Shell Rg
SHELL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 14:10:36
31.055
-0.015 ( -0.05% )
More information
Analysis by TheScreener
14.10.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/16/2025 14:10 219 31.055
10/16/2025 14:10 252 31.055
10/16/2025 14:10 441 31.055
10/16/2025 14:10 39 31.055
10/16/2025 14:10 271 31.055
10/16/2025 14:10 195 31.055
10/16/2025 14:10 184 31.055
10/16/2025 14:10 343 31.055
10/16/2025 14:10 500 31.055
10/16/2025 14:09 82 31.05
10/16/2025 14:09 444 31.05
10/16/2025 14:09 191 31.05
10/16/2025 14:09 58 31.05
10/16/2025 14:09 449 31.05
10/16/2025 14:09 258 31.05
10/16/2025 14:09 847 31.05
10/16/2025 14:09 317 31.05
10/16/2025 14:09 363 31.05
10/16/2025 14:09 525 31.05
10/16/2025 14:09 280 31.05
10/16/2025 14:08 16 31.05
10/16/2025 14:08 84 31.05
10/16/2025 14:06 134 31.04
10/16/2025 14:06 18 31.045
10/16/2025 14:06 450 31.045
10/16/2025 14:06 252 31.045
10/16/2025 14:06 15 31.045
10/16/2025 14:06 402 31.045
10/16/2025 14:06 400 31.045
10/16/2025 14:06 450 31.045
10/16/2025 14:06 304 31.045
10/16/2025 14:06 400 31.045
10/16/2025 14:06 569 31.04
10/16/2025 14:06 449 31.04
10/16/2025 14:05 542 31.035
10/16/2025 14:05 445 31.035
10/16/2025 14:05 277 31.035
10/16/2025 14:05 444 31.04
10/16/2025 14:05 700 31.04
10/16/2025 14:05 805 31.04
10/16/2025 14:05 750 31.04
10/16/2025 14:04 286 31.04
10/16/2025 14:04 233 31.04
10/16/2025 14:04 238 31.04
10/16/2025 14:04 805 31.04
10/16/2025 14:03 500 31.045
10/16/2025 14:03 127 31.045
10/16/2025 14:03 392 31.045
10/16/2025 14:03 21 31.045
10/16/2025 14:03 479 31.045
10/16/2025 14:03 65 31.045
10/16/2025 14:03 191 31.045
10/16/2025 14:03 271 31.045
10/16/2025 14:03 429 31.045
10/16/2025 14:03 99 31.045
10/16/2025 14:03 264 31.045
10/16/2025 14:03 479 31.045
10/16/2025 14:01 14 31.035
10/16/2025 14:01 200 31.035
10/16/2025 14:01 80 31.04
10/16/2025 14:01 197 31.04
10/16/2025 14:01 100 31.045
10/16/2025 14:00 363 31.04
10/16/2025 14:00 805 31.04
10/16/2025 14:00 257 31.04
10/16/2025 14:00 280 31.04
10/16/2025 14:00 164 31.04
10/16/2025 14:00 60 31.04
10/16/2025 14:00 120 31.045
10/16/2025 14:00 15 31.045
10/16/2025 14:00 271 31.045
10/16/2025 14:00 252 31.045
10/16/2025 14:00 805 31.045
10/16/2025 14:00 180 31.045
10/16/2025 14:00 446 31.045
10/16/2025 14:00 364 31.045
10/16/2025 14:00 805 31.05
10/16/2025 14:00 443 31.055
10/16/2025 14:00 126 31.055
10/16/2025 14:00 87 31.055
10/16/2025 14:00 444 31.06
10/16/2025 14:00 187 31.06
10/16/2025 14:00 100 31.06
10/16/2025 13:59 221 31.07
10/16/2025 13:59 446 31.07
10/16/2025 13:59 16 31.07
10/16/2025 13:59 246 31.07
10/16/2025 13:59 17 31.065
10/16/2025 13:59 218 31.065
10/16/2025 13:59 452 31.07
10/16/2025 13:59 317 31.07
10/16/2025 13:59 171 31.07
10/16/2025 13:59 258 31.07
10/16/2025 13:59 352 31.07
10/16/2025 13:58 187 31.075
10/16/2025 13:58 130 31.075
10/16/2025 13:58 70 31.075
10/16/2025 13:58 167 31.075
10/16/2025 13:58 33 31.075
10/16/2025 13:58 397 31.075
10/16/2025 13:58 200 31.075
10/16/2025 13:58 200 31.075
10/16/2025 13:58 200 31.075
10/16/2025 13:58 227 31.08
10/16/2025 13:58 200 31.08
10/16/2025 13:58 304 31.08
10/16/2025 13:58 324 31.08
10/16/2025 13:58 239 31.08
10/16/2025 13:58 191 31.08
10/16/2025 13:58 406 31.08
10/16/2025 13:58 55 31.08
10/16/2025 13:58 308 31.08
10/16/2025 13:58 123 31.085
10/16/2025 13:58 127 31.085
10/16/2025 13:58 302 31.085
10/16/2025 13:58 60 31.085
10/16/2025 13:58 451 31.085
10/16/2025 13:57 100 31.085
10/16/2025 13:56 43 31.085
10/16/2025 13:56 335 31.085
10/16/2025 13:56 65 31.085
10/16/2025 13:56 332 31.085
10/16/2025 13:56 449 31.085
10/16/2025 13:54 2 31.085
10/16/2025 13:54 84 31.085
10/16/2025 13:54 218 31.085
10/16/2025 13:54 245 31.085
10/16/2025 13:54 228 31.085
10/16/2025 13:54 690 31.085
10/16/2025 13:53 398 31.09
10/16/2025 13:53 194 31.09
10/16/2025 13:53 611 31.09
10/16/2025 13:53 4 31.09
10/16/2025 13:53 631 31.09
10/16/2025 13:53 532 31.09
10/16/2025 13:52 369 31.085
10/16/2025 13:52 373 31.085
10/16/2025 13:51 365 31.085
10/16/2025 13:51 436 31.085
10/16/2025 13:51 353 31.085
10/16/2025 13:51 169 31.085
10/16/2025 13:51 25 31.085
10/16/2025 13:49 30 31.08
10/16/2025 13:49 260 31.085
10/16/2025 13:49 436 31.09
10/16/2025 13:49 6 31.09
10/16/2025 13:49 357 31.09
10/16/2025 13:49 146 31.09
10/16/2025 13:49 281 31.09
10/16/2025 13:49 300 31.09
10/16/2025 13:48 25 31.09
10/16/2025 13:48 137 31.095
10/16/2025 13:48 207 31.095
10/16/2025 13:48 598 31.095
10/16/2025 13:48 224 31.095
10/16/2025 13:48 434 31.095
10/16/2025 13:48 398 31.095
10/16/2025 13:48 565 31.095
10/16/2025 13:48 203 31.095
10/16/2025 13:48 100 31.095
10/16/2025 13:47 100 31.095
10/16/2025 13:47 200 31.095
10/16/2025 13:47 200 31.095
10/16/2025 13:47 25 31.095
10/16/2025 13:47 175 31.095
10/16/2025 13:47 200 31.095
10/16/2025 13:47 96 31.095
10/16/2025 13:47 104 31.095
10/16/2025 13:47 24 31.095
10/16/2025 13:47 248 31.095
10/16/2025 13:47 284 31.095
10/16/2025 13:47 207 31.095
10/16/2025 13:47 325 31.095
10/16/2025 13:47 223 31.095
10/16/2025 13:47 102 31.095
10/16/2025 13:47 325 31.095
10/16/2025 13:47 150 31.09
10/16/2025 13:47 1000 31.09
10/16/2025 13:44 442 31.07
10/16/2025 13:44 23 31.075
10/16/2025 13:44 280 31.075
10/16/2025 13:44 211 31.08
10/16/2025 13:44 281 31.08
10/16/2025 13:44 457 31.08
10/16/2025 13:43 805 31.075
10/16/2025 13:43 252 31.075
10/16/2025 13:43 244 31.075
10/16/2025 13:43 187 31.075
10/16/2025 13:43 14 31.075
10/16/2025 13:42 363 31.075
10/16/2025 13:42 223 31.075
10/16/2025 13:42 521 31.075
10/16/2025 13:42 284 31.075
10/16/2025 13:42 86 31.075
10/16/2025 13:42 393 31.075
10/16/2025 13:41 261 31.075
10/16/2025 13:41 67 31.075
10/16/2025 13:40 116 31.08
10/16/2025 13:39 479 31.075
10/16/2025 13:39 805 31.075
10/16/2025 13:39 13 31.075
10/16/2025 13:39 308 31.075
10/16/2025 13:39 12 31.08
10/16/2025 13:39 295 31.08
10/16/2025 13:39 288 31.08
10/16/2025 13:39 634 31.08
10/16/2025 13:39 326 31.08
10/16/2025 13:39 258 31.08
10/16/2025 13:39 82 31.08
10/16/2025 13:39 14 31.08
10/16/2025 13:39 363 31.08
10/16/2025 13:39 127 31.08
10/16/2025 13:39 56 31.08
10/16/2025 13:39 108 31.08
10/16/2025 13:39 66 31.08
10/16/2025 13:39 35 31.085
10/16/2025 13:39 316 31.085
10/16/2025 13:39 40 31.085
10/16/2025 13:39 215 31.085
10/16/2025 13:39 343 31.085
10/16/2025 13:39 20 31.085
10/16/2025 13:39 308 31.085
10/16/2025 13:39 256 31.085
10/16/2025 13:39 241 31.085
10/16/2025 13:39 15 31.085
10/16/2025 13:39 819 31.085
10/16/2025 13:39 622 31.085
10/16/2025 13:39 255 31.085
10/16/2025 13:39 248 31.085
10/16/2025 13:39 183 31.085
10/16/2025 13:38 42 31.085
10/16/2025 13:38 15 31.085
10/16/2025 13:34 9 31.08
10/16/2025 13:34 508 31.075
10/16/2025 13:34 242 31.075
10/16/2025 13:33 10 31.075
10/16/2025 13:32 113 31.075
10/16/2025 13:32 95 31.075
10/16/2025 13:32 244 31.08
10/16/2025 13:32 236 31.08
10/16/2025 13:32 174 31.08
10/16/2025 13:32 363 31.08
10/16/2025 13:32 203 31.08
10/16/2025 13:31 258 31.085
10/16/2025 13:31 17 31.085
10/16/2025 13:31 252 31.085
10/16/2025 13:31 204 31.085
10/16/2025 13:30 4 31.08
10/16/2025 13:30 2886 31.08
10/16/2025 13:29 433 31.075
10/16/2025 13:29 230 31.07
10/16/2025 13:29 207 31.07
10/16/2025 13:29 4 31.07
10/16/2025 13:29 519 31.07
10/16/2025 13:29 139 31.07
10/16/2025 13:29 25 31.07
10/16/2025 13:29 164 31.07
10/16/2025 13:29 228 31.07
10/16/2025 13:29 10 31.07
10/16/2025 13:29 252 31.07
10/16/2025 13:29 1018 31.07
10/16/2025 13:29 424 31.06
10/16/2025 13:29 2500 31.06
10/16/2025 13:28 300 31.055
10/16/2025 13:28 450 31.055
10/16/2025 13:28 983 31.055
10/16/2025 13:25 2 31.05
10/16/2025 13:25 3 31.045
10/16/2025 13:25 267 31.045
10/16/2025 13:24 7 31.045
10/16/2025 13:24 249 31.045
10/16/2025 13:24 72 31.045
10/16/2025 13:23 424 31.035
10/16/2025 13:23 15 31.035
10/16/2025 13:23 15 31.035
10/16/2025 13:23 252 31.035
10/16/2025 13:23 231 31.035
10/16/2025 13:23 430 31.035
10/16/2025 13:23 479 31.035
10/16/2025 13:23 363 31.035
10/16/2025 13:23 95 31.025
10/16/2025 13:23 620 31.03
10/16/2025 13:23 11 31.03
10/16/2025 13:23 14 31.025
10/16/2025 13:23 10 31.025
10/16/2025 13:23 4249 31.025
10/16/2025 13:23 79 31.02
10/16/2025 13:23 422 31.02
10/16/2025 13:21 110 31.015
10/16/2025 13:21 11 31.015
10/16/2025 13:21 162 31.015
10/16/2025 13:21 183 31.02
10/16/2025 13:21 327 31.02
10/16/2025 13:21 429 31.02
10/16/2025 13:21 397 31.02
10/16/2025 13:21 410 31.02
10/16/2025 13:21 707 31.02
10/16/2025 13:21 99 31.02
10/16/2025 13:21 187 31.025
10/16/2025 13:21 237 31.025
10/16/2025 13:20 247 31.03
10/16/2025 13:19 191 31.035
10/16/2025 13:19 199 31.035
10/16/2025 13:18 182 31.04
10/16/2025 13:18 17 31.04
10/16/2025 13:18 764 31.04
10/16/2025 13:18 104 31.04
10/16/2025 13:18 168 31.04
10/16/2025 13:18 157 31.04
10/16/2025 13:18 633 31.04
10/16/2025 13:18 53 31.04
10/16/2025 13:17 106 31.045
10/16/2025 13:17 230 31.045
10/16/2025 13:17 347 31.045
10/16/2025 13:17 239 31.045
10/16/2025 13:17 200 31.045
10/16/2025 13:17 191 31.045
10/16/2025 13:17 129 31.045
10/16/2025 13:16 142 31.045
10/16/2025 13:16 227 31.045
10/16/2025 13:16 15 31.045
10/16/2025 13:16 9 31.045
10/16/2025 13:16 271 31.045
10/16/2025 13:16 373 31.045
10/16/2025 13:16 133 31.045
10/16/2025 13:16 259 31.045
10/16/2025 13:16 47 31.045
10/16/2025 13:16 224 31.045
10/16/2025 13:15 238 31.045
10/16/2025 13:15 289 31.045
10/16/2025 13:15 4 31.045
10/16/2025 13:14 132 31.045
10/16/2025 13:14 252 31.045
10/16/2025 13:14 862 31.045
10/16/2025 13:14 644 31.045
10/16/2025 13:14 15 31.04
10/16/2025 13:14 104 31.035
10/16/2025 13:14 252 31.035
10/16/2025 13:14 644 31.035
10/16/2025 13:13 100 31.03
10/16/2025 13:12 389 31.02
10/16/2025 13:12 517 31.02
10/16/2025 13:12 603 31.02
10/16/2025 13:12 503 31.02
10/16/2025 13:12 157 31.02
10/16/2025 13:12 224 31.02
10/16/2025 13:10 15 31.02
10/16/2025 13:10 261 31.015