Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 10:26 | 105 | 31.215 |
| 01/23/2026 10:26 | 9 | 31.215 |
| 01/23/2026 10:26 | 91 | 31.215 |
| 01/23/2026 10:25 | 454 | 31.22 |
| 01/23/2026 10:25 | 336 | 31.22 |
| 01/23/2026 10:25 | 210 | 31.22 |
| 01/23/2026 10:25 | 50 | 31.215 |
| 01/23/2026 10:25 | 750 | 31.215 |
| 01/23/2026 10:25 | 83 | 31.21 |
| 01/23/2026 10:25 | 22 | 31.21 |
| 01/23/2026 10:25 | 28 | 31.21 |
| 01/23/2026 10:25 | 252 | 31.21 |
| 01/23/2026 10:25 | 508 | 31.21 |
| 01/23/2026 10:25 | 50 | 31.21 |
| 01/23/2026 10:25 | 454 | 31.21 |
| 01/23/2026 10:24 | 2 | 31.215 |
| 01/23/2026 10:24 | 2 | 31.215 |
| 01/23/2026 10:24 | 2 | 31.215 |
| 01/23/2026 10:24 | 3 | 31.215 |
| 01/23/2026 10:24 | 3 | 31.215 |
| 01/23/2026 10:24 | 5 | 31.215 |
| 01/23/2026 10:24 | 4 | 31.215 |
| 01/23/2026 10:24 | 3 | 31.215 |
| 01/23/2026 10:24 | 321 | 31.215 |
| 01/23/2026 10:24 | 555 | 31.215 |
| 01/23/2026 10:24 | 192 | 31.22 |
| 01/23/2026 10:24 | 308 | 31.22 |
| 01/23/2026 10:24 | 2 | 31.22 |
| 01/23/2026 10:24 | 3 | 31.22 |
| 01/23/2026 10:24 | 3 | 31.22 |
| 01/23/2026 10:24 | 4 | 31.22 |
| 01/23/2026 10:24 | 150 | 31.225 |
| 01/23/2026 10:24 | 15 | 31.225 |
| 01/23/2026 10:24 | 262 | 31.225 |
| 01/23/2026 10:24 | 200 | 31.23 |
| 01/23/2026 10:24 | 800 | 31.23 |
| 01/23/2026 10:24 | 300 | 31.225 |
| 01/23/2026 10:23 | 124 | 31.23 |
| 01/23/2026 10:23 | 148 | 31.23 |
| 01/23/2026 10:23 | 250 | 31.23 |
| 01/23/2026 10:23 | 1000 | 31.23 |
| 01/23/2026 10:23 | 118 | 31.23 |
| 01/23/2026 10:23 | 182 | 31.23 |
| 01/23/2026 10:23 | 150 | 31.225 |
| 01/23/2026 10:23 | 100 | 31.225 |
| 01/23/2026 10:23 | 300 | 31.22 |
| 01/23/2026 10:23 | 525 | 31.22 |
| 01/23/2026 10:23 | 72 | 31.22 |
| 01/23/2026 10:23 | 924 | 31.22 |
| 01/23/2026 10:23 | 84 | 31.22 |
| 01/23/2026 10:23 | 528 | 31.215 |
| 01/23/2026 10:23 | 248 | 31.21 |
| 01/23/2026 10:23 | 1000 | 31.205 |
| 01/23/2026 10:23 | 454 | 31.20 |
| 01/23/2026 10:23 | 899 | 31.20 |
| 01/23/2026 10:23 | 513 | 31.20 |
| 01/23/2026 10:23 | 8 | 31.205 |
| 01/23/2026 10:23 | 19 | 31.21 |
| 01/23/2026 10:23 | 134 | 31.21 |
| 01/23/2026 10:23 | 266 | 31.205 |
| 01/23/2026 10:23 | 5 | 31.205 |
| 01/23/2026 10:23 | 84 | 31.205 |
| 01/23/2026 10:23 | 32 | 31.205 |
| 01/23/2026 10:23 | 65 | 31.205 |
| 01/23/2026 10:23 | 91 | 31.205 |
| 01/23/2026 10:23 | 900 | 31.205 |
| 01/23/2026 10:23 | 555 | 31.205 |
| 01/23/2026 10:23 | 222 | 31.205 |
| 01/23/2026 10:23 | 504 | 31.205 |
| 01/23/2026 10:23 | 252 | 31.20 |
| 01/23/2026 10:23 | 1400 | 31.20 |
| 01/23/2026 10:23 | 555 | 31.20 |
| 01/23/2026 10:23 | 223 | 31.20 |
| 01/23/2026 10:23 | 501 | 31.20 |
| 01/23/2026 10:23 | 278 | 31.20 |
| 01/23/2026 10:23 | 491 | 31.195 |
| 01/23/2026 10:23 | 252 | 31.195 |
| 01/23/2026 10:23 | 270 | 31.195 |
| 01/23/2026 10:23 | 54 | 31.19 |
| 01/23/2026 10:23 | 3 | 31.19 |
| 01/23/2026 10:23 | 3 | 31.19 |
| 01/23/2026 10:23 | 2 | 31.19 |
| 01/23/2026 10:23 | 820 | 31.19 |
| 01/23/2026 10:23 | 358 | 31.19 |
| 01/23/2026 10:23 | 2 | 31.19 |
| 01/23/2026 10:23 | 2 | 31.19 |
| 01/23/2026 10:23 | 2 | 31.19 |
| 01/23/2026 10:22 | 10 | 31.195 |
| 01/23/2026 10:22 | 162 | 31.195 |
| 01/23/2026 10:22 | 2 | 31.195 |
| 01/23/2026 10:22 | 2 | 31.195 |
| 01/23/2026 10:22 | 2 | 31.195 |
| 01/23/2026 10:22 | 2 | 31.20 |
| 01/23/2026 10:22 | 136 | 31.205 |
| 01/23/2026 10:22 | 2 | 31.205 |
| 01/23/2026 10:22 | 2 | 31.205 |
| 01/23/2026 10:21 | 12 | 31.21 |
| 01/23/2026 10:21 | 361 | 31.21 |
| 01/23/2026 10:21 | 252 | 31.21 |
| 01/23/2026 10:20 | 102 | 31.21 |
| 01/23/2026 10:20 | 232 | 31.21 |
| 01/23/2026 10:20 | 248 | 31.205 |
| 01/23/2026 10:20 | 402 | 31.21 |
| 01/23/2026 10:20 | 56 | 31.21 |
| 01/23/2026 10:20 | 3 | 31.21 |
| 01/23/2026 10:20 | 631 | 31.21 |
| 01/23/2026 10:20 | 110 | 31.21 |
| 01/23/2026 10:20 | 800 | 31.21 |
| 01/23/2026 10:20 | 19 | 31.215 |
| 01/23/2026 10:20 | 140 | 31.215 |
| 01/23/2026 10:20 | 50 | 31.215 |
| 01/23/2026 10:20 | 214 | 31.22 |
| 01/23/2026 10:20 | 592 | 31.22 |
| 01/23/2026 10:20 | 194 | 31.22 |
| 01/23/2026 10:20 | 100 | 31.215 |
| 01/23/2026 10:20 | 368 | 31.22 |
| 01/23/2026 10:20 | 61 | 31.215 |
| 01/23/2026 10:20 | 224 | 31.21 |
| 01/23/2026 10:20 | 362 | 31.215 |
| 01/23/2026 10:20 | 12 | 31.21 |
| 01/23/2026 10:20 | 48 | 31.21 |
| 01/23/2026 10:19 | 148 | 31.205 |
| 01/23/2026 10:19 | 228 | 31.205 |
| 01/23/2026 10:19 | 150 | 31.205 |
| 01/23/2026 10:19 | 1500 | 31.20 |
| 01/23/2026 10:19 | 300 | 31.20 |
| 01/23/2026 10:19 | 700 | 31.20 |
| 01/23/2026 10:19 | 313 | 31.20 |
| 01/23/2026 10:19 | 10 | 31.20 |
| 01/23/2026 10:19 | 100 | 31.20 |
| 01/23/2026 10:19 | 1000 | 31.20 |
| 01/23/2026 10:18 | 75 | 31.195 |
| 01/23/2026 10:18 | 50 | 31.20 |
| 01/23/2026 10:18 | 306 | 31.195 |
| 01/23/2026 10:18 | 513 | 31.195 |
| 01/23/2026 10:18 | 277 | 31.195 |
| 01/23/2026 10:17 | 271 | 31.195 |
| 01/23/2026 10:17 | 87 | 31.195 |
| 01/23/2026 10:17 | 262 | 31.195 |
| 01/23/2026 10:17 | 256 | 31.19 |
| 01/23/2026 10:17 | 347 | 31.19 |
| 01/23/2026 10:17 | 261 | 31.19 |
| 01/23/2026 10:17 | 259 | 31.185 |
| 01/23/2026 10:17 | 196 | 31.185 |
| 01/23/2026 10:17 | 207 | 31.185 |
| 01/23/2026 10:17 | 118 | 31.185 |
| 01/23/2026 10:17 | 3 | 31.185 |
| 01/23/2026 10:17 | 3 | 31.185 |
| 01/23/2026 10:17 | 4 | 31.185 |
| 01/23/2026 10:17 | 2 | 31.185 |
| 01/23/2026 10:17 | 2 | 31.185 |
| 01/23/2026 10:17 | 3 | 31.185 |
| 01/23/2026 10:17 | 3 | 31.185 |
| 01/23/2026 10:17 | 2 | 31.185 |
| 01/23/2026 10:17 | 325 | 31.19 |
| 01/23/2026 10:17 | 269 | 31.19 |
| 01/23/2026 10:17 | 25 | 31.19 |
| 01/23/2026 10:17 | 2 | 31.18 |
| 01/23/2026 10:17 | 224 | 31.18 |
| 01/23/2026 10:17 | 254 | 31.18 |
| 01/23/2026 10:16 | 43 | 31.175 |
| 01/23/2026 10:16 | 200 | 31.175 |
| 01/23/2026 10:15 | 225 | 31.175 |
| 01/23/2026 10:15 | 252 | 31.17 |
| 01/23/2026 10:15 | 212 | 31.17 |
| 01/23/2026 10:15 | 229 | 31.17 |
| 01/23/2026 10:15 | 87 | 31.17 |
| 01/23/2026 10:15 | 187 | 31.17 |
| 01/23/2026 10:15 | 223 | 31.17 |
| 01/23/2026 10:15 | 5 | 31.165 |
| 01/23/2026 10:15 | 56 | 31.165 |
| 01/23/2026 10:15 | 191 | 31.165 |
| 01/23/2026 10:15 | 325 | 31.165 |
| 01/23/2026 10:15 | 252 | 31.165 |
| 01/23/2026 10:15 | 83 | 31.165 |
| 01/23/2026 10:15 | 225 | 31.165 |
| 01/23/2026 10:15 | 34 | 31.165 |
| 01/23/2026 10:15 | 265 | 31.165 |
| 01/23/2026 10:13 | 140 | 31.15 |
| 01/23/2026 10:13 | 2 | 31.155 |
| 01/23/2026 10:13 | 3 | 31.155 |
| 01/23/2026 10:13 | 3 | 31.155 |
| 01/23/2026 10:13 | 2 | 31.16 |
| 01/23/2026 10:13 | 2 | 31.16 |
| 01/23/2026 10:13 | 2 | 31.16 |
| 01/23/2026 10:13 | 2 | 31.16 |
| 01/23/2026 10:13 | 2 | 31.16 |
| 01/23/2026 10:13 | 279 | 31.16 |
| 01/23/2026 10:13 | 250 | 31.16 |
| 01/23/2026 10:13 | 2 | 31.16 |
| 01/23/2026 10:13 | 2 | 31.165 |
| 01/23/2026 10:13 | 3 | 31.165 |
| 01/23/2026 10:12 | 685 | 31.165 |
| 01/23/2026 10:12 | 398 | 31.165 |
| 01/23/2026 10:12 | 252 | 31.165 |
| 01/23/2026 10:12 | 4 | 31.165 |
| 01/23/2026 10:12 | 28 | 31.165 |
| 01/23/2026 10:12 | 32 | 31.165 |
| 01/23/2026 10:12 | 2 | 31.17 |
| 01/23/2026 10:12 | 3 | 31.165 |
| 01/23/2026 10:12 | 3 | 31.165 |
| 01/23/2026 10:12 | 3 | 31.17 |
| 01/23/2026 10:12 | 2 | 31.17 |
| 01/23/2026 10:12 | 945 | 31.17 |
| 01/23/2026 10:12 | 454 | 31.17 |
| 01/23/2026 10:12 | 2 | 31.17 |
| 01/23/2026 10:12 | 3 | 31.17 |
| 01/23/2026 10:12 | 3 | 31.17 |
| 01/23/2026 10:12 | 3 | 31.17 |
| 01/23/2026 10:12 | 16 | 31.175 |
| 01/23/2026 10:12 | 2 | 31.175 |
| 01/23/2026 10:12 | 750 | 31.175 |
| 01/23/2026 10:12 | 2 | 31.175 |
| 01/23/2026 10:12 | 3 | 31.175 |
| 01/23/2026 10:12 | 685 | 31.175 |
| 01/23/2026 10:12 | 2 | 31.18 |
| 01/23/2026 10:12 | 2 | 31.18 |
| 01/23/2026 10:11 | 236 | 31.185 |
| 01/23/2026 10:11 | 252 | 31.185 |
| 01/23/2026 10:11 | 265 | 31.185 |
| 01/23/2026 10:11 | 15 | 31.18 |
| 01/23/2026 10:11 | 252 | 31.18 |
| 01/23/2026 10:11 | 3 | 31.18 |
| 01/23/2026 10:11 | 3 | 31.18 |
| 01/23/2026 10:11 | 3 | 31.18 |
| 01/23/2026 10:11 | 2 | 31.18 |
| 01/23/2026 10:11 | 4 | 31.18 |
| 01/23/2026 10:11 | 4 | 31.18 |
| 01/23/2026 10:11 | 4 | 31.18 |
| 01/23/2026 10:11 | 4 | 31.18 |
| 01/23/2026 10:11 | 4 | 31.18 |
| 01/23/2026 10:11 | 2 | 31.185 |
| 01/23/2026 10:11 | 210 | 31.19 |
| 01/23/2026 10:11 | 238 | 31.19 |
| 01/23/2026 10:11 | 181 | 31.19 |
| 01/23/2026 10:11 | 39 | 31.19 |
| 01/23/2026 10:11 | 217 | 31.19 |
| 01/23/2026 10:11 | 252 | 31.19 |
| 01/23/2026 10:11 | 248 | 31.19 |
| 01/23/2026 10:11 | 269 | 31.185 |
| 01/23/2026 10:11 | 4 | 31.185 |
| 01/23/2026 10:11 | 177 | 31.185 |
| 01/23/2026 10:10 | 241 | 31.185 |
| 01/23/2026 10:10 | 4 | 31.185 |
| 01/23/2026 10:10 | 140 | 31.19 |
| 01/23/2026 10:10 | 230 | 31.19 |
| 01/23/2026 10:10 | 650 | 31.19 |
| 01/23/2026 10:10 | 301 | 31.19 |
| 01/23/2026 10:10 | 474 | 31.19 |
| 01/23/2026 10:10 | 50 | 31.19 |
| 01/23/2026 10:10 | 224 | 31.185 |
| 01/23/2026 10:10 | 223 | 31.185 |
| 01/23/2026 10:10 | 33 | 31.18 |
| 01/23/2026 10:10 | 231 | 31.175 |
| 01/23/2026 10:10 | 9 | 31.18 |
| 01/23/2026 10:10 | 33 | 31.18 |
| 01/23/2026 10:10 | 42 | 31.175 |
| 01/23/2026 10:10 | 190 | 31.175 |
| 01/23/2026 10:10 | 112 | 31.175 |
| 01/23/2026 10:10 | 252 | 31.175 |
| 01/23/2026 10:10 | 446 | 31.18 |
| 01/23/2026 10:10 | 239 | 31.18 |
| 01/23/2026 10:10 | 61 | 31.18 |
| 01/23/2026 10:10 | 234 | 31.18 |
| 01/23/2026 10:10 | 14 | 31.175 |
| 01/23/2026 10:10 | 234 | 31.175 |
| 01/23/2026 10:10 | 252 | 31.175 |
| 01/23/2026 10:10 | 321 | 31.175 |
| 01/23/2026 10:10 | 234 | 31.175 |
| 01/23/2026 10:10 | 234 | 31.17 |
| 01/23/2026 10:10 | 10 | 31.17 |
| 01/23/2026 10:10 | 252 | 31.17 |
| 01/23/2026 10:09 | 155 | 31.15 |
| 01/23/2026 10:09 | 30 | 31.15 |
| 01/23/2026 10:09 | 226 | 31.15 |
| 01/23/2026 10:08 | 105 | 31.15 |
| 01/23/2026 10:08 | 23 | 31.14 |
| 01/23/2026 10:08 | 140 | 31.14 |
| 01/23/2026 10:08 | 3 | 31.135 |
| 01/23/2026 10:08 | 2 | 31.135 |
| 01/23/2026 10:08 | 3 | 31.135 |
| 01/23/2026 10:08 | 3 | 31.135 |
| 01/23/2026 10:08 | 2 | 31.135 |
| 01/23/2026 10:08 | 328 | 31.135 |
| 01/23/2026 10:08 | 2 | 31.14 |
| 01/23/2026 10:08 | 2 | 31.14 |
| 01/23/2026 10:08 | 3 | 31.14 |
| 01/23/2026 10:08 | 15 | 31.14 |
| 01/23/2026 10:07 | 110 | 31.145 |
| 01/23/2026 10:07 | 390 | 31.145 |
| 01/23/2026 10:07 | 1133 | 31.145 |
| 01/23/2026 10:07 | 168 | 31.15 |
| 01/23/2026 10:07 | 28 | 31.15 |
| 01/23/2026 10:07 | 90 | 31.15 |
| 01/23/2026 10:07 | 225 | 31.15 |
| 01/23/2026 10:07 | 685 | 31.15 |
| 01/23/2026 10:07 | 308 | 31.15 |
| 01/23/2026 10:07 | 310 | 31.15 |
| 01/23/2026 10:07 | 375 | 31.15 |
| 01/23/2026 10:07 | 325 | 31.15 |
| 01/23/2026 10:07 | 84 | 31.145 |
| 01/23/2026 10:07 | 252 | 31.145 |
| 01/23/2026 10:07 | 27 | 31.145 |
| 01/23/2026 10:07 | 83 | 31.145 |
| 01/23/2026 10:07 | 5 | 31.145 |
| 01/23/2026 10:07 | 5 | 31.145 |
| 01/23/2026 10:07 | 292 | 31.15 |
| 01/23/2026 10:07 | 44 | 31.15 |
| 01/23/2026 10:07 | 120 | 31.15 |
| 01/23/2026 10:07 | 63 | 31.15 |
| 01/23/2026 10:07 | 3 | 31.15 |
| 01/23/2026 10:07 | 4 | 31.15 |
| 01/23/2026 10:07 | 500 | 31.155 |
| 01/23/2026 10:07 | 1589 | 31.155 |
| 01/23/2026 10:06 | 89 | 31.155 |
| 01/23/2026 10:06 | 8 | 31.16 |
| 01/23/2026 10:06 | 8 | 31.165 |
| 01/23/2026 10:06 | 9 | 31.165 |
| 01/23/2026 10:06 | 4 | 31.165 |
| 01/23/2026 10:06 | 3 | 31.165 |
| 01/23/2026 10:06 | 9 | 31.165 |
| 01/23/2026 10:06 | 5 | 31.165 |
| 01/23/2026 10:06 | 7 | 31.165 |
| 01/23/2026 10:06 | 7 | 31.165 |
| 01/23/2026 10:06 | 7 | 31.165 |
| 01/23/2026 10:06 | 7 | 31.165 |
| 01/23/2026 10:06 | 8 | 31.165 |
| 01/23/2026 10:06 | 8 | 31.165 |
| 01/23/2026 10:06 | 8 | 31.165 |
| 01/23/2026 10:06 | 7 | 31.165 |
| 01/23/2026 10:06 | 8 | 31.165 |
| 01/23/2026 10:06 | 2157 | 31.17 |
| 01/23/2026 10:06 | 3 | 31.17 |
| 01/23/2026 10:06 | 454 | 31.17 |
| 01/23/2026 10:06 | 5 | 31.17 |
| 01/23/2026 10:06 | 5 | 31.17 |
| 01/23/2026 10:06 | 6 | 31.17 |
| 01/23/2026 10:06 | 5 | 31.17 |
| 01/23/2026 10:06 | 6 | 31.17 |
| 01/23/2026 10:06 | 5 | 31.17 |
| 01/23/2026 10:06 | 6 | 31.17 |
| 01/23/2026 10:06 | 7 | 31.17 |
| 01/23/2026 10:06 | 5 | 31.17 |
| 01/23/2026 10:06 | 5 | 31.17 |
| 01/23/2026 10:06 | 5 | 31.17 |
| 01/23/2026 10:06 | 6 | 31.17 |
| 01/23/2026 10:06 | 6 | 31.17 |
| 01/23/2026 10:06 | 1210 | 31.175 |
| 01/23/2026 10:06 | 364 | 31.175 |
| 01/23/2026 10:06 | 3235 | 31.175 |
| 01/23/2026 10:06 | 2841 | 31.175 |
| 01/23/2026 10:06 | 224 | 31.175 |
| 01/23/2026 10:06 | 2158 | 31.175 |
| 01/23/2026 10:06 | 998 | 31.175 |
| 01/23/2026 10:06 | 336 | 31.175 |
| 01/23/2026 10:06 | 300 | 31.175 |
| 01/23/2026 10:06 | 8 | 31.175 |
| 01/23/2026 10:06 | 14 | 31.18 |
| 01/23/2026 10:06 | 2 | 31.18 |
| 01/23/2026 10:06 | 16 | 31.18 |
| 01/23/2026 10:06 | 600 | 31.18 |
| 01/23/2026 10:06 | 336 | 31.18 |
| 01/23/2026 10:06 | 454 | 31.185 |
| 01/23/2026 10:06 | 7 | 31.185 |
| 01/23/2026 10:06 | 8 | 31.185 |
| 01/23/2026 10:06 | 10 | 31.185 |
| 01/23/2026 10:06 | 8 | 31.185 |
| 01/23/2026 10:06 | 9 | 31.185 |
| 01/23/2026 10:06 | 10 | 31.185 |
| 01/23/2026 10:06 | 11 | 31.185 |
| 01/23/2026 10:06 | 6 | 31.185 |
| 01/23/2026 10:06 | 12 | 31.185 |
| 01/23/2026 10:06 | 10 | 31.185 |
| 01/23/2026 10:06 | 12 | 31.185 |
| 01/23/2026 10:06 | 7 | 31.185 |
| 01/23/2026 10:06 | 8 | 31.185 |
| 01/23/2026 10:06 | 9 | 31.185 |
| 01/23/2026 10:06 | 9 | 31.185 |
| 01/23/2026 10:06 | 252 | 31.19 |
| 01/23/2026 10:06 | 685 | 31.19 |
| 01/23/2026 10:06 | 308 | 31.19 |
| 01/23/2026 10:06 | 200 | 31.19 |
| 01/23/2026 10:06 | 200 | 31.195 |
| 01/23/2026 10:06 | 118 | 31.20 |
| 01/23/2026 10:06 | 82 | 31.205 |
| 01/23/2026 10:06 | 280 | 31.20 |
| 01/23/2026 10:06 | 364 | 31.20 |
| 01/23/2026 10:06 | 168 | 31.20 |
| 01/23/2026 10:06 | 364 | 31.20 |
| 01/23/2026 10:06 | 210 | 31.20 |
| 01/23/2026 10:06 | 337 | 31.20 |
| 01/23/2026 10:06 | 685 | 31.20 |
| 01/23/2026 10:06 | 14927 | 31.21 |
| 01/23/2026 10:06 | 21 | 31.21 |
| 01/23/2026 10:06 | 900 | 31.21 |
| 01/23/2026 10:06 | 549 | 31.21 |
| 01/23/2026 10:06 | 713 | 31.21 |
| 01/23/2026 10:06 | 16 | 31.21 |
| 01/23/2026 10:06 | 685 | 31.21 |
| 01/23/2026 10:06 | 221 | 31.21 |
| 01/23/2026 10:06 | 900 | 31.205 |
| 01/23/2026 10:06 | 549 | 31.205 |
| 01/23/2026 10:06 | 713 | 31.205 |
| 01/23/2026 10:06 | 224 | 31.205 |
| 01/23/2026 10:06 | 685 | 31.205 |
| 01/23/2026 10:06 | 1600 | 31.20 |
| 01/23/2026 10:06 | 550 | 31.20 |
| 01/23/2026 10:06 | 713 | 31.20 |
| 01/23/2026 10:06 | 454 | 31.20 |
| 01/23/2026 10:06 | 219 | 31.20 |
| 01/23/2026 10:06 | 685 | 31.20 |
| 01/23/2026 10:06 | 1064 | 31.20 |
| 01/23/2026 10:06 | 549 | 31.195 |
| 01/23/2026 10:06 | 714 | 31.195 |
| 01/23/2026 10:06 | 226 | 31.195 |
| 01/23/2026 10:06 | 252 | 31.195 |
| 01/23/2026 10:06 | 464 | 31.195 |
| 01/23/2026 10:06 | 685 | 31.195 |
| 01/23/2026 10:06 | 319 | 31.195 |
| 01/23/2026 10:06 | 11 | 31.19 |
| 01/23/2026 10:06 | 252 | 31.19 |
| 01/23/2026 10:06 | 436 | 31.19 |
| 01/23/2026 10:06 | 319 | 31.19 |
| 01/23/2026 10:06 | 685 | 31.19 |
| 01/23/2026 10:05 | 200 | 31.185 |
| 01/23/2026 10:05 | 34 | 31.19 |
| 01/23/2026 10:05 | 252 | 31.19 |
| 01/23/2026 10:05 | 713 | 31.19 |
| 01/23/2026 10:05 | 770 | 31.19 |
| 01/23/2026 10:05 | 649 | 31.19 |
| 01/23/2026 10:05 | 799 | 31.19 |
| 01/23/2026 10:05 | 486 | 31.19 |
| 01/23/2026 10:05 | 313 | 31.19 |
| 01/23/2026 10:05 | 141 | 31.19 |
| 01/23/2026 10:05 | 5 | 31.19 |
| 01/23/2026 10:05 | 7 | 31.19 |
| 01/23/2026 10:05 | 10 | 31.19 |
| 01/23/2026 10:05 | 8 | 31.19 |
| 01/23/2026 10:05 | 4 | 31.19 |
| 01/23/2026 10:05 | 3 | 31.19 |
| 01/23/2026 10:05 | 10 | 31.19 |
| 01/23/2026 10:05 | 10 | 31.19 |
| 01/23/2026 10:05 | 5 | 31.19 |
| 01/23/2026 10:05 | 10 | 31.19 |
| 01/23/2026 10:05 | 9 | 31.19 |
| 01/23/2026 10:05 | 15 | 31.19 |
| 01/23/2026 10:05 | 8 | 31.19 |
| 01/23/2026 10:05 | 8 | 31.19 |
| 01/23/2026 10:05 | 9 | 31.19 |
| 01/23/2026 10:05 | 88 | 31.19 |
| 01/23/2026 10:05 | 50 | 31.19 |
| 01/23/2026 10:05 | 50 | 31.19 |
| 01/23/2026 10:05 | 50 | 31.19 |
| 01/23/2026 10:05 | 50 | 31.19 |
| 01/23/2026 10:05 | 200 | 31.19 |
| 01/23/2026 10:05 | 200 | 31.19 |
| 01/23/2026 10:05 | 25 | 31.19 |
| 01/23/2026 10:05 | 25 | 31.19 |
| 01/23/2026 10:05 | 1615 | 31.20 |
| 01/23/2026 10:05 | 4 | 31.20 |
| 01/23/2026 10:05 | 323 | 31.20 |
| 01/23/2026 10:05 | 131 | 31.20 |
| 01/23/2026 10:05 | 233 | 31.20 |
| 01/23/2026 10:05 | 168 | 31.20 |
| 01/23/2026 10:05 | 152 | 31.20 |
| 01/23/2026 10:05 | 160 | 31.20 |
| 01/23/2026 10:05 | 69 | 31.20 |
| 01/23/2026 10:05 | 252 | 31.20 |
| 01/23/2026 10:05 | 364 | 31.20 |
| 01/23/2026 10:05 | 252 | 31.205 |
| 01/23/2026 10:05 | 316 | 31.205 |
| 01/23/2026 10:05 | 61 | 31.20 |
| 01/23/2026 10:05 | 58 | 31.195 |
| 01/23/2026 10:05 | 2 | 31.195 |
| 01/23/2026 10:05 | 2 | 31.195 |
| 01/23/2026 10:05 | 3 | 31.195 |
| 01/23/2026 10:05 | 5 | 31.195 |
| 01/23/2026 10:05 | 3 | 31.195 |
| 01/23/2026 10:05 | 5 | 31.195 |
| 01/23/2026 10:05 | 2 | 31.195 |
| 01/23/2026 10:05 | 2 | 31.195 |
| 01/23/2026 10:05 | 4 | 31.195 |
| 01/23/2026 10:05 | 114 | 31.195 |
| 01/23/2026 10:05 | 200 | 31.195 |
| 01/23/2026 10:05 | 200 | 31.195 |
| 01/23/2026 10:05 | 200 | 31.195 |
| 01/23/2026 10:05 | 193 | 31.195 |
| 01/23/2026 10:05 | 2908 | 31.20 |
| 01/23/2026 10:04 | 506 | 31.20 |
| 01/23/2026 10:04 | 685 | 31.20 |
| 01/23/2026 10:04 | 608 | 31.20 |
| 01/23/2026 10:04 | 105 | 31.20 |
| 01/23/2026 10:04 | 4 | 31.205 |
| 01/23/2026 10:04 | 443 | 31.21 |
| 01/23/2026 10:04 | 3 | 31.21 |
| 01/23/2026 10:04 | 7 | 31.21 |
| 01/23/2026 10:04 | 9 | 31.21 |
| 01/23/2026 10:04 | 7 | 31.21 |
| 01/23/2026 10:04 | 7 | 31.21 |
| 01/23/2026 10:04 | 13 | 31.21 |
| 01/23/2026 10:04 | 11 | 31.21 |
| 01/23/2026 10:04 | 3 | 31.21 |
| 01/23/2026 10:04 | 405 | 31.21 |
| 01/23/2026 10:04 | 9 | 31.21 |
| 01/23/2026 10:04 | 9 | 31.21 |
| 01/23/2026 10:04 | 10 | 31.21 |
| 01/23/2026 10:04 | 6 | 31.21 |
| 01/23/2026 10:04 | 6 | 31.21 |
| 01/23/2026 10:04 | 7 | 31.21 |
| 01/23/2026 10:04 | 252 | 31.21 |
| 01/23/2026 10:04 | 713 | 31.21 |
| 01/23/2026 10:04 | 65 | 31.215 |
| 01/23/2026 10:04 | 252 | 31.215 |
| 01/23/2026 10:04 | 714 | 31.215 |
| 01/23/2026 10:04 | 132 | 31.22 |
| 01/23/2026 10:04 | 186 | 31.22 |
| 01/23/2026 10:04 | 114 | 31.22 |
| 01/23/2026 10:04 | 50 | 31.22 |
| 01/23/2026 10:04 | 50 | 31.22 |
| 01/23/2026 10:04 | 104 | 31.215 |
| 01/23/2026 10:04 | 15 | 31.21 |
| 01/23/2026 10:04 | 1000 | 31.21 |
| 01/23/2026 10:04 | 271 | 31.205 |
| 01/23/2026 10:04 | 271 | 31.205 |
| 01/23/2026 10:04 | 10 | 31.20 |
| 01/23/2026 10:04 | 50 | 31.20 |
| 01/23/2026 10:04 | 150 | 31.20 |
| 01/23/2026 10:04 | 2200 | 31.20 |
| 01/23/2026 10:04 | 94 | 31.20 |
| 01/23/2026 10:04 | 156 | 31.20 |
| 01/23/2026 10:04 | 8528 | 31.20 |
| 01/23/2026 10:04 | 199 | 31.195 |
| 01/23/2026 10:04 | 9 | 31.195 |
| 01/23/2026 10:04 | 140 | 31.195 |
| 01/23/2026 10:04 | 1472 | 31.20 |
| 01/23/2026 10:04 | 494 | 31.20 |
| 01/23/2026 10:04 | 411 | 31.20 |
| 01/23/2026 10:04 | 81 | 31.20 |
| 01/23/2026 10:04 | 8 | 31.20 |
| 01/23/2026 10:04 | 17 | 31.20 |
| 01/23/2026 10:04 | 83 | 31.20 |
| 01/23/2026 10:04 | 200 | 31.20 |
| 01/23/2026 10:04 | 140 | 31.20 |
| 01/23/2026 10:04 | 175 | 31.20 |
| 01/23/2026 10:04 | 1500 | 31.20 |
| 01/23/2026 10:04 | 100 | 31.20 |
| 01/23/2026 10:04 | 100 | 31.20 |
| 01/23/2026 10:04 | 800 | 31.20 |
| 01/23/2026 10:04 | 200 | 31.20 |
| 01/23/2026 10:04 | 143 | 31.195 |
| 01/23/2026 10:04 | 148 | 31.195 |
| 01/23/2026 10:04 | 14 | 31.195 |
| 01/23/2026 10:04 | 13 | 31.195 |
| 01/23/2026 10:04 | 50 | 31.195 |
| 01/23/2026 10:04 | 27 | 31.195 |
| 01/23/2026 10:04 | 25 | 31.195 |
| 01/23/2026 10:04 | 137 | 31.195 |
| 01/23/2026 10:04 | 252 | 31.195 |
| 01/23/2026 10:04 | 287 | 31.195 |
| 01/23/2026 10:04 | 1 | 31.19 |
| 01/23/2026 10:04 | 25 | 31.18 |
| 01/23/2026 10:04 | 25 | 31.18 |
| 01/23/2026 10:04 | 50 | 31.18 |
| 01/23/2026 10:04 | 25 | 31.18 |
| 01/23/2026 10:04 | 50 | 31.18 |
| 01/23/2026 10:04 | 75 | 31.18 |
| 01/23/2026 10:04 | 50 | 31.18 |
| 01/23/2026 10:04 | 25 | 31.18 |
| 01/23/2026 10:04 | 19 | 31.185 |
| 01/23/2026 10:04 | 695 | 31.185 |
| 01/23/2026 10:04 | 125 | 31.185 |
| 01/23/2026 10:04 | 25 | 31.185 |
| 01/23/2026 10:04 | 150 | 31.185 |
| 01/23/2026 10:04 | 315 | 31.185 |
| 01/23/2026 10:04 | 685 | 31.185 |
| 01/23/2026 10:04 | 135 | 31.185 |
| 01/23/2026 10:04 | 250 | 31.185 |
| 01/23/2026 10:04 | 981 | 31.185 |
| 01/23/2026 10:04 | 830 | 31.185 |
| 01/23/2026 10:04 | 149 | 31.18 |
| 01/23/2026 10:04 | 9 | 31.18 |
| 01/23/2026 10:04 | 500 | 31.18 |
| 01/23/2026 10:04 | 2100 | 31.18 |
| 01/23/2026 10:04 | 14743 | 31.18 |
| 01/23/2026 10:04 | 1657 | 31.18 |
| 01/23/2026 10:04 | 200 | 31.18 |
| 01/23/2026 10:04 | 1000 | 31.18 |
| 01/23/2026 10:04 | 100 | 31.18 |
| 01/23/2026 10:03 | 260 | 31.175 |
| 01/23/2026 10:03 | 205 | 31.17 |
| 01/23/2026 10:03 | 281 | 31.17 |
| 01/23/2026 10:03 | 211 | 31.165 |
| 01/23/2026 10:03 | 252 | 31.165 |
| 01/23/2026 10:03 | 252 | 31.17 |
| 01/23/2026 10:03 | 261 | 31.17 |
| 01/23/2026 10:03 | 161 | 31.17 |
| 01/23/2026 10:03 | 524 | 31.17 |
| 01/23/2026 10:03 | 264 | 31.165 |
| 01/23/2026 10:03 | 3 | 31.17 |
| 01/23/2026 10:03 | 139 | 31.16 |
| 01/23/2026 10:03 | 100 | 31.16 |
| 01/23/2026 10:03 | 49 | 31.155 |
| 01/23/2026 10:03 | 209 | 31.155 |
| 01/23/2026 10:02 | 100 | 31.16 |
| 01/23/2026 10:02 | 24 | 31.155 |
| 01/23/2026 10:02 | 28 | 31.155 |
| 01/23/2026 10:02 | 96 | 31.155 |
| 01/23/2026 10:02 | 256 | 31.155 |
| 01/23/2026 10:02 | 80 | 31.155 |
| 01/23/2026 10:02 | 428 | 31.155 |
| 01/23/2026 10:02 | 200 | 31.15 |
| 01/23/2026 10:02 | 200 | 31.15 |
| 01/23/2026 10:02 | 200 | 31.15 |
| 01/23/2026 10:02 | 200 | 31.15 |
| 01/23/2026 10:02 | 200 | 31.15 |
| 01/23/2026 10:02 | 200 | 31.15 |
| 01/23/2026 10:02 | 84 | 31.15 |
| 01/23/2026 10:02 | 2 | 31.15 |
| 01/23/2026 10:02 | 114 | 31.15 |
| 01/23/2026 10:02 | 200 | 31.15 |
| 01/23/2026 10:02 | 200 | 31.15 |
| 01/23/2026 10:02 | 200 | 31.15 |
| 01/23/2026 10:02 | 200 | 31.15 |
| 01/23/2026 10:02 | 200 | 31.15 |
| 01/23/2026 10:02 | 6 | 31.155 |
| 01/23/2026 10:02 | 4 | 31.155 |
| 01/23/2026 10:02 | 4 | 31.155 |
| 01/23/2026 10:02 | 4 | 31.155 |
| 01/23/2026 10:02 | 4 | 31.155 |
| 01/23/2026 10:02 | 4 | 31.155 |
| 01/23/2026 10:02 | 3 | 31.155 |
| 01/23/2026 10:02 | 6 | 31.155 |
| 01/23/2026 10:02 | 3 | 31.155 |
| 01/23/2026 10:02 | 2 | 31.155 |
| 01/23/2026 10:02 | 3 | 31.155 |
| 01/23/2026 10:02 | 2 | 31.16 |
| 01/23/2026 10:02 | 2 | 31.16 |
| 01/23/2026 10:02 | 4 | 31.16 |
| 01/23/2026 10:02 | 9 | 31.165 |
| 01/23/2026 10:02 | 742 | 31.165 |
| 01/23/2026 10:02 | 384 | 31.165 |
| 01/23/2026 10:02 | 2 | 31.165 |
| 01/23/2026 10:02 | 2 | 31.165 |
| 01/23/2026 10:02 | 3 | 31.165 |
| 01/23/2026 10:02 | 6 | 31.165 |
| 01/23/2026 10:02 | 2 | 31.165 |
| 01/23/2026 10:02 | 3 | 31.165 |
| 01/23/2026 10:02 | 7 | 31.165 |
| 01/23/2026 10:02 | 2 | 31.165 |
| 01/23/2026 10:02 | 222 | 31.165 |
| 01/23/2026 10:02 | 387 | 31.165 |
| 01/23/2026 10:02 | 713 | 31.165 |
| 01/23/2026 10:02 | 15 | 31.17 |
| 01/23/2026 10:02 | 380 | 31.17 |
| 01/23/2026 10:02 | 742 | 31.17 |
| 01/23/2026 10:02 | 10 | 31.17 |
| 01/23/2026 10:02 | 252 | 31.175 |
| 01/23/2026 10:02 | 257 | 31.175 |
| 01/23/2026 10:02 | 150 | 31.175 |
| 01/23/2026 10:02 | 242 | 31.175 |
| 01/23/2026 10:01 | 66 | 31.17 |
| 01/23/2026 10:01 | 374 | 31.17 |
| 01/23/2026 10:01 | 241 | 31.17 |
| 01/23/2026 10:01 | 231 | 31.17 |
| 01/23/2026 10:01 | 860 | 31.17 |
| 01/23/2026 10:01 | 140 | 31.17 |
| 01/23/2026 10:01 | 108 | 31.165 |
| 01/23/2026 10:01 | 33 | 31.165 |
| 01/23/2026 10:01 | 149 | 31.165 |
| 01/23/2026 10:01 | 26 | 31.165 |
| 01/23/2026 10:01 | 50 | 31.165 |
| 01/23/2026 10:01 | 50 | 31.165 |
| 01/23/2026 10:01 | 50 | 31.165 |
| 01/23/2026 10:01 | 68 | 31.165 |
| 01/23/2026 10:01 | 185 | 31.165 |
| 01/23/2026 10:01 | 37 | 31.165 |
| 01/23/2026 10:01 | 152 | 31.16 |
| 01/23/2026 10:01 | 92 | 31.16 |
| 01/23/2026 10:01 | 105 | 31.155 |
| 01/23/2026 10:01 | 149 | 31.155 |
| 01/23/2026 10:01 | 685 | 31.16 |
| 01/23/2026 10:01 | 500 | 31.16 |
| 01/23/2026 10:01 | 1311 | 31.16 |
| 01/23/2026 10:01 | 303 | 31.16 |
| 01/23/2026 10:01 | 100 | 31.16 |
| 01/23/2026 10:01 | 217 | 31.155 |
| 01/23/2026 10:01 | 67 | 31.145 |
| 01/23/2026 10:01 | 2 | 31.145 |
| 01/23/2026 10:01 | 5 | 31.145 |
| 01/23/2026 10:01 | 258 | 31.145 |
| 01/23/2026 10:01 | 4 | 31.145 |
| 01/23/2026 10:01 | 3 | 31.145 |
| 01/23/2026 10:01 | 6 | 31.145 |
| 01/23/2026 10:01 | 5 | 31.145 |
| 01/23/2026 10:01 | 975 | 31.15 |
| 01/23/2026 10:01 | 468 | 31.15 |
| 01/23/2026 10:01 | 31 | 31.15 |
| 01/23/2026 10:01 | 67 | 31.15 |
| 01/23/2026 10:01 | 153 | 31.15 |
| 01/23/2026 10:01 | 49 | 31.15 |
| 01/23/2026 10:01 | 443 | 31.15 |
| 01/23/2026 10:01 | 52 | 31.15 |
| 01/23/2026 10:01 | 183 | 31.15 |
| 01/23/2026 10:00 | 61 | 31.155 |
| 01/23/2026 10:00 | 515 | 31.155 |
| 01/23/2026 10:00 | 44 | 31.145 |
| 01/23/2026 10:00 | 685 | 31.145 |
| 01/23/2026 10:00 | 685 | 31.15 |
| 01/23/2026 10:00 | 95 | 31.155 |
| 01/23/2026 10:00 | 50 | 31.155 |
| 01/23/2026 10:00 | 7 | 31.155 |
| 01/23/2026 10:00 | 193 | 31.155 |
| 01/23/2026 10:00 | 25 | 31.155 |
| 01/23/2026 10:00 | 241 | 31.155 |
| 01/23/2026 10:00 | 134 | 31.155 |
| 01/23/2026 10:00 | 155 | 31.155 |
| 01/23/2026 10:00 | 100 | 31.155 |
| 01/23/2026 10:00 | 9 | 31.15 |
| 01/23/2026 10:00 | 500 | 31.15 |
| 01/23/2026 10:00 | 210 | 31.15 |
| 01/23/2026 10:00 | 40 | 31.15 |
| 01/23/2026 10:00 | 504 | 31.15 |
| 01/23/2026 10:00 | 2000 | 31.15 |
| 01/23/2026 10:00 | 4000 | 31.15 |
| 01/23/2026 10:00 | 90 | 31.15 |
| 01/23/2026 10:00 | 1000 | 31.15 |
| 01/23/2026 10:00 | 200 | 31.15 |
| 01/23/2026 10:00 | 595 | 31.15 |
| 01/23/2026 10:00 | 25 | 31.15 |
| 01/23/2026 10:00 | 200 | 31.15 |
| 01/23/2026 10:00 | 50 | 31.15 |
| 01/23/2026 10:00 | 130 | 31.15 |
| 01/23/2026 10:00 | 196 | 31.145 |
| 01/23/2026 10:00 | 216 | 31.145 |
| 01/23/2026 10:00 | 12 | 31.145 |
| 01/23/2026 10:00 | 217 | 31.14 |
| 01/23/2026 10:00 | 219 | 31.135 |
| 01/23/2026 10:00 | 168 | 31.135 |
| 01/23/2026 10:00 | 198 | 31.13 |
| 01/23/2026 10:00 | 601 | 31.13 |
| 01/23/2026 10:00 | 113 | 31.13 |
| 01/23/2026 10:00 | 86 | 31.13 |
| 01/23/2026 10:00 | 599 | 31.13 |
| 01/23/2026 10:00 | 685 | 31.135 |
| 01/23/2026 10:00 | 433 | 31.135 |
| 01/23/2026 10:00 | 252 | 31.135 |
| 01/23/2026 10:00 | 218 | 31.135 |
| 01/23/2026 10:00 | 218 | 31.135 |
| 01/23/2026 10:00 | 11 | 31.135 |
| 01/23/2026 10:00 | 252 | 31.135 |
| 01/23/2026 10:00 | 219 | 31.135 |
| 01/23/2026 10:00 | 218 | 31.13 |
| 01/23/2026 10:00 | 273 | 31.125 |
| 01/23/2026 10:00 | 204 | 31.125 |
| 01/23/2026 10:00 | 7 | 31.125 |
| 01/23/2026 10:00 | 3 | 31.125 |
| 01/23/2026 10:00 | 3 | 31.125 |
| 01/23/2026 10:00 | 4 | 31.125 |
| 01/23/2026 10:00 | 3 | 31.125 |
| 01/23/2026 10:00 | 4 | 31.125 |
| 01/23/2026 10:00 | 3 | 31.125 |
| 01/23/2026 10:00 | 3 | 31.125 |
| 01/23/2026 10:00 | 4 | 31.125 |
| 01/23/2026 10:00 | 3 | 31.125 |
| 01/23/2026 10:00 | 3 | 31.125 |
| 01/23/2026 10:00 | 5 | 31.125 |
| 01/23/2026 10:00 | 4 | 31.125 |
| 01/23/2026 10:00 | 233 | 31.125 |
| 01/23/2026 10:00 | 685 | 31.125 |
| 01/23/2026 10:00 | 685 | 31.13 |
| 01/23/2026 10:00 | 10 | 31.13 |
| 01/23/2026 10:00 | 714 | 31.13 |
| 01/23/2026 10:00 | 252 | 31.13 |
| 01/23/2026 10:00 | 182 | 31.13 |
| 01/23/2026 10:00 | 75 | 31.13 |
| 01/23/2026 10:00 | 299 | 31.13 |
| 01/23/2026 10:00 | 129 | 31.13 |
| 01/23/2026 10:00 | 638 | 31.135 |
| 01/23/2026 10:00 | 75 | 31.135 |
| 01/23/2026 10:00 | 252 | 31.135 |
| 01/23/2026 10:00 | 419 | 31.135 |
| 01/23/2026 10:00 | 685 | 31.135 |
| 01/23/2026 10:00 | 50 | 31.14 |
| 01/23/2026 10:00 | 27 | 31.14 |
| 01/23/2026 10:00 | 112 | 31.14 |
| 01/23/2026 10:00 | 36 | 31.14 |
| 01/23/2026 10:00 | 159 | 31.14 |
| 01/23/2026 10:00 | 252 | 31.135 |
| 01/23/2026 10:00 | 219 | 31.135 |
| 01/23/2026 10:00 | 10 | 31.13 |
| 01/23/2026 10:00 | 84 | 31.13 |
| 01/23/2026 10:00 | 530 | 31.13 |
| 01/23/2026 10:00 | 685 | 31.13 |
| 01/23/2026 10:00 | 714 | 31.13 |
| 01/23/2026 10:00 | 2 | 31.13 |
| 01/23/2026 10:00 | 221 | 31.13 |
| 01/23/2026 10:00 | 322 | 31.13 |
| 01/23/2026 10:00 | 159 | 31.13 |
| 01/23/2026 10:00 | 252 | 31.135 |
| 01/23/2026 10:00 | 685 | 31.135 |
| 01/23/2026 10:00 | 20 | 31.14 |
| 01/23/2026 10:00 | 55 | 31.14 |
| 01/23/2026 10:00 | 1 | 31.14 |
| 01/23/2026 10:00 | 54 | 31.14 |
| 01/23/2026 10:00 | 80 | 31.14 |
| 01/23/2026 10:00 | 82 | 31.14 |
| 01/23/2026 10:00 | 216 | 31.135 |
| 01/23/2026 10:00 | 93 | 31.13 |
| 01/23/2026 10:00 | 8 | 31.13 |
| 01/23/2026 10:00 | 685 | 31.13 |
| 01/23/2026 10:00 | 3 | 31.13 |
| 01/23/2026 10:00 | 222 | 31.135 |
| 01/23/2026 10:00 | 227 | 31.135 |
| 01/23/2026 10:00 | 752 | 31.135 |
| 01/23/2026 10:00 | 295 | 31.135 |
| 01/23/2026 10:00 | 390 | 31.135 |
| 01/23/2026 10:00 | 14 | 31.135 |
| 01/23/2026 10:00 | 209 | 31.135 |
| 01/23/2026 10:00 | 57 | 31.14 |
| 01/23/2026 10:00 | 101 | 31.135 |
| 01/23/2026 10:00 | 25 | 31.135 |
| 01/23/2026 10:00 | 41 | 31.135 |
| 01/23/2026 10:00 | 50 | 31.135 |
| 01/23/2026 10:00 | 53 | 31.135 |
| 01/23/2026 10:00 | 1 | 31.135 |
| 01/23/2026 10:00 | 115 | 31.135 |
| 01/23/2026 10:00 | 100 | 31.135 |
| 01/23/2026 10:00 | 100 | 31.13 |
| 01/23/2026 10:00 | 685 | 31.13 |
| 01/23/2026 10:00 | 500 | 31.13 |
| 01/23/2026 10:00 | 80 | 31.14 |
| 01/23/2026 10:00 | 372 | 31.14 |
| 01/23/2026 10:00 | 313 | 31.14 |
| 01/23/2026 10:00 | 1106 | 31.14 |
| 01/23/2026 10:00 | 394 | 31.14 |
| 01/23/2026 10:00 | 28 | 31.14 |
| 01/23/2026 10:00 | 32 | 31.135 |
| 01/23/2026 09:59 | 229 | 31.135 |
| 01/23/2026 09:59 | 50 | 31.14 |
| 01/23/2026 09:59 | 3 | 31.14 |
| 01/23/2026 09:59 | 150 | 31.14 |
| 01/23/2026 09:59 | 119 | 31.14 |
| 01/23/2026 09:59 | 81 | 31.14 |
| 01/23/2026 09:59 | 100 | 31.14 |
| 01/23/2026 09:59 | 50 | 31.14 |
| 01/23/2026 09:59 | 230 | 31.14 |
| 01/23/2026 09:59 | 1 | 31.14 |
| 01/23/2026 09:59 | 600 | 31.14 |
| 01/23/2026 09:59 | 400 | 31.14 |
| 01/23/2026 09:59 | 218 | 31.135 |
| 01/23/2026 09:59 | 998 | 31.135 |
| 01/23/2026 09:59 | 217 | 31.13 |
| 01/23/2026 09:59 | 168 | 31.13 |
| 01/23/2026 09:59 | 217 | 31.13 |
| 01/23/2026 09:58 | 16 | 31.13 |
| 01/23/2026 09:58 | 217 | 31.13 |
| 01/23/2026 09:58 | 559 | 31.13 |
| 01/23/2026 09:58 | 2305 | 31.13 |
| 01/23/2026 09:58 | 211 | 31.125 |
| 01/23/2026 09:58 | 150 | 31.12 |
| 01/23/2026 09:58 | 115 | 31.12 |
| 01/23/2026 09:58 | 246 | 31.115 |
| 01/23/2026 09:58 | 221 | 31.11 |
| 01/23/2026 09:58 | 61 | 31.11 |
| 01/23/2026 09:57 | 102 | 31.105 |
| 01/23/2026 09:57 | 226 | 31.11 |
| 01/23/2026 09:57 | 84 | 31.11 |
| 01/23/2026 09:57 | 231 | 31.11 |
| 01/23/2026 09:57 | 252 | 31.11 |
| 01/23/2026 09:57 | 232 | 31.11 |
| 01/23/2026 09:57 | 50 | 31.11 |
| 01/23/2026 09:57 | 233 | 31.105 |
| 01/23/2026 09:57 | 163 | 31.105 |
| 01/23/2026 09:57 | 11 | 31.10 |
| 01/23/2026 09:57 | 223 | 31.10 |
| 01/23/2026 09:57 | 685 | 31.10 |
| 01/23/2026 09:57 | 296 | 31.10 |
| 01/23/2026 09:57 | 2 | 31.10 |
| 01/23/2026 09:57 | 3 | 31.10 |
| 01/23/2026 09:57 | 2 | 31.10 |
| 01/23/2026 09:57 | 3 | 31.10 |
| 01/23/2026 09:57 | 1237 | 31.10 |
| 01/23/2026 09:57 | 252 | 31.105 |
| 01/23/2026 09:57 | 685 | 31.105 |
| 01/23/2026 09:57 | 230 | 31.105 |
| 01/23/2026 09:56 | 25 | 31.11 |
| 01/23/2026 09:56 | 255 | 31.11 |
| 01/23/2026 09:56 | 10 | 31.11 |
| 01/23/2026 09:56 | 9 | 31.11 |
| 01/23/2026 09:56 | 175 | 31.11 |
| 01/23/2026 09:56 | 50 | 31.11 |
| 01/23/2026 09:56 | 175 | 31.11 |
| 01/23/2026 09:56 | 50 | 31.11 |
| 01/23/2026 09:56 | 102 | 31.11 |
| 01/23/2026 09:56 | 98 | 31.11 |
| 01/23/2026 09:56 | 148 | 31.11 |
| 01/23/2026 09:56 | 33 | 31.105 |
| 01/23/2026 09:55 | 1492 | 31.10 |
| 01/23/2026 09:55 | 825 | 31.10 |
| 01/23/2026 09:55 | 100 | 31.10 |
| 01/23/2026 09:55 | 132 | 31.105 |
| 01/23/2026 09:55 | 454 | 31.105 |
| 01/23/2026 09:55 | 3 | 31.105 |
| 01/23/2026 09:55 | 14 | 31.105 |
| 01/23/2026 09:55 | 8 | 31.105 |
| 01/23/2026 09:55 | 6 | 31.105 |
| 01/23/2026 09:55 | 6 | 31.105 |
| 01/23/2026 09:55 | 8 | 31.105 |
| 01/23/2026 09:55 | 9 | 31.105 |
| 01/23/2026 09:55 | 8 | 31.105 |
| 01/23/2026 09:55 | 7 | 31.105 |
| 01/23/2026 09:55 | 17 | 31.11 |
| 01/23/2026 09:55 | 1000 | 31.11 |
| 01/23/2026 09:55 | 454 | 31.11 |
| 01/23/2026 09:55 | 13 | 31.11 |
| 01/23/2026 09:55 | 6 | 31.11 |
| 01/23/2026 09:55 | 8 | 31.11 |
| 01/23/2026 09:55 | 10 | 31.11 |
| 01/23/2026 09:55 | 7 | 31.11 |
| 01/23/2026 09:55 | 5 | 31.11 |
| 01/23/2026 09:55 | 9 | 31.11 |
| 01/23/2026 09:55 | 8 | 31.11 |
| 01/23/2026 09:55 | 6 | 31.11 |
| 01/23/2026 09:55 | 2000 | 31.11 |
| 01/23/2026 09:55 | 6 | 31.11 |
| 01/23/2026 09:55 | 6 | 31.11 |
| 01/23/2026 09:55 | 6 | 31.11 |
| 01/23/2026 09:55 | 6 | 31.11 |
| 01/23/2026 09:55 | 436 | 31.11 |
| 01/23/2026 09:55 | 1700 | 31.11 |
| 01/23/2026 09:55 | 1700 | 31.11 |
| 01/23/2026 09:55 | 373 | 31.11 |
| 01/23/2026 09:55 | 90 | 31.115 |
| 01/23/2026 09:55 | 121 | 31.115 |
| 01/23/2026 09:55 | 252 | 31.12 |
| 01/23/2026 09:55 | 48 | 31.125 |
| 01/23/2026 09:55 | 346 | 31.125 |
| 01/23/2026 09:55 | 685 | 31.12 |
| 01/23/2026 09:55 | 295 | 31.12 |
| 01/23/2026 09:54 | 83 | 31.12 |
| 01/23/2026 09:54 | 62 | 31.12 |
| 01/23/2026 09:54 | 120 | 31.12 |
| 01/23/2026 09:54 | 195 | 31.12 |
| 01/23/2026 09:54 | 158 | 31.115 |
| 01/23/2026 09:54 | 154 | 31.115 |
| 01/23/2026 09:54 | 25 | 31.125 |
| 01/23/2026 09:54 | 109 | 31.125 |
| 01/23/2026 09:53 | 136 | 31.13 |
| 01/23/2026 09:53 | 62 | 31.13 |
| 01/23/2026 09:52 | 339 | 31.125 |
| 01/23/2026 09:52 | 196 | 31.125 |
| 01/23/2026 09:52 | 50 | 31.13 |
| 01/23/2026 09:52 | 200 | 31.13 |
| 01/23/2026 09:52 | 47 | 31.13 |
| 01/23/2026 09:52 | 17 | 31.12 |
| 01/23/2026 09:52 | 68 | 31.12 |
| 01/23/2026 09:52 | 179 | 31.12 |
| 01/23/2026 09:52 | 2 | 31.12 |
| 01/23/2026 09:52 | 192 | 31.12 |
| 01/23/2026 09:52 | 39 | 31.13 |
| 01/23/2026 09:52 | 45 | 31.13 |
| 01/23/2026 09:52 | 16 | 31.13 |
| 01/23/2026 09:52 | 44 | 31.13 |
| 01/23/2026 09:52 | 45 | 31.13 |
| 01/23/2026 09:52 | 16 | 31.13 |
| 01/23/2026 09:52 | 44 | 31.13 |
| 01/23/2026 09:52 | 52 | 31.13 |
| 01/23/2026 09:52 | 60 | 31.13 |
| 01/23/2026 09:52 | 228 | 31.13 |
| 01/23/2026 09:52 | 250 | 31.13 |
| 01/23/2026 09:52 | 250 | 31.13 |
| 01/23/2026 09:52 | 500 | 31.13 |
| 01/23/2026 09:52 | 250 | 31.13 |
| 01/23/2026 09:52 | 250 | 31.13 |
| 01/23/2026 09:52 | 339 | 31.13 |
| 01/23/2026 09:52 | 101 | 31.125 |
| 01/23/2026 09:52 | 210 | 31.125 |
| 01/23/2026 09:52 | 125 | 31.125 |
| 01/23/2026 09:51 | 250 | 31.13 |
| 01/23/2026 09:51 | 250 | 31.13 |
| 01/23/2026 09:51 | 500 | 31.13 |
| 01/23/2026 09:51 | 133 | 31.13 |
| 01/23/2026 09:51 | 40 | 31.13 |
| 01/23/2026 09:51 | 130 | 31.13 |
| 01/23/2026 09:51 | 300 | 31.125 |
| 01/23/2026 09:51 | 37 | 31.125 |
| 01/23/2026 09:51 | 269 | 31.125 |
| 01/23/2026 09:51 | 25 | 31.12 |
| 01/23/2026 09:51 | 50 | 31.12 |
| 01/23/2026 09:51 | 132 | 31.125 |
| 01/23/2026 09:51 | 68 | 31.125 |
| 01/23/2026 09:51 | 200 | 31.125 |
| 01/23/2026 09:51 | 25 | 31.125 |
| 01/23/2026 09:51 | 25 | 31.125 |
| 01/23/2026 09:51 | 546 | 31.13 |
| 01/23/2026 09:51 | 533 | 31.13 |
| 01/23/2026 09:51 | 1400 | 31.13 |
| 01/23/2026 09:51 | 100 | 31.13 |
| 01/23/2026 09:51 | 277 | 31.13 |
| 01/23/2026 09:51 | 528 | 31.125 |
| 01/23/2026 09:51 | 28 | 31.125 |
| 01/23/2026 09:51 | 858 | 31.125 |
| 01/23/2026 09:51 | 444 | 31.125 |
| 01/23/2026 09:51 | 198 | 31.125 |
| 01/23/2026 09:51 | 246 | 31.125 |
| 01/23/2026 09:50 | 1178 | 31.125 |
| 01/23/2026 09:50 | 570 | 31.125 |
| 01/23/2026 09:50 | 866 | 31.125 |
| 01/23/2026 09:50 | 613 | 31.125 |
| 01/23/2026 09:50 | 50 | 31.12 |
| 01/23/2026 09:50 | 124 | 31.12 |
| 01/23/2026 09:50 | 51 | 31.12 |
| 01/23/2026 09:50 | 25 | 31.12 |
| 01/23/2026 09:50 | 181 | 31.12 |
| 01/23/2026 09:50 | 19 | 31.12 |
| 01/23/2026 09:50 | 257 | 31.12 |
| 01/23/2026 09:50 | 1298 | 31.12 |
| 01/23/2026 09:50 | 527 | 31.12 |
| 01/23/2026 09:50 | 555 | 31.12 |
| 01/23/2026 09:50 | 251 | 31.12 |
| 01/23/2026 09:50 | 913 | 31.12 |
| 01/23/2026 09:50 | 251 | 31.12 |
| 01/23/2026 09:50 | 458 | 31.115 |
| 01/23/2026 09:50 | 274 | 31.115 |
| 01/23/2026 09:50 | 252 | 31.11 |
| 01/23/2026 09:50 | 784 | 31.11 |
| 01/23/2026 09:50 | 995 | 31.11 |
| 01/23/2026 09:50 | 40 | 31.11 |
| 01/23/2026 09:50 | 18 | 31.11 |
| 01/23/2026 09:50 | 50 | 31.11 |
| 01/23/2026 09:50 | 81 | 31.11 |
| 01/23/2026 09:50 | 400 | 31.11 |
| 01/23/2026 09:50 | 50 | 31.11 |
| 01/23/2026 09:50 | 68 | 31.11 |
| 01/23/2026 09:50 | 100 | 31.11 |
| 01/23/2026 09:50 | 2403 | 31.11 |
| 01/23/2026 09:50 | 7 | 31.11 |
| 01/23/2026 09:50 | 11 | 31.11 |
| 01/23/2026 09:50 | 8 | 31.11 |
| 01/23/2026 09:50 | 913 | 31.11 |
| 01/23/2026 09:50 | 710 | 31.115 |
| 01/23/2026 09:50 | 203 | 31.115 |
| 01/23/2026 09:50 | 273 | 31.115 |
| 01/23/2026 09:50 | 5 | 31.115 |
| 01/23/2026 09:50 | 332 | 31.115 |
| 01/23/2026 09:50 | 100 | 31.115 |
| 01/23/2026 09:50 | 4 | 31.115 |
| 01/23/2026 09:50 | 10 | 31.115 |
| 01/23/2026 09:50 | 3 | 31.115 |
| 01/23/2026 09:50 | 4 | 31.115 |
| 01/23/2026 09:50 | 6 | 31.115 |
| 01/23/2026 09:50 | 8 | 31.115 |
| 01/23/2026 09:50 | 6 | 31.115 |
| 01/23/2026 09:50 | 16 | 31.115 |
| 01/23/2026 09:50 | 373 | 31.115 |
| 01/23/2026 09:50 | 16 | 31.115 |
| 01/23/2026 09:50 | 49 | 31.115 |
| 01/23/2026 09:50 | 200 | 31.115 |
| 01/23/2026 09:50 | 249 | 31.115 |
| 01/23/2026 09:50 | 249 | 31.115 |
| 01/23/2026 09:50 | 215 | 31.115 |
| 01/23/2026 09:50 | 9 | 31.115 |
| 01/23/2026 09:50 | 6 | 31.115 |
| 01/23/2026 09:50 | 2 | 31.115 |
| 01/23/2026 09:50 | 2 | 31.115 |
| 01/23/2026 09:50 | 2 | 31.115 |
| 01/23/2026 09:50 | 2 | 31.115 |
| 01/23/2026 09:50 | 11 | 31.115 |
| 01/23/2026 09:50 | 113 | 31.12 |
| 01/23/2026 09:50 | 913 | 31.12 |
| 01/23/2026 09:50 | 244 | 31.125 |
| 01/23/2026 09:50 | 172 | 31.13 |
| 01/23/2026 09:50 | 11 | 31.125 |
| 01/23/2026 09:49 | 28 | 31.125 |
| 01/23/2026 09:49 | 146 | 31.125 |
| 01/23/2026 09:49 | 123 | 31.125 |
| 01/23/2026 09:49 | 27 | 31.125 |
| 01/23/2026 09:49 | 104 | 31.125 |
| 01/23/2026 09:49 | 92 | 31.125 |
| 01/23/2026 09:49 | 76 | 31.125 |
| 01/23/2026 09:49 | 5 | 31.125 |
| 01/23/2026 09:49 | 15 | 31.125 |
| 01/23/2026 09:49 | 175 | 31.125 |
| 01/23/2026 09:49 | 175 | 31.125 |
| 01/23/2026 09:49 | 4 | 31.125 |
| 01/23/2026 09:49 | 196 | 31.125 |
| 01/23/2026 09:49 | 12 | 31.125 |
| 01/23/2026 09:49 | 69 | 31.125 |
| 01/23/2026 09:49 | 168 | 31.12 |
| 01/23/2026 09:49 | 1321 | 31.12 |
| 01/23/2026 09:49 | 279 | 31.12 |
| 01/23/2026 09:49 | 276 | 31.12 |
| 01/23/2026 09:49 | 252 | 31.12 |
| 01/23/2026 09:49 | 10 | 31.12 |
| 01/23/2026 09:49 | 652 | 31.12 |
| 01/23/2026 09:49 | 16 | 31.125 |
| 01/23/2026 09:49 | 554 | 31.125 |
| 01/23/2026 09:49 | 407 | 31.125 |
| 01/23/2026 09:49 | 2 | 31.13 |
| 01/23/2026 09:48 | 401 | 31.135 |
| 01/23/2026 09:48 | 401 | 31.135 |
| 01/23/2026 09:48 | 8 | 31.135 |
| 01/23/2026 09:48 | 6 | 31.135 |
| 01/23/2026 09:48 | 7 | 31.135 |
| 01/23/2026 09:48 | 1 | 31.135 |
| 01/23/2026 09:48 | 1 | 31.135 |
| 01/23/2026 09:48 | 7 | 31.135 |
| 01/23/2026 09:48 | 5 | 31.135 |
| 01/23/2026 09:48 | 7 | 31.135 |
| 01/23/2026 09:48 | 8 | 31.135 |
| 01/23/2026 09:48 | 500 | 31.14 |
| 01/23/2026 09:48 | 800 | 31.14 |
| 01/23/2026 09:48 | 128 | 31.145 |
| 01/23/2026 09:48 | 380 | 31.145 |
| 01/23/2026 09:48 | 92 | 31.145 |
| 01/23/2026 09:48 | 307 | 31.14 |
| 01/23/2026 09:48 | 59 | 31.14 |
| 01/23/2026 09:48 | 13 | 31.14 |
| 01/23/2026 09:48 | 454 | 31.14 |
| 01/23/2026 09:48 | 1306 | 31.14 |
| 01/23/2026 09:48 | 1570 | 31.14 |
| 01/23/2026 09:48 | 750 | 31.14 |
| 01/23/2026 09:48 | 247 | 31.14 |
| 01/23/2026 09:48 | 281 | 31.14 |
| 01/23/2026 09:48 | 1367 | 31.14 |
| 01/23/2026 09:48 | 154 | 31.14 |
| 01/23/2026 09:48 | 200 | 31.14 |
| 01/23/2026 09:48 | 197 | 31.135 |
| 01/23/2026 09:48 | 107 | 31.135 |
| 01/23/2026 09:48 | 199 | 31.135 |
| 01/23/2026 09:48 | 140 | 31.135 |
| 01/23/2026 09:48 | 221 | 31.135 |
| 01/23/2026 09:48 | 238 | 31.135 |
| 01/23/2026 09:48 | 69 | 31.135 |
| 01/23/2026 09:48 | 128 | 31.135 |
| 01/23/2026 09:48 | 208 | 31.135 |
| 01/23/2026 09:48 | 76 | 31.135 |
| 01/23/2026 09:48 | 73 | 31.135 |
| 01/23/2026 09:48 | 72 | 31.135 |
| 01/23/2026 09:48 | 71 | 31.135 |
| 01/23/2026 09:47 | 10 | 31.135 |
| 01/23/2026 09:47 | 272 | 31.135 |
| 01/23/2026 09:47 | 13 | 31.135 |
| 01/23/2026 09:47 | 24 | 31.135 |
| 01/23/2026 09:47 | 272 | 31.135 |
| 01/23/2026 09:47 | 50 | 31.135 |
| 01/23/2026 09:47 | 200 | 31.135 |
| 01/23/2026 09:47 | 65 | 31.135 |
| 01/23/2026 09:47 | 20 | 31.13 |
| 01/23/2026 09:47 | 277 | 31.13 |
| 01/23/2026 09:47 | 200 | 31.13 |
| 01/23/2026 09:47 | 50 | 31.13 |
| 01/23/2026 09:47 | 92 | 31.125 |
| 01/23/2026 09:47 | 96 | 31.125 |
| 01/23/2026 09:47 | 71 | 31.125 |
| 01/23/2026 09:47 | 205 | 31.125 |
| 01/23/2026 09:46 | 63 | 31.125 |
| 01/23/2026 09:46 | 76 | 31.125 |
| 01/23/2026 09:46 | 205 | 31.125 |
| 01/23/2026 09:46 | 84 | 31.12 |
| 01/23/2026 09:46 | 4 | 31.12 |
| 01/23/2026 09:46 | 3 | 31.12 |
| 01/23/2026 09:46 | 250 | 31.13 |
| 01/23/2026 09:46 | 250 | 31.13 |
| 01/23/2026 09:46 | 832 | 31.13 |
| 01/23/2026 09:46 | 168 | 31.13 |
| 01/23/2026 09:46 | 272 | 31.13 |
| 01/23/2026 09:46 | 268 | 31.125 |
| 01/23/2026 09:46 | 3 | 31.125 |
| 01/23/2026 09:46 | 5 | 31.125 |
| 01/23/2026 09:46 | 4 | 31.125 |
| 01/23/2026 09:46 | 5 | 31.125 |
| 01/23/2026 09:46 | 5 | 31.125 |
| 01/23/2026 09:46 | 2 | 31.125 |
| 01/23/2026 09:46 | 8 | 31.125 |
| 01/23/2026 09:46 | 15 | 31.125 |
| 01/23/2026 09:46 | 5 | 31.13 |
| 01/23/2026 09:46 | 2 | 31.13 |
| 01/23/2026 09:46 | 6 | 31.13 |
| 01/23/2026 09:46 | 6 | 31.13 |
| 01/23/2026 09:46 | 454 | 31.13 |
| 01/23/2026 09:46 | 3 | 31.13 |
| 01/23/2026 09:46 | 7 | 31.13 |
| 01/23/2026 09:46 | 4 | 31.13 |
| 01/23/2026 09:46 | 2 | 31.13 |
| 01/23/2026 09:46 | 531 | 31.13 |
| 01/23/2026 09:46 | 210 | 31.13 |
| 01/23/2026 09:45 | 17 | 31.135 |
| 01/23/2026 09:45 | 118 | 31.135 |
| 01/23/2026 09:45 | 159 | 31.14 |
| 01/23/2026 09:45 | 38 | 31.135 |
| 01/23/2026 09:45 | 128 | 31.135 |
| 01/23/2026 09:45 | 54 | 31.135 |
| 01/23/2026 09:45 | 200 | 31.135 |
| 01/23/2026 09:45 | 647 | 31.135 |
| 01/23/2026 09:45 | 1895 | 31.135 |
| 01/23/2026 09:45 | 190 | 31.135 |
| 01/23/2026 09:45 | 37 | 31.135 |
| 01/23/2026 09:45 | 37 | 31.135 |
| 01/23/2026 09:45 | 246 | 31.135 |
| 01/23/2026 09:45 | 476 | 31.135 |
| 01/23/2026 09:45 | 434 | 31.135 |
| 01/23/2026 09:45 | 490 | 31.135 |
| 01/23/2026 09:45 | 225 | 31.135 |
| 01/23/2026 09:45 | 17 | 31.135 |
| 01/23/2026 09:45 | 532 | 31.135 |
| 01/23/2026 09:45 | 280 | 31.135 |
| 01/23/2026 09:45 | 84 | 31.135 |
| 01/23/2026 09:45 | 111 | 31.135 |
| 01/23/2026 09:45 | 132 | 31.14 |
| 01/23/2026 09:45 | 218 | 31.14 |
| 01/23/2026 09:45 | 10 | 31.135 |
| 01/23/2026 09:45 | 59 | 31.135 |
| 01/23/2026 09:45 | 195 | 31.135 |
| 01/23/2026 09:45 | 251 | 31.13 |
| 01/23/2026 09:45 | 117 | 31.13 |
| 01/23/2026 09:45 | 243 | 31.13 |
| 01/23/2026 09:45 | 249 | 31.125 |
| 01/23/2026 09:45 | 83 | 31.125 |
| 01/23/2026 09:45 | 79 | 31.125 |
| 01/23/2026 09:45 | 169 | 31.125 |
| 01/23/2026 09:45 | 323 | 31.125 |
| 01/23/2026 09:45 | 86 | 31.125 |
| 01/23/2026 09:45 | 224 | 31.125 |
| 01/23/2026 09:45 | 208 | 31.125 |
| 01/23/2026 09:45 | 35 | 31.12 |
| 01/23/2026 09:45 | 443 | 31.12 |
| 01/23/2026 09:45 | 278 | 31.12 |
| 01/23/2026 09:45 | 114 | 31.12 |
| 01/23/2026 09:45 | 90 | 31.12 |
| 01/23/2026 09:45 | 21 | 31.115 |
| 01/23/2026 09:45 | 27 | 31.115 |
| 01/23/2026 09:45 | 51 | 31.115 |
| 01/23/2026 09:45 | 60 | 31.115 |
| 01/23/2026 09:45 | 52 | 31.115 |
| 01/23/2026 09:45 | 332 | 31.12 |
| 01/23/2026 09:45 | 99 | 31.12 |
| 01/23/2026 09:45 | 60 | 31.12 |
| 01/23/2026 09:45 | 183 | 31.12 |
| 01/23/2026 09:45 | 69 | 31.12 |
| 01/23/2026 09:45 | 60 | 31.12 |
| 01/23/2026 09:45 | 6 | 31.12 |
| 01/23/2026 09:45 | 22 | 31.12 |
| 01/23/2026 09:45 | 28 | 31.12 |
| 01/23/2026 09:45 | 80 | 31.12 |
| 01/23/2026 09:45 | 10 | 31.12 |
| 01/23/2026 09:45 | 694 | 31.12 |
| 01/23/2026 09:45 | 50 | 31.12 |
| 01/23/2026 09:45 | 116 | 31.12 |
| 01/23/2026 09:45 | 53 | 31.12 |
| 01/23/2026 09:45 | 6 | 31.12 |
| 01/23/2026 09:45 | 25 | 31.12 |
| 01/23/2026 09:45 | 200 | 31.12 |
| 01/23/2026 09:45 | 210 | 31.115 |
| 01/23/2026 09:45 | 15 | 31.115 |
| 01/23/2026 09:45 | 703 | 31.115 |
| 01/23/2026 09:45 | 170 | 31.115 |
| 01/23/2026 09:45 | 39 | 31.115 |
| 01/23/2026 09:44 | 170 | 31.115 |
| 01/23/2026 09:44 | 108 | 31.115 |
| 01/23/2026 09:44 | 101 | 31.115 |
| 01/23/2026 09:44 | 68 | 31.115 |
| 01/23/2026 09:44 | 40 | 31.115 |
| 01/23/2026 09:44 | 200 | 31.115 |
| 01/23/2026 09:44 | 215 | 31.115 |
| 01/23/2026 09:44 | 174 | 31.115 |
| 01/23/2026 09:44 | 6 | 31.115 |
| 01/23/2026 09:44 | 50 | 31.115 |
| 01/23/2026 09:44 | 175 | 31.115 |
| 01/23/2026 09:44 | 250 | 31.115 |
| 01/23/2026 09:44 | 12 | 31.115 |
| 01/23/2026 09:44 | 499 | 31.115 |
| 01/23/2026 09:44 | 751 | 31.115 |
| 01/23/2026 09:44 | 913 | 31.115 |
| 01/23/2026 09:44 | 236 | 31.115 |
| 01/23/2026 09:44 | 223 | 31.115 |
| 01/23/2026 09:44 | 236 | 31.115 |
| 01/23/2026 09:44 | 94 | 31.11 |
| 01/23/2026 09:44 | 56 | 31.11 |
| 01/23/2026 09:44 | 56 | 31.115 |
| 01/23/2026 09:44 | 8 | 31.115 |
| 01/23/2026 09:43 | 213 | 31.115 |
| 01/23/2026 09:43 | 194 | 31.115 |
| 01/23/2026 09:43 | 593 | 31.115 |
| 01/23/2026 09:43 | 913 | 31.115 |
| 01/23/2026 09:43 | 140 | 31.115 |
| 01/23/2026 09:43 | 2 | 31.115 |
| 01/23/2026 09:43 | 16 | 31.115 |
| 01/23/2026 09:43 | 15 | 31.115 |
| 01/23/2026 09:43 | 3 | 31.12 |
| 01/23/2026 09:43 | 28 | 31.12 |
| 01/23/2026 09:43 | 87 | 31.115 |
| 01/23/2026 09:43 | 63 | 31.115 |
| 01/23/2026 09:43 | 156 | 31.115 |
| 01/23/2026 09:42 | 41 | 31.115 |
| 01/23/2026 09:42 | 99 | 31.115 |
| 01/23/2026 09:42 | 240 | 31.11 |
| 01/23/2026 09:42 | 91 | 31.11 |
| 01/23/2026 09:42 | 13 | 31.11 |
| 01/23/2026 09:42 | 365 | 31.11 |
| 01/23/2026 09:42 | 125 | 31.11 |
| 01/23/2026 09:42 | 254 | 31.11 |
| 01/23/2026 09:42 | 246 | 31.11 |
| 01/23/2026 09:41 | 4 | 31.11 |
| 01/23/2026 09:41 | 2 | 31.11 |
| 01/23/2026 09:41 | 42 | 31.115 |
| 01/23/2026 09:41 | 160 | 31.115 |
| 01/23/2026 09:41 | 285 | 31.115 |
| 01/23/2026 09:41 | 53 | 31.115 |
| 01/23/2026 09:41 | 129 | 31.115 |
| 01/23/2026 09:41 | 339 | 31.115 |
| 01/23/2026 09:41 | 2 | 31.115 |
| 01/23/2026 09:41 | 2 | 31.115 |
| 01/23/2026 09:41 | 2 | 31.115 |
| 01/23/2026 09:41 | 2 | 31.115 |
| 01/23/2026 09:41 | 2 | 31.115 |
| 01/23/2026 09:41 | 16 | 31.12 |
| 01/23/2026 09:41 | 750 | 31.12 |
| 01/23/2026 09:41 | 404 | 31.12 |
| 01/23/2026 09:41 | 450 | 31.12 |
| 01/23/2026 09:41 | 105 | 31.12 |
| 01/23/2026 09:41 | 252 | 31.125 |
| 01/23/2026 09:41 | 476 | 31.125 |
| 01/23/2026 09:41 | 437 | 31.125 |
| 01/23/2026 09:41 | 252 | 31.125 |
| 01/23/2026 09:41 | 408 | 31.125 |
| 01/23/2026 09:41 | 250 | 31.12 |
| 01/23/2026 09:41 | 250 | 31.12 |
| 01/23/2026 09:41 | 9 | 31.12 |
| 01/23/2026 09:41 | 1000 | 31.12 |
| 01/23/2026 09:41 | 454 | 31.12 |
| 01/23/2026 09:41 | 1482 | 31.12 |
| 01/23/2026 09:41 | 131 | 31.12 |
| 01/23/2026 09:41 | 100 | 31.12 |
| 01/23/2026 09:41 | 201 | 31.12 |
| 01/23/2026 09:41 | 44 | 31.12 |
| 01/23/2026 09:41 | 56 | 31.12 |
| 01/23/2026 09:41 | 407 | 31.115 |
| 01/23/2026 09:41 | 15 | 31.115 |
| 01/23/2026 09:41 | 84 | 31.115 |
| 01/23/2026 09:41 | 323 | 31.115 |
| 01/23/2026 09:41 | 252 | 31.115 |
| 01/23/2026 09:41 | 139 | 31.115 |
| 01/23/2026 09:41 | 541 | 31.115 |
| 01/23/2026 09:41 | 17 | 31.115 |
| 01/23/2026 09:41 | 1500 | 31.115 |
| 01/23/2026 09:41 | 403 | 31.115 |
| 01/23/2026 09:41 | 244 | 31.11 |
| 01/23/2026 09:41 | 85 | 31.11 |
| 01/23/2026 09:41 | 79 | 31.11 |
| 01/23/2026 09:41 | 387 | 31.11 |
| 01/23/2026 09:41 | 31 | 31.11 |
| 01/23/2026 09:41 | 248 | 31.11 |
| 01/23/2026 09:41 | 634 | 31.11 |
| 01/23/2026 09:41 | 112 | 31.11 |
| 01/23/2026 09:40 | 21 | 31.115 |
| 01/23/2026 09:40 | 175 | 31.115 |
| 01/23/2026 09:40 | 16 | 31.115 |
| 01/23/2026 09:40 | 34 | 31.115 |
| 01/23/2026 09:40 | 138 | 31.115 |
| 01/23/2026 09:40 | 89 | 31.11 |
| 01/23/2026 09:40 | 85 | 31.11 |
| 01/23/2026 09:40 | 10 | 31.11 |
| 01/23/2026 09:40 | 74 | 31.11 |
| 01/23/2026 09:40 | 281 | 31.11 |
| 01/23/2026 09:40 | 523 | 31.11 |
| 01/23/2026 09:40 | 5 | 31.115 |
| 01/23/2026 09:40 | 414 | 31.115 |
| 01/23/2026 09:40 | 6 | 31.115 |
| 01/23/2026 09:40 | 27 | 31.115 |
| 01/23/2026 09:40 | 67 | 31.115 |
| 01/23/2026 09:40 | 38 | 31.115 |
| 01/23/2026 09:40 | 82 | 31.115 |
| 01/23/2026 09:40 | 102 | 31.115 |
| 01/23/2026 09:40 | 10 | 31.11 |
| 01/23/2026 09:40 | 38 | 31.11 |
| 01/23/2026 09:40 | 155 | 31.105 |
| 01/23/2026 09:40 | 370 | 31.105 |
| 01/23/2026 09:40 | 130 | 31.105 |
| 01/23/2026 09:40 | 231 | 31.105 |
| 01/23/2026 09:40 | 33 | 31.10 |
| 01/23/2026 09:40 | 4 | 31.105 |
| 01/23/2026 09:40 | 361 | 31.105 |
| 01/23/2026 09:40 | 321 | 31.105 |
| 01/23/2026 09:40 | 59 | 31.105 |
| 01/23/2026 09:40 | 26 | 31.105 |
| 01/23/2026 09:40 | 60 | 31.105 |
| 01/23/2026 09:40 | 186 | 31.105 |
| 01/23/2026 09:40 | 71 | 31.105 |
| 01/23/2026 09:40 | 90 | 31.105 |
| 01/23/2026 09:40 | 100 | 31.105 |
| 01/23/2026 09:40 | 60 | 31.11 |
| 01/23/2026 09:40 | 320 | 31.11 |
| 01/23/2026 09:40 | 56 | 31.115 |
| 01/23/2026 09:40 | 144 | 31.115 |
| 01/23/2026 09:40 | 100 | 31.115 |
| 01/23/2026 09:40 | 11 | 31.115 |
| 01/23/2026 09:40 | 81 | 31.115 |
| 01/23/2026 09:40 | 19 | 31.115 |
| 01/23/2026 09:40 | 50 | 31.115 |
| 01/23/2026 09:40 | 152 | 31.115 |
| 01/23/2026 09:40 | 238 | 31.11 |
| 01/23/2026 09:40 | 33 | 31.11 |
| 01/23/2026 09:40 | 17 | 31.11 |
| 01/23/2026 09:40 | 313 | 31.11 |
| 01/23/2026 09:40 | 25 | 31.11 |
| 01/23/2026 09:40 | 300 | 31.11 |
| 01/23/2026 09:40 | 10 | 31.105 |
| 01/23/2026 09:40 | 184 | 31.10 |
| 01/23/2026 09:40 | 476 | 31.10 |
| 01/23/2026 09:40 | 840 | 31.10 |
| 01/23/2026 09:40 | 341 | 31.10 |
| 01/23/2026 09:40 | 107 | 31.10 |
| 01/23/2026 09:40 | 14 | 31.10 |
| 01/23/2026 09:40 | 252 | 31.10 |
| 01/23/2026 09:40 | 98 | 31.10 |
| 01/23/2026 09:40 | 422 | 31.10 |
| 01/23/2026 09:40 | 25 | 31.105 |
| 01/23/2026 09:40 | 50 | 31.10 |
| 01/23/2026 09:40 | 28 | 31.10 |
| 01/23/2026 09:40 | 9 | 31.10 |
| 01/23/2026 09:40 | 50 | 31.10 |
| 01/23/2026 09:40 | 13 | 31.10 |
| 01/23/2026 09:40 | 913 | 31.10 |
| 01/23/2026 09:40 | 11 | 31.10 |
| 01/23/2026 09:40 | 244 | 31.10 |
| 01/23/2026 09:40 | 175 | 31.10 |
| 01/23/2026 09:40 | 73 | 31.10 |
| 01/23/2026 09:40 | 250 | 31.095 |
| 01/23/2026 09:40 | 250 | 31.095 |
| 01/23/2026 09:40 | 500 | 31.095 |
| 01/23/2026 09:40 | 421 | 31.095 |
| 01/23/2026 09:40 | 638 | 31.095 |
| 01/23/2026 09:40 | 168 | 31.095 |
| 01/23/2026 09:40 | 416 | 31.095 |
| 01/23/2026 09:40 | 28 | 31.095 |
| 01/23/2026 09:40 | 216 | 31.095 |
| 01/23/2026 09:40 | 74 | 31.09 |
| 01/23/2026 09:40 | 252 | 31.085 |
| 01/23/2026 09:40 | 28 | 31.085 |
| 01/23/2026 09:40 | 138 | 31.09 |
| 01/23/2026 09:40 | 80 | 31.085 |
| 01/23/2026 09:40 | 112 | 31.085 |
| 01/23/2026 09:40 | 149 | 31.085 |
| 01/23/2026 09:40 | 28 | 31.085 |
| 01/23/2026 09:40 | 48 | 31.085 |
| 01/23/2026 09:40 | 237 | 31.085 |
| 01/23/2026 09:40 | 148 | 31.085 |
| 01/23/2026 09:39 | 252 | 31.085 |
| 01/23/2026 09:39 | 4 | 31.085 |
| 01/23/2026 09:39 | 3 | 31.085 |
| 01/23/2026 09:39 | 3 | 31.085 |
| 01/23/2026 09:39 | 3 | 31.085 |
| 01/23/2026 09:39 | 3 | 31.085 |
| 01/23/2026 09:39 | 2 | 31.085 |
| 01/23/2026 09:39 | 16 | 31.09 |
| 01/23/2026 09:39 | 438 | 31.09 |
| 01/23/2026 09:39 | 4 | 31.09 |
| 01/23/2026 09:39 | 5 | 31.09 |
| 01/23/2026 09:39 | 6 | 31.09 |
| 01/23/2026 09:39 | 6 | 31.09 |
| 01/23/2026 09:39 | 5 | 31.09 |
| 01/23/2026 09:39 | 6 | 31.09 |
| 01/23/2026 09:39 | 5 | 31.09 |
| 01/23/2026 09:39 | 533 | 31.09 |
| 01/23/2026 09:39 | 560 | 31.09 |
| 01/23/2026 09:39 | 149 | 31.09 |
| 01/23/2026 09:39 | 181 | 31.09 |
| 01/23/2026 09:39 | 5 | 31.09 |
| 01/23/2026 09:39 | 3 | 31.09 |
| 01/23/2026 09:39 | 4 | 31.09 |
| 01/23/2026 09:39 | 6 | 31.09 |
| 01/23/2026 09:39 | 212 | 31.095 |
| 01/23/2026 09:39 | 31 | 31.095 |
| 01/23/2026 09:39 | 76 | 31.095 |
| 01/23/2026 09:39 | 136 | 31.095 |
| 01/23/2026 09:39 | 102 | 31.10 |
| 01/23/2026 09:39 | 100 | 31.10 |
| 01/23/2026 09:39 | 454 | 31.10 |
| 01/23/2026 09:39 | 400 | 31.10 |
| 01/23/2026 09:39 | 750 | 31.10 |
| 01/23/2026 09:39 | 311 | 31.10 |
| 01/23/2026 09:39 | 383 | 31.095 |
| 01/23/2026 09:39 | 9 | 31.095 |
| 01/23/2026 09:39 | 913 | 31.095 |
| 01/23/2026 09:39 | 433 | 31.095 |
| 01/23/2026 09:39 | 4 | 31.095 |
| 01/23/2026 09:39 | 248 | 31.095 |
| 01/23/2026 09:39 | 22 | 31.10 |
| 01/23/2026 09:39 | 167 | 31.10 |
| 01/23/2026 09:39 | 30 | 31.10 |
| 01/23/2026 09:39 | 92 | 31.095 |
| 01/23/2026 09:39 | 143 | 31.095 |
| 01/23/2026 09:39 | 913 | 31.095 |
| 01/23/2026 09:39 | 437 | 31.095 |
| 01/23/2026 09:38 | 275 | 31.10 |
| 01/23/2026 09:38 | 191 | 31.10 |
| 01/23/2026 09:38 | 9 | 31.10 |
| 01/23/2026 09:38 | 25 | 31.10 |
| 01/23/2026 09:38 | 25 | 31.10 |
| 01/23/2026 09:38 | 88 | 31.10 |
| 01/23/2026 09:38 | 175 | 31.10 |
| 01/23/2026 09:38 | 14 | 31.10 |
| 01/23/2026 09:38 | 36 | 31.10 |
| 01/23/2026 09:38 | 50 | 31.10 |
| 01/23/2026 09:38 | 82 | 31.10 |
| 01/23/2026 09:38 | 16 | 31.09 |
| 01/23/2026 09:38 | 60 | 31.09 |
| 01/23/2026 09:38 | 49 | 31.09 |
| 01/23/2026 09:38 | 13893 | 31.09 |
| 01/23/2026 09:38 | 323 | 31.09 |
| 01/23/2026 09:38 | 8 | 31.085 |
| 01/23/2026 09:38 | 61 | 31.075 |
| 01/23/2026 09:38 | 262 | 31.075 |
| 01/23/2026 09:38 | 379 | 31.075 |
| 01/23/2026 09:38 | 534 | 31.075 |
| 01/23/2026 09:38 | 430 | 31.075 |
| 01/23/2026 09:38 | 2 | 31.075 |
| 01/23/2026 09:38 | 2 | 31.075 |
| 01/23/2026 09:38 | 2 | 31.075 |
| 01/23/2026 09:38 | 2 | 31.075 |
| 01/23/2026 09:37 | 659 | 31.08 |
| 01/23/2026 09:37 | 561 | 31.08 |
| 01/23/2026 09:37 | 13 | 31.08 |
| 01/23/2026 09:37 | 55 | 31.08 |
| 01/23/2026 09:37 | 2 | 31.08 |
| 01/23/2026 09:37 | 2 | 31.08 |
| 01/23/2026 09:37 | 454 | 31.08 |
| 01/23/2026 09:37 | 2 | 31.08 |
| 01/23/2026 09:37 | 2 | 31.08 |
| 01/23/2026 09:37 | 2 | 31.08 |
| 01/23/2026 09:37 | 3 | 31.08 |
| 01/23/2026 09:37 | 2 | 31.08 |
| 01/23/2026 09:37 | 2 | 31.08 |
| 01/23/2026 09:37 | 600 | 31.08 |
| 01/23/2026 09:37 | 1700 | 31.08 |
| 01/23/2026 09:37 | 1100 | 31.08 |
| 01/23/2026 09:37 | 600 | 31.08 |
| 01/23/2026 09:37 | 202 | 31.08 |
| 01/23/2026 09:37 | 26 | 31.085 |
| 01/23/2026 09:37 | 474 | 31.085 |
| 01/23/2026 09:37 | 1000 | 31.08 |
| 01/23/2026 09:37 | 103 | 31.085 |
| 01/23/2026 09:37 | 33 | 31.085 |
| 01/23/2026 09:37 | 110 | 31.085 |
| 01/23/2026 09:37 | 126 | 31.085 |
| 01/23/2026 09:37 | 28 | 31.085 |
| 01/23/2026 09:37 | 128 | 31.085 |
| 01/23/2026 09:37 | 154 | 31.085 |
| 01/23/2026 09:37 | 282 | 31.085 |
| 01/23/2026 09:37 | 128 | 31.085 |
| 01/23/2026 09:37 | 271 | 31.085 |
| 01/23/2026 09:37 | 484 | 31.085 |
| 01/23/2026 09:36 | 28 | 31.09 |
| 01/23/2026 09:36 | 252 | 31.09 |
| 01/23/2026 09:36 | 392 | 31.09 |
| 01/23/2026 09:36 | 112 | 31.09 |
| 01/23/2026 09:36 | 37 | 31.09 |
| 01/23/2026 09:35 | 1000 | 31.09 |
| 01/23/2026 09:35 | 242 | 31.085 |
| 01/23/2026 09:35 | 336 | 31.085 |
| 01/23/2026 09:35 | 44 | 31.085 |
| 01/23/2026 09:35 | 250 | 31.085 |
| 01/23/2026 09:35 | 171 | 31.085 |
| 01/23/2026 09:35 | 465 | 31.085 |
| 01/23/2026 09:35 | 252 | 31.085 |
| 01/23/2026 09:35 | 533 | 31.085 |
| 01/23/2026 09:35 | 2 | 31.085 |
| 01/23/2026 09:35 | 6 | 31.085 |
| 01/23/2026 09:35 | 2 | 31.085 |
| 01/23/2026 09:35 | 2 | 31.085 |
| 01/23/2026 09:35 | 2 | 31.085 |
| 01/23/2026 09:35 | 5 | 31.085 |
| 01/23/2026 09:35 | 138 | 31.09 |
| 01/23/2026 09:35 | 208 | 31.095 |
| 01/23/2026 09:35 | 74 | 31.095 |
| 01/23/2026 09:35 | 600 | 31.095 |
| 01/23/2026 09:35 | 50 | 31.09 |
| 01/23/2026 09:35 | 50 | 31.09 |
| 01/23/2026 09:35 | 116 | 31.085 |
| 01/23/2026 09:35 | 200 | 31.085 |
| 01/23/2026 09:35 | 25 | 31.085 |
| 01/23/2026 09:35 | 248 | 31.085 |
| 01/23/2026 09:35 | 100 | 31.09 |
| 01/23/2026 09:35 | 75 | 31.09 |
| 01/23/2026 09:35 | 250 | 31.085 |
| 01/23/2026 09:35 | 250 | 31.085 |
| 01/23/2026 09:35 | 750 | 31.085 |
| 01/23/2026 09:35 | 28 | 31.085 |
| 01/23/2026 09:35 | 60 | 31.08 |
| 01/23/2026 09:35 | 777 | 31.08 |
| 01/23/2026 09:35 | 959 | 31.08 |
| 01/23/2026 09:35 | 19 | 31.08 |
| 01/23/2026 09:35 | 70 | 31.08 |
| 01/23/2026 09:35 | 134 | 31.08 |
| 01/23/2026 09:35 | 89 | 31.08 |
| 01/23/2026 09:35 | 89 | 31.08 |
| 01/23/2026 09:35 | 64 | 31.08 |
| 01/23/2026 09:35 | 466 | 31.08 |
| 01/23/2026 09:35 | 900 | 31.08 |
| 01/23/2026 09:35 | 465 | 31.08 |
| 01/23/2026 09:35 | 129 | 31.08 |
| 01/23/2026 09:35 | 74 | 31.08 |
| 01/23/2026 09:35 | 227 | 31.08 |
| 01/23/2026 09:35 | 268 | 31.075 |
| 01/23/2026 09:35 | 252 | 31.075 |
| 01/23/2026 09:35 | 240 | 31.075 |
| 01/23/2026 09:35 | 466 | 31.075 |
| 01/23/2026 09:35 | 465 | 31.075 |
| 01/23/2026 09:35 | 50 | 31.075 |
| 01/23/2026 09:35 | 431 | 31.075 |
| 01/23/2026 09:35 | 234 | 31.075 |
| 01/23/2026 09:35 | 1 | 31.075 |
| 01/23/2026 09:35 | 202 | 31.07 |
| 01/23/2026 09:35 | 13 | 31.07 |
| 01/23/2026 09:35 | 48 | 31.07 |
| 01/23/2026 09:35 | 469 | 31.07 |
| 01/23/2026 09:35 | 500 | 31.07 |
| 01/23/2026 09:35 | 250 | 31.07 |
| 01/23/2026 09:35 | 200 | 31.07 |
| 01/23/2026 09:35 | 3225 | 31.07 |
| 01/23/2026 09:35 | 499 | 31.07 |
| 01/23/2026 09:35 | 510 | 31.065 |
| 01/23/2026 09:35 | 85 | 31.065 |
| 01/23/2026 09:35 | 373 | 31.065 |
| 01/23/2026 09:35 | 454 | 31.065 |
| 01/23/2026 09:35 | 17 | 31.065 |
| 01/23/2026 09:35 | 2500 | 31.065 |
| 01/23/2026 09:35 | 432 | 31.065 |
| 01/23/2026 09:35 | 226 | 31.06 |
| 01/23/2026 09:35 | 13 | 31.06 |
| 01/23/2026 09:35 | 142 | 31.06 |
| 01/23/2026 09:35 | 252 | 31.06 |
| 01/23/2026 09:35 | 9 | 31.055 |
| 01/23/2026 09:35 | 52 | 31.055 |
| 01/23/2026 09:35 | 74 | 31.055 |
| 01/23/2026 09:35 | 25 | 31.055 |
| 01/23/2026 09:35 | 49 | 31.055 |
| 01/23/2026 09:35 | 25 | 31.055 |
| 01/23/2026 09:35 | 99 | 31.055 |
| 01/23/2026 09:35 | 50 | 31.055 |
| 01/23/2026 09:35 | 46 | 31.055 |
| 01/23/2026 09:35 | 49 | 31.055 |
| 01/23/2026 09:35 | 62 | 31.055 |
| 01/23/2026 09:35 | 10 | 31.05 |
| 01/23/2026 09:35 | 142 | 31.05 |
| 01/23/2026 09:35 | 77 | 31.05 |
| 01/23/2026 09:35 | 31 | 31.05 |
| 01/23/2026 09:35 | 341 | 31.045 |
| 01/23/2026 09:34 | 99 | 31.04 |
| 01/23/2026 09:34 | 69 | 31.04 |
| 01/23/2026 09:34 | 261 | 31.04 |
| 01/23/2026 09:34 | 118 | 31.04 |
| 01/23/2026 09:34 | 54 | 31.04 |
| 01/23/2026 09:34 | 168 | 31.04 |
| 01/23/2026 09:34 | 367 | 31.045 |
| 01/23/2026 09:34 | 423 | 31.045 |
| 01/23/2026 09:34 | 210 | 31.045 |
| 01/23/2026 09:34 | 349 | 31.045 |
| 01/23/2026 09:34 | 341 | 31.045 |
| 01/23/2026 09:34 | 124 | 31.045 |
| 01/23/2026 09:34 | 202 | 31.045 |
| 01/23/2026 09:34 | 479 | 31.045 |
| 01/23/2026 09:34 | 352 | 31.045 |
| 01/23/2026 09:34 | 2 | 31.04 |
| 01/23/2026 09:34 | 2 | 31.04 |
| 01/23/2026 09:34 | 2 | 31.04 |
| 01/23/2026 09:34 | 4 | 31.04 |
| 01/23/2026 09:34 | 59 | 31.04 |
| 01/23/2026 09:34 | 373 | 31.04 |
| 01/23/2026 09:34 | 539 | 31.045 |
| 01/23/2026 09:34 | 2 | 31.045 |
| 01/23/2026 09:34 | 2 | 31.045 |
| 01/23/2026 09:34 | 6 | 31.045 |
| 01/23/2026 09:34 | 2 | 31.045 |
| 01/23/2026 09:34 | 266 | 31.045 |
| 01/23/2026 09:34 | 373 | 31.045 |
| 01/23/2026 09:34 | 373 | 31.045 |
| 01/23/2026 09:34 | 347 | 31.045 |
| 01/23/2026 09:34 | 2 | 31.045 |
| 01/23/2026 09:34 | 3 | 31.045 |
| 01/23/2026 09:34 | 4 | 31.045 |
| 01/23/2026 09:34 | 4 | 31.045 |
| 01/23/2026 09:34 | 3 | 31.045 |
| 01/23/2026 09:34 | 3 | 31.045 |
| 01/23/2026 09:34 | 3 | 31.045 |
| 01/23/2026 09:34 | 4 | 31.045 |
| 01/23/2026 09:33 | 455 | 31.05 |
| 01/23/2026 09:33 | 226 | 31.05 |
| 01/23/2026 09:33 | 107 | 31.05 |
| 01/23/2026 09:33 | 800 | 31.05 |
| 01/23/2026 09:33 | 93 | 31.05 |
| 01/23/2026 09:33 | 459 | 31.05 |
| 01/23/2026 09:33 | 7 | 31.05 |
| 01/23/2026 09:33 | 280 | 31.05 |
| 01/23/2026 09:33 | 37 | 31.05 |
| 01/23/2026 09:33 | 45 | 31.05 |
| 01/23/2026 09:33 | 25 | 31.05 |
| 01/23/2026 09:33 | 25 | 31.05 |
| 01/23/2026 09:33 | 50 | 31.05 |
| 01/23/2026 09:33 | 50 | 31.05 |
| 01/23/2026 09:33 | 4 | 31.05 |
| 01/23/2026 09:33 | 9 | 31.05 |
| 01/23/2026 09:33 | 162 | 31.05 |
| 01/23/2026 09:33 | 90 | 31.05 |
| 01/23/2026 09:33 | 85 | 31.05 |
| 01/23/2026 09:33 | 50 | 31.05 |
| 01/23/2026 09:33 | 50 | 31.05 |
| 01/23/2026 09:33 | 200 | 31.05 |
| 01/23/2026 09:33 | 80 | 31.05 |
| 01/23/2026 09:33 | 75 | 31.05 |
| 01/23/2026 09:33 | 45 | 31.05 |
| 01/23/2026 09:33 | 25 | 31.05 |
| 01/23/2026 09:33 | 25 | 31.05 |
| 01/23/2026 09:33 | 27 | 31.045 |
| 01/23/2026 09:33 | 87 | 31.045 |
| 01/23/2026 09:33 | 175 | 31.045 |
| 01/23/2026 09:33 | 50 | 31.045 |
| 01/23/2026 09:33 | 153 | 31.045 |
| 01/23/2026 09:33 | 12 | 31.04 |
| 01/23/2026 09:33 | 94 | 31.04 |
| 01/23/2026 09:33 | 46 | 31.04 |
| 01/23/2026 09:33 | 200 | 31.04 |
| 01/23/2026 09:33 | 1500 | 31.035 |
| 01/23/2026 09:33 | 341 | 31.035 |
| 01/23/2026 09:33 | 2 | 31.035 |
| 01/23/2026 09:33 | 330 | 31.035 |
| 01/23/2026 09:33 | 2 | 31.035 |
| 01/23/2026 09:33 | 2 | 31.035 |
| 01/23/2026 09:33 | 225 | 31.0375 |
| 01/23/2026 09:33 | 926 | 31.0375 |
| 01/23/2026 09:33 | 834 | 31.0375 |
| 01/23/2026 09:33 | 788 | 31.0375 |
| 01/23/2026 09:33 | 927 | 31.0375 |
| 01/23/2026 09:33 | 290 | 31.04 |
| 01/23/2026 09:33 | 202 | 31.04 |
| 01/23/2026 09:33 | 608 | 31.04 |
| 01/23/2026 09:33 | 419 | 31.04 |
| 01/23/2026 09:33 | 351 | 31.04 |
| 01/23/2026 09:33 | 432 | 31.04 |
| 01/23/2026 09:32 | 206 | 31.04 |
| 01/23/2026 09:32 | 44 | 31.04 |
| 01/23/2026 09:32 | 250 | 31.04 |
| 01/23/2026 09:32 | 277 | 31.035 |
| 01/23/2026 09:32 | 278 | 31.035 |
| 01/23/2026 09:32 | 245 | 31.035 |
| 01/23/2026 09:32 | 231 | 31.03 |
| 01/23/2026 09:32 | 217 | 31.03 |
| 01/23/2026 09:32 | 16 | 31.03 |
| 01/23/2026 09:32 | 10 | 31.03 |
| 01/23/2026 09:32 | 465 | 31.03 |
| 01/23/2026 09:32 | 252 | 31.03 |
| 01/23/2026 09:32 | 3 | 31.03 |
| 01/23/2026 09:32 | 323 | 31.035 |
| 01/23/2026 09:32 | 465 | 31.035 |
| 01/23/2026 09:32 | 238 | 31.035 |
| 01/23/2026 09:32 | 2 | 31.035 |
| 01/23/2026 09:32 | 249 | 31.035 |
| 01/23/2026 09:32 | 3 | 31.035 |
| 01/23/2026 09:32 | 2 | 31.035 |
| 01/23/2026 09:32 | 516 | 31.035 |
| 01/23/2026 09:32 | 431 | 31.035 |
| 01/23/2026 09:32 | 35 | 31.04 |
| 01/23/2026 09:32 | 40 | 31.035 |
| 01/23/2026 09:32 | 230 | 31.04 |
| 01/23/2026 09:31 | 42 | 31.04 |
| 01/23/2026 09:31 | 345 | 31.045 |
| 01/23/2026 09:31 | 42 | 31.045 |
| 01/23/2026 09:31 | 226 | 31.045 |
| 01/23/2026 09:31 | 465 | 31.045 |
| 01/23/2026 09:31 | 530 | 31.045 |
| 01/23/2026 09:31 | 220 | 31.045 |
| 01/23/2026 09:31 | 13 | 31.04 |
| 01/23/2026 09:31 | 252 | 31.03 |
| 01/23/2026 09:31 | 68 | 31.03 |
| 01/23/2026 09:31 | 235 | 31.03 |
| 01/23/2026 09:31 | 202 | 31.03 |
| 01/23/2026 09:31 | 788 | 31.03 |
| 01/23/2026 09:31 | 2 | 31.03 |
| 01/23/2026 09:31 | 187 | 31.04 |
| 01/23/2026 09:31 | 61 | 31.04 |
| 01/23/2026 09:31 | 246 | 31.04 |
| 01/23/2026 09:31 | 248 | 31.03 |
| 01/23/2026 09:31 | 202 | 31.03 |
| 01/23/2026 09:31 | 247 | 31.03 |
| 01/23/2026 09:31 | 248 | 31.03 |
| 01/23/2026 09:31 | 13 | 31.03 |
| 01/23/2026 09:31 | 465 | 31.03 |
| 01/23/2026 09:31 | 8 | 31.03 |
| 01/23/2026 09:31 | 194 | 31.03 |
| 01/23/2026 09:31 | 247 | 31.03 |
| 01/23/2026 09:30 | 328 | 31.03 |
| 01/23/2026 09:30 | 465 | 31.025 |
| 01/23/2026 09:30 | 4 | 31.025 |
| 01/23/2026 09:30 | 380 | 31.03 |
| 01/23/2026 09:30 | 120 | 31.03 |
| 01/23/2026 09:30 | 9 | 31.03 |
| 01/23/2026 09:30 | 48 | 31.03 |
| 01/23/2026 09:30 | 286 | 31.03 |
| 01/23/2026 09:30 | 100 | 31.03 |
| 01/23/2026 09:30 | 191 | 31.025 |
| 01/23/2026 09:30 | 53 | 31.025 |
| 01/23/2026 09:30 | 343 | 31.03 |
| 01/23/2026 09:30 | 76 | 31.03 |
| 01/23/2026 09:30 | 227 | 31.03 |
| 01/23/2026 09:30 | 396 | 31.035 |
| 01/23/2026 09:30 | 290 | 31.035 |
| 01/23/2026 09:30 | 431 | 31.03 |
| 01/23/2026 09:30 | 202 | 31.03 |
| 01/23/2026 09:30 | 288 | 31.03 |
| 01/23/2026 09:30 | 12 | 31.025 |
| 01/23/2026 09:30 | 336 | 31.025 |
| 01/23/2026 09:30 | 84 | 31.025 |
| 01/23/2026 09:29 | 174 | 31.035 |
| 01/23/2026 09:29 | 30 | 31.035 |
| 01/23/2026 09:29 | 50 | 31.035 |
| 01/23/2026 09:29 | 26 | 31.035 |
| 01/23/2026 09:29 | 287 | 31.025 |
| 01/23/2026 09:29 | 19 | 31.02 |
| 01/23/2026 09:29 | 34 | 31.02 |
| 01/23/2026 09:29 | 232 | 31.02 |
| 01/23/2026 09:29 | 4 | 31.02 |
| 01/23/2026 09:29 | 3 | 31.02 |
| 01/23/2026 09:29 | 3 | 31.02 |
| 01/23/2026 09:29 | 1078 | 31.02 |
| 01/23/2026 09:29 | 202 | 31.025 |
| 01/23/2026 09:29 | 900 | 31.025 |
| 01/23/2026 09:29 | 12 | 31.025 |
| 01/23/2026 09:29 | 33 | 31.025 |
| 01/23/2026 09:29 | 3 | 31.025 |
| 01/23/2026 09:29 | 3 | 31.025 |
| 01/23/2026 09:29 | 10 | 31.025 |
| 01/23/2026 09:29 | 5 | 31.025 |
| 01/23/2026 09:29 | 4 | 31.025 |
| 01/23/2026 09:29 | 11 | 31.025 |
| 01/23/2026 09:29 | 4 | 31.025 |
| 01/23/2026 09:29 | 12 | 31.025 |
| 01/23/2026 09:29 | 210 | 31.025 |
| 01/23/2026 09:29 | 983 | 31.025 |
| 01/23/2026 09:29 | 454 | 31.025 |
| 01/23/2026 09:29 | 13 | 31.025 |
| 01/23/2026 09:29 | 12 | 31.025 |
| 01/23/2026 09:29 | 2 | 31.025 |
| 01/23/2026 09:29 | 11 | 31.025 |
| 01/23/2026 09:29 | 9 | 31.025 |
| 01/23/2026 09:29 | 6 | 31.025 |
| 01/23/2026 09:29 | 2 | 31.025 |
| 01/23/2026 09:29 | 57 | 31.035 |
| 01/23/2026 09:28 | 312 | 31.03 |
| 01/23/2026 09:28 | 222 | 31.03 |
| 01/23/2026 09:28 | 202 | 31.03 |
| 01/23/2026 09:28 | 10 | 31.03 |
| 01/23/2026 09:28 | 10 | 31.03 |
| 01/23/2026 09:28 | 3200 | 31.03 |
| 01/23/2026 09:28 | 1700 | 31.03 |
| 01/23/2026 09:28 | 1700 | 31.03 |
| 01/23/2026 09:28 | 868 | 31.03 |
| 01/23/2026 09:28 | 224 | 31.03 |
| 01/23/2026 09:28 | 28 | 31.03 |
| 01/23/2026 09:27 | 252 | 31.03 |
| 01/23/2026 09:27 | 252 | 31.03 |
| 01/23/2026 09:27 | 1776 | 31.03 |
| 01/23/2026 09:27 | 202 | 31.03 |
| 01/23/2026 09:27 | 62 | 31.03 |