Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/21/2025 17:37 | 18675 | 31.775 |
| 11/21/2025 17:37 | 1325 | 31.775 |
| 11/21/2025 17:37 | 576 | 31.775 |
| 11/21/2025 17:37 | 1196 | 31.775 |
| 11/21/2025 17:37 | 228 | 31.775 |
| 11/21/2025 17:35 | 1 | 31.775 |
| 11/21/2025 17:35 | 500 | 31.775 |
| 11/21/2025 17:35 | 500 | 31.775 |
| 11/21/2025 17:35 | 1500 | 31.775 |
| 11/21/2025 17:35 | 925 | 31.775 |
| 11/21/2025 17:35 | 74 | 31.775 |
| 11/21/2025 17:35 | 256 | 31.775 |
| 11/21/2025 17:35 | 85 | 31.775 |
| 11/21/2025 17:35 | 1458 | 31.775 |
| 11/21/2025 17:35 | 3426 | 31.775 |
| 11/21/2025 17:35 | 6852 | 31.775 |
| 11/21/2025 17:35 | 1268 | 31.775 |
| 11/21/2025 17:35 | 6996 | 31.775 |
| 11/21/2025 17:35 | 2989 | 31.775 |
| 11/21/2025 17:35 | 15 | 31.775 |
| 11/21/2025 17:35 | 1074 | 31.775 |
| 11/21/2025 17:35 | 4819 | 31.775 |
| 11/21/2025 17:35 | 1349 | 31.775 |
| 11/21/2025 17:35 | 1349 | 31.775 |
| 11/21/2025 17:35 | 2990 | 31.775 |
| 11/21/2025 17:35 | 1349 | 31.775 |
| 11/21/2025 17:35 | 24000 | 31.775 |
| 11/21/2025 17:35 | 4144 | 31.775 |
| 11/21/2025 17:35 | 352 | 31.775 |
| 11/21/2025 17:35 | 20504 | 31.775 |
| 11/21/2025 17:35 | 8736 | 31.775 |
| 11/21/2025 17:35 | 1542 | 31.775 |
| 11/21/2025 17:35 | 390 | 31.775 |
| 11/21/2025 17:35 | 2600 | 31.775 |
| 11/21/2025 17:35 | 6228 | 31.775 |
| 11/21/2025 17:35 | 565 | 31.775 |
| 11/21/2025 17:35 | 1472 | 31.775 |
| 11/21/2025 17:35 | 40000 | 31.775 |
| 11/21/2025 17:35 | 542 | 31.775 |
| 11/21/2025 17:35 | 1389 | 31.775 |
| 11/21/2025 17:35 | 1543 | 31.775 |
| 11/21/2025 17:35 | 1 | 31.775 |
| 11/21/2025 17:35 | 1 | 31.775 |
| 11/21/2025 17:35 | 360 | 31.775 |
| 11/21/2025 17:35 | 8033 | 31.775 |
| 11/21/2025 17:35 | 7801 | 31.775 |
| 11/21/2025 17:35 | 1827 | 31.775 |
| 11/21/2025 17:35 | 1388 | 31.775 |
| 11/21/2025 17:35 | 1224 | 31.775 |
| 11/21/2025 17:35 | 319 | 31.775 |
| 11/21/2025 17:35 | 19352 | 31.775 |
| 11/21/2025 17:35 | 7105 | 31.775 |
| 11/21/2025 17:35 | 984 | 31.775 |
| 11/21/2025 17:35 | 404 | 31.775 |
| 11/21/2025 17:35 | 6856 | 31.775 |
| 11/21/2025 17:35 | 1543 | 31.775 |
| 11/21/2025 17:35 | 24794 | 31.775 |
| 11/21/2025 17:35 | 302 | 31.775 |
| 11/21/2025 17:35 | 1087 | 31.775 |
| 11/21/2025 17:35 | 1542 | 31.775 |
| 11/21/2025 17:35 | 1389 | 31.775 |
| 11/21/2025 17:35 | 2083 | 31.775 |
| 11/21/2025 17:35 | 901 | 31.775 |
| 11/21/2025 17:35 | 22 | 31.775 |
| 11/21/2025 17:35 | 8475 | 31.775 |
| 11/21/2025 17:35 | 1362 | 31.775 |
| 11/21/2025 17:35 | 20359 | 31.775 |
| 11/21/2025 17:35 | 871 | 31.775 |
| 11/21/2025 17:35 | 1543 | 31.775 |
| 11/21/2025 17:35 | 1388 | 31.775 |
| 11/21/2025 17:35 | 1543 | 31.775 |
| 11/21/2025 17:35 | 1327 | 31.775 |
| 11/21/2025 17:35 | 3110 | 31.775 |
| 11/21/2025 17:35 | 3937 | 31.775 |
| 11/21/2025 17:35 | 645 | 31.775 |
| 11/21/2025 17:35 | 20000 | 31.775 |
| 11/21/2025 17:35 | 20000 | 31.775 |
| 11/21/2025 17:35 | 2563 | 31.775 |
| 11/21/2025 17:35 | 1454 | 31.775 |
| 11/21/2025 17:35 | 4351 | 31.775 |
| 11/21/2025 17:35 | 1743 | 31.775 |
| 11/21/2025 17:35 | 4572 | 31.775 |
| 11/21/2025 17:35 | 4572 | 31.775 |
| 11/21/2025 17:35 | 4762 | 31.775 |
| 11/21/2025 17:35 | 7959 | 31.775 |
| 11/21/2025 17:35 | 604 | 31.775 |
| 11/21/2025 17:35 | 11437 | 31.775 |
| 11/21/2025 17:35 | 939 | 31.775 |
| 11/21/2025 17:35 | 7135 | 31.775 |
| 11/21/2025 17:35 | 5927 | 31.775 |
| 11/21/2025 17:35 | 6938 | 31.775 |
| 11/21/2025 17:35 | 20000 | 31.775 |
| 11/21/2025 17:35 | 6579 | 31.775 |
| 11/21/2025 17:35 | 16393 | 31.775 |
| 11/21/2025 17:35 | 1523 | 31.775 |
| 11/21/2025 17:35 | 2084 | 31.775 |
| 11/21/2025 17:35 | 862 | 31.775 |
| 11/21/2025 17:35 | 2032 | 31.775 |
| 11/21/2025 17:35 | 9 | 31.775 |
| 11/21/2025 17:35 | 9191 | 31.775 |
| 11/21/2025 17:35 | 20000 | 31.775 |
| 11/21/2025 17:35 | 20000 | 31.775 |
| 11/21/2025 17:35 | 20000 | 31.775 |
| 11/21/2025 17:35 | 20000 | 31.775 |
| 11/21/2025 17:35 | 2271 | 31.775 |
| 11/21/2025 17:35 | 20000 | 31.775 |
| 11/21/2025 17:35 | 10960 | 31.775 |
| 11/21/2025 17:35 | 4094 | 31.775 |
| 11/21/2025 17:35 | 849 | 31.775 |
| 11/21/2025 17:35 | 4094 | 31.775 |
| 11/21/2025 17:35 | 52358 | 31.775 |
| 11/21/2025 17:35 | 77118 | 31.775 |
| 11/21/2025 17:35 | 11208 | 31.775 |
| 11/21/2025 17:35 | 9002 | 31.775 |
| 11/21/2025 17:35 | 18898 | 31.775 |
| 11/21/2025 17:35 | 324 | 31.775 |
| 11/21/2025 17:35 | 1925 | 31.775 |
| 11/21/2025 17:35 | 21239 | 31.775 |
| 11/21/2025 17:35 | 1866 | 31.775 |
| 11/21/2025 17:35 | 5100 | 31.775 |
| 11/21/2025 17:35 | 8200 | 31.775 |
| 11/21/2025 17:35 | 758 | 31.775 |
| 11/21/2025 17:35 | 552 | 31.775 |
| 11/21/2025 17:35 | 8017 | 31.775 |
| 11/21/2025 17:35 | 1216 | 31.775 |
| 11/21/2025 17:35 | 215 | 31.775 |
| 11/21/2025 17:35 | 208 | 31.775 |
| 11/21/2025 17:35 | 2702 | 31.775 |
| 11/21/2025 17:35 | 1192 | 31.775 |
| 11/21/2025 17:35 | 2 | 31.775 |
| 11/21/2025 17:35 | 3505 | 31.775 |
| 11/21/2025 17:35 | 617 | 31.775 |
| 11/21/2025 17:35 | 38369 | 31.775 |
| 11/21/2025 17:35 | 23510 | 31.775 |
| 11/21/2025 17:35 | 12107 | 31.775 |
| 11/21/2025 17:35 | 3142 | 31.775 |
| 11/21/2025 17:35 | 22872 | 31.775 |
| 11/21/2025 17:35 | 6600 | 31.775 |
| 11/21/2025 17:35 | 254 | 31.775 |
| 11/21/2025 17:35 | 912 | 31.775 |
| 11/21/2025 17:35 | 1598 | 31.775 |
| 11/21/2025 17:35 | 958 | 31.775 |
| 11/21/2025 17:35 | 12 | 31.775 |
| 11/21/2025 17:35 | 50702 | 31.775 |
| 11/21/2025 17:35 | 1738 | 31.775 |
| 11/21/2025 17:35 | 3 | 31.775 |
| 11/21/2025 17:35 | 905 | 31.775 |
| 11/21/2025 17:35 | 1035 | 31.775 |
| 11/21/2025 17:35 | 1136 | 31.775 |
| 11/21/2025 17:35 | 50768 | 31.775 |
| 11/21/2025 17:35 | 5 | 31.775 |
| 11/21/2025 17:35 | 29557 | 31.775 |
| 11/21/2025 17:35 | 14 | 31.775 |
| 11/21/2025 17:35 | 29410 | 31.775 |
| 11/21/2025 17:35 | 5716 | 31.775 |
| 11/21/2025 17:35 | 6119 | 31.775 |
| 11/21/2025 17:35 | 4096 | 31.775 |
| 11/21/2025 17:35 | 512 | 31.775 |
| 11/21/2025 17:35 | 64 | 31.775 |
| 11/21/2025 17:35 | 627 | 31.775 |
| 11/21/2025 17:35 | 1 | 31.775 |
| 11/21/2025 17:35 | 5 | 31.775 |
| 11/21/2025 17:35 | 5 | 31.775 |
| 11/21/2025 17:35 | 15 | 31.775 |
| 11/21/2025 17:35 | 1568 | 31.775 |
| 11/21/2025 17:35 | 3472 | 31.775 |
| 11/21/2025 17:35 | 3662 | 31.775 |
| 11/21/2025 17:35 | 428 | 31.775 |
| 11/21/2025 17:35 | 8318 | 31.775 |
| 11/21/2025 17:35 | 1340 | 31.775 |
| 11/21/2025 17:35 | 8032 | 31.775 |
| 11/21/2025 17:35 | 5886 | 31.775 |
| 11/21/2025 17:35 | 171 | 31.775 |
| 11/21/2025 17:35 | 379 | 31.775 |
| 11/21/2025 17:35 | 1358 | 31.775 |
| 11/21/2025 17:35 | 2374 | 31.775 |
| 11/21/2025 17:35 | 272 | 31.775 |
| 11/21/2025 17:35 | 779 | 31.775 |
| 11/21/2025 17:35 | 1107 | 31.775 |
| 11/21/2025 17:35 | 1532 | 31.775 |
| 11/21/2025 17:35 | 1519 | 31.775 |
| 11/21/2025 17:35 | 1834 | 31.775 |
| 11/21/2025 17:35 | 1817 | 31.775 |
| 11/21/2025 17:35 | 275 | 31.775 |
| 11/21/2025 17:35 | 14 | 31.775 |
| 11/21/2025 17:35 | 725 | 31.775 |
| 11/21/2025 17:35 | 729 | 31.775 |
| 11/21/2025 17:35 | 32311 | 31.775 |
| 11/21/2025 17:35 | 4482 | 31.775 |
| 11/21/2025 17:35 | 65 | 31.775 |
| 11/21/2025 17:35 | 937 | 31.775 |
| 11/21/2025 17:35 | 433 | 31.775 |
| 11/21/2025 17:35 | 865 | 31.775 |
| 11/21/2025 17:35 | 186 | 31.775 |
| 11/21/2025 17:35 | 43 | 31.775 |
| 11/21/2025 17:35 | 5720 | 31.775 |
| 11/21/2025 17:35 | 4868 | 31.775 |
| 11/21/2025 17:35 | 27005 | 31.775 |
| 11/21/2025 17:35 | 686 | 31.775 |
| 11/21/2025 17:35 | 686 | 31.775 |
| 11/21/2025 17:35 | 686 | 31.775 |
| 11/21/2025 17:35 | 686 | 31.775 |
| 11/21/2025 17:35 | 686 | 31.775 |
| 11/21/2025 17:35 | 686 | 31.775 |
| 11/21/2025 17:35 | 686 | 31.775 |
| 11/21/2025 17:35 | 686 | 31.775 |
| 11/21/2025 17:35 | 686 | 31.775 |
| 11/21/2025 17:35 | 686 | 31.775 |
| 11/21/2025 17:35 | 686 | 31.775 |
| 11/21/2025 17:35 | 686 | 31.775 |
| 11/21/2025 17:35 | 686 | 31.775 |
| 11/21/2025 17:35 | 686 | 31.775 |
| 11/21/2025 17:35 | 686 | 31.775 |
| 11/21/2025 17:35 | 686 | 31.775 |
| 11/21/2025 17:35 | 5551 | 31.775 |
| 11/21/2025 17:35 | 3142 | 31.775 |
| 11/21/2025 17:35 | 7151 | 31.775 |
| 11/21/2025 17:35 | 2887 | 31.775 |
| 11/21/2025 17:35 | 10722 | 31.775 |
| 11/21/2025 17:35 | 1531 | 31.775 |
| 11/21/2025 17:35 | 1150 | 31.775 |
| 11/21/2025 17:35 | 241 | 31.775 |
| 11/21/2025 17:35 | 3084 | 31.775 |
| 11/21/2025 17:35 | 732 | 31.775 |
| 11/21/2025 17:35 | 928 | 31.775 |
| 11/21/2025 17:35 | 55 | 31.775 |
| 11/21/2025 17:35 | 87 | 31.775 |
| 11/21/2025 17:35 | 4646 | 31.775 |
| 11/21/2025 17:35 | 3193 | 31.775 |
| 11/21/2025 17:35 | 8 | 31.775 |
| 11/21/2025 17:35 | 1781 | 31.775 |
| 11/21/2025 17:35 | 46 | 31.775 |
| 11/21/2025 17:35 | 1 | 31.775 |
| 11/21/2025 17:35 | 7 | 31.775 |
| 11/21/2025 17:35 | 5128 | 31.775 |
| 11/21/2025 17:35 | 3796 | 31.775 |
| 11/21/2025 17:35 | 20698 | 31.775 |
| 11/21/2025 17:35 | 1274 | 31.775 |
| 11/21/2025 17:35 | 3 | 31.775 |
| 11/21/2025 17:35 | 36872 | 31.775 |
| 11/21/2025 17:35 | 8556 | 31.775 |
| 11/21/2025 17:35 | 8 | 31.775 |
| 11/21/2025 17:35 | 453 | 31.775 |
| 11/21/2025 17:35 | 87 | 31.775 |
| 11/21/2025 17:35 | 45316 | 31.775 |
| 11/21/2025 17:35 | 235 | 31.775 |
| 11/21/2025 17:35 | 71 | 31.775 |
| 11/21/2025 17:35 | 22677 | 31.775 |
| 11/21/2025 17:35 | 35886 | 31.775 |
| 11/21/2025 17:35 | 565 | 31.775 |
| 11/21/2025 17:29 | 329 | 31.77 |
| 11/21/2025 17:29 | 15 | 31.77 |
| 11/21/2025 17:29 | 1162 | 31.77 |
| 11/21/2025 17:29 | 991 | 31.77 |
| 11/21/2025 17:29 | 9 | 31.77 |
| 11/21/2025 17:29 | 90 | 31.77 |
| 11/21/2025 17:29 | 1313 | 31.77 |
| 11/21/2025 17:29 | 4402 | 31.77 |
| 11/21/2025 17:29 | 1313 | 31.77 |
| 11/21/2025 17:29 | 140 | 31.77 |
| 11/21/2025 17:29 | 15 | 31.765 |
| 11/21/2025 17:29 | 347 | 31.765 |
| 11/21/2025 17:29 | 8 | 31.765 |
| 11/21/2025 17:29 | 6 | 31.765 |
| 11/21/2025 17:29 | 7 | 31.765 |
| 11/21/2025 17:29 | 8 | 31.765 |
| 11/21/2025 17:29 | 7 | 31.765 |
| 11/21/2025 17:29 | 9 | 31.765 |
| 11/21/2025 17:29 | 149 | 31.765 |
| 11/21/2025 17:29 | 924 | 31.765 |
| 11/21/2025 17:29 | 4 | 31.765 |
| 11/21/2025 17:29 | 7 | 31.765 |
| 11/21/2025 17:29 | 3 | 31.765 |
| 11/21/2025 17:29 | 4 | 31.765 |
| 11/21/2025 17:29 | 8 | 31.765 |
| 11/21/2025 17:29 | 4 | 31.765 |
| 11/21/2025 17:29 | 4 | 31.765 |
| 11/21/2025 17:29 | 10 | 31.765 |
| 11/21/2025 17:29 | 1305 | 31.765 |
| 11/21/2025 17:29 | 8 | 31.765 |
| 11/21/2025 17:29 | 9 | 31.765 |
| 11/21/2025 17:29 | 7 | 31.765 |
| 11/21/2025 17:29 | 3 | 31.765 |
| 11/21/2025 17:29 | 11 | 31.765 |
| 11/21/2025 17:29 | 7 | 31.765 |
| 11/21/2025 17:29 | 9 | 31.765 |
| 11/21/2025 17:29 | 9 | 31.765 |
| 11/21/2025 17:29 | 514 | 31.765 |
| 11/21/2025 17:29 | 328 | 31.765 |
| 11/21/2025 17:29 | 448 | 31.76 |
| 11/21/2025 17:29 | 1134 | 31.76 |
| 11/21/2025 17:29 | 1268 | 31.76 |
| 11/21/2025 17:29 | 1000 | 31.76 |
| 11/21/2025 17:29 | 74 | 31.76 |
| 11/21/2025 17:29 | 133 | 31.76 |
| 11/21/2025 17:29 | 207 | 31.76 |
| 11/21/2025 17:29 | 556 | 31.76 |
| 11/21/2025 17:29 | 4 | 31.76 |
| 11/21/2025 17:29 | 4 | 31.76 |
| 11/21/2025 17:29 | 432 | 31.76 |
| 11/21/2025 17:29 | 1708 | 31.76 |
| 11/21/2025 17:29 | 2 | 31.755 |
| 11/21/2025 17:29 | 16 | 31.755 |
| 11/21/2025 17:29 | 5 | 31.755 |
| 11/21/2025 17:29 | 5 | 31.755 |
| 11/21/2025 17:29 | 5 | 31.755 |
| 11/21/2025 17:29 | 5 | 31.755 |
| 11/21/2025 17:29 | 5 | 31.755 |
| 11/21/2025 17:29 | 3 | 31.755 |
| 11/21/2025 17:29 | 4 | 31.755 |
| 11/21/2025 17:29 | 4 | 31.755 |
| 11/21/2025 17:29 | 4 | 31.755 |
| 11/21/2025 17:29 | 4 | 31.755 |
| 11/21/2025 17:29 | 4 | 31.755 |
| 11/21/2025 17:29 | 2 | 31.755 |
| 11/21/2025 17:29 | 509 | 31.755 |
| 11/21/2025 17:29 | 923 | 31.755 |
| 11/21/2025 17:29 | 3 | 31.755 |
| 11/21/2025 17:29 | 4 | 31.755 |
| 11/21/2025 17:29 | 265 | 31.755 |
| 11/21/2025 17:29 | 270 | 31.755 |
| 11/21/2025 17:29 | 15 | 31.755 |
| 11/21/2025 17:29 | 207 | 31.755 |
| 11/21/2025 17:29 | 446 | 31.755 |
| 11/21/2025 17:29 | 300 | 31.76 |
| 11/21/2025 17:29 | 122 | 31.755 |
| 11/21/2025 17:29 | 1134 | 31.755 |
| 11/21/2025 17:29 | 11 | 31.755 |
| 11/21/2025 17:29 | 641 | 31.755 |
| 11/21/2025 17:29 | 445 | 31.755 |
| 11/21/2025 17:29 | 1134 | 31.755 |
| 11/21/2025 17:29 | 184 | 31.755 |
| 11/21/2025 17:29 | 605 | 31.75 |
| 11/21/2025 17:29 | 255 | 31.75 |
| 11/21/2025 17:29 | 317 | 31.75 |
| 11/21/2025 17:29 | 574 | 31.75 |
| 11/21/2025 17:29 | 185 | 31.75 |
| 11/21/2025 17:29 | 73 | 31.75 |
| 11/21/2025 17:29 | 445 | 31.75 |
| 11/21/2025 17:29 | 1134 | 31.75 |
| 11/21/2025 17:29 | 557 | 31.75 |
| 11/21/2025 17:29 | 6 | 31.75 |
| 11/21/2025 17:29 | 6 | 31.75 |
| 11/21/2025 17:29 | 7 | 31.75 |
| 11/21/2025 17:29 | 4 | 31.75 |
| 11/21/2025 17:29 | 3 | 31.75 |
| 11/21/2025 17:29 | 3 | 31.75 |
| 11/21/2025 17:29 | 3 | 31.75 |
| 11/21/2025 17:29 | 7 | 31.75 |
| 11/21/2025 17:29 | 3 | 31.75 |
| 11/21/2025 17:29 | 529 | 31.75 |
| 11/21/2025 17:29 | 3 | 31.75 |
| 11/21/2025 17:29 | 2 | 31.75 |
| 11/21/2025 17:29 | 15 | 31.75 |
| 11/21/2025 17:29 | 368 | 31.75 |
| 11/21/2025 17:29 | 3 | 31.75 |
| 11/21/2025 17:29 | 3 | 31.75 |
| 11/21/2025 17:29 | 366 | 31.75 |
| 11/21/2025 17:29 | 68 | 31.755 |
| 11/21/2025 17:29 | 444 | 31.755 |
| 11/21/2025 17:29 | 1134 | 31.755 |
| 11/21/2025 17:28 | 1134 | 31.75 |
| 11/21/2025 17:28 | 4 | 31.75 |
| 11/21/2025 17:28 | 3 | 31.75 |
| 11/21/2025 17:28 | 330 | 31.75 |
| 11/21/2025 17:28 | 3 | 31.75 |
| 11/21/2025 17:28 | 5 | 31.75 |
| 11/21/2025 17:28 | 3 | 31.75 |
| 11/21/2025 17:28 | 3 | 31.75 |
| 11/21/2025 17:28 | 3 | 31.75 |
| 11/21/2025 17:28 | 2858 | 31.75 |
| 11/21/2025 17:28 | 142 | 31.75 |
| 11/21/2025 17:28 | 8 | 31.75 |
| 11/21/2025 17:28 | 783 | 31.75 |
| 11/21/2025 17:28 | 4 | 31.75 |
| 11/21/2025 17:28 | 317 | 31.75 |
| 11/21/2025 17:28 | 3 | 31.75 |
| 11/21/2025 17:28 | 3 | 31.75 |
| 11/21/2025 17:28 | 3 | 31.75 |
| 11/21/2025 17:28 | 5 | 31.75 |
| 11/21/2025 17:28 | 354 | 31.75 |
| 11/21/2025 17:28 | 681 | 31.75 |
| 11/21/2025 17:28 | 121 | 31.75 |
| 11/21/2025 17:28 | 3 | 31.75 |
| 11/21/2025 17:28 | 4 | 31.75 |
| 11/21/2025 17:28 | 4 | 31.75 |
| 11/21/2025 17:28 | 3 | 31.75 |
| 11/21/2025 17:28 | 6 | 31.75 |
| 11/21/2025 17:28 | 415 | 31.75 |
| 11/21/2025 17:28 | 129 | 31.75 |
| 11/21/2025 17:28 | 307 | 31.75 |
| 11/21/2025 17:28 | 290 | 31.75 |
| 11/21/2025 17:28 | 7 | 31.75 |
| 11/21/2025 17:28 | 5 | 31.75 |
| 11/21/2025 17:28 | 3 | 31.75 |
| 11/21/2025 17:28 | 100 | 31.75 |
| 11/21/2025 17:28 | 4 | 31.755 |
| 11/21/2025 17:28 | 15 | 31.755 |
| 11/21/2025 17:28 | 799 | 31.755 |
| 11/21/2025 17:28 | 4 | 31.755 |
| 11/21/2025 17:28 | 3 | 31.755 |
| 11/21/2025 17:28 | 4 | 31.755 |
| 11/21/2025 17:28 | 4 | 31.755 |
| 11/21/2025 17:28 | 6 | 31.755 |
| 11/21/2025 17:28 | 6 | 31.755 |
| 11/21/2025 17:28 | 4 | 31.755 |
| 11/21/2025 17:28 | 3 | 31.755 |
| 11/21/2025 17:28 | 4 | 31.755 |
| 11/21/2025 17:28 | 953 | 31.755 |
| 11/21/2025 17:28 | 443 | 31.755 |
| 11/21/2025 17:28 | 4 | 31.755 |
| 11/21/2025 17:28 | 4 | 31.755 |
| 11/21/2025 17:28 | 1265 | 31.755 |
| 11/21/2025 17:28 | 223 | 31.755 |
| 11/21/2025 17:28 | 1327 | 31.755 |
| 11/21/2025 17:28 | 300 | 31.745 |
| 11/21/2025 17:28 | 114 | 31.745 |
| 11/21/2025 17:28 | 305 | 31.745 |
| 11/21/2025 17:28 | 1102 | 31.74 |
| 11/21/2025 17:28 | 312 | 31.74 |
| 11/21/2025 17:28 | 305 | 31.74 |
| 11/21/2025 17:28 | 447 | 31.74 |
| 11/21/2025 17:28 | 182 | 31.735 |
| 11/21/2025 17:28 | 20 | 31.735 |
| 11/21/2025 17:28 | 4 | 31.735 |
| 11/21/2025 17:27 | 136 | 31.735 |
| 11/21/2025 17:27 | 4 | 31.735 |
| 11/21/2025 17:27 | 94 | 31.735 |
| 11/21/2025 17:27 | 159 | 31.735 |
| 11/21/2025 17:27 | 6 | 31.735 |
| 11/21/2025 17:27 | 992 | 31.74 |
| 11/21/2025 17:27 | 381 | 31.74 |
| 11/21/2025 17:27 | 165 | 31.735 |
| 11/21/2025 17:27 | 358 | 31.735 |
| 11/21/2025 17:27 | 1134 | 31.735 |
| 11/21/2025 17:27 | 37 | 31.73 |
| 11/21/2025 17:27 | 6 | 31.73 |
| 11/21/2025 17:27 | 6 | 31.73 |
| 11/21/2025 17:27 | 6 | 31.73 |
| 11/21/2025 17:27 | 5 | 31.73 |
| 11/21/2025 17:27 | 5 | 31.73 |
| 11/21/2025 17:27 | 356 | 31.73 |
| 11/21/2025 17:27 | 3 | 31.73 |
| 11/21/2025 17:27 | 445 | 31.735 |
| 11/21/2025 17:27 | 331 | 31.735 |
| 11/21/2025 17:27 | 7 | 31.735 |
| 11/21/2025 17:27 | 281 | 31.735 |
| 11/21/2025 17:27 | 5 | 31.735 |
| 11/21/2025 17:27 | 419 | 31.735 |
| 11/21/2025 17:27 | 374 | 31.735 |
| 11/21/2025 17:27 | 961 | 31.735 |
| 11/21/2025 17:27 | 7 | 31.735 |
| 11/21/2025 17:27 | 6 | 31.735 |
| 11/21/2025 17:27 | 7 | 31.735 |
| 11/21/2025 17:27 | 8 | 31.735 |
| 11/21/2025 17:27 | 8 | 31.735 |
| 11/21/2025 17:27 | 109 | 31.735 |
| 11/21/2025 17:27 | 162 | 31.735 |
| 11/21/2025 17:27 | 62 | 31.735 |
| 11/21/2025 17:27 | 9 | 31.735 |
| 11/21/2025 17:27 | 9 | 31.735 |
| 11/21/2025 17:27 | 6 | 31.735 |
| 11/21/2025 17:27 | 7 | 31.735 |
| 11/21/2025 17:27 | 9 | 31.735 |
| 11/21/2025 17:27 | 8 | 31.735 |
| 11/21/2025 17:27 | 10 | 31.735 |
| 11/21/2025 17:27 | 11 | 31.735 |
| 11/21/2025 17:27 | 11 | 31.735 |
| 11/21/2025 17:27 | 12 | 31.735 |
| 11/21/2025 17:27 | 9 | 31.735 |
| 11/21/2025 17:27 | 627 | 31.74 |
| 11/21/2025 17:27 | 800 | 31.74 |
| 11/21/2025 17:27 | 573 | 31.74 |
| 11/21/2025 17:27 | 107 | 31.74 |
| 11/21/2025 17:27 | 7 | 31.74 |
| 11/21/2025 17:27 | 1269 | 31.74 |
| 11/21/2025 17:27 | 5 | 31.74 |
| 11/21/2025 17:27 | 1323 | 31.74 |
| 11/21/2025 17:27 | 868 | 31.74 |
| 11/21/2025 17:27 | 252 | 31.74 |
| 11/21/2025 17:27 | 19 | 31.74 |
| 11/21/2025 17:27 | 2000 | 31.74 |
| 11/21/2025 17:27 | 5 | 31.74 |
| 11/21/2025 17:27 | 254 | 31.74 |
| 11/21/2025 17:27 | 317 | 31.74 |
| 11/21/2025 17:27 | 93 | 31.74 |
| 11/21/2025 17:27 | 448 | 31.74 |
| 11/21/2025 17:27 | 724 | 31.74 |
| 11/21/2025 17:27 | 20 | 31.74 |
| 11/21/2025 17:27 | 171 | 31.74 |
| 11/21/2025 17:26 | 327 | 31.745 |
| 11/21/2025 17:26 | 112 | 31.745 |
| 11/21/2025 17:26 | 252 | 31.745 |
| 11/21/2025 17:26 | 600 | 31.745 |
| 11/21/2025 17:26 | 150 | 31.745 |
| 11/21/2025 17:26 | 277 | 31.74 |
| 11/21/2025 17:26 | 70 | 31.745 |
| 11/21/2025 17:26 | 5 | 31.745 |
| 11/21/2025 17:26 | 884 | 31.745 |
| 11/21/2025 17:26 | 462 | 31.745 |
| 11/21/2025 17:26 | 6 | 31.745 |
| 11/21/2025 17:26 | 6 | 31.745 |
| 11/21/2025 17:26 | 6 | 31.745 |
| 11/21/2025 17:26 | 7 | 31.745 |
| 11/21/2025 17:26 | 8 | 31.745 |
| 11/21/2025 17:26 | 7 | 31.745 |
| 11/21/2025 17:26 | 6 | 31.745 |
| 11/21/2025 17:26 | 6 | 31.745 |
| 11/21/2025 17:26 | 8 | 31.745 |
| 11/21/2025 17:26 | 10 | 31.745 |
| 11/21/2025 17:26 | 1134 | 31.75 |
| 11/21/2025 17:26 | 252 | 31.75 |
| 11/21/2025 17:26 | 166 | 31.75 |
| 11/21/2025 17:26 | 448 | 31.75 |
| 11/21/2025 17:26 | 1134 | 31.75 |
| 11/21/2025 17:26 | 252 | 31.75 |
| 11/21/2025 17:26 | 1134 | 31.75 |
| 11/21/2025 17:26 | 252 | 31.75 |
| 11/21/2025 17:26 | 1000 | 31.75 |
| 11/21/2025 17:26 | 28 | 31.75 |
| 11/21/2025 17:26 | 39 | 31.75 |
| 11/21/2025 17:26 | 213 | 31.75 |
| 11/21/2025 17:26 | 499 | 31.75 |
| 11/21/2025 17:26 | 265 | 31.75 |
| 11/21/2025 17:26 | 250 | 31.75 |
| 11/21/2025 17:26 | 232 | 31.75 |
| 11/21/2025 17:26 | 18 | 31.75 |
| 11/21/2025 17:26 | 28 | 31.745 |
| 11/21/2025 17:26 | 427 | 31.745 |
| 11/21/2025 17:26 | 10 | 31.745 |
| 11/21/2025 17:26 | 1046 | 31.745 |
| 11/21/2025 17:26 | 8 | 31.745 |
| 11/21/2025 17:26 | 644 | 31.745 |
| 11/21/2025 17:26 | 94 | 31.745 |
| 11/21/2025 17:26 | 478 | 31.745 |
| 11/21/2025 17:26 | 448 | 31.745 |
| 11/21/2025 17:26 | 252 | 31.745 |
| 11/21/2025 17:26 | 316 | 31.745 |
| 11/21/2025 17:26 | 252 | 31.745 |
| 11/21/2025 17:26 | 448 | 31.74 |
| 11/21/2025 17:26 | 19 | 31.74 |
| 11/21/2025 17:26 | 2713 | 31.74 |
| 11/21/2025 17:26 | 532 | 31.74 |
| 11/21/2025 17:26 | 186 | 31.74 |
| 11/21/2025 17:26 | 532 | 31.74 |
| 11/21/2025 17:26 | 280 | 31.74 |
| 11/21/2025 17:26 | 447 | 31.74 |
| 11/21/2025 17:26 | 7 | 31.74 |
| 11/21/2025 17:26 | 433 | 31.74 |
| 11/21/2025 17:26 | 8 | 31.74 |
| 11/21/2025 17:26 | 252 | 31.74 |
| 11/21/2025 17:26 | 298 | 31.74 |
| 11/21/2025 17:26 | 384 | 31.74 |
| 11/21/2025 17:26 | 553 | 31.74 |
| 11/21/2025 17:26 | 371 | 31.74 |
| 11/21/2025 17:26 | 6 | 31.74 |
| 11/21/2025 17:26 | 4 | 31.74 |
| 11/21/2025 17:26 | 10 | 31.74 |
| 11/21/2025 17:26 | 9 | 31.74 |
| 11/21/2025 17:26 | 10 | 31.74 |
| 11/21/2025 17:26 | 8 | 31.74 |
| 11/21/2025 17:26 | 977 | 31.745 |
| 11/21/2025 17:26 | 731 | 31.745 |
| 11/21/2025 17:26 | 84 | 31.745 |
| 11/21/2025 17:26 | 1140 | 31.745 |
| 11/21/2025 17:26 | 8 | 31.745 |
| 11/21/2025 17:26 | 12 | 31.745 |
| 11/21/2025 17:26 | 7 | 31.745 |
| 11/21/2025 17:26 | 10 | 31.745 |
| 11/21/2025 17:26 | 8 | 31.745 |
| 11/21/2025 17:26 | 11 | 31.745 |
| 11/21/2025 17:26 | 8 | 31.745 |
| 11/21/2025 17:26 | 9 | 31.745 |
| 11/21/2025 17:26 | 12 | 31.745 |
| 11/21/2025 17:26 | 9 | 31.745 |
| 11/21/2025 17:26 | 9 | 31.745 |
| 11/21/2025 17:26 | 11 | 31.745 |
| 11/21/2025 17:26 | 1134 | 31.745 |
| 11/21/2025 17:26 | 182 | 31.745 |
| 11/21/2025 17:26 | 252 | 31.745 |
| 11/21/2025 17:26 | 28 | 31.745 |
| 11/21/2025 17:26 | 957 | 31.745 |
| 11/21/2025 17:26 | 295 | 31.745 |
| 11/21/2025 17:26 | 9 | 31.745 |
| 11/21/2025 17:26 | 28 | 31.745 |
| 11/21/2025 17:26 | 1288 | 31.745 |
| 11/21/2025 17:26 | 17 | 31.745 |
| 11/21/2025 17:26 | 312 | 31.745 |
| 11/21/2025 17:26 | 252 | 31.745 |
| 11/21/2025 17:26 | 224 | 31.745 |
| 11/21/2025 17:26 | 280 | 31.745 |
| 11/21/2025 17:26 | 532 | 31.745 |
| 11/21/2025 17:26 | 1134 | 31.745 |
| 11/21/2025 17:26 | 14 | 31.745 |
| 11/21/2025 17:26 | 504 | 31.745 |
| 11/21/2025 17:26 | 616 | 31.745 |
| 11/21/2025 17:26 | 53 | 31.745 |
| 11/21/2025 17:26 | 252 | 31.745 |
| 11/21/2025 17:26 | 15 | 31.74 |
| 11/21/2025 17:26 | 252 | 31.74 |
| 11/21/2025 17:26 | 15 | 31.74 |
| 11/21/2025 17:26 | 449 | 31.74 |
| 11/21/2025 17:26 | 641 | 31.74 |
| 11/21/2025 17:26 | 125 | 31.74 |
| 11/21/2025 17:26 | 310 | 31.74 |
| 11/21/2025 17:26 | 1259 | 31.735 |
| 11/21/2025 17:26 | 10 | 31.735 |
| 11/21/2025 17:26 | 15 | 31.735 |
| 11/21/2025 17:26 | 1134 | 31.735 |
| 11/21/2025 17:26 | 255 | 31.735 |
| 11/21/2025 17:26 | 75 | 31.735 |
| 11/21/2025 17:26 | 19 | 31.735 |
| 11/21/2025 17:26 | 1863 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 17 | 31.73 |
| 11/21/2025 17:26 | 252 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 1582 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 213 | 31.73 |
| 11/21/2025 17:26 | 56 | 31.73 |
| 11/21/2025 17:26 | 17 | 31.73 |
| 11/21/2025 17:26 | 252 | 31.73 |
| 11/21/2025 17:26 | 17 | 31.73 |
| 11/21/2025 17:26 | 252 | 31.73 |
| 11/21/2025 17:26 | 17 | 31.73 |
| 11/21/2025 17:26 | 252 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 865 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 865 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 17 | 31.73 |
| 11/21/2025 17:26 | 252 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 865 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 865 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 71 | 31.73 |
| 11/21/2025 17:26 | 198 | 31.73 |
| 11/21/2025 17:26 | 731 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 865 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 865 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 77 | 31.73 |
| 11/21/2025 17:26 | 192 | 31.73 |
| 11/21/2025 17:26 | 172 | 31.73 |
| 11/21/2025 17:26 | 97 | 31.73 |
| 11/21/2025 17:26 | 865 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 865 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 865 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 865 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 882 | 31.73 |
| 11/21/2025 17:26 | 252 | 31.73 |
| 11/21/2025 17:26 | 17 | 31.73 |
| 11/21/2025 17:26 | 252 | 31.73 |
| 11/21/2025 17:26 | 17 | 31.73 |
| 11/21/2025 17:26 | 252 | 31.73 |
| 11/21/2025 17:26 | 865 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 17 | 31.73 |
| 11/21/2025 17:26 | 252 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 12 | 31.73 |
| 11/21/2025 17:26 | 56 | 31.73 |
| 11/21/2025 17:26 | 201 | 31.73 |
| 11/21/2025 17:26 | 801 | 31.73 |
| 11/21/2025 17:26 | 84 | 31.73 |
| 11/21/2025 17:26 | 249 | 31.73 |
| 11/21/2025 17:26 | 20 | 31.73 |
| 11/21/2025 17:26 | 206 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 1073 | 31.73 |
| 11/21/2025 17:26 | 25 | 31.73 |
| 11/21/2025 17:26 | 25 | 31.73 |
| 11/21/2025 17:26 | 11 | 31.73 |
| 11/21/2025 17:26 | 252 | 31.73 |
| 11/21/2025 17:26 | 430 | 31.73 |
| 11/21/2025 17:26 | 272 | 31.73 |
| 11/21/2025 17:26 | 67 | 31.73 |
| 11/21/2025 17:26 | 53 | 31.73 |
| 11/21/2025 17:26 | 216 | 31.73 |
| 11/21/2025 17:26 | 865 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 684 | 31.73 |
| 11/21/2025 17:26 | 778 | 31.73 |
| 11/21/2025 17:26 | 252 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 1017 | 31.73 |
| 11/21/2025 17:26 | 403 | 31.73 |
| 11/21/2025 17:26 | 224 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 21 | 31.73 |
| 11/21/2025 17:26 | 231 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:26 | 1096 | 31.725 |
| 11/21/2025 17:26 | 252 | 31.725 |
| 11/21/2025 17:26 | 12 | 31.725 |
| 11/21/2025 17:26 | 639 | 31.725 |
| 11/21/2025 17:26 | 315 | 31.725 |
| 11/21/2025 17:26 | 1134 | 31.725 |
| 11/21/2025 17:26 | 15 | 31.725 |
| 11/21/2025 17:26 | 75 | 31.725 |
| 11/21/2025 17:26 | 11 | 31.725 |
| 11/21/2025 17:26 | 451 | 31.725 |
| 11/21/2025 17:26 | 11 | 31.725 |
| 11/21/2025 17:26 | 10 | 31.725 |
| 11/21/2025 17:26 | 11 | 31.725 |
| 11/21/2025 17:26 | 13 | 31.725 |
| 11/21/2025 17:26 | 10 | 31.725 |
| 11/21/2025 17:26 | 2084 | 31.725 |
| 11/21/2025 17:26 | 317 | 31.725 |
| 11/21/2025 17:26 | 10 | 31.725 |
| 11/21/2025 17:26 | 13 | 31.725 |
| 11/21/2025 17:26 | 10 | 31.725 |
| 11/21/2025 17:26 | 13 | 31.725 |
| 11/21/2025 17:26 | 9 | 31.725 |
| 11/21/2025 17:26 | 12 | 31.725 |
| 11/21/2025 17:26 | 13 | 31.725 |
| 11/21/2025 17:26 | 222 | 31.73 |
| 11/21/2025 17:26 | 252 | 31.73 |
| 11/21/2025 17:26 | 325 | 31.73 |
| 11/21/2025 17:26 | 426 | 31.73 |
| 11/21/2025 17:26 | 269 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 865 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 62 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 62 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 62 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 275 | 31.73 |
| 11/21/2025 17:25 | 56 | 31.73 |
| 11/21/2025 17:25 | 213 | 31.73 |
| 11/21/2025 17:25 | 1787 | 31.73 |
| 11/21/2025 17:25 | 213 | 31.73 |
| 11/21/2025 17:25 | 56 | 31.73 |
| 11/21/2025 17:25 | 62 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 62 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 254 | 31.73 |
| 11/21/2025 17:25 | 60 | 31.73 |
| 11/21/2025 17:25 | 17 | 31.73 |
| 11/21/2025 17:25 | 252 | 31.73 |
| 11/21/2025 17:25 | 79 | 31.73 |
| 11/21/2025 17:25 | 190 | 31.73 |
| 11/21/2025 17:25 | 62 | 31.73 |
| 11/21/2025 17:25 | 207 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 327 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 1076 | 31.73 |
| 11/21/2025 17:25 | 1321 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 224 | 31.73 |
| 11/21/2025 17:25 | 45 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 327 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 156 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 1134 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 145 | 31.73 |
| 11/21/2025 17:25 | 451 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 1134 | 31.73 |
| 11/21/2025 17:25 | 252 | 31.73 |
| 11/21/2025 17:25 | 118 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 249 | 31.73 |
| 11/21/2025 17:25 | 20 | 31.73 |
| 11/21/2025 17:25 | 108 | 31.73 |
| 11/21/2025 17:25 | 269 | 31.73 |
| 11/21/2025 17:25 | 101 | 31.73 |
| 11/21/2025 17:25 | 11 | 31.73 |
| 11/21/2025 17:25 | 17 | 31.73 |
| 11/21/2025 17:25 | 252 | 31.73 |
| 11/21/2025 17:25 | 127 | 31.725 |
| 11/21/2025 17:25 | 469 | 31.725 |
| 11/21/2025 17:25 | 454 | 31.725 |
| 11/21/2025 17:25 | 265 | 31.725 |
| 11/21/2025 17:25 | 306 | 31.725 |
| 11/21/2025 17:25 | 116 | 31.72 |
| 11/21/2025 17:25 | 1134 | 31.72 |
| 11/21/2025 17:25 | 227 | 31.72 |
| 11/21/2025 17:25 | 252 | 31.72 |
| 11/21/2025 17:25 | 16 | 31.72 |
| 11/21/2025 17:25 | 76 | 31.72 |
| 11/21/2025 17:25 | 89 | 31.72 |
| 11/21/2025 17:25 | 2 | 31.72 |
| 11/21/2025 17:25 | 45 | 31.72 |
| 11/21/2025 17:25 | 315 | 31.715 |
| 11/21/2025 17:25 | 252 | 31.715 |
| 11/21/2025 17:25 | 777 | 31.715 |
| 11/21/2025 17:25 | 454 | 31.715 |
| 11/21/2025 17:25 | 666 | 31.715 |
| 11/21/2025 17:25 | 200 | 31.715 |
| 11/21/2025 17:25 | 268 | 31.715 |
| 11/21/2025 17:25 | 94 | 31.715 |
| 11/21/2025 17:25 | 39 | 31.715 |
| 11/21/2025 17:25 | 18 | 31.715 |
| 11/21/2025 17:25 | 1134 | 31.71 |
| 11/21/2025 17:25 | 12 | 31.71 |
| 11/21/2025 17:25 | 21 | 31.71 |
| 11/21/2025 17:25 | 79 | 31.71 |
| 11/21/2025 17:25 | 2 | 31.71 |
| 11/21/2025 17:25 | 180 | 31.71 |
| 11/21/2025 17:25 | 12 | 31.71 |
| 11/21/2025 17:25 | 2108 | 31.71 |
| 11/21/2025 17:25 | 13 | 31.71 |
| 11/21/2025 17:25 | 20 | 31.71 |
| 11/21/2025 17:25 | 1493 | 31.71 |
| 11/21/2025 17:25 | 12 | 31.71 |
| 11/21/2025 17:25 | 12 | 31.71 |
| 11/21/2025 17:25 | 12 | 31.71 |
| 11/21/2025 17:25 | 12 | 31.71 |
| 11/21/2025 17:25 | 14 | 31.71 |
| 11/21/2025 17:25 | 11 | 31.71 |
| 11/21/2025 17:25 | 14 | 31.71 |
| 11/21/2025 17:25 | 13 | 31.71 |
| 11/21/2025 17:25 | 13 | 31.71 |
| 11/21/2025 17:25 | 17 | 31.71 |
| 11/21/2025 17:25 | 15 | 31.71 |
| 11/21/2025 17:25 | 19 | 31.71 |
| 11/21/2025 17:25 | 17 | 31.71 |
| 11/21/2025 17:25 | 13 | 31.71 |
| 11/21/2025 17:25 | 1082 | 31.71 |
| 11/21/2025 17:24 | 351 | 31.71 |
| 11/21/2025 17:24 | 252 | 31.71 |
| 11/21/2025 17:24 | 232 | 31.71 |
| 11/21/2025 17:24 | 12 | 31.71 |
| 11/21/2025 17:24 | 88 | 31.71 |
| 11/21/2025 17:24 | 231 | 31.71 |
| 11/21/2025 17:24 | 84 | 31.71 |
| 11/21/2025 17:24 | 336 | 31.705 |
| 11/21/2025 17:24 | 33 | 31.705 |
| 11/21/2025 17:24 | 1134 | 31.705 |
| 11/21/2025 17:24 | 109 | 31.705 |
| 11/21/2025 17:24 | 497 | 31.705 |
| 11/21/2025 17:24 | 392 | 31.705 |
| 11/21/2025 17:24 | 568 | 31.705 |
| 11/21/2025 17:24 | 188 | 31.705 |
| 11/21/2025 17:24 | 532 | 31.705 |
| 11/21/2025 17:23 | 811 | 31.705 |
| 11/21/2025 17:23 | 252 | 31.705 |
| 11/21/2025 17:23 | 14 | 31.705 |
| 11/21/2025 17:23 | 84 | 31.705 |
| 11/21/2025 17:23 | 756 | 31.705 |
| 11/21/2025 17:23 | 208 | 31.705 |
| 11/21/2025 17:23 | 252 | 31.705 |
| 11/21/2025 17:23 | 19 | 31.705 |
| 11/21/2025 17:23 | 67 | 31.705 |
| 11/21/2025 17:23 | 15 | 31.705 |
| 11/21/2025 17:23 | 14 | 31.705 |
| 11/21/2025 17:23 | 88 | 31.705 |
| 11/21/2025 17:23 | 432 | 31.705 |
| 11/21/2025 17:23 | 1664 | 31.705 |
| 11/21/2025 17:23 | 604 | 31.705 |
| 11/21/2025 17:23 | 1219 | 31.705 |
| 11/21/2025 17:23 | 28 | 31.705 |
| 11/21/2025 17:23 | 722 | 31.705 |
| 11/21/2025 17:22 | 14 | 31.70 |
| 11/21/2025 17:22 | 16 | 31.70 |
| 11/21/2025 17:22 | 1090 | 31.70 |
| 11/21/2025 17:22 | 175 | 31.70 |
| 11/21/2025 17:22 | 500 | 31.70 |
| 11/21/2025 17:22 | 3 | 31.70 |
| 11/21/2025 17:22 | 3 | 31.70 |
| 11/21/2025 17:22 | 5 | 31.70 |
| 11/21/2025 17:22 | 6 | 31.70 |
| 11/21/2025 17:22 | 3 | 31.70 |
| 11/21/2025 17:22 | 5 | 31.70 |
| 11/21/2025 17:22 | 3 | 31.70 |
| 11/21/2025 17:22 | 701 | 31.70 |
| 11/21/2025 17:22 | 4 | 31.70 |
| 11/21/2025 17:22 | 4 | 31.70 |
| 11/21/2025 17:22 | 6 | 31.70 |
| 11/21/2025 17:22 | 716 | 31.70 |
| 11/21/2025 17:22 | 418 | 31.70 |
| 11/21/2025 17:22 | 1134 | 31.705 |
| 11/21/2025 17:22 | 1411 | 31.705 |
| 11/21/2025 17:22 | 16 | 31.705 |
| 11/21/2025 17:22 | 15 | 31.71 |
| 11/21/2025 17:22 | 20 | 31.71 |
| 11/21/2025 17:22 | 354 | 31.71 |
| 11/21/2025 17:22 | 252 | 31.715 |
| 11/21/2025 17:22 | 631 | 31.715 |
| 11/21/2025 17:22 | 418 | 31.715 |
| 11/21/2025 17:22 | 300 | 31.715 |
| 11/21/2025 17:22 | 122 | 31.715 |
| 11/21/2025 17:22 | 641 | 31.715 |
| 11/21/2025 17:22 | 20 | 31.715 |
| 11/21/2025 17:22 | 1134 | 31.715 |
| 11/21/2025 17:22 | 615 | 31.71 |
| 11/21/2025 17:22 | 385 | 31.71 |
| 11/21/2025 17:22 | 27 | 31.705 |
| 11/21/2025 17:22 | 322 | 31.705 |
| 11/21/2025 17:22 | 141 | 31.705 |
| 11/21/2025 17:22 | 500 | 31.705 |
| 11/21/2025 17:22 | 270 | 31.71 |
| 11/21/2025 17:22 | 443 | 31.71 |
| 11/21/2025 17:22 | 653 | 31.71 |
| 11/21/2025 17:22 | 90 | 31.71 |
| 11/21/2025 17:21 | 761 | 31.715 |
| 11/21/2025 17:21 | 277 | 31.715 |
| 11/21/2025 17:21 | 252 | 31.71 |
| 11/21/2025 17:21 | 406 | 31.71 |
| 11/21/2025 17:21 | 634 | 31.71 |
| 11/21/2025 17:21 | 14 | 31.705 |
| 11/21/2025 17:21 | 15 | 31.705 |
| 11/21/2025 17:21 | 318 | 31.705 |
| 11/21/2025 17:21 | 1134 | 31.705 |
| 11/21/2025 17:21 | 32 | 31.705 |
| 11/21/2025 17:21 | 1134 | 31.705 |
| 11/21/2025 17:21 | 3 | 31.705 |
| 11/21/2025 17:21 | 1134 | 31.705 |
| 11/21/2025 17:21 | 41 | 31.71 |
| 11/21/2025 17:21 | 3 | 31.71 |
| 11/21/2025 17:21 | 8 | 31.71 |
| 11/21/2025 17:21 | 6 | 31.71 |
| 11/21/2025 17:20 | 20 | 31.715 |
| 11/21/2025 17:20 | 1134 | 31.72 |
| 11/21/2025 17:20 | 475 | 31.72 |
| 11/21/2025 17:20 | 600 | 31.72 |
| 11/21/2025 17:20 | 641 | 31.72 |
| 11/21/2025 17:20 | 1157 | 31.72 |
| 11/21/2025 17:20 | 1980 | 31.72 |
| 11/21/2025 17:20 | 175 | 31.72 |
| 11/21/2025 17:20 | 69 | 31.72 |
| 11/21/2025 17:20 | 34 | 31.72 |
| 11/21/2025 17:20 | 34 | 31.72 |
| 11/21/2025 17:20 | 81 | 31.72 |
| 11/21/2025 17:20 | 641 | 31.72 |
| 11/21/2025 17:20 | 1134 | 31.72 |
| 11/21/2025 17:20 | 818 | 31.715 |
| 11/21/2025 17:20 | 339 | 31.715 |
| 11/21/2025 17:20 | 15 | 31.715 |
| 11/21/2025 17:20 | 458 | 31.715 |
| 11/21/2025 17:20 | 1134 | 31.715 |
| 11/21/2025 17:20 | 266 | 31.715 |
| 11/21/2025 17:20 | 81 | 31.715 |
| 11/21/2025 17:20 | 94 | 31.715 |
| 11/21/2025 17:20 | 1065 | 31.71 |
| 11/21/2025 17:20 | 69 | 31.71 |
| 11/21/2025 17:20 | 718 | 31.71 |
| 11/21/2025 17:20 | 3 | 31.705 |
| 11/21/2025 17:20 | 4 | 31.705 |
| 11/21/2025 17:20 | 5 | 31.705 |
| 11/21/2025 17:20 | 3 | 31.705 |
| 11/21/2025 17:20 | 6 | 31.705 |
| 11/21/2025 17:20 | 8 | 31.705 |
| 11/21/2025 17:20 | 5 | 31.705 |
| 11/21/2025 17:20 | 648 | 31.705 |
| 11/21/2025 17:20 | 785 | 31.71 |
| 11/21/2025 17:20 | 779 | 31.71 |
| 11/21/2025 17:20 | 48 | 31.71 |
| 11/21/2025 17:20 | 722 | 31.71 |
| 11/21/2025 17:20 | 459 | 31.71 |
| 11/21/2025 17:20 | 782 | 31.71 |
| 11/21/2025 17:20 | 660 | 31.71 |
| 11/21/2025 17:20 | 1310 | 31.71 |
| 11/21/2025 17:20 | 714 | 31.71 |
| 11/21/2025 17:20 | 50 | 31.71 |
| 11/21/2025 17:20 | 202 | 31.71 |
| 11/21/2025 17:20 | 282 | 31.71 |
| 11/21/2025 17:20 | 1980 | 31.71 |
| 11/21/2025 17:20 | 10 | 31.71 |
| 11/21/2025 17:20 | 291 | 31.71 |
| 11/21/2025 17:20 | 480 | 31.705 |
| 11/21/2025 17:20 | 796 | 31.705 |
| 11/21/2025 17:20 | 7 | 31.705 |
| 11/21/2025 17:20 | 1134 | 31.705 |
| 11/21/2025 17:20 | 164 | 31.705 |
| 11/21/2025 17:20 | 763 | 31.705 |
| 11/21/2025 17:20 | 1134 | 31.705 |
| 11/21/2025 17:20 | 326 | 31.705 |
| 11/21/2025 17:20 | 300 | 31.705 |
| 11/21/2025 17:20 | 127 | 31.705 |
| 11/21/2025 17:20 | 23 | 31.705 |
| 11/21/2025 17:20 | 571 | 31.705 |
| 11/21/2025 17:20 | 200 | 31.705 |
| 11/21/2025 17:20 | 392 | 31.705 |
| 11/21/2025 17:20 | 194 | 31.705 |
| 11/21/2025 17:20 | 156 | 31.705 |
| 11/21/2025 17:20 | 185 | 31.705 |
| 11/21/2025 17:20 | 72 | 31.705 |
| 11/21/2025 17:20 | 17 | 31.705 |
| 11/21/2025 17:20 | 126 | 31.705 |
| 11/21/2025 17:20 | 532 | 31.705 |
| 11/21/2025 17:20 | 9 | 31.70 |
| 11/21/2025 17:20 | 7 | 31.695 |
| 11/21/2025 17:20 | 325 | 31.695 |
| 11/21/2025 17:20 | 1134 | 31.695 |
| 11/21/2025 17:19 | 809 | 31.695 |
| 11/21/2025 17:19 | 332 | 31.695 |
| 11/21/2025 17:19 | 71 | 31.695 |
| 11/21/2025 17:19 | 66 | 31.695 |
| 11/21/2025 17:19 | 123 | 31.695 |
| 11/21/2025 17:19 | 65 | 31.695 |
| 11/21/2025 17:19 | 1134 | 31.695 |
| 11/21/2025 17:19 | 325 | 31.695 |
| 11/21/2025 17:19 | 297 | 31.695 |
| 11/21/2025 17:19 | 28 | 31.695 |
| 11/21/2025 17:19 | 175 | 31.695 |
| 11/21/2025 17:19 | 458 | 31.69 |
| 11/21/2025 17:19 | 325 | 31.69 |
| 11/21/2025 17:19 | 1134 | 31.69 |
| 11/21/2025 17:19 | 554 | 31.69 |
| 11/21/2025 17:19 | 356 | 31.69 |
| 11/21/2025 17:19 | 800 | 31.69 |
| 11/21/2025 17:19 | 111 | 31.69 |
| 11/21/2025 17:19 | 355 | 31.69 |
| 11/21/2025 17:19 | 278 | 31.69 |
| 11/21/2025 17:19 | 294 | 31.69 |
| 11/21/2025 17:19 | 1038 | 31.69 |
| 11/21/2025 17:19 | 6 | 31.69 |
| 11/21/2025 17:19 | 5 | 31.69 |
| 11/21/2025 17:19 | 3 | 31.69 |
| 11/21/2025 17:19 | 5 | 31.69 |
| 11/21/2025 17:19 | 4 | 31.69 |
| 11/21/2025 17:19 | 8 | 31.69 |
| 11/21/2025 17:19 | 4 | 31.69 |
| 11/21/2025 17:19 | 237 | 31.70 |
| 11/21/2025 17:19 | 1134 | 31.70 |
| 11/21/2025 17:19 | 91 | 31.70 |
| 11/21/2025 17:19 | 308 | 31.695 |
| 11/21/2025 17:19 | 23 | 31.695 |
| 11/21/2025 17:19 | 85 | 31.695 |
| 11/21/2025 17:19 | 5 | 31.695 |
| 11/21/2025 17:19 | 647 | 31.695 |
| 11/21/2025 17:19 | 551 | 31.695 |
| 11/21/2025 17:19 | 2 | 31.695 |
| 11/21/2025 17:19 | 7 | 31.695 |
| 11/21/2025 17:19 | 20 | 31.695 |
| 11/21/2025 17:18 | 1134 | 31.70 |
| 11/21/2025 17:18 | 775 | 31.70 |
| 11/21/2025 17:18 | 28 | 31.695 |
| 11/21/2025 17:18 | 641 | 31.695 |
| 11/21/2025 17:18 | 882 | 31.695 |
| 11/21/2025 17:18 | 252 | 31.695 |
| 11/21/2025 17:18 | 656 | 31.695 |
| 11/21/2025 17:18 | 188 | 31.695 |
| 11/21/2025 17:18 | 15 | 31.695 |
| 11/21/2025 17:18 | 18 | 31.695 |
| 11/21/2025 17:18 | 22 | 31.695 |
| 11/21/2025 17:18 | 36 | 31.695 |
| 11/21/2025 17:18 | 24 | 31.695 |
| 11/21/2025 17:18 | 21 | 31.695 |
| 11/21/2025 17:18 | 21 | 31.695 |
| 11/21/2025 17:18 | 21 | 31.695 |
| 11/21/2025 17:18 | 22 | 31.695 |
| 11/21/2025 17:18 | 23 | 31.695 |
| 11/21/2025 17:18 | 30 | 31.695 |
| 11/21/2025 17:18 | 19 | 31.695 |
| 11/21/2025 17:18 | 22 | 31.695 |
| 11/21/2025 17:18 | 20 | 31.695 |
| 11/21/2025 17:18 | 5089 | 31.695 |
| 11/21/2025 17:18 | 17 | 31.695 |
| 11/21/2025 17:18 | 22 | 31.695 |
| 11/21/2025 17:18 | 24 | 31.695 |
| 11/21/2025 17:18 | 19 | 31.695 |
| 11/21/2025 17:18 | 20 | 31.695 |
| 11/21/2025 17:18 | 23 | 31.695 |
| 11/21/2025 17:18 | 26 | 31.695 |
| 11/21/2025 17:18 | 26 | 31.695 |
| 11/21/2025 17:18 | 27 | 31.695 |
| 11/21/2025 17:18 | 22 | 31.695 |
| 11/21/2025 17:18 | 16 | 31.695 |
| 11/21/2025 17:18 | 1798 | 31.695 |
| 11/21/2025 17:18 | 907 | 31.695 |
| 11/21/2025 17:18 | 640 | 31.70 |
| 11/21/2025 17:18 | 640 | 31.70 |
| 11/21/2025 17:18 | 460 | 31.70 |
| 11/21/2025 17:18 | 337 | 31.70 |
| 11/21/2025 17:18 | 640 | 31.70 |
| 11/21/2025 17:18 | 1134 | 31.70 |
| 11/21/2025 17:18 | 504 | 31.70 |
| 11/21/2025 17:18 | 532 | 31.70 |
| 11/21/2025 17:18 | 1134 | 31.70 |
| 11/21/2025 17:18 | 824 | 31.70 |
| 11/21/2025 17:18 | 94 | 31.705 |
| 11/21/2025 17:18 | 1134 | 31.705 |
| 11/21/2025 17:18 | 846 | 31.705 |
| 11/21/2025 17:18 | 15 | 31.705 |
| 11/21/2025 17:18 | 641 | 31.705 |
| 11/21/2025 17:18 | 252 | 31.705 |
| 11/21/2025 17:18 | 1134 | 31.705 |
| 11/21/2025 17:18 | 56 | 31.705 |
| 11/21/2025 17:18 | 641 | 31.705 |
| 11/21/2025 17:18 | 429 | 31.70 |
| 11/21/2025 17:18 | 500 | 31.70 |
| 11/21/2025 17:18 | 640 | 31.70 |
| 11/21/2025 17:18 | 468 | 31.70 |
| 11/21/2025 17:18 | 252 | 31.70 |
| 11/21/2025 17:18 | 1228 | 31.70 |
| 11/21/2025 17:18 | 313 | 31.70 |
| 11/21/2025 17:18 | 1076 | 31.70 |
| 11/21/2025 17:18 | 710 | 31.70 |
| 11/21/2025 17:18 | 907 | 31.70 |
| 11/21/2025 17:18 | 252 | 31.705 |
| 11/21/2025 17:18 | 911 | 31.705 |
| 11/21/2025 17:18 | 841 | 31.705 |
| 11/21/2025 17:18 | 473 | 31.705 |
| 11/21/2025 17:18 | 252 | 31.705 |
| 11/21/2025 17:18 | 1134 | 31.705 |
| 11/21/2025 17:18 | 641 | 31.705 |
| 11/21/2025 17:18 | 8 | 31.705 |
| 11/21/2025 17:18 | 8 | 31.705 |
| 11/21/2025 17:18 | 8 | 31.705 |
| 11/21/2025 17:18 | 8 | 31.705 |
| 11/21/2025 17:18 | 8 | 31.705 |
| 11/21/2025 17:18 | 8 | 31.705 |
| 11/21/2025 17:18 | 7 | 31.705 |
| 11/21/2025 17:18 | 6 | 31.705 |
| 11/21/2025 17:18 | 15 | 31.705 |
| 11/21/2025 17:18 | 13 | 31.705 |
| 11/21/2025 17:18 | 9 | 31.705 |
| 11/21/2025 17:18 | 18 | 31.705 |
| 11/21/2025 17:18 | 15 | 31.705 |
| 11/21/2025 17:18 | 13 | 31.705 |
| 11/21/2025 17:18 | 15 | 31.705 |
| 11/21/2025 17:18 | 17 | 31.705 |
| 11/21/2025 17:18 | 14 | 31.705 |
| 11/21/2025 17:18 | 15 | 31.71 |
| 11/21/2025 17:18 | 22 | 31.71 |
| 11/21/2025 17:18 | 813 | 31.71 |
| 11/21/2025 17:18 | 177 | 31.71 |
| 11/21/2025 17:18 | 577 | 31.71 |
| 11/21/2025 17:18 | 463 | 31.71 |
| 11/21/2025 17:18 | 16 | 31.71 |
| 11/21/2025 17:18 | 11 | 31.71 |
| 11/21/2025 17:18 | 1005 | 31.71 |
| 11/21/2025 17:18 | 4 | 31.71 |
| 11/21/2025 17:18 | 4 | 31.71 |
| 11/21/2025 17:18 | 4 | 31.71 |
| 11/21/2025 17:18 | 4269 | 31.71 |
| 11/21/2025 17:18 | 4 | 31.71 |
| 11/21/2025 17:18 | 4 | 31.71 |
| 11/21/2025 17:18 | 5 | 31.71 |
| 11/21/2025 17:18 | 4 | 31.71 |
| 11/21/2025 17:18 | 4 | 31.71 |
| 11/21/2025 17:18 | 4 | 31.71 |
| 11/21/2025 17:18 | 1002 | 31.715 |
| 11/21/2025 17:18 | 22 | 31.715 |
| 11/21/2025 17:18 | 399 | 31.715 |
| 11/21/2025 17:18 | 153 | 31.715 |
| 11/21/2025 17:18 | 88 | 31.715 |
| 11/21/2025 17:18 | 52 | 31.715 |
| 11/21/2025 17:18 | 21 | 31.715 |
| 11/21/2025 17:18 | 166 | 31.715 |
| 11/21/2025 17:18 | 252 | 31.715 |
| 11/21/2025 17:18 | 532 | 31.715 |
| 11/21/2025 17:18 | 1211 | 31.715 |
| 11/21/2025 17:18 | 826 | 31.715 |
| 11/21/2025 17:18 | 24 | 31.72 |
| 11/21/2025 17:18 | 24 | 31.72 |
| 11/21/2025 17:18 | 21 | 31.72 |
| 11/21/2025 17:17 | 150 | 31.72 |
| 11/21/2025 17:17 | 1734 | 31.72 |
| 11/21/2025 17:17 | 1134 | 31.72 |
| 11/21/2025 17:17 | 315 | 31.72 |
| 11/21/2025 17:17 | 126 | 31.72 |
| 11/21/2025 17:17 | 177 | 31.72 |
| 11/21/2025 17:17 | 11 | 31.72 |
| 11/21/2025 17:17 | 1134 | 31.715 |
| 11/21/2025 17:17 | 581 | 31.715 |
| 11/21/2025 17:17 | 252 | 31.715 |
| 11/21/2025 17:17 | 22 | 31.715 |
| 11/21/2025 17:17 | 137 | 31.715 |
| 11/21/2025 17:17 | 366 | 31.715 |
| 11/21/2025 17:17 | 1000 | 31.715 |
| 11/21/2025 17:17 | 476 | 31.715 |
| 11/21/2025 17:17 | 21 | 31.715 |
| 11/21/2025 17:17 | 473 | 31.72 |
| 11/21/2025 17:17 | 51 | 31.72 |
| 11/21/2025 17:17 | 1 | 31.72 |
| 11/21/2025 17:17 | 200 | 31.72 |
| 11/21/2025 17:17 | 91 | 31.725 |
| 11/21/2025 17:17 | 296 | 31.725 |
| 11/21/2025 17:17 | 15 | 31.725 |
| 11/21/2025 17:17 | 1115 | 31.725 |
| 11/21/2025 17:17 | 10 | 31.725 |
| 11/21/2025 17:17 | 500 | 31.725 |
| 11/21/2025 17:17 | 2423 | 31.725 |
| 11/21/2025 17:17 | 2114 | 31.725 |
| 11/21/2025 17:17 | 22 | 31.725 |
| 11/21/2025 17:17 | 24 | 31.725 |
| 11/21/2025 17:17 | 2290 | 31.725 |
| 11/21/2025 17:17 | 4450 | 31.725 |
| 11/21/2025 17:17 | 370 | 31.725 |
| 11/21/2025 17:17 | 70 | 31.725 |
| 11/21/2025 17:17 | 178 | 31.725 |
| 11/21/2025 17:17 | 162 | 31.725 |
| 11/21/2025 17:17 | 184 | 31.725 |
| 11/21/2025 17:17 | 317 | 31.725 |
| 11/21/2025 17:17 | 15 | 31.725 |
| 11/21/2025 17:17 | 830 | 31.725 |
| 11/21/2025 17:17 | 1134 | 31.725 |
| 11/21/2025 17:17 | 15 | 31.725 |
| 11/21/2025 17:17 | 25 | 31.725 |
| 11/21/2025 17:17 | 4783 | 31.725 |
| 11/21/2025 17:17 | 22 | 31.725 |
| 11/21/2025 17:17 | 22 | 31.725 |
| 11/21/2025 17:17 | 26 | 31.725 |
| 11/21/2025 17:17 | 21 | 31.725 |
| 11/21/2025 17:17 | 24 | 31.725 |
| 11/21/2025 17:17 | 23 | 31.725 |
| 11/21/2025 17:17 | 23 | 31.725 |
| 11/21/2025 17:17 | 1129 | 31.725 |
| 11/21/2025 17:17 | 23 | 31.725 |
| 11/21/2025 17:17 | 21 | 31.725 |
| 11/21/2025 17:17 | 20 | 31.725 |
| 11/21/2025 17:17 | 23 | 31.725 |
| 11/21/2025 17:17 | 20 | 31.725 |
| 11/21/2025 17:17 | 443 | 31.725 |
| 11/21/2025 17:17 | 21 | 31.725 |
| 11/21/2025 17:17 | 20 | 31.725 |
| 11/21/2025 17:17 | 1179 | 31.725 |
| 11/21/2025 17:17 | 252 | 31.725 |
| 11/21/2025 17:17 | 468 | 31.725 |
| 11/21/2025 17:17 | 20 | 31.725 |
| 11/21/2025 17:17 | 21 | 31.725 |
| 11/21/2025 17:17 | 23 | 31.725 |
| 11/21/2025 17:17 | 28470 | 31.73 |
| 11/21/2025 17:17 | 4166 | 31.73 |
| 11/21/2025 17:17 | 440 | 31.73 |
| 11/21/2025 17:17 | 1134 | 31.73 |
| 11/21/2025 17:17 | 252 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 247 | 31.73 |
| 11/21/2025 17:17 | 22 | 31.73 |
| 11/21/2025 17:17 | 230 | 31.73 |
| 11/21/2025 17:17 | 39 | 31.73 |
| 11/21/2025 17:17 | 241 | 31.73 |
| 11/21/2025 17:17 | 28 | 31.73 |
| 11/21/2025 17:17 | 1134 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 6 | 31.73 |
| 11/21/2025 17:17 | 112 | 31.73 |
| 11/21/2025 17:17 | 151 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 1134 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 4825 | 31.73 |
| 11/21/2025 17:17 | 4842 | 31.73 |
| 11/21/2025 17:17 | 56 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 8 | 31.73 |
| 11/21/2025 17:17 | 261 | 31.73 |
| 11/21/2025 17:17 | 19 | 31.73 |
| 11/21/2025 17:17 | 250 | 31.73 |
| 11/21/2025 17:17 | 2 | 31.73 |
| 11/21/2025 17:17 | 56 | 31.73 |
| 11/21/2025 17:17 | 211 | 31.73 |
| 11/21/2025 17:17 | 209 | 31.73 |
| 11/21/2025 17:17 | 60 | 31.73 |
| 11/21/2025 17:17 | 4309 | 31.73 |
| 11/21/2025 17:17 | 4573 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 328 | 31.73 |
| 11/21/2025 17:17 | 252 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 252 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 2 | 31.73 |
| 11/21/2025 17:17 | 252 | 31.73 |
| 11/21/2025 17:17 | 246 | 31.73 |
| 11/21/2025 17:17 | 23 | 31.73 |
| 11/21/2025 17:17 | 252 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 223 | 31.73 |
| 11/21/2025 17:17 | 46 | 31.73 |
| 11/21/2025 17:17 | 263 | 31.73 |
| 11/21/2025 17:17 | 6 | 31.73 |
| 11/21/2025 17:17 | 249 | 31.73 |
| 11/21/2025 17:17 | 3 | 31.73 |
| 11/21/2025 17:17 | 9 | 31.73 |
| 11/21/2025 17:17 | 1 | 31.73 |
| 11/21/2025 17:17 | 7 | 31.73 |
| 11/21/2025 17:17 | 2 | 31.73 |
| 11/21/2025 17:17 | 247 | 31.73 |
| 11/21/2025 17:17 | 2 | 31.73 |
| 11/21/2025 17:17 | 10 | 31.73 |
| 11/21/2025 17:17 | 1 | 31.73 |
| 11/21/2025 17:17 | 9 | 31.73 |
| 11/21/2025 17:17 | 225 | 31.73 |
| 11/21/2025 17:17 | 44 | 31.73 |
| 11/21/2025 17:17 | 236 | 31.73 |
| 11/21/2025 17:17 | 33 | 31.73 |
| 11/21/2025 17:17 | 236 | 31.73 |
| 11/21/2025 17:17 | 865 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 14 | 31.73 |
| 11/21/2025 17:17 | 28 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 260 | 31.73 |
| 11/21/2025 17:17 | 140 | 31.73 |
| 11/21/2025 17:17 | 129 | 31.73 |
| 11/21/2025 17:17 | 171 | 31.73 |
| 11/21/2025 17:17 | 81 | 31.73 |
| 11/21/2025 17:17 | 69 | 31.73 |
| 11/21/2025 17:17 | 200 | 31.73 |
| 11/21/2025 17:17 | 570 | 31.73 |
| 11/21/2025 17:17 | 252 | 31.73 |
| 11/21/2025 17:17 | 178 | 31.73 |
| 11/21/2025 17:17 | 91 | 31.73 |
| 11/21/2025 17:17 | 419 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 1270 | 31.73 |
| 11/21/2025 17:17 | 101 | 31.73 |
| 11/21/2025 17:17 | 168 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 372 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 865 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 51 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 17 | 31.73 |
| 11/21/2025 17:17 | 252 | 31.73 |
| 11/21/2025 17:17 | 17 | 31.73 |
| 11/21/2025 17:17 | 252 | 31.73 |
| 11/21/2025 17:17 | 1134 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 252 | 31.73 |
| 11/21/2025 17:17 | 1134 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 845 | 31.73 |
| 11/21/2025 17:17 | 155 | 31.73 |
| 11/21/2025 17:17 | 50 | 31.73 |
| 11/21/2025 17:17 | 64 | 31.73 |
| 11/21/2025 17:17 | 86 | 31.73 |
| 11/21/2025 17:17 | 153 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 252 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 252 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 327 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 327 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 103 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 193 | 31.73 |
| 11/21/2025 17:17 | 76 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 327 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 62 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 226 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 43 | 31.73 |
| 11/21/2025 17:17 | 226 | 31.73 |
| 11/21/2025 17:17 | 149 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 38 | 31.73 |
| 11/21/2025 17:17 | 231 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 327 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 174 | 31.73 |
| 11/21/2025 17:17 | 95 | 31.73 |
| 11/21/2025 17:17 | 174 | 31.73 |
| 11/21/2025 17:17 | 68 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 83 | 31.73 |
| 11/21/2025 17:17 | 186 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 239 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 538 | 31.73 |
| 11/21/2025 17:17 | 690 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 3 | 31.73 |
| 11/21/2025 17:17 | 252 | 31.73 |
| 11/21/2025 17:17 | 14 | 31.73 |
| 11/21/2025 17:17 | 238 | 31.73 |
| 11/21/2025 17:17 | 31 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 424 | 31.73 |
| 11/21/2025 17:17 | 538 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 6 | 31.73 |
| 11/21/2025 17:17 | 263 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 193 | 31.73 |
| 11/21/2025 17:17 | 76 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 55 | 31.73 |
| 11/21/2025 17:17 | 61 | 31.73 |
| 11/21/2025 17:17 | 208 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 231 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 372 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 61 | 31.73 |
| 11/21/2025 17:17 | 100 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 41 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 252 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 638 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 638 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 638 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 638 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 638 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 638 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 638 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 638 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 59 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 379 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 379 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 379 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 631 | 31.73 |
| 11/21/2025 17:17 | 17 | 31.73 |
| 11/21/2025 17:17 | 252 | 31.73 |
| 11/21/2025 17:17 | 372 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 7091 | 31.73 |
| 11/21/2025 17:17 | 3571 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 100 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 615 | 31.73 |
| 11/21/2025 17:17 | 2000 | 31.73 |
| 11/21/2025 17:17 | 15 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:17 | 269 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 231 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 100 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 100 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 49 | 31.73 |
| 11/21/2025 17:16 | 220 | 31.73 |
| 11/21/2025 17:16 | 280 | 31.73 |
| 11/21/2025 17:16 | 7 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 208 | 31.73 |
| 11/21/2025 17:16 | 61 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 64 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 238 | 31.73 |
| 11/21/2025 17:16 | 49 | 31.73 |
| 11/21/2025 17:16 | 427 | 31.73 |
| 11/21/2025 17:16 | 288 | 31.73 |
| 11/21/2025 17:16 | 210 | 31.73 |
| 11/21/2025 17:16 | 59 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 11 | 31.73 |
| 11/21/2025 17:16 | 203 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 719 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 247 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 583 | 31.73 |
| 11/21/2025 17:16 | 861 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 155 | 31.73 |
| 11/21/2025 17:16 | 132 | 31.73 |
| 11/21/2025 17:16 | 864 | 31.73 |
| 11/21/2025 17:16 | 194 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 82 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 61 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 629 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 1213 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 620 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 235 | 31.73 |
| 11/21/2025 17:16 | 585 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 298 | 31.73 |
| 11/21/2025 17:16 | 538 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 252 | 31.73 |
| 11/21/2025 17:16 | 125 | 31.73 |
| 11/21/2025 17:16 | 144 | 31.73 |
| 11/21/2025 17:16 | 56 | 31.73 |
| 11/21/2025 17:16 | 231 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 38 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 1406 | 31.73 |
| 11/21/2025 17:16 | 594 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 64 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 423 | 31.73 |
| 11/21/2025 17:16 | 252 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 82 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 370 | 31.73 |
| 11/21/2025 17:16 | 574 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 252 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 85 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 82 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 156 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 208 | 31.73 |
| 11/21/2025 17:16 | 44 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 69 | 31.73 |
| 11/21/2025 17:16 | 200 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 574 | 31.73 |
| 11/21/2025 17:16 | 587 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 52 | 31.73 |
| 11/21/2025 17:16 | 217 | 31.73 |
| 11/21/2025 17:16 | 35 | 31.73 |
| 11/21/2025 17:16 | 252 | 31.73 |
| 11/21/2025 17:16 | 103 | 31.73 |
| 11/21/2025 17:16 | 184 | 31.73 |
| 11/21/2025 17:16 | 252 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 213 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 507 | 31.73 |
| 11/21/2025 17:16 | 574 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 543 | 31.73 |
| 11/21/2025 17:16 | 538 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 1148 | 31.73 |
| 11/21/2025 17:16 | 1112 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 394 | 31.73 |
| 11/21/2025 17:16 | 513 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 595 | 31.73 |
| 11/21/2025 17:16 | 242 | 31.73 |
| 11/21/2025 17:16 | 498 | 31.73 |
| 11/21/2025 17:16 | 114 | 31.73 |
| 11/21/2025 17:16 | 252 | 31.73 |
| 11/21/2025 17:16 | 132 | 31.73 |
| 11/21/2025 17:16 | 137 | 31.73 |
| 11/21/2025 17:16 | 220 | 31.73 |
| 11/21/2025 17:16 | 23 | 31.73 |
| 11/21/2025 17:16 | 44 | 31.73 |
| 11/21/2025 17:16 | 256 | 31.73 |
| 11/21/2025 17:16 | 13 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 82 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 370 | 31.73 |
| 11/21/2025 17:16 | 574 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 425 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 37 | 31.73 |
| 11/21/2025 17:16 | 250 | 31.73 |
| 11/21/2025 17:16 | 64 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 287 | 31.73 |
| 11/21/2025 17:16 | 55 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 1 | 31.73 |
| 11/21/2025 17:16 | 55 | 31.73 |
| 11/21/2025 17:16 | 28 | 31.73 |
| 11/21/2025 17:16 | 203 | 31.73 |
| 11/21/2025 17:16 | 49 | 31.73 |
| 11/21/2025 17:16 | 220 | 31.73 |
| 11/21/2025 17:16 | 32 | 31.73 |
| 11/21/2025 17:16 | 28 | 31.73 |
| 11/21/2025 17:16 | 227 | 31.73 |
| 11/21/2025 17:16 | 269 | 31.73 |
| 11/21/2025 17:16 | 36 | 31.73 |
| 11/21/2025 17:16 | 532 | 31.73 |
| 11/21/2025 17:16 | 747 | 31.73 |
| 11/21/2025 17:16 | 14 | 31.725 |
| 11/21/2025 17:16 | 711 | 31.72 |
| 11/21/2025 17:16 | 196 | 31.72 |
| 11/21/2025 17:16 | 126 | 31.72 |
| 11/21/2025 17:16 | 907 | 31.72 |
| 11/21/2025 17:16 | 20 | 31.72 |
| 11/21/2025 17:16 | 605 | 31.72 |
| 11/21/2025 17:16 | 21 | 31.72 |
| 11/21/2025 17:16 | 22 | 31.725 |
| 11/21/2025 17:16 | 20 | 31.725 |
| 11/21/2025 17:16 | 127 | 31.725 |
| 11/21/2025 17:16 | 315 | 31.725 |
| 11/21/2025 17:16 | 213 | 31.725 |
| 11/21/2025 17:16 | 305 | 31.725 |
| 11/21/2025 17:16 | 22 | 31.725 |
| 11/21/2025 17:16 | 22 | 31.725 |
| 11/21/2025 17:16 | 82 | 31.725 |
| 11/21/2025 17:16 | 252 | 31.725 |
| 11/21/2025 17:16 | 952 | 31.725 |
| 11/21/2025 17:16 | 465 | 31.725 |
| 11/21/2025 17:16 | 719 | 31.725 |
| 11/21/2025 17:16 | 21 | 31.725 |
| 11/21/2025 17:16 | 23 | 31.725 |
| 11/21/2025 17:16 | 21 | 31.725 |
| 11/21/2025 17:16 | 11 | 31.73 |
| 11/21/2025 17:16 | 15 | 31.73 |
| 11/21/2025 17:16 | 335 | 31.73 |
| 11/21/2025 17:16 | 907 | 31.73 |
| 11/21/2025 17:16 | 4009 | 31.73 |
| 11/21/2025 17:16 | 23 | 31.73 |
| 11/21/2025 17:16 | 44 | 31.73 |
| 11/21/2025 17:16 | 202 | 31.73 |
| 11/21/2025 17:16 | 964 | 31.73 |
| 11/21/2025 17:16 | 36 | 31.73 |
| 11/21/2025 17:16 | 13 | 31.73 |
| 11/21/2025 17:16 | 220 | 31.73 |
| 11/21/2025 17:16 | 1759 | 31.73 |
| 11/21/2025 17:16 | 241 | 31.73 |
| 11/21/2025 17:16 | 28 | 31.73 |
| 11/21/2025 17:16 | 252 | 31.73 |
| 11/21/2025 17:16 | 201 | 31.73 |
| 11/21/2025 17:16 | 30 | 31.73 |
| 11/21/2025 17:16 | 21 | 31.73 |
| 11/21/2025 17:16 | 248 | 31.73 |
| 11/21/2025 17:16 | 228 | 31.73 |
| 11/21/2025 17:16 | 249 | 31.73 |
| 11/21/2025 17:16 | 96 | 31.73 |
| 11/21/2025 17:16 | 17 | 31.73 |
| 11/21/2025 17:16 | 252 | 31.725 |
| 11/21/2025 17:16 | 315 | 31.725 |
| 11/21/2025 17:16 | 907 | 31.725 |
| 11/21/2025 17:16 | 27 | 31.725 |
| 11/21/2025 17:16 | 196 | 31.725 |
| 11/21/2025 17:16 | 139 | 31.725 |
| 11/21/2025 17:16 | 616 | 31.725 |
| 11/21/2025 17:15 | 386 | 31.725 |
| 11/21/2025 17:15 | 4729 | 31.725 |
| 11/21/2025 17:15 | 676 | 31.725 |
| 11/21/2025 17:15 | 11 | 31.725 |
| 11/21/2025 17:15 | 907 | 31.725 |
| 11/21/2025 17:15 | 640 | 31.725 |
| 11/21/2025 17:15 | 504 | 31.725 |
| 11/21/2025 17:15 | 252 | 31.73 |
| 11/21/2025 17:15 | 349 | 31.73 |
| 11/21/2025 17:15 | 269 | 31.73 |
| 11/21/2025 17:15 | 46 | 31.73 |
| 11/21/2025 17:15 | 269 | 31.73 |
| 11/21/2025 17:15 | 269 | 31.73 |
| 11/21/2025 17:15 | 638 | 31.73 |
| 11/21/2025 17:15 | 269 | 31.73 |
| 11/21/2025 17:15 | 269 | 31.73 |
| 11/21/2025 17:15 | 506 | 31.73 |
| 11/21/2025 17:15 | 252 | 31.725 |
| 11/21/2025 17:15 | 531 | 31.725 |
| 11/21/2025 17:15 | 376 | 31.725 |
| 11/21/2025 17:15 | 20 | 31.725 |
| 11/21/2025 17:15 | 22 | 31.725 |
| 11/21/2025 17:15 | 78 | 31.725 |
| 11/21/2025 17:15 | 112 | 31.73 |
| 11/21/2025 17:15 | 141 | 31.73 |
| 11/21/2025 17:15 | 27 | 31.73 |
| 11/21/2025 17:15 | 252 | 31.73 |
| 11/21/2025 17:15 | 128 | 31.73 |
| 11/21/2025 17:15 | 269 | 31.73 |
| 11/21/2025 17:15 | 135 | 31.73 |
| 11/21/2025 17:15 | 11 | 31.725 |
| 11/21/2025 17:15 | 777 | 31.725 |
| 11/21/2025 17:15 | 252 | 31.725 |
| 11/21/2025 17:15 | 334 | 31.725 |
| 11/21/2025 17:15 | 907 | 31.725 |
| 11/21/2025 17:15 | 13 | 31.72 |
| 11/21/2025 17:15 | 465 | 31.72 |
| 11/21/2025 17:15 | 10 | 31.72 |
| 11/21/2025 17:15 | 776 | 31.72 |
| 11/21/2025 17:15 | 907 | 31.72 |
| 11/21/2025 17:15 | 12 | 31.725 |
| 11/21/2025 17:15 | 22 | 31.725 |
| 11/21/2025 17:15 | 707 | 31.725 |
| 11/21/2025 17:15 | 1602 | 31.725 |
| 11/21/2025 17:15 | 3 | 31.725 |
| 11/21/2025 17:15 | 20 | 31.725 |
| 11/21/2025 17:15 | 761 | 31.725 |
| 11/21/2025 17:15 | 81 | 31.725 |
| 11/21/2025 17:15 | 158 | 31.725 |
| 11/21/2025 17:15 | 90 | 31.725 |
| 11/21/2025 17:15 | 252 | 31.725 |
| 11/21/2025 17:15 | 26 | 31.72 |
| 11/21/2025 17:15 | 280 | 31.72 |
| 11/21/2025 17:15 | 189 | 31.72 |
| 11/21/2025 17:15 | 37 | 31.72 |
| 11/21/2025 17:15 | 28 | 31.72 |
| 11/21/2025 17:15 | 26 | 31.72 |
| 11/21/2025 17:15 | 252 | 31.715 |
| 11/21/2025 17:15 | 907 | 31.715 |
| 11/21/2025 17:15 | 667 | 31.715 |
| 11/21/2025 17:15 | 93 | 31.715 |
| 11/21/2025 17:15 | 763 | 31.715 |
| 11/21/2025 17:15 | 151 | 31.715 |
| 11/21/2025 17:15 | 756 | 31.715 |
| 11/21/2025 17:15 | 5 | 31.715 |
| 11/21/2025 17:15 | 252 | 31.715 |
| 11/21/2025 17:15 | 252 | 31.715 |
| 11/21/2025 17:15 | 44 | 31.715 |
| 11/21/2025 17:15 | 896 | 31.715 |
| 11/21/2025 17:15 | 252 | 31.715 |
| 11/21/2025 17:15 | 907 | 31.715 |
| 11/21/2025 17:15 | 20 | 31.715 |
| 11/21/2025 17:15 | 504 | 31.715 |
| 11/21/2025 17:15 | 504 | 31.715 |
| 11/21/2025 17:15 | 392 | 31.715 |
| 11/21/2025 17:15 | 758 | 31.715 |
| 11/21/2025 17:15 | 233 | 31.715 |
| 11/21/2025 17:15 | 98 | 31.715 |
| 11/21/2025 17:15 | 331 | 31.715 |
| 11/21/2025 17:15 | 35 | 31.715 |
| 11/21/2025 17:15 | 296 | 31.715 |
| 11/21/2025 17:15 | 331 | 31.715 |
| 11/21/2025 17:15 | 280 | 31.715 |
| 11/21/2025 17:15 | 392 | 31.72 |
| 11/21/2025 17:15 | 267 | 31.72 |
| 11/21/2025 17:15 | 252 | 31.715 |
| 11/21/2025 17:15 | 500 | 31.715 |
| 11/21/2025 17:15 | 242 | 31.715 |
| 11/21/2025 17:15 | 907 | 31.715 |
| 11/21/2025 17:15 | 252 | 31.71 |
| 11/21/2025 17:15 | 907 | 31.71 |
| 11/21/2025 17:15 | 15 | 31.71 |
| 11/21/2025 17:15 | 252 | 31.705 |
| 11/21/2025 17:15 | 448 | 31.705 |
| 11/21/2025 17:15 | 20 | 31.705 |
| 11/21/2025 17:15 | 465 | 31.705 |
| 11/21/2025 17:14 | 252 | 31.71 |
| 11/21/2025 17:14 | 907 | 31.71 |
| 11/21/2025 17:14 | 251 | 31.71 |
| 11/21/2025 17:14 | 32 | 31.71 |
| 11/21/2025 17:14 | 322 | 31.71 |
| 11/21/2025 17:14 | 56 | 31.71 |
| 11/21/2025 17:14 | 176 | 31.71 |
| 11/21/2025 17:14 | 197 | 31.70 |
| 11/21/2025 17:14 | 252 | 31.70 |
| 11/21/2025 17:14 | 907 | 31.705 |
| 11/21/2025 17:14 | 499 | 31.70 |
| 11/21/2025 17:14 | 7 | 31.70 |
| 11/21/2025 17:14 | 7 | 31.70 |
| 11/21/2025 17:14 | 6 | 31.70 |
| 11/21/2025 17:14 | 8 | 31.70 |
| 11/21/2025 17:14 | 6 | 31.70 |
| 11/21/2025 17:14 | 8 | 31.70 |
| 11/21/2025 17:14 | 8 | 31.70 |
| 11/21/2025 17:14 | 8 | 31.70 |
| 11/21/2025 17:14 | 7 | 31.70 |
| 11/21/2025 17:14 | 8 | 31.70 |
| 11/21/2025 17:14 | 9 | 31.70 |
| 11/21/2025 17:14 | 6 | 31.70 |
| 11/21/2025 17:14 | 6 | 31.70 |
| 11/21/2025 17:14 | 9 | 31.70 |
| 11/21/2025 17:14 | 8 | 31.70 |
| 11/21/2025 17:14 | 166 | 31.70 |
| 11/21/2025 17:14 | 832 | 31.70 |