Shell Rg
SHELL
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/29/2025 - 17:55:00
31.125
+0.11 ( +0.35% )
More information
Analysis by TheScreener
26.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/29/2025 17:38 22 31.125
12/29/2025 17:38 17 31.125
12/29/2025 17:38 5 31.125
12/29/2025 17:37 1136 31.125
12/29/2025 17:37 6 31.125
12/29/2025 17:37 6 31.125
12/29/2025 17:36 188 31.125
12/29/2025 17:36 187 31.125
12/29/2025 17:36 375 31.125
12/29/2025 17:35 1351 31.125
12/29/2025 17:35 1312 31.125
12/29/2025 17:35 1093 31.125
12/29/2025 17:35 2868 31.125
12/29/2025 17:35 620 31.125
12/29/2025 17:35 377 31.125
12/29/2025 17:35 2500 31.125
12/29/2025 17:35 2854 31.125
12/29/2025 17:35 305 31.125
12/29/2025 17:35 315 31.125
12/29/2025 17:35 63 31.125
12/29/2025 17:35 170 31.125
12/29/2025 17:35 376 31.125
12/29/2025 17:35 1721 31.125
12/29/2025 17:35 1005 31.125
12/29/2025 17:35 1000 31.125
12/29/2025 17:35 1000 31.125
12/29/2025 17:35 376 31.125
12/29/2025 17:35 376 31.125
12/29/2025 17:35 845 31.125
12/29/2025 17:35 3148 31.125
12/29/2025 17:35 1680 31.125
12/29/2025 17:35 739 31.125
12/29/2025 17:35 377 31.125
12/29/2025 17:35 1596 31.125
12/29/2025 17:35 383 31.125
12/29/2025 17:35 1886 31.125
12/29/2025 17:35 175 31.125
12/29/2025 17:35 1350 31.125
12/29/2025 17:35 1310 31.125
12/29/2025 17:35 76 31.125
12/29/2025 17:35 100 31.125
12/29/2025 17:35 1596 31.125
12/29/2025 17:35 384 31.125
12/29/2025 17:35 117 31.125
12/29/2025 17:35 58 31.125
12/29/2025 17:35 1446 31.125
12/29/2025 17:35 42 31.125
12/29/2025 17:35 108 31.125
12/29/2025 17:35 206 31.125
12/29/2025 17:35 1390 31.125
12/29/2025 17:35 159 31.125
12/29/2025 17:35 634 31.125
12/29/2025 17:35 222 31.125
12/29/2025 17:35 35 31.125
12/29/2025 17:35 1064 31.125
12/29/2025 17:35 336 31.125
12/29/2025 17:35 1719 31.125
12/29/2025 17:35 1085 31.125
12/29/2025 17:35 1119 31.125
12/29/2025 17:35 734 31.125
12/29/2025 17:35 3100 31.125
12/29/2025 17:35 471 31.125
12/29/2025 17:35 1632 31.125
12/29/2025 17:35 1123 31.125
12/29/2025 17:35 3167 31.125
12/29/2025 17:35 3589 31.125
12/29/2025 17:35 4 31.125
12/29/2025 17:35 1 31.125
12/29/2025 17:35 1056 31.125
12/29/2025 17:35 482 31.125
12/29/2025 17:35 3112 31.125
12/29/2025 17:35 16093 31.125
12/29/2025 17:35 671 31.125
12/29/2025 17:35 24650 31.125
12/29/2025 17:35 10224 31.125
12/29/2025 17:35 14500 31.125
12/29/2025 17:35 1748 31.125
12/29/2025 17:35 17044 31.125
12/29/2025 17:35 748 31.125
12/29/2025 17:35 426 31.125
12/29/2025 17:35 163 31.125
12/29/2025 17:35 259 31.125
12/29/2025 17:35 1596 31.125
12/29/2025 17:35 1596 31.125
12/29/2025 17:35 1792 31.125
12/29/2025 17:35 1451 31.125
12/29/2025 17:35 18442 31.125
12/29/2025 17:35 2654 31.125
12/29/2025 17:35 6219 31.125
12/29/2025 17:35 6 31.125
12/29/2025 17:35 3639 31.125
12/29/2025 17:35 2180 31.125
12/29/2025 17:35 2700 31.125
12/29/2025 17:35 3813 31.125
12/29/2025 17:35 21 31.125
12/29/2025 17:35 22 31.125
12/29/2025 17:35 66 31.125
12/29/2025 17:35 897 31.125
12/29/2025 17:35 1764 31.125
12/29/2025 17:35 356 31.125
12/29/2025 17:35 3791 31.125
12/29/2025 17:35 1725 31.125
12/29/2025 17:35 469 31.125
12/29/2025 17:35 1016 31.125
12/29/2025 17:35 216 31.125
12/29/2025 17:35 8872 31.125
12/29/2025 17:35 228 31.125
12/29/2025 17:35 14971 31.125
12/29/2025 17:35 4600 31.125
12/29/2025 17:35 3286 31.125
12/29/2025 17:35 185 31.125
12/29/2025 17:35 9079 31.125
12/29/2025 17:35 4424 31.125
12/29/2025 17:35 1883 31.125
12/29/2025 17:35 722 31.125
12/29/2025 17:35 2036 31.125
12/29/2025 17:35 1700 31.125
12/29/2025 17:35 90 31.125
12/29/2025 17:35 41306 31.125
12/29/2025 17:35 349 31.125
12/29/2025 17:35 98 31.125
12/29/2025 17:35 896 31.125
12/29/2025 17:35 656 31.125
12/29/2025 17:35 2946 31.125
12/29/2025 17:35 146 31.125
12/29/2025 17:35 11885 31.125
12/29/2025 17:35 2269 31.125
12/29/2025 17:35 5901 31.125
12/29/2025 17:35 19167 31.125
12/29/2025 17:35 16252 31.125
12/29/2025 17:35 2516 31.125
12/29/2025 17:35 399 31.125
12/29/2025 17:35 32 31.125
12/29/2025 17:35 7578 31.125
12/29/2025 17:35 4 31.125
12/29/2025 17:35 564 31.125
12/29/2025 17:35 3689 31.125
12/29/2025 17:35 53 31.125
12/29/2025 17:35 7247 31.125
12/29/2025 17:35 925 31.125
12/29/2025 17:35 5700 31.125
12/29/2025 17:35 134 31.125
12/29/2025 17:35 547 31.125
12/29/2025 17:35 681 31.125
12/29/2025 17:35 704 31.125
12/29/2025 17:35 681 31.125
12/29/2025 17:35 681 31.125
12/29/2025 17:35 1508 31.125
12/29/2025 17:35 681 31.125
12/29/2025 17:35 681 31.125
12/29/2025 17:35 681 31.125
12/29/2025 17:35 681 31.125
12/29/2025 17:35 1399 31.125
12/29/2025 17:35 1179 31.125
12/29/2025 17:35 70 31.125
12/29/2025 17:35 1556 31.125
12/29/2025 17:35 23 31.125
12/29/2025 17:35 13 31.125
12/29/2025 17:35 4102 31.125
12/29/2025 17:35 2448 31.125
12/29/2025 17:35 6441 31.125
12/29/2025 17:35 2650 31.125
12/29/2025 17:35 114 31.125
12/29/2025 17:35 137 31.125
12/29/2025 17:35 128 31.125
12/29/2025 17:35 3005 31.125
12/29/2025 17:35 2350 31.125
12/29/2025 17:35 1925 31.125
12/29/2025 17:35 745 31.125
12/29/2025 17:35 6 31.125
12/29/2025 17:35 958 31.125
12/29/2025 17:35 909 31.125
12/29/2025 17:35 2337 31.125
12/29/2025 17:35 2342 31.125
12/29/2025 17:35 160 31.125
12/29/2025 17:35 410 31.125
12/29/2025 17:35 604 31.125
12/29/2025 17:35 2565 31.125
12/29/2025 17:35 1037 31.125
12/29/2025 17:35 230 31.125
12/29/2025 17:35 17 31.125
12/29/2025 17:35 8 31.125
12/29/2025 17:35 188 31.125
12/29/2025 17:35 5450 31.125
12/29/2025 17:35 3000 31.125
12/29/2025 17:35 7000 31.125
12/29/2025 17:35 7000 31.125
12/29/2025 17:35 7000 31.125
12/29/2025 17:35 1500 31.125
12/29/2025 17:35 842 31.125
12/29/2025 17:35 11294 31.125
12/29/2025 17:35 626 31.125
12/29/2025 17:35 614 31.125
12/29/2025 17:35 7204 31.125
12/29/2025 17:35 2 31.125
12/29/2025 17:35 1110 31.125
12/29/2025 17:35 56 31.125
12/29/2025 17:35 35 31.125
12/29/2025 17:35 24 31.125
12/29/2025 17:35 12 31.125
12/29/2025 17:35 2 31.125
12/29/2025 17:35 85 31.125
12/29/2025 17:35 864 31.125
12/29/2025 17:35 1281 31.125
12/29/2025 17:35 49 31.125
12/29/2025 17:35 2633 31.125
12/29/2025 17:29 215 31.185
12/29/2025 17:29 500 31.185
12/29/2025 17:29 200 31.185
12/29/2025 17:29 200 31.185
12/29/2025 17:29 200 31.185
12/29/2025 17:29 200 31.185
12/29/2025 17:29 196 31.185
12/29/2025 17:29 15 31.185
12/29/2025 17:29 336 31.185
12/29/2025 17:29 1500 31.185
12/29/2025 17:29 997 31.185
12/29/2025 17:29 3 31.185
12/29/2025 17:29 5 31.185
12/29/2025 17:29 3 31.185
12/29/2025 17:29 5 31.185
12/29/2025 17:29 2 31.185
12/29/2025 17:29 4 31.185
12/29/2025 17:29 647 31.185
12/29/2025 17:29 15 31.185
12/29/2025 17:29 335 31.185
12/29/2025 17:29 2994 31.185
12/29/2025 17:29 209 31.185
12/29/2025 17:29 800 31.185
12/29/2025 17:29 7 31.18
12/29/2025 17:29 2 31.18
12/29/2025 17:29 1 31.18
12/29/2025 17:29 481 31.18
12/29/2025 17:29 4 31.18
12/29/2025 17:29 8 31.18
12/29/2025 17:29 7 31.18
12/29/2025 17:29 4 31.18
12/29/2025 17:29 6 31.18
12/29/2025 17:29 6 31.18
12/29/2025 17:29 5 31.18
12/29/2025 17:29 8 31.18
12/29/2025 17:29 11 31.18
12/29/2025 17:29 344 31.18
12/29/2025 17:29 1250 31.18
12/29/2025 17:29 624 31.18
12/29/2025 17:29 6 31.18
12/29/2025 17:29 4 31.18
12/29/2025 17:29 4 31.18
12/29/2025 17:29 3 31.18
12/29/2025 17:29 3 31.18
12/29/2025 17:29 3 31.18
12/29/2025 17:29 3 31.18
12/29/2025 17:29 322 31.18
12/29/2025 17:29 3 31.18
12/29/2025 17:29 7 31.18
12/29/2025 17:29 444 31.18
12/29/2025 17:29 159 31.18
12/29/2025 17:29 679 31.18
12/29/2025 17:29 821 31.18
12/29/2025 17:29 4 31.18
12/29/2025 17:29 3 31.18
12/29/2025 17:29 4 31.18
12/29/2025 17:29 207 31.18
12/29/2025 17:29 159 31.18
12/29/2025 17:29 173 31.18
12/29/2025 17:29 333 31.18
12/29/2025 17:29 1669 31.185
12/29/2025 17:29 6 31.185
12/29/2025 17:29 3 31.185
12/29/2025 17:29 6 31.185
12/29/2025 17:29 4 31.185
12/29/2025 17:29 938 31.185
12/29/2025 17:29 14 31.185
12/29/2025 17:29 337 31.185
12/29/2025 17:29 1669 31.185
12/29/2025 17:29 160 31.185
12/29/2025 17:29 1669 31.185
12/29/2025 17:29 1201 31.18
12/29/2025 17:29 462 31.18
12/29/2025 17:29 44 31.18
12/29/2025 17:29 523 31.18
12/29/2025 17:29 3 31.18
12/29/2025 17:29 4 31.18
12/29/2025 17:29 4 31.18
12/29/2025 17:29 4 31.18
12/29/2025 17:29 3 31.18
12/29/2025 17:29 3 31.18
12/29/2025 17:29 409 31.18
12/29/2025 17:29 519 31.18
12/29/2025 17:29 29 31.18
12/29/2025 17:29 73 31.18
12/29/2025 17:29 3 31.18
12/29/2025 17:29 4 31.18
12/29/2025 17:29 3 31.18
12/29/2025 17:29 3 31.18
12/29/2025 17:29 207 31.18
12/29/2025 17:29 5 31.18
12/29/2025 17:29 4 31.18
12/29/2025 17:29 6 31.18
12/29/2025 17:29 6 31.18
12/29/2025 17:29 5 31.18
12/29/2025 17:29 7 31.18
12/29/2025 17:29 6 31.18
12/29/2025 17:29 100 31.18
12/29/2025 17:29 3 31.185
12/29/2025 17:29 4 31.185
12/29/2025 17:29 3 31.185
12/29/2025 17:29 4 31.185
12/29/2025 17:29 4 31.185
12/29/2025 17:29 374 31.185
12/29/2025 17:29 459 31.185
12/29/2025 17:29 200 31.185
12/29/2025 17:29 5 31.185
12/29/2025 17:29 3 31.185
12/29/2025 17:29 5 31.185
12/29/2025 17:29 4 31.185
12/29/2025 17:29 5 31.185
12/29/2025 17:29 4 31.185
12/29/2025 17:29 5 31.19
12/29/2025 17:29 4 31.19
12/29/2025 17:29 506 31.19
12/29/2025 17:29 4 31.19
12/29/2025 17:29 3 31.19
12/29/2025 17:29 3 31.19
12/29/2025 17:29 4 31.19
12/29/2025 17:29 3 31.19
12/29/2025 17:29 3 31.19
12/29/2025 17:29 4 31.19
12/29/2025 17:29 5 31.19
12/29/2025 17:29 3 31.19
12/29/2025 17:29 1139 31.19
12/29/2025 17:29 219 31.19
12/29/2025 17:29 303 31.19
12/29/2025 17:29 3 31.19
12/29/2025 17:29 506 31.19
12/29/2025 17:29 185 31.19
12/29/2025 17:29 163 31.19
12/29/2025 17:29 502 31.19
12/29/2025 17:29 1007 31.19
12/29/2025 17:29 160 31.19
12/29/2025 17:29 1251 31.195
12/29/2025 17:29 328 31.195
12/29/2025 17:29 274 31.195
12/29/2025 17:29 1669 31.195
12/29/2025 17:29 15 31.195
12/29/2025 17:29 2656 31.195
12/29/2025 17:29 344 31.195
12/29/2025 17:29 250 31.195
12/29/2025 17:29 591 31.195
12/29/2025 17:29 506 31.195
12/29/2025 17:29 162 31.19
12/29/2025 17:29 500 31.19
12/29/2025 17:28 257 31.19
12/29/2025 17:28 340 31.19
12/29/2025 17:28 500 31.19
12/29/2025 17:28 1669 31.19
12/29/2025 17:28 158 31.19
12/29/2025 17:28 5 31.19
12/29/2025 17:28 5 31.19
12/29/2025 17:28 5 31.19
12/29/2025 17:28 6 31.19
12/29/2025 17:28 248 31.19
12/29/2025 17:28 103 31.19
12/29/2025 17:28 1846 31.19
12/29/2025 17:28 4 31.19
12/29/2025 17:28 3 31.19
12/29/2025 17:28 7 31.19
12/29/2025 17:28 8 31.19
12/29/2025 17:28 8 31.19
12/29/2025 17:28 4 31.19
12/29/2025 17:28 5 31.19
12/29/2025 17:28 5 31.19
12/29/2025 17:28 4 31.19
12/29/2025 17:28 1078 31.195
12/29/2025 17:28 922 31.195
12/29/2025 17:28 600 31.19
12/29/2025 17:28 1669 31.195
12/29/2025 17:28 500 31.195
12/29/2025 17:28 500 31.195
12/29/2025 17:28 508 31.195
12/29/2025 17:28 1669 31.195
12/29/2025 17:28 222 31.18
12/29/2025 17:28 1510 31.18
12/29/2025 17:28 5 31.185
12/29/2025 17:28 7 31.185
12/29/2025 17:28 6 31.185
12/29/2025 17:28 4 31.185
12/29/2025 17:28 337 31.185
12/29/2025 17:28 386 31.19
12/29/2025 17:28 1577 31.185
12/29/2025 17:28 423 31.185
12/29/2025 17:28 15 31.185
12/29/2025 17:28 508 31.185
12/29/2025 17:28 27 31.185
12/29/2025 17:28 973 31.185
12/29/2025 17:28 159 31.18
12/29/2025 17:27 7 31.18
12/29/2025 17:27 274 31.18
12/29/2025 17:27 332 31.18
12/29/2025 17:27 508 31.18
12/29/2025 17:27 6 31.18
12/29/2025 17:27 5 31.18
12/29/2025 17:27 883 31.18
12/29/2025 17:27 1320 31.18
12/29/2025 17:27 349 31.18
12/29/2025 17:27 5 31.18
12/29/2025 17:27 1331 31.18
12/29/2025 17:27 508 31.185
12/29/2025 17:27 1669 31.185
12/29/2025 17:27 798 31.18
12/29/2025 17:27 61 31.18
12/29/2025 17:27 1269 31.18
12/29/2025 17:27 159 31.18
12/29/2025 17:27 58 31.185
12/29/2025 17:27 274 31.185
12/29/2025 17:27 500 31.185
12/29/2025 17:27 508 31.185
12/29/2025 17:27 241 31.18
12/29/2025 17:27 9 31.18
12/29/2025 17:27 762 31.18
12/29/2025 17:27 842 31.18
12/29/2025 17:27 1000 31.18
12/29/2025 17:27 500 31.185
12/29/2025 17:27 500 31.185
12/29/2025 17:27 591 31.185
12/29/2025 17:27 420 31.185
12/29/2025 17:27 500 31.18
12/29/2025 17:27 343 31.18
12/29/2025 17:27 324 31.175
12/29/2025 17:27 1669 31.175
12/29/2025 17:27 922 31.175
12/29/2025 17:27 323 31.175
12/29/2025 17:27 3 31.18
12/29/2025 17:27 134 31.18
12/29/2025 17:27 4 31.18
12/29/2025 17:27 4 31.18
12/29/2025 17:27 3 31.18
12/29/2025 17:27 4 31.18
12/29/2025 17:27 5 31.18
12/29/2025 17:27 3 31.18
12/29/2025 17:27 4 31.18
12/29/2025 17:27 1 31.18
12/29/2025 17:27 5 31.18
12/29/2025 17:27 3 31.18
12/29/2025 17:27 13 31.18
12/29/2025 17:27 2 31.18
12/29/2025 17:27 883 31.185
12/29/2025 17:27 508 31.185
12/29/2025 17:27 499 31.19
12/29/2025 17:27 1000 31.19
12/29/2025 17:27 919 31.19
12/29/2025 17:26 750 31.19
12/29/2025 17:26 500 31.185
12/29/2025 17:26 1152 31.185
12/29/2025 17:26 319 31.185
12/29/2025 17:26 12 31.185
12/29/2025 17:26 5 31.185
12/29/2025 17:26 3 31.185
12/29/2025 17:26 3 31.185
12/29/2025 17:26 5 31.185
12/29/2025 17:26 15 31.185
12/29/2025 17:26 5 31.185
12/29/2025 17:26 5 31.185
12/29/2025 17:26 6 31.185
12/29/2025 17:26 922 31.185
12/29/2025 17:26 302 31.19
12/29/2025 17:26 507 31.19
12/29/2025 17:26 12 31.19
12/29/2025 17:26 27 31.19
12/29/2025 17:26 16 31.19
12/29/2025 17:26 12 31.19
12/29/2025 17:26 13 31.19
12/29/2025 17:26 21 31.19
12/29/2025 17:26 19 31.19
12/29/2025 17:26 14 31.19
12/29/2025 17:26 232 31.19
12/29/2025 17:26 6847 31.19
12/29/2025 17:26 25 31.19
12/29/2025 17:26 331 31.19
12/29/2025 17:26 16 31.19
12/29/2025 17:26 5 31.19
12/29/2025 17:26 15 31.19
12/29/2025 17:26 14 31.19
12/29/2025 17:26 20 31.19
12/29/2025 17:26 13 31.19
12/29/2025 17:26 14 31.19
12/29/2025 17:26 13 31.19
12/29/2025 17:26 194 31.195
12/29/2025 17:26 333 31.195
12/29/2025 17:26 132 31.195
12/29/2025 17:26 1336 31.195
12/29/2025 17:26 1669 31.195
12/29/2025 17:26 314 31.195
12/29/2025 17:26 85 31.195
12/29/2025 17:26 266 31.195
12/29/2025 17:26 786 31.195
12/29/2025 17:26 491 31.195
12/29/2025 17:26 506 31.195
12/29/2025 17:26 91 31.195
12/29/2025 17:26 331 31.195
12/29/2025 17:26 24 31.195
12/29/2025 17:26 97 31.195
12/29/2025 17:26 332 31.195
12/29/2025 17:26 41 31.195
12/29/2025 17:26 15 31.195
12/29/2025 17:26 11 31.195
12/29/2025 17:26 5 31.195
12/29/2025 17:26 5 31.195
12/29/2025 17:26 8 31.195
12/29/2025 17:26 15 31.195
12/29/2025 17:26 6 31.195
12/29/2025 17:26 6 31.195
12/29/2025 17:26 6 31.195
12/29/2025 17:26 15 31.195
12/29/2025 17:26 22 31.20
12/29/2025 17:26 168 31.20
12/29/2025 17:26 252 31.20
12/29/2025 17:26 28 31.20
12/29/2025 17:26 252 31.20
12/29/2025 17:26 532 31.20
12/29/2025 17:26 922 31.20
12/29/2025 17:26 532 31.20
12/29/2025 17:26 450 31.20
12/29/2025 17:26 774 31.20
12/29/2025 17:26 12 31.20
12/29/2025 17:26 14 31.20
12/29/2025 17:25 133 31.20
12/29/2025 17:25 11 31.20
12/29/2025 17:25 7 31.20
12/29/2025 17:25 11 31.20
12/29/2025 17:25 9 31.20
12/29/2025 17:25 9 31.20
12/29/2025 17:25 9 31.20
12/29/2025 17:25 1049 31.20
12/29/2025 17:25 997 31.20
12/29/2025 17:25 252 31.20
12/29/2025 17:25 54 31.20
12/29/2025 17:25 13 31.20
12/29/2025 17:25 5 31.20
12/29/2025 17:25 8 31.20
12/29/2025 17:25 5 31.20
12/29/2025 17:25 16 31.20
12/29/2025 17:25 15 31.20
12/29/2025 17:25 8 31.20
12/29/2025 17:25 505 31.20
12/29/2025 17:25 75 31.20
12/29/2025 17:25 14 31.205
12/29/2025 17:25 2863 31.205
12/29/2025 17:25 2485 31.205
12/29/2025 17:25 15 31.205
12/29/2025 17:25 252 31.205
12/29/2025 17:25 1000 31.205
12/29/2025 17:25 335 31.205
12/29/2025 17:24 18 31.205
12/29/2025 17:24 502 31.205
12/29/2025 17:24 2 31.205
12/29/2025 17:24 132 31.205
12/29/2025 17:24 922 31.205
12/29/2025 17:24 15 31.205
12/29/2025 17:24 804 31.205
12/29/2025 17:24 1669 31.205
12/29/2025 17:24 15 31.21
12/29/2025 17:24 252 31.21
12/29/2025 17:24 1669 31.21
12/29/2025 17:24 4 31.205
12/29/2025 17:24 335 31.205
12/29/2025 17:24 175 31.205
12/29/2025 17:24 329 31.205
12/29/2025 17:24 1669 31.205
12/29/2025 17:24 18 31.21
12/29/2025 17:24 630 31.21
12/29/2025 17:24 18 31.21
12/29/2025 17:24 128 31.21
12/29/2025 17:24 19 31.21
12/29/2025 17:24 3 31.21
12/29/2025 17:24 4 31.21
12/29/2025 17:24 505 31.21
12/29/2025 17:24 21 31.21
12/29/2025 17:24 19 31.21
12/29/2025 17:24 4027 31.21
12/29/2025 17:24 160 31.215
12/29/2025 17:24 500 31.215
12/29/2025 17:24 1846 31.215
12/29/2025 17:24 21 31.215
12/29/2025 17:24 18 31.215
12/29/2025 17:24 19 31.215
12/29/2025 17:24 20 31.215
12/29/2025 17:24 19 31.215
12/29/2025 17:24 20 31.215
12/29/2025 17:24 18 31.215
12/29/2025 17:24 19 31.215
12/29/2025 17:24 3 31.215
12/29/2025 17:24 500 31.215
12/29/2025 17:24 200 31.215
12/29/2025 17:24 94 31.21
12/29/2025 17:24 362 31.21
12/29/2025 17:24 505 31.21
12/29/2025 17:24 36 31.21
12/29/2025 17:24 310 31.21
12/29/2025 17:24 22 31.21
12/29/2025 17:23 336 31.21
12/29/2025 17:23 164 31.21
12/29/2025 17:23 500 31.21
12/29/2025 17:23 1000 31.21
12/29/2025 17:23 1669 31.21
12/29/2025 17:23 332 31.205
12/29/2025 17:23 500 31.205
12/29/2025 17:23 1669 31.21
12/29/2025 17:22 194 31.205
12/29/2025 17:22 705 31.205
12/29/2025 17:22 219 31.205
12/29/2025 17:22 700 31.205
12/29/2025 17:22 3 31.205
12/29/2025 17:22 15 31.205
12/29/2025 17:22 23 31.205
12/29/2025 17:22 23 31.205
12/29/2025 17:22 23 31.205
12/29/2025 17:22 585 31.21
12/29/2025 17:21 252 31.215
12/29/2025 17:21 15 31.215
12/29/2025 17:21 252 31.215
12/29/2025 17:21 506 31.215
12/29/2025 17:21 252 31.215
12/29/2025 17:21 498 31.215
12/29/2025 17:21 899 31.215
12/29/2025 17:21 252 31.215
12/29/2025 17:21 96 31.215
12/29/2025 17:21 335 31.215
12/29/2025 17:21 899 31.215
12/29/2025 17:21 1669 31.215
12/29/2025 17:21 505 31.215
12/29/2025 17:21 922 31.215
12/29/2025 17:20 15 31.21
12/29/2025 17:20 590 31.21
12/29/2025 17:20 504 31.21
12/29/2025 17:20 922 31.21
12/29/2025 17:20 250 31.21
12/29/2025 17:20 1223 31.21
12/29/2025 17:20 199 31.215
12/29/2025 17:20 700 31.215
12/29/2025 17:20 992 31.215
12/29/2025 17:20 446 31.21
12/29/2025 17:20 170 31.21
12/29/2025 17:20 922 31.205
12/29/2025 17:20 922 31.20
12/29/2025 17:20 1230 31.20
12/29/2025 17:20 505 31.20
12/29/2025 17:20 922 31.20
12/29/2025 17:20 189 31.20
12/29/2025 17:20 1480 31.20
12/29/2025 17:20 274 31.20
12/29/2025 17:20 6 31.20
12/29/2025 17:20 280 31.20
12/29/2025 17:20 219 31.20
12/29/2025 17:20 1069 31.20
12/29/2025 17:20 600 31.20
12/29/2025 17:20 322 31.20
12/29/2025 17:20 9 31.20
12/29/2025 17:20 5336 31.20
12/29/2025 17:20 17 31.20
12/29/2025 17:20 8 31.20
12/29/2025 17:20 7 31.20
12/29/2025 17:20 12 31.20
12/29/2025 17:20 346 31.20
12/29/2025 17:20 1669 31.20
12/29/2025 17:20 505 31.205
12/29/2025 17:20 1669 31.205
12/29/2025 17:20 899 31.205
12/29/2025 17:20 1416 31.205
12/29/2025 17:20 253 31.205
12/29/2025 17:20 922 31.205
12/29/2025 17:20 15 31.205
12/29/2025 17:20 8 31.205
12/29/2025 17:20 11 31.205
12/29/2025 17:20 8 31.205
12/29/2025 17:20 11 31.205
12/29/2025 17:20 13 31.205
12/29/2025 17:20 504 31.205
12/29/2025 17:20 7 31.205
12/29/2025 17:20 345 31.205
12/29/2025 17:20 15 31.21
12/29/2025 17:20 16 31.21
12/29/2025 17:20 8 31.21
12/29/2025 17:20 509 31.21
12/29/2025 17:20 32 31.21
12/29/2025 17:20 28 31.21
12/29/2025 17:20 11 31.21
12/29/2025 17:20 12 31.21
12/29/2025 17:20 18 31.21
12/29/2025 17:20 5981 31.21
12/29/2025 17:20 7 31.21
12/29/2025 17:20 11 31.21
12/29/2025 17:20 8 31.21
12/29/2025 17:20 11 31.21
12/29/2025 17:20 17 31.21
12/29/2025 17:20 333 31.21
12/29/2025 17:20 13 31.215
12/29/2025 17:20 15 31.215
12/29/2025 17:20 77 31.215
12/29/2025 17:20 551 31.215
12/29/2025 17:20 18 31.215
12/29/2025 17:20 27 31.215
12/29/2025 17:20 25 31.215
12/29/2025 17:20 16 31.215
12/29/2025 17:20 5 31.215
12/29/2025 17:20 12 31.215
12/29/2025 17:20 11 31.215
12/29/2025 17:20 8 31.215
12/29/2025 17:20 22 31.215
12/29/2025 17:20 22 31.215
12/29/2025 17:20 23 31.215
12/29/2025 17:20 16 31.215
12/29/2025 17:20 4678 31.215
12/29/2025 17:20 19 31.215
12/29/2025 17:20 21 31.215
12/29/2025 17:20 9 31.22
12/29/2025 17:20 505 31.22
12/29/2025 17:20 919 31.22
12/29/2025 17:20 65 31.22
12/29/2025 17:20 201 31.22
12/29/2025 17:20 45 31.22
12/29/2025 17:20 1669 31.225
12/29/2025 17:20 336 31.225
12/29/2025 17:20 12 31.225
12/29/2025 17:20 5 31.225
12/29/2025 17:20 922 31.225
12/29/2025 17:20 1329 31.225
12/29/2025 17:20 308 31.225
12/29/2025 17:20 32 31.225
12/29/2025 17:20 503 31.225
12/29/2025 17:20 504 31.22
12/29/2025 17:20 362 31.22
12/29/2025 17:20 252 31.22
12/29/2025 17:20 308 31.22
12/29/2025 17:20 1030 31.215
12/29/2025 17:20 600 31.22
12/29/2025 17:20 1500 31.22
12/29/2025 17:20 47 31.2175
12/29/2025 17:19 812 31.22
12/29/2025 17:19 797 31.22
12/29/2025 17:19 100 31.22
12/29/2025 17:19 816 31.22
12/29/2025 17:19 9 31.22
12/29/2025 17:19 503 31.22
12/29/2025 17:19 20 31.22
12/29/2025 17:19 126 31.22
12/29/2025 17:19 26 31.22
12/29/2025 17:19 22 31.22
12/29/2025 17:19 515 31.22
12/29/2025 17:19 5 31.225
12/29/2025 17:19 304 31.22
12/29/2025 17:19 21 31.22
12/29/2025 17:19 16 31.22
12/29/2025 17:19 16 31.22
12/29/2025 17:19 16 31.22
12/29/2025 17:19 16 31.22
12/29/2025 17:19 4 31.22
12/29/2025 17:19 95 31.225
12/29/2025 17:19 157 31.225
12/29/2025 17:19 356 31.225
12/29/2025 17:19 252 31.225
12/29/2025 17:19 29 31.225
12/29/2025 17:19 1818 31.225
12/29/2025 17:19 23 31.225
12/29/2025 17:19 21 31.225
12/29/2025 17:19 133 31.225
12/29/2025 17:19 1669 31.225
12/29/2025 17:19 183 31.225
12/29/2025 17:18 1669 31.225
12/29/2025 17:18 12 31.225
12/29/2025 17:18 11 31.225
12/29/2025 17:18 22 31.225
12/29/2025 17:18 21 31.225
12/29/2025 17:18 21 31.225
12/29/2025 17:18 149 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 147 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 200 31.225
12/29/2025 17:18 103 31.225
12/29/2025 17:18 20 31.225
12/29/2025 17:18 21 31.225
12/29/2025 17:17 252 31.225
12/29/2025 17:17 252 31.225
12/29/2025 17:17 22 31.23
12/29/2025 17:17 19 31.23
12/29/2025 17:17 2690 31.23
12/29/2025 17:17 3 31.23
12/29/2025 17:17 23 31.235
12/29/2025 17:17 336 31.235
12/29/2025 17:17 141 31.235
12/29/2025 17:17 177 31.235
12/29/2025 17:17 22 31.23
12/29/2025 17:17 473 31.23
12/29/2025 17:17 275 31.23
12/29/2025 17:17 748 31.23
12/29/2025 17:17 646 31.23
12/29/2025 17:17 500 31.22
12/29/2025 17:16 271 31.225
12/29/2025 17:16 252 31.225
12/29/2025 17:16 1669 31.225
12/29/2025 17:16 10 31.225
12/29/2025 17:16 8 31.225
12/29/2025 17:16 6 31.225
12/29/2025 17:16 14 31.225
12/29/2025 17:16 10 31.225
12/29/2025 17:16 1607 31.225
12/29/2025 17:16 624 31.225
12/29/2025 17:16 5 31.225
12/29/2025 17:16 5 31.225
12/29/2025 17:16 14 31.225
12/29/2025 17:16 21 31.225
12/29/2025 17:16 506 31.23
12/29/2025 17:16 300 31.225
12/29/2025 17:16 20 31.23
12/29/2025 17:15 75 31.235
12/29/2025 17:15 28 31.24
12/29/2025 17:15 252 31.24
12/29/2025 17:15 554 31.24
12/29/2025 17:15 252 31.24
12/29/2025 17:15 4248 31.24
12/29/2025 17:15 15 31.24
12/29/2025 17:15 517 31.24
12/29/2025 17:15 100 31.235
12/29/2025 17:15 45 31.235
12/29/2025 17:15 672 31.235
12/29/2025 17:15 952 31.235
12/29/2025 17:15 11 31.235
12/29/2025 17:15 474 31.235
12/29/2025 17:15 1669 31.235
12/29/2025 17:15 189 31.23
12/29/2025 17:15 5 31.23
12/29/2025 17:15 20 31.23
12/29/2025 17:15 147 31.23
12/29/2025 17:15 4 31.23
12/29/2025 17:15 19 31.23
12/29/2025 17:15 3 31.23
12/29/2025 17:15 249 31.23
12/29/2025 17:15 50 31.23
12/29/2025 17:15 16 31.23
12/29/2025 17:15 12 31.23
12/29/2025 17:15 11 31.23
12/29/2025 17:15 7 31.23
12/29/2025 17:15 10 31.23
12/29/2025 17:15 21 31.23
12/29/2025 17:15 21 31.23
12/29/2025 17:15 520 31.23
12/29/2025 17:15 21 31.23
12/29/2025 17:15 22 31.23
12/29/2025 17:15 22 31.23
12/29/2025 17:15 816 31.23
12/29/2025 17:15 251 31.23
12/29/2025 17:15 1499 31.23
12/29/2025 17:15 897 31.23
12/29/2025 17:15 10 31.235
12/29/2025 17:15 20 31.235
12/29/2025 17:15 281 31.235
12/29/2025 17:15 22 31.235
12/29/2025 17:15 22 31.235
12/29/2025 17:14 130 31.235
12/29/2025 17:14 112 31.235
12/29/2025 17:14 20 31.235
12/29/2025 17:14 21 31.235
12/29/2025 17:14 19 31.235
12/29/2025 17:14 28 31.235
12/29/2025 17:14 147 31.235
12/29/2025 17:14 335 31.235
12/29/2025 17:14 1669 31.235
12/29/2025 17:14 252 31.235
12/29/2025 17:14 252 31.235
12/29/2025 17:14 252 31.235
12/29/2025 17:14 22 31.235
12/29/2025 17:14 129 31.235
12/29/2025 17:14 7 31.235
12/29/2025 17:14 21 31.235
12/29/2025 17:14 976 31.235
12/29/2025 17:14 78 31.235
12/29/2025 17:14 22 31.235
12/29/2025 17:14 73 31.235
12/29/2025 17:13 936 31.24
12/29/2025 17:13 203 31.24
12/29/2025 17:13 550 31.24
12/29/2025 17:13 290 31.24
12/29/2025 17:13 1109 31.24
12/29/2025 17:13 2243 31.24
12/29/2025 17:13 15 31.24
12/29/2025 17:13 145 31.24
12/29/2025 17:13 1085 31.24
12/29/2025 17:13 74 31.24
12/29/2025 17:13 498 31.24
12/29/2025 17:13 243 31.24
12/29/2025 17:13 21 31.24
12/29/2025 17:13 2121 31.24
12/29/2025 17:13 9 31.24
12/29/2025 17:13 14 31.24
12/29/2025 17:13 27 31.24
12/29/2025 17:13 23 31.24
12/29/2025 17:13 21 31.24
12/29/2025 17:13 25 31.24
12/29/2025 17:13 67 31.24
12/29/2025 17:13 22 31.24
12/29/2025 17:13 636 31.245
12/29/2025 17:13 364 31.245
12/29/2025 17:13 2 31.24
12/29/2025 17:13 9 31.24
12/29/2025 17:12 132 31.245
12/29/2025 17:12 250 31.24
12/29/2025 17:12 827 31.24
12/29/2025 17:12 250 31.24
12/29/2025 17:12 308 31.24
12/29/2025 17:12 192 31.24
12/29/2025 17:12 1500 31.24
12/29/2025 17:12 2000 31.24
12/29/2025 17:12 300 31.24
12/29/2025 17:12 100 31.24
12/29/2025 17:12 200 31.24
12/29/2025 17:12 100 31.24
12/29/2025 17:12 250 31.24
12/29/2025 17:12 252 31.235
12/29/2025 17:12 22 31.235
12/29/2025 17:12 21 31.235
12/29/2025 17:12 21 31.235
12/29/2025 17:12 20 31.235
12/29/2025 17:12 21 31.235
12/29/2025 17:12 21 31.235
12/29/2025 17:12 21 31.235
12/29/2025 17:12 3988 31.235
12/29/2025 17:12 310 31.235
12/29/2025 17:12 215 31.235
12/29/2025 17:12 845 31.235
12/29/2025 17:12 658 31.235
12/29/2025 17:12 25 31.235
12/29/2025 17:11 200 31.235
12/29/2025 17:11 566 31.235
12/29/2025 17:11 287 31.235
12/29/2025 17:11 9 31.235
12/29/2025 17:11 400 31.235
12/29/2025 17:11 537 31.235
12/29/2025 17:11 519 31.235
12/29/2025 17:11 115 31.225
12/29/2025 17:11 518 31.225
12/29/2025 17:11 26 31.225
12/29/2025 17:11 26 31.225
12/29/2025 17:11 27 31.225
12/29/2025 17:11 28 31.225
12/29/2025 17:11 2163 31.225
12/29/2025 17:11 519 31.23
12/29/2025 17:11 2409 31.23
12/29/2025 17:11 1669 31.23
12/29/2025 17:11 800 31.23
12/29/2025 17:11 252 31.23
12/29/2025 17:11 500 31.23
12/29/2025 17:11 504 31.23
12/29/2025 17:11 588 31.23
12/29/2025 17:11 253 31.23
12/29/2025 17:11 518 31.23
12/29/2025 17:11 275 31.23
12/29/2025 17:11 1000 31.23
12/29/2025 17:11 1517 31.23
12/29/2025 17:11 1335 31.23
12/29/2025 17:11 2500 31.23
12/29/2025 17:10 3186 31.225
12/29/2025 17:10 31 31.225
12/29/2025 17:10 27 31.225
12/29/2025 17:10 10 31.225
12/29/2025 17:10 27 31.225
12/29/2025 17:10 144 31.225
12/29/2025 17:10 1669 31.225
12/29/2025 17:10 12 31.225
12/29/2025 17:10 252 31.225
12/29/2025 17:10 1669 31.225
12/29/2025 17:10 518 31.225
12/29/2025 17:10 450 31.225
12/29/2025 17:10 40 31.225
12/29/2025 17:10 738 31.225
12/29/2025 17:10 32 31.22
12/29/2025 17:10 18 31.22
12/29/2025 17:09 15 31.22
12/29/2025 17:09 9 31.22
12/29/2025 17:09 252 31.22
12/29/2025 17:09 518 31.22
12/29/2025 17:09 842 31.22
12/29/2025 17:09 450 31.22
12/29/2025 17:09 1669 31.22
12/29/2025 17:09 639 31.22
12/29/2025 17:09 252 31.22
12/29/2025 17:09 22 31.22
12/29/2025 17:09 22 31.22
12/29/2025 17:09 21 31.22
12/29/2025 17:09 21 31.22
12/29/2025 17:09 23 31.22
12/29/2025 17:09 523 31.22
12/29/2025 17:09 450 31.22
12/29/2025 17:09 504 31.22
12/29/2025 17:09 449 31.22
12/29/2025 17:09 391 31.22
12/29/2025 17:09 200 31.215
12/29/2025 17:09 20 31.22
12/29/2025 17:09 23 31.22
12/29/2025 17:09 21 31.22
12/29/2025 17:09 2990 31.22
12/29/2025 17:09 911 31.22
12/29/2025 17:09 23 31.22
12/29/2025 17:09 23 31.22
12/29/2025 17:08 125 31.22
12/29/2025 17:08 592 31.215
12/29/2025 17:08 450 31.21
12/29/2025 17:08 990 31.21
12/29/2025 17:08 450 31.21
12/29/2025 17:08 636 31.21
12/29/2025 17:08 349 31.21
12/29/2025 17:08 101 31.21
12/29/2025 17:07 127 31.21
12/29/2025 17:07 15 31.21
12/29/2025 17:07 3 31.21
12/29/2025 17:07 3 31.21
12/29/2025 17:07 22 31.21
12/29/2025 17:07 21 31.21
12/29/2025 17:07 22 31.21
12/29/2025 17:07 2387 31.21
12/29/2025 17:07 533 31.21
12/29/2025 17:07 1669 31.21
12/29/2025 17:07 252 31.215
12/29/2025 17:07 20 31.215
12/29/2025 17:07 20 31.215
12/29/2025 17:07 21 31.215
12/29/2025 17:07 23 31.215
12/29/2025 17:07 23 31.215
12/29/2025 17:07 21 31.215
12/29/2025 17:07 23 31.215
12/29/2025 17:07 22 31.215
12/29/2025 17:07 23 31.215
12/29/2025 17:07 19 31.215
12/29/2025 17:07 21 31.215
12/29/2025 17:07 2314 31.215
12/29/2025 17:06 75 31.215
12/29/2025 17:06 15 31.215
12/29/2025 17:05 565 31.21
12/29/2025 17:05 200 31.21
12/29/2025 17:04 11 31.205
12/29/2025 17:04 574 31.205
12/29/2025 17:04 9 31.205
12/29/2025 17:04 11 31.205
12/29/2025 17:04 2713 31.205
12/29/2025 17:04 2627 31.205
12/29/2025 17:04 1669 31.205
12/29/2025 17:04 20 31.205
12/29/2025 17:04 11 31.21
12/29/2025 17:04 12 31.21
12/29/2025 17:04 17 31.21
12/29/2025 17:04 10 31.21
12/29/2025 17:04 11 31.21
12/29/2025 17:04 12 31.21
12/29/2025 17:04 11 31.21
12/29/2025 17:04 16 31.21
12/29/2025 17:04 11 31.21
12/29/2025 17:04 10 31.21
12/29/2025 17:04 12 31.21
12/29/2025 17:04 9 31.21
12/29/2025 17:04 10 31.21
12/29/2025 17:04 11 31.21
12/29/2025 17:04 7 31.21
12/29/2025 17:04 7 31.21
12/29/2025 17:04 252 31.215
12/29/2025 17:04 970 31.21
12/29/2025 17:04 1187 31.21
12/29/2025 17:04 1729 31.21
12/29/2025 17:04 1805 31.21
12/29/2025 17:04 252 31.215
12/29/2025 17:04 57 31.215
12/29/2025 17:03 748 31.215
12/29/2025 17:03 516 31.215
12/29/2025 17:03 40 31.215
12/29/2025 17:03 16 31.215
12/29/2025 17:03 3 31.215
12/29/2025 17:03 21 31.215
12/29/2025 17:03 88 31.215
12/29/2025 17:03 694 31.215
12/29/2025 17:03 252 31.215
12/29/2025 17:03 252 31.215
12/29/2025 17:03 980 31.215
12/29/2025 17:03 22 31.215
12/29/2025 17:03 23 31.215
12/29/2025 17:03 188 31.215
12/29/2025 17:03 75 31.215
12/29/2025 17:03 1240 31.22
12/29/2025 17:03 28 31.22
12/29/2025 17:03 532 31.22
12/29/2025 17:03 28 31.22
12/29/2025 17:02 229 31.22
12/29/2025 17:02 252 31.22
12/29/2025 17:02 15 31.22
12/29/2025 17:02 1669 31.22
12/29/2025 17:02 335 31.22
12/29/2025 17:02 526 31.22
12/29/2025 17:02 899 31.22
12/29/2025 17:02 22 31.22
12/29/2025 17:02 20 31.22
12/29/2025 17:02 22 31.22
12/29/2025 17:02 21 31.22
12/29/2025 17:02 21 31.22
12/29/2025 17:02 24 31.22
12/29/2025 17:02 22 31.22
12/29/2025 17:02 21 31.22
12/29/2025 17:02 19 31.22
12/29/2025 17:02 21 31.22
12/29/2025 17:02 22 31.22
12/29/2025 17:02 78 31.22
12/29/2025 17:02 2924 31.22
12/29/2025 17:02 1064 31.22
12/29/2025 17:02 171 31.22
12/29/2025 17:02 7 31.22
12/29/2025 17:02 23 31.22
12/29/2025 17:02 217 31.22
12/29/2025 17:02 302 31.22
12/29/2025 17:02 281 31.22
12/29/2025 17:02 19 31.22
12/29/2025 17:02 15 31.22
12/29/2025 17:02 127 31.22
12/29/2025 17:02 1413 31.22
12/29/2025 17:02 1697 31.22
12/29/2025 17:02 1510 31.22
12/29/2025 17:02 21 31.22
12/29/2025 17:02 21 31.22
12/29/2025 17:02 21 31.22
12/29/2025 17:02 21 31.22
12/29/2025 17:02 22 31.22
12/29/2025 17:02 21 31.22
12/29/2025 17:02 23 31.22
12/29/2025 17:02 23 31.22
12/29/2025 17:02 14 31.22
12/29/2025 17:02 10 31.22
12/29/2025 17:02 22 31.22
12/29/2025 17:02 21 31.22
12/29/2025 17:02 23 31.22
12/29/2025 17:02 22 31.22
12/29/2025 17:02 22 31.22
12/29/2025 17:01 480 31.225
12/29/2025 17:00 15 31.22
12/29/2025 17:00 558 31.225
12/29/2025 17:00 38 31.215
12/29/2025 17:00 119 31.215
12/29/2025 17:00 348 31.215
12/29/2025 17:00 9 31.215
12/29/2025 17:00 1411 31.215
12/29/2025 17:00 1547 31.215
12/29/2025 17:00 922 31.215
12/29/2025 17:00 1669 31.215
12/29/2025 17:00 15 31.22
12/29/2025 17:00 13 31.22
12/29/2025 17:00 17 31.22
12/29/2025 17:00 234 31.22
12/29/2025 17:00 159 31.22
12/29/2025 17:00 393 31.225
12/29/2025 17:00 252 31.225
12/29/2025 17:00 325 31.225
12/29/2025 17:00 376 31.225
12/29/2025 17:00 17 31.225
12/29/2025 17:00 308 31.225
12/29/2025 17:00 544 31.22
12/29/2025 17:00 393 31.22
12/29/2025 17:00 1000 31.22
12/29/2025 17:00 60 31.22
12/29/2025 17:00 329 31.22
12/29/2025 17:00 100 31.22
12/29/2025 17:00 50 31.22
12/29/2025 17:00 500 31.22
12/29/2025 17:00 818 31.22
12/29/2025 17:00 361 31.22
12/29/2025 17:00 1700 31.22
12/29/2025 17:00 202 31.22
12/29/2025 17:00 150 31.22
12/29/2025 17:00 597 31.22
12/29/2025 17:00 8979 31.22
12/29/2025 16:59 424 31.22
12/29/2025 16:59 393 31.22
12/29/2025 16:59 294 31.22
12/29/2025 16:59 410 31.22
12/29/2025 16:59 350 31.22
12/29/2025 16:59 294 31.21
12/29/2025 16:59 24 31.21
12/29/2025 16:59 545 31.21
12/29/2025 16:59 24 31.21
12/29/2025 16:59 24 31.21
12/29/2025 16:59 24 31.21
12/29/2025 16:59 25 31.21
12/29/2025 16:59 393 31.21
12/29/2025 16:59 5353 31.21
12/29/2025 16:59 24 31.21
12/29/2025 16:59 25 31.21
12/29/2025 16:59 876 31.21
12/29/2025 16:59 2946 31.21
12/29/2025 16:59 872 31.21
12/29/2025 16:59 1693 31.21
12/29/2025 16:59 1888 31.21
12/29/2025 16:59 550 31.21
12/29/2025 16:59 922 31.215
12/29/2025 16:59 393 31.215
12/29/2025 16:59 22 31.215
12/29/2025 16:59 1669 31.215
12/29/2025 16:59 22 31.215
12/29/2025 16:59 21 31.215
12/29/2025 16:59 496 31.215
12/29/2025 16:59 252 31.215
12/29/2025 16:59 1828 31.215
12/29/2025 16:59 550 31.215
12/29/2025 16:59 230 31.215
12/29/2025 16:59 1875 31.215
12/29/2025 16:59 360 31.215
12/29/2025 16:59 364 31.215
12/29/2025 16:59 555 31.215
12/29/2025 16:59 312 31.215
12/29/2025 16:59 393 31.215
12/29/2025 16:59 310 31.21
12/29/2025 16:59 449 31.21
12/29/2025 16:59 7950 31.21
12/29/2025 16:59 200 31.21
12/29/2025 16:59 1000 31.21
12/29/2025 16:59 78 31.21
12/29/2025 16:59 393 31.21
12/29/2025 16:58 1669 31.205
12/29/2025 16:58 21 31.205
12/29/2025 16:58 309 31.205
12/29/2025 16:58 20 31.205
12/29/2025 16:58 23 31.205
12/29/2025 16:58 22 31.205
12/29/2025 16:58 22 31.205
12/29/2025 16:58 21 31.205
12/29/2025 16:58 21 31.205
12/29/2025 16:58 393 31.205
12/29/2025 16:58 546 31.205
12/29/2025 16:58 2021 31.205
12/29/2025 16:58 3333 31.205
12/29/2025 16:58 125 31.205
12/29/2025 16:58 225 31.20
12/29/2025 16:57 292 31.20
12/29/2025 16:57 960 31.195
12/29/2025 16:57 24 31.20
12/29/2025 16:57 21 31.20
12/29/2025 16:57 393 31.20
12/29/2025 16:56 870 31.205
12/29/2025 16:56 1000 31.20
12/29/2025 16:56 550 31.20
12/29/2025 16:56 600 31.20
12/29/2025 16:56 2000 31.20
12/29/2025 16:56 150 31.20
12/29/2025 16:56 200 31.20
12/29/2025 16:56 393 31.20
12/29/2025 16:56 50 31.20
12/29/2025 16:56 248 31.20
12/29/2025 16:56 50 31.20
12/29/2025 16:56 2168 31.20
12/29/2025 16:56 5 31.20
12/29/2025 16:56 916 31.20
12/29/2025 16:56 100 31.20
12/29/2025 16:56 263 31.20
12/29/2025 16:56 401 31.20
12/29/2025 16:56 537 31.20
12/29/2025 16:56 62 31.20
12/29/2025 16:56 504 31.20
12/29/2025 16:56 1000 31.20
12/29/2025 16:56 50 31.20
12/29/2025 16:56 393 31.20
12/29/2025 16:56 252 31.195
12/29/2025 16:56 620 31.195
12/29/2025 16:56 380 31.195
12/29/2025 16:56 633 31.19
12/29/2025 16:56 21 31.19
12/29/2025 16:56 28 31.19
12/29/2025 16:56 27 31.19
12/29/2025 16:56 27 31.19
12/29/2025 16:56 28 31.19
12/29/2025 16:56 1335 31.19
12/29/2025 16:56 124 31.19
12/29/2025 16:56 27 31.19
12/29/2025 16:56 25 31.19
12/29/2025 16:56 23 31.19
12/29/2025 16:56 27 31.19
12/29/2025 16:56 393 31.19
12/29/2025 16:56 22 31.19
12/29/2025 16:56 29 31.19
12/29/2025 16:56 25 31.19
12/29/2025 16:56 4868 31.195
12/29/2025 16:56 495 31.195
12/29/2025 16:56 23 31.195
12/29/2025 16:56 15 31.195
12/29/2025 16:56 23 31.195
12/29/2025 16:56 22 31.195
12/29/2025 16:56 393 31.195
12/29/2025 16:56 637 31.195
12/29/2025 16:56 135 31.195
12/29/2025 16:56 1257 31.195
12/29/2025 16:56 78 31.195
12/29/2025 16:56 922 31.195
12/29/2025 16:56 121 31.20
12/29/2025 16:55 1335 31.195
12/29/2025 16:55 2000 31.195
12/29/2025 16:55 16 31.19
12/29/2025 16:55 1539 31.19
12/29/2025 16:55 961 31.19
12/29/2025 16:55 1762 31.19
12/29/2025 16:55 3500 31.19
12/29/2025 16:55 3110 31.19
12/29/2025 16:55 390 31.19
12/29/2025 16:55 3500 31.19
12/29/2025 16:55 259 31.19
12/29/2025 16:55 125 31.19
12/29/2025 16:55 393 31.19