 13:21 | 12 | 40.345 |
| 08/21/2026 13:20 | 400 | 40.35 |
| 08/21/2026 13:20 | 260 | 40.35 |
| 08/21/2026 13:20 | 17 | 40.355 |
| 08/21/2026 13:20 | 264 | 40.355 |
| 08/21/2026 13:19 | 198 | 40.36 |
| 08/21/2026 13:19 | 939 | 40.36 |
| 08/21/2026 13:19 | 146 | 40.36 |
| 08/21/2026 13:19 | 198 | 40.36 |
| 08/21/2026 13:19 | 897 | 40.36 |
| 08/21/2026 13:19 | 42 | 40.36 |
| 08/21/2026 13:19 | 678 | 40.36 |
| 08/21/2026 13:19 | 365 | 40.355 |
| 08/21/2026 13:18 | 325 | 40.37 |
| 08/21/2026 13:15 | 249 | 40.36 |
| 08/21/2026 13:15 | 20 | 40.36 |
| 08/21/2026 13:15 | 229 | 40.36 |
| 08/21/2026 13:15 | 32 | 40.36 |
| 08/21/2026 13:15 | 939 | 40.36 |
| 08/21/2026 13:15 | 172 | 40.36 |
| 08/21/2026 13:15 | 198 | 40.36 |
| 08/21/2026 13:15 | 219 | 40.36 |
| 08/21/2026 13:15 | 103 | 40.36 |
| 08/21/2026 13:15 | 125 | 40.36 |
| 08/21/2026 13:15 | 179 | 40.36 |
| 08/21/2026 13:15 | 400 | 40.355 |
| 08/21/2026 13:14 | 145 | 40.345 |
| 08/21/2026 13:14 | 650 | 40.35 |
| 08/21/2026 13:14 | 8 | 40.35 |
| 08/21/2026 13:14 | 248 | 40.35 |
| 08/21/2026 13:14 | 1915 | 40.35 |
| 08/21/2026 13:14 | 85 | 40.35 |
| 08/21/2026 13:14 | 100 | 40.35 |
| 08/21/2026 13:14 | 500 | 40.35 |
| 08/21/2026 13:14 | 66 | 40.35 |
| 08/21/2026 13:14 | 534 | 40.35 |
| 08/21/2026 13:13 | 309 | 40.345 |
| 08/21/2026 13:13 | 130 | 40.35 |
| 08/21/2026 13:13 | 277 | 40.345 |
| 08/21/2026 13:13 | 259 | 40.34 |
| 08/21/2026 13:12 | 15 | 40.33 |
| 08/21/2026 13:11 | 308 | 40.33 |
| 08/21/2026 13:11 | 327 | 40.33 |
| 08/21/2026 13:11 | 73 | 40.33 |
| 08/21/2026 13:10 | 10 | 40.32 |
| 08/21/2026 13:10 | 374 | 40.32 |
| 08/21/2026 13:10 | 616 | 40.32 |
| 08/21/2026 13:09 | 613 | 40.335 |
| 08/21/2026 13:09 | 7 | 40.335 |
| 08/21/2026 13:08 | 360 | 40.32 |
| 08/21/2026 13:08 | 273 | 40.325 |
| 08/21/2026 13:08 | 249 | 40.325 |
| 08/21/2026 13:08 | 102 | 40.32 |
| 08/21/2026 13:08 | 474 | 40.32 |
| 08/21/2026 13:08 | 424 | 40.32 |
| 08/21/2026 13:08 | 580 | 40.315 |
| 08/21/2026 13:08 | 90 | 40.31 |
| 08/21/2026 13:08 | 326 | 40.31 |
| 08/21/2026 13:08 | 249 | 40.31 |
| 08/21/2026 13:08 | 102 | 40.31 |
| 08/21/2026 13:08 | 279 | 40.31 |
| 08/21/2026 13:08 | 10 | 40.31 |
| 08/21/2026 13:08 | 238 | 40.31 |
| 08/21/2026 13:08 | 46 | 40.31 |
| 08/21/2026 13:08 | 33 | 40.31 |
| 08/21/2026 13:08 | 418 | 40.31 |
| 08/21/2026 13:08 | 1000 | 40.305 |
| 08/21/2026 13:08 | 498 | 40.31 |
| 08/21/2026 13:07 | 62 | 40.31 |
| 08/21/2026 13:07 | 246 | 40.31 |
| 08/21/2026 13:07 | 110 | 40.31 |
| 08/21/2026 13:07 | 418 | 40.31 |
| 08/21/2026 13:07 | 295 | 40.31 |
| 08/21/2026 13:07 | 100 | 40.30 |
| 08/21/2026 13:07 | 279 | 40.31 |
| 08/21/2026 13:06 | 1000 | 40.315 |
| 08/21/2026 13:06 | 299 | 40.315 |
| 08/21/2026 13:06 | 498 | 40.315 |
| 08/21/2026 13:06 | 160 | 40.3125 |
| 08/21/2026 13:05 | 20 | 40.31 |
| 08/21/2026 13:05 | 198 | 40.31 |
| 08/21/2026 13:05 | 131 | 40.31 |
| 08/21/2026 13:05 | 397 | 40.31 |
| 08/21/2026 13:05 | 379 | 40.315 |
| 08/21/2026 13:05 | 749 | 40.315 |
| 08/21/2026 13:05 | 308 | 40.315 |
| 08/21/2026 13:05 | 249 | 40.315 |
| 08/21/2026 13:05 | 137 | 40.31 |
| 08/21/2026 13:05 | 224 | 40.31 |
| 08/21/2026 13:05 | 214 | 40.31 |
| 08/21/2026 13:05 | 132 | 40.31 |
| 08/21/2026 13:05 | 513 | 40.305 |
| 08/21/2026 13:05 | 818 | 40.30 |
| 08/21/2026 13:05 | 2 | 40.30 |
| 08/21/2026 13:05 | 390 | 40.30 |
| 08/21/2026 13:05 | 62 | 40.30 |
| 08/21/2026 13:05 | 127 | 40.30 |
| 08/21/2026 13:05 | 150 | 40.30 |
| 08/21/2026 13:05 | 141 | 40.30 |
| 08/21/2026 13:04 | 50 | 40.30 |
| 08/21/2026 13:04 | 548 | 40.30 |
| 08/21/2026 13:04 | 11 | 40.295 |
| 08/21/2026 13:04 | 44 | 40.295 |
| 08/21/2026 13:03 | 475 | 40.295 |
| 08/21/2026 13:03 | 277 | 40.295 |
| 08/21/2026 13:03 | 622 | 40.295 |
| 08/21/2026 13:03 | 333 | 40.29 |
| 08/21/2026 13:02 | 100 | 40.285 |
| 08/21/2026 13:01 | 24 | 40.29 |
| 08/21/2026 13:01 | 176 | 40.29 |
| 08/21/2026 13:01 | 73 | 40.29 |
| 08/21/2026 13:01 | 498 | 40.29 |
| 08/21/2026 13:01 | 249 | 40.29 |
| 08/21/2026 13:01 | 387 | 40.29 |
| 08/21/2026 13:01 | 360 | 40.29 |
| 08/21/2026 13:00 | 363 | 40.29 |
| 08/21/2026 13:00 | 938 | 40.295 |
| 08/21/2026 13:00 | 430 | 40.295 |
| 08/21/2026 12:59 | 199 | 40.295 |
| 08/21/2026 12:59 | 8 | 40.295 |
| 08/21/2026 12:59 | 242 | 40.295 |
| 08/21/2026 12:59 | 250 | 40.30 |
| 08/21/2026 12:59 | 485 | 40.30 |
| 08/21/2026 12:59 | 18 | 40.305 |
| 08/21/2026 12:59 | 264 | 40.305 |
| 08/21/2026 12:58 | 11 | 40.32 |
| 08/21/2026 12:58 | 237 | 40.32 |
| 08/21/2026 12:56 | 372 | 40.315 |
| 08/21/2026 12:56 | 749 | 40.315 |
| 08/21/2026 12:56 | 540 | 40.315 |
| 08/21/2026 12:56 | 3 | 40.315 |
| 08/21/2026 12:56 | 579 | 40.31 |
| 08/21/2026 12:56 | 577 | 40.31 |
| 08/21/2026 12:56 | 217 | 40.31 |
| 08/21/2026 12:56 | 533 | 40.31 |
| 08/21/2026 12:56 | 456 | 40.31 |
| 08/21/2026 12:56 | 544 | 40.31 |
| 08/21/2026 12:55 | 708 | 40.31 |
| 08/21/2026 12:54 | 249 | 40.305 |
| 08/21/2026 12:54 | 498 | 40.31 |
| 08/21/2026 12:53 | 518 | 40.31 |
| 08/21/2026 12:53 | 652 | 40.31 |
| 08/21/2026 12:53 | 500 | 40.32 |
| 08/21/2026 12:53 | 381 | 40.31 |
| 08/21/2026 12:53 | 749 | 40.31 |
| 08/21/2026 12:52 | 749 | 40.315 |
| 08/21/2026 12:52 | 821 | 40.32 |
| 08/21/2026 12:52 | 179 | 40.32 |
| 08/21/2026 12:52 | 200 | 40.32 |
| 08/21/2026 12:51 | 277 | 40.32 |
| 08/21/2026 12:51 | 249 | 40.32 |
| 08/21/2026 12:51 | 249 | 40.32 |
| 08/21/2026 12:51 | 80 | 40.32 |
| 08/21/2026 12:51 | 169 | 40.32 |
| 08/21/2026 12:51 | 395 | 40.315 |
| 08/21/2026 12:50 | 295 | 40.31 |
| 08/21/2026 12:50 | 171 | 40.31 |
| 08/21/2026 12:50 | 1000 | 40.305 |
| 08/21/2026 12:50 | 491 | 40.305 |
| 08/21/2026 12:50 | 198 | 40.305 |
| 08/21/2026 12:50 | 179 | 40.305 |
| 08/21/2026 12:50 | 150 | 40.305 |
| 08/21/2026 12:50 | 374 | 40.305 |
| 08/21/2026 12:50 | 749 | 40.305 |
| 08/21/2026 12:50 | 8 | 40.31 |
| 08/21/2026 12:50 | 1000 | 40.31 |
| 08/21/2026 12:50 | 374 | 40.31 |
| 08/21/2026 12:50 | 249 | 40.31 |
| 08/21/2026 12:50 | 749 | 40.31 |
| 08/21/2026 12:48 | 470 | 40.31 |
| 08/21/2026 12:48 | 150 | 40.31 |
| 08/21/2026 12:47 | 5 | 40.305 |
| 08/21/2026 12:46 | 75 | 40.30 |
| 08/21/2026 12:46 | 33 | 40.30 |
| 08/21/2026 12:46 | 202 | 40.295 |
| 08/21/2026 12:46 | 333 | 40.29 |
| 08/21/2026 12:44 | 306 | 40.285 |
| 08/21/2026 12:44 | 9 | 40.285 |
| 08/21/2026 12:44 | 42 | 40.285 |
| 08/21/2026 12:44 | 153 | 40.285 |
| 08/21/2026 12:44 | 42 | 40.285 |
| 08/21/2026 12:43 | 12 | 40.28 |
| 08/21/2026 12:43 | 331 | 40.28 |
| 08/21/2026 12:43 | 125 | 40.275 |
| 08/21/2026 12:43 | 178 | 40.275 |
| 08/21/2026 12:43 | 198 | 40.275 |
| 08/21/2026 12:43 | 749 | 40.275 |
| 08/21/2026 12:43 | 93 | 40.28 |
| 08/21/2026 12:43 | 249 | 40.28 |
| 08/21/2026 12:43 | 302 | 40.275 |
| 08/21/2026 12:41 | 128 | 40.275 |
| 08/21/2026 12:39 | 28 | 40.275 |
| 08/21/2026 12:39 | 469 | 40.275 |
| 08/21/2026 12:39 | 667 | 40.27 |
| 08/21/2026 12:39 | 44 | 40.27 |
| 08/21/2026 12:39 | 21 | 40.265 |
| 08/21/2026 12:39 | 217 | 40.265 |
| 08/21/2026 12:39 | 5 | 40.265 |
| 08/21/2026 12:39 | 244 | 40.265 |
| 08/21/2026 12:39 | 249 | 40.265 |
| 08/21/2026 12:39 | 121 | 40.265 |
| 08/21/2026 12:39 | 379 | 40.265 |
| 08/21/2026 12:39 | 247 | 40.265 |
| 08/21/2026 12:39 | 1 | 40.265 |
| 08/21/2026 12:39 | 248 | 40.265 |
| 08/21/2026 12:38 | 249 | 40.265 |
| 08/21/2026 12:38 | 169 | 40.265 |
| 08/21/2026 12:38 | 227 | 40.265 |
| 08/21/2026 12:38 | 97 | 40.26 |
| 08/21/2026 12:38 | 152 | 40.26 |
| 08/21/2026 12:38 | 84 | 40.26 |
| 08/21/2026 12:38 | 400 | 40.26 |
| 08/21/2026 12:38 | 264 | 40.26 |
| 08/21/2026 12:38 | 70 | 40.26 |
| 08/21/2026 12:38 | 71 | 40.26 |
| 08/21/2026 12:38 | 605 | 40.26 |
| 08/21/2026 12:38 | 73 | 40.26 |
| 08/21/2026 12:38 | 176 | 40.26 |
| 08/21/2026 12:38 | 8 | 40.255 |
| 08/21/2026 12:38 | 501 | 40.255 |
| 08/21/2026 12:38 | 50 | 40.25 |
| 08/21/2026 12:37 | 322 | 40.26 |
| 08/21/2026 12:37 | 227 | 40.255 |
| 08/21/2026 12:37 | 250 | 40.26 |
| 08/21/2026 12:37 | 250 | 40.26 |
| 08/21/2026 12:37 | 1200 | 40.26 |
| 08/21/2026 12:37 | 175 | 40.26 |
| 08/21/2026 12:37 | 1553 | 40.265 |
| 08/21/2026 12:37 | 198 | 40.265 |
| 08/21/2026 12:37 | 749 | 40.265 |
| 08/21/2026 12:36 | 48 | 40.27 |
| 08/21/2026 12:36 | 450 | 40.27 |
| 08/21/2026 12:36 | 249 | 40.27 |
| 08/21/2026 12:35 | 650 | 40.275 |
| 08/21/2026 12:35 | 371 | 40.275 |
| 08/21/2026 12:35 | 249 | 40.285 |
| 08/21/2026 12:35 | 249 | 40.285 |
| 08/21/2026 12:35 | 249 | 40.28 |
| 08/21/2026 12:34 | 18 | 40.28 |
| 08/21/2026 12:34 | 21 | 40.28 |
| 08/21/2026 12:34 | 177 | 40.28 |
| 08/21/2026 12:34 | 749 | 40.285 |
| 08/21/2026 12:34 | 120 | 40.285 |
| 08/21/2026 12:34 | 157 | 40.285 |
| 08/21/2026 12:34 | 369 | 40.285 |
| 08/21/2026 12:34 | 380 | 40.285 |
| 08/21/2026 12:34 | 663 | 40.28 |
| 08/21/2026 12:34 | 95 | 40.28 |
| 08/21/2026 12:34 | 215 | 40.28 |
| 08/21/2026 12:34 | 635 | 40.28 |
| 08/21/2026 12:33 | 248 | 40.275 |
| 08/21/2026 12:33 | 1 | 40.275 |
| 08/21/2026 12:33 | 290 | 40.275 |
| 08/21/2026 12:33 | 174 | 40.275 |
| 08/21/2026 12:33 | 834 | 40.27 |
| 08/21/2026 12:33 | 146 | 40.27 |
| 08/21/2026 12:31 | 749 | 40.285 |
| 08/21/2026 12:31 | 14 | 40.28 |
| 08/21/2026 12:31 | 418 | 40.28 |
| 08/21/2026 12:31 | 286 | 40.28 |
| 08/21/2026 12:30 | 269 | 40.27 |
| 08/21/2026 12:30 | 749 | 40.27 |
| 08/21/2026 12:30 | 214 | 40.27 |
| 08/21/2026 12:30 | 361 | 40.27 |
| 08/21/2026 12:29 | 418 | 40.275 |
| 08/21/2026 12:29 | 271 | 40.28 |
| 08/21/2026 12:29 | 8 | 40.28 |
| 08/21/2026 12:29 | 221 | 40.28 |
| 08/21/2026 12:29 | 1000 | 40.28 |
| 08/21/2026 12:29 | 749 | 40.28 |
| 08/21/2026 12:28 | 179 | 40.295 |
| 08/21/2026 12:28 | 9 | 40.295 |
| 08/21/2026 12:28 | 928 | 40.295 |
| 08/21/2026 12:27 | 749 | 40.29 |
| 08/21/2026 12:27 | 220 | 40.295 |
| 08/21/2026 12:27 | 240 | 40.295 |
| 08/21/2026 12:26 | 149 | 40.29 |
| 08/21/2026 12:26 | 138 | 40.29 |
| 08/21/2026 12:26 | 271 | 40.285 |
| 08/21/2026 12:26 | 325 | 40.285 |
| 08/21/2026 12:26 | 95 | 40.30 |
| 08/21/2026 12:26 | 749 | 40.30 |
| 08/21/2026 12:26 | 15 | 40.30 |
| 08/21/2026 12:26 | 321 | 40.315 |
| 08/21/2026 12:26 | 30 | 40.315 |
| 08/21/2026 12:26 | 23 | 40.315 |
| 08/21/2026 12:26 | 396 | 40.315 |
| 08/21/2026 12:26 | 330 | 40.315 |
| 08/21/2026 12:25 | 500 | 40.31 |
| 08/21/2026 12:25 | 525 | 40.32 |
| 08/21/2026 12:25 | 36 | 40.32 |
| 08/21/2026 12:25 | 150 | 40.315 |
| 08/21/2026 12:24 | 137 | 40.31 |
| 08/21/2026 12:24 | 117 | 40.31 |
| 08/21/2026 12:24 | 646 | 40.31 |
| 08/21/2026 12:24 | 168 | 40.32 |
| 08/21/2026 12:24 | 10 | 40.32 |
| 08/21/2026 12:23 | 16 | 40.315 |
| 08/21/2026 12:23 | 418 | 40.315 |
| 08/21/2026 12:23 | 749 | 40.315 |
| 08/21/2026 12:23 | 362 | 40.315 |
| 08/21/2026 12:23 | 253 | 40.315 |
| 08/21/2026 12:23 | 149 | 40.32 |
| 08/21/2026 12:23 | 195 | 40.33 |
| 08/21/2026 12:23 | 317 | 40.33 |
| 08/21/2026 12:23 | 50 | 40.33 |
| 08/21/2026 12:21 | 168 | 40.33 |
| 08/21/2026 12:20 | 8 | 40.33 |
| 08/21/2026 12:20 | 174 | 40.33 |
| 08/21/2026 12:20 | 200 | 40.33 |
| 08/21/2026 12:20 | 83 | 40.33 |
| 08/21/2026 12:20 | 44 | 40.32 |
| 08/21/2026 12:20 | 62 | 40.32 |
| 08/21/2026 12:20 | 44 | 40.32 |
| 08/21/2026 12:19 | 39 | 40.315 |
| 08/21/2026 12:19 | 50 | 40.30 |
| 08/21/2026 12:19 | 519 | 40.30 |
| 08/21/2026 12:19 | 264 | 40.30 |
| 08/21/2026 12:19 | 217 | 40.30 |
| 08/21/2026 12:19 | 286 | 40.295 |
| 08/21/2026 12:19 | 749 | 40.295 |
| 08/21/2026 12:17 | 491 | 40.305 |
| 08/21/2026 12:17 | 600 | 40.305 |
| 08/21/2026 12:16 | 74 | 40.31 |
| 08/21/2026 12:16 | 177 | 40.31 |
| 08/21/2026 12:16 | 749 | 40.31 |
| 08/21/2026 12:16 | 469 | 40.305 |
| 08/21/2026 12:16 | 470 | 40.30 |
| 08/21/2026 12:16 | 749 | 40.295 |
| 08/21/2026 12:16 | 749 | 40.30 |
| 08/21/2026 12:16 | 252 | 40.30 |
| 08/21/2026 12:16 | 1 | 40.30 |
| 08/21/2026 12:16 | 415 | 40.305 |
| 08/21/2026 12:16 | 86 | 40.31 |
| 08/21/2026 12:16 | 172 | 40.31 |
| 08/21/2026 12:16 | 12 | 40.31 |
| 08/21/2026 12:16 | 368 | 40.31 |
| 08/21/2026 12:16 | 470 | 40.31 |
| 08/21/2026 12:16 | 344 | 40.31 |
| 08/21/2026 12:16 | 256 | 40.31 |
| 08/21/2026 12:16 | 397 | 40.31 |
| 08/21/2026 12:15 | 249 | 40.315 |
| 08/21/2026 12:15 | 464 | 40.31 |
| 08/21/2026 12:15 | 583 | 40.305 |
| 08/21/2026 12:15 | 13 | 40.31 |
| 08/21/2026 12:15 | 484 | 40.31 |
| 08/21/2026 12:15 | 418 | 40.31 |
| 08/21/2026 12:15 | 472 | 40.305 |
| 08/21/2026 12:14 | 85 | 40.305 |
| 08/21/2026 12:14 | 415 | 40.305 |
| 08/21/2026 12:14 | 94 | 40.31 |
| 08/21/2026 12:14 | 284 | 40.31 |
| 08/21/2026 12:14 | 222 | 40.31 |
| 08/21/2026 12:14 | 527 | 40.31 |
| 08/21/2026 12:14 | 397 | 40.31 |
| 08/21/2026 12:14 | 576 | 40.31 |
| 08/21/2026 12:14 | 42 | 40.315 |
| 08/21/2026 12:14 | 380 | 40.315 |
| 08/21/2026 12:14 | 375 | 40.31 |
| 08/21/2026 12:14 | 378 | 40.31 |
| 08/21/2026 12:14 | 274 | 40.31 |
| 08/21/2026 12:14 | 14 | 40.31 |
| 08/21/2026 12:14 | 19 | 40.315 |
| 08/21/2026 12:14 | 424 | 40.315 |
| 08/21/2026 12:14 | 325 | 40.315 |
| 08/21/2026 12:14 | 108 | 40.315 |
| 08/21/2026 12:14 | 67 | 40.315 |
| 08/21/2026 12:14 | 500 | 40.315 |
| 08/21/2026 12:14 | 182 | 40.315 |
| 08/21/2026 12:14 | 60 | 40.315 |
| 08/21/2026 12:14 | 9 | 40.315 |
| 08/21/2026 12:14 | 249 | 40.315 |
| 08/21/2026 12:14 | 500 | 40.315 |
| 08/21/2026 12:14 | 104 | 40.315 |
| 08/21/2026 12:14 | 271 | 40.315 |
| 08/21/2026 12:14 | 15 | 40.315 |
| 08/21/2026 12:14 | 110 | 40.315 |
| 08/21/2026 12:14 | 16 | 40.315 |
| 08/21/2026 12:14 | 66 | 40.315 |
| 08/21/2026 12:14 | 27 | 40.315 |
| 08/21/2026 12:14 | 391 | 40.315 |
| 08/21/2026 12:14 | 358 | 40.315 |
| 08/21/2026 12:14 | 13 | 40.315 |
| 08/21/2026 12:14 | 129 | 40.315 |
| 08/21/2026 12:14 | 251 | 40.315 |
| 08/21/2026 12:14 | 249 | 40.315 |
| 08/21/2026 12:14 | 500 | 40.315 |
| 08/21/2026 12:14 | 9 | 40.315 |
| 08/21/2026 12:14 | 180 | 40.315 |
| 08/21/2026 12:14 | 18 | 40.315 |
| 08/21/2026 12:14 | 44 | 40.315 |
| 08/21/2026 12:14 | 249 | 40.315 |
| 08/21/2026 12:14 | 500 | 40.315 |
| 08/21/2026 12:14 | 19 | 40.315 |
| 08/21/2026 12:14 | 260 | 40.315 |
| 08/21/2026 12:14 | 4 | 40.315 |
| 08/21/2026 12:14 | 88 | 40.315 |
| 08/21/2026 12:14 | 129 | 40.315 |
| 08/21/2026 12:14 | 251 | 40.315 |
| 08/21/2026 12:14 | 249 | 40.315 |
| 08/21/2026 12:14 | 500 | 40.315 |
| 08/21/2026 12:14 | 15 | 40.315 |
| 08/21/2026 12:14 | 46 | 40.315 |
| 08/21/2026 12:14 | 20 | 40.315 |
| 08/21/2026 12:14 | 419 | 40.315 |
| 08/21/2026 12:14 | 330 | 40.315 |
| 08/21/2026 12:14 | 110 | 40.315 |
| 08/21/2026 12:14 | 60 | 40.315 |
| 08/21/2026 12:14 | 500 | 40.315 |
| 08/21/2026 12:14 | 175 | 40.315 |
| 08/21/2026 12:14 | 14 | 40.315 |
| 08/21/2026 12:14 | 44 | 40.315 |
| 08/21/2026 12:14 | 267 | 40.315 |
| 08/21/2026 12:14 | 114 | 40.315 |
| 08/21/2026 12:14 | 137 | 40.315 |
| 08/21/2026 12:14 | 249 | 40.315 |
| 08/21/2026 12:14 | 500 | 40.315 |
| 08/21/2026 12:14 | 200 | 40.315 |
| 08/21/2026 12:14 | 66 | 40.315 |
| 08/21/2026 12:14 | 234 | 40.315 |
| 08/21/2026 12:14 | 500 | 40.315 |
| 08/21/2026 12:14 | 12 | 40.315 |
| 08/21/2026 12:14 | 3 | 40.315 |
| 08/21/2026 12:14 | 248 | 40.315 |
| 08/21/2026 12:14 | 52 | 40.315 |
| 08/21/2026 12:14 | 375 | 40.315 |
| 08/21/2026 12:14 | 125 | 40.315 |
| 08/21/2026 12:14 | 304 | 40.315 |
| 08/21/2026 12:14 | 696 | 40.315 |
| 08/21/2026 12:13 | 591 | 40.325 |
| 08/21/2026 12:13 | 196 | 40.325 |
| 08/21/2026 12:13 | 13 | 40.325 |
| 08/21/2026 12:13 | 393 | 40.325 |
| 08/21/2026 12:13 | 428 | 40.325 |
| 08/21/2026 12:13 | 749 | 40.325 |
| 08/21/2026 12:13 | 430 | 40.325 |
| 08/21/2026 12:13 | 483 | 40.325 |
| 08/21/2026 12:13 | 198 | 40.325 |
| 08/21/2026 12:13 | 418 | 40.325 |
| 08/21/2026 12:13 | 44 | 40.325 |
| 08/21/2026 12:13 | 357 | 40.325 |
| 08/21/2026 12:13 | 500 | 40.325 |
| 08/21/2026 12:13 | 260 | 40.325 |
| 08/21/2026 12:13 | 167 | 40.325 |
| 08/21/2026 12:13 | 10 | 40.325 |
| 08/21/2026 12:13 | 501 | 40.325 |
| 08/21/2026 12:13 | 423 | 40.325 |
| 08/21/2026 12:13 | 150 | 40.325 |
| 08/21/2026 12:13 | 749 | 40.325 |
| 08/21/2026 12:13 | 374 | 40.325 |
| 08/21/2026 12:13 | 124 | 40.325 |
| 08/21/2026 12:13 | 179 | 40.325 |
| 08/21/2026 12:13 | 423 | 40.325 |
| 08/21/2026 12:13 | 501 | 40.325 |
| 08/21/2026 12:13 | 399 | 40.325 |
| 08/21/2026 12:13 | 147 | 40.325 |
| 08/21/2026 12:13 | 203 | 40.325 |
| 08/21/2026 12:13 | 37 | 40.325 |
| 08/21/2026 12:13 | 939 | 40.325 |
| 08/21/2026 12:13 | 182 | 40.325 |
| 08/21/2026 12:13 | 312 | 40.325 |
| 08/21/2026 12:12 | 15 | 40.33 |
| 08/21/2026 12:12 | 22 | 40.33 |
| 08/21/2026 12:12 | 749 | 40.325 |
| 08/21/2026 12:12 | 944 | 40.325 |
| 08/21/2026 12:12 | 154 | 40.325 |
| 08/21/2026 12:12 | 288 | 40.325 |
| 08/21/2026 12:12 | 461 | 40.325 |
| 08/21/2026 12:12 | 153 | 40.325 |
| 08/21/2026 12:12 | 475 | 40.325 |
| 08/21/2026 12:12 | 171 | 40.325 |
| 08/21/2026 12:12 | 423 | 40.325 |
| 08/21/2026 12:12 | 182 | 40.325 |
| 08/21/2026 12:12 | 749 | 40.325 |
| 08/21/2026 12:12 | 1477 | 40.325 |
| 08/21/2026 12:12 | 23 | 40.325 |
| 08/21/2026 12:12 | 128 | 40.325 |
| 08/21/2026 12:12 | 372 | 40.325 |
| 08/21/2026 12:12 | 37 | 40.325 |
| 08/21/2026 12:12 | 390 | 40.325 |
| 08/21/2026 12:12 | 137 | 40.325 |
| 08/21/2026 12:12 | 501 | 40.325 |
| 08/21/2026 12:12 | 423 | 40.325 |
| 08/21/2026 12:12 | 512 | 40.325 |
| 08/21/2026 12:12 | 237 | 40.325 |
| 08/21/2026 12:12 | 231 | 40.325 |
| 08/21/2026 12:12 | 1032 | 40.325 |
| 08/21/2026 12:12 | 500 | 40.325 |
| 08/21/2026 12:12 | 481 | 40.325 |
| 08/21/2026 12:12 | 390 | 40.325 |
| 08/21/2026 12:12 | 749 | 40.325 |
| 08/21/2026 12:12 | 380 | 40.325 |
| 08/21/2026 12:12 | 295 | 40.325 |
| 08/21/2026 12:12 | 213 | 40.325 |
| 08/21/2026 12:12 | 70 | 40.325 |
| 08/21/2026 12:12 | 501 | 40.325 |
| 08/21/2026 12:12 | 749 | 40.325 |
| 08/21/2026 12:12 | 223 | 40.325 |
| 08/21/2026 12:12 | 244 | 40.325 |
| 08/21/2026 12:12 | 249 | 40.325 |
| 08/21/2026 12:12 | 326 | 40.325 |
| 08/21/2026 12:12 | 235 | 40.325 |
| 08/21/2026 12:12 | 266 | 40.325 |
| 08/21/2026 12:12 | 169 | 40.325 |
| 08/21/2026 12:12 | 199 | 40.32 |
| 08/21/2026 12:12 | 50 | 40.32 |
| 08/21/2026 12:11 | 400 | 40.30 |
| 08/21/2026 12:11 | 10 | 40.30 |
| 08/21/2026 12:11 | 3 | 40.30 |
| 08/21/2026 12:11 | 400 | 40.30 |
| 08/21/2026 12:11 | 748 | 40.30 |
| 08/21/2026 12:11 | 396 | 40.30 |
| 08/21/2026 12:11 | 22 | 40.30 |
| 08/21/2026 12:11 | 55 | 40.30 |
| 08/21/2026 12:11 | 53 | 40.30 |
| 08/21/2026 12:11 | 81 | 40.30 |
| 08/21/2026 12:11 | 770 | 40.30 |
| 08/21/2026 12:11 | 181 | 40.30 |
| 08/21/2026 12:11 | 396 | 40.30 |
| 08/21/2026 12:11 | 186 | 40.30 |
| 08/21/2026 12:10 | 455 | 40.295 |
| 08/21/2026 12:10 | 6 | 40.295 |
| 08/21/2026 12:10 | 395 | 40.29 |
| 08/21/2026 12:10 | 749 | 40.29 |
| 08/21/2026 12:09 | 30 | 40.28 |
| 08/21/2026 12:09 | 249 | 40.285 |
| 08/21/2026 12:09 | 154 | 40.285 |
| 08/21/2026 12:09 | 462 | 40.285 |
| 08/21/2026 12:09 | 466 | 40.29 |
| 08/21/2026 12:09 | 155 | 40.29 |
| 08/21/2026 12:09 | 337 | 40.30 |
| 08/21/2026 12:09 | 728 | 40.30 |
| 08/21/2026 12:09 | 47 | 40.30 |
| 08/21/2026 12:09 | 10 | 40.30 |
| 08/21/2026 12:09 | 500 | 40.30 |
| 08/21/2026 12:09 | 25 | 40.30 |
| 08/21/2026 12:09 | 500 | 40.29 |
| 08/21/2026 12:08 | 382 | 40.29 |
| 08/21/2026 12:08 | 349 | 40.285 |
| 08/21/2026 12:08 | 111 | 40.285 |
| 08/21/2026 12:08 | 387 | 40.285 |
| 08/21/2026 12:08 | 435 | 40.285 |
| 08/21/2026 12:08 | 419 | 40.28 |
| 08/21/2026 12:07 | 157 | 40.28 |
| 08/21/2026 12:07 | 152 | 40.28 |
| 08/21/2026 12:07 | 436 | 40.28 |
| 08/21/2026 12:07 | 436 | 40.275 |
| 08/21/2026 12:07 | 7 | 40.275 |
| 08/21/2026 12:07 | 301 | 40.275 |
| 08/21/2026 12:07 | 66 | 40.28 |
| 08/21/2026 12:07 | 183 | 40.28 |
| 08/21/2026 12:07 | 249 | 40.28 |
| 08/21/2026 12:07 | 44 | 40.28 |
| 08/21/2026 12:07 | 205 | 40.28 |
| 08/21/2026 12:07 | 544 | 40.28 |
| 08/21/2026 12:07 | 168 | 40.28 |
| 08/21/2026 12:07 | 35 | 40.28 |
| 08/21/2026 12:07 | 749 | 40.275 |
| 08/21/2026 12:07 | 128 | 40.275 |
| 08/21/2026 12:07 | 305 | 40.275 |
| 08/21/2026 12:07 | 372 | 40.27 |
| 08/21/2026 12:07 | 128 | 40.275 |
| 08/21/2026 12:07 | 121 | 40.275 |
| 08/21/2026 12:07 | 449 | 40.27 |
| 08/21/2026 12:07 | 87 | 40.27 |
| 08/21/2026 12:07 | 62 | 40.27 |
| 08/21/2026 12:07 | 538 | 40.27 |
| 08/21/2026 12:07 | 442 | 40.27 |
| 08/21/2026 12:07 | 433 | 40.27 |
| 08/21/2026 12:07 | 749 | 40.27 |
| 08/21/2026 12:07 | 1000 | 40.27 |
| 08/21/2026 12:07 | 247 | 40.27 |
| 08/21/2026 12:07 | 377 | 40.27 |
| 08/21/2026 12:07 | 372 | 40.27 |
| 08/21/2026 12:07 | 176 | 40.275 |
| 08/21/2026 12:07 | 106 | 40.275 |
| 08/21/2026 12:07 | 318 | 40.275 |
| 08/21/2026 12:06 | 117 | 40.265 |
| 08/21/2026 12:06 | 241 | 40.26 |
| 08/21/2026 12:06 | 372 | 40.26 |
| 08/21/2026 12:06 | 371 | 40.265 |
| 08/21/2026 12:06 | 749 | 40.265 |
| 08/21/2026 12:06 | 186 | 40.265 |
| 08/21/2026 12:06 | 84 | 40.265 |
| 08/21/2026 12:06 | 288 | 40.265 |
| 08/21/2026 12:06 | 275 | 40.27 |
| 08/21/2026 12:05 | 99 | 40.27 |
| 08/21/2026 12:05 | 135 | 40.265 |
| 08/21/2026 12:05 | 598 | 40.265 |
| 08/21/2026 12:05 | 392 | 40.26 |
| 08/21/2026 12:04 | 104 | 40.25 |
| 08/21/2026 12:04 | 600 | 40.25 |
| 08/21/2026 12:04 | 598 | 40.25 |
| 08/21/2026 12:04 | 705 | 40.25 |
| 08/21/2026 12:03 | 600 | 40.255 |
| 08/21/2026 12:03 | 177 | 40.255 |
| 08/21/2026 12:03 | 347 | 40.255 |
| 08/21/2026 12:03 | 435 | 40.255 |
| 08/21/2026 12:02 | 234 | 40.23 |
| 08/21/2026 12:02 | 129 | 40.23 |
| 08/21/2026 12:02 | 10 | 40.23 |
| 08/21/2026 12:02 | 1000 | 40.225 |
| 08/21/2026 12:01 | 478 | 40.23 |
| 08/21/2026 12:01 | 522 | 40.23 |
| 08/21/2026 12:01 | 52 | 40.23 |
| 08/21/2026 12:01 | 467 | 40.23 |
| 08/21/2026 12:01 | 150 | 40.23 |
| 08/21/2026 12:01 | 500 | 40.23 |
| 08/21/2026 12:01 | 250 | 40.23 |
| 08/21/2026 12:01 | 178 | 40.23 |
| 08/21/2026 12:01 | 376 | 40.23 |
| 08/21/2026 12:01 | 268 | 40.23 |
| 08/21/2026 12:00 | 463 | 40.23 |
| 08/21/2026 12:00 | 169 | 40.23 |
| 08/21/2026 12:00 | 1000 | 40.23 |
| 08/21/2026 12:00 | 243 | 40.23 |
| 08/21/2026 12:00 | 160 | 40.225 |
| 08/21/2026 12:00 | 141 | 40.22 |
| 08/21/2026 12:00 | 198 | 40.22 |
| 08/21/2026 12:00 | 474 | 40.22 |
| 08/21/2026 12:00 | 376 | 40.22 |
| 08/21/2026 12:00 | 336 | 40.22 |
| 08/21/2026 12:00 | 12 | 40.22 |
| 08/21/2026 12:00 | 88 | 40.22 |
| 08/21/2026 12:00 | 99 | 40.215 |
| 08/21/2026 11:59 | 370 | 40.215 |
| 08/21/2026 11:59 | 203 | 40.215 |
| 08/21/2026 11:59 | 1000 | 40.205 |
| 08/21/2026 11:59 | 765 | 40.205 |
| 08/21/2026 11:59 | 893 | 40.21 |
| 08/21/2026 11:59 | 77 | 40.21 |
| 08/21/2026 11:59 | 169 | 40.205 |
| 08/21/2026 11:59 | 90 | 40.205 |
| 08/21/2026 11:59 | 557 | 40.205 |
| 08/21/2026 11:59 | 166 | 40.205 |
| 08/21/2026 11:59 | 412 | 40.205 |
| 08/21/2026 11:59 | 684 | 40.205 |
| 08/21/2026 11:59 | 64 | 40.205 |
| 08/21/2026 11:59 | 350 | 40.205 |
| 08/21/2026 11:59 | 374 | 40.205 |
| 08/21/2026 11:59 | 443 | 40.205 |
| 08/21/2026 11:59 | 100 | 40.205 |
| 08/21/2026 11:59 | 379 | 40.205 |
| 08/21/2026 11:59 | 168 | 40.205 |
| 08/21/2026 11:59 | 1000 | 40.205 |
| 08/21/2026 11:59 | 168 | 40.205 |
| 08/21/2026 11:59 | 244 | 40.205 |
| 08/21/2026 11:59 | 496 | 40.20 |
| 08/21/2026 11:59 | 372 | 40.20 |
| 08/21/2026 11:59 | 1000 | 40.20 |
| 08/21/2026 11:59 | 167 | 40.20 |
| 08/21/2026 11:59 | 665 | 40.20 |
| 08/21/2026 11:59 | 169 | 40.20 |
| 08/21/2026 11:59 | 328 | 40.205 |
| 08/21/2026 11:59 | 984 | 40.205 |
| 08/21/2026 11:59 | 96 | 40.205 |
| 08/21/2026 11:59 | 374 | 40.205 |
| 08/21/2026 11:59 | 167 | 40.205 |
| 08/21/2026 11:59 | 379 | 40.205 |
| 08/21/2026 11:59 | 1000 | 40.205 |
| 08/21/2026 11:59 | 443 | 40.205 |
| 08/21/2026 11:59 | 40 | 40.205 |
| 08/21/2026 11:59 | 162 | 40.205 |
| 08/21/2026 11:59 | 413 | 40.205 |
| 08/21/2026 11:58 | 600 | 40.205 |
| 08/21/2026 11:58 | 186 | 40.205 |
| 08/21/2026 11:58 | 117 | 40.205 |
| 08/21/2026 11:58 | 1105 | 40.205 |
| 08/21/2026 11:58 | 443 | 40.205 |
| 08/21/2026 11:58 | 86 | 40.205 |
| 08/21/2026 11:58 | 514 | 40.205 |
| 08/21/2026 11:58 | 156 | 40.205 |
| 08/21/2026 11:58 | 179 | 40.205 |
| 08/21/2026 11:58 | 1000 | 40.205 |
| 08/21/2026 11:58 | 514 | 40.20 |
| 08/21/2026 11:58 | 315 | 40.20 |
| 08/21/2026 11:58 | 1225 | 40.205 |
| 08/21/2026 11:58 | 95 | 40.205 |
| 08/21/2026 11:58 | 701 | 40.205 |
| 08/21/2026 11:58 | 188 | 40.205 |
| 08/21/2026 11:58 | 273 | 40.205 |
| 08/21/2026 11:58 | 159 | 40.205 |
| 08/21/2026 11:58 | 1000 | 40.205 |
| 08/21/2026 11:58 | 480 | 40.20 |
| 08/21/2026 11:58 | 380 | 40.20 |
| 08/21/2026 11:58 | 3087 | 40.21 |
| 08/21/2026 11:58 | 177 | 40.21 |
| 08/21/2026 11:58 | 1000 | 40.21 |
| 08/21/2026 11:58 | 98 | 40.21 |
| 08/21/2026 11:58 | 24 | 40.21 |
| 08/21/2026 11:58 | 477 | 40.205 |
| 08/21/2026 11:58 | 381 | 40.205 |
| 08/21/2026 11:58 | 375 | 40.21 |
| 08/21/2026 11:58 | 625 | 40.21 |
| 08/21/2026 11:58 | 169 | 40.21 |
| 08/21/2026 11:58 | 757 | 40.21 |
| 08/21/2026 11:58 | 100 | 40.21 |
| 08/21/2026 11:58 | 129 | 40.21 |
| 08/21/2026 11:58 | 268 | 40.21 |
| 08/21/2026 11:58 | 168 | 40.205 |
| 08/21/2026 11:58 | 22 | 40.20 |
| 08/21/2026 11:58 | 382 | 40.20 |
| 08/21/2026 11:57 | 1523 | 40.21 |
| 08/21/2026 11:57 | 89 | 40.21 |
| 08/21/2026 11:57 | 382 | 40.21 |
| 08/21/2026 11:57 | 517 | 40.21 |
| 08/21/2026 11:57 | 436 | 40.21 |
| 08/21/2026 11:57 | 104 | 40.21 |
| 08/21/2026 11:57 | 179 | 40.21 |
| 08/21/2026 11:57 | 1000 | 40.21 |
| 08/21/2026 11:57 | 156 | 40.21 |
| 08/21/2026 11:57 | 596 | 40.205 |
| 08/21/2026 11:57 | 183 | 40.20 |
| 08/21/2026 11:57 | 200 | 40.20 |
| 08/21/2026 11:57 | 383 | 40.20 |
| 08/21/2026 11:57 | 94 | 40.205 |
| 08/21/2026 11:57 | 1000 | 40.205 |
| 08/21/2026 11:57 | 70 | 40.20 |
| 08/21/2026 11:57 | 1000 | 40.205 |
| 08/21/2026 11:57 | 497 | 40.21 |
| 08/21/2026 11:57 | 1108 | 40.21 |
| 08/21/2026 11:57 | 2006 | 40.21 |
| 08/21/2026 11:57 | 97 | 40.21 |
| 08/21/2026 11:57 | 175 | 40.21 |
| 08/21/2026 11:57 | 1000 | 40.21 |
| 08/21/2026 11:57 | 479 | 40.205 |
| 08/21/2026 11:57 | 250 | 40.205 |
| 08/21/2026 11:57 | 384 | 40.205 |
| 08/21/2026 11:57 | 1000 | 40.205 |
| 08/21/2026 11:57 | 384 | 40.21 |
| 08/21/2026 11:57 | 93 | 40.21 |
| 08/21/2026 11:57 | 1000 | 40.21 |
| 08/21/2026 11:57 | 176 | 40.21 |
| 08/21/2026 11:57 | 166 | 40.21 |
| 08/21/2026 11:56 | 919 | 40.21 |
| 08/21/2026 11:56 | 900 | 40.21 |
| 08/21/2026 11:56 | 517 | 40.21 |
| 08/21/2026 11:56 | 94 | 40.21 |
| 08/21/2026 11:56 | 541 | 40.21 |
| 08/21/2026 11:56 | 182 | 40.21 |
| 08/21/2026 11:56 | 73 | 40.21 |
| 08/21/2026 11:56 | 160 | 40.21 |
| 08/21/2026 11:56 | 1000 | 40.21 |
| 08/21/2026 11:56 | 467 | 40.22 |
| 08/21/2026 11:56 | 223 | 40.22 |
| 08/21/2026 11:56 | 2153 | 40.22 |
| 08/21/2026 11:56 | 178 | 40.22 |
| 08/21/2026 11:56 | 104 | 40.22 |
| 08/21/2026 11:56 | 102 | 40.22 |
| 08/21/2026 11:56 | 159 | 40.22 |
| 08/21/2026 11:56 | 1000 | 40.22 |
| 08/21/2026 11:56 | 533 | 40.215 |
| 08/21/2026 11:56 | 418 | 40.215 |
| 08/21/2026 11:56 | 266 | 40.215 |
| 08/21/2026 11:56 | 385 | 40.215 |
| 08/21/2026 11:56 | 502 | 40.22 |
| 08/21/2026 11:56 | 515 | 40.225 |
| 08/21/2026 11:56 | 1815 | 40.23 |
| 08/21/2026 11:56 | 180 | 40.23 |
| 08/21/2026 11:56 | 589 | 40.23 |
| 08/21/2026 11:56 | 385 | 40.23 |
| 08/21/2026 11:56 | 92 | 40.23 |
| 08/21/2026 11:56 | 168 | 40.23 |
| 08/21/2026 11:56 | 157 | 40.23 |
| 08/21/2026 11:56 | 1000 | 40.23 |
| 08/21/2026 11:56 | 360 | 40.22 |
| 08/21/2026 11:56 | 400 | 40.22 |
| 08/21/2026 11:56 | 385 | 40.22 |
| 08/21/2026 11:56 | 853 | 40.22 |
| 08/21/2026 11:56 | 2083 | 40.22 |
| 08/21/2026 11:56 | 173 | 40.22 |
| 08/21/2026 11:56 | 182 | 40.22 |
| 08/21/2026 11:56 | 95 | 40.22 |
| 08/21/2026 11:56 | 1000 | 40.22 |
| 08/21/2026 11:56 | 951 | 40.215 |
| 08/21/2026 11:56 | 1431 | 40.215 |
| 08/21/2026 11:56 | 418 | 40.215 |
| 08/21/2026 11:56 | 157 | 40.215 |
| 08/21/2026 11:56 | 175 | 40.215 |
| 08/21/2026 11:56 | 385 | 40.215 |
| 08/21/2026 11:56 | 400 | 40.225 |
| 08/21/2026 11:56 | 1010 | 40.22 |
| 08/21/2026 11:55 | 479 | 40.23 |
| 08/21/2026 11:55 | 1054 | 40.235 |
| 08/21/2026 11:55 | 103 | 40.235 |
| 08/21/2026 11:55 | 505 | 40.235 |
| 08/21/2026 11:55 | 385 | 40.235 |
| 08/21/2026 11:55 | 168 | 40.235 |
| 08/21/2026 11:55 | 97 | 40.235 |
| 08/21/2026 11:55 | 249 | 40.235 |
| 08/21/2026 11:55 | 653 | 40.235 |
| 08/21/2026 11:55 | 172 | 40.235 |
| 08/21/2026 11:55 | 1000 | 40.235 |
| 08/21/2026 11:55 | 1542 | 40.23 |
| 08/21/2026 11:55 | 167 | 40.23 |
| 08/21/2026 11:55 | 94 | 40.23 |
| 08/21/2026 11:55 | 1000 | 40.23 |
| 08/21/2026 11:55 | 1000 | 40.225 |
| 08/21/2026 11:55 | 187 | 40.225 |
| 08/21/2026 11:55 | 386 | 40.225 |
| 08/21/2026 11:55 | 174 | 40.22 |
| 08/21/2026 11:55 | 1000 | 40.225 |
| 08/21/2026 11:55 | 1639 | 40.23 |
| 08/21/2026 11:55 | 1153 | 40.23 |
| 08/21/2026 11:55 | 96 | 40.23 |
| 08/21/2026 11:55 | 168 | 40.23 |
| 08/21/2026 11:55 | 168 | 40.23 |
| 08/21/2026 11:55 | 162 | 40.23 |
| 08/21/2026 11:55 | 1000 | 40.23 |
| 08/21/2026 11:55 | 1947 | 40.23 |
| 08/21/2026 11:55 | 600 | 40.23 |
| 08/21/2026 11:55 | 598 | 40.23 |
| 08/21/2026 11:55 | 1200 | 40.23 |
| 08/21/2026 11:55 | 655 | 40.23 |
| 08/21/2026 11:55 | 41 | 40.22 |
| 08/21/2026 11:55 | 149 | 40.225 |
| 08/21/2026 11:55 | 821 | 40.225 |
| 08/21/2026 11:55 | 271 | 40.225 |
| 08/21/2026 11:55 | 387 | 40.225 |
| 08/21/2026 11:55 | 505 | 40.235 |
| 08/21/2026 11:55 | 685 | 40.235 |
| 08/21/2026 11:55 | 480 | 40.235 |
| 08/21/2026 11:55 | 387 | 40.235 |
| 08/21/2026 11:55 | 88 | 40.235 |
| 08/21/2026 11:55 | 426 | 40.235 |
| 08/21/2026 11:55 | 242 | 40.235 |
| 08/21/2026 11:55 | 177 | 40.235 |
| 08/21/2026 11:55 | 734 | 40.235 |
| 08/21/2026 11:55 | 1000 | 40.235 |
| 08/21/2026 11:55 | 167 | 40.235 |
| 08/21/2026 11:55 | 54 | 40.235 |
| 08/21/2026 11:55 | 46 | 40.235 |
| 08/21/2026 11:55 | 319 | 40.24 |
| 08/21/2026 11:55 | 125 | 40.24 |
| 08/21/2026 11:54 | 2624 | 40.255 |
| 08/21/2026 11:54 | 99 | 40.255 |
| 08/21/2026 11:54 | 168 | 40.255 |
| 08/21/2026 11:54 | 340 | 40.255 |
| 08/21/2026 11:54 | 155 | 40.255 |
| 08/21/2026 11:54 | 1000 | 40.255 |
| 08/21/2026 11:54 | 146 | 40.245 |
| 08/21/2026 11:54 | 8 | 40.25 |
| 08/21/2026 11:54 | 491 | 40.25 |
| 08/21/2026 11:54 | 250 | 40.25 |
| 08/21/2026 11:54 | 250 | 40.25 |
| 08/21/2026 11:54 | 468 | 40.255 |
| 08/21/2026 11:54 | 346 | 40.255 |
| 08/21/2026 11:54 | 214 | 40.255 |
| 08/21/2026 11:54 | 1377 | 40.255 |
| 08/21/2026 11:54 | 37 | 40.255 |
| 08/21/2026 11:54 | 330 | 40.255 |
| 08/21/2026 11:54 | 95 | 40.255 |
| 08/21/2026 11:54 | 700 | 40.255 |
| 08/21/2026 11:54 | 127 | 40.255 |
| 08/21/2026 11:54 | 160 | 40.255 |
| 08/21/2026 11:54 | 1000 | 40.255 |
| 08/21/2026 11:54 | 179 | 40.25 |
| 08/21/2026 11:54 | 1000 | 40.25 |
| 08/21/2026 11:54 | 247 | 40.25 |
| 08/21/2026 11:54 | 416 | 40.25 |
| 08/21/2026 11:54 | 1870 | 40.26 |
| 08/21/2026 11:54 | 92 | 40.26 |
| 08/21/2026 11:54 | 493 | 40.26 |
| 08/21/2026 11:54 | 173 | 40.26 |
| 08/21/2026 11:54 | 388 | 40.26 |
| 08/21/2026 11:54 | 184 | 40.26 |
| 08/21/2026 11:54 | 1000 | 40.26 |
| 08/21/2026 11:54 | 150 | 40.26 |
| 08/21/2026 11:54 | 36 | 40.26 |
| 08/21/2026 11:54 | 1000 | 40.255 |
| 08/21/2026 11:54 | 160 | 40.255 |
| 08/21/2026 11:54 | 170 | 40.255 |
| 08/21/2026 11:54 | 150 | 40.25 |
| 08/21/2026 11:54 | 389 | 40.25 |
| 08/21/2026 11:54 | 1429 | 40.26 |
| 08/21/2026 11:54 | 176 | 40.26 |
| 08/21/2026 11:54 | 867 | 40.26 |
| 08/21/2026 11:54 | 493 | 40.26 |
| 08/21/2026 11:54 | 150 | 40.26 |
| 08/21/2026 11:54 | 96 | 40.26 |
| 08/21/2026 11:54 | 175 | 40.26 |
| 08/21/2026 11:54 | 1000 | 40.26 |
| 08/21/2026 11:54 | 4248 | 40.265 |
| 08/21/2026 11:53 | 39 | 40.265 |
| 08/21/2026 11:53 | 99 | 40.265 |
| 08/21/2026 11:53 | 866 | 40.26 |
| 08/21/2026 11:53 | 171 | 40.265 |
| 08/21/2026 11:53 | 92 | 40.265 |
| 08/21/2026 11:53 | 1000 | 40.265 |
| 08/21/2026 11:53 | 478 | 40.26 |
| 08/21/2026 11:53 | 1000 | 40.26 |
| 08/21/2026 11:53 | 479 | 40.26 |
| 08/21/2026 11:53 | 1432 | 40.265 |
| 08/21/2026 11:53 | 1840 | 40.265 |
| 08/21/2026 11:53 | 96 | 40.265 |
| 08/21/2026 11:53 | 490 | 40.265 |
| 08/21/2026 11:53 | 363 | 40.265 |
| 08/21/2026 11:53 | 165 | 40.265 |
| 08/21/2026 11:53 | 1000 | 40.26 |
| 08/21/2026 11:53 | 493 | 40.26 |
| 08/21/2026 11:53 | 477 | 40.26 |
| 08/21/2026 11:53 | 457 | 40.26 |
| 08/21/2026 11:53 | 543 | 40.26 |
| 08/21/2026 11:53 | 416 | 40.26 |
| 08/21/2026 11:53 | 416 | 40.26 |
| 08/21/2026 11:53 | 1000 | 40.26 |
| 08/21/2026 11:53 | 328 | 40.265 |
| 08/21/2026 11:53 | 2120 | 40.265 |
| 08/21/2026 11:53 | 98 | 40.265 |
| 08/21/2026 11:53 | 168 | 40.265 |
| 08/21/2026 11:53 | 391 | 40.265 |
| 08/21/2026 11:53 | 173 | 40.265 |
| 08/21/2026 11:53 | 176 | 40.265 |
| 08/21/2026 11:53 | 932 | 40.265 |
| 08/21/2026 11:53 | 191 | 40.26 |
| 08/21/2026 11:53 | 416 | 40.26 |
| 08/21/2026 11:52 | 68 | 40.265 |
| 08/21/2026 11:52 | 393 | 40.265 |
| 08/21/2026 11:52 | 52 | 40.27 |
| 08/21/2026 11:52 | 2120 | 40.27 |
| 08/21/2026 11:52 | 91 | 40.27 |
| 08/21/2026 11:52 | 202 | 40.27 |
| 08/21/2026 11:52 | 167 | 40.27 |
| 08/21/2026 11:52 | 392 | 40.27 |
| 08/21/2026 11:52 | 198 | 40.27 |
| 08/21/2026 11:52 | 1000 | 40.27 |
| 08/21/2026 11:52 | 164 | 40.27 |
| 08/21/2026 11:52 | 418 | 40.265 |
| 08/21/2026 11:52 | 1315 | 40.265 |
| 08/21/2026 11:52 | 91 | 40.265 |
| 08/21/2026 11:52 | 6 | 40.265 |
| 08/21/2026 11:52 | 66 | 40.265 |
| 08/21/2026 11:52 | 8 | 40.26 |
| 08/21/2026 11:52 | 394 | 40.26 |
| 08/21/2026 11:52 | 281 | 40.275 |
| 08/21/2026 11:52 | 1000 | 40.275 |
| 08/21/2026 11:52 | 217 | 40.275 |
| 08/21/2026 11:52 | 97 | 40.27 |
| 08/21/2026 11:52 | 21 | 40.27 |
| 08/21/2026 11:52 | 451 | 40.27 |
| 08/21/2026 11:52 | 394 | 40.27 |
| 08/21/2026 11:52 | 380 | 40.27 |
| 08/21/2026 11:52 | 167 | 40.27 |
| 08/21/2026 11:52 | 180 | 40.27 |
| 08/21/2026 11:52 | 1000 | 40.27 |
| 08/21/2026 11:52 | 198 | 40.27 |
| 08/21/2026 11:52 | 50 | 40.26 |
| 08/21/2026 11:52 | 1000 | 40.26 |
| 08/21/2026 11:52 | 784 | 40.255 |
| 08/21/2026 11:52 | 515 | 40.255 |
| 08/21/2026 11:52 | 334 | 40.265 |
| 08/21/2026 11:52 | 395 | 40.265 |
| 08/21/2026 11:52 | 715 | 40.265 |
| 08/21/2026 11:52 | 97 | 40.265 |
| 08/21/2026 11:52 | 398 | 40.265 |
| 08/21/2026 11:52 | 472 | 40.265 |
| 08/21/2026 11:52 | 167 | 40.265 |
| 08/21/2026 11:52 | 155 | 40.265 |
| 08/21/2026 11:52 | 250 | 40.265 |
| 08/21/2026 11:52 | 1000 | 40.265 |
| 08/21/2026 11:52 | 237 | 40.26 |
| 08/21/2026 11:52 | 166 | 40.26 |
| 08/21/2026 11:52 | 1000 | 40.255 |
| 08/21/2026 11:52 | 400 | 40.265 |
| 08/21/2026 11:51 | 366 | 40.275 |
| 08/21/2026 11:51 | 99 | 40.275 |
| 08/21/2026 11:51 | 507 | 40.275 |
| 08/21/2026 11:51 | 171 | 40.275 |
| 08/21/2026 11:51 | 1000 | 40.275 |
| 08/21/2026 11:51 | 198 | 40.275 |
| 08/21/2026 11:51 | 719 | 40.275 |
| 08/21/2026 11:51 | 166 | 40.275 |
| 08/21/2026 11:51 | 160 | 40.27 |
| 08/21/2026 11:51 | 1000 | 40.27 |
| 08/21/2026 11:51 | 509 | 40.265 |
| 08/21/2026 11:51 | 1000 | 40.265 |
| 08/21/2026 11:51 | 383 | 40.27 |
| 08/21/2026 11:51 | 723 | 40.27 |
| 08/21/2026 11:51 | 198 | 40.27 |
| 08/21/2026 11:51 | 180 | 40.27 |
| 08/21/2026 11:51 | 451 | 40.27 |
| 08/21/2026 11:51 | 198 | 40.27 |
| 08/21/2026 11:51 | 162 | 40.27 |
| 08/21/2026 11:51 | 1000 | 40.27 |
| 08/21/2026 11:51 | 1000 | 40.265 |
| 08/21/2026 11:51 | 91 | 40.265 |
| 08/21/2026 11:51 | 1000 | 40.26 |
| 08/21/2026 11:51 | 2073 | 40.26 |
| 08/21/2026 11:51 | 927 | 40.26 |
| 08/21/2026 11:51 | 469 | 40.26 |
| 08/21/2026 11:51 | 471 | 40.265 |
| 08/21/2026 11:51 | 14 | 40.265 |
| 08/21/2026 11:51 | 169 | 40.265 |
| 08/21/2026 11:51 | 161 | 40.265 |
| 08/21/2026 11:51 | 843 | 40.26 |
| 08/21/2026 11:51 | 75 | 40.26 |
| 08/21/2026 11:51 | 494 | 40.26 |
| 08/21/2026 11:51 | 1001 | 40.26 |
| 08/21/2026 11:51 | 1164 | 40.26 |
| 08/21/2026 11:51 | 666 | 40.26 |
| 08/21/2026 11:51 | 1000 | 40.26 |
| 08/21/2026 11:51 | 198 | 40.265 |
| 08/21/2026 11:51 | 331 | 40.275 |
| 08/21/2026 11:51 | 1000 | 40.275 |
| 08/21/2026 11:51 | 177 | 40.275 |
| 08/21/2026 11:51 | 247 | 40.275 |
| 08/21/2026 11:51 | 198 | 40.27 |
| 08/21/2026 11:51 | 92 | 40.27 |
| 08/21/2026 11:51 | 264 | 40.27 |
| 08/21/2026 11:51 | 694 | 40.27 |
| 08/21/2026 11:51 | 29 | 40.27 |
| 08/21/2026 11:51 | 179 | 40.27 |
| 08/21/2026 11:51 | 175 | 40.27 |
| 08/21/2026 11:51 | 1000 | 40.27 |
| 08/21/2026 11:51 | 35 | 40.275 |
| 08/21/2026 11:51 | 164 | 40.275 |
| 08/21/2026 11:51 | 173 | 40.275 |
| 08/21/2026 11:51 | 799 | 40.275 |
| 08/21/2026 11:51 | 1000 | 40.27 |
| 08/21/2026 11:51 | 686 | 40.27 |
| 08/21/2026 11:51 | 98 | 40.27 |
| 08/21/2026 11:51 | 198 | 40.27 |
| 08/21/2026 11:51 | 633 | 40.27 |
| 08/21/2026 11:51 | 600 | 40.27 |
| 08/21/2026 11:51 | 1000 | 40.265 |
| 08/21/2026 11:51 | 110 | 40.265 |
| 08/21/2026 11:51 | 542 | 40.26 |
| 08/21/2026 11:51 | 1000 | 40.26 |
| 08/21/2026 11:51 | 48 | 40.26 |
| 08/21/2026 11:51 | 27 | 40.255 |
| 08/21/2026 11:51 | 173 | 40.255 |
| 08/21/2026 11:51 | 437 | 40.255 |
| 08/21/2026 11:51 | 150 | 40.255 |
| 08/21/2026 11:51 | 409 | 40.255 |
| 08/21/2026 11:51 | 996 | 40.255 |
| 08/21/2026 11:50 | 4 | 40.255 |
| 08/21/2026 11:50 | 176 | 40.255 |
| 08/21/2026 11:50 | 18 | 40.255 |
| 08/21/2026 11:50 | 499 | 40.255 |
| 08/21/2026 11:50 | 176 | 40.255 |
| 08/21/2026 11:50 | 435 | 40.255 |
| 08/21/2026 11:50 | 9 | 40.265 |
| 08/21/2026 11:50 | 1000 | 40.265 |
| 08/21/2026 11:50 | 698 | 40.26 |
| 08/21/2026 11:50 | 397 | 40.26 |
| 08/21/2026 11:50 | 493 | 40.26 |
| 08/21/2026 11:50 | 175 | 40.26 |
| 08/21/2026 11:50 | 100 | 40.26 |
| 08/21/2026 11:50 | 685 | 40.26 |
| 08/21/2026 11:50 | 154 | 40.26 |
| 08/21/2026 11:50 | 173 | 40.26 |
| 08/21/2026 11:50 | 502 | 40.26 |
| 08/21/2026 11:50 | 498 | 40.255 |
| 08/21/2026 11:50 | 498 | 40.255 |
| 08/21/2026 11:50 | 498 | 40.26 |
| 08/21/2026 11:50 | 672 | 40.255 |
| 08/21/2026 11:50 | 310 | 40.255 |
| 08/21/2026 11:50 | 823 | 40.265 |
| 08/21/2026 11:50 | 568 | 40.265 |
| 08/21/2026 11:50 | 831 | 40.265 |
| 08/21/2026 11:50 | 799 | 40.265 |
| 08/21/2026 11:50 | 95 | 40.26 |
| 08/21/2026 11:50 | 704 | 40.26 |
| 08/21/2026 11:50 | 566 | 40.26 |
| 08/21/2026 11:50 | 266 | 40.255 |
| 08/21/2026 11:50 | 100 | 40.245 |
| 08/21/2026 11:50 | 401 | 40.26 |
| 08/21/2026 11:50 | 198 | 40.255 |
| 08/21/2026 11:50 | 172 | 40.255 |
| 08/21/2026 11:50 | 201 | 40.255 |
| 08/21/2026 11:50 | 399 | 40.255 |
| 08/21/2026 11:50 | 435 | 40.255 |
| 08/21/2026 11:50 | 515 | 40.255 |
| 08/21/2026 11:50 | 264 | 40.255 |
| 08/21/2026 11:50 | 702 | 40.255 |
| 08/21/2026 11:50 | 4 | 40.255 |
| 08/21/2026 11:50 | 95 | 40.25 |
| 08/21/2026 11:50 | 1000 | 40.25 |
| 08/21/2026 11:50 | 697 | 40.25 |
| 08/21/2026 11:50 | 996 | 40.255 |
| 08/21/2026 11:50 | 98 | 40.25 |
| 08/21/2026 11:50 | 174 | 40.26 |
| 08/21/2026 11:50 | 876 | 40.26 |
| 08/21/2026 11:50 | 12 | 40.255 |
| 08/21/2026 11:50 | 399 | 40.255 |
| 08/21/2026 11:50 | 515 | 40.255 |
| 08/21/2026 11:50 | 712 | 40.255 |
| 08/21/2026 11:50 | 435 | 40.255 |
| 08/21/2026 11:50 | 1000 | 40.255 |
| 08/21/2026 11:50 | 93 | 40.255 |
| 08/21/2026 11:50 | 170 | 40.255 |
| 08/21/2026 11:50 | 471 | 40.25 |
| 08/21/2026 11:50 | 1000 | 40.25 |
| 08/21/2026 11:50 | 249 | 40.255 |
| 08/21/2026 11:50 | 364 | 40.255 |
| 08/21/2026 11:50 | 113 | 40.255 |
| 08/21/2026 11:50 | 834 | 40.255 |
| 08/21/2026 11:50 | 162 | 40.255 |
| 08/21/2026 11:50 | 718 | 40.25 |
| 08/21/2026 11:50 | 1582 | 40.25 |
| 08/21/2026 11:50 | 418 | 40.25 |
| 08/21/2026 11:50 | 1000 | 40.255 |
| 08/21/2026 11:50 | 201 | 40.255 |
| 08/21/2026 11:50 | 665 | 40.255 |
| 08/21/2026 11:50 | 1000 | 40.255 |
| 08/21/2026 11:50 | 521 | 40.255 |
| 08/21/2026 11:50 | 202 | 40.255 |
| 08/21/2026 11:50 | 1000 | 40.255 |
| 08/21/2026 11:50 | 1000 | 40.255 |
| 08/21/2026 11:50 | 435 | 40.255 |
| 08/21/2026 11:50 | 726 | 40.255 |
| 08/21/2026 11:49 | 153 | 40.26 |
| 08/21/2026 11:49 | 178 | 40.26 |
| 08/21/2026 11:49 | 416 | 40.26 |
| 08/21/2026 11:49 | 493 | 40.26 |
| 08/21/2026 11:49 | 219 | 40.26 |
| 08/21/2026 11:49 | 167 | 40.26 |
| 08/21/2026 11:49 | 680 | 40.26 |
| 08/21/2026 11:49 | 231 | 40.26 |
| 08/21/2026 11:49 | 1000 | 40.255 |
| 08/21/2026 11:49 | 111 | 40.255 |
| 08/21/2026 11:49 | 738 | 40.255 |
| 08/21/2026 11:49 | 380 | 40.25 |
| 08/21/2026 11:49 | 757 | 40.26 |
| 08/21/2026 11:49 | 1000 | 40.255 |
| 08/21/2026 11:49 | 722 | 40.255 |
| 08/21/2026 11:49 | 12 | 40.26 |
| 08/21/2026 11:49 | 720 | 40.26 |
| 08/21/2026 11:49 | 677 | 40.255 |
| 08/21/2026 11:49 | 515 | 40.255 |
| 08/21/2026 11:49 | 1000 | 40.255 |
| 08/21/2026 11:49 | 98 | 40.2575 |
| 08/21/2026 11:48 | 880 | 40.245 |
| 08/21/2026 11:48 | 123 | 40.245 |
| 08/21/2026 11:48 | 968 | 40.235 |
| 08/21/2026 11:48 | 980 | 40.235 |
| 08/21/2026 11:48 | 166 | 40.235 |
| 08/21/2026 11:48 | 249 | 40.24 |
| 08/21/2026 11:48 | 720 | 40.24 |
| 08/21/2026 11:48 | 1000 | 40.24 |
| 08/21/2026 11:48 | 295 | 40.24 |
| 08/21/2026 11:48 | 372 | 40.24 |
| 08/21/2026 11:48 | 372 | 40.24 |
| 08/21/2026 11:48 | 372 | 40.24 |
| 08/21/2026 11:48 | 909 | 40.24 |
| 08/21/2026 11:48 | 71 | 40.24 |
| 08/21/2026 11:48 | 78 | 40.24 |
| 08/21/2026 11:48 | 887 | 40.24 |
| 08/21/2026 11:48 | 887 | 40.24 |
| 08/21/2026 11:48 | 138 | 40.24 |
| 08/21/2026 11:48 | 47 | 40.24 |
| 08/21/2026 11:48 | 334 | 40.24 |
| 08/21/2026 11:48 | 38 | 40.24 |
| 08/21/2026 11:47 | 6 | 40.245 |
| 08/21/2026 11:47 | 132 | 40.245 |
| 08/21/2026 11:47 | 520 | 40.25 |
| 08/21/2026 11:47 | 799 | 40.25 |
| 08/21/2026 11:47 | 350 | 40.25 |
| 08/21/2026 11:47 | 48 | 40.25 |
| 08/21/2026 11:46 | 165 | 40.26 |
| 08/21/2026 11:46 | 330 | 40.26 |
| 08/21/2026 11:46 | 20 | 40.25 |
| 08/21/2026 11:46 | 667 | 40.255 |
| 08/21/2026 11:46 | 337 | 40.255 |
| 08/21/2026 11:46 | 598 | 40.255 |
| 08/21/2026 11:44 | 226 | 40.255 |
| 08/21/2026 11:44 | 17 | 40.26 |
| 08/21/2026 11:44 | 286 | 40.26 |
| 08/21/2026 11:44 | 25 | 40.265 |
| 08/21/2026 11:44 | 8 | 40.26 |
| 08/21/2026 11:44 | 2 | 40.26 |
| 08/21/2026 11:44 | 195 | 40.26 |
| 08/21/2026 11:44 | 550 | 40.26 |
| 08/21/2026 11:44 | 249 | 40.26 |
| 08/21/2026 11:43 | 249 | 40.26 |
| 08/21/2026 11:43 | 498 | 40.26 |
| 08/21/2026 11:43 | 168 | 40.255 |
| 08/21/2026 11:43 | 166 | 40.255 |
| 08/21/2026 11:43 | 799 | 40.255 |
| 08/21/2026 11:43 | 12 | 40.265 |
| 08/21/2026 11:43 | 238 | 40.265 |
| 08/21/2026 11:43 | 290 | 40.265 |
| 08/21/2026 11:43 | 88 | 40.265 |
| 08/21/2026 11:43 | 372 | 40.265 |
| 08/21/2026 11:43 | 48 | 40.265 |
| 08/21/2026 11:43 | 20 | 40.265 |
| 08/21/2026 11:43 | 180 | 40.265 |
| 08/21/2026 11:42 | 109 | 40.26 |
| 08/21/2026 11:42 | 799 | 40.26 |
| 08/21/2026 11:42 | 397 | 40.26 |
| 08/21/2026 11:40 | 400 | 40.265 |
| 08/21/2026 11:40 | 432 | 40.265 |
| 08/21/2026 11:40 | 799 | 40.265 |
| 08/21/2026 11:40 | 250 | 40.265 |
| 08/21/2026 11:40 | 509 | 40.26 |
| 08/21/2026 11:39 | 249 | 40.265 |
| 08/21/2026 11:39 | 289 | 40.26 |
| 08/21/2026 11:39 | 249 | 40.26 |
| 08/21/2026 11:39 | 372 | 40.255 |
| 08/21/2026 11:39 | 249 | 40.265 |
| 08/21/2026 11:39 | 326 | 40.26 |
| 08/21/2026 11:39 | 279 | 40.265 |
| 08/21/2026 11:39 | 195 | 40.265 |
| 08/21/2026 11:38 | 580 | 40.265 |
| 08/21/2026 11:38 | 799 | 40.265 |
| 08/21/2026 11:38 | 205 | 40.265 |
| 08/21/2026 11:37 | 59 | 40.265 |
| 08/21/2026 11:37 | 1 | 40.265 |
| 08/21/2026 11:37 | 31 | 40.265 |
| 08/21/2026 11:37 | 242 | 40.265 |
| 08/21/2026 11:37 | 448 | 40.265 |
| 08/21/2026 11:37 | 433 | 40.27 |
| 08/21/2026 11:37 | 380 | 40.27 |
| 08/21/2026 11:37 | 799 | 40.27 |
| 08/21/2026 11:37 | 799 | 40.27 |
| 08/21/2026 11:37 | 275 | 40.265 |
| 08/21/2026 11:37 | 249 | 40.265 |
| 08/21/2026 11:37 | 398 | 40.265 |
| 08/21/2026 11:37 | 1000 | 40.265 |
| 08/21/2026 11:36 | 86 | 40.26 |
| 08/21/2026 11:36 | 1376 | 40.255 |
| 08/21/2026 11:36 | 58 | 40.255 |
| 08/21/2026 11:36 | 155 | 40.2575 |
| 08/21/2026 11:35 | 97 | 40.255 |
| 08/21/2026 11:35 | 653 | 40.255 |
| 08/21/2026 11:35 | 271 | 40.265 |
| 08/21/2026 11:35 | 176 | 40.265 |
| 08/21/2026 11:35 | 183 | 40.265 |
| 08/21/2026 11:35 | 573 | 40.265 |
| 08/21/2026 11:35 | 401 | 40.265 |
| 08/21/2026 11:35 | 646 | 40.265 |
| 08/21/2026 11:35 | 226 | 40.265 |
| 08/21/2026 11:35 | 146 | 40.265 |
| 08/21/2026 11:35 | 8 | 40.27 |
| 08/21/2026 11:35 | 799 | 40.27 |
| 08/21/2026 11:35 | 177 | 40.27 |
| 08/21/2026 11:35 | 441 | 40.27 |
| 08/21/2026 11:35 | 175 | 40.27 |
| 08/21/2026 11:35 | 240 | 40.27 |
| 08/21/2026 11:35 | 148 | 40.27 |
| 08/21/2026 11:34 | 372 | 40.275 |
| 08/21/2026 11:34 | 372 | 40.275 |
| 08/21/2026 11:34 | 416 | 40.26 |
| 08/21/2026 11:34 | 387 | 40.26 |
| 08/21/2026 11:34 | 150 | 40.26 |
| 08/21/2026 11:34 | 799 | 40.26 |
| 08/21/2026 11:34 | 416 | 40.26 |
| 08/21/2026 11:34 | 4 | 40.265 |
| 08/21/2026 11:34 | 418 | 40.265 |
| 08/21/2026 11:34 | 115 | 40.265 |
| 08/21/2026 11:34 | 67 | 40.265 |
| 08/21/2026 11:34 | 126 | 40.265 |
| 08/21/2026 11:34 | 249 | 40.255 |
| 08/21/2026 11:34 | 596 | 40.255 |
| 08/21/2026 11:34 | 185 | 40.255 |
| 08/21/2026 11:33 | 17 | 40.25 |
| 08/21/2026 11:33 | 770 | 40.25 |
| 08/21/2026 11:33 | 6 | 40.25 |
| 08/21/2026 11:33 | 100 | 40.25 |
| 08/21/2026 11:33 | 400 | 40.25 |
| 08/21/2026 11:33 | 230 | 40.245 |
| 08/21/2026 11:33 | 184 | 40.24 |
| 08/21/2026 11:33 | 250 | 40.24 |
| 08/21/2026 11:32 | 90 | 40.24 |
| 08/21/2026 11:32 | 159 | 40.24 |
| 08/21/2026 11:32 | 249 | 40.24 |
| 08/21/2026 11:32 | 249 | 40.24 |
| 08/21/2026 11:32 | 125 | 40.235 |
| 08/21/2026 11:32 | 159 | 40.24 |
| 08/21/2026 11:32 | 179 | 40.24 |
| 08/21/2026 11:32 | 408 | 40.24 |
| 08/21/2026 11:31 | 658 | 40.235 |
| 08/21/2026 11:31 | 195 | 40.23 |
| 08/21/2026 11:31 | 3 | 40.23 |
| 08/21/2026 11:30 | 7 | 40.23 |
| 08/21/2026 11:30 | 1000 | 40.23 |
| 08/21/2026 11:30 | 1518 | 40.23 |
| 08/21/2026 11:30 | 1554 | 40.23 |
| 08/21/2026 11:30 | 427 | 40.235 |
| 08/21/2026 11:30 | 372 | 40.235 |
| 08/21/2026 11:30 | 474 | 40.23 |
| 08/21/2026 11:30 | 799 | 40.23 |
| 08/21/2026 11:30 | 364 | 40.23 |
| 08/21/2026 11:30 | 54 | 40.23 |
| 08/21/2026 11:30 | 326 | 40.23 |
| 08/21/2026 11:30 | 799 | 40.235 |
| 08/21/2026 11:30 | 113 | 40.235 |
| 08/21/2026 11:30 | 580 | 40.235 |
| 08/21/2026 11:30 | 3 | 40.23 |
| 08/21/2026 11:30 | 328 | 40.23 |
| 08/21/2026 11:30 | 53 | 40.23 |
| 08/21/2026 11:30 | 49 | 40.23 |
| 08/21/2026 11:30 | 100 | 40.235 |
| 08/21/2026 11:30 | 497 | 40.24 |
| 08/21/2026 11:30 | 75 | 40.24 |
| 08/21/2026 11:30 | 6 | 40.24 |
| 08/21/2026 11:30 | 249 | 40.245 |
| 08/21/2026 11:30 | 7 | 40.245 |
| 08/21/2026 11:30 | 462 | 40.245 |
| 08/21/2026 11:30 | 125 | 40.245 |
| 08/21/2026 11:30 | 799 | 40.245 |
| 08/21/2026 11:30 | 173 | 40.245 |
| 08/21/2026 11:30 | 390 | 40.245 |
| 08/21/2026 11:29 | 408 | 40.25 |
| 08/21/2026 11:29 | 198 | 40.25 |
| 08/21/2026 11:29 | 500 | 40.25 |
| 08/21/2026 11:29 | 10 | 40.25 |
| 08/21/2026 11:29 | 195 | 40.245 |
| 08/21/2026 11:29 | 10 | 40.24 |
| 08/21/2026 11:28 | 50 | 40.24 |
| 08/21/2026 11:28 | 372 | 40.25 |
| 08/21/2026 11:28 | 345 | 40.25 |
| 08/21/2026 11:28 | 655 | 40.25 |
| 08/21/2026 11:27 | 317 | 40.24 |
| 08/21/2026 11:26 | 9 | 40.245 |
| 08/21/2026 11:26 | 663 | 40.25 |
| 08/21/2026 11:26 | 43 | 40.25 |
| 08/21/2026 11:26 | 43 | 40.25 |
| 08/21/2026 11:26 | 43 | 40.25 |
| 08/21/2026 11:26 | 43 | 40.25 |
| 08/21/2026 11:26 | 572 | 40.25 |
| 08/21/2026 11:26 | 100 | 40.245 |
| 08/21/2026 11:26 | 372 | 40.245 |
| 08/21/2026 11:26 | 498 | 40.255 |
| 08/21/2026 11:26 | 25 | 40.25 |
| 08/21/2026 11:26 | 617 | 40.25 |
| 08/21/2026 11:25 | 106 | 40.25 |
| 08/21/2026 11:25 | 277 | 40.25 |
| 08/21/2026 11:25 | 148 | 40.25 |
| 08/21/2026 11:25 | 373 | 40.25 |
| 08/21/2026 11:25 | 249 | 40.245 |
| 08/21/2026 11:25 | 201 | 40.245 |
| 08/21/2026 11:25 | 346 | 40.245 |
| 08/21/2026 11:25 | 650 | 40.245 |
| 08/21/2026 11:25 | 347 | 40.245 |
| 08/21/2026 11:25 | 649 | 40.245 |
| 08/21/2026 11:25 | 372 | 40.245 |
| 08/21/2026 11:25 | 153 | 40.25 |
| 08/21/2026 11:25 | 110 | 40.245 |
| 08/21/2026 11:25 | 377 | 40.245 |
| 08/21/2026 11:25 | 412 | 40.245 |
| 08/21/2026 11:25 | 148 | 40.2425 |
| 08/21/2026 11:24 | 658 | 40.24 |
| 08/21/2026 11:24 | 7 | 40.24 |
| 08/21/2026 11:24 | 731 | 40.24 |
| 08/21/2026 11:24 | 965 | 40.24 |
| 08/21/2026 11:24 | 320 | 40.24 |
| 08/21/2026 11:24 | 276 | 40.24 |
| 08/21/2026 11:24 | 720 | 40.24 |
| 08/21/2026 11:24 | 457 | 40.235 |
| 08/21/2026 11:24 | 307 | 40.235 |
| 08/21/2026 11:24 | 85 | 40.24 |
| 08/21/2026 11:24 | 45 | 40.24 |
| 08/21/2026 11:24 | 117 | 40.24 |
| 08/21/2026 11:24 | 362 | 40.235 |
| 08/21/2026 11:24 | 73 | 40.235 |
| 08/21/2026 11:24 | 313 | 40.235 |
| 08/21/2026 11:23 | 359 | 40.24 |
| 08/21/2026 11:23 | 799 | 40.235 |
| 08/21/2026 11:23 | 117 | 40.24 |
| 08/21/2026 11:23 | 642 | 40.23 |
| 08/21/2026 11:23 | 154 | 40.23 |
| 08/21/2026 11:23 | 249 | 40.23 |
| 08/21/2026 11:23 | 130 | 40.23 |
| 08/21/2026 11:23 | 517 | 40.23 |
| 08/21/2026 11:23 | 510 | 40.225 |
| 08/21/2026 11:23 | 382 | 40.225 |
| 08/21/2026 11:23 | 104 | 40.225 |
| 08/21/2026 11:23 | 271 | 40.22 |
| 08/21/2026 11:23 | 325 | 40.22 |
| 08/21/2026 11:23 | 400 | 40.22 |
| 08/21/2026 11:23 | 197 | 40.22 |
| 08/21/2026 11:23 | 799 | 40.22 |
| 08/21/2026 11:23 | 401 | 40.22 |
| 08/21/2026 11:23 | 56 | 40.225 |
| 08/21/2026 11:23 | 538 | 40.225 |
| 08/21/2026 11:23 | 470 | 40.225 |
| 08/21/2026 11:22 | 15 | 40.22 |
| 08/21/2026 11:22 | 720 | 40.22 |
| 08/21/2026 11:22 | 53 | 40.22 |
| 08/21/2026 11:22 | 106 | 40.22 |
| 08/21/2026 11:22 | 68 | 40.22 |
| 08/21/2026 11:22 | 152 | 40.22 |
| 08/21/2026 11:22 | 367 | 40.22 |
| 08/21/2026 11:22 | 100 | 40.22 |
| 08/21/2026 11:22 | 799 | 40.215 |
| 08/21/2026 11:22 | 311 | 40.22 |
| 08/21/2026 11:22 | 193 | 40.22 |
| 08/21/2026 11:22 | 492 | 40.22 |
| 08/21/2026 11:22 | 202 | 40.22 |
| 08/21/2026 11:21 | 500 | 40.215 |
| 08/21/2026 11:21 | 691 | 40.22 |
| 08/21/2026 11:21 | 419 | 40.22 |
| 08/21/2026 11:21 | 799 | 40.22 |
| 08/21/2026 11:21 | 372 | 40.215 |
| 08/21/2026 11:21 | 7 | 40.225 |
| 08/21/2026 11:21 | 75 | 40.22 |
| 08/21/2026 11:21 | 658 | 40.22 |
| 08/21/2026 11:21 | 415 | 40.22 |
| 08/21/2026 11:21 | 372 | 40.22 |
| 08/21/2026 11:21 | 677 | 40.225 |
| 08/21/2026 11:21 | 81 | 40.225 |
| 08/21/2026 11:21 | 799 | 40.22 |
| 08/21/2026 11:21 | 578 | 40.215 |
| 08/21/2026 11:21 | 170 | 40.215 |
| 08/21/2026 11:21 | 365 | 40.215 |
| 08/21/2026 11:21 | 180 | 40.215 |
| 08/21/2026 11:21 | 262 | 40.215 |
| 08/21/2026 11:21 | 131 | 40.215 |
| 08/21/2026 11:20 | 372 | 40.22 |
| 08/21/2026 11:20 | 696 | 40.225 |
| 08/21/2026 11:20 | 210 | 40.225 |
| 08/21/2026 11:20 | 390 | 40.225 |
| 08/21/2026 11:20 | 372 | 40.22 |
| 08/21/2026 11:19 | 504 | 40.225 |
| 08/21/2026 11:19 | 350 | 40.225 |
| 08/21/2026 11:18 | 135 | 40.225 |
| 08/21/2026 11:18 | 65 | 40.225 |
| 08/21/2026 11:18 | 372 | 40.225 |
| 08/21/2026 11:18 | 139 | 40.2275 |
| 08/21/2026 11:18 | 157 | 40.225 |
| 08/21/2026 11:18 | 355 | 40.225 |
| 08/21/2026 11:18 | 170 | 40.225 |
| 08/21/2026 11:18 | 638 | 40.225 |
| 08/21/2026 11:18 | 270 | 40.225 |
| 08/21/2026 11:17 | 194 | 40.22 |
| 08/21/2026 11:17 | 178 | 40.235 |
| 08/21/2026 11:17 | 22 | 40.235 |
| 08/21/2026 11:16 | 23 | 40.245 |
| 08/21/2026 11:16 | 226 | 40.245 |
| 08/21/2026 11:16 | 412 | 40.245 |
| 08/21/2026 11:16 | 335 | 40.245 |
| 08/21/2026 11:16 | 250 | 40.24 |
| 08/21/2026 11:16 | 638 | 40.24 |
| 08/21/2026 11:16 | 385 | 40.24 |
| 08/21/2026 11:16 | 335 | 40.245 |
| 08/21/2026 11:16 | 219 | 40.245 |
| 08/21/2026 11:16 | 162 | 40.24 |
| 08/21/2026 11:16 | 392 | 40.24 |
| 08/21/2026 11:16 | 200 | 40.24 |
| 08/21/2026 11:16 | 335 | 40.24 |
| 08/21/2026 11:16 | 638 | 40.24 |
| 08/21/2026 11:16 | 1889 | 40.245 |
| 08/21/2026 11:16 | 632 | 40.245 |
| 08/21/2026 11:16 | 433 | 40.24 |
| 08/21/2026 11:16 | 335 | 40.24 |
| 08/21/2026 11:16 | 21 | 40.235 |
| 08/21/2026 11:16 | 44 | 40.235 |
| 08/21/2026 11:16 | 374 | 40.235 |
| 08/21/2026 11:16 | 23 | 40.235 |
| 08/21/2026 11:16 | 638 | 40.235 |
| 08/21/2026 11:16 | 335 | 40.235 |
| 08/21/2026 11:16 | 242 | 40.23 |
| 08/21/2026 11:16 | 374 | 40.23 |
| 08/21/2026 11:15 | 407 | 40.235 |
| 08/21/2026 11:15 | 340 | 40.235 |
| 08/21/2026 11:15 | 264 | 40.235 |
| 08/21/2026 11:15 | 374 | 40.235 |
| 08/21/2026 11:15 | 166 | 40.235 |
| 08/21/2026 11:15 | 372 | 40.235 |
| 08/21/2026 11:15 | 139 | 40.23 |
| 08/21/2026 11:15 | 219 | 40.235 |
| 08/21/2026 11:15 | 48 | 40.235 |
| 08/21/2026 11:15 | 400 | 40.23 |
| 08/21/2026 11:15 | 372 | 40.235 |
| 08/21/2026 11:15 | 205 | 40.24 |
| 08/21/2026 11:15 | 483 | 40.24 |
| 08/21/2026 11:15 | 167 | 40.24 |
| 08/21/2026 11:15 | 167 | 40.24 |
| 08/21/2026 11:15 | 638 | 40.24 |
| 08/21/2026 11:15 | 340 | 40.24 |
| 08/21/2026 11:15 | 266 | 40.235 |
| 08/21/2026 11:15 | 372 | 40.235 |
| 08/21/2026 11:15 | 372 | 40.235 |
| 08/21/2026 11:15 | 268 | 40.235 |
| 08/21/2026 11:15 | 394 | 40.235 |
| 08/21/2026 11:15 | 997 | 40.24 |
| 08/21/2026 11:15 | 123 | 40.235 |
| 08/21/2026 11:15 | 135 | 40.235 |
| 08/21/2026 11:15 | 459 | 40.235 |
| 08/21/2026 11:15 | 218 | 40.235 |
| 08/21/2026 11:15 | 638 | 40.23 |
| 08/21/2026 11:15 | 25 | 40.2275 |
| 08/21/2026 11:15 | 151 | 40.2275 |
| 08/21/2026 11:15 | 138 | 40.2275 |
| 08/21/2026 11:15 | 163 | 40.2275 |
| 08/21/2026 11:15 | 161 | 40.2275 |
| 08/21/2026 11:15 | 189 | 40.23 |
| 08/21/2026 11:15 | 638 | 40.23 |
| 08/21/2026 11:15 | 168 | 40.23 |
| 08/21/2026 11:15 | 638 | 40.225 |
| 08/21/2026 11:15 | 185 | 40.225 |
| 08/21/2026 11:15 | 392 | 40.225 |
| 08/21/2026 11:15 | 638 | 40.225 |
| 08/21/2026 11:15 | 202 | 40.22 |
| 08/21/2026 11:15 | 185 | 40.22 |
| 08/21/2026 11:15 | 66 | 40.22 |
| 08/21/2026 11:15 | 35 | 40.22 |
| 08/21/2026 11:15 | 150 | 40.22 |
| 08/21/2026 11:15 | 185 | 40.22 |
| 08/21/2026 11:15 | 130 | 40.22 |
| 08/21/2026 11:15 | 65 | 40.22 |
| 08/21/2026 11:15 | 19 | 40.22 |
| 08/21/2026 11:15 | 176 | 40.22 |
| 08/21/2026 11:15 | 78 | 40.22 |
| 08/21/2026 11:15 | 109 | 40.22 |
| 08/21/2026 11:15 | 60 | 40.22 |
| 08/21/2026 11:15 | 180 | 40.215 |
| 08/21/2026 11:15 | 166 | 40.215 |
| 08/21/2026 11:15 | 323 | 40.215 |
| 08/21/2026 11:15 | 17 | 40.215 |
| 08/21/2026 11:15 | 481 | 40.215 |
| 08/21/2026 11:15 | 388 | 40.21 |
| 08/21/2026 11:15 | 609 | 40.21 |
| 08/21/2026 11:15 | 119 | 40.215 |
| 08/21/2026 11:15 | 100 | 40.215 |
| 08/21/2026 11:15 | 29 | 40.21 |
| 08/21/2026 11:15 | 68 | 40.215 |
| 08/21/2026 11:15 | 180 | 40.215 |
| 08/21/2026 11:15 | 638 | 40.215 |
| 08/21/2026 11:15 | 449 | 40.215 |
| 08/21/2026 11:15 | 41 | 40.215 |
| 08/21/2026 11:15 | 153 | 40.215 |
| 08/21/2026 11:15 | 187 | 40.215 |
| 08/21/2026 11:15 | 340 | 40.21 |
| 08/21/2026 11:15 | 638 | 40.21 |
| 08/21/2026 11:15 | 590 | 40.205 |
| 08/21/2026 11:15 | 402 | 40.21 |
| 08/21/2026 11:15 | 198 | 40.21 |
| 08/21/2026 11:15 | 396 | 40.21 |
| 08/21/2026 11:15 | 86 | 40.215 |
| 08/21/2026 11:15 | 638 | 40.215 |
| 08/21/2026 11:15 | 340 | 40.215 |
| 08/21/2026 11:15 | 154 | 40.225 |
| 08/21/2026 11:15 | 176 | 40.225 |
| 08/21/2026 11:15 | 10 | 40.22 |
| 08/21/2026 11:15 | 176 | 40.22 |
| 08/21/2026 11:15 | 20 | 40.215 |
| 08/21/2026 11:15 | 352 | 40.215 |
| 08/21/2026 11:15 | 396 | 40.215 |
| 08/21/2026 11:14 | 163 | 40.22 |
| 08/21/2026 11:14 | 152 | 40.22 |
| 08/21/2026 11:14 | 345 | 40.22 |
| 08/21/2026 11:14 | 198 | 40.215 |
| 08/21/2026 11:14 | 385 | 40.215 |
| 08/21/2026 11:14 | 149 | 40.215 |
| 08/21/2026 11:14 | 173 | 40.215 |
| 08/21/2026 11:14 | 394 | 40.215 |
| 08/21/2026 11:14 | 638 | 40.215 |
| 08/21/2026 11:14 | 365 | 40.215 |
| 08/21/2026 11:14 | 401 | 40.215 |
| 08/21/2026 11:14 | 74 | 40.22 |
| 08/21/2026 11:14 | 189 | 40.22 |
| 08/21/2026 11:14 | 349 | 40.22 |
| 08/21/2026 11:14 | 384 | 40.22 |
| 08/21/2026 11:14 | 366 | 40.225 |
| 08/21/2026 11:14 | 638 | 40.225 |
| 08/21/2026 11:14 | 333 | 40.225 |
| 08/21/2026 11:14 | 146 | 40.225 |
| 08/21/2026 11:14 | 366 | 40.225 |
| 08/21/2026 11:14 | 162 | 40.215 |
| 08/21/2026 11:14 | 401 | 40.215 |
| 08/21/2026 11:14 | 638 | 40.215 |
| 08/21/2026 11:14 | 107 | 40.215 |
| 08/21/2026 11:14 | 250 | 40.215 |
| 08/21/2026 11:14 | 638 | 40.215 |
| 08/21/2026 11:14 | 35 | 40.22 |
| 08/21/2026 11:14 | 638 | 40.22 |
| 08/21/2026 11:14 | 323 | 40.22 |
| 08/21/2026 11:14 | 162 | 40.22 |
| 08/21/2026 11:14 | 196 | 40.22 |
| 08/21/2026 11:14 | 638 | 40.22 |
| 08/21/2026 11:14 | 237 | 40.225 |
| 08/21/2026 11:14 | 387 | 40.225 |
| 08/21/2026 11:14 | 792 | 40.225 |
| 08/21/2026 11:14 | 1307 | 40.225 |
| 08/21/2026 11:14 | 1307 | 40.225 |
| 08/21/2026 11:14 | 71 | 40.225 |
| 08/21/2026 11:14 | 343 | 40.225 |
| 08/21/2026 11:14 | 366 | 40.225 |
| 08/21/2026 11:14 | 176 | 40.225 |
| 08/21/2026 11:14 | 638 | 40.225 |
| 08/21/2026 11:14 | 193 | 40.23 |
| 08/21/2026 11:14 | 126 | 40.23 |
| 08/21/2026 11:14 | 44 | 40.23 |
| 08/21/2026 11:14 | 1074 | 40.225 |
| 08/21/2026 11:14 | 1692 | 40.225 |
| 08/21/2026 11:14 | 392 | 40.225 |
| 08/21/2026 11:14 | 366 | 40.225 |
| 08/21/2026 11:14 | 309 | 40.225 |
| 08/21/2026 11:14 | 155 | 40.225 |
| 08/21/2026 11:14 | 638 | 40.225 |
| 08/21/2026 11:14 | 374 | 40.225 |
| 08/21/2026 11:14 | 208 | 40.23 |
| 08/21/2026 11:14 | 1835 | 40.225 |
| 08/21/2026 11:14 | 198 | 40.225 |
| 08/21/2026 11:14 | 392 | 40.225 |
| 08/21/2026 11:14 | 309 | 40.225 |
| 08/21/2026 11:14 | 366 | 40.225 |
| 08/21/2026 11:14 | 250 | 40.225 |
| 08/21/2026 11:14 | 173 | 40.225 |
| 08/21/2026 11:14 | 490 | 40.225 |
| 08/21/2026 11:14 | 349 | 40.23 |
| 08/21/2026 11:14 | 638 | 40.23 |
| 08/21/2026 11:13 | 359 | 40.23 |
| 08/21/2026 11:13 | 372 | 40.23 |
| 08/21/2026 11:13 | 409 | 40.235 |
| 08/21/2026 11:13 | 262 | 40.235 |
| 08/21/2026 11:13 | 8 | 40.235 |
| 08/21/2026 11:13 | 630 | 40.235 |
| 08/21/2026 11:13 | 66 | 40.24 |
| 08/21/2026 11:13 | 790 | 40.235 |
| 08/21/2026 11:13 | 1307 | 40.235 |
| 08/21/2026 11:13 | 638 | 40.235 |
| 08/21/2026 11:13 | 396 | 40.235 |
| 08/21/2026 11:13 | 391 | 40.235 |
| 08/21/2026 11:13 | 409 | 40.235 |
| 08/21/2026 11:13 | 169 | 40.235 |
| 08/21/2026 11:13 | 262 | 40.235 |
| 08/21/2026 11:13 | 638 | 40.235 |
| 08/21/2026 11:13 | 391 | 40.235 |
| 08/21/2026 11:13 | 396 | 40.235 |
| 08/21/2026 11:13 | 148 | 40.225 |
| 08/21/2026 11:13 | 1228 | 40.225 |
| 08/21/2026 11:13 | 3887 | 40.225 |
| 08/21/2026 11:13 | 600 | 40.225 |
| 08/21/2026 11:13 | 653 | 40.225 |
| 08/21/2026 11:13 | 250 | 40.23 |
| 08/21/2026 11:13 | 286 | 40.23 |
| 08/21/2026 11:13 | 475 | 40.23 |
| 08/21/2026 11:13 | 657 | 40.23 |
| 08/21/2026 11:13 | 616 | 40.23 |
| 08/21/2026 11:13 | 1200 | 40.23 |
| 08/21/2026 11:13 | 196 | 40.235 |
| 08/21/2026 11:13 | 163 | 40.23 |
| 08/21/2026 11:12 | 638 | 40.235 |
| 08/21/2026 11:12 | 170 | 40.235 |
| 08/21/2026 11:12 | 198 | 40.235 |
| 08/21/2026 11:12 | 90 | 40.235 |
| 08/21/2026 11:12 | 548 | 40.235 |
| 08/21/2026 11:12 | 390 | 40.235 |
| 08/21/2026 11:12 | 401 | 40.24 |
| 08/21/2026 11:12 | 96 | 40.23 |
| 08/21/2026 11:12 | 366 | 40.225 |
| 08/21/2026 11:12 | 341 | 40.225 |
| 08/21/2026 11:12 | 638 | 40.225 |
| 08/21/2026 11:12 | 81 | 40.22 |
| 08/21/2026 11:12 | 389 | 40.22 |
| 08/21/2026 11:11 | 16 | 40.23 |
| 08/21/2026 11:11 | 132 | 40.23 |
| 08/21/2026 11:11 | 1749 | 40.23 |
| 08/21/2026 11:11 | 449 | 40.23 |
| 08/21/2026 11:11 | 349 | 40.23 |
| 08/21/2026 11:11 | 170 | 40.23 |
| 08/21/2026 11:11 | 204 | 40.23 |
| 08/21/2026 11:11 | 638 | 40.23 |
| 08/21/2026 11:11 | 410 | 40.225 |
| 08/21/2026 11:11 | 24 | 40.225 |
| 08/21/2026 11:11 | 177 | 40.225 |
| 08/21/2026 11:11 | 437 | 40.225 |
| 08/21/2026 11:11 | 173 | 40.225 |
| 08/21/2026 11:11 | 389 | 40.225 |
| 08/21/2026 11:11 | 100 | 40.215 |
| 08/21/2026 11:10 | 50 | 40.225 |
| 08/21/2026 11:10 | 23 | 40.215 |
| 08/21/2026 11:10 | 401 | 40.215 |
| 08/21/2026 11:10 | 458 | 40.215 |
| 08/21/2026 11:10 | 173 | 40.215 |
| 08/21/2026 11:10 | 177 | 40.215 |
| 08/21/2026 11:10 | 186 | 40.215 |
| 08/21/2026 11:10 | 542 | 40.215 |
| 08/21/2026 11:10 | 458 | 40.215 |
| 08/21/2026 11:09 | 10 | 40.235 |
| 08/21/2026 11:09 | 330 | 40.235 |
| 08/21/2026 11:09 | 3 | 40.24 |
| 08/21/2026 11:09 | 286 | 40.24 |
| 08/21/2026 11:09 | 88 | 40.24 |
| 08/21/2026 11:09 | 330 | 40.24 |
| 08/21/2026 11:09 | 85 | 40.245 |
| 08/21/2026 11:09 | 464 | 40.245 |
| 08/21/2026 11:09 | 34 | 40.245 |
| 08/21/2026 11:09 | 142 | 40.245 |
| 08/21/2026 11:09 | 225 | 40.24 |
| 08/21/2026 11:09 | 140 | 40.24 |
| 08/21/2026 11:09 | 9 | 40.24 |
| 08/21/2026 11:09 | 5 | 40.235 |
| 08/21/2026 11:09 | 286 | 40.235 |
| 08/21/2026 11:08 | 10 | 40.22 |
| 08/21/2026 11:07 | 248 | 40.225 |
| 08/21/2026 11:07 | 638 | 40.225 |
| 08/21/2026 11:07 | 353 | 40.225 |
| 08/21/2026 11:07 | 647 | 40.225 |
| 08/21/2026 11:07 | 65 | 40.225 |
| 08/21/2026 11:07 | 75 | 40.215 |
| 08/21/2026 11:07 | 110 | 40.22 |
| 08/21/2026 11:07 | 25 | 40.22 |
| 08/21/2026 11:07 | 21 | 40.215 |
| 08/21/2026 11:07 | 418 | 40.215 |
| 08/21/2026 11:07 | 440 | 40.215 |
| 08/21/2026 11:06 | 177 | 40.21 |
| 08/21/2026 11:06 | 465 | 40.21 |
| 08/21/2026 11:06 | 671 | 40.21 |
| 08/21/2026 11:06 | 395 | 40.21 |
| 08/21/2026 11:06 | 250 | 40.21 |
| 08/21/2026 11:06 | 177 | 40.21 |
| 08/21/2026 11:06 | 36 | 40.21 |
| 08/21/2026 11:05 | 567 | 40.205 |
| 08/21/2026 11:05 | 47 | 40.20 |
| 08/21/2026 11:05 | 90 | 40.20 |
| 08/21/2026 11:05 | 286 | 40.20 |
| 08/21/2026 11:05 | 638 | 40.205 |
| 08/21/2026 11:05 | 38 | 40.20 |
| 08/21/2026 11:05 | 61 | 40.20 |
| 08/21/2026 11:05 | 376 | 40.20 |
| 08/21/2026 11:05 | 310 | 40.195 |
| 08/21/2026 11:04 | 601 | 40.19 |
| 08/21/2026 11:04 | 638 | 40.19 |
| 08/21/2026 11:04 | 10 | 40.19 |
| 08/21/2026 11:04 | 22 | 40.19 |
| 08/21/2026 11:04 | 470 | 40.19 |
| 08/21/2026 11:04 | 177 | 40.19 |
| 08/21/2026 11:04 | 410 | 40.19 |
| 08/21/2026 11:04 | 638 | 40.19 |
| 08/21/2026 11:04 | 178 | 40.19 |
| 08/21/2026 11:04 | 313 | 40.19 |
| 08/21/2026 11:04 | 249 | 40.19 |
| 08/21/2026 11:03 | 169 | 40.19 |
| 08/21/2026 11:02 | 193 | 40.21 |
| 08/21/2026 11:02 | 1000 | 40.21 |
| 08/21/2026 11:02 | 359 | 40.205 |
| 08/21/2026 11:02 | 177 | 40.205 |
| 08/21/2026 11:02 | 638 | 40.205 |
| 08/21/2026 11:02 | 950 | 40.21 |
| 08/21/2026 11:02 | 44 | 40.21 |
| 08/21/2026 11:02 | 363 | 40.21 |
| 08/21/2026 11:01 | 354 | 40.205 |
| 08/21/2026 11:01 | 205 | 40.205 |
| 08/21/2026 11:01 | 15 | 40.205 |
| 08/21/2026 11:01 | 198 | 40.205 |
| 08/21/2026 11:01 | 131 | 40.205 |
| 08/21/2026 11:01 | 378 | 40.21 |
| 08/21/2026 11:01 | 12 | 40.21 |
| 08/21/2026 11:01 | 462 | 40.21 |
| 08/21/2026 11:01 | 27 | 40.21 |
| 08/21/2026 11:01 | 347 | 40.21 |
| 08/21/2026 11:01 | 100 | 40.21 |
| 08/21/2026 11:01 | 603 | 40.21 |
| 08/21/2026 11:01 | 37 | 40.21 |
| 08/21/2026 11:01 | 10 | 40.21 |
| 08/21/2026 11:01 | 570 | 40.21 |
| 08/21/2026 11:01 | 177 | 40.205 |
| 08/21/2026 11:01 | 747 | 40.205 |
| 08/21/2026 11:01 | 220 | 40.205 |
| 08/21/2026 11:01 | 198 | 40.205 |
| 08/21/2026 11:01 | 80 | 40.205 |
| 08/21/2026 11:01 | 292 | 40.205 |
| 08/21/2026 11:01 | 6 | 40.205 |
| 08/21/2026 11:01 | 199 | 40.205 |
| 08/21/2026 11:01 | 498 | 40.205 |
| 08/21/2026 11:01 | 162 | 40.2025 |
| 08/21/2026 11:00 | 412 | 40.205 |
| 08/21/2026 11:00 | 338 | 40.205 |
| 08/21/2026 11:00 | 150 | 40.205 |
| 08/21/2026 11:00 | 201 | 40.205 |
| 08/21/2026 11:00 | 5 | 40.205 |
| 08/21/2026 11:00 | 39 | 40.205 |
| 08/21/2026 11:00 | 335 | 40.205 |
| 08/21/2026 11:00 | 177 | 40.205 |
| 08/21/2026 11:00 | 1967 | 40.205 |
| 08/21/2026 11:00 | 238 | 40.205 |
| 08/21/2026 11:00 | 295 | 40.205 |
| 08/21/2026 10:59 | 638 | 40.20 |
| 08/21/2026 10:59 | 638 | 40.20 |
| 08/21/2026 10:59 | 143 | 40.20 |
| 08/21/2026 10:59 | 147 | 40.20 |
| 08/21/2026 10:59 | 638 | 40.20 |
| 08/21/2026 10:59 | 317 | 40.20 |
| 08/21/2026 10:59 | 304 | 40.20 |
| 08/21/2026 10:59 | 172 | 40.20 |
| 08/21/2026 10:59 | 638 | 40.20 |
| 08/21/2026 10:59 | 317 | 40.20 |
| 08/21/2026 10:59 | 304 | 40.20 |
| 08/21/2026 10:59 | 198 | 40.20 |
| 08/21/2026 10:59 | 638 | 40.20 |
| 08/21/2026 10:59 | 259 | 40.205 |
| 08/21/2026 10:59 | 290 | 40.205 |
| 08/21/2026 10:59 | 638 | 40.205 |
| 08/21/2026 10:59 | 734 | 40.205 |
| 08/21/2026 10:59 | 84 | 40.205 |
| 08/21/2026 10:59 | 343 | 40.205 |
| 08/21/2026 10:59 | 638 | 40.205 |
| 08/21/2026 10:59 | 638 | 40.20 |
| 08/21/2026 10:59 | 441 | 40.195 |
| 08/21/2026 10:59 | 254 | 40.195 |
| 08/21/2026 10:59 | 926 | 40.195 |
| 08/21/2026 10:59 | 184 | 40.195 |
| 08/21/2026 10:59 | 454 | 40.195 |
| 08/21/2026 10:59 | 182 | 40.195 |
| 08/21/2026 10:59 | 141 | 40.195 |
| 08/21/2026 10:59 | 638 | 40.195 |
| 08/21/2026 10:59 | 259 | 40.195 |
| 08/21/2026 10:59 | 324 | 40.195 |
| 08/21/2026 10:59 | 638 | 40.195 |
| 08/21/2026 10:59 | 145 | 40.20 |
| 08/21/2026 10:59 | 304 | 40.20 |
| 08/21/2026 10:59 | 161 | 40.20 |
| 08/21/2026 10:59 | 638 | 40.20 |
| 08/21/2026 10:59 | 340 | 40.195 |
| 08/21/2026 10:59 | 113 | 40.195 |
| 08/21/2026 10:59 | 259 | 40.195 |
| 08/21/2026 10:59 | 332 | 40.195 |
| 08/21/2026 10:59 | 318 | 40.195 |
| 08/21/2026 10:59 | 638 | 40.195 |
| 08/21/2026 10:59 | 207 | 40.20 |
| 08/21/2026 10:59 | 304 | 40.20 |
| 08/21/2026 10:59 | 172 | 40.20 |
| 08/21/2026 10:59 | 317 | 40.20 |
| 08/21/2026 10:59 | 638 | 40.20 |
| 08/21/2026 10:59 | 1022 | 40.195 |
| 08/21/2026 10:59 | 340 | 40.195 |
| 08/21/2026 10:59 | 638 | 40.195 |
| 08/21/2026 10:59 | 664 | 40.195 |
| 08/21/2026 10:59 | 198 | 40.195 |
| 08/21/2026 10:59 | 638 | 40.195 |
| 08/21/2026 10:59 | 500 | 40.195 |
| 08/21/2026 10:59 | 359 | 40.195 |
| 08/21/2026 10:59 | 371 | 40.195 |
| 08/21/2026 10:59 | 169 | 40.195 |
| 08/21/2026 10:59 | 318 | 40.195 |
| 08/21/2026 10:59 | 145 | 40.195 |
| 08/21/2026 10:59 | 638 | 40.195 |
| 08/21/2026 10:59 | 200 | 40.20 |
| 08/21/2026 10:59 | 149 | 40.20 |
| 08/21/2026 10:59 | 638 | 40.20 |
| 08/21/2026 10:59 | 168 | 40.20 |
| 08/21/2026 10:59 | 568 | 40.20 |
| 08/21/2026 10:59 | 317 | 40.20 |
| 08/21/2026 10:59 | 266 | 40.20 |
| 08/21/2026 10:59 | 376 | 40.20 |
| 08/21/2026 10:59 | 304 | 40.20 |
| 08/21/2026 10:59 | 638 | 40.195 |
| 08/21/2026 10:59 | 144 | 40.195 |
| 08/21/2026 10:59 | 14 | 40.19 |
| 08/21/2026 10:59 | 317 | 40.19 |
| 08/21/2026 10:59 | 110 | 40.19 |
| 08/21/2026 10:59 | 187 | 40.19 |
| 08/21/2026 10:59 | 638 | 40.19 |
| 08/21/2026 10:59 | 275 | 40.19 |
| 08/21/2026 10:59 | 262 | 40.19 |
| 08/21/2026 10:59 | 638 | 40.19 |
| 08/21/2026 10:59 | 55 | 40.19 |
| 08/21/2026 10:59 | 638 | 40.19 |
| 08/21/2026 10:59 | 231 | 40.19 |
| 08/21/2026 10:59 | 262 | 40.19 |
| 08/21/2026 10:59 | 638 | 40.19 |
| 08/21/2026 10:59 | 176 | 40.19 |
| 08/21/2026 10:59 | 853 | 40.19 |
| 08/21/2026 10:59 | 638 | 40.19 |
| 08/21/2026 10:59 | 497 | 40.19 |
| 08/21/2026 10:59 | 12 | 40.19 |
| 08/21/2026 10:59 | 626 | 40.19 |
| 08/21/2026 10:59 | 208 | 40.19 |
| 08/21/2026 10:59 | 264 | 40.19 |
| 08/21/2026 10:59 | 638 | 40.19 |
| 08/21/2026 10:59 | 264 | 40.19 |
| 08/21/2026 10:59 | 275 | 40.19 |
| 08/21/2026 10:59 | 174 | 40.19 |
| 08/21/2026 10:59 | 638 | 40.19 |
| 08/21/2026 10:59 | 362 | 40.19 |
| 08/21/2026 10:59 | 149 | 40.19 |
| 08/21/2026 10:59 | 402 | 40.19 |
| 08/21/2026 10:59 | 236 | 40.19 |
| 08/21/2026 10:59 | 78 | 40.19 |
| 08/21/2026 10:59 | 371 | 40.19 |
| 08/21/2026 10:59 | 322 | 40.19 |
| 08/21/2026 10:59 | 171 | 40.19 |
| 08/21/2026 10:59 | 149 | 40.19 |
| 08/21/2026 10:59 | 638 | 40.19 |
| 08/21/2026 10:59 | 35 | 40.19 |
| 08/21/2026 10:58 | 638 | 40.19 |
| 08/21/2026 10:58 | 198 | 40.19 |
| 08/21/2026 10:58 | 408 | 40.19 |
| 08/21/2026 10:58 | 172 | 40.19 |
| 08/21/2026 10:58 | 173 | 40.19 |
| 08/21/2026 10:58 | 346 | 40.19 |
| 08/21/2026 10:58 | 332 | 40.19 |
| 08/21/2026 10:58 | 374 | 40.19 |
| 08/21/2026 10:58 | 638 | 40.19 |
| 08/21/2026 10:58 | 375 | 40.185 |
| 08/21/2026 10:58 | 35 | 40.185 |
| 08/21/2026 10:58 | 249 | 40.185 |
| 08/21/2026 10:58 | 691 | 40.185 |
| 08/21/2026 10:58 | 638 | 40.185 |
| 08/21/2026 10:58 | 638 | 40.185 |
| 08/21/2026 10:58 | 305 | 40.185 |
| 08/21/2026 10:58 | 441 | 40.18 |
| 08/21/2026 10:58 | 1053 | 40.18 |
| 08/21/2026 10:57 | 447 | 40.18 |
| 08/21/2026 10:57 | 16 | 40.18 |
| 08/21/2026 10:57 | 330 | 40.18 |
| 08/21/2026 10:57 | 154 | 40.18 |
| 08/21/2026 10:57 | 9 | 40.18 |
| 08/21/2026 10:57 | 638 | 40.18 |
| 08/21/2026 10:57 | 191 | 40.18 |
| 08/21/2026 10:57 | 73 | 40.18 |
| 08/21/2026 10:57 | 206 | 40.18 |
| 08/21/2026 10:57 | 245 | 40.18 |
| 08/21/2026 10:57 | 638 | 40.18 |
| 08/21/2026 10:57 | 873 | 40.18 |
| 08/21/2026 10:57 | 5 | 40.18 |
| 08/21/2026 10:57 | 286 | 40.18 |
| 08/21/2026 10:57 | 198 | 40.18 |
| 08/21/2026 10:57 | 638 | 40.18 |
| 08/21/2026 10:57 | 966 | 40.18 |
| 08/21/2026 10:57 | 198 | 40.18 |
| 08/21/2026 10:57 | 336 | 40.18 |
| 08/21/2026 10:57 | 302 | 40.18 |
| 08/21/2026 10:57 | 198 | 40.18 |
| 08/21/2026 10:57 | 648 | 40.18 |
| 08/21/2026 10:57 | 170 | 40.18 |
| 08/21/2026 10:57 | 374 | 40.18 |
| 08/21/2026 10:57 | 182 | 40.18 |
| 08/21/2026 10:57 | 626 | 40.18 |
| 08/21/2026 10:57 | 12 | 40.18 |
| 08/21/2026 10:57 | 310 | 40.18 |
| 08/21/2026 10:57 | 376 | 40.185 |
| 08/21/2026 10:57 | 284 | 40.185 |
| 08/21/2026 10:57 | 182 | 40.185 |
| 08/21/2026 10:57 | 638 | 40.185 |
| 08/21/2026 10:57 | 198 | 40.185 |
| 08/21/2026 10:57 | 388 | 40.195 |
| 08/21/2026 10:57 | 50 | 40.185 |
| 08/21/2026 10:57 | 130 | 40.19 |
| 08/21/2026 10:57 | 21 | 40.185 |
| 08/21/2026 10:57 | 242 | 40.185 |
| 08/21/2026 10:57 | 25 | 40.195 |
| 08/21/2026 10:55 | 125 | 40.20 |
| 08/21/2026 10:55 | 595 | 40.20 |
| 08/21/2026 10:55 | 325 | 40.20 |
| 08/21/2026 10:55 | 105 | 40.195 |
| 08/21/2026 10:55 | 251 | 40.195 |
| 08/21/2026 10:55 | 638 | 40.195 |
| 08/21/2026 10:54 | 14 | 40.195 |
| 08/21/2026 10:54 | 154 | 40.195 |
| 08/21/2026 10:54 | 330 | 40.195 |
| 08/21/2026 10:54 | 308 | 40.195 |
| 08/21/2026 10:54 | 45 | 40.20 |
| 08/21/2026 10:54 | 750 | 40.20 |
| 08/21/2026 10:54 | 9 | 40.19 |
| 08/21/2026 10:54 | 88 | 40.19 |
| 08/21/2026 10:54 | 308 | 40.19 |
| 08/21/2026 10:54 | 134 | 40.185 |
| 08/21/2026 10:53 | 105 | 40.18 |
| 08/21/2026 10:52 | 11 | 40.175 |
| 08/21/2026 10:52 | 88 | 40.175 |
| 08/21/2026 10:52 | 308 | 40.175 |
| 08/21/2026 10:52 | 89 | 40.185 |
| 08/21/2026 10:52 | 250 | 40.185 |
| 08/21/2026 10:52 | 65 | 40.185 |
| 08/21/2026 10:50 | 353 | 40.17 |
| 08/21/2026 10:50 | 647 | 40.175 |
| 08/21/2026 10:50 | 180 | 40.18 |
| 08/21/2026 10:50 | 71 | 40.18 |
| 08/21/2026 10:50 | 87 | 40.18 |
| 08/21/2026 10:49 | 382 | 40.165 |
| 08/21/2026 10:49 | 898 | 40.165 |
| 08/21/2026 10:49 | 944 | 40.165 |
| 08/21/2026 10:49 | 319 | 40.16 |
| 08/21/2026 10:49 | 381 | 40.16 |
| 08/21/2026 10:49 | 250 | 40.16 |
| 08/21/2026 10:49 | 382 | 40.155 |
| 08/21/2026 10:49 | 177 | 40.155 |
| 08/21/2026 10:49 | 15 | 40.15 |
| 08/21/2026 10:49 | 264 | 40.15 |
| 08/21/2026 10:48 | 150 | 40.155 |
| 08/21/2026 10:48 | 207 | 40.155 |
| 08/21/2026 10:48 | 152 | 40.145 |
| 08/21/2026 10:48 | 638 | 40.145 |
| 08/21/2026 10:48 | 98 | 40.145 |
| 08/21/2026 10:48 | 41 | 40.145 |
| 08/21/2026 10:48 | 30 | 40.145 |
| 08/21/2026 10:48 | 545 | 40.14 |
| 08/21/2026 10:48 | 198 | 40.14 |
| 08/21/2026 10:48 | 785 | 40.14 |
| 08/21/2026 10:47 | 14 | 40.14 |
| 08/21/2026 10:47 | 440 | 40.14 |
| 08/21/2026 10:47 | 198 | 40.14 |
| 08/21/2026 10:47 | 183 | 40.14 |
| 08/21/2026 10:47 | 50 | 40.135 |
| 08/21/2026 10:47 | 396 | 40.14 |
| 08/21/2026 10:47 | 52 | 40.14 |
| 08/21/2026 10:47 | 140 | 40.14 |
| 08/21/2026 10:47 | 285 | 40.14 |
| 08/21/2026 10:47 | 306 | 40.14 |
| 08/21/2026 10:47 | 638 | 40.14 |
| 08/21/2026 10:47 | 93 | 40.14 |
| 08/21/2026 10:47 | 63 | 40.14 |
| 08/21/2026 10:47 | 1066 | 40.14 |
| 08/21/2026 10:47 | 197 | 40.14 |
| 08/21/2026 10:47 | 45 | 40.14 |
| 08/21/2026 10:47 | 88 | 40.14 |
| 08/21/2026 10:47 | 330 | 40.14 |
| 08/21/2026 10:47 | 7 | 40.14 |
| 08/21/2026 10:47 | 111 | 40.14 |
| 08/21/2026 10:47 | 1473 | 40.14 |
| 08/21/2026 10:47 | 527 | 40.14 |
| 08/21/2026 10:47 | 111 | 40.14 |
| 08/21/2026 10:47 | 44 | 40.14 |
| 08/21/2026 10:47 | 51 | 40.14 |
| 08/21/2026 10:47 | 793 | 40.14 |
| 08/21/2026 10:47 | 297 | 40.14 |
| 08/21/2026 10:47 | 198 | 40.14 |
| 08/21/2026 10:47 | 506 | 40.14 |
| 08/21/2026 10:47 | 132 | 40.14 |
| 08/21/2026 10:47 | 43 | 40.14 |
| 08/21/2026 10:47 | 380 | 40.14 |
| 08/21/2026 10:47 | 138 | 40.14 |
| 08/21/2026 10:47 | 638 | 40.14 |
| 08/21/2026 10:47 | 500 | 40.14 |
| 08/21/2026 10:47 | 169 | 40.14 |
| 08/21/2026 10:47 | 1162 | 40.145 |
| 08/21/2026 10:47 | 32 | 40.145 |
| 08/21/2026 10:47 | 348 | 40.145 |
| 08/21/2026 10:47 | 198 | 40.145 |
| 08/21/2026 10:47 | 794 | 40.145 |
| 08/21/2026 10:47 | 638 | 40.145 |
| 08/21/2026 10:47 | 22 | 40.145 |
| 08/21/2026 10:47 | 60 | 40.15 |
| 08/21/2026 10:47 | 12 | 40.15 |
| 08/21/2026 10:47 | 1582 | 40.15 |
| 08/21/2026 10:47 | 200 | 40.15 |
| 08/21/2026 10:47 | 3 | 40.15 |
| 08/21/2026 10:47 | 300 | 40.15 |
| 08/21/2026 10:47 | 186 | 40.155 |
| 08/21/2026 10:46 | 530 | 40.16 |
| 08/21/2026 10:46 | 250 | 40.155 |
| 08/21/2026 10:46 | 125 | 40.155 |
| 08/21/2026 10:46 | 638 | 40.155 |
| 08/21/2026 10:46 | 35 | 40.16 |
| 08/21/2026 10:46 | 6 | 40.155 |
| 08/21/2026 10:46 | 72 | 40.1575 |
| 08/21/2026 10:45 | 22 | 40.165 |
| 08/21/2026 10:45 | 188 | 40.165 |
| 08/21/2026 10:45 | 265 | 40.165 |
| 08/21/2026 10:45 | 390 | 40.165 |
| 08/21/2026 10:45 | 638 | 40.165 |
| 08/21/2026 10:45 | 241 | 40.165 |
| 08/21/2026 10:45 | 260 | 40.165 |
| 08/21/2026 10:45 | 79 | 40.16 |
| 08/21/2026 10:45 | 638 | 40.16 |
| 08/21/2026 10:45 | 378 | 40.16 |
| 08/21/2026 10:45 | 182 | 40.17 |
| 08/21/2026 10:45 | 121 | 40.165 |
| 08/21/2026 10:45 | 185 | 40.165 |
| 08/21/2026 10:45 | 638 | 40.165 |
| 08/21/2026 10:44 | 198 | 40.165 |
| 08/21/2026 10:44 | 138 | 40.165 |
| 08/21/2026 10:44 | 500 | 40.165 |
| 08/21/2026 10:44 | 46 | 40.165 |
| 08/21/2026 10:44 | 15 | 40.165 |
| 08/21/2026 10:44 | 234 | 40.165 |
| 08/21/2026 10:44 | 250 | 40.165 |
| 08/21/2026 10:44 | 352 | 40.165 |
| 08/21/2026 10:44 | 5 | 40.165 |
| 08/21/2026 10:44 | 305 | 40.17 |
| 08/21/2026 10:44 | 12 | 40.175 |
| 08/21/2026 10:44 | 2052 | 40.175 |
| 08/21/2026 10:44 | 176 | 40.175 |
| 08/21/2026 10:44 | 5 | 40.175 |
| 08/21/2026 10:44 | 14 | 40.18 |
| 08/21/2026 10:44 | 372 | 40.19 |
| 08/21/2026 10:44 | 638 | 40.19 |
| 08/21/2026 10:44 | 180 | 40.19 |
| 08/21/2026 10:44 | 392 | 40.19 |
| 08/21/2026 10:44 | 254 | 40.185 |
| 08/21/2026 10:43 | 420 | 40.185 |
| 08/21/2026 10:43 | 20 | 40.18 |
| 08/21/2026 10:43 | 66 | 40.18 |
| 08/21/2026 10:42 | 167 | 40.18 |
| 08/21/2026 10:42 | 205 | 40.18 |
| 08/21/2026 10:42 | 1522 | 40.185 |
| 08/21/2026 10:42 | 132 | 40.185 |
| 08/21/2026 10:42 | 16 | 40.185 |
| 08/21/2026 10:42 | 336 | 40.185 |
| 08/21/2026 10:42 | 140 | 40.18 |
| 08/21/2026 10:42 | 638 | 40.185 |
| 08/21/2026 10:42 | 20 | 40.185 |
| 08/21/2026 10:42 | 473 | 40.185 |
| 08/21/2026 10:42 | 25 | 40.185 |
| 08/21/2026 10:42 | 282 | 40.185 |
| 08/21/2026 10:42 | 8 | 40.185 |
| 08/21/2026 10:42 | 275 | 40.185 |
| 08/21/2026 10:42 | 761 | 40.185 |
| 08/21/2026 10:42 | 290 | 40.185 |
| 08/21/2026 10:42 | 638 | 40.18 |
| 08/21/2026 10:42 | 307 | 40.185 |
| 08/21/2026 10:42 | 12 | 40.18 |
| 08/21/2026 10:42 | 179 | 40.18 |
| 08/21/2026 10:42 | 588 | 40.18 |
| 08/21/2026 10:42 | 335 | 40.18 |
| 08/21/2026 10:42 | 426 | 40.18 |
| 08/21/2026 10:42 | 390 | 40.18 |
| 08/21/2026 10:42 | 149 | 40.18 |
| 08/21/2026 10:42 | 638 | 40.18 |
| 08/21/2026 10:42 | 11 | 40.17 |
| 08/21/2026 10:42 | 89 | 40.17 |
| 08/21/2026 10:42 | 263 | 40.17 |
| 08/21/2026 10:42 | 286 | 40.17 |
| 08/21/2026 10:41 | 40 | 40.165 |
| 08/21/2026 10:41 | 638 | 40.165 |
| 08/21/2026 10:41 | 638 | 40.165 |
| 08/21/2026 10:41 | 470 | 40.165 |
| 08/21/2026 10:41 | 1 | 40.165 |
| 08/21/2026 10:41 | 9 | 40.165 |
| 08/21/2026 10:41 | 165 | 40.17 |
| 08/21/2026 10:41 | 372 | 40.17 |
| 08/21/2026 10:41 | 3 | 40.175 |
| 08/21/2026 10:41 | 300 | 40.175 |
| 08/21/2026 10:41 | 162 | 40.17 |
| 08/21/2026 10:41 | 391 | 40.17 |
| 08/21/2026 10:41 | 12 | 40.175 |
| 08/21/2026 10:41 | 3 | 40.18 |
| 08/21/2026 10:40 | 131 | 40.18 |
| 08/21/2026 10:40 | 266 | 40.18 |
| 08/21/2026 10:40 | 372 | 40.18 |
| 08/21/2026 10:40 | 587 | 40.19 |
| 08/21/2026 10:40 | 190 | 40.19 |
| 08/21/2026 10:40 | 65 | 40.19 |
| 08/21/2026 10:40 | 1 | 40.185 |
| 08/21/2026 10:40 | 152 | 40.185 |
| 08/21/2026 10:40 | 96 | 40.185 |
| 08/21/2026 10:40 | 372 | 40.185 |
| 08/21/2026 10:40 | 80 | 40.19 |
| 08/21/2026 10:40 | 320 | 40.185 |
| 08/21/2026 10:40 | 237 | 40.185 |
| 08/21/2026 10:40 | 638 | 40.185 |
| 08/21/2026 10:40 | 391 | 40.185 |
| 08/21/2026 10:40 | 66 | 40.19 |
| 08/21/2026 10:40 | 193 | 40.19 |
| 08/21/2026 10:40 | 159 | 40.19 |
| 08/21/2026 10:40 | 250 | 40.195 |
| 08/21/2026 10:40 | 66 | 40.20 |
| 08/21/2026 10:40 | 773 | 40.20 |
| 08/21/2026 10:40 | 157 | 40.20 |
| 08/21/2026 10:39 | 445 | 40.195 |
| 08/21/2026 10:39 | 3 | 40.19 |
| 08/21/2026 10:38 | 51 | 40.20 |
| 08/21/2026 10:38 | 292 | 40.20 |
| 08/21/2026 10:38 | 168 | 40.20 |
| 08/21/2026 10:38 | 2 | 40.19 |
| 08/21/2026 10:38 | 253 | 40.19 |
| 08/21/2026 10:38 | 406 | 40.185 |
| 08/21/2026 10:38 | 275 | 40.185 |
| 08/21/2026 10:38 | 421 | 40.18 |
| 08/21/2026 10:38 | 195 | 40.18 |
| 08/21/2026 10:38 | 174 | 40.18 |
| 08/21/2026 10:38 | 510 | 40.185 |
| 08/21/2026 10:38 | 595 | 40.19 |
| 08/21/2026 10:38 | 372 | 40.19 |
| 08/21/2026 10:38 | 157 | 40.195 |
| 08/21/2026 10:38 | 4 | 40.205 |
| 08/21/2026 10:38 | 286 | 40.205 |
| 08/21/2026 10:37 | 469 | 40.20 |
| 08/21/2026 10:37 | 641 | 40.20 |
| 08/21/2026 10:37 | 510 | 40.20 |
| 08/21/2026 10:37 | 250 | 40.20 |
| 08/21/2026 10:36 | 190 | 40.205 |
| 08/21/2026 10:36 | 510 | 40.205 |
| 08/21/2026 10:36 | 150 | 40.205 |
| 08/21/2026 10:36 | 209 | 40.205 |
| 08/21/2026 10:36 | 467 | 40.21 |
| 08/21/2026 10:36 | 133 | 40.21 |
| 08/21/2026 10:36 | 286 | 40.21 |
| 08/21/2026 10:36 | 66 | 40.21 |
| 08/21/2026 10:35 | 124 | 40.20 |
| 08/21/2026 10:35 | 510 | 40.20 |
| 08/21/2026 10:35 | 9 | 40.21 |
| 08/21/2026 10:35 | 201 | 40.215 |
| 08/21/2026 10:35 | 10 | 40.215 |
| 08/21/2026 10:35 | 264 | 40.215 |
| 08/21/2026 10:35 | 44 | 40.215 |
| 08/21/2026 10:34 | 125 | 40.21 |
| 08/21/2026 10:34 | 347 | 40.21 |
| 08/21/2026 10:34 | 177 | 40.21 |
| 08/21/2026 10:34 | 16 | 40.205 |
| 08/21/2026 10:34 | 242 | 40.205 |
| 08/21/2026 10:34 | 682 | 40.205 |
| 08/21/2026 10:34 | 27 | 40.195 |
| 08/21/2026 10:34 | 176 | 40.195 |
| 08/21/2026 10:34 | 1 | 40.195 |
| 08/21/2026 10:33 | 44 | 40.20 |
| 08/21/2026 10:33 | 176 | 40.20 |
| 08/21/2026 10:33 | 95 | 40.20 |
| 08/21/2026 10:33 | 147 | 40.20 |
| 08/21/2026 10:33 | 44 | 40.20 |
| 08/21/2026 10:33 | 3 | 40.20 |
| 08/21/2026 10:33 | 771 | 40.20 |
| 08/21/2026 10:33 | 352 | 40.20 |
| 08/21/2026 10:33 | 242 | 40.20 |
| 08/21/2026 10:33 | 635 | 40.20 |
| 08/21/2026 10:32 | 276 | 40.21 |
| 08/21/2026 10:32 | 220 | 40.225 |
| 08/21/2026 10:32 | 1 | 40.22 |
| 08/21/2026 10:31 | 22 | 40.22 |
| 08/21/2026 10:31 | 224 | 40.225 |
| 08/21/2026 10:31 | 264 | 40.225 |
| 08/21/2026 10:31 | 22 | 40.225 |
| 08/21/2026 10:31 | 128 | 40.22 |
| 08/21/2026 10:31 | 175 | 40.22 |
| 08/21/2026 10:31 | 980 | 40.22 |
| 08/21/2026 10:31 | 250 | 40.22 |
| 08/21/2026 10:31 | 180 | 40.22 |
| 08/21/2026 10:31 | 330 | 40.22 |
| 08/21/2026 10:31 | 311 | 40.22 |
| 08/21/2026 10:31 | 229 | 40.23 |
| 08/21/2026 10:31 | 220 | 40.23 |
| 08/21/2026 10:31 | 250 | 40.22 |
| 08/21/2026 10:31 | 7 | 40.23 |
| 08/21/2026 10:31 | 193 | 40.23 |
| 08/21/2026 10:31 | 467 | 40.23 |
| 08/21/2026 10:31 | 242 | 40.23 |
| 08/21/2026 10:31 | 265 | 40.23 |
| 08/21/2026 10:31 | 224 | 40.23 |
| 08/21/2026 10:31 | 227 | 40.23 |
| 08/21/2026 10:30 | 108 | 40.225 |
| 08/21/2026 10:30 | 200 | 40.225 |
| 08/21/2026 10:30 | 143 | 40.225 |
| 08/21/2026 10:30 | 357 | 40.225 |
| 08/21/2026 10:30 | 206 | 40.225 |
| 08/21/2026 10:30 | 200 | 40.235 |
| 08/21/2026 10:30 | 510 | 40.235 |
| 08/21/2026 10:30 | 134 | 40.2425 |
| 08/21/2026 10:30 | 510 | 40.245 |
| 08/21/2026 10:30 | 198 | 40.235 |
| 08/21/2026 10:30 | 200 | 40.235 |
| 08/21/2026 10:30 | 433 | 40.235 |
| 08/21/2026 10:30 | 13 | 40.235 |
| 08/21/2026 10:30 | 64 | 40.235 |
| 08/21/2026 10:30 | 200 | 40.235 |
| 08/21/2026 10:29 | 480 | 40.23 |
| 08/21/2026 10:29 | 112 | 40.23 |
| 08/21/2026 10:29 | 198 | 40.23 |
| 08/21/2026 10:29 | 220 | 40.23 |
| 08/21/2026 10:29 | 430 | 40.23 |
| 08/21/2026 10:29 | 423 | 40.23 |
| 08/21/2026 10:29 | 510 | 40.235 |
| 08/21/2026 10:29 | 237 | 40.235 |
| 08/21/2026 10:29 | 12 | 40.235 |
| 08/21/2026 10:29 | 239 | 40.235 |
| 08/21/2026 10:29 | 65 | 40.23 |
| 08/21/2026 10:28 | 22 | 40.23 |
| 08/21/2026 10:28 | 220 | 40.23 |
| 08/21/2026 10:28 | 242 | 40.225 |
| 08/21/2026 10:28 | 335 | 40.23 |
| 08/21/2026 10:28 | 185 | 40.23 |
| 08/21/2026 10:28 | 58 | 40.225 |
| 08/21/2026 10:28 | 297 | 40.235 |
| 08/21/2026 10:27 | 372 | 40.225 |
| 08/21/2026 10:27 | 15 | 40.225 |
| 08/21/2026 10:27 | 90 | 40.2275 |
| 08/21/2026 10:27 | 132 | 40.22 |
| 08/21/2026 10:27 | 29 | 40.22 |
| 08/21/2026 10:27 | 220 | 40.22 |
| 08/21/2026 10:27 | 198 | 40.22 |
| 08/21/2026 10:26 | 79 | 40.2225 |
| 08/21/2026 10:26 | 220 | 40.225 |
| 08/21/2026 10:26 | 188 | 40.225 |
| 08/21/2026 10:26 | 296 | 40.225 |
| 08/21/2026 10:26 | 225 | 40.22 |
| 08/21/2026 10:26 | 96 | 40.22 |
| 08/21/2026 10:26 | 263 | 40.22 |
| 08/21/2026 10:26 | 38 | 40.22 |
| 08/21/2026 10:26 | 129 | 40.22 |
| 08/21/2026 10:26 | 92 | 40.215 |
| 08/21/2026 10:26 | 104 | 40.215 |
| 08/21/2026 10:26 | 892 | 40.215 |
| 08/21/2026 10:26 | 2 | 40.21 |
| 08/21/2026 10:26 | 66 | 40.21 |
| 08/21/2026 10:26 | 736 | 40.21 |
| 08/21/2026 10:26 | 12 | 40.21 |
| 08/21/2026 10:26 | 25 | 40.21 |
| 08/21/2026 10:26 | 217 | 40.21 |
| 08/21/2026 10:25 | 408 | 40.21 |
| 08/21/2026 10:25 | 8 | 40.22 |
| 08/21/2026 10:25 | 22 | 40.22 |
| 08/21/2026 10:25 | 235 | 40.225 |
| 08/21/2026 10:25 | 14 | 40.225 |
| 08/21/2026 10:25 | 210 | 40.225 |
| 08/21/2026 10:25 | 288 | 40.225 |
| 08/21/2026 10:25 | 567 | 40.23 |
| 08/21/2026 10:25 | 175 | 40.23 |
| 08/21/2026 10:25 | 198 | 40.23 |
| 08/21/2026 10:25 | 200 | 40.23 |
| 08/21/2026 10:25 | 179 | 40.23 |
| 08/21/2026 10:25 | 408 | 40.23 |
| 08/21/2026 10:25 | 273 | 40.23 |
| 08/21/2026 10:25 | 128 | 40.23 |
| 08/21/2026 10:25 | 152 | 40.23 |
| 08/21/2026 10:25 | 128 | 40.23 |
| 08/21/2026 10:25 | 18 | 40.225 |
| 08/21/2026 10:25 | 66 | 40.225 |
| 08/21/2026 10:25 | 242 | 40.225 |
| 08/21/2026 10:25 | 192 | 40.22 |
| 08/21/2026 10:25 | 136 | 40.245 |
| 08/21/2026 10:25 | 176 | 40.245 |
| 08/21/2026 10:25 | 254 | 40.24 |
| 08/21/2026 10:25 | 408 | 40.24 |
| 08/21/2026 10:25 | 2106 | 40.24 |
| 08/21/2026 10:25 | 242 | 40.24 |
| 08/21/2026 10:25 | 180 | 40.24 |
| 08/21/2026 10:25 | 207 | 40.24 |
| 08/21/2026 10:25 | 265 | 40.24 |
| 08/21/2026 10:24 | 249 | 40.245 |
| 08/21/2026 10:24 | 217 | 40.245 |
| 08/21/2026 10:24 | 281 | 40.245 |
| 08/21/2026 10:24 | 280 | 40.24 |
| 08/21/2026 10:24 | 408 | 40.24 |
| 08/21/2026 10:24 | 11 | 40.24 |
| 08/21/2026 10:24 | 22 | 40.24 |
| 08/21/2026 10:24 | 12 | 40.24 |
| 08/21/2026 10:24 | 408 | 40.25 |
| 08/21/2026 10:24 | 145 | 40.25 |
| 08/21/2026 10:24 | 119 | 40.255 |
| 08/21/2026 10:24 | 408 | 40.255 |
| 08/21/2026 10:24 | 1 | 40.25 |
| 08/21/2026 10:23 | 208 | 40.245 |
| 08/21/2026 10:23 | 54 | 40.245 |
| 08/21/2026 10:23 | 45 | 40.245 |
| 08/21/2026 10:23 | 398 | 40.245 |
| 08/21/2026 10:23 | 236 | 40.245 |
| 08/21/2026 10:23 | 90 | 40.245 |
| 08/21/2026 10:23 | 235 | 40.24 |
| 08/21/2026 10:23 | 130 | 40.24 |
| 08/21/2026 10:23 | 90 | 40.24 |
| 08/21/2026 10:23 | 179 | 40.245 |
| 08/21/2026 10:23 | 817 | 40.245 |
| 08/21/2026 10:23 | 111 | 40.24 |
| 08/21/2026 10:23 | 6 | 40.24 |
| 08/21/2026 10:23 | 176 | 40.24 |
| 08/21/2026 10:23 | 166 | 40.24 |
| 08/21/2026 10:23 | 691 | 40.24 |
| 08/21/2026 10:23 | 243 | 40.24 |
| 08/21/2026 10:23 | 170 | 40.25 |
| 08/21/2026 10:23 | 12 | 40.25 |
| 08/21/2026 10:23 | 167 | 40.25 |
| 08/21/2026 10:23 | 348 | 40.25 |
| 08/21/2026 10:23 | 300 | 40.25 |
| 08/21/2026 10:23 | 243 | 40.25 |
| 08/21/2026 10:23 | 289 | 40.25 |
| 08/21/2026 10:23 | 408 | 40.25 |
| 08/21/2026 10:23 | 187 | 40.25 |
| 08/21/2026 10:23 | 300 | 40.24 |
| 08/21/2026 10:23 | 210 | 40.24 |
| 08/21/2026 10:23 | 230 | 40.24 |
| 08/21/2026 10:22 | 284 | 40.245 |
| 08/21/2026 10:22 | 238 | 40.245 |
| 08/21/2026 10:22 | 246 | 40.24 |
| 08/21/2026 10:22 | 408 | 40.24 |
| 08/21/2026 10:22 | 272 | 40.24 |
| 08/21/2026 10:22 | 328 | 40.24 |
| 08/21/2026 10:22 | 242 | 40.245 |
| 08/21/2026 10:22 | 54 | 40.245 |
| 08/21/2026 10:22 | 408 | 40.245 |
| 08/21/2026 10:22 | 71 | 40.25 |
| 08/21/2026 10:22 | 108 | 40.25 |
| 08/21/2026 10:22 | 300 | 40.25 |
| 08/21/2026 10:22 | 125 | 40.25 |
| 08/21/2026 10:22 | 66 | 40.255 |
| 08/21/2026 10:22 | 74 | 40.255 |
| 08/21/2026 10:22 | 27 | 40.255 |
| 08/21/2026 10:22 | 16 | 40.255 |
| 08/21/2026 10:22 | 177 | 40.255 |
| 08/21/2026 10:22 | 293 | 40.25 |
| 08/21/2026 10:22 | 20 | 40.25 |
| 08/21/2026 10:22 | 142 | 40.25 |
| 08/21/2026 10:22 | 100 | 40.25 |
| 08/21/2026 10:22 | 308 | 40.25 |
| 08/21/2026 10:22 | 180 | 40.25 |
| 08/21/2026 10:22 | 408 | 40.25 |
| 08/21/2026 10:22 | 168 | 40.245 |
| 08/21/2026 10:22 | 30 | 40.245 |
| 08/21/2026 10:22 | 210 | 40.245 |
| 08/21/2026 10:22 | 198 | 40.235 |
| 08/21/2026 10:22 | 158 | 40.24 |
| 08/21/2026 10:22 | 167 | 40.24 |
| 08/21/2026 10:22 | 317 | 40.24 |
| 08/21/2026 10:22 | 408 | 40.24 |
| 08/21/2026 10:22 | 331 | 40.235 |
| 08/21/2026 10:22 | 284 | 40.235 |
| 08/21/2026 10:22 | 87 | 40.235 |
| 08/21/2026 10:22 | 90 | 40.235 |
| 08/21/2026 10:22 | 408 | 40.235 |
| 08/21/2026 10:22 | 30 | 40.23 |
| 08/21/2026 10:22 | 278 | 40.23 |
| 08/21/2026 10:22 | 220 | 40.23 |
| 08/21/2026 10:22 | 470 | 40.225 |
| 08/21/2026 10:22 | 176 | 40.225 |
| 08/21/2026 10:22 | 242 | 40.225 |
| 08/21/2026 10:21 | 408 | 40.22 |
| 08/21/2026 10:21 | 141 | 40.22 |
| 08/21/2026 10:21 | 600 | 40.215 |
| 08/21/2026 10:21 | 276 | 40.22 |
| 08/21/2026 10:21 | 264 | 40.22 |
| 08/21/2026 10:21 | 198 | 40.22 |
| 08/21/2026 10:20 | 14 | 40.22 |
| 08/21/2026 10:20 | 235 | 40.22 |
| 08/21/2026 10:20 | 344 | 40.225 |
| 08/21/2026 10:20 | 249 | 40.225 |
| 08/21/2026 10:20 | 296 | 40.225 |
| 08/21/2026 10:20 | 173 | 40.225 |
| 08/21/2026 10:20 | 408 | 40.225 |
| 08/21/2026 10:20 | 95 | 40.23 |
| 08/21/2026 10:20 | 249 | 40.23 |
| 08/21/2026 10:20 | 4 | 40.23 |
| 08/21/2026 10:20 | 244 | 40.23 |
| 08/21/2026 10:20 | 311 | 40.22 |
| 08/21/2026 10:20 | 138 | 40.22 |
| 08/21/2026 10:20 | 412 | 40.22 |
| 08/21/2026 10:20 | 264 | 40.22 |
| 08/21/2026 10:20 | 199 | 40.22 |
| 08/21/2026 10:20 | 500 | 40.22 |
| 08/21/2026 10:20 | 215 | 40.215 |
| 08/21/2026 10:20 | 273 | 40.215 |
| 08/21/2026 10:20 | 325 | 40.215 |
| 08/21/2026 10:20 | 69 | 40.215 |
| 08/21/2026 10:20 | 70 | 40.21 |
| 08/21/2026 10:20 | 194 | 40.21 |
| 08/21/2026 10:20 | 764 | 40.21 |
| 08/21/2026 10:20 | 134 | 40.21 |
| 08/21/2026 10:20 | 82 | 40.21 |
| 08/21/2026 10:19 | 235 | 40.20 |
| 08/21/2026 10:19 | 55 | 40.20 |
| 08/21/2026 10:19 | 210 | 40.20 |
| 08/21/2026 10:19 | 200 | 40.20 |
| 08/21/2026 10:19 | 200 | 40.20 |
| 08/21/2026 10:19 | 919 | 40.205 |
| 08/21/2026 10:19 | 290 | 40.205 |
| 08/21/2026 10:19 | 210 | 40.205 |
| 08/21/2026 10:19 | 105 | 40.24 |
| 08/21/2026 10:19 | 236 | 40.24 |
| 08/21/2026 10:19 | 227 | 40.24 |
| 08/21/2026 10:19 | 284 | 40.24 |
| 08/21/2026 10:19 | 196 | 40.255 |
| 08/21/2026 10:19 | 251 | 40.26 |
| 08/21/2026 10:19 | 240 | 40.26 |
| 08/21/2026 10:19 | 278 | 40.255 |
| 08/21/2026 10:19 | 240 | 40.255 |
| 08/21/2026 10:19 | 300 | 40.255 |
| 08/21/2026 10:19 | 235 | 40.25 |
| 08/21/2026 10:19 | 146 | 40.25 |
| 08/21/2026 10:18 | 284 | 40.255 |
| 08/21/2026 10:18 | 200 | 40.255 |
| 08/21/2026 10:18 | 209 | 40.25 |
| 08/21/2026 10:18 | 230 | 40.245 |
| 08/21/2026 10:18 | 100 | 40.245 |
| 08/21/2026 10:18 | 230 | 40.245 |
| 08/21/2026 10:18 | 22 | 40.245 |
| 08/21/2026 10:18 | 154 | 40.245 |
| 08/21/2026 10:18 | 114 | 40.245 |
| 08/21/2026 10:18 | 150 | 40.245 |
| 08/21/2026 10:17 | 20 | 40.255 |
| 08/21/2026 10:17 | 200 | 40.25 |
| 08/21/2026 10:17 | 150 | 40.26 |
| 08/21/2026 10:17 | 99 | 40.26 |
| 08/21/2026 10:17 | 249 | 40.26 |
| 08/21/2026 10:17 | 347 | 40.255 |
| 08/21/2026 10:17 | 240 | 40.255 |
| 08/21/2026 10:17 | 230 | 40.255 |
| 08/21/2026 10:17 | 34 | 40.255 |
| 08/21/2026 10:17 | 374 | 40.255 |
| 08/21/2026 10:17 | 6 | 40.26 |
| 08/21/2026 10:17 | 349 | 40.26 |
| 08/21/2026 10:17 | 245 | 40.26 |
| 08/21/2026 10:17 | 12 | 40.26 |
| 08/21/2026 10:17 | 264 | 40.26 |
| 08/21/2026 10:17 | 132 | 40.26 |
| 08/21/2026 10:17 | 264 | 40.26 |
| 08/21/2026 10:17 | 25 | 40.26 |
| 08/21/2026 10:17 | 383 | 40.26 |
| 08/21/2026 10:17 | 264 | 40.26 |
| 08/21/2026 10:17 | 25 | 40.26 |
| 08/21/2026 10:17 | 97 | 40.26 |
| 08/21/2026 10:17 | 47 | 40.26 |
| 08/21/2026 10:17 | 106 | 40.26 |
| 08/21/2026 10:17 | 351 | 40.255 |
| 08/21/2026 10:17 | 198 | 40.255 |
| 08/21/2026 10:17 | 172 | 40.255 |
| 08/21/2026 10:17 | 39 | 40.255 |
| 08/21/2026 10:17 | 298 | 40.255 |
| 08/21/2026 10:17 | 200 | 40.255 |
| 08/21/2026 10:17 | 253 | 40.255 |
| 08/21/2026 10:17 | 245 | 40.25 |
| 08/21/2026 10:17 | 395 | 40.25 |
| 08/21/2026 10:17 | 198 | 40.25 |
| 08/21/2026 10:17 | 337 | 40.25 |
| 08/21/2026 10:17 | 338 | 40.25 |
| 08/21/2026 10:17 | 168 | 40.25 |
| 08/21/2026 10:17 | 408 | 40.25 |
| 08/21/2026 10:17 | 198 | 40.25 |
| 08/21/2026 10:17 | 110 | 40.245 |
| 08/21/2026 10:17 | 319 | 40.245 |
| 08/21/2026 10:17 | 245 | 40.245 |
| 08/21/2026 10:17 | 37 | 40.24 |
| 08/21/2026 10:17 | 231 | 40.24 |
| 08/21/2026 10:17 | 249 | 40.24 |
| 08/21/2026 10:16 | 65 | 40.24 |
| 08/21/2026 10:16 | 6 | 40.245 |
| 08/21/2026 10:16 | 402 | 40.245 |
| 08/21/2026 10:15 | 22 | 40.25 |
| 08/21/2026 10:15 | 357 | 40.245 |
| 08/21/2026 10:15 | 89 | 40.25 |
| 08/21/2026 10:15 | 249 | 40.25 |
| 08/21/2026 10:15 | 100 | 40.25 |
| 08/21/2026 10:15 | 775 | 40.25 |
| 08/21/2026 10:15 | 65 | 40.25 |
| 08/21/2026 10:15 | 35 | 40.25 |
| 08/21/2026 10:15 | 190 | 40.255 |
| 08/21/2026 10:15 | 284 | 40.255 |
| 08/21/2026 10:15 | 337 | 40.255 |
| 08/21/2026 10:15 | 248 | 40.255 |
| 08/21/2026 10:15 | 300 | 40.255 |
| 08/21/2026 10:15 | 250 | 40.255 |
| 08/21/2026 10:15 | 40 | 40.255 |
| 08/21/2026 10:15 | 20 | 40.255 |
| 08/21/2026 10:15 | 300 | 40.255 |
| 08/21/2026 10:15 | 27 | 40.26 |
| 08/21/2026 10:14 | 196 | 40.265 |
| 08/21/2026 10:14 | 240 | 40.27 |
| 08/21/2026 10:14 | 172 | 40.27 |
| 08/21/2026 10:14 | 173 | 40.27 |
| 08/21/2026 10:14 | 318 | 40.27 |
| 08/21/2026 10:14 | 200 | 40.26 |
| 08/21/2026 10:14 | 240 | 40.265 |
| 08/21/2026 10:14 | 70 | 40.265 |
| 08/21/2026 10:14 | 324 | 40.265 |
| 08/21/2026 10:13 | 408 | 40.28 |
| 08/21/2026 10:13 | 318 | 40.29 |
| 08/21/2026 10:13 | 296 | 40.29 |
| 08/21/2026 10:13 | 173 | 40.29 |
| 08/21/2026 10:13 | 369 | 40.285 |
| 08/21/2026 10:13 | 148 | 40.285 |
| 08/21/2026 10:13 | 249 | 40.285 |
| 08/21/2026 10:13 | 249 | 40.285 |
| 08/21/2026 10:13 | 98 | 40.285 |
| 08/21/2026 10:13 | 245 | 40.28 |
| 08/21/2026 10:13 | 204 | 40.28 |
| 08/21/2026 10:13 | 240 | 40.28 |
| 08/21/2026 10:13 | 198 | 40.28 |
| 08/21/2026 10:13 | 7 | 40.28 |
| 08/21/2026 10:13 | 330 | 40.28 |
| 08/21/2026 10:13 | 317 | 40.28 |
| 08/21/2026 10:13 | 315 | 40.28 |
| 08/21/2026 10:13 | 230 | 40.28 |
| 08/21/2026 10:13 | 408 | 40.28 |
| 08/21/2026 10:13 | 1000 | 40.28 |
| 08/21/2026 10:13 | 168 | 40.285 |
| 08/21/2026 10:13 | 34 | 40.28 |
| 08/21/2026 10:13 | 215 | 40.28 |
| 08/21/2026 10:13 | 803 | 40.275 |
| 08/21/2026 10:13 | 172 | 40.275 |
| 08/21/2026 10:13 | 294 | 40.275 |
| 08/21/2026 10:12 | 267 | 40.275 |
| 08/21/2026 10:12 | 1924 | 40.28 |
| 08/21/2026 10:12 | 612 | 40.28 |
| 08/21/2026 10:12 | 261 | 40.28 |
| 08/21/2026 10:12 | 8 | 40.28 |
| 08/21/2026 10:12 | 408 | 40.28 |
| 08/21/2026 10:12 | 330 | 40.28 |
| 08/21/2026 10:12 | 311 | 40.28 |
| 08/21/2026 10:12 | 176 | 40.28 |
| 08/21/2026 10:12 | 210 | 40.28 |
| 08/21/2026 10:12 | 39 | 40.28 |
| 08/21/2026 10:12 | 192 | 40.28 |
| 08/21/2026 10:12 | 544 | 40.28 |
| 08/21/2026 10:12 | 540 | 40.275 |
| 08/21/2026 10:11 | 978 | 40.28 |
| 08/21/2026 10:11 | 2518 | 40.28 |
| 08/21/2026 10:11 | 100 | 40.28 |
| 08/21/2026 10:11 | 326 | 40.28 |
| 08/21/2026 10:11 | 255 | 40.275 |
| 08/21/2026 10:11 | 498 | 40.275 |
| 08/21/2026 10:10 | 100 | 40.275 |
| 08/21/2026 10:10 | 301 | 40.275 |
| 08/21/2026 10:10 | 336 | 40.275 |
| 08/21/2026 10:10 | 250 | 40.275 |
| 08/21/2026 10:10 | 852 | 40.275 |
| 08/21/2026 10:10 | 205 | 40.27 |
| 08/21/2026 10:10 | 330 | 40.27 |
| 08/21/2026 10:10 | 332 | 40.27 |
| 08/21/2026 10:10 | 99 | 40.27 |
| 08/21/2026 10:10 | 99 | 40.27 |
| 08/21/2026 10:10 | 84 | 40.27 |
| 08/21/2026 10:10 | 165 | 40.27 |
| 08/21/2026 10:10 | 99 | 40.265 |
| 08/21/2026 10:10 | 297 | 40.26 |
| 08/21/2026 10:10 | 35 | 40.26 |
| 08/21/2026 10:10 | 224 | 40.26 |
| 08/21/2026 10:10 | 58 | 40.26 |
| 08/21/2026 10:10 | 157 | 40.26 |
| 08/21/2026 10:09 | 99 | 40.26 |
| 08/21/2026 10:09 | 35 | 40.265 |
| 08/21/2026 10:09 | 205 | 40.265 |
| 08/21/2026 10:09 | 88 | 40.265 |
| 08/21/2026 10:09 | 220 | 40.265 |
| 08/21/2026 10:09 | 220 | 40.265 |
| 08/21/2026 10:09 | 198 | 40.265 |
| 08/21/2026 10:09 | 230 | 40.27 |
| 08/21/2026 10:09 | 85 | 40.27 |
| 08/21/2026 10:09 | 100 | 40.27 |
| 08/21/2026 10:09 | 105 | 40.27 |
| 08/21/2026 10:09 | 201 | 40.27 |
| 08/21/2026 10:09 | 239 | 40.27 |
| 08/21/2026 10:09 | 280 | 40.27 |
| 08/21/2026 10:09 | 168 | 40.27 |
| 08/21/2026 10:09 | 205 | 40.265 |
| 08/21/2026 10:09 | 198 | 40.265 |
| 08/21/2026 10:09 | 250 | 40.265 |
| 08/21/2026 10:09 | 288 | 40.265 |
| 08/21/2026 10:09 | 168 | 40.265 |
| 08/21/2026 10:09 | 173 | 40.265 |
| 08/21/2026 10:09 | 304 | 40.265 |
| 08/21/2026 10:09 | 261 | 40.265 |
| 08/21/2026 10:09 | 305 | 40.26 |
| 08/21/2026 10:09 | 205 | 40.26 |
| 08/21/2026 10:09 | 323 | 40.26 |
| 08/21/2026 10:09 | 65 | 40.26 |
| 08/21/2026 10:09 | 224 | 40.26 |
| 08/21/2026 10:09 | 154 | 40.25 |
| 08/21/2026 10:09 | 242 | 40.255 |
| 08/21/2026 10:09 | 210 | 40.255 |
| 08/21/2026 10:08 | 19 | 40.255 |
| 08/21/2026 10:08 | 708 | 40.255 |
| 08/21/2026 10:08 | 210 | 40.255 |
| 08/21/2026 10:08 | 228 | 40.255 |
| 08/21/2026 10:08 | 19 | 40.255 |
| 08/21/2026 10:08 | 245 | 40.25 |
| 08/21/2026 10:08 | 326 | 40.25 |
| 08/21/2026 10:08 | 1 | 40.25 |
| 08/21/2026 10:08 | 210 | 40.255 |
| 08/21/2026 10:08 | 245 | 40.255 |
| 08/21/2026 10:08 | 312 | 40.255 |
| 08/21/2026 10:08 | 235 | 40.255 |
| 08/21/2026 10:08 | 5 | 40.25 |
| 08/21/2026 10:08 | 500 | 40.25 |
| 08/21/2026 10:08 | 154 | 40.255 |
| 08/21/2026 10:08 | 235 | 40.255 |
| 08/21/2026 10:08 | 234 | 40.255 |
| 08/21/2026 10:08 | 224 | 40.255 |
| 08/21/2026 10:08 | 106 | 40.255 |
| 08/21/2026 10:08 | 220 | 40.255 |
| 08/21/2026 10:08 | 251 | 40.255 |
| 08/21/2026 10:08 | 500 | 40.255 |
| 08/21/2026 10:08 | 131 | 40.255 |
| 08/21/2026 10:08 | 311 | 40.25 |
| 08/21/2026 10:08 | 230 | 40.25 |
| 08/21/2026 10:08 | 170 | 40.255 |
| 08/21/2026 10:08 | 14 | 40.255 |
| 08/21/2026 10:08 | 143 | 40.25 |
| 08/21/2026 10:08 | 170 | 40.25 |
| 08/21/2026 10:07 | 194 | 40.255 |
| 08/21/2026 10:07 | 230 | 40.255 |
| 08/21/2026 10:07 | 176 | 40.255 |
| 08/21/2026 10:07 | 230 | 40.25 |
| 08/21/2026 10:07 | 198 | 40.25 |
| 08/21/2026 10:07 | 230 | 40.245 |
| 08/21/2026 10:07 | 18 | 40.24 |
| 08/21/2026 10:07 | 88 | 40.24 |
| 08/21/2026 10:07 | 220 | 40.24 |
| 08/21/2026 10:07 | 326 | 40.24 |
| 08/21/2026 10:07 | 279 | 40.24 |
| 08/21/2026 10:07 | 220 | 40.24 |
| 08/21/2026 10:07 | 437 | 40.24 |
| 08/21/2026 10:07 | 217 | 40.24 |
| 08/21/2026 10:07 | 3 | 40.24 |
| 08/21/2026 10:07 | 220 | 40.24 |
| 08/21/2026 10:07 | 18 | 40.235 |
| 08/21/2026 10:07 | 220 | 40.235 |
| 08/21/2026 10:07 | 88 | 40.235 |
| 08/21/2026 10:07 | 145 | 40.235 |
| 08/21/2026 10:07 | 2 | 40.235 |
| 08/21/2026 10:07 | 228 | 40.235 |
| 08/21/2026 10:07 | 80 | 40.235 |
| 08/21/2026 10:07 | 220 | 40.235 |
| 08/21/2026 10:07 | 26 | 40.235 |
| 08/21/2026 10:07 | 240 | 40.235 |
| 08/21/2026 10:07 | 135 | 40.235 |
| 08/21/2026 10:07 | 97 | 40.235 |
| 08/21/2026 10:07 | 133 | 40.235 |
| 08/21/2026 10:07 | 316 | 40.235 |
| 08/21/2026 10:07 | 317 | 40.23 |
| 08/21/2026 10:07 | 230 | 40.23 |
| 08/21/2026 10:07 | 576 | 40.23 |
| 08/21/2026 10:07 | 228 | 40.23 |
| 08/21/2026 10:07 | 130 | 40.23 |
| 08/21/2026 10:07 | 238 | 40.23 |
| 08/21/2026 10:07 | 326 | 40.23 |
| 08/21/2026 10:07 | 310 | 40.235 |
| 08/21/2026 10:07 | 215 | 40.235 |
| 08/21/2026 10:07 | 226 | 40.23 |
| 08/21/2026 10:07 | 283 | 40.235 |
| 08/21/2026 10:07 | 377 | 40.235 |
| 08/21/2026 10:07 | 58 | 40.245 |
| 08/21/2026 10:07 | 141 | 40.245 |
| 08/21/2026 10:07 | 69 | 40.245 |
| 08/21/2026 10:07 | 303 | 40.245 |
| 08/21/2026 10:07 | 515 | 40.245 |
| 08/21/2026 10:07 | 210 | 40.245 |
| 08/21/2026 10:06 | 372 | 40.245 |
| 08/21/2026 10:06 | 311 | 40.255 |
| 08/21/2026 10:06 | 215 | 40.255 |
| 08/21/2026 10:06 | 309 | 40.25 |
| 08/21/2026 10:06 | 215 | 40.25 |
| 08/21/2026 10:06 | 143 | 40.255 |
| 08/21/2026 10:06 | 207 | 40.255 |
| 08/21/2026 10:06 | 261 | 40.255 |
| 08/21/2026 10:06 | 326 | 40.25 |
| 08/21/2026 10:06 | 151 | 40.25 |
| 08/21/2026 10:06 | 210 | 40.25 |
| 08/21/2026 10:06 | 205 | 40.24 |
| 08/21/2026 10:06 | 292 | 40.24 |
| 08/21/2026 10:06 | 464 | 40.245 |
| 08/21/2026 10:06 | 51 | 40.245 |
| 08/21/2026 10:06 | 199 | 40.245 |
| 08/21/2026 10:06 | 233 | 40.245 |
| 08/21/2026 10:06 | 878 | 40.245 |
| 08/21/2026 10:06 | 326 | 40.24 |
| 08/21/2026 10:06 | 165 | 40.245 |
| 08/21/2026 10:05 | 241 | 40.23 |
| 08/21/2026 10:05 | 160 | 40.23 |
| 08/21/2026 10:05 | 13 | 40.235 |
| 08/21/2026 10:05 | 138 | 40.235 |
| 08/21/2026 10:05 | 234 | 40.235 |
| 08/21/2026 10:05 | 125 | 40.235 |
| 08/21/2026 10:05 | 226 | 40.235 |
| 08/21/2026 10:05 | 156 | 40.23 |
| 08/21/2026 10:05 | 130 | 40.23 |
| 08/21/2026 10:05 | 210 | 40.23 |
| 08/21/2026 10:05 | 130 | 40.23 |
| 08/21/2026 10:05 | 201 | 40.23 |
| 08/21/2026 10:05 | 125 | 40.23 |
| 08/21/2026 10:05 | 125 | 40.23 |
| 08/21/2026 10:05 | 32 | 40.23 |
| 08/21/2026 10:05 | 154 | 40.23 |
| 08/21/2026 10:05 | 196 | 40.23 |
| 08/21/2026 10:05 | 58 | 40.23 |
| 08/21/2026 10:05 | 67 | 40.23 |
| 08/21/2026 10:05 | 180 | 40.23 |
| 08/21/2026 10:05 | 7 | 40.225 |
| 08/21/2026 10:05 | 575 | 40.225 |
| 08/21/2026 10:05 | 240 | 40.225 |
| 08/21/2026 10:05 | 175 | 40.225 |
| 08/21/2026 10:05 | 183 | 40.225 |
| 08/21/2026 10:05 | 181 | 40.225 |
| 08/21/2026 10:05 | 261 | 40.225 |
| 08/21/2026 10:05 | 435 | 40.225 |
| 08/21/2026 10:05 | 180 | 40.22 |
| 08/21/2026 10:05 | 125 | 40.22 |
| 08/21/2026 10:05 | 140 | 40.225 |
| 08/21/2026 10:04 | 349 | 40.225 |
| 08/21/2026 10:04 | 130 | 40.23 |
| 08/21/2026 10:04 | 220 | 40.23 |
| 08/21/2026 10:04 | 16 | 40.23 |
| 08/21/2026 10:04 | 791 | 40.225 |
| 08/21/2026 10:04 | 261 | 40.22 |
| 08/21/2026 10:04 | 585 | 40.22 |
| 08/21/2026 10:04 | 327 | 40.22 |
| 08/21/2026 10:04 | 44 | 40.225 |
| 08/21/2026 10:04 | 202 | 40.225 |
| 08/21/2026 10:04 | 125 | 40.23 |
| 08/21/2026 10:04 | 211 | 40.23 |
| 08/21/2026 10:04 | 47 | 40.245 |
| 08/21/2026 10:04 | 125 | 40.245 |
| 08/21/2026 10:04 | 211 | 40.245 |
| 08/21/2026 10:04 | 107 | 40.245 |
| 08/21/2026 10:04 | 261 | 40.245 |
| 08/21/2026 10:03 | 723 | 40.255 |
| 08/21/2026 10:03 | 719 | 40.25 |
| 08/21/2026 10:03 | 172 | 40.25 |
| 08/21/2026 10:03 | 181 | 40.25 |
| 08/21/2026 10:03 | 261 | 40.25 |
| 08/21/2026 10:03 | 172 | 40.25 |
| 08/21/2026 10:03 | 79 | 40.25 |
| 08/21/2026 10:03 | 105 | 40.255 |
| 08/21/2026 10:03 | 201 | 40.255 |
| 08/21/2026 10:03 | 105 | 40.255 |
| 08/21/2026 10:03 | 18 | 40.255 |
| 08/21/2026 10:03 | 243 | 40.255 |
| 08/21/2026 10:03 | 21 | 40.255 |
| 08/21/2026 10:03 | 110 | 40.255 |
| 08/21/2026 10:03 | 113 | 40.26 |
| 08/21/2026 10:03 | 151 | 40.26 |
| 08/21/2026 10:03 | 110 | 40.26 |
| 08/21/2026 10:03 | 120 | 40.26 |
| 08/21/2026 10:03 | 12 | 40.26 |
| 08/21/2026 10:03 | 110 | 40.26 |
| 08/21/2026 10:03 | 195 | 40.265 |
| 08/21/2026 10:03 | 95 | 40.265 |
| 08/21/2026 10:03 | 197 | 40.27 |
| 08/21/2026 10:03 | 90 | 40.27 |
| 08/21/2026 10:02 | 420 | 40.275 |
| 08/21/2026 10:02 | 178 | 40.28 |
| 08/21/2026 10:02 | 203 | 40.28 |
| 08/21/2026 10:02 | 249 | 40.28 |
| 08/21/2026 10:02 | 261 | 40.285 |
| 08/21/2026 10:02 | 201 | 40.285 |
| 08/21/2026 10:02 | 72 | 40.28 |
| 08/21/2026 10:02 | 128 | 40.28 |
| 08/21/2026 10:02 | 261 | 40.28 |
| 08/21/2026 10:02 | 129 | 40.285 |
| 08/21/2026 10:02 | 207 | 40.285 |
| 08/21/2026 10:02 | 261 | 40.285 |
| 08/21/2026 10:02 | 322 | 40.28 |
| 08/21/2026 10:02 | 90 | 40.275 |
| 08/21/2026 10:02 | 90 | 40.27 |
| 08/21/2026 10:02 | 24 | 40.27 |
| 08/21/2026 10:02 | 143 | 40.27 |
| 08/21/2026 10:01 | 310 | 40.265 |
| 08/21/2026 10:01 | 17 | 40.265 |
| 08/21/2026 10:01 | 110 | 40.265 |
| 08/21/2026 10:01 | 198 | 40.265 |
| 08/21/2026 10:01 | 90 | 40.265 |
| 08/21/2026 10:01 | 325 | 40.265 |
| 08/21/2026 10:01 | 60 | 40.27 |
| 08/21/2026 10:01 | 90 | 40.27 |
| 08/21/2026 10:01 | 261 | 40.27 |
| 08/21/2026 10:01 | 2 | 40.27 |
| 08/21/2026 10:00 | 202 | 40.275 |
| 08/21/2026 10:00 | 192 | 40.265 |
| 08/21/2026 10:00 | 69 | 40.265 |
| 08/21/2026 10:00 | 95 | 40.265 |
| 08/21/2026 10:00 | 132 | 40.27 |
| 08/21/2026 10:00 | 110 | 40.27 |
| 08/21/2026 10:00 | 326 | 40.28 |
| 08/21/2026 10:00 | 100 | 40.28 |
| 08/21/2026 10:00 | 100 | 40.275 |
| 08/21/2026 10:00 | 189 | 40.27 |
| 08/21/2026 10:00 | 38 | 40.27 |
| 08/21/2026 10:00 | 562 | 40.27 |
| 08/21/2026 09:59 | 100 | 40.275 |
| 08/21/2026 09:59 | 13 | 40.275 |
| 08/21/2026 09:59 | 167 | 40.275 |
| 08/21/2026 09:59 | 261 | 40.275 |
| 08/21/2026 09:59 | 236 | 40.275 |
| 08/21/2026 09:59 | 227 | 40.275 |
| 08/21/2026 09:59 | 105 | 40.275 |
| 08/21/2026 09:59 | 132 | 40.275 |
| 08/21/2026 09:59 | 110 | 40.275 |
| 08/21/2026 09:59 | 116 | 40.28 |
| 08/21/2026 09:59 | 255 | 40.28 |
| 08/21/2026 09:59 | 261 | 40.28 |
| 08/21/2026 09:59 | 15 | 40.28 |
| 08/21/2026 09:58 | 110 | 40.28 |
| 08/21/2026 09:58 | 140 | 40.29 |
| 08/21/2026 09:58 | 197 | 40.29 |
| 08/21/2026 09:58 | 202 | 40.29 |
| 08/21/2026 09:58 | 44 | 40.29 |
| 08/21/2026 09:58 | 84 | 40.29 |
| 08/21/2026 09:58 | 132 | 40.29 |
| 08/21/2026 09:58 | 286 | 40.29 |
| 08/21/2026 09:57 | 254 | 40.275 |
| 08/21/2026 09:57 | 179 | 40.27 |
| 08/21/2026 09:57 | 105 | 40.27 |
| 08/21/2026 09:57 | 10 | 40.27 |
| 08/21/2026 09:56 | 16 | 40.27 |
| 08/21/2026 09:56 | 22 | 40.26 |
| 08/21/2026 09:56 | 20 | 40.255 |
| 08/21/2026 09:56 | 261 | 40.265 |
| 08/21/2026 09:56 | 98 | 40.265 |
| 08/21/2026 09:56 | 12 | 40.265 |
| 08/21/2026 09:56 | 115 | 40.27 |
| 08/21/2026 09:56 | 99 | 40.27 |
| 08/21/2026 09:55 | 115 | 40.265 |
| 08/21/2026 09:55 | 161 | 40.265 |
| 08/21/2026 09:55 | 407 | 40.265 |
| 08/21/2026 09:55 | 16 | 40.27 |
| 08/21/2026 09:55 | 115 | 40.27 |
| 08/21/2026 09:55 | 120 | 40.27 |
| 08/21/2026 09:55 | 2 | 40.27 |
| 08/21/2026 09:55 | 261 | 40.27 |
| 08/21/2026 09:55 | 140 | 40.27 |
| 08/21/2026 09:55 | 265 | 40.27 |
| 08/21/2026 09:55 | 125 | 40.27 |
| 08/21/2026 09:55 | 72 | 40.265 |
| 08/21/2026 09:55 | 126 | 40.265 |
| 08/21/2026 09:55 | 3 | 40.265 |
| 08/21/2026 09:55 | 10 | 40.265 |
| 08/21/2026 09:55 | 115 | 40.265 |
| 08/21/2026 09:55 | 30 | 40.27 |
| 08/21/2026 09:55 | 261 | 40.27 |
| 08/21/2026 09:55 | 11 | 40.27 |
| 08/21/2026 09:55 | 261 | 40.265 |
| 08/21/2026 09:55 | 25 | 40.265 |
| 08/21/2026 09:55 | 19 | 40.265 |
| 08/21/2026 09:55 | 154 | 40.265 |
| 08/21/2026 09:55 | 88 | 40.265 |
| 08/21/2026 09:55 | 5 | 40.265 |
| 08/21/2026 09:55 | 19 | 40.265 |
| 08/21/2026 09:55 | 154 | 40.265 |
| 08/21/2026 09:55 | 88 | 40.265 |
| 08/21/2026 09:55 | 261 | 40.26 |
| 08/21/2026 09:55 | 141 | 40.265 |
| 08/21/2026 09:55 | 256 | 40.265 |
| 08/21/2026 09:55 | 250 | 40.265 |
| 08/21/2026 09:55 | 210 | 40.265 |
| 08/21/2026 09:55 | 171 | 40.265 |
| 08/21/2026 09:55 | 261 | 40.265 |
| 08/21/2026 09:55 | 125 | 40.26 |
| 08/21/2026 09:55 | 249 | 40.26 |
| 08/21/2026 09:55 | 122 | 40.26 |
| 08/21/2026 09:55 | 210 | 40.26 |
| 08/21/2026 09:55 | 51 | 40.26 |
| 08/21/2026 09:55 | 249 | 40.255 |
| 08/21/2026 09:55 | 571 | 40.255 |
| 08/21/2026 09:55 | 125 | 40.255 |
| 08/21/2026 09:54 | 414 | 40.25 |
| 08/21/2026 09:54 | 16 | 40.25 |
| 08/21/2026 09:54 | 110 | 40.25 |
| 08/21/2026 09:54 | 3 | 40.25 |
| 08/21/2026 09:54 | 246 | 40.25 |
| 08/21/2026 09:54 | 62 | 40.25 |
| 08/21/2026 09:54 | 154 | 40.25 |
| 08/21/2026 09:54 | 125 | 40.245 |
| 08/21/2026 09:54 | 131 | 40.245 |
| 08/21/2026 09:54 | 130 | 40.245 |
| 08/21/2026 09:54 | 349 | 40.245 |
| 08/21/2026 09:54 | 70 | 40.24 |
| 08/21/2026 09:54 | 62 | 40.24 |
| 08/21/2026 09:54 | 125 | 40.24 |
| 08/21/2026 09:54 | 130 | 40.24 |
| 08/21/2026 09:54 | 250 | 40.235 |
| 08/21/2026 09:54 | 106 | 40.235 |
| 08/21/2026 09:54 | 303 | 40.235 |
| 08/21/2026 09:54 | 11 | 40.235 |
| 08/21/2026 09:54 | 130 | 40.23 |
| 08/21/2026 09:54 | 259 | 40.23 |
| 08/21/2026 09:54 | 250 | 40.23 |
| 08/21/2026 09:54 | 261 | 40.23 |
| 08/21/2026 09:54 | 18 | 40.23 |
| 08/21/2026 09:54 | 130 | 40.23 |
| 08/21/2026 09:54 | 250 | 40.23 |
| 08/21/2026 09:53 | 1 | 40.225 |
| 08/21/2026 09:53 | 132 | 40.225 |
| 08/21/2026 09:53 | 14 | 40.23 |
| 08/21/2026 09:53 | 154 | 40.23 |
| 08/21/2026 09:53 | 132 | 40.23 |
| 08/21/2026 09:53 | 2 | 40.23 |
| 08/21/2026 09:53 | 169 | 40.235 |
| 08/21/2026 09:53 | 694 | 40.235 |
| 08/21/2026 09:53 | 135 | 40.235 |
| 08/21/2026 09:53 | 88 | 40.235 |
| 08/21/2026 09:53 | 154 | 40.235 |
| 08/21/2026 09:53 | 163 | 40.24 |
| 08/21/2026 09:53 | 135 | 40.24 |
| 08/21/2026 09:52 | 20 | 40.24 |
| 08/21/2026 09:52 | 3 | 40.23 |
| 08/21/2026 09:52 | 261 | 40.23 |
| 08/21/2026 09:52 | 575 | 40.23 |
| 08/21/2026 09:52 | 154 | 40.23 |
| 08/21/2026 09:52 | 140 | 40.225 |
| 08/21/2026 09:52 | 145 | 40.225 |
| 08/21/2026 09:51 | 165 | 40.225 |
| 08/21/2026 09:51 | 195 | 40.225 |
| 08/21/2026 09:51 | 139 | 40.225 |
| 08/21/2026 09:51 | 145 | 40.22 |
| 08/21/2026 09:51 | 6 | 40.225 |
| 08/21/2026 09:51 | 23 | 40.22 |
| 08/21/2026 09:51 | 214 | 40.22 |
| 08/21/2026 09:51 | 66 | 40.22 |
| 08/21/2026 09:51 | 216 | 40.22 |
| 08/21/2026 09:51 | 985 | 40.22 |
| 08/21/2026 09:51 | 261 | 40.23 |
| 08/21/2026 09:51 | 595 | 40.23 |
| 08/21/2026 09:51 | 184 | 40.23 |
| 08/21/2026 09:51 | 178 | 40.23 |
| 08/21/2026 09:51 | 31 | 40.235 |
| 08/21/2026 09:51 | 176 | 40.24 |
| 08/21/2026 09:51 | 66 | 40.24 |
| 08/21/2026 09:51 | 176 | 40.24 |
| 08/21/2026 09:51 | 89 | 40.24 |
| 08/21/2026 09:51 | 41 | 40.24 |
| 08/21/2026 09:51 | 20 | 40.24 |
| 08/21/2026 09:50 | 50 | 40.24 |
| 08/21/2026 09:50 | 200 | 40.24 |
| 08/21/2026 09:50 | 261 | 40.24 |
| 08/21/2026 09:50 | 107 | 40.24 |
| 08/21/2026 09:50 | 428 | 40.24 |
| 08/21/2026 09:50 | 981 | 40.245 |
| 08/21/2026 09:50 | 150 | 40.245 |
| 08/21/2026 09:50 | 295 | 40.245 |
| 08/21/2026 09:50 | 10 | 40.245 |
| 08/21/2026 09:50 | 156 | 40.245 |
| 08/21/2026 09:50 | 219 | 40.24 |
| 08/21/2026 09:50 | 160 | 40.24 |
| 08/21/2026 09:50 | 4 | 40.245 |
| 08/21/2026 09:49 | 195 | 40.245 |
| 08/21/2026 09:49 | 250 | 40.25 |
| 08/21/2026 09:49 | 583 | 40.25 |
| 08/21/2026 09:49 | 251 | 40.25 |
| 08/21/2026 09:49 | 234 | 40.25 |
| 08/21/2026 09:49 | 175 | 40.25 |
| 08/21/2026 09:49 | 261 | 40.25 |
| 08/21/2026 09:49 | 252 | 40.25 |
| 08/21/2026 09:49 | 65 | 40.25 |
| 08/21/2026 09:49 | 2692 | 40.25 |
| 08/21/2026 09:49 | 891 | 40.25 |
| 08/21/2026 09:49 | 600 | 40.25 |
| 08/21/2026 09:49 | 1200 | 40.25 |
| 08/21/2026 09:49 | 657 | 40.25 |
| 08/21/2026 09:49 | 273 | 40.255 |
| 08/21/2026 09:49 | 130 | 40.255 |
| 08/21/2026 09:49 | 10 | 40.255 |
| 08/21/2026 09:49 | 792 | 40.255 |
| 08/21/2026 09:49 | 251 | 40.255 |
| 08/21/2026 09:49 | 173 | 40.255 |
| 08/21/2026 09:49 | 250 | 40.255 |
| 08/21/2026 09:49 | 261 | 40.255 |
| 08/21/2026 09:49 | 600 | 40.255 |
| 08/21/2026 09:49 | 357 | 40.255 |
| 08/21/2026 09:49 | 1200 | 40.255 |
| 08/21/2026 09:49 | 663 | 40.255 |
| 08/21/2026 09:49 | 525 | 40.26 |
| 08/21/2026 09:49 | 52 | 40.26 |
| 08/21/2026 09:49 | 73 | 40.26 |
| 08/21/2026 09:49 | 127 | 40.26 |
| 08/21/2026 09:49 | 33 | 40.26 |
| 08/21/2026 09:49 | 228 | 40.26 |
| 08/21/2026 09:49 | 261 | 40.255 |
| 08/21/2026 09:49 | 136 | 40.255 |
| 08/21/2026 09:49 | 62 | 40.2575 |
| 08/21/2026 09:49 | 165 | 40.26 |
| 08/21/2026 09:48 | 196 | 40.26 |
| 08/21/2026 09:48 | 155 | 40.255 |
| 08/21/2026 09:48 | 261 | 40.255 |
| 08/21/2026 09:48 | 155 | 40.255 |
| 08/21/2026 09:48 | 100 | 40.265 |
| 08/21/2026 09:48 | 282 | 40.255 |
| 08/21/2026 09:48 | 913 | 40.255 |
| 08/21/2026 09:48 | 155 | 40.25 |
| 08/21/2026 09:48 | 106 | 40.25 |
| 08/21/2026 09:48 | 195 | 40.25 |
| 08/21/2026 09:48 | 70 | 40.245 |
| 08/21/2026 09:48 | 191 | 40.245 |
| 08/21/2026 09:48 | 260 | 40.245 |
| 08/21/2026 09:47 | 10 | 40.25 |
| 08/21/2026 09:47 | 323 | 40.255 |
| 08/21/2026 09:47 | 193 | 40.275 |
| 08/21/2026 09:47 | 135 | 40.275 |
| 08/21/2026 09:47 | 135 | 40.275 |
| 08/21/2026 09:47 | 250 | 40.275 |
| 08/21/2026 09:47 | 261 | 40.275 |
| 08/21/2026 09:47 | 261 | 40.28 |
| 08/21/2026 09:47 | 157 | 40.275 |
| 08/21/2026 09:47 | 261 | 40.275 |
| 08/21/2026 09:47 | 255 | 40.275 |
| 08/21/2026 09:47 | 6 | 40.275 |
| 08/21/2026 09:47 | 135 | 40.275 |
| 08/21/2026 09:47 | 261 | 40.28 |
| 08/21/2026 09:47 | 362 | 40.28 |
| 08/21/2026 09:47 | 261 | 40.29 |
| 08/21/2026 09:47 | 44 | 40.29 |
| 08/21/2026 09:47 | 56 | 40.29 |
| 08/21/2026 09:47 | 441 | 40.295 |
| 08/21/2026 09:47 | 20 | 40.295 |
| 08/21/2026 09:47 | 56 | 40.295 |
| 08/21/2026 09:47 | 140 | 40.295 |
| 08/21/2026 09:47 | 140 | 40.295 |
| 08/21/2026 09:47 | 100 | 40.30 |
| 08/21/2026 09:46 | 181 | 40.305 |
| 08/21/2026 09:46 | 181 | 40.305 |
| 08/21/2026 09:46 | 140 | 40.305 |
| 08/21/2026 09:46 | 140 | 40.305 |
| 08/21/2026 09:46 | 140 | 40.31 |
| 08/21/2026 09:46 | 182 | 40.31 |
| 08/21/2026 09:46 | 48 | 40.31 |
| 08/21/2026 09:46 | 140 | 40.305 |
| 08/21/2026 09:46 | 155 | 40.30 |
| 08/21/2026 09:46 | 29 | 40.30 |
| 08/21/2026 09:46 | 490 | 40.30 |
| 08/21/2026 09:46 | 111 | 40.30 |
| 08/21/2026 09:46 | 272 | 40.30 |
| 08/21/2026 09:46 | 172 | 40.30 |
| 08/21/2026 09:46 | 261 | 40.30 |
| 08/21/2026 09:46 | 261 | 40.305 |
| 08/21/2026 09:46 | 178 | 40.305 |
| 08/21/2026 09:46 | 140 | 40.305 |
| 08/21/2026 09:45 | 45 | 40.305 |
| 08/21/2026 09:45 | 95 | 40.305 |
| 08/21/2026 09:45 | 176 | 40.305 |
| 08/21/2026 09:45 | 58 | 40.305 |
| 08/21/2026 09:45 | 175 | 40.31 |
| 08/21/2026 09:45 | 135 | 40.31 |
| 08/21/2026 09:45 | 135 | 40.305 |
| 08/21/2026 09:45 | 172 | 40.31 |
| 08/21/2026 09:45 | 135 | 40.31 |
| 08/21/2026 09:44 | 130 | 40.325 |
| 08/21/2026 09:44 | 165 | 40.325 |
| 08/21/2026 09:44 | 130 | 40.325 |
| 08/21/2026 09:44 | 130 | 40.32 |
| 08/21/2026 09:44 | 165 | 40.32 |
| 08/21/2026 09:44 | 164 | 40.315 |
| 08/21/2026 09:44 | 162 | 40.325 |
| 08/21/2026 09:44 | 502 | 40.325 |
| 08/21/2026 09:44 | 115 | 40.325 |
| 08/21/2026 09:43 | 167 | 40.32 |
| 08/21/2026 09:43 | 120 | 40.32 |
| 08/21/2026 09:43 | 120 | 40.315 |
| 08/21/2026 09:43 | 164 | 40.315 |
| 08/21/2026 09:43 | 161 | 40.32 |
| 08/21/2026 09:43 | 115 | 40.32 |
| 08/21/2026 09:43 | 14 | 40.315 |
| 08/21/2026 09:43 | 158 | 40.315 |
| 08/21/2026 09:42 | 1084 | 40.315 |
| 08/21/2026 09:42 | 115 | 40.315 |
| 08/21/2026 09:42 | 41 | 40.315 |
| 08/21/2026 09:42 | 117 | 40.315 |
| 08/21/2026 09:42 | 41 | 40.315 |
| 08/21/2026 09:42 | 405 | 40.315 |
| 08/21/2026 09:42 | 147 | 40.315 |
| 08/21/2026 09:42 | 157 | 40.32 |
| 08/21/2026 09:42 | 25 | 40.32 |
| 08/21/2026 09:42 | 613 | 40.32 |
| 08/21/2026 09:42 | 115 | 40.32 |
| 08/21/2026 09:42 | 154 | 40.315 |
| 08/21/2026 09:42 | 115 | 40.315 |
| 08/21/2026 09:42 | 158 | 40.31 |
| 08/21/2026 09:42 | 115 | 40.31 |
| 08/21/2026 09:42 | 148 | 40.315 |
| 08/21/2026 09:42 | 115 | 40.315 |
| 08/21/2026 09:42 | 154 | 40.31 |
| 08/21/2026 09:41 | 261 | 40.315 |
| 08/21/2026 09:41 | 239 | 40.315 |
| 08/21/2026 09:41 | 47 | 40.315 |
| 08/21/2026 09:41 | 148 | 40.315 |
| 08/21/2026 09:41 | 153 | 40.31 |
| 08/21/2026 09:41 | 120 | 40.31 |
| 08/21/2026 09:41 | 115 | 40.305 |
| 08/21/2026 09:41 | 156 | 40.305 |
| 08/21/2026 09:41 | 120 | 40.305 |
| 08/21/2026 09:41 | 157 | 40.305 |
| 08/21/2026 09:41 | 120 | 40.305 |
| 08/21/2026 09:41 | 160 | 40.305 |
| 08/21/2026 09:41 | 120 | 40.30 |
| 08/21/2026 09:41 | 120 | 40.30 |
| 08/21/2026 09:41 | 157 | 40.30 |
| 08/21/2026 09:41 | 120 | 40.30 |
| 08/21/2026 09:41 | 160 | 40.30 |
| 08/21/2026 09:41 | 160 | 40.30 |
| 08/21/2026 09:41 | 120 | 40.30 |
| 08/21/2026 09:41 | 490 | 40.295 |
| 08/21/2026 09:41 | 159 | 40.295 |
| 08/21/2026 09:41 | 11 | 40.30 |
| 08/21/2026 09:41 | 616 | 40.30 |
| 08/21/2026 09:41 | 118 | 40.30 |
| 08/21/2026 09:41 | 2 | 40.30 |
| 08/21/2026 09:41 | 120 | 40.295 |
| 08/21/2026 09:41 | 160 | 40.295 |
| 08/21/2026 09:41 | 68 | 40.29 |
| 08/21/2026 09:41 | 241 | 40.29 |
| 08/21/2026 09:41 | 233 | 40.295 |
| 08/21/2026 09:41 | 261 | 40.295 |
| 08/21/2026 09:40 | 134 | 40.30 |
| 08/21/2026 09:40 | 249 | 40.305 |
| 08/21/2026 09:40 | 125 | 40.305 |
| 08/21/2026 09:40 | 131 | 40.305 |
| 08/21/2026 09:40 | 32 | 40.305 |
| 08/21/2026 09:40 | 125 | 40.30 |
| 08/21/2026 09:40 | 147 | 40.30 |
| 08/21/2026 09:40 | 4 | 40.305 |
| 08/21/2026 09:40 | 131 | 40.305 |
| 08/21/2026 09:40 | 120 | 40.305 |
| 08/21/2026 09:40 | 80 | 40.32 |
| 08/21/2026 09:40 | 154 | 40.315 |
| 08/21/2026 09:40 | 15 | 40.315 |
| 08/21/2026 09:40 | 164 | 40.31 |
| 08/21/2026 09:40 | 120 | 40.31 |
| 08/21/2026 09:40 | 120 | 40.305 |
| 08/21/2026 09:40 | 164 | 40.30 |
| 08/21/2026 09:39 | 161 | 40.31 |
| 08/21/2026 09:39 | 249 | 40.31 |
| 08/21/2026 09:39 | 115 | 40.31 |
| 08/21/2026 09:39 | 729 | 40.31 |
| 08/21/2026 09:39 | 149 | 40.305 |
| 08/21/2026 09:39 | 200 | 40.30 |
| 08/21/2026 09:39 | 149 | 40.30 |
| 08/21/2026 09:39 | 139 | 40.305 |
| 08/21/2026 09:39 | 147 | 40.305 |
| 08/21/2026 09:39 | 110 | 40.305 |
| 08/21/2026 09:39 | 107 | 40.305 |
| 08/21/2026 09:39 | 178 | 40.305 |
| 08/21/2026 09:39 | 147 | 40.31 |
| 08/21/2026 09:38 | 152 | 40.315 |
| 08/21/2026 09:38 | 150 | 40.315 |
| 08/21/2026 09:38 | 173 | 40.315 |
| 08/21/2026 09:37 | 137 | 40.32 |
| 08/21/2026 09:37 | 100 | 40.32 |
| 08/21/2026 09:37 | 261 | 40.32 |
| 08/21/2026 09:37 | 65 | 40.32 |
| 08/21/2026 09:37 | 435 | 40.32 |
| 08/21/2026 09:37 | 250 | 40.32 |
| 08/21/2026 09:37 | 143 | 40.315 |
| 08/21/2026 09:37 | 168 | 40.315 |
| 08/21/2026 09:37 | 233 | 40.315 |
| 08/21/2026 09:37 | 100 | 40.315 |
| 08/21/2026 09:37 | 138 | 40.31 |
| 08/21/2026 09:37 | 136 | 40.31 |
| 08/21/2026 09:37 | 100 | 40.31 |
| 08/21/2026 09:37 | 272 | 40.31 |
| 08/21/2026 09:37 | 146 | 40.30 |
| 08/21/2026 09:37 | 100 | 40.295 |
| 08/21/2026 09:37 | 137 | 40.295 |
| 08/21/2026 09:37 | 4 | 40.295 |
| 08/21/2026 09:37 | 100 | 40.285 |
| 08/21/2026 09:37 | 136 | 40.285 |
| 08/21/2026 09:37 | 171 | 40.29 |
| 08/21/2026 09:35 | 160 | 40.285 |
| 08/21/2026 09:35 | 105 | 40.285 |
| 08/21/2026 09:35 | 100 | 40.285 |
| 08/21/2026 09:35 | 158 | 40.29 |
| 08/21/2026 09:35 | 100 | 40.29 |
| 08/21/2026 09:35 | 36 | 40.285 |
| 08/21/2026 09:35 | 189 | 40.285 |
| 08/21/2026 09:35 | 100 | 40.28 |
| 08/21/2026 09:35 | 157 | 40.28 |
| 08/21/2026 09:35 | 132 | 40.28 |
| 08/21/2026 09:35 | 110 | 40.28 |
| 08/21/2026 09:35 | 5 | 40.28 |
| 08/21/2026 09:35 | 125 | 40.28 |
| 08/21/2026 09:35 | 110 | 40.28 |
| 08/21/2026 09:34 | 813 | 40.28 |
| 08/21/2026 09:34 | 144 | 40.28 |
| 08/21/2026 09:34 | 261 | 40.28 |
| 08/21/2026 09:34 | 69 | 40.275 |
| 08/21/2026 09:34 | 33 | 40.275 |
| 08/21/2026 09:34 | 95 | 40.285 |
| 08/21/2026 09:34 | 159 | 40.285 |
| 08/21/2026 09:34 | 95 | 40.285 |
| 08/21/2026 09:34 | 512 | 40.285 |
| 08/21/2026 09:34 | 156 | 40.28 |
| 08/21/2026 09:34 | 156 | 40.275 |
| 08/21/2026 09:34 | 21 | 40.285 |
| 08/21/2026 09:34 | 229 | 40.28 |
| 08/21/2026 09:34 | 155 | 40.28 |
| 08/21/2026 09:34 | 95 | 40.28 |
| 08/21/2026 09:34 | 5 | 40.275 |
| 08/21/2026 09:34 | 234 | 40.275 |
| 08/21/2026 09:34 | 261 | 40.275 |
| 08/21/2026 09:34 | 155 | 40.28 |
| 08/21/2026 09:34 | 95 | 40.28 |
| 08/21/2026 09:34 | 66 | 40.28 |
| 08/21/2026 09:34 | 95 | 40.28 |
| 08/21/2026 09:34 | 157 | 40.28 |
| 08/21/2026 09:34 | 95 | 40.28 |
| 08/21/2026 09:33 | 154 | 40.285 |
| 08/21/2026 09:33 | 154 | 40.285 |
| 08/21/2026 09:33 | 154 | 40.285 |
| 08/21/2026 09:33 | 30 | 40.29 |
| 08/21/2026 09:33 | 161 | 40.29 |
| 08/21/2026 09:33 | 90 | 40.295 |
| 08/21/2026 09:33 | 156 | 40.295 |
| 08/21/2026 09:33 | 146 | 40.30 |
| 08/21/2026 09:33 | 90 | 40.30 |
| 08/21/2026 09:33 | 153 | 40.295 |
| 08/21/2026 09:33 | 240 | 40.295 |
| 08/21/2026 09:33 | 10 | 40.295 |
| 08/21/2026 09:33 | 250 | 40.295 |
| 08/21/2026 09:33 | 149 | 40.295 |
| 08/21/2026 09:33 | 90 | 40.295 |
| 08/21/2026 09:33 | 525 | 40.295 |
| 08/21/2026 09:33 | 255 | 40.295 |
| 08/21/2026 09:33 | 300 | 40.29 |
| 08/21/2026 09:33 | 90 | 40.30 |
| 08/21/2026 09:33 | 90 | 40.30 |
| 08/21/2026 09:33 | 115 | 40.30 |
| 08/21/2026 09:33 | 178 | 40.30 |
| 08/21/2026 09:33 | 151 | 40.30 |
| 08/21/2026 09:33 | 200 | 40.30 |
| 08/21/2026 09:33 | 340 | 40.30 |
| 08/21/2026 09:33 | 180 | 40.305 |
| 08/21/2026 09:33 | 9 | 40.305 |
| 08/21/2026 09:33 | 90 | 40.305 |
| 08/21/2026 09:33 | 140 | 40.305 |
| 08/21/2026 09:33 | 90 | 40.30 |
| 08/21/2026 09:33 | 261 | 40.30 |
| 08/21/2026 09:33 | 164 | 40.30 |
| 08/21/2026 09:33 | 340 | 40.295 |
| 08/21/2026 09:33 | 130 | 40.31 |
| 08/21/2026 09:33 | 90 | 40.31 |
| 08/21/2026 09:33 | 130 | 40.31 |
| 08/21/2026 09:33 | 320 | 40.31 |
| 08/21/2026 09:33 | 23 | 40.31 |
| 08/21/2026 09:32 | 30 | 40.31 |
| 08/21/2026 09:32 | 179 | 40.30 |
| 08/21/2026 09:32 | 235 | 40.30 |
| 08/21/2026 09:32 | 235 | 40.30 |
| 08/21/2026 09:32 | 340 | 40.305 |
| 08/21/2026 09:32 | 145 | 40.305 |
| 08/21/2026 09:32 | 261 | 40.305 |
| 08/21/2026 09:32 | 261 | 40.305 |
| 08/21/2026 09:32 | 95 | 40.31 |
| 08/21/2026 09:32 | 85 | 40.315 |
| 08/21/2026 09:32 | 261 | 40.31 |
| 08/21/2026 09:32 | 742 | 40.315 |
| 08/21/2026 09:32 | 85 | 40.315 |
| 08/21/2026 09:32 | 22 | 40.315 |
| 08/21/2026 09:32 | 151 | 40.325 |
| 08/21/2026 09:32 | 3 | 40.325 |
| 08/21/2026 09:32 | 110 | 40.325 |
| 08/21/2026 09:32 | 66 | 40.325 |
| 08/21/2026 09:32 | 80 | 40.325 |
| 08/21/2026 09:32 | 80 | 40.325 |
| 08/21/2026 09:32 | 78 | 40.32 |
| 08/21/2026 09:32 | 651 | 40.32 |
| 08/21/2026 09:32 | 661 | 40.325 |
| 08/21/2026 09:32 | 80 | 40.325 |
| 08/21/2026 09:32 | 80 | 40.325 |
| 08/21/2026 09:32 | 80 | 40.325 |
| 08/21/2026 09:31 | 261 | 40.33 |
| 08/21/2026 09:31 | 145 | 40.33 |
| 08/21/2026 09:31 | 182 | 40.33 |
| 08/21/2026 09:31 | 85 | 40.33 |
| 08/21/2026 09:31 | 145 | 40.33 |
| 08/21/2026 09:31 | 261 | 40.33 |
| 08/21/2026 09:31 | 25 | 40.335 |
| 08/21/2026 09:31 | 90 | 40.34 |
| 08/21/2026 09:31 | 90 | 40.335 |
| 08/21/2026 09:31 | 90 | 40.33 |
| 08/21/2026 09:31 | 242 | 40.325 |
| 08/21/2026 09:31 | 175 | 40.325 |
| 08/21/2026 09:31 | 200 | 40.325 |
| 08/21/2026 09:31 | 261 | 40.325 |
| 08/21/2026 09:31 | 152 | 40.33 |
| 08/21/2026 09:31 | 261 | 40.33 |
| 08/21/2026 09:31 | 20 | 40.34 |
| 08/21/2026 09:31 | 90 | 40.34 |
| 08/21/2026 09:31 | 20 | 40.34 |
| 08/21/2026 09:31 | 20 | 40.34 |
| 08/21/2026 09:31 | 20 | 40.34 |
| 08/21/2026 09:31 | 20 | 40.34 |
| 08/21/2026 09:31 | 19 | 40.34 |
| 08/21/2026 09:31 | 76 | 40.34 |
| 08/21/2026 09:31 | 261 | 40.345 |
| 08/21/2026 09:31 | 95 | 40.35 |
| 08/21/2026 09:31 | 250 | 40.35 |
| 08/21/2026 09:31 | 250 | 40.35 |
| 08/21/2026 09:31 | 95 | 40.345 |
| 08/21/2026 09:31 | 661 | 40.345 |
| 08/21/2026 09:31 | 320 | 40.34 |
| 08/21/2026 09:31 | 95 | 40.335 |
| 08/21/2026 09:31 | 95 | 40.335 |
| 08/21/2026 09:31 | 300 | 40.33 |
| 08/21/2026 09:31 | 10 | 40.34 |
| 08/21/2026 09:31 | 22 | 40.34 |
| 08/21/2026 09:31 | 44 | 40.34 |
| 08/21/2026 09:31 | 88 | 40.34 |
| 08/21/2026 09:31 | 22 | 40.34 |
| 08/21/2026 09:31 | 95 | 40.34 |
| 08/21/2026 09:31 | 95 | 40.325 |
| 08/21/2026 09:31 | 190 | 40.325 |
| 08/21/2026 09:31 | 261 | 40.325 |
| 08/21/2026 09:31 | 243 | 40.33 |
| 08/21/2026 09:31 | 100 | 40.33 |
| 08/21/2026 09:31 | 100 | 40.325 |
| 08/21/2026 09:30 | 261 | 40.32 |
| 08/21/2026 09:30 | 105 | 40.32 |
| 08/21/2026 09:30 | 261 | 40.315 |
| 08/21/2026 09:30 | 105 | 40.315 |
| 08/21/2026 09:30 | 3 | 40.32 |
| 08/21/2026 09:30 | 110 | 40.32 |
| 08/21/2026 09:30 | 190 | 40.32 |
| 08/21/2026 09:30 | 155 | 40.315 |
| 08/21/2026 09:30 | 220 | 40.315 |
| 08/21/2026 09:30 | 115 | 40.325 |
| 08/21/2026 09:30 | 254 | 40.33 |
| 08/21/2026 09:30 | 15 | 40.33 |
| 08/21/2026 09:29 | 120 | 40.325 |
| 08/21/2026 09:29 | 223 | 40.325 |
| 08/21/2026 09:29 | 15 | 40.33 |
| 08/21/2026 09:29 | 78 | 40.32 |
| 08/21/2026 09:29 | 32 | 40.325 |
| 08/21/2026 09:29 | 50 | 40.32 |
| 08/21/2026 09:29 | 20 | 40.32 |
| 08/21/2026 09:29 | 261 | 40.32 |
| 08/21/2026 09:29 | 125 | 40.315 |
| 08/21/2026 09:29 | 261 | 40.315 |
| 08/21/2026 09:29 | 932 | 40.315 |
| 08/21/2026 09:29 | 130 | 40.31 |
| 08/21/2026 09:29 | 233 | 40.305 |
| 08/21/2026 09:29 | 105 | 40.305 |
| 08/21/2026 09:29 | 25 | 40.305 |
| 08/21/2026 09:28 | 100 | 40.30 |
| 08/21/2026 09:28 | 130 | 40.305 |
| 08/21/2026 09:28 | 545 | 40.305 |
| 08/21/2026 09:28 | 157 | 40.30 |
| 08/21/2026 09:28 | 115 | 40.30 |
| 08/21/2026 09:28 | 261 | 40.295 |
| 08/21/2026 09:28 | 15 | 40.30 |
| 08/21/2026 09:28 | 177 | 40.30 |
| 08/21/2026 09:28 | 261 | 40.30 |
| 08/21/2026 09:28 | 155 | 40.30 |
| 08/21/2026 09:28 | 115 | 40.30 |
| 08/21/2026 09:28 | 130 | 40.295 |
| 08/21/2026 09:28 | 15 | 40.30 |
| 08/21/2026 09:28 | 261 | 40.295 |
| 08/21/2026 09:28 | 261 | 40.30 |
| 08/21/2026 09:28 | 10 | 40.30 |
| 08/21/2026 09:27 | 144 | 40.29 |
| 08/21/2026 09:27 | 130 | 40.29 |
| 08/21/2026 09:27 | 261 | 40.29 |
| 08/21/2026 09:27 | 144 | 40.295 |
| 08/21/2026 09:27 | 130 | 40.295 |
| 08/21/2026 09:27 | 300 | 40.295 |
| 08/21/2026 09:27 | 348 | 40.305 |
| 08/21/2026 09:27 | 159 | 40.305 |
| 08/21/2026 09:27 | 135 | 40.305 |
| 08/21/2026 09:26 | 348 | 40.295 |
| 08/21/2026 09:26 | 447 | 40.295 |
| 08/21/2026 09:26 | 8 | 40.295 |
| 08/21/2026 09:26 | 110 | 40.295 |
| 08/21/2026 09:26 | 132 | 40.295 |
| 08/21/2026 09:26 | 160 | 40.30 |
| 08/21/2026 09:26 | 348 | 40.30 |
| 08/21/2026 09:26 | 162 | 40.305 |
| 08/21/2026 09:26 | 546 | 40.305 |
| 08/21/2026 09:26 | 130 | 40.305 |
| 08/21/2026 09:26 | 348 | 40.30 |
| 08/21/2026 09:26 | 348 | 40.30 |
| 08/21/2026 09:26 | 240 | 40.30 |
| 08/21/2026 09:26 | 145 | 40.30 |
| 08/21/2026 09:26 | 125 | 40.30 |
| 08/21/2026 09:26 | 145 | 40.30 |
| 08/21/2026 09:26 | 146 | 40.305 |
| 08/21/2026 09:26 | 130 | 40.305 |
| 08/21/2026 09:26 | 9 | 40.30 |
| 08/21/2026 09:25 | 733 | 40.305 |
| 08/21/2026 09:25 | 167 | 40.30 |
| 08/21/2026 09:25 | 135 | 40.30 |
| 08/21/2026 09:25 | 148 | 40.30 |
| 08/21/2026 09:25 | 68 | 40.30 |
| 08/21/2026 09:25 | 132 | 40.30 |
| 08/21/2026 09:25 | 348 | 40.305 |
| 08/21/2026 09:25 | 636 | 40.30 |
| 08/21/2026 09:25 | 168 | 40.29 |
| 08/21/2026 09:25 | 135 | 40.29 |
| 08/21/2026 09:25 | 348 | 40.29 |
| 08/21/2026 09:25 | 250 | 40.29 |
| 08/21/2026 09:25 | 135 | 40.29 |
| 08/21/2026 09:24 | 60 | 40.2925 |
| 08/21/2026 09:24 | 125 | 40.30 |
| 08/21/2026 09:24 | 348 | 40.30 |
| 08/21/2026 09:24 | 125 | 40.30 |
| 08/21/2026 09:24 | 348 | 40.30 |
| 08/21/2026 09:24 | 173 | 40.30 |
| 08/21/2026 09:24 | 348 | 40.31 |
| 08/21/2026 09:24 | 630 | 40.305 |
| 08/21/2026 09:24 | 233 | 40.305 |
| 08/21/2026 09:24 | 168 | 40.305 |
| 08/21/2026 09:24 | 261 | 40.305 |
| 08/21/2026 09:24 | 168 | 40.305 |
| 08/21/2026 09:24 | 46 | 40.32 |
| 08/21/2026 09:24 | 30 | 40.32 |
| 08/21/2026 09:24 | 201 | 40.32 |
| 08/21/2026 09:24 | 31 | 40.31 |
| 08/21/2026 09:24 | 348 | 40.31 |
| 08/21/2026 09:24 | 125 | 40.31 |
| 08/21/2026 09:24 | 154 | 40.31 |
| 08/21/2026 09:24 | 232 | 40.31 |
| 08/21/2026 09:24 | 348 | 40.31 |
| 08/21/2026 09:24 | 47 | 40.31 |
| 08/21/2026 09:24 | 125 | 40.31 |
| 08/21/2026 09:24 | 348 | 40.305 |
| 08/21/2026 09:24 | 125 | 40.305 |
| 08/21/2026 09:23 | 348 | 40.31 |
| 08/21/2026 09:23 | 162 | 40.31 |
| 08/21/2026 09:23 | 125 | 40.31 |
| 08/21/2026 09:23 | 125 | 40.31 |
| 08/21/2026 09:23 | 348 | 40.31 |
| 08/21/2026 09:23 | 125 | 40.31 |
| 08/21/2026 09:23 | 249 | 40.315 |
| 08/21/2026 09:23 | 198 | 40.315 |
| 08/21/2026 09:23 | 348 | 40.315 |
| 08/21/2026 09:23 | 125 | 40.315 |
| 08/21/2026 09:23 | 164 | 40.31 |
| 08/21/2026 09:23 | 167 | 40.31 |
| 08/21/2026 09:23 | 249 | 40.31 |
| 08/21/2026 09:23 | 125 | 40.31 |
| 08/21/2026 09:23 | 165 | 40.305 |
| 08/21/2026 09:23 | 125 | 40.305 |
| 08/21/2026 09:23 | 200 | 40.315 |
| 08/21/2026 09:23 | 725 | 40.315 |
| 08/21/2026 09:23 | 400 | 40.31 |
| 08/21/2026 09:23 | 348 | 40.31 |
| 08/21/2026 09:23 | 229 | 40.31 |
| 08/21/2026 09:23 | 150 | 40.31 |
| 08/21/2026 09:23 | 165 | 40.31 |
| 08/21/2026 09:23 | 125 | 40.31 |
| 08/21/2026 09:23 | 125 | 40.295 |
| 08/21/2026 09:23 | 125 | 40.31 |
| 08/21/2026 09:23 | 348 | 40.31 |
| 08/21/2026 09:23 | 125 | 40.305 |
| 08/21/2026 09:23 | 36 | 40.29 |
| 08/21/2026 09:23 | 197 | 40.29 |
| 08/21/2026 09:23 | 348 | 40.29 |
| 08/21/2026 09:23 | 154 | 40.29 |
| 08/21/2026 09:23 | 265 | 40.29 |
| 08/21/2026 09:23 | 95 | 40.30 |
| 08/21/2026 09:23 | 226 | 40.30 |
| 08/21/2026 09:23 | 137 | 40.30 |
| 08/21/2026 09:23 | 211 | 40.30 |
| 08/21/2026 09:23 | 348 | 40.295 |
| 08/21/2026 09:23 | 76 | 40.29 |
| 08/21/2026 09:23 | 223 | 40.29 |
| 08/21/2026 09:23 | 348 | 40.29 |
| 08/21/2026 09:23 | 120 | 40.30 |
| 08/21/2026 09:22 | 225 | 40.30 |
| 08/21/2026 09:22 | 108 | 40.30 |
| 08/21/2026 09:22 | 348 | 40.30 |
| 08/21/2026 09:22 | 272 | 40.30 |
| 08/21/2026 09:22 | 274 | 40.295 |
| 08/21/2026 09:22 | 224 | 40.295 |
| 08/21/2026 09:22 | 35 | 40.29 |
| 08/21/2026 09:22 | 35 | 40.29 |
| 08/21/2026 09:22 | 155 | 40.29 |
| 08/21/2026 09:22 | 45 | 40.29 |
| 08/21/2026 09:22 | 221 | 40.29 |
| 08/21/2026 09:22 | 115 | 40.29 |
| 08/21/2026 09:22 | 115 | 40.29 |
| 08/21/2026 09:22 | 515 | 40.29 |
| 08/21/2026 09:22 | 110 | 40.29 |
| 08/21/2026 09:22 | 3 | 40.285 |
| 08/21/2026 09:22 | 110 | 40.285 |
| 08/21/2026 09:22 | 150 | 40.285 |
| 08/21/2026 09:21 | 110 | 40.28 |
| 08/21/2026 09:21 | 110 | 40.28 |
| 08/21/2026 09:21 | 135 | 40.275 |
| 08/21/2026 09:21 | 184 | 40.275 |
| 08/21/2026 09:21 | 222 | 40.275 |
| 08/21/2026 09:21 | 145 | 40.28 |
| 08/21/2026 09:21 | 323 | 40.28 |
| 08/21/2026 09:21 | 276 | 40.29 |
| 08/21/2026 09:21 | 145 | 40.29 |
| 08/21/2026 09:21 | 118 | 40.29 |
| 08/21/2026 09:21 | 110 | 40.29 |
| 08/21/2026 09:21 | 266 | 40.29 |
| 08/21/2026 09:21 | 188 | 40.295 |
| 08/21/2026 09:21 | 145 | 40.295 |
| 08/21/2026 09:21 | 320 | 40.295 |
| 08/21/2026 09:21 | 115 | 40.295 |
| 08/21/2026 09:21 | 115 | 40.295 |
| 08/21/2026 09:21 | 296 | 40.295 |
| 08/21/2026 09:21 | 14 | 40.305 |
| 08/21/2026 09:21 | 132 | 40.305 |
| 08/21/2026 09:21 | 132 | 40.305 |
| 08/21/2026 09:21 | 138 | 40.31 |
| 08/21/2026 09:21 | 17 | 40.31 |
| 08/21/2026 09:20 | 115 | 40.31 |
| 08/21/2026 09:20 | 272 | 40.31 |
| 08/21/2026 09:20 | 49 | 40.305 |
| 08/21/2026 09:20 | 220 | 40.30 |
| 08/21/2026 09:20 | 152 | 40.305 |
| 08/21/2026 09:20 | 178 | 40.305 |
| 08/21/2026 09:20 | 145 | 40.305 |
| 08/21/2026 09:20 | 120 | 40.305 |
| 08/21/2026 09:20 | 115 | 40.30 |
| 08/21/2026 09:20 | 177 | 40.305 |
| 08/21/2026 09:20 | 120 | 40.305 |
| 08/21/2026 09:20 | 405 | 40.305 |
| 08/21/2026 09:20 | 372 | 40.305 |
| 08/21/2026 09:20 | 120 | 40.30 |
| 08/21/2026 09:20 | 120 | 40.30 |
| 08/21/2026 09:19 | 153 | 40.305 |
| 08/21/2026 09:19 | 120 | 40.305 |
| 08/21/2026 09:19 | 25 | 40.305 |
| 08/21/2026 09:19 | 120 | 40.31 |
| 08/21/2026 09:19 | 300 | 40.30 |
| 08/21/2026 09:19 | 100 | 40.30 |
| 08/21/2026 09:19 | 155 | 40.305 |
| 08/21/2026 09:19 | 120 | 40.305 |
| 08/21/2026 09:19 | 120 | 40.30 |
| 08/21/2026 09:19 | 20 | 40.30 |
| 08/21/2026 09:19 | 95 | 40.305 |
| 08/21/2026 09:19 | 120 | 40.30 |
| 08/21/2026 09:19 | 152 | 40.31 |
| 08/21/2026 09:19 | 70 | 40.31 |
| 08/21/2026 09:19 | 4 | 40.305 |
| 08/21/2026 09:19 | 147 | 40.305 |
| 08/21/2026 09:19 | 50 | 40.305 |
| 08/21/2026 09:19 | 70 | 40.305 |
| 08/21/2026 09:19 | 9 | 40.305 |
| 08/21/2026 09:19 | 211 | 40.305 |
| 08/21/2026 09:19 | 145 | 40.305 |
| 08/21/2026 09:19 | 150 | 40.305 |
| 08/21/2026 09:19 | 125 | 40.30 |
| 08/21/2026 09:19 | 550 | 40.305 |
| 08/21/2026 09:19 | 125 | 40.30 |
| 08/21/2026 09:19 | 32 | 40.30 |
| 08/21/2026 09:19 | 119 | 40.30 |
| 08/21/2026 09:18 | 120 | 40.29 |
| 08/21/2026 09:18 | 145 | 40.30 |
| 08/21/2026 09:18 | 147 | 40.30 |
| 08/21/2026 09:18 | 75 | 40.30 |
| 08/21/2026 09:18 | 30 | 40.30 |
| 08/21/2026 09:18 | 128 | 40.30 |
| 08/21/2026 09:18 | 45 | 40.30 |
| 08/21/2026 09:18 | 75 | 40.30 |
| 08/21/2026 09:18 | 131 | 40.30 |
| 08/21/2026 09:18 | 55 | 40.30 |
| 08/21/2026 09:18 | 65 | 40.30 |
| 08/21/2026 09:18 | 120 | 40.30 |
| 08/21/2026 09:18 | 100 | 40.305 |
| 08/21/2026 09:18 | 65 | 40.30 |
| 08/21/2026 09:18 | 145 | 40.30 |
| 08/21/2026 09:18 | 55 | 40.30 |
| 08/21/2026 09:18 | 143 | 40.30 |
| 08/21/2026 09:18 | 75 | 40.30 |
| 08/21/2026 09:18 | 145 | 40.30 |
| 08/21/2026 09:18 | 35 | 40.30 |
| 08/21/2026 09:18 | 45 | 40.295 |
| 08/21/2026 09:18 | 159 | 40.295 |
| 08/21/2026 09:18 | 29 | 40.295 |
| 08/21/2026 09:18 | 75 | 40.295 |
| 08/21/2026 09:17 | 145 | 40.29 |
| 08/21/2026 09:17 | 249 | 40.29 |
| 08/21/2026 09:17 | 800 | 40.29 |
| 08/21/2026 09:17 | 95 | 40.285 |
| 08/21/2026 09:17 | 90 | 40.285 |
| 08/21/2026 09:17 | 55 | 40.28 |
| 08/21/2026 09:17 | 215 | 40.285 |
| 08/21/2026 09:17 | 145 | 40.285 |
| 08/21/2026 09:17 | 45 | 40.285 |
| 08/21/2026 09:17 | 105 | 40.285 |
| 08/21/2026 09:17 | 110 | 40.28 |
| 08/21/2026 09:17 | 45 | 40.30 |
| 08/21/2026 09:17 | 634 | 40.30 |
| 08/21/2026 09:17 | 10 | 40.30 |
| 08/21/2026 09:17 | 10 | 40.30 |
| 08/21/2026 09:17 | 1300 | 40.30 |
| 08/21/2026 09:17 | 167 | 40.30 |
| 08/21/2026 09:17 | 356 | 40.30 |
| 08/21/2026 09:17 | 65 | 40.285 |
| 08/21/2026 09:17 | 14 | 40.275 |
| 08/21/2026 09:17 | 110 | 40.27 |
| 08/21/2026 09:16 | 201 | 40.27 |
| 08/21/2026 09:16 | 201 | 40.27 |
| 08/21/2026 09:16 | 100 | 40.275 |
| 08/21/2026 09:16 | 216 | 40.28 |
| 08/21/2026 09:16 | 169 | 40.28 |
| 08/21/2026 09:16 | 224 | 40.28 |
| 08/21/2026 09:16 | 100 | 40.28 |
| 08/21/2026 09:16 | 95 | 40.275 |
| 08/21/2026 09:16 | 21 | 40.29 |
| 08/21/2026 09:16 | 29 | 40.29 |
| 08/21/2026 09:15 | 75 | 40.275 |
| 08/21/2026 09:15 | 250 | 40.28 |
| 08/21/2026 09:15 | 249 | 40.27 |
| 08/21/2026 09:15 | 201 | 40.27 |
| 08/21/2026 09:15 | 65 | 40.265 |
| 08/21/2026 09:15 | 30 | 40.265 |
| 08/21/2026 09:14 | 80 | 40.265 |
| 08/21/2026 09:14 | 70 | 40.275 |
| 08/21/2026 09:13 | 142 | 40.255 |
| 08/21/2026 09:13 | 75 | 40.255 |
| 08/21/2026 09:13 | 27 | 40.26 |
| 08/21/2026 09:13 | 173 | 40.265 |
| 08/21/2026 09:13 | 25 | 40.265 |
| 08/21/2026 09:13 | 249 | 40.265 |
| 08/21/2026 09:13 | 80 | 40.26 |
| 08/21/2026 09:12 | 75 | 40.28 |
| 08/21/2026 09:12 | 80 | 40.265 |
| 08/21/2026 09:12 | 81 | 40.28 |
| 08/21/2026 09:12 | 28 | 40.28 |
| 08/21/2026 09:12 | 138 | 40.28 |
| 08/21/2026 09:12 | 220 | 40.26 |
| 08/21/2026 09:12 | 212 | 40.26 |
| 08/21/2026 09:12 | 249 | 40.26 |
| 08/21/2026 09:12 | 246 | 40.26 |
| 08/21/2026 09:12 | 180 | 40.26 |
| 08/21/2026 09:12 | 85 | 40.25 |
| 08/21/2026 09:12 | 85 | 40.25 |
| 08/21/2026 09:12 | 90 | 40.28 |
| 08/21/2026 09:11 | 110 | 40.285 |
| 08/21/2026 09:11 | 120 | 40.28 |
| 08/21/2026 09:11 | 4 | 40.275 |
| 08/21/2026 09:11 | 116 | 40.275 |
| 08/21/2026 09:11 | 120 | 40.26 |
| 08/21/2026 09:11 | 8 | 40.26 |
| 08/21/2026 09:11 | 130 | 40.255 |
| 08/21/2026 09:10 | 153 | 40.245 |
| 08/21/2026 09:10 | 55 | 40.245 |
| 08/21/2026 09:10 | 41 | 40.245 |
| 08/21/2026 09:10 | 75 | 40.24 |
| 08/21/2026 09:10 | 130 | 40.235 |
| 08/21/2026 09:09 | 272 | 40.22 |
| 08/21/2026 09:09 | 160 | 40.22 |
| 08/21/2026 09:09 | 589 | 40.215 |
| 08/21/2026 09:09 | 179 | 40.2075 |
| 08/21/2026 09:09 | 464 | 40.2075 |
| 08/21/2026 09:09 | 864 | 40.195 |
| 08/21/2026 09:09 | 146 | 40.195 |
| 08/21/2026 09:09 | 96 | 40.195 |
| 08/21/2026 09:09 | 176 | 40.195 |
| 08/21/2026 09:09 | 500 | 40.18 |
| 08/21/2026 09:09 | 158 | 40.195 |
| 08/21/2026 09:09 | 250 | 40.20 |
| 08/21/2026 09:09 | 44 | 40.205 |
| 08/21/2026 09:09 | 58 | 40.205 |
| 08/21/2026 09:09 | 41 | 40.205 |
| 08/21/2026 09:09 | 79 | 40.205 |
| 08/21/2026 09:09 | 45 | 40.205 |
| 08/21/2026 09:09 | 30 | 40.205 |
| 08/21/2026 09:09 | 15 | 40.205 |
| 08/21/2026 09:09 | 7 | 40.205 |
| 08/21/2026 09:09 | 20 | 40.205 |
| 08/21/2026 09:09 | 5 | 40.205 |
| 08/21/2026 09:09 | 51 | 40.205 |
| 08/21/2026 09:09 | 230 | 40.21 |
| 08/21/2026 09:09 | 172 | 40.21 |
| 08/21/2026 09:09 | 153 | 40.21 |
| 08/21/2026 09:09 | 176 | 40.215 |
| 08/21/2026 09:09 | 31 | 40.215 |
| 08/21/2026 09:09 | 167 | 40.215 |
| 08/21/2026 09:09 | 46 | 40.215 |
| 08/21/2026 09:09 | 168 | 40.215 |
| 08/21/2026 09:09 | 169 | 40.22 |
| 08/21/2026 09:09 | 213 | 40.22 |
| 08/21/2026 09:09 | 203 | 40.22 |
| 08/21/2026 09:09 | 211 | 40.22 |
| 08/21/2026 09:09 | 250 | 40.225 |
| 08/21/2026 09:09 | 155 | 40.2325 |
| 08/21/2026 09:09 | 155 | 40.2325 |
| 08/21/2026 09:09 | 120 | 40.23 |
| 08/21/2026 09:09 | 192 | 40.23 |
| 08/21/2026 09:09 | 145 | 40.23 |
| 08/21/2026 09:09 | 149 | 40.23 |
| 08/21/2026 09:09 | 185 | 40.23 |
| 08/21/2026 09:09 | 125 | 40.2375 |
| 08/21/2026 09:08 | 145 | 40.245 |
| 08/21/2026 09:08 | 42 | 40.245 |
| 08/21/2026 09:08 | 821 | 40.245 |
| 08/21/2026 09:08 | 150 | 40.26 |
| 08/21/2026 09:08 | 220 | 40.26 |
| 08/21/2026 09:08 | 220 | 40.26 |
| 08/21/2026 09:08 | 148 | 40.245 |
| 08/21/2026 09:08 | 101 | 40.245 |
| 08/21/2026 09:08 | 373 | 40.24 |
| 08/21/2026 09:08 | 249 | 40.24 |
| 08/21/2026 09:07 | 500 | 40.22 |
| 08/21/2026 09:07 | 206 | 40.245 |
| 08/21/2026 09:07 | 206 | 40.245 |
| 08/21/2026 09:07 | 300 | 40.24 |
| 08/21/2026 09:07 | 107 | 40.25 |
| 08/21/2026 09:07 | 178 | 40.25 |
| 08/21/2026 09:07 | 229 | 40.255 |
| 08/21/2026 09:07 | 291 | 40.255 |
| 08/21/2026 09:07 | 83 | 40.26 |
| 08/21/2026 09:07 | 210 | 40.26 |
| 08/21/2026 09:07 | 1526 | 40.26 |
| 08/21/2026 09:06 | 100 | 40.275 |
| 08/21/2026 09:06 | 100 | 40.27 |
| 08/21/2026 09:05 | 728 | 40.29 |
| 08/21/2026 09:05 | 371 | 40.28 |
| 08/21/2026 09:05 | 224 | 40.28 |
| 08/21/2026 09:05 | 345 | 40.28 |
| 08/21/2026 09:05 | 655 | 40.285 |
| 08/21/2026 09:05 | 249 | 40.28 |
| 08/21/2026 09:05 | 250 | 40.28 |
| 08/21/2026 09:04 | 500 | 40.265 |
| 08/21/2026 09:04 | 200 | 40.29 |
| 08/21/2026 09:04 | 96 | 40.29 |
| 08/21/2026 09:04 | 166 | 40.29 |
| 08/21/2026 09:04 | 178 | 40.29 |
| 08/21/2026 09:04 | 145 | 40.295 |
| 08/21/2026 09:04 | 9 | 40.295 |
| 08/21/2026 09:03 | 324 | 40.295 |
| 08/21/2026 09:03 | 292 | 40.295 |
| 08/21/2026 09:03 | 250 | 40.295 |
| 08/21/2026 09:03 | 19 | 40.29 |
| 08/21/2026 09:03 | 500 | 40.30 |
| 08/21/2026 09:03 | 750 | 40.30 |
| 08/21/2026 09:03 | 25 | 40.30 |
| 08/21/2026 09:03 | 100 | 40.30 |
| 08/21/2026 09:03 | 8 | 40.30 |
| 08/21/2026 09:03 | 585 | 40.29 |
| 08/21/2026 09:03 | 129 | 40.29 |
| 08/21/2026 09:03 | 166 | 40.29 |
| 08/21/2026 09:03 | 214 | 40.285 |
| 08/21/2026 09:03 | 176 | 40.285 |
| 08/21/2026 09:03 | 135 | 40.285 |
| 08/21/2026 09:03 | 120 | 40.28 |
| 08/21/2026 09:03 | 1000 | 40.28 |
| 08/21/2026 09:03 | 100 | 40.28 |
| 08/21/2026 09:03 | 50 | 40.28 |
| 08/21/2026 09:03 | 15 | 40.28 |
| 08/21/2026 09:03 | 26 | 40.27 |
| 08/21/2026 09:03 | 175 | 40.255 |
| 08/21/2026 09:03 | 320 | 40.255 |
| 08/21/2026 09:03 | 177 | 40.255 |
| 08/21/2026 09:03 | 175 | 40.255 |
| 08/21/2026 09:02 | 175 | 40.25 |
| 08/21/2026 09:02 | 320 | 40.25 |
| 08/21/2026 09:02 | 212 | 40.235 |
| 08/21/2026 09:02 | 211 | 40.24 |
| 08/21/2026 09:02 | 140 | 40.24 |
| 08/21/2026 09:02 | 750 | 40.24 |
| 08/21/2026 09:02 | 249 | 40.23 |
| 08/21/2026 09:02 | 320 | 40.23 |
| 08/21/2026 09:02 | 128 | 40.215 |
| 08/21/2026 09:02 | 174 | 40.22 |
| 08/21/2026 09:02 | 613 | 40.22 |
| 08/21/2026 09:02 | 583 | 40.215 |
| 08/21/2026 09:02 | 185 | 40.19 |
| 08/21/2026 09:02 | 169 | 40.19 |
| 08/21/2026 09:02 | 150 | 40.19 |
| 08/21/2026 09:02 | 147 | 40.19 |
| 08/21/2026 09:02 | 569 | 40.195 |
| 08/21/2026 09:02 | 250 | 40.195 |
| 08/21/2026 09:02 | 144 | 40.195 |
| 08/21/2026 09:02 | 173 | 40.195 |
| 08/21/2026 09:02 | 250 | 40.20 |
| 08/21/2026 09:02 | 182 | 40.20 |
| 08/21/2026 09:02 | 320 | 40.20 |
| 08/21/2026 09:02 | 145 | 40.20 |
| 08/21/2026 09:02 | 250 | 40.20 |
| 08/21/2026 09:02 | 150 | 40.20 |
| 08/21/2026 09:02 | 113 | 40.205 |
| 08/21/2026 09:02 | 198 | 40.205 |
| 08/21/2026 09:02 | 67 | 40.205 |
| 08/21/2026 09:02 | 124 | 40.205 |
| 08/21/2026 09:02 | 179 | 40.205 |
| 08/21/2026 09:02 | 250 | 40.21 |
| 08/21/2026 09:02 | 168 | 40.21 |
| 08/21/2026 09:02 | 500 | 40.21 |
| 08/21/2026 09:02 | 320 | 40.21 |
| 08/21/2026 09:02 | 250 | 40.21 |
| 08/21/2026 09:02 | 172 | 40.21 |
| 08/21/2026 09:02 | 320 | 40.215 |
| 08/21/2026 09:02 | 172 | 40.235 |
| 08/21/2026 09:02 | 172 | 40.23 |
| 08/21/2026 09:02 | 173 | 40.225 |
| 08/21/2026 09:02 | 320 | 40.225 |
| 08/21/2026 09:02 | 359 | 40.225 |
| 08/21/2026 09:02 | 320 | 40.215 |
| 08/21/2026 09:02 | 500 | 40.215 |
| 08/21/2026 09:02 | 170 | 40.235 |
| 08/21/2026 09:02 | 96 | 40.235 |
| 08/21/2026 09:02 | 170 | 40.23 |
| 08/21/2026 09:02 | 650 | 40.23 |
| 08/21/2026 09:02 | 250 | 40.23 |
| 08/21/2026 09:02 | 536 | 40.21 |
| 08/21/2026 09:02 | 200 | 40.21 |
| 08/21/2026 09:02 | 608 | 40.205 |
| 08/21/2026 09:02 | 712 | 40.17 |
| 08/21/2026 09:02 | 170 | 40.175 |
| 08/21/2026 09:02 | 629 | 40.175 |
| 08/21/2026 09:02 | 169 | 40.175 |
| 08/21/2026 09:02 | 141 | 40.175 |
| 08/21/2026 09:02 | 340 | 40.175 |
| 08/21/2026 09:02 | 170 | 40.18 |
| 08/21/2026 09:02 | 583 | 40.18 |
| 08/21/2026 09:02 | 167 | 40.18 |
| 08/21/2026 09:02 | 179 | 40.18 |
| 08/21/2026 09:02 | 134 | 40.18 |
| 08/21/2026 09:02 | 128 | 40.185 |
| 08/21/2026 09:02 | 500 | 40.185 |
| 08/21/2026 09:02 | 182 | 40.185 |
| 08/21/2026 09:02 | 150 | 40.19 |
| 08/21/2026 09:02 | 250 | 40.19 |
| 08/21/2026 09:02 | 170 | 40.19 |
| 08/21/2026 09:02 | 580 | 40.195 |
| 08/21/2026 09:02 | 170 | 40.215 |
| 08/21/2026 09:02 | 267 | 40.195 |
| 08/21/2026 09:02 | 320 | 40.195 |
| 08/21/2026 09:02 | 105 | 40.195 |
| 08/21/2026 09:02 | 204 | 40.195 |
| 08/21/2026 09:02 | 204 | 40.195 |
| 08/21/2026 09:02 | 12 | 40.19 |
| 08/21/2026 09:02 | 150 | 40.19 |
| 08/21/2026 09:02 | 88 | 40.195 |
| 08/21/2026 09:02 | 272 | 40.19 |
| 08/21/2026 09:02 | 80 | 40.19 |
| 08/21/2026 09:02 | 198 | 40.195 |
| 08/21/2026 09:02 | 100 | 40.19 |
| 08/21/2026 09:02 | 196 | 40.195 |
| 08/21/2026 09:02 | 117 | 40.195 |
| 08/21/2026 09:02 | 16 | 40.195 |
| 08/21/2026 09:02 | 184 | 40.195 |
| 08/21/2026 09:02 | 173 | 40.195 |
| 08/21/2026 09:02 | 250 | 40.195 |
| 08/21/2026 09:02 | 133 | 40.195 |
| 08/21/2026 09:02 | 320 | 40.195 |
| 08/21/2026 09:02 | 92 | 40.20 |
| 08/21/2026 09:02 | 320 | 40.205 |
| 08/21/2026 09:02 | 137 | 40.205 |
| 08/21/2026 09:02 | 78 | 40.205 |
| 08/21/2026 09:02 | 168 | 40.215 |
| 08/21/2026 09:02 | 167 | 40.215 |
| 08/21/2026 09:02 | 168 | 40.21 |
| 08/21/2026 09:02 | 15 | 40.19 |
| 08/21/2026 09:02 | 196 | 40.19 |
| 08/21/2026 09:02 | 192 | 40.19 |
| 08/21/2026 09:02 | 97 | 40.19 |
| 08/21/2026 09:02 | 250 | 40.19 |
| 08/21/2026 09:02 | 320 | 40.19 |
| 08/21/2026 09:02 | 233 | 40.195 |
| 08/21/2026 09:02 | 17 | 40.195 |
| 08/21/2026 09:02 | 250 | 40.195 |
| 08/21/2026 09:02 | 143 | 40.195 |
| 08/21/2026 09:02 | 167 | 40.21 |
| 08/21/2026 09:02 | 35 | 40.19 |
| 08/21/2026 09:02 | 109 | 40.205 |
| 08/21/2026 09:02 | 200 | 40.205 |
| 08/21/2026 09:02 | 167 | 40.205 |
| 08/21/2026 09:02 | 320 | 40.225 |
| 08/21/2026 09:02 | 167 | 40.225 |
| 08/21/2026 09:02 | 167 | 40.22 |
| 08/21/2026 09:02 | 133 | 40.22 |
| 08/21/2026 09:02 | 413 | 40.205 |
| 08/21/2026 09:02 | 320 | 40.205 |
| 08/21/2026 09:02 | 170 | 40.205 |
| 08/21/2026 09:02 | 124 | 40.205 |
| 08/21/2026 09:02 | 250 | 40.21 |
| 08/21/2026 09:02 | 250 | 40.21 |
| 08/21/2026 09:02 | 165 | 40.21 |
| 08/21/2026 09:02 | 58 | 40.215 |
| 08/21/2026 09:02 | 50 | 40.215 |
| 08/21/2026 09:02 | 150 | 40.215 |
| 08/21/2026 09:02 | 50 | 40.215 |
| 08/21/2026 09:02 | 200 | 40.215 |
| 08/21/2026 09:02 | 38 | 40.215 |
| 08/21/2026 09:02 | 12 | 40.215 |
| 08/21/2026 09:02 | 100 | 40.215 |
| 08/21/2026 09:02 | 100 | 40.215 |
| 08/21/2026 09:02 | 250 | 40.215 |
| 08/21/2026 09:02 | 250 | 40.22 |
| 08/21/2026 09:02 | 169 | 40.22 |
| 08/21/2026 09:02 | 121 | 40.23 |
| 08/21/2026 09:02 | 320 | 40.23 |
| 08/21/2026 09:02 | 166 | 40.23 |
| 08/21/2026 09:02 | 52 | 40.23 |
| 08/21/2026 09:02 | 198 | 40.23 |
| 08/21/2026 09:02 | 131 | 40.21 |
| 08/21/2026 09:02 | 30 | 40.22 |
| 08/21/2026 09:01 | 1020 | 40.26 |
| 08/21/2026 09:01 | 150 | 40.26 |
| 08/21/2026 09:01 | 1277 | 40.25 |
| 08/21/2026 09:01 | 58 | 40.25 |
| 08/21/2026 09:01 | 700 | 40.25 |
| 08/21/2026 09:01 | 200 | 40.25 |
| 08/21/2026 09:01 | 219 | 40.25 |
| 08/21/2026 09:01 | 406 | 40.25 |
| 08/21/2026 09:01 | 100 | 40.25 |
| 08/21/2026 09:01 | 18 | 40.25 |
| 08/21/2026 09:01 | 41 | 40.25 |
| 08/21/2026 09:01 | 40 | 40.25 |
| 08/21/2026 09:01 | 1 | 40.25 |
| 08/21/2026 09:01 | 2 | 40.245 |
| 08/21/2026 09:01 | 19 | 40.24 |
| 08/21/2026 09:01 | 70 | 40.235 |
| 08/21/2026 09:01 | 430 | 40.235 |
| 08/21/2026 09:01 | 108 | 40.215 |
| 08/21/2026 09:01 | 110 | 40.205 |
| 08/21/2026 09:01 | 264 | 40.205 |
| 08/21/2026 09:01 | 154 | 40.205 |
| 08/21/2026 09:01 | 214 | 40.205 |
| 08/21/2026 09:01 | 176 | 40.205 |
| 08/21/2026 09:01 | 82 | 40.205 |
| 08/21/2026 09:01 | 180 | 40.20 |
| 08/21/2026 09:01 | 137 | 40.20 |
| 08/21/2026 09:01 | 12 | 40.20 |
| 08/21/2026 09:01 | 2500 | 40.20 |
| 08/21/2026 09:01 | 150 | 40.20 |
| 08/21/2026 09:01 | 4 | 40.20 |
| 08/21/2026 09:01 | 500 | 40.195 |
| 08/21/2026 09:01 | 144 | 40.195 |
| 08/21/2026 09:01 | 142 | 40.195 |
| 08/21/2026 09:01 | 65 | 40.175 |
| 08/21/2026 09:01 | 12 | 40.175 |
| 08/21/2026 09:00 | 1100 | 40.18 |
| 08/21/2026 09:00 | 140 | 40.17 |
| 08/21/2026 09:00 | 119 | 40.165 |
| 08/21/2026 09:00 | 327 | 40.165 |
| 08/21/2026 09:00 | 181 | 40.16 |
| 08/21/2026 09:00 | 125 | 40.16 |
| 08/21/2026 09:00 | 181 | 40.155 |
| 08/21/2026 09:00 | 131 | 40.155 |
| 08/21/2026 09:00 | 181 | 40.15 |
| 08/21/2026 09:00 | 150 | 40.155 |
| 08/21/2026 09:00 | 10 | 40.155 |
| 08/21/2026 09:00 | 293 | 40.15 |
| 08/21/2026 09:00 | 137 | 40.15 |
| 08/21/2026 09:00 | 400 | 40.15 |
| 08/21/2026 09:00 | 143 | 40.145 |
| 08/21/2026 09:00 | 384 | 40.145 |
| 08/21/2026 09:00 | 143 | 40.145 |
| 08/21/2026 09:00 | 169 | 40.145 |
| 08/21/2026 09:00 | 120 | 40.145 |
| 08/21/2026 09:00 | 34 | 40.13 |
| 08/21/2026 09:00 | 181 | 40.13 |
| 08/21/2026 09:00 | 166 | 40.13 |
| 08/21/2026 09:00 | 560 | 40.145 |
| 08/21/2026 09:00 | 105 | 40.145 |
| 08/21/2026 09:00 | 73 | 40.145 |
| 08/21/2026 09:00 | 250 | 40.14 |
| 08/21/2026 09:00 | 89 | 40.14 |
| 08/21/2026 09:00 | 181 | 40.135 |
| 08/21/2026 09:00 | 169 | 40.135 |
| 08/21/2026 09:00 | 128 | 40.135 |
| 08/21/2026 09:00 | 107 | 40.135 |
| 08/21/2026 09:00 | 181 | 40.13 |
| 08/21/2026 09:00 | 112 | 40.13 |
| 08/21/2026 09:00 | 134 | 40.13 |
| 08/21/2026 09:00 | 140 | 40.125 |
| 08/21/2026 09:00 | 33 | 40.13 |
| 08/21/2026 09:00 | 101 | 40.13 |
| 08/21/2026 09:00 | 112 | 40.13 |
| 08/21/2026 09:00 | 71 | 40.135 |
| 08/21/2026 09:00 | 107 | 40.135 |
| 08/21/2026 09:00 | 94 | 40.135 |
| 08/21/2026 09:00 | 23 | 40.115 |
| 08/21/2026 09:00 | 105 | 40.115 |
| 08/21/2026 09:00 | 125 | 40.115 |
| 08/21/2026 09:00 | 66 | 40.11 |
| 08/21/2026 09:00 | 115 | 40.105 |
| 08/21/2026 09:00 | 138 | 40.105 |
| 08/21/2026 09:00 | 15 | 40.11 |
| 08/21/2026 09:00 | 3 | 40.115 |
| 08/21/2026 09:00 | 2 | 40.115 |
| 08/21/2026 09:00 | 2 | 40.12 |
| 08/21/2026 09:00 | 119 | 40.12 |
| 08/21/2026 09:00 | 100 | 40.12 |
| 08/21/2026 09:00 | 2 | 40.12 |
| 08/21/2026 09:00 | 125 | 40.115 |
| 08/21/2026 09:00 | 105 | 40.115 |
| 08/21/2026 09:00 | 2 | 40.115 |
| 08/21/2026 09:00 | 123 | 40.095 |
| 08/21/2026 09:00 | 102 | 40.095 |
| 08/21/2026 09:00 | 450 | 40.10 |
| 08/21/2026 09:00 | 72 | 40.09 |
| 08/21/2026 09:00 | 28 | 40.095 |
| 08/21/2026 09:00 | 222 | 40.095 |
| 08/21/2026 09:00 | 50 | 40.10 |
| 08/21/2026 09:00 | 30 | 40.10 |
| 08/21/2026 09:00 | 120 | 40.10 |
| 08/21/2026 09:00 | 50 | 40.10 |
| 08/21/2026 09:00 | 50 | 40.10 |
| 08/21/2026 09:00 | 100 | 40.10 |
| 08/21/2026 09:00 | 40 | 40.10 |
| 08/21/2026 09:00 | 810 | 40.10 |
| 08/21/2026 09:00 | 400 | 40.10 |
| 08/21/2026 09:00 | 498 | 40.10 |
| 08/21/2026 09:00 | 162 | 40.10 |
| 08/21/2026 09:00 | 23 | 40.10 |
| 08/21/2026 09:00 | 500 | 40.10 |
| 08/21/2026 09:00 | 243 | 40.10 |
| 08/21/2026 09:00 | 129 | 40.10 |
| 08/21/2026 09:00 | 70 | 40.10 |
| 08/21/2026 09:00 | 658 | 40.10 |
| 08/21/2026 09:00 | 200 | 40.10 |
| 08/21/2026 09:00 | 142 | 40.10 |
| 08/21/2026 09:00 | 468 | 40.10 |
| 08/21/2026 09:00 | 320 | 40.10 |
| 08/21/2026 09:00 | 3 | 40.10 |
| 08/21/2026 09:00 | 209 | 40.10 |
| 08/21/2026 09:00 | 341 | 40.10 |
| 08/21/2026 09:00 | 534 | 40.10 |
| 08/21/2026 09:00 | 2 | 40.10 |
| 08/21/2026 09:00 | 423 | 40.10 |
| 08/21/2026 09:00 | 172 | 40.10 |
| 08/21/2026 09:00 | 49 | 40.10 |
| 08/21/2026 09:00 | 29 | 40.10 |
| 08/21/2026 09:00 | 23 | 40.10 |
| 08/21/2026 09:00 | 13 | 40.10 |
| 08/21/2026 09:00 | 107 | 40.10 |
| 08/21/2026 09:00 | 380 | 40.10 |
| 08/21/2026 09:00 | 2 | 40.10 |
| 08/21/2026 09:00 | 302 | 40.10 |
| 08/21/2026 09:00 | 3 | 40.10 |
| 08/21/2026 09:00 | 100 | 40.10 |
| 08/21/2026 09:00 | 106 | 40.10 |
| 08/21/2026 09:00 | 534 | 40.10 |
| 08/21/2026 09:00 | 98 | 40.10 |
| 08/21/2026 09:00 | 84 | 40.10 |
| 08/21/2026 09:00 | 114 | 40.10 |
| 08/21/2026 09:00 | 711 | 40.10 |
| 08/21/2026 09:00 | 133 | 40.10 |
| 08/21/2026 09:00 | 333 | 40.10 |
| 08/21/2026 09:00 | 274 | 40.10 |
| 08/21/2026 09:00 | 1 | 40.10 |
| 08/21/2026 09:00 | 4 | 40.10 |
| 08/21/2026 09:00 | 151 | 40.10 |
| 08/21/2026 09:00 | 108 | 40.10 |
| 08/21/2026 09:00 | 35 | 40.10 |
| 08/21/2026 09:00 | 10 | 40.10 |
| 08/21/2026 09:00 | 15 | 40.10 |
| 08/21/2026 09:00 | 383 | 40.10 |
| 08/21/2026 09:00 | 169 | 40.10 |
| 08/21/2026 09:00 | 338 | 40.10 |
| 08/21/2026 09:00 | 732 | 40.10 |
| 08/21/2026 09:00 | 3 | 40.10 |
| 08/21/2026 09:00 | 10 | 40.10 |
| 08/21/2026 09:00 | 10 | 40.10 |
| 08/21/2026 09:00 | 51 | 40.10 |
| 08/21/2026 09:00 | 226 | 40.10 |
| 08/21/2026 09:00 | 383 | 40.10 |
| 08/21/2026 09:00 | 50 | 40.10 |
| 08/21/2026 09:00 | 197 | 40.10 |
| 08/21/2026 09:00 | 298 | 40.10 |
| 08/21/2026 09:00 | 891 | 40.10 |
| 08/21/2026 09:00 | 2 | 40.10 |
| 08/21/2026 09:00 | 621 | 40.10 |
| 08/21/2026 09:00 | 5 | 40.10 |
| 08/21/2026 09:00 | 4 | 40.10 |
| 08/21/2026 09:00 | 249 | 40.10 |
| 08/21/2026 09:00 | 228 | 40.10 |
| 08/21/2026 09:00 | 25 | 40.10 |
| 08/21/2026 09:00 | 1 | 40.10 |
| 08/21/2026 09:00 | 46 | 40.10 |
| 08/21/2026 09:00 | 2 | 40.10 |
| 08/21/2026 09:00 | 1 | 40.10 |
| 08/21/2026 09:00 | 1 | 40.10 |
| 08/21/2026 09:00 | 1 | 40.10 |
| 08/21/2026 09:00 | 5 | 40.10 |
| 08/21/2026 09:00 | 10 | 40.10 |
| 08/21/2026 09:00 | 34 | 40.10 |
| 08/21/2026 09:00 | 15 | 40.10 |
| 08/21/2026 09:00 | 74 | 40.10 |
| 08/21/2026 09:00 | 1 | 40.10 |
| 08/21/2026 09:00 | 4 | 40.10 |
| 08/21/2026 09:00 | 6 | 40.10 |
| 08/21/2026 09:00 | 6 | 40.10 |
| 08/21/2026 09:00 | 17 | 40.10 |
| 08/21/2026 09:00 | 75 | 40.10 |
| 08/21/2026 09:00 | 212 | 40.10 |
| 08/21/2026 09:00 | 1 | 40.10 |
| 08/21/2026 09:00 | 5 | 40.10 |
| 08/21/2026 09:00 | 10 | 40.10 |
| 08/21/2026 09:00 | 265 | 40.10 |
| 08/21/2026 09:00 | 49 | 40.10 |
| 08/21/2026 09:00 | 3 | 40.10 |
| 08/21/2026 09:00 | 7 | 40.10 |
| 08/21/2026 09:00 | 10 | 40.10 |
| 08/21/2026 09:00 | 15 | 40.10 |
| 08/21/2026 09:00 | 24 | 40.10 |
| 08/21/2026 09:00 | 147 | 40.10 |
| 08/21/2026 09:00 | 304 | 40.10 |
| 08/21/2026 09:00 | 136 | 40.10 |
| 08/21/2026 09:00 | 1 | 40.10 |
| 08/21/2026 09:00 | 3 | 40.10 |
| 08/21/2026 09:00 | 381 | 40.10 |
| 08/21/2026 09:00 | 19 | 40.10 |
| 08/21/2026 09:00 | 1 | 40.10 |
| 08/21/2026 09:00 | 2 | 40.10 |
| 08/21/2026 09:00 | 96 | 40.10 |
| 08/21/2026 09:00 | 3 | 40.10 |
| 08/21/2026 09:00 | 7 | 40.10 |
| 08/21/2026 09:00 | 49 | 40.10 |
| 08/21/2026 09:00 | 1 | 40.10 |
| 08/21/2026 09:00 | 2 | 40.10 |
| 08/21/2026 09:00 | 2 | 40.10 |
| 08/21/2026 09:00 | 3 | 40.10 |
| 08/21/2026 09:00 | 1 | 40.10 |
| 08/21/2026 09:00 | 3 | 40.10 |
| 08/21/2026 09:00 | 5 | 40.10 |
| 08/21/2026 09:00 | 1 | 40.10 |
| 08/21/2026 09:00 | 1 | 40.10 |