Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/27/2025 15:57 | 299 | 31.51 |
| 11/27/2025 15:57 | 578 | 31.51 |
| 11/27/2025 15:57 | 140 | 31.51 |
| 11/27/2025 15:57 | 119 | 31.51 |
| 11/27/2025 15:57 | 364 | 31.51 |
| 11/27/2025 15:56 | 1 | 31.505 |
| 11/27/2025 15:56 | 123 | 31.505 |
| 11/27/2025 15:56 | 224 | 31.505 |
| 11/27/2025 15:56 | 346 | 31.505 |
| 11/27/2025 15:56 | 346 | 31.505 |
| 11/27/2025 15:56 | 100 | 31.51 |
| 11/27/2025 15:56 | 228 | 31.50 |
| 11/27/2025 15:56 | 252 | 31.50 |
| 11/27/2025 15:56 | 174 | 31.50 |
| 11/27/2025 15:56 | 364 | 31.50 |
| 11/27/2025 15:56 | 14 | 31.495 |
| 11/27/2025 15:56 | 532 | 31.49 |
| 11/27/2025 15:56 | 447 | 31.49 |
| 11/27/2025 15:56 | 48 | 31.49 |
| 11/27/2025 15:56 | 364 | 31.49 |
| 11/27/2025 15:55 | 16 | 31.48 |
| 11/27/2025 15:55 | 55 | 31.485 |
| 11/27/2025 15:55 | 1 | 31.48 |
| 11/27/2025 15:55 | 107 | 31.48 |
| 11/27/2025 15:55 | 21 | 31.485 |
| 11/27/2025 15:55 | 219 | 31.485 |
| 11/27/2025 15:55 | 346 | 31.485 |
| 11/27/2025 15:55 | 346 | 31.485 |
| 11/27/2025 15:55 | 182 | 31.485 |
| 11/27/2025 15:55 | 364 | 31.485 |
| 11/27/2025 15:55 | 325 | 31.48 |
| 11/27/2025 15:55 | 119 | 31.48 |
| 11/27/2025 15:55 | 174 | 31.48 |
| 11/27/2025 15:55 | 174 | 31.48 |
| 11/27/2025 15:55 | 364 | 31.48 |
| 11/27/2025 15:54 | 1 | 31.475 |
| 11/27/2025 15:54 | 347 | 31.475 |
| 11/27/2025 15:54 | 346 | 31.475 |
| 11/27/2025 15:54 | 94 | 31.475 |
| 11/27/2025 15:54 | 252 | 31.475 |
| 11/27/2025 15:54 | 100 | 31.475 |
| 11/27/2025 15:54 | 252 | 31.475 |
| 11/27/2025 15:54 | 324 | 31.475 |
| 11/27/2025 15:54 | 245 | 31.475 |
| 11/27/2025 15:54 | 299 | 31.475 |
| 11/27/2025 15:54 | 364 | 31.475 |
| 11/27/2025 15:54 | 252 | 31.47 |
| 11/27/2025 15:54 | 364 | 31.47 |
| 11/27/2025 15:54 | 252 | 31.465 |
| 11/27/2025 15:54 | 119 | 31.465 |
| 11/27/2025 15:54 | 364 | 31.465 |
| 11/27/2025 15:53 | 1 | 31.46 |
| 11/27/2025 15:53 | 329 | 31.46 |
| 11/27/2025 15:53 | 18 | 31.46 |
| 11/27/2025 15:53 | 346 | 31.46 |
| 11/27/2025 15:53 | 9 | 31.465 |
| 11/27/2025 15:53 | 364 | 31.465 |
| 11/27/2025 15:53 | 9 | 31.465 |
| 11/27/2025 15:53 | 7 | 31.465 |
| 11/27/2025 15:53 | 17 | 31.465 |
| 11/27/2025 15:53 | 23 | 31.465 |
| 11/27/2025 15:53 | 20 | 31.465 |
| 11/27/2025 15:53 | 25 | 31.465 |
| 11/27/2025 15:53 | 18 | 31.465 |
| 11/27/2025 15:53 | 15 | 31.465 |
| 11/27/2025 15:53 | 23 | 31.465 |
| 11/27/2025 15:53 | 19 | 31.465 |
| 11/27/2025 15:53 | 11 | 31.465 |
| 11/27/2025 15:53 | 12 | 31.465 |
| 11/27/2025 15:53 | 17 | 31.465 |
| 11/27/2025 15:53 | 16 | 31.465 |
| 11/27/2025 15:53 | 21 | 31.465 |
| 11/27/2025 15:53 | 18 | 31.465 |
| 11/27/2025 15:53 | 807 | 31.465 |
| 11/27/2025 15:53 | 1659 | 31.465 |
| 11/27/2025 15:53 | 3374 | 31.465 |
| 11/27/2025 15:53 | 103 | 31.465 |
| 11/27/2025 15:53 | 243 | 31.465 |
| 11/27/2025 15:53 | 28 | 31.47 |
| 11/27/2025 15:53 | 252 | 31.47 |
| 11/27/2025 15:53 | 119 | 31.47 |
| 11/27/2025 15:52 | 1 | 31.465 |
| 11/27/2025 15:52 | 347 | 31.465 |
| 11/27/2025 15:52 | 312 | 31.465 |
| 11/27/2025 15:52 | 10 | 31.465 |
| 11/27/2025 15:52 | 6 | 31.465 |
| 11/27/2025 15:52 | 18 | 31.465 |
| 11/27/2025 15:52 | 346 | 31.465 |
| 11/27/2025 15:52 | 233 | 31.47 |
| 11/27/2025 15:52 | 437 | 31.47 |
| 11/27/2025 15:52 | 230 | 31.47 |
| 11/27/2025 15:52 | 15 | 31.47 |
| 11/27/2025 15:52 | 14 | 31.47 |
| 11/27/2025 15:52 | 252 | 31.47 |
| 11/27/2025 15:52 | 637 | 31.47 |
| 11/27/2025 15:52 | 318 | 31.47 |
| 11/27/2025 15:52 | 5 | 31.47 |
| 11/27/2025 15:52 | 364 | 31.47 |
| 11/27/2025 15:52 | 13 | 31.47 |
| 11/27/2025 15:52 | 7 | 31.47 |
| 11/27/2025 15:52 | 14 | 31.47 |
| 11/27/2025 15:52 | 10 | 31.47 |
| 11/27/2025 15:52 | 10 | 31.47 |
| 11/27/2025 15:52 | 5 | 31.47 |
| 11/27/2025 15:52 | 11 | 31.47 |
| 11/27/2025 15:52 | 3 | 31.47 |
| 11/27/2025 15:52 | 5 | 31.47 |
| 11/27/2025 15:52 | 4 | 31.47 |
| 11/27/2025 15:52 | 1387 | 31.47 |
| 11/27/2025 15:52 | 5 | 31.47 |
| 11/27/2025 15:52 | 5 | 31.47 |
| 11/27/2025 15:52 | 12 | 31.47 |
| 11/27/2025 15:52 | 11 | 31.47 |
| 11/27/2025 15:52 | 10 | 31.47 |
| 11/27/2025 15:52 | 16 | 31.47 |
| 11/27/2025 15:52 | 496 | 31.47 |
| 11/27/2025 15:52 | 12 | 31.475 |
| 11/27/2025 15:52 | 233 | 31.475 |
| 11/27/2025 15:52 | 22 | 31.475 |
| 11/27/2025 15:52 | 989 | 31.475 |
| 11/27/2025 15:51 | 1 | 31.475 |
| 11/27/2025 15:51 | 328 | 31.475 |
| 11/27/2025 15:51 | 69 | 31.475 |
| 11/27/2025 15:51 | 259 | 31.475 |
| 11/27/2025 15:51 | 328 | 31.475 |
| 11/27/2025 15:51 | 252 | 31.475 |
| 11/27/2025 15:51 | 1709 | 31.475 |
| 11/27/2025 15:51 | 328 | 31.475 |
| 11/27/2025 15:51 | 758 | 31.475 |
| 11/27/2025 15:51 | 64 | 31.475 |
| 11/27/2025 15:50 | 1 | 31.47 |
| 11/27/2025 15:50 | 328 | 31.47 |
| 11/27/2025 15:50 | 211 | 31.47 |
| 11/27/2025 15:50 | 117 | 31.47 |
| 11/27/2025 15:50 | 160 | 31.47 |
| 11/27/2025 15:50 | 168 | 31.475 |
| 11/27/2025 15:50 | 110 | 31.475 |
| 11/27/2025 15:50 | 243 | 31.48 |
| 11/27/2025 15:50 | 553 | 31.48 |
| 11/27/2025 15:50 | 360 | 31.48 |
| 11/27/2025 15:50 | 364 | 31.475 |
| 11/27/2025 15:50 | 17 | 31.475 |
| 11/27/2025 15:50 | 10 | 31.475 |
| 11/27/2025 15:50 | 15 | 31.475 |
| 11/27/2025 15:50 | 13 | 31.475 |
| 11/27/2025 15:50 | 10 | 31.475 |
| 11/27/2025 15:50 | 15 | 31.475 |
| 11/27/2025 15:50 | 15 | 31.475 |
| 11/27/2025 15:50 | 14 | 31.475 |
| 11/27/2025 15:50 | 16 | 31.475 |
| 11/27/2025 15:50 | 507 | 31.475 |
| 11/27/2025 15:50 | 532 | 31.475 |
| 11/27/2025 15:50 | 532 | 31.475 |
| 11/27/2025 15:50 | 373 | 31.475 |
| 11/27/2025 15:50 | 73 | 31.475 |
| 11/27/2025 15:50 | 949 | 31.475 |
| 11/27/2025 15:49 | 1 | 31.475 |
| 11/27/2025 15:49 | 328 | 31.475 |
| 11/27/2025 15:49 | 328 | 31.475 |
| 11/27/2025 15:49 | 183 | 31.475 |
| 11/27/2025 15:49 | 15 | 31.475 |
| 11/27/2025 15:49 | 14 | 31.475 |
| 11/27/2025 15:49 | 12 | 31.475 |
| 11/27/2025 15:49 | 14 | 31.475 |
| 11/27/2025 15:49 | 11 | 31.475 |
| 11/27/2025 15:49 | 13 | 31.475 |
| 11/27/2025 15:49 | 6 | 31.475 |
| 11/27/2025 15:49 | 8 | 31.475 |
| 11/27/2025 15:49 | 6 | 31.475 |
| 11/27/2025 15:49 | 8 | 31.475 |
| 11/27/2025 15:49 | 3 | 31.475 |
| 11/27/2025 15:49 | 35 | 31.475 |
| 11/27/2025 15:49 | 16 | 31.48 |
| 11/27/2025 15:49 | 284 | 31.48 |
| 11/27/2025 15:49 | 364 | 31.48 |
| 11/27/2025 15:49 | 16 | 31.48 |
| 11/27/2025 15:49 | 1000 | 31.48 |
| 11/27/2025 15:49 | 16 | 31.48 |
| 11/27/2025 15:49 | 8 | 31.48 |
| 11/27/2025 15:49 | 14 | 31.48 |
| 11/27/2025 15:49 | 15 | 31.48 |
| 11/27/2025 15:49 | 8 | 31.485 |
| 11/27/2025 15:49 | 112 | 31.485 |
| 11/27/2025 15:49 | 210 | 31.485 |
| 11/27/2025 15:49 | 14 | 31.485 |
| 11/27/2025 15:49 | 4 | 31.485 |
| 11/27/2025 15:49 | 306 | 31.485 |
| 11/27/2025 15:49 | 916 | 31.485 |
| 11/27/2025 15:49 | 23 | 31.485 |
| 11/27/2025 15:49 | 23 | 31.485 |
| 11/27/2025 15:49 | 22 | 31.49 |
| 11/27/2025 15:49 | 12 | 31.49 |
| 11/27/2025 15:49 | 604 | 31.49 |
| 11/27/2025 15:49 | 255 | 31.49 |
| 11/27/2025 15:49 | 21 | 31.49 |
| 11/27/2025 15:49 | 23 | 31.49 |
| 11/27/2025 15:49 | 20 | 31.49 |
| 11/27/2025 15:49 | 21 | 31.49 |
| 11/27/2025 15:49 | 364 | 31.49 |
| 11/27/2025 15:49 | 23 | 31.49 |
| 11/27/2025 15:49 | 22 | 31.49 |
| 11/27/2025 15:49 | 2949 | 31.49 |
| 11/27/2025 15:49 | 23 | 31.495 |
| 11/27/2025 15:49 | 22 | 31.495 |
| 11/27/2025 15:49 | 21 | 31.495 |
| 11/27/2025 15:49 | 10 | 31.495 |
| 11/27/2025 15:49 | 21 | 31.495 |
| 11/27/2025 15:49 | 20 | 31.495 |
| 11/27/2025 15:49 | 3173 | 31.495 |
| 11/27/2025 15:48 | 1 | 31.495 |
| 11/27/2025 15:48 | 328 | 31.495 |
| 11/27/2025 15:48 | 328 | 31.495 |
| 11/27/2025 15:48 | 328 | 31.495 |
| 11/27/2025 15:48 | 23 | 31.495 |
| 11/27/2025 15:48 | 265 | 31.495 |
| 11/27/2025 15:48 | 23 | 31.495 |
| 11/27/2025 15:48 | 23 | 31.495 |
| 11/27/2025 15:48 | 25 | 31.495 |
| 11/27/2025 15:48 | 22 | 31.495 |
| 11/27/2025 15:48 | 288 | 31.495 |
| 11/27/2025 15:48 | 20 | 31.495 |
| 11/27/2025 15:48 | 23 | 31.495 |
| 11/27/2025 15:48 | 20 | 31.495 |
| 11/27/2025 15:48 | 23 | 31.495 |
| 11/27/2025 15:48 | 20 | 31.495 |
| 11/27/2025 15:48 | 354 | 31.495 |
| 11/27/2025 15:47 | 1 | 31.495 |
| 11/27/2025 15:47 | 328 | 31.495 |
| 11/27/2025 15:47 | 328 | 31.495 |
| 11/27/2025 15:47 | 328 | 31.495 |
| 11/27/2025 15:47 | 50 | 31.50 |
| 11/27/2025 15:47 | 360 | 31.50 |
| 11/27/2025 15:47 | 437 | 31.50 |
| 11/27/2025 15:47 | 252 | 31.50 |
| 11/27/2025 15:47 | 174 | 31.50 |
| 11/27/2025 15:47 | 12 | 31.495 |
| 11/27/2025 15:47 | 1500 | 31.495 |
| 11/27/2025 15:47 | 174 | 31.495 |
| 11/27/2025 15:47 | 493 | 31.495 |
| 11/27/2025 15:47 | 48 | 31.495 |
| 11/27/2025 15:47 | 364 | 31.495 |
| 11/27/2025 15:46 | 1 | 31.49 |
| 11/27/2025 15:46 | 328 | 31.49 |
| 11/27/2025 15:46 | 328 | 31.49 |
| 11/27/2025 15:46 | 55 | 31.49 |
| 11/27/2025 15:46 | 273 | 31.49 |
| 11/27/2025 15:46 | 17 | 31.49 |
| 11/27/2025 15:46 | 22 | 31.49 |
| 11/27/2025 15:46 | 266 | 31.49 |
| 11/27/2025 15:46 | 7 | 31.49 |
| 11/27/2025 15:46 | 23 | 31.49 |
| 11/27/2025 15:46 | 20 | 31.49 |
| 11/27/2025 15:45 | 16 | 31.49 |
| 11/27/2025 15:45 | 489 | 31.495 |
| 11/27/2025 15:45 | 110 | 31.495 |
| 11/27/2025 15:45 | 1 | 31.49 |
| 11/27/2025 15:45 | 76 | 31.49 |
| 11/27/2025 15:45 | 252 | 31.49 |
| 11/27/2025 15:45 | 252 | 31.495 |
| 11/27/2025 15:45 | 22 | 31.49 |
| 11/27/2025 15:45 | 306 | 31.495 |
| 11/27/2025 15:45 | 115 | 31.495 |
| 11/27/2025 15:45 | 24 | 31.495 |
| 11/27/2025 15:45 | 23 | 31.495 |
| 11/27/2025 15:45 | 22 | 31.495 |
| 11/27/2025 15:45 | 22 | 31.495 |
| 11/27/2025 15:45 | 23 | 31.495 |
| 11/27/2025 15:45 | 20 | 31.495 |
| 11/27/2025 15:45 | 21 | 31.495 |
| 11/27/2025 15:45 | 21 | 31.495 |
| 11/27/2025 15:45 | 22 | 31.495 |
| 11/27/2025 15:45 | 15 | 31.495 |
| 11/27/2025 15:45 | 249 | 31.495 |
| 11/27/2025 15:45 | 140 | 31.495 |
| 11/27/2025 15:45 | 246 | 31.495 |
| 11/27/2025 15:45 | 252 | 31.495 |
| 11/27/2025 15:45 | 28 | 31.495 |
| 11/27/2025 15:45 | 312 | 31.495 |
| 11/27/2025 15:45 | 6 | 31.495 |
| 11/27/2025 15:45 | 532 | 31.495 |
| 11/27/2025 15:45 | 4 | 31.495 |
| 11/27/2025 15:45 | 280 | 31.495 |
| 11/27/2025 15:45 | 816 | 31.495 |
| 11/27/2025 15:45 | 1478 | 31.495 |
| 11/27/2025 15:45 | 528 | 31.495 |
| 11/27/2025 15:45 | 182 | 31.495 |
| 11/27/2025 15:45 | 149 | 31.495 |
| 11/27/2025 15:45 | 211 | 31.495 |
| 11/27/2025 15:45 | 47 | 31.495 |
| 11/27/2025 15:45 | 22 | 31.495 |
| 11/27/2025 15:45 | 19 | 31.495 |
| 11/27/2025 15:44 | 1 | 31.495 |
| 11/27/2025 15:44 | 328 | 31.495 |
| 11/27/2025 15:44 | 190 | 31.495 |
| 11/27/2025 15:44 | 23 | 31.495 |
| 11/27/2025 15:44 | 22 | 31.495 |
| 11/27/2025 15:44 | 23 | 31.495 |
| 11/27/2025 15:44 | 22 | 31.495 |
| 11/27/2025 15:44 | 27 | 31.495 |
| 11/27/2025 15:44 | 21 | 31.495 |
| 11/27/2025 15:44 | 328 | 31.495 |
| 11/27/2025 15:44 | 498 | 31.49 |
| 11/27/2025 15:44 | 14 | 31.49 |
| 11/27/2025 15:44 | 250 | 31.49 |
| 11/27/2025 15:44 | 252 | 31.49 |
| 11/27/2025 15:44 | 500 | 31.49 |
| 11/27/2025 15:44 | 310 | 31.49 |
| 11/27/2025 15:44 | 174 | 31.49 |
| 11/27/2025 15:44 | 364 | 31.49 |
| 11/27/2025 15:44 | 100 | 31.49 |
| 11/27/2025 15:43 | 1 | 31.485 |
| 11/27/2025 15:43 | 328 | 31.485 |
| 11/27/2025 15:43 | 328 | 31.485 |
| 11/27/2025 15:43 | 328 | 31.485 |
| 11/27/2025 15:43 | 648 | 31.49 |
| 11/27/2025 15:43 | 43 | 31.49 |
| 11/27/2025 15:43 | 121 | 31.49 |
| 11/27/2025 15:43 | 174 | 31.485 |
| 11/27/2025 15:42 | 1 | 31.48 |
| 11/27/2025 15:42 | 11 | 31.48 |
| 11/27/2025 15:42 | 317 | 31.48 |
| 11/27/2025 15:42 | 6 | 31.485 |
| 11/27/2025 15:42 | 102 | 31.485 |
| 11/27/2025 15:42 | 10 | 31.485 |
| 11/27/2025 15:42 | 328 | 31.485 |
| 11/27/2025 15:42 | 13 | 31.485 |
| 11/27/2025 15:42 | 364 | 31.485 |
| 11/27/2025 15:42 | 3 | 31.485 |
| 11/27/2025 15:42 | 3 | 31.485 |
| 11/27/2025 15:42 | 5 | 31.485 |
| 11/27/2025 15:42 | 6 | 31.485 |
| 11/27/2025 15:42 | 7 | 31.485 |
| 11/27/2025 15:42 | 6 | 31.485 |
| 11/27/2025 15:42 | 13 | 31.485 |
| 11/27/2025 15:42 | 4 | 31.485 |
| 11/27/2025 15:42 | 7 | 31.485 |
| 11/27/2025 15:42 | 6 | 31.485 |
| 11/27/2025 15:42 | 4 | 31.485 |
| 11/27/2025 15:42 | 7 | 31.485 |
| 11/27/2025 15:42 | 328 | 31.485 |
| 11/27/2025 15:42 | 830 | 31.49 |
| 11/27/2025 15:42 | 20 | 31.49 |
| 11/27/2025 15:42 | 181 | 31.49 |
| 11/27/2025 15:42 | 301 | 31.49 |
| 11/27/2025 15:42 | 830 | 31.49 |
| 11/27/2025 15:42 | 10 | 31.49 |
| 11/27/2025 15:42 | 2497 | 31.49 |
| 11/27/2025 15:42 | 1279 | 31.49 |
| 11/27/2025 15:42 | 4704 | 31.49 |
| 11/27/2025 15:42 | 2556 | 31.49 |
| 11/27/2025 15:42 | 4294 | 31.49 |
| 11/27/2025 15:42 | 2139 | 31.49 |
| 11/27/2025 15:42 | 557 | 31.495 |
| 11/27/2025 15:42 | 364 | 31.49 |
| 11/27/2025 15:42 | 296 | 31.49 |
| 11/27/2025 15:42 | 916 | 31.49 |
| 11/27/2025 15:42 | 555 | 31.49 |
| 11/27/2025 15:42 | 800 | 31.49 |
| 11/27/2025 15:42 | 1600 | 31.49 |
| 11/27/2025 15:42 | 16 | 31.485 |
| 11/27/2025 15:42 | 364 | 31.485 |
| 11/27/2025 15:42 | 174 | 31.485 |
| 11/27/2025 15:42 | 255 | 31.48 |
| 11/27/2025 15:42 | 13 | 31.48 |
| 11/27/2025 15:42 | 252 | 31.48 |
| 11/27/2025 15:42 | 916 | 31.48 |
| 11/27/2025 15:42 | 174 | 31.48 |
| 11/27/2025 15:41 | 1 | 31.475 |
| 11/27/2025 15:41 | 328 | 31.475 |
| 11/27/2025 15:41 | 249 | 31.475 |
| 11/27/2025 15:41 | 15 | 31.48 |
| 11/27/2025 15:41 | 19 | 31.48 |
| 11/27/2025 15:41 | 23 | 31.48 |
| 11/27/2025 15:41 | 22 | 31.48 |
| 11/27/2025 15:41 | 71 | 31.48 |
| 11/27/2025 15:41 | 257 | 31.48 |
| 11/27/2025 15:41 | 119 | 31.48 |
| 11/27/2025 15:41 | 3 | 31.48 |
| 11/27/2025 15:41 | 3 | 31.48 |
| 11/27/2025 15:41 | 172 | 31.48 |
| 11/27/2025 15:41 | 6 | 31.48 |
| 11/27/2025 15:41 | 14 | 31.48 |
| 11/27/2025 15:41 | 5 | 31.48 |
| 11/27/2025 15:41 | 4 | 31.48 |
| 11/27/2025 15:41 | 7 | 31.48 |
| 11/27/2025 15:41 | 3 | 31.48 |
| 11/27/2025 15:41 | 200 | 31.48 |
| 11/27/2025 15:41 | 300 | 31.48 |
| 11/27/2025 15:40 | 1 | 31.48 |
| 11/27/2025 15:40 | 328 | 31.48 |
| 11/27/2025 15:40 | 292 | 31.48 |
| 11/27/2025 15:40 | 36 | 31.48 |
| 11/27/2025 15:40 | 328 | 31.48 |
| 11/27/2025 15:40 | 11 | 31.485 |
| 11/27/2025 15:40 | 252 | 31.485 |
| 11/27/2025 15:40 | 384 | 31.485 |
| 11/27/2025 15:40 | 418 | 31.485 |
| 11/27/2025 15:40 | 830 | 31.485 |
| 11/27/2025 15:40 | 16 | 31.485 |
| 11/27/2025 15:39 | 16 | 31.48 |
| 11/27/2025 15:39 | 16 | 31.485 |
| 11/27/2025 15:39 | 15 | 31.485 |
| 11/27/2025 15:39 | 252 | 31.485 |
| 11/27/2025 15:39 | 112 | 31.485 |
| 11/27/2025 15:39 | 1 | 31.48 |
| 11/27/2025 15:39 | 181 | 31.48 |
| 11/27/2025 15:39 | 68 | 31.48 |
| 11/27/2025 15:39 | 83 | 31.485 |
| 11/27/2025 15:39 | 279 | 31.485 |
| 11/27/2025 15:39 | 25 | 31.485 |
| 11/27/2025 15:39 | 1 | 31.485 |
| 11/27/2025 15:39 | 28 | 31.485 |
| 11/27/2025 15:39 | 82 | 31.485 |
| 11/27/2025 15:39 | 137 | 31.485 |
| 11/27/2025 15:39 | 114 | 31.485 |
| 11/27/2025 15:39 | 248 | 31.485 |
| 11/27/2025 15:39 | 1 | 31.485 |
| 11/27/2025 15:39 | 250 | 31.485 |
| 11/27/2025 15:39 | 245 | 31.485 |
| 11/27/2025 15:39 | 7 | 31.485 |
| 11/27/2025 15:39 | 138 | 31.485 |
| 11/27/2025 15:39 | 131 | 31.48 |
| 11/27/2025 15:39 | 391 | 31.485 |
| 11/27/2025 15:38 | 1 | 31.48 |
| 11/27/2025 15:38 | 506 | 31.48 |
| 11/27/2025 15:38 | 255 | 31.48 |
| 11/27/2025 15:38 | 252 | 31.48 |
| 11/27/2025 15:38 | 364 | 31.485 |
| 11/27/2025 15:38 | 98 | 31.485 |
| 11/27/2025 15:38 | 168 | 31.485 |
| 11/27/2025 15:38 | 98 | 31.485 |
| 11/27/2025 15:38 | 401 | 31.485 |
| 11/27/2025 15:38 | 364 | 31.485 |
| 11/27/2025 15:38 | 800 | 31.485 |
| 11/27/2025 15:38 | 176 | 31.48 |
| 11/27/2025 15:37 | 1 | 31.475 |
| 11/27/2025 15:37 | 207 | 31.475 |
| 11/27/2025 15:37 | 299 | 31.48 |
| 11/27/2025 15:37 | 788 | 31.48 |
| 11/27/2025 15:37 | 1851 | 31.48 |
| 11/27/2025 15:37 | 130 | 31.48 |
| 11/27/2025 15:37 | 92 | 31.48 |
| 11/27/2025 15:37 | 285 | 31.48 |
| 11/27/2025 15:36 | 1 | 31.48 |
| 11/27/2025 15:36 | 237 | 31.48 |
| 11/27/2025 15:36 | 12 | 31.48 |
| 11/27/2025 15:36 | 11 | 31.48 |
| 11/27/2025 15:36 | 13 | 31.48 |
| 11/27/2025 15:36 | 10 | 31.48 |
| 11/27/2025 15:36 | 12 | 31.48 |
| 11/27/2025 15:36 | 13 | 31.48 |
| 11/27/2025 15:36 | 14 | 31.48 |
| 11/27/2025 15:36 | 5 | 31.48 |
| 11/27/2025 15:36 | 13 | 31.48 |
| 11/27/2025 15:36 | 10 | 31.48 |
| 11/27/2025 15:36 | 15 | 31.48 |
| 11/27/2025 15:36 | 13 | 31.48 |
| 11/27/2025 15:36 | 13 | 31.48 |
| 11/27/2025 15:36 | 13 | 31.48 |
| 11/27/2025 15:36 | 12 | 31.48 |
| 11/27/2025 15:36 | 11 | 31.48 |
| 11/27/2025 15:36 | 3 | 31.48 |
| 11/27/2025 15:36 | 4 | 31.48 |
| 11/27/2025 15:36 | 44 | 31.48 |
| 11/27/2025 15:36 | 409 | 31.485 |
| 11/27/2025 15:36 | 478 | 31.485 |
| 11/27/2025 15:36 | 18 | 31.485 |
| 11/27/2025 15:36 | 106 | 31.485 |
| 11/27/2025 15:36 | 170 | 31.485 |
| 11/27/2025 15:35 | 1 | 31.48 |
| 11/27/2025 15:35 | 173 | 31.48 |
| 11/27/2025 15:35 | 305 | 31.48 |
| 11/27/2025 15:35 | 33 | 31.485 |
| 11/27/2025 15:35 | 280 | 31.485 |
| 11/27/2025 15:35 | 15 | 31.485 |
| 11/27/2025 15:35 | 12 | 31.485 |
| 11/27/2025 15:35 | 364 | 31.485 |
| 11/27/2025 15:35 | 2274 | 31.485 |
| 11/27/2025 15:35 | 2679 | 31.485 |
| 11/27/2025 15:35 | 307 | 31.485 |
| 11/27/2025 15:35 | 5 | 31.485 |
| 11/27/2025 15:35 | 11 | 31.485 |
| 11/27/2025 15:35 | 10 | 31.485 |
| 11/27/2025 15:35 | 13 | 31.485 |
| 11/27/2025 15:35 | 7 | 31.485 |
| 11/27/2025 15:35 | 13 | 31.485 |
| 11/27/2025 15:35 | 11 | 31.485 |
| 11/27/2025 15:35 | 7 | 31.485 |
| 11/27/2025 15:35 | 11 | 31.485 |
| 11/27/2025 15:35 | 12 | 31.485 |
| 11/27/2025 15:35 | 5 | 31.485 |
| 11/27/2025 15:35 | 10 | 31.485 |
| 11/27/2025 15:35 | 5 | 31.485 |
| 11/27/2025 15:35 | 10 | 31.485 |
| 11/27/2025 15:35 | 14 | 31.485 |
| 11/27/2025 15:35 | 11 | 31.485 |
| 11/27/2025 15:35 | 7 | 31.485 |
| 11/27/2025 15:35 | 9 | 31.485 |
| 11/27/2025 15:35 | 252 | 31.49 |
| 11/27/2025 15:35 | 216 | 31.49 |
| 11/27/2025 15:35 | 6 | 31.49 |
| 11/27/2025 15:35 | 196 | 31.49 |
| 11/27/2025 15:34 | 1 | 31.485 |
| 11/27/2025 15:34 | 22 | 31.485 |
| 11/27/2025 15:34 | 449 | 31.485 |
| 11/27/2025 15:34 | 7 | 31.49 |
| 11/27/2025 15:34 | 299 | 31.495 |
| 11/27/2025 15:34 | 24 | 31.495 |
| 11/27/2025 15:34 | 240 | 31.495 |
| 11/27/2025 15:34 | 124 | 31.495 |
| 11/27/2025 15:34 | 10 | 31.495 |
| 11/27/2025 15:34 | 14 | 31.495 |
| 11/27/2025 15:34 | 11 | 31.495 |
| 11/27/2025 15:34 | 10 | 31.495 |
| 11/27/2025 15:34 | 14 | 31.495 |
| 11/27/2025 15:34 | 12 | 31.495 |
| 11/27/2025 15:34 | 10 | 31.495 |
| 11/27/2025 15:34 | 11 | 31.495 |
| 11/27/2025 15:34 | 14 | 31.495 |
| 11/27/2025 15:34 | 3098 | 31.495 |
| 11/27/2025 15:34 | 12 | 31.495 |
| 11/27/2025 15:34 | 10 | 31.495 |
| 11/27/2025 15:34 | 11 | 31.495 |
| 11/27/2025 15:34 | 12 | 31.495 |
| 11/27/2025 15:34 | 11 | 31.495 |
| 11/27/2025 15:34 | 13 | 31.495 |
| 11/27/2025 15:34 | 3 | 31.495 |
| 11/27/2025 15:34 | 6 | 31.495 |
| 11/27/2025 15:34 | 5 | 31.495 |
| 11/27/2025 15:34 | 6 | 31.495 |
| 11/27/2025 15:34 | 8 | 31.495 |
| 11/27/2025 15:34 | 159 | 31.495 |
| 11/27/2025 15:34 | 478 | 31.495 |
| 11/27/2025 15:34 | 458 | 31.50 |
| 11/27/2025 15:34 | 87 | 31.50 |
| 11/27/2025 15:34 | 252 | 31.50 |
| 11/27/2025 15:34 | 121 | 31.50 |
| 11/27/2025 15:34 | 364 | 31.505 |
| 11/27/2025 15:34 | 3 | 31.505 |
| 11/27/2025 15:34 | 3 | 31.505 |
| 11/27/2025 15:34 | 8 | 31.505 |
| 11/27/2025 15:34 | 4 | 31.505 |
| 11/27/2025 15:34 | 6 | 31.505 |
| 11/27/2025 15:34 | 8 | 31.505 |
| 11/27/2025 15:34 | 8 | 31.505 |
| 11/27/2025 15:34 | 5 | 31.505 |
| 11/27/2025 15:34 | 652 | 31.505 |
| 11/27/2025 15:34 | 5 | 31.505 |
| 11/27/2025 15:34 | 10 | 31.505 |
| 11/27/2025 15:34 | 6 | 31.505 |
| 11/27/2025 15:34 | 4 | 31.505 |
| 11/27/2025 15:34 | 9 | 31.505 |
| 11/27/2025 15:34 | 5 | 31.505 |
| 11/27/2025 15:34 | 598 | 31.505 |
| 11/27/2025 15:34 | 39 | 31.505 |
| 11/27/2025 15:33 | 1 | 31.505 |
| 11/27/2025 15:33 | 478 | 31.505 |
| 11/27/2025 15:33 | 108 | 31.505 |
| 11/27/2025 15:33 | 370 | 31.51 |
| 11/27/2025 15:33 | 252 | 31.51 |
| 11/27/2025 15:33 | 170 | 31.51 |
| 11/27/2025 15:33 | 252 | 31.51 |
| 11/27/2025 15:33 | 401 | 31.505 |
| 11/27/2025 15:33 | 258 | 31.505 |
| 11/27/2025 15:33 | 314 | 31.50 |
| 11/27/2025 15:33 | 1400 | 31.50 |
| 11/27/2025 15:33 | 158 | 31.50 |
| 11/27/2025 15:33 | 364 | 31.50 |
| 11/27/2025 15:33 | 1600 | 31.50 |
| 11/27/2025 15:33 | 364 | 31.495 |
| 11/27/2025 15:33 | 152 | 31.49 |
| 11/27/2025 15:33 | 131 | 31.49 |
| 11/27/2025 15:33 | 233 | 31.49 |
| 11/27/2025 15:33 | 94 | 31.49 |
| 11/27/2025 15:33 | 151 | 31.49 |
| 11/27/2025 15:33 | 1166 | 31.49 |
| 11/27/2025 15:33 | 366 | 31.49 |
| 11/27/2025 15:33 | 800 | 31.49 |
| 11/27/2025 15:33 | 119 | 31.485 |
| 11/27/2025 15:33 | 83 | 31.485 |
| 11/27/2025 15:33 | 57 | 31.485 |
| 11/27/2025 15:33 | 364 | 31.485 |
| 11/27/2025 15:32 | 1 | 31.48 |
| 11/27/2025 15:32 | 16 | 31.48 |
| 11/27/2025 15:32 | 246 | 31.48 |
| 11/27/2025 15:32 | 4 | 31.48 |
| 11/27/2025 15:32 | 5 | 31.48 |
| 11/27/2025 15:32 | 6 | 31.48 |
| 11/27/2025 15:32 | 5 | 31.48 |
| 11/27/2025 15:32 | 5 | 31.48 |
| 11/27/2025 15:32 | 31 | 31.48 |
| 11/27/2025 15:32 | 319 | 31.48 |
| 11/27/2025 15:32 | 32 | 31.485 |
| 11/27/2025 15:32 | 15 | 31.485 |
| 11/27/2025 15:32 | 364 | 31.485 |
| 11/27/2025 15:32 | 10 | 31.485 |
| 11/27/2025 15:32 | 3876 | 31.485 |
| 11/27/2025 15:32 | 1659 | 31.485 |
| 11/27/2025 15:32 | 1659 | 31.485 |
| 11/27/2025 15:32 | 193 | 31.485 |
| 11/27/2025 15:32 | 8 | 31.485 |
| 11/27/2025 15:32 | 9 | 31.485 |
| 11/27/2025 15:32 | 19 | 31.485 |
| 11/27/2025 15:32 | 3 | 31.485 |
| 11/27/2025 15:32 | 7 | 31.485 |
| 11/27/2025 15:32 | 9 | 31.485 |
| 11/27/2025 15:32 | 4 | 31.485 |
| 11/27/2025 15:32 | 6 | 31.485 |
| 11/27/2025 15:32 | 7 | 31.485 |
| 11/27/2025 15:32 | 11 | 31.485 |
| 11/27/2025 15:32 | 10 | 31.485 |
| 11/27/2025 15:32 | 9 | 31.485 |
| 11/27/2025 15:32 | 9 | 31.485 |
| 11/27/2025 15:32 | 5 | 31.485 |
| 11/27/2025 15:32 | 10 | 31.485 |
| 11/27/2025 15:32 | 804 | 31.49 |
| 11/27/2025 15:32 | 14 | 31.49 |
| 11/27/2025 15:32 | 551 | 31.49 |
| 11/27/2025 15:32 | 252 | 31.49 |
| 11/27/2025 15:32 | 8 | 31.49 |
| 11/27/2025 15:32 | 10 | 31.49 |
| 11/27/2025 15:32 | 11 | 31.49 |
| 11/27/2025 15:32 | 18 | 31.49 |
| 11/27/2025 15:32 | 10 | 31.49 |
| 11/27/2025 15:32 | 9 | 31.49 |
| 11/27/2025 15:32 | 17 | 31.49 |
| 11/27/2025 15:32 | 11 | 31.49 |
| 11/27/2025 15:32 | 11 | 31.49 |
| 11/27/2025 15:32 | 12 | 31.49 |
| 11/27/2025 15:32 | 11 | 31.49 |
| 11/27/2025 15:32 | 53 | 31.49 |
| 11/27/2025 15:32 | 364 | 31.49 |
| 11/27/2025 15:32 | 3436 | 31.495 |
| 11/27/2025 15:32 | 364 | 31.495 |
| 11/27/2025 15:32 | 15 | 31.495 |
| 11/27/2025 15:32 | 10 | 31.495 |
| 11/27/2025 15:32 | 14 | 31.495 |
| 11/27/2025 15:32 | 14 | 31.495 |
| 11/27/2025 15:32 | 13 | 31.495 |
| 11/27/2025 15:32 | 22 | 31.495 |
| 11/27/2025 15:32 | 11 | 31.495 |
| 11/27/2025 15:32 | 11 | 31.495 |
| 11/27/2025 15:32 | 23 | 31.495 |
| 11/27/2025 15:32 | 11 | 31.495 |
| 11/27/2025 15:32 | 13 | 31.495 |
| 11/27/2025 15:32 | 13 | 31.495 |
| 11/27/2025 15:32 | 7 | 31.495 |
| 11/27/2025 15:32 | 4 | 31.495 |
| 11/27/2025 15:32 | 3 | 31.495 |
| 11/27/2025 15:32 | 7 | 31.495 |
| 11/27/2025 15:32 | 115 | 31.50 |
| 11/27/2025 15:31 | 1 | 31.50 |
| 11/27/2025 15:31 | 300 | 31.50 |
| 11/27/2025 15:31 | 300 | 31.50 |
| 11/27/2025 15:31 | 22 | 31.505 |
| 11/27/2025 15:31 | 76 | 31.505 |
| 11/27/2025 15:31 | 22 | 31.505 |
| 11/27/2025 15:31 | 300 | 31.505 |
| 11/27/2025 15:31 | 21 | 31.51 |
| 11/27/2025 15:31 | 775 | 31.51 |
| 11/27/2025 15:30 | 282 | 31.51 |
| 11/27/2025 15:30 | 1 | 31.51 |
| 11/27/2025 15:30 | 203 | 31.51 |
| 11/27/2025 15:30 | 219 | 31.51 |
| 11/27/2025 15:30 | 422 | 31.51 |
| 11/27/2025 15:30 | 15 | 31.51 |
| 11/27/2025 15:30 | 299 | 31.51 |
| 11/27/2025 15:30 | 15 | 31.51 |
| 11/27/2025 15:30 | 364 | 31.505 |
| 11/27/2025 15:30 | 252 | 31.505 |
| 11/27/2025 15:30 | 11 | 31.505 |
| 11/27/2025 15:30 | 112 | 31.50 |
| 11/27/2025 15:30 | 559 | 31.505 |
| 11/27/2025 15:30 | 62 | 31.505 |
| 11/27/2025 15:30 | 190 | 31.505 |
| 11/27/2025 15:29 | 16 | 31.495 |
| 11/27/2025 15:29 | 16 | 31.50 |
| 11/27/2025 15:29 | 2 | 31.505 |
| 11/27/2025 15:29 | 280 | 31.505 |
| 11/27/2025 15:29 | 20 | 31.505 |
| 11/27/2025 15:29 | 532 | 31.505 |
| 11/27/2025 15:29 | 364 | 31.505 |
| 11/27/2025 15:29 | 252 | 31.505 |
| 11/27/2025 15:29 | 1 | 31.505 |
| 11/27/2025 15:29 | 422 | 31.505 |
| 11/27/2025 15:29 | 149 | 31.51 |
| 11/27/2025 15:29 | 257 | 31.51 |
| 11/27/2025 15:29 | 9 | 31.51 |
| 11/27/2025 15:29 | 58 | 31.51 |
| 11/27/2025 15:29 | 422 | 31.51 |
| 11/27/2025 15:29 | 939 | 31.505 |
| 11/27/2025 15:29 | 100 | 31.50 |
| 11/27/2025 15:29 | 59 | 31.50 |
| 11/27/2025 15:29 | 122 | 31.50 |
| 11/27/2025 15:29 | 259 | 31.50 |
| 11/27/2025 15:29 | 5 | 31.50 |
| 11/27/2025 15:29 | 7 | 31.50 |
| 11/27/2025 15:29 | 7 | 31.50 |
| 11/27/2025 15:29 | 6 | 31.50 |
| 11/27/2025 15:29 | 6 | 31.50 |
| 11/27/2025 15:29 | 7 | 31.50 |
| 11/27/2025 15:29 | 2022 | 31.50 |
| 11/27/2025 15:29 | 2414 | 31.50 |
| 11/27/2025 15:29 | 7 | 31.50 |
| 11/27/2025 15:29 | 7 | 31.50 |
| 11/27/2025 15:29 | 10 | 31.50 |
| 11/27/2025 15:29 | 3 | 31.50 |
| 11/27/2025 15:29 | 4 | 31.50 |
| 11/27/2025 15:28 | 12 | 31.505 |
| 11/27/2025 15:28 | 243 | 31.505 |
| 11/27/2025 15:28 | 198 | 31.505 |
| 11/27/2025 15:28 | 185 | 31.505 |
| 11/27/2025 15:28 | 15 | 31.505 |
| 11/27/2025 15:28 | 364 | 31.505 |
| 11/27/2025 15:28 | 5301 | 31.505 |
| 11/27/2025 15:28 | 11 | 31.505 |
| 11/27/2025 15:28 | 6 | 31.505 |
| 11/27/2025 15:28 | 9 | 31.505 |
| 11/27/2025 15:28 | 9 | 31.505 |
| 11/27/2025 15:28 | 12 | 31.505 |
| 11/27/2025 15:28 | 9 | 31.505 |
| 11/27/2025 15:28 | 9 | 31.505 |
| 11/27/2025 15:28 | 9 | 31.505 |
| 11/27/2025 15:28 | 10 | 31.505 |
| 11/27/2025 15:28 | 8 | 31.505 |
| 11/27/2025 15:28 | 8 | 31.505 |
| 11/27/2025 15:28 | 9 | 31.505 |
| 11/27/2025 15:28 | 4 | 31.505 |
| 11/27/2025 15:28 | 6 | 31.505 |
| 11/27/2025 15:28 | 4 | 31.505 |
| 11/27/2025 15:28 | 3 | 31.505 |
| 11/27/2025 15:28 | 6 | 31.505 |
| 11/27/2025 15:28 | 6 | 31.505 |
| 11/27/2025 15:28 | 5 | 31.505 |
| 11/27/2025 15:28 | 637 | 31.505 |
| 11/27/2025 15:28 | 18 | 31.51 |
| 11/27/2025 15:28 | 9 | 31.51 |
| 11/27/2025 15:28 | 12 | 31.51 |
| 11/27/2025 15:28 | 13 | 31.51 |
| 11/27/2025 15:28 | 10 | 31.51 |
| 11/27/2025 15:28 | 10 | 31.51 |
| 11/27/2025 15:28 | 13 | 31.51 |
| 11/27/2025 15:28 | 12 | 31.51 |
| 11/27/2025 15:28 | 9 | 31.51 |
| 11/27/2025 15:28 | 13 | 31.51 |
| 11/27/2025 15:28 | 12 | 31.51 |
| 11/27/2025 15:28 | 10 | 31.51 |
| 11/27/2025 15:28 | 240 | 31.51 |
| 11/27/2025 15:28 | 524 | 31.51 |
| 11/27/2025 15:28 | 8 | 31.51 |
| 11/27/2025 15:28 | 145 | 31.515 |
| 11/27/2025 15:28 | 15 | 31.515 |
| 11/27/2025 15:28 | 251 | 31.515 |
| 11/27/2025 15:28 | 454 | 31.515 |
| 11/27/2025 15:28 | 14 | 31.515 |
| 11/27/2025 15:28 | 5266 | 31.515 |
| 11/27/2025 15:28 | 637 | 31.515 |
| 11/27/2025 15:27 | 50 | 31.515 |
| 11/27/2025 15:27 | 22 | 31.52 |
| 11/27/2025 15:27 | 4 | 31.52 |
| 11/27/2025 15:27 | 7 | 31.52 |
| 11/27/2025 15:27 | 457 | 31.52 |
| 11/27/2025 15:27 | 398 | 31.52 |
| 11/27/2025 15:27 | 10 | 31.52 |
| 11/27/2025 15:27 | 8 | 31.52 |
| 11/27/2025 15:27 | 7 | 31.52 |
| 11/27/2025 15:27 | 10 | 31.52 |
| 11/27/2025 15:27 | 6 | 31.52 |
| 11/27/2025 15:27 | 6 | 31.52 |
| 11/27/2025 15:27 | 25 | 31.52 |
| 11/27/2025 15:27 | 370 | 31.525 |
| 11/27/2025 15:27 | 458 | 31.525 |
| 11/27/2025 15:26 | 40 | 31.525 |
| 11/27/2025 15:26 | 90 | 31.525 |
| 11/27/2025 15:26 | 166 | 31.52 |
| 11/27/2025 15:26 | 473 | 31.52 |
| 11/27/2025 15:26 | 361 | 31.525 |
| 11/27/2025 15:25 | 87 | 31.525 |
| 11/27/2025 15:25 | 332 | 31.525 |
| 11/27/2025 15:25 | 56 | 31.525 |
| 11/27/2025 15:25 | 504 | 31.525 |
| 11/27/2025 15:24 | 1411 | 31.525 |
| 11/27/2025 15:24 | 80 | 31.525 |
| 11/27/2025 15:24 | 401 | 31.525 |
| 11/27/2025 15:24 | 142 | 31.515 |
| 11/27/2025 15:24 | 3 | 31.515 |
| 11/27/2025 15:24 | 5 | 31.515 |
| 11/27/2025 15:24 | 5 | 31.515 |
| 11/27/2025 15:24 | 7 | 31.515 |
| 11/27/2025 15:24 | 6 | 31.515 |
| 11/27/2025 15:24 | 6 | 31.515 |
| 11/27/2025 15:24 | 7 | 31.515 |
| 11/27/2025 15:23 | 259 | 31.52 |
| 11/27/2025 15:23 | 502 | 31.52 |
| 11/27/2025 15:23 | 15 | 31.52 |
| 11/27/2025 15:23 | 570 | 31.52 |
| 11/27/2025 15:22 | 234 | 31.52 |
| 11/27/2025 15:22 | 462 | 31.52 |
| 11/27/2025 15:22 | 1500 | 31.52 |
| 11/27/2025 15:22 | 916 | 31.52 |
| 11/27/2025 15:22 | 185 | 31.52 |
| 11/27/2025 15:22 | 364 | 31.52 |
| 11/27/2025 15:22 | 1600 | 31.52 |
| 11/27/2025 15:22 | 2176 | 31.52 |
| 11/27/2025 15:22 | 1904 | 31.52 |
| 11/27/2025 15:22 | 544 | 31.52 |
| 11/27/2025 15:22 | 209 | 31.52 |
| 11/27/2025 15:22 | 3536 | 31.52 |
| 11/27/2025 15:22 | 800 | 31.52 |
| 11/27/2025 15:21 | 255 | 31.515 |
| 11/27/2025 15:21 | 264 | 31.515 |
| 11/27/2025 15:21 | 901 | 31.515 |
| 11/27/2025 15:20 | 205 | 31.515 |
| 11/27/2025 15:19 | 155 | 31.51 |
| 11/27/2025 15:19 | 252 | 31.505 |
| 11/27/2025 15:19 | 916 | 31.505 |
| 11/27/2025 15:19 | 162 | 31.505 |
| 11/27/2025 15:18 | 66 | 31.50 |
| 11/27/2025 15:18 | 179 | 31.50 |
| 11/27/2025 15:18 | 364 | 31.50 |
| 11/27/2025 15:18 | 66 | 31.50 |
| 11/27/2025 15:18 | 59 | 31.495 |
| 11/27/2025 15:17 | 380 | 31.495 |
| 11/27/2025 15:17 | 15 | 31.495 |
| 11/27/2025 15:17 | 246 | 31.495 |
| 11/27/2025 15:17 | 452 | 31.495 |
| 11/27/2025 15:17 | 252 | 31.495 |
| 11/27/2025 15:17 | 927 | 31.495 |
| 11/27/2025 15:17 | 141 | 31.495 |
| 11/27/2025 15:17 | 63 | 31.495 |
| 11/27/2025 15:17 | 290 | 31.495 |
| 11/27/2025 15:17 | 211 | 31.4925 |
| 11/27/2025 15:16 | 534 | 31.495 |
| 11/27/2025 15:16 | 11 | 31.495 |
| 11/27/2025 15:16 | 31 | 31.495 |
| 11/27/2025 15:16 | 8 | 31.495 |
| 11/27/2025 15:16 | 7 | 31.495 |
| 11/27/2025 15:16 | 11 | 31.495 |
| 11/27/2025 15:16 | 10 | 31.495 |
| 11/27/2025 15:16 | 172 | 31.495 |
| 11/27/2025 15:16 | 192 | 31.495 |
| 11/27/2025 15:16 | 122 | 31.50 |
| 11/27/2025 15:16 | 15 | 31.50 |
| 11/27/2025 15:16 | 27 | 31.50 |
| 11/27/2025 15:16 | 29 | 31.50 |
| 11/27/2025 15:16 | 15 | 31.50 |
| 11/27/2025 15:16 | 30 | 31.50 |
| 11/27/2025 15:16 | 17 | 31.50 |
| 11/27/2025 15:16 | 28 | 31.50 |
| 11/27/2025 15:16 | 24 | 31.50 |
| 11/27/2025 15:16 | 32 | 31.50 |
| 11/27/2025 15:16 | 13 | 31.50 |
| 11/27/2025 15:16 | 13 | 31.50 |
| 11/27/2025 15:16 | 29 | 31.50 |
| 11/27/2025 15:16 | 12 | 31.50 |
| 11/27/2025 15:16 | 28 | 31.50 |
| 11/27/2025 15:16 | 24 | 31.50 |
| 11/27/2025 15:16 | 30 | 31.50 |
| 11/27/2025 15:16 | 10 | 31.50 |
| 11/27/2025 15:16 | 250 | 31.50 |
| 11/27/2025 15:16 | 26 | 31.50 |
| 11/27/2025 15:16 | 28 | 31.50 |
| 11/27/2025 15:16 | 12 | 31.50 |
| 11/27/2025 15:16 | 6 | 31.50 |
| 11/27/2025 15:16 | 3288 | 31.50 |
| 11/27/2025 15:16 | 364 | 31.50 |
| 11/27/2025 15:16 | 927 | 31.505 |
| 11/27/2025 15:16 | 364 | 31.505 |
| 11/27/2025 15:16 | 14 | 31.505 |
| 11/27/2025 15:16 | 16 | 31.505 |
| 11/27/2025 15:16 | 4 | 31.505 |
| 11/27/2025 15:16 | 7 | 31.505 |
| 11/27/2025 15:16 | 620 | 31.505 |
| 11/27/2025 15:16 | 3 | 31.505 |
| 11/27/2025 15:15 | 129 | 31.51 |
| 11/27/2025 15:15 | 66 | 31.51 |
| 11/27/2025 15:15 | 778 | 31.51 |
| 11/27/2025 15:15 | 266 | 31.51 |
| 11/27/2025 15:13 | 245 | 31.51 |
| 11/27/2025 15:12 | 5271 | 31.51 |
| 11/27/2025 15:12 | 6 | 31.51 |
| 11/27/2025 15:12 | 6 | 31.51 |
| 11/27/2025 15:12 | 4 | 31.51 |
| 11/27/2025 15:12 | 6 | 31.51 |
| 11/27/2025 15:12 | 6 | 31.51 |
| 11/27/2025 15:12 | 4 | 31.51 |
| 11/27/2025 15:12 | 5 | 31.51 |
| 11/27/2025 15:12 | 6 | 31.51 |
| 11/27/2025 15:12 | 4 | 31.51 |
| 11/27/2025 15:12 | 5 | 31.51 |
| 11/27/2025 15:12 | 6 | 31.51 |
| 11/27/2025 15:12 | 8 | 31.51 |
| 11/27/2025 15:12 | 5 | 31.51 |
| 11/27/2025 15:12 | 7 | 31.51 |
| 11/27/2025 15:12 | 4 | 31.51 |
| 11/27/2025 15:12 | 364 | 31.51 |
| 11/27/2025 15:12 | 120 | 31.515 |
| 11/27/2025 15:12 | 3 | 31.515 |
| 11/27/2025 15:12 | 9 | 31.515 |
| 11/27/2025 15:12 | 7 | 31.515 |
| 11/27/2025 15:12 | 10 | 31.515 |
| 11/27/2025 15:12 | 6 | 31.515 |
| 11/27/2025 15:12 | 13 | 31.515 |
| 11/27/2025 15:12 | 12 | 31.515 |
| 11/27/2025 15:12 | 4 | 31.515 |
| 11/27/2025 15:12 | 6 | 31.515 |
| 11/27/2025 15:12 | 10 | 31.515 |
| 11/27/2025 15:12 | 10 | 31.515 |
| 11/27/2025 15:12 | 14 | 31.515 |
| 11/27/2025 15:12 | 6 | 31.515 |
| 11/27/2025 15:12 | 11 | 31.515 |
| 11/27/2025 15:12 | 8 | 31.515 |
| 11/27/2025 15:12 | 10 | 31.515 |
| 11/27/2025 15:12 | 8 | 31.515 |
| 11/27/2025 15:12 | 364 | 31.515 |
| 11/27/2025 15:11 | 4779 | 31.52 |
| 11/27/2025 15:11 | 521 | 31.52 |
| 11/27/2025 15:11 | 3 | 31.52 |
| 11/27/2025 15:11 | 3 | 31.52 |
| 11/27/2025 15:11 | 5 | 31.52 |
| 11/27/2025 15:11 | 138 | 31.525 |
| 11/27/2025 15:11 | 12 | 31.525 |
| 11/27/2025 15:11 | 6 | 31.525 |
| 11/27/2025 15:11 | 3 | 31.525 |
| 11/27/2025 15:11 | 3 | 31.525 |
| 11/27/2025 15:11 | 7 | 31.525 |
| 11/27/2025 15:11 | 1374 | 31.525 |
| 11/27/2025 15:11 | 364 | 31.525 |
| 11/27/2025 15:11 | 15 | 31.53 |
| 11/27/2025 15:11 | 512 | 31.53 |
| 11/27/2025 15:11 | 1408 | 31.53 |
| 11/27/2025 15:11 | 1330 | 31.53 |
| 11/27/2025 15:11 | 30 | 31.53 |
| 11/27/2025 15:11 | 129 | 31.53 |
| 11/27/2025 15:11 | 191 | 31.53 |
| 11/27/2025 15:11 | 192 | 31.53 |
| 11/27/2025 15:11 | 255 | 31.53 |
| 11/27/2025 15:11 | 862 | 31.53 |
| 11/27/2025 15:10 | 1650 | 31.53 |
| 11/27/2025 15:09 | 246 | 31.52 |
| 11/27/2025 15:09 | 219 | 31.52 |
| 11/27/2025 15:09 | 150 | 31.52 |
| 11/27/2025 15:09 | 252 | 31.52 |
| 11/27/2025 15:07 | 250 | 31.515 |
| 11/27/2025 15:07 | 738 | 31.515 |
| 11/27/2025 15:07 | 36 | 31.505 |
| 11/27/2025 15:07 | 196 | 31.51 |
| 11/27/2025 15:07 | 15 | 31.51 |
| 11/27/2025 15:07 | 13 | 31.515 |
| 11/27/2025 15:06 | 196 | 31.515 |
| 11/27/2025 15:06 | 364 | 31.515 |
| 11/27/2025 15:06 | 28 | 31.515 |
| 11/27/2025 15:06 | 364 | 31.515 |
| 11/27/2025 15:06 | 424 | 31.515 |
| 11/27/2025 15:06 | 252 | 31.52 |
| 11/27/2025 15:06 | 368 | 31.52 |
| 11/27/2025 15:06 | 364 | 31.52 |
| 11/27/2025 15:06 | 357 | 31.52 |
| 11/27/2025 15:06 | 462 | 31.52 |
| 11/27/2025 15:06 | 247 | 31.52 |
| 11/27/2025 15:06 | 462 | 31.525 |
| 11/27/2025 15:06 | 364 | 31.525 |
| 11/27/2025 15:06 | 305 | 31.525 |
| 11/27/2025 15:06 | 96 | 31.525 |
| 11/27/2025 15:06 | 684 | 31.525 |
| 11/27/2025 15:06 | 350 | 31.525 |
| 11/27/2025 15:06 | 916 | 31.53 |
| 11/27/2025 15:06 | 250 | 31.525 |
| 11/27/2025 15:06 | 916 | 31.525 |
| 11/27/2025 15:06 | 705 | 31.53 |
| 11/27/2025 15:06 | 534 | 31.53 |
| 11/27/2025 15:06 | 711 | 31.53 |
| 11/27/2025 15:06 | 689 | 31.53 |
| 11/27/2025 15:06 | 364 | 31.53 |
| 11/27/2025 15:06 | 300 | 31.53 |
| 11/27/2025 15:06 | 637 | 31.53 |
| 11/27/2025 15:06 | 251 | 31.53 |
| 11/27/2025 15:06 | 418 | 31.53 |
| 11/27/2025 15:06 | 916 | 31.53 |
| 11/27/2025 15:06 | 15 | 31.525 |
| 11/27/2025 15:06 | 1500 | 31.525 |
| 11/27/2025 15:06 | 364 | 31.525 |
| 11/27/2025 15:06 | 132 | 31.525 |
| 11/27/2025 15:06 | 784 | 31.525 |
| 11/27/2025 15:06 | 686 | 31.515 |
| 11/27/2025 15:06 | 637 | 31.515 |
| 11/27/2025 15:06 | 13 | 31.515 |
| 11/27/2025 15:06 | 257 | 31.515 |
| 11/27/2025 15:06 | 170 | 31.515 |
| 11/27/2025 15:06 | 91 | 31.515 |
| 11/27/2025 15:06 | 318 | 31.515 |
| 11/27/2025 15:06 | 390 | 31.515 |
| 11/27/2025 15:06 | 117 | 31.515 |
| 11/27/2025 15:06 | 637 | 31.515 |
| 11/27/2025 15:06 | 249 | 31.515 |
| 11/27/2025 15:06 | 111 | 31.52 |
| 11/27/2025 15:06 | 28 | 31.52 |
| 11/27/2025 15:06 | 500 | 31.515 |
| 11/27/2025 15:06 | 1000 | 31.515 |
| 11/27/2025 15:06 | 364 | 31.515 |
| 11/27/2025 15:06 | 385 | 31.515 |
| 11/27/2025 15:06 | 252 | 31.515 |
| 11/27/2025 15:06 | 14 | 31.51 |
| 11/27/2025 15:06 | 364 | 31.51 |
| 11/27/2025 15:06 | 1446 | 31.51 |
| 11/27/2025 15:06 | 1659 | 31.51 |
| 11/27/2025 15:06 | 659 | 31.51 |
| 11/27/2025 15:06 | 1000 | 31.51 |
| 11/27/2025 15:06 | 1959 | 31.51 |
| 11/27/2025 15:06 | 780 | 31.51 |
| 11/27/2025 15:06 | 136 | 31.505 |
| 11/27/2025 15:06 | 12 | 31.505 |
| 11/27/2025 15:06 | 384 | 31.505 |
| 11/27/2025 15:06 | 532 | 31.505 |
| 11/27/2025 15:06 | 12 | 31.505 |
| 11/27/2025 15:06 | 15 | 31.505 |
| 11/27/2025 15:06 | 660 | 31.505 |
| 11/27/2025 15:06 | 2041 | 31.505 |
| 11/27/2025 15:06 | 2701 | 31.505 |
| 11/27/2025 15:06 | 325 | 31.505 |
| 11/27/2025 15:06 | 217 | 31.505 |
| 11/27/2025 15:06 | 17 | 31.505 |
| 11/27/2025 15:06 | 3 | 31.505 |
| 11/27/2025 15:06 | 6 | 31.505 |
| 11/27/2025 15:06 | 5 | 31.505 |
| 11/27/2025 15:06 | 104 | 31.505 |
| 11/27/2025 15:06 | 260 | 31.505 |
| 11/27/2025 15:06 | 14 | 31.505 |
| 11/27/2025 15:06 | 14 | 31.505 |
| 11/27/2025 15:06 | 916 | 31.505 |
| 11/27/2025 15:06 | 147 | 31.505 |
| 11/27/2025 15:06 | 473 | 31.505 |
| 11/27/2025 15:06 | 10 | 31.51 |
| 11/27/2025 15:06 | 178 | 31.51 |
| 11/27/2025 15:06 | 284 | 31.51 |
| 11/27/2025 15:06 | 916 | 31.51 |
| 11/27/2025 15:06 | 508 | 31.51 |
| 11/27/2025 15:06 | 462 | 31.51 |
| 11/27/2025 15:06 | 15 | 31.51 |
| 11/27/2025 15:06 | 462 | 31.51 |
| 11/27/2025 15:06 | 466 | 31.51 |
| 11/27/2025 15:06 | 463 | 31.51 |
| 11/27/2025 15:06 | 55 | 31.51 |
| 11/27/2025 15:06 | 18 | 31.51 |
| 11/27/2025 15:06 | 16 | 31.51 |
| 11/27/2025 15:06 | 7 | 31.51 |
| 11/27/2025 15:06 | 7 | 31.51 |
| 11/27/2025 15:06 | 21 | 31.51 |
| 11/27/2025 15:06 | 21 | 31.51 |
| 11/27/2025 15:06 | 20 | 31.51 |
| 11/27/2025 15:06 | 23 | 31.51 |
| 11/27/2025 15:06 | 22 | 31.51 |
| 11/27/2025 15:06 | 22 | 31.51 |
| 11/27/2025 15:06 | 27 | 31.51 |
| 11/27/2025 15:06 | 28 | 31.51 |
| 11/27/2025 15:06 | 364 | 31.51 |
| 11/27/2025 15:06 | 21 | 31.51 |
| 11/27/2025 15:05 | 3 | 31.525 |
| 11/27/2025 15:05 | 10 | 31.52 |
| 11/27/2025 15:05 | 93 | 31.52 |
| 11/27/2025 15:05 | 391 | 31.52 |
| 11/27/2025 15:05 | 401 | 31.52 |
| 11/27/2025 15:05 | 364 | 31.52 |
| 11/27/2025 15:05 | 206 | 31.5175 |
| 11/27/2025 15:05 | 11 | 31.5175 |
| 11/27/2025 15:05 | 10 | 31.515 |
| 11/27/2025 15:04 | 518 | 31.515 |
| 11/27/2025 15:04 | 17 | 31.515 |
| 11/27/2025 15:04 | 5266 | 31.515 |
| 11/27/2025 15:04 | 4 | 31.515 |
| 11/27/2025 15:04 | 364 | 31.515 |
| 11/27/2025 15:04 | 23 | 31.515 |
| 11/27/2025 15:04 | 22 | 31.515 |
| 11/27/2025 15:04 | 21 | 31.515 |
| 11/27/2025 15:04 | 25 | 31.515 |
| 11/27/2025 15:04 | 24 | 31.515 |
| 11/27/2025 15:04 | 518 | 31.52 |
| 11/27/2025 15:04 | 126 | 31.52 |
| 11/27/2025 15:04 | 10 | 31.52 |
| 11/27/2025 15:04 | 460 | 31.52 |
| 11/27/2025 15:04 | 634 | 31.52 |
| 11/27/2025 15:04 | 22 | 31.52 |
| 11/27/2025 15:04 | 23 | 31.52 |
| 11/27/2025 15:04 | 23 | 31.52 |
| 11/27/2025 15:04 | 460 | 31.52 |
| 11/27/2025 15:04 | 259 | 31.525 |
| 11/27/2025 15:04 | 20 | 31.525 |
| 11/27/2025 15:04 | 178 | 31.525 |
| 11/27/2025 15:04 | 473 | 31.525 |
| 11/27/2025 15:04 | 252 | 31.525 |
| 11/27/2025 15:04 | 15 | 31.525 |
| 11/27/2025 15:04 | 22 | 31.525 |
| 11/27/2025 15:04 | 518 | 31.525 |
| 11/27/2025 15:04 | 364 | 31.525 |
| 11/27/2025 15:04 | 23 | 31.525 |
| 11/27/2025 15:04 | 518 | 31.525 |
| 11/27/2025 15:04 | 22 | 31.525 |
| 11/27/2025 15:04 | 25 | 31.53 |
| 11/27/2025 15:04 | 110 | 31.53 |
| 11/27/2025 15:04 | 23 | 31.53 |
| 11/27/2025 15:04 | 22 | 31.53 |
| 11/27/2025 15:04 | 23 | 31.53 |
| 11/27/2025 15:04 | 956 | 31.53 |
| 11/27/2025 15:04 | 522 | 31.53 |
| 11/27/2025 15:04 | 518 | 31.53 |
| 11/27/2025 15:03 | 2500 | 31.53 |
| 11/27/2025 15:03 | 300 | 31.53 |
| 11/27/2025 15:03 | 925 | 31.525 |
| 11/27/2025 15:03 | 300 | 31.525 |
| 11/27/2025 15:03 | 24 | 31.525 |
| 11/27/2025 15:03 | 23 | 31.525 |
| 11/27/2025 15:03 | 23 | 31.525 |
| 11/27/2025 15:03 | 24 | 31.525 |
| 11/27/2025 15:03 | 22 | 31.525 |
| 11/27/2025 15:03 | 24 | 31.525 |
| 11/27/2025 15:03 | 22 | 31.525 |
| 11/27/2025 15:03 | 364 | 31.525 |
| 11/27/2025 15:03 | 26 | 31.525 |
| 11/27/2025 15:03 | 27 | 31.525 |
| 11/27/2025 15:03 | 24 | 31.525 |
| 11/27/2025 15:03 | 20 | 31.525 |
| 11/27/2025 15:03 | 24 | 31.525 |
| 11/27/2025 15:03 | 24 | 31.525 |
| 11/27/2025 15:03 | 23 | 31.525 |
| 11/27/2025 15:03 | 460 | 31.525 |
| 11/27/2025 15:03 | 500 | 31.52 |
| 11/27/2025 15:03 | 859 | 31.52 |
| 11/27/2025 15:03 | 532 | 31.52 |
| 11/27/2025 15:03 | 280 | 31.52 |
| 11/27/2025 15:02 | 47 | 31.515 |
| 11/27/2025 15:02 | 863 | 31.51 |
| 11/27/2025 15:02 | 464 | 31.51 |
| 11/27/2025 15:02 | 560 | 31.51 |
| 11/27/2025 15:02 | 113 | 31.51 |
| 11/27/2025 15:01 | 151 | 31.50 |
| 11/27/2025 15:00 | 8 | 31.50 |
| 11/27/2025 15:00 | 500 | 31.50 |
| 11/27/2025 15:00 | 454 | 31.50 |
| 11/27/2025 15:00 | 315 | 31.50 |
| 11/27/2025 15:00 | 601 | 31.50 |
| 11/27/2025 15:00 | 862 | 31.50 |
| 11/27/2025 15:00 | 13 | 31.50 |
| 11/27/2025 15:00 | 5288 | 31.50 |
| 11/27/2025 15:00 | 257 | 31.50 |
| 11/27/2025 15:00 | 100 | 31.50 |
| 11/27/2025 15:00 | 33 | 31.495 |
| 11/27/2025 15:00 | 42 | 31.495 |
| 11/27/2025 15:00 | 203 | 31.495 |
| 11/27/2025 14:58 | 15 | 31.49 |
| 11/27/2025 14:58 | 532 | 31.49 |
| 11/27/2025 14:58 | 439 | 31.49 |
| 11/27/2025 14:58 | 364 | 31.49 |
| 11/27/2025 14:58 | 637 | 31.49 |
| 11/27/2025 14:58 | 251 | 31.49 |
| 11/27/2025 14:58 | 514 | 31.48 |
| 11/27/2025 14:58 | 150 | 31.48 |
| 11/27/2025 14:57 | 20 | 31.47 |
| 11/27/2025 14:57 | 374 | 31.475 |
| 11/27/2025 14:57 | 880 | 31.475 |