Shell Rg
SHELL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 14:52:25
31.08
-0.48 ( -1.52% )
More information
Analysis by TheScreener
20.01.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/22/2026 14:52 39 31.075
01/22/2026 14:52 97 31.075
01/22/2026 14:52 114 31.075
01/22/2026 14:52 136 31.075
01/22/2026 14:52 15 31.075
01/22/2026 14:52 97 31.075
01/22/2026 14:52 187 31.075
01/22/2026 14:52 63 31.075
01/22/2026 14:52 303 31.075
01/22/2026 14:52 252 31.075
01/22/2026 14:52 10 31.075
01/22/2026 14:52 374 31.075
01/22/2026 14:52 590 31.07
01/22/2026 14:51 379 31.07
01/22/2026 14:51 386 31.07
01/22/2026 14:51 100 31.065
01/22/2026 14:51 114 31.065
01/22/2026 14:51 280 31.06
01/22/2026 14:51 376 31.055
01/22/2026 14:51 363 31.055
01/22/2026 14:51 252 31.055
01/22/2026 14:51 380 31.055
01/22/2026 14:51 19 31.06
01/22/2026 14:51 34 31.05
01/22/2026 14:51 12 31.05
01/22/2026 14:51 454 31.05
01/22/2026 14:51 391 31.05
01/22/2026 14:51 252 31.045
01/22/2026 14:51 386 31.045
01/22/2026 14:51 49 31.04
01/22/2026 14:51 751 31.04
01/22/2026 14:51 252 31.04
01/22/2026 14:51 178 31.04
01/22/2026 14:51 74 31.04
01/22/2026 14:51 308 31.04
01/22/2026 14:51 81 31.04
01/22/2026 14:50 300 31.045
01/22/2026 14:50 364 31.045
01/22/2026 14:50 190 31.045
01/22/2026 14:50 176 31.045
01/22/2026 14:50 140 31.045
01/22/2026 14:50 138 31.045
01/22/2026 14:50 310 31.045
01/22/2026 14:50 33 31.04
01/22/2026 14:50 4 31.04
01/22/2026 14:50 29 31.04
01/22/2026 14:50 525 31.04
01/22/2026 14:50 62 31.04
01/22/2026 14:50 392 31.04
01/22/2026 14:50 3 31.04
01/22/2026 14:50 160 31.04
01/22/2026 14:49 320 31.04
01/22/2026 14:49 252 31.04
01/22/2026 14:49 91 31.045
01/22/2026 14:49 4 31.04
01/22/2026 14:49 4 31.04
01/22/2026 14:49 3 31.04
01/22/2026 14:49 3 31.04
01/22/2026 14:49 3 31.04
01/22/2026 14:49 229 31.045
01/22/2026 14:49 92 31.045
01/22/2026 14:49 2 31.045
01/22/2026 14:49 1851 31.045
01/22/2026 14:49 2 31.045
01/22/2026 14:49 2 31.045
01/22/2026 14:49 3 31.045
01/22/2026 14:49 2 31.045
01/22/2026 14:49 3 31.045
01/22/2026 14:49 3 31.045
01/22/2026 14:49 3 31.045
01/22/2026 14:49 3 31.045
01/22/2026 14:49 470 31.045
01/22/2026 14:49 400 31.05
01/22/2026 14:49 20 31.045
01/22/2026 14:49 3 31.05
01/22/2026 14:49 3 31.05
01/22/2026 14:49 2 31.05
01/22/2026 14:49 3 31.05
01/22/2026 14:49 3 31.05
01/22/2026 14:49 3 31.05
01/22/2026 14:49 3 31.05
01/22/2026 14:48 35 31.055
01/22/2026 14:48 250 31.055
01/22/2026 14:48 215 31.055
01/22/2026 14:48 52 31.055
01/22/2026 14:48 196 31.055
01/22/2026 14:48 68 31.055
01/22/2026 14:48 266 31.055
01/22/2026 14:48 598 31.055
01/22/2026 14:48 252 31.055
01/22/2026 14:48 270 31.055
01/22/2026 14:48 3 31.055
01/22/2026 14:48 3 31.055
01/22/2026 14:48 689 31.055
01/22/2026 14:48 3 31.055
01/22/2026 14:48 211 31.055
01/22/2026 14:48 252 31.055
01/22/2026 14:48 241 31.055
01/22/2026 14:48 275 31.055
01/22/2026 14:48 3 31.055
01/22/2026 14:48 2 31.055
01/22/2026 14:48 68 31.06
01/22/2026 14:48 258 31.06
01/22/2026 14:48 252 31.06
01/22/2026 14:48 258 31.06
01/22/2026 14:48 257 31.06
01/22/2026 14:48 12 31.06
01/22/2026 14:48 792 31.06
01/22/2026 14:48 75 31.06
01/22/2026 14:48 3 31.06
01/22/2026 14:48 2 31.06
01/22/2026 14:48 2 31.06
01/22/2026 14:48 201 31.06
01/22/2026 14:48 11 31.065
01/22/2026 14:48 613 31.065
01/22/2026 14:48 79 31.065
01/22/2026 14:48 834 31.065
01/22/2026 14:48 3 31.065
01/22/2026 14:48 3 31.065
01/22/2026 14:48 454 31.065
01/22/2026 14:48 3 31.065
01/22/2026 14:48 4 31.065
01/22/2026 14:48 2 31.065
01/22/2026 14:48 2 31.065
01/22/2026 14:48 2 31.065
01/22/2026 14:48 2 31.065
01/22/2026 14:48 2 31.065
01/22/2026 14:48 4 31.065
01/22/2026 14:48 2 31.065
01/22/2026 14:48 2 31.065
01/22/2026 14:48 2 31.065
01/22/2026 14:48 267 31.065
01/22/2026 14:48 425 31.065
01/22/2026 14:48 5 31.075
01/22/2026 14:48 248 31.075
01/22/2026 14:48 598 31.075
01/22/2026 14:48 3 31.075
01/22/2026 14:48 250 31.075
01/22/2026 14:48 253 31.075
01/22/2026 14:48 82 31.075
01/22/2026 14:48 58 31.075
01/22/2026 14:48 56 31.075
01/22/2026 14:48 70 31.075
01/22/2026 14:48 125 31.075
01/22/2026 14:48 58 31.075
01/22/2026 14:48 16 31.07
01/22/2026 14:48 224 31.07
01/22/2026 14:48 2 31.07
01/22/2026 14:48 2 31.07
01/22/2026 14:48 692 31.07
01/22/2026 14:48 250 31.075
01/22/2026 14:48 253 31.075
01/22/2026 14:48 191 31.075
01/22/2026 14:48 196 31.075
01/22/2026 14:48 268 31.075
01/22/2026 14:48 40 31.075
01/22/2026 14:48 64 31.075
01/22/2026 14:48 269 31.075
01/22/2026 14:48 252 31.075
01/22/2026 14:48 11 31.075
01/22/2026 14:48 244 31.075
01/22/2026 14:48 252 31.075
01/22/2026 14:48 598 31.075
01/22/2026 14:48 89 31.08
01/22/2026 14:48 681 31.08
01/22/2026 14:48 279 31.08
01/22/2026 14:48 446 31.08
01/22/2026 14:48 56 31.075
01/22/2026 14:48 196 31.075
01/22/2026 14:48 90 31.075
01/22/2026 14:48 187 31.075
01/22/2026 14:48 224 31.07
01/22/2026 14:48 598 31.07
01/22/2026 14:48 28 31.07
01/22/2026 14:47 29 31.07
01/22/2026 14:47 248 31.07
01/22/2026 14:47 56 31.07
01/22/2026 14:47 624 31.07
01/22/2026 14:47 90 31.075
01/22/2026 14:47 252 31.075
01/22/2026 14:47 326 31.075
01/22/2026 14:47 252 31.075
01/22/2026 14:47 211 31.075
01/22/2026 14:47 140 31.075
01/22/2026 14:47 11 31.075
01/22/2026 14:47 255 31.075
01/22/2026 14:47 598 31.075
01/22/2026 14:47 252 31.075
01/22/2026 14:47 142 31.07
01/22/2026 14:47 40 31.07
01/22/2026 14:47 367 31.07
01/22/2026 14:47 31 31.07
01/22/2026 14:47 330 31.07
01/22/2026 14:47 184 31.07
01/22/2026 14:47 348 31.07
01/22/2026 14:47 2 31.07
01/22/2026 14:47 4 31.07
01/22/2026 14:47 3 31.07
01/22/2026 14:47 81 31.07
01/22/2026 14:47 2 31.07
01/22/2026 14:47 3 31.075
01/22/2026 14:47 2 31.075
01/22/2026 14:47 2 31.075
01/22/2026 14:47 19 31.075
01/22/2026 14:47 419 31.075
01/22/2026 14:47 322 31.075
01/22/2026 14:47 586 31.075
01/22/2026 14:47 106 31.075
01/22/2026 14:47 252 31.075
01/22/2026 14:47 286 31.075
01/22/2026 14:47 142 31.075
01/22/2026 14:47 216 31.07
01/22/2026 14:47 63 31.07
01/22/2026 14:47 79 31.07
01/22/2026 14:47 301 31.06
01/22/2026 14:46 252 31.06
01/22/2026 14:46 100 31.065
01/22/2026 14:46 2 31.055
01/22/2026 14:46 140 31.055
01/22/2026 14:46 332 31.05
01/22/2026 14:46 190 31.05
01/22/2026 14:46 126 31.05
01/22/2026 14:46 325 31.05
01/22/2026 14:46 164 31.05
01/22/2026 14:45 100 31.045
01/22/2026 14:45 12 31.045
01/22/2026 14:45 325 31.045
01/22/2026 14:45 260 31.045
01/22/2026 14:45 454 31.045
01/22/2026 14:45 594 31.045
01/22/2026 14:45 598 31.045
01/22/2026 14:45 344 31.045
01/22/2026 14:45 498 31.045
01/22/2026 14:45 325 31.045
01/22/2026 14:45 3 31.045
01/22/2026 14:45 3 31.045
01/22/2026 14:45 3 31.045
01/22/2026 14:45 3 31.045
01/22/2026 14:45 4 31.045
01/22/2026 14:45 3 31.045
01/22/2026 14:45 3 31.045
01/22/2026 14:45 3 31.045
01/22/2026 14:45 2 31.05
01/22/2026 14:45 2 31.05
01/22/2026 14:45 2 31.05
01/22/2026 14:45 3 31.05
01/22/2026 14:45 479 31.05
01/22/2026 14:45 258 31.05
01/22/2026 14:45 22 31.05
01/22/2026 14:45 102 31.05
01/22/2026 14:45 3 31.05
01/22/2026 14:45 3 31.05
01/22/2026 14:45 2 31.05
01/22/2026 14:45 2 31.05
01/22/2026 14:45 2 31.05
01/22/2026 14:45 250 31.05
01/22/2026 14:45 168 31.05
01/22/2026 14:45 82 31.05
01/22/2026 14:45 170 31.05
01/22/2026 14:44 252 31.055
01/22/2026 14:44 3 31.055
01/22/2026 14:44 16 31.055
01/22/2026 14:44 2 31.06
01/22/2026 14:44 2 31.06
01/22/2026 14:44 2 31.06
01/22/2026 14:44 3 31.06
01/22/2026 14:44 3 31.06
01/22/2026 14:44 3 31.06
01/22/2026 14:44 3 31.06
01/22/2026 14:44 3 31.06
01/22/2026 14:44 2 31.06
01/22/2026 14:44 300 31.06
01/22/2026 14:44 4 31.065
01/22/2026 14:44 1120 31.065
01/22/2026 14:44 75 31.065
01/22/2026 14:44 458 31.065
01/22/2026 14:44 300 31.07
01/22/2026 14:44 389 31.07
01/22/2026 14:44 1049 31.07
01/22/2026 14:44 2 31.07
01/22/2026 14:44 3 31.07
01/22/2026 14:44 3 31.07
01/22/2026 14:44 3 31.07
01/22/2026 14:44 2 31.07
01/22/2026 14:44 2 31.07
01/22/2026 14:44 3 31.07
01/22/2026 14:44 2 31.07
01/22/2026 14:44 2 31.07
01/22/2026 14:44 2 31.07
01/22/2026 14:44 3 31.07
01/22/2026 14:44 3 31.07
01/22/2026 14:44 2 31.07
01/22/2026 14:44 3 31.07
01/22/2026 14:44 3 31.07
01/22/2026 14:44 3 31.07
01/22/2026 14:43 263 31.075
01/22/2026 14:43 598 31.075
01/22/2026 14:43 3 31.075
01/22/2026 14:43 790 31.075
01/22/2026 14:43 3 31.075
01/22/2026 14:43 925 31.075
01/22/2026 14:43 2 31.075
01/22/2026 14:43 3 31.075
01/22/2026 14:43 2 31.075
01/22/2026 14:43 240 31.08
01/22/2026 14:43 49 31.08
01/22/2026 14:43 4 31.08
01/22/2026 14:43 199 31.08
01/22/2026 14:42 54 31.08
01/22/2026 14:42 22 31.08
01/22/2026 14:42 179 31.08
01/22/2026 14:42 2 31.08
01/22/2026 14:42 4 31.08
01/22/2026 14:42 2 31.08
01/22/2026 14:42 3 31.08
01/22/2026 14:42 250 31.08
01/22/2026 14:42 36 31.08
01/22/2026 14:42 562 31.08
01/22/2026 14:42 5 31.08
01/22/2026 14:42 3 31.085
01/22/2026 14:42 2 31.085
01/22/2026 14:42 2 31.085
01/22/2026 14:42 3 31.085
01/22/2026 14:42 3 31.085
01/22/2026 14:42 3 31.085
01/22/2026 14:42 3 31.085
01/22/2026 14:42 3 31.085
01/22/2026 14:42 2 31.085
01/22/2026 14:41 3 31.09
01/22/2026 14:41 2 31.09
01/22/2026 14:41 2 31.09
01/22/2026 14:41 2 31.09
01/22/2026 14:41 10 31.095
01/22/2026 14:41 3 31.095
01/22/2026 14:41 468 31.095
01/22/2026 14:41 2 31.10
01/22/2026 14:41 2 31.10
01/22/2026 14:41 9 31.10
01/22/2026 14:41 250 31.10
01/22/2026 14:41 409 31.10
01/22/2026 14:41 462 31.10
01/22/2026 14:41 516 31.10
01/22/2026 14:41 252 31.10
01/22/2026 14:41 598 31.10
01/22/2026 14:41 39 31.105
01/22/2026 14:41 252 31.105
01/22/2026 14:41 54 31.105
01/22/2026 14:41 1 31.105
01/22/2026 14:41 252 31.105
01/22/2026 14:41 112 31.10
01/22/2026 14:41 200 31.10
01/22/2026 14:40 242 31.095
01/22/2026 14:40 29 31.09
01/22/2026 14:40 13 31.09
01/22/2026 14:40 142 31.09
01/22/2026 14:40 1202 31.09
01/22/2026 14:40 454 31.09
01/22/2026 14:40 499 31.09
01/22/2026 14:40 598 31.09
01/22/2026 14:40 598 31.085
01/22/2026 14:40 335 31.085
01/22/2026 14:40 3 31.085
01/22/2026 14:40 3 31.085
01/22/2026 14:40 4 31.085
01/22/2026 14:40 507 31.085
01/22/2026 14:40 4 31.09
01/22/2026 14:40 4 31.09
01/22/2026 14:40 4 31.09
01/22/2026 14:40 4 31.09
01/22/2026 14:40 2 31.09
01/22/2026 14:40 4 31.09
01/22/2026 14:40 4 31.09
01/22/2026 14:40 4 31.09
01/22/2026 14:40 4 31.09
01/22/2026 14:40 2 31.09
01/22/2026 14:40 4 31.09
01/22/2026 14:40 4 31.09
01/22/2026 14:40 4 31.09
01/22/2026 14:40 4 31.09
01/22/2026 14:40 2 31.09
01/22/2026 14:40 4 31.09
01/22/2026 14:40 583 31.09
01/22/2026 14:39 28 31.09
01/22/2026 14:39 46 31.09
01/22/2026 14:39 2 31.09
01/22/2026 14:39 2 31.09
01/22/2026 14:39 202 31.09
01/22/2026 14:39 252 31.09
01/22/2026 14:39 1000 31.095
01/22/2026 14:39 4 31.095
01/22/2026 14:39 3 31.095
01/22/2026 14:39 10 31.095
01/22/2026 14:39 15 31.10
01/22/2026 14:39 102 31.10
01/22/2026 14:39 500 31.10
01/22/2026 14:39 5 31.10
01/22/2026 14:39 5 31.10
01/22/2026 14:39 6 31.10
01/22/2026 14:39 6 31.10
01/22/2026 14:39 10 31.10
01/22/2026 14:39 4 31.10
01/22/2026 14:39 12 31.10
01/22/2026 14:39 8 31.10
01/22/2026 14:39 2788 31.10
01/22/2026 14:39 392 31.10
01/22/2026 14:39 859 31.10
01/22/2026 14:39 10 31.10
01/22/2026 14:39 10 31.10
01/22/2026 14:39 9 31.10
01/22/2026 14:39 6 31.10
01/22/2026 14:39 10 31.10
01/22/2026 14:39 300 31.10
01/22/2026 14:39 252 31.105
01/22/2026 14:39 454 31.105
01/22/2026 14:39 9 31.105
01/22/2026 14:39 6 31.105
01/22/2026 14:39 9 31.105
01/22/2026 14:39 9 31.105
01/22/2026 14:39 8 31.105
01/22/2026 14:39 10 31.105
01/22/2026 14:39 10 31.105
01/22/2026 14:39 9 31.105
01/22/2026 14:39 4 31.105
01/22/2026 14:39 4 31.105
01/22/2026 14:39 6 31.105
01/22/2026 14:39 6 31.105
01/22/2026 14:39 8 31.105
01/22/2026 14:39 5 31.105
01/22/2026 14:39 9 31.105
01/22/2026 14:39 9 31.105
01/22/2026 14:39 9 31.105
01/22/2026 14:39 8 31.105
01/22/2026 14:39 8 31.105
01/22/2026 14:39 4 31.105
01/22/2026 14:39 11 31.11
01/22/2026 14:39 10 31.11
01/22/2026 14:39 6 31.11
01/22/2026 14:39 10 31.11
01/22/2026 14:39 13 31.11
01/22/2026 14:39 8 31.11
01/22/2026 14:39 10 31.11
01/22/2026 14:39 7 31.11
01/22/2026 14:39 9 31.11
01/22/2026 14:39 1290 31.11
01/22/2026 14:39 1092 31.11
01/22/2026 14:39 3444 31.11
01/22/2026 14:39 517 31.11
01/22/2026 14:39 346 31.11
01/22/2026 14:39 86 31.11
01/22/2026 14:39 252 31.11
01/22/2026 14:39 116 31.11
01/22/2026 14:39 3 31.11
01/22/2026 14:39 2 31.11
01/22/2026 14:39 2 31.11
01/22/2026 14:39 2 31.11
01/22/2026 14:39 14 31.115
01/22/2026 14:39 480 31.115
01/22/2026 14:39 52 31.115
01/22/2026 14:39 209 31.115
01/22/2026 14:38 382 31.125
01/22/2026 14:38 14 31.125
01/22/2026 14:38 328 31.12
01/22/2026 14:38 196 31.12
01/22/2026 14:38 318 31.115
01/22/2026 14:38 491 31.115
01/22/2026 14:38 442 31.115
01/22/2026 14:38 28 31.12
01/22/2026 14:38 252 31.12
01/22/2026 14:38 1767 31.12
01/22/2026 14:38 784 31.12
01/22/2026 14:38 238 31.12
01/22/2026 14:38 598 31.12
01/22/2026 14:38 942 31.12
01/22/2026 14:38 10 31.12
01/22/2026 14:38 285 31.12
01/22/2026 14:38 498 31.12
01/22/2026 14:38 498 31.12
01/22/2026 14:38 325 31.12
01/22/2026 14:37 39 31.12
01/22/2026 14:37 325 31.12
01/22/2026 14:37 4 31.12
01/22/2026 14:37 9 31.12
01/22/2026 14:37 5 31.12
01/22/2026 14:37 2 31.12
01/22/2026 14:37 2 31.12
01/22/2026 14:37 70 31.125
01/22/2026 14:37 248 31.125
01/22/2026 14:37 7 31.125
01/22/2026 14:37 301 31.125
01/22/2026 14:37 310 31.125
01/22/2026 14:37 12 31.125
01/22/2026 14:37 2 31.125
01/22/2026 14:37 2 31.125
01/22/2026 14:37 8 31.125
01/22/2026 14:37 6 31.125
01/22/2026 14:37 12 31.125
01/22/2026 14:37 2 31.125
01/22/2026 14:37 11 31.125
01/22/2026 14:37 9 31.125
01/22/2026 14:37 504 31.125
01/22/2026 14:37 2728 31.125
01/22/2026 14:37 12 31.125
01/22/2026 14:37 9 31.125
01/22/2026 14:37 10 31.125
01/22/2026 14:37 4 31.125
01/22/2026 14:37 504 31.125
01/22/2026 14:37 504 31.125
01/22/2026 14:37 325 31.13
01/22/2026 14:37 250 31.13
01/22/2026 14:37 325 31.13
01/22/2026 14:37 6 31.13
01/22/2026 14:37 5 31.13
01/22/2026 14:37 9 31.13
01/22/2026 14:37 4 31.13
01/22/2026 14:37 10 31.13
01/22/2026 14:37 12 31.13
01/22/2026 14:37 11 31.13
01/22/2026 14:37 11 31.13
01/22/2026 14:37 454 31.13
01/22/2026 14:37 504 31.13
01/22/2026 14:37 316 31.13
01/22/2026 14:37 77 31.135
01/22/2026 14:37 190 31.135
01/22/2026 14:37 51 31.135
01/22/2026 14:37 7 31.135
01/22/2026 14:37 267 31.135
01/22/2026 14:37 33 31.135
01/22/2026 14:37 142 31.135
01/22/2026 14:37 150 31.135
01/22/2026 14:37 300 31.13
01/22/2026 14:37 586 31.125
01/22/2026 14:37 252 31.125
01/22/2026 14:37 325 31.13
01/22/2026 14:37 598 31.13
01/22/2026 14:37 84 31.13
01/22/2026 14:37 23 31.13
01/22/2026 14:37 313 31.13
01/22/2026 14:37 294 31.13
01/22/2026 14:37 454 31.13
01/22/2026 14:37 512 31.13
01/22/2026 14:37 86 31.13
01/22/2026 14:37 17 31.125
01/22/2026 14:37 177 31.125
01/22/2026 14:37 33 31.125
01/22/2026 14:37 47 31.125
01/22/2026 14:37 93 31.125
01/22/2026 14:37 198 31.125
01/22/2026 14:37 116 31.125
01/22/2026 14:37 78 31.125
01/22/2026 14:37 110 31.12
01/22/2026 14:37 64 31.12
01/22/2026 14:37 1232 31.12
01/22/2026 14:37 500 31.12
01/22/2026 14:37 454 31.12
01/22/2026 14:37 250 31.12
01/22/2026 14:37 276 31.12
01/22/2026 14:37 248 31.12
01/22/2026 14:37 15 31.115
01/22/2026 14:36 248 31.115
01/22/2026 14:36 248 31.115
01/22/2026 14:36 175 31.115
01/22/2026 14:36 325 31.115
01/22/2026 14:36 504 31.115
01/22/2026 14:36 441 31.115
01/22/2026 14:36 252 31.115
01/22/2026 14:36 598 31.115
01/22/2026 14:36 117 31.115
01/22/2026 14:36 208 31.115
01/22/2026 14:36 295 31.115
01/22/2026 14:36 3 31.115
01/22/2026 14:36 2 31.115
01/22/2026 14:36 2 31.115
01/22/2026 14:36 2 31.115
01/22/2026 14:36 2 31.115
01/22/2026 14:36 2 31.115
01/22/2026 14:36 504 31.115
01/22/2026 14:36 2 31.115
01/22/2026 14:36 2 31.115
01/22/2026 14:36 454 31.115
01/22/2026 14:36 2 31.115
01/22/2026 14:36 2 31.115
01/22/2026 14:36 2 31.115
01/22/2026 14:36 2 31.115
01/22/2026 14:36 3 31.115
01/22/2026 14:36 3 31.115
01/22/2026 14:36 815 31.12
01/22/2026 14:36 1105 31.12
01/22/2026 14:36 190 31.12
01/22/2026 14:36 598 31.12
01/22/2026 14:36 212 31.12
01/22/2026 14:36 1000 31.12
01/22/2026 14:36 1000 31.12
01/22/2026 14:36 154 31.12
01/22/2026 14:36 248 31.12
01/22/2026 14:36 598 31.12
01/22/2026 14:36 1000 31.12
01/22/2026 14:36 402 31.12
01/22/2026 14:36 598 31.12
01/22/2026 14:36 207 31.12
01/22/2026 14:36 402 31.12
01/22/2026 14:36 598 31.12
01/22/2026 14:36 598 31.12
01/22/2026 14:36 402 31.12
01/22/2026 14:36 598 31.12
01/22/2026 14:36 609 31.12
01/22/2026 14:36 391 31.12
01/22/2026 14:36 1000 31.12
01/22/2026 14:36 989 31.12
01/22/2026 14:36 11 31.12
01/22/2026 14:36 598 31.12
01/22/2026 14:36 391 31.12
01/22/2026 14:36 731 31.12
01/22/2026 14:36 156 31.12
01/22/2026 14:36 844 31.12
01/22/2026 14:36 102 31.12
01/22/2026 14:36 178 31.12
01/22/2026 14:36 224 31.12
01/22/2026 14:36 598 31.12
01/22/2026 14:36 503 31.12
01/22/2026 14:36 497 31.12
01/22/2026 14:36 521 31.12
01/22/2026 14:36 77 31.12
01/22/2026 14:36 391 31.12
01/22/2026 14:36 252 31.12
01/22/2026 14:36 280 31.12
01/22/2026 14:36 767 31.12
01/22/2026 14:36 1000 31.12
01/22/2026 14:36 838 31.12
01/22/2026 14:36 9 31.12
01/22/2026 14:36 224 31.12
01/22/2026 14:36 248 31.12
01/22/2026 14:36 497 31.12
01/22/2026 14:36 22 31.12
01/22/2026 14:36 6 31.12
01/22/2026 14:36 248 31.12
01/22/2026 14:36 746 31.12
01/22/2026 14:36 1351 31.12
01/22/2026 14:36 5 31.12
01/22/2026 14:36 248 31.12
01/22/2026 14:36 747 31.12
01/22/2026 14:36 742 31.12
01/22/2026 14:36 1000 31.12
01/22/2026 14:36 120 31.12
01/22/2026 14:36 504 31.12
01/22/2026 14:36 366 31.12
01/22/2026 14:36 1000 31.12
01/22/2026 14:36 234 31.12
01/22/2026 14:36 82 31.12
01/22/2026 14:36 234 31.12
01/22/2026 14:36 226 31.125
01/22/2026 14:35 1305 31.125
01/22/2026 14:35 195 31.125
01/22/2026 14:35 56 31.125
01/22/2026 14:35 90 31.125
01/22/2026 14:35 142 31.125
01/22/2026 14:35 456 31.125
01/22/2026 14:35 290 31.125
01/22/2026 14:35 63 31.12
01/22/2026 14:35 180 31.12
01/22/2026 14:35 117 31.12
01/22/2026 14:35 50 31.12
01/22/2026 14:35 63 31.12
01/22/2026 14:35 6 31.12
01/22/2026 14:35 16 31.12
01/22/2026 14:35 39 31.12
01/22/2026 14:35 38 31.12
01/22/2026 14:35 25 31.12
01/22/2026 14:35 39 31.12
01/22/2026 14:35 22 31.12
01/22/2026 14:35 140 31.11
01/22/2026 14:35 33 31.11
01/22/2026 14:35 25 31.11
01/22/2026 14:35 21 31.11
01/22/2026 14:35 120 31.11
01/22/2026 14:35 27 31.11
01/22/2026 14:35 21 31.11
01/22/2026 14:35 107 31.105
01/22/2026 14:35 140 31.105
01/22/2026 14:35 3 31.11
01/22/2026 14:35 63 31.105
01/22/2026 14:35 43 31.105
01/22/2026 14:35 76 31.105
01/22/2026 14:35 63 31.105
01/22/2026 14:35 75 31.105
01/22/2026 14:35 41 31.105
01/22/2026 14:35 21 31.105
01/22/2026 14:35 1 31.105
01/22/2026 14:35 33 31.105
01/22/2026 14:35 27 31.105
01/22/2026 14:35 80 31.105
01/22/2026 14:35 57 31.105
01/22/2026 14:35 83 31.105
01/22/2026 14:35 94 31.105
01/22/2026 14:35 71 31.105
01/22/2026 14:35 115 31.105
01/22/2026 14:35 24 31.105
01/22/2026 14:35 31 31.105
01/22/2026 14:35 8 31.105
01/22/2026 14:35 2 31.105
01/22/2026 14:35 139 31.105
01/22/2026 14:35 62 31.105
01/22/2026 14:35 97 31.105
01/22/2026 14:35 98 31.105
01/22/2026 14:35 55 31.105
01/22/2026 14:35 46 31.105
01/22/2026 14:35 17 31.105
01/22/2026 14:35 76 31.105
01/22/2026 14:35 16 31.105
01/22/2026 14:35 44 31.105
01/22/2026 14:35 531 31.105
01/22/2026 14:35 42 31.105
01/22/2026 14:35 25 31.105
01/22/2026 14:35 11 31.105
01/22/2026 14:35 36 31.105
01/22/2026 14:35 38 31.105
01/22/2026 14:35 113 31.105
01/22/2026 14:35 22 31.105
01/22/2026 14:35 40 31.105
01/22/2026 14:35 136 31.105
01/22/2026 14:35 41 31.105
01/22/2026 14:35 33 31.105
01/22/2026 14:35 61 31.105
01/22/2026 14:35 4 31.105
01/22/2026 14:35 250 31.105
01/22/2026 14:35 598 31.10
01/22/2026 14:35 142 31.10
01/22/2026 14:35 104 31.095
01/22/2026 14:35 98 31.095
01/22/2026 14:35 46 31.095
01/22/2026 14:35 248 31.095
01/22/2026 14:35 47 31.095
01/22/2026 14:35 62 31.09
01/22/2026 14:35 598 31.09
01/22/2026 14:35 135 31.09
01/22/2026 14:35 1 31.09
01/22/2026 14:34 134 31.09
01/22/2026 14:34 1 31.09
01/22/2026 14:34 134 31.09
01/22/2026 14:34 1 31.09
01/22/2026 14:34 134 31.09
01/22/2026 14:34 138 31.09
01/22/2026 14:34 45 31.09
01/22/2026 14:34 43 31.09
01/22/2026 14:34 140 31.09
01/22/2026 14:34 580 31.09
01/22/2026 14:34 18 31.09
01/22/2026 14:34 41 31.09
01/22/2026 14:34 598 31.085
01/22/2026 14:34 125 31.085
01/22/2026 14:34 142 31.085
01/22/2026 14:34 277 31.085
01/22/2026 14:34 127 31.085
01/22/2026 14:34 18 31.085
01/22/2026 14:34 123 31.085
01/22/2026 14:34 20 31.085
01/22/2026 14:34 101 31.08
01/22/2026 14:34 497 31.08
01/22/2026 14:34 107 31.08
01/22/2026 14:34 11 31.08
01/22/2026 14:34 20 31.08
01/22/2026 14:34 598 31.08
01/22/2026 14:34 3 31.08
01/22/2026 14:34 2 31.08
01/22/2026 14:34 1259 31.08
01/22/2026 14:34 123 31.08
01/22/2026 14:34 2 31.08
01/22/2026 14:34 2 31.08
01/22/2026 14:34 262 31.085
01/22/2026 14:34 84 31.085
01/22/2026 14:34 252 31.085
01/22/2026 14:34 336 31.085
01/22/2026 14:34 354 31.09
01/22/2026 14:34 31 31.09
01/22/2026 14:34 69 31.09
01/22/2026 14:34 144 31.09
01/22/2026 14:34 15 31.09
01/22/2026 14:34 3169 31.09
01/22/2026 14:34 831 31.09
01/22/2026 14:34 429 31.09
01/22/2026 14:34 504 31.09
01/22/2026 14:34 425 31.085
01/22/2026 14:34 4 31.085
01/22/2026 14:34 252 31.085
01/22/2026 14:34 504 31.085
01/22/2026 14:34 392 31.085
01/22/2026 14:34 598 31.085
01/22/2026 14:34 52 31.085
01/22/2026 14:34 85 31.09
01/22/2026 14:34 676 31.09
01/22/2026 14:34 239 31.085
01/22/2026 14:33 9 31.085
01/22/2026 14:33 252 31.085
01/22/2026 14:33 153 31.09
01/22/2026 14:33 347 31.09
01/22/2026 14:32 181 31.085
01/22/2026 14:32 355 31.085
01/22/2026 14:32 2 31.085
01/22/2026 14:32 2 31.085
01/22/2026 14:32 2 31.085
01/22/2026 14:32 357 31.085
01/22/2026 14:32 2 31.085
01/22/2026 14:32 2 31.085
01/22/2026 14:32 5 31.085
01/22/2026 14:32 4 31.085
01/22/2026 14:32 2 31.085
01/22/2026 14:32 2 31.085
01/22/2026 14:32 2 31.085
01/22/2026 14:32 24 31.09
01/22/2026 14:32 252 31.09
01/22/2026 14:32 224 31.09
01/22/2026 14:32 250 31.09
01/22/2026 14:32 268 31.09
01/22/2026 14:32 598 31.09
01/22/2026 14:32 224 31.09
01/22/2026 14:32 9 31.09
01/22/2026 14:32 252 31.09
01/22/2026 14:32 221 31.09
01/22/2026 14:32 10 31.095
01/22/2026 14:32 233 31.095
01/22/2026 14:32 598 31.095
01/22/2026 14:32 775 31.095
01/22/2026 14:32 455 31.095
01/22/2026 14:32 77 31.095
01/22/2026 14:32 252 31.095
01/22/2026 14:32 176 31.10
01/22/2026 14:32 208 31.095
01/22/2026 14:32 14 31.095
01/22/2026 14:32 252 31.095
01/22/2026 14:32 322 31.095
01/22/2026 14:32 598 31.095
01/22/2026 14:32 239 31.095
01/22/2026 14:32 143 31.095
01/22/2026 14:32 1048 31.095
01/22/2026 14:32 252 31.09
01/22/2026 14:32 190 31.09
01/22/2026 14:32 151 31.095
01/22/2026 14:31 185 31.085
01/22/2026 14:31 260 31.075
01/22/2026 14:31 247 31.08
01/22/2026 14:31 2 31.08
01/22/2026 14:31 252 31.08
01/22/2026 14:31 15 31.085
01/22/2026 14:31 198 31.085
01/22/2026 14:31 252 31.085
01/22/2026 14:31 267 31.085
01/22/2026 14:31 186 31.085
01/22/2026 14:31 56 31.085
01/22/2026 14:31 25 31.085
01/22/2026 14:31 116 31.085
01/22/2026 14:31 40 31.085
01/22/2026 14:31 2 31.09
01/22/2026 14:31 252 31.09
01/22/2026 14:31 322 31.09
01/22/2026 14:31 201 31.09
01/22/2026 14:31 195 31.09
01/22/2026 14:31 252 31.085
01/22/2026 14:31 194 31.085
01/22/2026 14:31 2 31.08
01/22/2026 14:31 2 31.08
01/22/2026 14:31 6 31.08
01/22/2026 14:31 187 31.08
01/22/2026 14:31 195 31.085
01/22/2026 14:31 252 31.085
01/22/2026 14:31 322 31.085
01/22/2026 14:31 10 31.085
01/22/2026 14:31 382 31.085
01/22/2026 14:31 255 31.085
01/22/2026 14:31 14 31.08
01/22/2026 14:31 25 31.08
01/22/2026 14:31 322 31.08
01/22/2026 14:31 257 31.08
01/22/2026 14:31 252 31.08
01/22/2026 14:31 196 31.08
01/22/2026 14:31 52 31.07
01/22/2026 14:31 252 31.075
01/22/2026 14:31 190 31.075
01/22/2026 14:31 3 31.075
01/22/2026 14:31 3 31.075
01/22/2026 14:31 2 31.075
01/22/2026 14:31 3 31.075
01/22/2026 14:30 198 31.08
01/22/2026 14:30 252 31.08
01/22/2026 14:30 98 31.08
01/22/2026 14:30 11 31.085
01/22/2026 14:30 82 31.085
01/22/2026 14:30 222 31.085
01/22/2026 14:30 252 31.08
01/22/2026 14:30 203 31.08
01/22/2026 14:30 53 31.08
01/22/2026 14:30 19 31.08
01/22/2026 14:30 391 31.08
01/22/2026 14:30 252 31.08
01/22/2026 14:30 252 31.08
01/22/2026 14:30 86 31.08
01/22/2026 14:30 221 31.08
01/22/2026 14:30 58 31.075
01/22/2026 14:30 2 31.075
01/22/2026 14:30 252 31.08
01/22/2026 14:30 16 31.08
01/22/2026 14:30 67 31.08
01/22/2026 14:30 409 31.08
01/22/2026 14:30 2 31.08
01/22/2026 14:30 106 31.08
01/22/2026 14:30 4 31.08
01/22/2026 14:30 4 31.08
01/22/2026 14:30 4 31.08
01/22/2026 14:30 50 31.08
01/22/2026 14:30 4 31.08
01/22/2026 14:30 4 31.08
01/22/2026 14:30 2 31.08
01/22/2026 14:30 291 31.085
01/22/2026 14:30 83 31.095
01/22/2026 14:30 132 31.09
01/22/2026 14:30 10 31.09
01/22/2026 14:30 82 31.09
01/22/2026 14:30 123 31.09
01/22/2026 14:30 142 31.085
01/22/2026 14:30 593 31.075
01/22/2026 14:30 242 31.07
01/22/2026 14:30 178 31.065
01/22/2026 14:30 184 31.07
01/22/2026 14:30 58 31.07
01/22/2026 14:30 1 31.075
01/22/2026 14:29 336 31.07
01/22/2026 14:29 252 31.07
01/22/2026 14:29 3 31.075
01/22/2026 14:29 252 31.075
01/22/2026 14:29 1280 31.07
01/22/2026 14:29 52 31.07
01/22/2026 14:29 62 31.07
01/22/2026 14:29 90 31.07
01/22/2026 14:29 1440 31.07
01/22/2026 14:29 280 31.07
01/22/2026 14:29 252 31.07
01/22/2026 14:29 1952 31.07
01/22/2026 14:29 760 31.07
01/22/2026 14:29 252 31.07
01/22/2026 14:29 616 31.07
01/22/2026 14:29 1365 31.07
01/22/2026 14:29 76 31.07
01/22/2026 14:29 233 31.07
01/22/2026 14:29 702 31.07
01/22/2026 14:28 259 31.07
01/22/2026 14:28 3 31.07
01/22/2026 14:28 3 31.07
01/22/2026 14:28 2 31.07
01/22/2026 14:28 2 31.07
01/22/2026 14:28 2 31.07
01/22/2026 14:28 3 31.07
01/22/2026 14:28 188 31.08
01/22/2026 14:28 56 31.08
01/22/2026 14:28 250 31.08
01/22/2026 14:28 500 31.08
01/22/2026 14:28 766 31.075
01/22/2026 14:28 2 31.075
01/22/2026 14:28 2 31.075
01/22/2026 14:28 2 31.075
01/22/2026 14:28 7 31.075
01/22/2026 14:28 2 31.075
01/22/2026 14:28 2 31.075
01/22/2026 14:28 200 31.075
01/22/2026 14:27 305 31.08
01/22/2026 14:27 3 31.08
01/22/2026 14:27 2 31.08
01/22/2026 14:27 974 31.08
01/22/2026 14:27 5 31.08
01/22/2026 14:27 2 31.08
01/22/2026 14:27 766 31.08
01/22/2026 14:27 101 31.08
01/22/2026 14:27 764 31.085
01/22/2026 14:27 766 31.085
01/22/2026 14:27 343 31.085
01/22/2026 14:27 21 31.085
01/22/2026 14:27 56 31.085
01/22/2026 14:26 59 31.08
01/22/2026 14:26 4 31.06
01/22/2026 14:26 38 31.055
01/22/2026 14:25 9 31.045
01/22/2026 14:25 16 31.045
01/22/2026 14:25 1092 31.045
01/22/2026 14:25 308 31.045
01/22/2026 14:25 176 31.04
01/22/2026 14:25 241 31.045
01/22/2026 14:25 142 31.04
01/22/2026 14:25 95 31.04
01/22/2026 14:25 25 31.04
01/22/2026 14:25 109 31.04
01/22/2026 14:25 72 31.035
01/22/2026 14:25 478 31.035
01/22/2026 14:25 50 31.04
01/22/2026 14:25 3 31.04
01/22/2026 14:25 52 31.04
01/22/2026 14:25 4 31.04
01/22/2026 14:25 3 31.04
01/22/2026 14:25 8 31.04
01/22/2026 14:25 4 31.04
01/22/2026 14:25 4 31.045
01/22/2026 14:25 3 31.045
01/22/2026 14:25 680 31.045
01/22/2026 14:25 7 31.045
01/22/2026 14:25 5 31.045
01/22/2026 14:25 5 31.045
01/22/2026 14:25 7 31.045
01/22/2026 14:25 6 31.045
01/22/2026 14:25 6 31.045
01/22/2026 14:25 6 31.045
01/22/2026 14:25 4 31.045
01/22/2026 14:25 855 31.045
01/22/2026 14:25 461 31.045
01/22/2026 14:25 3 31.045
01/22/2026 14:25 3 31.045
01/22/2026 14:25 6 31.045
01/22/2026 14:25 3 31.045
01/22/2026 14:25 1000 31.05
01/22/2026 14:25 200 31.05
01/22/2026 14:25 680 31.05
01/22/2026 14:25 80 31.05
01/22/2026 14:25 250 31.05
01/22/2026 14:25 2 31.05
01/22/2026 14:25 3 31.05
01/22/2026 14:25 4 31.05
01/22/2026 14:25 4 31.05
01/22/2026 14:25 2 31.05
01/22/2026 14:25 2 31.05
01/22/2026 14:25 4 31.05
01/22/2026 14:25 100 31.05
01/22/2026 14:25 1181 31.05
01/22/2026 14:25 500 31.05
01/22/2026 14:25 3 31.05
01/22/2026 14:24 507 31.06
01/22/2026 14:24 323 31.06
01/22/2026 14:24 450 31.06
01/22/2026 14:24 452 31.06
01/22/2026 14:24 254 31.06
01/22/2026 14:24 286 31.06
01/22/2026 14:24 478 31.06
01/22/2026 14:24 277 31.055
01/22/2026 14:24 478 31.055
01/22/2026 14:24 240 31.055
01/22/2026 14:24 124 31.055
01/22/2026 14:24 124 31.055
01/22/2026 14:24 680 31.055
01/22/2026 14:24 200 31.055
01/22/2026 14:24 210 31.055
01/22/2026 14:22 252 31.055
01/22/2026 14:22 774 31.055
01/22/2026 14:22 2 31.055
01/22/2026 14:22 50 31.06
01/22/2026 14:22 348 31.06
01/22/2026 14:22 252 31.06
01/22/2026 14:22 248 31.06
01/22/2026 14:22 464 31.06
01/22/2026 14:22 3 31.06
01/22/2026 14:22 4 31.06
01/22/2026 14:22 14 31.065
01/22/2026 14:22 465 31.065
01/22/2026 14:22 252 31.065
01/22/2026 14:22 17 31.065
01/22/2026 14:22 252 31.065
01/22/2026 14:22 280 31.07
01/22/2026 14:22 196 31.07
01/22/2026 14:22 11 31.07
01/22/2026 14:22 2 31.07
01/22/2026 14:22 2 31.07
01/22/2026 14:22 2 31.07
01/22/2026 14:22 445 31.07
01/22/2026 14:22 454 31.07
01/22/2026 14:22 3261 31.07
01/22/2026 14:22 90 31.07
01/22/2026 14:22 94 31.07
01/22/2026 14:22 1299 31.07
01/22/2026 14:22 373 31.07
01/22/2026 14:22 373 31.07
01/22/2026 14:22 373 31.07
01/22/2026 14:22 373 31.07
01/22/2026 14:22 796 31.07
01/22/2026 14:22 373 31.07
01/22/2026 14:22 373 31.07
01/22/2026 14:22 373 31.07
01/22/2026 14:22 373 31.07
01/22/2026 14:22 1476 31.07
01/22/2026 14:22 2 31.07
01/22/2026 14:22 265 31.07
01/22/2026 14:22 290 31.07
01/22/2026 14:22 302 31.07
01/22/2026 14:22 1563 31.075
01/22/2026 14:22 187 31.075
01/22/2026 14:22 454 31.075
01/22/2026 14:22 449 31.075
01/22/2026 14:22 71 31.085
01/22/2026 14:22 800 31.085
01/22/2026 14:22 614 31.085
01/22/2026 14:22 252 31.08
01/22/2026 14:22 263 31.08
01/22/2026 14:21 91 31.075
01/22/2026 14:21 252 31.075
01/22/2026 14:21 325 31.075
01/22/2026 14:21 478 31.075
01/22/2026 14:21 1600 31.075
01/22/2026 14:21 1343 31.075
01/22/2026 14:21 689 31.075
01/22/2026 14:21 422 31.075
01/22/2026 14:21 800 31.075
01/22/2026 14:21 172 31.075
01/22/2026 14:21 153 31.075
01/22/2026 14:21 325 31.075
01/22/2026 14:20 158 31.075
01/22/2026 14:20 140 31.075
01/22/2026 14:20 16 31.075
01/22/2026 14:20 118 31.08
01/22/2026 14:20 782 31.08
01/22/2026 14:20 11 31.075
01/22/2026 14:20 49 31.08
01/22/2026 14:20 267 31.08
01/22/2026 14:20 268 31.08
01/22/2026 14:20 438 31.08
01/22/2026 14:20 478 31.08
01/22/2026 14:20 73 31.07
01/22/2026 14:20 698 31.07
01/22/2026 14:20 300 31.07
01/22/2026 14:19 2 31.065
01/22/2026 14:19 2 31.065
01/22/2026 14:19 3 31.065
01/22/2026 14:19 7 31.065
01/22/2026 14:19 3 31.065
01/22/2026 14:19 617 31.065
01/22/2026 14:19 2 31.065
01/22/2026 14:19 2 31.065
01/22/2026 14:19 2 31.065
01/22/2026 14:19 116 31.065
01/22/2026 14:19 17 31.07
01/22/2026 14:19 3 31.07
01/22/2026 14:19 249 31.075
01/22/2026 14:18 200 31.07
01/22/2026 14:18 288 31.07
01/22/2026 14:18 290 31.07
01/22/2026 14:18 38 31.07
01/22/2026 14:18 291 31.065
01/22/2026 14:18 140 31.055
01/22/2026 14:18 287 31.05
01/22/2026 14:17 289 31.05
01/22/2026 14:17 2 31.05
01/22/2026 14:17 423 31.05
01/22/2026 14:17 168 31.05
01/22/2026 14:17 532 31.05
01/22/2026 14:17 377 31.05
01/22/2026 14:17 2 31.05
01/22/2026 14:17 100 31.05
01/22/2026 14:16 200 31.05
01/22/2026 14:16 800 31.05
01/22/2026 14:16 628 31.055
01/22/2026 14:16 3 31.055
01/22/2026 14:16 2 31.055
01/22/2026 14:16 2 31.055
01/22/2026 14:16 2 31.055
01/22/2026 14:16 327 31.055
01/22/2026 14:16 445 31.055
01/22/2026 14:16 276 31.055
01/22/2026 14:15 323 31.055
01/22/2026 14:15 9 31.055
01/22/2026 14:15 516 31.055
01/22/2026 14:15 252 31.055
01/22/2026 14:15 436 31.055
01/22/2026 14:15 478 31.055
01/22/2026 14:15 268 31.055
01/22/2026 14:15 250 31.045
01/22/2026 14:15 750 31.045
01/22/2026 14:14 420 31.045
01/22/2026 14:14 18 31.045
01/22/2026 14:14 478 31.045
01/22/2026 14:14 277 31.045
01/22/2026 14:14 227 31.045
01/22/2026 14:14 96 31.045
01/22/2026 14:14 478 31.045
01/22/2026 14:14 445 31.045
01/22/2026 14:14 7 31.05
01/22/2026 14:14 478 31.05
01/22/2026 14:14 264 31.05
01/22/2026 14:14 550 31.05
01/22/2026 14:14 701 31.05
01/22/2026 14:14 3 31.04
01/22/2026 14:14 628 31.04
01/22/2026 14:14 2 31.04
01/22/2026 14:14 2 31.04
01/22/2026 14:14 263 31.04
01/22/2026 14:14 586 31.04
01/22/2026 14:14 250 31.04
01/22/2026 14:14 594 31.04
01/22/2026 14:14 478 31.04
01/22/2026 14:14 3 31.045
01/22/2026 14:13 261 31.055
01/22/2026 14:13 261 31.05
01/22/2026 14:13 264 31.04
01/22/2026 14:13 83 31.04
01/22/2026 14:13 86 31.04
01/22/2026 14:13 200 31.035
01/22/2026 14:13 1881 31.035
01/22/2026 14:13 20 31.035
01/22/2026 14:13 2 31.035
01/22/2026 14:13 6 31.035
01/22/2026 14:13 252 31.035
01/22/2026 14:13 2001 31.035
01/22/2026 14:12 100 31.045
01/22/2026 14:12 89 31.045
01/22/2026 14:12 226 31.045
01/22/2026 14:12 685 31.045
01/22/2026 14:11 4 31.045
01/22/2026 14:11 3 31.045
01/22/2026 14:11 8 31.045
01/22/2026 14:11 4 31.045
01/22/2026 14:11 4 31.045
01/22/2026 14:11 2 31.045
01/22/2026 14:11 2 31.045
01/22/2026 14:11 4 31.045
01/22/2026 14:11 13 31.05
01/22/2026 14:11 2 31.05
01/22/2026 14:11 2 31.05
01/22/2026 14:11 631 31.05
01/22/2026 14:11 50 31.05
01/22/2026 14:11 54 31.05
01/22/2026 14:11 226 31.05
01/22/2026 14:11 252 31.05
01/22/2026 14:11 252 31.055
01/22/2026 14:11 252 31.055
01/22/2026 14:11 240 31.055
01/22/2026 14:11 498 31.055
01/22/2026 14:11 269 31.055
01/22/2026 14:11 252 31.055
01/22/2026 14:11 238 31.05
01/22/2026 14:11 323 31.05
01/22/2026 14:11 297 31.05
01/22/2026 14:11 50 31.04
01/22/2026 14:11 323 31.035
01/22/2026 14:11 218 31.035
01/22/2026 14:11 38 31.035
01/22/2026 14:11 430 31.035
01/22/2026 14:11 638 31.035
01/22/2026 14:11 53 31.035
01/22/2026 14:11 33 31.025
01/22/2026 14:10 296 31.03
01/22/2026 14:10 427 31.03
01/22/2026 14:10 219 31.03
01/22/2026 14:10 323 31.03
01/22/2026 14:10 500 31.03
01/22/2026 14:10 112 31.025
01/22/2026 14:10 104 31.025
01/22/2026 14:10 117 31.025
01/22/2026 14:09 96 31.025
01/22/2026 14:09 426 31.025
01/22/2026 14:09 478 31.025
01/22/2026 14:09 235 31.025
01/22/2026 14:08 168 31.015
01/22/2026 14:08 252 31.015
01/22/2026 14:08 472 31.015
01/22/2026 14:08 12 31.02
01/22/2026 14:08 294 31.02
01/22/2026 14:08 242 31.02
01/22/2026 14:08 95 31.02
01/22/2026 14:08 145 31.02
01/22/2026 14:08 3 31.02
01/22/2026 14:08 189 31.02
01/22/2026 14:08 311 31.02
01/22/2026 14:08 2 31.02
01/22/2026 14:08 2 31.02
01/22/2026 14:08 22 31.02
01/22/2026 14:08 337 31.02
01/22/2026 14:08 141 31.02
01/22/2026 14:08 50 31.02
01/22/2026 14:08 62 31.025
01/22/2026 14:08 2 31.025
01/22/2026 14:08 2 31.025
01/22/2026 14:08 2 31.025
01/22/2026 14:08 3 31.025
01/22/2026 14:08 2 31.025
01/22/2026 14:08 2 31.025
01/22/2026 14:07 100 31.03
01/22/2026 14:07 2 31.03
01/22/2026 14:07 15 31.03
01/22/2026 14:07 84 31.03
01/22/2026 14:06 568 31.035
01/22/2026 14:06 31 31.035
01/22/2026 14:06 53 31.035
01/22/2026 14:06 388 31.03
01/22/2026 14:05 571 31.03
01/22/2026 14:05 252 31.03
01/22/2026 14:05 16 31.03
01/22/2026 14:05 464 31.025
01/22/2026 14:05 238 31.025
01/22/2026 14:05 252 31.025
01/22/2026 14:04 253 31.025
01/22/2026 14:04 26 31.03
01/22/2026 14:04 250 31.03
01/22/2026 14:04 357 31.03
01/22/2026 14:04 283 31.03
01/22/2026 14:03 31 31.025
01/22/2026 14:03 1295 31.025
01/22/2026 14:03 174 31.025
01/22/2026 14:03 194 31.02
01/22/2026 14:03 500 31.02
01/22/2026 14:03 23 31.02
01/22/2026 14:03 140 31.02
01/22/2026 14:02 269 31.025
01/22/2026 14:02 500 31.025
01/22/2026 14:02 268 31.025
01/22/2026 14:02 993 31.025
01/22/2026 14:02 507 31.025
01/22/2026 14:02 252 31.025
01/22/2026 14:02 283 31.03
01/22/2026 14:02 283 31.03
01/22/2026 14:02 321 31.03
01/22/2026 14:02 283 31.03
01/22/2026 14:02 638 31.03
01/22/2026 14:02 196 31.03
01/22/2026 14:02 252 31.03
01/22/2026 14:02 288 31.03
01/22/2026 14:02 306 31.03
01/22/2026 14:01 300 31.02
01/22/2026 14:01 295 31.015
01/22/2026 14:01 144 31.015
01/22/2026 14:01 299 31.015
01/22/2026 14:01 189 31.01
01/22/2026 14:01 250 31.015
01/22/2026 14:01 476 31.015
01/22/2026 14:01 638 31.015
01/22/2026 14:01 252 31.015
01/22/2026 14:01 81 31.015
01/22/2026 14:01 257 31.015
01/22/2026 14:01 638 31.015
01/22/2026 14:01 71 31.01
01/22/2026 14:01 252 31.015
01/22/2026 14:01 50 31.015
01/22/2026 14:01 32 31.015
01/22/2026 14:01 268 31.015
01/22/2026 14:01 30 31.015
01/22/2026 14:01 106 31.01
01/22/2026 14:01 267 31.015
01/22/2026 14:01 439 31.015
01/22/2026 14:01 252 31.015
01/22/2026 14:01 252 31.015
01/22/2026 14:01 287 31.015
01/22/2026 14:01 638 31.015
01/22/2026 14:01 263 31.015
01/22/2026 14:01 17 31.015
01/22/2026 14:01 474 31.015
01/22/2026 14:01 252 31.015
01/22/2026 14:01 250 31.015
01/22/2026 14:01 638 31.015
01/22/2026 14:01 348 31.02
01/22/2026 14:01 58 31.02
01/22/2026 14:01 196 31.02
01/22/2026 14:01 500 31.02
01/22/2026 14:01 250 31.02
01/22/2026 14:01 516 31.02
01/22/2026 14:01 234 31.02
01/22/2026 14:00 17 31.02
01/22/2026 14:00 398 31.02
01/22/2026 14:00 187 31.02
01/22/2026 14:00 65 31.02
01/22/2026 14:00 573 31.02
01/22/2026 14:00 65 31.02
01/22/2026 14:00 20 31.02
01/22/2026 14:00 280 31.02
01/22/2026 14:00 196 31.02
01/22/2026 14:00 252 31.015
01/22/2026 14:00 261 31.015
01/22/2026 14:00 110 31.015
01/22/2026 14:00 252 31.02
01/22/2026 14:00 3 31.02
01/22/2026 14:00 200 31.02
01/22/2026 14:00 150 31.02
01/22/2026 14:00 456 31.02
01/22/2026 14:00 16 31.025
01/22/2026 14:00 303 31.025
01/22/2026 14:00 65 31.03
01/22/2026 14:00 250 31.03
01/22/2026 14:00 250 31.03
01/22/2026 14:00 1000 31.03
01/22/2026 14:00 248 31.03
01/22/2026 14:00 638 31.03
01/22/2026 14:00 1190 31.03
01/22/2026 14:00 1747 31.03
01/22/2026 14:00 650 31.03
01/22/2026 14:00 697 31.03
01/22/2026 14:00 265 31.025
01/22/2026 14:00 245 31.02
01/22/2026 14:00 1799 31.02
01/22/2026 14:00 1187 31.02
01/22/2026 14:00 250 31.02
01/22/2026 14:00 252 31.02
01/22/2026 14:00 32 31.02
01/22/2026 14:00 340 31.02
01/22/2026 14:00 199 31.02
01/22/2026 14:00 400 31.02
01/22/2026 14:00 14 31.025
01/22/2026 14:00 19 31.025
01/22/2026 14:00 252 31.025
01/22/2026 14:00 2 31.025
01/22/2026 14:00 47 31.03
01/22/2026 14:00 1119 31.03
01/22/2026 14:00 112 31.03
01/22/2026 14:00 308 31.03
01/22/2026 14:00 224 31.03
01/22/2026 14:00 308 31.03
01/22/2026 14:00 28 31.03
01/22/2026 14:00 252 31.03
01/22/2026 14:00 655 31.03
01/22/2026 14:00 947 31.03
01/22/2026 14:00 121 31.03
01/22/2026 13:59 264 31.035
01/22/2026 13:59 15 31.035
01/22/2026 13:59 273 31.035
01/22/2026 13:59 252 31.035
01/22/2026 13:59 3 31.035
01/22/2026 13:59 228 31.035
01/22/2026 13:59 470 31.035
01/22/2026 13:59 454 31.035
01/22/2026 13:59 638 31.035
01/22/2026 13:59 15 31.04
01/22/2026 13:59 225 31.04
01/22/2026 13:59 468 31.04
01/22/2026 13:59 273 31.04
01/22/2026 13:59 365 31.04
01/22/2026 13:59 102 31.04
01/22/2026 13:59 40 31.04
01/22/2026 13:59 110 31.04
01/22/2026 13:59 500 31.04
01/22/2026 13:59 2 31.04
01/22/2026 13:59 200 31.05
01/22/2026 13:59 431 31.05
01/22/2026 13:59 638 31.05
01/22/2026 13:59 245 31.05
01/22/2026 13:59 252 31.05
01/22/2026 13:59 28 31.05
01/22/2026 13:59 252 31.045
01/22/2026 13:59 273 31.045
01/22/2026 13:59 248 31.05
01/22/2026 13:59 252 31.05
01/22/2026 13:58 693 31.045
01/22/2026 13:58 607 31.045
01/22/2026 13:58 17 31.05
01/22/2026 13:58 8 31.05
01/22/2026 13:58 214 31.055
01/22/2026 13:58 638 31.055
01/22/2026 13:58 346 31.06
01/22/2026 13:58 231 31.06
01/22/2026 13:58 594 31.06
01/22/2026 13:58 510 31.06
01/22/2026 13:58 348 31.06
01/22/2026 13:58 270 31.06
01/22/2026 13:58 605 31.06
01/22/2026 13:58 296 31.055
01/22/2026 13:58 293 31.05
01/22/2026 13:57 500 31.045
01/22/2026 13:57 26 31.045
01/22/2026 13:57 28 31.045
01/22/2026 13:57 336 31.045
01/22/2026 13:57 252 31.055
01/22/2026 13:57 638 31.055
01/22/2026 13:57 516 31.055
01/22/2026 13:57 252 31.055
01/22/2026 13:57 303 31.055
01/22/2026 13:57 1002 31.05
01/22/2026 13:57 252 31.05
01/22/2026 13:57 246 31.05
01/22/2026 13:57 66 31.05
01/22/2026 13:57 432 31.05
01/22/2026 13:57 1926 31.05
01/22/2026 13:57 800 31.05
01/22/2026 13:57 595 31.05
01/22/2026 13:57 252 31.045
01/22/2026 13:57 319 31.045
01/22/2026 13:57 610 31.045
01/22/2026 13:56 467 31.045
01/22/2026 13:56 524 31.045
01/22/2026 13:56 114 31.045
01/22/2026 13:56 28 31.045
01/22/2026 13:56 117 31.045
01/22/2026 13:56 17 31.045
01/22/2026 13:56 469 31.045
01/22/2026 13:56 638 31.045
01/22/2026 13:56 252 31.045
01/22/2026 13:56 500 31.05
01/22/2026 13:56 366 31.045
01/22/2026 13:56 223 31.045
01/22/2026 13:56 14 31.045
01/22/2026 13:56 252 31.045
01/22/2026 13:56 638 31.045
01/22/2026 13:56 100 31.05
01/22/2026 13:54 200 31.04
01/22/2026 13:54 557 31.045
01/22/2026 13:54 454 31.045
01/22/2026 13:54 473 31.045
01/22/2026 13:54 216 31.045
01/22/2026 13:54 594 31.045
01/22/2026 13:54 638 31.045
01/22/2026 13:54 252 31.045
01/22/2026 13:54 332 31.045
01/22/2026 13:54 594 31.04
01/22/2026 13:54 638 31.04
01/22/2026 13:54 324 31.04
01/22/2026 13:54 252 31.04
01/22/2026 13:54 10 31.045
01/22/2026 13:54 490 31.045
01/22/2026 13:54 638 31.045
01/22/2026 13:54 22 31.045
01/22/2026 13:54 28 31.045
01/22/2026 13:54 293 31.05
01/22/2026 13:54 5 31.05
01/22/2026 13:54 1040 31.055
01/22/2026 13:54 337 31.055
01/22/2026 13:54 336 31.055
01/22/2026 13:54 388 31.055
01/22/2026 13:54 252 31.055
01/22/2026 13:54 222 31.055
01/22/2026 13:54 638 31.055
01/22/2026 13:54 216 31.055
01/22/2026 13:54 784 31.055
01/22/2026 13:54 216 31.055
01/22/2026 13:54 10 31.055
01/22/2026 13:54 1600 31.055
01/22/2026 13:54 472 31.055
01/22/2026 13:54 252 31.055
01/22/2026 13:54 250 31.055
01/22/2026 13:54 250 31.055
01/22/2026 13:54 250 31.055
01/22/2026 13:54 750 31.055
01/22/2026 13:54 456 31.055
01/22/2026 13:54 454 31.055
01/22/2026 13:54 638 31.055
01/22/2026 13:54 320 31.055
01/22/2026 13:54 248 31.045
01/22/2026 13:54 121 31.045
01/22/2026 13:54 252 31.05
01/22/2026 13:53 317 31.05
01/22/2026 13:53 318 31.05
01/22/2026 13:53 112 31.05
01/22/2026 13:53 16 31.05
01/22/2026 13:53 593 31.05
01/22/2026 13:53 318 31.05
01/22/2026 13:53 252 31.05
01/22/2026 13:53 12 31.05
01/22/2026 13:53 252 31.05
01/22/2026 13:53 319 31.05
01/22/2026 13:53 252 31.05
01/22/2026 13:53 319 31.05
01/22/2026 13:53 37 31.05
01/22/2026 13:53 53 31.05
01/22/2026 13:53 29 31.05
01/22/2026 13:53 609 31.05
01/22/2026 13:53 252 31.05
01/22/2026 13:53 49 31.05
01/22/2026 13:53 67 31.05
01/22/2026 13:53 56 31.05
01/22/2026 13:53 48 31.05
01/22/2026 13:53 38 31.05
01/22/2026 13:53 252 31.05
01/22/2026 13:53 229 31.05
01/22/2026 13:53 638 31.05
01/22/2026 13:53 224 31.055
01/22/2026 13:53 84 31.055
01/22/2026 13:53 320 31.055
01/22/2026 13:53 456 31.055
01/22/2026 13:53 454 31.055
01/22/2026 13:53 510 31.055
01/22/2026 13:53 319 31.05
01/22/2026 13:53 1600 31.05
01/22/2026 13:53 638 31.05
01/22/2026 13:53 61 31.045
01/22/2026 13:53 309 31.045
01/22/2026 13:53 309 31.045
01/22/2026 13:53 638 31.045
01/22/2026 13:53 252 31.045
01/22/2026 13:53 308 31.045
01/22/2026 13:53 638 31.045
01/22/2026 13:53 252 31.045
01/22/2026 13:53 386 31.045
01/22/2026 13:53 252 31.045
01/22/2026 13:53 252 31.045
01/22/2026 13:53 597 31.04
01/22/2026 13:53 302 31.04
01/22/2026 13:53 594 31.04
01/22/2026 13:53 112 31.045
01/22/2026 13:53 638 31.045
01/22/2026 13:53 302 31.045
01/22/2026 13:53 508 31.04
01/22/2026 13:53 473 31.04
01/22/2026 13:53 150 31.04
01/22/2026 13:53 102 31.04
01/22/2026 13:53 122 31.04
01/22/2026 13:53 638 31.045
01/22/2026 13:53 294 31.045
01/22/2026 13:53 170 31.045
01/22/2026 13:53 638 31.045
01/22/2026 13:53 322 31.045
01/22/2026 13:53 14 31.045
01/22/2026 13:53 638 31.045
01/22/2026 13:53 18 31.04
01/22/2026 13:53 196 31.04
01/22/2026 13:53 900 31.04
01/22/2026 13:53 250 31.04
01/22/2026 13:53 466 31.04
01/22/2026 13:53 184 31.04
01/22/2026 13:53 2 31.04
01/22/2026 13:53 3 31.04
01/22/2026 13:53 100 31.04
01/22/2026 13:53 500 31.04
01/22/2026 13:53 200 31.04
01/22/2026 13:53 500 31.04
01/22/2026 13:53 400 31.04
01/22/2026 13:53 300 31.04
01/22/2026 13:53 10 31.045
01/22/2026 13:53 3 31.045
01/22/2026 13:53 129 31.045
01/22/2026 13:53 2 31.045
01/22/2026 13:53 3791 31.045
01/22/2026 13:53 222 31.045
01/22/2026 13:53 252 31.045
01/22/2026 13:53 563 31.045
01/22/2026 13:53 1675 31.045
01/22/2026 13:53 297 31.045
01/22/2026 13:53 128 31.045
01/22/2026 13:53 134 31.045
01/22/2026 13:53 58 31.045
01/22/2026 13:53 250 31.05
01/22/2026 13:53 500 31.05
01/22/2026 13:53 290 31.05
01/22/2026 13:53 638 31.05
01/22/2026 13:53 674 31.05
01/22/2026 13:53 149 31.05
01/22/2026 13:53 177 31.05
01/22/2026 13:53 166 31.05
01/22/2026 13:53 834 31.05
01/22/2026 13:53 500 31.05
01/22/2026 13:53 500 31.05
01/22/2026 13:53 30 31.05
01/22/2026 13:53 146 31.05
01/22/2026 13:53 44 31.05
01/22/2026 13:53 199 31.05
01/22/2026 13:53 252 31.05
01/22/2026 13:53 1482 31.05
01/22/2026 13:53 504 31.05
01/22/2026 13:53 170 31.055
01/22/2026 13:53 252 31.055
01/22/2026 13:53 10 31.055
01/22/2026 13:53 510 31.055
01/22/2026 13:53 252 31.055
01/22/2026 13:53 113 31.055
01/22/2026 13:53 2 31.055
01/22/2026 13:53 1000 31.06
01/22/2026 13:53 252 31.065
01/22/2026 13:53 250 31.065
01/22/2026 13:53 273 31.065
01/22/2026 13:53 28 31.06
01/22/2026 13:53 510 31.06
01/22/2026 13:53 8 31.06
01/22/2026 13:53 239 31.06
01/22/2026 13:53 753 31.06
01/22/2026 13:53 3 31.06
01/22/2026 13:53 3 31.06
01/22/2026 13:52 8 31.06
01/22/2026 13:52 223 31.06
01/22/2026 13:52 266 31.06
01/22/2026 13:52 244 31.06
01/22/2026 13:52 4 31.06
01/22/2026 13:52 248 31.06
01/22/2026 13:52 248 31.065
01/22/2026 13:52 497 31.065
01/22/2026 13:52 1000 31.065
01/22/2026 13:52 275 31.065
01/22/2026 13:52 245 31.065
01/22/2026 13:52 252 31.065
01/22/2026 13:52 500 31.065
01/22/2026 13:52 275 31.065
01/22/2026 13:52 226 31.06
01/22/2026 13:52 500 31.06
01/22/2026 13:52 273 31.06
01/22/2026 13:52 187 31.06
01/22/2026 13:52 510 31.06
01/22/2026 13:52 252 31.06
01/22/2026 13:52 50 31.06
01/22/2026 13:52 224 31.07
01/22/2026 13:52 192 31.07
01/22/2026 13:52 120 31.065
01/22/2026 13:52 98 31.065
01/22/2026 13:52 275 31.065
01/22/2026 13:52 86 31.07
01/22/2026 13:52 510 31.07
01/22/2026 13:52 248 31.065
01/22/2026 13:52 280 31.065