Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2025 17:39 | 10 | 29.99 |
| 06/30/2025 17:39 | 177 | 29.99 |
| 06/30/2025 17:39 | 176 | 29.99 |
| 06/30/2025 17:39 | 352 | 29.99 |
| 06/30/2025 17:38 | 4 | 29.99 |
| 06/30/2025 17:38 | 3 | 29.99 |
| 06/30/2025 17:37 | 100 | 29.99 |
| 06/30/2025 17:37 | 200 | 29.99 |
| 06/30/2025 17:36 | 2 | 29.99 |
| 06/30/2025 17:36 | 2 | 29.99 |
| 06/30/2025 17:35 | 4000 | 29.99 |
| 06/30/2025 17:35 | 300 | 29.99 |
| 06/30/2025 17:35 | 1000 | 29.99 |
| 06/30/2025 17:35 | 340 | 29.99 |
| 06/30/2025 17:35 | 1500 | 29.99 |
| 06/30/2025 17:35 | 11518 | 29.99 |
| 06/30/2025 17:35 | 9096 | 29.99 |
| 06/30/2025 17:35 | 492 | 29.99 |
| 06/30/2025 17:35 | 1587 | 29.99 |
| 06/30/2025 17:35 | 576 | 29.99 |
| 06/30/2025 17:35 | 392 | 29.99 |
| 06/30/2025 17:35 | 2210 | 29.99 |
| 06/30/2025 17:35 | 200 | 29.99 |
| 06/30/2025 17:35 | 81 | 29.99 |
| 06/30/2025 17:35 | 2213 | 29.99 |
| 06/30/2025 17:35 | 10468 | 29.99 |
| 06/30/2025 17:35 | 1167 | 29.99 |
| 06/30/2025 17:35 | 250 | 29.99 |
| 06/30/2025 17:35 | 500 | 29.99 |
| 06/30/2025 17:35 | 10360 | 29.99 |
| 06/30/2025 17:35 | 3521 | 29.99 |
| 06/30/2025 17:35 | 3626 | 29.99 |
| 06/30/2025 17:35 | 5433 | 29.99 |
| 06/30/2025 17:35 | 652 | 29.99 |
| 06/30/2025 17:35 | 21680 | 29.99 |
| 06/30/2025 17:35 | 8669 | 29.99 |
| 06/30/2025 17:35 | 8999 | 29.99 |
| 06/30/2025 17:35 | 4625 | 29.99 |
| 06/30/2025 17:35 | 5375 | 29.99 |
| 06/30/2025 17:35 | 4670 | 29.99 |
| 06/30/2025 17:35 | 170 | 29.99 |
| 06/30/2025 17:35 | 1625 | 29.99 |
| 06/30/2025 17:35 | 8845 | 29.99 |
| 06/30/2025 17:35 | 1360 | 29.99 |
| 06/30/2025 17:35 | 8337 | 29.99 |
| 06/30/2025 17:35 | 12570 | 29.99 |
| 06/30/2025 17:35 | 624 | 29.99 |
| 06/30/2025 17:35 | 20 | 29.99 |
| 06/30/2025 17:35 | 438 | 29.99 |
| 06/30/2025 17:35 | 150 | 29.99 |
| 06/30/2025 17:35 | 30 | 29.99 |
| 06/30/2025 17:35 | 500 | 29.99 |
| 06/30/2025 17:35 | 165 | 29.99 |
| 06/30/2025 17:35 | 1000 | 29.99 |
| 06/30/2025 17:35 | 3001 | 29.99 |
| 06/30/2025 17:35 | 100 | 29.99 |
| 06/30/2025 17:35 | 1001 | 29.99 |
| 06/30/2025 17:35 | 1001 | 29.99 |
| 06/30/2025 17:35 | 1001 | 29.99 |
| 06/30/2025 17:35 | 3501 | 29.99 |
| 06/30/2025 17:35 | 1000 | 29.99 |
| 06/30/2025 17:35 | 3501 | 29.99 |
| 06/30/2025 17:35 | 50 | 29.99 |
| 06/30/2025 17:35 | 50 | 29.99 |
| 06/30/2025 17:35 | 17 | 29.99 |
| 06/30/2025 17:35 | 500 | 29.99 |
| 06/30/2025 17:35 | 25 | 29.99 |
| 06/30/2025 17:35 | 35 | 29.99 |
| 06/30/2025 17:35 | 250 | 29.99 |
| 06/30/2025 17:35 | 30 | 29.99 |
| 06/30/2025 17:35 | 4000 | 29.99 |
| 06/30/2025 17:35 | 500 | 29.99 |
| 06/30/2025 17:35 | 2255 | 29.99 |
| 06/30/2025 17:35 | 202 | 29.99 |
| 06/30/2025 17:35 | 166 | 29.99 |
| 06/30/2025 17:35 | 1477 | 29.99 |
| 06/30/2025 17:35 | 840 | 29.99 |
| 06/30/2025 17:35 | 1379 | 29.99 |
| 06/30/2025 17:35 | 8621 | 29.99 |
| 06/30/2025 17:35 | 10000 | 29.99 |
| 06/30/2025 17:35 | 40000 | 29.99 |
| 06/30/2025 17:35 | 9090 | 29.99 |
| 06/30/2025 17:35 | 6527 | 29.99 |
| 06/30/2025 17:35 | 7102 | 29.99 |
| 06/30/2025 17:35 | 1724 | 29.99 |
| 06/30/2025 17:35 | 6037 | 29.99 |
| 06/30/2025 17:35 | 9520 | 29.99 |
| 06/30/2025 17:35 | 6880 | 29.99 |
| 06/30/2025 17:35 | 500 | 29.99 |
| 06/30/2025 17:35 | 22574 | 29.99 |
| 06/30/2025 17:35 | 10046 | 29.99 |
| 06/30/2025 17:35 | 937 | 29.99 |
| 06/30/2025 17:35 | 7822 | 29.99 |
| 06/30/2025 17:35 | 7253 | 29.99 |
| 06/30/2025 17:35 | 2885 | 29.99 |
| 06/30/2025 17:35 | 2510 | 29.99 |
| 06/30/2025 17:35 | 2944 | 29.99 |
| 06/30/2025 17:35 | 2179 | 29.99 |
| 06/30/2025 17:35 | 392 | 29.99 |
| 06/30/2025 17:35 | 1313 | 29.99 |
| 06/30/2025 17:35 | 5359 | 29.99 |
| 06/30/2025 17:35 | 2837 | 29.99 |
| 06/30/2025 17:35 | 3569 | 29.99 |
| 06/30/2025 17:35 | 1973 | 29.99 |
| 06/30/2025 17:35 | 22517 | 29.99 |
| 06/30/2025 17:35 | 642 | 29.99 |
| 06/30/2025 17:35 | 60 | 29.99 |
| 06/30/2025 17:35 | 1313 | 29.99 |
| 06/30/2025 17:35 | 13 | 29.99 |
| 06/30/2025 17:35 | 3197 | 29.99 |
| 06/30/2025 17:35 | 501 | 29.99 |
| 06/30/2025 17:35 | 2726 | 29.99 |
| 06/30/2025 17:35 | 1361 | 29.99 |
| 06/30/2025 17:35 | 2697 | 29.99 |
| 06/30/2025 17:35 | 3993 | 29.99 |
| 06/30/2025 17:35 | 7390 | 29.99 |
| 06/30/2025 17:35 | 6432 | 29.99 |
| 06/30/2025 17:35 | 200 | 29.99 |
| 06/30/2025 17:35 | 5508 | 29.99 |
| 06/30/2025 17:35 | 186 | 29.99 |
| 06/30/2025 17:35 | 3291 | 29.99 |
| 06/30/2025 17:35 | 633 | 29.99 |
| 06/30/2025 17:35 | 3344 | 29.99 |
| 06/30/2025 17:35 | 1313 | 29.99 |
| 06/30/2025 17:35 | 799 | 29.99 |
| 06/30/2025 17:35 | 438 | 29.99 |
| 06/30/2025 17:35 | 427 | 29.99 |
| 06/30/2025 17:35 | 364 | 29.99 |
| 06/30/2025 17:35 | 1313 | 29.99 |
| 06/30/2025 17:35 | 70 | 29.99 |
| 06/30/2025 17:35 | 5141 | 29.99 |
| 06/30/2025 17:35 | 4385 | 29.99 |
| 06/30/2025 17:35 | 403 | 29.99 |
| 06/30/2025 17:35 | 392 | 29.99 |
| 06/30/2025 17:35 | 6965 | 29.99 |
| 06/30/2025 17:35 | 12404 | 29.99 |
| 06/30/2025 17:35 | 759 | 29.99 |
| 06/30/2025 17:35 | 850 | 29.99 |
| 06/30/2025 17:35 | 10433 | 29.99 |
| 06/30/2025 17:35 | 6175 | 29.99 |
| 06/30/2025 17:35 | 647 | 29.99 |
| 06/30/2025 17:35 | 541 | 29.99 |
| 06/30/2025 17:35 | 624 | 29.99 |
| 06/30/2025 17:35 | 2506 | 29.99 |
| 06/30/2025 17:35 | 2940 | 29.99 |
| 06/30/2025 17:35 | 100 | 29.99 |
| 06/30/2025 17:35 | 850 | 29.99 |
| 06/30/2025 17:35 | 300 | 29.99 |
| 06/30/2025 17:35 | 400 | 29.99 |
| 06/30/2025 17:35 | 500 | 29.99 |
| 06/30/2025 17:35 | 9534 | 29.99 |
| 06/30/2025 17:35 | 4450 | 29.99 |
| 06/30/2025 17:35 | 1676 | 29.99 |
| 06/30/2025 17:35 | 15172 | 29.99 |
| 06/30/2025 17:35 | 2319 | 29.99 |
| 06/30/2025 17:35 | 1138 | 29.99 |
| 06/30/2025 17:35 | 1130 | 29.99 |
| 06/30/2025 17:35 | 5845 | 29.99 |
| 06/30/2025 17:35 | 14738 | 29.99 |
| 06/30/2025 17:35 | 379 | 29.99 |
| 06/30/2025 17:35 | 3178 | 29.99 |
| 06/30/2025 17:35 | 405 | 29.99 |
| 06/30/2025 17:35 | 657 | 29.99 |
| 06/30/2025 17:35 | 3054 | 29.99 |
| 06/30/2025 17:35 | 286 | 29.99 |
| 06/30/2025 17:35 | 3919 | 29.99 |
| 06/30/2025 17:35 | 387 | 29.99 |
| 06/30/2025 17:35 | 392 | 29.99 |
| 06/30/2025 17:35 | 511 | 29.99 |
| 06/30/2025 17:35 | 1313 | 29.99 |
| 06/30/2025 17:35 | 156 | 29.99 |
| 06/30/2025 17:35 | 507 | 29.99 |
| 06/30/2025 17:35 | 600 | 29.99 |
| 06/30/2025 17:35 | 6 | 29.99 |
| 06/30/2025 17:35 | 340 | 29.99 |
| 06/30/2025 17:35 | 3023 | 29.99 |
| 06/30/2025 17:35 | 3545 | 29.99 |
| 06/30/2025 17:35 | 335 | 29.99 |
| 06/30/2025 17:35 | 978 | 29.99 |
| 06/30/2025 17:35 | 510 | 29.99 |
| 06/30/2025 17:35 | 30 | 29.99 |
| 06/30/2025 17:35 | 50 | 29.99 |
| 06/30/2025 17:35 | 13223 | 29.99 |
| 06/30/2025 17:35 | 422 | 29.99 |
| 06/30/2025 17:35 | 8153 | 29.99 |
| 06/30/2025 17:35 | 1313 | 29.99 |
| 06/30/2025 17:35 | 201 | 29.99 |
| 06/30/2025 17:35 | 1313 | 29.99 |
| 06/30/2025 17:35 | 338 | 29.99 |
| 06/30/2025 17:35 | 235 | 29.99 |
| 06/30/2025 17:35 | 624 | 29.99 |
| 06/30/2025 17:35 | 392 | 29.99 |
| 06/30/2025 17:35 | 657 | 29.99 |
| 06/30/2025 17:35 | 512 | 29.99 |
| 06/30/2025 17:35 | 59431 | 29.99 |
| 06/30/2025 17:35 | 422 | 29.99 |
| 06/30/2025 17:35 | 1088 | 29.99 |
| 06/30/2025 17:35 | 1331 | 29.99 |
| 06/30/2025 17:35 | 422 | 29.99 |
| 06/30/2025 17:35 | 343 | 29.99 |
| 06/30/2025 17:35 | 1478 | 29.99 |
| 06/30/2025 17:35 | 1260 | 29.99 |
| 06/30/2025 17:35 | 408 | 29.99 |
| 06/30/2025 17:35 | 514 | 29.99 |
| 06/30/2025 17:35 | 2718 | 29.99 |
| 06/30/2025 17:35 | 3188 | 29.99 |
| 06/30/2025 17:35 | 1457 | 29.99 |
| 06/30/2025 17:35 | 1241 | 29.99 |
| 06/30/2025 17:35 | 392 | 29.99 |
| 06/30/2025 17:35 | 23 | 29.99 |
| 06/30/2025 17:35 | 73 | 29.99 |
| 06/30/2025 17:35 | 6 | 29.99 |
| 06/30/2025 17:35 | 9 | 29.99 |
| 06/30/2025 17:35 | 746 | 29.99 |
| 06/30/2025 17:35 | 1823 | 29.99 |
| 06/30/2025 17:35 | 1299 | 29.99 |
| 06/30/2025 17:35 | 839 | 29.99 |
| 06/30/2025 17:35 | 439 | 29.99 |
| 06/30/2025 17:35 | 363 | 29.99 |
| 06/30/2025 17:35 | 425 | 29.99 |
| 06/30/2025 17:35 | 1371 | 29.99 |
| 06/30/2025 17:35 | 21741 | 29.99 |
| 06/30/2025 17:35 | 13419 | 29.99 |
| 06/30/2025 17:35 | 14124 | 29.99 |
| 06/30/2025 17:35 | 634 | 29.99 |
| 06/30/2025 17:35 | 1020 | 29.99 |
| 06/30/2025 17:35 | 1941 | 29.99 |
| 06/30/2025 17:35 | 623 | 29.99 |
| 06/30/2025 17:35 | 2294 | 29.99 |
| 06/30/2025 17:35 | 299 | 29.99 |
| 06/30/2025 17:35 | 1382 | 29.99 |
| 06/30/2025 17:35 | 4660 | 29.99 |
| 06/30/2025 17:35 | 392 | 29.99 |
| 06/30/2025 17:35 | 9707 | 29.99 |
| 06/30/2025 17:35 | 21170 | 29.99 |
| 06/30/2025 17:35 | 1240 | 29.99 |
| 06/30/2025 17:35 | 7876 | 29.99 |
| 06/30/2025 17:35 | 438 | 29.99 |
| 06/30/2025 17:35 | 5973 | 29.99 |
| 06/30/2025 17:35 | 2232 | 29.99 |
| 06/30/2025 17:35 | 3324 | 29.99 |
| 06/30/2025 17:35 | 392 | 29.99 |
| 06/30/2025 17:35 | 5415 | 29.99 |
| 06/30/2025 17:35 | 4932 | 29.99 |
| 06/30/2025 17:35 | 4239 | 29.99 |
| 06/30/2025 17:35 | 2806 | 29.99 |
| 06/30/2025 17:35 | 624 | 29.99 |
| 06/30/2025 17:35 | 438 | 29.99 |
| 06/30/2025 17:35 | 391 | 29.99 |
| 06/30/2025 17:35 | 546 | 29.99 |
| 06/30/2025 17:35 | 26 | 29.99 |
| 06/30/2025 17:35 | 3013 | 29.99 |
| 06/30/2025 17:35 | 318 | 29.99 |
| 06/30/2025 17:35 | 38885 | 29.99 |
| 06/30/2025 17:35 | 838 | 29.99 |
| 06/30/2025 17:35 | 803 | 29.99 |
| 06/30/2025 17:35 | 6869 | 29.99 |
| 06/30/2025 17:35 | 393 | 29.99 |
| 06/30/2025 17:35 | 549 | 29.99 |
| 06/30/2025 17:35 | 356 | 29.99 |
| 06/30/2025 17:35 | 268 | 29.99 |
| 06/30/2025 17:35 | 7876 | 29.99 |
| 06/30/2025 17:35 | 549 | 29.99 |
| 06/30/2025 17:35 | 5993 | 29.99 |
| 06/30/2025 17:35 | 2843 | 29.99 |
| 06/30/2025 17:35 | 624 | 29.99 |
| 06/30/2025 17:35 | 548 | 29.99 |
| 06/30/2025 17:35 | 12496 | 29.99 |
| 06/30/2025 17:35 | 7300 | 29.99 |
| 06/30/2025 17:35 | 3595 | 29.99 |
| 06/30/2025 17:35 | 70939 | 29.99 |
| 06/30/2025 17:35 | 36298 | 29.99 |
| 06/30/2025 17:35 | 165805 | 29.99 |
| 06/30/2025 17:35 | 549 | 29.99 |
| 06/30/2025 17:35 | 1095 | 29.99 |
| 06/30/2025 17:35 | 1456 | 29.99 |
| 06/30/2025 17:35 | 845 | 29.99 |
| 06/30/2025 17:35 | 171 | 29.99 |
| 06/30/2025 17:35 | 103 | 29.99 |
| 06/30/2025 17:35 | 461 | 29.99 |
| 06/30/2025 17:35 | 549 | 29.99 |
| 06/30/2025 17:35 | 772 | 29.99 |
| 06/30/2025 17:35 | 2183 | 29.99 |
| 06/30/2025 17:35 | 548 | 29.99 |
| 06/30/2025 17:35 | 285 | 29.99 |
| 06/30/2025 17:35 | 128 | 29.99 |
| 06/30/2025 17:35 | 8237 | 29.99 |
| 06/30/2025 17:35 | 2644 | 29.99 |
| 06/30/2025 17:35 | 19063 | 29.99 |
| 06/30/2025 17:35 | 4197 | 29.99 |
| 06/30/2025 17:35 | 683 | 29.99 |
| 06/30/2025 17:35 | 3514 | 29.99 |
| 06/30/2025 17:35 | 4197 | 29.99 |
| 06/30/2025 17:35 | 4197 | 29.99 |
| 06/30/2025 17:35 | 1743 | 29.99 |
| 06/30/2025 17:35 | 2454 | 29.99 |
| 06/30/2025 17:35 | 536 | 29.99 |
| 06/30/2025 17:35 | 3661 | 29.99 |
| 06/30/2025 17:35 | 4197 | 29.99 |
| 06/30/2025 17:35 | 4197 | 29.99 |
| 06/30/2025 17:35 | 2094 | 29.99 |
| 06/30/2025 17:35 | 495 | 29.99 |
| 06/30/2025 17:35 | 1608 | 29.99 |
| 06/30/2025 17:35 | 377 | 29.99 |
| 06/30/2025 17:35 | 1018 | 29.99 |
| 06/30/2025 17:35 | 411 | 29.99 |
| 06/30/2025 17:35 | 2391 | 29.99 |
| 06/30/2025 17:35 | 4197 | 29.99 |
| 06/30/2025 17:35 | 4197 | 29.99 |
| 06/30/2025 17:35 | 4197 | 29.99 |
| 06/30/2025 17:35 | 4197 | 29.99 |
| 06/30/2025 17:35 | 3189 | 29.99 |
| 06/30/2025 17:35 | 1675 | 29.99 |
| 06/30/2025 17:35 | 12595 | 29.99 |
| 06/30/2025 17:35 | 2452 | 29.99 |
| 06/30/2025 17:35 | 51 | 29.99 |
| 06/30/2025 17:35 | 45 | 29.99 |
| 06/30/2025 17:35 | 15 | 29.99 |
| 06/30/2025 17:35 | 12595 | 29.99 |
| 06/30/2025 17:35 | 9732 | 29.99 |
| 06/30/2025 17:35 | 173 | 29.99 |
| 06/30/2025 17:35 | 6032 | 29.99 |
| 06/30/2025 17:35 | 5822 | 29.99 |
| 06/30/2025 17:35 | 1469 | 29.99 |
| 06/30/2025 17:35 | 20967 | 29.99 |
| 06/30/2025 17:35 | 20548 | 29.99 |
| 06/30/2025 17:35 | 3846 | 29.99 |
| 06/30/2025 17:35 | 1000 | 29.99 |
| 06/30/2025 17:35 | 61 | 29.99 |
| 06/30/2025 17:35 | 5538 | 29.99 |
| 06/30/2025 17:35 | 10731 | 29.99 |
| 06/30/2025 17:35 | 1232 | 29.99 |
| 06/30/2025 17:35 | 1231 | 29.99 |
| 06/30/2025 17:35 | 6244 | 29.99 |
| 06/30/2025 17:35 | 1012 | 29.99 |
| 06/30/2025 17:35 | 7489 | 29.99 |
| 06/30/2025 17:35 | 1592 | 29.99 |
| 06/30/2025 17:35 | 81 | 29.99 |
| 06/30/2025 17:35 | 12797 | 29.99 |
| 06/30/2025 17:35 | 3318 | 29.99 |
| 06/30/2025 17:35 | 6800 | 29.99 |
| 06/30/2025 17:35 | 17966 | 29.99 |
| 06/30/2025 17:35 | 700 | 29.99 |
| 06/30/2025 17:35 | 375 | 29.99 |
| 06/30/2025 17:35 | 26 | 29.99 |
| 06/30/2025 17:35 | 4555 | 29.99 |
| 06/30/2025 17:35 | 142413 | 29.99 |
| 06/30/2025 17:35 | 4742 | 29.99 |
| 06/30/2025 17:35 | 292 | 29.99 |
| 06/30/2025 17:35 | 409 | 29.99 |
| 06/30/2025 17:35 | 9862 | 29.99 |
| 06/30/2025 17:35 | 15125 | 29.99 |
| 06/30/2025 17:35 | 188 | 29.99 |
| 06/30/2025 17:35 | 900 | 29.99 |
| 06/30/2025 17:35 | 120 | 29.99 |
| 06/30/2025 17:35 | 1641 | 29.99 |
| 06/30/2025 17:35 | 1260 | 29.99 |
| 06/30/2025 17:35 | 1118 | 29.99 |
| 06/30/2025 17:35 | 16420 | 29.99 |
| 06/30/2025 17:35 | 31 | 29.99 |
| 06/30/2025 17:35 | 828 | 29.99 |
| 06/30/2025 17:35 | 2341 | 29.99 |
| 06/30/2025 17:35 | 15507 | 29.99 |
| 06/30/2025 17:35 | 7489 | 29.99 |
| 06/30/2025 17:35 | 12999 | 29.99 |
| 06/30/2025 17:35 | 9997 | 29.99 |
| 06/30/2025 17:35 | 8944 | 29.99 |
| 06/30/2025 17:35 | 10416 | 29.99 |
| 06/30/2025 17:35 | 990 | 29.99 |
| 06/30/2025 17:35 | 2646 | 29.99 |
| 06/30/2025 17:35 | 22996 | 29.99 |
| 06/30/2025 17:35 | 10 | 29.99 |
| 06/30/2025 17:35 | 1621 | 29.99 |
| 06/30/2025 17:35 | 1012 | 29.99 |
| 06/30/2025 17:35 | 7975 | 29.99 |
| 06/30/2025 17:35 | 672 | 29.99 |
| 06/30/2025 17:35 | 2120 | 29.99 |
| 06/30/2025 17:35 | 200 | 29.99 |
| 06/30/2025 17:35 | 2 | 29.99 |
| 06/30/2025 17:35 | 58 | 29.99 |
| 06/30/2025 17:35 | 7 | 29.99 |
| 06/30/2025 17:35 | 37 | 29.99 |
| 06/30/2025 17:35 | 1765 | 29.99 |
| 06/30/2025 17:35 | 438 | 29.99 |
| 06/30/2025 17:35 | 17628 | 29.99 |
| 06/30/2025 17:35 | 615 | 29.99 |
| 06/30/2025 17:35 | 38421 | 29.99 |
| 06/30/2025 17:35 | 1174 | 29.99 |
| 06/30/2025 17:35 | 2060 | 29.99 |
| 06/30/2025 17:35 | 102 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 100 | 29.99 |
| 06/30/2025 17:35 | 10 | 29.99 |
| 06/30/2025 17:35 | 7480 | 29.99 |
| 06/30/2025 17:35 | 2691 | 29.99 |
| 06/30/2025 17:35 | 666 | 29.99 |
| 06/30/2025 17:35 | 333 | 29.99 |
| 06/30/2025 17:35 | 500 | 29.99 |
| 06/30/2025 17:35 | 500 | 29.99 |
| 06/30/2025 17:35 | 100 | 29.99 |
| 06/30/2025 17:35 | 16 | 29.99 |
| 06/30/2025 17:35 | 10 | 29.99 |
| 06/30/2025 17:35 | 6 | 29.99 |
| 06/30/2025 17:35 | 1240 | 29.99 |
| 06/30/2025 17:35 | 65 | 29.99 |
| 06/30/2025 17:35 | 500 | 29.99 |
| 06/30/2025 17:35 | 200 | 29.99 |
| 06/30/2025 17:35 | 7480 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 5576 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 500 | 29.99 |
| 06/30/2025 17:35 | 18 | 29.99 |
| 06/30/2025 17:35 | 600 | 29.99 |
| 06/30/2025 17:35 | 1000 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 56911 | 29.99 |
| 06/30/2025 17:35 | 3 | 29.99 |
| 06/30/2025 17:35 | 2073 | 29.99 |
| 06/30/2025 17:35 | 979 | 29.99 |
| 06/30/2025 17:35 | 139 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 5616 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 5659 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 5694 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 5750 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 5126 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 1063 | 29.99 |
| 06/30/2025 17:35 | 8149 | 29.99 |
| 06/30/2025 17:35 | 29192 | 29.99 |
| 06/30/2025 17:35 | 1072 | 29.99 |
| 06/30/2025 17:35 | 25 | 29.99 |
| 06/30/2025 17:35 | 15 | 29.99 |
| 06/30/2025 17:35 | 217 | 29.99 |
| 06/30/2025 17:35 | 44 | 29.99 |
| 06/30/2025 17:35 | 2167 | 29.99 |
| 06/30/2025 17:35 | 54 | 29.99 |
| 06/30/2025 17:35 | 2169 | 29.99 |
| 06/30/2025 17:35 | 362 | 29.99 |
| 06/30/2025 17:35 | 216 | 29.99 |
| 06/30/2025 17:35 | 183 | 29.99 |
| 06/30/2025 17:35 | 180 | 29.99 |
| 06/30/2025 17:35 | 7300 | 29.99 |
| 06/30/2025 17:35 | 7720 | 29.99 |
| 06/30/2025 17:35 | 295 | 29.99 |
| 06/30/2025 17:35 | 16993 | 29.99 |
| 06/30/2025 17:35 | 10589 | 29.99 |
| 06/30/2025 17:35 | 1000 | 29.99 |
| 06/30/2025 17:35 | 6041 | 29.99 |
| 06/30/2025 17:35 | 778 | 29.99 |
| 06/30/2025 17:35 | 3062 | 29.99 |
| 06/30/2025 17:35 | 730 | 29.99 |
| 06/30/2025 17:35 | 5 | 29.99 |
| 06/30/2025 17:35 | 1716 | 29.99 |
| 06/30/2025 17:35 | 4188 | 29.99 |
| 06/30/2025 17:35 | 3068 | 29.99 |
| 06/30/2025 17:35 | 133 | 29.99 |
| 06/30/2025 17:35 | 6280 | 29.99 |
| 06/30/2025 17:35 | 92 | 29.99 |
| 06/30/2025 17:35 | 492 | 29.99 |
| 06/30/2025 17:35 | 1909 | 29.99 |
| 06/30/2025 17:35 | 234 | 29.99 |
| 06/30/2025 17:35 | 1687 | 29.99 |
| 06/30/2025 17:35 | 1734 | 29.99 |
| 06/30/2025 17:35 | 4664 | 29.99 |
| 06/30/2025 17:35 | 2412 | 29.99 |
| 06/30/2025 17:35 | 2953 | 29.99 |
| 06/30/2025 17:35 | 276 | 29.99 |
| 06/30/2025 17:35 | 224 | 29.99 |
| 06/30/2025 17:35 | 197 | 29.99 |
| 06/30/2025 17:35 | 3347 | 29.99 |
| 06/30/2025 17:35 | 1646 | 29.99 |
| 06/30/2025 17:35 | 2336 | 29.99 |
| 06/30/2025 17:35 | 2 | 29.99 |
| 06/30/2025 17:35 | 108 | 29.99 |
| 06/30/2025 17:35 | 93 | 29.99 |
| 06/30/2025 17:35 | 42 | 29.99 |
| 06/30/2025 17:35 | 1 | 29.99 |
| 06/30/2025 17:35 | 12 | 29.99 |
| 06/30/2025 17:35 | 6856 | 29.99 |
| 06/30/2025 17:35 | 481 | 29.99 |
| 06/30/2025 17:35 | 37 | 29.99 |
| 06/30/2025 17:35 | 142 | 29.99 |
| 06/30/2025 17:35 | 150 | 29.99 |
| 06/30/2025 17:35 | 217 | 29.99 |
| 06/30/2025 17:35 | 7 | 29.99 |
| 06/30/2025 17:35 | 2217 | 29.99 |
| 06/30/2025 17:35 | 431 | 29.99 |
| 06/30/2025 17:35 | 76 | 29.99 |
| 06/30/2025 17:35 | 4 | 29.99 |
| 06/30/2025 17:35 | 312 | 29.99 |
| 06/30/2025 17:35 | 42271 | 29.99 |
| 06/30/2025 17:35 | 2064 | 29.99 |
| 06/30/2025 17:35 | 3000 | 29.99 |
| 06/30/2025 17:35 | 7084 | 29.99 |
| 06/30/2025 17:35 | 613 | 29.99 |
| 06/30/2025 17:35 | 954 | 29.99 |
| 06/30/2025 17:35 | 73 | 29.99 |
| 06/30/2025 17:29 | 365 | 30.085 |
| 06/30/2025 17:29 | 365 | 30.085 |
| 06/30/2025 17:29 | 381 | 30.085 |
| 06/30/2025 17:29 | 250 | 30.085 |
| 06/30/2025 17:29 | 1250 | 30.085 |
| 06/30/2025 17:29 | 333 | 30.085 |
| 06/30/2025 17:29 | 234 | 30.085 |
| 06/30/2025 17:29 | 572 | 30.085 |
| 06/30/2025 17:29 | 857 | 30.085 |
| 06/30/2025 17:29 | 517 | 30.085 |
| 06/30/2025 17:29 | 70 | 30.09 |
| 06/30/2025 17:29 | 126 | 30.09 |
| 06/30/2025 17:29 | 26 | 30.09 |
| 06/30/2025 17:29 | 319 | 30.09 |
| 06/30/2025 17:29 | 514 | 30.09 |
| 06/30/2025 17:29 | 514 | 30.09 |
| 06/30/2025 17:29 | 440 | 30.09 |
| 06/30/2025 17:29 | 1373 | 30.09 |
| 06/30/2025 17:29 | 514 | 30.09 |
| 06/30/2025 17:29 | 327 | 30.09 |
| 06/30/2025 17:29 | 516 | 30.09 |
| 06/30/2025 17:29 | 100 | 30.09 |
| 06/30/2025 17:29 | 261 | 30.095 |
| 06/30/2025 17:29 | 1373 | 30.095 |
| 06/30/2025 17:29 | 515 | 30.095 |
| 06/30/2025 17:29 | 411 | 30.10 |
| 06/30/2025 17:29 | 339 | 30.10 |
| 06/30/2025 17:29 | 16 | 30.10 |
| 06/30/2025 17:29 | 647 | 30.10 |
| 06/30/2025 17:29 | 320 | 30.10 |
| 06/30/2025 17:29 | 228 | 30.10 |
| 06/30/2025 17:29 | 133 | 30.10 |
| 06/30/2025 17:29 | 364 | 30.10 |
| 06/30/2025 17:29 | 1139 | 30.10 |
| 06/30/2025 17:29 | 234 | 30.10 |
| 06/30/2025 17:29 | 43 | 30.10 |
| 06/30/2025 17:29 | 36 | 30.10 |
| 06/30/2025 17:29 | 479 | 30.10 |
| 06/30/2025 17:29 | 286 | 30.10 |
| 06/30/2025 17:29 | 150 | 30.10 |
| 06/30/2025 17:29 | 1200 | 30.10 |
| 06/30/2025 17:29 | 333 | 30.10 |
| 06/30/2025 17:29 | 250 | 30.10 |
| 06/30/2025 17:29 | 291 | 30.10 |
| 06/30/2025 17:29 | 45 | 30.10 |
| 06/30/2025 17:29 | 1373 | 30.10 |
| 06/30/2025 17:29 | 342 | 30.10 |
| 06/30/2025 17:29 | 357 | 30.10 |
| 06/30/2025 17:29 | 515 | 30.10 |
| 06/30/2025 17:28 | 339 | 30.095 |
| 06/30/2025 17:28 | 30 | 30.095 |
| 06/30/2025 17:28 | 515 | 30.095 |
| 06/30/2025 17:28 | 596 | 30.10 |
| 06/30/2025 17:28 | 404 | 30.10 |
| 06/30/2025 17:28 | 50 | 30.10 |
| 06/30/2025 17:28 | 500 | 30.10 |
| 06/30/2025 17:28 | 527 | 30.10 |
| 06/30/2025 17:28 | 516 | 30.095 |
| 06/30/2025 17:28 | 310 | 30.095 |
| 06/30/2025 17:28 | 580 | 30.095 |
| 06/30/2025 17:28 | 1500 | 30.095 |
| 06/30/2025 17:28 | 307 | 30.095 |
| 06/30/2025 17:28 | 30 | 30.095 |
| 06/30/2025 17:28 | 516 | 30.095 |
| 06/30/2025 17:28 | 375 | 30.095 |
| 06/30/2025 17:28 | 1013 | 30.095 |
| 06/30/2025 17:28 | 186 | 30.095 |
| 06/30/2025 17:28 | 162 | 30.095 |
| 06/30/2025 17:28 | 465 | 30.095 |
| 06/30/2025 17:28 | 516 | 30.095 |
| 06/30/2025 17:28 | 516 | 30.095 |
| 06/30/2025 17:28 | 376 | 30.095 |
| 06/30/2025 17:28 | 65 | 30.095 |
| 06/30/2025 17:28 | 1373 | 30.095 |
| 06/30/2025 17:28 | 500 | 30.095 |
| 06/30/2025 17:28 | 108 | 30.095 |
| 06/30/2025 17:28 | 1067 | 30.095 |
| 06/30/2025 17:28 | 186 | 30.095 |
| 06/30/2025 17:28 | 12 | 30.095 |
| 06/30/2025 17:28 | 1004 | 30.095 |
| 06/30/2025 17:27 | 357 | 30.09 |
| 06/30/2025 17:27 | 2500 | 30.09 |
| 06/30/2025 17:26 | 825 | 30.09 |
| 06/30/2025 17:26 | 1132 | 30.09 |
| 06/30/2025 17:26 | 17 | 30.09 |
| 06/30/2025 17:26 | 319 | 30.09 |
| 06/30/2025 17:26 | 1373 | 30.09 |
| 06/30/2025 17:26 | 357 | 30.09 |
| 06/30/2025 17:26 | 906 | 30.085 |
| 06/30/2025 17:26 | 56 | 30.085 |
| 06/30/2025 17:26 | 294 | 30.085 |
| 06/30/2025 17:26 | 406 | 30.085 |
| 06/30/2025 17:26 | 10 | 30.09 |
| 06/30/2025 17:26 | 100 | 30.09 |
| 06/30/2025 17:26 | 669 | 30.085 |
| 06/30/2025 17:26 | 32 | 30.085 |
| 06/30/2025 17:26 | 50 | 30.085 |
| 06/30/2025 17:26 | 84 | 30.085 |
| 06/30/2025 17:26 | 1322 | 30.08 |
| 06/30/2025 17:26 | 92 | 30.08 |
| 06/30/2025 17:26 | 192 | 30.08 |
| 06/30/2025 17:25 | 356 | 30.075 |
| 06/30/2025 17:25 | 1500 | 30.075 |
| 06/30/2025 17:25 | 600 | 30.075 |
| 06/30/2025 17:25 | 1373 | 30.075 |
| 06/30/2025 17:25 | 100 | 30.075 |
| 06/30/2025 17:25 | 30 | 30.075 |
| 06/30/2025 17:25 | 637 | 30.08 |
| 06/30/2025 17:25 | 1592 | 30.08 |
| 06/30/2025 17:25 | 64 | 30.08 |
| 06/30/2025 17:25 | 396 | 30.08 |
| 06/30/2025 17:25 | 1373 | 30.08 |
| 06/30/2025 17:25 | 341 | 30.08 |
| 06/30/2025 17:24 | 16 | 30.075 |
| 06/30/2025 17:24 | 212 | 30.075 |
| 06/30/2025 17:24 | 339 | 30.075 |
| 06/30/2025 17:24 | 337 | 30.08 |
| 06/30/2025 17:24 | 98 | 30.08 |
| 06/30/2025 17:24 | 421 | 30.08 |
| 06/30/2025 17:24 | 77 | 30.08 |
| 06/30/2025 17:24 | 200 | 30.08 |
| 06/30/2025 17:24 | 350 | 30.08 |
| 06/30/2025 17:24 | 32 | 30.08 |
| 06/30/2025 17:24 | 13 | 30.08 |
| 06/30/2025 17:24 | 221 | 30.085 |
| 06/30/2025 17:24 | 700 | 30.085 |
| 06/30/2025 17:24 | 681 | 30.085 |
| 06/30/2025 17:23 | 100 | 30.09 |
| 06/30/2025 17:23 | 350 | 30.09 |
| 06/30/2025 17:23 | 1147 | 30.09 |
| 06/30/2025 17:23 | 408 | 30.095 |
| 06/30/2025 17:23 | 965 | 30.095 |
| 06/30/2025 17:23 | 846 | 30.10 |
| 06/30/2025 17:23 | 30 | 30.095 |
| 06/30/2025 17:23 | 296 | 30.10 |
| 06/30/2025 17:23 | 550 | 30.10 |
| 06/30/2025 17:23 | 1373 | 30.10 |
| 06/30/2025 17:23 | 1313 | 30.10 |
| 06/30/2025 17:23 | 687 | 30.10 |
| 06/30/2025 17:23 | 1431 | 30.10 |
| 06/30/2025 17:23 | 430 | 30.095 |
| 06/30/2025 17:23 | 1132 | 30.095 |
| 06/30/2025 17:23 | 1373 | 30.095 |
| 06/30/2025 17:23 | 219 | 30.095 |
| 06/30/2025 17:23 | 355 | 30.095 |
| 06/30/2025 17:23 | 334 | 30.095 |
| 06/30/2025 17:23 | 370 | 30.095 |
| 06/30/2025 17:23 | 892 | 30.095 |
| 06/30/2025 17:23 | 196 | 30.095 |
| 06/30/2025 17:23 | 181 | 30.095 |
| 06/30/2025 17:23 | 1032 | 30.095 |
| 06/30/2025 17:23 | 1334 | 30.095 |
| 06/30/2025 17:23 | 523 | 30.095 |
| 06/30/2025 17:23 | 1445 | 30.095 |
| 06/30/2025 17:23 | 357 | 30.095 |
| 06/30/2025 17:23 | 100 | 30.095 |
| 06/30/2025 17:22 | 500 | 30.09 |
| 06/30/2025 17:22 | 620 | 30.09 |
| 06/30/2025 17:22 | 100 | 30.09 |
| 06/30/2025 17:22 | 30 | 30.09 |
| 06/30/2025 17:22 | 247 | 30.095 |
| 06/30/2025 17:21 | 523 | 30.09 |
| 06/30/2025 17:21 | 1373 | 30.09 |
| 06/30/2025 17:21 | 551 | 30.09 |
| 06/30/2025 17:21 | 1070 | 30.09 |
| 06/30/2025 17:21 | 498 | 30.09 |
| 06/30/2025 17:21 | 1373 | 30.09 |
| 06/30/2025 17:21 | 225 | 30.09 |
| 06/30/2025 17:20 | 7 | 30.095 |
| 06/30/2025 17:20 | 750 | 30.095 |
| 06/30/2025 17:20 | 999 | 30.09 |
| 06/30/2025 17:20 | 235 | 30.09 |
| 06/30/2025 17:20 | 109 | 30.09 |
| 06/30/2025 17:20 | 891 | 30.09 |
| 06/30/2025 17:20 | 406 | 30.09 |
| 06/30/2025 17:20 | 200 | 30.085 |
| 06/30/2025 17:20 | 395 | 30.09 |
| 06/30/2025 17:19 | 1225 | 30.09 |
| 06/30/2025 17:19 | 83 | 30.09 |
| 06/30/2025 17:19 | 117 | 30.09 |
| 06/30/2025 17:19 | 1075 | 30.09 |
| 06/30/2025 17:19 | 524 | 30.09 |
| 06/30/2025 17:19 | 1373 | 30.09 |
| 06/30/2025 17:19 | 533 | 30.09 |
| 06/30/2025 17:19 | 311 | 30.09 |
| 06/30/2025 17:19 | 206 | 30.09 |
| 06/30/2025 17:19 | 448 | 30.09 |
| 06/30/2025 17:19 | 95 | 30.09 |
| 06/30/2025 17:19 | 524 | 30.09 |
| 06/30/2025 17:19 | 392 | 30.09 |
| 06/30/2025 17:19 | 981 | 30.09 |
| 06/30/2025 17:19 | 215 | 30.09 |
| 06/30/2025 17:19 | 399 | 30.09 |
| 06/30/2025 17:19 | 94 | 30.09 |
| 06/30/2025 17:19 | 1226 | 30.09 |
| 06/30/2025 17:19 | 254 | 30.09 |
| 06/30/2025 17:19 | 300 | 30.09 |
| 06/30/2025 17:19 | 100 | 30.09 |
| 06/30/2025 17:18 | 220 | 30.085 |
| 06/30/2025 17:18 | 1000 | 30.085 |
| 06/30/2025 17:18 | 576 | 30.085 |
| 06/30/2025 17:18 | 1373 | 30.085 |
| 06/30/2025 17:18 | 84 | 30.085 |
| 06/30/2025 17:18 | 279 | 30.08 |
| 06/30/2025 17:18 | 361 | 30.08 |
| 06/30/2025 17:18 | 527 | 30.08 |
| 06/30/2025 17:18 | 32 | 30.08 |
| 06/30/2025 17:18 | 541 | 30.08 |
| 06/30/2025 17:18 | 619 | 30.09 |
| 06/30/2025 17:18 | 526 | 30.09 |
| 06/30/2025 17:18 | 428 | 30.09 |
| 06/30/2025 17:18 | 356 | 30.085 |
| 06/30/2025 17:18 | 357 | 30.09 |
| 06/30/2025 17:18 | 1200 | 30.09 |
| 06/30/2025 17:17 | 575 | 30.085 |
| 06/30/2025 17:17 | 800 | 30.08 |
| 06/30/2025 17:17 | 339 | 30.08 |
| 06/30/2025 17:17 | 614 | 30.08 |
| 06/30/2025 17:17 | 1041 | 30.08 |
| 06/30/2025 17:17 | 2283 | 30.08 |
| 06/30/2025 17:17 | 489 | 30.08 |
| 06/30/2025 17:17 | 357 | 30.08 |
| 06/30/2025 17:17 | 76 | 30.08 |
| 06/30/2025 17:17 | 602 | 30.08 |
| 06/30/2025 17:17 | 241 | 30.08 |
| 06/30/2025 17:16 | 167 | 30.075 |
| 06/30/2025 17:16 | 250 | 30.075 |
| 06/30/2025 17:16 | 15 | 30.07 |
| 06/30/2025 17:16 | 1373 | 30.07 |
| 06/30/2025 17:16 | 369 | 30.07 |
| 06/30/2025 17:16 | 527 | 30.07 |
| 06/30/2025 17:16 | 247 | 30.07 |
| 06/30/2025 17:16 | 152 | 30.07 |
| 06/30/2025 17:16 | 196 | 30.07 |
| 06/30/2025 17:16 | 344 | 30.07 |
| 06/30/2025 17:16 | 1373 | 30.07 |
| 06/30/2025 17:16 | 516 | 30.075 |
| 06/30/2025 17:16 | 884 | 30.075 |
| 06/30/2025 17:16 | 63 | 30.08 |
| 06/30/2025 17:16 | 50 | 30.08 |
| 06/30/2025 17:16 | 795 | 30.075 |
| 06/30/2025 17:16 | 327 | 30.075 |
| 06/30/2025 17:16 | 317 | 30.075 |
| 06/30/2025 17:16 | 450 | 30.075 |
| 06/30/2025 17:16 | 500 | 30.075 |
| 06/30/2025 17:16 | 1373 | 30.075 |
| 06/30/2025 17:16 | 864 | 30.075 |
| 06/30/2025 17:16 | 282 | 30.075 |
| 06/30/2025 17:16 | 486 | 30.075 |
| 06/30/2025 17:16 | 225 | 30.075 |
| 06/30/2025 17:16 | 512 | 30.075 |
| 06/30/2025 17:16 | 7 | 30.075 |
| 06/30/2025 17:16 | 129 | 30.075 |
| 06/30/2025 17:16 | 464 | 30.075 |
| 06/30/2025 17:16 | 261 | 30.075 |
| 06/30/2025 17:16 | 20 | 30.075 |
| 06/30/2025 17:16 | 319 | 30.075 |
| 06/30/2025 17:16 | 483 | 30.075 |
| 06/30/2025 17:16 | 551 | 30.075 |
| 06/30/2025 17:16 | 551 | 30.075 |
| 06/30/2025 17:16 | 1682 | 30.075 |
| 06/30/2025 17:15 | 1044 | 30.07 |
| 06/30/2025 17:15 | 502 | 30.07 |
| 06/30/2025 17:15 | 871 | 30.07 |
| 06/30/2025 17:15 | 829 | 30.07 |
| 06/30/2025 17:15 | 355 | 30.075 |
| 06/30/2025 17:15 | 1373 | 30.075 |
| 06/30/2025 17:15 | 880 | 30.075 |
| 06/30/2025 17:15 | 116 | 30.075 |
| 06/30/2025 17:15 | 1201 | 30.075 |
| 06/30/2025 17:15 | 216 | 30.07 |
| 06/30/2025 17:15 | 181 | 30.07 |
| 06/30/2025 17:15 | 1653 | 30.07 |
| 06/30/2025 17:15 | 1 | 30.07 |
| 06/30/2025 17:15 | 25 | 30.07 |
| 06/30/2025 17:15 | 250 | 30.07 |
| 06/30/2025 17:15 | 49 | 30.07 |
| 06/30/2025 17:15 | 475 | 30.07 |
| 06/30/2025 17:15 | 47 | 30.07 |
| 06/30/2025 17:15 | 716 | 30.07 |
| 06/30/2025 17:15 | 424 | 30.07 |
| 06/30/2025 17:14 | 120 | 30.075 |
| 06/30/2025 17:14 | 87 | 30.075 |
| 06/30/2025 17:14 | 98 | 30.075 |
| 06/30/2025 17:14 | 356 | 30.075 |
| 06/30/2025 17:14 | 36 | 30.075 |
| 06/30/2025 17:14 | 285 | 30.08 |
| 06/30/2025 17:14 | 924 | 30.08 |
| 06/30/2025 17:14 | 367 | 30.08 |
| 06/30/2025 17:14 | 526 | 30.08 |
| 06/30/2025 17:14 | 474 | 30.08 |
| 06/30/2025 17:14 | 334 | 30.08 |
| 06/30/2025 17:14 | 312 | 30.08 |
| 06/30/2025 17:14 | 343 | 30.08 |
| 06/30/2025 17:14 | 125 | 30.09 |
| 06/30/2025 17:14 | 120 | 30.085 |
| 06/30/2025 17:14 | 526 | 30.085 |
| 06/30/2025 17:14 | 356 | 30.085 |
| 06/30/2025 17:14 | 1373 | 30.085 |
| 06/30/2025 17:14 | 320 | 30.085 |
| 06/30/2025 17:14 | 349 | 30.085 |
| 06/30/2025 17:14 | 329 | 30.085 |
| 06/30/2025 17:14 | 350 | 30.085 |
| 06/30/2025 17:14 | 47 | 30.09 |
| 06/30/2025 17:14 | 423 | 30.09 |
| 06/30/2025 17:14 | 910 | 30.09 |
| 06/30/2025 17:14 | 3013 | 30.085 |
| 06/30/2025 17:14 | 1160 | 30.085 |
| 06/30/2025 17:14 | 527 | 30.085 |
| 06/30/2025 17:14 | 223 | 30.085 |
| 06/30/2025 17:14 | 223 | 30.085 |
| 06/30/2025 17:13 | 1592 | 30.075 |
| 06/30/2025 17:13 | 315 | 30.075 |
| 06/30/2025 17:13 | 211 | 30.075 |
| 06/30/2025 17:13 | 233 | 30.07 |
| 06/30/2025 17:13 | 1373 | 30.075 |
| 06/30/2025 17:13 | 1373 | 30.075 |
| 06/30/2025 17:13 | 526 | 30.075 |
| 06/30/2025 17:13 | 360 | 30.075 |
| 06/30/2025 17:13 | 317 | 30.075 |
| 06/30/2025 17:13 | 320 | 30.075 |
| 06/30/2025 17:13 | 782 | 30.075 |
| 06/30/2025 17:13 | 350 | 30.075 |
| 06/30/2025 17:13 | 1130 | 30.075 |
| 06/30/2025 17:13 | 749 | 30.08 |
| 06/30/2025 17:13 | 280 | 30.085 |
| 06/30/2025 17:13 | 826 | 30.085 |
| 06/30/2025 17:13 | 463 | 30.09 |
| 06/30/2025 17:13 | 882 | 30.09 |
| 06/30/2025 17:13 | 608 | 30.09 |
| 06/30/2025 17:13 | 145 | 30.09 |
| 06/30/2025 17:13 | 620 | 30.09 |
| 06/30/2025 17:13 | 337 | 30.09 |
| 06/30/2025 17:13 | 554 | 30.09 |
| 06/30/2025 17:13 | 460 | 30.09 |
| 06/30/2025 17:13 | 1373 | 30.09 |
| 06/30/2025 17:12 | 500 | 30.09 |
| 06/30/2025 17:12 | 1373 | 30.095 |
| 06/30/2025 17:12 | 353 | 30.095 |
| 06/30/2025 17:12 | 301 | 30.095 |
| 06/30/2025 17:12 | 330 | 30.095 |
| 06/30/2025 17:12 | 1 | 30.09 |
| 06/30/2025 17:12 | 253 | 30.09 |
| 06/30/2025 17:12 | 2238 | 30.09 |
| 06/30/2025 17:12 | 275 | 30.085 |
| 06/30/2025 17:12 | 275 | 30.085 |
| 06/30/2025 17:12 | 296 | 30.08 |
| 06/30/2025 17:12 | 500 | 30.08 |
| 06/30/2025 17:12 | 577 | 30.08 |
| 06/30/2025 17:12 | 227 | 30.08 |
| 06/30/2025 17:12 | 287 | 30.08 |
| 06/30/2025 17:12 | 726 | 30.08 |
| 06/30/2025 17:12 | 647 | 30.08 |
| 06/30/2025 17:12 | 368 | 30.08 |
| 06/30/2025 17:12 | 290 | 30.08 |
| 06/30/2025 17:12 | 16 | 30.08 |
| 06/30/2025 17:12 | 528 | 30.08 |
| 06/30/2025 17:12 | 331 | 30.08 |
| 06/30/2025 17:12 | 312 | 30.08 |
| 06/30/2025 17:12 | 369 | 30.08 |
| 06/30/2025 17:12 | 353 | 30.08 |
| 06/30/2025 17:12 | 1373 | 30.08 |
| 06/30/2025 17:12 | 554 | 30.075 |
| 06/30/2025 17:12 | 551 | 30.075 |
| 06/30/2025 17:12 | 14 | 30.075 |
| 06/30/2025 17:12 | 1058 | 30.075 |
| 06/30/2025 17:12 | 1079 | 30.075 |
| 06/30/2025 17:12 | 531 | 30.075 |
| 06/30/2025 17:12 | 1373 | 30.075 |
| 06/30/2025 17:12 | 369 | 30.07 |
| 06/30/2025 17:12 | 4 | 30.07 |
| 06/30/2025 17:12 | 368 | 30.07 |
| 06/30/2025 17:12 | 343 | 30.07 |
| 06/30/2025 17:12 | 304 | 30.07 |
| 06/30/2025 17:12 | 202 | 30.07 |
| 06/30/2025 17:12 | 115 | 30.07 |
| 06/30/2025 17:12 | 532 | 30.07 |
| 06/30/2025 17:12 | 368 | 30.07 |
| 06/30/2025 17:12 | 667 | 30.07 |
| 06/30/2025 17:12 | 338 | 30.07 |
| 06/30/2025 17:12 | 334 | 30.065 |
| 06/30/2025 17:12 | 1282 | 30.065 |
| 06/30/2025 17:12 | 91 | 30.065 |
| 06/30/2025 17:12 | 16 | 30.065 |
| 06/30/2025 17:12 | 1700 | 30.065 |
| 06/30/2025 17:12 | 415 | 30.065 |
| 06/30/2025 17:12 | 15 | 30.065 |
| 06/30/2025 17:12 | 871 | 30.065 |
| 06/30/2025 17:12 | 329 | 30.065 |
| 06/30/2025 17:12 | 325 | 30.065 |
| 06/30/2025 17:12 | 321 | 30.065 |
| 06/30/2025 17:12 | 29 | 30.065 |
| 06/30/2025 17:12 | 499 | 30.065 |
| 06/30/2025 17:12 | 1499 | 30.065 |
| 06/30/2025 17:12 | 45 | 30.065 |
| 06/30/2025 17:12 | 580 | 30.065 |
| 06/30/2025 17:12 | 1373 | 30.065 |
| 06/30/2025 17:12 | 278 | 30.06 |
| 06/30/2025 17:11 | 307 | 30.06 |
| 06/30/2025 17:11 | 349 | 30.06 |
| 06/30/2025 17:11 | 17 | 30.06 |
| 06/30/2025 17:11 | 333 | 30.06 |
| 06/30/2025 17:11 | 333 | 30.06 |
| 06/30/2025 17:11 | 312 | 30.06 |
| 06/30/2025 17:11 | 254 | 30.06 |
| 06/30/2025 17:11 | 624 | 30.06 |
| 06/30/2025 17:11 | 24 | 30.06 |
| 06/30/2025 17:11 | 1373 | 30.06 |
| 06/30/2025 17:11 | 159 | 30.06 |
| 06/30/2025 17:11 | 369 | 30.06 |
| 06/30/2025 17:11 | 630 | 30.06 |
| 06/30/2025 17:11 | 75 | 30.06 |
| 06/30/2025 17:11 | 293 | 30.06 |
| 06/30/2025 17:11 | 553 | 30.06 |
| 06/30/2025 17:11 | 1373 | 30.06 |
| 06/30/2025 17:11 | 316 | 30.06 |
| 06/30/2025 17:11 | 344 | 30.06 |
| 06/30/2025 17:11 | 346 | 30.06 |
| 06/30/2025 17:11 | 202 | 30.06 |
| 06/30/2025 17:11 | 32 | 30.06 |
| 06/30/2025 17:11 | 345 | 30.06 |
| 06/30/2025 17:11 | 348 | 30.06 |
| 06/30/2025 17:11 | 369 | 30.06 |
| 06/30/2025 17:11 | 530 | 30.06 |
| 06/30/2025 17:11 | 1373 | 30.06 |
| 06/30/2025 17:11 | 1992 | 30.06 |
| 06/30/2025 17:11 | 508 | 30.06 |
| 06/30/2025 17:11 | 355 | 30.06 |
| 06/30/2025 17:11 | 136 | 30.06 |
| 06/30/2025 17:11 | 193 | 30.06 |
| 06/30/2025 17:11 | 314 | 30.06 |
| 06/30/2025 17:10 | 254 | 30.06 |
| 06/30/2025 17:10 | 333 | 30.06 |
| 06/30/2025 17:10 | 322 | 30.06 |
| 06/30/2025 17:10 | 363 | 30.06 |
| 06/30/2025 17:10 | 906 | 30.06 |
| 06/30/2025 17:10 | 467 | 30.06 |
| 06/30/2025 17:10 | 1398 | 30.065 |
| 06/30/2025 17:10 | 177 | 30.065 |
| 06/30/2025 17:10 | 91 | 30.06 |
| 06/30/2025 17:10 | 66 | 30.06 |
| 06/30/2025 17:10 | 492 | 30.06 |
| 06/30/2025 17:10 | 531 | 30.06 |
| 06/30/2025 17:10 | 1323 | 30.055 |
| 06/30/2025 17:10 | 882 | 30.055 |
| 06/30/2025 17:10 | 45 | 30.055 |
| 06/30/2025 17:10 | 180 | 30.055 |
| 06/30/2025 17:10 | 1373 | 30.055 |
| 06/30/2025 17:10 | 37 | 30.055 |
| 06/30/2025 17:10 | 559 | 30.055 |
| 06/30/2025 17:10 | 160 | 30.055 |
| 06/30/2025 17:10 | 814 | 30.055 |
| 06/30/2025 17:10 | 364 | 30.055 |
| 06/30/2025 17:10 | 168 | 30.055 |
| 06/30/2025 17:10 | 180 | 30.055 |
| 06/30/2025 17:10 | 4 | 30.055 |
| 06/30/2025 17:10 | 16 | 30.055 |
| 06/30/2025 17:10 | 20 | 30.055 |
| 06/30/2025 17:10 | 180 | 30.055 |
| 06/30/2025 17:10 | 110 | 30.055 |
| 06/30/2025 17:10 | 339 | 30.06 |
| 06/30/2025 17:10 | 309 | 30.06 |
| 06/30/2025 17:10 | 197 | 30.06 |
| 06/30/2025 17:10 | 109 | 30.06 |
| 06/30/2025 17:10 | 73 | 30.06 |
| 06/30/2025 17:10 | 356 | 30.06 |
| 06/30/2025 17:10 | 288 | 30.06 |
| 06/30/2025 17:10 | 1373 | 30.06 |
| 06/30/2025 17:10 | 349 | 30.06 |
| 06/30/2025 17:10 | 324 | 30.06 |
| 06/30/2025 17:10 | 37 | 30.06 |
| 06/30/2025 17:10 | 150 | 30.06 |
| 06/30/2025 17:10 | 50 | 30.06 |
| 06/30/2025 17:10 | 97 | 30.06 |
| 06/30/2025 17:10 | 103 | 30.06 |
| 06/30/2025 17:10 | 200 | 30.06 |
| 06/30/2025 17:10 | 47 | 30.06 |
| 06/30/2025 17:10 | 5 | 30.06 |
| 06/30/2025 17:10 | 50 | 30.06 |
| 06/30/2025 17:10 | 464 | 30.06 |
| 06/30/2025 17:10 | 315 | 30.065 |
| 06/30/2025 17:10 | 224 | 30.065 |
| 06/30/2025 17:10 | 495 | 30.065 |
| 06/30/2025 17:10 | 676 | 30.065 |
| 06/30/2025 17:10 | 305 | 30.065 |
| 06/30/2025 17:10 | 50 | 30.065 |
| 06/30/2025 17:10 | 289 | 30.065 |
| 06/30/2025 17:10 | 335 | 30.065 |
| 06/30/2025 17:10 | 1373 | 30.065 |
| 06/30/2025 17:09 | 92 | 30.07 |
| 06/30/2025 17:09 | 965 | 30.07 |
| 06/30/2025 17:09 | 2000 | 30.07 |
| 06/30/2025 17:09 | 747 | 30.075 |
| 06/30/2025 17:09 | 1081 | 30.075 |
| 06/30/2025 17:09 | 1000 | 30.075 |
| 06/30/2025 17:09 | 15 | 30.075 |
| 06/30/2025 17:09 | 359 | 30.075 |
| 06/30/2025 17:09 | 532 | 30.075 |
| 06/30/2025 17:09 | 1373 | 30.075 |
| 06/30/2025 17:09 | 2236 | 30.075 |
| 06/30/2025 17:09 | 850 | 30.075 |
| 06/30/2025 17:09 | 864 | 30.075 |
| 06/30/2025 17:09 | 777 | 30.075 |
| 06/30/2025 17:09 | 723 | 30.075 |
| 06/30/2025 17:09 | 924 | 30.075 |
| 06/30/2025 17:09 | 191 | 30.075 |
| 06/30/2025 17:09 | 531 | 30.075 |
| 06/30/2025 17:08 | 258 | 30.075 |
| 06/30/2025 17:08 | 500 | 30.075 |
| 06/30/2025 17:08 | 84 | 30.075 |
| 06/30/2025 17:08 | 84 | 30.075 |
| 06/30/2025 17:08 | 110 | 30.075 |
| 06/30/2025 17:08 | 95 | 30.075 |
| 06/30/2025 17:08 | 227 | 30.075 |
| 06/30/2025 17:08 | 150 | 30.075 |
| 06/30/2025 17:08 | 336 | 30.075 |
| 06/30/2025 17:08 | 24 | 30.075 |
| 06/30/2025 17:08 | 1373 | 30.075 |
| 06/30/2025 17:08 | 357 | 30.075 |
| 06/30/2025 17:08 | 587 | 30.075 |
| 06/30/2025 17:08 | 142 | 30.075 |
| 06/30/2025 17:08 | 1373 | 30.075 |
| 06/30/2025 17:08 | 531 | 30.075 |
| 06/30/2025 17:08 | 160 | 30.07 |
| 06/30/2025 17:08 | 532 | 30.07 |
| 06/30/2025 17:08 | 1373 | 30.07 |
| 06/30/2025 17:08 | 871 | 30.07 |
| 06/30/2025 17:08 | 71 | 30.07 |
| 06/30/2025 17:08 | 343 | 30.07 |
| 06/30/2025 17:08 | 318 | 30.07 |
| 06/30/2025 17:08 | 1055 | 30.07 |
| 06/30/2025 17:07 | 72 | 30.065 |
| 06/30/2025 17:07 | 354 | 30.065 |
| 06/30/2025 17:07 | 11 | 30.065 |
| 06/30/2025 17:07 | 1192 | 30.065 |
| 06/30/2025 17:07 | 1700 | 30.065 |
| 06/30/2025 17:07 | 436 | 30.065 |
| 06/30/2025 17:07 | 279 | 30.065 |
| 06/30/2025 17:07 | 15 | 30.065 |
| 06/30/2025 17:07 | 516 | 30.065 |
| 06/30/2025 17:07 | 330 | 30.065 |
| 06/30/2025 17:07 | 533 | 30.065 |
| 06/30/2025 17:07 | 341 | 30.065 |
| 06/30/2025 17:07 | 347 | 30.065 |
| 06/30/2025 17:07 | 356 | 30.065 |
| 06/30/2025 17:07 | 1373 | 30.065 |
| 06/30/2025 17:07 | 86 | 30.07 |
| 06/30/2025 17:07 | 394 | 30.07 |
| 06/30/2025 17:07 | 342 | 30.07 |
| 06/30/2025 17:07 | 36 | 30.07 |
| 06/30/2025 17:07 | 15 | 30.07 |
| 06/30/2025 17:07 | 155 | 30.075 |
| 06/30/2025 17:07 | 59 | 30.075 |
| 06/30/2025 17:07 | 9 | 30.075 |
| 06/30/2025 17:07 | 350 | 30.075 |
| 06/30/2025 17:07 | 265 | 30.075 |
| 06/30/2025 17:07 | 155 | 30.075 |
| 06/30/2025 17:07 | 195 | 30.075 |
| 06/30/2025 17:07 | 122 | 30.075 |
| 06/30/2025 17:07 | 180 | 30.075 |
| 06/30/2025 17:07 | 622 | 30.075 |
| 06/30/2025 17:07 | 571 | 30.075 |
| 06/30/2025 17:07 | 100 | 30.075 |
| 06/30/2025 17:07 | 1078 | 30.075 |
| 06/30/2025 17:07 | 537 | 30.075 |
| 06/30/2025 17:07 | 271 | 30.075 |
| 06/30/2025 17:07 | 51 | 30.075 |
| 06/30/2025 17:07 | 538 | 30.075 |
| 06/30/2025 17:06 | 207 | 30.08 |
| 06/30/2025 17:06 | 209 | 30.08 |
| 06/30/2025 17:06 | 526 | 30.08 |
| 06/30/2025 17:06 | 341 | 30.08 |
| 06/30/2025 17:06 | 534 | 30.08 |
| 06/30/2025 17:06 | 170 | 30.08 |
| 06/30/2025 17:06 | 312 | 30.085 |
| 06/30/2025 17:06 | 357 | 30.085 |
| 06/30/2025 17:06 | 367 | 30.085 |
| 06/30/2025 17:06 | 1373 | 30.085 |
| 06/30/2025 17:06 | 362 | 30.085 |
| 06/30/2025 17:06 | 1373 | 30.085 |
| 06/30/2025 17:06 | 916 | 30.085 |
| 06/30/2025 17:06 | 3 | 30.085 |
| 06/30/2025 17:06 | 67 | 30.085 |
| 06/30/2025 17:06 | 522 | 30.085 |
| 06/30/2025 17:06 | 5 | 30.085 |
| 06/30/2025 17:06 | 136 | 30.085 |
| 06/30/2025 17:06 | 68 | 30.085 |
| 06/30/2025 17:06 | 687 | 30.085 |
| 06/30/2025 17:06 | 686 | 30.085 |
| 06/30/2025 17:06 | 1221 | 30.085 |
| 06/30/2025 17:06 | 550 | 30.09 |
| 06/30/2025 17:06 | 322 | 30.09 |
| 06/30/2025 17:06 | 9 | 30.09 |
| 06/30/2025 17:06 | 1048 | 30.09 |
| 06/30/2025 17:06 | 84 | 30.09 |
| 06/30/2025 17:06 | 311 | 30.09 |
| 06/30/2025 17:06 | 325 | 30.09 |
| 06/30/2025 17:06 | 107 | 30.09 |
| 06/30/2025 17:06 | 534 | 30.09 |
| 06/30/2025 17:05 | 91 | 30.085 |
| 06/30/2025 17:05 | 302 | 30.085 |
| 06/30/2025 17:05 | 126 | 30.085 |
| 06/30/2025 17:05 | 148 | 30.085 |
| 06/30/2025 17:05 | 405 | 30.085 |
| 06/30/2025 17:05 | 328 | 30.085 |
| 06/30/2025 17:05 | 100 | 30.09 |
| 06/30/2025 17:05 | 623 | 30.09 |
| 06/30/2025 17:05 | 579 | 30.09 |
| 06/30/2025 17:05 | 28 | 30.09 |
| 06/30/2025 17:05 | 154 | 30.09 |
| 06/30/2025 17:05 | 472 | 30.09 |
| 06/30/2025 17:05 | 17 | 30.09 |
| 06/30/2025 17:05 | 11 | 30.09 |
| 06/30/2025 17:05 | 12 | 30.09 |
| 06/30/2025 17:05 | 579 | 30.09 |
| 06/30/2025 17:05 | 637 | 30.09 |
| 06/30/2025 17:05 | 1373 | 30.09 |
| 06/30/2025 17:05 | 534 | 30.09 |
| 06/30/2025 17:05 | 2 | 30.09 |
| 06/30/2025 17:05 | 2 | 30.09 |
| 06/30/2025 17:05 | 302 | 30.09 |
| 06/30/2025 17:05 | 88 | 30.09 |
| 06/30/2025 17:05 | 645 | 30.09 |
| 06/30/2025 17:05 | 250 | 30.09 |
| 06/30/2025 17:05 | 181 | 30.09 |
| 06/30/2025 17:05 | 819 | 30.09 |
| 06/30/2025 17:05 | 244 | 30.085 |
| 06/30/2025 17:05 | 863 | 30.085 |
| 06/30/2025 17:04 | 16 | 30.08 |
| 06/30/2025 17:04 | 539 | 30.08 |
| 06/30/2025 17:04 | 834 | 30.08 |
| 06/30/2025 17:04 | 980 | 30.08 |
| 06/30/2025 17:04 | 158 | 30.08 |
| 06/30/2025 17:04 | 609 | 30.08 |
| 06/30/2025 17:04 | 244 | 30.08 |
| 06/30/2025 17:04 | 425 | 30.08 |
| 06/30/2025 17:04 | 538 | 30.08 |
| 06/30/2025 17:04 | 1373 | 30.08 |
| 06/30/2025 17:04 | 578 | 30.08 |
| 06/30/2025 17:04 | 70 | 30.08 |
| 06/30/2025 17:04 | 78 | 30.08 |
| 06/30/2025 17:04 | 350 | 30.08 |
| 06/30/2025 17:04 | 402 | 30.08 |
| 06/30/2025 17:04 | 600 | 30.08 |
| 06/30/2025 17:04 | 1373 | 30.08 |
| 06/30/2025 17:04 | 2 | 30.08 |
| 06/30/2025 17:04 | 335 | 30.08 |
| 06/30/2025 17:04 | 538 | 30.08 |
| 06/30/2025 17:04 | 302 | 30.08 |
| 06/30/2025 17:04 | 364 | 30.08 |
| 06/30/2025 17:04 | 268 | 30.08 |
| 06/30/2025 17:04 | 4 | 30.08 |
| 06/30/2025 17:04 | 332 | 30.08 |
| 06/30/2025 17:04 | 315 | 30.08 |
| 06/30/2025 17:04 | 349 | 30.08 |
| 06/30/2025 17:04 | 122 | 30.08 |
| 06/30/2025 17:04 | 1251 | 30.08 |
| 06/30/2025 17:04 | 540 | 30.08 |
| 06/30/2025 17:04 | 30 | 30.07 |
| 06/30/2025 17:04 | 79 | 30.075 |
| 06/30/2025 17:04 | 301 | 30.075 |
| 06/30/2025 17:04 | 26 | 30.075 |
| 06/30/2025 17:04 | 570 | 30.075 |
| 06/30/2025 17:04 | 205 | 30.075 |
| 06/30/2025 17:04 | 148 | 30.075 |
| 06/30/2025 17:04 | 1094 | 30.075 |
| 06/30/2025 17:04 | 357 | 30.075 |
| 06/30/2025 17:04 | 315 | 30.075 |
| 06/30/2025 17:04 | 353 | 30.075 |
| 06/30/2025 17:04 | 272 | 30.075 |
| 06/30/2025 17:04 | 305 | 30.075 |
| 06/30/2025 17:04 | 365 | 30.075 |
| 06/30/2025 17:04 | 304 | 30.075 |
| 06/30/2025 17:04 | 1200 | 30.075 |
| 06/30/2025 17:04 | 15 | 30.075 |
| 06/30/2025 17:04 | 539 | 30.075 |
| 06/30/2025 17:04 | 1373 | 30.075 |
| 06/30/2025 17:03 | 460 | 30.07 |
| 06/30/2025 17:03 | 1373 | 30.07 |
| 06/30/2025 17:03 | 1030 | 30.07 |
| 06/30/2025 17:03 | 668 | 30.07 |
| 06/30/2025 17:03 | 17 | 30.075 |
| 06/30/2025 17:03 | 352 | 30.075 |
| 06/30/2025 17:03 | 15 | 30.075 |
| 06/30/2025 17:03 | 343 | 30.075 |
| 06/30/2025 17:03 | 659 | 30.075 |
| 06/30/2025 17:03 | 346 | 30.075 |
| 06/30/2025 17:03 | 14 | 30.075 |
| 06/30/2025 17:03 | 315 | 30.075 |
| 06/30/2025 17:03 | 307 | 30.075 |
| 06/30/2025 17:03 | 1373 | 30.075 |
| 06/30/2025 17:03 | 539 | 30.075 |
| 06/30/2025 17:03 | 162 | 30.07 |
| 06/30/2025 17:03 | 67 | 30.07 |
| 06/30/2025 17:03 | 361 | 30.07 |
| 06/30/2025 17:03 | 113 | 30.075 |
| 06/30/2025 17:03 | 265 | 30.075 |
| 06/30/2025 17:03 | 539 | 30.075 |
| 06/30/2025 17:03 | 454 | 30.075 |
| 06/30/2025 17:03 | 314 | 30.075 |
| 06/30/2025 17:03 | 332 | 30.075 |
| 06/30/2025 17:03 | 319 | 30.075 |
| 06/30/2025 17:03 | 313 | 30.075 |
| 06/30/2025 17:03 | 154 | 30.065 |
| 06/30/2025 17:02 | 806 | 30.065 |
| 06/30/2025 17:02 | 326 | 30.065 |
| 06/30/2025 17:02 | 15 | 30.065 |
| 06/30/2025 17:02 | 239 | 30.065 |
| 06/30/2025 17:02 | 307 | 30.065 |
| 06/30/2025 17:02 | 323 | 30.065 |
| 06/30/2025 17:02 | 352 | 30.065 |
| 06/30/2025 17:02 | 966 | 30.065 |
| 06/30/2025 17:02 | 1373 | 30.06 |
| 06/30/2025 17:02 | 543 | 30.06 |
| 06/30/2025 17:02 | 336 | 30.065 |
| 06/30/2025 17:02 | 540 | 30.065 |
| 06/30/2025 17:02 | 71 | 30.065 |
| 06/30/2025 17:02 | 200 | 30.06 |
| 06/30/2025 17:02 | 998 | 30.055 |
| 06/30/2025 17:02 | 1099 | 30.055 |
| 06/30/2025 17:02 | 679 | 30.06 |
| 06/30/2025 17:02 | 463 | 30.06 |
| 06/30/2025 17:02 | 910 | 30.06 |
| 06/30/2025 17:02 | 332 | 30.06 |
| 06/30/2025 17:02 | 540 | 30.06 |
| 06/30/2025 17:02 | 6 | 30.06 |
| 06/30/2025 17:02 | 306 | 30.06 |
| 06/30/2025 17:02 | 368 | 30.06 |
| 06/30/2025 17:02 | 391 | 30.06 |
| 06/30/2025 17:02 | 258 | 30.06 |
| 06/30/2025 17:02 | 133 | 30.06 |
| 06/30/2025 17:02 | 385 | 30.06 |
| 06/30/2025 17:02 | 360 | 30.06 |
| 06/30/2025 17:02 | 345 | 30.06 |
| 06/30/2025 17:02 | 362 | 30.06 |
| 06/30/2025 17:02 | 1373 | 30.06 |
| 06/30/2025 17:01 | 129 | 30.06 |
| 06/30/2025 17:01 | 1374 | 30.06 |
| 06/30/2025 17:01 | 540 | 30.06 |
| 06/30/2025 17:01 | 127 | 30.055 |
| 06/30/2025 17:01 | 134 | 30.055 |
| 06/30/2025 17:01 | 413 | 30.055 |
| 06/30/2025 17:01 | 226 | 30.055 |
| 06/30/2025 17:01 | 165 | 30.055 |
| 06/30/2025 17:01 | 254 | 30.055 |
| 06/30/2025 17:01 | 540 | 30.055 |
| 06/30/2025 17:01 | 1373 | 30.055 |
| 06/30/2025 17:01 | 1373 | 30.055 |
| 06/30/2025 17:01 | 901 | 30.055 |
| 06/30/2025 17:01 | 49 | 30.055 |
| 06/30/2025 17:01 | 59 | 30.05 |
| 06/30/2025 17:01 | 29 | 30.05 |
| 06/30/2025 17:01 | 540 | 30.05 |
| 06/30/2025 17:01 | 324 | 30.045 |
| 06/30/2025 17:01 | 94 | 30.045 |
| 06/30/2025 17:01 | 130 | 30.045 |
| 06/30/2025 17:01 | 410 | 30.045 |
| 06/30/2025 17:01 | 1080 | 30.045 |
| 06/30/2025 17:01 | 15 | 30.045 |
| 06/30/2025 17:01 | 114 | 30.045 |
| 06/30/2025 17:01 | 85 | 30.045 |
| 06/30/2025 17:01 | 139 | 30.045 |
| 06/30/2025 17:01 | 127 | 30.045 |
| 06/30/2025 17:01 | 100 | 30.05 |
| 06/30/2025 17:00 | 594 | 30.055 |
| 06/30/2025 17:00 | 540 | 30.055 |
| 06/30/2025 17:00 | 1373 | 30.055 |
| 06/30/2025 17:00 | 83 | 30.055 |
| 06/30/2025 17:00 | 49 | 30.055 |
| 06/30/2025 17:00 | 359 | 30.055 |
| 06/30/2025 17:00 | 132 | 30.055 |
| 06/30/2025 17:00 | 570 | 30.055 |
| 06/30/2025 17:00 | 803 | 30.055 |
| 06/30/2025 17:00 | 689 | 30.055 |
| 06/30/2025 17:00 | 822 | 30.055 |
| 06/30/2025 17:00 | 551 | 30.055 |
| 06/30/2025 17:00 | 67 | 30.055 |
| 06/30/2025 17:00 | 161 | 30.055 |
| 06/30/2025 17:00 | 308 | 30.055 |
| 06/30/2025 17:00 | 540 | 30.055 |
| 06/30/2025 17:00 | 22 | 30.05 |
| 06/30/2025 17:00 | 13 | 30.05 |
| 06/30/2025 17:00 | 15 | 30.05 |
| 06/30/2025 17:00 | 540 | 30.05 |
| 06/30/2025 17:00 | 1373 | 30.05 |
| 06/30/2025 16:59 | 399 | 30.05 |
| 06/30/2025 16:59 | 24 | 30.045 |
| 06/30/2025 16:59 | 1373 | 30.05 |
| 06/30/2025 16:59 | 276 | 30.05 |
| 06/30/2025 16:59 | 110 | 30.05 |
| 06/30/2025 16:59 | 33 | 30.05 |
| 06/30/2025 16:59 | 86 | 30.05 |
| 06/30/2025 16:59 | 50 | 30.05 |
| 06/30/2025 16:59 | 540 | 30.05 |
| 06/30/2025 16:59 | 174 | 30.05 |
| 06/30/2025 16:59 | 234 | 30.055 |
| 06/30/2025 16:59 | 1373 | 30.055 |
| 06/30/2025 16:59 | 226 | 30.055 |
| 06/30/2025 16:59 | 306 | 30.055 |
| 06/30/2025 16:59 | 540 | 30.055 |
| 06/30/2025 16:59 | 872 | 30.055 |
| 06/30/2025 16:59 | 43 | 30.055 |
| 06/30/2025 16:59 | 482 | 30.055 |
| 06/30/2025 16:59 | 465 | 30.055 |
| 06/30/2025 16:59 | 279 | 30.055 |
| 06/30/2025 16:59 | 540 | 30.06 |
| 06/30/2025 16:59 | 529 | 30.06 |
| 06/30/2025 16:59 | 238 | 30.06 |
| 06/30/2025 16:59 | 268 | 30.06 |
| 06/30/2025 16:59 | 383 | 30.06 |
| 06/30/2025 16:59 | 158 | 30.06 |
| 06/30/2025 16:59 | 1200 | 30.06 |
| 06/30/2025 16:59 | 540 | 30.06 |
| 06/30/2025 16:59 | 1094 | 30.055 |
| 06/30/2025 16:59 | 551 | 30.055 |
| 06/30/2025 16:59 | 540 | 30.055 |
| 06/30/2025 16:59 | 764 | 30.055 |
| 06/30/2025 16:59 | 1360 | 30.055 |
| 06/30/2025 16:59 | 540 | 30.055 |
| 06/30/2025 16:59 | 791 | 30.05 |
| 06/30/2025 16:59 | 1047 | 30.05 |
| 06/30/2025 16:59 | 1097 | 30.05 |
| 06/30/2025 16:59 | 44 | 30.05 |
| 06/30/2025 16:59 | 373 | 30.05 |
| 06/30/2025 16:59 | 167 | 30.05 |
| 06/30/2025 16:58 | 313 | 30.05 |
| 06/30/2025 16:58 | 88 | 30.045 |
| 06/30/2025 16:58 | 975 | 30.045 |
| 06/30/2025 16:58 | 319 | 30.04 |
| 06/30/2025 16:58 | 398 | 30.045 |
| 06/30/2025 16:58 | 539 | 30.045 |
| 06/30/2025 16:58 | 15 | 30.045 |
| 06/30/2025 16:58 | 302 | 30.045 |
| 06/30/2025 16:58 | 315 | 30.045 |
| 06/30/2025 16:58 | 158 | 30.045 |
| 06/30/2025 16:58 | 159 | 30.045 |
| 06/30/2025 16:58 | 312 | 30.045 |
| 06/30/2025 16:58 | 1373 | 30.045 |
| 06/30/2025 16:58 | 50 | 30.045 |
| 06/30/2025 16:58 | 550 | 30.045 |
| 06/30/2025 16:58 | 540 | 30.045 |
| 06/30/2025 16:58 | 349 | 30.045 |
| 06/30/2025 16:58 | 1373 | 30.045 |
| 06/30/2025 16:58 | 261 | 30.045 |
| 06/30/2025 16:58 | 311 | 30.045 |
| 06/30/2025 16:58 | 425 | 30.045 |
| 06/30/2025 16:57 | 79 | 30.045 |
| 06/30/2025 16:57 | 200 | 30.04 |
| 06/30/2025 16:56 | 250 | 30.045 |
| 06/30/2025 16:56 | 250 | 30.045 |
| 06/30/2025 16:56 | 845 | 30.045 |
| 06/30/2025 16:56 | 167 | 30.045 |
| 06/30/2025 16:56 | 33 | 30.045 |
| 06/30/2025 16:56 | 109 | 30.045 |
| 06/30/2025 16:56 | 1373 | 30.045 |
| 06/30/2025 16:56 | 624 | 30.05 |
| 06/30/2025 16:56 | 544 | 30.05 |
| 06/30/2025 16:56 | 102 | 30.05 |
| 06/30/2025 16:56 | 17 | 30.05 |
| 06/30/2025 16:56 | 46 | 30.05 |
| 06/30/2025 16:56 | 706 | 30.045 |
| 06/30/2025 16:55 | 335 | 30.05 |
| 06/30/2025 16:55 | 153 | 30.05 |
| 06/30/2025 16:55 | 1028 | 30.05 |
| 06/30/2025 16:55 | 529 | 30.045 |
| 06/30/2025 16:55 | 550 | 30.045 |
| 06/30/2025 16:55 | 345 | 30.05 |
| 06/30/2025 16:55 | 313 | 30.05 |
| 06/30/2025 16:55 | 540 | 30.05 |
| 06/30/2025 16:55 | 338 | 30.05 |
| 06/30/2025 16:55 | 305 | 30.05 |
| 06/30/2025 16:55 | 546 | 30.05 |
| 06/30/2025 16:55 | 28 | 30.045 |
| 06/30/2025 16:55 | 48 | 30.045 |
| 06/30/2025 16:55 | 1373 | 30.045 |
| 06/30/2025 16:55 | 199 | 30.045 |
| 06/30/2025 16:55 | 65 | 30.045 |
| 06/30/2025 16:55 | 667 | 30.045 |
| 06/30/2025 16:55 | 199 | 30.045 |
| 06/30/2025 16:55 | 218 | 30.045 |
| 06/30/2025 16:55 | 9 | 30.045 |
| 06/30/2025 16:55 | 240 | 30.045 |
| 06/30/2025 16:55 | 540 | 30.045 |
| 06/30/2025 16:55 | 5 | 30.05 |
| 06/30/2025 16:55 | 665 | 30.05 |
| 06/30/2025 16:55 | 639 | 30.05 |
| 06/30/2025 16:55 | 278 | 30.05 |
| 06/30/2025 16:55 | 104 | 30.05 |
| 06/30/2025 16:55 | 337 | 30.05 |
| 06/30/2025 16:55 | 5 | 30.05 |
| 06/30/2025 16:55 | 237 | 30.05 |
| 06/30/2025 16:55 | 540 | 30.05 |
| 06/30/2025 16:55 | 112 | 30.055 |
| 06/30/2025 16:55 | 248 | 30.055 |
| 06/30/2025 16:55 | 255 | 30.055 |
| 06/30/2025 16:55 | 403 | 30.055 |
| 06/30/2025 16:55 | 103 | 30.055 |
| 06/30/2025 16:55 | 70 | 30.06 |
| 06/30/2025 16:55 | 550 | 30.06 |
| 06/30/2025 16:55 | 458 | 30.06 |
| 06/30/2025 16:55 | 1266 | 30.06 |
| 06/30/2025 16:55 | 107 | 30.06 |
| 06/30/2025 16:55 | 299 | 30.06 |
| 06/30/2025 16:55 | 115 | 30.06 |
| 06/30/2025 16:55 | 229 | 30.06 |
| 06/30/2025 16:55 | 322 | 30.06 |
| 06/30/2025 16:55 | 437 | 30.055 |
| 06/30/2025 16:55 | 551 | 30.055 |
| 06/30/2025 16:55 | 417 | 30.055 |
| 06/30/2025 16:55 | 185 | 30.06 |
| 06/30/2025 16:55 | 163 | 30.06 |
| 06/30/2025 16:55 | 20 | 30.06 |
| 06/30/2025 16:55 | 12 | 30.06 |
| 06/30/2025 16:55 | 245 | 30.06 |
| 06/30/2025 16:55 | 295 | 30.06 |