Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 17:39 | 4 | 48.295 |
| 10/23/2026 17:39 | 1 | 48.295 |
| 10/23/2026 17:39 | 4 | 48.295 |
| 10/23/2026 17:39 | 1 | 48.295 |
| 10/23/2026 17:38 | 8 | 48.295 |
| 10/23/2026 17:38 | 7 | 48.295 |
| 10/23/2026 17:37 | 140 | 48.295 |
| 10/23/2026 17:37 | 140 | 48.295 |
| 10/23/2026 17:35 | 411 | 48.295 |
| 10/23/2026 17:35 | 563 | 48.295 |
| 10/23/2026 17:35 | 637 | 48.295 |
| 10/23/2026 17:35 | 213 | 48.295 |
| 10/23/2026 17:35 | 955 | 48.295 |
| 10/23/2026 17:35 | 67 | 48.295 |
| 10/23/2026 17:35 | 833 | 48.295 |
| 10/23/2026 17:35 | 674 | 48.295 |
| 10/23/2026 17:35 | 138 | 48.295 |
| 10/23/2026 17:35 | 450 | 48.295 |
| 10/23/2026 17:35 | 134 | 48.295 |
| 10/23/2026 17:35 | 215 | 48.295 |
| 10/23/2026 17:35 | 247 | 48.295 |
| 10/23/2026 17:35 | 101 | 48.295 |
| 10/23/2026 17:35 | 3683 | 48.295 |
| 10/23/2026 17:35 | 2355 | 48.295 |
| 10/23/2026 17:35 | 3842 | 48.295 |
| 10/23/2026 17:35 | 2973 | 48.295 |
| 10/23/2026 17:35 | 4000 | 48.295 |
| 10/23/2026 17:35 | 651 | 48.295 |
| 10/23/2026 17:35 | 72 | 48.295 |
| 10/23/2026 17:35 | 168 | 48.295 |
| 10/23/2026 17:35 | 1740 | 48.295 |
| 10/23/2026 17:35 | 424 | 48.295 |
| 10/23/2026 17:35 | 1103 | 48.295 |
| 10/23/2026 17:35 | 175 | 48.295 |
| 10/23/2026 17:35 | 590 | 48.295 |
| 10/23/2026 17:35 | 301 | 48.295 |
| 10/23/2026 17:35 | 3936 | 48.295 |
| 10/23/2026 17:35 | 667 | 48.295 |
| 10/23/2026 17:35 | 466 | 48.295 |
| 10/23/2026 17:35 | 788 | 48.295 |
| 10/23/2026 17:35 | 704 | 48.295 |
| 10/23/2026 17:35 | 2280 | 48.295 |
| 10/23/2026 17:35 | 30 | 48.295 |
| 10/23/2026 17:35 | 3708 | 48.295 |
| 10/23/2026 17:35 | 292 | 48.295 |
| 10/23/2026 17:35 | 1398 | 48.295 |
| 10/23/2026 17:35 | 3319 | 48.295 |
| 10/23/2026 17:35 | 756 | 48.295 |
| 10/23/2026 17:35 | 1890 | 48.295 |
| 10/23/2026 17:35 | 7796 | 48.295 |
| 10/23/2026 17:35 | 6746 | 48.295 |
| 10/23/2026 17:35 | 1361 | 48.295 |
| 10/23/2026 17:35 | 1379 | 48.295 |
| 10/23/2026 17:35 | 1309 | 48.295 |
| 10/23/2026 17:35 | 980 | 48.295 |
| 10/23/2026 17:35 | 985 | 48.295 |
| 10/23/2026 17:35 | 1500 | 48.295 |
| 10/23/2026 17:35 | 40000 | 48.295 |
| 10/23/2026 17:35 | 10000 | 48.295 |
| 10/23/2026 17:35 | 2029 | 48.295 |
| 10/23/2026 17:35 | 3120 | 48.295 |
| 10/23/2026 17:35 | 2288 | 48.295 |
| 10/23/2026 17:35 | 1688 | 48.295 |
| 10/23/2026 17:35 | 2840 | 48.295 |
| 10/23/2026 17:35 | 10000 | 48.295 |
| 10/23/2026 17:35 | 4260 | 48.295 |
| 10/23/2026 17:35 | 19046 | 48.295 |
| 10/23/2026 17:35 | 5097 | 48.295 |
| 10/23/2026 17:35 | 1407 | 48.295 |
| 10/23/2026 17:35 | 702 | 48.295 |
| 10/23/2026 17:35 | 3319 | 48.295 |
| 10/23/2026 17:35 | 10000 | 48.295 |
| 10/23/2026 17:35 | 3144 | 48.295 |
| 10/23/2026 17:35 | 1606 | 48.295 |
| 10/23/2026 17:35 | 8458 | 48.295 |
| 10/23/2026 17:35 | 3667 | 48.295 |
| 10/23/2026 17:35 | 103 | 48.295 |
| 10/23/2026 17:35 | 1928 | 48.295 |
| 10/23/2026 17:35 | 4 | 48.295 |
| 10/23/2026 17:35 | 188 | 48.295 |
| 10/23/2026 17:35 | 1740 | 48.295 |
| 10/23/2026 17:35 | 1577 | 48.295 |
| 10/23/2026 17:35 | 1928 | 48.295 |
| 10/23/2026 17:35 | 3432 | 48.295 |
| 10/23/2026 17:35 | 6312 | 48.295 |
| 10/23/2026 17:35 | 22610 | 48.295 |
| 10/23/2026 17:35 | 1094 | 48.295 |
| 10/23/2026 17:35 | 1044 | 48.295 |
| 10/23/2026 17:35 | 765 | 48.295 |
| 10/23/2026 17:35 | 453 | 48.295 |
| 10/23/2026 17:35 | 1742 | 48.295 |
| 10/23/2026 17:35 | 2335 | 48.295 |
| 10/23/2026 17:35 | 139 | 48.295 |
| 10/23/2026 17:35 | 74 | 48.295 |
| 10/23/2026 17:35 | 2132 | 48.295 |
| 10/23/2026 17:35 | 8 | 48.295 |
| 10/23/2026 17:35 | 2309 | 48.295 |
| 10/23/2026 17:35 | 3506 | 48.295 |
| 10/23/2026 17:35 | 2877 | 48.295 |
| 10/23/2026 17:35 | 3506 | 48.295 |
| 10/23/2026 17:35 | 3506 | 48.295 |
| 10/23/2026 17:35 | 2264 | 48.295 |
| 10/23/2026 17:35 | 2351 | 48.295 |
| 10/23/2026 17:35 | 11364 | 48.295 |
| 10/23/2026 17:35 | 3176 | 48.295 |
| 10/23/2026 17:35 | 1533 | 48.295 |
| 10/23/2026 17:35 | 390 | 48.295 |
| 10/23/2026 17:35 | 1078 | 48.295 |
| 10/23/2026 17:35 | 663 | 48.295 |
| 10/23/2026 17:35 | 3454 | 48.295 |
| 10/23/2026 17:35 | 15734 | 48.295 |
| 10/23/2026 17:35 | 6 | 48.295 |
| 10/23/2026 17:35 | 10136 | 48.295 |
| 10/23/2026 17:35 | 10007 | 48.295 |
| 10/23/2026 17:35 | 19428 | 48.295 |
| 10/23/2026 17:35 | 1599 | 48.295 |
| 10/23/2026 17:35 | 7204 | 48.295 |
| 10/23/2026 17:35 | 32484 | 48.295 |
| 10/23/2026 17:35 | 3946 | 48.295 |
| 10/23/2026 17:35 | 9304 | 48.295 |
| 10/23/2026 17:35 | 5126 | 48.295 |
| 10/23/2026 17:35 | 6279 | 48.295 |
| 10/23/2026 17:35 | 10882 | 48.295 |
| 10/23/2026 17:35 | 186 | 48.295 |
| 10/23/2026 17:35 | 151 | 48.295 |
| 10/23/2026 17:35 | 48698 | 48.295 |
| 10/23/2026 17:35 | 35828 | 48.295 |
| 10/23/2026 17:35 | 12857 | 48.295 |
| 10/23/2026 17:35 | 22300 | 48.295 |
| 10/23/2026 17:35 | 61 | 48.295 |
| 10/23/2026 17:35 | 757 | 48.295 |
| 10/23/2026 17:35 | 1236 | 48.295 |
| 10/23/2026 17:35 | 2316 | 48.295 |
| 10/23/2026 17:35 | 500 | 48.295 |
| 10/23/2026 17:35 | 476 | 48.295 |
| 10/23/2026 17:35 | 11415 | 48.295 |
| 10/23/2026 17:35 | 1095 | 48.295 |
| 10/23/2026 17:35 | 85 | 48.295 |
| 10/23/2026 17:35 | 1593 | 48.295 |
| 10/23/2026 17:35 | 3319 | 48.295 |
| 10/23/2026 17:35 | 348 | 48.295 |
| 10/23/2026 17:35 | 7250 | 48.295 |
| 10/23/2026 17:35 | 356 | 48.295 |
| 10/23/2026 17:35 | 75 | 48.295 |
| 10/23/2026 17:35 | 3186 | 48.295 |
| 10/23/2026 17:35 | 24 | 48.295 |
| 10/23/2026 17:35 | 4366 | 48.295 |
| 10/23/2026 17:35 | 4012 | 48.295 |
| 10/23/2026 17:35 | 75 | 48.295 |
| 10/23/2026 17:35 | 710 | 48.295 |
| 10/23/2026 17:35 | 16584 | 48.295 |
| 10/23/2026 17:35 | 21692 | 48.295 |
| 10/23/2026 17:35 | 11310 | 48.295 |
| 10/23/2026 17:35 | 5784 | 48.295 |
| 10/23/2026 17:35 | 13429 | 48.295 |
| 10/23/2026 17:35 | 7840 | 48.295 |
| 10/23/2026 17:35 | 306 | 48.295 |
| 10/23/2026 17:35 | 5283 | 48.295 |
| 10/23/2026 17:35 | 13429 | 48.295 |
| 10/23/2026 17:35 | 13429 | 48.295 |
| 10/23/2026 17:35 | 13429 | 48.295 |
| 10/23/2026 17:35 | 10869 | 48.295 |
| 10/23/2026 17:35 | 2560 | 48.295 |
| 10/23/2026 17:35 | 3896 | 48.295 |
| 10/23/2026 17:35 | 507 | 48.295 |
| 10/23/2026 17:35 | 1804 | 48.295 |
| 10/23/2026 17:35 | 6560 | 48.295 |
| 10/23/2026 17:35 | 134 | 48.295 |
| 10/23/2026 17:35 | 35 | 48.295 |
| 10/23/2026 17:35 | 95 | 48.295 |
| 10/23/2026 17:35 | 398 | 48.295 |
| 10/23/2026 17:35 | 4143 | 48.295 |
| 10/23/2026 17:35 | 4559 | 48.295 |
| 10/23/2026 17:35 | 4727 | 48.295 |
| 10/23/2026 17:35 | 13429 | 48.295 |
| 10/23/2026 17:35 | 13429 | 48.295 |
| 10/23/2026 17:35 | 13429 | 48.295 |
| 10/23/2026 17:35 | 13429 | 48.295 |
| 10/23/2026 17:35 | 12473 | 48.295 |
| 10/23/2026 17:35 | 956 | 48.295 |
| 10/23/2026 17:35 | 561 | 48.295 |
| 10/23/2026 17:35 | 1814 | 48.295 |
| 10/23/2026 17:35 | 336 | 48.295 |
| 10/23/2026 17:35 | 42 | 48.295 |
| 10/23/2026 17:35 | 3979 | 48.295 |
| 10/23/2026 17:35 | 6697 | 48.295 |
| 10/23/2026 17:35 | 12441 | 48.295 |
| 10/23/2026 17:35 | 988 | 48.295 |
| 10/23/2026 17:35 | 68 | 48.295 |
| 10/23/2026 17:35 | 1057 | 48.295 |
| 10/23/2026 17:35 | 3170 | 48.295 |
| 10/23/2026 17:35 | 500 | 48.295 |
| 10/23/2026 17:35 | 8634 | 48.295 |
| 10/23/2026 17:35 | 12 | 48.295 |
| 10/23/2026 17:35 | 178 | 48.295 |
| 10/23/2026 17:35 | 253 | 48.295 |
| 10/23/2026 17:35 | 4199 | 48.295 |
| 10/23/2026 17:35 | 701 | 48.295 |
| 10/23/2026 17:35 | 863 | 48.295 |
| 10/23/2026 17:35 | 1367 | 48.295 |
| 10/23/2026 17:35 | 1109 | 48.295 |
| 10/23/2026 17:35 | 258 | 48.295 |
| 10/23/2026 17:35 | 717 | 48.295 |
| 10/23/2026 17:35 | 38 | 48.295 |
| 10/23/2026 17:35 | 2521 | 48.295 |
| 10/23/2026 17:35 | 4 | 48.295 |
| 10/23/2026 17:35 | 717 | 48.295 |
| 10/23/2026 17:35 | 862 | 48.295 |
| 10/23/2026 17:35 | 2711 | 48.295 |
| 10/23/2026 17:35 | 672 | 48.295 |
| 10/23/2026 17:35 | 841 | 48.295 |
| 10/23/2026 17:35 | 1060 | 48.295 |
| 10/23/2026 17:35 | 15 | 48.295 |
| 10/23/2026 17:35 | 1805 | 48.295 |
| 10/23/2026 17:35 | 1318 | 48.295 |
| 10/23/2026 17:35 | 522 | 48.295 |
| 10/23/2026 17:35 | 2167 | 48.295 |
| 10/23/2026 17:35 | 3970 | 48.295 |
| 10/23/2026 17:35 | 85 | 48.295 |
| 10/23/2026 17:35 | 159 | 48.295 |
| 10/23/2026 17:35 | 112 | 48.295 |
| 10/23/2026 17:35 | 134 | 48.295 |
| 10/23/2026 17:35 | 288 | 48.295 |
| 10/23/2026 17:35 | 6866 | 48.295 |
| 10/23/2026 17:35 | 18739 | 48.295 |
| 10/23/2026 17:35 | 323 | 48.295 |
| 10/23/2026 17:35 | 8023 | 48.295 |
| 10/23/2026 17:35 | 125 | 48.295 |
| 10/23/2026 17:35 | 663 | 48.295 |
| 10/23/2026 17:35 | 419 | 48.295 |
| 10/23/2026 17:35 | 2025 | 48.295 |
| 10/23/2026 17:35 | 195 | 48.295 |
| 10/23/2026 17:35 | 12 | 48.295 |
| 10/23/2026 17:35 | 58 | 48.295 |
| 10/23/2026 17:35 | 9026 | 48.295 |
| 10/23/2026 17:35 | 196 | 48.295 |
| 10/23/2026 17:35 | 425 | 48.295 |
| 10/23/2026 17:35 | 682 | 48.295 |
| 10/23/2026 17:35 | 5384 | 48.295 |
| 10/23/2026 17:35 | 17765 | 48.295 |
| 10/23/2026 17:35 | 596 | 48.295 |
| 10/23/2026 17:35 | 10809 | 48.295 |
| 10/23/2026 17:35 | 2240 | 48.295 |
| 10/23/2026 17:35 | 4 | 48.295 |
| 10/23/2026 17:35 | 251 | 48.295 |
| 10/23/2026 17:35 | 255 | 48.295 |
| 10/23/2026 17:35 | 52 | 48.295 |
| 10/23/2026 17:35 | 216 | 48.295 |
| 10/23/2026 17:35 | 311 | 48.295 |
| 10/23/2026 17:35 | 53 | 48.295 |
| 10/23/2026 17:35 | 809 | 48.295 |
| 10/23/2026 17:35 | 306 | 48.295 |
| 10/23/2026 17:35 | 924 | 48.295 |
| 10/23/2026 17:35 | 1623 | 48.295 |
| 10/23/2026 17:35 | 2375 | 48.295 |
| 10/23/2026 17:35 | 2615 | 48.295 |
| 10/23/2026 17:35 | 85 | 48.295 |
| 10/23/2026 17:35 | 1801 | 48.295 |
| 10/23/2026 17:35 | 1604 | 48.295 |
| 10/23/2026 17:35 | 17 | 48.295 |
| 10/23/2026 17:35 | 5121 | 48.295 |
| 10/23/2026 17:35 | 20185 | 48.295 |
| 10/23/2026 17:35 | 2057 | 48.295 |
| 10/23/2026 17:35 | 1167 | 48.295 |
| 10/23/2026 17:35 | 62 | 48.295 |
| 10/23/2026 17:35 | 290 | 48.295 |
| 10/23/2026 17:35 | 1 | 48.295 |
| 10/23/2026 17:29 | 183 | 48.345 |
| 10/23/2026 17:29 | 181 | 48.345 |
| 10/23/2026 17:29 | 280 | 48.345 |
| 10/23/2026 17:29 | 134 | 48.345 |
| 10/23/2026 17:29 | 183 | 48.345 |
| 10/23/2026 17:29 | 193 | 48.345 |
| 10/23/2026 17:29 | 183 | 48.345 |
| 10/23/2026 17:29 | 186 | 48.345 |
| 10/23/2026 17:29 | 186 | 48.345 |
| 10/23/2026 17:29 | 185 | 48.35 |
| 10/23/2026 17:29 | 239 | 48.355 |
| 10/23/2026 17:29 | 484 | 48.355 |
| 10/23/2026 17:29 | 266 | 48.35 |
| 10/23/2026 17:29 | 152 | 48.35 |
| 10/23/2026 17:29 | 115 | 48.35 |
| 10/23/2026 17:29 | 186 | 48.345 |
| 10/23/2026 17:29 | 369 | 48.35 |
| 10/23/2026 17:29 | 159 | 48.35 |
| 10/23/2026 17:29 | 207 | 48.35 |
| 10/23/2026 17:29 | 225 | 48.345 |
| 10/23/2026 17:29 | 484 | 48.345 |
| 10/23/2026 17:29 | 484 | 48.345 |
| 10/23/2026 17:29 | 484 | 48.345 |
| 10/23/2026 17:29 | 267 | 48.345 |
| 10/23/2026 17:29 | 484 | 48.345 |
| 10/23/2026 17:29 | 484 | 48.345 |
| 10/23/2026 17:29 | 100 | 48.34 |
| 10/23/2026 17:29 | 268 | 48.34 |
| 10/23/2026 17:29 | 484 | 48.34 |
| 10/23/2026 17:29 | 4 | 48.34 |
| 10/23/2026 17:29 | 188 | 48.34 |
| 10/23/2026 17:29 | 880 | 48.34 |
| 10/23/2026 17:29 | 484 | 48.34 |
| 10/23/2026 17:29 | 188 | 48.345 |
| 10/23/2026 17:29 | 268 | 48.345 |
| 10/23/2026 17:29 | 159 | 48.345 |
| 10/23/2026 17:29 | 456 | 48.345 |
| 10/23/2026 17:29 | 28 | 48.345 |
| 10/23/2026 17:29 | 268 | 48.345 |
| 10/23/2026 17:29 | 200 | 48.345 |
| 10/23/2026 17:29 | 188 | 48.34 |
| 10/23/2026 17:29 | 484 | 48.34 |
| 10/23/2026 17:29 | 188 | 48.34 |
| 10/23/2026 17:29 | 188 | 48.345 |
| 10/23/2026 17:29 | 484 | 48.345 |
| 10/23/2026 17:29 | 188 | 48.345 |
| 10/23/2026 17:29 | 140 | 48.34 |
| 10/23/2026 17:29 | 189 | 48.34 |
| 10/23/2026 17:29 | 484 | 48.34 |
| 10/23/2026 17:29 | 200 | 48.345 |
| 10/23/2026 17:29 | 188 | 48.345 |
| 10/23/2026 17:29 | 89 | 48.345 |
| 10/23/2026 17:29 | 111 | 48.345 |
| 10/23/2026 17:29 | 157 | 48.345 |
| 10/23/2026 17:29 | 43 | 48.345 |
| 10/23/2026 17:29 | 268 | 48.34 |
| 10/23/2026 17:29 | 200 | 48.34 |
| 10/23/2026 17:29 | 189 | 48.34 |
| 10/23/2026 17:29 | 189 | 48.34 |
| 10/23/2026 17:29 | 116 | 48.345 |
| 10/23/2026 17:29 | 84 | 48.345 |
| 10/23/2026 17:29 | 200 | 48.345 |
| 10/23/2026 17:29 | 200 | 48.345 |
| 10/23/2026 17:29 | 189 | 48.345 |
| 10/23/2026 17:29 | 62 | 48.35 |
| 10/23/2026 17:29 | 138 | 48.35 |
| 10/23/2026 17:29 | 116 | 48.345 |
| 10/23/2026 17:29 | 84 | 48.345 |
| 10/23/2026 17:29 | 200 | 48.345 |
| 10/23/2026 17:29 | 200 | 48.345 |
| 10/23/2026 17:29 | 484 | 48.345 |
| 10/23/2026 17:29 | 222 | 48.345 |
| 10/23/2026 17:29 | 32 | 48.345 |
| 10/23/2026 17:29 | 168 | 48.345 |
| 10/23/2026 17:29 | 61 | 48.34 |
| 10/23/2026 17:29 | 189 | 48.34 |
| 10/23/2026 17:29 | 100 | 48.345 |
| 10/23/2026 17:29 | 4 | 48.345 |
| 10/23/2026 17:29 | 152 | 48.345 |
| 10/23/2026 17:29 | 216 | 48.345 |
| 10/23/2026 17:29 | 346 | 48.35 |
| 10/23/2026 17:29 | 268 | 48.345 |
| 10/23/2026 17:29 | 189 | 48.345 |
| 10/23/2026 17:29 | 484 | 48.345 |
| 10/23/2026 17:29 | 100 | 48.345 |
| 10/23/2026 17:29 | 268 | 48.345 |
| 10/23/2026 17:29 | 189 | 48.345 |
| 10/23/2026 17:29 | 189 | 48.345 |
| 10/23/2026 17:29 | 484 | 48.345 |
| 10/23/2026 17:29 | 339 | 48.345 |
| 10/23/2026 17:29 | 268 | 48.345 |
| 10/23/2026 17:29 | 484 | 48.345 |
| 10/23/2026 17:29 | 188 | 48.345 |
| 10/23/2026 17:29 | 484 | 48.345 |
| 10/23/2026 17:29 | 109 | 48.345 |
| 10/23/2026 17:29 | 235 | 48.345 |
| 10/23/2026 17:29 | 16 | 48.345 |
| 10/23/2026 17:29 | 18 | 48.345 |
| 10/23/2026 17:29 | 111 | 48.34 |
| 10/23/2026 17:29 | 189 | 48.34 |
| 10/23/2026 17:29 | 484 | 48.34 |
| 10/23/2026 17:29 | 269 | 48.34 |
| 10/23/2026 17:29 | 484 | 48.34 |
| 10/23/2026 17:29 | 152 | 48.345 |
| 10/23/2026 17:29 | 189 | 48.345 |
| 10/23/2026 17:29 | 484 | 48.345 |
| 10/23/2026 17:29 | 69 | 48.345 |
| 10/23/2026 17:29 | 200 | 48.345 |
| 10/23/2026 17:29 | 269 | 48.34 |
| 10/23/2026 17:29 | 112 | 48.34 |
| 10/23/2026 17:29 | 10 | 48.34 |
| 10/23/2026 17:29 | 100 | 48.34 |
| 10/23/2026 17:29 | 130 | 48.345 |
| 10/23/2026 17:29 | 189 | 48.345 |
| 10/23/2026 17:29 | 484 | 48.345 |
| 10/23/2026 17:29 | 484 | 48.345 |
| 10/23/2026 17:29 | 484 | 48.345 |
| 10/23/2026 17:29 | 159 | 48.35 |
| 10/23/2026 17:29 | 196 | 48.35 |
| 10/23/2026 17:29 | 269 | 48.35 |
| 10/23/2026 17:29 | 484 | 48.35 |
| 10/23/2026 17:29 | 250 | 48.35 |
| 10/23/2026 17:29 | 200 | 48.35 |
| 10/23/2026 17:29 | 25 | 48.35 |
| 10/23/2026 17:29 | 269 | 48.345 |
| 10/23/2026 17:29 | 152 | 48.345 |
| 10/23/2026 17:29 | 191 | 48.345 |
| 10/23/2026 17:29 | 293 | 48.345 |
| 10/23/2026 17:29 | 269 | 48.34 |
| 10/23/2026 17:29 | 97 | 48.34 |
| 10/23/2026 17:29 | 269 | 48.34 |
| 10/23/2026 17:29 | 737 | 48.335 |
| 10/23/2026 17:29 | 436 | 48.335 |
| 10/23/2026 17:29 | 448 | 48.335 |
| 10/23/2026 17:29 | 191 | 48.335 |
| 10/23/2026 17:29 | 484 | 48.335 |
| 10/23/2026 17:28 | 269 | 48.335 |
| 10/23/2026 17:28 | 271 | 48.34 |
| 10/23/2026 17:28 | 231 | 48.34 |
| 10/23/2026 17:28 | 270 | 48.335 |
| 10/23/2026 17:28 | 270 | 48.33 |
| 10/23/2026 17:28 | 192 | 48.325 |
| 10/23/2026 17:28 | 270 | 48.33 |
| 10/23/2026 17:28 | 484 | 48.33 |
| 10/23/2026 17:28 | 484 | 48.325 |
| 10/23/2026 17:28 | 21 | 48.325 |
| 10/23/2026 17:28 | 192 | 48.33 |
| 10/23/2026 17:28 | 271 | 48.335 |
| 10/23/2026 17:28 | 270 | 48.33 |
| 10/23/2026 17:28 | 193 | 48.33 |
| 10/23/2026 17:28 | 30 | 48.33 |
| 10/23/2026 17:28 | 35 | 48.33 |
| 10/23/2026 17:28 | 48 | 48.33 |
| 10/23/2026 17:28 | 54 | 48.3275 |
| 10/23/2026 17:28 | 430 | 48.3275 |
| 10/23/2026 17:28 | 29 | 48.3275 |
| 10/23/2026 17:28 | 455 | 48.3275 |
| 10/23/2026 17:28 | 274 | 48.325 |
| 10/23/2026 17:28 | 180 | 48.32 |
| 10/23/2026 17:28 | 484 | 48.32 |
| 10/23/2026 17:28 | 417 | 48.32 |
| 10/23/2026 17:28 | 239 | 48.315 |
| 10/23/2026 17:28 | 129 | 48.315 |
| 10/23/2026 17:28 | 450 | 48.3125 |
| 10/23/2026 17:28 | 9 | 48.315 |
| 10/23/2026 17:28 | 484 | 48.315 |
| 10/23/2026 17:28 | 271 | 48.32 |
| 10/23/2026 17:28 | 140 | 48.315 |
| 10/23/2026 17:28 | 271 | 48.315 |
| 10/23/2026 17:28 | 432 | 48.31 |
| 10/23/2026 17:28 | 48 | 48.31 |
| 10/23/2026 17:28 | 223 | 48.31 |
| 10/23/2026 17:28 | 408 | 48.31 |
| 10/23/2026 17:28 | 100 | 48.305 |
| 10/23/2026 17:28 | 26 | 48.305 |
| 10/23/2026 17:28 | 221 | 48.305 |
| 10/23/2026 17:28 | 447 | 48.305 |
| 10/23/2026 17:28 | 471 | 48.305 |
| 10/23/2026 17:28 | 159 | 48.305 |
| 10/23/2026 17:28 | 273 | 48.305 |
| 10/23/2026 17:28 | 484 | 48.305 |
| 10/23/2026 17:28 | 396 | 48.30 |
| 10/23/2026 17:28 | 51 | 48.30 |
| 10/23/2026 17:28 | 50 | 48.30 |
| 10/23/2026 17:28 | 484 | 48.30 |
| 10/23/2026 17:28 | 213 | 48.30 |
| 10/23/2026 17:28 | 74 | 48.285 |
| 10/23/2026 17:28 | 173 | 48.285 |
| 10/23/2026 17:28 | 21 | 48.285 |
| 10/23/2026 17:28 | 33 | 48.295 |
| 10/23/2026 17:28 | 67 | 48.295 |
| 10/23/2026 17:28 | 59 | 48.30 |
| 10/23/2026 17:28 | 202 | 48.295 |
| 10/23/2026 17:28 | 272 | 48.295 |
| 10/23/2026 17:28 | 44 | 48.285 |
| 10/23/2026 17:28 | 76 | 48.29 |
| 10/23/2026 17:28 | 194 | 48.29 |
| 10/23/2026 17:28 | 53 | 48.29 |
| 10/23/2026 17:27 | 146 | 48.30 |
| 10/23/2026 17:27 | 175 | 48.30 |
| 10/23/2026 17:27 | 10 | 48.30 |
| 10/23/2026 17:27 | 100 | 48.30 |
| 10/23/2026 17:27 | 163 | 48.30 |
| 10/23/2026 17:27 | 50 | 48.30 |
| 10/23/2026 17:27 | 30 | 48.30 |
| 10/23/2026 17:27 | 25 | 48.30 |
| 10/23/2026 17:27 | 80 | 48.30 |
| 10/23/2026 17:27 | 484 | 48.295 |
| 10/23/2026 17:27 | 272 | 48.295 |
| 10/23/2026 17:27 | 100 | 48.295 |
| 10/23/2026 17:27 | 25 | 48.295 |
| 10/23/2026 17:27 | 200 | 48.295 |
| 10/23/2026 17:27 | 200 | 48.295 |
| 10/23/2026 17:27 | 18 | 48.29 |
| 10/23/2026 17:27 | 272 | 48.29 |
| 10/23/2026 17:27 | 225 | 48.29 |
| 10/23/2026 17:27 | 200 | 48.29 |
| 10/23/2026 17:27 | 59 | 48.29 |
| 10/23/2026 17:27 | 141 | 48.29 |
| 10/23/2026 17:27 | 194 | 48.29 |
| 10/23/2026 17:27 | 13 | 48.295 |
| 10/23/2026 17:27 | 160 | 48.295 |
| 10/23/2026 17:27 | 272 | 48.295 |
| 10/23/2026 17:27 | 484 | 48.295 |
| 10/23/2026 17:27 | 315 | 48.29 |
| 10/23/2026 17:27 | 484 | 48.29 |
| 10/23/2026 17:27 | 272 | 48.29 |
| 10/23/2026 17:27 | 21 | 48.285 |
| 10/23/2026 17:27 | 322 | 48.285 |
| 10/23/2026 17:27 | 162 | 48.29 |
| 10/23/2026 17:27 | 322 | 48.29 |
| 10/23/2026 17:27 | 426 | 48.29 |
| 10/23/2026 17:27 | 233 | 48.29 |
| 10/23/2026 17:27 | 272 | 48.29 |
| 10/23/2026 17:27 | 484 | 48.29 |
| 10/23/2026 17:27 | 195 | 48.29 |
| 10/23/2026 17:27 | 195 | 48.295 |
| 10/23/2026 17:27 | 465 | 48.295 |
| 10/23/2026 17:27 | 220 | 48.295 |
| 10/23/2026 17:27 | 52 | 48.295 |
| 10/23/2026 17:27 | 908 | 48.295 |
| 10/23/2026 17:27 | 194 | 48.295 |
| 10/23/2026 17:27 | 219 | 48.295 |
| 10/23/2026 17:27 | 484 | 48.295 |
| 10/23/2026 17:27 | 316 | 48.295 |
| 10/23/2026 17:27 | 160 | 48.29 |
| 10/23/2026 17:27 | 162 | 48.29 |
| 10/23/2026 17:27 | 322 | 48.29 |
| 10/23/2026 17:27 | 196 | 48.295 |
| 10/23/2026 17:27 | 1 | 48.295 |
| 10/23/2026 17:27 | 91 | 48.295 |
| 10/23/2026 17:27 | 546 | 48.295 |
| 10/23/2026 17:27 | 80 | 48.29 |
| 10/23/2026 17:27 | 200 | 48.29 |
| 10/23/2026 17:27 | 272 | 48.29 |
| 10/23/2026 17:27 | 294 | 48.29 |
| 10/23/2026 17:27 | 190 | 48.29 |
| 10/23/2026 17:27 | 484 | 48.29 |
| 10/23/2026 17:27 | 195 | 48.29 |
| 10/23/2026 17:27 | 127 | 48.29 |
| 10/23/2026 17:27 | 195 | 48.29 |
| 10/23/2026 17:27 | 196 | 48.29 |
| 10/23/2026 17:27 | 134 | 48.29 |
| 10/23/2026 17:27 | 350 | 48.29 |
| 10/23/2026 17:27 | 250 | 48.29 |
| 10/23/2026 17:27 | 110 | 48.29 |
| 10/23/2026 17:27 | 87 | 48.29 |
| 10/23/2026 17:27 | 110 | 48.29 |
| 10/23/2026 17:27 | 161 | 48.29 |
| 10/23/2026 17:27 | 225 | 48.29 |
| 10/23/2026 17:27 | 273 | 48.29 |
| 10/23/2026 17:27 | 484 | 48.29 |
| 10/23/2026 17:27 | 197 | 48.285 |
| 10/23/2026 17:27 | 465 | 48.29 |
| 10/23/2026 17:27 | 210 | 48.29 |
| 10/23/2026 17:27 | 21 | 48.285 |
| 10/23/2026 17:27 | 122 | 48.285 |
| 10/23/2026 17:27 | 151 | 48.285 |
| 10/23/2026 17:27 | 225 | 48.285 |
| 10/23/2026 17:27 | 100 | 48.285 |
| 10/23/2026 17:27 | 484 | 48.285 |
| 10/23/2026 17:27 | 200 | 48.28 |
| 10/23/2026 17:27 | 200 | 48.28 |
| 10/23/2026 17:27 | 169 | 48.28 |
| 10/23/2026 17:27 | 30 | 48.28 |
| 10/23/2026 17:27 | 199 | 48.285 |
| 10/23/2026 17:27 | 274 | 48.285 |
| 10/23/2026 17:27 | 484 | 48.285 |
| 10/23/2026 17:27 | 198 | 48.29 |
| 10/23/2026 17:27 | 276 | 48.29 |
| 10/23/2026 17:27 | 645 | 48.29 |
| 10/23/2026 17:27 | 322 | 48.285 |
| 10/23/2026 17:27 | 484 | 48.28 |
| 10/23/2026 17:27 | 34 | 48.28 |
| 10/23/2026 17:26 | 116 | 48.28 |
| 10/23/2026 17:26 | 204 | 48.28 |
| 10/23/2026 17:26 | 80 | 48.28 |
| 10/23/2026 17:26 | 200 | 48.28 |
| 10/23/2026 17:26 | 200 | 48.275 |
| 10/23/2026 17:26 | 484 | 48.28 |
| 10/23/2026 17:26 | 21 | 48.265 |
| 10/23/2026 17:26 | 174 | 48.265 |
| 10/23/2026 17:26 | 826 | 48.265 |
| 10/23/2026 17:26 | 1000 | 48.265 |
| 10/23/2026 17:26 | 484 | 48.26 |
| 10/23/2026 17:26 | 484 | 48.26 |
| 10/23/2026 17:26 | 171 | 48.26 |
| 10/23/2026 17:26 | 165 | 48.26 |
| 10/23/2026 17:26 | 162 | 48.26 |
| 10/23/2026 17:26 | 132 | 48.26 |
| 10/23/2026 17:26 | 352 | 48.26 |
| 10/23/2026 17:26 | 29 | 48.255 |
| 10/23/2026 17:26 | 26 | 48.26 |
| 10/23/2026 17:26 | 21 | 48.26 |
| 10/23/2026 17:26 | 180 | 48.255 |
| 10/23/2026 17:26 | 38 | 48.255 |
| 10/23/2026 17:26 | 484 | 48.255 |
| 10/23/2026 17:26 | 139 | 48.26 |
| 10/23/2026 17:26 | 69 | 48.26 |
| 10/23/2026 17:26 | 411 | 48.26 |
| 10/23/2026 17:26 | 73 | 48.26 |
| 10/23/2026 17:26 | 83 | 48.255 |
| 10/23/2026 17:26 | 390 | 48.255 |
| 10/23/2026 17:26 | 268 | 48.25 |
| 10/23/2026 17:26 | 484 | 48.255 |
| 10/23/2026 17:26 | 345 | 48.255 |
| 10/23/2026 17:26 | 38 | 48.25 |
| 10/23/2026 17:26 | 36 | 48.25 |
| 10/23/2026 17:26 | 480 | 48.25 |
| 10/23/2026 17:25 | 43 | 48.255 |
| 10/23/2026 17:25 | 484 | 48.255 |
| 10/23/2026 17:25 | 484 | 48.255 |
| 10/23/2026 17:25 | 197 | 48.27 |
| 10/23/2026 17:25 | 197 | 48.27 |
| 10/23/2026 17:25 | 21 | 48.27 |
| 10/23/2026 17:25 | 484 | 48.27 |
| 10/23/2026 17:25 | 484 | 48.27 |
| 10/23/2026 17:25 | 206 | 48.27 |
| 10/23/2026 17:25 | 9 | 48.27 |
| 10/23/2026 17:25 | 5 | 48.27 |
| 10/23/2026 17:25 | 456 | 48.265 |
| 10/23/2026 17:25 | 444 | 48.265 |
| 10/23/2026 17:25 | 12 | 48.265 |
| 10/23/2026 17:25 | 14 | 48.265 |
| 10/23/2026 17:24 | 228 | 48.27 |
| 10/23/2026 17:24 | 104 | 48.27 |
| 10/23/2026 17:24 | 484 | 48.27 |
| 10/23/2026 17:24 | 25 | 48.27 |
| 10/23/2026 17:24 | 322 | 48.26 |
| 10/23/2026 17:24 | 127 | 48.26 |
| 10/23/2026 17:24 | 320 | 48.265 |
| 10/23/2026 17:24 | 322 | 48.26 |
| 10/23/2026 17:24 | 116 | 48.265 |
| 10/23/2026 17:24 | 2 | 48.265 |
| 10/23/2026 17:24 | 120 | 48.265 |
| 10/23/2026 17:24 | 242 | 48.265 |
| 10/23/2026 17:24 | 214 | 48.265 |
| 10/23/2026 17:24 | 12 | 48.26 |
| 10/23/2026 17:24 | 156 | 48.26 |
| 10/23/2026 17:24 | 40 | 48.255 |
| 10/23/2026 17:24 | 132 | 48.255 |
| 10/23/2026 17:24 | 48 | 48.255 |
| 10/23/2026 17:24 | 484 | 48.25 |
| 10/23/2026 17:24 | 200 | 48.255 |
| 10/23/2026 17:24 | 335 | 48.265 |
| 10/23/2026 17:24 | 241 | 48.265 |
| 10/23/2026 17:24 | 484 | 48.265 |
| 10/23/2026 17:24 | 500 | 48.275 |
| 10/23/2026 17:24 | 484 | 48.275 |
| 10/23/2026 17:24 | 241 | 48.28 |
| 10/23/2026 17:24 | 466 | 48.27 |
| 10/23/2026 17:24 | 484 | 48.275 |
| 10/23/2026 17:24 | 516 | 48.275 |
| 10/23/2026 17:24 | 200 | 48.27 |
| 10/23/2026 17:24 | 14 | 48.275 |
| 10/23/2026 17:24 | 370 | 48.27 |
| 10/23/2026 17:24 | 40 | 48.27 |
| 10/23/2026 17:24 | 7 | 48.265 |
| 10/23/2026 17:23 | 1882 | 48.26 |
| 10/23/2026 17:23 | 434 | 48.26 |
| 10/23/2026 17:23 | 442 | 48.2575 |
| 10/23/2026 17:23 | 1184 | 48.26 |
| 10/23/2026 17:23 | 632 | 48.26 |
| 10/23/2026 17:23 | 200 | 48.26 |
| 10/23/2026 17:23 | 484 | 48.26 |
| 10/23/2026 17:23 | 131 | 48.255 |
| 10/23/2026 17:23 | 117 | 48.255 |
| 10/23/2026 17:23 | 131 | 48.255 |
| 10/23/2026 17:23 | 484 | 48.26 |
| 10/23/2026 17:23 | 484 | 48.265 |
| 10/23/2026 17:23 | 484 | 48.265 |
| 10/23/2026 17:23 | 252 | 48.265 |
| 10/23/2026 17:23 | 252 | 48.265 |
| 10/23/2026 17:23 | 252 | 48.265 |
| 10/23/2026 17:23 | 45 | 48.265 |
| 10/23/2026 17:23 | 21 | 48.265 |
| 10/23/2026 17:23 | 147 | 48.26 |
| 10/23/2026 17:23 | 300 | 48.25 |
| 10/23/2026 17:23 | 100 | 48.245 |
| 10/23/2026 17:23 | 254 | 48.245 |
| 10/23/2026 17:23 | 645 | 48.245 |
| 10/23/2026 17:23 | 13 | 48.245 |
| 10/23/2026 17:23 | 255 | 48.245 |
| 10/23/2026 17:23 | 407 | 48.24 |
| 10/23/2026 17:23 | 228 | 48.24 |
| 10/23/2026 17:23 | 149 | 48.24 |
| 10/23/2026 17:23 | 192 | 48.24 |
| 10/23/2026 17:23 | 172 | 48.24 |
| 10/23/2026 17:23 | 37 | 48.24 |
| 10/23/2026 17:23 | 95 | 48.24 |
| 10/23/2026 17:23 | 129 | 48.245 |
| 10/23/2026 17:23 | 74 | 48.245 |
| 10/23/2026 17:23 | 45 | 48.245 |
| 10/23/2026 17:23 | 76 | 48.245 |
| 10/23/2026 17:23 | 645 | 48.255 |
| 10/23/2026 17:23 | 180 | 48.245 |
| 10/23/2026 17:23 | 645 | 48.245 |
| 10/23/2026 17:23 | 595 | 48.245 |
| 10/23/2026 17:23 | 225 | 48.245 |
| 10/23/2026 17:23 | 160 | 48.25 |
| 10/23/2026 17:23 | 9 | 48.25 |
| 10/23/2026 17:23 | 1000 | 48.25 |
| 10/23/2026 17:23 | 160 | 48.255 |
| 10/23/2026 17:23 | 34 | 48.25 |
| 10/23/2026 17:23 | 187 | 48.25 |
| 10/23/2026 17:23 | 645 | 48.25 |
| 10/23/2026 17:23 | 645 | 48.255 |
| 10/23/2026 17:23 | 218 | 48.255 |
| 10/23/2026 17:23 | 6 | 48.255 |
| 10/23/2026 17:23 | 128 | 48.255 |
| 10/23/2026 17:23 | 594 | 48.255 |
| 10/23/2026 17:23 | 386 | 48.255 |
| 10/23/2026 17:23 | 645 | 48.255 |
| 10/23/2026 17:23 | 172 | 48.255 |
| 10/23/2026 17:22 | 50 | 48.26 |
| 10/23/2026 17:22 | 171 | 48.255 |
| 10/23/2026 17:22 | 47 | 48.255 |
| 10/23/2026 17:22 | 64 | 48.26 |
| 10/23/2026 17:22 | 4 | 48.265 |
| 10/23/2026 17:22 | 138 | 48.26 |
| 10/23/2026 17:22 | 152 | 48.265 |
| 10/23/2026 17:22 | 322 | 48.27 |
| 10/23/2026 17:22 | 15 | 48.275 |
| 10/23/2026 17:22 | 141 | 48.275 |
| 10/23/2026 17:22 | 139 | 48.275 |
| 10/23/2026 17:22 | 645 | 48.285 |
| 10/23/2026 17:22 | 114 | 48.285 |
| 10/23/2026 17:22 | 590 | 48.285 |
| 10/23/2026 17:22 | 145 | 48.285 |
| 10/23/2026 17:22 | 645 | 48.285 |
| 10/23/2026 17:22 | 37 | 48.285 |
| 10/23/2026 17:22 | 243 | 48.2775 |
| 10/23/2026 17:22 | 402 | 48.2775 |
| 10/23/2026 17:22 | 578 | 48.275 |
| 10/23/2026 17:22 | 242 | 48.275 |
| 10/23/2026 17:22 | 280 | 48.275 |
| 10/23/2026 17:22 | 202 | 48.28 |
| 10/23/2026 17:22 | 264 | 48.28 |
| 10/23/2026 17:22 | 45 | 48.285 |
| 10/23/2026 17:22 | 287 | 48.275 |
| 10/23/2026 17:21 | 281 | 48.29 |
| 10/23/2026 17:21 | 93 | 48.285 |
| 10/23/2026 17:21 | 195 | 48.2825 |
| 10/23/2026 17:21 | 450 | 48.2825 |
| 10/23/2026 17:21 | 155 | 48.28 |
| 10/23/2026 17:21 | 45 | 48.28 |
| 10/23/2026 17:21 | 200 | 48.28 |
| 10/23/2026 17:21 | 200 | 48.28 |
| 10/23/2026 17:21 | 200 | 48.28 |
| 10/23/2026 17:21 | 200 | 48.28 |
| 10/23/2026 17:21 | 357 | 48.28 |
| 10/23/2026 17:21 | 243 | 48.28 |
| 10/23/2026 17:21 | 200 | 48.28 |
| 10/23/2026 17:21 | 61 | 48.28 |
| 10/23/2026 17:21 | 200 | 48.275 |
| 10/23/2026 17:21 | 200 | 48.275 |
| 10/23/2026 17:21 | 133 | 48.275 |
| 10/23/2026 17:21 | 115 | 48.275 |
| 10/23/2026 17:21 | 180 | 48.28 |
| 10/23/2026 17:21 | 200 | 48.275 |
| 10/23/2026 17:21 | 200 | 48.275 |
| 10/23/2026 17:21 | 260 | 48.275 |
| 10/23/2026 17:21 | 240 | 48.275 |
| 10/23/2026 17:21 | 645 | 48.275 |
| 10/23/2026 17:21 | 260 | 48.28 |
| 10/23/2026 17:21 | 200 | 48.28 |
| 10/23/2026 17:21 | 97 | 48.27 |
| 10/23/2026 17:21 | 645 | 48.275 |
| 10/23/2026 17:21 | 259 | 48.275 |
| 10/23/2026 17:21 | 209 | 48.275 |
| 10/23/2026 17:21 | 436 | 48.275 |
| 10/23/2026 17:21 | 100 | 48.275 |
| 10/23/2026 17:21 | 13 | 48.28 |
| 10/23/2026 17:21 | 326 | 48.28 |
| 10/23/2026 17:21 | 159 | 48.275 |
| 10/23/2026 17:21 | 100 | 48.275 |
| 10/23/2026 17:21 | 222 | 48.275 |
| 10/23/2026 17:21 | 100 | 48.275 |
| 10/23/2026 17:21 | 480 | 48.275 |
| 10/23/2026 17:21 | 323 | 48.27 |
| 10/23/2026 17:21 | 10 | 48.275 |
| 10/23/2026 17:21 | 460 | 48.28 |
| 10/23/2026 17:21 | 35 | 48.28 |
| 10/23/2026 17:21 | 200 | 48.275 |
| 10/23/2026 17:21 | 13 | 48.275 |
| 10/23/2026 17:21 | 225 | 48.275 |
| 10/23/2026 17:21 | 200 | 48.275 |
| 10/23/2026 17:21 | 62 | 48.275 |
| 10/23/2026 17:21 | 645 | 48.27 |
| 10/23/2026 17:21 | 87 | 48.27 |
| 10/23/2026 17:21 | 60 | 48.27 |
| 10/23/2026 17:20 | 401 | 48.27 |
| 10/23/2026 17:20 | 244 | 48.27 |
| 10/23/2026 17:20 | 132 | 48.27 |
| 10/23/2026 17:20 | 263 | 48.27 |
| 10/23/2026 17:20 | 371 | 48.27 |
| 10/23/2026 17:20 | 3 | 48.27 |
| 10/23/2026 17:20 | 645 | 48.27 |
| 10/23/2026 17:20 | 263 | 48.27 |
| 10/23/2026 17:20 | 21 | 48.265 |
| 10/23/2026 17:20 | 341 | 48.265 |
| 10/23/2026 17:20 | 25 | 48.26 |
| 10/23/2026 17:20 | 93 | 48.26 |
| 10/23/2026 17:20 | 27 | 48.26 |
| 10/23/2026 17:20 | 37 | 48.26 |
| 10/23/2026 17:20 | 272 | 48.26 |
| 10/23/2026 17:20 | 389 | 48.26 |
| 10/23/2026 17:20 | 645 | 48.26 |
| 10/23/2026 17:20 | 4 | 48.26 |
| 10/23/2026 17:20 | 200 | 48.255 |
| 10/23/2026 17:20 | 200 | 48.255 |
| 10/23/2026 17:20 | 174 | 48.255 |
| 10/23/2026 17:20 | 341 | 48.255 |
| 10/23/2026 17:20 | 645 | 48.25 |
| 10/23/2026 17:20 | 359 | 48.25 |
| 10/23/2026 17:20 | 286 | 48.25 |
| 10/23/2026 17:20 | 267 | 48.25 |
| 10/23/2026 17:20 | 645 | 48.25 |
| 10/23/2026 17:20 | 180 | 48.25 |
| 10/23/2026 17:20 | 360 | 48.25 |
| 10/23/2026 17:20 | 645 | 48.25 |
| 10/23/2026 17:20 | 267 | 48.25 |
| 10/23/2026 17:20 | 249 | 48.25 |
| 10/23/2026 17:20 | 21 | 48.25 |
| 10/23/2026 17:20 | 100 | 48.25 |
| 10/23/2026 17:20 | 360 | 48.25 |
| 10/23/2026 17:20 | 129 | 48.245 |
| 10/23/2026 17:20 | 78 | 48.245 |
| 10/23/2026 17:20 | 45 | 48.245 |
| 10/23/2026 17:20 | 186 | 48.235 |
| 10/23/2026 17:20 | 52 | 48.235 |
| 10/23/2026 17:20 | 113 | 48.22 |
| 10/23/2026 17:20 | 323 | 48.22 |
| 10/23/2026 17:20 | 322 | 48.22 |
| 10/23/2026 17:20 | 645 | 48.22 |
| 10/23/2026 17:20 | 645 | 48.22 |
| 10/23/2026 17:20 | 406 | 48.22 |
| 10/23/2026 17:20 | 35 | 48.22 |
| 10/23/2026 17:20 | 31 | 48.215 |
| 10/23/2026 17:20 | 74 | 48.215 |
| 10/23/2026 17:20 | 140 | 48.22 |
| 10/23/2026 17:20 | 229 | 48.225 |
| 10/23/2026 17:20 | 160 | 48.225 |
| 10/23/2026 17:20 | 457 | 48.22 |
| 10/23/2026 17:20 | 322 | 48.215 |
| 10/23/2026 17:20 | 378 | 48.215 |
| 10/23/2026 17:20 | 645 | 48.215 |
| 10/23/2026 17:19 | 645 | 48.23 |
| 10/23/2026 17:19 | 618 | 48.23 |
| 10/23/2026 17:19 | 128 | 48.235 |
| 10/23/2026 17:19 | 224 | 48.2425 |
| 10/23/2026 17:19 | 421 | 48.2425 |
| 10/23/2026 17:19 | 2270 | 48.245 |
| 10/23/2026 17:19 | 374 | 48.245 |
| 10/23/2026 17:19 | 100 | 48.25 |
| 10/23/2026 17:19 | 200 | 48.25 |
| 10/23/2026 17:19 | 321 | 48.25 |
| 10/23/2026 17:19 | 28 | 48.25 |
| 10/23/2026 17:19 | 276 | 48.25 |
| 10/23/2026 17:19 | 196 | 48.255 |
| 10/23/2026 17:19 | 28 | 48.255 |
| 10/23/2026 17:19 | 41 | 48.255 |
| 10/23/2026 17:19 | 524 | 48.255 |
| 10/23/2026 17:19 | 311 | 48.255 |
| 10/23/2026 17:19 | 37 | 48.255 |
| 10/23/2026 17:19 | 313 | 48.255 |
| 10/23/2026 17:19 | 40 | 48.255 |
| 10/23/2026 17:19 | 340 | 48.255 |
| 10/23/2026 17:19 | 386 | 48.255 |
| 10/23/2026 17:19 | 157 | 48.265 |
| 10/23/2026 17:19 | 100 | 48.27 |
| 10/23/2026 17:19 | 337 | 48.27 |
| 10/23/2026 17:19 | 1 | 48.26 |
| 10/23/2026 17:19 | 14 | 48.26 |
| 10/23/2026 17:19 | 117 | 48.26 |
| 10/23/2026 17:19 | 224 | 48.26 |
| 10/23/2026 17:18 | 750 | 48.255 |
| 10/23/2026 17:18 | 25 | 48.255 |
| 10/23/2026 17:18 | 101 | 48.255 |
| 10/23/2026 17:18 | 25 | 48.25 |
| 10/23/2026 17:18 | 15 | 48.245 |
| 10/23/2026 17:18 | 2 | 48.25 |
| 10/23/2026 17:18 | 28 | 48.25 |
| 10/23/2026 17:18 | 474 | 48.25 |
| 10/23/2026 17:18 | 150 | 48.245 |
| 10/23/2026 17:18 | 100 | 48.25 |
| 10/23/2026 17:18 | 282 | 48.235 |
| 10/23/2026 17:18 | 96 | 48.235 |
| 10/23/2026 17:17 | 8 | 48.24 |
| 10/23/2026 17:17 | 103 | 48.24 |
| 10/23/2026 17:17 | 111 | 48.245 |
| 10/23/2026 17:17 | 37 | 48.245 |
| 10/23/2026 17:17 | 132 | 48.245 |
| 10/23/2026 17:17 | 316 | 48.245 |
| 10/23/2026 17:17 | 645 | 48.245 |
| 10/23/2026 17:17 | 372 | 48.245 |
| 10/23/2026 17:17 | 229 | 48.245 |
| 10/23/2026 17:17 | 146 | 48.245 |
| 10/23/2026 17:17 | 499 | 48.245 |
| 10/23/2026 17:17 | 79 | 48.245 |
| 10/23/2026 17:17 | 226 | 48.245 |
| 10/23/2026 17:17 | 645 | 48.245 |
| 10/23/2026 17:17 | 645 | 48.24 |
| 10/23/2026 17:17 | 449 | 48.24 |
| 10/23/2026 17:17 | 630 | 48.24 |
| 10/23/2026 17:17 | 370 | 48.24 |
| 10/23/2026 17:17 | 21 | 48.24 |
| 10/23/2026 17:17 | 97 | 48.24 |
| 10/23/2026 17:17 | 110 | 48.245 |
| 10/23/2026 17:17 | 253 | 48.245 |
| 10/23/2026 17:17 | 392 | 48.245 |
| 10/23/2026 17:17 | 197 | 48.245 |
| 10/23/2026 17:17 | 483 | 48.24 |
| 10/23/2026 17:17 | 163 | 48.24 |
| 10/23/2026 17:17 | 200 | 48.24 |
| 10/23/2026 17:17 | 463 | 48.23 |
| 10/23/2026 17:17 | 100 | 48.23 |
| 10/23/2026 17:17 | 102 | 48.225 |
| 10/23/2026 17:17 | 183 | 48.23 |
| 10/23/2026 17:17 | 307 | 48.23 |
| 10/23/2026 17:17 | 133 | 48.225 |
| 10/23/2026 17:17 | 224 | 48.225 |
| 10/23/2026 17:17 | 151 | 48.225 |
| 10/23/2026 17:17 | 645 | 48.225 |
| 10/23/2026 17:17 | 204 | 48.22 |
| 10/23/2026 17:17 | 281 | 48.22 |
| 10/23/2026 17:17 | 116 | 48.225 |
| 10/23/2026 17:17 | 500 | 48.23 |
| 10/23/2026 17:17 | 1 | 48.23 |
| 10/23/2026 17:17 | 20 | 48.23 |
| 10/23/2026 17:17 | 350 | 48.23 |
| 10/23/2026 17:17 | 163 | 48.235 |
| 10/23/2026 17:16 | 113 | 48.23 |
| 10/23/2026 17:16 | 349 | 48.225 |
| 10/23/2026 17:16 | 610 | 48.225 |
| 10/23/2026 17:16 | 35 | 48.225 |
| 10/23/2026 17:16 | 21 | 48.22 |
| 10/23/2026 17:16 | 645 | 48.225 |
| 10/23/2026 17:16 | 21 | 48.22 |
| 10/23/2026 17:16 | 2 | 48.22 |
| 10/23/2026 17:16 | 645 | 48.22 |
| 10/23/2026 17:16 | 645 | 48.22 |
| 10/23/2026 17:16 | 5 | 48.22 |
| 10/23/2026 17:16 | 315 | 48.22 |
| 10/23/2026 17:16 | 330 | 48.22 |
| 10/23/2026 17:16 | 219 | 48.215 |
| 10/23/2026 17:16 | 21 | 48.21 |
| 10/23/2026 17:16 | 645 | 48.21 |
| 10/23/2026 17:16 | 386 | 48.205 |
| 10/23/2026 17:16 | 505 | 48.205 |
| 10/23/2026 17:16 | 46 | 48.205 |
| 10/23/2026 17:16 | 80 | 48.205 |
| 10/23/2026 17:16 | 131 | 48.205 |
| 10/23/2026 17:16 | 282 | 48.205 |
| 10/23/2026 17:16 | 520 | 48.205 |
| 10/23/2026 17:16 | 25 | 48.20 |
| 10/23/2026 17:16 | 292 | 48.23 |
| 10/23/2026 17:16 | 645 | 48.23 |
| 10/23/2026 17:16 | 337 | 48.23 |
| 10/23/2026 17:16 | 125 | 48.23 |
| 10/23/2026 17:16 | 70 | 48.225 |
| 10/23/2026 17:16 | 226 | 48.225 |
| 10/23/2026 17:16 | 525 | 48.225 |
| 10/23/2026 17:16 | 120 | 48.225 |
| 10/23/2026 17:16 | 1000 | 48.23 |
| 10/23/2026 17:16 | 197 | 48.23 |
| 10/23/2026 17:16 | 85 | 48.23 |
| 10/23/2026 17:16 | 201 | 48.23 |
| 10/23/2026 17:16 | 42 | 48.235 |
| 10/23/2026 17:16 | 239 | 48.23 |
| 10/23/2026 17:16 | 645 | 48.23 |
| 10/23/2026 17:16 | 346 | 48.23 |
| 10/23/2026 17:16 | 144 | 48.24 |
| 10/23/2026 17:16 | 21 | 48.23 |
| 10/23/2026 17:15 | 4 | 48.23 |
| 10/23/2026 17:15 | 301 | 48.23 |
| 10/23/2026 17:15 | 100 | 48.235 |
| 10/23/2026 17:15 | 283 | 48.24 |
| 10/23/2026 17:15 | 286 | 48.24 |
| 10/23/2026 17:15 | 227 | 48.24 |
| 10/23/2026 17:15 | 645 | 48.24 |
| 10/23/2026 17:15 | 21 | 48.235 |
| 10/23/2026 17:15 | 117 | 48.235 |
| 10/23/2026 17:15 | 70 | 48.235 |
| 10/23/2026 17:15 | 283 | 48.235 |
| 10/23/2026 17:15 | 7 | 48.235 |
| 10/23/2026 17:15 | 100 | 48.235 |
| 10/23/2026 17:15 | 283 | 48.235 |
| 10/23/2026 17:15 | 645 | 48.235 |
| 10/23/2026 17:15 | 320 | 48.235 |
| 10/23/2026 17:15 | 321 | 48.235 |
| 10/23/2026 17:15 | 645 | 48.235 |
| 10/23/2026 17:15 | 324 | 48.235 |
| 10/23/2026 17:15 | 200 | 48.235 |
| 10/23/2026 17:15 | 360 | 48.235 |
| 10/23/2026 17:15 | 6 | 48.24 |
| 10/23/2026 17:15 | 221 | 48.24 |
| 10/23/2026 17:15 | 1000 | 48.24 |
| 10/23/2026 17:15 | 8 | 48.245 |
| 10/23/2026 17:15 | 219 | 48.245 |
| 10/23/2026 17:15 | 324 | 48.25 |
| 10/23/2026 17:15 | 126 | 48.25 |
| 10/23/2026 17:15 | 645 | 48.26 |
| 10/23/2026 17:15 | 252 | 48.26 |
| 10/23/2026 17:15 | 376 | 48.26 |
| 10/23/2026 17:15 | 20 | 48.26 |
| 10/23/2026 17:15 | 645 | 48.26 |
| 10/23/2026 17:15 | 645 | 48.26 |
| 10/23/2026 17:15 | 100 | 48.26 |
| 10/23/2026 17:15 | 330 | 48.26 |
| 10/23/2026 17:15 | 607 | 48.26 |
| 10/23/2026 17:15 | 38 | 48.26 |
| 10/23/2026 17:15 | 437 | 48.265 |
| 10/23/2026 17:15 | 21 | 48.265 |
| 10/23/2026 17:15 | 645 | 48.265 |
| 10/23/2026 17:15 | 120 | 48.26 |
| 10/23/2026 17:15 | 7 | 48.26 |
| 10/23/2026 17:15 | 645 | 48.26 |
| 10/23/2026 17:15 | 36 | 48.26 |
| 10/23/2026 17:14 | 645 | 48.265 |
| 10/23/2026 17:14 | 567 | 48.265 |
| 10/23/2026 17:14 | 563 | 48.265 |
| 10/23/2026 17:14 | 18 | 48.265 |
| 10/23/2026 17:14 | 500 | 48.265 |
| 10/23/2026 17:14 | 220 | 48.27 |
| 10/23/2026 17:14 | 337 | 48.265 |
| 10/23/2026 17:14 | 21 | 48.265 |
| 10/23/2026 17:14 | 40 | 48.255 |
| 10/23/2026 17:14 | 180 | 48.265 |
| 10/23/2026 17:14 | 147 | 48.255 |
| 10/23/2026 17:14 | 131 | 48.255 |
| 10/23/2026 17:14 | 367 | 48.255 |
| 10/23/2026 17:14 | 644 | 48.255 |
| 10/23/2026 17:14 | 30 | 48.265 |
| 10/23/2026 17:14 | 9 | 48.265 |
| 10/23/2026 17:14 | 228 | 48.265 |
| 10/23/2026 17:14 | 408 | 48.265 |
| 10/23/2026 17:14 | 316 | 48.265 |
| 10/23/2026 17:14 | 134 | 48.265 |
| 10/23/2026 17:14 | 645 | 48.26 |
| 10/23/2026 17:14 | 141 | 48.26 |
| 10/23/2026 17:14 | 634 | 48.26 |
| 10/23/2026 17:14 | 1 | 48.255 |
| 10/23/2026 17:14 | 21 | 48.25 |
| 10/23/2026 17:14 | 543 | 48.25 |
| 10/23/2026 17:14 | 129 | 48.25 |
| 10/23/2026 17:14 | 645 | 48.245 |
| 10/23/2026 17:14 | 403 | 48.25 |
| 10/23/2026 17:14 | 532 | 48.26 |
| 10/23/2026 17:14 | 113 | 48.26 |
| 10/23/2026 17:14 | 645 | 48.25 |
| 10/23/2026 17:14 | 176 | 48.255 |
| 10/23/2026 17:14 | 9 | 48.26 |
| 10/23/2026 17:14 | 199 | 48.26 |
| 10/23/2026 17:14 | 143 | 48.265 |
| 10/23/2026 17:14 | 9 | 48.265 |
| 10/23/2026 17:14 | 245 | 48.265 |
| 10/23/2026 17:14 | 400 | 48.265 |
| 10/23/2026 17:14 | 154 | 48.27 |
| 10/23/2026 17:14 | 180 | 48.28 |
| 10/23/2026 17:14 | 645 | 48.28 |
| 10/23/2026 17:14 | 418 | 48.275 |
| 10/23/2026 17:14 | 395 | 48.27 |
| 10/23/2026 17:14 | 306 | 48.265 |
| 10/23/2026 17:14 | 21 | 48.265 |
| 10/23/2026 17:14 | 36 | 48.265 |
| 10/23/2026 17:14 | 540 | 48.265 |
| 10/23/2026 17:14 | 73 | 48.265 |
| 10/23/2026 17:13 | 406 | 48.26 |
| 10/23/2026 17:13 | 545 | 48.255 |
| 10/23/2026 17:13 | 100 | 48.255 |
| 10/23/2026 17:13 | 146 | 48.26 |
| 10/23/2026 17:13 | 210 | 48.26 |
| 10/23/2026 17:13 | 109 | 48.26 |
| 10/23/2026 17:13 | 140 | 48.255 |
| 10/23/2026 17:13 | 121 | 48.26 |
| 10/23/2026 17:13 | 861 | 48.26 |
| 10/23/2026 17:13 | 421 | 48.26 |
| 10/23/2026 17:13 | 320 | 48.26 |
| 10/23/2026 17:13 | 156 | 48.26 |
| 10/23/2026 17:13 | 861 | 48.26 |
| 10/23/2026 17:13 | 861 | 48.265 |
| 10/23/2026 17:13 | 103 | 48.27 |
| 10/23/2026 17:13 | 9 | 48.27 |
| 10/23/2026 17:13 | 120 | 48.27 |
| 10/23/2026 17:13 | 202 | 48.285 |
| 10/23/2026 17:13 | 1 | 48.285 |
| 10/23/2026 17:13 | 511 | 48.285 |
| 10/23/2026 17:13 | 55 | 48.29 |
| 10/23/2026 17:13 | 180 | 48.29 |
| 10/23/2026 17:13 | 861 | 48.29 |
| 10/23/2026 17:13 | 25 | 48.29 |
| 10/23/2026 17:13 | 21 | 48.29 |
| 10/23/2026 17:13 | 20 | 48.29 |
| 10/23/2026 17:13 | 400 | 48.285 |
| 10/23/2026 17:13 | 210 | 48.28 |
| 10/23/2026 17:13 | 75 | 48.275 |
| 10/23/2026 17:13 | 100 | 48.28 |
| 10/23/2026 17:13 | 322 | 48.28 |
| 10/23/2026 17:13 | 93 | 48.28 |
| 10/23/2026 17:13 | 79 | 48.28 |
| 10/23/2026 17:13 | 21 | 48.28 |
| 10/23/2026 17:13 | 861 | 48.28 |
| 10/23/2026 17:13 | 144 | 48.28 |
| 10/23/2026 17:13 | 116 | 48.285 |
| 10/23/2026 17:13 | 628 | 48.285 |
| 10/23/2026 17:13 | 100 | 48.28 |
| 10/23/2026 17:12 | 284 | 48.275 |
| 10/23/2026 17:12 | 396 | 48.275 |
| 10/23/2026 17:12 | 861 | 48.27 |
| 10/23/2026 17:12 | 35 | 48.27 |
| 10/23/2026 17:12 | 100 | 48.275 |
| 10/23/2026 17:12 | 260 | 48.27 |
| 10/23/2026 17:12 | 327 | 48.27 |
| 10/23/2026 17:12 | 445 | 48.27 |
| 10/23/2026 17:12 | 861 | 48.28 |
| 10/23/2026 17:12 | 25 | 48.28 |
| 10/23/2026 17:12 | 115 | 48.29 |
| 10/23/2026 17:12 | 140 | 48.29 |
| 10/23/2026 17:12 | 29 | 48.29 |
| 10/23/2026 17:12 | 297 | 48.285 |
| 10/23/2026 17:12 | 84 | 48.28 |
| 10/23/2026 17:12 | 161 | 48.28 |
| 10/23/2026 17:12 | 57 | 48.28 |
| 10/23/2026 17:12 | 141 | 48.275 |
| 10/23/2026 17:12 | 331 | 48.275 |
| 10/23/2026 17:12 | 6 | 48.27 |
| 10/23/2026 17:12 | 436 | 48.27 |
| 10/23/2026 17:12 | 21 | 48.275 |
| 10/23/2026 17:12 | 6 | 48.2725 |
| 10/23/2026 17:11 | 157 | 48.275 |
| 10/23/2026 17:11 | 533 | 48.275 |
| 10/23/2026 17:11 | 284 | 48.275 |
| 10/23/2026 17:11 | 215 | 48.275 |
| 10/23/2026 17:11 | 248 | 48.285 |
| 10/23/2026 17:11 | 84 | 48.285 |
| 10/23/2026 17:11 | 258 | 48.285 |
| 10/23/2026 17:11 | 37 | 48.28 |
| 10/23/2026 17:11 | 284 | 48.28 |
| 10/23/2026 17:11 | 435 | 48.28 |
| 10/23/2026 17:11 | 426 | 48.28 |
| 10/23/2026 17:11 | 164 | 48.28 |
| 10/23/2026 17:11 | 261 | 48.28 |
| 10/23/2026 17:11 | 639 | 48.285 |
| 10/23/2026 17:11 | 861 | 48.29 |
| 10/23/2026 17:11 | 440 | 48.295 |
| 10/23/2026 17:11 | 1 | 48.295 |
| 10/23/2026 17:11 | 50 | 48.30 |
| 10/23/2026 17:11 | 861 | 48.30 |
| 10/23/2026 17:11 | 442 | 48.30 |
| 10/23/2026 17:11 | 100 | 48.30 |
| 10/23/2026 17:11 | 27 | 48.295 |
| 10/23/2026 17:11 | 444 | 48.2925 |
| 10/23/2026 17:10 | 295 | 48.295 |
| 10/23/2026 17:10 | 27 | 48.295 |
| 10/23/2026 17:10 | 861 | 48.29 |
| 10/23/2026 17:10 | 656 | 48.285 |
| 10/23/2026 17:10 | 156 | 48.285 |
| 10/23/2026 17:10 | 307 | 48.285 |
| 10/23/2026 17:10 | 300 | 48.275 |
| 10/23/2026 17:10 | 89 | 48.29 |
| 10/23/2026 17:10 | 861 | 48.29 |
| 10/23/2026 17:10 | 861 | 48.29 |
| 10/23/2026 17:10 | 483 | 48.29 |
| 10/23/2026 17:10 | 212 | 48.295 |
| 10/23/2026 17:10 | 358 | 48.29 |
| 10/23/2026 17:10 | 513 | 48.29 |
| 10/23/2026 17:10 | 348 | 48.29 |
| 10/23/2026 17:10 | 26 | 48.29 |
| 10/23/2026 17:10 | 59 | 48.29 |
| 10/23/2026 17:10 | 223 | 48.29 |
| 10/23/2026 17:10 | 165 | 48.29 |
| 10/23/2026 17:10 | 861 | 48.29 |
| 10/23/2026 17:10 | 200 | 48.275 |
| 10/23/2026 17:10 | 121 | 48.275 |
| 10/23/2026 17:10 | 740 | 48.275 |
| 10/23/2026 17:10 | 170 | 48.30 |
| 10/23/2026 17:10 | 100 | 48.30 |
| 10/23/2026 17:10 | 509 | 48.305 |
| 10/23/2026 17:10 | 180 | 48.305 |
| 10/23/2026 17:10 | 278 | 48.305 |
| 10/23/2026 17:10 | 583 | 48.305 |
| 10/23/2026 17:10 | 531 | 48.30 |
| 10/23/2026 17:10 | 400 | 48.30 |
| 10/23/2026 17:10 | 368 | 48.30 |
| 10/23/2026 17:10 | 269 | 48.30 |
| 10/23/2026 17:10 | 200 | 48.30 |
| 10/23/2026 17:10 | 140 | 48.30 |
| 10/23/2026 17:10 | 92 | 48.30 |
| 10/23/2026 17:10 | 1728 | 48.30 |
| 10/23/2026 17:10 | 272 | 48.30 |
| 10/23/2026 17:10 | 2000 | 48.30 |
| 10/23/2026 17:10 | 1160 | 48.30 |
| 10/23/2026 17:10 | 200 | 48.30 |
| 10/23/2026 17:10 | 200 | 48.30 |
| 10/23/2026 17:10 | 440 | 48.30 |
| 10/23/2026 17:10 | 92 | 48.30 |
| 10/23/2026 17:10 | 23 | 48.295 |
| 10/23/2026 17:09 | 757 | 48.29 |
| 10/23/2026 17:09 | 242 | 48.285 |
| 10/23/2026 17:09 | 148 | 48.285 |
| 10/23/2026 17:09 | 46 | 48.285 |
| 10/23/2026 17:09 | 269 | 48.285 |
| 10/23/2026 17:09 | 1 | 48.28 |
| 10/23/2026 17:09 | 21 | 48.275 |
| 10/23/2026 17:09 | 461 | 48.275 |
| 10/23/2026 17:09 | 53 | 48.27 |
| 10/23/2026 17:09 | 207 | 48.265 |
| 10/23/2026 17:09 | 99 | 48.265 |
| 10/23/2026 17:09 | 381 | 48.265 |
| 10/23/2026 17:09 | 480 | 48.265 |
| 10/23/2026 17:09 | 33 | 48.26 |
| 10/23/2026 17:09 | 210 | 48.26 |
| 10/23/2026 17:09 | 860 | 48.25 |
| 10/23/2026 17:09 | 285 | 48.25 |
| 10/23/2026 17:09 | 610 | 48.25 |
| 10/23/2026 17:09 | 861 | 48.255 |
| 10/23/2026 17:09 | 591 | 48.245 |
| 10/23/2026 17:09 | 861 | 48.25 |
| 10/23/2026 17:09 | 306 | 48.25 |
| 10/23/2026 17:09 | 197 | 48.25 |
| 10/23/2026 17:09 | 664 | 48.25 |
| 10/23/2026 17:09 | 503 | 48.245 |
| 10/23/2026 17:09 | 358 | 48.245 |
| 10/23/2026 17:09 | 861 | 48.24 |
| 10/23/2026 17:09 | 106 | 48.24 |
| 10/23/2026 17:09 | 623 | 48.245 |
| 10/23/2026 17:09 | 507 | 48.245 |
| 10/23/2026 17:09 | 67 | 48.245 |
| 10/23/2026 17:09 | 86 | 48.245 |
| 10/23/2026 17:09 | 42 | 48.245 |
| 10/23/2026 17:09 | 389 | 48.24 |
| 10/23/2026 17:09 | 135 | 48.24 |
| 10/23/2026 17:09 | 306 | 48.24 |
| 10/23/2026 17:09 | 6 | 48.245 |
| 10/23/2026 17:09 | 140 | 48.245 |
| 10/23/2026 17:09 | 24 | 48.245 |
| 10/23/2026 17:09 | 230 | 48.245 |
| 10/23/2026 17:09 | 358 | 48.25 |
| 10/23/2026 17:09 | 210 | 48.25 |
| 10/23/2026 17:09 | 400 | 48.245 |
| 10/23/2026 17:09 | 861 | 48.245 |
| 10/23/2026 17:09 | 78 | 48.25 |
| 10/23/2026 17:09 | 406 | 48.25 |
| 10/23/2026 17:09 | 678 | 48.25 |
| 10/23/2026 17:09 | 200 | 48.25 |
| 10/23/2026 17:09 | 100 | 48.25 |
| 10/23/2026 17:09 | 1000 | 48.25 |
| 10/23/2026 17:08 | 1 | 48.275 |
| 10/23/2026 17:08 | 284 | 48.275 |
| 10/23/2026 17:08 | 861 | 48.275 |
| 10/23/2026 17:08 | 300 | 48.27 |
| 10/23/2026 17:08 | 21 | 48.265 |
| 10/23/2026 17:08 | 25 | 48.26 |
| 10/23/2026 17:08 | 861 | 48.26 |
| 10/23/2026 17:08 | 385 | 48.265 |
| 10/23/2026 17:08 | 476 | 48.265 |
| 10/23/2026 17:08 | 344 | 48.27 |
| 10/23/2026 17:08 | 29 | 48.27 |
| 10/23/2026 17:08 | 11 | 48.265 |
| 10/23/2026 17:08 | 18 | 48.265 |
| 10/23/2026 17:08 | 100 | 48.245 |
| 10/23/2026 17:08 | 3 | 48.25 |
| 10/23/2026 17:07 | 252 | 48.255 |
| 10/23/2026 17:07 | 861 | 48.255 |
| 10/23/2026 17:07 | 183 | 48.265 |
| 10/23/2026 17:07 | 140 | 48.2725 |
| 10/23/2026 17:07 | 1 | 48.265 |
| 10/23/2026 17:07 | 25 | 48.265 |
| 10/23/2026 17:07 | 398 | 48.265 |
| 10/23/2026 17:07 | 91 | 48.255 |
| 10/23/2026 17:07 | 114 | 48.255 |
| 10/23/2026 17:07 | 99 | 48.255 |
| 10/23/2026 17:07 | 1 | 48.255 |
| 10/23/2026 17:07 | 12 | 48.26 |
| 10/23/2026 17:07 | 10 | 48.26 |
| 10/23/2026 17:07 | 10 | 48.26 |
| 10/23/2026 17:07 | 495 | 48.265 |
| 10/23/2026 17:07 | 366 | 48.265 |
| 10/23/2026 17:07 | 152 | 48.265 |
| 10/23/2026 17:07 | 402 | 48.26 |
| 10/23/2026 17:07 | 304 | 48.26 |
| 10/23/2026 17:07 | 200 | 48.26 |
| 10/23/2026 17:07 | 574 | 48.26 |
| 10/23/2026 17:07 | 90 | 48.265 |
| 10/23/2026 17:06 | 56 | 48.26 |
| 10/23/2026 17:06 | 8 | 48.265 |
| 10/23/2026 17:06 | 34 | 48.26 |
| 10/23/2026 17:06 | 25 | 48.26 |
| 10/23/2026 17:06 | 242 | 48.255 |
| 10/23/2026 17:06 | 81 | 48.26 |
| 10/23/2026 17:06 | 421 | 48.26 |
| 10/23/2026 17:06 | 861 | 48.25 |
| 10/23/2026 17:06 | 160 | 48.25 |
| 10/23/2026 17:06 | 464 | 48.25 |
| 10/23/2026 17:06 | 774 | 48.25 |
| 10/23/2026 17:06 | 87 | 48.25 |
| 10/23/2026 17:06 | 100 | 48.25 |
| 10/23/2026 17:06 | 739 | 48.25 |
| 10/23/2026 17:06 | 200 | 48.255 |
| 10/23/2026 17:06 | 144 | 48.255 |
| 10/23/2026 17:06 | 861 | 48.255 |
| 10/23/2026 17:06 | 78 | 48.255 |
| 10/23/2026 17:06 | 122 | 48.255 |
| 10/23/2026 17:06 | 861 | 48.255 |
| 10/23/2026 17:06 | 100 | 48.255 |
| 10/23/2026 17:06 | 861 | 48.255 |
| 10/23/2026 17:06 | 222 | 48.26 |
| 10/23/2026 17:06 | 251 | 48.26 |
| 10/23/2026 17:06 | 564 | 48.26 |
| 10/23/2026 17:06 | 46 | 48.26 |
| 10/23/2026 17:06 | 861 | 48.26 |
| 10/23/2026 17:06 | 400 | 48.265 |
| 10/23/2026 17:06 | 695 | 48.265 |
| 10/23/2026 17:06 | 329 | 48.27 |
| 10/23/2026 17:06 | 622 | 48.275 |
| 10/23/2026 17:06 | 239 | 48.275 |
| 10/23/2026 17:06 | 88 | 48.275 |
| 10/23/2026 17:06 | 426 | 48.28 |
| 10/23/2026 17:06 | 426 | 48.28 |
| 10/23/2026 17:06 | 426 | 48.28 |
| 10/23/2026 17:06 | 861 | 48.28 |
| 10/23/2026 17:06 | 691 | 48.275 |
| 10/23/2026 17:06 | 158 | 48.275 |
| 10/23/2026 17:06 | 100 | 48.275 |
| 10/23/2026 17:06 | 100 | 48.275 |
| 10/23/2026 17:06 | 393 | 48.275 |
| 10/23/2026 17:06 | 299 | 48.275 |
| 10/23/2026 17:06 | 861 | 48.275 |
| 10/23/2026 17:06 | 637 | 48.275 |
| 10/23/2026 17:06 | 120 | 48.28 |
| 10/23/2026 17:06 | 861 | 48.28 |
| 10/23/2026 17:06 | 695 | 48.275 |
| 10/23/2026 17:06 | 637 | 48.275 |
| 10/23/2026 17:06 | 10 | 48.275 |
| 10/23/2026 17:06 | 2775 | 48.275 |
| 10/23/2026 17:06 | 861 | 48.275 |
| 10/23/2026 17:06 | 640 | 48.27 |
| 10/23/2026 17:06 | 221 | 48.27 |
| 10/23/2026 17:06 | 695 | 48.27 |
| 10/23/2026 17:06 | 319 | 48.275 |
| 10/23/2026 17:06 | 138 | 48.275 |
| 10/23/2026 17:06 | 140 | 48.275 |
| 10/23/2026 17:06 | 198 | 48.28 |
| 10/23/2026 17:06 | 285 | 48.29 |
| 10/23/2026 17:06 | 414 | 48.29 |
| 10/23/2026 17:06 | 213 | 48.29 |
| 10/23/2026 17:06 | 861 | 48.29 |
| 10/23/2026 17:06 | 700 | 48.29 |
| 10/23/2026 17:06 | 200 | 48.29 |
| 10/23/2026 17:06 | 43 | 48.29 |
| 10/23/2026 17:06 | 648 | 48.295 |
| 10/23/2026 17:06 | 351 | 48.295 |
| 10/23/2026 17:06 | 1 | 48.295 |
| 10/23/2026 17:06 | 443 | 48.30 |
| 10/23/2026 17:06 | 211 | 48.30 |
| 10/23/2026 17:06 | 193 | 48.30 |
| 10/23/2026 17:06 | 508 | 48.30 |
| 10/23/2026 17:06 | 347 | 48.30 |
| 10/23/2026 17:06 | 61 | 48.30 |
| 10/23/2026 17:06 | 339 | 48.30 |
| 10/23/2026 17:06 | 855 | 48.30 |
| 10/23/2026 17:06 | 46 | 48.305 |
| 10/23/2026 17:06 | 6 | 48.30 |
| 10/23/2026 17:06 | 855 | 48.30 |
| 10/23/2026 17:06 | 855 | 48.30 |
| 10/23/2026 17:06 | 2896 | 48.30 |
| 10/23/2026 17:06 | 226 | 48.30 |
| 10/23/2026 17:06 | 9 | 48.30 |
| 10/23/2026 17:06 | 408 | 48.30 |
| 10/23/2026 17:06 | 160 | 48.30 |
| 10/23/2026 17:06 | 712 | 48.30 |
| 10/23/2026 17:06 | 861 | 48.30 |
| 10/23/2026 17:06 | 1593 | 48.2975 |
| 10/23/2026 17:06 | 400 | 48.295 |
| 10/23/2026 17:06 | 27 | 48.295 |
| 10/23/2026 17:06 | 109 | 48.295 |
| 10/23/2026 17:06 | 1052 | 48.295 |
| 10/23/2026 17:06 | 21 | 48.295 |
| 10/23/2026 17:06 | 135 | 48.295 |
| 10/23/2026 17:06 | 726 | 48.295 |
| 10/23/2026 17:06 | 500 | 48.29 |
| 10/23/2026 17:06 | 400 | 48.30 |
| 10/23/2026 17:06 | 729 | 48.295 |
| 10/23/2026 17:06 | 132 | 48.295 |
| 10/23/2026 17:05 | 400 | 48.30 |
| 10/23/2026 17:05 | 490 | 48.30 |
| 10/23/2026 17:05 | 285 | 48.305 |
| 10/23/2026 17:05 | 861 | 48.305 |
| 10/23/2026 17:05 | 13 | 48.31 |
| 10/23/2026 17:05 | 175 | 48.31 |
| 10/23/2026 17:05 | 2068 | 48.31 |
| 10/23/2026 17:05 | 111 | 48.31 |
| 10/23/2026 17:05 | 128 | 48.31 |
| 10/23/2026 17:05 | 21 | 48.305 |
| 10/23/2026 17:05 | 285 | 48.305 |
| 10/23/2026 17:05 | 280 | 48.305 |
| 10/23/2026 17:05 | 1 | 48.305 |
| 10/23/2026 17:05 | 285 | 48.305 |
| 10/23/2026 17:05 | 100 | 48.305 |
| 10/23/2026 17:05 | 84 | 48.305 |
| 10/23/2026 17:05 | 1875 | 48.305 |
| 10/23/2026 17:05 | 160 | 48.305 |
| 10/23/2026 17:05 | 302 | 48.30 |
| 10/23/2026 17:05 | 38 | 48.30 |
| 10/23/2026 17:05 | 285 | 48.30 |
| 10/23/2026 17:05 | 189 | 48.30 |
| 10/23/2026 17:05 | 811 | 48.30 |
| 10/23/2026 17:05 | 192 | 48.305 |
| 10/23/2026 17:05 | 127 | 48.305 |
| 10/23/2026 17:05 | 300 | 48.305 |
| 10/23/2026 17:05 | 273 | 48.305 |
| 10/23/2026 17:05 | 41 | 48.30 |
| 10/23/2026 17:05 | 200 | 48.30 |
| 10/23/2026 17:05 | 400 | 48.305 |
| 10/23/2026 17:05 | 60 | 48.30 |
| 10/23/2026 17:04 | 400 | 48.30 |
| 10/23/2026 17:04 | 387 | 48.305 |
| 10/23/2026 17:04 | 428 | 48.30 |
| 10/23/2026 17:04 | 400 | 48.30 |
| 10/23/2026 17:04 | 400 | 48.30 |
| 10/23/2026 17:04 | 335 | 48.305 |
| 10/23/2026 17:04 | 600 | 48.305 |
| 10/23/2026 17:04 | 776 | 48.305 |
| 10/23/2026 17:04 | 244 | 48.305 |
| 10/23/2026 17:04 | 303 | 48.31 |
| 10/23/2026 17:04 | 28 | 48.315 |
| 10/23/2026 17:04 | 43 | 48.315 |
| 10/23/2026 17:04 | 39 | 48.315 |
| 10/23/2026 17:04 | 712 | 48.315 |
| 10/23/2026 17:04 | 1784 | 48.31 |
| 10/23/2026 17:04 | 140 | 48.31 |
| 10/23/2026 17:04 | 142 | 48.31 |
| 10/23/2026 17:04 | 1236 | 48.31 |
| 10/23/2026 17:04 | 698 | 48.31 |
| 10/23/2026 17:04 | 52 | 48.31 |
| 10/23/2026 17:04 | 22 | 48.31 |
| 10/23/2026 17:04 | 11 | 48.31 |
| 10/23/2026 17:04 | 385 | 48.31 |
| 10/23/2026 17:04 | 15 | 48.31 |
| 10/23/2026 17:04 | 861 | 48.32 |
| 10/23/2026 17:03 | 21 | 48.315 |
| 10/23/2026 17:03 | 195 | 48.315 |
| 10/23/2026 17:03 | 399 | 48.315 |
| 10/23/2026 17:03 | 84 | 48.315 |
| 10/23/2026 17:03 | 2838 | 48.31 |
| 10/23/2026 17:03 | 6 | 48.31 |
| 10/23/2026 17:03 | 313 | 48.31 |
| 10/23/2026 17:03 | 545 | 48.31 |
| 10/23/2026 17:03 | 298 | 48.31 |
| 10/23/2026 17:03 | 100 | 48.31 |
| 10/23/2026 17:03 | 300 | 48.31 |
| 10/23/2026 17:03 | 861 | 48.31 |
| 10/23/2026 17:03 | 402 | 48.31 |
| 10/23/2026 17:03 | 861 | 48.31 |
| 10/23/2026 17:03 | 205 | 48.31 |
| 10/23/2026 17:03 | 32 | 48.31 |
| 10/23/2026 17:03 | 223 | 48.31 |
| 10/23/2026 17:03 | 861 | 48.31 |
| 10/23/2026 17:03 | 630 | 48.305 |
| 10/23/2026 17:03 | 704 | 48.305 |
| 10/23/2026 17:03 | 590 | 48.305 |
| 10/23/2026 17:03 | 944 | 48.305 |
| 10/23/2026 17:03 | 1128 | 48.305 |
| 10/23/2026 17:03 | 426 | 48.305 |
| 10/23/2026 17:03 | 716 | 48.29 |
| 10/23/2026 17:03 | 145 | 48.29 |
| 10/23/2026 17:03 | 861 | 48.29 |
| 10/23/2026 17:03 | 719 | 48.29 |
| 10/23/2026 17:03 | 128 | 48.29 |
| 10/23/2026 17:03 | 272 | 48.29 |
| 10/23/2026 17:03 | 861 | 48.29 |
| 10/23/2026 17:03 | 62 | 48.305 |
| 10/23/2026 17:03 | 338 | 48.305 |
| 10/23/2026 17:03 | 3000 | 48.305 |
| 10/23/2026 17:03 | 861 | 48.305 |
| 10/23/2026 17:03 | 387 | 48.31 |
| 10/23/2026 17:03 | 400 | 48.31 |
| 10/23/2026 17:03 | 861 | 48.31 |
| 10/23/2026 17:03 | 11 | 48.315 |
| 10/23/2026 17:03 | 671 | 48.315 |
| 10/23/2026 17:03 | 212 | 48.315 |
| 10/23/2026 17:03 | 1000 | 48.315 |
| 10/23/2026 17:03 | 861 | 48.315 |
| 10/23/2026 17:03 | 586 | 48.32 |
| 10/23/2026 17:03 | 595 | 48.32 |
| 10/23/2026 17:03 | 652 | 48.32 |
| 10/23/2026 17:03 | 132 | 48.32 |
| 10/23/2026 17:03 | 861 | 48.32 |
| 10/23/2026 17:03 | 697 | 48.32 |
| 10/23/2026 17:03 | 379 | 48.315 |
| 10/23/2026 17:03 | 621 | 48.315 |
| 10/23/2026 17:03 | 861 | 48.315 |
| 10/23/2026 17:03 | 595 | 48.32 |
| 10/23/2026 17:03 | 218 | 48.32 |
| 10/23/2026 17:03 | 652 | 48.32 |
| 10/23/2026 17:03 | 285 | 48.32 |
| 10/23/2026 17:03 | 697 | 48.32 |
| 10/23/2026 17:03 | 180 | 48.32 |
| 10/23/2026 17:03 | 861 | 48.32 |
| 10/23/2026 17:03 | 861 | 48.315 |
| 10/23/2026 17:03 | 697 | 48.315 |
| 10/23/2026 17:03 | 861 | 48.315 |
| 10/23/2026 17:03 | 298 | 48.315 |
| 10/23/2026 17:03 | 744 | 48.31 |
| 10/23/2026 17:03 | 1236 | 48.31 |
| 10/23/2026 17:03 | 698 | 48.31 |
| 10/23/2026 17:03 | 110 | 48.31 |
| 10/23/2026 17:03 | 140 | 48.3075 |
| 10/23/2026 17:03 | 1212 | 48.31 |
| 10/23/2026 17:03 | 398 | 48.31 |
| 10/23/2026 17:03 | 281 | 48.31 |
| 10/23/2026 17:03 | 182 | 48.31 |
| 10/23/2026 17:03 | 861 | 48.305 |
| 10/23/2026 17:03 | 350 | 48.305 |
| 10/23/2026 17:03 | 200 | 48.305 |
| 10/23/2026 17:03 | 7 | 48.305 |
| 10/23/2026 17:03 | 273 | 48.305 |
| 10/23/2026 17:03 | 25 | 48.305 |
| 10/23/2026 17:03 | 698 | 48.30 |
| 10/23/2026 17:03 | 1167 | 48.30 |
| 10/23/2026 17:03 | 1306 | 48.30 |
| 10/23/2026 17:03 | 306 | 48.30 |
| 10/23/2026 17:03 | 861 | 48.30 |
| 10/23/2026 17:03 | 861 | 48.31 |
| 10/23/2026 17:03 | 68 | 48.31 |
| 10/23/2026 17:03 | 200 | 48.31 |
| 10/23/2026 17:03 | 189 | 48.31 |
| 10/23/2026 17:03 | 400 | 48.305 |
| 10/23/2026 17:02 | 200 | 48.30 |
| 10/23/2026 17:02 | 861 | 48.30 |
| 10/23/2026 17:02 | 100 | 48.30 |
| 10/23/2026 17:02 | 270 | 48.30 |
| 10/23/2026 17:02 | 40 | 48.30 |
| 10/23/2026 17:02 | 400 | 48.30 |
| 10/23/2026 17:02 | 307 | 48.30 |
| 10/23/2026 17:02 | 554 | 48.30 |
| 10/23/2026 17:02 | 149 | 48.305 |
| 10/23/2026 17:02 | 361 | 48.305 |
| 10/23/2026 17:02 | 508 | 48.305 |
| 10/23/2026 17:02 | 309 | 48.305 |
| 10/23/2026 17:02 | 139 | 48.305 |
| 10/23/2026 17:02 | 289 | 48.30 |
| 10/23/2026 17:02 | 2433 | 48.30 |
| 10/23/2026 17:02 | 2 | 48.30 |
| 10/23/2026 17:02 | 36 | 48.30 |
| 10/23/2026 17:02 | 234 | 48.295 |
| 10/23/2026 17:02 | 21 | 48.295 |
| 10/23/2026 17:02 | 72 | 48.29 |
| 10/23/2026 17:02 | 726 | 48.285 |
| 10/23/2026 17:02 | 337 | 48.285 |
| 10/23/2026 17:02 | 861 | 48.285 |
| 10/23/2026 17:02 | 100 | 48.295 |
| 10/23/2026 17:02 | 393 | 48.295 |
| 10/23/2026 17:02 | 162 | 48.30 |
| 10/23/2026 17:02 | 8 | 48.305 |
| 10/23/2026 17:02 | 1 | 48.305 |
| 10/23/2026 17:02 | 100 | 48.305 |
| 10/23/2026 17:02 | 72 | 48.30 |
| 10/23/2026 17:02 | 194 | 48.30 |
| 10/23/2026 17:02 | 221 | 48.30 |
| 10/23/2026 17:02 | 180 | 48.30 |
| 10/23/2026 17:02 | 194 | 48.30 |
| 10/23/2026 17:02 | 222 | 48.30 |
| 10/23/2026 17:02 | 221 | 48.30 |
| 10/23/2026 17:02 | 1000 | 48.30 |
| 10/23/2026 17:02 | 221 | 48.30 |
| 10/23/2026 17:02 | 360 | 48.30 |
| 10/23/2026 17:02 | 506 | 48.30 |
| 10/23/2026 17:02 | 200 | 48.30 |
| 10/23/2026 17:02 | 640 | 48.30 |
| 10/23/2026 17:02 | 285 | 48.30 |
| 10/23/2026 17:02 | 1150 | 48.30 |
| 10/23/2026 17:02 | 400 | 48.30 |
| 10/23/2026 17:02 | 861 | 48.30 |
| 10/23/2026 17:02 | 222 | 48.305 |
| 10/23/2026 17:02 | 7 | 48.305 |
| 10/23/2026 17:02 | 630 | 48.305 |
| 10/23/2026 17:02 | 508 | 48.305 |
| 10/23/2026 17:02 | 284 | 48.305 |
| 10/23/2026 17:02 | 635 | 48.305 |
| 10/23/2026 17:02 | 132 | 48.305 |
| 10/23/2026 17:02 | 861 | 48.305 |
| 10/23/2026 17:02 | 222 | 48.31 |
| 10/23/2026 17:02 | 284 | 48.31 |
| 10/23/2026 17:02 | 8 | 48.31 |
| 10/23/2026 17:02 | 861 | 48.31 |
| 10/23/2026 17:02 | 543 | 48.31 |
| 10/23/2026 17:02 | 539 | 48.31 |
| 10/23/2026 17:02 | 8 | 48.315 |
| 10/23/2026 17:02 | 929 | 48.315 |
| 10/23/2026 17:02 | 366 | 48.315 |
| 10/23/2026 17:02 | 540 | 48.315 |
| 10/23/2026 17:02 | 861 | 48.315 |
| 10/23/2026 17:02 | 238 | 48.315 |
| 10/23/2026 17:02 | 601 | 48.305 |
| 10/23/2026 17:02 | 149 | 48.31 |
| 10/23/2026 17:02 | 162 | 48.31 |
| 10/23/2026 17:02 | 654 | 48.31 |
| 10/23/2026 17:02 | 119 | 48.31 |
| 10/23/2026 17:02 | 21 | 48.31 |
| 10/23/2026 17:02 | 273 | 48.31 |
| 10/23/2026 17:02 | 375 | 48.305 |
| 10/23/2026 17:02 | 126 | 48.305 |
| 10/23/2026 17:02 | 35 | 48.305 |
| 10/23/2026 17:02 | 339 | 48.305 |
| 10/23/2026 17:02 | 861 | 48.305 |
| 10/23/2026 17:02 | 40 | 48.305 |
| 10/23/2026 17:02 | 264 | 48.305 |
| 10/23/2026 17:02 | 861 | 48.305 |
| 10/23/2026 17:02 | 113 | 48.30 |
| 10/23/2026 17:02 | 500 | 48.295 |
| 10/23/2026 17:01 | 325 | 48.295 |
| 10/23/2026 17:01 | 299 | 48.30 |
| 10/23/2026 17:01 | 231 | 48.295 |
| 10/23/2026 17:01 | 22 | 48.295 |
| 10/23/2026 17:01 | 166 | 48.285 |
| 10/23/2026 17:01 | 695 | 48.285 |
| 10/23/2026 17:01 | 3 | 48.295 |
| 10/23/2026 17:01 | 267 | 48.29 |
| 10/23/2026 17:01 | 182 | 48.29 |
| 10/23/2026 17:01 | 333 | 48.29 |
| 10/23/2026 17:01 | 99 | 48.29 |
| 10/23/2026 17:01 | 83 | 48.29 |
| 10/23/2026 17:01 | 18 | 48.29 |
| 10/23/2026 17:01 | 400 | 48.295 |
| 10/23/2026 17:01 | 189 | 48.305 |
| 10/23/2026 17:01 | 137 | 48.30 |
| 10/23/2026 17:01 | 437 | 48.30 |
| 10/23/2026 17:01 | 400 | 48.30 |
| 10/23/2026 17:01 | 861 | 48.30 |
| 10/23/2026 17:01 | 402 | 48.31 |
| 10/23/2026 17:01 | 300 | 48.31 |
| 10/23/2026 17:01 | 100 | 48.315 |
| 10/23/2026 17:01 | 538 | 48.315 |
| 10/23/2026 17:01 | 295 | 48.32 |
| 10/23/2026 17:01 | 36 | 48.325 |
| 10/23/2026 17:01 | 250 | 48.325 |
| 10/23/2026 17:01 | 122 | 48.325 |
| 10/23/2026 17:01 | 400 | 48.34 |
| 10/23/2026 17:01 | 275 | 48.34 |
| 10/23/2026 17:01 | 586 | 48.34 |
| 10/23/2026 17:01 | 73 | 48.345 |
| 10/23/2026 17:01 | 346 | 48.345 |
| 10/23/2026 17:01 | 861 | 48.345 |
| 10/23/2026 17:01 | 518 | 48.35 |
| 10/23/2026 17:01 | 861 | 48.345 |
| 10/23/2026 17:01 | 861 | 48.345 |
| 10/23/2026 17:01 | 1631 | 48.345 |
| 10/23/2026 17:01 | 336 | 48.345 |
| 10/23/2026 17:01 | 400 | 48.345 |
| 10/23/2026 17:01 | 861 | 48.345 |
| 10/23/2026 17:01 | 106 | 48.35 |
| 10/23/2026 17:01 | 345 | 48.35 |
| 10/23/2026 17:00 | 400 | 48.35 |
| 10/23/2026 17:00 | 1 | 48.355 |
| 10/23/2026 17:00 | 555 | 48.355 |
| 10/23/2026 17:00 | 500 | 48.35 |
| 10/23/2026 17:00 | 220 | 48.355 |
| 10/23/2026 17:00 | 200 | 48.36 |
| 10/23/2026 17:00 | 500 | 48.36 |
| 10/23/2026 17:00 | 400 | 48.37 |
| 10/23/2026 17:00 | 142 | 48.38 |
| 10/23/2026 17:00 | 43 | 48.375 |
| 10/23/2026 17:00 | 861 | 48.375 |
| 10/23/2026 17:00 | 57 | 48.375 |
| 10/23/2026 17:00 | 861 | 48.375 |
| 10/23/2026 17:00 | 603 | 48.38 |
| 10/23/2026 17:00 | 595 | 48.38 |
| 10/23/2026 17:00 | 861 | 48.38 |
| 10/23/2026 17:00 | 314 | 48.375 |
| 10/23/2026 17:00 | 75 | 48.375 |
| 10/23/2026 17:00 | 314 | 48.375 |
| 10/23/2026 17:00 | 861 | 48.375 |
| 10/23/2026 17:00 | 34 | 48.375 |
| 10/23/2026 17:00 | 125 | 48.375 |
| 10/23/2026 17:00 | 438 | 48.375 |
| 10/23/2026 17:00 | 70 | 48.37 |
| 10/23/2026 17:00 | 428 | 48.37 |
| 10/23/2026 17:00 | 861 | 48.37 |
| 10/23/2026 17:00 | 491 | 48.365 |
| 10/23/2026 17:00 | 1334 | 48.365 |
| 10/23/2026 17:00 | 861 | 48.36 |
| 10/23/2026 17:00 | 234 | 48.3625 |
| 10/23/2026 17:00 | 18 | 48.365 |
| 10/23/2026 17:00 | 861 | 48.365 |
| 10/23/2026 17:00 | 400 | 48.37 |
| 10/23/2026 17:00 | 100 | 48.375 |
| 10/23/2026 17:00 | 384 | 48.375 |
| 10/23/2026 17:00 | 419 | 48.375 |
| 10/23/2026 17:00 | 861 | 48.375 |
| 10/23/2026 17:00 | 82 | 48.375 |
| 10/23/2026 17:00 | 861 | 48.375 |
| 10/23/2026 17:00 | 390 | 48.375 |
| 10/23/2026 17:00 | 1099 | 48.37 |
| 10/23/2026 17:00 | 223 | 48.37 |
| 10/23/2026 17:00 | 350 | 48.37 |
| 10/23/2026 17:00 | 19 | 48.365 |
| 10/23/2026 17:00 | 261 | 48.365 |
| 10/23/2026 17:00 | 21 | 48.365 |
| 10/23/2026 17:00 | 861 | 48.355 |
| 10/23/2026 17:00 | 280 | 48.36 |
| 10/23/2026 17:00 | 100 | 48.36 |
| 10/23/2026 17:00 | 100 | 48.36 |
| 10/23/2026 17:00 | 861 | 48.36 |
| 10/23/2026 17:00 | 312 | 48.36 |
| 10/23/2026 17:00 | 200 | 48.36 |
| 10/23/2026 17:00 | 861 | 48.36 |
| 10/23/2026 17:00 | 500 | 48.35 |
| 10/23/2026 17:00 | 188 | 48.3475 |
| 10/23/2026 17:00 | 400 | 48.35 |
| 10/23/2026 16:59 | 21 | 48.35 |
| 10/23/2026 16:59 | 360 | 48.35 |
| 10/23/2026 16:59 | 400 | 48.35 |
| 10/23/2026 16:59 | 543 | 48.345 |
| 10/23/2026 16:59 | 861 | 48.34 |
| 10/23/2026 16:59 | 861 | 48.345 |
| 10/23/2026 16:59 | 388 | 48.345 |
| 10/23/2026 16:59 | 276 | 48.345 |
| 10/23/2026 16:59 | 271 | 48.345 |
| 10/23/2026 16:59 | 209 | 48.345 |
| 10/23/2026 16:59 | 400 | 48.355 |
| 10/23/2026 16:59 | 110 | 48.375 |
| 10/23/2026 16:59 | 861 | 48.375 |
| 10/23/2026 16:59 | 591 | 48.375 |
| 10/23/2026 16:59 | 861 | 48.37 |
| 10/23/2026 16:59 | 450 | 48.37 |
| 10/23/2026 16:59 | 461 | 48.36 |
| 10/23/2026 16:59 | 200 | 48.36 |
| 10/23/2026 16:59 | 200 | 48.36 |
| 10/23/2026 16:59 | 855 | 48.355 |
| 10/23/2026 16:59 | 6 | 48.355 |
| 10/23/2026 16:59 | 200 | 48.355 |
| 10/23/2026 16:59 | 200 | 48.355 |
| 10/23/2026 16:59 | 21 | 48.355 |
| 10/23/2026 16:59 | 215 | 48.355 |
| 10/23/2026 16:59 | 138 | 48.355 |
| 10/23/2026 16:59 | 480 | 48.355 |
| 10/23/2026 16:59 | 16 | 48.355 |
| 10/23/2026 16:59 | 464 | 48.355 |
| 10/23/2026 16:59 | 397 | 48.355 |
| 10/23/2026 16:59 | 100 | 48.34 |
| 10/23/2026 16:59 | 67 | 48.34 |
| 10/23/2026 16:59 | 120 | 48.34 |
| 10/23/2026 16:59 | 861 | 48.34 |
| 10/23/2026 16:59 | 752 | 48.34 |
| 10/23/2026 16:59 | 900 | 48.34 |
| 10/23/2026 16:59 | 100 | 48.34 |
| 10/23/2026 16:59 | 861 | 48.355 |
| 10/23/2026 16:59 | 555 | 48.355 |
| 10/23/2026 16:59 | 861 | 48.36 |
| 10/23/2026 16:59 | 20 | 48.36 |
| 10/23/2026 16:59 | 250 | 48.36 |
| 10/23/2026 16:59 | 500 | 48.35 |
| 10/23/2026 16:59 | 500 | 48.355 |
| 10/23/2026 16:59 | 1 | 48.35 |
| 10/23/2026 16:59 | 393 | 48.345 |
| 10/23/2026 16:59 | 199 | 48.34 |
| 10/23/2026 16:59 | 381 | 48.34 |
| 10/23/2026 16:59 | 480 | 48.34 |
| 10/23/2026 16:59 | 21 | 48.335 |
| 10/23/2026 16:59 | 100 | 48.33 |
| 10/23/2026 16:59 | 518 | 48.33 |
| 10/23/2026 16:58 | 297 | 48.325 |
| 10/23/2026 16:58 | 100 | 48.325 |
| 10/23/2026 16:58 | 861 | 48.325 |
| 10/23/2026 16:58 | 285 | 48.315 |
| 10/23/2026 16:58 | 1434 | 48.315 |
| 10/23/2026 16:58 | 717 | 48.315 |
| 10/23/2026 16:58 | 312 | 48.31 |
| 10/23/2026 16:58 | 88 | 48.31 |
| 10/23/2026 16:58 | 861 | 48.315 |
| 10/23/2026 16:58 | 350 | 48.315 |
| 10/23/2026 16:58 | 222 | 48.315 |
| 10/23/2026 16:58 | 861 | 48.315 |
| 10/23/2026 16:58 | 2181 | 48.315 |
| 10/23/2026 16:58 | 400 | 48.315 |
| 10/23/2026 16:58 | 50 | 48.315 |
| 10/23/2026 16:58 | 500 | 48.33 |
| 10/23/2026 16:58 | 1000 | 48.325 |
| 10/23/2026 16:58 | 21 | 48.325 |
| 10/23/2026 16:58 | 423 | 48.3175 |
| 10/23/2026 16:58 | 861 | 48.31 |
| 10/23/2026 16:58 | 216 | 48.31 |
| 10/23/2026 16:58 | 294 | 48.31 |
| 10/23/2026 16:58 | 400 | 48.31 |
| 10/23/2026 16:58 | 294 | 48.315 |
| 10/23/2026 16:58 | 573 | 48.315 |
| 10/23/2026 16:58 | 297 | 48.32 |
| 10/23/2026 16:58 | 392 | 48.3125 |
| 10/23/2026 16:58 | 417 | 48.315 |
| 10/23/2026 16:58 | 200 | 48.315 |
| 10/23/2026 16:58 | 38 | 48.31 |
| 10/23/2026 16:58 | 539 | 48.31 |
| 10/23/2026 16:58 | 130 | 48.31 |
| 10/23/2026 16:58 | 861 | 48.31 |
| 10/23/2026 16:58 | 23 | 48.31 |
| 10/23/2026 16:58 | 539 | 48.31 |
| 10/23/2026 16:58 | 861 | 48.31 |
| 10/23/2026 16:58 | 417 | 48.31 |
| 10/23/2026 16:58 | 861 | 48.31 |
| 10/23/2026 16:58 | 346 | 48.315 |
| 10/23/2026 16:58 | 861 | 48.315 |
| 10/23/2026 16:58 | 21 | 48.315 |
| 10/23/2026 16:58 | 1092 | 48.31 |
| 10/23/2026 16:58 | 159 | 48.31 |
| 10/23/2026 16:58 | 428 | 48.3075 |
| 10/23/2026 16:58 | 426 | 48.3075 |
| 10/23/2026 16:58 | 159 | 48.31 |
| 10/23/2026 16:58 | 132 | 48.31 |
| 10/23/2026 16:58 | 400 | 48.31 |
| 10/23/2026 16:58 | 59 | 48.3125 |
| 10/23/2026 16:58 | 407 | 48.3125 |
| 10/23/2026 16:58 | 395 | 48.3125 |
| 10/23/2026 16:58 | 159 | 48.315 |
| 10/23/2026 16:58 | 1074 | 48.315 |
| 10/23/2026 16:58 | 391 | 48.31 |
| 10/23/2026 16:58 | 7 | 48.305 |
| 10/23/2026 16:58 | 539 | 48.31 |
| 10/23/2026 16:58 | 400 | 48.31 |
| 10/23/2026 16:58 | 192 | 48.315 |
| 10/23/2026 16:58 | 95 | 48.315 |
| 10/23/2026 16:58 | 537 | 48.315 |
| 10/23/2026 16:58 | 78 | 48.315 |
| 10/23/2026 16:58 | 374 | 48.315 |
| 10/23/2026 16:58 | 409 | 48.315 |
| 10/23/2026 16:57 | 25 | 48.32 |
| 10/23/2026 16:57 | 861 | 48.325 |
| 10/23/2026 16:57 | 229 | 48.32 |
| 10/23/2026 16:57 | 771 | 48.32 |
| 10/23/2026 16:57 | 435 | 48.33 |
| 10/23/2026 16:57 | 100 | 48.325 |
| 10/23/2026 16:57 | 861 | 48.33 |
| 10/23/2026 16:57 | 32 | 48.33 |
| 10/23/2026 16:57 | 368 | 48.33 |
| 10/23/2026 16:57 | 238 | 48.335 |
| 10/23/2026 16:57 | 861 | 48.34 |
| 10/23/2026 16:57 | 1000 | 48.335 |
| 10/23/2026 16:57 | 698 | 48.335 |
| 10/23/2026 16:57 | 558 | 48.335 |
| 10/23/2026 16:57 | 400 | 48.335 |
| 10/23/2026 16:57 | 1000 | 48.34 |
| 10/23/2026 16:57 | 565 | 48.34 |
| 10/23/2026 16:57 | 214 | 48.34 |
| 10/23/2026 16:57 | 561 | 48.34 |
| 10/23/2026 16:57 | 123 | 48.345 |
| 10/23/2026 16:57 | 200 | 48.335 |
| 10/23/2026 16:57 | 716 | 48.335 |
| 10/23/2026 16:57 | 498 | 48.33 |
| 10/23/2026 16:57 | 214 | 48.335 |
| 10/23/2026 16:57 | 861 | 48.335 |
| 10/23/2026 16:57 | 733 | 48.335 |
| 10/23/2026 16:57 | 1000 | 48.33 |
| 10/23/2026 16:57 | 303 | 48.33 |
| 10/23/2026 16:57 | 263 | 48.33 |
| 10/23/2026 16:57 | 861 | 48.33 |
| 10/23/2026 16:57 | 180 | 48.335 |
| 10/23/2026 16:57 | 558 | 48.335 |
| 10/23/2026 16:57 | 211 | 48.335 |
| 10/23/2026 16:57 | 215 | 48.335 |
| 10/23/2026 16:57 | 688 | 48.335 |
| 10/23/2026 16:57 | 861 | 48.33 |
| 10/23/2026 16:57 | 67 | 48.325 |
| 10/23/2026 16:57 | 230 | 48.325 |
| 10/23/2026 16:57 | 94 | 48.325 |
| 10/23/2026 16:57 | 102 | 48.325 |
| 10/23/2026 16:57 | 109 | 48.325 |
| 10/23/2026 16:57 | 104 | 48.325 |
| 10/23/2026 16:57 | 737 | 48.325 |
| 10/23/2026 16:57 | 2485 | 48.325 |
| 10/23/2026 16:57 | 139 | 48.325 |
| 10/23/2026 16:57 | 189 | 48.325 |
| 10/23/2026 16:57 | 194 | 48.325 |
| 10/23/2026 16:57 | 139 | 48.325 |
| 10/23/2026 16:57 | 212 | 48.325 |
| 10/23/2026 16:57 | 861 | 48.325 |
| 10/23/2026 16:57 | 86 | 48.325 |
| 10/23/2026 16:57 | 742 | 48.325 |
| 10/23/2026 16:57 | 384 | 48.325 |
| 10/23/2026 16:57 | 477 | 48.325 |
| 10/23/2026 16:57 | 735 | 48.325 |
| 10/23/2026 16:57 | 735 | 48.325 |
| 10/23/2026 16:57 | 116 | 48.325 |
| 10/23/2026 16:57 | 118 | 48.325 |
| 10/23/2026 16:57 | 400 | 48.325 |
| 10/23/2026 16:57 | 3000 | 48.325 |
| 10/23/2026 16:57 | 570 | 48.33 |
| 10/23/2026 16:57 | 861 | 48.33 |
| 10/23/2026 16:57 | 1041 | 48.33 |
| 10/23/2026 16:57 | 351 | 48.33 |
| 10/23/2026 16:57 | 861 | 48.33 |
| 10/23/2026 16:57 | 570 | 48.33 |
| 10/23/2026 16:57 | 489 | 48.33 |
| 10/23/2026 16:57 | 480 | 48.33 |
| 10/23/2026 16:57 | 861 | 48.33 |
| 10/23/2026 16:57 | 725 | 48.325 |
| 10/23/2026 16:57 | 136 | 48.325 |
| 10/23/2026 16:57 | 725 | 48.325 |
| 10/23/2026 16:57 | 280 | 48.33 |
| 10/23/2026 16:57 | 441 | 48.33 |
| 10/23/2026 16:57 | 500 | 48.33 |
| 10/23/2026 16:57 | 506 | 48.33 |
| 10/23/2026 16:57 | 159 | 48.33 |
| 10/23/2026 16:57 | 729 | 48.33 |
| 10/23/2026 16:57 | 221 | 48.33 |
| 10/23/2026 16:57 | 813 | 48.32 |
| 10/23/2026 16:57 | 23 | 48.32 |
| 10/23/2026 16:57 | 2873 | 48.32 |
| 10/23/2026 16:57 | 707 | 48.32 |
| 10/23/2026 16:57 | 21 | 48.32 |
| 10/23/2026 16:57 | 441 | 48.32 |
| 10/23/2026 16:57 | 69 | 48.32 |
| 10/23/2026 16:57 | 408 | 48.325 |
| 10/23/2026 16:57 | 891 | 48.325 |
| 10/23/2026 16:57 | 163 | 48.325 |
| 10/23/2026 16:57 | 400 | 48.325 |
| 10/23/2026 16:57 | 886 | 48.325 |
| 10/23/2026 16:57 | 467 | 48.33 |
| 10/23/2026 16:57 | 745 | 48.33 |
| 10/23/2026 16:57 | 52 | 48.33 |
| 10/23/2026 16:57 | 400 | 48.33 |
| 10/23/2026 16:57 | 688 | 48.33 |
| 10/23/2026 16:57 | 396 | 48.335 |
| 10/23/2026 16:57 | 342 | 48.325 |
| 10/23/2026 16:57 | 125 | 48.325 |
| 10/23/2026 16:57 | 688 | 48.325 |
| 10/23/2026 16:57 | 343 | 48.33 |
| 10/23/2026 16:57 | 688 | 48.325 |
| 10/23/2026 16:57 | 549 | 48.33 |
| 10/23/2026 16:57 | 498 | 48.335 |
| 10/23/2026 16:57 | 714 | 48.335 |
| 10/23/2026 16:57 | 498 | 48.335 |
| 10/23/2026 16:57 | 714 | 48.335 |
| 10/23/2026 16:57 | 1767 | 48.335 |
| 10/23/2026 16:57 | 340 | 48.335 |
| 10/23/2026 16:57 | 344 | 48.34 |
| 10/23/2026 16:57 | 868 | 48.34 |
| 10/23/2026 16:57 | 400 | 48.34 |
| 10/23/2026 16:57 | 688 | 48.34 |
| 10/23/2026 16:57 | 1086 | 48.34 |
| 10/23/2026 16:57 | 688 | 48.34 |
| 10/23/2026 16:57 | 430 | 48.34 |
| 10/23/2026 16:57 | 180 | 48.335 |
| 10/23/2026 16:57 | 688 | 48.34 |
| 10/23/2026 16:57 | 646 | 48.345 |
| 10/23/2026 16:57 | 716 | 48.335 |
| 10/23/2026 16:57 | 1364 | 48.335 |
| 10/23/2026 16:57 | 21 | 48.335 |
| 10/23/2026 16:57 | 438 | 48.325 |
| 10/23/2026 16:57 | 303 | 48.325 |
| 10/23/2026 16:57 | 294 | 48.33 |
| 10/23/2026 16:57 | 400 | 48.335 |
| 10/23/2026 16:57 | 804 | 48.34 |
| 10/23/2026 16:57 | 19 | 48.34 |
| 10/23/2026 16:57 | 704 | 48.34 |
| 10/23/2026 16:57 | 217 | 48.34 |
| 10/23/2026 16:57 | 501 | 48.345 |
| 10/23/2026 16:57 | 195 | 48.345 |
| 10/23/2026 16:57 | 413 | 48.345 |
| 10/23/2026 16:57 | 688 | 48.345 |
| 10/23/2026 16:56 | 688 | 48.345 |
| 10/23/2026 16:56 | 1212 | 48.345 |
| 10/23/2026 16:56 | 1212 | 48.345 |
| 10/23/2026 16:56 | 688 | 48.345 |
| 10/23/2026 16:56 | 445 | 48.345 |
| 10/23/2026 16:56 | 688 | 48.345 |
| 10/23/2026 16:56 | 536 | 48.345 |
| 10/23/2026 16:56 | 448 | 48.34 |
| 10/23/2026 16:56 | 260 | 48.34 |
| 10/23/2026 16:56 | 428 | 48.34 |
| 10/23/2026 16:56 | 688 | 48.34 |
| 10/23/2026 16:56 | 166 | 48.345 |
| 10/23/2026 16:56 | 2465 | 48.34 |
| 10/23/2026 16:56 | 1212 | 48.34 |
| 10/23/2026 16:56 | 875 | 48.34 |
| 10/23/2026 16:56 | 337 | 48.34 |
| 10/23/2026 16:56 | 351 | 48.34 |
| 10/23/2026 16:56 | 141 | 48.34 |
| 10/23/2026 16:56 | 276 | 48.345 |
| 10/23/2026 16:56 | 688 | 48.345 |
| 10/23/2026 16:56 | 143 | 48.34 |
| 10/23/2026 16:56 | 87 | 48.34 |
| 10/23/2026 16:56 | 125 | 48.34 |
| 10/23/2026 16:56 | 688 | 48.34 |
| 10/23/2026 16:56 | 680 | 48.34 |
| 10/23/2026 16:56 | 688 | 48.34 |
| 10/23/2026 16:56 | 21 | 48.34 |
| 10/23/2026 16:56 | 995 | 48.34 |
| 10/23/2026 16:56 | 217 | 48.34 |
| 10/23/2026 16:56 | 457 | 48.34 |
| 10/23/2026 16:56 | 688 | 48.34 |
| 10/23/2026 16:56 | 336 | 48.34 |
| 10/23/2026 16:56 | 685 | 48.34 |
| 10/23/2026 16:56 | 210 | 48.34 |
| 10/23/2026 16:56 | 688 | 48.335 |
| 10/23/2026 16:56 | 114 | 48.335 |
| 10/23/2026 16:56 | 131 | 48.335 |
| 10/23/2026 16:56 | 23 | 48.335 |
| 10/23/2026 16:56 | 161 | 48.335 |
| 10/23/2026 16:56 | 179 | 48.335 |
| 10/23/2026 16:56 | 300 | 48.3375 |
| 10/23/2026 16:56 | 400 | 48.34 |
| 10/23/2026 16:56 | 690 | 48.34 |
| 10/23/2026 16:56 | 69 | 48.34 |
| 10/23/2026 16:56 | 619 | 48.34 |
| 10/23/2026 16:56 | 524 | 48.345 |
| 10/23/2026 16:56 | 688 | 48.34 |
| 10/23/2026 16:56 | 525 | 48.345 |
| 10/23/2026 16:56 | 687 | 48.345 |
| 10/23/2026 16:56 | 1 | 48.345 |
| 10/23/2026 16:56 | 1 | 48.34 |
| 10/23/2026 16:56 | 1552 | 48.34 |
| 10/23/2026 16:56 | 1212 | 48.34 |
| 10/23/2026 16:56 | 688 | 48.34 |
| 10/23/2026 16:56 | 688 | 48.34 |
| 10/23/2026 16:56 | 364 | 48.34 |
| 10/23/2026 16:56 | 164 | 48.34 |
| 10/23/2026 16:56 | 688 | 48.34 |
| 10/23/2026 16:56 | 561 | 48.34 |
| 10/23/2026 16:56 | 682 | 48.34 |
| 10/23/2026 16:56 | 9 | 48.34 |
| 10/23/2026 16:56 | 1457 | 48.335 |
| 10/23/2026 16:56 | 400 | 48.335 |
| 10/23/2026 16:56 | 688 | 48.335 |
| 10/23/2026 16:56 | 685 | 48.335 |
| 10/23/2026 16:56 | 170 | 48.335 |
| 10/23/2026 16:56 | 679 | 48.34 |
| 10/23/2026 16:56 | 533 | 48.34 |
| 10/23/2026 16:56 | 190 | 48.34 |
| 10/23/2026 16:56 | 334 | 48.34 |
| 10/23/2026 16:56 | 688 | 48.335 |
| 10/23/2026 16:56 | 190 | 48.34 |
| 10/23/2026 16:56 | 688 | 48.34 |
| 10/23/2026 16:56 | 203 | 48.34 |
| 10/23/2026 16:56 | 131 | 48.34 |
| 10/23/2026 16:56 | 524 | 48.34 |
| 10/23/2026 16:56 | 688 | 48.34 |
| 10/23/2026 16:56 | 416 | 48.34 |
| 10/23/2026 16:56 | 153 | 48.34 |
| 10/23/2026 16:56 | 27 | 48.34 |
| 10/23/2026 16:56 | 149 | 48.34 |
| 10/23/2026 16:56 | 131 | 48.34 |
| 10/23/2026 16:56 | 524 | 48.345 |
| 10/23/2026 16:56 | 688 | 48.345 |
| 10/23/2026 16:56 | 112 | 48.345 |
| 10/23/2026 16:56 | 94 | 48.345 |
| 10/23/2026 16:56 | 688 | 48.345 |
| 10/23/2026 16:56 | 430 | 48.345 |
| 10/23/2026 16:56 | 953 | 48.345 |
| 10/23/2026 16:56 | 110 | 48.345 |
| 10/23/2026 16:56 | 79 | 48.345 |
| 10/23/2026 16:56 | 144 | 48.345 |
| 10/23/2026 16:56 | 547 | 48.345 |
| 10/23/2026 16:56 | 16 | 48.345 |
| 10/23/2026 16:56 | 623 | 48.345 |
| 10/23/2026 16:56 | 47 | 48.345 |
| 10/23/2026 16:56 | 90 | 48.345 |
| 10/23/2026 16:56 | 253 | 48.345 |
| 10/23/2026 16:56 | 688 | 48.345 |
| 10/23/2026 16:56 | 700 | 48.345 |
| 10/23/2026 16:56 | 625 | 48.345 |
| 10/23/2026 16:56 | 255 | 48.35 |
| 10/23/2026 16:56 | 132 | 48.35 |
| 10/23/2026 16:56 | 688 | 48.35 |
| 10/23/2026 16:56 | 25 | 48.35 |
| 10/23/2026 16:56 | 688 | 48.345 |
| 10/23/2026 16:56 | 625 | 48.345 |
| 10/23/2026 16:56 | 62 | 48.345 |
| 10/23/2026 16:56 | 626 | 48.345 |
| 10/23/2026 16:56 | 204 | 48.345 |
| 10/23/2026 16:56 | 210 | 48.345 |
| 10/23/2026 16:56 | 104 | 48.345 |
| 10/23/2026 16:56 | 449 | 48.345 |
| 10/23/2026 16:56 | 69 | 48.345 |
| 10/23/2026 16:56 | 2328 | 48.34 |
| 10/23/2026 16:56 | 21 | 48.34 |
| 10/23/2026 16:56 | 28 | 48.335 |
| 10/23/2026 16:56 | 20 | 48.335 |
| 10/23/2026 16:56 | 304 | 48.335 |
| 10/23/2026 16:56 | 9 | 48.335 |
| 10/23/2026 16:56 | 120 | 48.335 |
| 10/23/2026 16:56 | 164 | 48.335 |
| 10/23/2026 16:56 | 135 | 48.33 |
| 10/23/2026 16:56 | 130 | 48.335 |
| 10/23/2026 16:56 | 133 | 48.335 |
| 10/23/2026 16:56 | 30 | 48.34 |
| 10/23/2026 16:56 | 31 | 48.34 |
| 10/23/2026 16:56 | 107 | 48.34 |
| 10/23/2026 16:56 | 465 | 48.34 |
| 10/23/2026 16:56 | 100 | 48.34 |
| 10/23/2026 16:56 | 619 | 48.345 |
| 10/23/2026 16:56 | 156 | 48.345 |
| 10/23/2026 16:56 | 688 | 48.345 |
| 10/23/2026 16:56 | 688 | 48.345 |
| 10/23/2026 16:56 | 210 | 48.345 |
| 10/23/2026 16:55 | 353 | 48.345 |
| 10/23/2026 16:55 | 171 | 48.345 |
| 10/23/2026 16:55 | 688 | 48.345 |
| 10/23/2026 16:55 | 400 | 48.345 |
| 10/23/2026 16:55 | 524 | 48.34 |
| 10/23/2026 16:55 | 688 | 48.34 |
| 10/23/2026 16:55 | 549 | 48.34 |
| 10/23/2026 16:55 | 688 | 48.34 |
| 10/23/2026 16:55 | 652 | 48.335 |
| 10/23/2026 16:55 | 171 | 48.335 |
| 10/23/2026 16:55 | 580 | 48.335 |
| 10/23/2026 16:55 | 935 | 48.335 |
| 10/23/2026 16:55 | 171 | 48.335 |
| 10/23/2026 16:55 | 533 | 48.335 |
| 10/23/2026 16:55 | 286 | 48.33 |
| 10/23/2026 16:55 | 159 | 48.335 |
| 10/23/2026 16:55 | 688 | 48.335 |
| 10/23/2026 16:55 | 1487 | 48.33 |
| 10/23/2026 16:55 | 1233 | 48.33 |
| 10/23/2026 16:55 | 524 | 48.33 |
| 10/23/2026 16:55 | 688 | 48.33 |
| 10/23/2026 16:55 | 344 | 48.33 |
| 10/23/2026 16:55 | 196 | 48.33 |
| 10/23/2026 16:55 | 672 | 48.33 |
| 10/23/2026 16:55 | 500 | 48.33 |
| 10/23/2026 16:55 | 16 | 48.33 |
| 10/23/2026 16:55 | 115 | 48.32 |
| 10/23/2026 16:55 | 200 | 48.32 |
| 10/23/2026 16:55 | 200 | 48.32 |
| 10/23/2026 16:55 | 209 | 48.315 |
| 10/23/2026 16:55 | 688 | 48.315 |
| 10/23/2026 16:55 | 209 | 48.32 |
| 10/23/2026 16:55 | 286 | 48.32 |
| 10/23/2026 16:55 | 140 | 48.32 |
| 10/23/2026 16:55 | 519 | 48.32 |
| 10/23/2026 16:55 | 688 | 48.32 |
| 10/23/2026 16:55 | 480 | 48.315 |
| 10/23/2026 16:55 | 688 | 48.315 |
| 10/23/2026 16:55 | 688 | 48.315 |
| 10/23/2026 16:55 | 167 | 48.315 |
| 10/23/2026 16:55 | 1722 | 48.315 |
| 10/23/2026 16:55 | 1212 | 48.315 |
| 10/23/2026 16:55 | 218 | 48.315 |
| 10/23/2026 16:55 | 286 | 48.315 |
| 10/23/2026 16:55 | 192 | 48.315 |
| 10/23/2026 16:55 | 449 | 48.31 |
| 10/23/2026 16:55 | 478 | 48.31 |
| 10/23/2026 16:55 | 688 | 48.31 |
| 10/23/2026 16:55 | 327 | 48.315 |
| 10/23/2026 16:55 | 21 | 48.315 |
| 10/23/2026 16:55 | 688 | 48.315 |
| 10/23/2026 16:55 | 694 | 48.31 |
| 10/23/2026 16:55 | 180 | 48.31 |
| 10/23/2026 16:55 | 77 | 48.31 |
| 10/23/2026 16:55 | 834 | 48.31 |
| 10/23/2026 16:55 | 688 | 48.31 |
| 10/23/2026 16:55 | 880 | 48.30 |
| 10/23/2026 16:55 | 520 | 48.30 |
| 10/23/2026 16:55 | 75 | 48.30 |
| 10/23/2026 16:55 | 85 | 48.30 |
| 10/23/2026 16:55 | 87 | 48.30 |
| 10/23/2026 16:55 | 123 | 48.305 |
| 10/23/2026 16:55 | 688 | 48.305 |
| 10/23/2026 16:55 | 15 | 48.305 |
| 10/23/2026 16:55 | 101 | 48.305 |
| 10/23/2026 16:55 | 688 | 48.305 |
| 10/23/2026 16:55 | 524 | 48.305 |
| 10/23/2026 16:55 | 52 | 48.305 |
| 10/23/2026 16:55 | 486 | 48.305 |
| 10/23/2026 16:55 | 133 | 48.305 |
| 10/23/2026 16:55 | 688 | 48.305 |
| 10/23/2026 16:55 | 42 | 48.30 |
| 10/23/2026 16:55 | 60 | 48.30 |
| 10/23/2026 16:55 | 20 | 48.30 |
| 10/23/2026 16:55 | 24 | 48.30 |
| 10/23/2026 16:55 | 263 | 48.30 |
| 10/23/2026 16:55 | 524 | 48.30 |
| 10/23/2026 16:55 | 801 | 48.29 |
| 10/23/2026 16:55 | 768 | 48.29 |
| 10/23/2026 16:54 | 41 | 48.29 |
| 10/23/2026 16:54 | 273 | 48.29 |
| 10/23/2026 16:54 | 276 | 48.29 |
| 10/23/2026 16:54 | 697 | 48.295 |
| 10/23/2026 16:54 | 856 | 48.295 |
| 10/23/2026 16:54 | 703 | 48.295 |
| 10/23/2026 16:54 | 653 | 48.295 |
| 10/23/2026 16:54 | 559 | 48.295 |
| 10/23/2026 16:54 | 830 | 48.295 |
| 10/23/2026 16:54 | 80 | 48.295 |
| 10/23/2026 16:54 | 418 | 48.295 |
| 10/23/2026 16:54 | 270 | 48.295 |
| 10/23/2026 16:54 | 553 | 48.295 |
| 10/23/2026 16:54 | 688 | 48.295 |
| 10/23/2026 16:54 | 1000 | 48.295 |
| 10/23/2026 16:54 | 688 | 48.295 |
| 10/23/2026 16:54 | 13 | 48.295 |
| 10/23/2026 16:54 | 568 | 48.295 |
| 10/23/2026 16:54 | 568 | 48.295 |
| 10/23/2026 16:54 | 40 | 48.29 |
| 10/23/2026 16:54 | 45 | 48.285 |
| 10/23/2026 16:54 | 2300 | 48.285 |
| 10/23/2026 16:54 | 200 | 48.285 |
| 10/23/2026 16:54 | 100 | 48.28 |
| 10/23/2026 16:54 | 615 | 48.275 |
| 10/23/2026 16:54 | 820 | 48.275 |
| 10/23/2026 16:54 | 688 | 48.275 |
| 10/23/2026 16:54 | 21 | 48.275 |
| 10/23/2026 16:54 | 114 | 48.265 |
| 10/23/2026 16:54 | 420 | 48.27 |
| 10/23/2026 16:54 | 688 | 48.27 |
| 10/23/2026 16:54 | 104 | 48.27 |
| 10/23/2026 16:54 | 419 | 48.27 |
| 10/23/2026 16:54 | 688 | 48.27 |
| 10/23/2026 16:54 | 105 | 48.27 |
| 10/23/2026 16:54 | 524 | 48.27 |
| 10/23/2026 16:54 | 688 | 48.27 |
| 10/23/2026 16:54 | 2 | 48.27 |
| 10/23/2026 16:54 | 688 | 48.27 |
| 10/23/2026 16:54 | 117 | 48.27 |
| 10/23/2026 16:54 | 177 | 48.27 |
| 10/23/2026 16:54 | 148 | 48.275 |
| 10/23/2026 16:54 | 209 | 48.275 |
| 10/23/2026 16:54 | 688 | 48.275 |
| 10/23/2026 16:54 | 501 | 48.275 |
| 10/23/2026 16:54 | 208 | 48.275 |
| 10/23/2026 16:54 | 1000 | 48.27 |
| 10/23/2026 16:54 | 1000 | 48.27 |
| 10/23/2026 16:54 | 1039 | 48.265 |
| 10/23/2026 16:54 | 45 | 48.265 |
| 10/23/2026 16:54 | 1313 | 48.265 |
| 10/23/2026 16:54 | 614 | 48.265 |
| 10/23/2026 16:54 | 7 | 48.265 |
| 10/23/2026 16:54 | 200 | 48.26 |
| 10/23/2026 16:54 | 519 | 48.255 |
| 10/23/2026 16:54 | 209 | 48.255 |
| 10/23/2026 16:54 | 791 | 48.255 |
| 10/23/2026 16:54 | 29 | 48.255 |
| 10/23/2026 16:53 | 224 | 48.25 |
| 10/23/2026 16:53 | 646 | 48.25 |
| 10/23/2026 16:53 | 688 | 48.25 |
| 10/23/2026 16:53 | 242 | 48.25 |
| 10/23/2026 16:53 | 46 | 48.25 |
| 10/23/2026 16:53 | 793 | 48.25 |
| 10/23/2026 16:53 | 100 | 48.25 |
| 10/23/2026 16:53 | 446 | 48.25 |
| 10/23/2026 16:53 | 271 | 48.245 |
| 10/23/2026 16:53 | 688 | 48.245 |
| 10/23/2026 16:53 | 120 | 48.245 |
| 10/23/2026 16:53 | 460 | 48.25 |
| 10/23/2026 16:53 | 688 | 48.25 |
| 10/23/2026 16:53 | 147 | 48.25 |
| 10/23/2026 16:53 | 77 | 48.25 |
| 10/23/2026 16:53 | 343 | 48.25 |
| 10/23/2026 16:53 | 21 | 48.25 |
| 10/23/2026 16:53 | 200 | 48.245 |
| 10/23/2026 16:53 | 112 | 48.245 |
| 10/23/2026 16:53 | 688 | 48.245 |
| 10/23/2026 16:53 | 387 | 48.245 |
| 10/23/2026 16:53 | 1140 | 48.245 |
| 10/23/2026 16:53 | 450 | 48.245 |
| 10/23/2026 16:53 | 762 | 48.245 |
| 10/23/2026 16:53 | 173 | 48.245 |
| 10/23/2026 16:53 | 488 | 48.245 |
| 10/23/2026 16:53 | 152 | 48.245 |
| 10/23/2026 16:53 | 524 | 48.25 |
| 10/23/2026 16:53 | 688 | 48.25 |
| 10/23/2026 16:53 | 139 | 48.25 |
| 10/23/2026 16:53 | 134 | 48.25 |
| 10/23/2026 16:53 | 445 | 48.25 |
| 10/23/2026 16:53 | 44 | 48.25 |
| 10/23/2026 16:53 | 20 | 48.25 |
| 10/23/2026 16:53 | 125 | 48.25 |
| 10/23/2026 16:53 | 50 | 48.25 |
| 10/23/2026 16:53 | 2914 | 48.25 |
| 10/23/2026 16:53 | 130 | 48.25 |
| 10/23/2026 16:53 | 268 | 48.25 |
| 10/23/2026 16:53 | 2688 | 48.25 |
| 10/23/2026 16:53 | 115 | 48.25 |
| 10/23/2026 16:53 | 687 | 48.25 |
| 10/23/2026 16:53 | 250 | 48.245 |
| 10/23/2026 16:53 | 198 | 48.25 |
| 10/23/2026 16:53 | 91 | 48.25 |
| 10/23/2026 16:53 | 50 | 48.25 |
| 10/23/2026 16:53 | 195 | 48.25 |
| 10/23/2026 16:53 | 150 | 48.24 |
| 10/23/2026 16:52 | 688 | 48.24 |
| 10/23/2026 16:52 | 21 | 48.235 |
| 10/23/2026 16:52 | 50 | 48.23 |
| 10/23/2026 16:52 | 270 | 48.23 |
| 10/23/2026 16:52 | 102 | 48.235 |
| 10/23/2026 16:52 | 84 | 48.235 |
| 10/23/2026 16:52 | 7 | 48.235 |
| 10/23/2026 16:52 | 500 | 48.24 |
| 10/23/2026 16:52 | 105 | 48.24 |
| 10/23/2026 16:52 | 443 | 48.24 |
| 10/23/2026 16:52 | 380 | 48.24 |
| 10/23/2026 16:52 | 832 | 48.24 |
| 10/23/2026 16:52 | 50 | 48.235 |
| 10/23/2026 16:52 | 380 | 48.24 |
| 10/23/2026 16:52 | 832 | 48.24 |
| 10/23/2026 16:52 | 478 | 48.24 |
| 10/23/2026 16:52 | 17 | 48.24 |
| 10/23/2026 16:52 | 1520 | 48.24 |
| 10/23/2026 16:52 | 1 | 48.24 |
| 10/23/2026 16:52 | 23 | 48.24 |
| 10/23/2026 16:52 | 2 | 48.24 |
| 10/23/2026 16:52 | 813 | 48.24 |
| 10/23/2026 16:52 | 687 | 48.24 |
| 10/23/2026 16:52 | 395 | 48.24 |
| 10/23/2026 16:52 | 174 | 48.235 |
| 10/23/2026 16:52 | 671 | 48.235 |
| 10/23/2026 16:52 | 166 | 48.24 |
| 10/23/2026 16:52 | 100 | 48.24 |
| 10/23/2026 16:52 | 98 | 48.24 |
| 10/23/2026 16:52 | 688 | 48.24 |
| 10/23/2026 16:52 | 688 | 48.245 |
| 10/23/2026 16:52 | 633 | 48.245 |
| 10/23/2026 16:52 | 5 | 48.245 |
| 10/23/2026 16:52 | 120 | 48.245 |
| 10/23/2026 16:52 | 5 | 48.245 |
| 10/23/2026 16:52 | 257 | 48.2425 |
| 10/23/2026 16:52 | 431 | 48.2425 |
| 10/23/2026 16:52 | 537 | 48.245 |
| 10/23/2026 16:52 | 688 | 48.245 |
| 10/23/2026 16:52 | 606 | 48.245 |
| 10/23/2026 16:52 | 577 | 48.245 |
| 10/23/2026 16:52 | 102 | 48.245 |
| 10/23/2026 16:52 | 1212 | 48.245 |
| 10/23/2026 16:52 | 688 | 48.245 |
| 10/23/2026 16:52 | 730 | 48.245 |
| 10/23/2026 16:52 | 730 | 48.245 |
| 10/23/2026 16:52 | 762 | 48.245 |
| 10/23/2026 16:52 | 557 | 48.245 |
| 10/23/2026 16:52 | 688 | 48.245 |
| 10/23/2026 16:52 | 730 | 48.245 |
| 10/23/2026 16:52 | 688 | 48.245 |
| 10/23/2026 16:52 | 316 | 48.245 |
| 10/23/2026 16:52 | 688 | 48.245 |
| 10/23/2026 16:52 | 22 | 48.245 |
| 10/23/2026 16:52 | 363 | 48.245 |
| 10/23/2026 16:52 | 87 | 48.245 |
| 10/23/2026 16:51 | 21 | 48.24 |
| 10/23/2026 16:51 | 95 | 48.24 |
| 10/23/2026 16:51 | 374 | 48.24 |
| 10/23/2026 16:51 | 6 | 48.24 |
| 10/23/2026 16:51 | 200 | 48.24 |
| 10/23/2026 16:51 | 319 | 48.24 |
| 10/23/2026 16:51 | 133 | 48.24 |
| 10/23/2026 16:51 | 1 | 48.24 |
| 10/23/2026 16:51 | 688 | 48.24 |
| 10/23/2026 16:51 | 170 | 48.24 |
| 10/23/2026 16:51 | 688 | 48.24 |
| 10/23/2026 16:51 | 521 | 48.24 |
| 10/23/2026 16:51 | 80 | 48.24 |
| 10/23/2026 16:51 | 200 | 48.24 |
| 10/23/2026 16:51 | 200 | 48.24 |
| 10/23/2026 16:51 | 200 | 48.24 |
| 10/23/2026 16:51 | 86 | 48.24 |
| 10/23/2026 16:51 | 112 | 48.24 |
| 10/23/2026 16:51 | 138 | 48.24 |
| 10/23/2026 16:51 | 40 | 48.235 |
| 10/23/2026 16:51 | 33 | 48.23 |
| 10/23/2026 16:51 | 433 | 48.23 |
| 10/23/2026 16:51 | 170 | 48.22 |
| 10/23/2026 16:51 | 662 | 48.225 |
| 10/23/2026 16:51 | 484 | 48.225 |
| 10/23/2026 16:51 | 502 | 48.225 |
| 10/23/2026 16:51 | 182 | 48.225 |
| 10/23/2026 16:51 | 175 | 48.225 |
| 10/23/2026 16:51 | 467 | 48.225 |
| 10/23/2026 16:51 | 13 | 48.225 |
| 10/23/2026 16:51 | 480 | 48.225 |
| 10/23/2026 16:51 | 195 | 48.225 |
| 10/23/2026 16:51 | 688 | 48.21 |
| 10/23/2026 16:50 | 75 | 48.22 |
| 10/23/2026 16:50 | 100 | 48.21 |
| 10/23/2026 16:50 | 315 | 48.22 |
| 10/23/2026 16:50 | 220 | 48.22 |
| 10/23/2026 16:50 | 94 | 48.22 |
| 10/23/2026 16:50 | 176 | 48.225 |
| 10/23/2026 16:50 | 469 | 48.23 |
| 10/23/2026 16:50 | 688 | 48.23 |
| 10/23/2026 16:50 | 688 | 48.23 |
| 10/23/2026 16:50 | 541 | 48.23 |
| 10/23/2026 16:50 | 194 | 48.23 |
| 10/23/2026 16:50 | 286 | 48.23 |
| 10/23/2026 16:50 | 602 | 48.23 |
| 10/23/2026 16:50 | 1 | 48.23 |
| 10/23/2026 16:50 | 83 | 48.23 |
| 10/23/2026 16:50 | 38 | 48.23 |
| 10/23/2026 16:50 | 411 | 48.23 |
| 10/23/2026 16:50 | 69 | 48.23 |
| 10/23/2026 16:50 | 49 | 48.23 |
| 10/23/2026 16:50 | 50 | 48.23 |
| 10/23/2026 16:50 | 35 | 48.225 |
| 10/23/2026 16:50 | 513 | 48.22 |
| 10/23/2026 16:49 | 200 | 48.215 |
| 10/23/2026 16:49 | 202 | 48.215 |
| 10/23/2026 16:49 | 123 | 48.215 |
| 10/23/2026 16:49 | 437 | 48.215 |
| 10/23/2026 16:49 | 613 | 48.21 |
| 10/23/2026 16:49 | 160 | 48.21 |
| 10/23/2026 16:49 | 231 | 48.21 |
| 10/23/2026 16:49 | 295 | 48.21 |
| 10/23/2026 16:49 | 442 | 48.21 |
| 10/23/2026 16:49 | 688 | 48.21 |
| 10/23/2026 16:49 | 389 | 48.22 |
| 10/23/2026 16:49 | 325 | 48.22 |
| 10/23/2026 16:49 | 688 | 48.22 |
| 10/23/2026 16:49 | 1 | 48.22 |
| 10/23/2026 16:49 | 600 | 48.22 |
| 10/23/2026 16:49 | 100 | 48.215 |
| 10/23/2026 16:49 | 595 | 48.22 |
| 10/23/2026 16:49 | 502 | 48.22 |
| 10/23/2026 16:49 | 191 | 48.22 |
| 10/23/2026 16:49 | 60 | 48.22 |
| 10/23/2026 16:49 | 35 | 48.22 |
| 10/23/2026 16:49 | 350 | 48.215 |
| 10/23/2026 16:49 | 233 | 48.215 |
| 10/23/2026 16:49 | 688 | 48.215 |
| 10/23/2026 16:48 | 309 | 48.20 |
| 10/23/2026 16:48 | 688 | 48.20 |
| 10/23/2026 16:48 | 273 | 48.20 |
| 10/23/2026 16:48 | 225 | 48.20 |
| 10/23/2026 16:48 | 121 | 48.20 |
| 10/23/2026 16:48 | 21 | 48.20 |
| 10/23/2026 16:48 | 439 | 48.205 |
| 10/23/2026 16:48 | 7 | 48.20 |
| 10/23/2026 16:48 | 688 | 48.205 |
| 10/23/2026 16:48 | 208 | 48.205 |
| 10/23/2026 16:48 | 187 | 48.205 |
| 10/23/2026 16:48 | 220 | 48.205 |
| 10/23/2026 16:48 | 211 | 48.205 |
| 10/23/2026 16:48 | 688 | 48.205 |
| 10/23/2026 16:48 | 688 | 48.205 |
| 10/23/2026 16:48 | 108 | 48.205 |
| 10/23/2026 16:48 | 747 | 48.205 |
| 10/23/2026 16:48 | 424 | 48.21 |
| 10/23/2026 16:48 | 41 | 48.21 |
| 10/23/2026 16:48 | 100 | 48.205 |
| 10/23/2026 16:48 | 520 | 48.205 |
| 10/23/2026 16:48 | 470 | 48.195 |
| 10/23/2026 16:48 | 200 | 48.20 |
| 10/23/2026 16:47 | 787 | 48.205 |
| 10/23/2026 16:47 | 500 | 48.20 |
| 10/23/2026 16:47 | 479 | 48.205 |
| 10/23/2026 16:47 | 88 | 48.20 |
| 10/23/2026 16:47 | 479 | 48.195 |
| 10/23/2026 16:47 | 39 | 48.195 |
| 10/23/2026 16:47 | 169 | 48.195 |
| 10/23/2026 16:47 | 179 | 48.195 |
| 10/23/2026 16:47 | 364 | 48.195 |
| 10/23/2026 16:47 | 688 | 48.195 |
| 10/23/2026 16:47 | 160 | 48.195 |
| 10/23/2026 16:47 | 481 | 48.195 |
| 10/23/2026 16:47 | 348 | 48.195 |
| 10/23/2026 16:47 | 377 | 48.195 |
| 10/23/2026 16:47 | 497 | 48.195 |
| 10/23/2026 16:47 | 778 | 48.195 |
| 10/23/2026 16:47 | 30 | 48.19 |
| 10/23/2026 16:47 | 11 | 48.19 |
| 10/23/2026 16:47 | 577 | 48.185 |
| 10/23/2026 16:47 | 470 | 48.185 |
| 10/23/2026 16:47 | 1000 | 48.18 |
| 10/23/2026 16:47 | 131 | 48.175 |
| 10/23/2026 16:46 | 157 | 48.165 |
| 10/23/2026 16:46 | 531 | 48.165 |
| 10/23/2026 16:46 | 281 | 48.165 |
| 10/23/2026 16:46 | 239 | 48.165 |
| 10/23/2026 16:46 | 205 | 48.165 |
| 10/23/2026 16:46 | 100 | 48.165 |
| 10/23/2026 16:46 | 226 | 48.165 |
| 10/23/2026 16:46 | 241 | 48.17 |
| 10/23/2026 16:46 | 159 | 48.17 |
| 10/23/2026 16:46 | 29 | 48.175 |
| 10/23/2026 16:46 | 132 | 48.17 |
| 10/23/2026 16:46 | 325 | 48.17 |
| 10/23/2026 16:46 | 40 | 48.17 |
| 10/23/2026 16:46 | 25 | 48.18 |
| 10/23/2026 16:46 | 659 | 48.18 |
| 10/23/2026 16:46 | 11 | 48.18 |
| 10/23/2026 16:46 | 855 | 48.195 |
| 10/23/2026 16:46 | 539 | 48.195 |
| 10/23/2026 16:46 | 383 | 48.19 |
| 10/23/2026 16:46 | 464 | 48.18 |
| 10/23/2026 16:46 | 302 | 48.18 |
| 10/23/2026 16:46 | 688 | 48.18 |
| 10/23/2026 16:46 | 222 | 48.18 |
| 10/23/2026 16:46 | 437 | 48.175 |
| 10/23/2026 16:46 | 302 | 48.18 |
| 10/23/2026 16:46 | 799 | 48.18 |
| 10/23/2026 16:46 | 100 | 48.18 |
| 10/23/2026 16:46 | 11 | 48.18 |
| 10/23/2026 16:46 | 524 | 48.18 |
| 10/23/2026 16:46 | 688 | 48.18 |
| 10/23/2026 16:46 | 69 | 48.18 |
| 10/23/2026 16:46 | 231 | 48.18 |
| 10/23/2026 16:46 | 535 | 48.18 |
| 10/23/2026 16:46 | 688 | 48.18 |
| 10/23/2026 16:46 | 539 | 48.18 |
| 10/23/2026 16:46 | 10 | 48.18 |
| 10/23/2026 16:46 | 240 | 48.175 |
| 10/23/2026 16:46 | 1670 | 48.175 |
| 10/23/2026 16:46 | 416 | 48.175 |
| 10/23/2026 16:46 | 540 | 48.175 |
| 10/23/2026 16:46 | 721 | 48.175 |
| 10/23/2026 16:46 | 7 | 48.175 |
| 10/23/2026 16:46 | 200 | 48.175 |
| 10/23/2026 16:46 | 688 | 48.175 |
| 10/23/2026 16:46 | 416 | 48.17 |
| 10/23/2026 16:46 | 179 | 48.165 |
| 10/23/2026 16:46 | 343 | 48.16 |
| 10/23/2026 16:46 | 528 | 48.16 |
| 10/23/2026 16:46 | 196 | 48.165 |
| 10/23/2026 16:46 | 336 | 48.165 |
| 10/23/2026 16:46 | 891 | 48.18 |
| 10/23/2026 16:46 | 346 | 48.185 |
| 10/23/2026 16:46 | 535 | 48.19 |
| 10/23/2026 16:46 | 153 | 48.19 |
| 10/23/2026 16:46 | 536 | 48.19 |
| 10/23/2026 16:46 | 688 | 48.19 |
| 10/23/2026 16:46 | 187 | 48.19 |
| 10/23/2026 16:46 | 549 | 48.195 |
| 10/23/2026 16:46 | 591 | 48.20 |
| 10/23/2026 16:45 | 735 | 48.20 |
| 10/23/2026 16:45 | 100 | 48.215 |
| 10/23/2026 16:45 | 290 | 48.215 |
| 10/23/2026 16:45 | 548 | 48.215 |
| 10/23/2026 16:45 | 100 | 48.22 |
| 10/23/2026 16:45 | 200 | 48.22 |
| 10/23/2026 16:45 | 519 | 48.22 |
| 10/23/2026 16:45 | 367 | 48.22 |
| 10/23/2026 16:45 | 158 | 48.22 |
| 10/23/2026 16:45 | 180 | 48.22 |
| 10/23/2026 16:45 | 549 | 48.22 |
| 10/23/2026 16:45 | 190 | 48.22 |
| 10/23/2026 16:45 | 1000 | 48.22 |
| 10/23/2026 16:45 | 187 | 48.22 |
| 10/23/2026 16:45 | 813 | 48.225 |
| 10/23/2026 16:45 | 132 | 48.225 |
| 10/23/2026 16:45 | 579 | 48.23 |
| 10/23/2026 16:45 | 237 | 48.23 |
| 10/23/2026 16:45 | 763 | 48.23 |
| 10/23/2026 16:45 | 65 | 48.235 |
| 10/23/2026 16:45 | 160 | 48.235 |
| 10/23/2026 16:45 | 53 | 48.235 |
| 10/23/2026 16:45 | 116 | 48.235 |
| 10/23/2026 16:45 | 561 | 48.23 |
| 10/23/2026 16:45 | 776 | 48.23 |
| 10/23/2026 16:44 | 55 | 48.235 |
| 10/23/2026 16:44 | 180 | 48.235 |
| 10/23/2026 16:44 | 769 | 48.23 |
| 10/23/2026 16:44 | 146 | 48.23 |
| 10/23/2026 16:44 | 480 | 48.225 |
| 10/23/2026 16:44 | 38 | 48.225 |
| 10/23/2026 16:44 | 550 | 48.225 |
| 10/23/2026 16:44 | 159 | 48.23 |
| 10/23/2026 16:44 | 763 | 48.23 |
| 10/23/2026 16:44 | 549 | 48.23 |
| 10/23/2026 16:44 | 188 | 48.23 |
| 10/23/2026 16:44 | 734 | 48.23 |
| 10/23/2026 16:44 | 549 | 48.235 |
| 10/23/2026 16:44 | 100 | 48.235 |
| 10/23/2026 16:44 | 587 | 48.23 |
| 10/23/2026 16:44 | 494 | 48.235 |
| 10/23/2026 16:44 | 202 | 48.235 |
| 10/23/2026 16:44 | 60 | 48.235 |
| 10/23/2026 16:43 | 549 | 48.225 |
| 10/23/2026 16:43 | 42 | 48.225 |
| 10/23/2026 16:43 | 257 | 48.225 |
| 10/23/2026 16:43 | 21 | 48.225 |
| 10/23/2026 16:43 | 8 | 48.22 |
| 10/23/2026 16:43 | 132 | 48.215 |
| 10/23/2026 16:43 | 80 | 48.215 |
| 10/23/2026 16:43 | 31 | 48.21 |
| 10/23/2026 16:43 | 549 | 48.215 |
| 10/23/2026 16:43 | 408 | 48.215 |
| 10/23/2026 16:43 | 10 | 48.205 |
| 10/23/2026 16:43 | 180 | 48.205 |
| 10/23/2026 16:43 | 549 | 48.205 |
| 10/23/2026 16:43 | 186 | 48.205 |
| 10/23/2026 16:43 | 180 | 48.205 |
| 10/23/2026 16:43 | 69 | 48.205 |
| 10/23/2026 16:43 | 480 | 48.205 |
| 10/23/2026 16:43 | 13 | 48.20 |
| 10/23/2026 16:43 | 287 | 48.195 |
| 10/23/2026 16:43 | 124 | 48.195 |
| 10/23/2026 16:43 | 207 | 48.19 |
| 10/23/2026 16:43 | 549 | 48.185 |
| 10/23/2026 16:43 | 38 | 48.185 |
| 10/23/2026 16:43 | 760 | 48.185 |
| 10/23/2026 16:43 | 33 | 48.19 |
| 10/23/2026 16:43 | 575 | 48.19 |
| 10/23/2026 16:43 | 99 | 48.19 |
| 10/23/2026 16:43 | 160 | 48.19 |
| 10/23/2026 16:43 | 549 | 48.19 |
| 10/23/2026 16:43 | 369 | 48.19 |
| 10/23/2026 16:43 | 367 | 48.195 |
| 10/23/2026 16:43 | 37 | 48.205 |
| 10/23/2026 16:43 | 428 | 48.205 |
| 10/23/2026 16:42 | 522 | 48.205 |
| 10/23/2026 16:42 | 549 | 48.205 |
| 10/23/2026 16:42 | 57 | 48.205 |
| 10/23/2026 16:42 | 549 | 48.205 |
| 10/23/2026 16:42 | 358 | 48.205 |
| 10/23/2026 16:42 | 644 | 48.205 |
| 10/23/2026 16:42 | 63 | 48.205 |
| 10/23/2026 16:42 | 45 | 48.205 |
| 10/23/2026 16:42 | 96 | 48.21 |
| 10/23/2026 16:42 | 519 | 48.205 |
| 10/23/2026 16:42 | 494 | 48.205 |
| 10/23/2026 16:42 | 829 | 48.205 |
| 10/23/2026 16:42 | 100 | 48.21 |
| 10/23/2026 16:42 | 539 | 48.215 |
| 10/23/2026 16:42 | 549 | 48.215 |
| 10/23/2026 16:42 | 254 | 48.215 |
| 10/23/2026 16:42 | 863 | 48.21 |
| 10/23/2026 16:42 | 160 | 48.21 |
| 10/23/2026 16:42 | 200 | 48.21 |
| 10/23/2026 16:42 | 180 | 48.21 |
| 10/23/2026 16:42 | 21 | 48.21 |
| 10/23/2026 16:42 | 80 | 48.21 |
| 10/23/2026 16:42 | 86 | 48.21 |
| 10/23/2026 16:42 | 27 | 48.21 |
| 10/23/2026 16:42 | 37 | 48.20 |
| 10/23/2026 16:42 | 661 | 48.195 |
| 10/23/2026 16:42 | 366 | 48.205 |
| 10/23/2026 16:42 | 95 | 48.21 |
| 10/23/2026 16:42 | 937 | 48.22 |
| 10/23/2026 16:42 | 200 | 48.225 |
| 10/23/2026 16:42 | 34 | 48.22 |
| 10/23/2026 16:42 | 72 | 48.22 |
| 10/23/2026 16:42 | 135 | 48.22 |
| 10/23/2026 16:42 | 73 | 48.215 |
| 10/23/2026 16:42 | 27 | 48.215 |
| 10/23/2026 16:42 | 145 | 48.22 |
| 10/23/2026 16:42 | 342 | 48.22 |
| 10/23/2026 16:41 | 358 | 48.22 |
| 10/23/2026 16:41 | 98 | 48.22 |
| 10/23/2026 16:41 | 1 | 48.225 |
| 10/23/2026 16:41 | 549 | 48.22 |
| 10/23/2026 16:41 | 1703 | 48.215 |
| 10/23/2026 16:41 | 45 | 48.21 |
| 10/23/2026 16:41 | 549 | 48.21 |
| 10/23/2026 16:41 | 1573 | 48.21 |
| 10/23/2026 16:41 | 49 | 48.21 |
| 10/23/2026 16:41 | 26 | 48.21 |
| 10/23/2026 16:41 | 579 | 48.21 |
| 10/23/2026 16:41 | 549 | 48.205 |
| 10/23/2026 16:41 | 61 | 48.205 |
| 10/23/2026 16:41 | 31 | 48.205 |
| 10/23/2026 16:41 | 741 | 48.205 |
| 10/23/2026 16:41 | 549 | 48.205 |
| 10/23/2026 16:41 | 339 | 48.205 |
| 10/23/2026 16:41 | 200 | 48.205 |
| 10/23/2026 16:41 | 50 | 48.205 |
| 10/23/2026 16:41 | 215 | 48.195 |
| 10/23/2026 16:41 | 861 | 48.19 |
| 10/23/2026 16:41 | 295 | 48.185 |
| 10/23/2026 16:41 | 566 | 48.185 |
| 10/23/2026 16:41 | 35 | 48.18 |
| 10/23/2026 16:41 | 250 | 48.18 |
| 10/23/2026 16:41 | 451 | 48.185 |
| 10/23/2026 16:41 | 36 | 48.185 |
| 10/23/2026 16:41 | 160 | 48.185 |
| 10/23/2026 16:40 | 931 | 48.19 |
| 10/23/2026 16:40 | 301 | 48.18 |
| 10/23/2026 16:40 | 549 | 48.18 |
| 10/23/2026 16:40 | 503 | 48.185 |
| 10/23/2026 16:40 | 300 | 48.185 |
| 10/23/2026 16:40 | 193 | 48.195 |
| 10/23/2026 16:40 | 348 | 48.20 |
| 10/23/2026 16:40 | 223 | 48.20 |
| 10/23/2026 16:40 | 178 | 48.20 |
| 10/23/2026 16:40 | 134 | 48.20 |
| 10/23/2026 16:40 | 549 | 48.20 |
| 10/23/2026 16:40 | 500 | 48.20 |
| 10/23/2026 16:40 | 549 | 48.20 |
| 10/23/2026 16:40 | 549 | 48.20 |
| 10/23/2026 16:40 | 473 | 48.20 |
| 10/23/2026 16:40 | 549 | 48.20 |
| 10/23/2026 16:40 | 549 | 48.205 |
| 10/23/2026 16:40 | 50 | 48.205 |
| 10/23/2026 16:40 | 646 | 48.205 |
| 10/23/2026 16:40 | 139 | 48.205 |
| 10/23/2026 16:40 | 663 | 48.21 |
| 10/23/2026 16:40 | 549 | 48.21 |
| 10/23/2026 16:40 | 1092 | 48.21 |
| 10/23/2026 16:40 | 165 | 48.21 |
| 10/23/2026 16:40 | 557 | 48.21 |
| 10/23/2026 16:40 | 1377 | 48.21 |
| 10/23/2026 16:40 | 8 | 48.215 |
| 10/23/2026 16:40 | 172 | 48.215 |
| 10/23/2026 16:40 | 94 | 48.215 |
| 10/23/2026 16:39 | 266 | 48.215 |
| 10/23/2026 16:39 | 6 | 48.215 |
| 10/23/2026 16:39 | 549 | 48.215 |
| 10/23/2026 16:39 | 124 | 48.215 |
| 10/23/2026 16:39 | 248 | 48.21 |
| 10/23/2026 16:39 | 1000 | 48.21 |
| 10/23/2026 16:39 | 549 | 48.21 |
| 10/23/2026 16:39 | 549 | 48.21 |
| 10/23/2026 16:39 | 33 | 48.21 |
| 10/23/2026 16:39 | 534 | 48.21 |
| 10/23/2026 16:39 | 982 | 48.21 |
| 10/23/2026 16:39 | 100 | 48.21 |
| 10/23/2026 16:39 | 436 | 48.205 |
| 10/23/2026 16:39 | 88 | 48.205 |
| 10/23/2026 16:39 | 385 | 48.20 |
| 10/23/2026 16:39 | 200 | 48.195 |
| 10/23/2026 16:39 | 263 | 48.19 |
| 10/23/2026 16:39 | 25 | 48.20 |
| 10/23/2026 16:39 | 347 | 48.20 |
| 10/23/2026 16:39 | 523 | 48.215 |
| 10/23/2026 16:39 | 300 | 48.215 |
| 10/23/2026 16:39 | 54 | 48.215 |
| 10/23/2026 16:39 | 270 | 48.22 |
| 10/23/2026 16:39 | 279 | 48.22 |
| 10/23/2026 16:39 | 4 | 48.23 |
| 10/23/2026 16:39 | 612 | 48.23 |
| 10/23/2026 16:39 | 254 | 48.235 |
| 10/23/2026 16:39 | 439 | 48.235 |
| 10/23/2026 16:39 | 13 | 48.235 |
| 10/23/2026 16:38 | 894 | 48.24 |
| 10/23/2026 16:38 | 439 | 48.24 |
| 10/23/2026 16:38 | 1180 | 48.24 |
| 10/23/2026 16:38 | 160 | 48.24 |
| 10/23/2026 16:38 | 439 | 48.24 |
| 10/23/2026 16:38 | 439 | 48.24 |
| 10/23/2026 16:38 | 415 | 48.24 |
| 10/23/2026 16:38 | 439 | 48.24 |
| 10/23/2026 16:38 | 439 | 48.24 |
| 10/23/2026 16:38 | 1924 | 48.24 |
| 10/23/2026 16:38 | 62 | 48.2375 |
| 10/23/2026 16:38 | 377 | 48.2375 |
| 10/23/2026 16:38 | 832 | 48.24 |
| 10/23/2026 16:38 | 185 | 48.24 |
| 10/23/2026 16:38 | 8 | 48.24 |
| 10/23/2026 16:38 | 50 | 48.24 |
| 10/23/2026 16:38 | 439 | 48.225 |
| 10/23/2026 16:38 | 201 | 48.22 |
| 10/23/2026 16:38 | 1340 | 48.22 |
| 10/23/2026 16:38 | 439 | 48.22 |
| 10/23/2026 16:38 | 141 | 48.22 |
| 10/23/2026 16:38 | 439 | 48.22 |
| 10/23/2026 16:38 | 126 | 48.23 |
| 10/23/2026 16:38 | 200 | 48.23 |
| 10/23/2026 16:38 | 200 | 48.23 |
| 10/23/2026 16:38 | 439 | 48.23 |
| 10/23/2026 16:38 | 247 | 48.225 |
| 10/23/2026 16:38 | 829 | 48.23 |
| 10/23/2026 16:38 | 29 | 48.23 |
| 10/23/2026 16:38 | 410 | 48.23 |
| 10/23/2026 16:38 | 437 | 48.23 |
| 10/23/2026 16:38 | 439 | 48.23 |
| 10/23/2026 16:38 | 271 | 48.23 |
| 10/23/2026 16:38 | 413 | 48.23 |
| 10/23/2026 16:38 | 574 | 48.23 |
| 10/23/2026 16:38 | 419 | 48.23 |
| 10/23/2026 16:38 | 29 | 48.235 |
| 10/23/2026 16:38 | 80 | 48.235 |
| 10/23/2026 16:38 | 37 | 48.23 |
| 10/23/2026 16:38 | 1 | 48.23 |
| 10/23/2026 16:38 | 160 | 48.23 |
| 10/23/2026 16:38 | 356 | 48.23 |
| 10/23/2026 16:38 | 83 | 48.23 |
| 10/23/2026 16:38 | 435 | 48.23 |
| 10/23/2026 16:38 | 437 | 48.23 |
| 10/23/2026 16:38 | 439 | 48.23 |
| 10/23/2026 16:38 | 160 | 48.23 |
| 10/23/2026 16:38 | 67 | 48.23 |
| 10/23/2026 16:38 | 129 | 48.23 |
| 10/23/2026 16:38 | 297 | 48.23 |
| 10/23/2026 16:38 | 1212 | 48.225 |
| 10/23/2026 16:38 | 18 | 48.225 |
| 10/23/2026 16:38 | 2 | 48.225 |
| 10/23/2026 16:38 | 741 | 48.225 |
| 10/23/2026 16:38 | 10 | 48.225 |
| 10/23/2026 16:38 | 439 | 48.225 |
| 10/23/2026 16:38 | 10 | 48.225 |
| 10/23/2026 16:38 | 439 | 48.22 |
| 10/23/2026 16:38 | 403 | 48.22 |
| 10/23/2026 16:38 | 266 | 48.225 |
| 10/23/2026 16:38 | 439 | 48.225 |
| 10/23/2026 16:38 | 200 | 48.225 |
| 10/23/2026 16:38 | 128 | 48.225 |
| 10/23/2026 16:38 | 60 | 48.22 |
| 10/23/2026 16:38 | 272 | 48.22 |
| 10/23/2026 16:38 | 773 | 48.225 |
| 10/23/2026 16:38 | 439 | 48.225 |
| 10/23/2026 16:38 | 142 | 48.23 |
| 10/23/2026 16:38 | 439 | 48.225 |
| 10/23/2026 16:38 | 1463 | 48.225 |
| 10/23/2026 16:38 | 451 | 48.225 |
| 10/23/2026 16:38 | 1 | 48.225 |
| 10/23/2026 16:38 | 105 | 48.22 |
| 10/23/2026 16:38 | 45 | 48.23 |
| 10/23/2026 16:38 | 289 | 48.23 |
| 10/23/2026 16:38 | 249 | 48.23 |
| 10/23/2026 16:38 | 395 | 48.235 |
| 10/23/2026 16:38 | 439 | 48.235 |
| 10/23/2026 16:38 | 439 | 48.235 |
| 10/23/2026 16:38 | 43 | 48.235 |
| 10/23/2026 16:38 | 396 | 48.235 |
| 10/23/2026 16:38 | 439 | 48.235 |
| 10/23/2026 16:38 | 835 | 48.235 |
| 10/23/2026 16:38 | 439 | 48.235 |
| 10/23/2026 16:38 | 141 | 48.235 |
| 10/23/2026 16:38 | 480 | 48.235 |
| 10/23/2026 16:38 | 439 | 48.235 |
| 10/23/2026 16:38 | 100 | 48.235 |
| 10/23/2026 16:37 | 180 | 48.235 |
| 10/23/2026 16:37 | 1212 | 48.235 |
| 10/23/2026 16:37 | 79 | 48.235 |
| 10/23/2026 16:37 | 21 | 48.235 |
| 10/23/2026 16:37 | 439 | 48.23 |
| 10/23/2026 16:37 | 18 | 48.23 |
| 10/23/2026 16:37 | 160 | 48.23 |
| 10/23/2026 16:37 | 75 | 48.23 |
| 10/23/2026 16:37 | 439 | 48.23 |
| 10/23/2026 16:37 | 520 | 48.23 |
| 10/23/2026 16:37 | 244 | 48.23 |
| 10/23/2026 16:37 | 439 | 48.23 |
| 10/23/2026 16:37 | 210 | 48.23 |
| 10/23/2026 16:37 | 519 | 48.23 |
| 10/23/2026 16:37 | 6 | 48.23 |
| 10/23/2026 16:37 | 100 | 48.23 |
| 10/23/2026 16:37 | 5737 | 48.23 |
| 10/23/2026 16:37 | 439 | 48.23 |
| 10/23/2026 16:37 | 1672 | 48.23 |
| 10/23/2026 16:37 | 1212 | 48.23 |
| 10/23/2026 16:37 | 200 | 48.23 |
| 10/23/2026 16:37 | 198 | 48.23 |
| 10/23/2026 16:37 | 439 | 48.225 |
| 10/23/2026 16:37 | 467 | 48.225 |
| 10/23/2026 16:37 | 1250 | 48.225 |
| 10/23/2026 16:37 | 21 | 48.22 |
| 10/23/2026 16:37 | 79 | 48.22 |
| 10/23/2026 16:37 | 432 | 48.22 |
| 10/23/2026 16:37 | 272 | 48.215 |
| 10/23/2026 16:37 | 100 | 48.215 |
| 10/23/2026 16:37 | 167 | 48.22 |
| 10/23/2026 16:37 | 269 | 48.22 |
| 10/23/2026 16:37 | 719 | 48.22 |
| 10/23/2026 16:37 | 160 | 48.22 |
| 10/23/2026 16:37 | 389 | 48.22 |
| 10/23/2026 16:37 | 439 | 48.22 |
| 10/23/2026 16:37 | 796 | 48.22 |
| 10/23/2026 16:36 | 126 | 48.22 |
| 10/23/2026 16:36 | 11 | 48.22 |
| 10/23/2026 16:36 | 100 | 48.22 |
| 10/23/2026 16:36 | 530 | 48.215 |
| 10/23/2026 16:36 | 29 | 48.205 |
| 10/23/2026 16:36 | 400 | 48.205 |
| 10/23/2026 16:36 | 390 | 48.215 |
| 10/23/2026 16:36 | 16 | 48.215 |
| 10/23/2026 16:36 | 100 | 48.215 |
| 10/23/2026 16:36 | 100 | 48.215 |
| 10/23/2026 16:36 | 95 | 48.205 |
| 10/23/2026 16:36 | 439 | 48.21 |
| 10/23/2026 16:36 | 766 | 48.21 |
| 10/23/2026 16:36 | 194 | 48.215 |
| 10/23/2026 16:36 | 197 | 48.215 |
| 10/23/2026 16:36 | 210 | 48.22 |
| 10/23/2026 16:36 | 321 | 48.22 |
| 10/23/2026 16:36 | 115 | 48.22 |
| 10/23/2026 16:36 | 3 | 48.22 |
| 10/23/2026 16:36 | 108 | 48.21 |
| 10/23/2026 16:36 | 274 | 48.205 |
| 10/23/2026 16:36 | 18 | 48.205 |
| 10/23/2026 16:36 | 308 | 48.205 |
| 10/23/2026 16:36 | 21 | 48.205 |
| 10/23/2026 16:36 | 97 | 48.20 |
| 10/23/2026 16:36 | 150 | 48.20 |
| 10/23/2026 16:36 | 287 | 48.20 |
| 10/23/2026 16:36 | 35 | 48.205 |
| 10/23/2026 16:35 | 215 | 48.21 |
| 10/23/2026 16:35 | 271 | 48.2075 |
| 10/23/2026 16:35 | 307 | 48.215 |
| 10/23/2026 16:35 | 380 | 48.215 |
| 10/23/2026 16:35 | 129 | 48.215 |
| 10/23/2026 16:35 | 439 | 48.21 |
| 10/23/2026 16:35 | 600 | 48.205 |
| 10/23/2026 16:35 | 202 | 48.21 |
| 10/23/2026 16:35 | 439 | 48.21 |
| 10/23/2026 16:35 | 7 | 48.205 |
| 10/23/2026 16:35 | 21 | 48.205 |
| 10/23/2026 16:35 | 64 | 48.205 |
| 10/23/2026 16:35 | 55 | 48.205 |
| 10/23/2026 16:35 | 200 | 48.20 |
| 10/23/2026 16:35 | 383 | 48.205 |
| 10/23/2026 16:35 | 829 | 48.205 |
| 10/23/2026 16:35 | 383 | 48.205 |
| 10/23/2026 16:35 | 829 | 48.205 |
| 10/23/2026 16:35 | 780 | 48.205 |
| 10/23/2026 16:35 | 180 | 48.205 |
| 10/23/2026 16:35 | 439 | 48.205 |
| 10/23/2026 16:35 | 673 | 48.205 |
| 10/23/2026 16:35 | 439 | 48.20 |
| 10/23/2026 16:35 | 439 | 48.20 |
| 10/23/2026 16:35 | 853 | 48.20 |
| 10/23/2026 16:35 | 93 | 48.20 |
| 10/23/2026 16:35 | 100 | 48.195 |
| 10/23/2026 16:35 | 38 | 48.195 |
| 10/23/2026 16:35 | 439 | 48.195 |
| 10/23/2026 16:35 | 169 | 48.195 |
| 10/23/2026 16:35 | 202 | 48.195 |
| 10/23/2026 16:35 | 439 | 48.195 |
| 10/23/2026 16:35 | 360 | 48.195 |
| 10/23/2026 16:35 | 690 | 48.195 |
| 10/23/2026 16:35 | 264 | 48.195 |
| 10/23/2026 16:35 | 720 | 48.195 |
| 10/23/2026 16:35 | 200 | 48.195 |
| 10/23/2026 16:35 | 534 | 48.195 |
| 10/23/2026 16:35 | 350 | 48.195 |
| 10/23/2026 16:35 | 439 | 48.20 |
| 10/23/2026 16:35 | 271 | 48.20 |
| 10/23/2026 16:35 | 398 | 48.205 |
| 10/23/2026 16:35 | 41 | 48.205 |
| 10/23/2026 16:35 | 9 | 48.205 |
| 10/23/2026 16:35 | 22 | 48.20 |
| 10/23/2026 16:35 | 325 | 48.20 |
| 10/23/2026 16:35 | 400 | 48.205 |
| 10/23/2026 16:35 | 364 | 48.2075 |
| 10/23/2026 16:35 | 360 | 48.215 |
| 10/23/2026 16:35 | 360 | 48.215 |
| 10/23/2026 16:35 | 286 | 48.215 |
| 10/23/2026 16:35 | 148 | 48.225 |
| 10/23/2026 16:35 | 426 | 48.225 |
| 10/23/2026 16:35 | 199 | 48.22 |
| 10/23/2026 16:35 | 439 | 48.22 |
| 10/23/2026 16:35 | 13 | 48.225 |
| 10/23/2026 16:35 | 40 | 48.225 |
| 10/23/2026 16:35 | 571 | 48.225 |
| 10/23/2026 16:35 | 588 | 48.225 |
| 10/23/2026 16:35 | 115 | 48.225 |
| 10/23/2026 16:35 | 183 | 48.225 |
| 10/23/2026 16:35 | 439 | 48.225 |
| 10/23/2026 16:35 | 627 | 48.225 |
| 10/23/2026 16:35 | 439 | 48.22 |
| 10/23/2026 16:35 | 123 | 48.22 |
| 10/23/2026 16:35 | 572 | 48.22 |
| 10/23/2026 16:35 | 25 | 48.22 |
| 10/23/2026 16:35 | 246 | 48.22 |
| 10/23/2026 16:35 | 9 | 48.22 |
| 10/23/2026 16:35 | 2264 | 48.22 |
| 10/23/2026 16:35 | 100 | 48.22 |
| 10/23/2026 16:35 | 719 | 48.22 |
| 10/23/2026 16:35 | 216 | 48.22 |
| 10/23/2026 16:35 | 649 | 48.22 |
| 10/23/2026 16:35 | 439 | 48.22 |
| 10/23/2026 16:35 | 1297 | 48.22 |
| 10/23/2026 16:35 | 1000 | 48.22 |
| 10/23/2026 16:35 | 766 | 48.22 |
| 10/23/2026 16:35 | 100 | 48.215 |
| 10/23/2026 16:35 | 771 | 48.215 |
| 10/23/2026 16:35 | 1000 | 48.215 |
| 10/23/2026 16:35 | 424 | 48.215 |
| 10/23/2026 16:35 | 345 | 48.21 |
| 10/23/2026 16:35 | 173 | 48.21 |
| 10/23/2026 16:35 | 123 | 48.205 |
| 10/23/2026 16:35 | 377 | 48.205 |
| 10/23/2026 16:35 | 238 | 48.215 |
| 10/23/2026 16:35 | 197 | 48.215 |
| 10/23/2026 16:35 | 423 | 48.215 |
| 10/23/2026 16:35 | 102 | 48.22 |
| 10/23/2026 16:35 | 164 | 48.22 |
| 10/23/2026 16:34 | 1 | 48.22 |
| 10/23/2026 16:34 | 500 | 48.215 |
| 10/23/2026 16:34 | 305 | 48.22 |
| 10/23/2026 16:34 | 350 | 48.22 |
| 10/23/2026 16:34 | 687 | 48.23 |
| 10/23/2026 16:34 | 30 | 48.225 |
| 10/23/2026 16:34 | 13 | 48.22 |
| 10/23/2026 16:34 | 400 | 48.22 |
| 10/23/2026 16:34 | 94 | 48.22 |
| 10/23/2026 16:34 | 160 | 48.22 |
| 10/23/2026 16:34 | 9 | 48.225 |
| 10/23/2026 16:34 | 169 | 48.225 |
| 10/23/2026 16:34 | 161 | 48.225 |
| 10/23/2026 16:34 | 410 | 48.225 |
| 10/23/2026 16:34 | 350 | 48.225 |
| 10/23/2026 16:34 | 285 | 48.225 |
| 10/23/2026 16:34 | 27 | 48.225 |
| 10/23/2026 16:34 | 163 | 48.225 |
| 10/23/2026 16:34 | 130 | 48.225 |
| 10/23/2026 16:34 | 1212 | 48.23 |
| 10/23/2026 16:34 | 1212 | 48.23 |
| 10/23/2026 16:34 | 80 | 48.23 |
| 10/23/2026 16:34 | 1845 | 48.23 |
| 10/23/2026 16:34 | 382 | 48.23 |
| 10/23/2026 16:34 | 2527 | 48.23 |
| 10/23/2026 16:34 | 72 | 48.23 |
| 10/23/2026 16:34 | 207 | 48.225 |
| 10/23/2026 16:34 | 350 | 48.225 |
| 10/23/2026 16:34 | 315 | 48.225 |
| 10/23/2026 16:34 | 350 | 48.225 |
| 10/23/2026 16:34 | 350 | 48.225 |
| 10/23/2026 16:34 | 60 | 48.22 |
| 10/23/2026 16:34 | 133 | 48.22 |
| 10/23/2026 16:34 | 100 | 48.22 |
| 10/23/2026 16:34 | 14 | 48.22 |
| 10/23/2026 16:34 | 21 | 48.215 |
| 10/23/2026 16:34 | 52 | 48.21 |
| 10/23/2026 16:34 | 500 | 48.21 |
| 10/23/2026 16:34 | 9 | 48.21 |
| 10/23/2026 16:33 | 21 | 48.21 |
| 10/23/2026 16:33 | 260 | 48.21 |
| 10/23/2026 16:33 | 145 | 48.21 |
| 10/23/2026 16:33 | 250 | 48.21 |
| 10/23/2026 16:33 | 461 | 48.20 |
| 10/23/2026 16:33 | 350 | 48.205 |
| 10/23/2026 16:33 | 72 | 48.20 |
| 10/23/2026 16:33 | 103 | 48.20 |
| 10/23/2026 16:33 | 5 | 48.205 |
| 10/23/2026 16:33 | 100 | 48.20 |
| 10/23/2026 16:33 | 150 | 48.20 |
| 10/23/2026 16:33 | 10 | 48.20 |
| 10/23/2026 16:33 | 100 | 48.20 |
| 10/23/2026 16:33 | 200 | 48.20 |
| 10/23/2026 16:33 | 150 | 48.185 |
| 10/23/2026 16:33 | 96 | 48.185 |
| 10/23/2026 16:33 | 350 | 48.19 |
| 10/23/2026 16:33 | 54 | 48.19 |
| 10/23/2026 16:33 | 1 | 48.18 |
| 10/23/2026 16:33 | 166 | 48.18 |
| 10/23/2026 16:33 | 100 | 48.18 |
| 10/23/2026 16:33 | 27 | 48.17 |
| 10/23/2026 16:33 | 60 | 48.16 |
| 10/23/2026 16:33 | 183 | 48.165 |
| 10/23/2026 16:33 | 100 | 48.165 |
| 10/23/2026 16:33 | 100 | 48.165 |
| 10/23/2026 16:32 | 140 | 48.165 |
| 10/23/2026 16:32 | 143 | 48.165 |
| 10/23/2026 16:32 | 100 | 48.165 |
| 10/23/2026 16:32 | 175 | 48.165 |
| 10/23/2026 16:32 | 89 | 48.17 |
| 10/23/2026 16:32 | 14 | 48.17 |
| 10/23/2026 16:32 | 157 | 48.165 |
| 10/23/2026 16:32 | 157 | 48.165 |
| 10/23/2026 16:32 | 187 | 48.165 |
| 10/23/2026 16:32 | 163 | 48.165 |
| 10/23/2026 16:32 | 369 | 48.165 |
| 10/23/2026 16:32 | 130 | 48.165 |
| 10/23/2026 16:32 | 67 | 48.17 |
| 10/23/2026 16:32 | 100 | 48.17 |
| 10/23/2026 16:32 | 350 | 48.17 |
| 10/23/2026 16:32 | 160 | 48.17 |
| 10/23/2026 16:32 | 21 | 48.18 |
| 10/23/2026 16:32 | 252 | 48.18 |
| 10/23/2026 16:32 | 350 | 48.18 |
| 10/23/2026 16:32 | 157 | 48.18 |
| 10/23/2026 16:32 | 157 | 48.175 |
| 10/23/2026 16:32 | 350 | 48.18 |
| 10/23/2026 16:32 | 667 | 48.18 |
| 10/23/2026 16:32 | 350 | 48.185 |
| 10/23/2026 16:32 | 253 | 48.185 |
| 10/23/2026 16:32 | 253 | 48.185 |
| 10/23/2026 16:32 | 59 | 48.185 |
| 10/23/2026 16:32 | 350 | 48.185 |
| 10/23/2026 16:32 | 253 | 48.185 |
| 10/23/2026 16:32 | 137 | 48.18 |
| 10/23/2026 16:32 | 500 | 48.18 |
| 10/23/2026 16:32 | 350 | 48.175 |
| 10/23/2026 16:32 | 6 | 48.165 |
| 10/23/2026 16:32 | 257 | 48.165 |
| 10/23/2026 16:32 | 160 | 48.16 |
| 10/23/2026 16:32 | 261 | 48.16 |
| 10/23/2026 16:32 | 101 | 48.16 |
| 10/23/2026 16:32 | 206 | 48.16 |
| 10/23/2026 16:32 | 350 | 48.16 |
| 10/23/2026 16:32 | 99 | 48.145 |
| 10/23/2026 16:32 | 101 | 48.15 |
| 10/23/2026 16:32 | 1 | 48.145 |
| 10/23/2026 16:32 | 145 | 48.14 |
| 10/23/2026 16:32 | 132 | 48.14 |
| 10/23/2026 16:32 | 190 | 48.14 |
| 10/23/2026 16:32 | 104 | 48.145 |
| 10/23/2026 16:32 | 200 | 48.145 |
| 10/23/2026 16:32 | 1 | 48.15 |
| 10/23/2026 16:32 | 20 | 48.15 |
| 10/23/2026 16:32 | 1 | 48.15 |
| 10/23/2026 16:32 | 139 | 48.15 |
| 10/23/2026 16:32 | 261 | 48.15 |
| 10/23/2026 16:32 | 80 | 48.145 |
| 10/23/2026 16:32 | 2 | 48.145 |
| 10/23/2026 16:32 | 211 | 48.145 |
| 10/23/2026 16:32 | 350 | 48.145 |
| 10/23/2026 16:32 | 278 | 48.145 |
| 10/23/2026 16:32 | 100 | 48.14 |
| 10/23/2026 16:32 | 142 | 48.145 |
| 10/23/2026 16:32 | 158 | 48.145 |
| 10/23/2026 16:32 | 1 | 48.145 |
| 10/23/2026 16:32 | 159 | 48.145 |
| 10/23/2026 16:32 | 40 | 48.145 |
| 10/23/2026 16:32 | 160 | 48.14 |
| 10/23/2026 16:32 | 309 | 48.145 |
| 10/23/2026 16:32 | 279 | 48.145 |
| 10/23/2026 16:32 | 247 | 48.145 |
| 10/23/2026 16:32 | 100 | 48.145 |
| 10/23/2026 16:32 | 515 | 48.145 |
| 10/23/2026 16:32 | 350 | 48.145 |
| 10/23/2026 16:32 | 350 | 48.145 |
| 10/23/2026 16:32 | 279 | 48.145 |
| 10/23/2026 16:32 | 350 | 48.145 |
| 10/23/2026 16:32 | 350 | 48.145 |
| 10/23/2026 16:32 | 101 | 48.145 |
| 10/23/2026 16:32 | 322 | 48.145 |
| 10/23/2026 16:32 | 322 | 48.145 |
| 10/23/2026 16:32 | 48 | 48.145 |
| 10/23/2026 16:32 | 477 | 48.15 |
| 10/23/2026 16:32 | 350 | 48.15 |
| 10/23/2026 16:32 | 350 | 48.15 |
| 10/23/2026 16:32 | 271 | 48.15 |
| 10/23/2026 16:32 | 349 | 48.15 |
| 10/23/2026 16:32 | 115 | 48.15 |
| 10/23/2026 16:32 | 477 | 48.15 |
| 10/23/2026 16:32 | 350 | 48.15 |
| 10/23/2026 16:32 | 270 | 48.15 |
| 10/23/2026 16:32 | 350 | 48.15 |
| 10/23/2026 16:32 | 460 | 48.155 |
| 10/23/2026 16:32 | 200 | 48.155 |
| 10/23/2026 16:32 | 350 | 48.155 |
| 10/23/2026 16:32 | 350 | 48.15 |
| 10/23/2026 16:32 | 477 | 48.15 |
| 10/23/2026 16:32 | 201 | 48.145 |
| 10/23/2026 16:32 | 350 | 48.145 |
| 10/23/2026 16:32 | 515 | 48.145 |
| 10/23/2026 16:32 | 350 | 48.14 |
| 10/23/2026 16:32 | 6 | 48.14 |
| 10/23/2026 16:32 | 207 | 48.14 |
| 10/23/2026 16:32 | 475 | 48.14 |
| 10/23/2026 16:32 | 160 | 48.14 |
| 10/23/2026 16:32 | 489 | 48.14 |
| 10/23/2026 16:32 | 265 | 48.14 |
| 10/23/2026 16:32 | 350 | 48.14 |
| 10/23/2026 16:32 | 350 | 48.13 |
| 10/23/2026 16:32 | 472 | 48.13 |
| 10/23/2026 16:32 | 42 | 48.13 |
| 10/23/2026 16:32 | 350 | 48.13 |
| 10/23/2026 16:32 | 42 | 48.13 |
| 10/23/2026 16:32 | 472 | 48.13 |
| 10/23/2026 16:32 | 57 | 48.125 |
| 10/23/2026 16:32 | 427 | 48.13 |
| 10/23/2026 16:32 | 350 | 48.13 |
| 10/23/2026 16:32 | 10 | 48.13 |
| 10/23/2026 16:32 | 472 | 48.13 |
| 10/23/2026 16:32 | 263 | 48.13 |
| 10/23/2026 16:32 | 25 | 48.13 |
| 10/23/2026 16:32 | 16 | 48.13 |
| 10/23/2026 16:32 | 493 | 48.125 |
| 10/23/2026 16:32 | 259 | 48.125 |
| 10/23/2026 16:32 | 350 | 48.125 |
| 10/23/2026 16:32 | 272 | 48.125 |
| 10/23/2026 16:32 | 100 | 48.13 |
| 10/23/2026 16:32 | 350 | 48.125 |
| 10/23/2026 16:31 | 127 | 48.125 |
| 10/23/2026 16:31 | 155 | 48.125 |
| 10/23/2026 16:31 | 265 | 48.125 |
| 10/23/2026 16:31 | 154 | 48.125 |
| 10/23/2026 16:31 | 350 | 48.125 |
| 10/23/2026 16:31 | 154 | 48.13 |
| 10/23/2026 16:31 | 281 | 48.13 |
| 10/23/2026 16:31 | 41 | 48.13 |
| 10/23/2026 16:31 | 350 | 48.135 |
| 10/23/2026 16:31 | 155 | 48.135 |
| 10/23/2026 16:31 | 155 | 48.145 |
| 10/23/2026 16:31 | 31 | 48.165 |
| 10/23/2026 16:31 | 74 | 48.165 |
| 10/23/2026 16:31 | 350 | 48.16 |
| 10/23/2026 16:31 | 133 | 48.16 |
| 10/23/2026 16:31 | 217 | 48.16 |
| 10/23/2026 16:31 | 263 | 48.16 |
| 10/23/2026 16:31 | 34 | 48.155 |
| 10/23/2026 16:31 | 400 | 48.155 |
| 10/23/2026 16:31 | 322 | 48.15 |
| 10/23/2026 16:31 | 322 | 48.15 |
| 10/23/2026 16:31 | 200 | 48.145 |
| 10/23/2026 16:31 | 11 | 48.15 |
| 10/23/2026 16:31 | 12 | 48.165 |
| 10/23/2026 16:31 | 174 | 48.165 |
| 10/23/2026 16:30 | 2 | 48.16 |
| 10/23/2026 16:30 | 350 | 48.155 |
| 10/23/2026 16:30 | 273 | 48.15 |
| 10/23/2026 16:30 | 180 | 48.15 |
| 10/23/2026 16:30 | 100 | 48.15 |
| 10/23/2026 16:30 | 109 | 48.145 |
| 10/23/2026 16:30 | 283 | 48.14 |
| 10/23/2026 16:30 | 221 | 48.14 |
| 10/23/2026 16:30 | 283 | 48.145 |
| 10/23/2026 16:30 | 9 | 48.15 |
| 10/23/2026 16:30 | 4000 | 48.15 |
| 10/23/2026 16:30 | 200 | 48.15 |
| 10/23/2026 16:30 | 350 | 48.15 |
| 10/23/2026 16:30 | 350 | 48.155 |
| 10/23/2026 16:30 | 350 | 48.155 |
| 10/23/2026 16:30 | 350 | 48.155 |
| 10/23/2026 16:30 | 350 | 48.155 |
| 10/23/2026 16:30 | 350 | 48.155 |
| 10/23/2026 16:30 | 216 | 48.16 |
| 10/23/2026 16:30 | 134 | 48.16 |
| 10/23/2026 16:30 | 350 | 48.165 |
| 10/23/2026 16:30 | 152 | 48.165 |
| 10/23/2026 16:30 | 350 | 48.165 |
| 10/23/2026 16:30 | 350 | 48.16 |
| 10/23/2026 16:30 | 153 | 48.175 |
| 10/23/2026 16:30 | 132 | 48.175 |
| 10/23/2026 16:30 | 218 | 48.175 |
| 10/23/2026 16:30 | 350 | 48.175 |
| 10/23/2026 16:30 | 102 | 48.165 |
| 10/23/2026 16:30 | 115 | 48.17 |
| 10/23/2026 16:30 | 350 | 48.17 |
| 10/23/2026 16:30 | 133 | 48.17 |
| 10/23/2026 16:30 | 50 | 48.175 |
| 10/23/2026 16:30 | 996 | 48.165 |
| 10/23/2026 16:30 | 350 | 48.17 |
| 10/23/2026 16:30 | 154 | 48.17 |
| 10/23/2026 16:30 | 100 | 48.175 |
| 10/23/2026 16:30 | 155 | 48.175 |
| 10/23/2026 16:29 | 21 | 48.17 |
| 10/23/2026 16:29 | 93 | 48.165 |
| 10/23/2026 16:29 | 98 | 48.165 |
| 10/23/2026 16:29 | 130 | 48.165 |
| 10/23/2026 16:29 | 220 | 48.165 |
| 10/23/2026 16:29 | 250 | 48.16 |
| 10/23/2026 16:29 | 4 | 48.165 |
| 10/23/2026 16:29 | 158 | 48.165 |
| 10/23/2026 16:29 | 54 | 48.16 |
| 10/23/2026 16:29 | 106 | 48.155 |
| 10/23/2026 16:29 | 136 | 48.155 |
| 10/23/2026 16:29 | 16 | 48.15 |
| 10/23/2026 16:29 | 200 | 48.145 |
| 10/23/2026 16:29 | 200 | 48.145 |
| 10/23/2026 16:29 | 100 | 48.145 |
| 10/23/2026 16:29 | 62 | 48.145 |
| 10/23/2026 16:29 | 266 | 48.14 |
| 10/23/2026 16:29 | 40 | 48.14 |
| 10/23/2026 16:29 | 160 | 48.145 |
| 10/23/2026 16:29 | 655 | 48.14 |
| 10/23/2026 16:29 | 244 | 48.14 |
| 10/23/2026 16:29 | 42 | 48.14 |
| 10/23/2026 16:29 | 59 | 48.14 |
| 10/23/2026 16:29 | 14 | 48.14 |
| 10/23/2026 16:29 | 7 | 48.14 |
| 10/23/2026 16:28 | 320 | 48.145 |
| 10/23/2026 16:28 | 25 | 48.14 |
| 10/23/2026 16:28 | 200 | 48.145 |
| 10/23/2026 16:28 | 69 | 48.14 |
| 10/23/2026 16:28 | 243 | 48.14 |
| 10/23/2026 16:28 | 557 | 48.14 |
| 10/23/2026 16:28 | 475 | 48.14 |
| 10/23/2026 16:28 | 200 | 48.14 |
| 10/23/2026 16:28 | 107 | 48.14 |
| 10/23/2026 16:28 | 243 | 48.14 |
| 10/23/2026 16:28 | 159 | 48.145 |
| 10/23/2026 16:28 | 687 | 48.14 |
| 10/23/2026 16:28 | 120 | 48.14 |
| 10/23/2026 16:28 | 350 | 48.15 |
| 10/23/2026 16:28 | 238 | 48.15 |
| 10/23/2026 16:28 | 159 | 48.16 |
| 10/23/2026 16:28 | 500 | 48.165 |
| 10/23/2026 16:28 | 242 | 48.175 |
| 10/23/2026 16:28 | 161 | 48.175 |
| 10/23/2026 16:28 | 350 | 48.175 |
| 10/23/2026 16:28 | 249 | 48.17 |
| 10/23/2026 16:28 | 350 | 48.17 |
| 10/23/2026 16:28 | 7 | 48.165 |
| 10/23/2026 16:28 | 209 | 48.165 |
| 10/23/2026 16:28 | 34 | 48.165 |
| 10/23/2026 16:28 | 247 | 48.165 |
| 10/23/2026 16:28 | 350 | 48.165 |
| 10/23/2026 16:28 | 350 | 48.16 |
| 10/23/2026 16:27 | 100 | 48.165 |
| 10/23/2026 16:27 | 200 | 48.165 |
| 10/23/2026 16:27 | 160 | 48.17 |
| 10/23/2026 16:27 | 1 | 48.17 |
| 10/23/2026 16:27 | 350 | 48.165 |
| 10/23/2026 16:27 | 245 | 48.165 |
| 10/23/2026 16:27 | 322 | 48.165 |
| 10/23/2026 16:27 | 161 | 48.165 |
| 10/23/2026 16:27 | 322 | 48.165 |
| 10/23/2026 16:27 | 112 | 48.165 |
| 10/23/2026 16:27 | 147 | 48.165 |
| 10/23/2026 16:27 | 69 | 48.165 |
| 10/23/2026 16:27 | 253 | 48.165 |
| 10/23/2026 16:27 | 159 | 48.17 |
| 10/23/2026 16:27 | 160 | 48.17 |
| 10/23/2026 16:27 | 350 | 48.17 |
| 10/23/2026 16:27 | 160 | 48.17 |
| 10/23/2026 16:27 | 350 | 48.17 |
| 10/23/2026 16:27 | 159 | 48.17 |
| 10/23/2026 16:27 | 68 | 48.175 |
| 10/23/2026 16:27 | 185 | 48.175 |
| 10/23/2026 16:27 | 158 | 48.185 |
| 10/23/2026 16:27 | 142 | 48.18 |
| 10/23/2026 16:27 | 258 | 48.18 |
| 10/23/2026 16:27 | 426 | 48.1775 |
| 10/23/2026 16:27 | 21 | 48.175 |
| 10/23/2026 16:27 | 138 | 48.17 |
| 10/23/2026 16:27 | 41 | 48.17 |
| 10/23/2026 16:27 | 29 | 48.17 |
| 10/23/2026 16:27 | 159 | 48.17 |
| 10/23/2026 16:27 | 158 | 48.17 |
| 10/23/2026 16:27 | 350 | 48.165 |
| 10/23/2026 16:27 | 100 | 48.165 |
| 10/23/2026 16:27 | 18 | 48.165 |
| 10/23/2026 16:27 | 101 | 48.16 |
| 10/23/2026 16:27 | 161 | 48.16 |
| 10/23/2026 16:27 | 161 | 48.16 |
| 10/23/2026 16:27 | 161 | 48.16 |
| 10/23/2026 16:27 | 432 | 48.165 |
| 10/23/2026 16:26 | 160 | 48.16 |
| 10/23/2026 16:26 | 29 | 48.155 |
| 10/23/2026 16:26 | 80 | 48.145 |
| 10/23/2026 16:26 | 163 | 48.155 |
| 10/23/2026 16:26 | 350 | 48.15 |
| 10/23/2026 16:26 | 142 | 48.15 |
| 10/23/2026 16:26 | 213 | 48.14 |
| 10/23/2026 16:26 | 350 | 48.1375 |
| 10/23/2026 16:26 | 21 | 48.135 |
| 10/23/2026 16:26 | 350 | 48.13 |
| 10/23/2026 16:26 | 166 | 48.145 |
| 10/23/2026 16:26 | 350 | 48.1475 |
| 10/23/2026 16:26 | 100 | 48.145 |
| 10/23/2026 16:25 | 246 | 48.145 |
| 10/23/2026 16:25 | 160 | 48.145 |
| 10/23/2026 16:25 | 167 | 48.145 |
| 10/23/2026 16:25 | 350 | 48.145 |
| 10/23/2026 16:25 | 500 | 48.145 |
| 10/23/2026 16:25 | 21 | 48.12 |
| 10/23/2026 16:25 | 266 | 48.115 |
| 10/23/2026 16:25 | 43 | 48.11 |
| 10/23/2026 16:25 | 168 | 48.11 |
| 10/23/2026 16:25 | 680 | 48.105 |
| 10/23/2026 16:25 | 38 | 48.115 |
| 10/23/2026 16:25 | 50 | 48.115 |
| 10/23/2026 16:25 | 18 | 48.115 |
| 10/23/2026 16:25 | 2 | 48.115 |
| 10/23/2026 16:25 | 140 | 48.115 |
| 10/23/2026 16:25 | 2 | 48.10 |
| 10/23/2026 16:25 | 154 | 48.10 |
| 10/23/2026 16:25 | 169 | 48.095 |
| 10/23/2026 16:25 | 274 | 48.09 |
| 10/23/2026 16:25 | 481 | 48.09 |
| 10/23/2026 16:25 | 224 | 48.09 |
| 10/23/2026 16:25 | 401 | 48.09 |
| 10/23/2026 16:25 | 43 | 48.085 |
| 10/23/2026 16:25 | 100 | 48.085 |
| 10/23/2026 16:25 | 168 | 48.09 |
| 10/23/2026 16:25 | 29 | 48.09 |
| 10/23/2026 16:25 | 8 | 48.085 |
| 10/23/2026 16:25 | 413 | 48.085 |
| 10/23/2026 16:25 | 189 | 48.085 |
| 10/23/2026 16:25 | 9 | 48.08 |
| 10/23/2026 16:25 | 144 | 48.08 |
| 10/23/2026 16:25 | 101 | 48.08 |
| 10/23/2026 16:25 | 285 | 48.08 |
| 10/23/2026 16:25 | 385 | 48.08 |
| 10/23/2026 16:25 | 160 | 48.08 |
| 10/23/2026 16:25 | 105 | 48.08 |
| 10/23/2026 16:25 | 245 | 48.08 |
| 10/23/2026 16:25 | 419 | 48.075 |
| 10/23/2026 16:25 | 290 | 48.075 |
| 10/23/2026 16:25 | 50 | 48.07 |
| 10/23/2026 16:25 | 350 | 48.07 |
| 10/23/2026 16:25 | 350 | 48.0725 |
| 10/23/2026 16:25 | 400 | 48.08 |
| 10/23/2026 16:25 | 6 | 48.085 |
| 10/23/2026 16:25 | 350 | 48.08 |
| 10/23/2026 16:25 | 166 | 48.08 |
| 10/23/2026 16:24 | 350 | 48.08 |
| 10/23/2026 16:24 | 750 | 48.085 |
| 10/23/2026 16:24 | 159 | 48.0875 |
| 10/23/2026 16:24 | 284 | 48.085 |
| 10/23/2026 16:24 | 6 | 48.08 |
| 10/23/2026 16:24 | 1151 | 48.08 |
| 10/23/2026 16:24 | 21 | 48.08 |
| 10/23/2026 16:24 | 462 | 48.08 |
| 10/23/2026 16:24 | 283 | 48.08 |
| 10/23/2026 16:24 | 158 | 48.08 |
| 10/23/2026 16:24 | 350 | 48.08 |
| 10/23/2026 16:24 | 289 | 48.085 |
| 10/23/2026 16:24 | 156 | 48.08 |
| 10/23/2026 16:24 | 123 | 48.08 |
| 10/23/2026 16:24 | 350 | 48.08 |
| 10/23/2026 16:24 | 162 | 48.08 |
| 10/23/2026 16:24 | 979 | 48.08 |
| 10/23/2026 16:24 | 350 | 48.085 |
| 10/23/2026 16:24 | 275 | 48.085 |
| 10/23/2026 16:24 | 162 | 48.08 |
| 10/23/2026 16:24 | 50 | 48.08 |
| 10/23/2026 16:24 | 75 | 48.085 |
| 10/23/2026 16:24 | 275 | 48.085 |
| 10/23/2026 16:24 | 37 | 48.09 |
| 10/23/2026 16:24 | 163 | 48.09 |
| 10/23/2026 16:24 | 82 | 48.09 |
| 10/23/2026 16:24 | 330 | 48.09 |
| 10/23/2026 16:24 | 131 | 48.09 |
| 10/23/2026 16:24 | 21 | 48.085 |
| 10/23/2026 16:24 | 77 | 48.085 |
| 10/23/2026 16:24 | 350 | 48.085 |
| 10/23/2026 16:24 | 165 | 48.09 |
| 10/23/2026 16:24 | 10 | 48.08 |
| 10/23/2026 16:23 | 166 | 48.085 |
| 10/23/2026 16:23 | 166 | 48.09 |
| 10/23/2026 16:23 | 227 | 48.09 |
| 10/23/2026 16:23 | 208 | 48.09 |
| 10/23/2026 16:23 | 333 | 48.09 |
| 10/23/2026 16:23 | 258 | 48.09 |
| 10/23/2026 16:23 | 382 | 48.085 |
| 10/23/2026 16:23 | 95 | 48.09 |
| 10/23/2026 16:23 | 255 | 48.09 |
| 10/23/2026 16:23 | 157 | 48.09 |
| 10/23/2026 16:23 | 100 | 48.09 |
| 10/23/2026 16:23 | 22 | 48.085 |
| 10/23/2026 16:23 | 75 | 48.08 |
| 10/23/2026 16:23 | 75 | 48.08 |
| 10/23/2026 16:23 | 21 | 48.085 |
| 10/23/2026 16:23 | 350 | 48.085 |
| 10/23/2026 16:23 | 400 | 48.08 |
| 10/23/2026 16:23 | 15 | 48.085 |
| 10/23/2026 16:22 | 25 | 48.085 |
| 10/23/2026 16:22 | 175 | 48.085 |
| 10/23/2026 16:22 | 75 | 48.08 |
| 10/23/2026 16:22 | 350 | 48.08 |
| 10/23/2026 16:22 | 350 | 48.09 |
| 10/23/2026 16:22 | 149 | 48.095 |
| 10/23/2026 16:22 | 692 | 48.105 |
| 10/23/2026 16:22 | 215 | 48.095 |
| 10/23/2026 16:22 | 105 | 48.095 |
| 10/23/2026 16:22 | 55 | 48.095 |
| 10/23/2026 16:22 | 350 | 48.095 |
| 10/23/2026 16:22 | 400 | 48.09 |
| 10/23/2026 16:22 | 176 | 48.095 |
| 10/23/2026 16:22 | 15 | 48.10 |
| 10/23/2026 16:22 | 65 | 48.10 |
| 10/23/2026 16:22 | 26 | 48.10 |
| 10/23/2026 16:22 | 118 | 48.10 |
| 10/23/2026 16:22 | 500 | 48.10 |
| 10/23/2026 16:22 | 115 | 48.09 |
| 10/23/2026 16:22 | 26 | 48.09 |
| 10/23/2026 16:22 | 215 | 48.085 |
| 10/23/2026 16:22 | 354 | 48.085 |
| 10/23/2026 16:22 | 350 | 48.085 |
| 10/23/2026 16:22 | 177 | 48.09 |
| 10/23/2026 16:22 | 176 | 48.085 |
| 10/23/2026 16:22 | 350 | 48.085 |
| 10/23/2026 16:22 | 77 | 48.09 |
| 10/23/2026 16:22 | 350 | 48.09 |
| 10/23/2026 16:22 | 143 | 48.09 |
| 10/23/2026 16:22 | 380 | 48.09 |
| 10/23/2026 16:22 | 9 | 48.095 |
| 10/23/2026 16:22 | 177 | 48.10 |
| 10/23/2026 16:22 | 350 | 48.105 |
| 10/23/2026 16:22 | 172 | 48.105 |
| 10/23/2026 16:21 | 171 | 48.11 |
| 10/23/2026 16:21 | 100 | 48.11 |
| 10/23/2026 16:21 | 100 | 48.12 |
| 10/23/2026 16:21 | 203 | 48.12 |
| 10/23/2026 16:21 | 351 | 48.12 |
| 10/23/2026 16:21 | 167 | 48.125 |
| 10/23/2026 16:21 | 354 | 48.125 |
| 10/23/2026 16:21 | 134 | 48.125 |
| 10/23/2026 16:21 | 400 | 48.13 |
| 10/23/2026 16:21 | 167 | 48.145 |
| 10/23/2026 16:21 | 169 | 48.15 |
| 10/23/2026 16:21 | 202 | 48.145 |
| 10/23/2026 16:21 | 43 | 48.145 |
| 10/23/2026 16:21 | 105 | 48.145 |
| 10/23/2026 16:21 | 170 | 48.15 |
| 10/23/2026 16:21 | 350 | 48.145 |
| 10/23/2026 16:21 | 31 | 48.145 |
| 10/23/2026 16:21 | 100 | 48.145 |
| 10/23/2026 16:21 | 12 | 48.15 |
| 10/23/2026 16:21 | 350 | 48.1475 |
| 10/23/2026 16:21 | 100 | 48.145 |
| 10/23/2026 16:21 | 329 | 48.145 |
| 10/23/2026 16:21 | 21 | 48.145 |
| 10/23/2026 16:21 | 253 | 48.145 |
| 10/23/2026 16:21 | 14 | 48.145 |
| 10/23/2026 16:21 | 1000 | 48.145 |
| 10/23/2026 16:21 | 278 | 48.145 |
| 10/23/2026 16:21 | 105 | 48.145 |
| 10/23/2026 16:21 | 173 | 48.145 |
| 10/23/2026 16:21 | 100 | 48.145 |
| 10/23/2026 16:21 | 27 | 48.145 |
| 10/23/2026 16:21 | 225 | 48.145 |
| 10/23/2026 16:21 | 173 | 48.145 |
| 10/23/2026 16:21 | 193 | 48.15 |
| 10/23/2026 16:21 | 820 | 48.15 |
| 10/23/2026 16:20 | 399 | 48.145 |
| 10/23/2026 16:20 | 267 | 48.145 |
| 10/23/2026 16:20 | 2 | 48.145 |
| 10/23/2026 16:20 | 81 | 48.145 |
| 10/23/2026 16:20 | 46 | 48.135 |
| 10/23/2026 16:20 | 754 | 48.135 |
| 10/23/2026 16:20 | 176 | 48.14 |
| 10/23/2026 16:20 | 21 | 48.14 |
| 10/23/2026 16:20 | 64 | 48.135 |
| 10/23/2026 16:20 | 350 | 48.135 |
| 10/23/2026 16:20 | 178 | 48.14 |
| 10/23/2026 16:20 | 179 | 48.14 |
| 10/23/2026 16:20 | 139 | 48.14 |
| 10/23/2026 16:20 | 350 | 48.14 |
| 10/23/2026 16:20 | 180 | 48.14 |
| 10/23/2026 16:20 | 180 | 48.15 |
| 10/23/2026 16:20 | 21 | 48.15 |
| 10/23/2026 16:20 | 808 | 48.165 |
| 10/23/2026 16:20 | 95 | 48.1575 |
| 10/23/2026 16:20 | 350 | 48.155 |
| 10/23/2026 16:20 | 280 | 48.155 |
| 10/23/2026 16:20 | 72 | 48.145 |
| 10/23/2026 16:20 | 501 | 48.145 |
| 10/23/2026 16:20 | 278 | 48.145 |
| 10/23/2026 16:20 | 150 | 48.145 |
| 10/23/2026 16:20 | 350 | 48.145 |
| 10/23/2026 16:20 | 274 | 48.15 |
| 10/23/2026 16:20 | 464 | 48.15 |
| 10/23/2026 16:20 | 320 | 48.15 |
| 10/23/2026 16:20 | 200 | 48.15 |
| 10/23/2026 16:20 | 184 | 48.15 |
| 10/23/2026 16:20 | 350 | 48.15 |
| 10/23/2026 16:20 | 350 | 48.155 |
| 10/23/2026 16:20 | 181 | 48.155 |
| 10/23/2026 16:19 | 225 | 48.165 |
| 10/23/2026 16:19 | 21 | 48.165 |
| 10/23/2026 16:19 | 185 | 48.165 |
| 10/23/2026 16:19 | 250 | 48.165 |
| 10/23/2026 16:19 | 400 | 48.16 |
| 10/23/2026 16:19 | 36 | 48.155 |
| 10/23/2026 16:19 | 1698 | 48.155 |
| 10/23/2026 16:19 | 330 | 48.15 |
| 10/23/2026 16:19 | 20 | 48.15 |
| 10/23/2026 16:19 | 350 | 48.15 |
| 10/23/2026 16:19 | 20 | 48.15 |
| 10/23/2026 16:19 | 45 | 48.15 |
| 10/23/2026 16:19 | 75 | 48.15 |
| 10/23/2026 16:19 | 173 | 48.155 |
| 10/23/2026 16:19 | 187 | 48.155 |
| 10/23/2026 16:19 | 188 | 48.155 |
| 10/23/2026 16:19 | 142 | 48.16 |
| 10/23/2026 16:19 | 68 | 48.16 |
| 10/23/2026 16:19 | 188 | 48.16 |
| 10/23/2026 16:19 | 350 | 48.16 |
| 10/23/2026 16:19 | 34 | 48.16 |
| 10/23/2026 16:19 | 100 | 48.155 |
| 10/23/2026 16:19 | 188 | 48.155 |
| 10/23/2026 16:19 | 6 | 48.155 |
| 10/23/2026 16:19 | 100 | 48.155 |
| 10/23/2026 16:19 | 388 | 48.155 |
| 10/23/2026 16:19 | 350 | 48.155 |
| 10/23/2026 16:19 | 1130 | 48.155 |
| 10/23/2026 16:19 | 388 | 48.155 |
| 10/23/2026 16:19 | 198 | 48.155 |
| 10/23/2026 16:19 | 103 | 48.155 |
| 10/23/2026 16:19 | 260 | 48.15 |
| 10/23/2026 16:19 | 393 | 48.155 |
| 10/23/2026 16:19 | 764 | 48.155 |
| 10/23/2026 16:19 | 14 | 48.155 |
| 10/23/2026 16:19 | 172 | 48.155 |
| 10/23/2026 16:19 | 14 | 48.155 |
| 10/23/2026 16:19 | 30 | 48.16 |
| 10/23/2026 16:19 | 1 | 48.16 |
| 10/23/2026 16:19 | 10 | 48.16 |
| 10/23/2026 16:19 | 350 | 48.155 |
| 10/23/2026 16:19 | 206 | 48.1525 |
| 10/23/2026 16:18 | 152 | 48.15 |
| 10/23/2026 16:18 | 184 | 48.155 |
| 10/23/2026 16:18 | 350 | 48.155 |
| 10/23/2026 16:18 | 2390 | 48.15 |
| 10/23/2026 16:18 | 110 | 48.15 |
| 10/23/2026 16:18 | 200 | 48.15 |
| 10/23/2026 16:18 | 50 | 48.15 |
| 10/23/2026 16:18 | 1020 | 48.145 |
| 10/23/2026 16:18 | 21 | 48.145 |
| 10/23/2026 16:18 | 350 | 48.14 |
| 10/23/2026 16:18 | 397 | 48.14 |
| 10/23/2026 16:18 | 350 | 48.14 |
| 10/23/2026 16:18 | 155 | 48.14 |
| 10/23/2026 16:18 | 174 | 48.135 |
| 10/23/2026 16:18 | 1420 | 48.14 |
| 10/23/2026 16:18 | 10 | 48.14 |
| 10/23/2026 16:18 | 120 | 48.14 |
| 10/23/2026 16:18 | 350 | 48.14 |
| 10/23/2026 16:18 | 324 | 48.135 |
| 10/23/2026 16:18 | 20 | 48.135 |
| 10/23/2026 16:18 | 350 | 48.135 |
| 10/23/2026 16:18 | 133 | 48.145 |
| 10/23/2026 16:18 | 350 | 48.135 |
| 10/23/2026 16:18 | 8 | 48.135 |
| 10/23/2026 16:18 | 155 | 48.135 |
| 10/23/2026 16:18 | 375 | 48.135 |
| 10/23/2026 16:18 | 350 | 48.135 |
| 10/23/2026 16:18 | 141 | 48.14 |
| 10/23/2026 16:18 | 50 | 48.14 |
| 10/23/2026 16:18 | 350 | 48.135 |
| 10/23/2026 16:18 | 313 | 48.135 |
| 10/23/2026 16:18 | 37 | 48.13 |
| 10/23/2026 16:18 | 313 | 48.13 |
| 10/23/2026 16:18 | 192 | 48.125 |
| 10/23/2026 16:18 | 201 | 48.12 |
| 10/23/2026 16:18 | 1 | 48.12 |
| 10/23/2026 16:18 | 10 | 48.12 |
| 10/23/2026 16:18 | 157 | 48.12 |
| 10/23/2026 16:18 | 160 | 48.12 |
| 10/23/2026 16:18 | 322 | 48.12 |
| 10/23/2026 16:18 | 25 | 48.115 |
| 10/23/2026 16:18 | 36 | 48.11 |
| 10/23/2026 16:18 | 314 | 48.11 |
| 10/23/2026 16:18 | 6 | 48.11 |
| 10/23/2026 16:18 | 12 | 48.115 |
| 10/23/2026 16:18 | 336 | 48.115 |
| 10/23/2026 16:18 | 1564 | 48.115 |
| 10/23/2026 16:18 | 130 | 48.12 |
| 10/23/2026 16:18 | 50 | 48.12 |
| 10/23/2026 16:18 | 25 | 48.115 |
| 10/23/2026 16:18 | 87 | 48.115 |
| 10/23/2026 16:18 | 80 | 48.115 |
| 10/23/2026 16:18 | 141 | 48.11 |
| 10/23/2026 16:18 | 68 | 48.11 |
| 10/23/2026 16:17 | 55 | 48.105 |
| 10/23/2026 16:17 | 350 | 48.105 |
| 10/23/2026 16:17 | 165 | 48.105 |
| 10/23/2026 16:17 | 50 | 48.10 |
| 10/23/2026 16:17 | 208 | 48.10 |
| 10/23/2026 16:17 | 29 | 48.10 |
| 10/23/2026 16:17 | 200 | 48.095 |
| 10/23/2026 16:17 | 350 | 48.095 |
| 10/23/2026 16:17 | 1507 | 48.095 |
| 10/23/2026 16:17 | 200 | 48.095 |
| 10/23/2026 16:17 | 164 | 48.095 |
| 10/23/2026 16:17 | 350 | 48.095 |
| 10/23/2026 16:17 | 272 | 48.085 |
| 10/23/2026 16:17 | 164 | 48.095 |
| 10/23/2026 16:17 | 208 | 48.09 |
| 10/23/2026 16:17 | 295 | 48.10 |
| 10/23/2026 16:17 | 474 | 48.10 |
| 10/23/2026 16:17 | 350 | 48.10 |
| 10/23/2026 16:17 | 36 | 48.10 |
| 10/23/2026 16:17 | 322 | 48.10 |
| 10/23/2026 16:17 | 8 | 48.10 |
| 10/23/2026 16:17 | 350 | 48.10 |
| 10/23/2026 16:17 | 190 | 48.105 |
| 10/23/2026 16:17 | 117 | 48.10 |
| 10/23/2026 16:17 | 21 | 48.095 |
| 10/23/2026 16:17 | 350 | 48.095 |
| 10/23/2026 16:16 | 350 | 48.095 |
| 10/23/2026 16:16 | 322 | 48.10 |
| 10/23/2026 16:16 | 362 | 48.10 |
| 10/23/2026 16:16 | 90 | 48.10 |
| 10/23/2026 16:16 | 275 | 48.095 |
| 10/23/2026 16:16 | 300 | 48.095 |
| 10/23/2026 16:16 | 37 | 48.08 |
| 10/23/2026 16:16 | 180 | 48.08 |
| 10/23/2026 16:16 | 350 | 48.08 |
| 10/23/2026 16:16 | 163 | 48.075 |
| 10/23/2026 16:16 | 147 | 48.065 |
| 10/23/2026 16:16 | 162 | 48.075 |
| 10/23/2026 16:16 | 234 | 48.0725 |
| 10/23/2026 16:16 | 350 | 48.08 |
| 10/23/2026 16:16 | 32 | 48.08 |
| 10/23/2026 16:16 | 200 | 48.08 |
| 10/23/2026 16:16 | 350 | 48.08 |
| 10/23/2026 16:16 | 162 | 48.08 |
| 10/23/2026 16:16 | 59 | 48.075 |
| 10/23/2026 16:16 | 163 | 48.08 |
| 10/23/2026 16:16 | 350 | 48.075 |
| 10/23/2026 16:16 | 350 | 48.075 |
| 10/23/2026 16:16 | 77 | 48.075 |
| 10/23/2026 16:16 | 341 | 48.075 |
| 10/23/2026 16:16 | 376 | 48.075 |
| 10/23/2026 16:16 | 137 | 48.075 |
| 10/23/2026 16:16 | 84 | 48.075 |
| 10/23/2026 16:16 | 209 | 48.08 |
| 10/23/2026 16:16 | 350 | 48.075 |
| 10/23/2026 16:16 | 7 | 48.08 |
| 10/23/2026 16:16 | 343 | 48.08 |
| 10/23/2026 16:16 | 343 | 48.085 |
| 10/23/2026 16:16 | 7 | 48.085 |
| 10/23/2026 16:16 | 162 | 48.085 |
| 10/23/2026 16:15 | 89 | 48.095 |
| 10/23/2026 16:15 | 21 | 48.09 |
| 10/23/2026 16:15 | 162 | 48.09 |
| 10/23/2026 16:15 | 215 | 48.09 |
| 10/23/2026 16:15 | 125 | 48.075 |
| 10/23/2026 16:15 | 280 | 48.07 |
| 10/23/2026 16:15 | 160 | 48.07 |
| 10/23/2026 16:15 | 209 | 48.065 |
| 10/23/2026 16:15 | 94 | 48.07 |
| 10/23/2026 16:15 | 21 | 48.065 |
| 10/23/2026 16:15 | 108 | 48.06 |
| 10/23/2026 16:15 | 163 | 48.065 |
| 10/23/2026 16:15 | 19 | 48.05 |
| 10/23/2026 16:15 | 200 | 48.05 |
| 10/23/2026 16:15 | 202 | 48.05 |
| 10/23/2026 16:15 | 1000 | 48.05 |
| 10/23/2026 16:15 | 322 | 48.06 |
| 10/23/2026 16:15 | 64 | 48.065 |
| 10/23/2026 16:15 | 164 | 48.07 |
| 10/23/2026 16:15 | 353 | 48.07 |
| 10/23/2026 16:15 | 6 | 48.07 |
| 10/23/2026 16:15 | 38 | 48.07 |
| 10/23/2026 16:14 | 16 | 48.075 |
| 10/23/2026 16:14 | 398 | 48.075 |
| 10/23/2026 16:14 | 25 | 48.07 |
| 10/23/2026 16:14 | 397 | 48.065 |
| 10/23/2026 16:14 | 299 | 48.065 |
| 10/23/2026 16:14 | 216 | 48.075 |
| 10/23/2026 16:14 | 350 | 48.075 |
| 10/23/2026 16:14 | 130 | 48.08 |
| 10/23/2026 16:14 | 220 | 48.08 |
| 10/23/2026 16:14 | 297 | 48.085 |
| 10/23/2026 16:14 | 53 | 48.085 |
| 10/23/2026 16:14 | 81 | 48.085 |
| 10/23/2026 16:14 | 195 | 48.085 |
| 10/23/2026 16:14 | 350 | 48.085 |
| 10/23/2026 16:14 | 167 | 48.085 |
| 10/23/2026 16:14 | 10 | 48.095 |
| 10/23/2026 16:14 | 107 | 48.09 |
| 10/23/2026 16:14 | 7 | 48.095 |
| 10/23/2026 16:14 | 1125 | 48.085 |
| 10/23/2026 16:14 | 263 | 48.085 |
| 10/23/2026 16:14 | 200 | 48.085 |
| 10/23/2026 16:14 | 448 | 48.085 |
| 10/23/2026 16:14 | 316 | 48.085 |
| 10/23/2026 16:14 | 373 | 48.085 |
| 10/23/2026 16:14 | 350 | 48.085 |
| 10/23/2026 16:14 | 24 | 48.09 |
| 10/23/2026 16:14 | 401 | 48.09 |
| 10/23/2026 16:14 | 350 | 48.09 |
| 10/23/2026 16:14 | 350 | 48.09 |
| 10/23/2026 16:14 | 138 | 48.095 |
| 10/23/2026 16:14 | 350 | 48.11 |
| 10/23/2026 16:14 | 25 | 48.11 |
| 10/23/2026 16:14 | 915 | 48.105 |
| 10/23/2026 16:14 | 1626 | 48.105 |
| 10/23/2026 16:14 | 308 | 48.105 |
| 10/23/2026 16:13 | 20 | 48.10 |
| 10/23/2026 16:13 | 129 | 48.10 |
| 10/23/2026 16:13 | 350 | 48.10 |
| 10/23/2026 16:13 | 350 | 48.105 |
| 10/23/2026 16:13 | 519 | 48.09 |
| 10/23/2026 16:13 | 20 | 48.095 |
| 10/23/2026 16:13 | 203 | 48.095 |
| 10/23/2026 16:13 | 502 | 48.095 |
| 10/23/2026 16:13 | 165 | 48.095 |
| 10/23/2026 16:13 | 100 | 48.095 |
| 10/23/2026 16:13 | 262 | 48.095 |
| 10/23/2026 16:13 | 321 | 48.095 |
| 10/23/2026 16:13 | 350 | 48.095 |
| 10/23/2026 16:13 | 1159 | 48.095 |
| 10/23/2026 16:13 | 1119 | 48.095 |
| 10/23/2026 16:13 | 847 | 48.095 |
| 10/23/2026 16:13 | 783 | 48.095 |
| 10/23/2026 16:13 | 350 | 48.10 |
| 10/23/2026 16:13 | 50 | 48.10 |
| 10/23/2026 16:13 | 29 | 48.095 |
| 10/23/2026 16:13 | 102 | 48.085 |
| 10/23/2026 16:13 | 350 | 48.085 |
| 10/23/2026 16:13 | 315 | 48.085 |
| 10/23/2026 16:13 | 69 | 48.09 |
| 10/23/2026 16:13 | 40 | 48.09 |
| 10/23/2026 16:13 | 350 | 48.09 |
| 10/23/2026 16:13 | 36 | 48.09 |
| 10/23/2026 16:13 | 154 | 48.08 |
| 10/23/2026 16:13 | 119 | 48.08 |
| 10/23/2026 16:13 | 20 | 48.075 |
| 10/23/2026 16:13 | 164 | 48.08 |
| 10/23/2026 16:13 | 59 | 48.085 |
| 10/23/2026 16:13 | 400 | 48.09 |
| 10/23/2026 16:13 | 390 | 48.09 |
| 10/23/2026 16:13 | 32 | 48.10 |
| 10/23/2026 16:13 | 6 | 48.095 |
| 10/23/2026 16:13 | 303 | 48.095 |
| 10/23/2026 16:13 | 47 | 48.095 |
| 10/23/2026 16:13 | 250 | 48.095 |
| 10/23/2026 16:13 | 350 | 48.095 |
| 10/23/2026 16:13 | 202 | 48.09 |
| 10/23/2026 16:13 | 40 | 48.09 |
| 10/23/2026 16:13 | 481 | 48.09 |
| 10/23/2026 16:13 | 270 | 48.09 |
| 10/23/2026 16:13 | 307 | 48.09 |
| 10/23/2026 16:13 | 400 | 48.09 |
| 10/23/2026 16:13 | 350 | 48.095 |
| 10/23/2026 16:13 | 127 | 48.095 |
| 10/23/2026 16:12 | 34 | 48.10 |
| 10/23/2026 16:12 | 314 | 48.095 |
| 10/23/2026 16:12 | 291 | 48.095 |
| 10/23/2026 16:12 | 34 | 48.10 |
| 10/23/2026 16:12 | 287 | 48.10 |
| 10/23/2026 16:12 | 163 | 48.10 |
| 10/23/2026 16:12 | 777 | 48.095 |
| 10/23/2026 16:12 | 314 | 48.095 |
| 10/23/2026 16:12 | 297 | 48.10 |
| 10/23/2026 16:12 | 8 | 48.10 |
| 10/23/2026 16:12 | 118 | 48.10 |
| 10/23/2026 16:12 | 161 | 48.10 |
| 10/23/2026 16:12 | 145 | 48.105 |
| 10/23/2026 16:12 | 161 | 48.105 |
| 10/23/2026 16:12 | 350 | 48.105 |
| 10/23/2026 16:12 | 34 | 48.105 |
| 10/23/2026 16:12 | 316 | 48.105 |
| 10/23/2026 16:12 | 316 | 48.105 |
| 10/23/2026 16:12 | 100 | 48.10 |
| 10/23/2026 16:12 | 9 | 48.10 |
| 10/23/2026 16:12 | 121 | 48.10 |
| 10/23/2026 16:12 | 279 | 48.10 |
| 10/23/2026 16:12 | 850 | 48.10 |
| 10/23/2026 16:12 | 1129 | 48.10 |
| 10/23/2026 16:12 | 1129 | 48.10 |
| 10/23/2026 16:12 | 2892 | 48.10 |
| 10/23/2026 16:12 | 35 | 48.10 |
| 10/23/2026 16:12 | 315 | 48.10 |
| 10/23/2026 16:12 | 287 | 48.11 |
| 10/23/2026 16:12 | 156 | 48.11 |
| 10/23/2026 16:12 | 157 | 48.115 |
| 10/23/2026 16:12 | 86 | 48.11 |
| 10/23/2026 16:12 | 400 | 48.11 |
| 10/23/2026 16:12 | 17 | 48.115 |
| 10/23/2026 16:12 | 87 | 48.12 |
| 10/23/2026 16:12 | 313 | 48.12 |
| 10/23/2026 16:12 | 1453 | 48.13 |
| 10/23/2026 16:12 | 194 | 48.13 |
| 10/23/2026 16:12 | 157 | 48.13 |
| 10/23/2026 16:12 | 155 | 48.13 |
| 10/23/2026 16:12 | 2 | 48.13 |
| 10/23/2026 16:12 | 10 | 48.12 |
| 10/23/2026 16:12 | 1027 | 48.12 |
| 10/23/2026 16:12 | 1311 | 48.12 |
| 10/23/2026 16:12 | 571 | 48.12 |
| 10/23/2026 16:12 | 21 | 48.105 |
| 10/23/2026 16:11 | 350 | 48.115 |
| 10/23/2026 16:11 | 100 | 48.115 |
| 10/23/2026 16:11 | 319 | 48.115 |
| 10/23/2026 16:11 | 30 | 48.11 |
| 10/23/2026 16:11 | 320 | 48.11 |
| 10/23/2026 16:11 | 600 | 48.11 |
| 10/23/2026 16:11 | 1084 | 48.105 |
| 10/23/2026 16:11 | 2 | 48.10 |
| 10/23/2026 16:11 | 139 | 48.12 |
| 10/23/2026 16:11 | 51 | 48.12 |
| 10/23/2026 16:11 | 21 | 48.115 |
| 10/23/2026 16:11 | 326 | 48.11 |
| 10/23/2026 16:11 | 1083 | 48.11 |
| 10/23/2026 16:11 | 350 | 48.11 |
| 10/23/2026 16:11 | 276 | 48.11 |
| 10/23/2026 16:11 | 10 | 48.115 |
| 10/23/2026 16:11 | 100 | 48.115 |
| 10/23/2026 16:11 | 400 | 48.11 |
| 10/23/2026 16:11 | 157 | 48.105 |
| 10/23/2026 16:11 | 271 | 48.105 |
| 10/23/2026 16:11 | 158 | 48.11 |
| 10/23/2026 16:11 | 68 | 48.115 |
| 10/23/2026 16:11 | 159 | 48.125 |
| 10/23/2026 16:11 | 133 | 48.125 |
| 10/23/2026 16:11 | 132 | 48.125 |
| 10/23/2026 16:11 | 101 | 48.125 |
| 10/23/2026 16:11 | 271 | 48.12 |
| 10/23/2026 16:11 | 159 | 48.12 |
| 10/23/2026 16:11 | 141 | 48.125 |
| 10/23/2026 16:11 | 10 | 48.12 |
| 10/23/2026 16:11 | 127 | 48.12 |
| 10/23/2026 16:11 | 100 | 48.12 |
| 10/23/2026 16:11 | 310 | 48.12 |
| 10/23/2026 16:11 | 350 | 48.115 |
| 10/23/2026 16:11 | 113 | 48.115 |
| 10/23/2026 16:11 | 350 | 48.115 |
| 10/23/2026 16:11 | 30 | 48.115 |
| 10/23/2026 16:11 | 285 | 48.11 |
| 10/23/2026 16:11 | 159 | 48.11 |
| 10/23/2026 16:11 | 350 | 48.115 |
| 10/23/2026 16:11 | 160 | 48.115 |
| 10/23/2026 16:10 | 350 | 48.115 |
| 10/23/2026 16:10 | 149 | 48.125 |
| 10/23/2026 16:10 | 261 | 48.125 |
| 10/23/2026 16:10 | 93 | 48.125 |
| 10/23/2026 16:10 | 889 | 48.125 |
| 10/23/2026 16:10 | 112 | 48.125 |
| 10/23/2026 16:10 | 73 | 48.125 |
| 10/23/2026 16:10 | 277 | 48.125 |
| 10/23/2026 16:10 | 359 | 48.13 |
| 10/23/2026 16:10 | 395 | 48.13 |
| 10/23/2026 16:10 | 5 | 48.13 |
| 10/23/2026 16:10 | 350 | 48.13 |
| 10/23/2026 16:10 | 18 | 48.14 |
| 10/23/2026 16:10 | 157 | 48.14 |
| 10/23/2026 16:10 | 319 | 48.135 |
| 10/23/2026 16:10 | 270 | 48.13 |
| 10/23/2026 16:10 | 357 | 48.135 |
| 10/23/2026 16:10 | 319 | 48.135 |
| 10/23/2026 16:10 | 48 | 48.135 |
| 10/23/2026 16:10 | 6 | 48.135 |
| 10/23/2026 16:10 | 38 | 48.135 |
| 10/23/2026 16:10 | 312 | 48.135 |
| 10/23/2026 16:10 | 200 | 48.135 |
| 10/23/2026 16:10 | 157 | 48.14 |
| 10/23/2026 16:10 | 208 | 48.14 |
| 10/23/2026 16:10 | 158 | 48.14 |
| 10/23/2026 16:10 | 34 | 48.14 |
| 10/23/2026 16:10 | 1322 | 48.125 |
| 10/23/2026 16:10 | 23 | 48.12 |
| 10/23/2026 16:10 | 243 | 48.12 |
| 10/23/2026 16:10 | 157 | 48.12 |
| 10/23/2026 16:10 | 114 | 48.125 |
| 10/23/2026 16:10 | 42 | 48.125 |
| 10/23/2026 16:10 | 350 | 48.125 |
| 10/23/2026 16:10 | 156 | 48.125 |
| 10/23/2026 16:10 | 100 | 48.125 |
| 10/23/2026 16:10 | 300 | 48.13 |
| 10/23/2026 16:10 | 50 | 48.13 |
| 10/23/2026 16:10 | 285 | 48.14 |
| 10/23/2026 16:10 | 100 | 48.125 |
| 10/23/2026 16:10 | 100 | 48.13 |
| 10/23/2026 16:10 | 1006 | 48.12 |
| 10/23/2026 16:10 | 1467 | 48.12 |
| 10/23/2026 16:10 | 120 | 48.12 |
| 10/23/2026 16:10 | 387 | 48.115 |
| 10/23/2026 16:10 | 255 | 48.115 |
| 10/23/2026 16:10 | 387 | 48.115 |
| 10/23/2026 16:10 | 350 | 48.12 |
| 10/23/2026 16:10 | 1077 | 48.12 |
| 10/23/2026 16:10 | 32 | 48.115 |
| 10/23/2026 16:10 | 115 | 48.11 |
| 10/23/2026 16:10 | 21 | 48.11 |
| 10/23/2026 16:09 | 298 | 48.105 |
| 10/23/2026 16:09 | 52 | 48.105 |
| 10/23/2026 16:09 | 218 | 48.10 |
| 10/23/2026 16:09 | 49 | 48.105 |
| 10/23/2026 16:09 | 350 | 48.105 |
| 10/23/2026 16:09 | 306 | 48.105 |
| 10/23/2026 16:09 | 147 | 48.105 |
| 10/23/2026 16:09 | 5 | 48.095 |
| 10/23/2026 16:09 | 292 | 48.095 |
| 10/23/2026 16:09 | 53 | 48.095 |
| 10/23/2026 16:09 | 26 | 48.10 |
| 10/23/2026 16:09 | 292 | 48.085 |
| 10/23/2026 16:09 | 164 | 48.085 |
| 10/23/2026 16:09 | 350 | 48.085 |
| 10/23/2026 16:09 | 350 | 48.085 |
| 10/23/2026 16:09 | 150 | 48.09 |
| 10/23/2026 16:09 | 50 | 48.10 |
| 10/23/2026 16:09 | 92 | 48.105 |
| 10/23/2026 16:09 | 148 | 48.115 |
| 10/23/2026 16:09 | 100 | 48.115 |
| 10/23/2026 16:09 | 49 | 48.125 |
| 10/23/2026 16:08 | 21 | 48.12 |
| 10/23/2026 16:08 | 145 | 48.12 |
| 10/23/2026 16:08 | 153 | 48.12 |
| 10/23/2026 16:08 | 252 | 48.13 |
| 10/23/2026 16:08 | 248 | 48.135 |
| 10/23/2026 16:08 | 12 | 48.135 |
| 10/23/2026 16:08 | 66 | 48.135 |
| 10/23/2026 16:08 | 66 | 48.135 |
| 10/23/2026 16:08 | 284 | 48.135 |
| 10/23/2026 16:08 | 371 | 48.13 |
| 10/23/2026 16:08 | 246 | 48.125 |
| 10/23/2026 16:08 | 396 | 48.1225 |
| 10/23/2026 16:08 | 100 | 48.12 |
| 10/23/2026 16:08 | 263 | 48.115 |
| 10/23/2026 16:08 | 128 | 48.115 |
| 10/23/2026 16:08 | 60 | 48.11 |
| 10/23/2026 16:08 | 242 | 48.11 |
| 10/23/2026 16:08 | 25 | 48.11 |
| 10/23/2026 16:08 | 350 | 48.105 |
| 10/23/2026 16:08 | 216 | 48.105 |
| 10/23/2026 16:08 | 1 | 48.10 |
| 10/23/2026 16:08 | 99 | 48.10 |
| 10/23/2026 16:08 | 279 | 48.10 |
| 10/23/2026 16:08 | 350 | 48.10 |
| 10/23/2026 16:08 | 100 | 48.10 |
| 10/23/2026 16:08 | 72 | 48.105 |
| 10/23/2026 16:08 | 278 | 48.105 |
| 10/23/2026 16:08 | 25 | 48.12 |
| 10/23/2026 16:08 | 175 | 48.115 |
| 10/23/2026 16:08 | 350 | 48.115 |
| 10/23/2026 16:08 | 881 | 48.115 |
| 10/23/2026 16:08 | 877 | 48.115 |
| 10/23/2026 16:08 | 734 | 48.115 |
| 10/23/2026 16:08 | 241 | 48.12 |
| 10/23/2026 16:08 | 272 | 48.12 |
| 10/23/2026 16:08 | 23 | 48.135 |
| 10/23/2026 16:08 | 100 | 48.125 |
| 10/23/2026 16:08 | 250 | 48.14 |
| 10/23/2026 16:08 | 97 | 48.135 |
| 10/23/2026 16:07 | 139 | 48.15 |
| 10/23/2026 16:07 | 296 | 48.17 |
| 10/23/2026 16:07 | 299 | 48.155 |
| 10/23/2026 16:07 | 4 | 48.155 |
| 10/23/2026 16:07 | 570 | 48.155 |
| 10/23/2026 16:07 | 1578 | 48.155 |
| 10/23/2026 16:07 | 789 | 48.155 |
| 10/23/2026 16:07 | 289 | 48.155 |
| 10/23/2026 16:07 | 160 | 48.155 |
| 10/23/2026 16:07 | 350 | 48.155 |
| 10/23/2026 16:07 | 299 | 48.15 |
| 10/23/2026 16:07 | 312 | 48.15 |
| 10/23/2026 16:07 | 25 | 48.145 |
| 10/23/2026 16:07 | 145 | 48.135 |
| 10/23/2026 16:07 | 253 | 48.135 |
| 10/23/2026 16:07 | 324 | 48.135 |
| 10/23/2026 16:07 | 1000 | 48.135 |
| 10/23/2026 16:07 | 778 | 48.135 |
| 10/23/2026 16:07 | 200 | 48.15 |
| 10/23/2026 16:07 | 189 | 48.15 |
| 10/23/2026 16:07 | 21 | 48.145 |
| 10/23/2026 16:07 | 6 | 48.145 |
| 10/23/2026 16:07 | 1849 | 48.145 |
| 10/23/2026 16:07 | 350 | 48.145 |
| 10/23/2026 16:07 | 200 | 48.135 |
| 10/23/2026 16:07 | 26 | 48.135 |
| 10/23/2026 16:07 | 131 | 48.14 |
| 10/23/2026 16:07 | 159 | 48.135 |
| 10/23/2026 16:07 | 129 | 48.145 |
| 10/23/2026 16:07 | 195 | 48.145 |
| 10/23/2026 16:07 | 325 | 48.125 |
| 10/23/2026 16:07 | 350 | 48.125 |
| 10/23/2026 16:07 | 22 | 48.14 |
| 10/23/2026 16:07 | 19 | 48.135 |
| 10/23/2026 16:06 | 111 | 48.13 |
| 10/23/2026 16:06 | 200 | 48.13 |
| 10/23/2026 16:06 | 90 | 48.13 |
| 10/23/2026 16:06 | 41 | 48.13 |
| 10/23/2026 16:06 | 252 | 48.135 |
| 10/23/2026 16:06 | 221 | 48.135 |
| 10/23/2026 16:06 | 200 | 48.135 |
| 10/23/2026 16:06 | 129 | 48.145 |
| 10/23/2026 16:06 | 22 | 48.145 |
| 10/23/2026 16:06 | 102 | 48.135 |
| 10/23/2026 16:06 | 2 | 48.13 |
| 10/23/2026 16:06 | 210 | 48.135 |
| 10/23/2026 16:06 | 140 | 48.135 |
| 10/23/2026 16:06 | 289 | 48.135 |
| 10/23/2026 16:06 | 21 | 48.13 |
| 10/23/2026 16:06 | 130 | 48.12 |
| 10/23/2026 16:06 | 220 | 48.12 |
| 10/23/2026 16:06 | 129 | 48.125 |
| 10/23/2026 16:06 | 221 | 48.125 |
| 10/23/2026 16:06 | 400 | 48.12 |
| 10/23/2026 16:06 | 88 | 48.13 |
| 10/23/2026 16:06 | 350 | 48.13 |
| 10/23/2026 16:06 | 80 | 48.135 |
| 10/23/2026 16:06 | 125 | 48.14 |
| 10/23/2026 16:06 | 225 | 48.14 |
| 10/23/2026 16:06 | 115 | 48.145 |
| 10/23/2026 16:06 | 51 | 48.14 |
| 10/23/2026 16:06 | 226 | 48.14 |
| 10/23/2026 16:06 | 129 | 48.14 |
| 10/23/2026 16:06 | 400 | 48.14 |
| 10/23/2026 16:06 | 75 | 48.14 |
| 10/23/2026 16:05 | 126 | 48.155 |
| 10/23/2026 16:05 | 350 | 48.14 |
| 10/23/2026 16:05 | 36 | 48.145 |
| 10/23/2026 16:05 | 50 | 48.14 |
| 10/23/2026 16:05 | 21 | 48.145 |
| 10/23/2026 16:05 | 225 | 48.135 |
| 10/23/2026 16:05 | 289 | 48.135 |
| 10/23/2026 16:05 | 80 | 48.14 |
| 10/23/2026 16:05 | 320 | 48.14 |
| 10/23/2026 16:05 | 350 | 48.15 |
| 10/23/2026 16:05 | 208 | 48.15 |
| 10/23/2026 16:05 | 73 | 48.155 |
| 10/23/2026 16:05 | 350 | 48.155 |
| 10/23/2026 16:05 | 126 | 48.155 |
| 10/23/2026 16:05 | 300 | 48.15 |
| 10/23/2026 16:05 | 678 | 48.135 |
| 10/23/2026 16:05 | 773 | 48.135 |
| 10/23/2026 16:05 | 350 | 48.14 |
| 10/23/2026 16:05 | 78 | 48.14 |
| 10/23/2026 16:05 | 126 | 48.145 |
| 10/23/2026 16:05 | 441 | 48.14 |
| 10/23/2026 16:05 | 200 | 48.14 |
| 10/23/2026 16:05 | 335 | 48.14 |
| 10/23/2026 16:05 | 320 | 48.14 |
| 10/23/2026 16:05 | 204 | 48.14 |
| 10/23/2026 16:05 | 28 | 48.14 |
| 10/23/2026 16:05 | 241 | 48.14 |
| 10/23/2026 16:05 | 109 | 48.14 |
| 10/23/2026 16:05 | 126 | 48.145 |
| 10/23/2026 16:05 | 126 | 48.145 |
| 10/23/2026 16:05 | 21 | 48.135 |
| 10/23/2026 16:05 | 184 | 48.135 |
| 10/23/2026 16:05 | 239 | 48.135 |
| 10/23/2026 16:05 | 124 | 48.13 |
| 10/23/2026 16:05 | 136 | 48.13 |
| 10/23/2026 16:05 | 124 | 48.13 |
| 10/23/2026 16:05 | 350 | 48.125 |
| 10/23/2026 16:05 | 329 | 48.11 |
| 10/23/2026 16:05 | 223 | 48.11 |
| 10/23/2026 16:05 | 98 | 48.11 |
| 10/23/2026 16:05 | 29 | 48.11 |
| 10/23/2026 16:05 | 160 | 48.115 |
| 10/23/2026 16:05 | 93 | 48.115 |
| 10/23/2026 16:05 | 39 | 48.115 |
| 10/23/2026 16:05 | 127 | 48.115 |
| 10/23/2026 16:05 | 184 | 48.115 |
| 10/23/2026 16:05 | 160 | 48.115 |
| 10/23/2026 16:05 | 222 | 48.115 |
| 10/23/2026 16:05 | 124 | 48.105 |
| 10/23/2026 16:05 | 350 | 48.105 |
| 10/23/2026 16:05 | 168 | 48.105 |
| 10/23/2026 16:05 | 124 | 48.105 |
| 10/23/2026 16:05 | 208 | 48.105 |
| 10/23/2026 16:05 | 350 | 48.1025 |
| 10/23/2026 16:05 | 200 | 48.105 |
| 10/23/2026 16:05 | 34 | 48.115 |
| 10/23/2026 16:05 | 206 | 48.11 |
| 10/23/2026 16:05 | 144 | 48.11 |
| 10/23/2026 16:05 | 130 | 48.105 |
| 10/23/2026 16:05 | 350 | 48.105 |
| 10/23/2026 16:04 | 124 | 48.10 |
| 10/23/2026 16:04 | 299 | 48.11 |
| 10/23/2026 16:04 | 10 | 48.11 |
| 10/23/2026 16:04 | 264 | 48.095 |
| 10/23/2026 16:04 | 1000 | 48.095 |
| 10/23/2026 16:04 | 736 | 48.095 |
| 10/23/2026 16:04 | 10 | 48.105 |
| 10/23/2026 16:04 | 124 | 48.11 |
| 10/23/2026 16:04 | 160 | 48.10 |
| 10/23/2026 16:04 | 177 | 48.10 |
| 10/23/2026 16:04 | 350 | 48.10 |
| 10/23/2026 16:04 | 21 | 48.105 |
| 10/23/2026 16:04 | 350 | 48.115 |
| 10/23/2026 16:04 | 190 | 48.11 |
| 10/23/2026 16:04 | 210 | 48.11 |
| 10/23/2026 16:04 | 185 | 48.115 |
| 10/23/2026 16:04 | 350 | 48.115 |
| 10/23/2026 16:04 | 350 | 48.115 |
| 10/23/2026 16:04 | 350 | 48.115 |
| 10/23/2026 16:04 | 192 | 48.12 |
| 10/23/2026 16:04 | 350 | 48.12 |
| 10/23/2026 16:04 | 139 | 48.13 |
| 10/23/2026 16:04 | 211 | 48.13 |
| 10/23/2026 16:04 | 31 | 48.135 |
| 10/23/2026 16:04 | 178 | 48.135 |
| 10/23/2026 16:04 | 177 | 48.135 |
| 10/23/2026 16:04 | 350 | 48.135 |
| 10/23/2026 16:04 | 120 | 48.14 |
| 10/23/2026 16:04 | 140 | 48.135 |
| 10/23/2026 16:04 | 210 | 48.135 |
| 10/23/2026 16:04 | 21 | 48.145 |
| 10/23/2026 16:03 | 325 | 48.135 |
| 10/23/2026 16:03 | 111 | 48.11 |
| 10/23/2026 16:03 | 239 | 48.11 |
| 10/23/2026 16:03 | 121 | 48.11 |
| 10/23/2026 16:03 | 72 | 48.11 |
| 10/23/2026 16:03 | 30 | 48.11 |
| 10/23/2026 16:03 | 306 | 48.115 |
| 10/23/2026 16:03 | 94 | 48.115 |
| 10/23/2026 16:03 | 11 | 48.11 |
| 10/23/2026 16:03 | 139 | 48.105 |
| 10/23/2026 16:03 | 137 | 48.105 |
| 10/23/2026 16:03 | 350 | 48.105 |
| 10/23/2026 16:03 | 174 | 48.105 |
| 10/23/2026 16:03 | 184 | 48.105 |
| 10/23/2026 16:03 | 44 | 48.105 |
| 10/23/2026 16:03 | 133 | 48.105 |
| 10/23/2026 16:03 | 132 | 48.10 |
| 10/23/2026 16:03 | 371 | 48.10 |
| 10/23/2026 16:03 | 57 | 48.10 |
| 10/23/2026 16:03 | 30 | 48.10 |
| 10/23/2026 16:03 | 126 | 48.10 |
| 10/23/2026 16:03 | 32 | 48.10 |
| 10/23/2026 16:03 | 68 | 48.10 |
| 10/23/2026 16:03 | 144 | 48.095 |
| 10/23/2026 16:03 | 50 | 48.095 |
| 10/23/2026 16:03 | 350 | 48.095 |
| 10/23/2026 16:03 | 100 | 48.085 |
| 10/23/2026 16:03 | 94 | 48.095 |
| 10/23/2026 16:03 | 122 | 48.10 |
| 10/23/2026 16:03 | 32 | 48.10 |
| 10/23/2026 16:03 | 142 | 48.10 |
| 10/23/2026 16:03 | 28 | 48.095 |
| 10/23/2026 16:03 | 93 | 48.095 |
| 10/23/2026 16:03 | 178 | 48.095 |
| 10/23/2026 16:03 | 121 | 48.095 |
| 10/23/2026 16:03 | 182 | 48.10 |
| 10/23/2026 16:03 | 8 | 48.10 |
| 10/23/2026 16:03 | 125 | 48.11 |
| 10/23/2026 16:03 | 382 | 48.11 |
| 10/23/2026 16:03 | 350 | 48.11 |
| 10/23/2026 16:03 | 184 | 48.11 |
| 10/23/2026 16:03 | 155 | 48.11 |
| 10/23/2026 16:03 | 1000 | 48.11 |
| 10/23/2026 16:03 | 482 | 48.11 |
| 10/23/2026 16:03 | 772 | 48.11 |
| 10/23/2026 16:03 | 166 | 48.11 |
| 10/23/2026 16:03 | 20 | 48.11 |
| 10/23/2026 16:03 | 43 | 48.11 |
| 10/23/2026 16:03 | 235 | 48.11 |
| 10/23/2026 16:03 | 195 | 48.11 |
| 10/23/2026 16:03 | 201 | 48.11 |
| 10/23/2026 16:03 | 222 | 48.11 |
| 10/23/2026 16:03 | 278 | 48.11 |
| 10/23/2026 16:03 | 100 | 48.115 |
| 10/23/2026 16:03 | 170 | 48.12 |
| 10/23/2026 16:03 | 457 | 48.12 |
| 10/23/2026 16:03 | 543 | 48.115 |
| 10/23/2026 16:03 | 225 | 48.115 |
| 10/23/2026 16:03 | 201 | 48.125 |
| 10/23/2026 16:03 | 208 | 48.125 |
| 10/23/2026 16:03 | 138 | 48.125 |
| 10/23/2026 16:03 | 453 | 48.125 |
| 10/23/2026 16:03 | 52 | 48.115 |
| 10/23/2026 16:03 | 350 | 48.115 |
| 10/23/2026 16:03 | 229 | 48.115 |
| 10/23/2026 16:03 | 229 | 48.115 |
| 10/23/2026 16:03 | 192 | 48.115 |
| 10/23/2026 16:03 | 59 | 48.12 |
| 10/23/2026 16:03 | 190 | 48.12 |
| 10/23/2026 16:03 | 119 | 48.125 |
| 10/23/2026 16:03 | 156 | 48.135 |
| 10/23/2026 16:03 | 194 | 48.135 |
| 10/23/2026 16:03 | 120 | 48.14 |
| 10/23/2026 16:03 | 350 | 48.14 |
| 10/23/2026 16:03 | 196 | 48.14 |
| 10/23/2026 16:03 | 225 | 48.14 |
| 10/23/2026 16:03 | 115 | 48.145 |
| 10/23/2026 16:03 | 350 | 48.145 |
| 10/23/2026 16:03 | 350 | 48.145 |
| 10/23/2026 16:03 | 227 | 48.145 |
| 10/23/2026 16:03 | 251 | 48.145 |
| 10/23/2026 16:03 | 192 | 48.145 |
| 10/23/2026 16:03 | 228 | 48.145 |
| 10/23/2026 16:03 | 100 | 48.145 |
| 10/23/2026 16:03 | 350 | 48.15 |
| 10/23/2026 16:03 | 228 | 48.15 |
| 10/23/2026 16:03 | 250 | 48.145 |
| 10/23/2026 16:03 | 251 | 48.145 |
| 10/23/2026 16:03 | 312 | 48.15 |
| 10/23/2026 16:03 | 192 | 48.15 |
| 10/23/2026 16:03 | 350 | 48.15 |
| 10/23/2026 16:03 | 228 | 48.15 |
| 10/23/2026 16:03 | 208 | 48.15 |
| 10/23/2026 16:03 | 160 | 48.15 |
| 10/23/2026 16:03 | 231 | 48.17 |
| 10/23/2026 16:03 | 119 | 48.17 |
| 10/23/2026 16:03 | 248 | 48.17 |
| 10/23/2026 16:03 | 51 | 48.17 |
| 10/23/2026 16:03 | 360 | 48.17 |
| 10/23/2026 16:03 | 40 | 48.17 |
| 10/23/2026 16:02 | 1 | 48.18 |
| 10/23/2026 16:02 | 359 | 48.18 |
| 10/23/2026 16:02 | 41 | 48.18 |
| 10/23/2026 16:02 | 115 | 48.18 |
| 10/23/2026 16:02 | 400 | 48.18 |
| 10/23/2026 16:02 | 350 | 48.185 |
| 10/23/2026 16:02 | 185 | 48.19 |
| 10/23/2026 16:02 | 350 | 48.19 |
| 10/23/2026 16:02 | 222 | 48.195 |
| 10/23/2026 16:02 | 350 | 48.195 |
| 10/23/2026 16:02 | 109 | 48.195 |
| 10/23/2026 16:02 | 350 | 48.19 |
| 10/23/2026 16:02 | 186 | 48.19 |
| 10/23/2026 16:02 | 157 | 48.19 |
| 10/23/2026 16:02 | 57 | 48.19 |
| 10/23/2026 16:02 | 7 | 48.20 |
| 10/23/2026 16:02 | 1151 | 48.20 |
| 10/23/2026 16:02 | 5 | 48.20 |
| 10/23/2026 16:02 | 1000 | 48.20 |
| 10/23/2026 16:02 | 924 | 48.20 |
| 10/23/2026 16:02 | 351 | 48.20 |
| 10/23/2026 16:02 | 350 | 48.20 |
| 10/23/2026 16:02 | 200 | 48.20 |
| 10/23/2026 16:02 | 25 | 48.20 |
| 10/23/2026 16:02 | 215 | 48.20 |
| 10/23/2026 16:02 | 779 | 48.20 |
| 10/23/2026 16:02 | 104 | 48.19 |
| 10/23/2026 16:02 | 136 | 48.195 |
| 10/23/2026 16:02 | 214 | 48.195 |
| 10/23/2026 16:02 | 400 | 48.20 |
| 10/23/2026 16:02 | 342 | 48.205 |
| 10/23/2026 16:02 | 350 | 48.205 |
| 10/23/2026 16:02 | 205 | 48.205 |
| 10/23/2026 16:02 | 24 | 48.205 |
| 10/23/2026 16:02 | 131 | 48.195 |
| 10/23/2026 16:02 | 100 | 48.205 |
| 10/23/2026 16:02 | 150 | 48.21 |
| 10/23/2026 16:02 | 50 | 48.21 |
| 10/23/2026 16:02 | 100 | 48.21 |
| 10/23/2026 16:02 | 350 | 48.21 |
| 10/23/2026 16:02 | 208 | 48.205 |
| 10/23/2026 16:02 | 350 | 48.205 |
| 10/23/2026 16:02 | 350 | 48.21 |
| 10/23/2026 16:02 | 208 | 48.205 |
| 10/23/2026 16:02 | 21 | 48.20 |
| 10/23/2026 16:02 | 1 | 48.20 |
| 10/23/2026 16:02 | 350 | 48.195 |
| 10/23/2026 16:02 | 7 | 48.195 |
| 10/23/2026 16:02 | 209 | 48.195 |
| 10/23/2026 16:01 | 22 | 48.205 |
| 10/23/2026 16:01 | 400 | 48.20 |
| 10/23/2026 16:01 | 104 | 48.20 |
| 10/23/2026 16:01 | 6 | 48.20 |
| 10/23/2026 16:01 | 400 | 48.19 |
| 10/23/2026 16:01 | 155 | 48.20 |
| 10/23/2026 16:01 | 245 | 48.20 |
| 10/23/2026 16:01 | 58 | 48.215 |
| 10/23/2026 16:01 | 103 | 48.215 |
| 10/23/2026 16:01 | 29 | 48.215 |
| 10/23/2026 16:01 | 179 | 48.215 |
| 10/23/2026 16:01 | 25 | 48.215 |
| 10/23/2026 16:01 | 104 | 48.22 |
| 10/23/2026 16:01 | 86 | 48.225 |
| 10/23/2026 16:01 | 214 | 48.225 |
| 10/23/2026 16:01 | 50 | 48.22 |
| 10/23/2026 16:01 | 111 | 48.22 |
| 10/23/2026 16:01 | 130 | 48.225 |
| 10/23/2026 16:01 | 4 | 48.225 |
| 10/23/2026 16:01 | 75 | 48.225 |
| 10/23/2026 16:01 | 69 | 48.225 |
| 10/23/2026 16:01 | 52 | 48.225 |
| 10/23/2026 16:01 | 99 | 48.22 |
| 10/23/2026 16:00 | 363 | 48.23 |
| 10/23/2026 16:00 | 37 | 48.23 |
| 10/23/2026 16:00 | 20 | 48.23 |
| 10/23/2026 16:00 | 104 | 48.235 |
| 10/23/2026 16:00 | 15 | 48.23 |
| 10/23/2026 16:00 | 105 | 48.235 |
| 10/23/2026 16:00 | 105 | 48.23 |
| 10/23/2026 16:00 | 108 | 48.22 |
| 10/23/2026 16:00 | 27 | 48.215 |
| 10/23/2026 16:00 | 377 | 48.21 |
| 10/23/2026 16:00 | 193 | 48.21 |
| 10/23/2026 16:00 | 110 | 48.21 |
| 10/23/2026 16:00 | 193 | 48.21 |
| 10/23/2026 16:00 | 117 | 48.205 |
| 10/23/2026 16:00 | 120 | 48.195 |
| 10/23/2026 16:00 | 400 | 48.21 |
| 10/23/2026 16:00 | 1 | 48.215 |
| 10/23/2026 16:00 | 155 | 48.22 |
| 10/23/2026 16:00 | 245 | 48.22 |
| 10/23/2026 16:00 | 250 | 48.225 |
| 10/23/2026 16:00 | 750 | 48.225 |
| 10/23/2026 16:00 | 50 | 48.23 |
| 10/23/2026 16:00 | 119 | 48.235 |
| 10/23/2026 16:00 | 126 | 48.235 |
| 10/23/2026 16:00 | 131 | 48.23 |
| 10/23/2026 16:00 | 20 | 48.23 |
| 10/23/2026 16:00 | 21 | 48.225 |
| 10/23/2026 16:00 | 169 | 48.225 |
| 10/23/2026 16:00 | 99 | 48.225 |
| 10/23/2026 16:00 | 123 | 48.21 |
| 10/23/2026 16:00 | 79 | 48.215 |
| 10/23/2026 16:00 | 169 | 48.215 |
| 10/23/2026 16:00 | 128 | 48.215 |
| 10/23/2026 16:00 | 128 | 48.215 |
| 10/23/2026 16:00 | 44 | 48.215 |
| 10/23/2026 16:00 | 124 | 48.22 |
| 10/23/2026 16:00 | 124 | 48.22 |
| 10/23/2026 16:00 | 154 | 48.215 |
| 10/23/2026 16:00 | 176 | 48.215 |
| 10/23/2026 16:00 | 8 | 48.21 |
| 10/23/2026 16:00 | 156 | 48.21 |
| 10/23/2026 16:00 | 187 | 48.215 |
| 10/23/2026 16:00 | 185 | 48.215 |
| 10/23/2026 16:00 | 188 | 48.21 |
| 10/23/2026 16:00 | 185 | 48.215 |
| 10/23/2026 16:00 | 171 | 48.215 |
| 10/23/2026 16:00 | 69 | 48.215 |
| 10/23/2026 16:00 | 44 | 48.21 |
| 10/23/2026 16:00 | 175 | 48.205 |
| 10/23/2026 16:00 | 197 | 48.205 |
| 10/23/2026 15:59 | 1 | 48.20 |
| 10/23/2026 15:59 | 36 | 48.20 |
| 10/23/2026 15:59 | 251 | 48.20 |
| 10/23/2026 15:59 | 42 | 48.205 |
| 10/23/2026 15:59 | 85 | 48.205 |
| 10/23/2026 15:59 | 202 | 48.205 |
| 10/23/2026 15:59 | 59 | 48.215 |
| 10/23/2026 15:59 | 179 | 48.215 |
| 10/23/2026 15:59 | 130 | 48.21 |
| 10/23/2026 15:59 | 48 | 48.21 |
| 10/23/2026 15:59 | 188 | 48.21 |
| 10/23/2026 15:59 | 22 | 48.21 |
| 10/23/2026 15:59 | 108 | 48.21 |
| 10/23/2026 15:59 | 985 | 48.21 |
| 10/23/2026 15:59 | 240 | 48.21 |
| 10/23/2026 15:59 | 205 | 48.21 |
| 10/23/2026 15:59 | 139 | 48.21 |
| 10/23/2026 15:59 | 156 | 48.21 |
| 10/23/2026 15:59 | 105 | 48.21 |
| 10/23/2026 15:59 | 128 | 48.215 |
| 10/23/2026 15:59 | 250 | 48.21 |
| 10/23/2026 15:59 | 164 | 48.21 |
| 10/23/2026 15:59 | 1 | 48.20 |
| 10/23/2026 15:59 | 25 | 48.20 |
| 10/23/2026 15:59 | 154 | 48.20 |
| 10/23/2026 15:59 | 25 | 48.20 |
| 10/23/2026 15:59 | 10 | 48.20 |
| 10/23/2026 15:59 | 100 | 48.20 |
| 10/23/2026 15:59 | 21 | 48.20 |
| 10/23/2026 15:59 | 300 | 48.20 |
| 10/23/2026 15:59 | 500 | 48.20 |
| 10/23/2026 15:59 | 45 | 48.20 |
| 10/23/2026 15:59 | 100 | 48.20 |
| 10/23/2026 15:59 | 65 | 48.20 |
| 10/23/2026 15:59 | 350 | 48.20 |
| 10/23/2026 15:59 | 250 | 48.20 |
| 10/23/2026 15:59 | 2236 | 48.20 |
| 10/23/2026 15:59 | 130 | 48.195 |
| 10/23/2026 15:59 | 130 | 48.195 |
| 10/23/2026 15:59 | 764 | 48.20 |
| 10/23/2026 15:59 | 125 | 48.195 |
| 10/23/2026 15:59 | 86 | 48.195 |
| 10/23/2026 15:59 | 130 | 48.195 |
| 10/23/2026 15:59 | 18 | 48.19 |
| 10/23/2026 15:59 | 45 | 48.185 |
| 10/23/2026 15:59 | 127 | 48.185 |
| 10/23/2026 15:59 | 2 | 48.19 |
| 10/23/2026 15:59 | 386 | 48.18 |
| 10/23/2026 15:59 | 891 | 48.18 |
| 10/23/2026 15:59 | 211 | 48.18 |
| 10/23/2026 15:59 | 129 | 48.18 |
| 10/23/2026 15:59 | 219 | 48.18 |
| 10/23/2026 15:59 | 398 | 48.18 |
| 10/23/2026 15:59 | 133 | 48.18 |
| 10/23/2026 15:59 | 133 | 48.185 |
| 10/23/2026 15:59 | 47 | 48.17 |
| 10/23/2026 15:59 | 219 | 48.175 |
| 10/23/2026 15:59 | 134 | 48.175 |
| 10/23/2026 15:59 | 320 | 48.17 |
| 10/23/2026 15:59 | 139 | 48.17 |
| 10/23/2026 15:59 | 969 | 48.17 |
| 10/23/2026 15:59 | 757 | 48.17 |
| 10/23/2026 15:59 | 135 | 48.175 |
| 10/23/2026 15:59 | 1000 | 48.175 |
| 10/23/2026 15:59 | 83 | 48.18 |
| 10/23/2026 15:59 | 317 | 48.18 |
| 10/23/2026 15:59 | 24 | 48.19 |
| 10/23/2026 15:58 | 1 | 48.185 |
| 10/23/2026 15:58 | 6 | 48.185 |
| 10/23/2026 15:58 | 209 | 48.185 |
| 10/23/2026 15:58 | 72 | 48.185 |
| 10/23/2026 15:58 | 152 | 48.185 |
| 10/23/2026 15:58 | 135 | 48.19 |
| 10/23/2026 15:58 | 807 | 48.19 |
| 10/23/2026 15:58 | 224 | 48.19 |
| 10/23/2026 15:58 | 123 | 48.19 |
| 10/23/2026 15:58 | 71 | 48.19 |
| 10/23/2026 15:58 | 119 | 48.19 |
| 10/23/2026 15:58 | 100 | 48.19 |
| 10/23/2026 15:58 | 1 | 48.195 |
| 10/23/2026 15:58 | 136 | 48.19 |
| 10/23/2026 15:58 | 138 | 48.19 |
| 10/23/2026 15:58 | 78 | 48.19 |
| 10/23/2026 15:58 | 222 | 48.19 |
| 10/23/2026 15:58 | 211 | 48.18 |
| 10/23/2026 15:58 | 136 | 48.18 |
| 10/23/2026 15:58 | 200 | 48.18 |
| 10/23/2026 15:58 | 100 | 48.17 |
| 10/23/2026 15:58 | 137 | 48.165 |
| 10/23/2026 15:58 | 138 | 48.165 |
| 10/23/2026 15:58 | 21 | 48.16 |
| 10/23/2026 15:58 | 161 | 48.155 |
| 10/23/2026 15:58 | 138 | 48.155 |
| 10/23/2026 15:58 | 1 | 48.155 |
| 10/23/2026 15:58 | 139 | 48.145 |
| 10/23/2026 15:58 | 188 | 48.1475 |
| 10/23/2026 15:58 | 400 | 48.15 |
| 10/23/2026 15:58 | 156 | 48.15 |
| 10/23/2026 15:58 | 244 | 48.15 |
| 10/23/2026 15:58 | 74 | 48.16 |
| 10/23/2026 15:58 | 190 | 48.15 |
| 10/23/2026 15:58 | 29 | 48.145 |
| 10/23/2026 15:58 | 46 | 48.145 |
| 10/23/2026 15:58 | 140 | 48.145 |
| 10/23/2026 15:58 | 977 | 48.15 |
| 10/23/2026 15:58 | 102 | 48.15 |
| 10/23/2026 15:58 | 72 | 48.15 |
| 10/23/2026 15:58 | 678 | 48.15 |
| 10/23/2026 15:58 | 45 | 48.145 |
| 10/23/2026 15:57 | 117 | 48.145 |
| 10/23/2026 15:57 | 16 | 48.145 |
| 10/23/2026 15:57 | 1 | 48.145 |
| 10/23/2026 15:57 | 123 | 48.145 |
| 10/23/2026 15:57 | 164 | 48.145 |
| 10/23/2026 15:57 | 287 | 48.145 |
| 10/23/2026 15:57 | 49 | 48.15 |
| 10/23/2026 15:57 | 233 | 48.15 |
| 10/23/2026 15:57 | 118 | 48.15 |
| 10/23/2026 15:57 | 145 | 48.15 |
| 10/23/2026 15:57 | 117 | 48.15 |
| 10/23/2026 15:57 | 38 | 48.15 |
| 10/23/2026 15:57 | 1225 | 48.16 |
| 10/23/2026 15:57 | 264 | 48.16 |
| 10/23/2026 15:57 | 44 | 48.16 |
| 10/23/2026 15:57 | 350 | 48.16 |
| 10/23/2026 15:57 | 160 | 48.16 |
| 10/23/2026 15:57 | 141 | 48.155 |
| 10/23/2026 15:57 | 350 | 48.155 |
| 10/23/2026 15:57 | 68 | 48.155 |
| 10/23/2026 15:57 | 100 | 48.15 |
| 10/23/2026 15:57 | 350 | 48.145 |
| 10/23/2026 15:57 | 21 | 48.145 |
| 10/23/2026 15:57 | 400 | 48.13 |
| 10/23/2026 15:57 | 139 | 48.14 |
| 10/23/2026 15:57 | 10 | 48.145 |
| 10/23/2026 15:57 | 144 | 48.14 |
| 10/23/2026 15:57 | 16 | 48.135 |
| 10/23/2026 15:57 | 470 | 48.115 |
| 10/23/2026 15:57 | 30 | 48.12 |
| 10/23/2026 15:57 | 274 | 48.125 |
| 10/23/2026 15:57 | 127 | 48.125 |
| 10/23/2026 15:57 | 399 | 48.125 |
| 10/23/2026 15:57 | 350 | 48.125 |
| 10/23/2026 15:57 | 32 | 48.125 |
| 10/23/2026 15:57 | 200 | 48.13 |
| 10/23/2026 15:57 | 21 | 48.13 |
| 10/23/2026 15:57 | 61 | 48.125 |
| 10/23/2026 15:57 | 83 | 48.125 |
| 10/23/2026 15:57 | 1 | 48.125 |
| 10/23/2026 15:57 | 97 | 48.125 |
| 10/23/2026 15:57 | 278 | 48.12 |
| 10/23/2026 15:57 | 350 | 48.125 |
| 10/23/2026 15:57 | 143 | 48.125 |
| 10/23/2026 15:57 | 866 | 48.11 |
| 10/23/2026 15:57 | 248 | 48.11 |
| 10/23/2026 15:57 | 18 | 48.11 |
| 10/23/2026 15:57 | 111 | 48.105 |
| 10/23/2026 15:57 | 137 | 48.11 |
| 10/23/2026 15:56 | 1 | 48.105 |
| 10/23/2026 15:56 | 287 | 48.105 |
| 10/23/2026 15:56 | 65 | 48.11 |
| 10/23/2026 15:56 | 285 | 48.11 |
| 10/23/2026 15:56 | 2 | 48.11 |
| 10/23/2026 15:56 | 230 | 48.11 |
| 10/23/2026 15:56 | 29 | 48.11 |
| 10/23/2026 15:56 | 321 | 48.11 |
| 10/23/2026 15:56 | 63 | 48.11 |
| 10/23/2026 15:56 | 114 | 48.105 |
| 10/23/2026 15:56 | 371 | 48.105 |
| 10/23/2026 15:56 | 150 | 48.10 |
| 10/23/2026 15:56 | 79 | 48.10 |
| 10/23/2026 15:56 | 21 | 48.10 |
| 10/23/2026 15:56 | 69 | 48.10 |
| 10/23/2026 15:56 | 250 | 48.10 |
| 10/23/2026 15:56 | 12 | 48.095 |
| 10/23/2026 15:56 | 9 | 48.095 |
| 10/23/2026 15:56 | 100 | 48.08 |
| 10/23/2026 15:56 | 397 | 48.065 |
| 10/23/2026 15:56 | 1000 | 48.065 |
| 10/23/2026 15:56 | 350 | 48.075 |
| 10/23/2026 15:56 | 119 | 48.075 |
| 10/23/2026 15:56 | 21 | 48.075 |
| 10/23/2026 15:56 | 350 | 48.07 |
| 10/23/2026 15:56 | 176 | 48.075 |
| 10/23/2026 15:56 | 400 | 48.06 |
| 10/23/2026 15:56 | 250 | 48.065 |
| 10/23/2026 15:56 | 20 | 48.075 |
| 10/23/2026 15:56 | 203 | 48.07 |
| 10/23/2026 15:56 | 350 | 48.07 |
| 10/23/2026 15:56 | 400 | 48.08 |
| 10/23/2026 15:56 | 57 | 48.085 |
| 10/23/2026 15:56 | 53 | 48.085 |
| 10/23/2026 15:56 | 92 | 48.085 |
| 10/23/2026 15:56 | 12 | 48.085 |
| 10/23/2026 15:56 | 112 | 48.085 |
| 10/23/2026 15:56 | 33 | 48.085 |
| 10/23/2026 15:56 | 146 | 48.09 |
| 10/23/2026 15:56 | 146 | 48.09 |
| 10/23/2026 15:56 | 350 | 48.09 |
| 10/23/2026 15:56 | 5 | 48.09 |
| 10/23/2026 15:56 | 225 | 48.085 |
| 10/23/2026 15:56 | 21 | 48.085 |
| 10/23/2026 15:56 | 56 | 48.08 |
| 10/23/2026 15:56 | 160 | 48.08 |
| 10/23/2026 15:56 | 350 | 48.08 |
| 10/23/2026 15:56 | 148 | 48.07 |
| 10/23/2026 15:56 | 84 | 48.065 |
| 10/23/2026 15:56 | 187 | 48.06 |
| 10/23/2026 15:56 | 460 | 48.06 |
| 10/23/2026 15:56 | 251 | 48.055 |
| 10/23/2026 15:56 | 84 | 48.055 |
| 10/23/2026 15:56 | 50 | 48.06 |
| 10/23/2026 15:56 | 572 | 48.06 |
| 10/23/2026 15:55 | 1 | 48.055 |
| 10/23/2026 15:55 | 64 | 48.055 |
| 10/23/2026 15:55 | 160 | 48.055 |
| 10/23/2026 15:55 | 63 | 48.055 |
| 10/23/2026 15:55 | 287 | 48.055 |
| 10/23/2026 15:55 | 397 | 48.065 |
| 10/23/2026 15:55 | 350 | 48.07 |
| 10/23/2026 15:55 | 260 | 48.075 |
| 10/23/2026 15:55 | 147 | 48.075 |
| 10/23/2026 15:55 | 353 | 48.07 |
| 10/23/2026 15:55 | 240 | 48.065 |
| 10/23/2026 15:55 | 110 | 48.07 |
| 10/23/2026 15:55 | 148 | 48.07 |
| 10/23/2026 15:55 | 147 | 48.065 |
| 10/23/2026 15:55 | 146 | 48.065 |
| 10/23/2026 15:55 | 46 | 48.06 |
| 10/23/2026 15:55 | 147 | 48.06 |
| 10/23/2026 15:55 | 81 | 48.06 |
| 10/23/2026 15:55 | 147 | 48.06 |
| 10/23/2026 15:55 | 28 | 48.055 |
| 10/23/2026 15:55 | 224 | 48.055 |
| 10/23/2026 15:55 | 54 | 48.055 |
| 10/23/2026 15:55 | 115 | 48.045 |
| 10/23/2026 15:55 | 350 | 48.045 |
| 10/23/2026 15:55 | 33 | 48.045 |
| 10/23/2026 15:55 | 211 | 48.055 |
| 10/23/2026 15:55 | 149 | 48.055 |
| 10/23/2026 15:55 | 248 | 48.055 |
| 10/23/2026 15:55 | 149 | 48.055 |
| 10/23/2026 15:55 | 149 | 48.05 |
| 10/23/2026 15:55 | 20 | 48.05 |
| 10/23/2026 15:55 | 246 | 48.05 |
| 10/23/2026 15:55 | 20 | 48.05 |
| 10/23/2026 15:55 | 223 | 48.06 |
| 10/23/2026 15:55 | 177 | 48.06 |
| 10/23/2026 15:55 | 100 | 48.065 |
| 10/23/2026 15:55 | 23 | 48.07 |
| 10/23/2026 15:55 | 32 | 48.065 |
| 10/23/2026 15:55 | 350 | 48.065 |
| 10/23/2026 15:55 | 22 | 48.065 |
| 10/23/2026 15:55 | 150 | 48.065 |
| 10/23/2026 15:55 | 135 | 48.06 |
| 10/23/2026 15:55 | 44 | 48.05 |
| 10/23/2026 15:54 | 1 | 48.045 |
| 10/23/2026 15:54 | 36 | 48.045 |
| 10/23/2026 15:54 | 188 | 48.045 |
| 10/23/2026 15:54 | 63 | 48.045 |
| 10/23/2026 15:54 | 287 | 48.045 |
| 10/23/2026 15:54 | 62 | 48.045 |
| 10/23/2026 15:54 | 188 | 48.045 |
| 10/23/2026 15:54 | 977 | 48.05 |
| 10/23/2026 15:54 | 248 | 48.05 |
| 10/23/2026 15:54 | 350 | 48.05 |
| 10/23/2026 15:54 | 61 | 48.05 |
| 10/23/2026 15:54 | 399 | 48.05 |
| 10/23/2026 15:54 | 1 | 48.05 |
| 10/23/2026 15:54 | 153 | 48.055 |
| 10/23/2026 15:54 | 10 | 48.05 |
| 10/23/2026 15:54 | 350 | 48.05 |
| 10/23/2026 15:54 | 249 | 48.05 |
| 10/23/2026 15:54 | 153 | 48.05 |
| 10/23/2026 15:54 | 153 | 48.05 |
| 10/23/2026 15:54 | 400 | 48.05 |
| 10/23/2026 15:54 | 153 | 48.05 |
| 10/23/2026 15:54 | 76 | 48.05 |
| 10/23/2026 15:54 | 244 | 48.05 |
| 10/23/2026 15:54 | 6 | 48.045 |
| 10/23/2026 15:54 | 240 | 48.045 |
| 10/23/2026 15:54 | 26 | 48.05 |
| 10/23/2026 15:54 | 256 | 48.07 |
| 10/23/2026 15:54 | 144 | 48.07 |
| 10/23/2026 15:54 | 34 | 48.075 |
| 10/23/2026 15:54 | 300 | 48.075 |
| 10/23/2026 15:54 | 94 | 48.075 |
| 10/23/2026 15:54 | 256 | 48.075 |
| 10/23/2026 15:54 | 125 | 48.08 |
| 10/23/2026 15:54 | 155 | 48.085 |
| 10/23/2026 15:54 | 350 | 48.085 |
| 10/23/2026 15:54 | 106 | 48.085 |
| 10/23/2026 15:54 | 155 | 48.085 |
| 10/23/2026 15:54 | 350 | 48.075 |
| 10/23/2026 15:54 | 152 | 48.08 |
| 10/23/2026 15:54 | 62 | 48.08 |
| 10/23/2026 15:54 | 22 | 48.08 |
| 10/23/2026 15:54 | 82 | 48.075 |
| 10/23/2026 15:54 | 68 | 48.08 |
| 10/23/2026 15:54 | 152 | 48.08 |
| 10/23/2026 15:54 | 44 | 48.075 |
| 10/23/2026 15:54 | 152 | 48.07 |
| 10/23/2026 15:53 | 1 | 48.07 |
| 10/23/2026 15:53 | 50 | 48.07 |
| 10/23/2026 15:53 | 237 | 48.07 |
| 10/23/2026 15:53 | 26 | 48.07 |
| 10/23/2026 15:53 | 261 | 48.07 |
| 10/23/2026 15:53 | 524 | 48.07 |
| 10/23/2026 15:53 | 701 | 48.07 |
| 10/23/2026 15:53 | 88 | 48.08 |
| 10/23/2026 15:53 | 45 | 48.08 |
| 10/23/2026 15:53 | 36 | 48.085 |
| 10/23/2026 15:53 | 35 | 48.085 |
| 10/23/2026 15:53 | 373 | 48.085 |
| 10/23/2026 15:53 | 211 | 48.085 |
| 10/23/2026 15:53 | 21 | 48.08 |
| 10/23/2026 15:53 | 263 | 48.075 |
| 10/23/2026 15:53 | 149 | 48.08 |
| 10/23/2026 15:53 | 138 | 48.06 |
| 10/23/2026 15:53 | 262 | 48.06 |
| 10/23/2026 15:53 | 64 | 48.07 |
| 10/23/2026 15:53 | 336 | 48.07 |
| 10/23/2026 15:53 | 100 | 48.07 |
| 10/23/2026 15:53 | 250 | 48.07 |
| 10/23/2026 15:53 | 149 | 48.08 |
| 10/23/2026 15:53 | 26 | 48.075 |
| 10/23/2026 15:53 | 48 | 48.07 |
| 10/23/2026 15:53 | 148 | 48.07 |
| 10/23/2026 15:53 | 350 | 48.065 |
| 10/23/2026 15:53 | 105 | 48.065 |
| 10/23/2026 15:53 | 98 | 48.07 |
| 10/23/2026 15:53 | 252 | 48.07 |
| 10/23/2026 15:53 | 252 | 48.07 |
| 10/23/2026 15:53 | 100 | 48.075 |
| 10/23/2026 15:53 | 250 | 48.075 |
| 10/23/2026 15:53 | 100 | 48.075 |
| 10/23/2026 15:53 | 250 | 48.075 |
| 10/23/2026 15:53 | 394 | 48.075 |
| 10/23/2026 15:53 | 60 | 48.075 |
| 10/23/2026 15:53 | 148 | 48.08 |
| 10/23/2026 15:53 | 350 | 48.08 |
| 10/23/2026 15:53 | 250 | 48.08 |
| 10/23/2026 15:53 | 145 | 48.075 |
| 10/23/2026 15:53 | 78 | 48.075 |
| 10/23/2026 15:53 | 7 | 48.075 |
| 10/23/2026 15:53 | 200 | 48.075 |
| 10/23/2026 15:53 | 176 | 48.075 |
| 10/23/2026 15:53 | 169 | 48.07 |
| 10/23/2026 15:53 | 240 | 48.07 |
| 10/23/2026 15:53 | 202 | 48.07 |
| 10/23/2026 15:53 | 355 | 48.065 |
| 10/23/2026 15:53 | 35 | 48.065 |
| 10/23/2026 15:53 | 658 | 48.07 |
| 10/23/2026 15:52 | 1 | 48.065 |
| 10/23/2026 15:52 | 287 | 48.065 |
| 10/23/2026 15:52 | 27 | 48.065 |
| 10/23/2026 15:52 | 260 | 48.065 |
| 10/23/2026 15:52 | 11 | 48.07 |
| 10/23/2026 15:52 | 206 | 48.07 |
| 10/23/2026 15:52 | 144 | 48.07 |
| 10/23/2026 15:52 | 160 | 48.07 |
| 10/23/2026 15:52 | 145 | 48.07 |
| 10/23/2026 15:52 | 400 | 48.07 |
| 10/23/2026 15:52 | 134 | 48.075 |
| 10/23/2026 15:52 | 145 | 48.08 |
| 10/23/2026 15:52 | 246 | 48.085 |
| 10/23/2026 15:52 | 147 | 48.095 |
| 10/23/2026 15:52 | 253 | 48.095 |
| 10/23/2026 15:52 | 139 | 48.10 |
| 10/23/2026 15:52 | 139 | 48.10 |
| 10/23/2026 15:52 | 133 | 48.10 |
| 10/23/2026 15:52 | 254 | 48.09 |
| 10/23/2026 15:52 | 146 | 48.09 |
| 10/23/2026 15:52 | 400 | 48.09 |
| 10/23/2026 15:52 | 50 | 48.10 |
| 10/23/2026 15:52 | 137 | 48.085 |
| 10/23/2026 15:52 | 250 | 48.08 |
| 10/23/2026 15:52 | 136 | 48.085 |
| 10/23/2026 15:52 | 25 | 48.085 |
| 10/23/2026 15:52 | 400 | 48.08 |
| 10/23/2026 15:52 | 195 | 48.08 |
| 10/23/2026 15:52 | 101 | 48.085 |
| 10/23/2026 15:52 | 16 | 48.09 |
| 10/23/2026 15:52 | 119 | 48.09 |
| 10/23/2026 15:52 | 134 | 48.09 |
| 10/23/2026 15:52 | 259 | 48.09 |
| 10/23/2026 15:52 | 134 | 48.09 |
| 10/23/2026 15:52 | 259 | 48.09 |
| 10/23/2026 15:52 | 100 | 48.09 |
| 10/23/2026 15:52 | 2 | 48.09 |
| 10/23/2026 15:52 | 492 | 48.09 |
| 10/23/2026 15:52 | 821 | 48.085 |
| 10/23/2026 15:52 | 373 | 48.085 |
| 10/23/2026 15:52 | 64 | 48.085 |
| 10/23/2026 15:51 | 11 | 48.075 |
| 10/23/2026 15:51 | 131 | 48.08 |
| 10/23/2026 15:51 | 160 | 48.08 |
| 10/23/2026 15:51 | 175 | 48.08 |
| 10/23/2026 15:51 | 100 | 48.08 |
| 10/23/2026 15:51 | 1 | 48.08 |
| 10/23/2026 15:51 | 174 | 48.08 |
| 10/23/2026 15:51 | 113 | 48.08 |
| 10/23/2026 15:51 | 287 | 48.08 |
| 10/23/2026 15:51 | 112 | 48.08 |
| 10/23/2026 15:51 | 508 | 48.09 |
| 10/23/2026 15:51 | 150 | 48.09 |
| 10/23/2026 15:51 | 21 | 48.085 |
| 10/23/2026 15:51 | 44 | 48.085 |
| 10/23/2026 15:51 | 130 | 48.08 |
| 10/23/2026 15:51 | 200 | 48.08 |
| 10/23/2026 15:51 | 131 | 48.08 |
| 10/23/2026 15:51 | 369 | 48.07 |
| 10/23/2026 15:51 | 131 | 48.075 |
| 10/23/2026 15:51 | 131 | 48.08 |
| 10/23/2026 15:51 | 30 | 48.07 |
| 10/23/2026 15:51 | 100 | 48.06 |
| 10/23/2026 15:51 | 132 | 48.065 |
| 10/23/2026 15:51 | 350 | 48.055 |
| 10/23/2026 15:51 | 65 | 48.055 |
| 10/23/2026 15:51 | 68 | 48.055 |
| 10/23/2026 15:51 | 400 | 48.06 |
| 10/23/2026 15:51 | 133 | 48.065 |
| 10/23/2026 15:51 | 358 | 48.06 |
| 10/23/2026 15:51 | 350 | 48.06 |
| 10/23/2026 15:51 | 91 | 48.055 |
| 10/23/2026 15:51 | 100 | 48.055 |
| 10/23/2026 15:51 | 350 | 48.055 |
| 10/23/2026 15:51 | 133 | 48.055 |
| 10/23/2026 15:51 | 133 | 48.06 |
| 10/23/2026 15:51 | 92 | 48.06 |
| 10/23/2026 15:51 | 179 | 48.07 |
| 10/23/2026 15:51 | 6 | 48.07 |
| 10/23/2026 15:51 | 26 | 48.07 |
| 10/23/2026 15:51 | 26 | 48.07 |
| 10/23/2026 15:51 | 163 | 48.07 |
| 10/23/2026 15:51 | 20 | 48.075 |
| 10/23/2026 15:51 | 200 | 48.075 |
| 10/23/2026 15:51 | 200 | 48.075 |
| 10/23/2026 15:51 | 132 | 48.08 |
| 10/23/2026 15:50 | 1 | 48.08 |
| 10/23/2026 15:50 | 60 | 48.08 |
| 10/23/2026 15:50 | 227 | 48.08 |
| 10/23/2026 15:50 | 287 | 48.085 |
| 10/23/2026 15:50 | 1035 | 48.085 |
| 10/23/2026 15:50 | 190 | 48.085 |
| 10/23/2026 15:50 | 400 | 48.09 |
| 10/23/2026 15:50 | 131 | 48.09 |
| 10/23/2026 15:50 | 131 | 48.09 |
| 10/23/2026 15:50 | 190 | 48.085 |
| 10/23/2026 15:50 | 47 | 48.085 |
| 10/23/2026 15:50 | 132 | 48.085 |
| 10/23/2026 15:50 | 129 | 48.085 |
| 10/23/2026 15:50 | 30 | 48.08 |
| 10/23/2026 15:50 | 132 | 48.07 |
| 10/23/2026 15:50 | 117 | 48.075 |
| 10/23/2026 15:50 | 16 | 48.075 |
| 10/23/2026 15:50 | 117 | 48.075 |
| 10/23/2026 15:50 | 378 | 48.0775 |
| 10/23/2026 15:50 | 133 | 48.075 |
| 10/23/2026 15:50 | 8 | 48.07 |
| 10/23/2026 15:50 | 76 | 48.07 |
| 10/23/2026 15:50 | 83 | 48.07 |
| 10/23/2026 15:50 | 200 | 48.08 |
| 10/23/2026 15:50 | 64 | 48.08 |
| 10/23/2026 15:50 | 366 | 48.08 |
| 10/23/2026 15:50 | 34 | 48.08 |
| 10/23/2026 15:50 | 135 | 48.08 |
| 10/23/2026 15:50 | 350 | 48.08 |
| 10/23/2026 15:50 | 134 | 48.08 |
| 10/23/2026 15:50 | 350 | 48.095 |
| 10/23/2026 15:50 | 42 | 48.09 |
| 10/23/2026 15:50 | 246 | 48.085 |
| 10/23/2026 15:50 | 260 | 48.085 |
| 10/23/2026 15:50 | 100 | 48.085 |
| 10/23/2026 15:50 | 145 | 48.085 |
| 10/23/2026 15:50 | 518 | 48.085 |
| 10/23/2026 15:49 | 1 | 48.08 |
| 10/23/2026 15:49 | 154 | 48.08 |
| 10/23/2026 15:49 | 133 | 48.08 |
| 10/23/2026 15:49 | 155 | 48.08 |
| 10/23/2026 15:49 | 132 | 48.08 |
| 10/23/2026 15:49 | 132 | 48.08 |
| 10/23/2026 15:49 | 400 | 48.08 |
| 10/23/2026 15:49 | 132 | 48.09 |
| 10/23/2026 15:49 | 221 | 48.09 |
| 10/23/2026 15:49 | 131 | 48.09 |
| 10/23/2026 15:49 | 131 | 48.095 |
| 10/23/2026 15:49 | 221 | 48.095 |
| 10/23/2026 15:49 | 132 | 48.085 |
| 10/23/2026 15:49 | 133 | 48.09 |
| 10/23/2026 15:49 | 133 | 48.09 |
| 10/23/2026 15:49 | 226 | 48.09 |
| 10/23/2026 15:49 | 124 | 48.09 |
| 10/23/2026 15:49 | 133 | 48.09 |
| 10/23/2026 15:49 | 227 | 48.09 |
| 10/23/2026 15:49 | 350 | 48.09 |
| 10/23/2026 15:49 | 133 | 48.085 |
| 10/23/2026 15:49 | 34 | 48.085 |
| 10/23/2026 15:49 | 350 | 48.085 |
| 10/23/2026 15:49 | 99 | 48.085 |
| 10/23/2026 15:49 | 34 | 48.09 |
| 10/23/2026 15:49 | 99 | 48.09 |
| 10/23/2026 15:49 | 134 | 48.09 |
| 10/23/2026 15:49 | 350 | 48.09 |
| 10/23/2026 15:49 | 134 | 48.09 |
| 10/23/2026 15:49 | 357 | 48.09 |
| 10/23/2026 15:49 | 350 | 48.09 |
| 10/23/2026 15:49 | 134 | 48.08 |
| 10/23/2026 15:49 | 235 | 48.08 |
| 10/23/2026 15:49 | 165 | 48.08 |
| 10/23/2026 15:49 | 400 | 48.08 |
| 10/23/2026 15:49 | 134 | 48.085 |
| 10/23/2026 15:49 | 134 | 48.085 |
| 10/23/2026 15:49 | 133 | 48.09 |
| 10/23/2026 15:49 | 133 | 48.09 |
| 10/23/2026 15:49 | 2 | 48.075 |
| 10/23/2026 15:49 | 400 | 48.09 |
| 10/23/2026 15:49 | 134 | 48.09 |
| 10/23/2026 15:49 | 134 | 48.095 |
| 10/23/2026 15:49 | 350 | 48.095 |
| 10/23/2026 15:49 | 147 | 48.10 |
| 10/23/2026 15:49 | 253 | 48.10 |
| 10/23/2026 15:49 | 300 | 48.10 |
| 10/23/2026 15:49 | 616 | 48.105 |
| 10/23/2026 15:49 | 21 | 48.10 |
| 10/23/2026 15:49 | 20 | 48.10 |
| 10/23/2026 15:49 | 373 | 48.10 |
| 10/23/2026 15:49 | 52 | 48.10 |
| 10/23/2026 15:49 | 75 | 48.10 |
| 10/23/2026 15:49 | 25 | 48.10 |
| 10/23/2026 15:49 | 900 | 48.10 |
| 10/23/2026 15:49 | 100 | 48.10 |
| 10/23/2026 15:49 | 700 | 48.10 |
| 10/23/2026 15:49 | 112 | 48.095 |
| 10/23/2026 15:49 | 130 | 48.095 |
| 10/23/2026 15:49 | 200 | 48.10 |
| 10/23/2026 15:49 | 100 | 48.10 |
| 10/23/2026 15:49 | 128 | 48.095 |
| 10/23/2026 15:49 | 44 | 48.095 |
| 10/23/2026 15:49 | 128 | 48.09 |
| 10/23/2026 15:48 | 1 | 48.085 |
| 10/23/2026 15:48 | 16 | 48.085 |
| 10/23/2026 15:48 | 161 | 48.085 |
| 10/23/2026 15:48 | 182 | 48.085 |
| 10/23/2026 15:48 | 168 | 48.085 |
| 10/23/2026 15:48 | 192 | 48.085 |
| 10/23/2026 15:48 | 100 | 48.09 |
| 10/23/2026 15:48 | 600 | 48.09 |
| 10/23/2026 15:48 | 252 | 48.095 |
| 10/23/2026 15:48 | 100 | 48.085 |
| 10/23/2026 15:48 | 192 | 48.085 |
| 10/23/2026 15:48 | 190 | 48.08 |
| 10/23/2026 15:48 | 129 | 48.08 |
| 10/23/2026 15:48 | 3 | 48.075 |
| 10/23/2026 15:48 | 78 | 48.06 |
| 10/23/2026 15:48 | 192 | 48.06 |
| 10/23/2026 15:48 | 350 | 48.06 |
| 10/23/2026 15:48 | 130 | 48.065 |
| 10/23/2026 15:48 | 374 | 48.07 |
| 10/23/2026 15:48 | 52 | 48.07 |
| 10/23/2026 15:48 | 131 | 48.06 |
| 10/23/2026 15:48 | 100 | 48.055 |
| 10/23/2026 15:48 | 21 | 48.055 |
| 10/23/2026 15:48 | 127 | 48.055 |
| 10/23/2026 15:48 | 5 | 48.055 |
| 10/23/2026 15:48 | 250 | 48.05 |
| 10/23/2026 15:48 | 100 | 48.05 |
| 10/23/2026 15:48 | 135 | 48.045 |
| 10/23/2026 15:48 | 382 | 48.045 |
| 10/23/2026 15:48 | 1000 | 48.045 |
| 10/23/2026 15:48 | 118 | 48.05 |
| 10/23/2026 15:48 | 136 | 48.045 |
| 10/23/2026 15:48 | 136 | 48.05 |
| 10/23/2026 15:48 | 137 | 48.04 |
| 10/23/2026 15:48 | 30 | 48.04 |
| 10/23/2026 15:48 | 150 | 48.035 |
| 10/23/2026 15:48 | 200 | 48.035 |
| 10/23/2026 15:48 | 200 | 48.035 |
| 10/23/2026 15:48 | 149 | 48.035 |
| 10/23/2026 15:48 | 201 | 48.035 |
| 10/23/2026 15:48 | 137 | 48.03 |
| 10/23/2026 15:48 | 140 | 48.025 |
| 10/23/2026 15:48 | 400 | 48.03 |
| 10/23/2026 15:48 | 100 | 48.035 |
| 10/23/2026 15:48 | 350 | 48.04 |
| 10/23/2026 15:48 | 350 | 48.04 |
| 10/23/2026 15:48 | 142 | 48.03 |
| 10/23/2026 15:48 | 55 | 48.025 |
| 10/23/2026 15:48 | 44 | 48.02 |
| 10/23/2026 15:47 | 1 | 48.015 |
| 10/23/2026 15:47 | 13 | 48.015 |
| 10/23/2026 15:47 | 212 | 48.015 |
| 10/23/2026 15:47 | 134 | 48.015 |
| 10/23/2026 15:47 | 10 | 48.015 |
| 10/23/2026 15:47 | 350 | 48.015 |
| 10/23/2026 15:47 | 1080 | 48.015 |
| 10/23/2026 15:47 | 82 | 48.01 |
| 10/23/2026 15:47 | 110 | 48.03 |
| 10/23/2026 15:47 | 21 | 48.03 |
| 10/23/2026 15:47 | 65 | 48.03 |
| 10/23/2026 15:47 | 80 | 48.03 |
| 10/23/2026 15:47 | 400 | 48.03 |
| 10/23/2026 15:47 | 50 | 48.03 |
| 10/23/2026 15:47 | 350 | 48.03 |
| 10/23/2026 15:47 | 145 | 48.03 |
| 10/23/2026 15:47 | 145 | 48.025 |
| 10/23/2026 15:47 | 146 | 48.025 |
| 10/23/2026 15:47 | 202 | 48.01 |
| 10/23/2026 15:47 | 146 | 48.01 |
| 10/23/2026 15:47 | 48 | 48.01 |
| 10/23/2026 15:47 | 350 | 48.005 |
| 10/23/2026 15:47 | 203 | 48.005 |
| 10/23/2026 15:47 | 293 | 48.005 |
| 10/23/2026 15:47 | 350 | 48.01 |
| 10/23/2026 15:47 | 8 | 48.01 |
| 10/23/2026 15:47 | 204 | 48.005 |
| 10/23/2026 15:47 | 146 | 48.005 |
| 10/23/2026 15:47 | 203 | 48.005 |
| 10/23/2026 15:47 | 147 | 48.005 |
| 10/23/2026 15:47 | 203 | 48.005 |
| 10/23/2026 15:47 | 150 | 48.00 |
| 10/23/2026 15:47 | 53 | 48.00 |
| 10/23/2026 15:47 | 297 | 48.00 |
| 10/23/2026 15:47 | 35 | 47.99 |
| 10/23/2026 15:47 | 147 | 47.995 |
| 10/23/2026 15:47 | 351 | 47.99 |
| 10/23/2026 15:47 | 147 | 47.995 |
| 10/23/2026 15:47 | 27 | 47.995 |
| 10/23/2026 15:47 | 350 | 47.985 |
| 10/23/2026 15:47 | 350 | 47.985 |
| 10/23/2026 15:47 | 531 | 47.985 |
| 10/23/2026 15:47 | 148 | 47.99 |
| 10/23/2026 15:47 | 100 | 47.995 |
| 10/23/2026 15:47 | 148 | 47.99 |
| 10/23/2026 15:47 | 148 | 47.99 |
| 10/23/2026 15:47 | 50 | 47.995 |
| 10/23/2026 15:47 | 400 | 48.00 |
| 10/23/2026 15:47 | 278 | 48.00 |
| 10/23/2026 15:47 | 149 | 48.005 |
| 10/23/2026 15:47 | 150 | 48.01 |
| 10/23/2026 15:47 | 300 | 48.005 |
| 10/23/2026 15:47 | 350 | 48.005 |
| 10/23/2026 15:47 | 150 | 48.005 |
| 10/23/2026 15:47 | 150 | 48.01 |
| 10/23/2026 15:47 | 150 | 47.995 |
| 10/23/2026 15:47 | 400 | 47.995 |
| 10/23/2026 15:47 | 350 | 47.995 |
| 10/23/2026 15:47 | 215 | 48.00 |
| 10/23/2026 15:47 | 219 | 48.00 |
| 10/23/2026 15:47 | 117 | 48.01 |
| 10/23/2026 15:47 | 66 | 48.01 |
| 10/23/2026 15:47 | 147 | 48.01 |
| 10/23/2026 15:47 | 44 | 48.00 |
| 10/23/2026 15:47 | 21 | 48.00 |
| 10/23/2026 15:46 | 1080 | 47.995 |
| 10/23/2026 15:46 | 1 | 47.99 |
| 10/23/2026 15:46 | 317 | 47.99 |
| 10/23/2026 15:46 | 32 | 47.995 |
| 10/23/2026 15:46 | 10 | 47.995 |
| 10/23/2026 15:46 | 209 | 47.995 |
| 10/23/2026 15:46 | 68 | 47.995 |
| 10/23/2026 15:46 | 80 | 47.995 |
| 10/23/2026 15:46 | 3 | 47.995 |
| 10/23/2026 15:46 | 440 | 48.00 |
| 10/23/2026 15:46 | 400 | 48.01 |
| 10/23/2026 15:46 | 111 | 48.015 |
| 10/23/2026 15:46 | 154 | 48.01 |
| 10/23/2026 15:46 | 106 | 48.015 |
| 10/23/2026 15:46 | 34 | 48.005 |
| 10/23/2026 15:46 | 43 | 48.00 |
| 10/23/2026 15:46 | 128 | 47.995 |
| 10/23/2026 15:46 | 50 | 47.99 |
| 10/23/2026 15:46 | 350 | 47.99 |
| 10/23/2026 15:46 | 339 | 47.985 |
| 10/23/2026 15:46 | 400 | 47.99 |
| 10/23/2026 15:46 | 119 | 47.985 |
| 10/23/2026 15:46 | 64 | 47.985 |
| 10/23/2026 15:46 | 398 | 47.985 |
| 10/23/2026 15:46 | 159 | 47.99 |
| 10/23/2026 15:46 | 1 | 47.99 |
| 10/23/2026 15:46 | 500 | 47.975 |
| 10/23/2026 15:46 | 161 | 47.975 |
| 10/23/2026 15:46 | 149 | 47.985 |
| 10/23/2026 15:46 | 240 | 47.985 |
| 10/23/2026 15:46 | 160 | 47.985 |
| 10/23/2026 15:46 | 148 | 47.985 |
| 10/23/2026 15:46 | 228 | 47.985 |
| 10/23/2026 15:46 | 162 | 47.99 |
| 10/23/2026 15:46 | 162 | 47.995 |
| 10/23/2026 15:46 | 163 | 48.005 |
| 10/23/2026 15:46 | 328 | 48.00 |
| 10/23/2026 15:46 | 464 | 48.03 |
| 10/23/2026 15:46 | 12 | 48.03 |
| 10/23/2026 15:46 | 89 | 48.03 |
| 10/23/2026 15:46 | 69 | 48.03 |
| 10/23/2026 15:46 | 479 | 48.03 |
| 10/23/2026 15:45 | 11 | 48.025 |
| 10/23/2026 15:45 | 785 | 48.03 |
| 10/23/2026 15:45 | 1 | 48.03 |
| 10/23/2026 15:45 | 359 | 48.03 |
| 10/23/2026 15:45 | 749 | 48.035 |
| 10/23/2026 15:45 | 360 | 48.035 |
| 10/23/2026 15:45 | 82 | 48.04 |
| 10/23/2026 15:45 | 999 | 48.04 |
| 10/23/2026 15:45 | 241 | 48.045 |
| 10/23/2026 15:45 | 171 | 48.045 |
| 10/23/2026 15:45 | 88 | 48.045 |
| 10/23/2026 15:45 | 157 | 48.05 |
| 10/23/2026 15:45 | 243 | 48.05 |
| 10/23/2026 15:45 | 248 | 48.055 |
| 10/23/2026 15:45 | 24 | 48.055 |
| 10/23/2026 15:45 | 350 | 48.035 |
| 10/23/2026 15:45 | 90 | 48.04 |
| 10/23/2026 15:45 | 260 | 48.04 |
| 10/23/2026 15:45 | 71 | 48.04 |
| 10/23/2026 15:45 | 20 | 48.025 |
| 10/23/2026 15:45 | 1101 | 48.025 |
| 10/23/2026 15:45 | 265 | 48.03 |
| 10/23/2026 15:45 | 100 | 48.035 |
| 10/23/2026 15:45 | 350 | 48.04 |
| 10/23/2026 15:45 | 100 | 48.04 |
| 10/23/2026 15:45 | 253 | 48.06 |
| 10/23/2026 15:45 | 350 | 48.06 |
| 10/23/2026 15:45 | 270 | 48.055 |
| 10/23/2026 15:45 | 286 | 48.055 |
| 10/23/2026 15:45 | 100 | 48.05 |
| 10/23/2026 15:45 | 500 | 48.05 |
| 10/23/2026 15:45 | 295 | 48.05 |
| 10/23/2026 15:45 | 350 | 48.05 |
| 10/23/2026 15:45 | 395 | 48.045 |
| 10/23/2026 15:45 | 350 | 48.04 |
| 10/23/2026 15:45 | 226 | 48.035 |
| 10/23/2026 15:45 | 350 | 48.035 |
| 10/23/2026 15:45 | 56 | 48.03 |
| 10/23/2026 15:45 | 294 | 48.03 |
| 10/23/2026 15:45 | 273 | 48.03 |
| 10/23/2026 15:45 | 9 | 48.03 |
| 10/23/2026 15:45 | 266 | 48.03 |
| 10/23/2026 15:45 | 350 | 48.03 |
| 10/23/2026 15:45 | 150 | 48.025 |
| 10/23/2026 15:45 | 200 | 48.025 |
| 10/23/2026 15:45 | 291 | 48.025 |
| 10/23/2026 15:45 | 121 | 48.03 |
| 10/23/2026 15:45 | 279 | 48.03 |
| 10/23/2026 15:45 | 148 | 48.03 |
| 10/23/2026 15:45 | 202 | 48.03 |
| 10/23/2026 15:45 | 26 | 48.025 |
| 10/23/2026 15:45 | 350 | 48.025 |
| 10/23/2026 15:45 | 50 | 48.025 |
| 10/23/2026 15:45 | 350 | 48.025 |
| 10/23/2026 15:45 | 447 | 48.025 |
| 10/23/2026 15:45 | 293 | 48.025 |
| 10/23/2026 15:45 | 100 | 48.035 |
| 10/23/2026 15:45 | 100 | 48.035 |
| 10/23/2026 15:45 | 285 | 48.035 |
| 10/23/2026 15:45 | 325 | 48.035 |
| 10/23/2026 15:45 | 350 | 48.03 |
| 10/23/2026 15:45 | 200 | 48.03 |
| 10/23/2026 15:45 | 56 | 48.035 |
| 10/23/2026 15:45 | 88 | 48.035 |
| 10/23/2026 15:45 | 312 | 48.035 |
| 10/23/2026 15:45 | 58 | 48.05 |
| 10/23/2026 15:45 | 312 | 48.05 |
| 10/23/2026 15:45 | 30 | 48.05 |
| 10/23/2026 15:45 | 50 | 48.05 |
| 10/23/2026 15:45 | 150 | 48.05 |
| 10/23/2026 15:45 | 200 | 48.05 |
| 10/23/2026 15:45 | 283 | 48.04 |
| 10/23/2026 15:45 | 350 | 48.04 |
| 10/23/2026 15:45 | 236 | 48.04 |
| 10/23/2026 15:45 | 20 | 48.045 |
| 10/23/2026 15:45 | 64 | 48.055 |
| 10/23/2026 15:45 | 242 | 48.05 |
| 10/23/2026 15:45 | 269 | 48.05 |
| 10/23/2026 15:45 | 269 | 48.05 |
| 10/23/2026 15:45 | 350 | 48.05 |
| 10/23/2026 15:45 | 350 | 48.05 |
| 10/23/2026 15:45 | 323 | 48.05 |
| 10/23/2026 15:45 | 350 | 48.05 |
| 10/23/2026 15:45 | 48 | 48.05 |
| 10/23/2026 15:45 | 19 | 48.05 |
| 10/23/2026 15:45 | 30 | 48.05 |
| 10/23/2026 15:45 | 35 | 48.04 |
| 10/23/2026 15:45 | 350 | 48.04 |
| 10/23/2026 15:45 | 250 | 48.04 |
| 10/23/2026 15:45 | 350 | 48.04 |
| 10/23/2026 15:45 | 215 | 48.04 |
| 10/23/2026 15:45 | 250 | 48.04 |
| 10/23/2026 15:45 | 350 | 48.04 |
| 10/23/2026 15:45 | 250 | 48.04 |
| 10/23/2026 15:45 | 350 | 48.04 |
| 10/23/2026 15:45 | 600 | 48.04 |
| 10/23/2026 15:45 | 500 | 48.04 |
| 10/23/2026 15:45 | 71 | 48.03 |
| 10/23/2026 15:45 | 342 | 48.03 |
| 10/23/2026 15:45 | 564 | 48.03 |
| 10/23/2026 15:45 | 864 | 48.03 |
| 10/23/2026 15:45 | 36 | 48.03 |
| 10/23/2026 15:45 | 260 | 48.03 |
| 10/23/2026 15:45 | 140 | 48.03 |
| 10/23/2026 15:44 | 1 | 48.025 |
| 10/23/2026 15:44 | 359 | 48.025 |
| 10/23/2026 15:44 | 10 | 48.025 |
| 10/23/2026 15:44 | 350 | 48.025 |
| 10/23/2026 15:44 | 100 | 48.03 |
| 10/23/2026 15:44 | 10 | 48.03 |
| 10/23/2026 15:44 | 350 | 48.03 |
| 10/23/2026 15:44 | 787 | 48.03 |
| 10/23/2026 15:44 | 600 | 48.03 |
| 10/23/2026 15:44 | 21 | 48.025 |
| 10/23/2026 15:44 | 100 | 48.02 |
| 10/23/2026 15:44 | 50 | 48.025 |
| 10/23/2026 15:44 | 350 | 48.02 |
| 10/23/2026 15:44 | 250 | 48.02 |
| 10/23/2026 15:44 | 350 | 48.02 |
| 10/23/2026 15:44 | 250 | 48.02 |
| 10/23/2026 15:44 | 350 | 48.02 |
| 10/23/2026 15:44 | 250 | 48.02 |
| 10/23/2026 15:44 | 350 | 48.02 |
| 10/23/2026 15:44 | 250 | 48.02 |
| 10/23/2026 15:44 | 350 | 48.02 |
| 10/23/2026 15:44 | 357 | 48.02 |
| 10/23/2026 15:44 | 243 | 48.02 |
| 10/23/2026 15:44 | 321 | 48.02 |
| 10/23/2026 15:44 | 48 | 48.02 |
| 10/23/2026 15:44 | 300 | 48.015 |
| 10/23/2026 15:44 | 2 | 48.02 |
| 10/23/2026 15:44 | 350 | 48.01 |
| 10/23/2026 15:44 | 83 | 48.015 |
| 10/23/2026 15:44 | 20 | 48.01 |
| 10/23/2026 15:44 | 22 | 48.005 |
| 10/23/2026 15:44 | 148 | 48.00 |
| 10/23/2026 15:44 | 737 | 48.00 |
| 10/23/2026 15:44 | 229 | 48.00 |
| 10/23/2026 15:44 | 862 | 48.00 |
| 10/23/2026 15:44 | 1091 | 48.00 |
| 10/23/2026 15:44 | 299 | 48.00 |
| 10/23/2026 15:44 | 997 | 48.00 |
| 10/23/2026 15:44 | 720 | 48.00 |
| 10/23/2026 15:44 | 1 | 48.00 |
| 10/23/2026 15:44 | 235 | 48.00 |
| 10/23/2026 15:44 | 22 | 48.00 |
| 10/23/2026 15:44 | 1953 | 48.00 |
| 10/23/2026 15:44 | 1953 | 48.00 |
| 10/23/2026 15:44 | 1131 | 48.00 |
| 10/23/2026 15:44 | 350 | 48.00 |
| 10/23/2026 15:44 | 1603 | 48.00 |
| 10/23/2026 15:44 | 350 | 48.00 |
| 10/23/2026 15:44 | 1136 | 48.00 |
| 10/23/2026 15:44 | 2000 | 48.00 |
| 10/23/2026 15:44 | 132 | 48.00 |
| 10/23/2026 15:44 | 1953 | 48.00 |
| 10/23/2026 15:44 | 310 | 48.00 |
| 10/23/2026 15:44 | 350 | 48.00 |
| 10/23/2026 15:44 | 1098 | 48.00 |
| 10/23/2026 15:44 | 242 | 48.00 |
| 10/23/2026 15:44 | 899 | 48.00 |
| 10/23/2026 15:44 | 1692 | 48.00 |
| 10/23/2026 15:44 | 618 | 48.00 |
| 10/23/2026 15:44 | 1953 | 48.00 |
| 10/23/2026 15:44 | 282 | 48.00 |
| 10/23/2026 15:44 | 1718 | 48.00 |
| 10/23/2026 15:44 | 21 | 48.00 |
| 10/23/2026 15:44 | 1470 | 48.00 |
| 10/23/2026 15:44 | 222 | 48.00 |
| 10/23/2026 15:44 | 21 | 48.00 |
| 10/23/2026 15:44 | 1597 | 48.00 |
| 10/23/2026 15:44 | 144 | 48.00 |
| 10/23/2026 15:44 | 56 | 48.00 |
| 10/23/2026 15:44 | 200 | 48.00 |
| 10/23/2026 15:44 | 80 | 48.00 |
| 10/23/2026 15:44 | 200 | 48.00 |
| 10/23/2026 15:44 | 200 | 48.00 |
| 10/23/2026 15:44 | 200 | 48.00 |
| 10/23/2026 15:44 | 200 | 48.00 |
| 10/23/2026 15:44 | 200 | 48.00 |
| 10/23/2026 15:44 | 200 | 48.00 |
| 10/23/2026 15:44 | 200 | 48.00 |
| 10/23/2026 15:44 | 217 | 48.00 |
| 10/23/2026 15:44 | 100 | 48.00 |
| 10/23/2026 15:44 | 100 | 48.00 |
| 10/23/2026 15:44 | 383 | 48.00 |
| 10/23/2026 15:44 | 350 | 47.995 |
| 10/23/2026 15:44 | 706 | 47.995 |
| 10/23/2026 15:44 | 117 | 48.00 |
| 10/23/2026 15:44 | 100 | 48.00 |
| 10/23/2026 15:44 | 2 | 48.00 |
| 10/23/2026 15:44 | 50 | 48.00 |
| 10/23/2026 15:44 | 100 | 48.00 |
| 10/23/2026 15:44 | 170 | 48.00 |
| 10/23/2026 15:44 | 20 | 48.00 |
| 10/23/2026 15:44 | 31 | 48.00 |
| 10/23/2026 15:44 | 200 | 48.00 |
| 10/23/2026 15:44 | 30 | 48.00 |
| 10/23/2026 15:44 | 80 | 48.00 |
| 10/23/2026 15:44 | 14 | 48.00 |
| 10/23/2026 15:44 | 6 | 48.00 |
| 10/23/2026 15:44 | 394 | 48.00 |
| 10/23/2026 15:44 | 22 | 48.00 |
| 10/23/2026 15:44 | 12 | 48.00 |
| 10/23/2026 15:44 | 1264 | 48.00 |
| 10/23/2026 15:44 | 100 | 48.00 |
| 10/23/2026 15:44 | 1100 | 48.00 |
| 10/23/2026 15:44 | 100 | 48.00 |
| 10/23/2026 15:44 | 17 | 48.00 |
| 10/23/2026 15:44 | 47 | 48.00 |
| 10/23/2026 15:44 | 500 | 48.00 |
| 10/23/2026 15:44 | 25 | 48.00 |
| 10/23/2026 15:44 | 250 | 48.00 |
| 10/23/2026 15:44 | 3 | 48.00 |
| 10/23/2026 15:44 | 50 | 48.00 |
| 10/23/2026 15:44 | 50 | 48.00 |
| 10/23/2026 15:44 | 65 | 48.00 |
| 10/23/2026 15:44 | 270 | 48.00 |
| 10/23/2026 15:44 | 1730 | 48.00 |
| 10/23/2026 15:44 | 45 | 48.00 |
| 10/23/2026 15:44 | 100 | 48.00 |
| 10/23/2026 15:44 | 10 | 48.00 |
| 10/23/2026 15:44 | 100 | 48.00 |
| 10/23/2026 15:44 | 50 | 48.00 |
| 10/23/2026 15:44 | 10 | 48.00 |
| 10/23/2026 15:44 | 130 | 48.00 |
| 10/23/2026 15:44 | 1500 | 48.00 |
| 10/23/2026 15:44 | 100 | 48.00 |
| 10/23/2026 15:44 | 229 | 48.00 |
| 10/23/2026 15:44 | 14 | 48.00 |
| 10/23/2026 15:44 | 801 | 48.00 |
| 10/23/2026 15:44 | 57 | 48.00 |
| 10/23/2026 15:44 | 400 | 48.00 |
| 10/23/2026 15:44 | 112 | 48.00 |
| 10/23/2026 15:44 | 100 | 48.00 |
| 10/23/2026 15:44 | 390 | 48.00 |
| 10/23/2026 15:44 | 12 | 48.00 |
| 10/23/2026 15:44 | 100 | 48.00 |
| 10/23/2026 15:44 | 31 | 48.00 |
| 10/23/2026 15:44 | 50 | 48.00 |
| 10/23/2026 15:44 | 20 | 48.00 |
| 10/23/2026 15:44 | 185 | 48.00 |
| 10/23/2026 15:44 | 143 | 48.00 |
| 10/23/2026 15:44 | 250 | 48.00 |
| 10/23/2026 15:44 | 100 | 48.00 |
| 10/23/2026 15:44 | 50 | 48.00 |
| 10/23/2026 15:44 | 97 | 48.00 |
| 10/23/2026 15:44 | 153 | 48.00 |
| 10/23/2026 15:44 | 250 | 48.00 |
| 10/23/2026 15:44 | 50 | 48.00 |
| 10/23/2026 15:44 | 1419 | 48.00 |
| 10/23/2026 15:44 | 15 | 47.99 |
| 10/23/2026 15:44 | 17 | 47.99 |
| 10/23/2026 15:44 | 77 | 47.99 |
| 10/23/2026 15:44 | 269 | 47.985 |
| 10/23/2026 15:44 | 121 | 47.96 |
| 10/23/2026 15:44 | 180 | 47.96 |
| 10/23/2026 15:44 | 201 | 47.96 |
| 10/23/2026 15:44 | 595 | 47.96 |
| 10/23/2026 15:44 | 278 | 47.96 |
| 10/23/2026 15:44 | 334 | 47.965 |
| 10/23/2026 15:44 | 196 | 47.965 |
| 10/23/2026 15:44 | 44 | 47.975 |
| 10/23/2026 15:43 | 1 | 47.97 |
| 10/23/2026 15:43 | 9 | 47.97 |
| 10/23/2026 15:43 | 350 | 47.97 |
| 10/23/2026 15:43 | 143 | 47.97 |
| 10/23/2026 15:43 | 82 | 47.965 |
| 10/23/2026 15:43 | 278 | 47.97 |
| 10/23/2026 15:43 | 937 | 47.975 |
| 10/23/2026 15:43 | 350 | 47.975 |
| 10/23/2026 15:43 | 231 | 47.975 |
| 10/23/2026 15:43 | 462 | 47.98 |
| 10/23/2026 15:43 | 420 | 47.985 |
| 10/23/2026 15:43 | 247 | 47.99 |
| 10/23/2026 15:43 | 27 | 47.995 |
| 10/23/2026 15:43 | 173 | 47.995 |
| 10/23/2026 15:43 | 504 | 47.995 |
| 10/23/2026 15:43 | 350 | 47.995 |
| 10/23/2026 15:43 | 50 | 47.995 |
| 10/23/2026 15:43 | 180 | 47.99 |
| 10/23/2026 15:43 | 258 | 47.99 |
| 10/23/2026 15:43 | 350 | 47.99 |
| 10/23/2026 15:43 | 467 | 47.98 |
| 10/23/2026 15:43 | 100 | 47.995 |
| 10/23/2026 15:43 | 100 | 47.995 |
| 10/23/2026 15:43 | 100 | 47.995 |
| 10/23/2026 15:43 | 184 | 48.00 |
| 10/23/2026 15:43 | 1018 | 48.00 |
| 10/23/2026 15:43 | 14 | 47.995 |
| 10/23/2026 15:43 | 350 | 47.995 |
| 10/23/2026 15:43 | 8 | 47.995 |
| 10/23/2026 15:43 | 1212 | 48.00 |
| 10/23/2026 15:43 | 317 | 48.00 |
| 10/23/2026 15:43 | 64 | 48.00 |
| 10/23/2026 15:43 | 6 | 48.00 |
| 10/23/2026 15:43 | 46 | 48.00 |
| 10/23/2026 15:43 | 1625 | 48.00 |
| 10/23/2026 15:43 | 100 | 48.00 |
| 10/23/2026 15:43 | 10 | 48.00 |
| 10/23/2026 15:43 | 200 | 48.00 |
| 10/23/2026 15:43 | 800 | 48.00 |
| 10/23/2026 15:43 | 50 | 48.00 |
| 10/23/2026 15:43 | 75 | 48.00 |
| 10/23/2026 15:43 | 165 | 48.00 |
| 10/23/2026 15:43 | 50 | 48.00 |
| 10/23/2026 15:43 | 20 | 48.00 |
| 10/23/2026 15:43 | 1235 | 48.00 |
| 10/23/2026 15:43 | 718 | 48.00 |
| 10/23/2026 15:43 | 115 | 48.00 |
| 10/23/2026 15:43 | 497 | 48.00 |
| 10/23/2026 15:43 | 50 | 48.00 |
| 10/23/2026 15:43 | 133 | 48.00 |
| 10/23/2026 15:43 | 250 | 48.00 |
| 10/23/2026 15:43 | 46 | 48.00 |
| 10/23/2026 15:43 | 25 | 48.00 |
| 10/23/2026 15:43 | 50 | 48.00 |
| 10/23/2026 15:43 | 700 | 48.00 |
| 10/23/2026 15:43 | 100 | 48.00 |
| 10/23/2026 15:43 | 2200 | 48.00 |
| 10/23/2026 15:43 | 500 | 48.00 |
| 10/23/2026 15:43 | 10 | 48.00 |
| 10/23/2026 15:43 | 2431 | 48.00 |
| 10/23/2026 15:43 | 546 | 48.00 |
| 10/23/2026 15:43 | 23 | 48.00 |
| 10/23/2026 15:43 | 449 | 48.00 |
| 10/23/2026 15:43 | 301 | 48.00 |
| 10/23/2026 15:43 | 1000 | 48.00 |
| 10/23/2026 15:43 | 100 | 48.00 |
| 10/23/2026 15:43 | 200 | 48.00 |
| 10/23/2026 15:43 | 5 | 48.00 |
| 10/23/2026 15:43 | 20 | 48.00 |
| 10/23/2026 15:43 | 2099 | 48.00 |
| 10/23/2026 15:43 | 36 | 48.00 |
| 10/23/2026 15:43 | 1 | 48.00 |
| 10/23/2026 15:43 | 21 | 47.995 |
| 10/23/2026 15:43 | 500 | 47.995 |
| 10/23/2026 15:43 | 324 | 47.99 |
| 10/23/2026 15:43 | 278 | 47.99 |
| 10/23/2026 15:43 | 300 | 47.99 |
| 10/23/2026 15:43 | 165 | 47.99 |
| 10/23/2026 15:43 | 75 | 47.99 |
| 10/23/2026 15:43 | 10 | 47.99 |
| 10/23/2026 15:43 | 3000 | 47.98 |
| 10/23/2026 15:43 | 200 | 47.98 |
| 10/23/2026 15:43 | 856 | 47.98 |
| 10/23/2026 15:43 | 1144 | 47.98 |
| 10/23/2026 15:43 | 216 | 47.98 |
| 10/23/2026 15:43 | 278 | 47.975 |
| 10/23/2026 15:43 | 180 | 47.98 |
| 10/23/2026 15:43 | 100 | 47.98 |
| 10/23/2026 15:43 | 26 | 47.98 |
| 10/23/2026 15:43 | 27 | 47.98 |
| 10/23/2026 15:43 | 100 | 47.97 |
| 10/23/2026 15:43 | 290 | 47.97 |
| 10/23/2026 15:43 | 170 | 47.97 |
| 10/23/2026 15:43 | 100 | 47.975 |
| 10/23/2026 15:43 | 21 | 47.97 |
| 10/23/2026 15:43 | 80 | 47.97 |
| 10/23/2026 15:43 | 1112 | 47.97 |
| 10/23/2026 15:43 | 200 | 47.97 |
| 10/23/2026 15:43 | 200 | 47.97 |
| 10/23/2026 15:43 | 200 | 47.97 |
| 10/23/2026 15:43 | 200 | 47.97 |
| 10/23/2026 15:43 | 200 | 47.97 |
| 10/23/2026 15:43 | 3666 | 47.97 |
| 10/23/2026 15:43 | 1065 | 47.97 |
| 10/23/2026 15:43 | 1606 | 47.97 |
| 10/23/2026 15:43 | 200 | 47.97 |
| 10/23/2026 15:43 | 1200 | 47.97 |
| 10/23/2026 15:43 | 151 | 47.97 |
| 10/23/2026 15:43 | 278 | 47.96 |
| 10/23/2026 15:43 | 44 | 47.955 |
| 10/23/2026 15:42 | 1 | 47.95 |
| 10/23/2026 15:42 | 359 | 47.95 |
| 10/23/2026 15:42 | 82 | 47.95 |
| 10/23/2026 15:42 | 278 | 47.95 |
| 10/23/2026 15:42 | 1080 | 47.945 |
| 10/23/2026 15:42 | 400 | 47.95 |
| 10/23/2026 15:42 | 363 | 47.95 |
| 10/23/2026 15:42 | 379 | 47.96 |
| 10/23/2026 15:42 | 278 | 47.96 |
| 10/23/2026 15:42 | 200 | 47.96 |
| 10/23/2026 15:42 | 312 | 47.96 |
| 10/23/2026 15:42 | 900 | 47.96 |
| 10/23/2026 15:42 | 100 | 47.96 |
| 10/23/2026 15:42 | 21 | 47.955 |
| 10/23/2026 15:42 | 304 | 47.945 |
| 10/23/2026 15:42 | 6 | 47.945 |
| 10/23/2026 15:42 | 136 | 47.945 |
| 10/23/2026 15:42 | 167 | 47.945 |
| 10/23/2026 15:42 | 4 | 47.945 |
| 10/23/2026 15:42 | 191 | 47.945 |
| 10/23/2026 15:42 | 200 | 47.945 |
| 10/23/2026 15:42 | 9 | 47.945 |
| 10/23/2026 15:42 | 497 | 47.95 |
| 10/23/2026 15:42 | 278 | 47.95 |
| 10/23/2026 15:42 | 413 | 47.95 |
| 10/23/2026 15:42 | 78 | 47.95 |
| 10/23/2026 15:42 | 121 | 47.95 |
| 10/23/2026 15:42 | 481 | 47.95 |
| 10/23/2026 15:42 | 358 | 47.945 |
| 10/23/2026 15:42 | 157 | 47.945 |
| 10/23/2026 15:42 | 21 | 47.95 |
| 10/23/2026 15:42 | 9 | 47.95 |
| 10/23/2026 15:42 | 4662 | 47.95 |
| 10/23/2026 15:42 | 146 | 47.95 |
| 10/23/2026 15:42 | 192 | 47.95 |
| 10/23/2026 15:42 | 4 | 47.95 |
| 10/23/2026 15:42 | 96 | 47.95 |
| 10/23/2026 15:42 | 278 | 47.945 |
| 10/23/2026 15:42 | 500 | 47.945 |
| 10/23/2026 15:42 | 91 | 47.945 |
| 10/23/2026 15:42 | 44 | 47.925 |
| 10/23/2026 15:42 | 80 | 47.925 |
| 10/23/2026 15:41 | 1 | 47.915 |
| 10/23/2026 15:41 | 124 | 47.915 |
| 10/23/2026 15:41 | 159 | 47.92 |
| 10/23/2026 15:41 | 76 | 47.92 |
| 10/23/2026 15:41 | 202 | 47.92 |
| 10/23/2026 15:41 | 158 | 47.92 |
| 10/23/2026 15:41 | 206 | 47.925 |
| 10/23/2026 15:41 | 240 | 47.925 |
| 10/23/2026 15:41 | 1080 | 47.925 |
| 10/23/2026 15:41 | 527 | 47.93 |
| 10/23/2026 15:41 | 121 | 47.93 |
| 10/23/2026 15:41 | 424 | 47.93 |
| 10/23/2026 15:41 | 128 | 47.93 |
| 10/23/2026 15:41 | 129 | 47.925 |
| 10/23/2026 15:41 | 21 | 47.92 |
| 10/23/2026 15:41 | 129 | 47.92 |
| 10/23/2026 15:41 | 60 | 47.92 |
| 10/23/2026 15:41 | 129 | 47.92 |
| 10/23/2026 15:41 | 191 | 47.92 |
| 10/23/2026 15:41 | 209 | 47.92 |
| 10/23/2026 15:41 | 1000 | 47.92 |
| 10/23/2026 15:41 | 177 | 47.92 |
| 10/23/2026 15:41 | 266 | 47.925 |
| 10/23/2026 15:41 | 137 | 47.925 |
| 10/23/2026 15:41 | 163 | 47.93 |
| 10/23/2026 15:41 | 129 | 47.93 |
| 10/23/2026 15:41 | 404 | 47.895 |
| 10/23/2026 15:41 | 207 | 47.895 |
| 10/23/2026 15:41 | 278 | 47.895 |
| 10/23/2026 15:41 | 485 | 47.90 |
| 10/23/2026 15:41 | 278 | 47.90 |
| 10/23/2026 15:41 | 13 | 47.90 |
| 10/23/2026 15:41 | 50 | 47.90 |
| 10/23/2026 15:41 | 128 | 47.895 |
| 10/23/2026 15:41 | 256 | 47.895 |
| 10/23/2026 15:41 | 212 | 47.895 |
| 10/23/2026 15:41 | 58 | 47.88 |
| 10/23/2026 15:41 | 128 | 47.885 |
| 10/23/2026 15:41 | 278 | 47.885 |
| 10/23/2026 15:41 | 130 | 47.885 |
| 10/23/2026 15:41 | 321 | 47.885 |
| 10/23/2026 15:41 | 32 | 47.89 |
| 10/23/2026 15:41 | 417 | 47.89 |
| 10/23/2026 15:41 | 414 | 47.89 |
| 10/23/2026 15:41 | 61 | 47.89 |
| 10/23/2026 15:41 | 162 | 47.88 |
| 10/23/2026 15:41 | 192 | 47.88 |
| 10/23/2026 15:41 | 219 | 47.88 |
| 10/23/2026 15:41 | 20 | 47.88 |
| 10/23/2026 15:41 | 1 | 47.88 |
| 10/23/2026 15:41 | 123 | 47.87 |
| 10/23/2026 15:41 | 211 | 47.855 |
| 10/23/2026 15:41 | 183 | 47.855 |
| 10/23/2026 15:41 | 456 | 47.855 |
| 10/23/2026 15:41 | 67 | 47.855 |
| 10/23/2026 15:41 | 211 | 47.855 |
| 10/23/2026 15:41 | 221 | 47.865 |
| 10/23/2026 15:41 | 100 | 47.865 |
| 10/23/2026 15:41 | 7 | 47.865 |
| 10/23/2026 15:41 | 278 | 47.87 |
| 10/23/2026 15:41 | 100 | 47.87 |
| 10/23/2026 15:41 | 68 | 47.865 |
| 10/23/2026 15:41 | 210 | 47.865 |
| 10/23/2026 15:41 | 216 | 47.86 |
| 10/23/2026 15:41 | 99 | 47.86 |
| 10/23/2026 15:41 | 122 | 47.855 |
| 10/23/2026 15:41 | 278 | 47.855 |
| 10/23/2026 15:41 | 32 | 47.85 |
| 10/23/2026 15:41 | 447 | 47.85 |
| 10/23/2026 15:41 | 125 | 47.85 |
| 10/23/2026 15:41 | 125 | 47.855 |
| 10/23/2026 15:41 | 165 | 47.85 |
| 10/23/2026 15:41 | 194 | 47.85 |
| 10/23/2026 15:41 | 216 | 47.85 |
| 10/23/2026 15:41 | 179 | 47.86 |
| 10/23/2026 15:41 | 178 | 47.86 |
| 10/23/2026 15:41 | 99 | 47.86 |
| 10/23/2026 15:41 | 122 | 47.86 |
| 10/23/2026 15:41 | 278 | 47.86 |
| 10/23/2026 15:41 | 21 | 47.855 |
| 10/23/2026 15:41 | 64 | 47.865 |
| 10/23/2026 15:41 | 214 | 47.865 |
| 10/23/2026 15:41 | 278 | 47.865 |
| 10/23/2026 15:41 | 126 | 47.865 |
| 10/23/2026 15:41 | 44 | 47.86 |
| 10/23/2026 15:41 | 30 | 47.85 |
| 10/23/2026 15:41 | 29 | 47.86 |
| 10/23/2026 15:40 | 1 | 47.855 |
| 10/23/2026 15:40 | 167 | 47.855 |
| 10/23/2026 15:40 | 141 | 47.855 |
| 10/23/2026 15:40 | 1 | 47.855 |
| 10/23/2026 15:40 | 50 | 47.86 |
| 10/23/2026 15:40 | 234 | 47.855 |
| 10/23/2026 15:40 | 126 | 47.86 |
| 10/23/2026 15:40 | 43 | 47.86 |
| 10/23/2026 15:40 | 235 | 47.86 |
| 10/23/2026 15:40 | 100 | 47.86 |
| 10/23/2026 15:40 | 232 | 47.855 |
| 10/23/2026 15:40 | 233 | 47.85 |
| 10/23/2026 15:40 | 847 | 47.85 |
| 10/23/2026 15:40 | 80 | 47.85 |
| 10/23/2026 15:40 | 179 | 47.845 |
| 10/23/2026 15:40 | 278 | 47.845 |
| 10/23/2026 15:40 | 125 | 47.845 |
| 10/23/2026 15:40 | 75 | 47.845 |
| 10/23/2026 15:40 | 125 | 47.845 |
| 10/23/2026 15:40 | 266 | 47.85 |
| 10/23/2026 15:40 | 228 | 47.85 |
| 10/23/2026 15:40 | 235 | 47.83 |
| 10/23/2026 15:40 | 13 | 47.83 |
| 10/23/2026 15:40 | 235 | 47.83 |
| 10/23/2026 15:40 | 36 | 47.82 |
| 10/23/2026 15:40 | 116 | 47.81 |
| 10/23/2026 15:40 | 162 | 47.81 |
| 10/23/2026 15:40 | 43 | 47.82 |
| 10/23/2026 15:40 | 235 | 47.82 |
| 10/23/2026 15:40 | 44 | 47.82 |
| 10/23/2026 15:40 | 186 | 47.81 |
| 10/23/2026 15:40 | 218 | 47.81 |
| 10/23/2026 15:40 | 123 | 47.81 |
| 10/23/2026 15:40 | 123 | 47.815 |
| 10/23/2026 15:40 | 214 | 47.80 |
| 10/23/2026 15:40 | 21 | 47.80 |
| 10/23/2026 15:40 | 70 | 47.805 |
| 10/23/2026 15:40 | 219 | 47.805 |
| 10/23/2026 15:40 | 225 | 47.805 |
| 10/23/2026 15:40 | 353 | 47.805 |
| 10/23/2026 15:40 | 233 | 47.82 |
| 10/23/2026 15:40 | 35 | 47.82 |
| 10/23/2026 15:40 | 72 | 47.83 |
| 10/23/2026 15:40 | 224 | 47.83 |
| 10/23/2026 15:40 | 163 | 47.835 |
| 10/23/2026 15:40 | 62 | 47.835 |
| 10/23/2026 15:40 | 259 | 47.835 |
| 10/23/2026 15:40 | 15 | 47.83 |
| 10/23/2026 15:40 | 27 | 47.83 |
| 10/23/2026 15:40 | 461 | 47.83 |
| 10/23/2026 15:40 | 54 | 47.83 |
| 10/23/2026 15:40 | 200 | 47.825 |
| 10/23/2026 15:40 | 100 | 47.825 |
| 10/23/2026 15:40 | 70 | 47.825 |
| 10/23/2026 15:40 | 30 | 47.825 |
| 10/23/2026 15:40 | 100 | 47.825 |
| 10/23/2026 15:40 | 100 | 47.825 |
| 10/23/2026 15:40 | 225 | 47.835 |
| 10/23/2026 15:40 | 278 | 47.835 |
| 10/23/2026 15:40 | 205 | 47.835 |
| 10/23/2026 15:40 | 333 | 47.835 |
| 10/23/2026 15:40 | 278 | 47.835 |
| 10/23/2026 15:40 | 233 | 47.835 |
| 10/23/2026 15:40 | 114 | 47.84 |
| 10/23/2026 15:40 | 180 | 47.835 |
| 10/23/2026 15:40 | 217 | 47.835 |
| 10/23/2026 15:40 | 423 | 47.835 |
| 10/23/2026 15:40 | 229 | 47.835 |
| 10/23/2026 15:40 | 418 | 47.835 |
| 10/23/2026 15:40 | 278 | 47.835 |
| 10/23/2026 15:40 | 369 | 47.84 |
| 10/23/2026 15:40 | 4 | 47.84 |
| 10/23/2026 15:40 | 278 | 47.84 |
| 10/23/2026 15:40 | 229 | 47.84 |
| 10/23/2026 15:40 | 243 | 47.845 |
| 10/23/2026 15:40 | 278 | 47.845 |
| 10/23/2026 15:40 | 118 | 47.85 |
| 10/23/2026 15:40 | 6 | 47.85 |
| 10/23/2026 15:40 | 150 | 47.85 |
| 10/23/2026 15:40 | 124 | 47.855 |
| 10/23/2026 15:40 | 207 | 47.85 |
| 10/23/2026 15:40 | 220 | 47.85 |
| 10/23/2026 15:40 | 124 | 47.86 |
| 10/23/2026 15:40 | 124 | 47.86 |
| 10/23/2026 15:40 | 510 | 47.865 |
| 10/23/2026 15:40 | 197 | 47.865 |
| 10/23/2026 15:40 | 123 | 47.865 |
| 10/23/2026 15:40 | 278 | 47.86 |
| 10/23/2026 15:40 | 395 | 47.86 |
| 10/23/2026 15:40 | 196 | 47.86 |
| 10/23/2026 15:40 | 123 | 47.86 |
| 10/23/2026 15:40 | 395 | 47.86 |
| 10/23/2026 15:40 | 196 | 47.86 |
| 10/23/2026 15:40 | 124 | 47.86 |
| 10/23/2026 15:40 | 194 | 47.86 |
| 10/23/2026 15:40 | 194 | 47.865 |
| 10/23/2026 15:40 | 90 | 47.865 |
| 10/23/2026 15:40 | 21 | 47.86 |
| 10/23/2026 15:40 | 140 | 47.8525 |
| 10/23/2026 15:40 | 44 | 47.85 |
| 10/23/2026 15:39 | 1 | 47.84 |
| 10/23/2026 15:39 | 52 | 47.84 |
| 10/23/2026 15:39 | 180 | 47.84 |
| 10/23/2026 15:39 | 127 | 47.845 |
| 10/23/2026 15:39 | 82 | 47.845 |
| 10/23/2026 15:39 | 278 | 47.845 |
| 10/23/2026 15:39 | 1080 | 47.85 |
| 10/23/2026 15:39 | 266 | 47.85 |
| 10/23/2026 15:39 | 278 | 47.85 |
| 10/23/2026 15:39 | 180 | 47.85 |
| 10/23/2026 15:39 | 372 | 47.85 |
| 10/23/2026 15:39 | 24 | 47.85 |
| 10/23/2026 15:39 | 367 | 47.865 |
| 10/23/2026 15:39 | 72 | 47.87 |
| 10/23/2026 15:39 | 206 | 47.87 |
| 10/23/2026 15:39 | 278 | 47.87 |
| 10/23/2026 15:39 | 100 | 47.87 |
| 10/23/2026 15:39 | 105 | 47.87 |
| 10/23/2026 15:39 | 50 | 47.86 |
| 10/23/2026 15:39 | 278 | 47.855 |
| 10/23/2026 15:39 | 382 | 47.855 |
| 10/23/2026 15:39 | 87 | 47.86 |
| 10/23/2026 15:39 | 179 | 47.86 |
| 10/23/2026 15:39 | 698 | 47.87 |
| 10/23/2026 15:39 | 1000 | 47.87 |
| 10/23/2026 15:39 | 278 | 47.865 |
| 10/23/2026 15:39 | 214 | 47.865 |
| 10/23/2026 15:39 | 149 | 47.865 |
| 10/23/2026 15:39 | 1000 | 47.865 |
| 10/23/2026 15:39 | 752 | 47.865 |
| 10/23/2026 15:39 | 15 | 47.86 |
| 10/23/2026 15:39 | 213 | 47.86 |
| 10/23/2026 15:39 | 213 | 47.86 |
| 10/23/2026 15:39 | 278 | 47.86 |
| 10/23/2026 15:39 | 213 | 47.86 |
| 10/23/2026 15:39 | 278 | 47.86 |
| 10/23/2026 15:39 | 266 | 47.86 |
| 10/23/2026 15:39 | 213 | 47.87 |
| 10/23/2026 15:39 | 212 | 47.87 |
| 10/23/2026 15:39 | 358 | 47.8725 |
| 10/23/2026 15:39 | 111 | 47.87 |
| 10/23/2026 15:39 | 328 | 47.87 |
| 10/23/2026 15:39 | 21 | 47.87 |
| 10/23/2026 15:39 | 22 | 47.87 |
| 10/23/2026 15:39 | 58 | 47.87 |
| 10/23/2026 15:39 | 170 | 47.865 |
| 10/23/2026 15:39 | 200 | 47.845 |
| 10/23/2026 15:39 | 66 | 47.85 |
| 10/23/2026 15:39 | 250 | 47.85 |
| 10/23/2026 15:39 | 2122 | 47.85 |
| 10/23/2026 15:39 | 372 | 47.85 |
| 10/23/2026 15:39 | 252 | 47.85 |
| 10/23/2026 15:39 | 754 | 47.85 |
| 10/23/2026 15:39 | 90 | 47.85 |
| 10/23/2026 15:39 | 85 | 47.85 |
| 10/23/2026 15:39 | 48 | 47.85 |
| 10/23/2026 15:39 | 104 | 47.85 |
| 10/23/2026 15:39 | 48 | 47.85 |
| 10/23/2026 15:39 | 294 | 47.87 |
| 10/23/2026 15:39 | 185 | 47.87 |
| 10/23/2026 15:39 | 245 | 47.87 |
| 10/23/2026 15:39 | 278 | 47.87 |
| 10/23/2026 15:39 | 67 | 47.87 |
| 10/23/2026 15:39 | 67 | 47.87 |
| 10/23/2026 15:39 | 162 | 47.855 |
| 10/23/2026 15:39 | 123 | 47.865 |
| 10/23/2026 15:39 | 48 | 47.865 |
| 10/23/2026 15:39 | 295 | 47.865 |
| 10/23/2026 15:39 | 196 | 47.86 |
| 10/23/2026 15:39 | 196 | 47.86 |
| 10/23/2026 15:39 | 121 | 47.855 |
| 10/23/2026 15:39 | 38 | 47.855 |
| 10/23/2026 15:39 | 79 | 47.85 |
| 10/23/2026 15:39 | 151 | 47.85 |
| 10/23/2026 15:39 | 123 | 47.85 |
| 10/23/2026 15:39 | 6 | 47.835 |
| 10/23/2026 15:39 | 278 | 47.845 |
| 10/23/2026 15:39 | 123 | 47.845 |
| 10/23/2026 15:39 | 44 | 47.835 |
| 10/23/2026 15:38 | 1 | 47.83 |
| 10/23/2026 15:38 | 81 | 47.83 |
| 10/23/2026 15:38 | 278 | 47.83 |
| 10/23/2026 15:38 | 444 | 47.835 |
| 10/23/2026 15:38 | 82 | 47.835 |
| 10/23/2026 15:38 | 278 | 47.835 |
| 10/23/2026 15:38 | 132 | 47.84 |
| 10/23/2026 15:38 | 1080 | 47.84 |
| 10/23/2026 15:38 | 123 | 47.84 |
| 10/23/2026 15:38 | 278 | 47.84 |
| 10/23/2026 15:38 | 85 | 47.84 |
| 10/23/2026 15:38 | 20 | 47.84 |
| 10/23/2026 15:38 | 19 | 47.855 |
| 10/23/2026 15:38 | 201 | 47.855 |
| 10/23/2026 15:38 | 304 | 47.855 |
| 10/23/2026 15:38 | 278 | 47.855 |
| 10/23/2026 15:38 | 201 | 47.855 |
| 10/23/2026 15:38 | 201 | 47.855 |
| 10/23/2026 15:38 | 80 | 47.855 |
| 10/23/2026 15:38 | 17 | 47.85 |
| 10/23/2026 15:38 | 199 | 47.85 |
| 10/23/2026 15:38 | 278 | 47.845 |
| 10/23/2026 15:38 | 496 | 47.85 |
| 10/23/2026 15:38 | 266 | 47.85 |
| 10/23/2026 15:38 | 128 | 47.85 |
| 10/23/2026 15:38 | 173 | 47.85 |
| 10/23/2026 15:38 | 125 | 47.845 |
| 10/23/2026 15:38 | 278 | 47.845 |
| 10/23/2026 15:38 | 525 | 47.845 |
| 10/23/2026 15:38 | 90 | 47.845 |
| 10/23/2026 15:38 | 170 | 47.845 |
| 10/23/2026 15:38 | 168 | 47.845 |
| 10/23/2026 15:38 | 518 | 47.82 |
| 10/23/2026 15:38 | 161 | 47.825 |
| 10/23/2026 15:38 | 156 | 47.825 |
| 10/23/2026 15:38 | 161 | 47.825 |
| 10/23/2026 15:38 | 26 | 47.825 |
| 10/23/2026 15:38 | 110 | 47.825 |
| 10/23/2026 15:38 | 371 | 47.82 |
| 10/23/2026 15:38 | 161 | 47.81 |
| 10/23/2026 15:38 | 243 | 47.815 |
| 10/23/2026 15:38 | 371 | 47.815 |
| 10/23/2026 15:38 | 204 | 47.815 |
| 10/23/2026 15:38 | 371 | 47.81 |
| 10/23/2026 15:38 | 163 | 47.81 |
| 10/23/2026 15:38 | 3 | 47.81 |
| 10/23/2026 15:38 | 3 | 47.81 |
| 10/23/2026 15:38 | 371 | 47.81 |
| 10/23/2026 15:38 | 125 | 47.82 |
| 10/23/2026 15:38 | 205 | 47.82 |
| 10/23/2026 15:38 | 526 | 47.82 |
| 10/23/2026 15:38 | 59 | 47.82 |
| 10/23/2026 15:38 | 372 | 47.82 |
| 10/23/2026 15:38 | 22 | 47.82 |
| 10/23/2026 15:38 | 465 | 47.82 |
| 10/23/2026 15:38 | 15 | 47.82 |
| 10/23/2026 15:38 | 306 | 47.825 |
| 10/23/2026 15:38 | 20 | 47.83 |
| 10/23/2026 15:38 | 44 | 47.825 |
| 10/23/2026 15:38 | 145 | 47.82 |
| 10/23/2026 15:38 | 371 | 47.82 |
| 10/23/2026 15:38 | 126 | 47.82 |
| 10/23/2026 15:38 | 85 | 47.82 |
| 10/23/2026 15:38 | 178 | 47.815 |
| 10/23/2026 15:38 | 145 | 47.815 |
| 10/23/2026 15:38 | 216 | 47.815 |
| 10/23/2026 15:38 | 371 | 47.815 |
| 10/23/2026 15:38 | 57 | 47.815 |
| 10/23/2026 15:38 | 126 | 47.815 |
| 10/23/2026 15:38 | 126 | 47.82 |
| 10/23/2026 15:38 | 318 | 47.815 |
| 10/23/2026 15:38 | 127 | 47.815 |
| 10/23/2026 15:37 | 1 | 47.82 |
| 10/23/2026 15:37 | 224 | 47.82 |
| 10/23/2026 15:37 | 127 | 47.82 |
| 10/23/2026 15:37 | 8 | 47.82 |
| 10/23/2026 15:37 | 360 | 47.82 |
| 10/23/2026 15:37 | 134 | 47.825 |
| 10/23/2026 15:37 | 160 | 47.825 |
| 10/23/2026 15:37 | 161 | 47.825 |
| 10/23/2026 15:37 | 498 | 47.825 |
| 10/23/2026 15:37 | 127 | 47.83 |
| 10/23/2026 15:37 | 58 | 47.835 |
| 10/23/2026 15:37 | 218 | 47.835 |
| 10/23/2026 15:37 | 127 | 47.84 |
| 10/23/2026 15:37 | 521 | 47.85 |
| 10/23/2026 15:37 | 312 | 47.85 |
| 10/23/2026 15:37 | 157 | 47.85 |
| 10/23/2026 15:37 | 371 | 47.85 |
| 10/23/2026 15:37 | 128 | 47.85 |
| 10/23/2026 15:37 | 371 | 47.85 |
| 10/23/2026 15:37 | 326 | 47.855 |
| 10/23/2026 15:37 | 128 | 47.855 |
| 10/23/2026 15:37 | 220 | 47.85 |
| 10/23/2026 15:37 | 215 | 47.85 |
| 10/23/2026 15:37 | 138 | 47.855 |
| 10/23/2026 15:37 | 128 | 47.855 |
| 10/23/2026 15:37 | 170 | 47.855 |
| 10/23/2026 15:37 | 100 | 47.855 |
| 10/23/2026 15:37 | 127 | 47.855 |
| 10/23/2026 15:37 | 50 | 47.85 |
| 10/23/2026 15:37 | 205 | 47.845 |
| 10/23/2026 15:37 | 371 | 47.845 |
| 10/23/2026 15:37 | 424 | 47.845 |
| 10/23/2026 15:37 | 1000 | 47.845 |
| 10/23/2026 15:37 | 105 | 47.845 |
| 10/23/2026 15:37 | 281 | 47.845 |
| 10/23/2026 15:37 | 219 | 47.845 |
| 10/23/2026 15:37 | 420 | 47.84 |
| 10/23/2026 15:37 | 125 | 47.84 |
| 10/23/2026 15:37 | 125 | 47.835 |
| 10/23/2026 15:37 | 486 | 47.835 |
| 10/23/2026 15:37 | 214 | 47.835 |
| 10/23/2026 15:37 | 21 | 47.825 |
| 10/23/2026 15:37 | 371 | 47.82 |
| 10/23/2026 15:37 | 157 | 47.82 |
| 10/23/2026 15:37 | 301 | 47.82 |
| 10/23/2026 15:37 | 208 | 47.82 |
| 10/23/2026 15:37 | 250 | 47.82 |
| 10/23/2026 15:37 | 110 | 47.82 |
| 10/23/2026 15:37 | 214 | 47.82 |
| 10/23/2026 15:37 | 126 | 47.82 |
| 10/23/2026 15:37 | 40 | 47.82 |
| 10/23/2026 15:37 | 86 | 47.82 |
| 10/23/2026 15:37 | 210 | 47.815 |
| 10/23/2026 15:37 | 372 | 47.815 |
| 10/23/2026 15:37 | 118 | 47.815 |
| 10/23/2026 15:37 | 308 | 47.82 |
| 10/23/2026 15:37 | 206 | 47.82 |
| 10/23/2026 15:37 | 126 | 47.83 |
| 10/23/2026 15:37 | 179 | 47.83 |
| 10/23/2026 15:37 | 38 | 47.83 |
| 10/23/2026 15:37 | 333 | 47.83 |
| 10/23/2026 15:37 | 127 | 47.83 |
| 10/23/2026 15:37 | 161 | 47.825 |
| 10/23/2026 15:37 | 210 | 47.825 |
| 10/23/2026 15:37 | 100 | 47.825 |
| 10/23/2026 15:37 | 90 | 47.83 |
| 10/23/2026 15:37 | 242 | 47.84 |
| 10/23/2026 15:37 | 216 | 47.84 |
| 10/23/2026 15:37 | 218 | 47.835 |
| 10/23/2026 15:37 | 215 | 47.835 |
| 10/23/2026 15:37 | 126 | 47.83 |
| 10/23/2026 15:37 | 126 | 47.835 |
| 10/23/2026 15:37 | 264 | 47.835 |
| 10/23/2026 15:37 | 154 | 47.835 |
| 10/23/2026 15:37 | 488 | 47.85 |
| 10/23/2026 15:37 | 125 | 47.855 |
| 10/23/2026 15:37 | 21 | 47.85 |
| 10/23/2026 15:37 | 322 | 47.845 |
| 10/23/2026 15:37 | 100 | 47.845 |
| 10/23/2026 15:37 | 15 | 47.845 |
| 10/23/2026 15:37 | 127 | 47.845 |
| 10/23/2026 15:37 | 82 | 47.845 |
| 10/23/2026 15:37 | 222 | 47.845 |
| 10/23/2026 15:37 | 902 | 47.845 |
| 10/23/2026 15:37 | 710 | 47.845 |
| 10/23/2026 15:37 | 127 | 47.845 |
| 10/23/2026 15:37 | 20 | 47.845 |
| 10/23/2026 15:36 | 1 | 47.84 |
| 10/23/2026 15:36 | 1 | 47.84 |
| 10/23/2026 15:36 | 359 | 47.84 |
| 10/23/2026 15:36 | 127 | 47.84 |
| 10/23/2026 15:36 | 128 | 47.84 |
| 10/23/2026 15:36 | 228 | 47.84 |
| 10/23/2026 15:36 | 143 | 47.84 |
| 10/23/2026 15:36 | 217 | 47.84 |
| 10/23/2026 15:36 | 221 | 47.85 |
| 10/23/2026 15:36 | 139 | 47.85 |
| 10/23/2026 15:36 | 39 | 47.85 |
| 10/23/2026 15:36 | 60 | 47.85 |
| 10/23/2026 15:36 | 371 | 47.84 |
| 10/23/2026 15:36 | 37 | 47.84 |
| 10/23/2026 15:36 | 37 | 47.845 |
| 10/23/2026 15:36 | 129 | 47.845 |
| 10/23/2026 15:36 | 129 | 47.845 |
| 10/23/2026 15:36 | 129 | 47.845 |
| 10/23/2026 15:36 | 371 | 47.845 |
| 10/23/2026 15:36 | 41 | 47.84 |
| 10/23/2026 15:36 | 129 | 47.835 |
| 10/23/2026 15:36 | 371 | 47.835 |
| 10/23/2026 15:36 | 98 | 47.83 |
| 10/23/2026 15:36 | 2 | 47.825 |
| 10/23/2026 15:36 | 209 | 47.825 |
| 10/23/2026 15:36 | 208 | 47.82 |
| 10/23/2026 15:36 | 371 | 47.82 |
| 10/23/2026 15:36 | 132 | 47.82 |
| 10/23/2026 15:36 | 73 | 47.82 |
| 10/23/2026 15:36 | 371 | 47.82 |
| 10/23/2026 15:36 | 371 | 47.82 |
| 10/23/2026 15:36 | 371 | 47.825 |
| 10/23/2026 15:36 | 149 | 47.83 |
| 10/23/2026 15:36 | 124 | 47.825 |
| 10/23/2026 15:36 | 132 | 47.82 |
| 10/23/2026 15:36 | 505 | 47.82 |
| 10/23/2026 15:36 | 40 | 47.82 |
| 10/23/2026 15:36 | 53 | 47.815 |
| 10/23/2026 15:36 | 220 | 47.81 |
| 10/23/2026 15:36 | 246 | 47.81 |
| 10/23/2026 15:36 | 125 | 47.81 |
| 10/23/2026 15:36 | 371 | 47.815 |
| 10/23/2026 15:36 | 371 | 47.82 |
| 10/23/2026 15:36 | 88 | 47.82 |
| 10/23/2026 15:36 | 132 | 47.82 |
| 10/23/2026 15:36 | 420 | 47.82 |
| 10/23/2026 15:36 | 371 | 47.825 |
| 10/23/2026 15:36 | 4 | 47.83 |
| 10/23/2026 15:36 | 371 | 47.83 |
| 10/23/2026 15:36 | 8 | 47.835 |
| 10/23/2026 15:36 | 371 | 47.835 |
| 10/23/2026 15:36 | 223 | 47.835 |
| 10/23/2026 15:36 | 132 | 47.84 |
| 10/23/2026 15:36 | 8 | 47.84 |
| 10/23/2026 15:36 | 132 | 47.84 |
| 10/23/2026 15:36 | 100 | 47.835 |
| 10/23/2026 15:36 | 226 | 47.835 |
| 10/23/2026 15:36 | 371 | 47.835 |
| 10/23/2026 15:36 | 414 | 47.835 |
| 10/23/2026 15:36 | 50 | 47.845 |
| 10/23/2026 15:36 | 50 | 47.845 |
| 10/23/2026 15:36 | 321 | 47.845 |
| 10/23/2026 15:36 | 426 | 47.85 |
| 10/23/2026 15:36 | 133 | 47.85 |
| 10/23/2026 15:36 | 371 | 47.85 |
| 10/23/2026 15:36 | 371 | 47.85 |
| 10/23/2026 15:36 | 480 | 47.85 |
| 10/23/2026 15:36 | 214 | 47.845 |
| 10/23/2026 15:36 | 71 | 47.84 |
| 10/23/2026 15:36 | 22 | 47.84 |
| 10/23/2026 15:36 | 222 | 47.85 |
| 10/23/2026 15:36 | 291 | 47.85 |
| 10/23/2026 15:36 | 15 | 47.86 |
| 10/23/2026 15:36 | 409 | 47.87 |
| 10/23/2026 15:36 | 167 | 47.865 |
| 10/23/2026 15:36 | 278 | 47.865 |
| 10/23/2026 15:36 | 134 | 47.875 |
| 10/23/2026 15:36 | 520 | 47.88 |
| 10/23/2026 15:36 | 171 | 47.885 |
| 10/23/2026 15:36 | 250 | 47.885 |
| 10/23/2026 15:36 | 371 | 47.885 |
| 10/23/2026 15:36 | 134 | 47.89 |
| 10/23/2026 15:36 | 161 | 47.89 |
| 10/23/2026 15:36 | 134 | 47.89 |
| 10/23/2026 15:36 | 145 | 47.895 |
| 10/23/2026 15:36 | 216 | 47.895 |
| 10/23/2026 15:36 | 120 | 47.90 |
| 10/23/2026 15:36 | 308 | 47.90 |
| 10/23/2026 15:36 | 211 | 47.90 |
| 10/23/2026 15:36 | 44 | 47.90 |
| 10/23/2026 15:36 | 155 | 47.895 |
| 10/23/2026 15:36 | 483 | 47.895 |
| 10/23/2026 15:36 | 83 | 47.895 |
| 10/23/2026 15:36 | 129 | 47.895 |
| 10/23/2026 15:36 | 274 | 47.895 |
| 10/23/2026 15:35 | 1 | 47.89 |
| 10/23/2026 15:35 | 223 | 47.89 |
| 10/23/2026 15:35 | 136 | 47.89 |
| 10/23/2026 15:35 | 360 | 47.89 |
| 10/23/2026 15:35 | 94 | 47.895 |
| 10/23/2026 15:35 | 40 | 47.895 |
| 10/23/2026 15:35 | 104 | 47.895 |
| 10/23/2026 15:35 | 304 | 47.89 |
| 10/23/2026 15:35 | 210 | 47.885 |
| 10/23/2026 15:35 | 362 | 47.885 |
| 10/23/2026 15:35 | 29 | 47.90 |
| 10/23/2026 15:35 | 100 | 47.895 |
| 10/23/2026 15:35 | 371 | 47.895 |
| 10/23/2026 15:35 | 71 | 47.895 |
| 10/23/2026 15:35 | 325 | 47.89 |
| 10/23/2026 15:35 | 214 | 47.89 |
| 10/23/2026 15:35 | 371 | 47.89 |
| 10/23/2026 15:35 | 1600 | 47.88 |
| 10/23/2026 15:35 | 406 | 47.88 |
| 10/23/2026 15:35 | 363 | 47.895 |
| 10/23/2026 15:35 | 222 | 47.895 |
| 10/23/2026 15:35 | 371 | 47.885 |
| 10/23/2026 15:35 | 52 | 47.885 |
| 10/23/2026 15:35 | 160 | 47.885 |
| 10/23/2026 15:35 | 29 | 47.885 |
| 10/23/2026 15:35 | 371 | 47.895 |
| 10/23/2026 15:35 | 134 | 47.895 |
| 10/23/2026 15:35 | 74 | 47.895 |
| 10/23/2026 15:35 | 341 | 47.895 |
| 10/23/2026 15:35 | 179 | 47.895 |
| 10/23/2026 15:35 | 240 | 47.89 |
| 10/23/2026 15:35 | 371 | 47.89 |
| 10/23/2026 15:35 | 206 | 47.89 |
| 10/23/2026 15:35 | 208 | 47.89 |
| 10/23/2026 15:35 | 13 | 47.895 |
| 10/23/2026 15:35 | 300 | 47.895 |
| 10/23/2026 15:35 | 371 | 47.895 |
| 10/23/2026 15:35 | 221 | 47.895 |
| 10/23/2026 15:35 | 175 | 47.895 |
| 10/23/2026 15:35 | 140 | 47.8975 |
| 10/23/2026 15:35 | 140 | 47.895 |
| 10/23/2026 15:35 | 134 | 47.895 |
| 10/23/2026 15:35 | 56 | 47.895 |
| 10/23/2026 15:35 | 322 | 47.895 |
| 10/23/2026 15:35 | 250 | 47.905 |
| 10/23/2026 15:35 | 125 | 47.90 |
| 10/23/2026 15:35 | 118 | 47.895 |
| 10/23/2026 15:35 | 284 | 47.90 |
| 10/23/2026 15:35 | 50 | 47.90 |
| 10/23/2026 15:35 | 120 | 47.905 |
| 10/23/2026 15:35 | 3 | 47.895 |
| 10/23/2026 15:35 | 330 | 47.895 |
| 10/23/2026 15:35 | 371 | 47.895 |
| 10/23/2026 15:35 | 278 | 47.895 |
| 10/23/2026 15:35 | 371 | 47.90 |
| 10/23/2026 15:35 | 371 | 47.90 |
| 10/23/2026 15:35 | 208 | 47.90 |
| 10/23/2026 15:35 | 371 | 47.90 |
| 10/23/2026 15:35 | 210 | 47.90 |
| 10/23/2026 15:35 | 120 | 47.905 |
| 10/23/2026 15:35 | 105 | 47.90 |
| 10/23/2026 15:35 | 82 | 47.90 |
| 10/23/2026 15:35 | 275 | 47.905 |
| 10/23/2026 15:35 | 48 | 47.905 |
| 10/23/2026 15:35 | 3 | 47.905 |
| 10/23/2026 15:35 | 320 | 47.905 |
| 10/23/2026 15:35 | 270 | 47.91 |
| 10/23/2026 15:35 | 371 | 47.92 |
| 10/23/2026 15:35 | 194 | 47.92 |
| 10/23/2026 15:35 | 355 | 47.92 |
| 10/23/2026 15:35 | 3 | 47.92 |
| 10/23/2026 15:35 | 156 | 47.92 |
| 10/23/2026 15:35 | 161 | 47.925 |
| 10/23/2026 15:35 | 400 | 47.925 |
| 10/23/2026 15:35 | 189 | 47.93 |
| 10/23/2026 15:35 | 105 | 47.93 |
| 10/23/2026 15:35 | 161 | 47.93 |
| 10/23/2026 15:35 | 162 | 47.93 |
| 10/23/2026 15:35 | 166 | 47.93 |
| 10/23/2026 15:35 | 205 | 47.93 |
| 10/23/2026 15:35 | 371 | 47.93 |
| 10/23/2026 15:35 | 266 | 47.935 |
| 10/23/2026 15:35 | 120 | 47.935 |
| 10/23/2026 15:35 | 367 | 47.925 |
| 10/23/2026 15:35 | 48 | 47.92 |
| 10/23/2026 15:35 | 371 | 47.92 |
| 10/23/2026 15:35 | 290 | 47.92 |
| 10/23/2026 15:35 | 153 | 47.92 |
| 10/23/2026 15:35 | 617 | 47.925 |
| 10/23/2026 15:35 | 216 | 47.925 |
| 10/23/2026 15:35 | 280 | 47.925 |
| 10/23/2026 15:34 | 11 | 47.92 |
| 10/23/2026 15:34 | 203 | 47.92 |
| 10/23/2026 15:34 | 10 | 47.92 |
| 10/23/2026 15:34 | 1 | 47.92 |
| 10/23/2026 15:34 | 1 | 47.92 |
| 10/23/2026 15:34 | 359 | 47.92 |
| 10/23/2026 15:34 | 78 | 47.925 |
| 10/23/2026 15:34 | 360 | 47.925 |
| 10/23/2026 15:34 | 142 | 47.93 |
| 10/23/2026 15:34 | 371 | 47.93 |
| 10/23/2026 15:34 | 65 | 47.93 |
| 10/23/2026 15:34 | 156 | 47.94 |
| 10/23/2026 15:34 | 260 | 47.94 |
| 10/23/2026 15:34 | 198 | 47.94 |
| 10/23/2026 15:34 | 8 | 47.94 |
| 10/23/2026 15:34 | 3 | 47.94 |
| 10/23/2026 15:34 | 286 | 47.945 |
| 10/23/2026 15:34 | 8 | 47.945 |
| 10/23/2026 15:34 | 198 | 47.945 |
| 10/23/2026 15:34 | 110 | 47.95 |
| 10/23/2026 15:34 | 80 | 47.95 |
| 10/23/2026 15:34 | 161 | 47.95 |
| 10/23/2026 15:34 | 75 | 47.95 |
| 10/23/2026 15:34 | 123 | 47.95 |
| 10/23/2026 15:34 | 172 | 47.95 |
| 10/23/2026 15:34 | 58 | 47.95 |
| 10/23/2026 15:34 | 333 | 47.95 |
| 10/23/2026 15:34 | 122 | 47.95 |
| 10/23/2026 15:34 | 26 | 47.94 |
| 10/23/2026 15:34 | 120 | 47.93 |
| 10/23/2026 15:34 | 331 | 47.93 |
| 10/23/2026 15:34 | 7 | 47.935 |
| 10/23/2026 15:34 | 371 | 47.935 |
| 10/23/2026 15:34 | 304 | 47.935 |
| 10/23/2026 15:34 | 32 | 47.935 |
| 10/23/2026 15:34 | 94 | 47.935 |
| 10/23/2026 15:34 | 371 | 47.935 |
| 10/23/2026 15:34 | 20 | 47.935 |
| 10/23/2026 15:34 | 160 | 47.935 |
| 10/23/2026 15:34 | 211 | 47.935 |
| 10/23/2026 15:34 | 20 | 47.935 |
| 10/23/2026 15:34 | 119 | 47.935 |
| 10/23/2026 15:34 | 358 | 47.935 |
| 10/23/2026 15:34 | 280 | 47.935 |
| 10/23/2026 15:34 | 91 | 47.935 |
| 10/23/2026 15:34 | 65 | 47.94 |
| 10/23/2026 15:34 | 201 | 47.94 |
| 10/23/2026 15:34 | 143 | 47.935 |
| 10/23/2026 15:34 | 54 | 47.935 |
| 10/23/2026 15:34 | 317 | 47.935 |
| 10/23/2026 15:34 | 416 | 47.94 |
| 10/23/2026 15:34 | 10 | 47.94 |
| 10/23/2026 15:34 | 109 | 47.94 |
| 10/23/2026 15:34 | 371 | 47.94 |
| 10/23/2026 15:34 | 27 | 47.935 |
| 10/23/2026 15:34 | 333 | 47.94 |
| 10/23/2026 15:34 | 134 | 47.94 |
| 10/23/2026 15:34 | 458 | 47.94 |
| 10/23/2026 15:34 | 214 | 47.935 |
| 10/23/2026 15:34 | 235 | 47.925 |
| 10/23/2026 15:34 | 136 | 47.925 |
| 10/23/2026 15:34 | 307 | 47.925 |
| 10/23/2026 15:34 | 1000 | 47.93 |
| 10/23/2026 15:34 | 109 | 47.93 |
| 10/23/2026 15:34 | 135 | 47.935 |
| 10/23/2026 15:34 | 232 | 47.94 |
| 10/23/2026 15:34 | 46 | 47.94 |
| 10/23/2026 15:34 | 151 | 47.945 |
| 10/23/2026 15:34 | 283 | 47.945 |
| 10/23/2026 15:34 | 333 | 47.95 |
| 10/23/2026 15:34 | 132 | 47.95 |
| 10/23/2026 15:34 | 371 | 47.945 |
| 10/23/2026 15:34 | 180 | 47.945 |
| 10/23/2026 15:34 | 371 | 47.945 |
| 10/23/2026 15:34 | 318 | 47.945 |
| 10/23/2026 15:34 | 218 | 47.945 |
| 10/23/2026 15:34 | 371 | 47.95 |
| 10/23/2026 15:34 | 363 | 47.95 |
| 10/23/2026 15:34 | 61 | 47.95 |
| 10/23/2026 15:34 | 218 | 47.95 |
| 10/23/2026 15:34 | 9 | 47.945 |
| 10/23/2026 15:34 | 188 | 47.93 |
| 10/23/2026 15:34 | 298 | 47.93 |
| 10/23/2026 15:34 | 222 | 47.93 |
| 10/23/2026 15:34 | 223 | 47.93 |
| 10/23/2026 15:34 | 371 | 47.93 |
| 10/23/2026 15:34 | 161 | 47.935 |
| 10/23/2026 15:34 | 371 | 47.935 |
| 10/23/2026 15:34 | 132 | 47.935 |
| 10/23/2026 15:34 | 371 | 47.94 |
| 10/23/2026 15:34 | 222 | 47.94 |
| 10/23/2026 15:34 | 161 | 47.935 |
| 10/23/2026 15:34 | 371 | 47.935 |
| 10/23/2026 15:34 | 133 | 47.935 |
| 10/23/2026 15:34 | 238 | 47.94 |
| 10/23/2026 15:34 | 81 | 47.94 |
| 10/23/2026 15:34 | 224 | 47.94 |
| 10/23/2026 15:34 | 292 | 47.945 |
| 10/23/2026 15:34 | 235 | 47.945 |
| 10/23/2026 15:34 | 69 | 47.95 |
| 10/23/2026 15:34 | 371 | 47.95 |
| 10/23/2026 15:34 | 223 | 47.95 |
| 10/23/2026 15:34 | 225 | 47.955 |
| 10/23/2026 15:34 | 57 | 47.955 |
| 10/23/2026 15:34 | 8 | 47.95 |
| 10/23/2026 15:34 | 71 | 47.95 |
| 10/23/2026 15:34 | 129 | 47.95 |
| 10/23/2026 15:34 | 161 | 47.95 |
| 10/23/2026 15:34 | 371 | 47.95 |
| 10/23/2026 15:34 | 134 | 47.95 |
| 10/23/2026 15:34 | 134 | 47.955 |
| 10/23/2026 15:34 | 391 | 47.955 |
| 10/23/2026 15:34 | 92 | 47.955 |
| 10/23/2026 15:34 | 200 | 47.955 |
| 10/23/2026 15:34 | 23 | 47.955 |
| 10/23/2026 15:34 | 223 | 47.955 |
| 10/23/2026 15:34 | 200 | 47.955 |
| 10/23/2026 15:34 | 95 | 47.96 |
| 10/23/2026 15:34 | 60 | 47.96 |
| 10/23/2026 15:34 | 73 | 47.96 |
| 10/23/2026 15:34 | 371 | 47.96 |
| 10/23/2026 15:34 | 133 | 47.96 |
| 10/23/2026 15:34 | 500 | 47.96 |
| 10/23/2026 15:34 | 84 | 47.96 |
| 10/23/2026 15:34 | 133 | 47.955 |
| 10/23/2026 15:34 | 119 | 47.95 |
| 10/23/2026 15:34 | 48 | 47.955 |
| 10/23/2026 15:34 | 278 | 47.955 |
| 10/23/2026 15:34 | 55 | 47.96 |
| 10/23/2026 15:34 | 223 | 47.955 |
| 10/23/2026 15:34 | 134 | 47.955 |
| 10/23/2026 15:34 | 204 | 47.95 |
| 10/23/2026 15:34 | 142 | 47.95 |
| 10/23/2026 15:34 | 552 | 47.95 |
| 10/23/2026 15:34 | 371 | 47.95 |
| 10/23/2026 15:34 | 221 | 47.95 |
| 10/23/2026 15:34 | 222 | 47.95 |
| 10/23/2026 15:34 | 134 | 47.95 |
| 10/23/2026 15:34 | 120 | 47.955 |
| 10/23/2026 15:34 | 245 | 47.955 |
| 10/23/2026 15:34 | 460 | 47.955 |
| 10/23/2026 15:34 | 118 | 47.96 |
| 10/23/2026 15:34 | 160 | 47.96 |
| 10/23/2026 15:34 | 228 | 47.96 |
| 10/23/2026 15:34 | 100 | 47.96 |
| 10/23/2026 15:34 | 122 | 47.96 |
| 10/23/2026 15:34 | 333 | 47.955 |
| 10/23/2026 15:34 | 60 | 47.955 |
| 10/23/2026 15:34 | 74 | 47.955 |
| 10/23/2026 15:34 | 60 | 47.955 |
| 10/23/2026 15:34 | 22 | 47.945 |
| 10/23/2026 15:33 | 11 | 47.94 |
| 10/23/2026 15:33 | 48 | 47.945 |
| 10/23/2026 15:33 | 11 | 47.94 |
| 10/23/2026 15:33 | 269 | 47.945 |
| 10/23/2026 15:33 | 1 | 47.945 |
| 10/23/2026 15:33 | 101 | 47.945 |
| 10/23/2026 15:33 | 258 | 47.945 |
| 10/23/2026 15:33 | 141 | 47.945 |
| 10/23/2026 15:33 | 11 | 47.945 |
| 10/23/2026 15:33 | 360 | 47.945 |
| 10/23/2026 15:33 | 1058 | 47.95 |
| 10/23/2026 15:33 | 22 | 47.95 |
| 10/23/2026 15:33 | 371 | 47.94 |
| 10/23/2026 15:33 | 42 | 47.94 |
| 10/23/2026 15:33 | 371 | 47.93 |
| 10/23/2026 15:33 | 129 | 47.94 |
| 10/23/2026 15:33 | 371 | 47.94 |
| 10/23/2026 15:33 | 1000 | 47.94 |
| 10/23/2026 15:33 | 121 | 47.94 |
| 10/23/2026 15:33 | 211 | 47.94 |
| 10/23/2026 15:33 | 85 | 47.94 |
| 10/23/2026 15:33 | 166 | 47.945 |
| 10/23/2026 15:33 | 238 | 47.945 |
| 10/23/2026 15:33 | 133 | 47.945 |
| 10/23/2026 15:33 | 36 | 47.93 |
| 10/23/2026 15:33 | 371 | 47.93 |
| 10/23/2026 15:33 | 146 | 47.93 |
| 10/23/2026 15:33 | 271 | 47.93 |
| 10/23/2026 15:33 | 371 | 47.935 |
| 10/23/2026 15:33 | 161 | 47.935 |
| 10/23/2026 15:33 | 106 | 47.94 |
| 10/23/2026 15:33 | 290 | 47.94 |
| 10/23/2026 15:33 | 132 | 47.95 |
| 10/23/2026 15:33 | 37 | 47.95 |
| 10/23/2026 15:33 | 334 | 47.95 |
| 10/23/2026 15:33 | 371 | 47.955 |
| 10/23/2026 15:33 | 155 | 47.955 |
| 10/23/2026 15:33 | 132 | 47.955 |
| 10/23/2026 15:33 | 339 | 47.955 |
| 10/23/2026 15:33 | 25 | 47.955 |
| 10/23/2026 15:33 | 25 | 47.945 |
| 10/23/2026 15:33 | 87 | 47.945 |
| 10/23/2026 15:33 | 201 | 47.945 |
| 10/23/2026 15:33 | 371 | 47.945 |
| 10/23/2026 15:33 | 102 | 47.945 |
| 10/23/2026 15:33 | 2 | 47.94 |
| 10/23/2026 15:33 | 217 | 47.94 |
| 10/23/2026 15:33 | 371 | 47.94 |
| 10/23/2026 15:33 | 100 | 47.945 |
| 10/23/2026 15:33 | 255 | 47.945 |
| 10/23/2026 15:33 | 116 | 47.945 |
| 10/23/2026 15:33 | 240 | 47.935 |
| 10/23/2026 15:33 | 152 | 47.935 |
| 10/23/2026 15:33 | 450 | 47.945 |
| 10/23/2026 15:33 | 200 | 47.95 |
| 10/23/2026 15:33 | 285 | 47.95 |
| 10/23/2026 15:33 | 86 | 47.95 |
| 10/23/2026 15:33 | 180 | 47.95 |
| 10/23/2026 15:33 | 371 | 47.95 |
| 10/23/2026 15:33 | 371 | 47.95 |
| 10/23/2026 15:33 | 80 | 47.95 |
| 10/23/2026 15:33 | 48 | 47.95 |
| 10/23/2026 15:33 | 2 | 47.95 |
| 10/23/2026 15:33 | 200 | 47.95 |
| 10/23/2026 15:33 | 7 | 47.945 |
| 10/23/2026 15:33 | 500 | 47.945 |
| 10/23/2026 15:33 | 500 | 47.945 |
| 10/23/2026 15:33 | 50 | 47.935 |
| 10/23/2026 15:33 | 107 | 47.94 |
| 10/23/2026 15:33 | 69 | 47.94 |
| 10/23/2026 15:33 | 100 | 47.93 |
| 10/23/2026 15:33 | 48 | 47.93 |
| 10/23/2026 15:33 | 104 | 47.93 |
| 10/23/2026 15:33 | 150 | 47.925 |
| 10/23/2026 15:33 | 50 | 47.925 |
| 10/23/2026 15:33 | 298 | 47.925 |
| 10/23/2026 15:33 | 248 | 47.925 |
| 10/23/2026 15:33 | 371 | 47.925 |
| 10/23/2026 15:33 | 410 | 47.925 |
| 10/23/2026 15:33 | 14 | 47.925 |
| 10/23/2026 15:33 | 161 | 47.925 |
| 10/23/2026 15:33 | 294 | 47.93 |
| 10/23/2026 15:33 | 254 | 47.93 |
| 10/23/2026 15:33 | 139 | 47.925 |
| 10/23/2026 15:33 | 206 | 47.92 |
| 10/23/2026 15:33 | 42 | 47.925 |
| 10/23/2026 15:33 | 88 | 47.915 |
| 10/23/2026 15:33 | 200 | 47.91 |
| 10/23/2026 15:33 | 371 | 47.91 |
| 10/23/2026 15:33 | 308 | 47.91 |
| 10/23/2026 15:33 | 201 | 47.91 |
| 10/23/2026 15:33 | 101 | 47.92 |
| 10/23/2026 15:33 | 170 | 47.92 |
| 10/23/2026 15:33 | 371 | 47.925 |
| 10/23/2026 15:33 | 371 | 47.925 |
| 10/23/2026 15:33 | 138 | 47.925 |
| 10/23/2026 15:33 | 90 | 47.92 |
| 10/23/2026 15:33 | 371 | 47.91 |
| 10/23/2026 15:33 | 136 | 47.91 |
| 10/23/2026 15:33 | 54 | 47.90 |
| 10/23/2026 15:33 | 21 | 47.91 |
| 10/23/2026 15:33 | 174 | 47.905 |
| 10/23/2026 15:33 | 371 | 47.905 |
| 10/23/2026 15:33 | 224 | 47.905 |
| 10/23/2026 15:33 | 60 | 47.90 |
| 10/23/2026 15:33 | 132 | 47.91 |
| 10/23/2026 15:33 | 371 | 47.91 |
| 10/23/2026 15:33 | 16 | 47.91 |
| 10/23/2026 15:33 | 202 | 47.90 |
| 10/23/2026 15:33 | 18 | 47.90 |
| 10/23/2026 15:33 | 151 | 47.885 |
| 10/23/2026 15:33 | 10 | 47.88 |
| 10/23/2026 15:33 | 188 | 47.88 |
| 10/23/2026 15:33 | 371 | 47.88 |
| 10/23/2026 15:33 | 524 | 47.88 |
| 10/23/2026 15:33 | 32 | 47.88 |
| 10/23/2026 15:33 | 906 | 47.88 |
| 10/23/2026 15:33 | 58 | 47.88 |
| 10/23/2026 15:32 | 11 | 47.875 |
| 10/23/2026 15:32 | 363 | 47.88 |
| 10/23/2026 15:32 | 8 | 47.88 |
| 10/23/2026 15:32 | 1 | 47.875 |
| 10/23/2026 15:32 | 22 | 47.875 |
| 10/23/2026 15:32 | 226 | 47.88 |
| 10/23/2026 15:32 | 185 | 47.88 |
| 10/23/2026 15:32 | 61 | 47.88 |
| 10/23/2026 15:32 | 310 | 47.88 |
| 10/23/2026 15:32 | 185 | 47.88 |
| 10/23/2026 15:32 | 277 | 47.885 |
| 10/23/2026 15:32 | 94 | 47.885 |
| 10/23/2026 15:32 | 507 | 47.89 |
| 10/23/2026 15:32 | 153 | 47.89 |
| 10/23/2026 15:32 | 218 | 47.89 |
| 10/23/2026 15:32 | 4 | 47.89 |
| 10/23/2026 15:32 | 323 | 47.89 |
| 10/23/2026 15:32 | 229 | 47.89 |
| 10/23/2026 15:32 | 8 | 47.89 |
| 10/23/2026 15:32 | 5 | 47.895 |
| 10/23/2026 15:32 | 221 | 47.895 |
| 10/23/2026 15:32 | 371 | 47.895 |
| 10/23/2026 15:32 | 154 | 47.89 |
| 10/23/2026 15:32 | 440 | 47.89 |
| 10/23/2026 15:32 | 72 | 47.89 |
| 10/23/2026 15:32 | 407 | 47.905 |
| 10/23/2026 15:32 | 83 | 47.905 |
| 10/23/2026 15:32 | 142 | 47.905 |
| 10/23/2026 15:32 | 40 | 47.905 |
| 10/23/2026 15:32 | 51 | 47.90 |
| 10/23/2026 15:32 | 100 | 47.90 |
| 10/23/2026 15:32 | 400 | 47.90 |
| 10/23/2026 15:32 | 2003 | 47.90 |
| 10/23/2026 15:32 | 372 | 47.90 |
| 10/23/2026 15:32 | 217 | 47.90 |
| 10/23/2026 15:32 | 1717 | 47.90 |
| 10/23/2026 15:32 | 1725 | 47.90 |
| 10/23/2026 15:32 | 209 | 47.90 |
| 10/23/2026 15:32 | 120 | 47.90 |
| 10/23/2026 15:32 | 752 | 47.90 |
| 10/23/2026 15:32 | 464 | 47.90 |
| 10/23/2026 15:32 | 576 | 47.90 |
| 10/23/2026 15:32 | 180 | 47.90 |
| 10/23/2026 15:32 | 60 | 47.90 |
| 10/23/2026 15:32 | 1605 | 47.90 |
| 10/23/2026 15:32 | 350 | 47.90 |
| 10/23/2026 15:32 | 139 | 47.90 |
| 10/23/2026 15:32 | 483 | 47.90 |
| 10/23/2026 15:32 | 9 | 47.90 |
| 10/23/2026 15:32 | 200 | 47.90 |
| 10/23/2026 15:32 | 694 | 47.89 |
| 10/23/2026 15:32 | 182 | 47.89 |
| 10/23/2026 15:32 | 25 | 47.89 |
| 10/23/2026 15:32 | 274 | 47.875 |
| 10/23/2026 15:32 | 203 | 47.875 |
| 10/23/2026 15:32 | 21 | 47.86 |
| 10/23/2026 15:32 | 321 | 47.87 |
| 10/23/2026 15:32 | 79 | 47.87 |
| 10/23/2026 15:32 | 131 | 47.87 |
| 10/23/2026 15:32 | 210 | 47.875 |
| 10/23/2026 15:32 | 210 | 47.875 |
| 10/23/2026 15:32 | 161 | 47.875 |
| 10/23/2026 15:32 | 161 | 47.88 |
| 10/23/2026 15:32 | 371 | 47.88 |
| 10/23/2026 15:32 | 210 | 47.88 |
| 10/23/2026 15:32 | 11 | 47.88 |
| 10/23/2026 15:32 | 136 | 47.88 |
| 10/23/2026 15:32 | 371 | 47.88 |
| 10/23/2026 15:32 | 159 | 47.88 |
| 10/23/2026 15:32 | 29 | 47.875 |
| 10/23/2026 15:32 | 160 | 47.875 |
| 10/23/2026 15:32 | 100 | 47.875 |
| 10/23/2026 15:32 | 246 | 47.88 |
| 10/23/2026 15:32 | 151 | 47.88 |
| 10/23/2026 15:32 | 12 | 47.88 |
| 10/23/2026 15:32 | 333 | 47.875 |
| 10/23/2026 15:32 | 230 | 47.885 |
| 10/23/2026 15:32 | 42 | 47.885 |
| 10/23/2026 15:32 | 117 | 47.885 |
| 10/23/2026 15:32 | 371 | 47.885 |
| 10/23/2026 15:32 | 131 | 47.885 |
| 10/23/2026 15:32 | 213 | 47.885 |
| 10/23/2026 15:32 | 317 | 47.885 |
| 10/23/2026 15:32 | 5 | 47.885 |
| 10/23/2026 15:32 | 11 | 47.88 |
| 10/23/2026 15:32 | 14 | 47.88 |
| 10/23/2026 15:32 | 75 | 47.88 |
| 10/23/2026 15:32 | 40 | 47.88 |
| 10/23/2026 15:32 | 13 | 47.87 |
| 10/23/2026 15:32 | 165 | 47.87 |
| 10/23/2026 15:32 | 214 | 47.87 |
| 10/23/2026 15:32 | 371 | 47.87 |
| 10/23/2026 15:32 | 365 | 47.87 |
| 10/23/2026 15:32 | 242 | 47.865 |
| 10/23/2026 15:32 | 95 | 47.865 |
| 10/23/2026 15:32 | 101 | 47.87 |
| 10/23/2026 15:32 | 144 | 47.87 |
| 10/23/2026 15:32 | 333 | 47.87 |
| 10/23/2026 15:32 | 371 | 47.87 |
| 10/23/2026 15:32 | 371 | 47.87 |
| 10/23/2026 15:32 | 177 | 47.85 |
| 10/23/2026 15:32 | 213 | 47.85 |
| 10/23/2026 15:32 | 215 | 47.85 |
| 10/23/2026 15:32 | 335 | 47.855 |
| 10/23/2026 15:32 | 439 | 47.86 |
| 10/23/2026 15:32 | 215 | 47.86 |
| 10/23/2026 15:32 | 215 | 47.86 |
| 10/23/2026 15:32 | 371 | 47.86 |
| 10/23/2026 15:32 | 215 | 47.865 |
| 10/23/2026 15:32 | 371 | 47.865 |
| 10/23/2026 15:32 | 208 | 47.865 |
| 10/23/2026 15:32 | 10 | 47.86 |
| 10/23/2026 15:32 | 216 | 47.86 |
| 10/23/2026 15:32 | 371 | 47.86 |
| 10/23/2026 15:32 | 721 | 47.86 |
| 10/23/2026 15:32 | 635 | 47.86 |
| 10/23/2026 15:32 | 1000 | 47.855 |
| 10/23/2026 15:32 | 29 | 47.86 |
| 10/23/2026 15:32 | 52 | 47.855 |
| 10/23/2026 15:32 | 319 | 47.855 |
| 10/23/2026 15:32 | 215 | 47.855 |
| 10/23/2026 15:32 | 216 | 47.855 |
| 10/23/2026 15:32 | 371 | 47.855 |
| 10/23/2026 15:32 | 215 | 47.855 |
| 10/23/2026 15:32 | 6 | 47.855 |
| 10/23/2026 15:32 | 365 | 47.855 |
| 10/23/2026 15:32 | 1 | 47.855 |
| 10/23/2026 15:32 | 151 | 47.855 |
| 10/23/2026 15:32 | 64 | 47.855 |
| 10/23/2026 15:32 | 371 | 47.855 |
| 10/23/2026 15:32 | 216 | 47.855 |
| 10/23/2026 15:32 | 100 | 47.855 |
| 10/23/2026 15:32 | 9 | 47.855 |
| 10/23/2026 15:32 | 11 | 47.855 |
| 10/23/2026 15:32 | 81 | 47.85 |
| 10/23/2026 15:32 | 80 | 47.85 |
| 10/23/2026 15:32 | 56 | 47.85 |
| 10/23/2026 15:32 | 106 | 47.85 |
| 10/23/2026 15:32 | 338 | 47.85 |
| 10/23/2026 15:32 | 50 | 47.85 |
| 10/23/2026 15:32 | 50 | 47.85 |
| 10/23/2026 15:32 | 50 | 47.85 |
| 10/23/2026 15:32 | 100 | 47.85 |
| 10/23/2026 15:32 | 63 | 47.85 |
| 10/23/2026 15:32 | 50 | 47.85 |
| 10/23/2026 15:32 | 50 | 47.85 |
| 10/23/2026 15:32 | 21 | 47.845 |
| 10/23/2026 15:32 | 225 | 47.835 |
| 10/23/2026 15:32 | 146 | 47.835 |
| 10/23/2026 15:32 | 225 | 47.835 |
| 10/23/2026 15:32 | 225 | 47.835 |
| 10/23/2026 15:32 | 371 | 47.835 |
| 10/23/2026 15:32 | 225 | 47.835 |
| 10/23/2026 15:32 | 6 | 47.835 |
| 10/23/2026 15:32 | 219 | 47.835 |
| 10/23/2026 15:32 | 152 | 47.835 |
| 10/23/2026 15:32 | 371 | 47.83 |
| 10/23/2026 15:32 | 222 | 47.82 |
| 10/23/2026 15:32 | 161 | 47.82 |
| 10/23/2026 15:32 | 222 | 47.82 |
| 10/23/2026 15:32 | 29 | 47.82 |
| 10/23/2026 15:32 | 223 | 47.82 |
| 10/23/2026 15:32 | 148 | 47.82 |
| 10/23/2026 15:32 | 147 | 47.825 |
| 10/23/2026 15:32 | 149 | 47.825 |
| 10/23/2026 15:32 | 74 | 47.825 |
| 10/23/2026 15:32 | 329 | 47.825 |
| 10/23/2026 15:32 | 121 | 47.82 |
| 10/23/2026 15:32 | 208 | 47.82 |
| 10/23/2026 15:32 | 371 | 47.82 |
| 10/23/2026 15:32 | 163 | 47.82 |
| 10/23/2026 15:32 | 218 | 47.82 |
| 10/23/2026 15:32 | 218 | 47.82 |
| 10/23/2026 15:32 | 169 | 47.82 |
| 10/23/2026 15:32 | 162 | 47.82 |
| 10/23/2026 15:32 | 2 | 47.82 |
| 10/23/2026 15:32 | 28 | 47.82 |
| 10/23/2026 15:32 | 74 | 47.82 |
| 10/23/2026 15:32 | 480 | 47.82 |
| 10/23/2026 15:32 | 100 | 47.82 |
| 10/23/2026 15:32 | 333 | 47.82 |
| 10/23/2026 15:32 | 25 | 47.82 |
| 10/23/2026 15:32 | 284 | 47.82 |
| 10/23/2026 15:32 | 100 | 47.82 |
| 10/23/2026 15:32 | 208 | 47.815 |
| 10/23/2026 15:32 | 371 | 47.815 |
| 10/23/2026 15:32 | 72 | 47.81 |
| 10/23/2026 15:32 | 99 | 47.82 |
| 10/23/2026 15:32 | 62 | 47.82 |
| 10/23/2026 15:32 | 371 | 47.82 |
| 10/23/2026 15:32 | 119 | 47.825 |
| 10/23/2026 15:32 | 207 | 47.825 |
| 10/23/2026 15:32 | 141 | 47.815 |
| 10/23/2026 15:32 | 179 | 47.81 |
| 10/23/2026 15:32 | 169 | 47.82 |
| 10/23/2026 15:32 | 215 | 47.82 |
| 10/23/2026 15:32 | 88 | 47.82 |
| 10/23/2026 15:32 | 333 | 47.825 |
| 10/23/2026 15:32 | 142 | 47.825 |
| 10/23/2026 15:32 | 215 | 47.825 |
| 10/23/2026 15:32 | 158 | 47.825 |
| 10/23/2026 15:32 | 213 | 47.825 |
| 10/23/2026 15:32 | 51 | 47.83 |
| 10/23/2026 15:32 | 216 | 47.83 |
| 10/23/2026 15:32 | 371 | 47.83 |
| 10/23/2026 15:32 | 2 | 47.825 |
| 10/23/2026 15:32 | 120 | 47.825 |
| 10/23/2026 15:32 | 44 | 47.82 |
| 10/23/2026 15:31 | 1 | 47.815 |
| 10/23/2026 15:31 | 278 | 47.815 |
| 10/23/2026 15:31 | 216 | 47.815 |
| 10/23/2026 15:31 | 713 | 47.815 |
| 10/23/2026 15:31 | 161 | 47.815 |
| 10/23/2026 15:31 | 161 | 47.815 |
| 10/23/2026 15:31 | 161 | 47.815 |
| 10/23/2026 15:31 | 114 | 47.815 |
| 10/23/2026 15:31 | 48 | 47.815 |
| 10/23/2026 15:31 | 129 | 47.815 |
| 10/23/2026 15:31 | 213 | 47.815 |
| 10/23/2026 15:31 | 400 | 47.815 |
| 10/23/2026 15:31 | 260 | 47.815 |
| 10/23/2026 15:31 | 111 | 47.815 |
| 10/23/2026 15:31 | 384 | 47.815 |
| 10/23/2026 15:31 | 204 | 47.82 |
| 10/23/2026 15:31 | 222 | 47.82 |
| 10/23/2026 15:31 | 100 | 47.825 |
| 10/23/2026 15:31 | 161 | 47.825 |
| 10/23/2026 15:31 | 6 | 47.83 |
| 10/23/2026 15:31 | 260 | 47.83 |
| 10/23/2026 15:31 | 307 | 47.83 |
| 10/23/2026 15:31 | 371 | 47.83 |
| 10/23/2026 15:31 | 256 | 47.83 |
| 10/23/2026 15:31 | 21 | 47.825 |
| 10/23/2026 15:31 | 211 | 47.835 |
| 10/23/2026 15:31 | 157 | 47.835 |
| 10/23/2026 15:31 | 201 | 47.835 |
| 10/23/2026 15:31 | 52 | 47.835 |
| 10/23/2026 15:31 | 135 | 47.83 |
| 10/23/2026 15:31 | 236 | 47.83 |
| 10/23/2026 15:31 | 201 | 47.83 |
| 10/23/2026 15:31 | 201 | 47.83 |
| 10/23/2026 15:31 | 371 | 47.83 |
| 10/23/2026 15:31 | 319 | 47.835 |
| 10/23/2026 15:31 | 120 | 47.835 |
| 10/23/2026 15:31 | 201 | 47.835 |
| 10/23/2026 15:31 | 362 | 47.82 |
| 10/23/2026 15:31 | 371 | 47.81 |
| 10/23/2026 15:31 | 48 | 47.81 |
| 10/23/2026 15:31 | 180 | 47.815 |
| 10/23/2026 15:31 | 352 | 47.81 |
| 10/23/2026 15:31 | 17 | 47.81 |
| 10/23/2026 15:31 | 23 | 47.81 |
| 10/23/2026 15:31 | 74 | 47.81 |
| 10/23/2026 15:31 | 107 | 47.81 |
| 10/23/2026 15:31 | 190 | 47.81 |
| 10/23/2026 15:31 | 60 | 47.82 |
| 10/23/2026 15:31 | 276 | 47.82 |
| 10/23/2026 15:31 | 215 | 47.82 |
| 10/23/2026 15:31 | 161 | 47.82 |
| 10/23/2026 15:31 | 371 | 47.82 |
| 10/23/2026 15:31 | 210 | 47.815 |
| 10/23/2026 15:31 | 371 | 47.815 |
| 10/23/2026 15:31 | 40 | 47.81 |
| 10/23/2026 15:31 | 161 | 47.815 |
| 10/23/2026 15:31 | 271 | 47.815 |
| 10/23/2026 15:31 | 100 | 47.815 |
| 10/23/2026 15:31 | 135 | 47.815 |
| 10/23/2026 15:31 | 224 | 47.82 |
| 10/23/2026 15:31 | 98 | 47.81 |
| 10/23/2026 15:31 | 457 | 47.81 |
| 10/23/2026 15:31 | 43 | 47.81 |
| 10/23/2026 15:31 | 10 | 47.80 |
| 10/23/2026 15:31 | 250 | 47.80 |
| 10/23/2026 15:31 | 99 | 47.80 |
| 10/23/2026 15:31 | 50 | 47.80 |
| 10/23/2026 15:31 | 250 | 47.80 |
| 10/23/2026 15:31 | 1793 | 47.80 |
| 10/23/2026 15:31 | 9207 | 47.80 |
| 10/23/2026 15:31 | 200 | 47.80 |
| 10/23/2026 15:31 | 1001 | 47.80 |
| 10/23/2026 15:31 | 371 | 47.80 |
| 10/23/2026 15:31 | 800 | 47.80 |
| 10/23/2026 15:31 | 200 | 47.80 |
| 10/23/2026 15:31 | 139 | 47.80 |
| 10/23/2026 15:31 | 361 | 47.80 |
| 10/23/2026 15:31 | 200 | 47.80 |
| 10/23/2026 15:31 | 200 | 47.80 |
| 10/23/2026 15:31 | 500 | 47.80 |
| 10/23/2026 15:31 | 60 | 47.80 |
| 10/23/2026 15:31 | 1000 | 47.80 |
| 10/23/2026 15:31 | 50 | 47.80 |
| 10/23/2026 15:31 | 30 | 47.80 |
| 10/23/2026 15:31 | 200 | 47.80 |
| 10/23/2026 15:31 | 220 | 47.80 |
| 10/23/2026 15:31 | 696 | 47.80 |
| 10/23/2026 15:31 | 319 | 47.80 |
| 10/23/2026 15:31 | 1725 | 47.80 |
| 10/23/2026 15:31 | 209 | 47.80 |
| 10/23/2026 15:31 | 51 | 47.80 |
| 10/23/2026 15:31 | 123 | 47.795 |
| 10/23/2026 15:31 | 8 | 47.795 |
| 10/23/2026 15:31 | 190 | 47.79 |
| 10/23/2026 15:31 | 128 | 47.785 |
| 10/23/2026 15:31 | 54 | 47.78 |
| 10/23/2026 15:31 | 212 | 47.78 |
| 10/23/2026 15:31 | 446 | 47.78 |
| 10/23/2026 15:31 | 159 | 47.78 |
| 10/23/2026 15:31 | 1 | 47.78 |
| 10/23/2026 15:31 | 371 | 47.78 |
| 10/23/2026 15:31 | 214 | 47.78 |
| 10/23/2026 15:31 | 333 | 47.78 |
| 10/23/2026 15:31 | 155 | 47.78 |
| 10/23/2026 15:31 | 156 | 47.775 |
| 10/23/2026 15:31 | 84 | 47.775 |
| 10/23/2026 15:31 | 17 | 47.78 |
| 10/23/2026 15:31 | 329 | 47.775 |
| 10/23/2026 15:31 | 275 | 47.78 |
| 10/23/2026 15:31 | 60 | 47.78 |
| 10/23/2026 15:31 | 371 | 47.78 |
| 10/23/2026 15:31 | 70 | 47.785 |
| 10/23/2026 15:31 | 17 | 47.78 |
| 10/23/2026 15:31 | 33 | 47.78 |
| 10/23/2026 15:31 | 9 | 47.775 |
| 10/23/2026 15:31 | 37 | 47.775 |
| 10/23/2026 15:31 | 359 | 47.775 |
| 10/23/2026 15:31 | 197 | 47.775 |
| 10/23/2026 15:31 | 235 | 47.775 |
| 10/23/2026 15:31 | 8 | 47.775 |
| 10/23/2026 15:31 | 6 | 47.775 |
| 10/23/2026 15:31 | 23 | 47.775 |
| 10/23/2026 15:31 | 14 | 47.775 |
| 10/23/2026 15:31 | 23 | 47.775 |
| 10/23/2026 15:31 | 14 | 47.775 |
| 10/23/2026 15:31 | 55 | 47.77 |
| 10/23/2026 15:31 | 100 | 47.77 |
| 10/23/2026 15:31 | 6 | 47.77 |
| 10/23/2026 15:31 | 37 | 47.77 |
| 10/23/2026 15:31 | 207 | 47.765 |
| 10/23/2026 15:31 | 4 | 47.765 |
| 10/23/2026 15:31 | 107 | 47.765 |
| 10/23/2026 15:31 | 7 | 47.765 |
| 10/23/2026 15:31 | 46 | 47.765 |
| 10/23/2026 15:31 | 208 | 47.765 |
| 10/23/2026 15:31 | 226 | 47.765 |
| 10/23/2026 15:31 | 28 | 47.775 |
| 10/23/2026 15:31 | 202 | 47.77 |
| 10/23/2026 15:31 | 371 | 47.77 |
| 10/23/2026 15:31 | 142 | 47.77 |
| 10/23/2026 15:31 | 2 | 47.765 |
| 10/23/2026 15:31 | 8 | 47.765 |
| 10/23/2026 15:31 | 9 | 47.77 |
| 10/23/2026 15:31 | 14 | 47.77 |
| 10/23/2026 15:31 | 40 | 47.77 |
| 10/23/2026 15:31 | 100 | 47.76 |
| 10/23/2026 15:31 | 5 | 47.765 |
| 10/23/2026 15:31 | 100 | 47.76 |
| 10/23/2026 15:31 | 134 | 47.765 |
| 10/23/2026 15:31 | 56 | 47.765 |
| 10/23/2026 15:31 | 129 | 47.765 |
| 10/23/2026 15:31 | 371 | 47.765 |
| 10/23/2026 15:31 | 129 | 47.77 |
| 10/23/2026 15:31 | 371 | 47.77 |
| 10/23/2026 15:31 | 199 | 47.77 |
| 10/23/2026 15:31 | 59 | 47.765 |
| 10/23/2026 15:31 | 403 | 47.765 |
| 10/23/2026 15:31 | 19 | 47.765 |
| 10/23/2026 15:31 | 14 | 47.77 |
| 10/23/2026 15:31 | 5 | 47.77 |
| 10/23/2026 15:31 | 3 | 47.77 |
| 10/23/2026 15:31 | 32 | 47.77 |
| 10/23/2026 15:31 | 21 | 47.77 |
| 10/23/2026 15:31 | 156 | 47.77 |
| 10/23/2026 15:31 | 148 | 47.77 |
| 10/23/2026 15:31 | 3 | 47.77 |
| 10/23/2026 15:31 | 17 | 47.77 |
| 10/23/2026 15:31 | 118 | 47.77 |
| 10/23/2026 15:31 | 148 | 47.77 |
| 10/23/2026 15:31 | 8 | 47.77 |
| 10/23/2026 15:31 | 371 | 47.77 |
| 10/23/2026 15:31 | 21 | 47.775 |
| 10/23/2026 15:31 | 95 | 47.77 |
| 10/23/2026 15:31 | 13 | 47.77 |
| 10/23/2026 15:31 | 3 | 47.77 |
| 10/23/2026 15:31 | 5 | 47.775 |
| 10/23/2026 15:31 | 371 | 47.77 |
| 10/23/2026 15:31 | 107 | 47.775 |
| 10/23/2026 15:31 | 32 | 47.77 |
| 10/23/2026 15:31 | 32 | 47.77 |
| 10/23/2026 15:31 | 162 | 47.77 |
| 10/23/2026 15:31 | 209 | 47.77 |
| 10/23/2026 15:31 | 21 | 47.765 |
| 10/23/2026 15:31 | 12 | 47.76 |
| 10/23/2026 15:31 | 4 | 47.76 |
| 10/23/2026 15:31 | 81 | 47.76 |
| 10/23/2026 15:31 | 28 | 47.76 |
| 10/23/2026 15:31 | 323 | 47.76 |
| 10/23/2026 15:31 | 15 | 47.76 |
| 10/23/2026 15:31 | 23 | 47.76 |
| 10/23/2026 15:31 | 161 | 47.76 |
| 10/23/2026 15:31 | 7 | 47.76 |
| 10/23/2026 15:31 | 7 | 47.76 |
| 10/23/2026 15:31 | 48 | 47.76 |
| 10/23/2026 15:31 | 68 | 47.765 |
| 10/23/2026 15:31 | 58 | 47.76 |
| 10/23/2026 15:31 | 129 | 47.76 |
| 10/23/2026 15:31 | 301 | 47.76 |
| 10/23/2026 15:31 | 9 | 47.76 |
| 10/23/2026 15:31 | 61 | 47.76 |
| 10/23/2026 15:31 | 163 | 47.755 |
| 10/23/2026 15:31 | 41 | 47.76 |
| 10/23/2026 15:31 | 3 | 47.76 |
| 10/23/2026 15:31 | 152 | 47.755 |
| 10/23/2026 15:31 | 43 | 47.755 |
| 10/23/2026 15:31 | 2 | 47.76 |
| 10/23/2026 15:31 | 14 | 47.76 |
| 10/23/2026 15:31 | 9 | 47.755 |
| 10/23/2026 15:31 | 14 | 47.755 |
| 10/23/2026 15:31 | 60 | 47.755 |
| 10/23/2026 15:31 | 40 | 47.755 |
| 10/23/2026 15:31 | 60 | 47.755 |
| 10/23/2026 15:31 | 100 | 47.755 |
| 10/23/2026 15:31 | 25 | 47.755 |
| 10/23/2026 15:31 | 9 | 47.755 |
| 10/23/2026 15:31 | 6 | 47.755 |
| 10/23/2026 15:31 | 60 | 47.755 |
| 10/23/2026 15:31 | 100 | 47.755 |
| 10/23/2026 15:31 | 38 | 47.755 |
| 10/23/2026 15:31 | 62 | 47.755 |
| 10/23/2026 15:31 | 100 | 47.755 |
| 10/23/2026 15:31 | 162 | 47.755 |
| 10/23/2026 15:31 | 84 | 47.755 |
| 10/23/2026 15:31 | 200 | 47.755 |
| 10/23/2026 15:31 | 80 | 47.755 |
| 10/23/2026 15:31 | 312 | 47.755 |
| 10/23/2026 15:31 | 166 | 47.755 |
| 10/23/2026 15:31 | 42 | 47.76 |
| 10/23/2026 15:31 | 45 | 47.765 |
| 10/23/2026 15:31 | 52 | 47.765 |
| 10/23/2026 15:31 | 108 | 47.76 |
| 10/23/2026 15:31 | 3 | 47.76 |
| 10/23/2026 15:31 | 10 | 47.76 |
| 10/23/2026 15:31 | 137 | 47.755 |
| 10/23/2026 15:31 | 371 | 47.755 |
| 10/23/2026 15:31 | 153 | 47.755 |
| 10/23/2026 15:31 | 3 | 47.755 |
| 10/23/2026 15:31 | 25 | 47.755 |
| 10/23/2026 15:31 | 155 | 47.745 |
| 10/23/2026 15:31 | 98 | 47.715 |
| 10/23/2026 15:31 | 35 | 47.715 |
| 10/23/2026 15:31 | 117 | 47.71 |
| 10/23/2026 15:31 | 165 | 47.71 |
| 10/23/2026 15:31 | 258 | 47.71 |
| 10/23/2026 15:31 | 113 | 47.71 |
| 10/23/2026 15:31 | 247 | 47.71 |
| 10/23/2026 15:31 | 371 | 47.715 |
| 10/23/2026 15:31 | 102 | 47.715 |
| 10/23/2026 15:31 | 371 | 47.715 |
| 10/23/2026 15:31 | 64 | 47.715 |
| 10/23/2026 15:31 | 100 | 47.715 |
| 10/23/2026 15:31 | 7 | 47.715 |
| 10/23/2026 15:31 | 3 | 47.715 |
| 10/23/2026 15:31 | 10 | 47.715 |
| 10/23/2026 15:31 | 6 | 47.715 |
| 10/23/2026 15:31 | 16 | 47.715 |
| 10/23/2026 15:31 | 9 | 47.715 |
| 10/23/2026 15:31 | 61 | 47.705 |
| 10/23/2026 15:31 | 165 | 47.71 |
| 10/23/2026 15:31 | 115 | 47.71 |
| 10/23/2026 15:31 | 100 | 47.71 |
| 10/23/2026 15:31 | 371 | 47.71 |
| 10/23/2026 15:31 | 295 | 47.72 |
| 10/23/2026 15:31 | 100 | 47.72 |
| 10/23/2026 15:31 | 408 | 47.735 |
| 10/23/2026 15:31 | 177 | 47.74 |
| 10/23/2026 15:31 | 371 | 47.745 |
| 10/23/2026 15:31 | 181 | 47.75 |
| 10/23/2026 15:31 | 271 | 47.75 |
| 10/23/2026 15:31 | 122 | 47.75 |
| 10/23/2026 15:31 | 35 | 47.755 |
| 10/23/2026 15:31 | 10 | 47.755 |
| 10/23/2026 15:30 | 201 | 47.755 |
| 10/23/2026 15:30 | 11 | 47.75 |
| 10/23/2026 15:30 | 31 | 47.755 |
| 10/23/2026 15:30 | 205 | 47.755 |
| 10/23/2026 15:30 | 11 | 47.745 |
| 10/23/2026 15:30 | 55 | 47.755 |
| 10/23/2026 15:30 | 1 | 47.745 |
| 10/23/2026 15:30 | 46 | 47.745 |
| 10/23/2026 15:30 | 222 | 47.745 |
| 10/23/2026 15:30 | 179 | 47.745 |
| 10/23/2026 15:30 | 52 | 47.745 |
| 10/23/2026 15:30 | 510 | 47.75 |
| 10/23/2026 15:30 | 98 | 47.75 |
| 10/23/2026 15:30 | 222 | 47.75 |
| 10/23/2026 15:30 | 179 | 47.75 |
| 10/23/2026 15:30 | 21 | 47.75 |
| 10/23/2026 15:30 | 9 | 47.75 |
| 10/23/2026 15:30 | 1500 | 47.75 |
| 10/23/2026 15:30 | 60 | 47.75 |
| 10/23/2026 15:30 | 394 | 47.75 |
| 10/23/2026 15:30 | 2 | 47.75 |
| 10/23/2026 15:30 | 3 | 47.75 |
| 10/23/2026 15:30 | 19 | 47.75 |
| 10/23/2026 15:30 | 156 | 47.75 |
| 10/23/2026 15:30 | 7 | 47.745 |
| 10/23/2026 15:30 | 1448 | 47.745 |
| 10/23/2026 15:30 | 52 | 47.745 |
| 10/23/2026 15:30 | 371 | 47.74 |
| 10/23/2026 15:30 | 218 | 47.74 |
| 10/23/2026 15:30 | 167 | 47.74 |
| 10/23/2026 15:30 | 8 | 47.745 |
| 10/23/2026 15:30 | 2 | 47.745 |
| 10/23/2026 15:30 | 53 | 47.745 |
| 10/23/2026 15:30 | 106 | 47.74 |
| 10/23/2026 15:30 | 52 | 47.74 |
| 10/23/2026 15:30 | 30 | 47.74 |
| 10/23/2026 15:30 | 371 | 47.74 |
| 10/23/2026 15:30 | 74 | 47.74 |
| 10/23/2026 15:30 | 22 | 47.74 |
| 10/23/2026 15:30 | 92 | 47.74 |
| 10/23/2026 15:30 | 371 | 47.74 |
| 10/23/2026 15:30 | 158 | 47.74 |
| 10/23/2026 15:30 | 14 | 47.74 |
| 10/23/2026 15:30 | 118 | 47.745 |
| 10/23/2026 15:30 | 17 | 47.725 |
| 10/23/2026 15:30 | 114 | 47.725 |
| 10/23/2026 15:30 | 5 | 47.725 |
| 10/23/2026 15:30 | 937 | 47.72 |
| 10/23/2026 15:30 | 35 | 47.72 |
| 10/23/2026 15:30 | 88 | 47.72 |
| 10/23/2026 15:30 | 2 | 47.715 |
| 10/23/2026 15:30 | 371 | 47.71 |
| 10/23/2026 15:30 | 371 | 47.71 |
| 10/23/2026 15:30 | 75 | 47.71 |
| 10/23/2026 15:30 | 3 | 47.71 |
| 10/23/2026 15:30 | 3 | 47.71 |
| 10/23/2026 15:30 | 19 | 47.71 |
| 10/23/2026 15:30 | 123 | 47.705 |
| 10/23/2026 15:30 | 37 | 47.70 |
| 10/23/2026 15:30 | 266 | 47.70 |
| 10/23/2026 15:30 | 28 | 47.70 |
| 10/23/2026 15:30 | 201 | 47.70 |
| 10/23/2026 15:30 | 3 | 47.70 |
| 10/23/2026 15:30 | 25 | 47.70 |
| 10/23/2026 15:30 | 200 | 47.695 |
| 10/23/2026 15:30 | 106 | 47.695 |
| 10/23/2026 15:30 | 371 | 47.69 |
| 10/23/2026 15:30 | 201 | 47.69 |
| 10/23/2026 15:30 | 201 | 47.69 |
| 10/23/2026 15:30 | 6 | 47.69 |
| 10/23/2026 15:30 | 112 | 47.69 |
| 10/23/2026 15:30 | 63 | 47.69 |
| 10/23/2026 15:30 | 372 | 47.69 |
| 10/23/2026 15:30 | 14 | 47.70 |
| 10/23/2026 15:30 | 57 | 47.70 |
| 10/23/2026 15:30 | 38 | 47.695 |
| 10/23/2026 15:30 | 333 | 47.695 |
| 10/23/2026 15:30 | 318 | 47.695 |
| 10/23/2026 15:30 | 24 | 47.69 |
| 10/23/2026 15:30 | 14 | 47.69 |
| 10/23/2026 15:30 | 29 | 47.69 |
| 10/23/2026 15:30 | 2 | 47.69 |
| 10/23/2026 15:30 | 252 | 47.69 |
| 10/23/2026 15:30 | 4 | 47.685 |
| 10/23/2026 15:30 | 50 | 47.685 |
| 10/23/2026 15:30 | 23 | 47.685 |
| 10/23/2026 15:30 | 317 | 47.685 |
| 10/23/2026 15:30 | 160 | 47.685 |
| 10/23/2026 15:30 | 21 | 47.685 |
| 10/23/2026 15:30 | 20 | 47.685 |
| 10/23/2026 15:30 | 12 | 47.685 |
| 10/23/2026 15:30 | 81 | 47.68 |
| 10/23/2026 15:30 | 39 | 47.68 |
| 10/23/2026 15:30 | 30 | 47.68 |
| 10/23/2026 15:30 | 371 | 47.675 |
| 10/23/2026 15:30 | 212 | 47.675 |
| 10/23/2026 15:30 | 212 | 47.675 |
| 10/23/2026 15:30 | 68 | 47.675 |
| 10/23/2026 15:30 | 38 | 47.675 |
| 10/23/2026 15:30 | 36 | 47.685 |
| 10/23/2026 15:30 | 30 | 47.685 |
| 10/23/2026 15:30 | 214 | 47.68 |
| 10/23/2026 15:30 | 214 | 47.68 |
| 10/23/2026 15:30 | 157 | 47.68 |
| 10/23/2026 15:30 | 247 | 47.68 |
| 10/23/2026 15:30 | 196 | 47.68 |
| 10/23/2026 15:30 | 335 | 47.68 |
| 10/23/2026 15:30 | 20 | 47.685 |
| 10/23/2026 15:30 | 85 | 47.685 |
| 10/23/2026 15:30 | 56 | 47.69 |
| 10/23/2026 15:30 | 4 | 47.69 |
| 10/23/2026 15:30 | 215 | 47.685 |
| 10/23/2026 15:30 | 139 | 47.685 |
| 10/23/2026 15:30 | 185 | 47.685 |
| 10/23/2026 15:30 | 215 | 47.685 |
| 10/23/2026 15:30 | 216 | 47.69 |
| 10/23/2026 15:30 | 54 | 47.695 |
| 10/23/2026 15:30 | 162 | 47.695 |
| 10/23/2026 15:30 | 228 | 47.695 |
| 10/23/2026 15:30 | 6 | 47.70 |
| 10/23/2026 15:30 | 22 | 47.70 |
| 10/23/2026 15:30 | 20 | 47.70 |
| 10/23/2026 15:30 | 14 | 47.705 |
| 10/23/2026 15:30 | 98 | 47.705 |
| 10/23/2026 15:30 | 280 | 47.69 |
| 10/23/2026 15:30 | 219 | 47.69 |
| 10/23/2026 15:30 | 371 | 47.69 |
| 10/23/2026 15:30 | 100 | 47.69 |
| 10/23/2026 15:30 | 9 | 47.70 |
| 10/23/2026 15:30 | 222 | 47.71 |
| 10/23/2026 15:30 | 162 | 47.71 |
| 10/23/2026 15:30 | 214 | 47.71 |
| 10/23/2026 15:30 | 371 | 47.71 |
| 10/23/2026 15:30 | 309 | 47.705 |
| 10/23/2026 15:30 | 211 | 47.705 |
| 10/23/2026 15:30 | 162 | 47.705 |
| 10/23/2026 15:30 | 258 | 47.705 |
| 10/23/2026 15:30 | 371 | 47.705 |
| 10/23/2026 15:30 | 220 | 47.705 |
| 10/23/2026 15:30 | 97 | 47.69 |
| 10/23/2026 15:30 | 275 | 47.69 |
| 10/23/2026 15:30 | 220 | 47.69 |
| 10/23/2026 15:30 | 371 | 47.69 |
| 10/23/2026 15:30 | 56 | 47.69 |
| 10/23/2026 15:30 | 164 | 47.695 |
| 10/23/2026 15:30 | 400 | 47.695 |
| 10/23/2026 15:30 | 293 | 47.695 |
| 10/23/2026 15:30 | 220 | 47.695 |
| 10/23/2026 15:30 | 188 | 47.70 |
| 10/23/2026 15:30 | 2 | 47.705 |
| 10/23/2026 15:30 | 369 | 47.705 |
| 10/23/2026 15:30 | 400 | 47.705 |
| 10/23/2026 15:30 | 223 | 47.705 |
| 10/23/2026 15:30 | 371 | 47.705 |
| 10/23/2026 15:30 | 205 | 47.71 |
| 10/23/2026 15:30 | 142 | 47.71 |
| 10/23/2026 15:30 | 224 | 47.71 |
| 10/23/2026 15:30 | 35 | 47.715 |
| 10/23/2026 15:30 | 8 | 47.715 |
| 10/23/2026 15:30 | 162 | 47.72 |
| 10/23/2026 15:30 | 154 | 47.72 |
| 10/23/2026 15:30 | 217 | 47.72 |
| 10/23/2026 15:30 | 18 | 47.725 |
| 10/23/2026 15:30 | 68 | 47.725 |
| 10/23/2026 15:30 | 57 | 47.725 |
| 10/23/2026 15:30 | 150 | 47.725 |
| 10/23/2026 15:30 | 195 | 47.72 |
| 10/23/2026 15:30 | 88 | 47.72 |
| 10/23/2026 15:30 | 100 | 47.72 |
| 10/23/2026 15:30 | 283 | 47.715 |
| 10/23/2026 15:30 | 165 | 47.715 |
| 10/23/2026 15:30 | 224 | 47.71 |
| 10/23/2026 15:30 | 329 | 47.71 |
| 10/23/2026 15:30 | 299 | 47.71 |
| 10/23/2026 15:30 | 141 | 47.71 |
| 10/23/2026 15:30 | 371 | 47.71 |
| 10/23/2026 15:30 | 371 | 47.715 |
| 10/23/2026 15:30 | 12 | 47.70 |
| 10/23/2026 15:30 | 371 | 47.70 |
| 10/23/2026 15:30 | 209 | 47.70 |
| 10/23/2026 15:30 | 17 | 47.70 |
| 10/23/2026 15:30 | 53 | 47.705 |
| 10/23/2026 15:30 | 4 | 47.715 |
| 10/23/2026 15:30 | 28 | 47.715 |
| 10/23/2026 15:30 | 173 | 47.71 |
| 10/23/2026 15:30 | 27 | 47.71 |
| 10/23/2026 15:30 | 98 | 47.71 |
| 10/23/2026 15:30 | 110 | 47.71 |
| 10/23/2026 15:30 | 290 | 47.71 |
| 10/23/2026 15:30 | 185 | 47.71 |
| 10/23/2026 15:30 | 188 | 47.715 |
| 10/23/2026 15:30 | 68 | 47.715 |
| 10/23/2026 15:30 | 362 | 47.715 |
| 10/23/2026 15:30 | 371 | 47.715 |
| 10/23/2026 15:30 | 57 | 47.715 |
| 10/23/2026 15:30 | 226 | 47.715 |
| 10/23/2026 15:30 | 60 | 47.71 |
| 10/23/2026 15:30 | 223 | 47.71 |
| 10/23/2026 15:30 | 271 | 47.705 |
| 10/23/2026 15:30 | 100 | 47.705 |
| 10/23/2026 15:30 | 52 | 47.705 |
| 10/23/2026 15:30 | 240 | 47.705 |
| 10/23/2026 15:30 | 100 | 47.705 |
| 10/23/2026 15:30 | 31 | 47.705 |
| 10/23/2026 15:30 | 20 | 47.71 |
| 10/23/2026 15:30 | 32 | 47.705 |
| 10/23/2026 15:30 | 100 | 47.705 |
| 10/23/2026 15:30 | 267 | 47.70 |
| 10/23/2026 15:30 | 214 | 47.70 |
| 10/23/2026 15:30 | 226 | 47.70 |
| 10/23/2026 15:30 | 100 | 47.70 |
| 10/23/2026 15:30 | 189 | 47.70 |
| 10/23/2026 15:30 | 100 | 47.70 |
| 10/23/2026 15:30 | 371 | 47.70 |
| 10/23/2026 15:30 | 124 | 47.705 |
| 10/23/2026 15:30 | 188 | 47.705 |
| 10/23/2026 15:30 | 271 | 47.705 |
| 10/23/2026 15:30 | 100 | 47.705 |
| 10/23/2026 15:30 | 14 | 47.71 |
| 10/23/2026 15:30 | 100 | 47.705 |
| 10/23/2026 15:30 | 100 | 47.705 |
| 10/23/2026 15:30 | 5 | 47.705 |
| 10/23/2026 15:30 | 98 | 47.705 |
| 10/23/2026 15:30 | 29 | 47.705 |
| 10/23/2026 15:30 | 59 | 47.705 |
| 10/23/2026 15:30 | 169 | 47.705 |
| 10/23/2026 15:30 | 169 | 47.70 |
| 10/23/2026 15:30 | 371 | 47.70 |
| 10/23/2026 15:30 | 32 | 47.705 |
| 10/23/2026 15:30 | 14 | 47.71 |
| 10/23/2026 15:30 | 100 | 47.705 |
| 10/23/2026 15:30 | 71 | 47.705 |
| 10/23/2026 15:30 | 100 | 47.705 |
| 10/23/2026 15:30 | 100 | 47.705 |
| 10/23/2026 15:30 | 100 | 47.705 |
| 10/23/2026 15:30 | 169 | 47.70 |
| 10/23/2026 15:30 | 193 | 47.70 |
| 10/23/2026 15:30 | 76 | 47.70 |
| 10/23/2026 15:30 | 104 | 47.70 |
| 10/23/2026 15:30 | 100 | 47.70 |
| 10/23/2026 15:30 | 51 | 47.705 |
| 10/23/2026 15:30 | 195 | 47.705 |
| 10/23/2026 15:30 | 131 | 47.705 |
| 10/23/2026 15:30 | 147 | 47.705 |
| 10/23/2026 15:30 | 29 | 47.705 |
| 10/23/2026 15:30 | 195 | 47.705 |
| 10/23/2026 15:30 | 170 | 47.705 |
| 10/23/2026 15:30 | 170 | 47.705 |
| 10/23/2026 15:30 | 230 | 47.705 |
| 10/23/2026 15:30 | 21 | 47.70 |
| 10/23/2026 15:30 | 171 | 47.70 |
| 10/23/2026 15:30 | 114 | 47.71 |
| 10/23/2026 15:30 | 230 | 47.705 |
| 10/23/2026 15:30 | 371 | 47.705 |
| 10/23/2026 15:30 | 129 | 47.705 |
| 10/23/2026 15:30 | 161 | 47.705 |
| 10/23/2026 15:30 | 261 | 47.71 |
| 10/23/2026 15:30 | 128 | 47.71 |
| 10/23/2026 15:30 | 8 | 47.72 |
| 10/23/2026 15:30 | 51 | 47.72 |
| 10/23/2026 15:30 | 171 | 47.71 |
| 10/23/2026 15:30 | 371 | 47.71 |
| 10/23/2026 15:30 | 125 | 47.71 |
| 10/23/2026 15:30 | 57 | 47.71 |
| 10/23/2026 15:30 | 182 | 47.71 |
| 10/23/2026 15:30 | 131 | 47.71 |
| 10/23/2026 15:30 | 265 | 47.715 |
| 10/23/2026 15:30 | 33 | 47.705 |
| 10/23/2026 15:30 | 53 | 47.71 |
| 10/23/2026 15:30 | 14 | 47.71 |
| 10/23/2026 15:30 | 400 | 47.71 |
| 10/23/2026 15:30 | 277 | 47.715 |
| 10/23/2026 15:30 | 106 | 47.715 |
| 10/23/2026 15:30 | 100 | 47.715 |
| 10/23/2026 15:30 | 100 | 47.715 |
| 10/23/2026 15:30 | 236 | 47.715 |
| 10/23/2026 15:30 | 64 | 47.715 |
| 10/23/2026 15:30 | 236 | 47.715 |
| 10/23/2026 15:30 | 172 | 47.715 |
| 10/23/2026 15:30 | 237 | 47.715 |
| 10/23/2026 15:30 | 237 | 47.715 |
| 10/23/2026 15:30 | 134 | 47.715 |
| 10/23/2026 15:30 | 237 | 47.715 |
| 10/23/2026 15:30 | 119 | 47.72 |
| 10/23/2026 15:30 | 237 | 47.715 |
| 10/23/2026 15:30 | 252 | 47.72 |
| 10/23/2026 15:30 | 371 | 47.72 |
| 10/23/2026 15:30 | 272 | 47.72 |
| 10/23/2026 15:30 | 217 | 47.715 |
| 10/23/2026 15:30 | 371 | 47.715 |
| 10/23/2026 15:30 | 152 | 47.715 |
| 10/23/2026 15:30 | 172 | 47.715 |
| 10/23/2026 15:30 | 371 | 47.71 |
| 10/23/2026 15:30 | 172 | 47.71 |
| 10/23/2026 15:30 | 478 | 47.71 |
| 10/23/2026 15:30 | 203 | 47.72 |
| 10/23/2026 15:30 | 185 | 47.72 |
| 10/23/2026 15:30 | 186 | 47.72 |
| 10/23/2026 15:30 | 371 | 47.725 |
| 10/23/2026 15:30 | 23 | 47.725 |
| 10/23/2026 15:30 | 27 | 47.725 |
| 10/23/2026 15:30 | 184 | 47.72 |
| 10/23/2026 15:30 | 272 | 47.72 |
| 10/23/2026 15:30 | 65 | 47.72 |
| 10/23/2026 15:30 | 108 | 47.72 |
| 10/23/2026 15:30 | 100 | 47.715 |
| 10/23/2026 15:30 | 50 | 47.715 |
| 10/23/2026 15:30 | 371 | 47.72 |
| 10/23/2026 15:30 | 257 | 47.715 |
| 10/23/2026 15:30 | 100 | 47.715 |
| 10/23/2026 15:30 | 14 | 47.715 |
| 10/23/2026 15:30 | 231 | 47.72 |
| 10/23/2026 15:30 | 232 | 47.72 |
| 10/23/2026 15:30 | 371 | 47.715 |
| 10/23/2026 15:30 | 46 | 47.715 |
| 10/23/2026 15:30 | 216 | 47.71 |
| 10/23/2026 15:30 | 126 | 47.71 |
| 10/23/2026 15:30 | 236 | 47.71 |
| 10/23/2026 15:30 | 371 | 47.71 |
| 10/23/2026 15:30 | 371 | 47.705 |
| 10/23/2026 15:30 | 177 | 47.705 |
| 10/23/2026 15:30 | 371 | 47.70 |
| 10/23/2026 15:30 | 173 | 47.70 |
| 10/23/2026 15:30 | 371 | 47.70 |
| 10/23/2026 15:30 | 236 | 47.70 |
| 10/23/2026 15:30 | 175 | 47.70 |
| 10/23/2026 15:30 | 207 | 47.70 |
| 10/23/2026 15:30 | 238 | 47.70 |
| 10/23/2026 15:30 | 371 | 47.70 |
| 10/23/2026 15:30 | 58 | 47.70 |
| 10/23/2026 15:30 | 207 | 47.705 |
| 10/23/2026 15:30 | 107 | 47.71 |
| 10/23/2026 15:30 | 104 | 47.715 |
| 10/23/2026 15:30 | 173 | 47.71 |
| 10/23/2026 15:30 | 238 | 47.705 |
| 10/23/2026 15:30 | 142 | 47.70 |
| 10/23/2026 15:30 | 238 | 47.705 |
| 10/23/2026 15:30 | 238 | 47.705 |
| 10/23/2026 15:30 | 238 | 47.705 |
| 10/23/2026 15:30 | 131 | 47.705 |
| 10/23/2026 15:30 | 371 | 47.705 |
| 10/23/2026 15:30 | 458 | 47.71 |
| 10/23/2026 15:30 | 24 | 47.715 |
| 10/23/2026 15:30 | 400 | 47.715 |
| 10/23/2026 15:30 | 508 | 47.725 |
| 10/23/2026 15:30 | 141 | 47.73 |
| 10/23/2026 15:30 | 230 | 47.73 |
| 10/23/2026 15:30 | 371 | 47.72 |
| 10/23/2026 15:30 | 100 | 47.715 |
| 10/23/2026 15:30 | 100 | 47.715 |
| 10/23/2026 15:30 | 371 | 47.72 |
| 10/23/2026 15:30 | 154 | 47.715 |
| 10/23/2026 15:30 | 200 | 47.715 |
| 10/23/2026 15:30 | 371 | 47.715 |
| 10/23/2026 15:30 | 371 | 47.71 |
| 10/23/2026 15:30 | 371 | 47.705 |
| 10/23/2026 15:30 | 168 | 47.695 |
| 10/23/2026 15:30 | 46 | 47.69 |
| 10/23/2026 15:30 | 197 | 47.69 |
| 10/23/2026 15:30 | 174 | 47.69 |
| 10/23/2026 15:30 | 274 | 47.69 |
| 10/23/2026 15:30 | 7 | 47.685 |
| 10/23/2026 15:30 | 289 | 47.69 |
| 10/23/2026 15:30 | 371 | 47.69 |
| 10/23/2026 15:30 | 244 | 47.69 |
| 10/23/2026 15:30 | 244 | 47.69 |
| 10/23/2026 15:30 | 144 | 47.69 |
| 10/23/2026 15:30 | 2 | 47.695 |
| 10/23/2026 15:30 | 198 | 47.695 |
| 10/23/2026 15:30 | 407 | 47.695 |
| 10/23/2026 15:30 | 103 | 47.695 |
| 10/23/2026 15:30 | 35 | 47.70 |
| 10/23/2026 15:30 | 250 | 47.70 |
| 10/23/2026 15:30 | 150 | 47.70 |
| 10/23/2026 15:30 | 54 | 47.70 |
| 10/23/2026 15:30 | 256 | 47.70 |
| 10/23/2026 15:30 | 258 | 47.71 |
| 10/23/2026 15:30 | 142 | 47.71 |
| 10/23/2026 15:30 | 22 | 47.71 |
| 10/23/2026 15:29 | 1 | 47.705 |
| 10/23/2026 15:29 | 256 | 47.705 |
| 10/23/2026 15:29 | 243 | 47.705 |
| 10/23/2026 15:29 | 128 | 47.705 |
| 10/23/2026 15:29 | 371 | 47.71 |
| 10/23/2026 15:29 | 8 | 47.71 |
| 10/23/2026 15:29 | 897 | 47.71 |
| 10/23/2026 15:29 | 256 | 47.71 |
| 10/23/2026 15:29 | 280 | 47.71 |
| 10/23/2026 15:29 | 5 | 47.71 |
| 10/23/2026 15:29 | 79 | 47.71 |
| 10/23/2026 15:29 | 221 | 47.71 |
| 10/23/2026 15:29 | 213 | 47.715 |
| 10/23/2026 15:29 | 374 | 47.715 |
| 10/23/2026 15:29 | 6 | 47.72 |
| 10/23/2026 15:29 | 56 | 47.72 |
| 10/23/2026 15:29 | 10 | 47.72 |
| 10/23/2026 15:29 | 271 | 47.72 |
| 10/23/2026 15:29 | 77 | 47.72 |
| 10/23/2026 15:29 | 249 | 47.725 |
| 10/23/2026 15:29 | 151 | 47.725 |
| 10/23/2026 15:29 | 62 | 47.73 |
| 10/23/2026 15:29 | 444 | 47.73 |
| 10/23/2026 15:29 | 10 | 47.73 |
| 10/23/2026 15:29 | 42 | 47.73 |
| 10/23/2026 15:29 | 64 | 47.735 |
| 10/23/2026 15:29 | 64 | 47.735 |
| 10/23/2026 15:29 | 458 | 47.735 |
| 10/23/2026 15:29 | 32 | 47.745 |
| 10/23/2026 15:29 | 27 | 47.74 |
| 10/23/2026 15:29 | 7 | 47.74 |
| 10/23/2026 15:29 | 136 | 47.735 |
| 10/23/2026 15:29 | 18 | 47.74 |
| 10/23/2026 15:29 | 66 | 47.74 |
| 10/23/2026 15:29 | 127 | 47.74 |
| 10/23/2026 15:29 | 102 | 47.735 |
| 10/23/2026 15:29 | 73 | 47.735 |
| 10/23/2026 15:29 | 298 | 47.735 |
| 10/23/2026 15:29 | 371 | 47.735 |
| 10/23/2026 15:29 | 9 | 47.73 |
| 10/23/2026 15:29 | 21 | 47.73 |
| 10/23/2026 15:29 | 212 | 47.725 |
| 10/23/2026 15:29 | 371 | 47.725 |
| 10/23/2026 15:29 | 3 | 47.73 |
| 10/23/2026 15:29 | 16 | 47.73 |
| 10/23/2026 15:29 | 4 | 47.73 |
| 10/23/2026 15:29 | 107 | 47.73 |
| 10/23/2026 15:29 | 70 | 47.73 |
| 10/23/2026 15:29 | 27 | 47.73 |
| 10/23/2026 15:29 | 16 | 47.735 |
| 10/23/2026 15:29 | 109 | 47.735 |
| 10/23/2026 15:29 | 215 | 47.735 |
| 10/23/2026 15:29 | 186 | 47.735 |
| 10/23/2026 15:29 | 52 | 47.73 |
| 10/23/2026 15:29 | 8 | 47.74 |
| 10/23/2026 15:29 | 56 | 47.74 |
| 10/23/2026 15:29 | 404 | 47.735 |
| 10/23/2026 15:29 | 244 | 47.735 |
| 10/23/2026 15:29 | 11 | 47.735 |
| 10/23/2026 15:29 | 80 | 47.735 |
| 10/23/2026 15:29 | 50 | 47.735 |
| 10/23/2026 15:29 | 354 | 47.735 |
| 10/23/2026 15:29 | 174 | 47.735 |
| 10/23/2026 15:29 | 200 | 47.735 |
| 10/23/2026 15:29 | 358 | 47.735 |
| 10/23/2026 15:29 | 13 | 47.735 |
| 10/23/2026 15:29 | 33 | 47.73 |
| 10/23/2026 15:29 | 56 | 47.73 |
| 10/23/2026 15:29 | 400 | 47.725 |
| 10/23/2026 15:28 | 21 | 47.72 |
| 10/23/2026 15:28 | 514 | 47.715 |
| 10/23/2026 15:28 | 61 | 47.715 |
| 10/23/2026 15:28 | 495 | 47.71 |
| 10/23/2026 15:28 | 599 | 47.71 |
| 10/23/2026 15:28 | 136 | 47.71 |
| 10/23/2026 15:28 | 200 | 47.71 |
| 10/23/2026 15:28 | 371 | 47.71 |
| 10/23/2026 15:28 | 389 | 47.705 |
| 10/23/2026 15:28 | 188 | 47.71 |
| 10/23/2026 15:28 | 60 | 47.71 |
| 10/23/2026 15:28 | 282 | 47.715 |
| 10/23/2026 15:28 | 7 | 47.715 |
| 10/23/2026 15:28 | 7 | 47.715 |
| 10/23/2026 15:28 | 146 | 47.715 |
| 10/23/2026 15:28 | 268 | 47.715 |
| 10/23/2026 15:28 | 134 | 47.715 |
| 10/23/2026 15:28 | 360 | 47.715 |
| 10/23/2026 15:28 | 268 | 47.72 |
| 10/23/2026 15:28 | 5 | 47.725 |
| 10/23/2026 15:28 | 12 | 47.725 |
| 10/23/2026 15:28 | 31 | 47.725 |
| 10/23/2026 15:28 | 23 | 47.725 |
| 10/23/2026 15:28 | 2 | 47.725 |
| 10/23/2026 15:28 | 7 | 47.72 |
| 10/23/2026 15:28 | 14 | 47.72 |
| 10/23/2026 15:28 | 14 | 47.715 |
| 10/23/2026 15:28 | 371 | 47.7125 |
| 10/23/2026 15:28 | 161 | 47.71 |
| 10/23/2026 15:28 | 371 | 47.71 |
| 10/23/2026 15:28 | 190 | 47.71 |
| 10/23/2026 15:28 | 190 | 47.71 |
| 10/23/2026 15:28 | 163 | 47.71 |
| 10/23/2026 15:28 | 47 | 47.71 |
| 10/23/2026 15:27 | 286 | 47.715 |
| 10/23/2026 15:27 | 367 | 47.715 |
| 10/23/2026 15:27 | 4 | 47.715 |
| 10/23/2026 15:27 | 345 | 47.72 |
| 10/23/2026 15:27 | 224 | 47.725 |
| 10/23/2026 15:27 | 56 | 47.73 |
| 10/23/2026 15:27 | 154 | 47.73 |
| 10/23/2026 15:27 | 246 | 47.73 |
| 10/23/2026 15:27 | 188 | 47.735 |
| 10/23/2026 15:27 | 58 | 47.735 |
| 10/23/2026 15:27 | 10 | 47.735 |
| 10/23/2026 15:27 | 11 | 47.74 |
| 10/23/2026 15:27 | 49 | 47.74 |
| 10/23/2026 15:27 | 7 | 47.74 |
| 10/23/2026 15:27 | 18 | 47.74 |
| 10/23/2026 15:27 | 39 | 47.735 |
| 10/23/2026 15:27 | 371 | 47.735 |
| 10/23/2026 15:27 | 32 | 47.735 |
| 10/23/2026 15:27 | 125 | 47.735 |
| 10/23/2026 15:27 | 134 | 47.735 |
| 10/23/2026 15:27 | 332 | 47.735 |
| 10/23/2026 15:27 | 472 | 47.735 |
| 10/23/2026 15:27 | 271 | 47.74 |
| 10/23/2026 15:27 | 100 | 47.74 |
| 10/23/2026 15:27 | 21 | 47.74 |
| 10/23/2026 15:27 | 24 | 47.74 |
| 10/23/2026 15:27 | 6 | 47.74 |
| 10/23/2026 15:27 | 75 | 47.745 |
| 10/23/2026 15:27 | 169 | 47.745 |
| 10/23/2026 15:27 | 3 | 47.75 |
| 10/23/2026 15:27 | 21 | 47.75 |
| 10/23/2026 15:27 | 152 | 47.75 |
| 10/23/2026 15:27 | 1103 | 47.75 |
| 10/23/2026 15:27 | 2 | 47.75 |
| 10/23/2026 15:27 | 22 | 47.75 |
| 10/23/2026 15:27 | 141 | 47.745 |
| 10/23/2026 15:27 | 252 | 47.74 |
| 10/23/2026 15:27 | 21 | 47.74 |
| 10/23/2026 15:26 | 16 | 47.74 |
| 10/23/2026 15:26 | 52 | 47.74 |
| 10/23/2026 15:26 | 28 | 47.74 |
| 10/23/2026 15:26 | 36 | 47.74 |
| 10/23/2026 15:26 | 371 | 47.74 |
| 10/23/2026 15:26 | 7 | 47.74 |
| 10/23/2026 15:26 | 45 | 47.74 |
| 10/23/2026 15:26 | 322 | 47.735 |
| 10/23/2026 15:26 | 367 | 47.735 |
| 10/23/2026 15:26 | 27 | 47.735 |
| 10/23/2026 15:26 | 15 | 47.735 |
| 10/23/2026 15:26 | 117 | 47.725 |
| 10/23/2026 15:26 | 4 | 47.735 |
| 10/23/2026 15:26 | 5 | 47.735 |
| 10/23/2026 15:26 | 35 | 47.73 |
| 10/23/2026 15:26 | 311 | 47.73 |
| 10/23/2026 15:26 | 3 | 47.73 |
| 10/23/2026 15:26 | 3 | 47.73 |
| 10/23/2026 15:26 | 19 | 47.73 |
| 10/23/2026 15:26 | 266 | 47.735 |
| 10/23/2026 15:26 | 254 | 47.735 |
| 10/23/2026 15:26 | 52 | 47.735 |
| 10/23/2026 15:26 | 371 | 47.73 |
| 10/23/2026 15:26 | 180 | 47.735 |
| 10/23/2026 15:26 | 8 | 47.735 |
| 10/23/2026 15:26 | 297 | 47.735 |
| 10/23/2026 15:25 | 188 | 47.74 |
| 10/23/2026 15:25 | 286 | 47.745 |
| 10/23/2026 15:25 | 176 | 47.745 |
| 10/23/2026 15:25 | 110 | 47.745 |
| 10/23/2026 15:25 | 75 | 47.745 |
| 10/23/2026 15:25 | 371 | 47.745 |
| 10/23/2026 15:25 | 1 | 47.745 |
| 10/23/2026 15:25 | 21 | 47.73 |
| 10/23/2026 15:25 | 63 | 47.715 |
| 10/23/2026 15:25 | 273 | 47.715 |
| 10/23/2026 15:25 | 261 | 47.715 |
| 10/23/2026 15:25 | 70 | 47.715 |
| 10/23/2026 15:25 | 200 | 47.715 |
| 10/23/2026 15:25 | 200 | 47.715 |
| 10/23/2026 15:25 | 900 | 47.72 |
| 10/23/2026 15:25 | 506 | 47.72 |
| 10/23/2026 15:25 | 9 | 47.72 |
| 10/23/2026 15:24 | 371 | 47.725 |
| 10/23/2026 15:24 | 267 | 47.725 |
| 10/23/2026 15:24 | 64 | 47.725 |
| 10/23/2026 15:24 | 161 | 47.725 |
| 10/23/2026 15:24 | 106 | 47.735 |
| 10/23/2026 15:24 | 199 | 47.735 |
| 10/23/2026 15:24 | 79 | 47.74 |
| 10/23/2026 15:24 | 65 | 47.745 |
| 10/23/2026 15:24 | 87 | 47.75 |
| 10/23/2026 15:24 | 630 | 47.75 |
| 10/23/2026 15:24 | 693 | 47.75 |
| 10/23/2026 15:24 | 213 | 47.75 |
| 10/23/2026 15:24 | 100 | 47.75 |
| 10/23/2026 15:24 | 200 | 47.75 |
| 10/23/2026 15:24 | 250 | 47.75 |
| 10/23/2026 15:24 | 449 | 47.75 |
| 10/23/2026 15:24 | 12 | 47.75 |
| 10/23/2026 15:24 | 577 | 47.735 |
| 10/23/2026 15:24 | 635 | 47.735 |
| 10/23/2026 15:24 | 826 | 47.735 |
| 10/23/2026 15:24 | 3 | 47.74 |
| 10/23/2026 15:24 | 162 | 47.74 |
| 10/23/2026 15:24 | 345 | 47.74 |
| 10/23/2026 15:24 | 199 | 47.74 |
| 10/23/2026 15:24 | 259 | 47.74 |
| 10/23/2026 15:24 | 371 | 47.74 |
| 10/23/2026 15:24 | 1000 | 47.74 |
| 10/23/2026 15:24 | 623 | 47.74 |
| 10/23/2026 15:24 | 371 | 47.745 |
| 10/23/2026 15:24 | 52 | 47.745 |
| 10/23/2026 15:24 | 371 | 47.745 |
| 10/23/2026 15:24 | 93 | 47.745 |
| 10/23/2026 15:24 | 7 | 47.745 |
| 10/23/2026 15:24 | 50 | 47.735 |
| 10/23/2026 15:24 | 259 | 47.74 |
| 10/23/2026 15:24 | 371 | 47.74 |
| 10/23/2026 15:24 | 371 | 47.74 |
| 10/23/2026 15:23 | 217 | 47.735 |
| 10/23/2026 15:23 | 119 | 47.735 |
| 10/23/2026 15:23 | 150 | 47.735 |
| 10/23/2026 15:23 | 371 | 47.735 |
| 10/23/2026 15:23 | 343 | 47.735 |
| 10/23/2026 15:23 | 371 | 47.74 |
| 10/23/2026 15:23 | 106 | 47.745 |
| 10/23/2026 15:23 | 159 | 47.745 |
| 10/23/2026 15:23 | 257 | 47.735 |
| 10/23/2026 15:23 | 342 | 47.735 |
| 10/23/2026 15:23 | 126 | 47.735 |
| 10/23/2026 15:23 | 183 | 47.735 |
| 10/23/2026 15:23 | 17 | 47.735 |
| 10/23/2026 15:23 | 370 | 47.735 |
| 10/23/2026 15:23 | 108 | 47.74 |
| 10/23/2026 15:23 | 95 | 47.74 |
| 10/23/2026 15:23 | 21 | 47.745 |
| 10/23/2026 15:23 | 24 | 47.745 |
| 10/23/2026 15:23 | 14 | 47.745 |
| 10/23/2026 15:23 | 333 | 47.745 |
| 10/23/2026 15:23 | 100 | 47.745 |
| 10/23/2026 15:23 | 192 | 47.745 |
| 10/23/2026 15:23 | 5 | 47.745 |
| 10/23/2026 15:23 | 34 | 47.745 |
| 10/23/2026 15:23 | 241 | 47.74 |
| 10/23/2026 15:23 | 191 | 47.74 |
| 10/23/2026 15:23 | 100 | 47.74 |
| 10/23/2026 15:23 | 114 | 47.745 |
| 10/23/2026 15:23 | 52 | 47.745 |
| 10/23/2026 15:23 | 144 | 47.745 |
| 10/23/2026 15:23 | 257 | 47.745 |
| 10/23/2026 15:23 | 226 | 47.745 |
| 10/23/2026 15:23 | 371 | 47.745 |
| 10/23/2026 15:23 | 214 | 47.745 |
| 10/23/2026 15:22 | 6 | 47.745 |
| 10/23/2026 15:22 | 38 | 47.745 |
| 10/23/2026 15:22 | 42 | 47.745 |
| 10/23/2026 15:22 | 10 | 47.74 |
| 10/23/2026 15:22 | 22 | 47.74 |
| 10/23/2026 15:22 | 371 | 47.74 |
| 10/23/2026 15:22 | 147 | 47.74 |
| 10/23/2026 15:22 | 277 | 47.74 |
| 10/23/2026 15:22 | 381 | 47.745 |
| 10/23/2026 15:22 | 260 | 47.745 |
| 10/23/2026 15:22 | 378 | 47.745 |
| 10/23/2026 15:22 | 38 | 47.745 |
| 10/23/2026 15:22 | 135 | 47.745 |
| 10/23/2026 15:22 | 226 | 47.745 |
| 10/23/2026 15:22 | 161 | 47.745 |
| 10/23/2026 15:22 | 2 | 47.75 |
| 10/23/2026 15:22 | 12 | 47.75 |
| 10/23/2026 15:22 | 12 | 47.75 |
| 10/23/2026 15:22 | 87 | 47.75 |
| 10/23/2026 15:22 | 371 | 47.7475 |
| 10/23/2026 15:22 | 168 | 47.75 |
| 10/23/2026 15:22 | 54 | 47.75 |
| 10/23/2026 15:22 | 4 | 47.75 |
| 10/23/2026 15:22 | 446 | 47.75 |
| 10/23/2026 15:22 | 50 | 47.75 |
| 10/23/2026 15:22 | 100 | 47.75 |
| 10/23/2026 15:22 | 6 | 47.75 |
| 10/23/2026 15:22 | 14 | 47.75 |
| 10/23/2026 15:21 | 29 | 47.735 |
| 10/23/2026 15:21 | 125 | 47.735 |
| 10/23/2026 15:21 | 210 | 47.735 |
| 10/23/2026 15:21 | 4 | 47.74 |
| 10/23/2026 15:21 | 24 | 47.74 |
| 10/23/2026 15:21 | 4 | 47.74 |
| 10/23/2026 15:21 | 2 | 47.735 |
| 10/23/2026 15:21 | 21 | 47.735 |
| 10/23/2026 15:21 | 94 | 47.73 |
| 10/23/2026 15:21 | 161 | 47.73 |
| 10/23/2026 15:21 | 201 | 47.73 |
| 10/23/2026 15:21 | 332 | 47.725 |
| 10/23/2026 15:21 | 39 | 47.725 |
| 10/23/2026 15:21 | 188 | 47.72 |
| 10/23/2026 15:21 | 268 | 47.72 |
| 10/23/2026 15:21 | 103 | 47.72 |
| 10/23/2026 15:21 | 276 | 47.72 |
| 10/23/2026 15:21 | 199 | 47.72 |
| 10/23/2026 15:21 | 178 | 47.725 |
| 10/23/2026 15:21 | 10 | 47.73 |
| 10/23/2026 15:21 | 347 | 47.73 |
| 10/23/2026 15:21 | 26 | 47.73 |
| 10/23/2026 15:21 | 2479 | 47.73 |
| 10/23/2026 15:21 | 3 | 47.735 |
| 10/23/2026 15:21 | 21 | 47.73 |
| 10/23/2026 15:20 | 56 | 47.735 |
| 10/23/2026 15:20 | 405 | 47.735 |
| 10/23/2026 15:20 | 49 | 47.74 |
| 10/23/2026 15:20 | 8 | 47.74 |
| 10/23/2026 15:20 | 371 | 47.73 |
| 10/23/2026 15:20 | 2 | 47.73 |
| 10/23/2026 15:20 | 2 | 47.73 |
| 10/23/2026 15:20 | 9 | 47.73 |
| 10/23/2026 15:20 | 113 | 47.725 |
| 10/23/2026 15:20 | 820 | 47.725 |
| 10/23/2026 15:20 | 257 | 47.725 |
| 10/23/2026 15:20 | 8 | 47.725 |
| 10/23/2026 15:20 | 174 | 47.725 |
| 10/23/2026 15:20 | 250 | 47.725 |
| 10/23/2026 15:20 | 216 | 47.725 |
| 10/23/2026 15:20 | 200 | 47.725 |
| 10/23/2026 15:20 | 204 | 47.725 |
| 10/23/2026 15:20 | 371 | 47.725 |
| 10/23/2026 15:20 | 188 | 47.72 |
| 10/23/2026 15:20 | 394 | 47.72 |
| 10/23/2026 15:20 | 23 | 47.725 |
| 10/23/2026 15:20 | 79 | 47.73 |
| 10/23/2026 15:20 | 8 | 47.735 |
| 10/23/2026 15:20 | 7 | 47.735 |
| 10/23/2026 15:20 | 33 | 47.735 |
| 10/23/2026 15:20 | 25 | 47.735 |
| 10/23/2026 15:20 | 45 | 47.735 |
| 10/23/2026 15:20 | 158 | 47.735 |
| 10/23/2026 15:20 | 326 | 47.735 |
| 10/23/2026 15:20 | 7 | 47.735 |
| 10/23/2026 15:20 | 56 | 47.735 |
| 10/23/2026 15:20 | 155 | 47.725 |
| 10/23/2026 15:20 | 343 | 47.72 |
| 10/23/2026 15:20 | 10 | 47.725 |
| 10/23/2026 15:20 | 371 | 47.725 |
| 10/23/2026 15:20 | 250 | 47.725 |
| 10/23/2026 15:20 | 12 | 47.725 |
| 10/23/2026 15:20 | 205 | 47.725 |
| 10/23/2026 15:20 | 48 | 47.72 |
| 10/23/2026 15:20 | 102 | 47.72 |
| 10/23/2026 15:20 | 175 | 47.72 |
| 10/23/2026 15:20 | 196 | 47.72 |
| 10/23/2026 15:20 | 7 | 47.715 |
| 10/23/2026 15:20 | 579 | 47.715 |
| 10/23/2026 15:20 | 123 | 47.715 |
| 10/23/2026 15:20 | 204 | 47.71 |
| 10/23/2026 15:20 | 204 | 47.71 |
| 10/23/2026 15:20 | 167 | 47.71 |
| 10/23/2026 15:20 | 204 | 47.71 |
| 10/23/2026 15:20 | 2 | 47.705 |
| 10/23/2026 15:20 | 53 | 47.71 |
| 10/23/2026 15:20 | 170 | 47.71 |
| 10/23/2026 15:20 | 160 | 47.71 |
| 10/23/2026 15:20 | 97 | 47.71 |
| 10/23/2026 15:20 | 129 | 47.71 |
| 10/23/2026 15:20 | 371 | 47.71 |
| 10/23/2026 15:20 | 169 | 47.705 |
| 10/23/2026 15:20 | 41 | 47.70 |
| 10/23/2026 15:20 | 25 | 47.70 |
| 10/23/2026 15:20 | 2 | 47.705 |
| 10/23/2026 15:20 | 19 | 47.705 |
| 10/23/2026 15:20 | 333 | 47.70 |
| 10/23/2026 15:20 | 10 | 47.705 |
| 10/23/2026 15:20 | 28 | 47.71 |
| 10/23/2026 15:20 | 126 | 47.71 |
| 10/23/2026 15:20 | 71 | 47.71 |
| 10/23/2026 15:20 | 98 | 47.715 |
| 10/23/2026 15:20 | 26 | 47.715 |
| 10/23/2026 15:20 | 117 | 47.715 |
| 10/23/2026 15:20 | 131 | 47.715 |
| 10/23/2026 15:20 | 242 | 47.715 |
| 10/23/2026 15:19 | 110 | 47.725 |
| 10/23/2026 15:19 | 8 | 47.725 |
| 10/23/2026 15:19 | 5 | 47.725 |
| 10/23/2026 15:19 | 53 | 47.725 |
| 10/23/2026 15:19 | 31 | 47.725 |
| 10/23/2026 15:19 | 219 | 47.72 |
| 10/23/2026 15:19 | 219 | 47.72 |
| 10/23/2026 15:19 | 192 | 47.72 |
| 10/23/2026 15:19 | 21 | 47.71 |
| 10/23/2026 15:19 | 216 | 47.71 |
| 10/23/2026 15:19 | 784 | 47.71 |
| 10/23/2026 15:19 | 557 | 47.71 |
| 10/23/2026 15:19 | 13 | 47.71 |
| 10/23/2026 15:19 | 12 | 47.71 |
| 10/23/2026 15:19 | 14 | 47.71 |
| 10/23/2026 15:19 | 183 | 47.705 |
| 10/23/2026 15:18 | 3 | 47.705 |
| 10/23/2026 15:18 | 84 | 47.705 |
| 10/23/2026 15:18 | 23 | 47.705 |
| 10/23/2026 15:18 | 260 | 47.70 |
| 10/23/2026 15:18 | 345 | 47.70 |
| 10/23/2026 15:18 | 161 | 47.70 |
| 10/23/2026 15:18 | 371 | 47.70 |
| 10/23/2026 15:18 | 34 | 47.70 |
| 10/23/2026 15:18 | 382 | 47.70 |
| 10/23/2026 15:18 | 371 | 47.70 |
| 10/23/2026 15:18 | 1 | 47.70 |
| 10/23/2026 15:18 | 444 | 47.70 |
| 10/23/2026 15:18 | 189 | 47.705 |
| 10/23/2026 15:18 | 53 | 47.71 |
| 10/23/2026 15:18 | 2 | 47.705 |
| 10/23/2026 15:18 | 59 | 47.705 |
| 10/23/2026 15:18 | 6 | 47.70 |
| 10/23/2026 15:18 | 188 | 47.70 |
| 10/23/2026 15:18 | 428 | 47.705 |
| 10/23/2026 15:17 | 4 | 47.705 |
| 10/23/2026 15:17 | 65 | 47.705 |
| 10/23/2026 15:17 | 28 | 47.70 |
| 10/23/2026 15:17 | 175 | 47.70 |
| 10/23/2026 15:17 | 15 | 47.70 |
| 10/23/2026 15:17 | 199 | 47.70 |
| 10/23/2026 15:17 | 156 | 47.70 |
| 10/23/2026 15:17 | 188 | 47.70 |
| 10/23/2026 15:17 | 104 | 47.70 |
| 10/23/2026 15:17 | 92 | 47.70 |
| 10/23/2026 15:17 | 342 | 47.70 |
| 10/23/2026 15:17 | 72 | 47.71 |
| 10/23/2026 15:17 | 54 | 47.715 |
| 10/23/2026 15:17 | 53 | 47.715 |
| 10/23/2026 15:17 | 198 | 47.715 |
| 10/23/2026 15:17 | 138 | 47.715 |
| 10/23/2026 15:17 | 196 | 47.715 |
| 10/23/2026 15:17 | 633 | 47.715 |
| 10/23/2026 15:17 | 259 | 47.71 |
| 10/23/2026 15:17 | 1000 | 47.71 |
| 10/23/2026 15:17 | 36 | 47.705 |
| 10/23/2026 15:17 | 9 | 47.705 |
| 10/23/2026 15:17 | 149 | 47.705 |
| 10/23/2026 15:17 | 371 | 47.695 |
| 10/23/2026 15:17 | 27 | 47.695 |
| 10/23/2026 15:17 | 68 | 47.695 |
| 10/23/2026 15:17 | 143 | 47.695 |
| 10/23/2026 15:17 | 139 | 47.70 |
| 10/23/2026 15:17 | 104 | 47.70 |
| 10/23/2026 15:17 | 73 | 47.70 |
| 10/23/2026 15:17 | 140 | 47.70 |
| 10/23/2026 15:17 | 55 | 47.70 |
| 10/23/2026 15:17 | 443 | 47.70 |
| 10/23/2026 15:17 | 200 | 47.705 |
| 10/23/2026 15:17 | 40 | 47.71 |
| 10/23/2026 15:17 | 277 | 47.705 |
| 10/23/2026 15:17 | 16 | 47.705 |
| 10/23/2026 15:17 | 85 | 47.705 |
| 10/23/2026 15:17 | 116 | 47.705 |
| 10/23/2026 15:17 | 278 | 47.705 |
| 10/23/2026 15:17 | 50 | 47.705 |
| 10/23/2026 15:17 | 149 | 47.705 |
| 10/23/2026 15:17 | 15 | 47.705 |
| 10/23/2026 15:17 | 28 | 47.71 |
| 10/23/2026 15:17 | 41 | 47.71 |
| 10/23/2026 15:17 | 128 | 47.71 |
| 10/23/2026 15:17 | 2 | 47.71 |
| 10/23/2026 15:17 | 7 | 47.715 |
| 10/23/2026 15:17 | 59 | 47.715 |
| 10/23/2026 15:17 | 7 | 47.71 |
| 10/23/2026 15:17 | 65 | 47.705 |
| 10/23/2026 15:17 | 8 | 47.705 |
| 10/23/2026 15:17 | 9 | 47.705 |
| 10/23/2026 15:17 | 61 | 47.705 |
| 10/23/2026 15:17 | 242 | 47.70 |
| 10/23/2026 15:17 | 146 | 47.70 |
| 10/23/2026 15:17 | 14 | 47.70 |
| 10/23/2026 15:17 | 55 | 47.70 |
| 10/23/2026 15:17 | 29 | 47.70 |
| 10/23/2026 15:17 | 100 | 47.70 |
| 10/23/2026 15:17 | 371 | 47.71 |
| 10/23/2026 15:17 | 328 | 47.71 |
| 10/23/2026 15:17 | 160 | 47.72 |
| 10/23/2026 15:17 | 23 | 47.72 |
| 10/23/2026 15:17 | 42 | 47.72 |
| 10/23/2026 15:16 | 36 | 47.72 |
| 10/23/2026 15:16 | 49 | 47.72 |
| 10/23/2026 15:16 | 2 | 47.72 |
| 10/23/2026 15:16 | 24 | 47.725 |
| 10/23/2026 15:16 | 14 | 47.725 |
| 10/23/2026 15:16 | 86 | 47.725 |
| 10/23/2026 15:16 | 18 | 47.725 |
| 10/23/2026 15:16 | 82 | 47.725 |
| 10/23/2026 15:16 | 35 | 47.73 |
| 10/23/2026 15:16 | 29 | 47.73 |
| 10/23/2026 15:16 | 31 | 47.725 |
| 10/23/2026 15:16 | 157 | 47.725 |
| 10/23/2026 15:16 | 127 | 47.725 |
| 10/23/2026 15:16 | 100 | 47.735 |
| 10/23/2026 15:16 | 371 | 47.735 |
| 10/23/2026 15:16 | 49 | 47.735 |
| 10/23/2026 15:16 | 143 | 47.735 |
| 10/23/2026 15:16 | 176 | 47.73 |
| 10/23/2026 15:16 | 266 | 47.73 |
| 10/23/2026 15:16 | 215 | 47.73 |
| 10/23/2026 15:16 | 371 | 47.73 |
| 10/23/2026 15:16 | 59 | 47.73 |
| 10/23/2026 15:16 | 43 | 47.725 |
| 10/23/2026 15:16 | 5 | 47.73 |
| 10/23/2026 15:16 | 28 | 47.73 |
| 10/23/2026 15:16 | 4 | 47.73 |
| 10/23/2026 15:16 | 215 | 47.725 |
| 10/23/2026 15:16 | 30 | 47.725 |
| 10/23/2026 15:16 | 169 | 47.725 |
| 10/23/2026 15:16 | 160 | 47.725 |
| 10/23/2026 15:16 | 202 | 47.725 |
| 10/23/2026 15:16 | 107 | 47.725 |
| 10/23/2026 15:16 | 199 | 47.725 |
| 10/23/2026 15:16 | 2 | 47.73 |
| 10/23/2026 15:16 | 2 | 47.73 |
| 10/23/2026 15:16 | 7 | 47.73 |
| 10/23/2026 15:16 | 11 | 47.73 |
| 10/23/2026 15:16 | 2 | 47.73 |
| 10/23/2026 15:16 | 48 | 47.73 |
| 10/23/2026 15:16 | 76 | 47.73 |
| 10/23/2026 15:16 | 9 | 47.73 |
| 10/23/2026 15:16 | 14 | 47.73 |
| 10/23/2026 15:16 | 100 | 47.73 |
| 10/23/2026 15:16 | 100 | 47.73 |
| 10/23/2026 15:16 | 100 | 47.73 |
| 10/23/2026 15:16 | 12 | 47.73 |
| 10/23/2026 15:16 | 84 | 47.73 |
| 10/23/2026 15:16 | 9 | 47.73 |
| 10/23/2026 15:16 | 149 | 47.73 |
| 10/23/2026 15:16 | 35 | 47.73 |
| 10/23/2026 15:16 | 71 | 47.725 |
| 10/23/2026 15:16 | 300 | 47.725 |
| 10/23/2026 15:16 | 169 | 47.725 |
| 10/23/2026 15:16 | 117 | 47.73 |
| 10/23/2026 15:16 | 54 | 47.73 |
| 10/23/2026 15:16 | 310 | 47.73 |
| 10/23/2026 15:16 | 400 | 47.73 |
| 10/23/2026 15:16 | 371 | 47.725 |
| 10/23/2026 15:16 | 106 | 47.715 |
| 10/23/2026 15:16 | 371 | 47.715 |
| 10/23/2026 15:16 | 245 | 47.715 |
| 10/23/2026 15:16 | 126 | 47.715 |
| 10/23/2026 15:16 | 315 | 47.72 |
| 10/23/2026 15:16 | 50 | 47.72 |
| 10/23/2026 15:16 | 108 | 47.72 |
| 10/23/2026 15:16 | 327 | 47.72 |
| 10/23/2026 15:16 | 152 | 47.72 |
| 10/23/2026 15:16 | 42 | 47.72 |
| 10/23/2026 15:16 | 14 | 47.72 |
| 10/23/2026 15:16 | 371 | 47.715 |
| 10/23/2026 15:16 | 152 | 47.715 |
| 10/23/2026 15:16 | 208 | 47.715 |
| 10/23/2026 15:16 | 200 | 47.71 |
| 10/23/2026 15:16 | 149 | 47.705 |
| 10/23/2026 15:16 | 149 | 47.705 |
| 10/23/2026 15:16 | 149 | 47.705 |
| 10/23/2026 15:16 | 222 | 47.705 |
| 10/23/2026 15:16 | 180 | 47.705 |
| 10/23/2026 15:16 | 103 | 47.705 |
| 10/23/2026 15:16 | 371 | 47.705 |
| 10/23/2026 15:16 | 267 | 47.705 |
| 10/23/2026 15:16 | 153 | 47.705 |
| 10/23/2026 15:16 | 180 | 47.70 |
| 10/23/2026 15:16 | 21 | 47.70 |
| 10/23/2026 15:16 | 7 | 47.70 |
| 10/23/2026 15:16 | 100 | 47.70 |
| 10/23/2026 15:16 | 20 | 47.70 |
| 10/23/2026 15:16 | 1000 | 47.70 |
| 10/23/2026 15:16 | 1400 | 47.70 |
| 10/23/2026 15:16 | 500 | 47.70 |
| 10/23/2026 15:16 | 239 | 47.70 |
| 10/23/2026 15:16 | 188 | 47.695 |
| 10/23/2026 15:16 | 38 | 47.695 |
| 10/23/2026 15:16 | 333 | 47.695 |
| 10/23/2026 15:16 | 243 | 47.695 |
| 10/23/2026 15:16 | 75 | 47.695 |
| 10/23/2026 15:16 | 8 | 47.70 |
| 10/23/2026 15:16 | 58 | 47.70 |
| 10/23/2026 15:16 | 59 | 47.70 |
| 10/23/2026 15:16 | 22 | 47.70 |
| 10/23/2026 15:16 | 14 | 47.70 |
| 10/23/2026 15:16 | 30 | 47.70 |
| 10/23/2026 15:16 | 81 | 47.70 |
| 10/23/2026 15:16 | 100 | 47.695 |
| 10/23/2026 15:16 | 100 | 47.695 |
| 10/23/2026 15:16 | 19 | 47.70 |
| 10/23/2026 15:16 | 110 | 47.70 |
| 10/23/2026 15:16 | 5 | 47.70 |
| 10/23/2026 15:16 | 42 | 47.70 |
| 10/23/2026 15:16 | 49 | 47.70 |
| 10/23/2026 15:16 | 105 | 47.70 |
| 10/23/2026 15:16 | 371 | 47.695 |
| 10/23/2026 15:16 | 62 | 47.685 |
| 10/23/2026 15:16 | 371 | 47.685 |
| 10/23/2026 15:16 | 180 | 47.685 |
| 10/23/2026 15:16 | 120 | 47.685 |
| 10/23/2026 15:16 | 159 | 47.695 |
| 10/23/2026 15:16 | 221 | 47.695 |
| 10/23/2026 15:16 | 51 | 47.695 |
| 10/23/2026 15:16 | 191 | 47.695 |
| 10/23/2026 15:16 | 371 | 47.695 |
| 10/23/2026 15:16 | 327 | 47.695 |
| 10/23/2026 15:16 | 147 | 47.695 |
| 10/23/2026 15:16 | 371 | 47.69 |
| 10/23/2026 15:16 | 267 | 47.69 |
| 10/23/2026 15:16 | 266 | 47.69 |
| 10/23/2026 15:16 | 200 | 47.69 |
| 10/23/2026 15:16 | 371 | 47.69 |
| 10/23/2026 15:16 | 165 | 47.69 |
| 10/23/2026 15:16 | 167 | 47.685 |
| 10/23/2026 15:16 | 371 | 47.685 |
| 10/23/2026 15:16 | 50 | 47.685 |
| 10/23/2026 15:16 | 2 | 47.68 |
| 10/23/2026 15:16 | 9 | 47.68 |
| 10/23/2026 15:16 | 76 | 47.68 |
| 10/23/2026 15:16 | 371 | 47.675 |
| 10/23/2026 15:16 | 119 | 47.675 |
| 10/23/2026 15:16 | 21 | 47.675 |
| 10/23/2026 15:16 | 341 | 47.675 |
| 10/23/2026 15:15 | 13 | 47.68 |
| 10/23/2026 15:15 | 92 | 47.68 |
| 10/23/2026 15:15 | 89 | 47.675 |
| 10/23/2026 15:15 | 88 | 47.675 |
| 10/23/2026 15:15 | 30 | 47.675 |
| 10/23/2026 15:15 | 128 | 47.675 |
| 10/23/2026 15:15 | 255 | 47.68 |
| 10/23/2026 15:15 | 645 | 47.68 |
| 10/23/2026 15:15 | 12 | 47.68 |
| 10/23/2026 15:15 | 48 | 47.685 |
| 10/23/2026 15:15 | 33 | 47.68 |
| 10/23/2026 15:15 | 134 | 47.68 |
| 10/23/2026 15:15 | 234 | 47.68 |
| 10/23/2026 15:15 | 28 | 47.68 |
| 10/23/2026 15:15 | 52 | 47.68 |
| 10/23/2026 15:15 | 371 | 47.675 |
| 10/23/2026 15:15 | 2 | 47.68 |
| 10/23/2026 15:15 | 3 | 47.675 |
| 10/23/2026 15:15 | 16 | 47.675 |
| 10/23/2026 15:15 | 143 | 47.675 |
| 10/23/2026 15:15 | 371 | 47.67 |
| 10/23/2026 15:15 | 52 | 47.675 |
| 10/23/2026 15:15 | 180 | 47.67 |
| 10/23/2026 15:15 | 42 | 47.67 |
| 10/23/2026 15:15 | 132 | 47.67 |
| 10/23/2026 15:15 | 496 | 47.67 |
| 10/23/2026 15:15 | 371 | 47.67 |
| 10/23/2026 15:15 | 146 | 47.67 |
| 10/23/2026 15:15 | 6 | 47.665 |
| 10/23/2026 15:15 | 41 | 47.66 |
| 10/23/2026 15:15 | 295 | 47.66 |
| 10/23/2026 15:15 | 211 | 47.66 |
| 10/23/2026 15:15 | 100 | 47.65 |
| 10/23/2026 15:14 | 14 | 47.66 |
| 10/23/2026 15:14 | 95 | 47.66 |
| 10/23/2026 15:14 | 51 | 47.66 |
| 10/23/2026 15:14 | 350 | 47.655 |
| 10/23/2026 15:14 | 2 | 47.655 |
| 10/23/2026 15:14 | 19 | 47.655 |
| 10/23/2026 15:14 | 154 | 47.655 |
| 10/23/2026 15:14 | 675 | 47.65 |
| 10/23/2026 15:14 | 371 | 47.65 |
| 10/23/2026 15:14 | 211 | 47.645 |
| 10/23/2026 15:14 | 147 | 47.645 |
| 10/23/2026 15:14 | 371 | 47.645 |
| 10/23/2026 15:14 | 1 | 47.64 |
| 10/23/2026 15:14 | 29 | 47.64 |
| 10/23/2026 15:14 | 126 | 47.64 |
| 10/23/2026 15:14 | 100 | 47.64 |
| 10/23/2026 15:14 | 50 | 47.63 |
| 10/23/2026 15:14 | 546 | 47.635 |
| 10/23/2026 15:13 | 90 | 47.635 |
| 10/23/2026 15:13 | 149 | 47.635 |
| 10/23/2026 15:13 | 3 | 47.635 |
| 10/23/2026 15:13 | 147 | 47.635 |
| 10/23/2026 15:13 | 371 | 47.635 |
| 10/23/2026 15:13 | 30 | 47.635 |
| 10/23/2026 15:13 | 371 | 47.635 |
| 10/23/2026 15:13 | 37 | 47.635 |
| 10/23/2026 15:13 | 188 | 47.635 |
| 10/23/2026 15:13 | 49 | 47.635 |
| 10/23/2026 15:13 | 300 | 47.635 |
| 10/23/2026 15:13 | 187 | 47.635 |
| 10/23/2026 15:13 | 290 | 47.635 |
| 10/23/2026 15:13 | 196 | 47.63 |
| 10/23/2026 15:13 | 267 | 47.63 |
| 10/23/2026 15:13 | 268 | 47.63 |
| 10/23/2026 15:13 | 180 | 47.63 |
| 10/23/2026 15:13 | 466 | 47.63 |
| 10/23/2026 15:13 | 807 | 47.63 |
| 10/23/2026 15:13 | 140 | 47.63 |
| 10/23/2026 15:13 | 268 | 47.63 |
| 10/23/2026 15:13 | 371 | 47.63 |
| 10/23/2026 15:13 | 371 | 47.635 |
| 10/23/2026 15:13 | 13 | 47.64 |
| 10/23/2026 15:13 | 92 | 47.64 |
| 10/23/2026 15:13 | 66 | 47.64 |
| 10/23/2026 15:13 | 16 | 47.635 |
| 10/23/2026 15:13 | 371 | 47.635 |
| 10/23/2026 15:13 | 35 | 47.635 |
| 10/23/2026 15:13 | 168 | 47.635 |
| 10/23/2026 15:13 | 90 | 47.635 |
| 10/23/2026 15:13 | 149 | 47.635 |
| 10/23/2026 15:13 | 75 | 47.635 |
| 10/23/2026 15:13 | 371 | 47.635 |
| 10/23/2026 15:13 | 168 | 47.635 |
| 10/23/2026 15:13 | 24 | 47.64 |
| 10/23/2026 15:13 | 168 | 47.64 |
| 10/23/2026 15:13 | 84 | 47.645 |
| 10/23/2026 15:13 | 14 | 47.645 |
| 10/23/2026 15:13 | 310 | 47.64 |
| 10/23/2026 15:13 | 135 | 47.64 |
| 10/23/2026 15:13 | 10 | 47.64 |
| 10/23/2026 15:13 | 40 | 47.64 |
| 10/23/2026 15:13 | 257 | 47.64 |
| 10/23/2026 15:13 | 371 | 47.64 |
| 10/23/2026 15:13 | 168 | 47.64 |
| 10/23/2026 15:13 | 21 | 47.64 |
| 10/23/2026 15:13 | 25 | 47.64 |
| 10/23/2026 15:13 | 137 | 47.63 |
| 10/23/2026 15:13 | 206 | 47.63 |
| 10/23/2026 15:13 | 14 | 47.63 |
| 10/23/2026 15:13 | 371 | 47.63 |
| 10/23/2026 15:13 | 296 | 47.63 |
| 10/23/2026 15:13 | 297 | 47.63 |
| 10/23/2026 15:13 | 371 | 47.63 |
| 10/23/2026 15:13 | 74 | 47.62 |
| 10/23/2026 15:13 | 371 | 47.62 |
| 10/23/2026 15:13 | 200 | 47.62 |
| 10/23/2026 15:13 | 524 | 47.62 |
| 10/23/2026 15:13 | 264 | 47.625 |
| 10/23/2026 15:13 | 167 | 47.625 |
| 10/23/2026 15:13 | 371 | 47.625 |
| 10/23/2026 15:13 | 229 | 47.625 |
| 10/23/2026 15:13 | 110 | 47.625 |
| 10/23/2026 15:13 | 360 | 47.63 |
| 10/23/2026 15:13 | 10 | 47.63 |
| 10/23/2026 15:13 | 360 | 47.63 |
| 10/23/2026 15:13 | 1835 | 47.63 |
| 10/23/2026 15:13 | 264 | 47.63 |
| 10/23/2026 15:13 | 140 | 47.63 |
| 10/23/2026 15:13 | 371 | 47.63 |
| 10/23/2026 15:12 | 200 | 47.635 |
| 10/23/2026 15:12 | 359 | 47.635 |
| 10/23/2026 15:12 | 275 | 47.64 |
| 10/23/2026 15:12 | 223 | 47.645 |
| 10/23/2026 15:12 | 43 | 47.645 |
| 10/23/2026 15:12 | 36 | 47.645 |
| 10/23/2026 15:12 | 132 | 47.645 |
| 10/23/2026 15:12 | 103 | 47.64 |
| 10/23/2026 15:12 | 239 | 47.64 |
| 10/23/2026 15:12 | 371 | 47.64 |
| 10/23/2026 15:12 | 453 | 47.645 |
| 10/23/2026 15:12 | 120 | 47.645 |
| 10/23/2026 15:12 | 52 | 47.65 |
| 10/23/2026 15:12 | 371 | 47.645 |
| 10/23/2026 15:12 | 9 | 47.65 |
| 10/23/2026 15:12 | 452 | 47.65 |
| 10/23/2026 15:12 | 371 | 47.65 |
| 10/23/2026 15:12 | 60 | 47.65 |
| 10/23/2026 15:12 | 51 | 47.65 |
| 10/23/2026 15:12 | 305 | 47.65 |
| 10/23/2026 15:12 | 281 | 47.65 |
| 10/23/2026 15:12 | 719 | 47.65 |
| 10/23/2026 15:11 | 18 | 47.645 |
| 10/23/2026 15:11 | 28 | 47.645 |
| 10/23/2026 15:11 | 36 | 47.645 |
| 10/23/2026 15:11 | 259 | 47.64 |
| 10/23/2026 15:11 | 2 | 47.645 |
| 10/23/2026 15:11 | 45 | 47.65 |
| 10/23/2026 15:11 | 33 | 47.65 |
| 10/23/2026 15:11 | 430 | 47.65 |
| 10/23/2026 15:11 | 173 | 47.65 |
| 10/23/2026 15:11 | 324 | 47.65 |
| 10/23/2026 15:11 | 47 | 47.65 |
| 10/23/2026 15:11 | 272 | 47.645 |
| 10/23/2026 15:11 | 34 | 47.645 |
| 10/23/2026 15:11 | 49 | 47.645 |
| 10/23/2026 15:11 | 600 | 47.64 |
| 10/23/2026 15:10 | 42 | 47.635 |
| 10/23/2026 15:10 | 228 | 47.63 |
| 10/23/2026 15:10 | 200 | 47.63 |
| 10/23/2026 15:10 | 230 | 47.625 |
| 10/23/2026 15:10 | 50 | 47.62 |
| 10/23/2026 15:10 | 77 | 47.625 |
| 10/23/2026 15:10 | 11 | 47.625 |
| 10/23/2026 15:09 | 8 | 47.635 |
| 10/23/2026 15:09 | 57 | 47.635 |
| 10/23/2026 15:09 | 411 | 47.635 |
| 10/23/2026 15:09 | 26 | 47.64 |
| 10/23/2026 15:09 | 188 | 47.64 |
| 10/23/2026 15:09 | 18 | 47.65 |
| 10/23/2026 15:09 | 31 | 47.65 |
| 10/23/2026 15:09 | 21 | 47.65 |
| 10/23/2026 15:09 | 126 | 47.65 |
| 10/23/2026 15:09 | 371 | 47.65 |
| 10/23/2026 15:09 | 425 | 47.65 |
| 10/23/2026 15:09 | 51 | 47.65 |
| 10/23/2026 15:09 | 89 | 47.65 |
| 10/23/2026 15:09 | 368 | 47.65 |
| 10/23/2026 15:09 | 28 | 47.655 |
| 10/23/2026 15:09 | 79 | 47.655 |
| 10/23/2026 15:09 | 64 | 47.655 |
| 10/23/2026 15:09 | 19 | 47.655 |
| 10/23/2026 15:09 | 20 | 47.655 |
| 10/23/2026 15:09 | 27 | 47.65 |
| 10/23/2026 15:09 | 50 | 47.65 |
| 10/23/2026 15:09 | 4 | 47.65 |
| 10/23/2026 15:09 | 195 | 47.65 |
| 10/23/2026 15:09 | 9 | 47.65 |
| 10/23/2026 15:09 | 7 | 47.645 |
| 10/23/2026 15:09 | 8 | 47.645 |
| 10/23/2026 15:09 | 52 | 47.645 |
| 10/23/2026 15:09 | 371 | 47.64 |
| 10/23/2026 15:09 | 7 | 47.64 |
| 10/23/2026 15:09 | 50 | 47.64 |
| 10/23/2026 15:08 | 280 | 47.64 |
| 10/23/2026 15:08 | 37 | 47.64 |
| 10/23/2026 15:08 | 371 | 47.635 |
| 10/23/2026 15:08 | 373 | 47.635 |
| 10/23/2026 15:08 | 255 | 47.635 |
| 10/23/2026 15:08 | 371 | 47.635 |
| 10/23/2026 15:08 | 162 | 47.635 |
| 10/23/2026 15:08 | 2 | 47.635 |
| 10/23/2026 15:08 | 53 | 47.635 |
| 10/23/2026 15:08 | 19 | 47.635 |
| 10/23/2026 15:08 | 384 | 47.635 |
| 10/23/2026 15:08 | 101 | 47.64 |
| 10/23/2026 15:08 | 494 | 47.64 |
| 10/23/2026 15:08 | 265 | 47.64 |
| 10/23/2026 15:08 | 341 | 47.64 |
| 10/23/2026 15:08 | 30 | 47.64 |
| 10/23/2026 15:08 | 51 | 47.64 |
| 10/23/2026 15:08 | 60 | 47.64 |
| 10/23/2026 15:08 | 24 | 47.645 |
| 10/23/2026 15:08 | 2 | 47.645 |
| 10/23/2026 15:08 | 11 | 47.645 |
| 10/23/2026 15:08 | 78 | 47.645 |
| 10/23/2026 15:08 | 12 | 47.64 |
| 10/23/2026 15:08 | 81 | 47.64 |
| 10/23/2026 15:08 | 52 | 47.64 |
| 10/23/2026 15:08 | 267 | 47.635 |
| 10/23/2026 15:08 | 6 | 47.635 |
| 10/23/2026 15:08 | 371 | 47.635 |
| 10/23/2026 15:08 | 194 | 47.63 |
| 10/23/2026 15:08 | 24 | 47.635 |
| 10/23/2026 15:08 | 16 | 47.635 |
| 10/23/2026 15:08 | 5 | 47.635 |
| 10/23/2026 15:08 | 174 | 47.63 |
| 10/23/2026 15:08 | 306 | 47.635 |
| 10/23/2026 15:07 | 8 | 47.63 |
| 10/23/2026 15:07 | 52 | 47.63 |
| 10/23/2026 15:07 | 371 | 47.625 |
| 10/23/2026 15:07 | 180 | 47.625 |
| 10/23/2026 15:07 | 25 | 47.625 |
| 10/23/2026 15:07 | 46 | 47.63 |
| 10/23/2026 15:07 | 39 | 47.635 |
| 10/23/2026 15:07 | 102 | 47.63 |
| 10/23/2026 15:07 | 281 | 47.63 |
| 10/23/2026 15:07 | 90 | 47.63 |
| 10/23/2026 15:07 | 23 | 47.625 |
| 10/23/2026 15:07 | 115 | 47.625 |
| 10/23/2026 15:07 | 49 | 47.625 |
| 10/23/2026 15:07 | 229 | 47.625 |
| 10/23/2026 15:07 | 174 | 47.625 |
| 10/23/2026 15:07 | 237 | 47.625 |
| 10/23/2026 15:07 | 350 | 47.625 |
| 10/23/2026 15:07 | 3 | 47.625 |
| 10/23/2026 15:07 | 18 | 47.625 |
| 10/23/2026 15:07 | 1 | 47.62 |
| 10/23/2026 15:07 | 130 | 47.62 |
| 10/23/2026 15:07 | 27 | 47.615 |
| 10/23/2026 15:07 | 14 | 47.615 |
| 10/23/2026 15:07 | 100 | 47.61 |
| 10/23/2026 15:07 | 133 | 47.61 |
| 10/23/2026 15:07 | 146 | 47.61 |
| 10/23/2026 15:06 | 27 | 47.615 |
| 10/23/2026 15:06 | 5 | 47.61 |
| 10/23/2026 15:05 | 129 | 47.60 |
| 10/23/2026 15:05 | 232 | 47.60 |
| 10/23/2026 15:05 | 120 | 47.605 |
| 10/23/2026 15:05 | 450 | 47.605 |
| 10/23/2026 15:05 | 18 | 47.61 |
| 10/23/2026 15:05 | 68 | 47.61 |
| 10/23/2026 15:05 | 78 | 47.61 |
| 10/23/2026 15:05 | 4 | 47.615 |
| 10/23/2026 15:05 | 27 | 47.615 |
| 10/23/2026 15:05 | 7 | 47.615 |
| 10/23/2026 15:05 | 34 | 47.615 |
| 10/23/2026 15:05 | 240 | 47.61 |
| 10/23/2026 15:05 | 234 | 47.61 |
| 10/23/2026 15:05 | 7 | 47.61 |
| 10/23/2026 15:05 | 113 | 47.61 |
| 10/23/2026 15:05 | 164 | 47.61 |
| 10/23/2026 15:05 | 21 | 47.61 |
| 10/23/2026 15:05 | 150 | 47.61 |
| 10/23/2026 15:05 | 179 | 47.61 |
| 10/23/2026 15:05 | 103 | 47.61 |
| 10/23/2026 15:05 | 371 | 47.61 |
| 10/23/2026 15:05 | 332 | 47.61 |
| 10/23/2026 15:05 | 146 | 47.61 |
| 10/23/2026 15:05 | 145 | 47.595 |
| 10/23/2026 15:04 | 59 | 47.60 |
| 10/23/2026 15:04 | 168 | 47.60 |
| 10/23/2026 15:04 | 10 | 47.60 |
| 10/23/2026 15:04 | 57 | 47.61 |
| 10/23/2026 15:04 | 4 | 47.605 |
| 10/23/2026 15:04 | 9 | 47.605 |
| 10/23/2026 15:04 | 70 | 47.605 |
| 10/23/2026 15:04 | 158 | 47.605 |
| 10/23/2026 15:04 | 249 | 47.605 |
| 10/23/2026 15:04 | 17 | 47.61 |
| 10/23/2026 15:04 | 6 | 47.61 |
| 10/23/2026 15:04 | 161 | 47.61 |
| 10/23/2026 15:04 | 221 | 47.605 |
| 10/23/2026 15:04 | 243 | 47.605 |
| 10/23/2026 15:04 | 220 | 47.605 |
| 10/23/2026 15:04 | 70 | 47.605 |
| 10/23/2026 15:04 | 51 | 47.605 |
| 10/23/2026 15:04 | 41 | 47.605 |
| 10/23/2026 15:04 | 5 | 47.605 |
| 10/23/2026 15:04 | 70 | 47.605 |
| 10/23/2026 15:04 | 51 | 47.605 |
| 10/23/2026 15:04 | 401 | 47.60 |
| 10/23/2026 15:04 | 102 | 47.605 |
| 10/23/2026 15:04 | 497 | 47.605 |
| 10/23/2026 15:04 | 220 | 47.61 |
| 10/23/2026 15:04 | 21 | 47.61 |
| 10/23/2026 15:04 | 14 | 47.61 |
| 10/23/2026 15:04 | 14 | 47.61 |
| 10/23/2026 15:04 | 2 | 47.61 |
| 10/23/2026 15:03 | 3 | 47.615 |
| 10/23/2026 15:03 | 16 | 47.615 |
| 10/23/2026 15:03 | 16 | 47.615 |
| 10/23/2026 15:03 | 114 | 47.615 |
| 10/23/2026 15:03 | 539 | 47.61 |
| 10/23/2026 15:03 | 5 | 47.61 |
| 10/23/2026 15:03 | 146 | 47.61 |
| 10/23/2026 15:03 | 371 | 47.605 |
| 10/23/2026 15:03 | 51 | 47.61 |
| 10/23/2026 15:03 | 72 | 47.605 |
| 10/23/2026 15:03 | 518 | 47.605 |
| 10/23/2026 15:03 | 2 | 47.61 |
| 10/23/2026 15:03 | 10 | 47.61 |
| 10/23/2026 15:03 | 11 | 47.61 |
| 10/23/2026 15:03 | 74 | 47.61 |
| 10/23/2026 15:03 | 456 | 47.605 |
| 10/23/2026 15:03 | 82 | 47.61 |
| 10/23/2026 15:03 | 116 | 47.61 |
| 10/23/2026 15:03 | 24 | 47.61 |
| 10/23/2026 15:03 | 233 | 47.61 |
| 10/23/2026 15:03 | 78 | 47.615 |
| 10/23/2026 15:03 | 180 | 47.615 |
| 10/23/2026 15:03 | 383 | 47.615 |
| 10/23/2026 15:03 | 1 | 47.62 |
| 10/23/2026 15:03 | 1 | 47.62 |
| 10/23/2026 15:03 | 49 | 47.625 |
| 10/23/2026 15:03 | 350 | 47.625 |
| 10/23/2026 15:03 | 4 | 47.63 |
| 10/23/2026 15:03 | 15 | 47.63 |
| 10/23/2026 15:03 | 10 | 47.63 |
| 10/23/2026 15:03 | 177 | 47.625 |
| 10/23/2026 15:03 | 10 | 47.625 |
| 10/23/2026 15:03 | 51 | 47.625 |
| 10/23/2026 15:03 | 18 | 47.63 |
| 10/23/2026 15:03 | 371 | 47.625 |
| 10/23/2026 15:03 | 125 | 47.625 |
| 10/23/2026 15:03 | 385 | 47.625 |
| 10/23/2026 15:02 | 50 | 47.625 |
| 10/23/2026 15:02 | 92 | 47.63 |
| 10/23/2026 15:02 | 25 | 47.63 |
| 10/23/2026 15:02 | 76 | 47.625 |
| 10/23/2026 15:02 | 315 | 47.625 |
| 10/23/2026 15:02 | 359 | 47.625 |
| 10/23/2026 15:02 | 179 | 47.625 |
| 10/23/2026 15:02 | 371 | 47.625 |
| 10/23/2026 15:02 | 21 | 47.625 |
| 10/23/2026 15:02 | 157 | 47.625 |
| 10/23/2026 15:02 | 342 | 47.62 |
| 10/23/2026 15:02 | 24 | 47.62 |
| 10/23/2026 15:02 | 9 | 47.62 |
| 10/23/2026 15:02 | 233 | 47.615 |
| 10/23/2026 15:02 | 134 | 47.615 |
| 10/23/2026 15:02 | 13 | 47.62 |
| 10/23/2026 15:02 | 99 | 47.62 |
| 10/23/2026 15:02 | 104 | 47.62 |
| 10/23/2026 15:02 | 46 | 47.625 |
| 10/23/2026 15:02 | 151 | 47.625 |
| 10/23/2026 15:02 | 531 | 47.625 |
| 10/23/2026 15:02 | 379 | 47.625 |
| 10/23/2026 15:02 | 6 | 47.62 |
| 10/23/2026 15:02 | 293 | 47.62 |
| 10/23/2026 15:02 | 474 | 47.62 |
| 10/23/2026 15:02 | 129 | 47.625 |
| 10/23/2026 15:02 | 89 | 47.63 |
| 10/23/2026 15:02 | 20 | 47.63 |
| 10/23/2026 15:02 | 172 | 47.63 |
| 10/23/2026 15:02 | 350 | 47.63 |
| 10/23/2026 15:02 | 128 | 47.63 |
| 10/23/2026 15:02 | 90 | 47.63 |
| 10/23/2026 15:01 | 10 | 47.635 |
| 10/23/2026 15:01 | 11 | 47.635 |
| 10/23/2026 15:01 | 68 | 47.635 |
| 10/23/2026 15:01 | 74 | 47.635 |
| 10/23/2026 15:01 | 142 | 47.635 |
| 10/23/2026 15:01 | 491 | 47.635 |
| 10/23/2026 15:01 | 351 | 47.635 |
| 10/23/2026 15:01 | 330 | 47.63 |
| 10/23/2026 15:01 | 11 | 47.63 |
| 10/23/2026 15:01 | 33 | 47.63 |
| 10/23/2026 15:01 | 14 | 47.63 |
| 10/23/2026 15:01 | 250 | 47.625 |
| 10/23/2026 15:01 | 31 | 47.63 |
| 10/23/2026 15:01 | 299 | 47.63 |
| 10/23/2026 15:01 | 15 | 47.63 |
| 10/23/2026 15:01 | 4 | 47.635 |
| 10/23/2026 15:01 | 24 | 47.63 |
| 10/23/2026 15:01 | 14 | 47.63 |
| 10/23/2026 15:01 | 74 | 47.63 |
| 10/23/2026 15:01 | 3 | 47.635 |
| 10/23/2026 15:01 | 25 | 47.635 |
| 10/23/2026 15:01 | 72 | 47.635 |
| 10/23/2026 15:01 | 329 | 47.635 |
| 10/23/2026 15:01 | 329 | 47.635 |
| 10/23/2026 15:01 | 46 | 47.64 |
| 10/23/2026 15:01 | 80 | 47.64 |
| 10/23/2026 15:01 | 120 | 47.64 |
| 10/23/2026 15:01 | 329 | 47.645 |
| 10/23/2026 15:01 | 163 | 47.645 |
| 10/23/2026 15:01 | 329 | 47.65 |
| 10/23/2026 15:01 | 21 | 47.645 |
| 10/23/2026 15:01 | 4 | 47.645 |
| 10/23/2026 15:01 | 25 | 47.645 |
| 10/23/2026 15:01 | 24 | 47.645 |
| 10/23/2026 15:01 | 173 | 47.645 |
| 10/23/2026 15:00 | 45 | 47.65 |
| 10/23/2026 15:00 | 515 | 47.65 |
| 10/23/2026 15:00 | 60 | 47.655 |
| 10/23/2026 15:00 | 36 | 47.655 |
| 10/23/2026 15:00 | 128 | 47.655 |
| 10/23/2026 15:00 | 36 | 47.655 |
| 10/23/2026 15:00 | 115 | 47.66 |
| 10/23/2026 15:00 | 3 | 47.665 |
| 10/23/2026 15:00 | 28 | 47.665 |
| 10/23/2026 15:00 | 28 | 47.665 |
| 10/23/2026 15:00 | 200 | 47.66 |
| 10/23/2026 15:00 | 499 | 47.665 |
| 10/23/2026 15:00 | 122 | 47.665 |
| 10/23/2026 15:00 | 223 | 47.655 |
| 10/23/2026 15:00 | 40 | 47.66 |
| 10/23/2026 15:00 | 4 | 47.66 |
| 10/23/2026 15:00 | 98 | 47.66 |
| 10/23/2026 15:00 | 428 | 47.655 |
| 10/23/2026 15:00 | 60 | 47.655 |
| 10/23/2026 15:00 | 222 | 47.655 |
| 10/23/2026 15:00 | 5 | 47.66 |
| 10/23/2026 15:00 | 6 | 47.655 |
| 10/23/2026 15:00 | 36 | 47.66 |
| 10/23/2026 15:00 | 50 | 47.66 |
| 10/23/2026 15:00 | 221 | 47.655 |
| 10/23/2026 15:00 | 228 | 47.65 |
| 10/23/2026 15:00 | 222 | 47.65 |
| 10/23/2026 15:00 | 40 | 47.65 |
| 10/23/2026 15:00 | 21 | 47.64 |
| 10/23/2026 15:00 | 197 | 47.64 |
| 10/23/2026 15:00 | 220 | 47.64 |
| 10/23/2026 15:00 | 5 | 47.64 |
| 10/23/2026 15:00 | 18 | 47.64 |
| 10/23/2026 15:00 | 12 | 47.64 |
| 10/23/2026 15:00 | 108 | 47.63 |
| 10/23/2026 15:00 | 216 | 47.63 |
| 10/23/2026 15:00 | 325 | 47.6275 |
| 10/23/2026 15:00 | 1 | 47.625 |
| 10/23/2026 15:00 | 31 | 47.62 |
| 10/23/2026 15:00 | 11 | 47.62 |
| 10/23/2026 15:00 | 63 | 47.62 |
| 10/23/2026 15:00 | 114 | 47.62 |
| 10/23/2026 15:00 | 130 | 47.62 |
| 10/23/2026 15:00 | 20 | 47.625 |
| 10/23/2026 15:00 | 462 | 47.625 |
| 10/23/2026 15:00 | 421 | 47.625 |
| 10/23/2026 15:00 | 144 | 47.625 |
| 10/23/2026 15:00 | 100 | 47.625 |
| 10/23/2026 15:00 | 26 | 47.625 |
| 10/23/2026 15:00 | 143 | 47.625 |
| 10/23/2026 15:00 | 39 | 47.625 |
| 10/23/2026 15:00 | 20 | 47.62 |
| 10/23/2026 15:00 | 182 | 47.62 |
| 10/23/2026 15:00 | 353 | 47.62 |
| 10/23/2026 15:00 | 401 | 47.62 |
| 10/23/2026 15:00 | 277 | 47.62 |
| 10/23/2026 15:00 | 188 | 47.625 |
| 10/23/2026 15:00 | 57 | 47.625 |
| 10/23/2026 15:00 | 405 | 47.625 |
| 10/23/2026 15:00 | 214 | 47.625 |
| 10/23/2026 15:00 | 151 | 47.635 |
| 10/23/2026 15:00 | 315 | 47.635 |
| 10/23/2026 15:00 | 405 | 47.635 |
| 10/23/2026 15:00 | 8 | 47.64 |
| 10/23/2026 15:00 | 57 | 47.64 |
| 10/23/2026 15:00 | 408 | 47.635 |
| 10/23/2026 14:59 | 111 | 47.615 |
| 10/23/2026 14:59 | 8 | 47.615 |
| 10/23/2026 14:59 | 78 | 47.615 |
| 10/23/2026 14:59 | 21 | 47.615 |
| 10/23/2026 14:59 | 52 | 47.61 |
| 10/23/2026 14:59 | 257 | 47.61 |
| 10/23/2026 14:59 | 188 | 47.61 |
| 10/23/2026 14:59 | 375 | 47.61 |
| 10/23/2026 14:59 | 57 | 47.61 |
| 10/23/2026 14:58 | 33 | 47.61 |
| 10/23/2026 14:58 | 235 | 47.605 |
| 10/23/2026 14:58 | 8 | 47.605 |
| 10/23/2026 14:58 | 2 | 47.61 |
| 10/23/2026 14:58 | 146 | 47.61 |
| 10/23/2026 14:58 | 42 | 47.61 |
| 10/23/2026 14:58 | 58 | 47.61 |
| 10/23/2026 14:58 | 11 | 47.61 |
| 10/23/2026 14:58 | 5 | 47.615 |
| 10/23/2026 14:58 | 32 | 47.615 |
| 10/23/2026 14:58 | 13 | 47.61 |
| 10/23/2026 14:58 | 371 | 47.60 |
| 10/23/2026 14:58 | 23 | 47.60 |
| 10/23/2026 14:58 | 3 | 47.60 |
| 10/23/2026 14:58 | 29 | 47.60 |
| 10/23/2026 14:58 | 43 | 47.60 |
| 10/23/2026 14:58 | 3 | 47.60 |
| 10/23/2026 14:58 | 331 | 47.595 |
| 10/23/2026 14:58 | 25 | 47.595 |
| 10/23/2026 14:58 | 371 | 47.59 |
| 10/23/2026 14:58 | 250 | 47.585 |
| 10/23/2026 14:58 | 505 | 47.59 |
| 10/23/2026 14:58 | 207 | 47.59 |
| 10/23/2026 14:58 | 293 | 47.59 |
| 10/23/2026 14:58 | 19 | 47.595 |
| 10/23/2026 14:57 | 376 | 47.605 |
| 10/23/2026 14:57 | 246 | 47.605 |
| 10/23/2026 14:57 | 252 | 47.605 |
| 10/23/2026 14:57 | 100 | 47.61 |
| 10/23/2026 14:57 | 412 | 47.605 |
| 10/23/2026 14:57 | 196 | 47.605 |
| 10/23/2026 14:57 | 301 | 47.60 |
| 10/23/2026 14:57 | 176 | 47.60 |
| 10/23/2026 14:57 | 327 | 47.60 |
| 10/23/2026 14:57 | 254 | 47.60 |
| 10/23/2026 14:57 | 96 | 47.595 |
| 10/23/2026 14:57 | 371 | 47.595 |
| 10/23/2026 14:57 | 51 | 47.595 |
| 10/23/2026 14:57 | 26 | 47.60 |
| 10/23/2026 14:57 | 41 | 47.595 |
| 10/23/2026 14:57 | 371 | 47.595 |
| 10/23/2026 14:57 | 366 | 47.59 |
| 10/23/2026 14:57 | 5 | 47.59 |
| 10/23/2026 14:57 | 180 | 47.59 |
| 10/23/2026 14:57 | 39 | 47.60 |
| 10/23/2026 14:57 | 178 | 47.60 |
| 10/23/2026 14:57 | 200 | 47.60 |
| 10/23/2026 14:57 | 327 | 47.60 |
| 10/23/2026 14:57 | 254 | 47.595 |
| 10/23/2026 14:57 | 162 | 47.595 |
| 10/23/2026 14:57 | 174 | 47.595 |
| 10/23/2026 14:57 | 371 | 47.595 |
| 10/23/2026 14:57 | 200 | 47.59 |
| 10/23/2026 14:57 | 330 | 47.59 |
| 10/23/2026 14:57 | 41 | 47.59 |
| 10/23/2026 14:57 | 228 | 47.59 |
| 10/23/2026 14:57 | 41 | 47.59 |
| 10/23/2026 14:57 | 179 | 47.585 |
| 10/23/2026 14:57 | 234 | 47.58 |
| 10/23/2026 14:57 | 1921 | 47.52 |
| 10/23/2026 14:57 | 299 | 47.52 |
| 10/23/2026 14:57 | 156 | 47.52 |
| 10/23/2026 14:57 | 149 | 47.525 |
| 10/23/2026 14:57 | 303 | 47.525 |
| 10/23/2026 14:57 | 145 | 47.525 |
| 10/23/2026 14:57 | 127 | 47.53 |
| 10/23/2026 14:57 | 371 | 47.535 |
| 10/23/2026 14:57 | 371 | 47.54 |
| 10/23/2026 14:57 | 371 | 47.545 |
| 10/23/2026 14:57 | 371 | 47.55 |
| 10/23/2026 14:57 | 311 | 47.555 |
| 10/23/2026 14:57 | 371 | 47.555 |
| 10/23/2026 14:57 | 371 | 47.56 |
| 10/23/2026 14:57 | 371 | 47.565 |
| 10/23/2026 14:57 | 426 | 47.57 |
| 10/23/2026 14:57 | 143 | 47.575 |
| 10/23/2026 14:57 | 162 | 47.575 |
| 10/23/2026 14:57 | 261 | 47.575 |
| 10/23/2026 14:57 | 371 | 47.575 |
| 10/23/2026 14:57 | 234 | 47.58 |
| 10/23/2026 14:57 | 228 | 47.58 |
| 10/23/2026 14:57 | 105 | 47.59 |
| 10/23/2026 14:57 | 162 | 47.59 |
| 10/23/2026 14:57 | 238 | 47.585 |
| 10/23/2026 14:57 | 452 | 47.585 |
| 10/23/2026 14:57 | 173 | 47.58 |
| 10/23/2026 14:57 | 234 | 47.58 |
| 10/23/2026 14:57 | 261 | 47.58 |
| 10/23/2026 14:57 | 251 | 47.58 |
| 10/23/2026 14:57 | 120 | 47.58 |
| 10/23/2026 14:57 | 17 | 47.59 |
| 10/23/2026 14:57 | 192 | 47.59 |
| 10/23/2026 14:57 | 162 | 47.59 |
| 10/23/2026 14:57 | 371 | 47.59 |
| 10/23/2026 14:57 | 164 | 47.59 |
| 10/23/2026 14:57 | 174 | 47.59 |
| 10/23/2026 14:57 | 557 | 47.59 |
| 10/23/2026 14:57 | 261 | 47.59 |
| 10/23/2026 14:57 | 371 | 47.59 |
| 10/23/2026 14:57 | 261 | 47.585 |
| 10/23/2026 14:57 | 261 | 47.585 |
| 10/23/2026 14:57 | 13 | 47.585 |
| 10/23/2026 14:57 | 27 | 47.585 |
| 10/23/2026 14:57 | 68 | 47.585 |
| 10/23/2026 14:57 | 3 | 47.585 |
| 10/23/2026 14:57 | 194 | 47.585 |
| 10/23/2026 14:57 | 123 | 47.585 |
| 10/23/2026 14:57 | 261 | 47.585 |
| 10/23/2026 14:57 | 261 | 47.585 |
| 10/23/2026 14:57 | 261 | 47.585 |
| 10/23/2026 14:57 | 286 | 47.585 |
| 10/23/2026 14:57 | 319 | 47.57 |
| 10/23/2026 14:57 | 14 | 47.57 |
| 10/23/2026 14:57 | 247 | 47.57 |
| 10/23/2026 14:57 | 124 | 47.57 |
| 10/23/2026 14:57 | 371 | 47.58 |
| 10/23/2026 14:57 | 262 | 47.575 |
| 10/23/2026 14:57 | 63 | 47.59 |
| 10/23/2026 14:57 | 117 | 47.575 |
| 10/23/2026 14:57 | 460 | 47.60 |
| 10/23/2026 14:57 | 640 | 47.60 |
| 10/23/2026 14:57 | 1104 | 47.53 |
| 10/23/2026 14:57 | 378 | 47.53 |
| 10/23/2026 14:57 | 151 | 47.53 |
| 10/23/2026 14:57 | 279 | 47.53 |
| 10/23/2026 14:57 | 1041 | 47.535 |
| 10/23/2026 14:57 | 330 | 47.535 |
| 10/23/2026 14:57 | 153 | 47.535 |
| 10/23/2026 14:57 | 973 | 47.54 |
| 10/23/2026 14:57 | 308 | 47.54 |
| 10/23/2026 14:57 | 154 | 47.54 |
| 10/23/2026 14:57 | 1115 | 47.545 |
| 10/23/2026 14:57 | 306 | 47.545 |
| 10/23/2026 14:57 | 147 | 47.545 |
| 10/23/2026 14:57 | 972 | 47.55 |
| 10/23/2026 14:57 | 145 | 47.55 |
| 10/23/2026 14:57 | 300 | 47.55 |
| 10/23/2026 14:57 | 1059 | 47.555 |
| 10/23/2026 14:57 | 320 | 47.555 |
| 10/23/2026 14:57 | 153 | 47.555 |
| 10/23/2026 14:57 | 371 | 47.56 |
| 10/23/2026 14:57 | 969 | 47.56 |
| 10/23/2026 14:57 | 310 | 47.56 |
| 10/23/2026 14:57 | 152 | 47.56 |
| 10/23/2026 14:57 | 371 | 47.565 |
| 10/23/2026 14:57 | 1077 | 47.565 |
| 10/23/2026 14:57 | 286 | 47.565 |
| 10/23/2026 14:57 | 153 | 47.565 |
| 10/23/2026 14:57 | 371 | 47.57 |
| 10/23/2026 14:57 | 393 | 47.57 |
| 10/23/2026 14:57 | 1071 | 47.57 |
| 10/23/2026 14:57 | 171 | 47.57 |
| 10/23/2026 14:57 | 333 | 47.57 |
| 10/23/2026 14:57 | 1035 | 47.575 |
| 10/23/2026 14:57 | 371 | 47.575 |
| 10/23/2026 14:57 | 26 | 47.575 |
| 10/23/2026 14:57 | 168 | 47.575 |
| 10/23/2026 14:57 | 319 | 47.575 |
| 10/23/2026 14:57 | 301 | 47.58 |
| 10/23/2026 14:57 | 1040 | 47.58 |
| 10/23/2026 14:57 | 177 | 47.58 |
| 10/23/2026 14:57 | 371 | 47.58 |
| 10/23/2026 14:57 | 281 | 47.58 |
| 10/23/2026 14:57 | 200 | 47.58 |
| 10/23/2026 14:57 | 302 | 47.585 |
| 10/23/2026 14:57 | 178 | 47.585 |
| 10/23/2026 14:57 | 180 | 47.585 |
| 10/23/2026 14:57 | 286 | 47.585 |
| 10/23/2026 14:57 | 371 | 47.585 |
| 10/23/2026 14:57 | 452 | 47.585 |
| 10/23/2026 14:57 | 720 | 47.59 |
| 10/23/2026 14:57 | 302 | 47.59 |
| 10/23/2026 14:57 | 168 | 47.59 |
| 10/23/2026 14:57 | 330 | 47.59 |
| 10/23/2026 14:57 | 165 | 47.59 |
| 10/23/2026 14:57 | 371 | 47.59 |
| 10/23/2026 14:57 | 720 | 47.595 |
| 10/23/2026 14:57 | 301 | 47.595 |
| 10/23/2026 14:57 | 331 | 47.595 |
| 10/23/2026 14:57 | 166 | 47.595 |
| 10/23/2026 14:57 | 165 | 47.595 |
| 10/23/2026 14:57 | 336 | 47.595 |
| 10/23/2026 14:57 | 272 | 47.60 |
| 10/23/2026 14:57 | 45 | 47.60 |
| 10/23/2026 14:57 | 327 | 47.60 |
| 10/23/2026 14:57 | 200 | 47.60 |
| 10/23/2026 14:57 | 371 | 47.60 |
| 10/23/2026 14:57 | 403 | 47.60 |
| 10/23/2026 14:57 | 19 | 47.61 |
| 10/23/2026 14:57 | 333 | 47.605 |
| 10/23/2026 14:57 | 8 | 47.605 |
| 10/23/2026 14:57 | 155 | 47.605 |
| 10/23/2026 14:57 | 505 | 47.605 |
| 10/23/2026 14:57 | 506 | 47.605 |
| 10/23/2026 14:57 | 106 | 47.605 |
| 10/23/2026 14:57 | 5 | 47.61 |
| 10/23/2026 14:57 | 5 | 47.61 |
| 10/23/2026 14:57 | 33 | 47.61 |
| 10/23/2026 14:57 | 278 | 47.61 |
| 10/23/2026 14:57 | 4 | 47.61 |
| 10/23/2026 14:57 | 33 | 47.61 |
| 10/23/2026 14:57 | 250 | 47.61 |
| 10/23/2026 14:57 | 4 | 47.605 |
| 10/23/2026 14:57 | 23 | 47.605 |
| 10/23/2026 14:57 | 20 | 47.605 |
| 10/23/2026 14:57 | 27 | 47.605 |
| 10/23/2026 14:57 | 142 | 47.605 |
| 10/23/2026 14:57 | 371 | 47.605 |
| 10/23/2026 14:57 | 333 | 47.605 |
| 10/23/2026 14:57 | 209 | 47.605 |
| 10/23/2026 14:57 | 150 | 47.605 |
| 10/23/2026 14:57 | 257 | 47.605 |
| 10/23/2026 14:57 | 371 | 47.605 |
| 10/23/2026 14:57 | 31 | 47.605 |
| 10/23/2026 14:56 | 276 | 47.605 |
| 10/23/2026 14:56 | 157 | 47.61 |
| 10/23/2026 14:56 | 6 | 47.615 |
| 10/23/2026 14:56 | 34 | 47.615 |
| 10/23/2026 14:56 | 42 | 47.615 |
| 10/23/2026 14:56 | 18 | 47.615 |
| 10/23/2026 14:56 | 302 | 47.615 |
| 10/23/2026 14:56 | 123 | 47.62 |
| 10/23/2026 14:56 | 371 | 47.615 |
| 10/23/2026 14:56 | 208 | 47.62 |
| 10/23/2026 14:56 | 354 | 47.62 |
| 10/23/2026 14:56 | 17 | 47.62 |
| 10/23/2026 14:56 | 16 | 47.615 |
| 10/23/2026 14:56 | 2 | 47.615 |
| 10/23/2026 14:56 | 7 | 47.615 |
| 10/23/2026 14:56 | 50 | 47.615 |
| 10/23/2026 14:56 | 5 | 47.615 |
| 10/23/2026 14:56 | 34 | 47.61 |
| 10/23/2026 14:56 | 40 | 47.605 |
| 10/23/2026 14:56 | 532 | 47.60 |
| 10/23/2026 14:56 | 35 | 47.595 |
| 10/23/2026 14:56 | 26 | 47.60 |
| 10/23/2026 14:56 | 371 | 47.595 |
| 10/23/2026 14:56 | 526 | 47.595 |
| 10/23/2026 14:55 | 209 | 47.595 |
| 10/23/2026 14:55 | 84 | 47.595 |
| 10/23/2026 14:55 | 122 | 47.595 |
| 10/23/2026 14:55 | 290 | 47.59 |
| 10/23/2026 14:55 | 133 | 47.595 |
| 10/23/2026 14:55 | 446 | 47.60 |
| 10/23/2026 14:55 | 48 | 47.60 |
| 10/23/2026 14:55 | 289 | 47.605 |
| 10/23/2026 14:55 | 235 | 47.605 |
| 10/23/2026 14:55 | 277 | 47.61 |
| 10/23/2026 14:55 | 289 | 47.615 |
| 10/23/2026 14:55 | 162 | 47.615 |
| 10/23/2026 14:55 | 219 | 47.615 |
| 10/23/2026 14:55 | 4 | 47.615 |
| 10/23/2026 14:55 | 29 | 47.615 |
| 10/23/2026 14:55 | 67 | 47.615 |
| 10/23/2026 14:55 | 52 | 47.615 |
| 10/23/2026 14:55 | 79 | 47.605 |
| 10/23/2026 14:55 | 292 | 47.605 |
| 10/23/2026 14:55 | 410 | 47.60 |
| 10/23/2026 14:55 | 295 | 47.60 |
| 10/23/2026 14:54 | 38 | 47.605 |
| 10/23/2026 14:54 | 276 | 47.605 |
| 10/23/2026 14:54 | 8 | 47.61 |
| 10/23/2026 14:54 | 9 | 47.61 |
| 10/23/2026 14:54 | 61 | 47.61 |
| 10/23/2026 14:54 | 23 | 47.605 |
| 10/23/2026 14:54 | 7 | 47.605 |
| 10/23/2026 14:54 | 71 | 47.605 |
| 10/23/2026 14:54 | 5 | 47.605 |
| 10/23/2026 14:54 | 5 | 47.605 |
| 10/23/2026 14:54 | 34 | 47.605 |
| 10/23/2026 14:54 | 327 | 47.60 |
| 10/23/2026 14:53 | 2 | 47.60 |
| 10/23/2026 14:53 | 3 | 47.60 |
| 10/23/2026 14:53 | 2 | 47.60 |
| 10/23/2026 14:53 | 19 | 47.60 |
| 10/23/2026 14:53 | 14 | 47.60 |
| 10/23/2026 14:53 | 2 | 47.605 |
| 10/23/2026 14:53 | 14 | 47.605 |
| 10/23/2026 14:53 | 102 | 47.605 |
| 10/23/2026 14:53 | 38 | 47.605 |
| 10/23/2026 14:53 | 103 | 47.605 |
| 10/23/2026 14:53 | 59 | 47.605 |
| 10/23/2026 14:53 | 38 | 47.605 |
| 10/23/2026 14:53 | 333 | 47.605 |
| 10/23/2026 14:53 | 123 | 47.60 |
| 10/23/2026 14:53 | 289 | 47.60 |
| 10/23/2026 14:53 | 311 | 47.615 |
| 10/23/2026 14:53 | 272 | 47.615 |
| 10/23/2026 14:53 | 19 | 47.625 |
| 10/23/2026 14:53 | 113 | 47.62 |
| 10/23/2026 14:53 | 281 | 47.62 |
| 10/23/2026 14:53 | 202 | 47.62 |
| 10/23/2026 14:53 | 135 | 47.62 |
| 10/23/2026 14:53 | 110 | 47.62 |
| 10/23/2026 14:53 | 371 | 47.62 |
| 10/23/2026 14:53 | 11 | 47.63 |
| 10/23/2026 14:53 | 78 | 47.63 |
| 10/23/2026 14:53 | 304 | 47.625 |
| 10/23/2026 14:53 | 286 | 47.625 |
| 10/23/2026 14:53 | 85 | 47.625 |
| 10/23/2026 14:53 | 616 | 47.62 |
| 10/23/2026 14:52 | 266 | 47.625 |
| 10/23/2026 14:52 | 285 | 47.625 |
| 10/23/2026 14:52 | 86 | 47.625 |
| 10/23/2026 14:52 | 74 | 47.625 |
| 10/23/2026 14:52 | 48 | 47.635 |
| 10/23/2026 14:52 | 66 | 47.635 |
| 10/23/2026 14:52 | 98 | 47.635 |
| 10/23/2026 14:52 | 15 | 47.63 |
| 10/23/2026 14:52 | 371 | 47.625 |
| 10/23/2026 14:52 | 170 | 47.625 |
| 10/23/2026 14:52 | 286 | 47.625 |
| 10/23/2026 14:52 | 39 | 47.62 |
| 10/23/2026 14:52 | 428 | 47.62 |
| 10/23/2026 14:51 | 100 | 47.615 |
| 10/23/2026 14:51 | 720 | 47.61 |
| 10/23/2026 14:51 | 282 | 47.61 |
| 10/23/2026 14:51 | 39 | 47.62 |
| 10/23/2026 14:51 | 27 | 47.62 |
| 10/23/2026 14:51 | 240 | 47.615 |
| 10/23/2026 14:51 | 39 | 47.615 |
| 10/23/2026 14:51 | 170 | 47.615 |
| 10/23/2026 14:51 | 10 | 47.615 |
| 10/23/2026 14:51 | 256 | 47.615 |
| 10/23/2026 14:51 | 307 | 47.615 |
| 10/23/2026 14:51 | 300 | 47.615 |
| 10/23/2026 14:51 | 180 | 47.615 |
| 10/23/2026 14:51 | 371 | 47.615 |
| 10/23/2026 14:51 | 278 | 47.615 |
| 10/23/2026 14:51 | 279 | 47.61 |
| 10/23/2026 14:51 | 277 | 47.61 |
| 10/23/2026 14:51 | 162 | 47.61 |
| 10/23/2026 14:51 | 371 | 47.61 |
| 10/23/2026 14:51 | 374 | 47.615 |
| 10/23/2026 14:51 | 14 | 47.615 |
| 10/23/2026 14:51 | 373 | 47.615 |
| 10/23/2026 14:51 | 627 | 47.615 |
| 10/23/2026 14:51 | 371 | 47.615 |
| 10/23/2026 14:51 | 164 | 47.615 |
| 10/23/2026 14:51 | 515 | 47.615 |
| 10/23/2026 14:50 | 11 | 47.625 |
| 10/23/2026 14:50 | 79 | 47.625 |
| 10/23/2026 14:50 | 55 | 47.62 |
| 10/23/2026 14:50 | 25 | 47.62 |
| 10/23/2026 14:50 | 93 | 47.62 |
| 10/23/2026 14:50 | 126 | 47.62 |
| 10/23/2026 14:50 | 1119 | 47.62 |
| 10/23/2026 14:50 | 11 | 47.62 |
| 10/23/2026 14:50 | 241 | 47.61 |
| 10/23/2026 14:50 | 13 | 47.605 |
| 10/23/2026 14:50 | 100 | 47.60 |
| 10/23/2026 14:50 | 180 | 47.605 |
| 10/23/2026 14:50 | 248 | 47.605 |
| 10/23/2026 14:50 | 123 | 47.605 |
| 10/23/2026 14:50 | 180 | 47.60 |
| 10/23/2026 14:50 | 141 | 47.60 |
| 10/23/2026 14:50 | 230 | 47.60 |
| 10/23/2026 14:50 | 21 | 47.60 |
| 10/23/2026 14:50 | 23 | 47.60 |
| 10/23/2026 14:50 | 33 | 47.60 |
| 10/23/2026 14:50 | 44 | 47.60 |
| 10/23/2026 14:50 | 1 | 47.60 |
| 10/23/2026 14:50 | 99 | 47.60 |
| 10/23/2026 14:50 | 17 | 47.60 |
| 10/23/2026 14:50 | 39 | 47.60 |
| 10/23/2026 14:50 | 300 | 47.60 |
| 10/23/2026 14:50 | 178 | 47.60 |
| 10/23/2026 14:50 | 1 | 47.60 |
| 10/23/2026 14:50 | 200 | 47.60 |
| 10/23/2026 14:50 | 318 | 47.60 |
| 10/23/2026 14:49 | 111 | 47.595 |
| 10/23/2026 14:49 | 371 | 47.595 |
| 10/23/2026 14:49 | 1 | 47.59 |
| 10/23/2026 14:49 | 83 | 47.59 |
| 10/23/2026 14:49 | 300 | 47.59 |
| 10/23/2026 14:49 | 297 | 47.59 |
| 10/23/2026 14:49 | 6 | 47.60 |
| 10/23/2026 14:49 | 6 | 47.60 |
| 10/23/2026 14:49 | 41 | 47.60 |
| 10/23/2026 14:49 | 357 | 47.595 |
| 10/23/2026 14:49 | 2 | 47.595 |
| 10/23/2026 14:49 | 2 | 47.595 |
| 10/23/2026 14:49 | 10 | 47.595 |
| 10/23/2026 14:49 | 371 | 47.595 |
| 10/23/2026 14:49 | 52 | 47.605 |
| 10/23/2026 14:49 | 32 | 47.605 |
| 10/23/2026 14:49 | 57 | 47.60 |
| 10/23/2026 14:49 | 287 | 47.60 |
| 10/23/2026 14:49 | 371 | 47.60 |
| 10/23/2026 14:49 | 6 | 47.605 |
| 10/23/2026 14:49 | 8 | 47.605 |
| 10/23/2026 14:49 | 6 | 47.605 |
| 10/23/2026 14:49 | 58 | 47.605 |
| 10/23/2026 14:49 | 42 | 47.605 |
| 10/23/2026 14:49 | 140 | 47.605 |
| 10/23/2026 14:49 | 280 | 47.605 |
| 10/23/2026 14:49 | 353 | 47.605 |
| 10/23/2026 14:49 | 2 | 47.605 |
| 10/23/2026 14:49 | 16 | 47.605 |
| 10/23/2026 14:49 | 7 | 47.60 |
| 10/23/2026 14:49 | 1 | 47.595 |
| 10/23/2026 14:49 | 21 | 47.595 |
| 10/23/2026 14:49 | 11 | 47.595 |
| 10/23/2026 14:49 | 294 | 47.595 |
| 10/23/2026 14:49 | 371 | 47.5925 |
| 10/23/2026 14:49 | 2 | 47.595 |
| 10/23/2026 14:49 | 10 | 47.595 |
| 10/23/2026 14:49 | 79 | 47.595 |
| 10/23/2026 14:49 | 442 | 47.585 |
| 10/23/2026 14:49 | 259 | 47.58 |
| 10/23/2026 14:49 | 288 | 47.58 |
| 10/23/2026 14:48 | 52 | 47.585 |
| 10/23/2026 14:48 | 46 | 47.585 |
| 10/23/2026 14:48 | 60 | 47.585 |
| 10/23/2026 14:48 | 333 | 47.58 |
| 10/23/2026 14:48 | 500 | 47.575 |
| 10/23/2026 14:48 | 2 | 47.585 |
| 10/23/2026 14:48 | 8 | 47.585 |
| 10/23/2026 14:48 | 81 | 47.58 |
| 10/23/2026 14:48 | 50 | 47.58 |
| 10/23/2026 14:48 | 8 | 47.59 |
| 10/23/2026 14:48 | 8 | 47.59 |
| 10/23/2026 14:48 | 27 | 47.585 |
| 10/23/2026 14:48 | 14 | 47.585 |
| 10/23/2026 14:48 | 247 | 47.585 |
| 10/23/2026 14:48 | 117 | 47.585 |
| 10/23/2026 14:48 | 2 | 47.585 |
| 10/23/2026 14:48 | 33 | 47.585 |
| 10/23/2026 14:48 | 2 | 47.585 |
| 10/23/2026 14:48 | 371 | 47.58 |
| 10/23/2026 14:48 | 13 | 47.585 |
| 10/23/2026 14:48 | 371 | 47.58 |
| 10/23/2026 14:48 | 74 | 47.58 |
| 10/23/2026 14:48 | 11 | 47.59 |
| 10/23/2026 14:48 | 13 | 47.59 |
| 10/23/2026 14:48 | 2 | 47.585 |
| 10/23/2026 14:48 | 93 | 47.585 |
| 10/23/2026 14:48 | 28 | 47.585 |
| 10/23/2026 14:48 | 30 | 47.585 |
| 10/23/2026 14:48 | 360 | 47.585 |
| 10/23/2026 14:48 | 437 | 47.59 |
| 10/23/2026 14:48 | 44 | 47.59 |
| 10/23/2026 14:48 | 188 | 47.59 |
| 10/23/2026 14:48 | 83 | 47.595 |
| 10/23/2026 14:47 | 78 | 47.60 |
| 10/23/2026 14:47 | 9 | 47.60 |
| 10/23/2026 14:47 | 36 | 47.60 |
| 10/23/2026 14:47 | 223 | 47.60 |
| 10/23/2026 14:47 | 49 | 47.60 |
| 10/23/2026 14:47 | 21 | 47.60 |
| 10/23/2026 14:47 | 285 | 47.60 |
| 10/23/2026 14:47 | 32 | 47.60 |
| 10/23/2026 14:47 | 131 | 47.60 |
| 10/23/2026 14:47 | 7 | 47.60 |
| 10/23/2026 14:47 | 8 | 47.60 |
| 10/23/2026 14:47 | 54 | 47.60 |
| 10/23/2026 14:47 | 145 | 47.595 |
| 10/23/2026 14:47 | 8 | 47.595 |
| 10/23/2026 14:47 | 274 | 47.595 |
| 10/23/2026 14:47 | 371 | 47.595 |
| 10/23/2026 14:47 | 397 | 47.595 |
| 10/23/2026 14:47 | 102 | 47.595 |
| 10/23/2026 14:47 | 4 | 47.595 |
| 10/23/2026 14:47 | 5 | 47.595 |
| 10/23/2026 14:47 | 34 | 47.59 |
| 10/23/2026 14:47 | 258 | 47.585 |
| 10/23/2026 14:47 | 20 | 47.585 |
| 10/23/2026 14:47 | 2 | 47.59 |
| 10/23/2026 14:47 | 4 | 47.595 |
| 10/23/2026 14:47 | 3 | 47.595 |
| 10/23/2026 14:47 | 27 | 47.59 |
| 10/23/2026 14:47 | 2 | 47.595 |
| 10/23/2026 14:47 | 10 | 47.595 |
| 10/23/2026 14:47 | 107 | 47.59 |
| 10/23/2026 14:47 | 188 | 47.59 |
| 10/23/2026 14:46 | 27 | 47.59 |
| 10/23/2026 14:46 | 371 | 47.58 |
| 10/23/2026 14:46 | 227 | 47.58 |
| 10/23/2026 14:46 | 371 | 47.58 |
| 10/23/2026 14:46 | 145 | 47.58 |
| 10/23/2026 14:46 | 268 | 47.58 |
| 10/23/2026 14:46 | 180 | 47.575 |
| 10/23/2026 14:46 | 21 | 47.585 |
| 10/23/2026 14:46 | 92 | 47.585 |
| 10/23/2026 14:46 | 3 | 47.585 |
| 10/23/2026 14:46 | 185 | 47.585 |
| 10/23/2026 14:46 | 195 | 47.585 |
| 10/23/2026 14:46 | 168 | 47.585 |
| 10/23/2026 14:46 | 113 | 47.585 |
| 10/23/2026 14:45 | 371 | 47.59 |
| 10/23/2026 14:45 | 26 | 47.595 |
| 10/23/2026 14:45 | 100 | 47.595 |
| 10/23/2026 14:45 | 133 | 47.595 |
| 10/23/2026 14:45 | 147 | 47.59 |
| 10/23/2026 14:45 | 371 | 47.59 |
| 10/23/2026 14:45 | 18 | 47.595 |
| 10/23/2026 14:45 | 22 | 47.595 |
| 10/23/2026 14:45 | 125 | 47.595 |
| 10/23/2026 14:45 | 9 | 47.595 |
| 10/23/2026 14:45 | 154 | 47.595 |
| 10/23/2026 14:45 | 2 | 47.595 |
| 10/23/2026 14:45 | 371 | 47.59 |
| 10/23/2026 14:45 | 371 | 47.59 |
| 10/23/2026 14:45 | 371 | 47.59 |
| 10/23/2026 14:45 | 371 | 47.59 |
| 10/23/2026 14:45 | 268 | 47.59 |
| 10/23/2026 14:45 | 4 | 47.595 |
| 10/23/2026 14:45 | 29 | 47.595 |
| 10/23/2026 14:45 | 30 | 47.595 |
| 10/23/2026 14:45 | 33 | 47.595 |
| 10/23/2026 14:45 | 178 | 47.59 |
| 10/23/2026 14:45 | 371 | 47.59 |
| 10/23/2026 14:45 | 105 | 47.59 |
| 10/23/2026 14:45 | 288 | 47.585 |
| 10/23/2026 14:45 | 100 | 47.585 |
| 10/23/2026 14:45 | 371 | 47.585 |
| 10/23/2026 14:45 | 120 | 47.585 |
| 10/23/2026 14:45 | 4 | 47.59 |
| 10/23/2026 14:45 | 29 | 47.59 |
| 10/23/2026 14:45 | 50 | 47.58 |
| 10/23/2026 14:45 | 25 | 47.58 |
| 10/23/2026 14:45 | 3 | 47.58 |
| 10/23/2026 14:45 | 15 | 47.58 |
| 10/23/2026 14:45 | 26 | 47.58 |
| 10/23/2026 14:45 | 103 | 47.575 |
| 10/23/2026 14:45 | 371 | 47.575 |
| 10/23/2026 14:45 | 50 | 47.58 |
| 10/23/2026 14:45 | 288 | 47.585 |
| 10/23/2026 14:44 | 82 | 47.595 |
| 10/23/2026 14:44 | 13 | 47.60 |
| 10/23/2026 14:44 | 143 | 47.60 |
| 10/23/2026 14:44 | 239 | 47.60 |
| 10/23/2026 14:44 | 260 | 47.60 |
| 10/23/2026 14:44 | 3 | 47.61 |
| 10/23/2026 14:44 | 17 | 47.605 |
| 10/23/2026 14:44 | 17 | 47.605 |
| 10/23/2026 14:44 | 121 | 47.605 |
| 10/23/2026 14:44 | 562 | 47.595 |
| 10/23/2026 14:44 | 11 | 47.595 |
| 10/23/2026 14:44 | 79 | 47.595 |
| 10/23/2026 14:44 | 26 | 47.595 |
| 10/23/2026 14:44 | 6 | 47.59 |
| 10/23/2026 14:44 | 185 | 47.585 |
| 10/23/2026 14:44 | 512 | 47.585 |
| 10/23/2026 14:44 | 163 | 47.59 |
| 10/23/2026 14:44 | 371 | 47.59 |
| 10/23/2026 14:44 | 100 | 47.59 |
| 10/23/2026 14:44 | 252 | 47.59 |
| 10/23/2026 14:43 | 180 | 47.59 |
| 10/23/2026 14:43 | 52 | 47.595 |
| 10/23/2026 14:43 | 31 | 47.60 |
| 10/23/2026 14:43 | 217 | 47.60 |
| 10/23/2026 14:43 | 4 | 47.605 |
| 10/23/2026 14:43 | 371 | 47.60 |
| 10/23/2026 14:43 | 111 | 47.605 |
| 10/23/2026 14:43 | 310 | 47.605 |
| 10/23/2026 14:43 | 296 | 47.605 |
| 10/23/2026 14:43 | 200 | 47.605 |
| 10/23/2026 14:43 | 262 | 47.605 |
| 10/23/2026 14:43 | 21 | 47.605 |
| 10/23/2026 14:43 | 40 | 47.60 |
| 10/23/2026 14:43 | 5 | 47.605 |
| 10/23/2026 14:43 | 35 | 47.605 |
| 10/23/2026 14:43 | 286 | 47.60 |
| 10/23/2026 14:43 | 3 | 47.605 |
| 10/23/2026 14:43 | 21 | 47.605 |
| 10/23/2026 14:43 | 387 | 47.60 |
| 10/23/2026 14:43 | 54 | 47.605 |
| 10/23/2026 14:43 | 135 | 47.605 |
| 10/23/2026 14:42 | 37 | 47.605 |
| 10/23/2026 14:42 | 5 | 47.605 |
| 10/23/2026 14:42 | 14 | 47.615 |
| 10/23/2026 14:42 | 93 | 47.615 |
| 10/23/2026 14:42 | 96 | 47.615 |
| 10/23/2026 14:42 | 52 | 47.61 |
| 10/23/2026 14:42 | 299 | 47.61 |
| 10/23/2026 14:42 | 371 | 47.61 |
| 10/23/2026 14:42 | 46 | 47.61 |
| 10/23/2026 14:42 | 51 | 47.615 |
| 10/23/2026 14:42 | 154 | 47.61 |
| 10/23/2026 14:42 | 200 | 47.61 |
| 10/23/2026 14:42 | 12 | 47.61 |
| 10/23/2026 14:42 | 1682 | 47.61 |
| 10/23/2026 14:42 | 252 | 47.61 |
| 10/23/2026 14:42 | 343 | 47.6075 |
| 10/23/2026 14:42 | 32 | 47.61 |
| 10/23/2026 14:42 | 46 | 47.61 |
| 10/23/2026 14:42 | 185 | 47.61 |
| 10/23/2026 14:42 | 186 | 47.61 |
| 10/23/2026 14:42 | 1008 | 47.60 |
| 10/23/2026 14:42 | 24 | 47.60 |
| 10/23/2026 14:42 | 50 | 47.60 |
| 10/23/2026 14:42 | 19 | 47.60 |
| 10/23/2026 14:42 | 26 | 47.60 |
| 10/23/2026 14:42 | 202 | 47.60 |
| 10/23/2026 14:42 | 71 | 47.60 |
| 10/23/2026 14:42 | 7 | 47.60 |
| 10/23/2026 14:42 | 50 | 47.595 |
| 10/23/2026 14:42 | 13 | 47.60 |
| 10/23/2026 14:42 | 109 | 47.595 |
| 10/23/2026 14:42 | 4 | 47.595 |
| 10/23/2026 14:42 | 13 | 47.59 |
| 10/23/2026 14:42 | 15 | 47.59 |
| 10/23/2026 14:42 | 147 | 47.59 |
| 10/23/2026 14:42 | 224 | 47.59 |
| 10/23/2026 14:42 | 174 | 47.585 |
| 10/23/2026 14:42 | 92 | 47.59 |
| 10/23/2026 14:42 | 5 | 47.59 |
| 10/23/2026 14:42 | 173 | 47.585 |
| 10/23/2026 14:42 | 189 | 47.585 |
| 10/23/2026 14:42 | 62 | 47.585 |
| 10/23/2026 14:42 | 332 | 47.585 |
| 10/23/2026 14:42 | 3 | 47.595 |
| 10/23/2026 14:42 | 16 | 47.595 |
| 10/23/2026 14:42 | 371 | 47.59 |
| 10/23/2026 14:41 | 170 | 47.59 |
| 10/23/2026 14:41 | 201 | 47.59 |
| 10/23/2026 14:41 | 49 | 47.595 |
| 10/23/2026 14:41 | 7 | 47.595 |
| 10/23/2026 14:41 | 2 | 47.595 |
| 10/23/2026 14:41 | 90 | 47.595 |
| 10/23/2026 14:41 | 444 | 47.595 |
| 10/23/2026 14:41 | 590 | 47.60 |
| 10/23/2026 14:41 | 110 | 47.60 |
| 10/23/2026 14:41 | 196 | 47.60 |
| 10/23/2026 14:41 | 45 | 47.60 |
| 10/23/2026 14:41 | 4 | 47.595 |
| 10/23/2026 14:41 | 22 | 47.595 |
| 10/23/2026 14:41 | 3 | 47.595 |
| 10/23/2026 14:41 | 140 | 47.595 |
| 10/23/2026 14:41 | 185 | 47.595 |
| 10/23/2026 14:41 | 3 | 47.595 |
| 10/23/2026 14:41 | 2 | 47.595 |
| 10/23/2026 14:41 | 21 | 47.595 |
| 10/23/2026 14:41 | 14 | 47.595 |
| 10/23/2026 14:41 | 146 | 47.595 |
| 10/23/2026 14:41 | 120 | 47.595 |
| 10/23/2026 14:41 | 27 | 47.595 |
| 10/23/2026 14:41 | 371 | 47.595 |
| 10/23/2026 14:41 | 176 | 47.595 |
| 10/23/2026 14:41 | 135 | 47.59 |
| 10/23/2026 14:41 | 2 | 47.595 |
| 10/23/2026 14:41 | 16 | 47.595 |
| 10/23/2026 14:41 | 32 | 47.595 |
| 10/23/2026 14:41 | 86 | 47.595 |
| 10/23/2026 14:41 | 60 | 47.595 |
| 10/23/2026 14:41 | 7 | 47.60 |
| 10/23/2026 14:41 | 6 | 47.60 |
| 10/23/2026 14:41 | 7 | 47.60 |
| 10/23/2026 14:41 | 42 | 47.60 |
| 10/23/2026 14:41 | 118 | 47.60 |
| 10/23/2026 14:41 | 8 | 47.60 |
| 10/23/2026 14:41 | 169 | 47.60 |
| 10/23/2026 14:41 | 526 | 47.60 |
| 10/23/2026 14:40 | 6 | 47.60 |
| 10/23/2026 14:40 | 161 | 47.60 |
| 10/23/2026 14:40 | 211 | 47.60 |
| 10/23/2026 14:40 | 44 | 47.60 |
| 10/23/2026 14:40 | 5 | 47.605 |
| 10/23/2026 14:40 | 5 | 47.605 |
| 10/23/2026 14:40 | 31 | 47.60 |
| 10/23/2026 14:40 | 7 | 47.605 |
| 10/23/2026 14:40 | 179 | 47.605 |
| 10/23/2026 14:40 | 188 | 47.615 |
| 10/23/2026 14:40 | 366 | 47.615 |
| 10/23/2026 14:40 | 99 | 47.62 |
| 10/23/2026 14:40 | 21 | 47.62 |
| 10/23/2026 14:40 | 7 | 47.625 |
| 10/23/2026 14:40 | 44 | 47.625 |
| 10/23/2026 14:40 | 41 | 47.625 |
| 10/23/2026 14:40 | 28 | 47.625 |
| 10/23/2026 14:40 | 297 | 47.62 |
| 10/23/2026 14:40 | 371 | 47.62 |
| 10/23/2026 14:40 | 214 | 47.62 |
| 10/23/2026 14:40 | 230 | 47.62 |
| 10/23/2026 14:40 | 178 | 47.62 |
| 10/23/2026 14:40 | 105 | 47.61 |
| 10/23/2026 14:39 | 213 | 47.615 |
| 10/23/2026 14:39 | 49 | 47.62 |
| 10/23/2026 14:39 | 164 | 47.615 |
| 10/23/2026 14:39 | 520 | 47.615 |
| 10/23/2026 14:39 | 22 | 47.62 |
| 10/23/2026 14:39 | 95 | 47.62 |
| 10/23/2026 14:39 | 297 | 47.62 |
| 10/23/2026 14:39 | 211 | 47.62 |
| 10/23/2026 14:39 | 179 | 47.62 |
| 10/23/2026 14:39 | 92 | 47.625 |
| 10/23/2026 14:39 | 5 | 47.63 |
| 10/23/2026 14:39 | 297 | 47.625 |
| 10/23/2026 14:39 | 371 | 47.625 |
| 10/23/2026 14:39 | 212 | 47.625 |
| 10/23/2026 14:39 | 134 | 47.62 |
| 10/23/2026 14:39 | 22 | 47.615 |
| 10/23/2026 14:39 | 182 | 47.61 |
| 10/23/2026 14:39 | 176 | 47.61 |
| 10/23/2026 14:39 | 48 | 47.61 |
| 10/23/2026 14:39 | 8 | 47.61 |
| 10/23/2026 14:39 | 371 | 47.61 |
| 10/23/2026 14:39 | 193 | 47.61 |
| 10/23/2026 14:39 | 194 | 47.61 |
| 10/23/2026 14:39 | 227 | 47.61 |
| 10/23/2026 14:39 | 75 | 47.61 |
| 10/23/2026 14:39 | 197 | 47.615 |
| 10/23/2026 14:39 | 52 | 47.615 |
| 10/23/2026 14:39 | 18 | 47.62 |
| 10/23/2026 14:39 | 125 | 47.62 |
| 10/23/2026 14:39 | 127 | 47.62 |
| 10/23/2026 14:39 | 6 | 47.615 |
| 10/23/2026 14:39 | 229 | 47.615 |
| 10/23/2026 14:39 | 10 | 47.615 |
| 10/23/2026 14:39 | 301 | 47.615 |
| 10/23/2026 14:39 | 371 | 47.615 |
| 10/23/2026 14:39 | 105 | 47.615 |
| 10/23/2026 14:39 | 129 | 47.615 |
| 10/23/2026 14:39 | 200 | 47.615 |
| 10/23/2026 14:39 | 319 | 47.615 |
| 10/23/2026 14:39 | 64 | 47.62 |
| 10/23/2026 14:39 | 15 | 47.62 |
| 10/23/2026 14:39 | 169 | 47.615 |
| 10/23/2026 14:39 | 64 | 47.615 |
| 10/23/2026 14:39 | 459 | 47.615 |
| 10/23/2026 14:38 | 36 | 47.625 |
| 10/23/2026 14:38 | 62 | 47.625 |
| 10/23/2026 14:38 | 28 | 47.625 |
| 10/23/2026 14:38 | 18 | 47.625 |
| 10/23/2026 14:38 | 197 | 47.62 |
| 10/23/2026 14:38 | 246 | 47.62 |
| 10/23/2026 14:38 | 34 | 47.62 |
| 10/23/2026 14:38 | 5 | 47.63 |
| 10/23/2026 14:38 | 243 | 47.625 |
| 10/23/2026 14:38 | 371 | 47.625 |
| 10/23/2026 14:38 | 2 | 47.635 |
| 10/23/2026 14:38 | 135 | 47.63 |
| 10/23/2026 14:38 | 365 | 47.63 |
| 10/23/2026 14:38 | 10 | 47.64 |
| 10/23/2026 14:38 | 33 | 47.64 |
| 10/23/2026 14:38 | 33 | 47.64 |
| 10/23/2026 14:38 | 40 | 47.635 |
| 10/23/2026 14:38 | 233 | 47.635 |
| 10/23/2026 14:38 | 371 | 47.635 |
| 10/23/2026 14:38 | 138 | 47.635 |
| 10/23/2026 14:38 | 1 | 47.635 |
| 10/23/2026 14:38 | 7 | 47.635 |
| 10/23/2026 14:38 | 45 | 47.635 |
| 10/23/2026 14:38 | 43 | 47.63 |
| 10/23/2026 14:38 | 23 | 47.63 |
| 10/23/2026 14:38 | 305 | 47.625 |
| 10/23/2026 14:38 | 241 | 47.625 |
| 10/23/2026 14:38 | 219 | 47.625 |
| 10/23/2026 14:38 | 9 | 47.625 |
| 10/23/2026 14:38 | 52 | 47.625 |
| 10/23/2026 14:38 | 205 | 47.625 |
| 10/23/2026 14:38 | 100 | 47.625 |
| 10/23/2026 14:38 | 3 | 47.63 |
| 10/23/2026 14:38 | 3 | 47.63 |
| 10/23/2026 14:38 | 17 | 47.63 |
| 10/23/2026 14:38 | 222 | 47.625 |
| 10/23/2026 14:38 | 13 | 47.625 |
| 10/23/2026 14:38 | 10 | 47.625 |
| 10/23/2026 14:38 | 4 | 47.63 |
| 10/23/2026 14:38 | 8 | 47.625 |
| 10/23/2026 14:38 | 8 | 47.625 |
| 10/23/2026 14:38 | 8 | 47.63 |
| 10/23/2026 14:38 | 188 | 47.63 |
| 10/23/2026 14:38 | 57 | 47.63 |
| 10/23/2026 14:38 | 382 | 47.63 |
| 10/23/2026 14:38 | 72 | 47.63 |
| 10/23/2026 14:38 | 94 | 47.635 |
| 10/23/2026 14:38 | 230 | 47.64 |
| 10/23/2026 14:38 | 371 | 47.64 |
| 10/23/2026 14:38 | 25 | 47.64 |
| 10/23/2026 14:38 | 20 | 47.64 |
| 10/23/2026 14:37 | 294 | 47.635 |
| 10/23/2026 14:37 | 371 | 47.63 |
| 10/23/2026 14:37 | 258 | 47.63 |
| 10/23/2026 14:37 | 308 | 47.635 |
| 10/23/2026 14:37 | 764 | 47.635 |
| 10/23/2026 14:37 | 145 | 47.635 |
| 10/23/2026 14:37 | 162 | 47.635 |
| 10/23/2026 14:37 | 267 | 47.635 |
| 10/23/2026 14:37 | 249 | 47.635 |
| 10/23/2026 14:37 | 371 | 47.64 |
| 10/23/2026 14:37 | 409 | 47.64 |
| 10/23/2026 14:37 | 528 | 47.635 |
| 10/23/2026 14:37 | 283 | 47.635 |
| 10/23/2026 14:37 | 194 | 47.635 |
| 10/23/2026 14:37 | 71 | 47.635 |
| 10/23/2026 14:37 | 16 | 47.645 |
| 10/23/2026 14:37 | 113 | 47.64 |
| 10/23/2026 14:37 | 33 | 47.64 |
| 10/23/2026 14:37 | 371 | 47.64 |
| 10/23/2026 14:37 | 100 | 47.64 |
| 10/23/2026 14:37 | 264 | 47.64 |
| 10/23/2026 14:37 | 179 | 47.64 |
| 10/23/2026 14:37 | 283 | 47.64 |
| 10/23/2026 14:37 | 14 | 47.645 |
| 10/23/2026 14:37 | 98 | 47.645 |
| 10/23/2026 14:37 | 6 | 47.63 |
| 10/23/2026 14:37 | 90 | 47.63 |
| 10/23/2026 14:37 | 61 | 47.63 |
| 10/23/2026 14:37 | 188 | 47.63 |
| 10/23/2026 14:37 | 462 | 47.63 |
| 10/23/2026 14:37 | 711 | 47.63 |
| 10/23/2026 14:37 | 283 | 47.63 |
| 10/23/2026 14:37 | 264 | 47.635 |
| 10/23/2026 14:37 | 87 | 47.635 |
| 10/23/2026 14:37 | 468 | 47.635 |
| 10/23/2026 14:37 | 162 | 47.635 |
| 10/23/2026 14:37 | 155 | 47.64 |
| 10/23/2026 14:37 | 2 | 47.645 |
| 10/23/2026 14:37 | 10 | 47.645 |
| 10/23/2026 14:37 | 11 | 47.65 |
| 10/23/2026 14:37 | 78 | 47.65 |
| 10/23/2026 14:37 | 10 | 47.65 |
| 10/23/2026 14:37 | 115 | 47.645 |
| 10/23/2026 14:37 | 306 | 47.645 |
| 10/23/2026 14:37 | 20 | 47.645 |
| 10/23/2026 14:37 | 364 | 47.645 |
| 10/23/2026 14:37 | 7 | 47.645 |
| 10/23/2026 14:37 | 152 | 47.64 |
| 10/23/2026 14:37 | 265 | 47.64 |
| 10/23/2026 14:37 | 251 | 47.64 |
| 10/23/2026 14:37 | 120 | 47.64 |
| 10/23/2026 14:36 | 470 | 47.63 |
| 10/23/2026 14:36 | 129 | 47.635 |
| 10/23/2026 14:36 | 124 | 47.64 |
| 10/23/2026 14:36 | 91 | 47.645 |
| 10/23/2026 14:36 | 376 | 47.645 |
| 10/23/2026 14:36 | 91 | 47.645 |
| 10/23/2026 14:36 | 282 | 47.645 |
| 10/23/2026 14:36 | 4 | 47.655 |
| 10/23/2026 14:36 | 4 | 47.655 |
| 10/23/2026 14:36 | 26 | 47.655 |
| 10/23/2026 14:36 | 281 | 47.65 |
| 10/23/2026 14:36 | 21 | 47.65 |
| 10/23/2026 14:36 | 3 | 47.645 |
| 10/23/2026 14:36 | 17 | 47.645 |
| 10/23/2026 14:36 | 18 | 47.65 |
| 10/23/2026 14:36 | 130 | 47.645 |
| 10/23/2026 14:36 | 14 | 47.64 |
| 10/23/2026 14:36 | 6 | 47.64 |
| 10/23/2026 14:36 | 705 | 47.64 |
| 10/23/2026 14:36 | 533 | 47.64 |
| 10/23/2026 14:36 | 189 | 47.64 |
| 10/23/2026 14:36 | 357 | 47.64 |
| 10/23/2026 14:36 | 119 | 47.64 |
| 10/23/2026 14:36 | 60 | 47.64 |
| 10/23/2026 14:36 | 371 | 47.64 |
| 10/23/2026 14:35 | 648 | 47.645 |
| 10/23/2026 14:35 | 361 | 47.645 |
| 10/23/2026 14:35 | 16 | 47.65 |
| 10/23/2026 14:35 | 278 | 47.645 |
| 10/23/2026 14:35 | 197 | 47.645 |
| 10/23/2026 14:35 | 212 | 47.645 |
| 10/23/2026 14:35 | 159 | 47.645 |
| 10/23/2026 14:35 | 341 | 47.645 |
| 10/23/2026 14:35 | 158 | 47.655 |
| 10/23/2026 14:35 | 32 | 47.655 |
| 10/23/2026 14:35 | 305 | 47.655 |
| 10/23/2026 14:35 | 305 | 47.655 |
| 10/23/2026 14:35 | 371 | 47.655 |
| 10/23/2026 14:35 | 107 | 47.655 |
| 10/23/2026 14:35 | 232 | 47.655 |
| 10/23/2026 14:35 | 39 | 47.655 |
| 10/23/2026 14:35 | 5 | 47.655 |
| 10/23/2026 14:35 | 55 | 47.655 |
| 10/23/2026 14:35 | 180 | 47.655 |
| 10/23/2026 14:35 | 38 | 47.655 |
| 10/23/2026 14:35 | 494 | 47.65 |
| 10/23/2026 14:35 | 400 | 47.65 |
| 10/23/2026 14:35 | 874 | 47.65 |
| 10/23/2026 14:35 | 232 | 47.65 |
| 10/23/2026 14:35 | 17 | 47.65 |
| 10/23/2026 14:35 | 122 | 47.65 |
| 10/23/2026 14:35 | 263 | 47.645 |
| 10/23/2026 14:35 | 188 | 47.645 |
| 10/23/2026 14:35 | 343 | 47.645 |
| 10/23/2026 14:35 | 28 | 47.645 |
| 10/23/2026 14:35 | 83 | 47.64 |
| 10/23/2026 14:35 | 490 | 47.64 |
| 10/23/2026 14:35 | 106 | 47.64 |
| 10/23/2026 14:35 | 213 | 47.635 |
| 10/23/2026 14:35 | 271 | 47.64 |
| 10/23/2026 14:35 | 180 | 47.64 |
| 10/23/2026 14:35 | 371 | 47.64 |
| 10/23/2026 14:35 | 519 | 47.64 |
| 10/23/2026 14:35 | 1000 | 47.64 |
| 10/23/2026 14:35 | 646 | 47.64 |
| 10/23/2026 14:35 | 100 | 47.64 |
| 10/23/2026 14:35 | 159 | 47.64 |
| 10/23/2026 14:35 | 180 | 47.64 |
| 10/23/2026 14:35 | 357 | 47.64 |
| 10/23/2026 14:35 | 14 | 47.64 |
| 10/23/2026 14:35 | 252 | 47.64 |
| 10/23/2026 14:35 | 516 | 47.635 |
| 10/23/2026 14:35 | 371 | 47.635 |
| 10/23/2026 14:35 | 518 | 47.64 |
| 10/23/2026 14:35 | 371 | 47.64 |
| 10/23/2026 14:35 | 253 | 47.64 |
| 10/23/2026 14:35 | 38 | 47.645 |
| 10/23/2026 14:35 | 371 | 47.645 |
| 10/23/2026 14:35 | 240 | 47.645 |
| 10/23/2026 14:35 | 371 | 47.645 |
| 10/23/2026 14:35 | 162 | 47.64 |
| 10/23/2026 14:35 | 345 | 47.64 |
| 10/23/2026 14:35 | 635 | 47.64 |
| 10/23/2026 14:35 | 287 | 47.645 |
| 10/23/2026 14:35 | 462 | 47.645 |
| 10/23/2026 14:35 | 21 | 47.645 |
| 10/23/2026 14:34 | 188 | 47.64 |
| 10/23/2026 14:34 | 20 | 47.64 |
| 10/23/2026 14:34 | 63 | 47.645 |
| 10/23/2026 14:34 | 280 | 47.645 |
| 10/23/2026 14:34 | 333 | 47.655 |
| 10/23/2026 14:34 | 744 | 47.655 |
| 10/23/2026 14:34 | 273 | 47.655 |
| 10/23/2026 14:34 | 4 | 47.655 |
| 10/23/2026 14:34 | 8 | 47.655 |
| 10/23/2026 14:34 | 14 | 47.655 |
| 10/23/2026 14:34 | 225 | 47.655 |
| 10/23/2026 14:34 | 270 | 47.655 |
| 10/23/2026 14:34 | 531 | 47.655 |
| 10/23/2026 14:34 | 167 | 47.655 |
| 10/23/2026 14:34 | 502 | 47.66 |
| 10/23/2026 14:34 | 145 | 47.665 |
| 10/23/2026 14:34 | 164 | 47.665 |
| 10/23/2026 14:34 | 371 | 47.665 |
| 10/23/2026 14:34 | 140 | 47.66 |
| 10/23/2026 14:34 | 83 | 47.66 |
| 10/23/2026 14:34 | 116 | 47.66 |
| 10/23/2026 14:34 | 50 | 47.66 |
| 10/23/2026 14:34 | 147 | 47.655 |
| 10/23/2026 14:34 | 459 | 47.655 |
| 10/23/2026 14:34 | 103 | 47.655 |
| 10/23/2026 14:34 | 231 | 47.655 |
| 10/23/2026 14:33 | 513 | 47.66 |
| 10/23/2026 14:33 | 21 | 47.655 |
| 10/23/2026 14:33 | 8 | 47.65 |
| 10/23/2026 14:33 | 139 | 47.65 |
| 10/23/2026 14:33 | 152 | 47.655 |
| 10/23/2026 14:33 | 24 | 47.655 |
| 10/23/2026 14:33 | 224 | 47.655 |
| 10/23/2026 14:33 | 38 | 47.655 |
| 10/23/2026 14:33 | 114 | 47.655 |
| 10/23/2026 14:33 | 663 | 47.66 |
| 10/23/2026 14:33 | 12 | 47.655 |
| 10/23/2026 14:33 | 147 | 47.66 |
| 10/23/2026 14:33 | 316 | 47.66 |
| 10/23/2026 14:33 | 124 | 47.66 |
| 10/23/2026 14:32 | 38 | 47.66 |
| 10/23/2026 14:32 | 376 | 47.66 |
| 10/23/2026 14:32 | 50 | 47.66 |
| 10/23/2026 14:32 | 92 | 47.66 |
| 10/23/2026 14:32 | 19 | 47.66 |
| 10/23/2026 14:32 | 276 | 47.66 |
| 10/23/2026 14:32 | 274 | 47.665 |
| 10/23/2026 14:32 | 371 | 47.665 |
| 10/23/2026 14:32 | 21 | 47.665 |
| 10/23/2026 14:32 | 126 | 47.665 |
| 10/23/2026 14:32 | 147 | 47.665 |
| 10/23/2026 14:32 | 480 | 47.665 |
| 10/23/2026 14:32 | 285 | 47.665 |
| 10/23/2026 14:32 | 371 | 47.665 |
| 10/23/2026 14:32 | 147 | 47.665 |
| 10/23/2026 14:32 | 39 | 47.655 |
| 10/23/2026 14:32 | 142 | 47.66 |
| 10/23/2026 14:32 | 108 | 47.66 |
| 10/23/2026 14:32 | 25 | 47.66 |
| 10/23/2026 14:32 | 68 | 47.66 |
| 10/23/2026 14:32 | 99 | 47.66 |
| 10/23/2026 14:32 | 10 | 47.66 |
| 10/23/2026 14:32 | 371 | 47.655 |
| 10/23/2026 14:32 | 102 | 47.655 |
| 10/23/2026 14:32 | 3 | 47.655 |
| 10/23/2026 14:32 | 8 | 47.655 |
| 10/23/2026 14:32 | 126 | 47.655 |
| 10/23/2026 14:32 | 800 | 47.655 |
| 10/23/2026 14:31 | 312 | 47.66 |
| 10/23/2026 14:31 | 210 | 47.66 |
| 10/23/2026 14:31 | 200 | 47.66 |
| 10/23/2026 14:31 | 266 | 47.66 |
| 10/23/2026 14:31 | 1 | 47.66 |
| 10/23/2026 14:31 | 100 | 47.655 |
| 10/23/2026 14:31 | 6 | 47.66 |
| 10/23/2026 14:31 | 143 | 47.66 |
| 10/23/2026 14:31 | 6 | 47.66 |
| 10/23/2026 14:31 | 207 | 47.66 |
| 10/23/2026 14:30 | 160 | 47.66 |
| 10/23/2026 14:30 | 188 | 47.66 |
| 10/23/2026 14:30 | 235 | 47.665 |
| 10/23/2026 14:30 | 32 | 47.66 |
| 10/23/2026 14:30 | 381 | 47.66 |
| 10/23/2026 14:30 | 26 | 47.66 |
| 10/23/2026 14:30 | 10 | 47.67 |
| 10/23/2026 14:30 | 27 | 47.66 |
| 10/23/2026 14:30 | 112 | 47.66 |
| 10/23/2026 14:30 | 259 | 47.66 |
| 10/23/2026 14:30 | 496 | 47.66 |
| 10/23/2026 14:30 | 10 | 47.665 |
| 10/23/2026 14:30 | 12 | 47.665 |
| 10/23/2026 14:30 | 254 | 47.665 |
| 10/23/2026 14:29 | 252 | 47.665 |
| 10/23/2026 14:29 | 14 | 47.665 |
| 10/23/2026 14:29 | 371 | 47.665 |
| 10/23/2026 14:29 | 40 | 47.665 |
| 10/23/2026 14:29 | 152 | 47.665 |
| 10/23/2026 14:29 | 241 | 47.665 |
| 10/23/2026 14:29 | 20 | 47.655 |
| 10/23/2026 14:29 | 129 | 47.655 |
| 10/23/2026 14:28 | 440 | 47.65 |
| 10/23/2026 14:28 | 10 | 47.65 |
| 10/23/2026 14:28 | 301 | 47.65 |
| 10/23/2026 14:28 | 371 | 47.645 |
| 10/23/2026 14:28 | 1 | 47.645 |
| 10/23/2026 14:28 | 32 | 47.645 |
| 10/23/2026 14:28 | 342 | 47.645 |
| 10/23/2026 14:28 | 56 | 47.645 |
| 10/23/2026 14:28 | 245 | 47.645 |
| 10/23/2026 14:28 | 225 | 47.645 |
| 10/23/2026 14:27 | 333 | 47.65 |
| 10/23/2026 14:27 | 332 | 47.65 |
| 10/23/2026 14:27 | 13 | 47.65 |
| 10/23/2026 14:27 | 30 | 47.65 |
| 10/23/2026 14:27 | 1 | 47.655 |
| 10/23/2026 14:27 | 158 | 47.66 |
| 10/23/2026 14:27 | 118 | 47.66 |
| 10/23/2026 14:26 | 70 | 47.665 |
| 10/23/2026 14:26 | 243 | 47.665 |
| 10/23/2026 14:26 | 45 | 47.67 |
| 10/23/2026 14:26 | 10 | 47.675 |
| 10/23/2026 14:26 | 104 | 47.675 |
| 10/23/2026 14:26 | 221 | 47.675 |
| 10/23/2026 14:26 | 99 | 47.675 |
| 10/23/2026 14:26 | 20 | 47.67 |
| 10/23/2026 14:26 | 380 | 47.67 |
| 10/23/2026 14:26 | 27 | 47.665 |
| 10/23/2026 14:26 | 290 | 47.665 |
| 10/23/2026 14:26 | 105 | 47.665 |
| 10/23/2026 14:26 | 266 | 47.665 |
| 10/23/2026 14:25 | 7 | 47.67 |
| 10/23/2026 14:25 | 274 | 47.675 |
| 10/23/2026 14:25 | 43 | 47.68 |
| 10/23/2026 14:25 | 44 | 47.68 |
| 10/23/2026 14:25 | 6 | 47.68 |
| 10/23/2026 14:25 | 333 | 47.685 |
| 10/23/2026 14:25 | 371 | 47.685 |
| 10/23/2026 14:25 | 241 | 47.685 |
| 10/23/2026 14:25 | 110 | 47.685 |
| 10/23/2026 14:25 | 6 | 47.685 |
| 10/23/2026 14:25 | 224 | 47.68 |
| 10/23/2026 14:25 | 176 | 47.68 |
| 10/23/2026 14:25 | 179 | 47.67 |
| 10/23/2026 14:25 | 358 | 47.66 |
| 10/23/2026 14:25 | 159 | 47.66 |
| 10/23/2026 14:25 | 195 | 47.66 |
| 10/23/2026 14:25 | 24 | 47.655 |
| 10/23/2026 14:25 | 189 | 47.655 |
| 10/23/2026 14:25 | 601 | 47.65 |
| 10/23/2026 14:24 | 36 | 47.65 |
| 10/23/2026 14:23 | 343 | 47.645 |
| 10/23/2026 14:23 | 245 | 47.645 |
| 10/23/2026 14:23 | 253 | 47.645 |
| 10/23/2026 14:23 | 333 | 47.65 |
| 10/23/2026 14:23 | 266 | 47.65 |
| 10/23/2026 14:23 | 287 | 47.66 |
| 10/23/2026 14:23 | 188 | 47.66 |
| 10/23/2026 14:22 | 101 | 47.655 |
| 10/23/2026 14:22 | 584 | 47.655 |
| 10/23/2026 14:22 | 21 | 47.635 |
| 10/23/2026 14:22 | 139 | 47.635 |
| 10/23/2026 14:22 | 246 | 47.625 |
| 10/23/2026 14:22 | 305 | 47.63 |
| 10/23/2026 14:22 | 64 | 47.63 |
| 10/23/2026 14:21 | 283 | 47.635 |
| 10/23/2026 14:21 | 229 | 47.635 |
| 10/23/2026 14:21 | 272 | 47.635 |
| 10/23/2026 14:21 | 228 | 47.635 |
| 10/23/2026 14:21 | 269 | 47.635 |
| 10/23/2026 14:21 | 20 | 47.64 |
| 10/23/2026 14:21 | 102 | 47.635 |
| 10/23/2026 14:21 | 200 | 47.635 |
| 10/23/2026 14:21 | 153 | 47.635 |
| 10/23/2026 14:21 | 270 | 47.635 |
| 10/23/2026 14:21 | 371 | 47.635 |
| 10/23/2026 14:21 | 27 | 47.635 |
| 10/23/2026 14:21 | 55 | 47.64 |
| 10/23/2026 14:21 | 278 | 47.64 |
| 10/23/2026 14:21 | 268 | 47.64 |
| 10/23/2026 14:21 | 371 | 47.64 |
| 10/23/2026 14:21 | 75 | 47.64 |
| 10/23/2026 14:21 | 266 | 47.645 |
| 10/23/2026 14:21 | 9 | 47.645 |
| 10/23/2026 14:21 | 257 | 47.645 |
| 10/23/2026 14:21 | 21 | 47.645 |
| 10/23/2026 14:20 | 1 | 47.64 |
| 10/23/2026 14:20 | 1 | 47.645 |
| 10/23/2026 14:20 | 54 | 47.645 |
| 10/23/2026 14:20 | 494 | 47.645 |
| 10/23/2026 14:20 | 266 | 47.65 |
| 10/23/2026 14:20 | 371 | 47.65 |
| 10/23/2026 14:20 | 250 | 47.65 |
| 10/23/2026 14:20 | 1000 | 47.65 |
| 10/23/2026 14:20 | 21 | 47.645 |
| 10/23/2026 14:20 | 86 | 47.645 |
| 10/23/2026 14:20 | 14 | 47.645 |
| 10/23/2026 14:19 | 371 | 47.64 |
| 10/23/2026 14:19 | 188 | 47.64 |
| 10/23/2026 14:19 | 15 | 47.64 |
| 10/23/2026 14:19 | 339 | 47.645 |
| 10/23/2026 14:19 | 188 | 47.65 |
| 10/23/2026 14:18 | 735 | 47.65 |
| 10/23/2026 14:18 | 619 | 47.65 |
| 10/23/2026 14:18 | 8 | 47.65 |
| 10/23/2026 14:18 | 4384 | 47.65 |
| 10/23/2026 14:18 | 162 | 47.65 |
| 10/23/2026 14:18 | 1641 | 47.65 |
| 10/23/2026 14:18 | 293 | 47.65 |
| 10/23/2026 14:18 | 435 | 47.65 |
| 10/23/2026 14:18 | 1212 | 47.65 |
| 10/23/2026 14:18 | 6 | 47.65 |
| 10/23/2026 14:18 | 109 | 47.65 |
| 10/23/2026 14:18 | 358 | 47.65 |
| 10/23/2026 14:18 | 175 | 47.65 |
| 10/23/2026 14:18 | 26 | 47.64 |
| 10/23/2026 14:17 | 266 | 47.64 |
| 10/23/2026 14:17 | 162 | 47.64 |
| 10/23/2026 14:17 | 371 | 47.64 |
| 10/23/2026 14:17 | 49 | 47.64 |
| 10/23/2026 14:17 | 322 | 47.64 |
| 10/23/2026 14:17 | 42 | 47.64 |
| 10/23/2026 14:17 | 371 | 47.645 |
| 10/23/2026 14:17 | 283 | 47.64 |
| 10/23/2026 14:17 | 371 | 47.64 |
| 10/23/2026 14:16 | 266 | 47.645 |
| 10/23/2026 14:16 | 94 | 47.645 |
| 10/23/2026 14:16 | 313 | 47.645 |
| 10/23/2026 14:16 | 473 | 47.65 |
| 10/23/2026 14:16 | 77 | 47.655 |
| 10/23/2026 14:16 | 333 | 47.66 |
| 10/23/2026 14:16 | 8 | 47.66 |
| 10/23/2026 14:16 | 371 | 47.66 |
| 10/23/2026 14:15 | 371 | 47.655 |
| 10/23/2026 14:15 | 100 | 47.655 |
| 10/23/2026 14:15 | 21 | 47.645 |
| 10/23/2026 14:15 | 116 | 47.65 |
| 10/23/2026 14:15 | 371 | 47.65 |
| 10/23/2026 14:15 | 266 | 47.65 |
| 10/23/2026 14:15 | 179 | 47.65 |
| 10/23/2026 14:15 | 262 | 47.65 |
| 10/23/2026 14:15 | 1 | 47.65 |
| 10/23/2026 14:15 | 430 | 47.645 |
| 10/23/2026 14:14 | 242 | 47.655 |
| 10/23/2026 14:14 | 21 | 47.655 |
| 10/23/2026 14:14 | 187 | 47.655 |
| 10/23/2026 14:14 | 131 | 47.655 |
| 10/23/2026 14:14 | 235 | 47.655 |
| 10/23/2026 14:14 | 235 | 47.655 |
| 10/23/2026 14:14 | 60 | 47.655 |
| 10/23/2026 14:14 | 65 | 47.655 |
| 10/23/2026 14:13 | 214 | 47.655 |
| 10/23/2026 14:13 | 178 | 47.655 |
| 10/23/2026 14:13 | 500 | 47.66 |
| 10/23/2026 14:13 | 136 | 47.66 |
| 10/23/2026 14:13 | 33 | 47.655 |
| 10/23/2026 14:13 | 371 | 47.65 |
| 10/23/2026 14:13 | 514 | 47.65 |
| 10/23/2026 14:12 | 47 | 47.65 |
| 10/23/2026 14:12 | 489 | 47.65 |
| 10/23/2026 14:12 | 371 | 47.65 |
| 10/23/2026 14:12 | 9 | 47.655 |
| 10/23/2026 14:12 | 257 | 47.655 |
| 10/23/2026 14:12 | 254 | 47.655 |
| 10/23/2026 14:12 | 371 | 47.655 |
| 10/23/2026 14:12 | 484 | 47.655 |
| 10/23/2026 14:12 | 99 | 47.66 |
| 10/23/2026 14:12 | 257 | 47.66 |
| 10/23/2026 14:12 | 162 | 47.66 |
| 10/23/2026 14:12 | 313 | 47.655 |
| 10/23/2026 14:12 | 208 | 47.655 |
| 10/23/2026 14:12 | 371 | 47.655 |
| 10/23/2026 14:12 | 70 | 47.655 |
| 10/23/2026 14:12 | 361 | 47.66 |
| 10/23/2026 14:12 | 17 | 47.66 |
| 10/23/2026 14:12 | 262 | 47.66 |
| 10/23/2026 14:12 | 266 | 47.665 |
| 10/23/2026 14:11 | 65 | 47.675 |
| 10/23/2026 14:11 | 244 | 47.675 |
| 10/23/2026 14:11 | 366 | 47.675 |
| 10/23/2026 14:11 | 246 | 47.67 |
| 10/23/2026 14:11 | 394 | 47.6675 |
| 10/23/2026 14:11 | 855 | 47.6675 |
| 10/23/2026 14:11 | 200 | 47.665 |
| 10/23/2026 14:11 | 29 | 47.66 |
| 10/23/2026 14:11 | 22 | 47.66 |
| 10/23/2026 14:11 | 110 | 47.66 |
| 10/23/2026 14:11 | 75 | 47.655 |
| 10/23/2026 14:11 | 371 | 47.65 |
| 10/23/2026 14:11 | 200 | 47.65 |
| 10/23/2026 14:10 | 337 | 47.645 |
| 10/23/2026 14:10 | 307 | 47.65 |
| 10/23/2026 14:10 | 263 | 47.65 |
| 10/23/2026 14:10 | 356 | 47.655 |
| 10/23/2026 14:10 | 363 | 47.645 |
| 10/23/2026 14:10 | 266 | 47.65 |
| 10/23/2026 14:10 | 16 | 47.65 |
| 10/23/2026 14:10 | 250 | 47.65 |
| 10/23/2026 14:10 | 100 | 47.645 |
| 10/23/2026 14:09 | 40 | 47.65 |
| 10/23/2026 14:09 | 188 | 47.66 |
| 10/23/2026 14:09 | 1780 | 47.66 |
| 10/23/2026 14:09 | 279 | 47.66 |
| 10/23/2026 14:09 | 140 | 47.66 |
| 10/23/2026 14:09 | 274 | 47.66 |
| 10/23/2026 14:09 | 204 | 47.665 |
| 10/23/2026 14:09 | 371 | 47.665 |
| 10/23/2026 14:09 | 24 | 47.66 |
| 10/23/2026 14:09 | 97 | 47.66 |
| 10/23/2026 14:08 | 371 | 47.66 |
| 10/23/2026 14:08 | 500 | 47.66 |
| 10/23/2026 14:08 | 188 | 47.655 |
| 10/23/2026 14:08 | 207 | 47.66 |
| 10/23/2026 14:08 | 176 | 47.66 |
| 10/23/2026 14:08 | 59 | 47.66 |
| 10/23/2026 14:08 | 312 | 47.66 |
| 10/23/2026 14:08 | 146 | 47.665 |
| 10/23/2026 14:08 | 120 | 47.665 |
| 10/23/2026 14:08 | 183 | 47.665 |
| 10/23/2026 14:08 | 100 | 47.665 |
| 10/23/2026 14:08 | 158 | 47.67 |
| 10/23/2026 14:08 | 108 | 47.67 |
| 10/23/2026 14:08 | 32 | 47.67 |
| 10/23/2026 14:08 | 77 | 47.665 |
| 10/23/2026 14:08 | 221 | 47.665 |
| 10/23/2026 14:08 | 371 | 47.665 |
| 10/23/2026 14:08 | 358 | 47.665 |
| 10/23/2026 14:08 | 208 | 47.665 |
| 10/23/2026 14:08 | 180 | 47.655 |
| 10/23/2026 14:08 | 371 | 47.655 |
| 10/23/2026 14:08 | 435 | 47.655 |
| 10/23/2026 14:08 | 50 | 47.655 |
| 10/23/2026 14:08 | 371 | 47.65 |
| 10/23/2026 14:08 | 20 | 47.645 |
| 10/23/2026 14:07 | 50 | 47.655 |
| 10/23/2026 14:07 | 371 | 47.655 |
| 10/23/2026 14:07 | 208 | 47.65 |
| 10/23/2026 14:07 | 371 | 47.65 |
| 10/23/2026 14:07 | 500 | 47.655 |
| 10/23/2026 14:07 | 27 | 47.655 |
| 10/23/2026 14:07 | 290 | 47.655 |
| 10/23/2026 14:07 | 156 | 47.655 |
| 10/23/2026 14:07 | 380 | 47.66 |
| 10/23/2026 14:07 | 586 | 47.65 |
| 10/23/2026 14:07 | 73 | 47.65 |
| 10/23/2026 14:07 | 911 | 47.65 |
| 10/23/2026 14:07 | 1036 | 47.65 |
| 10/23/2026 14:07 | 22 | 47.645 |
| 10/23/2026 14:07 | 180 | 47.645 |
| 10/23/2026 14:07 | 200 | 47.65 |
| 10/23/2026 14:07 | 17 | 47.65 |
| 10/23/2026 14:07 | 89 | 47.65 |
| 10/23/2026 14:07 | 371 | 47.645 |
| 10/23/2026 14:07 | 100 | 47.645 |
| 10/23/2026 14:07 | 165 | 47.645 |
| 10/23/2026 14:07 | 191 | 47.645 |
| 10/23/2026 14:07 | 409 | 47.645 |
| 10/23/2026 14:07 | 720 | 47.65 |
| 10/23/2026 14:07 | 166 | 47.65 |
| 10/23/2026 14:07 | 74 | 47.65 |
| 10/23/2026 14:07 | 293 | 47.65 |
| 10/23/2026 14:07 | 320 | 47.65 |
| 10/23/2026 14:07 | 244 | 47.65 |
| 10/23/2026 14:07 | 371 | 47.65 |
| 10/23/2026 14:07 | 200 | 47.655 |
| 10/23/2026 14:07 | 320 | 47.655 |
| 10/23/2026 14:07 | 326 | 47.655 |
| 10/23/2026 14:07 | 200 | 47.655 |
| 10/23/2026 14:07 | 371 | 47.655 |
| 10/23/2026 14:07 | 271 | 47.655 |
| 10/23/2026 14:07 | 433 | 47.66 |
| 10/23/2026 14:07 | 165 | 47.66 |
| 10/23/2026 14:07 | 185 | 47.655 |
| 10/23/2026 14:07 | 371 | 47.655 |
| 10/23/2026 14:07 | 431 | 47.65 |
| 10/23/2026 14:07 | 683 | 47.65 |
| 10/23/2026 14:07 | 1129 | 47.65 |
| 10/23/2026 14:07 | 446 | 47.65 |
| 10/23/2026 14:07 | 683 | 47.65 |
| 10/23/2026 14:07 | 1129 | 47.65 |
| 10/23/2026 14:07 | 810 | 47.65 |
| 10/23/2026 14:07 | 307 | 47.65 |
| 10/23/2026 14:07 | 162 | 47.65 |
| 10/23/2026 14:07 | 371 | 47.65 |
| 10/23/2026 14:07 | 162 | 47.65 |
| 10/23/2026 14:07 | 451 | 47.65 |
| 10/23/2026 14:07 | 306 | 47.65 |
| 10/23/2026 14:07 | 162 | 47.65 |
| 10/23/2026 14:07 | 162 | 47.65 |
| 10/23/2026 14:07 | 162 | 47.65 |
| 10/23/2026 14:07 | 108 | 47.65 |
| 10/23/2026 14:07 | 162 | 47.65 |
| 10/23/2026 14:07 | 99 | 47.65 |
| 10/23/2026 14:07 | 200 | 47.65 |
| 10/23/2026 14:07 | 1508 | 47.65 |
| 10/23/2026 14:07 | 304 | 47.65 |
| 10/23/2026 14:07 | 1812 | 47.65 |
| 10/23/2026 14:07 | 357 | 47.65 |
| 10/23/2026 14:07 | 180 | 47.65 |
| 10/23/2026 14:07 | 200 | 47.65 |
| 10/23/2026 14:07 | 200 | 47.65 |
| 10/23/2026 14:07 | 200 | 47.65 |
| 10/23/2026 14:07 | 200 | 47.65 |
| 10/23/2026 14:07 | 104 | 47.65 |
| 10/23/2026 14:07 | 371 | 47.65 |
| 10/23/2026 14:07 | 371 | 47.65 |
| 10/23/2026 14:07 | 1441 | 47.65 |
| 10/23/2026 14:07 | 371 | 47.65 |
| 10/23/2026 14:07 | 446 | 47.65 |
| 10/23/2026 14:07 | 683 | 47.65 |
| 10/23/2026 14:07 | 1129 | 47.65 |
| 10/23/2026 14:07 | 1388 | 47.65 |
| 10/23/2026 14:07 | 483 | 47.65 |
| 10/23/2026 14:07 | 1129 | 47.65 |
| 10/23/2026 14:07 | 200 | 47.65 |
| 10/23/2026 14:07 | 94 | 47.65 |
| 10/23/2026 14:07 | 165 | 47.65 |
| 10/23/2026 14:07 | 15 | 47.65 |
| 10/23/2026 14:07 | 243 | 47.65 |
| 10/23/2026 14:07 | 784 | 47.65 |
| 10/23/2026 14:07 | 234 | 47.65 |
| 10/23/2026 14:07 | 371 | 47.65 |
| 10/23/2026 14:07 | 80 | 47.65 |
| 10/23/2026 14:07 | 50 | 47.65 |
| 10/23/2026 14:07 | 100 | 47.65 |
| 10/23/2026 14:07 | 1403 | 47.65 |
| 10/23/2026 14:07 | 108 | 47.65 |
| 10/23/2026 14:07 | 301 | 47.65 |
| 10/23/2026 14:06 | 250 | 47.625 |
| 10/23/2026 14:06 | 84 | 47.63 |
| 10/23/2026 14:06 | 269 | 47.625 |
| 10/23/2026 14:06 | 70 | 47.625 |
| 10/23/2026 14:06 | 254 | 47.625 |
| 10/23/2026 14:06 | 252 | 47.625 |
| 10/23/2026 14:06 | 456 | 47.63 |
| 10/23/2026 14:05 | 119 | 47.625 |
| 10/23/2026 14:05 | 297 | 47.63 |
| 10/23/2026 14:05 | 1 | 47.625 |
| 10/23/2026 14:05 | 36 | 47.625 |
| 10/23/2026 14:05 | 371 | 47.625 |
| 10/23/2026 14:05 | 407 | 47.625 |
| 10/23/2026 14:05 | 134 | 47.625 |
| 10/23/2026 14:05 | 180 | 47.625 |
| 10/23/2026 14:05 | 371 | 47.625 |
| 10/23/2026 14:05 | 225 | 47.63 |
| 10/23/2026 14:05 | 294 | 47.63 |
| 10/23/2026 14:04 | 308 | 47.63 |
| 10/23/2026 14:04 | 221 | 47.64 |
| 10/23/2026 14:04 | 371 | 47.635 |
| 10/23/2026 14:04 | 371 | 47.635 |
| 10/23/2026 14:04 | 390 | 47.635 |
| 10/23/2026 14:04 | 179 | 47.63 |
| 10/23/2026 14:04 | 200 | 47.635 |
| 10/23/2026 14:04 | 501 | 47.635 |
| 10/23/2026 14:04 | 125 | 47.635 |
| 10/23/2026 14:04 | 105 | 47.635 |
| 10/23/2026 14:04 | 95 | 47.635 |
| 10/23/2026 14:04 | 23 | 47.63 |
| 10/23/2026 14:03 | 347 | 47.63 |
| 10/23/2026 14:03 | 322 | 47.63 |
| 10/23/2026 14:03 | 211 | 47.63 |
| 10/23/2026 14:03 | 45 | 47.63 |
| 10/23/2026 14:03 | 179 | 47.63 |
| 10/23/2026 14:03 | 159 | 47.63 |
| 10/23/2026 14:03 | 323 | 47.62 |
| 10/23/2026 14:03 | 198 | 47.62 |
| 10/23/2026 14:03 | 158 | 47.62 |
| 10/23/2026 14:03 | 219 | 47.625 |
| 10/23/2026 14:03 | 84 | 47.625 |
| 10/23/2026 14:03 | 171 | 47.625 |
| 10/23/2026 14:03 | 96 | 47.63 |
| 10/23/2026 14:03 | 279 | 47.63 |
| 10/23/2026 14:03 | 324 | 47.63 |
| 10/23/2026 14:03 | 193 | 47.63 |
| 10/23/2026 14:03 | 371 | 47.63 |
| 10/23/2026 14:03 | 108 | 47.63 |
| 10/23/2026 14:03 | 216 | 47.63 |
| 10/23/2026 14:03 | 171 | 47.635 |
| 10/23/2026 14:03 | 26 | 47.635 |
| 10/23/2026 14:03 | 6 | 47.63 |
| 10/23/2026 14:03 | 293 | 47.63 |
| 10/23/2026 14:03 | 200 | 47.63 |
| 10/23/2026 14:03 | 175 | 47.63 |
| 10/23/2026 14:03 | 325 | 47.63 |
| 10/23/2026 14:03 | 221 | 47.63 |
| 10/23/2026 14:02 | 326 | 47.63 |
| 10/23/2026 14:02 | 41 | 47.63 |
| 10/23/2026 14:02 | 57 | 47.63 |
| 10/23/2026 14:02 | 83 | 47.63 |
| 10/23/2026 14:02 | 29 | 47.63 |
| 10/23/2026 14:02 | 1 | 47.63 |
| 10/23/2026 14:02 | 138 | 47.63 |
| 10/23/2026 14:02 | 449 | 47.63 |
| 10/23/2026 14:02 | 340 | 47.635 |
| 10/23/2026 14:02 | 6 | 47.635 |
| 10/23/2026 14:02 | 11 | 47.635 |
| 10/23/2026 14:02 | 433 | 47.64 |
| 10/23/2026 14:01 | 451 | 47.645 |
| 10/23/2026 14:01 | 318 | 47.645 |
| 10/23/2026 14:01 | 3 | 47.645 |
| 10/23/2026 14:01 | 188 | 47.65 |
| 10/23/2026 14:01 | 425 | 47.65 |
| 10/23/2026 14:01 | 250 | 47.65 |
| 10/23/2026 14:01 | 23 | 47.66 |
| 10/23/2026 14:01 | 371 | 47.66 |
| 10/23/2026 14:01 | 251 | 47.66 |
| 10/23/2026 14:01 | 191 | 47.66 |
| 10/23/2026 14:01 | 181 | 47.66 |
| 10/23/2026 14:01 | 750 | 47.66 |
| 10/23/2026 14:01 | 300 | 47.65 |
| 10/23/2026 14:01 | 50 | 47.65 |
| 10/23/2026 14:01 | 52 | 47.65 |
| 10/23/2026 14:01 | 275 | 47.65 |
| 10/23/2026 14:01 | 140 | 47.65 |
| 10/23/2026 14:01 | 10 | 47.65 |
| 10/23/2026 14:01 | 371 | 47.645 |
| 10/23/2026 14:01 | 243 | 47.645 |
| 10/23/2026 14:01 | 128 | 47.645 |
| 10/23/2026 14:01 | 243 | 47.645 |
| 10/23/2026 14:01 | 125 | 47.64 |
| 10/23/2026 14:01 | 36 | 47.64 |
| 10/23/2026 14:01 | 243 | 47.64 |
| 10/23/2026 14:01 | 23 | 47.635 |
| 10/23/2026 14:01 | 840 | 47.63 |
| 10/23/2026 14:01 | 145 | 47.63 |
| 10/23/2026 14:01 | 256 | 47.63 |
| 10/23/2026 14:01 | 36 | 47.63 |
| 10/23/2026 14:01 | 85 | 47.63 |
| 10/23/2026 14:01 | 259 | 47.63 |
| 10/23/2026 14:01 | 219 | 47.63 |
| 10/23/2026 14:01 | 40 | 47.63 |
| 10/23/2026 14:01 | 74 | 47.625 |
| 10/23/2026 14:01 | 152 | 47.625 |
| 10/23/2026 14:01 | 20 | 47.625 |
| 10/23/2026 14:01 | 333 | 47.625 |
| 10/23/2026 14:01 | 100 | 47.625 |
| 10/23/2026 14:00 | 100 | 47.625 |
| 10/23/2026 14:00 | 426 | 47.625 |
| 10/23/2026 14:00 | 37 | 47.625 |
| 10/23/2026 14:00 | 392 | 47.625 |
| 10/23/2026 14:00 | 176 | 47.6275 |
| 10/23/2026 14:00 | 344 | 47.6275 |
| 10/23/2026 14:00 | 188 | 47.63 |
| 10/23/2026 14:00 | 483 | 47.63 |
| 10/23/2026 14:00 | 384 | 47.635 |
| 10/23/2026 14:00 | 371 | 47.635 |
| 10/23/2026 14:00 | 371 | 47.635 |
| 10/23/2026 14:00 | 172 | 47.635 |
| 10/23/2026 14:00 | 2 | 47.63 |
| 10/23/2026 14:00 | 174 | 47.625 |
| 10/23/2026 14:00 | 392 | 47.625 |
| 10/23/2026 14:00 | 371 | 47.625 |
| 10/23/2026 14:00 | 38 | 47.625 |
| 10/23/2026 14:00 | 371 | 47.62 |
| 10/23/2026 14:00 | 56 | 47.62 |
| 10/23/2026 14:00 | 371 | 47.62 |
| 10/23/2026 13:59 | 180 | 47.625 |
| 10/23/2026 13:59 | 279 | 47.625 |
| 10/23/2026 13:59 | 106 | 47.625 |
| 10/23/2026 13:59 | 371 | 47.615 |
| 10/23/2026 13:59 | 304 | 47.615 |
| 10/23/2026 13:59 | 172 | 47.615 |
| 10/23/2026 13:59 | 371 | 47.615 |
| 10/23/2026 13:59 | 319 | 47.62 |
| 10/23/2026 13:59 | 233 | 47.625 |
| 10/23/2026 13:59 | 188 | 47.625 |
| 10/23/2026 13:58 | 183 | 47.625 |
| 10/23/2026 13:58 | 103 | 47.625 |
| 10/23/2026 13:58 | 371 | 47.625 |
| 10/23/2026 13:58 | 1000 | 47.625 |
| 10/23/2026 13:58 | 225 | 47.63 |
| 10/23/2026 13:58 | 291 | 47.63 |
| 10/23/2026 13:58 | 371 | 47.63 |
| 10/23/2026 13:58 | 200 | 47.63 |
| 10/23/2026 13:58 | 1 | 47.63 |
| 10/23/2026 13:58 | 20 | 47.625 |
| 10/23/2026 13:58 | 200 | 47.635 |
| 10/23/2026 13:58 | 333 | 47.63 |
| 10/23/2026 13:58 | 263 | 47.63 |
| 10/23/2026 13:58 | 594 | 47.63 |
| 10/23/2026 13:58 | 1052 | 47.63 |
| 10/23/2026 13:57 | 310 | 47.635 |
| 10/23/2026 13:57 | 371 | 47.635 |
| 10/23/2026 13:57 | 376 | 47.635 |
| 10/23/2026 13:57 | 460 | 47.635 |
| 10/23/2026 13:57 | 50 | 47.635 |
| 10/23/2026 13:57 | 105 | 47.635 |
| 10/23/2026 13:57 | 60 | 47.63 |
| 10/23/2026 13:57 | 202 | 47.63 |
| 10/23/2026 13:57 | 57 | 47.63 |
| 10/23/2026 13:57 | 393 | 47.63 |
| 10/23/2026 13:57 | 25 | 47.63 |
| 10/23/2026 13:57 | 100 | 47.63 |
| 10/23/2026 13:57 | 334 | 47.625 |
| 10/23/2026 13:57 | 140 | 47.625 |
| 10/23/2026 13:57 | 45 | 47.62 |
| 10/23/2026 13:57 | 144 | 47.62 |
| 10/23/2026 13:57 | 200 | 47.62 |
| 10/23/2026 13:57 | 179 | 47.62 |
| 10/23/2026 13:57 | 138 | 47.62 |
| 10/23/2026 13:57 | 347 | 47.62 |
| 10/23/2026 13:56 | 333 | 47.625 |
| 10/23/2026 13:56 | 602 | 47.625 |
| 10/23/2026 13:56 | 38 | 47.625 |
| 10/23/2026 13:56 | 333 | 47.625 |
| 10/23/2026 13:56 | 500 | 47.62 |
| 10/23/2026 13:56 | 371 | 47.625 |
| 10/23/2026 13:56 | 113 | 47.625 |
| 10/23/2026 13:56 | 210 | 47.625 |
| 10/23/2026 13:56 | 161 | 47.625 |
| 10/23/2026 13:56 | 439 | 47.625 |
| 10/23/2026 13:56 | 561 | 47.625 |
| 10/23/2026 13:56 | 9 | 47.62 |
| 10/23/2026 13:56 | 533 | 47.62 |
| 10/23/2026 13:56 | 30 | 47.62 |
| 10/23/2026 13:56 | 30 | 47.62 |
| 10/23/2026 13:56 | 70 | 47.62 |
| 10/23/2026 13:56 | 130 | 47.62 |
| 10/23/2026 13:56 | 299 | 47.61 |
| 10/23/2026 13:56 | 277 | 47.62 |
| 10/23/2026 13:56 | 153 | 47.62 |
| 10/23/2026 13:56 | 333 | 47.62 |
| 10/23/2026 13:56 | 180 | 47.615 |
| 10/23/2026 13:56 | 371 | 47.615 |
| 10/23/2026 13:56 | 110 | 47.615 |
| 10/23/2026 13:56 | 197 | 47.615 |
| 10/23/2026 13:56 | 333 | 47.615 |
| 10/23/2026 13:56 | 362 | 47.61 |
| 10/23/2026 13:56 | 279 | 47.61 |
| 10/23/2026 13:56 | 20 | 47.61 |
| 10/23/2026 13:56 | 371 | 47.605 |
| 10/23/2026 13:56 | 179 | 47.605 |
| 10/23/2026 13:56 | 9 | 47.60 |
| 10/23/2026 13:56 | 300 | 47.60 |
| 10/23/2026 13:56 | 1000 | 47.60 |
| 10/23/2026 13:56 | 3 | 47.60 |
| 10/23/2026 13:56 | 500 | 47.60 |
| 10/23/2026 13:55 | 371 | 47.595 |
| 10/23/2026 13:55 | 188 | 47.595 |
| 10/23/2026 13:55 | 261 | 47.595 |
| 10/23/2026 13:55 | 266 | 47.595 |
| 10/23/2026 13:55 | 284 | 47.595 |
| 10/23/2026 13:54 | 207 | 47.58 |
| 10/23/2026 13:54 | 302 | 47.575 |
| 10/23/2026 13:54 | 319 | 47.575 |
| 10/23/2026 13:54 | 274 | 47.575 |
| 10/23/2026 13:54 | 8 | 47.57 |
| 10/23/2026 13:54 | 497 | 47.57 |
| 10/23/2026 13:54 | 273 | 47.565 |
| 10/23/2026 13:54 | 371 | 47.565 |
| 10/23/2026 13:54 | 371 | 47.565 |
| 10/23/2026 13:54 | 215 | 47.565 |
| 10/23/2026 13:54 | 255 | 47.565 |
| 10/23/2026 13:54 | 489 | 47.565 |
| 10/23/2026 13:53 | 66 | 47.56 |
| 10/23/2026 13:53 | 30 | 47.56 |
| 10/23/2026 13:53 | 449 | 47.565 |
| 10/23/2026 13:53 | 449 | 47.565 |
| 10/23/2026 13:53 | 249 | 47.56 |
| 10/23/2026 13:53 | 267 | 47.56 |
| 10/23/2026 13:52 | 30 | 47.555 |
| 10/23/2026 13:52 | 188 | 47.545 |
| 10/23/2026 13:52 | 191 | 47.545 |
| 10/23/2026 13:52 | 149 | 47.54 |
| 10/23/2026 13:52 | 113 | 47.54 |
| 10/23/2026 13:52 | 207 | 47.54 |
| 10/23/2026 13:52 | 122 | 47.545 |
| 10/23/2026 13:52 | 371 | 47.55 |
| 10/23/2026 13:52 | 139 | 47.55 |
| 10/23/2026 13:52 | 467 | 47.55 |
| 10/23/2026 13:52 | 170 | 47.55 |
| 10/23/2026 13:52 | 150 | 47.555 |
| 10/23/2026 13:52 | 278 | 47.555 |
| 10/23/2026 13:52 | 500 | 47.555 |
| 10/23/2026 13:52 | 353 | 47.56 |
| 10/23/2026 13:52 | 453 | 47.56 |
| 10/23/2026 13:52 | 221 | 47.565 |
| 10/23/2026 13:52 | 197 | 47.56 |
| 10/23/2026 13:52 | 82 | 47.56 |
| 10/23/2026 13:52 | 145 | 47.56 |
| 10/23/2026 13:52 | 371 | 47.56 |
| 10/23/2026 13:52 | 271 | 47.56 |
| 10/23/2026 13:52 | 8 | 47.56 |
| 10/23/2026 13:52 | 310 | 47.56 |
| 10/23/2026 13:52 | 446 | 47.56 |
| 10/23/2026 13:52 | 231 | 47.56 |
| 10/23/2026 13:52 | 295 | 47.565 |
| 10/23/2026 13:52 | 237 | 47.565 |
| 10/23/2026 13:52 | 453 | 47.565 |
| 10/23/2026 13:51 | 10 | 47.56 |
| 10/23/2026 13:51 | 251 | 47.56 |
| 10/23/2026 13:51 | 78 | 47.56 |
| 10/23/2026 13:51 | 444 | 47.565 |
| 10/23/2026 13:51 | 446 | 47.57 |
| 10/23/2026 13:51 | 233 | 47.57 |
| 10/23/2026 13:51 | 436 | 47.565 |
| 10/23/2026 13:51 | 175 | 47.555 |
| 10/23/2026 13:51 | 20 | 47.555 |
| 10/23/2026 13:51 | 469 | 47.555 |
| 10/23/2026 13:51 | 440 | 47.555 |
| 10/23/2026 13:50 | 25 | 47.55 |
| 10/23/2026 13:50 | 182 | 47.55 |
| 10/23/2026 13:50 | 83 | 47.535 |
| 10/23/2026 13:50 | 2 | 47.535 |
| 10/23/2026 13:49 | 158 | 47.535 |
| 10/23/2026 13:49 | 360 | 47.535 |
| 10/23/2026 13:49 | 232 | 47.535 |
| 10/23/2026 13:49 | 323 | 47.53 |
| 10/23/2026 13:49 | 352 | 47.535 |
| 10/23/2026 13:48 | 333 | 47.53 |
| 10/23/2026 13:48 | 100 | 47.525 |
| 10/23/2026 13:48 | 102 | 47.525 |
| 10/23/2026 13:48 | 248 | 47.53 |
| 10/23/2026 13:48 | 138 | 47.525 |
| 10/23/2026 13:48 | 75 | 47.52 |
| 10/23/2026 13:48 | 58 | 47.52 |
| 10/23/2026 13:48 | 291 | 47.52 |
| 10/23/2026 13:48 | 188 | 47.52 |
| 10/23/2026 13:47 | 223 | 47.525 |
| 10/23/2026 13:47 | 371 | 47.525 |
| 10/23/2026 13:47 | 263 | 47.525 |
| 10/23/2026 13:47 | 42 | 47.525 |
| 10/23/2026 13:47 | 283 | 47.525 |
| 10/23/2026 13:47 | 280 | 47.525 |
| 10/23/2026 13:47 | 310 | 47.53 |
| 10/23/2026 13:47 | 332 | 47.53 |
| 10/23/2026 13:46 | 228 | 47.54 |
| 10/23/2026 13:46 | 160 | 47.54 |
| 10/23/2026 13:46 | 33 | 47.535 |
| 10/23/2026 13:45 | 311 | 47.54 |
| 10/23/2026 13:45 | 8 | 47.545 |
| 10/23/2026 13:45 | 48 | 47.545 |
| 10/23/2026 13:45 | 937 | 47.555 |
| 10/23/2026 13:45 | 563 | 47.555 |
| 10/23/2026 13:44 | 371 | 47.535 |
| 10/23/2026 13:44 | 468 | 47.535 |
| 10/23/2026 13:44 | 166 | 47.535 |
| 10/23/2026 13:44 | 259 | 47.535 |
| 10/23/2026 13:44 | 525 | 47.535 |
| 10/23/2026 13:44 | 550 | 47.535 |
| 10/23/2026 13:44 | 210 | 47.535 |
| 10/23/2026 13:44 | 265 | 47.535 |
| 10/23/2026 13:44 | 179 | 47.54 |
| 10/23/2026 13:44 | 179 | 47.54 |
| 10/23/2026 13:44 | 62 | 47.55 |
| 10/23/2026 13:44 | 266 | 47.55 |
| 10/23/2026 13:44 | 371 | 47.555 |
| 10/23/2026 13:44 | 473 | 47.55 |
| 10/23/2026 13:44 | 172 | 47.55 |
| 10/23/2026 13:44 | 358 | 47.55 |
| 10/23/2026 13:44 | 185 | 47.55 |
| 10/23/2026 13:44 | 1735 | 47.55 |
| 10/23/2026 13:44 | 303 | 47.55 |
| 10/23/2026 13:44 | 266 | 47.55 |
| 10/23/2026 13:44 | 1668 | 47.55 |
| 10/23/2026 13:44 | 211 | 47.55 |
| 10/23/2026 13:44 | 249 | 47.55 |
| 10/23/2026 13:44 | 309 | 47.55 |
| 10/23/2026 13:44 | 371 | 47.55 |
| 10/23/2026 13:44 | 207 | 47.56 |
| 10/23/2026 13:44 | 371 | 47.56 |
| 10/23/2026 13:44 | 207 | 47.565 |
| 10/23/2026 13:44 | 180 | 47.56 |
| 10/23/2026 13:44 | 50 | 47.56 |
| 10/23/2026 13:44 | 1 | 47.56 |
| 10/23/2026 13:43 | 215 | 47.55 |
| 10/23/2026 13:43 | 42 | 47.55 |
| 10/23/2026 13:43 | 42 | 47.55 |
| 10/23/2026 13:43 | 104 | 47.55 |
| 10/23/2026 13:43 | 35 | 47.55 |
| 10/23/2026 13:43 | 298 | 47.55 |
| 10/23/2026 13:43 | 439 | 47.545 |
| 10/23/2026 13:43 | 145 | 47.545 |
| 10/23/2026 13:43 | 306 | 47.545 |
| 10/23/2026 13:43 | 339 | 47.545 |
| 10/23/2026 13:43 | 254 | 47.545 |
| 10/23/2026 13:43 | 221 | 47.545 |
| 10/23/2026 13:43 | 371 | 47.545 |
| 10/23/2026 13:43 | 339 | 47.55 |
| 10/23/2026 13:43 | 535 | 47.55 |
| 10/23/2026 13:43 | 154 | 47.55 |
| 10/23/2026 13:43 | 300 | 47.55 |
| 10/23/2026 13:43 | 248 | 47.55 |
| 10/23/2026 13:43 | 371 | 47.55 |
| 10/23/2026 13:43 | 153 | 47.55 |
| 10/23/2026 13:43 | 358 | 47.55 |
| 10/23/2026 13:43 | 225 | 47.55 |
| 10/23/2026 13:43 | 339 | 47.555 |
| 10/23/2026 13:43 | 371 | 47.555 |
| 10/23/2026 13:43 | 358 | 47.555 |
| 10/23/2026 13:43 | 225 | 47.555 |
| 10/23/2026 13:43 | 249 | 47.555 |
| 10/23/2026 13:43 | 224 | 47.555 |
| 10/23/2026 13:43 | 226 | 47.555 |
| 10/23/2026 13:43 | 251 | 47.555 |
| 10/23/2026 13:43 | 192 | 47.54 |
| 10/23/2026 13:43 | 39 | 47.54 |
| 10/23/2026 13:43 | 526 | 47.54 |
| 10/23/2026 13:43 | 74 | 47.535 |
| 10/23/2026 13:43 | 138 | 47.535 |
| 10/23/2026 13:43 | 207 | 47.535 |
| 10/23/2026 13:43 | 371 | 47.535 |
| 10/23/2026 13:43 | 221 | 47.53 |
| 10/23/2026 13:43 | 371 | 47.53 |
| 10/23/2026 13:43 | 238 | 47.53 |
| 10/23/2026 13:43 | 158 | 47.535 |
| 10/23/2026 13:43 | 278 | 47.535 |
| 10/23/2026 13:43 | 48 | 47.535 |
| 10/23/2026 13:43 | 439 | 47.54 |
| 10/23/2026 13:43 | 119 | 47.54 |
| 10/23/2026 13:43 | 86 | 47.54 |
| 10/23/2026 13:43 | 448 | 47.54 |
| 10/23/2026 13:43 | 224 | 47.54 |
| 10/23/2026 13:43 | 54 | 47.535 |
| 10/23/2026 13:43 | 150 | 47.53 |
| 10/23/2026 13:43 | 88 | 47.53 |
| 10/23/2026 13:43 | 116 | 47.525 |
| 10/23/2026 13:43 | 434 | 47.525 |
| 10/23/2026 13:43 | 12 | 47.52 |
| 10/23/2026 13:43 | 219 | 47.525 |
| 10/23/2026 13:43 | 371 | 47.525 |
| 10/23/2026 13:43 | 434 | 47.525 |
| 10/23/2026 13:43 | 74 | 47.525 |
| 10/23/2026 13:43 | 221 | 47.525 |
| 10/23/2026 13:43 | 222 | 47.525 |
| 10/23/2026 13:43 | 25 | 47.53 |
| 10/23/2026 13:43 | 163 | 47.525 |
| 10/23/2026 13:43 | 432 | 47.525 |
| 10/23/2026 13:42 | 328 | 47.54 |
| 10/23/2026 13:42 | 165 | 47.535 |
| 10/23/2026 13:42 | 263 | 47.535 |
| 10/23/2026 13:42 | 32 | 47.535 |
| 10/23/2026 13:42 | 204 | 47.535 |
| 10/23/2026 13:42 | 175 | 47.54 |
| 10/23/2026 13:42 | 96 | 47.53 |
| 10/23/2026 13:42 | 205 | 47.53 |
| 10/23/2026 13:42 | 89 | 47.525 |
| 10/23/2026 13:42 | 409 | 47.53 |
| 10/23/2026 13:42 | 205 | 47.53 |
| 10/23/2026 13:42 | 261 | 47.53 |
| 10/23/2026 13:42 | 116 | 47.535 |
| 10/23/2026 13:42 | 371 | 47.535 |
| 10/23/2026 13:42 | 230 | 47.535 |
| 10/23/2026 13:42 | 133 | 47.53 |
| 10/23/2026 13:42 | 371 | 47.53 |
| 10/23/2026 13:42 | 86 | 47.525 |
| 10/23/2026 13:42 | 143 | 47.525 |
| 10/23/2026 13:42 | 88 | 47.525 |
| 10/23/2026 13:42 | 283 | 47.525 |
| 10/23/2026 13:42 | 413 | 47.525 |
| 10/23/2026 13:42 | 143 | 47.53 |
| 10/23/2026 13:42 | 181 | 47.535 |
| 10/23/2026 13:42 | 96 | 47.535 |
| 10/23/2026 13:42 | 80 | 47.545 |
| 10/23/2026 13:42 | 291 | 47.545 |
| 10/23/2026 13:42 | 127 | 47.545 |
| 10/23/2026 13:42 | 170 | 47.535 |
| 10/23/2026 13:42 | 371 | 47.535 |
| 10/23/2026 13:42 | 98 | 47.53 |
| 10/23/2026 13:42 | 327 | 47.53 |
| 10/23/2026 13:42 | 107 | 47.535 |
| 10/23/2026 13:42 | 275 | 47.535 |
| 10/23/2026 13:42 | 371 | 47.535 |
| 10/23/2026 13:42 | 323 | 47.535 |
| 10/23/2026 13:42 | 410 | 47.54 |
| 10/23/2026 13:42 | 100 | 47.54 |
| 10/23/2026 13:42 | 106 | 47.54 |
| 10/23/2026 13:42 | 100 | 47.54 |
| 10/23/2026 13:42 | 47 | 47.53 |
| 10/23/2026 13:42 | 10 | 47.53 |
| 10/23/2026 13:42 | 207 | 47.53 |
| 10/23/2026 13:42 | 202 | 47.53 |
| 10/23/2026 13:42 | 74 | 47.53 |
| 10/23/2026 13:42 | 72 | 47.53 |
| 10/23/2026 13:42 | 201 | 47.535 |
| 10/23/2026 13:42 | 13 | 47.53 |
| 10/23/2026 13:42 | 97 | 47.535 |
| 10/23/2026 13:42 | 371 | 47.535 |
| 10/23/2026 13:42 | 39 | 47.535 |
| 10/23/2026 13:42 | 88 | 47.535 |
| 10/23/2026 13:42 | 298 | 47.535 |
| 10/23/2026 13:42 | 34 | 47.535 |
| 10/23/2026 13:42 | 39 | 47.535 |
| 10/23/2026 13:42 | 247 | 47.53 |
| 10/23/2026 13:42 | 6 | 47.53 |
| 10/23/2026 13:42 | 129 | 47.53 |
| 10/23/2026 13:42 | 28 | 47.53 |
| 10/23/2026 13:42 | 361 | 47.53 |
| 10/23/2026 13:42 | 9 | 47.535 |
| 10/23/2026 13:42 | 112 | 47.535 |
| 10/23/2026 13:42 | 88 | 47.535 |
| 10/23/2026 13:42 | 371 | 47.54 |
| 10/23/2026 13:42 | 8 | 47.54 |
| 10/23/2026 13:42 | 11 | 47.54 |
| 10/23/2026 13:42 | 99 | 47.54 |
| 10/23/2026 13:42 | 156 | 47.54 |
| 10/23/2026 13:42 | 7 | 47.545 |
| 10/23/2026 13:42 | 140 | 47.545 |
| 10/23/2026 13:42 | 412 | 47.545 |
| 10/23/2026 13:42 | 138 | 47.55 |
| 10/23/2026 13:42 | 112 | 47.55 |
| 10/23/2026 13:42 | 109 | 47.55 |
| 10/23/2026 13:42 | 6 | 47.55 |
| 10/23/2026 13:42 | 68 | 47.55 |
| 10/23/2026 13:42 | 282 | 47.55 |
| 10/23/2026 13:42 | 56 | 47.56 |
| 10/23/2026 13:42 | 359 | 47.56 |
| 10/23/2026 13:42 | 257 | 47.565 |
| 10/23/2026 13:42 | 215 | 47.565 |
| 10/23/2026 13:42 | 195 | 47.57 |
| 10/23/2026 13:42 | 216 | 47.57 |
| 10/23/2026 13:42 | 473 | 47.565 |
| 10/23/2026 13:42 | 68 | 47.565 |
| 10/23/2026 13:42 | 100 | 47.565 |
| 10/23/2026 13:42 | 40 | 47.56 |
| 10/23/2026 13:42 | 152 | 47.565 |
| 10/23/2026 13:42 | 249 | 47.565 |
| 10/23/2026 13:42 | 455 | 47.565 |
| 10/23/2026 13:42 | 403 | 47.565 |
| 10/23/2026 13:42 | 202 | 47.565 |
| 10/23/2026 13:42 | 402 | 47.56 |
| 10/23/2026 13:42 | 201 | 47.56 |
| 10/23/2026 13:42 | 39 | 47.555 |
| 10/23/2026 13:42 | 168 | 47.555 |
| 10/23/2026 13:42 | 31 | 47.55 |
| 10/23/2026 13:42 | 149 | 47.55 |
| 10/23/2026 13:42 | 180 | 47.555 |
| 10/23/2026 13:42 | 262 | 47.555 |
| 10/23/2026 13:42 | 147 | 47.555 |
| 10/23/2026 13:42 | 434 | 47.555 |
| 10/23/2026 13:42 | 154 | 47.56 |
| 10/23/2026 13:42 | 138 | 47.56 |
| 10/23/2026 13:42 | 400 | 47.56 |
| 10/23/2026 13:42 | 28 | 47.565 |
| 10/23/2026 13:42 | 150 | 47.565 |
| 10/23/2026 13:42 | 221 | 47.565 |
| 10/23/2026 13:42 | 108 | 47.565 |
| 10/23/2026 13:42 | 12 | 47.565 |
| 10/23/2026 13:42 | 35 | 47.565 |
| 10/23/2026 13:42 | 371 | 47.565 |
| 10/23/2026 13:42 | 144 | 47.565 |
| 10/23/2026 13:42 | 214 | 47.565 |
| 10/23/2026 13:42 | 7 | 47.565 |
| 10/23/2026 13:42 | 180 | 47.565 |
| 10/23/2026 13:42 | 101 | 47.57 |
| 10/23/2026 13:42 | 3 | 47.57 |
| 10/23/2026 13:42 | 253 | 47.57 |
| 10/23/2026 13:42 | 140 | 47.57 |
| 10/23/2026 13:42 | 29 | 47.57 |
| 10/23/2026 13:42 | 371 | 47.57 |
| 10/23/2026 13:42 | 13 | 47.57 |
| 10/23/2026 13:42 | 199 | 47.565 |
| 10/23/2026 13:42 | 371 | 47.565 |
| 10/23/2026 13:42 | 294 | 47.565 |
| 10/23/2026 13:42 | 269 | 47.565 |
| 10/23/2026 13:42 | 57 | 47.57 |
| 10/23/2026 13:42 | 333 | 47.575 |
| 10/23/2026 13:42 | 371 | 47.575 |
| 10/23/2026 13:42 | 424 | 47.575 |
| 10/23/2026 13:42 | 5 | 47.58 |
| 10/23/2026 13:41 | 183 | 47.575 |
| 10/23/2026 13:41 | 350 | 47.575 |
| 10/23/2026 13:41 | 5 | 47.575 |
| 10/23/2026 13:41 | 333 | 47.58 |
| 10/23/2026 13:41 | 537 | 47.58 |
| 10/23/2026 13:41 | 26 | 47.58 |
| 10/23/2026 13:41 | 336 | 47.58 |
| 10/23/2026 13:41 | 166 | 47.59 |
| 10/23/2026 13:41 | 100 | 47.59 |
| 10/23/2026 13:41 | 537 | 47.59 |
| 10/23/2026 13:41 | 371 | 47.59 |
| 10/23/2026 13:41 | 6 | 47.59 |
| 10/23/2026 13:41 | 207 | 47.59 |
| 10/23/2026 13:41 | 185 | 47.59 |
| 10/23/2026 13:40 | 266 | 47.59 |
| 10/23/2026 13:40 | 371 | 47.59 |
| 10/23/2026 13:40 | 509 | 47.59 |
| 10/23/2026 13:39 | 477 | 47.565 |
| 10/23/2026 13:39 | 40 | 47.565 |
| 10/23/2026 13:39 | 124 | 47.57 |
| 10/23/2026 13:39 | 233 | 47.57 |
| 10/23/2026 13:39 | 22 | 47.575 |
| 10/23/2026 13:39 | 333 | 47.58 |
| 10/23/2026 13:39 | 211 | 47.58 |
| 10/23/2026 13:39 | 191 | 47.58 |
| 10/23/2026 13:39 | 180 | 47.58 |
| 10/23/2026 13:39 | 5 | 47.58 |
| 10/23/2026 13:39 | 75 | 47.575 |
| 10/23/2026 13:38 | 100 | 47.58 |
| 10/23/2026 13:38 | 295 | 47.585 |
| 10/23/2026 13:38 | 458 | 47.585 |
| 10/23/2026 13:37 | 296 | 47.59 |
| 10/23/2026 13:37 | 75 | 47.59 |
| 10/23/2026 13:37 | 400 | 47.58 |
| 10/23/2026 13:37 | 371 | 47.58 |
| 10/23/2026 13:37 | 322 | 47.58 |
| 10/23/2026 13:37 | 19 | 47.58 |
| 10/23/2026 13:37 | 371 | 47.575 |
| 10/23/2026 13:37 | 261 | 47.58 |
| 10/23/2026 13:37 | 261 | 47.575 |
| 10/23/2026 13:37 | 371 | 47.575 |
| 10/23/2026 13:37 | 9 | 47.57 |
| 10/23/2026 13:37 | 1 | 47.57 |
| 10/23/2026 13:37 | 50 | 47.575 |
| 10/23/2026 13:36 | 260 | 47.58 |
| 10/23/2026 13:36 | 16 | 47.575 |
| 10/23/2026 13:36 | 10 | 47.575 |
| 10/23/2026 13:36 | 180 | 47.575 |
| 10/23/2026 13:36 | 540 | 47.575 |
| 10/23/2026 13:36 | 10 | 47.58 |
| 10/23/2026 13:36 | 534 | 47.585 |
| 10/23/2026 13:36 | 157 | 47.585 |
| 10/23/2026 13:36 | 322 | 47.585 |
| 10/23/2026 13:36 | 73 | 47.59 |
| 10/23/2026 13:36 | 259 | 47.59 |
| 10/23/2026 13:36 | 1 | 47.585 |
| 10/23/2026 13:36 | 62 | 47.585 |
| 10/23/2026 13:36 | 1 | 47.585 |
| 10/23/2026 13:36 | 266 | 47.585 |
| 10/23/2026 13:36 | 88 | 47.585 |
| 10/23/2026 13:36 | 122 | 47.585 |
| 10/23/2026 13:35 | 289 | 47.595 |
| 10/23/2026 13:35 | 162 | 47.595 |
| 10/23/2026 13:35 | 283 | 47.595 |
| 10/23/2026 13:35 | 215 | 47.595 |
| 10/23/2026 13:35 | 284 | 47.595 |
| 10/23/2026 13:35 | 162 | 47.595 |
| 10/23/2026 13:35 | 38 | 47.595 |
| 10/23/2026 13:35 | 3 | 47.59 |
| 10/23/2026 13:35 | 333 | 47.595 |
| 10/23/2026 13:35 | 10 | 47.60 |
| 10/23/2026 13:35 | 60 | 47.595 |
| 10/23/2026 13:35 | 58 | 47.595 |
| 10/23/2026 13:35 | 47 | 47.595 |
| 10/23/2026 13:35 | 24 | 47.595 |
| 10/23/2026 13:35 | 512 | 47.595 |
| 10/23/2026 13:34 | 86 | 47.59 |
| 10/23/2026 13:34 | 284 | 47.59 |
| 10/23/2026 13:34 | 367 | 47.58 |
| 10/23/2026 13:34 | 133 | 47.58 |
| 10/23/2026 13:34 | 478 | 47.585 |
| 10/23/2026 13:34 | 218 | 47.585 |
| 10/23/2026 13:34 | 50 | 47.58 |
| 10/23/2026 13:33 | 100 | 47.57 |
| 10/23/2026 13:33 | 58 | 47.565 |
| 10/23/2026 13:33 | 227 | 47.565 |
| 10/23/2026 13:33 | 71 | 47.565 |
| 10/23/2026 13:33 | 22 | 47.56 |
| 10/23/2026 13:33 | 264 | 47.56 |
| 10/23/2026 13:33 | 46 | 47.565 |
| 10/23/2026 13:33 | 5 | 47.565 |
| 10/23/2026 13:33 | 142 | 47.565 |
| 10/23/2026 13:33 | 1 | 47.555 |
| 10/23/2026 13:33 | 40 | 47.545 |
| 10/23/2026 13:33 | 180 | 47.545 |
| 10/23/2026 13:33 | 239 | 47.545 |
| 10/23/2026 13:33 | 273 | 47.545 |
| 10/23/2026 13:33 | 259 | 47.55 |
| 10/23/2026 13:33 | 271 | 47.55 |
| 10/23/2026 13:32 | 435 | 47.56 |
| 10/23/2026 13:32 | 60 | 47.56 |
| 10/23/2026 13:32 | 254 | 47.565 |
| 10/23/2026 13:32 | 40 | 47.57 |
| 10/23/2026 13:32 | 235 | 47.57 |
| 10/23/2026 13:32 | 288 | 47.57 |
| 10/23/2026 13:32 | 26 | 47.57 |
| 10/23/2026 13:31 | 371 | 47.575 |
| 10/23/2026 13:31 | 237 | 47.575 |
| 10/23/2026 13:31 | 27 | 47.575 |
| 10/23/2026 13:31 | 361 | 47.58 |
| 10/23/2026 13:31 | 371 | 47.58 |
| 10/23/2026 13:31 | 245 | 47.58 |
| 10/23/2026 13:31 | 12 | 47.58 |
| 10/23/2026 13:31 | 306 | 47.585 |
| 10/23/2026 13:31 | 47 | 47.585 |
| 10/23/2026 13:31 | 12 | 47.585 |
| 10/23/2026 13:31 | 152 | 47.585 |
| 10/23/2026 13:31 | 263 | 47.585 |
| 10/23/2026 13:31 | 173 | 47.585 |
| 10/23/2026 13:31 | 266 | 47.585 |
| 10/23/2026 13:31 | 479 | 47.585 |
| 10/23/2026 13:31 | 286 | 47.585 |
| 10/23/2026 13:31 | 153 | 47.585 |
| 10/23/2026 13:31 | 371 | 47.585 |
| 10/23/2026 13:31 | 200 | 47.585 |
| 10/23/2026 13:31 | 416 | 47.585 |
| 10/23/2026 13:31 | 536 | 47.59 |
| 10/23/2026 13:31 | 100 | 47.59 |
| 10/23/2026 13:31 | 283 | 47.59 |
| 10/23/2026 13:31 | 371 | 47.59 |
| 10/23/2026 13:31 | 2 | 47.59 |
| 10/23/2026 13:31 | 264 | 47.595 |
| 10/23/2026 13:31 | 371 | 47.595 |
| 10/23/2026 13:31 | 273 | 47.595 |
| 10/23/2026 13:31 | 537 | 47.595 |
| 10/23/2026 13:31 | 200 | 47.60 |
| 10/23/2026 13:31 | 537 | 47.60 |
| 10/23/2026 13:31 | 261 | 47.60 |
| 10/23/2026 13:31 | 62 | 47.605 |
| 10/23/2026 13:31 | 227 | 47.605 |
| 10/23/2026 13:31 | 100 | 47.605 |
| 10/23/2026 13:31 | 214 | 47.605 |
| 10/23/2026 13:30 | 104 | 47.605 |
| 10/23/2026 13:30 | 261 | 47.605 |
| 10/23/2026 13:30 | 272 | 47.605 |
| 10/23/2026 13:30 | 541 | 47.60 |
| 10/23/2026 13:30 | 263 | 47.60 |
| 10/23/2026 13:30 | 188 | 47.60 |
| 10/23/2026 13:30 | 20 | 47.60 |
| 10/23/2026 13:30 | 228 | 47.60 |
| 10/23/2026 13:30 | 228 | 47.60 |
| 10/23/2026 13:30 | 61 | 47.60 |
| 10/23/2026 13:30 | 167 | 47.60 |
| 10/23/2026 13:30 | 232 | 47.60 |
| 10/23/2026 13:30 | 5 | 47.60 |
| 10/23/2026 13:30 | 538 | 47.605 |
| 10/23/2026 13:30 | 343 | 47.605 |
| 10/23/2026 13:30 | 371 | 47.605 |
| 10/23/2026 13:30 | 288 | 47.605 |
| 10/23/2026 13:30 | 36 | 47.605 |
| 10/23/2026 13:30 | 495 | 47.605 |
| 10/23/2026 13:30 | 531 | 47.605 |
| 10/23/2026 13:30 | 287 | 47.605 |
| 10/23/2026 13:30 | 236 | 47.61 |
| 10/23/2026 13:30 | 300 | 47.61 |
| 10/23/2026 13:30 | 160 | 47.605 |
| 10/23/2026 13:30 | 371 | 47.605 |
| 10/23/2026 13:30 | 107 | 47.605 |
| 10/23/2026 13:30 | 180 | 47.605 |
| 10/23/2026 13:30 | 211 | 47.61 |
| 10/23/2026 13:30 | 374 | 47.61 |
| 10/23/2026 13:30 | 62 | 47.61 |
| 10/23/2026 13:30 | 415 | 47.615 |
| 10/23/2026 13:29 | 8 | 47.61 |
| 10/23/2026 13:29 | 439 | 47.615 |
| 10/23/2026 13:29 | 302 | 47.615 |
| 10/23/2026 13:29 | 162 | 47.615 |
| 10/23/2026 13:29 | 436 | 47.615 |
| 10/23/2026 13:29 | 6 | 47.605 |
| 10/23/2026 13:29 | 117 | 47.61 |
| 10/23/2026 13:29 | 371 | 47.61 |
| 10/23/2026 13:29 | 150 | 47.61 |
| 10/23/2026 13:29 | 312 | 47.61 |
| 10/23/2026 13:29 | 188 | 47.6075 |
| 10/23/2026 13:29 | 125 | 47.61 |
| 10/23/2026 13:29 | 484 | 47.61 |
| 10/23/2026 13:29 | 371 | 47.6075 |
| 10/23/2026 13:29 | 356 | 47.605 |
| 10/23/2026 13:29 | 144 | 47.605 |
| 10/23/2026 13:29 | 149 | 47.605 |
| 10/23/2026 13:29 | 341 | 47.605 |
| 10/23/2026 13:29 | 371 | 47.605 |
| 10/23/2026 13:29 | 327 | 47.605 |
| 10/23/2026 13:29 | 341 | 47.60 |
| 10/23/2026 13:29 | 208 | 47.60 |
| 10/23/2026 13:29 | 371 | 47.60 |
| 10/23/2026 13:29 | 106 | 47.60 |
| 10/23/2026 13:29 | 327 | 47.60 |
| 10/23/2026 13:28 | 42 | 47.605 |
| 10/23/2026 13:28 | 9 | 47.61 |
| 10/23/2026 13:28 | 2353 | 47.61 |
| 10/23/2026 13:28 | 122 | 47.61 |
| 10/23/2026 13:28 | 371 | 47.61 |
| 10/23/2026 13:28 | 347 | 47.61 |
| 10/23/2026 13:28 | 588 | 47.61 |
| 10/23/2026 13:28 | 531 | 47.615 |
| 10/23/2026 13:28 | 585 | 47.615 |
| 10/23/2026 13:28 | 588 | 47.615 |
| 10/23/2026 13:28 | 371 | 47.615 |
| 10/23/2026 13:28 | 477 | 47.615 |
| 10/23/2026 13:28 | 277 | 47.61 |
| 10/23/2026 13:28 | 19 | 47.605 |
| 10/23/2026 13:28 | 79 | 47.605 |
| 10/23/2026 13:28 | 358 | 47.605 |
| 10/23/2026 13:27 | 612 | 47.60 |
| 10/23/2026 13:27 | 350 | 47.60 |
| 10/23/2026 13:27 | 222 | 47.605 |
| 10/23/2026 13:27 | 391 | 47.605 |
| 10/23/2026 13:27 | 529 | 47.60 |
| 10/23/2026 13:27 | 588 | 47.60 |
| 10/23/2026 13:27 | 612 | 47.61 |
| 10/23/2026 13:27 | 1000 | 47.615 |
| 10/23/2026 13:27 | 1000 | 47.61 |
| 10/23/2026 13:27 | 9 | 47.61 |
| 10/23/2026 13:27 | 283 | 47.61 |
| 10/23/2026 13:27 | 371 | 47.61 |
| 10/23/2026 13:27 | 162 | 47.61 |
| 10/23/2026 13:27 | 387 | 47.61 |
| 10/23/2026 13:27 | 283 | 47.61 |
| 10/23/2026 13:27 | 371 | 47.61 |
| 10/23/2026 13:27 | 614 | 47.61 |
| 10/23/2026 13:27 | 412 | 47.605 |
| 10/23/2026 13:27 | 588 | 47.61 |
| 10/23/2026 13:26 | 371 | 47.61 |
| 10/23/2026 13:26 | 371 | 47.61 |
| 10/23/2026 13:26 | 40 | 47.61 |
| 10/23/2026 13:26 | 311 | 47.61 |
| 10/23/2026 13:26 | 26 | 47.61 |
| 10/23/2026 13:26 | 581 | 47.61 |
| 10/23/2026 13:26 | 9 | 47.61 |
| 10/23/2026 13:26 | 5 | 47.60 |
| 10/23/2026 13:26 | 8 | 47.60 |
| 10/23/2026 13:26 | 195 | 47.60 |
| 10/23/2026 13:26 | 55 | 47.60 |
| 10/23/2026 13:25 | 446 | 47.595 |
| 10/23/2026 13:25 | 88 | 47.595 |
| 10/23/2026 13:25 | 74 | 47.595 |
| 10/23/2026 13:25 | 162 | 47.595 |
| 10/23/2026 13:25 | 374 | 47.595 |
| 10/23/2026 13:25 | 15 | 47.595 |
| 10/23/2026 13:25 | 1262 | 47.595 |
| 10/23/2026 13:25 | 413 | 47.595 |
| 10/23/2026 13:25 | 630 | 47.59 |
| 10/23/2026 13:25 | 574 | 47.59 |
| 10/23/2026 13:25 | 309 | 47.595 |
| 10/23/2026 13:25 | 328 | 47.595 |
| 10/23/2026 13:24 | 34 | 47.60 |
| 10/23/2026 13:24 | 100 | 47.60 |
| 10/23/2026 13:24 | 125 | 47.60 |
| 10/23/2026 13:24 | 288 | 47.595 |
| 10/23/2026 13:24 | 200 | 47.595 |
| 10/23/2026 13:24 | 1212 | 47.595 |
| 10/23/2026 13:24 | 371 | 47.595 |
| 10/23/2026 13:24 | 14 | 47.595 |
| 10/23/2026 13:24 | 166 | 47.595 |
| 10/23/2026 13:24 | 188 | 47.595 |
| 10/23/2026 13:24 | 199 | 47.595 |
| 10/23/2026 13:24 | 287 | 47.595 |
| 10/23/2026 13:24 | 306 | 47.595 |
| 10/23/2026 13:24 | 188 | 47.595 |
| 10/23/2026 13:24 | 208 | 47.59 |
| 10/23/2026 13:24 | 354 | 47.59 |
| 10/23/2026 13:24 | 559 | 47.59 |
| 10/23/2026 13:23 | 196 | 47.585 |
| 10/23/2026 13:23 | 295 | 47.585 |
| 10/23/2026 13:23 | 146 | 47.58 |
| 10/23/2026 13:23 | 556 | 47.58 |
| 10/23/2026 13:23 | 200 | 47.58 |
| 10/23/2026 13:23 | 371 | 47.58 |
| 10/23/2026 13:23 | 305 | 47.58 |
| 10/23/2026 13:23 | 19 | 47.575 |
| 10/23/2026 13:23 | 333 | 47.575 |
| 10/23/2026 13:23 | 552 | 47.575 |
| 10/23/2026 13:23 | 118 | 47.575 |
| 10/23/2026 13:23 | 76 | 47.575 |
| 10/23/2026 13:23 | 41 | 47.58 |
| 10/23/2026 13:23 | 371 | 47.58 |
| 10/23/2026 13:23 | 331 | 47.58 |
| 10/23/2026 13:23 | 371 | 47.575 |
| 10/23/2026 13:23 | 63 | 47.575 |
| 10/23/2026 13:23 | 241 | 47.575 |
| 10/23/2026 13:23 | 333 | 47.58 |
| 10/23/2026 13:23 | 556 | 47.58 |
| 10/23/2026 13:23 | 296 | 47.58 |
| 10/23/2026 13:22 | 7 | 47.575 |
| 10/23/2026 13:22 | 319 | 47.575 |
| 10/23/2026 13:22 | 720 | 47.575 |
| 10/23/2026 13:22 | 150 | 47.575 |
| 10/23/2026 13:22 | 1731 | 47.575 |
| 10/23/2026 13:22 | 180 | 47.575 |
| 10/23/2026 13:22 | 371 | 47.575 |
| 10/23/2026 13:22 | 302 | 47.575 |
| 10/23/2026 13:22 | 469 | 47.575 |
| 10/23/2026 13:22 | 357 | 47.58 |
| 10/23/2026 13:22 | 537 | 47.58 |
| 10/23/2026 13:22 | 508 | 47.58 |
| 10/23/2026 13:22 | 371 | 47.585 |
| 10/23/2026 13:22 | 330 | 47.585 |
| 10/23/2026 13:22 | 474 | 47.585 |
| 10/23/2026 13:21 | 56 | 47.575 |
| 10/23/2026 13:21 | 306 | 47.58 |
| 10/23/2026 13:21 | 100 | 47.58 |
| 10/23/2026 13:21 | 371 | 47.58 |
| 10/23/2026 13:21 | 114 | 47.575 |
| 10/23/2026 13:21 | 133 | 47.575 |
| 10/23/2026 13:21 | 467 | 47.575 |
| 10/23/2026 13:21 | 333 | 47.58 |
| 10/23/2026 13:21 | 505 | 47.58 |
| 10/23/2026 13:21 | 71 | 47.58 |
| 10/23/2026 13:21 | 371 | 47.58 |
| 10/23/2026 13:21 | 9 | 47.58 |
| 10/23/2026 13:21 | 495 | 47.58 |
| 10/23/2026 13:21 | 333 | 47.585 |
| 10/23/2026 13:21 | 84 | 47.585 |
| 10/23/2026 13:21 | 266 | 47.585 |
| 10/23/2026 13:21 | 495 | 47.585 |
| 10/23/2026 13:21 | 282 | 47.585 |
| 10/23/2026 13:21 | 327 | 47.585 |
| 10/23/2026 13:20 | 103 | 47.58 |
| 10/23/2026 13:20 | 42 | 47.58 |
| 10/23/2026 13:20 | 300 | 47.58 |
| 10/23/2026 13:20 | 482 | 47.58 |
| 10/23/2026 13:20 | 188 | 47.58 |
| 10/23/2026 13:20 | 176 | 47.58 |
| 10/23/2026 13:20 | 183 | 47.58 |
| 10/23/2026 13:20 | 6 | 47.585 |
| 10/23/2026 13:20 | 122 | 47.58 |
| 10/23/2026 13:20 | 272 | 47.58 |
| 10/23/2026 13:20 | 371 | 47.58 |
| 10/23/2026 13:19 | 417 | 47.58 |
| 10/23/2026 13:19 | 50 | 47.58 |
| 10/23/2026 13:19 | 50 | 47.57 |
| 10/23/2026 13:19 | 322 | 47.57 |
| 10/23/2026 13:19 | 20 | 47.57 |
| 10/23/2026 13:19 | 99 | 47.57 |
| 10/23/2026 13:19 | 465 | 47.57 |
| 10/23/2026 13:19 | 468 | 47.57 |
| 10/23/2026 13:19 | 377 | 47.57 |
| 10/23/2026 13:19 | 5 | 47.57 |
| 10/23/2026 13:19 | 33 | 47.575 |
| 10/23/2026 13:19 | 480 | 47.575 |
| 10/23/2026 13:18 | 333 | 47.575 |
| 10/23/2026 13:18 | 444 | 47.575 |
| 10/23/2026 13:18 | 266 | 47.58 |
| 10/23/2026 13:18 | 371 | 47.58 |
| 10/23/2026 13:18 | 454 | 47.58 |
| 10/23/2026 13:17 | 444 | 47.58 |
| 10/23/2026 13:17 | 441 | 47.58 |
| 10/23/2026 13:17 | 306 | 47.585 |
| 10/23/2026 13:17 | 445 | 47.585 |
| 10/23/2026 13:17 | 371 | 47.59 |
| 10/23/2026 13:17 | 261 | 47.59 |
| 10/23/2026 13:17 | 69 | 47.59 |
| 10/23/2026 13:17 | 319 | 47.59 |
| 10/23/2026 13:17 | 471 | 47.59 |
| 10/23/2026 13:16 | 1 | 47.575 |
| 10/23/2026 13:16 | 495 | 47.575 |
| 10/23/2026 13:16 | 1 | 47.58 |
| 10/23/2026 13:16 | 27 | 47.58 |
| 10/23/2026 13:16 | 108 | 47.58 |
| 10/23/2026 13:16 | 76 | 47.58 |
| 10/23/2026 13:16 | 84 | 47.58 |
| 10/23/2026 13:16 | 289 | 47.585 |
| 10/23/2026 13:16 | 469 | 47.585 |
| 10/23/2026 13:16 | 19 | 47.585 |
| 10/23/2026 13:16 | 173 | 47.58 |
| 10/23/2026 13:16 | 166 | 47.58 |
| 10/23/2026 13:16 | 332 | 47.58 |
| 10/23/2026 13:16 | 122 | 47.58 |
| 10/23/2026 13:16 | 5 | 47.585 |
| 10/23/2026 13:16 | 169 | 47.585 |
| 10/23/2026 13:16 | 92 | 47.585 |
| 10/23/2026 13:16 | 87 | 47.59 |
| 10/23/2026 13:16 | 371 | 47.59 |
| 10/23/2026 13:16 | 270 | 47.59 |
| 10/23/2026 13:16 | 997 | 47.59 |
| 10/23/2026 13:16 | 33 | 47.59 |
| 10/23/2026 13:15 | 333 | 47.585 |
| 10/23/2026 13:15 | 260 | 47.585 |
| 10/23/2026 13:15 | 371 | 47.585 |
| 10/23/2026 13:15 | 371 | 47.585 |
| 10/23/2026 13:15 | 65 | 47.585 |
| 10/23/2026 13:15 | 481 | 47.59 |
| 10/23/2026 13:15 | 384 | 47.59 |
| 10/23/2026 13:15 | 101 | 47.59 |
| 10/23/2026 13:15 | 500 | 47.59 |
| 10/23/2026 13:15 | 42 | 47.585 |
| 10/23/2026 13:15 | 333 | 47.59 |
| 10/23/2026 13:15 | 321 | 47.59 |
| 10/23/2026 13:15 | 481 | 47.59 |
| 10/23/2026 13:15 | 119 | 47.585 |
| 10/23/2026 13:15 | 211 | 47.585 |
| 10/23/2026 13:15 | 379 | 47.585 |
| 10/23/2026 13:15 | 453 | 47.585 |
| 10/23/2026 13:15 | 234 | 47.59 |
| 10/23/2026 13:15 | 463 | 47.59 |
| 10/23/2026 13:14 | 259 | 47.59 |
| 10/23/2026 13:14 | 211 | 47.59 |
| 10/23/2026 13:14 | 461 | 47.59 |
| 10/23/2026 13:14 | 45 | 47.59 |
| 10/23/2026 13:14 | 146 | 47.575 |
| 10/23/2026 13:14 | 455 | 47.575 |
| 10/23/2026 13:14 | 100 | 47.575 |
| 10/23/2026 13:13 | 333 | 47.575 |
| 10/23/2026 13:13 | 211 | 47.575 |
| 10/23/2026 13:13 | 436 | 47.575 |
| 10/23/2026 13:13 | 9 | 47.575 |
| 10/23/2026 13:13 | 760 | 47.575 |
| 10/23/2026 13:13 | 333 | 47.58 |
| 10/23/2026 13:13 | 52 | 47.58 |
| 10/23/2026 13:13 | 48 | 47.58 |
| 10/23/2026 13:13 | 162 | 47.575 |
| 10/23/2026 13:12 | 154 | 47.57 |
| 10/23/2026 13:12 | 371 | 47.57 |
| 10/23/2026 13:12 | 466 | 47.57 |
| 10/23/2026 13:12 | 371 | 47.57 |
| 10/23/2026 13:12 | 300 | 47.57 |
| 10/23/2026 13:12 | 100 | 47.57 |
| 10/23/2026 13:11 | 479 | 47.57 |
| 10/23/2026 13:11 | 33 | 47.57 |
| 10/23/2026 13:11 | 2 | 47.56 |
| 10/23/2026 13:11 | 460 | 47.56 |
| 10/23/2026 13:11 | 46 | 47.57 |
| 10/23/2026 13:11 | 218 | 47.57 |
| 10/23/2026 13:11 | 437 | 47.57 |
| 10/23/2026 13:11 | 55 | 47.57 |
| 10/23/2026 13:11 | 316 | 47.57 |
| 10/23/2026 13:11 | 1 | 47.57 |
| 10/23/2026 13:11 | 256 | 47.565 |
| 10/23/2026 13:11 | 371 | 47.565 |
| 10/23/2026 13:11 | 358 | 47.565 |
| 10/23/2026 13:10 | 250 | 47.565 |
| 10/23/2026 13:10 | 371 | 47.565 |
| 10/23/2026 13:10 | 513 | 47.565 |
| 10/23/2026 13:10 | 251 | 47.565 |
| 10/23/2026 13:10 | 400 | 47.57 |
| 10/23/2026 13:10 | 1000 | 47.56 |
| 10/23/2026 13:10 | 251 | 47.565 |
| 10/23/2026 13:10 | 20 | 47.565 |
| 10/23/2026 13:09 | 100 | 47.565 |
| 10/23/2026 13:09 | 155 | 47.565 |
| 10/23/2026 13:09 | 355 | 47.565 |
| 10/23/2026 13:09 | 331 | 47.57 |
| 10/23/2026 13:09 | 20 | 47.57 |
| 10/23/2026 13:08 | 213 | 47.57 |
| 10/23/2026 13:08 | 156 | 47.57 |
| 10/23/2026 13:08 | 80 | 47.57 |
| 10/23/2026 13:08 | 371 | 47.57 |
| 10/23/2026 13:08 | 190 | 47.565 |
| 10/23/2026 13:08 | 86 | 47.575 |
| 10/23/2026 13:08 | 304 | 47.575 |
| 10/23/2026 13:08 | 371 | 47.575 |
| 10/23/2026 13:08 | 11 | 47.58 |
| 10/23/2026 13:08 | 48 | 47.58 |
| 10/23/2026 13:08 | 401 | 47.58 |
| 10/23/2026 13:08 | 50 | 47.585 |
| 10/23/2026 13:08 | 138 | 47.585 |
| 10/23/2026 13:08 | 100 | 47.58 |
| 10/23/2026 13:08 | 25 | 47.585 |
| 10/23/2026 13:08 | 371 | 47.59 |
| 10/23/2026 13:08 | 549 | 47.59 |
| 10/23/2026 13:08 | 293 | 47.59 |
| 10/23/2026 13:08 | 1641 | 47.59 |
| 10/23/2026 13:08 | 17 | 47.59 |
| 10/23/2026 13:08 | 1 | 47.59 |
| 10/23/2026 13:07 | 25 | 47.585 |
| 10/23/2026 13:07 | 154 | 47.585 |
| 10/23/2026 13:07 | 371 | 47.585 |
| 10/23/2026 13:07 | 248 | 47.585 |
| 10/23/2026 13:07 | 6 | 47.585 |
| 10/23/2026 13:07 | 353 | 47.59 |
| 10/23/2026 13:07 | 18 | 47.59 |
| 10/23/2026 13:07 | 371 | 47.59 |
| 10/23/2026 13:07 | 144 | 47.59 |
| 10/23/2026 13:07 | 371 | 47.59 |
| 10/23/2026 13:07 | 372 | 47.59 |
| 10/23/2026 13:07 | 179 | 47.595 |
| 10/23/2026 13:07 | 250 | 47.60 |
| 10/23/2026 13:06 | 489 | 47.585 |
| 10/23/2026 13:06 | 500 | 47.59 |
| 10/23/2026 13:06 | 125 | 47.59 |
| 10/23/2026 13:06 | 203 | 47.595 |
| 10/23/2026 13:06 | 333 | 47.595 |
| 10/23/2026 13:06 | 178 | 47.595 |
| 10/23/2026 13:06 | 27 | 47.595 |
| 10/23/2026 13:05 | 317 | 47.60 |
| 10/23/2026 13:05 | 179 | 47.605 |
| 10/23/2026 13:05 | 325 | 47.605 |
| 10/23/2026 13:05 | 178 | 47.595 |
| 10/23/2026 13:05 | 221 | 47.595 |
| 10/23/2026 13:05 | 4 | 47.585 |
| 10/23/2026 13:05 | 110 | 47.58 |
| 10/23/2026 13:05 | 220 | 47.58 |
| 10/23/2026 13:05 | 129 | 47.585 |
| 10/23/2026 13:05 | 384 | 47.59 |
| 10/23/2026 13:05 | 141 | 47.555 |
| 10/23/2026 13:05 | 371 | 47.555 |
| 10/23/2026 13:05 | 301 | 47.56 |
| 10/23/2026 13:05 | 371 | 47.56 |
| 10/23/2026 13:05 | 381 | 47.56 |
| 10/23/2026 13:05 | 100 | 47.56 |
| 10/23/2026 13:05 | 100 | 47.56 |
| 10/23/2026 13:04 | 96 | 47.565 |
| 10/23/2026 13:04 | 300 | 47.565 |
| 10/23/2026 13:04 | 324 | 47.565 |
| 10/23/2026 13:04 | 371 | 47.575 |
| 10/23/2026 13:04 | 301 | 47.575 |
| 10/23/2026 13:04 | 379 | 47.58 |
| 10/23/2026 13:04 | 226 | 47.58 |
| 10/23/2026 13:04 | 132 | 47.58 |
| 10/23/2026 13:04 | 100 | 47.575 |
| 10/23/2026 13:04 | 178 | 47.57 |
| 10/23/2026 13:04 | 300 | 47.57 |
| 10/23/2026 13:04 | 221 | 47.57 |
| 10/23/2026 13:04 | 371 | 47.57 |
| 10/23/2026 13:04 | 85 | 47.57 |
| 10/23/2026 13:04 | 179 | 47.58 |
| 10/23/2026 13:04 | 225 | 47.57 |
| 10/23/2026 13:04 | 27 | 47.57 |
| 10/23/2026 13:04 | 183 | 47.57 |
| 10/23/2026 13:04 | 5 | 47.57 |
| 10/23/2026 13:04 | 186 | 47.575 |
| 10/23/2026 13:04 | 10 | 47.575 |
| 10/23/2026 13:04 | 433 | 47.57 |
| 10/23/2026 13:04 | 333 | 47.555 |
| 10/23/2026 13:04 | 454 | 47.555 |
| 10/23/2026 13:04 | 179 | 47.555 |
| 10/23/2026 13:04 | 178 | 47.555 |
| 10/23/2026 13:03 | 10 | 47.56 |
| 10/23/2026 13:03 | 168 | 47.56 |
| 10/23/2026 13:03 | 222 | 47.56 |
| 10/23/2026 13:03 | 371 | 47.56 |
| 10/23/2026 13:03 | 239 | 47.56 |
| 10/23/2026 13:03 | 371 | 47.56 |
| 10/23/2026 13:03 | 406 | 47.56 |
| 10/23/2026 13:03 | 219 | 47.56 |
| 10/23/2026 13:03 | 1607 | 47.56 |
| 10/23/2026 13:03 | 302 | 47.565 |
| 10/23/2026 13:03 | 419 | 47.565 |
| 10/23/2026 13:03 | 333 | 47.565 |
| 10/23/2026 13:03 | 6 | 47.565 |
| 10/23/2026 13:03 | 371 | 47.57 |
| 10/23/2026 13:03 | 180 | 47.57 |
| 10/23/2026 13:03 | 419 | 47.57 |
| 10/23/2026 13:03 | 819 | 47.57 |
| 10/23/2026 13:03 | 34 | 47.57 |
| 10/23/2026 13:03 | 310 | 47.575 |
| 10/23/2026 13:03 | 484 | 47.575 |
| 10/23/2026 13:03 | 290 | 47.58 |
| 10/23/2026 13:03 | 58 | 47.58 |
| 10/23/2026 13:03 | 239 | 47.585 |
| 10/23/2026 13:03 | 936 | 47.585 |
| 10/23/2026 13:03 | 753 | 47.585 |
| 10/23/2026 13:02 | 342 | 47.595 |
| 10/23/2026 13:02 | 358 | 47.595 |
| 10/23/2026 13:02 | 12 | 47.60 |
| 10/23/2026 13:02 | 371 | 47.595 |
| 10/23/2026 13:02 | 271 | 47.60 |
| 10/23/2026 13:02 | 286 | 47.60 |
| 10/23/2026 13:02 | 102 | 47.61 |
| 10/23/2026 13:02 | 371 | 47.605 |
| 10/23/2026 13:02 | 177 | 47.605 |
| 10/23/2026 13:01 | 12 | 47.625 |
| 10/23/2026 13:01 | 345 | 47.625 |
| 10/23/2026 13:01 | 499 | 47.625 |
| 10/23/2026 13:01 | 371 | 47.625 |
| 10/23/2026 13:01 | 488 | 47.625 |
| 10/23/2026 13:01 | 65 | 47.625 |
| 10/23/2026 13:01 | 306 | 47.625 |
| 10/23/2026 13:01 | 200 | 47.625 |
| 10/23/2026 13:01 | 489 | 47.625 |
| 10/23/2026 13:01 | 371 | 47.625 |
| 10/23/2026 13:01 | 11 | 47.63 |
| 10/23/2026 13:01 | 136 | 47.63 |
| 10/23/2026 13:01 | 60 | 47.63 |
| 10/23/2026 13:01 | 196 | 47.625 |
| 10/23/2026 13:01 | 371 | 47.625 |
| 10/23/2026 13:01 | 200 | 47.625 |
| 10/23/2026 13:01 | 371 | 47.625 |
| 10/23/2026 13:01 | 154 | 47.625 |
| 10/23/2026 13:01 | 191 | 47.615 |
| 10/23/2026 13:01 | 42 | 47.615 |
| 10/23/2026 13:01 | 9 | 47.61 |
| 10/23/2026 13:01 | 298 | 47.61 |
| 10/23/2026 13:01 | 371 | 47.61 |
| 10/23/2026 13:01 | 1000 | 47.61 |
| 10/23/2026 13:01 | 192 | 47.605 |
| 10/23/2026 13:01 | 200 | 47.605 |
| 10/23/2026 13:01 | 171 | 47.605 |
| 10/23/2026 13:01 | 200 | 47.605 |
| 10/23/2026 13:01 | 200 | 47.605 |
| 10/23/2026 13:01 | 150 | 47.605 |
| 10/23/2026 13:01 | 297 | 47.605 |
| 10/23/2026 13:01 | 152 | 47.605 |
| 10/23/2026 13:01 | 10 | 47.60 |
| 10/23/2026 13:01 | 100 | 47.60 |
| 10/23/2026 13:01 | 50 | 47.60 |
| 10/23/2026 13:01 | 40 | 47.60 |
| 10/23/2026 13:01 | 260 | 47.60 |
| 10/23/2026 13:01 | 115 | 47.60 |
| 10/23/2026 13:01 | 150 | 47.60 |
| 10/23/2026 13:01 | 350 | 47.60 |
| 10/23/2026 13:01 | 605 | 47.60 |
| 10/23/2026 13:01 | 95 | 47.60 |
| 10/23/2026 13:01 | 200 | 47.60 |
| 10/23/2026 13:01 | 200 | 47.60 |
| 10/23/2026 13:01 | 541 | 47.60 |
| 10/23/2026 13:01 | 296 | 47.595 |
| 10/23/2026 13:01 | 200 | 47.595 |
| 10/23/2026 13:01 | 107 | 47.595 |
| 10/23/2026 13:01 | 264 | 47.595 |
| 10/23/2026 13:01 | 363 | 47.59 |
| 10/23/2026 13:01 | 437 | 47.59 |
| 10/23/2026 13:01 | 400 | 47.595 |
| 10/23/2026 13:00 | 200 | 47.59 |
| 10/23/2026 13:00 | 162 | 47.59 |
| 10/23/2026 13:00 | 102 | 47.58 |
| 10/23/2026 13:00 | 125 | 47.58 |
| 10/23/2026 13:00 | 1125 | 47.58 |
| 10/23/2026 13:00 | 199 | 47.575 |
| 10/23/2026 13:00 | 197 | 47.575 |
| 10/23/2026 13:00 | 413 | 47.575 |
| 10/23/2026 13:00 | 14 | 47.575 |
| 10/23/2026 13:00 | 194 | 47.575 |
| 10/23/2026 13:00 | 4 | 47.575 |
| 10/23/2026 13:00 | 675 | 47.58 |
| 10/23/2026 13:00 | 750 | 47.58 |
| 10/23/2026 13:00 | 15 | 47.58 |
| 10/23/2026 13:00 | 412 | 47.575 |
| 10/23/2026 13:00 | 121 | 47.57 |
| 10/23/2026 12:59 | 203 | 47.57 |
| 10/23/2026 12:59 | 69 | 47.57 |
| 10/23/2026 12:59 | 69 | 47.57 |
| 10/23/2026 12:59 | 52 | 47.57 |
| 10/23/2026 12:59 | 247 | 47.57 |
| 10/23/2026 12:59 | 210 | 47.57 |
| 10/23/2026 12:59 | 161 | 47.57 |
| 10/23/2026 12:59 | 11 | 47.575 |
| 10/23/2026 12:59 | 395 | 47.575 |
| 10/23/2026 12:59 | 7 | 47.57 |
| 10/23/2026 12:58 | 69 | 47.57 |
| 10/23/2026 12:58 | 143 | 47.565 |
| 10/23/2026 12:58 | 80 | 47.555 |
| 10/23/2026 12:58 | 104 | 47.56 |
| 10/23/2026 12:58 | 140 | 47.56 |
| 10/23/2026 12:58 | 162 | 47.56 |
| 10/23/2026 12:58 | 37 | 47.56 |
| 10/23/2026 12:58 | 450 | 47.565 |
| 10/23/2026 12:58 | 301 | 47.565 |
| 10/23/2026 12:58 | 216 | 47.565 |
| 10/23/2026 12:58 | 155 | 47.565 |
| 10/23/2026 12:58 | 69 | 47.565 |
| 10/23/2026 12:58 | 931 | 47.565 |
| 10/23/2026 12:58 | 74 | 47.56 |
| 10/23/2026 12:58 | 109 | 47.56 |
| 10/23/2026 12:57 | 318 | 47.555 |
| 10/23/2026 12:57 | 10 | 47.555 |
| 10/23/2026 12:57 | 452 | 47.555 |
| 10/23/2026 12:57 | 48 | 47.555 |
| 10/23/2026 12:57 | 111 | 47.555 |
| 10/23/2026 12:57 | 371 | 47.555 |
| 10/23/2026 12:57 | 256 | 47.555 |
| 10/23/2026 12:57 | 224 | 47.555 |
| 10/23/2026 12:57 | 277 | 47.555 |
| 10/23/2026 12:57 | 134 | 47.555 |
| 10/23/2026 12:57 | 536 | 47.555 |
| 10/23/2026 12:57 | 782 | 47.555 |
| 10/23/2026 12:57 | 24 | 47.555 |
| 10/23/2026 12:57 | 16 | 47.555 |
| 10/23/2026 12:57 | 79 | 47.555 |
| 10/23/2026 12:57 | 253 | 47.55 |
| 10/23/2026 12:57 | 198 | 47.55 |
| 10/23/2026 12:57 | 106 | 47.55 |
| 10/23/2026 12:57 | 129 | 47.55 |
| 10/23/2026 12:57 | 199 | 47.55 |
| 10/23/2026 12:57 | 250 | 47.55 |
| 10/23/2026 12:56 | 99 | 47.54 |
| 10/23/2026 12:56 | 65 | 47.545 |
| 10/23/2026 12:56 | 130 | 47.545 |
| 10/23/2026 12:56 | 65 | 47.545 |
| 10/23/2026 12:56 | 130 | 47.545 |
| 10/23/2026 12:56 | 237 | 47.535 |
| 10/23/2026 12:56 | 257 | 47.535 |
| 10/23/2026 12:56 | 127 | 47.535 |
| 10/23/2026 12:56 | 382 | 47.54 |
| 10/23/2026 12:56 | 259 | 47.545 |
| 10/23/2026 12:56 | 121 | 47.535 |
| 10/23/2026 12:56 | 281 | 47.535 |
| 10/23/2026 12:55 | 348 | 47.535 |
| 10/23/2026 12:55 | 40 | 47.545 |
| 10/23/2026 12:55 | 19 | 47.545 |
| 10/23/2026 12:55 | 66 | 47.54 |
| 10/23/2026 12:55 | 371 | 47.54 |
| 10/23/2026 12:55 | 221 | 47.54 |
| 10/23/2026 12:55 | 215 | 47.54 |
| 10/23/2026 12:54 | 101 | 47.54 |
| 10/23/2026 12:54 | 292 | 47.545 |
| 10/23/2026 12:54 | 486 | 47.545 |
| 10/23/2026 12:54 | 144 | 47.545 |
| 10/23/2026 12:54 | 371 | 47.545 |
| 10/23/2026 12:54 | 300 | 47.545 |
| 10/23/2026 12:54 | 144 | 47.555 |
| 10/23/2026 12:54 | 270 | 47.56 |
| 10/23/2026 12:54 | 101 | 47.565 |
| 10/23/2026 12:54 | 71 | 47.56 |
| 10/23/2026 12:54 | 117 | 47.56 |
| 10/23/2026 12:54 | 41 | 47.56 |
| 10/23/2026 12:54 | 9 | 47.56 |
| 10/23/2026 12:54 | 36 | 47.56 |
| 10/23/2026 12:54 | 14 | 47.56 |
| 10/23/2026 12:54 | 50 | 47.56 |
| 10/23/2026 12:53 | 495 | 47.555 |
| 10/23/2026 12:53 | 308 | 47.555 |
| 10/23/2026 12:53 | 100 | 47.555 |
| 10/23/2026 12:53 | 10 | 47.555 |
| 10/23/2026 12:53 | 188 | 47.555 |
| 10/23/2026 12:53 | 144 | 47.555 |
| 10/23/2026 12:53 | 124 | 47.55 |
| 10/23/2026 12:53 | 847 | 47.55 |
| 10/23/2026 12:53 | 271 | 47.55 |
| 10/23/2026 12:53 | 371 | 47.5475 |
| 10/23/2026 12:53 | 1382 | 47.55 |
| 10/23/2026 12:53 | 900 | 47.55 |
| 10/23/2026 12:53 | 100 | 47.55 |
| 10/23/2026 12:53 | 25 | 47.535 |
| 10/23/2026 12:53 | 40 | 47.535 |
| 10/23/2026 12:53 | 345 | 47.53 |
| 10/23/2026 12:53 | 205 | 47.53 |
| 10/23/2026 12:53 | 357 | 47.53 |
| 10/23/2026 12:53 | 222 | 47.535 |
| 10/23/2026 12:52 | 30 | 47.53 |
| 10/23/2026 12:52 | 163 | 47.52 |
| 10/23/2026 12:52 | 371 | 47.52 |
| 10/23/2026 12:52 | 371 | 47.52 |
| 10/23/2026 12:52 | 121 | 47.52 |
| 10/23/2026 12:52 | 47 | 47.52 |
| 10/23/2026 12:52 | 371 | 47.52 |
| 10/23/2026 12:52 | 188 | 47.525 |
| 10/23/2026 12:51 | 74 | 47.525 |
| 10/23/2026 12:51 | 215 | 47.525 |
| 10/23/2026 12:51 | 40 | 47.53 |
| 10/23/2026 12:51 | 237 | 47.52 |
| 10/23/2026 12:51 | 100 | 47.515 |
| 10/23/2026 12:50 | 231 | 47.525 |
| 10/23/2026 12:50 | 92 | 47.525 |
| 10/23/2026 12:50 | 259 | 47.515 |
| 10/23/2026 12:50 | 277 | 47.515 |
| 10/23/2026 12:50 | 235 | 47.515 |
| 10/23/2026 12:50 | 101 | 47.515 |
| 10/23/2026 12:50 | 118 | 47.52 |
| 10/23/2026 12:50 | 228 | 47.51 |
| 10/23/2026 12:50 | 199 | 47.51 |
| 10/23/2026 12:50 | 217 | 47.51 |
| 10/23/2026 12:50 | 250 | 47.51 |
| 10/23/2026 12:50 | 170 | 47.515 |
| 10/23/2026 12:50 | 208 | 47.515 |
| 10/23/2026 12:50 | 371 | 47.515 |
| 10/23/2026 12:50 | 371 | 47.515 |
| 10/23/2026 12:50 | 200 | 47.515 |
| 10/23/2026 12:50 | 152 | 47.515 |
| 10/23/2026 12:49 | 162 | 47.515 |
| 10/23/2026 12:49 | 161 | 47.515 |
| 10/23/2026 12:49 | 151 | 47.52 |
| 10/23/2026 12:49 | 72 | 47.515 |
| 10/23/2026 12:49 | 222 | 47.52 |
| 10/23/2026 12:49 | 56 | 47.52 |
| 10/23/2026 12:49 | 1 | 47.53 |
| 10/23/2026 12:49 | 188 | 47.525 |
| 10/23/2026 12:49 | 181 | 47.525 |
| 10/23/2026 12:49 | 100 | 47.535 |
| 10/23/2026 12:48 | 308 | 47.53 |
| 10/23/2026 12:48 | 371 | 47.53 |
| 10/23/2026 12:48 | 111 | 47.53 |
| 10/23/2026 12:48 | 181 | 47.53 |
| 10/23/2026 12:48 | 397 | 47.53 |
| 10/23/2026 12:48 | 96 | 47.53 |
| 10/23/2026 12:48 | 76 | 47.53 |
| 10/23/2026 12:48 | 187 | 47.525 |
| 10/23/2026 12:48 | 270 | 47.525 |
| 10/23/2026 12:48 | 22 | 47.52 |
| 10/23/2026 12:48 | 40 | 47.52 |
| 10/23/2026 12:47 | 182 | 47.53 |
| 10/23/2026 12:47 | 162 | 47.53 |
| 10/23/2026 12:47 | 22 | 47.53 |
| 10/23/2026 12:47 | 641 | 47.535 |
| 10/23/2026 12:46 | 371 | 47.555 |
| 10/23/2026 12:46 | 134 | 47.555 |
| 10/23/2026 12:46 | 294 | 47.555 |
| 10/23/2026 12:46 | 200 | 47.555 |
| 10/23/2026 12:46 | 72 | 47.555 |
| 10/23/2026 12:46 | 156 | 47.555 |
| 10/23/2026 12:46 | 10 | 47.55 |
| 10/23/2026 12:46 | 1 | 47.55 |
| 10/23/2026 12:46 | 1000 | 47.55 |
| 10/23/2026 12:46 | 289 | 47.55 |
| 10/23/2026 12:46 | 300 | 47.55 |
| 10/23/2026 12:46 | 500 | 47.55 |
| 10/23/2026 12:46 | 500 | 47.55 |
| 10/23/2026 12:46 | 290 | 47.55 |
| 10/23/2026 12:46 | 57 | 47.545 |
| 10/23/2026 12:45 | 250 | 47.545 |
| 10/23/2026 12:45 | 8 | 47.545 |
| 10/23/2026 12:45 | 14 | 47.5425 |
| 10/23/2026 12:45 | 357 | 47.5425 |
| 10/23/2026 12:45 | 371 | 47.5425 |
| 10/23/2026 12:45 | 246 | 47.54 |
| 10/23/2026 12:45 | 86 | 47.545 |
| 10/23/2026 12:45 | 151 | 47.545 |
| 10/23/2026 12:45 | 110 | 47.545 |
| 10/23/2026 12:45 | 255 | 47.545 |
| 10/23/2026 12:45 | 198 | 47.545 |
| 10/23/2026 12:45 | 371 | 47.545 |
| 10/23/2026 12:45 | 292 | 47.545 |
| 10/23/2026 12:45 | 130 | 47.54 |
| 10/23/2026 12:45 | 371 | 47.54 |
| 10/23/2026 12:45 | 185 | 47.535 |
| 10/23/2026 12:45 | 103 | 47.535 |
| 10/23/2026 12:45 | 200 | 47.535 |
| 10/23/2026 12:44 | 253 | 47.54 |
| 10/23/2026 12:44 | 111 | 47.535 |
| 10/23/2026 12:44 | 79 | 47.53 |
| 10/23/2026 12:44 | 76 | 47.53 |
| 10/23/2026 12:44 | 371 | 47.525 |
| 10/23/2026 12:44 | 48 | 47.525 |
| 10/23/2026 12:44 | 208 | 47.525 |
| 10/23/2026 12:44 | 180 | 47.525 |
| 10/23/2026 12:44 | 218 | 47.525 |
| 10/23/2026 12:44 | 500 | 47.52 |
| 10/23/2026 12:44 | 177 | 47.525 |
| 10/23/2026 12:44 | 1 | 47.52 |
| 10/23/2026 12:44 | 217 | 47.52 |
| 10/23/2026 12:44 | 208 | 47.525 |
| 10/23/2026 12:44 | 266 | 47.525 |
| 10/23/2026 12:43 | 207 | 47.52 |
| 10/23/2026 12:43 | 371 | 47.525 |
| 10/23/2026 12:43 | 207 | 47.525 |
| 10/23/2026 12:43 | 136 | 47.525 |
| 10/23/2026 12:43 | 2 | 47.525 |
| 10/23/2026 12:43 | 62 | 47.52 |
| 10/23/2026 12:43 | 144 | 47.52 |
| 10/23/2026 12:43 | 94 | 47.52 |
| 10/23/2026 12:43 | 75 | 47.52 |
| 10/23/2026 12:43 | 95 | 47.52 |
| 10/23/2026 12:43 | 34 | 47.52 |
| 10/23/2026 12:43 | 85 | 47.52 |
| 10/23/2026 12:43 | 211 | 47.515 |
| 10/23/2026 12:43 | 182 | 47.515 |
| 10/23/2026 12:43 | 371 | 47.515 |
| 10/23/2026 12:43 | 200 | 47.515 |
| 10/23/2026 12:42 | 106 | 47.51 |
| 10/23/2026 12:42 | 73 | 47.51 |
| 10/23/2026 12:42 | 84 | 47.51 |
| 10/23/2026 12:42 | 371 | 47.51 |
| 10/23/2026 12:42 | 106 | 47.505 |
| 10/23/2026 12:42 | 1 | 47.50 |
| 10/23/2026 12:42 | 423 | 47.50 |
| 10/23/2026 12:41 | 100 | 47.51 |
| 10/23/2026 12:41 | 82 | 47.505 |
| 10/23/2026 12:41 | 215 | 47.51 |
| 10/23/2026 12:41 | 66 | 47.515 |
| 10/23/2026 12:41 | 110 | 47.515 |
| 10/23/2026 12:41 | 371 | 47.51 |
| 10/23/2026 12:40 | 259 | 47.505 |
| 10/23/2026 12:40 | 75 | 47.50 |
| 10/23/2026 12:40 | 193 | 47.505 |
| 10/23/2026 12:40 | 50 | 47.51 |
| 10/23/2026 12:40 | 194 | 47.52 |
| 10/23/2026 12:39 | 120 | 47.505 |
| 10/23/2026 12:39 | 169 | 47.495 |
| 10/23/2026 12:39 | 70 | 47.495 |
| 10/23/2026 12:39 | 31 | 47.49 |
| 10/23/2026 12:39 | 10 | 47.49 |
| 10/23/2026 12:39 | 126 | 47.50 |
| 10/23/2026 12:39 | 187 | 47.50 |
| 10/23/2026 12:39 | 30 | 47.50 |
| 10/23/2026 12:39 | 243 | 47.51 |
| 10/23/2026 12:39 | 6 | 47.51 |
| 10/23/2026 12:39 | 144 | 47.515 |
| 10/23/2026 12:39 | 299 | 47.52 |
| 10/23/2026 12:38 | 1000 | 47.52 |
| 10/23/2026 12:38 | 156 | 47.53 |
| 10/23/2026 12:38 | 98 | 47.535 |
| 10/23/2026 12:38 | 304 | 47.53 |
| 10/23/2026 12:38 | 180 | 47.53 |
| 10/23/2026 12:38 | 301 | 47.53 |
| 10/23/2026 12:38 | 17 | 47.53 |
| 10/23/2026 12:38 | 222 | 47.53 |
| 10/23/2026 12:38 | 278 | 47.53 |
| 10/23/2026 12:38 | 93 | 47.53 |
| 10/23/2026 12:38 | 435 | 47.53 |
| 10/23/2026 12:38 | 565 | 47.53 |
| 10/23/2026 12:38 | 371 | 47.535 |
| 10/23/2026 12:38 | 293 | 47.535 |
| 10/23/2026 12:37 | 128 | 47.535 |
| 10/23/2026 12:37 | 200 | 47.525 |
| 10/23/2026 12:37 | 280 | 47.525 |
| 10/23/2026 12:37 | 237 | 47.525 |
| 10/23/2026 12:37 | 358 | 47.525 |
| 10/23/2026 12:37 | 249 | 47.525 |
| 10/23/2026 12:37 | 122 | 47.525 |
| 10/23/2026 12:37 | 371 | 47.53 |
| 10/23/2026 12:37 | 232 | 47.535 |
| 10/23/2026 12:37 | 208 | 47.545 |
| 10/23/2026 12:37 | 290 | 47.545 |
| 10/23/2026 12:37 | 81 | 47.545 |
| 10/23/2026 12:37 | 371 | 47.5475 |
| 10/23/2026 12:37 | 359 | 47.545 |
| 10/23/2026 12:36 | 149 | 47.54 |
| 10/23/2026 12:36 | 200 | 47.54 |
| 10/23/2026 12:36 | 300 | 47.54 |
| 10/23/2026 12:36 | 202 | 47.535 |
| 10/23/2026 12:36 | 50 | 47.53 |
| 10/23/2026 12:36 | 100 | 47.53 |
| 10/23/2026 12:36 | 179 | 47.525 |
| 10/23/2026 12:36 | 85 | 47.525 |
| 10/23/2026 12:35 | 2 | 47.525 |
| 10/23/2026 12:35 | 98 | 47.525 |
| 10/23/2026 12:35 | 85 | 47.5225 |
| 10/23/2026 12:35 | 63 | 47.52 |
| 10/23/2026 12:35 | 1 | 47.52 |
| 10/23/2026 12:35 | 74 | 47.52 |
| 10/23/2026 12:34 | 72 | 47.52 |
| 10/23/2026 12:34 | 495 | 47.515 |
| 10/23/2026 12:34 | 151 | 47.515 |
| 10/23/2026 12:34 | 69 | 47.515 |
| 10/23/2026 12:34 | 15 | 47.52 |
| 10/23/2026 12:34 | 84 | 47.52 |
| 10/23/2026 12:34 | 1 | 47.52 |
| 10/23/2026 12:34 | 25 | 47.515 |
| 10/23/2026 12:34 | 495 | 47.515 |
| 10/23/2026 12:33 | 200 | 47.515 |
| 10/23/2026 12:33 | 83 | 47.515 |
| 10/23/2026 12:33 | 241 | 47.52 |
| 10/23/2026 12:33 | 16 | 47.51 |
| 10/23/2026 12:32 | 236 | 47.51 |
| 10/23/2026 12:32 | 259 | 47.51 |
| 10/23/2026 12:32 | 135 | 47.51 |
| 10/23/2026 12:32 | 495 | 47.505 |
| 10/23/2026 12:32 | 191 | 47.505 |
| 10/23/2026 12:32 | 48 | 47.505 |
| 10/23/2026 12:32 | 319 | 47.51 |
| 10/23/2026 12:32 | 152 | 47.51 |
| 10/23/2026 12:32 | 192 | 47.51 |
| 10/23/2026 12:32 | 179 | 47.51 |
| 10/23/2026 12:32 | 41 | 47.51 |
| 10/23/2026 12:32 | 72 | 47.50 |
| 10/23/2026 12:32 | 357 | 47.505 |
| 10/23/2026 12:32 | 295 | 47.505 |
| 10/23/2026 12:31 | 100 | 47.53 |
| 10/23/2026 12:31 | 264 | 47.53 |
| 10/23/2026 12:31 | 291 | 47.53 |
| 10/23/2026 12:31 | 495 | 47.53 |
| 10/23/2026 12:31 | 1 | 47.53 |
| 10/23/2026 12:31 | 215 | 47.53 |
| 10/23/2026 12:31 | 291 | 47.53 |
| 10/23/2026 12:30 | 260 | 47.525 |
| 10/23/2026 12:30 | 148 | 47.505 |
| 10/23/2026 12:30 | 352 | 47.505 |
| 10/23/2026 12:30 | 243 | 47.51 |
| 10/23/2026 12:29 | 240 | 47.51 |
| 10/23/2026 12:29 | 1 | 47.495 |
| 10/23/2026 12:29 | 817 | 47.50 |
| 10/23/2026 12:29 | 270 | 47.50 |
| 10/23/2026 12:29 | 218 | 47.50 |
| 10/23/2026 12:29 | 495 | 47.50 |
| 10/23/2026 12:29 | 317 | 47.50 |
| 10/23/2026 12:29 | 179 | 47.50 |
| 10/23/2026 12:29 | 246 | 47.50 |
| 10/23/2026 12:29 | 83 | 47.50 |
| 10/23/2026 12:29 | 179 | 47.50 |
| 10/23/2026 12:29 | 517 | 47.50 |
| 10/23/2026 12:29 | 218 | 47.505 |
| 10/23/2026 12:29 | 45 | 47.505 |
| 10/23/2026 12:29 | 229 | 47.505 |
| 10/23/2026 12:29 | 142 | 47.505 |
| 10/23/2026 12:28 | 50 | 47.505 |
| 10/23/2026 12:28 | 124 | 47.51 |
| 10/23/2026 12:28 | 5 | 47.51 |
| 10/23/2026 12:28 | 149 | 47.515 |
| 10/23/2026 12:28 | 316 | 47.515 |
| 10/23/2026 12:28 | 162 | 47.515 |
| 10/23/2026 12:28 | 222 | 47.515 |
| 10/23/2026 12:28 | 47 | 47.5175 |
| 10/23/2026 12:28 | 22 | 47.51 |
| 10/23/2026 12:28 | 358 | 47.515 |
| 10/23/2026 12:28 | 216 | 47.515 |
| 10/23/2026 12:28 | 401 | 47.515 |
| 10/23/2026 12:28 | 1003 | 47.515 |
| 10/23/2026 12:28 | 202 | 47.52 |
| 10/23/2026 12:28 | 40 | 47.515 |
| 10/23/2026 12:28 | 276 | 47.515 |
| 10/23/2026 12:28 | 6 | 47.515 |
| 10/23/2026 12:28 | 37 | 47.515 |
| 10/23/2026 12:28 | 58 | 47.515 |
| 10/23/2026 12:28 | 89 | 47.515 |
| 10/23/2026 12:28 | 16 | 47.515 |
| 10/23/2026 12:28 | 16 | 47.515 |
| 10/23/2026 12:28 | 34 | 47.515 |
| 10/23/2026 12:27 | 35 | 47.51 |
| 10/23/2026 12:27 | 63 | 47.5125 |
| 10/23/2026 12:27 | 1 | 47.51 |
| 10/23/2026 12:27 | 296 | 47.505 |
| 10/23/2026 12:27 | 495 | 47.505 |
| 10/23/2026 12:27 | 10 | 47.505 |
| 10/23/2026 12:27 | 7590 | 47.505 |
| 10/23/2026 12:27 | 1853 | 47.505 |
| 10/23/2026 12:27 | 374 | 47.505 |
| 10/23/2026 12:27 | 295 | 47.505 |
| 10/23/2026 12:27 | 180 | 47.505 |
| 10/23/2026 12:27 | 495 | 47.505 |
| 10/23/2026 12:27 | 89 | 47.4975 |
| 10/23/2026 12:27 | 357 | 47.49 |
| 10/23/2026 12:27 | 150 | 47.495 |
| 10/23/2026 12:27 | 200 | 47.495 |
| 10/23/2026 12:27 | 443 | 47.495 |
| 10/23/2026 12:27 | 20 | 47.49 |
| 10/23/2026 12:27 | 200 | 47.49 |
| 10/23/2026 12:27 | 495 | 47.49 |
| 10/23/2026 12:27 | 290 | 47.49 |
| 10/23/2026 12:27 | 210 | 47.485 |
| 10/23/2026 12:26 | 74 | 47.485 |
| 10/23/2026 12:26 | 299 | 47.485 |
| 10/23/2026 12:26 | 188 | 47.49 |
| 10/23/2026 12:26 | 52 | 47.495 |
| 10/23/2026 12:26 | 162 | 47.50 |
| 10/23/2026 12:26 | 392 | 47.50 |
| 10/23/2026 12:26 | 103 | 47.50 |
| 10/23/2026 12:26 | 392 | 47.4975 |
| 10/23/2026 12:26 | 374 | 47.50 |
| 10/23/2026 12:26 | 123 | 47.4975 |
| 10/23/2026 12:26 | 77 | 47.4975 |
| 10/23/2026 12:25 | 354 | 47.49 |
| 10/23/2026 12:25 | 377 | 47.49 |
| 10/23/2026 12:25 | 200 | 47.49 |
| 10/23/2026 12:25 | 171 | 47.49 |
| 10/23/2026 12:25 | 15 | 47.485 |
| 10/23/2026 12:25 | 495 | 47.485 |
| 10/23/2026 12:25 | 129 | 47.485 |
| 10/23/2026 12:25 | 682 | 47.485 |
| 10/23/2026 12:25 | 682 | 47.485 |
| 10/23/2026 12:25 | 1104 | 47.485 |
| 10/23/2026 12:25 | 418 | 47.485 |
| 10/23/2026 12:25 | 143 | 47.485 |
| 10/23/2026 12:25 | 372 | 47.485 |
| 10/23/2026 12:25 | 495 | 47.485 |
| 10/23/2026 12:25 | 100 | 47.485 |
| 10/23/2026 12:25 | 428 | 47.485 |
| 10/23/2026 12:25 | 316 | 47.485 |
| 10/23/2026 12:25 | 435 | 47.485 |
| 10/23/2026 12:25 | 316 | 47.49 |
| 10/23/2026 12:25 | 200 | 47.49 |
| 10/23/2026 12:25 | 402 | 47.49 |
| 10/23/2026 12:25 | 372 | 47.49 |
| 10/23/2026 12:25 | 2 | 47.50 |
| 10/23/2026 12:24 | 27 | 47.495 |
| 10/23/2026 12:24 | 149 | 47.495 |
| 10/23/2026 12:24 | 7 | 47.495 |
| 10/23/2026 12:24 | 208 | 47.495 |
| 10/23/2026 12:24 | 320 | 47.50 |
| 10/23/2026 12:24 | 388 | 47.50 |
| 10/23/2026 12:24 | 495 | 47.50 |
| 10/23/2026 12:24 | 419 | 47.50 |
| 10/23/2026 12:24 | 77 | 47.50 |
| 10/23/2026 12:24 | 428 | 47.50 |
| 10/23/2026 12:24 | 495 | 47.50 |
| 10/23/2026 12:24 | 300 | 47.495 |
| 10/23/2026 12:24 | 121 | 47.49 |
| 10/23/2026 12:24 | 374 | 47.49 |
| 10/23/2026 12:24 | 394 | 47.49 |
| 10/23/2026 12:24 | 180 | 47.49 |
| 10/23/2026 12:24 | 360 | 47.49 |
| 10/23/2026 12:24 | 180 | 47.49 |
| 10/23/2026 12:24 | 398 | 47.49 |
| 10/23/2026 12:24 | 495 | 47.495 |
| 10/23/2026 12:24 | 404 | 47.495 |
| 10/23/2026 12:24 | 337 | 47.50 |
| 10/23/2026 12:24 | 200 | 47.50 |
| 10/23/2026 12:24 | 188 | 47.50 |
| 10/23/2026 12:24 | 421 | 47.50 |
| 10/23/2026 12:24 | 700 | 47.50 |
| 10/23/2026 12:24 | 404 | 47.505 |
| 10/23/2026 12:24 | 1375 | 47.505 |
| 10/23/2026 12:24 | 125 | 47.505 |
| 10/23/2026 12:24 | 938 | 47.505 |
| 10/23/2026 12:24 | 44 | 47.50 |
| 10/23/2026 12:24 | 316 | 47.50 |
| 10/23/2026 12:24 | 210 | 47.50 |
| 10/23/2026 12:24 | 430 | 47.50 |
| 10/23/2026 12:24 | 6 | 47.50 |
| 10/23/2026 12:24 | 437 | 47.50 |
| 10/23/2026 12:24 | 4821 | 47.50 |
| 10/23/2026 12:24 | 3183 | 47.50 |
| 10/23/2026 12:24 | 1241 | 47.50 |
| 10/23/2026 12:24 | 576 | 47.50 |
| 10/23/2026 12:24 | 428 | 47.505 |
| 10/23/2026 12:24 | 1 | 47.505 |
| 10/23/2026 12:24 | 1500 | 47.50 |
| 10/23/2026 12:24 | 405 | 47.505 |
| 10/23/2026 12:24 | 40 | 47.50 |
| 10/23/2026 12:24 | 408 | 47.50 |
| 10/23/2026 12:24 | 362 | 47.50 |
| 10/23/2026 12:23 | 213 | 47.49 |
| 10/23/2026 12:23 | 100 | 47.495 |
| 10/23/2026 12:23 | 304 | 47.495 |
| 10/23/2026 12:23 | 207 | 47.495 |
| 10/23/2026 12:23 | 495 | 47.485 |
| 10/23/2026 12:23 | 197 | 47.485 |
| 10/23/2026 12:23 | 203 | 47.485 |
| 10/23/2026 12:23 | 6 | 47.48 |
| 10/23/2026 12:22 | 198 | 47.475 |
| 10/23/2026 12:22 | 200 | 47.48 |
| 10/23/2026 12:22 | 221 | 47.48 |
| 10/23/2026 12:22 | 495 | 47.48 |
| 10/23/2026 12:22 | 495 | 47.475 |
| 10/23/2026 12:22 | 43 | 47.475 |
| 10/23/2026 12:22 | 231 | 47.475 |
| 10/23/2026 12:22 | 495 | 47.48 |
| 10/23/2026 12:22 | 26 | 47.48 |
| 10/23/2026 12:22 | 26 | 47.48 |
| 10/23/2026 12:22 | 1516 | 47.485 |
| 10/23/2026 12:22 | 307 | 47.485 |
| 10/23/2026 12:22 | 2 | 47.49 |
| 10/23/2026 12:21 | 188 | 47.50 |
| 10/23/2026 12:21 | 136 | 47.505 |
| 10/23/2026 12:21 | 104 | 47.505 |
| 10/23/2026 12:21 | 51 | 47.50 |
| 10/23/2026 12:21 | 231 | 47.50 |
| 10/23/2026 12:21 | 318 | 47.50 |
| 10/23/2026 12:21 | 1 | 47.505 |
| 10/23/2026 12:21 | 2 | 47.505 |
| 10/23/2026 12:20 | 60 | 47.51 |
| 10/23/2026 12:20 | 204 | 47.51 |
| 10/23/2026 12:20 | 181 | 47.505 |
| 10/23/2026 12:20 | 336 | 47.505 |
| 10/23/2026 12:20 | 150 | 47.505 |
| 10/23/2026 12:20 | 114 | 47.505 |
| 10/23/2026 12:20 | 180 | 47.51 |
| 10/23/2026 12:20 | 53 | 47.51 |
| 10/23/2026 12:20 | 158 | 47.51 |
| 10/23/2026 12:20 | 200 | 47.51 |
| 10/23/2026 12:20 | 110 | 47.52 |
| 10/23/2026 12:20 | 150 | 47.515 |
| 10/23/2026 12:19 | 282 | 47.52 |
| 10/23/2026 12:19 | 495 | 47.52 |
| 10/23/2026 12:19 | 158 | 47.52 |
| 10/23/2026 12:19 | 179 | 47.52 |
| 10/23/2026 12:19 | 100 | 47.52 |
| 10/23/2026 12:19 | 500 | 47.515 |
| 10/23/2026 12:18 | 100 | 47.51 |
| 10/23/2026 12:18 | 27 | 47.515 |
| 10/23/2026 12:18 | 259 | 47.51 |
| 10/23/2026 12:17 | 41 | 47.51 |
| 10/23/2026 12:17 | 334 | 47.51 |
| 10/23/2026 12:17 | 50 | 47.51 |
| 10/23/2026 12:17 | 32 | 47.50 |
| 10/23/2026 12:17 | 297 | 47.50 |
| 10/23/2026 12:17 | 359 | 47.50 |
| 10/23/2026 12:17 | 100 | 47.50 |
| 10/23/2026 12:17 | 513 | 47.50 |
| 10/23/2026 12:17 | 487 | 47.50 |
| 10/23/2026 12:17 | 60 | 47.495 |
| 10/23/2026 12:17 | 200 | 47.49 |
| 10/23/2026 12:17 | 143 | 47.48 |
| 10/23/2026 12:17 | 121 | 47.48 |
| 10/23/2026 12:16 | 80 | 47.48 |
| 10/23/2026 12:16 | 88 | 47.485 |
| 10/23/2026 12:16 | 100 | 47.485 |
| 10/23/2026 12:16 | 90 | 47.485 |
| 10/23/2026 12:16 | 357 | 47.485 |
| 10/23/2026 12:16 | 30 | 47.485 |
| 10/23/2026 12:16 | 360 | 47.49 |
| 10/23/2026 12:15 | 211 | 47.495 |
| 10/23/2026 12:15 | 146 | 47.495 |
| 10/23/2026 12:15 | 288 | 47.50 |
| 10/23/2026 12:14 | 304 | 47.49 |
| 10/23/2026 12:14 | 6 | 47.495 |
| 10/23/2026 12:14 | 552 | 47.495 |
| 10/23/2026 12:14 | 500 | 47.49 |
| 10/23/2026 12:14 | 200 | 47.49 |
| 10/23/2026 12:14 | 495 | 47.49 |
| 10/23/2026 12:14 | 200 | 47.49 |
| 10/23/2026 12:14 | 393 | 47.49 |
| 10/23/2026 12:14 | 25 | 47.49 |
| 10/23/2026 12:14 | 495 | 47.49 |
| 10/23/2026 12:14 | 167 | 47.49 |
| 10/23/2026 12:14 | 188 | 47.49 |
| 10/23/2026 12:14 | 193 | 47.49 |
| 10/23/2026 12:14 | 53 | 47.49 |
| 10/23/2026 12:14 | 161 | 47.50 |
| 10/23/2026 12:14 | 224 | 47.50 |
| 10/23/2026 12:14 | 62 | 47.50 |
| 10/23/2026 12:13 | 715 | 47.51 |
| 10/23/2026 12:13 | 129 | 47.51 |
| 10/23/2026 12:13 | 26 | 47.50 |
| 10/23/2026 12:13 | 281 | 47.50 |
| 10/23/2026 12:13 | 53 | 47.505 |
| 10/23/2026 12:13 | 7 | 47.505 |
| 10/23/2026 12:13 | 235 | 47.505 |
| 10/23/2026 12:13 | 250 | 47.50 |
| 10/23/2026 12:13 | 104 | 47.50 |
| 10/23/2026 12:13 | 20 | 47.50 |
| 10/23/2026 12:13 | 40 | 47.50 |
| 10/23/2026 12:13 | 180 | 47.50 |
| 10/23/2026 12:13 | 2280 | 47.50 |
| 10/23/2026 12:13 | 80 | 47.50 |
| 10/23/2026 12:13 | 120 | 47.50 |
| 10/23/2026 12:13 | 100 | 47.50 |
| 10/23/2026 12:13 | 208 | 47.50 |
| 10/23/2026 12:13 | 217 | 47.50 |
| 10/23/2026 12:13 | 180 | 47.50 |
| 10/23/2026 12:13 | 2280 | 47.50 |
| 10/23/2026 12:13 | 348 | 47.50 |
| 10/23/2026 12:13 | 400 | 47.50 |
| 10/23/2026 12:13 | 200 | 47.50 |
| 10/23/2026 12:13 | 200 | 47.50 |
| 10/23/2026 12:13 | 100 | 47.50 |
| 10/23/2026 12:13 | 5 | 47.50 |
| 10/23/2026 12:13 | 50 | 47.50 |
| 10/23/2026 12:13 | 50 | 47.50 |
| 10/23/2026 12:13 | 50 | 47.50 |
| 10/23/2026 12:13 | 210 | 47.50 |
| 10/23/2026 12:13 | 118 | 47.50 |
| 10/23/2026 12:13 | 349 | 47.495 |
| 10/23/2026 12:13 | 179 | 47.495 |
| 10/23/2026 12:13 | 32 | 47.50 |
| 10/23/2026 12:13 | 135 | 47.50 |
| 10/23/2026 12:13 | 155 | 47.50 |
| 10/23/2026 12:13 | 95 | 47.50 |
| 10/23/2026 12:13 | 100 | 47.50 |
| 10/23/2026 12:13 | 1 | 47.495 |
| 10/23/2026 12:13 | 150 | 47.495 |
| 10/23/2026 12:12 | 453 | 47.495 |
| 10/23/2026 12:12 | 505 | 47.495 |
| 10/23/2026 12:12 | 250 | 47.49 |
| 10/23/2026 12:12 | 8 | 47.485 |
| 10/23/2026 12:12 | 11 | 47.48 |
| 10/23/2026 12:12 | 10892 | 47.48 |
| 10/23/2026 12:12 | 41 | 47.48 |
| 10/23/2026 12:12 | 41 | 47.48 |
| 10/23/2026 12:12 | 847 | 47.48 |
| 10/23/2026 12:12 | 550 | 47.48 |
| 10/23/2026 12:12 | 603 | 47.48 |
| 10/23/2026 12:12 | 50 | 47.48 |
| 10/23/2026 12:11 | 698 | 47.48 |
| 10/23/2026 12:11 | 838 | 47.48 |
| 10/23/2026 12:11 | 100 | 47.48 |
| 10/23/2026 12:11 | 9 | 47.48 |
| 10/23/2026 12:11 | 287 | 47.48 |
| 10/23/2026 12:11 | 87 | 47.48 |
| 10/23/2026 12:11 | 1748 | 47.48 |
| 10/23/2026 12:11 | 121 | 47.48 |
| 10/23/2026 12:11 | 238 | 47.48 |
| 10/23/2026 12:11 | 200 | 47.475 |
| 10/23/2026 12:11 | 393 | 47.475 |
| 10/23/2026 12:11 | 1 | 47.475 |
| 10/23/2026 12:11 | 298 | 47.475 |
| 10/23/2026 12:11 | 19 | 47.48 |
| 10/23/2026 12:11 | 1416 | 47.48 |
| 10/23/2026 12:11 | 565 | 47.48 |
| 10/23/2026 12:11 | 100 | 47.47 |
| 10/23/2026 12:11 | 160 | 47.465 |
| 10/23/2026 12:11 | 500 | 47.465 |
| 10/23/2026 12:11 | 200 | 47.47 |
| 10/23/2026 12:11 | 318 | 47.47 |
| 10/23/2026 12:11 | 15 | 47.47 |
| 10/23/2026 12:10 | 245 | 47.455 |
| 10/23/2026 12:10 | 5 | 47.455 |
| 10/23/2026 12:10 | 307 | 47.455 |
| 10/23/2026 12:10 | 6 | 47.46 |
| 10/23/2026 12:10 | 279 | 47.46 |
| 10/23/2026 12:09 | 354 | 47.46 |
| 10/23/2026 12:09 | 394 | 47.46 |
| 10/23/2026 12:09 | 315 | 47.46 |
| 10/23/2026 12:09 | 92 | 47.46 |
| 10/23/2026 12:09 | 196 | 47.44 |
| 10/23/2026 12:09 | 304 | 47.44 |
| 10/23/2026 12:09 | 250 | 47.43 |
| 10/23/2026 12:08 | 15 | 47.425 |
| 10/23/2026 12:07 | 14 | 47.425 |
| 10/23/2026 12:07 | 94 | 47.425 |
| 10/23/2026 12:07 | 140 | 47.435 |
| 10/23/2026 12:07 | 65 | 47.43 |
| 10/23/2026 12:06 | 394 | 47.435 |
| 10/23/2026 12:06 | 284 | 47.42 |
| 10/23/2026 12:06 | 479 | 47.425 |
| 10/23/2026 12:06 | 5 | 47.425 |
| 10/23/2026 12:06 | 394 | 47.43 |
| 10/23/2026 12:06 | 100 | 47.415 |
| 10/23/2026 12:06 | 376 | 47.42 |
| 10/23/2026 12:06 | 54 | 47.42 |
| 10/23/2026 12:06 | 12 | 47.42 |
| 10/23/2026 12:06 | 5 | 47.42 |
| 10/23/2026 12:06 | 119 | 47.42 |
| 10/23/2026 12:05 | 289 | 47.425 |
| 10/23/2026 12:05 | 532 | 47.425 |
| 10/23/2026 12:05 | 394 | 47.425 |
| 10/23/2026 12:05 | 894 | 47.415 |
| 10/23/2026 12:05 | 550 | 47.415 |
| 10/23/2026 12:05 | 573 | 47.415 |
| 10/23/2026 12:05 | 720 | 47.42 |
| 10/23/2026 12:05 | 340 | 47.42 |
| 10/23/2026 12:05 | 394 | 47.42 |
| 10/23/2026 12:05 | 509 | 47.42 |
| 10/23/2026 12:05 | 156 | 47.42 |
| 10/23/2026 12:05 | 100 | 47.42 |
| 10/23/2026 12:05 | 1354 | 47.42 |
| 10/23/2026 12:05 | 550 | 47.42 |
| 10/23/2026 12:05 | 551 | 47.42 |
| 10/23/2026 12:05 | 188 | 47.425 |
| 10/23/2026 12:05 | 292 | 47.425 |
| 10/23/2026 12:05 | 301 | 47.425 |
| 10/23/2026 12:05 | 428 | 47.425 |
| 10/23/2026 12:05 | 148 | 47.425 |
| 10/23/2026 12:05 | 150 | 47.425 |
| 10/23/2026 12:05 | 394 | 47.425 |
| 10/23/2026 12:05 | 1106 | 47.425 |
| 10/23/2026 12:05 | 1330 | 47.425 |
| 10/23/2026 12:05 | 556 | 47.425 |
| 10/23/2026 12:05 | 162 | 47.43 |
| 10/23/2026 12:05 | 294 | 47.43 |
| 10/23/2026 12:05 | 205 | 47.43 |
| 10/23/2026 12:05 | 955 | 47.43 |
| 10/23/2026 12:05 | 45 | 47.43 |
| 10/23/2026 12:05 | 394 | 47.435 |
| 10/23/2026 12:04 | 110 | 47.44 |
| 10/23/2026 12:04 | 294 | 47.44 |
| 10/23/2026 12:04 | 266 | 47.445 |
| 10/23/2026 12:04 | 950 | 47.45 |
| 10/23/2026 12:04 | 273 | 47.45 |
| 10/23/2026 12:04 | 120 | 47.45 |
| 10/23/2026 12:04 | 303 | 47.445 |
| 10/23/2026 12:03 | 50 | 47.435 |
| 10/23/2026 12:03 | 309 | 47.425 |
| 10/23/2026 12:03 | 174 | 47.425 |
| 10/23/2026 12:03 | 2 | 47.435 |
| 10/23/2026 12:03 | 95 | 47.435 |
| 10/23/2026 12:03 | 111 | 47.435 |
| 10/23/2026 12:02 | 39 | 47.44 |
| 10/23/2026 12:02 | 181 | 47.44 |
| 10/23/2026 12:02 | 328 | 47.44 |
| 10/23/2026 12:02 | 170 | 47.435 |
| 10/23/2026 12:02 | 46 | 47.435 |
| 10/23/2026 12:02 | 137 | 47.435 |
| 10/23/2026 12:02 | 110 | 47.435 |
| 10/23/2026 12:02 | 327 | 47.435 |
| 10/23/2026 12:02 | 394 | 47.43 |
| 10/23/2026 12:02 | 402 | 47.425 |
| 10/23/2026 12:02 | 329 | 47.44 |
| 10/23/2026 12:01 | 1578 | 47.45 |
| 10/23/2026 12:01 | 322 | 47.45 |
| 10/23/2026 12:01 | 317 | 47.455 |
| 10/23/2026 12:01 | 186 | 47.46 |
| 10/23/2026 12:01 | 297 | 47.465 |
| 10/23/2026 12:01 | 100 | 47.465 |
| 10/23/2026 12:01 | 173 | 47.465 |
| 10/23/2026 12:01 | 221 | 47.465 |
| 10/23/2026 12:01 | 339 | 47.47 |
| 10/23/2026 12:01 | 100 | 47.46 |
| 10/23/2026 12:00 | 3 | 47.46 |
| 10/23/2026 12:00 | 20 | 47.46 |
| 10/23/2026 12:00 | 150 | 47.46 |
| 10/23/2026 12:00 | 20 | 47.46 |
| 10/23/2026 12:00 | 348 | 47.46 |
| 10/23/2026 12:00 | 41 | 47.46 |
| 10/23/2026 12:00 | 1269 | 47.46 |
| 10/23/2026 12:00 | 180 | 47.455 |
| 10/23/2026 11:59 | 334 | 47.455 |
| 10/23/2026 11:59 | 225 | 47.455 |
| 10/23/2026 11:59 | 394 | 47.455 |
| 10/23/2026 11:59 | 188 | 47.455 |
| 10/23/2026 11:59 | 7 | 47.46 |
| 10/23/2026 11:59 | 102 | 47.46 |
| 10/23/2026 11:59 | 394 | 47.46 |
| 10/23/2026 11:59 | 1000 | 47.46 |
| 10/23/2026 11:59 | 46 | 47.46 |
| 10/23/2026 11:59 | 158 | 47.455 |
| 10/23/2026 11:59 | 394 | 47.455 |
| 10/23/2026 11:59 | 200 | 47.455 |
| 10/23/2026 11:59 | 309 | 47.455 |
| 10/23/2026 11:59 | 393 | 47.455 |
| 10/23/2026 11:59 | 331 | 47.455 |
| 10/23/2026 11:59 | 211 | 47.46 |
| 10/23/2026 11:59 | 394 | 47.46 |
| 10/23/2026 11:59 | 326 | 47.46 |
| 10/23/2026 11:59 | 99 | 47.46 |
| 10/23/2026 11:59 | 14 | 47.465 |
| 10/23/2026 11:59 | 394 | 47.465 |
| 10/23/2026 11:59 | 300 | 47.465 |
| 10/23/2026 11:59 | 10 | 47.47 |
| 10/23/2026 11:59 | 1000 | 47.47 |
| 10/23/2026 11:58 | 286 | 47.47 |
| 10/23/2026 11:58 | 289 | 47.47 |
| 10/23/2026 11:58 | 348 | 47.47 |
| 10/23/2026 11:58 | 536 | 47.47 |
| 10/23/2026 11:58 | 85 | 47.47 |
| 10/23/2026 11:58 | 38 | 47.47 |
| 10/23/2026 11:58 | 272 | 47.47 |
| 10/23/2026 11:58 | 190 | 47.47 |
| 10/23/2026 11:57 | 380 | 47.47 |
| 10/23/2026 11:57 | 50 | 47.47 |
| 10/23/2026 11:57 | 546 | 47.47 |
| 10/23/2026 11:57 | 35 | 47.47 |
| 10/23/2026 11:57 | 1000 | 47.47 |
| 10/23/2026 11:57 | 800 | 47.46 |
| 10/23/2026 11:56 | 622 | 47.46 |
| 10/23/2026 11:56 | 122 | 47.46 |
| 10/23/2026 11:56 | 7 | 47.46 |
| 10/23/2026 11:56 | 410 | 47.455 |
| 10/23/2026 11:55 | 50 | 47.435 |
| 10/23/2026 11:55 | 510 | 47.44 |
| 10/23/2026 11:55 | 18 | 47.44 |
| 10/23/2026 11:54 | 450 | 47.45 |
| 10/23/2026 11:54 | 7 | 47.45 |
| 10/23/2026 11:54 | 40 | 47.455 |
| 10/23/2026 11:53 | 343 | 47.455 |
| 10/23/2026 11:53 | 266 | 47.46 |
| 10/23/2026 11:53 | 17 | 47.46 |
| 10/23/2026 11:53 | 86 | 47.465 |
| 10/23/2026 11:53 | 180 | 47.465 |
| 10/23/2026 11:53 | 556 | 47.455 |
| 10/23/2026 11:53 | 94 | 47.465 |
| 10/23/2026 11:53 | 232 | 47.465 |
| 10/23/2026 11:53 | 77 | 47.45 |
| 10/23/2026 11:53 | 66 | 47.45 |
| 10/23/2026 11:53 | 195 | 47.45 |
| 10/23/2026 11:53 | 147 | 47.45 |
| 10/23/2026 11:53 | 62 | 47.45 |
| 10/23/2026 11:53 | 261 | 47.45 |
| 10/23/2026 11:53 | 335 | 47.45 |
| 10/23/2026 11:53 | 342 | 47.45 |
| 10/23/2026 11:52 | 5 | 47.435 |
| 10/23/2026 11:51 | 268 | 47.44 |
| 10/23/2026 11:51 | 191 | 47.44 |
| 10/23/2026 11:50 | 200 | 47.435 |
| 10/23/2026 11:50 | 69 | 47.435 |
| 10/23/2026 11:50 | 329 | 47.435 |
| 10/23/2026 11:50 | 171 | 47.445 |
| 10/23/2026 11:50 | 125 | 47.44 |
| 10/23/2026 11:50 | 255 | 47.44 |
| 10/23/2026 11:50 | 188 | 47.44 |
| 10/23/2026 11:50 | 288 | 47.44 |
| 10/23/2026 11:50 | 394 | 47.44 |
| 10/23/2026 11:50 | 394 | 47.44 |
| 10/23/2026 11:50 | 22 | 47.44 |
| 10/23/2026 11:50 | 372 | 47.44 |
| 10/23/2026 11:50 | 104 | 47.44 |
| 10/23/2026 11:50 | 84 | 47.44 |
| 10/23/2026 11:49 | 3 | 47.44 |
| 10/23/2026 11:49 | 188 | 47.44 |
| 10/23/2026 11:49 | 20 | 47.44 |
| 10/23/2026 11:49 | 188 | 47.44 |
| 10/23/2026 11:49 | 354 | 47.445 |
| 10/23/2026 11:49 | 211 | 47.445 |
| 10/23/2026 11:48 | 155 | 47.45 |
| 10/23/2026 11:48 | 269 | 47.45 |
| 10/23/2026 11:48 | 100 | 47.45 |
| 10/23/2026 11:48 | 1689 | 47.45 |
| 10/23/2026 11:48 | 80 | 47.45 |
| 10/23/2026 11:48 | 250 | 47.45 |
| 10/23/2026 11:48 | 1212 | 47.45 |
| 10/23/2026 11:48 | 19 | 47.45 |
| 10/23/2026 11:48 | 186 | 47.45 |
| 10/23/2026 11:48 | 233 | 47.45 |
| 10/23/2026 11:48 | 2081 | 47.45 |
| 10/23/2026 11:48 | 210 | 47.45 |
| 10/23/2026 11:48 | 50 | 47.45 |
| 10/23/2026 11:48 | 631 | 47.45 |
| 10/23/2026 11:48 | 369 | 47.45 |
| 10/23/2026 11:48 | 199 | 47.445 |
| 10/23/2026 11:47 | 35 | 47.44 |
| 10/23/2026 11:47 | 99 | 47.435 |
| 10/23/2026 11:47 | 152 | 47.435 |
| 10/23/2026 11:47 | 178 | 47.435 |
| 10/23/2026 11:47 | 34 | 47.435 |
| 10/23/2026 11:47 | 106 | 47.435 |
| 10/23/2026 11:47 | 132 | 47.435 |
| 10/23/2026 11:47 | 170 | 47.435 |
| 10/23/2026 11:47 | 85 | 47.435 |
| 10/23/2026 11:47 | 63 | 47.425 |
| 10/23/2026 11:47 | 52 | 47.425 |
| 10/23/2026 11:47 | 63 | 47.425 |
| 10/23/2026 11:46 | 20 | 47.42 |
| 10/23/2026 11:45 | 165 | 47.42 |
| 10/23/2026 11:45 | 394 | 47.425 |
| 10/23/2026 11:45 | 732 | 47.425 |
| 10/23/2026 11:45 | 288 | 47.425 |
| 10/23/2026 11:45 | 20 | 47.425 |
| 10/23/2026 11:45 | 350 | 47.42 |
| 10/23/2026 11:45 | 354 | 47.425 |
| 10/23/2026 11:45 | 2 | 47.42 |
| 10/23/2026 11:45 | 220 | 47.425 |
| 10/23/2026 11:45 | 174 | 47.425 |
| 10/23/2026 11:44 | 394 | 47.42 |
| 10/23/2026 11:44 | 394 | 47.42 |
| 10/23/2026 11:44 | 259 | 47.42 |
| 10/23/2026 11:44 | 20 | 47.42 |
| 10/23/2026 11:44 | 248 | 47.42 |
| 10/23/2026 11:44 | 15 | 47.41 |
| 10/23/2026 11:44 | 394 | 47.405 |
| 10/23/2026 11:44 | 25 | 47.41 |
| 10/23/2026 11:44 | 241 | 47.41 |
| 10/23/2026 11:44 | 240 | 47.41 |
| 10/23/2026 11:44 | 180 | 47.41 |
| 10/23/2026 11:44 | 394 | 47.41 |
| 10/23/2026 11:44 | 183 | 47.40 |
| 10/23/2026 11:44 | 147 | 47.40 |
| 10/23/2026 11:44 | 394 | 47.40 |
| 10/23/2026 11:44 | 84 | 47.39 |
| 10/23/2026 11:44 | 185 | 47.39 |
| 10/23/2026 11:43 | 232 | 47.38 |
| 10/23/2026 11:43 | 314 | 47.37 |
| 10/23/2026 11:42 | 89 | 47.375 |
| 10/23/2026 11:42 | 529 | 47.375 |
| 10/23/2026 11:41 | 481 | 47.385 |
| 10/23/2026 11:41 | 325 | 47.385 |
| 10/23/2026 11:41 | 277 | 47.385 |
| 10/23/2026 11:41 | 327 | 47.38 |
| 10/23/2026 11:41 | 394 | 47.38 |
| 10/23/2026 11:41 | 394 | 47.375 |
| 10/23/2026 11:41 | 327 | 47.375 |
| 10/23/2026 11:41 | 196 | 47.375 |
| 10/23/2026 11:40 | 84 | 47.375 |
| 10/23/2026 11:40 | 356 | 47.375 |
| 10/23/2026 11:40 | 394 | 47.375 |
| 10/23/2026 11:40 | 125 | 47.375 |
| 10/23/2026 11:40 | 985 | 47.375 |
| 10/23/2026 11:40 | 556 | 47.375 |
| 10/23/2026 11:40 | 103 | 47.385 |
| 10/23/2026 11:40 | 50 | 47.395 |
| 10/23/2026 11:40 | 64 | 47.39 |
| 10/23/2026 11:40 | 258 | 47.39 |
| 10/23/2026 11:40 | 258 | 47.39 |
| 10/23/2026 11:40 | 99 | 47.39 |
| 10/23/2026 11:40 | 325 | 47.395 |
| 10/23/2026 11:40 | 83 | 47.40 |
| 10/23/2026 11:39 | 188 | 47.395 |
| 10/23/2026 11:39 | 401 | 47.395 |
| 10/23/2026 11:39 | 88 | 47.395 |
| 10/23/2026 11:39 | 276 | 47.395 |
| 10/23/2026 11:39 | 271 | 47.395 |
| 10/23/2026 11:39 | 271 | 47.39 |
| 10/23/2026 11:39 | 106 | 47.39 |
| 10/23/2026 11:39 | 271 | 47.39 |
| 10/23/2026 11:39 | 394 | 47.395 |
| 10/23/2026 11:39 | 267 | 47.395 |
| 10/23/2026 11:39 | 223 | 47.395 |
| 10/23/2026 11:37 | 197 | 47.385 |
| 10/23/2026 11:37 | 289 | 47.39 |
| 10/23/2026 11:37 | 20 | 47.39 |
| 10/23/2026 11:37 | 20 | 47.38 |
| 10/23/2026 11:37 | 330 | 47.38 |
| 10/23/2026 11:37 | 394 | 47.38 |
| 10/23/2026 11:36 | 394 | 47.385 |
| 10/23/2026 11:36 | 484 | 47.395 |
| 10/23/2026 11:36 | 41 | 47.395 |
| 10/23/2026 11:36 | 195 | 47.40 |
| 10/23/2026 11:36 | 153 | 47.40 |
| 10/23/2026 11:36 | 217 | 47.40 |
| 10/23/2026 11:36 | 67 | 47.40 |
| 10/23/2026 11:36 | 39 | 47.395 |
| 10/23/2026 11:36 | 197 | 47.395 |
| 10/23/2026 11:36 | 98 | 47.395 |
| 10/23/2026 11:36 | 50 | 47.395 |
| 10/23/2026 11:35 | 198 | 47.39 |
| 10/23/2026 11:35 | 302 | 47.39 |
| 10/23/2026 11:35 | 394 | 47.40 |
| 10/23/2026 11:35 | 24 | 47.40 |
| 10/23/2026 11:35 | 20 | 47.395 |
| 10/23/2026 11:35 | 203 | 47.395 |
| 10/23/2026 11:35 | 92 | 47.395 |
| 10/23/2026 11:35 | 101 | 47.395 |
| 10/23/2026 11:35 | 387 | 47.395 |
| 10/23/2026 11:35 | 232 | 47.40 |
| 10/23/2026 11:35 | 157 | 47.40 |
| 10/23/2026 11:34 | 193 | 47.40 |
| 10/23/2026 11:34 | 394 | 47.40 |
| 10/23/2026 11:34 | 28 | 47.40 |
| 10/23/2026 11:34 | 80 | 47.40 |
| 10/23/2026 11:34 | 175 | 47.40 |
| 10/23/2026 11:34 | 72 | 47.40 |
| 10/23/2026 11:34 | 149 | 47.40 |
| 10/23/2026 11:34 | 200 | 47.40 |
| 10/23/2026 11:34 | 177 | 47.40 |
| 10/23/2026 11:34 | 394 | 47.40 |
| 10/23/2026 11:33 | 482 | 47.395 |
| 10/23/2026 11:33 | 100 | 47.38 |
| 10/23/2026 11:33 | 394 | 47.39 |
| 10/23/2026 11:32 | 350 | 47.375 |
| 10/23/2026 11:32 | 128 | 47.38 |
| 10/23/2026 11:32 | 81 | 47.38 |
| 10/23/2026 11:32 | 394 | 47.38 |
| 10/23/2026 11:32 | 275 | 47.38 |
| 10/23/2026 11:32 | 250 | 47.38 |
| 10/23/2026 11:32 | 241 | 47.37 |
| 10/23/2026 11:32 | 7 | 47.37 |
| 10/23/2026 11:32 | 2036 | 47.37 |
| 10/23/2026 11:32 | 836 | 47.37 |
| 10/23/2026 11:32 | 129 | 47.37 |
| 10/23/2026 11:32 | 394 | 47.37 |
| 10/23/2026 11:32 | 278 | 47.37 |
| 10/23/2026 11:31 | 417 | 47.36 |
| 10/23/2026 11:31 | 394 | 47.375 |
| 10/23/2026 11:31 | 262 | 47.365 |
| 10/23/2026 11:31 | 275 | 47.365 |
| 10/23/2026 11:30 | 394 | 47.365 |
| 10/23/2026 11:30 | 154 | 47.365 |
| 10/23/2026 11:30 | 252 | 47.365 |
| 10/23/2026 11:30 | 142 | 47.365 |
| 10/23/2026 11:30 | 156 | 47.365 |
| 10/23/2026 11:30 | 394 | 47.355 |
| 10/23/2026 11:30 | 20 | 47.345 |
| 10/23/2026 11:30 | 20 | 47.34 |
| 10/23/2026 11:30 | 493 | 47.345 |
| 10/23/2026 11:30 | 77 | 47.35 |
| 10/23/2026 11:30 | 71 | 47.35 |
| 10/23/2026 11:29 | 179 | 47.36 |
| 10/23/2026 11:29 | 262 | 47.36 |
| 10/23/2026 11:29 | 172 | 47.365 |
| 10/23/2026 11:29 | 83 | 47.365 |
| 10/23/2026 11:29 | 204 | 47.365 |
| 10/23/2026 11:29 | 394 | 47.37 |
| 10/23/2026 11:29 | 45 | 47.37 |
| 10/23/2026 11:29 | 107 | 47.375 |
| 10/23/2026 11:29 | 354 | 47.375 |
| 10/23/2026 11:29 | 167 | 47.375 |
| 10/23/2026 11:29 | 123 | 47.375 |
| 10/23/2026 11:28 | 2067 | 47.38 |
| 10/23/2026 11:28 | 176 | 47.38 |
| 10/23/2026 11:28 | 6 | 47.38 |
| 10/23/2026 11:28 | 348 | 47.38 |
| 10/23/2026 11:28 | 150 | 47.38 |
| 10/23/2026 11:28 | 132 | 47.375 |
| 10/23/2026 11:28 | 143 | 47.375 |
| 10/23/2026 11:28 | 292 | 47.375 |
| 10/23/2026 11:28 | 213 | 47.375 |
| 10/23/2026 11:28 | 345 | 47.375 |
| 10/23/2026 11:28 | 163 | 47.375 |
| 10/23/2026 11:28 | 252 | 47.375 |
| 10/23/2026 11:28 | 182 | 47.38 |
| 10/23/2026 11:28 | 305 | 47.38 |
| 10/23/2026 11:28 | 252 | 47.38 |
| 10/23/2026 11:28 | 80 | 47.38 |
| 10/23/2026 11:28 | 394 | 47.38 |
| 10/23/2026 11:28 | 390 | 47.38 |
| 10/23/2026 11:28 | 155 | 47.38 |
| 10/23/2026 11:28 | 126 | 47.375 |
| 10/23/2026 11:28 | 252 | 47.375 |
| 10/23/2026 11:28 | 500 | 47.375 |
| 10/23/2026 11:28 | 532 | 47.375 |
| 10/23/2026 11:27 | 306 | 47.39 |
| 10/23/2026 11:27 | 252 | 47.39 |
| 10/23/2026 11:27 | 96 | 47.395 |
| 10/23/2026 11:27 | 110 | 47.40 |
| 10/23/2026 11:27 | 39 | 47.405 |
| 10/23/2026 11:27 | 250 | 47.405 |
| 10/23/2026 11:27 | 546 | 47.415 |
| 10/23/2026 11:27 | 531 | 47.415 |
| 10/23/2026 11:27 | 1000 | 47.415 |
| 10/23/2026 11:27 | 303 | 47.41 |
| 10/23/2026 11:27 | 131 | 47.41 |
| 10/23/2026 11:27 | 260 | 47.41 |
| 10/23/2026 11:27 | 394 | 47.41 |
| 10/23/2026 11:27 | 526 | 47.41 |
| 10/23/2026 11:27 | 550 | 47.41 |
| 10/23/2026 11:27 | 263 | 47.41 |
| 10/23/2026 11:27 | 1000 | 47.41 |
| 10/23/2026 11:27 | 20 | 47.405 |
| 10/23/2026 11:27 | 345 | 47.42 |
| 10/23/2026 11:27 | 51 | 47.42 |
| 10/23/2026 11:27 | 208 | 47.42 |
| 10/23/2026 11:27 | 252 | 47.42 |
| 10/23/2026 11:27 | 394 | 47.42 |
| 10/23/2026 11:27 | 201 | 47.42 |
| 10/23/2026 11:27 | 147 | 47.42 |
| 10/23/2026 11:27 | 154 | 47.42 |
| 10/23/2026 11:27 | 102 | 47.415 |
| 10/23/2026 11:27 | 146 | 47.41 |
| 10/23/2026 11:27 | 261 | 47.41 |
| 10/23/2026 11:27 | 209 | 47.41 |
| 10/23/2026 11:27 | 394 | 47.41 |
| 10/23/2026 11:27 | 259 | 47.405 |
| 10/23/2026 11:27 | 137 | 47.405 |
| 10/23/2026 11:27 | 257 | 47.405 |
| 10/23/2026 11:27 | 261 | 47.405 |
| 10/23/2026 11:27 | 195 | 47.40 |
| 10/23/2026 11:27 | 59 | 47.40 |
| 10/23/2026 11:27 | 25 | 47.40 |
| 10/23/2026 11:27 | 20 | 47.40 |
| 10/23/2026 11:27 | 41 | 47.40 |
| 10/23/2026 11:27 | 54 | 47.40 |
| 10/23/2026 11:27 | 720 | 47.40 |
| 10/23/2026 11:27 | 94 | 47.40 |
| 10/23/2026 11:27 | 117 | 47.40 |
| 10/23/2026 11:27 | 184 | 47.405 |
| 10/23/2026 11:27 | 720 | 47.405 |
| 10/23/2026 11:27 | 392 | 47.405 |
| 10/23/2026 11:27 | 278 | 47.415 |
| 10/23/2026 11:27 | 5 | 47.415 |
| 10/23/2026 11:27 | 180 | 47.42 |
| 10/23/2026 11:27 | 170 | 47.42 |
| 10/23/2026 11:27 | 405 | 47.42 |
| 10/23/2026 11:27 | 252 | 47.42 |
| 10/23/2026 11:26 | 31 | 47.415 |
| 10/23/2026 11:26 | 235 | 47.415 |
| 10/23/2026 11:26 | 100 | 47.42 |
| 10/23/2026 11:26 | 275 | 47.415 |
| 10/23/2026 11:26 | 94 | 47.41 |
| 10/23/2026 11:26 | 165 | 47.41 |
| 10/23/2026 11:26 | 242 | 47.415 |
| 10/23/2026 11:26 | 284 | 47.41 |
| 10/23/2026 11:26 | 200 | 47.41 |
| 10/23/2026 11:26 | 394 | 47.41 |
| 10/23/2026 11:26 | 628 | 47.41 |
| 10/23/2026 11:26 | 180 | 47.41 |
| 10/23/2026 11:26 | 360 | 47.41 |
| 10/23/2026 11:26 | 32 | 47.41 |
| 10/23/2026 11:26 | 271 | 47.415 |
| 10/23/2026 11:26 | 119 | 47.415 |
| 10/23/2026 11:26 | 254 | 47.415 |
| 10/23/2026 11:26 | 156 | 47.415 |
| 10/23/2026 11:26 | 306 | 47.415 |
| 10/23/2026 11:26 | 180 | 47.415 |
| 10/23/2026 11:26 | 315 | 47.415 |
| 10/23/2026 11:26 | 276 | 47.415 |
| 10/23/2026 11:25 | 188 | 47.41 |
| 10/23/2026 11:25 | 346 | 47.41 |
| 10/23/2026 11:25 | 1 | 47.42 |
| 10/23/2026 11:25 | 100 | 47.415 |
| 10/23/2026 11:25 | 100 | 47.415 |
| 10/23/2026 11:25 | 4 | 47.42 |
| 10/23/2026 11:24 | 314 | 47.42 |
| 10/23/2026 11:24 | 50 | 47.42 |
| 10/23/2026 11:24 | 270 | 47.425 |
| 10/23/2026 11:24 | 284 | 47.425 |
| 10/23/2026 11:24 | 190 | 47.425 |
| 10/23/2026 11:24 | 200 | 47.43 |
| 10/23/2026 11:24 | 490 | 47.435 |
| 10/23/2026 11:24 | 149 | 47.44 |
| 10/23/2026 11:24 | 315 | 47.44 |
| 10/23/2026 11:24 | 78 | 47.44 |
| 10/23/2026 11:24 | 66 | 47.44 |
| 10/23/2026 11:24 | 57 | 47.44 |
| 10/23/2026 11:24 | 143 | 47.44 |
| 10/23/2026 11:23 | 255 | 47.435 |
| 10/23/2026 11:23 | 188 | 47.435 |
| 10/23/2026 11:23 | 361 | 47.435 |
| 10/23/2026 11:22 | 188 | 47.44 |
| 10/23/2026 11:22 | 151 | 47.44 |
| 10/23/2026 11:22 | 40 | 47.44 |
| 10/23/2026 11:22 | 228 | 47.44 |
| 10/23/2026 11:22 | 51 | 47.44 |
| 10/23/2026 11:22 | 315 | 47.44 |
| 10/23/2026 11:22 | 456 | 47.435 |
| 10/23/2026 11:22 | 308 | 47.435 |
| 10/23/2026 11:22 | 19 | 47.43 |
| 10/23/2026 11:22 | 315 | 47.43 |
| 10/23/2026 11:21 | 315 | 47.435 |
| 10/23/2026 11:21 | 294 | 47.435 |
| 10/23/2026 11:21 | 5 | 47.435 |
| 10/23/2026 11:21 | 209 | 47.435 |
| 10/23/2026 11:21 | 175 | 47.435 |
| 10/23/2026 11:21 | 111 | 47.44 |
| 10/23/2026 11:21 | 177 | 47.44 |
| 10/23/2026 11:21 | 315 | 47.44 |
| 10/23/2026 11:21 | 223 | 47.44 |
| 10/23/2026 11:21 | 49 | 47.44 |
| 10/23/2026 11:21 | 102 | 47.44 |
| 10/23/2026 11:21 | 291 | 47.44 |
| 10/23/2026 11:21 | 100 | 47.44 |
| 10/23/2026 11:21 | 315 | 47.44 |
| 10/23/2026 11:21 | 279 | 47.43 |
| 10/23/2026 11:21 | 197 | 47.43 |
| 10/23/2026 11:21 | 100 | 47.43 |
| 10/23/2026 11:20 | 143 | 47.435 |
| 10/23/2026 11:20 | 315 | 47.435 |
| 10/23/2026 11:20 | 720 | 47.435 |
| 10/23/2026 11:20 | 187 | 47.435 |
| 10/23/2026 11:20 | 384 | 47.435 |
| 10/23/2026 11:20 | 315 | 47.44 |
| 10/23/2026 11:20 | 266 | 47.445 |
| 10/23/2026 11:20 | 315 | 47.44 |
| 10/23/2026 11:20 | 145 | 47.445 |
| 10/23/2026 11:20 | 100 | 47.445 |
| 10/23/2026 11:20 | 315 | 47.445 |
| 10/23/2026 11:20 | 212 | 47.44 |
| 10/23/2026 11:19 | 46 | 47.42 |
| 10/23/2026 11:18 | 452 | 47.42 |
| 10/23/2026 11:18 | 100 | 47.42 |
| 10/23/2026 11:18 | 1 | 47.425 |
| 10/23/2026 11:18 | 293 | 47.425 |
| 10/23/2026 11:18 | 315 | 47.42 |
| 10/23/2026 11:18 | 39 | 47.415 |
| 10/23/2026 11:18 | 551 | 47.415 |
| 10/23/2026 11:18 | 210 | 47.415 |
| 10/23/2026 11:18 | 39 | 47.42 |
| 10/23/2026 11:18 | 464 | 47.425 |
| 10/23/2026 11:18 | 143 | 47.425 |
| 10/23/2026 11:18 | 320 | 47.42 |
| 10/23/2026 11:18 | 680 | 47.42 |
| 10/23/2026 11:18 | 505 | 47.42 |
| 10/23/2026 11:18 | 110 | 47.42 |
| 10/23/2026 11:18 | 1146 | 47.42 |
| 10/23/2026 11:17 | 199 | 47.42 |
| 10/23/2026 11:17 | 180 | 47.415 |
| 10/23/2026 11:17 | 157 | 47.415 |
| 10/23/2026 11:17 | 315 | 47.415 |
| 10/23/2026 11:17 | 214 | 47.415 |
| 10/23/2026 11:17 | 261 | 47.415 |
| 10/23/2026 11:17 | 91 | 47.41 |
| 10/23/2026 11:17 | 46 | 47.41 |
| 10/23/2026 11:17 | 6 | 47.41 |
| 10/23/2026 11:17 | 660 | 47.415 |
| 10/23/2026 11:17 | 183 | 47.415 |
| 10/23/2026 11:17 | 24 | 47.415 |
| 10/23/2026 11:17 | 235 | 47.415 |
| 10/23/2026 11:17 | 765 | 47.415 |
| 10/23/2026 11:17 | 100 | 47.405 |
| 10/23/2026 11:17 | 55 | 47.405 |
| 10/23/2026 11:17 | 157 | 47.405 |
| 10/23/2026 11:17 | 315 | 47.405 |
| 10/23/2026 11:17 | 206 | 47.405 |
| 10/23/2026 11:17 | 234 | 47.405 |
| 10/23/2026 11:16 | 140 | 47.40 |
| 10/23/2026 11:16 | 315 | 47.40 |
| 10/23/2026 11:16 | 752 | 47.40 |
| 10/23/2026 11:16 | 236 | 47.40 |
| 10/23/2026 11:16 | 12 | 47.40 |
| 10/23/2026 11:16 | 88 | 47.40 |
| 10/23/2026 11:16 | 100 | 47.40 |
| 10/23/2026 11:16 | 158 | 47.405 |
| 10/23/2026 11:16 | 238 | 47.405 |
| 10/23/2026 11:16 | 284 | 47.405 |
| 10/23/2026 11:16 | 441 | 47.405 |
| 10/23/2026 11:15 | 376 | 47.385 |
| 10/23/2026 11:15 | 164 | 47.385 |
| 10/23/2026 11:15 | 575 | 47.385 |
| 10/23/2026 11:15 | 200 | 47.385 |
| 10/23/2026 11:15 | 35 | 47.385 |
| 10/23/2026 11:15 | 111 | 47.385 |
| 10/23/2026 11:15 | 188 | 47.385 |
| 10/23/2026 11:15 | 164 | 47.385 |
| 10/23/2026 11:15 | 254 | 47.385 |
| 10/23/2026 11:15 | 173 | 47.385 |
| 10/23/2026 11:15 | 452 | 47.39 |
| 10/23/2026 11:15 | 175 | 47.39 |
| 10/23/2026 11:15 | 163 | 47.385 |
| 10/23/2026 11:15 | 315 | 47.385 |
| 10/23/2026 11:15 | 94 | 47.39 |
| 10/23/2026 11:15 | 188 | 47.39 |
| 10/23/2026 11:15 | 280 | 47.39 |
| 10/23/2026 11:15 | 315 | 47.39 |
| 10/23/2026 11:15 | 448 | 47.39 |
| 10/23/2026 11:15 | 187 | 47.395 |
| 10/23/2026 11:15 | 276 | 47.395 |
| 10/23/2026 11:15 | 315 | 47.395 |
| 10/23/2026 11:15 | 132 | 47.395 |
| 10/23/2026 11:15 | 283 | 47.395 |
| 10/23/2026 11:15 | 715 | 47.395 |
| 10/23/2026 11:15 | 133 | 47.395 |
| 10/23/2026 11:15 | 150 | 47.40 |
| 10/23/2026 11:15 | 163 | 47.40 |
| 10/23/2026 11:15 | 315 | 47.40 |
| 10/23/2026 11:15 | 43 | 47.395 |
| 10/23/2026 11:15 | 272 | 47.395 |
| 10/23/2026 11:15 | 315 | 47.395 |
| 10/23/2026 11:15 | 152 | 47.395 |
| 10/23/2026 11:15 | 223 | 47.395 |
| 10/23/2026 11:15 | 533 | 47.37 |
| 10/23/2026 11:15 | 542 | 47.37 |
| 10/23/2026 11:15 | 1116 | 47.375 |
| 10/23/2026 11:15 | 148 | 47.375 |
| 10/23/2026 11:15 | 212 | 47.375 |
| 10/23/2026 11:15 | 228 | 47.375 |
| 10/23/2026 11:15 | 252 | 47.375 |
| 10/23/2026 11:15 | 180 | 47.375 |
| 10/23/2026 11:15 | 462 | 47.375 |
| 10/23/2026 11:15 | 550 | 47.375 |
| 10/23/2026 11:15 | 556 | 47.375 |
| 10/23/2026 11:15 | 1137 | 47.38 |
| 10/23/2026 11:15 | 146 | 47.38 |
| 10/23/2026 11:15 | 264 | 47.38 |
| 10/23/2026 11:15 | 148 | 47.38 |
| 10/23/2026 11:15 | 315 | 47.38 |
| 10/23/2026 11:15 | 550 | 47.38 |
| 10/23/2026 11:15 | 540 | 47.38 |
| 10/23/2026 11:15 | 1098 | 47.385 |
| 10/23/2026 11:15 | 156 | 47.385 |
| 10/23/2026 11:15 | 222 | 47.385 |
| 10/23/2026 11:15 | 315 | 47.385 |
| 10/23/2026 11:15 | 100 | 47.385 |
| 10/23/2026 11:15 | 850 | 47.385 |
| 10/23/2026 11:15 | 550 | 47.385 |
| 10/23/2026 11:15 | 561 | 47.385 |
| 10/23/2026 11:15 | 1097 | 47.39 |
| 10/23/2026 11:15 | 360 | 47.39 |
| 10/23/2026 11:15 | 360 | 47.39 |
| 10/23/2026 11:15 | 148 | 47.39 |
| 10/23/2026 11:15 | 282 | 47.39 |
| 10/23/2026 11:15 | 283 | 47.39 |
| 10/23/2026 11:15 | 146 | 47.39 |
| 10/23/2026 11:15 | 315 | 47.39 |
| 10/23/2026 11:15 | 253 | 47.39 |
| 10/23/2026 11:15 | 550 | 47.39 |
| 10/23/2026 11:15 | 886 | 47.39 |
| 10/23/2026 11:15 | 552 | 47.39 |
| 10/23/2026 11:15 | 1000 | 47.39 |
| 10/23/2026 11:15 | 151 | 47.395 |
| 10/23/2026 11:15 | 281 | 47.395 |
| 10/23/2026 11:15 | 267 | 47.395 |
| 10/23/2026 11:15 | 150 | 47.395 |
| 10/23/2026 11:15 | 315 | 47.395 |
| 10/23/2026 11:15 | 264 | 47.395 |
| 10/23/2026 11:15 | 550 | 47.395 |
| 10/23/2026 11:15 | 537 | 47.395 |
| 10/23/2026 11:15 | 831 | 47.395 |
| 10/23/2026 11:15 | 720 | 47.40 |
| 10/23/2026 11:15 | 277 | 47.40 |
| 10/23/2026 11:15 | 145 | 47.40 |
| 10/23/2026 11:15 | 281 | 47.40 |
| 10/23/2026 11:15 | 267 | 47.40 |
| 10/23/2026 11:15 | 100 | 47.40 |
| 10/23/2026 11:15 | 264 | 47.40 |
| 10/23/2026 11:15 | 315 | 47.40 |
| 10/23/2026 11:15 | 1154 | 47.40 |
| 10/23/2026 11:15 | 550 | 47.40 |
| 10/23/2026 11:15 | 912 | 47.40 |
| 10/23/2026 11:15 | 550 | 47.40 |
| 10/23/2026 11:15 | 9 | 47.405 |
| 10/23/2026 11:15 | 281 | 47.405 |
| 10/23/2026 11:15 | 232 | 47.405 |
| 10/23/2026 11:15 | 180 | 47.405 |
| 10/23/2026 11:15 | 403 | 47.405 |
| 10/23/2026 11:15 | 315 | 47.405 |
| 10/23/2026 11:15 | 208 | 47.405 |
| 10/23/2026 11:15 | 277 | 47.405 |
| 10/23/2026 11:15 | 1000 | 47.405 |
| 10/23/2026 11:15 | 829 | 47.405 |
| 10/23/2026 11:15 | 553 | 47.405 |
| 10/23/2026 11:15 | 619 | 47.405 |
| 10/23/2026 11:15 | 315 | 47.41 |
| 10/23/2026 11:15 | 71 | 47.40 |
| 10/23/2026 11:15 | 29 | 47.40 |
| 10/23/2026 11:15 | 315 | 47.395 |
| 10/23/2026 11:15 | 159 | 47.39 |
| 10/23/2026 11:15 | 200 | 47.39 |
| 10/23/2026 11:15 | 1238 | 47.39 |
| 10/23/2026 11:15 | 262 | 47.39 |
| 10/23/2026 11:14 | 10 | 47.385 |
| 10/23/2026 11:14 | 252 | 47.385 |
| 10/23/2026 11:14 | 263 | 47.385 |
| 10/23/2026 11:14 | 164 | 47.385 |
| 10/23/2026 11:14 | 28 | 47.385 |
| 10/23/2026 11:14 | 180 | 47.385 |
| 10/23/2026 11:14 | 263 | 47.385 |
| 10/23/2026 11:14 | 180 | 47.385 |
| 10/23/2026 11:14 | 315 | 47.385 |
| 10/23/2026 11:14 | 219 | 47.385 |
| 10/23/2026 11:14 | 223 | 47.385 |
| 10/23/2026 11:14 | 315 | 47.385 |
| 10/23/2026 11:14 | 201 | 47.385 |
| 10/23/2026 11:14 | 222 | 47.385 |
| 10/23/2026 11:14 | 201 | 47.385 |
| 10/23/2026 11:14 | 212 | 47.385 |
| 10/23/2026 11:13 | 100 | 47.38 |
| 10/23/2026 11:13 | 210 | 47.375 |
| 10/23/2026 11:13 | 212 | 47.375 |
| 10/23/2026 11:13 | 78 | 47.375 |
| 10/23/2026 11:12 | 100 | 47.37 |
| 10/23/2026 11:12 | 252 | 47.37 |
| 10/23/2026 11:12 | 147 | 47.37 |
| 10/23/2026 11:12 | 220 | 47.37 |
| 10/23/2026 11:11 | 154 | 47.365 |
| 10/23/2026 11:11 | 252 | 47.365 |
| 10/23/2026 11:11 | 189 | 47.365 |
| 10/23/2026 11:11 | 252 | 47.37 |
| 10/23/2026 11:11 | 205 | 47.37 |
| 10/23/2026 11:11 | 66 | 47.37 |
| 10/23/2026 11:11 | 186 | 47.37 |
| 10/23/2026 11:11 | 7 | 47.37 |
| 10/23/2026 11:11 | 328 | 47.365 |
| 10/23/2026 11:11 | 33 | 47.36 |
| 10/23/2026 11:11 | 237 | 47.36 |
| 10/23/2026 11:11 | 500 | 47.355 |
| 10/23/2026 11:11 | 262 | 47.355 |
| 10/23/2026 11:11 | 226 | 47.355 |
| 10/23/2026 11:11 | 252 | 47.355 |
| 10/23/2026 11:11 | 56 | 47.355 |
| 10/23/2026 11:11 | 210 | 47.355 |
| 10/23/2026 11:11 | 251 | 47.355 |
| 10/23/2026 11:11 | 1 | 47.355 |
| 10/23/2026 11:11 | 57 | 47.35 |
| 10/23/2026 11:11 | 212 | 47.35 |
| 10/23/2026 11:11 | 203 | 47.35 |
| 10/23/2026 11:11 | 252 | 47.35 |
| 10/23/2026 11:10 | 147 | 47.345 |
| 10/23/2026 11:10 | 306 | 47.345 |
| 10/23/2026 11:10 | 682 | 47.355 |
| 10/23/2026 11:10 | 50 | 47.35 |
| 10/23/2026 11:10 | 260 | 47.35 |
| 10/23/2026 11:10 | 252 | 47.35 |
| 10/23/2026 11:10 | 245 | 47.35 |
| 10/23/2026 11:10 | 171 | 47.35 |
| 10/23/2026 11:10 | 1000 | 47.35 |
| 10/23/2026 11:10 | 390 | 47.35 |
| 10/23/2026 11:10 | 550 | 47.35 |
| 10/23/2026 11:10 | 153 | 47.34 |
| 10/23/2026 11:10 | 260 | 47.34 |
| 10/23/2026 11:10 | 105 | 47.34 |
| 10/23/2026 11:10 | 252 | 47.335 |
| 10/23/2026 11:10 | 246 | 47.335 |
| 10/23/2026 11:10 | 7 | 47.335 |
| 10/23/2026 11:10 | 252 | 47.335 |
| 10/23/2026 11:10 | 147 | 47.34 |
| 10/23/2026 11:10 | 112 | 47.34 |
| 10/23/2026 11:10 | 140 | 47.34 |
| 10/23/2026 11:10 | 637 | 47.34 |
| 10/23/2026 11:09 | 293 | 47.345 |
| 10/23/2026 11:09 | 201 | 47.345 |
| 10/23/2026 11:09 | 4 | 47.34 |
| 10/23/2026 11:09 | 252 | 47.34 |
| 10/23/2026 11:08 | 495 | 47.345 |
| 10/23/2026 11:08 | 181 | 47.35 |
| 10/23/2026 11:08 | 103 | 47.36 |
| 10/23/2026 11:08 | 376 | 47.36 |
| 10/23/2026 11:08 | 1 | 47.365 |
| 10/23/2026 11:08 | 940 | 47.365 |
| 10/23/2026 11:08 | 106 | 47.365 |
| 10/23/2026 11:08 | 272 | 47.36 |
| 10/23/2026 11:08 | 252 | 47.36 |
| 10/23/2026 11:08 | 253 | 47.36 |
| 10/23/2026 11:08 | 259 | 47.36 |
| 10/23/2026 11:08 | 100 | 47.355 |
| 10/23/2026 11:08 | 20 | 47.36 |
| 10/23/2026 11:08 | 3 | 47.36 |
| 10/23/2026 11:08 | 227 | 47.36 |
| 10/23/2026 11:08 | 78 | 47.36 |
| 10/23/2026 11:07 | 252 | 47.36 |
| 10/23/2026 11:07 | 431 | 47.365 |
| 10/23/2026 11:07 | 223 | 47.365 |
| 10/23/2026 11:07 | 144 | 47.355 |
| 10/23/2026 11:07 | 224 | 47.355 |
| 10/23/2026 11:07 | 208 | 47.36 |
| 10/23/2026 11:07 | 220 | 47.36 |
| 10/23/2026 11:07 | 244 | 47.36 |
| 10/23/2026 11:07 | 540 | 47.36 |
| 10/23/2026 11:06 | 212 | 47.36 |
| 10/23/2026 11:06 | 155 | 47.36 |
| 10/23/2026 11:06 | 148 | 47.36 |
| 10/23/2026 11:06 | 201 | 47.36 |
| 10/23/2026 11:06 | 429 | 47.36 |
| 10/23/2026 11:06 | 12 | 47.36 |
| 10/23/2026 11:06 | 27 | 47.365 |
| 10/23/2026 11:06 | 174 | 47.365 |
| 10/23/2026 11:05 | 300 | 47.335 |
| 10/23/2026 11:05 | 30 | 47.34 |
| 10/23/2026 11:05 | 23 | 47.34 |
| 10/23/2026 11:04 | 1 | 47.34 |
| 10/23/2026 11:04 | 152 | 47.34 |
| 10/23/2026 11:04 | 488 | 47.345 |
| 10/23/2026 11:04 | 201 | 47.35 |
| 10/23/2026 11:04 | 400 | 47.355 |
| 10/23/2026 11:04 | 144 | 47.35 |
| 10/23/2026 11:04 | 100 | 47.345 |
| 10/23/2026 11:04 | 50 | 47.33 |
| 10/23/2026 11:04 | 450 | 47.33 |
| 10/23/2026 11:04 | 124 | 47.33 |
| 10/23/2026 11:04 | 201 | 47.33 |
| 10/23/2026 11:04 | 50 | 47.33 |
| 10/23/2026 11:04 | 400 | 47.325 |
| 10/23/2026 11:04 | 78 | 47.325 |
| 10/23/2026 11:04 | 223 | 47.325 |
| 10/23/2026 11:04 | 129 | 47.33 |
| 10/23/2026 11:04 | 571 | 47.33 |
| 10/23/2026 11:04 | 1000 | 47.33 |
| 10/23/2026 11:03 | 184 | 47.325 |
| 10/23/2026 11:03 | 129 | 47.325 |
| 10/23/2026 11:03 | 230 | 47.325 |
| 10/23/2026 11:03 | 187 | 47.325 |
| 10/23/2026 11:03 | 273 | 47.325 |
| 10/23/2026 11:03 | 131 | 47.325 |
| 10/23/2026 11:03 | 45 | 47.33 |
| 10/23/2026 11:03 | 201 | 47.33 |
| 10/23/2026 11:03 | 20 | 47.33 |
| 10/23/2026 11:03 | 135 | 47.33 |
| 10/23/2026 11:03 | 135 | 47.32 |
| 10/23/2026 11:03 | 201 | 47.32 |
| 10/23/2026 11:03 | 45 | 47.315 |
| 10/23/2026 11:03 | 185 | 47.315 |
| 10/23/2026 11:03 | 147 | 47.315 |
| 10/23/2026 11:03 | 70 | 47.31 |
| 10/23/2026 11:02 | 201 | 47.305 |
| 10/23/2026 11:02 | 234 | 47.305 |
| 10/23/2026 11:02 | 152 | 47.305 |
| 10/23/2026 11:02 | 180 | 47.305 |
| 10/23/2026 11:02 | 210 | 47.305 |
| 10/23/2026 11:02 | 201 | 47.30 |
| 10/23/2026 11:02 | 444 | 47.315 |
| 10/23/2026 11:02 | 400 | 47.305 |
| 10/23/2026 11:02 | 12 | 47.31 |
| 10/23/2026 11:02 | 217 | 47.31 |
| 10/23/2026 11:02 | 26 | 47.31 |
| 10/23/2026 11:02 | 44 | 47.31 |
| 10/23/2026 11:02 | 45 | 47.31 |
| 10/23/2026 11:02 | 8 | 47.31 |
| 10/23/2026 11:02 | 100 | 47.31 |
| 10/23/2026 11:02 | 5 | 47.31 |
| 10/23/2026 11:01 | 201 | 47.315 |
| 10/23/2026 11:01 | 154 | 47.315 |
| 10/23/2026 11:01 | 20 | 47.315 |
| 10/23/2026 11:01 | 178 | 47.32 |
| 10/23/2026 11:01 | 198 | 47.32 |
| 10/23/2026 11:01 | 201 | 47.32 |
| 10/23/2026 11:01 | 234 | 47.32 |
| 10/23/2026 11:01 | 136 | 47.32 |
| 10/23/2026 11:01 | 125 | 47.32 |
| 10/23/2026 11:01 | 153 | 47.32 |
| 10/23/2026 11:00 | 189 | 47.325 |
| 10/23/2026 11:00 | 201 | 47.325 |
| 10/23/2026 11:00 | 128 | 47.325 |
| 10/23/2026 11:00 | 400 | 47.325 |
| 10/23/2026 11:00 | 1039 | 47.325 |
| 10/23/2026 11:00 | 201 | 47.325 |
| 10/23/2026 11:00 | 445 | 47.325 |
| 10/23/2026 11:00 | 110 | 47.33 |
| 10/23/2026 11:00 | 216 | 47.33 |
| 10/23/2026 11:00 | 169 | 47.33 |
| 10/23/2026 11:00 | 400 | 47.33 |
| 10/23/2026 11:00 | 212 | 47.33 |
| 10/23/2026 11:00 | 201 | 47.33 |
| 10/23/2026 11:00 | 169 | 47.335 |
| 10/23/2026 11:00 | 184 | 47.34 |
| 10/23/2026 11:00 | 176 | 47.34 |
| 10/23/2026 11:00 | 115 | 47.345 |
| 10/23/2026 11:00 | 51 | 47.36 |
| 10/23/2026 11:00 | 235 | 47.36 |
| 10/23/2026 11:00 | 226 | 47.36 |
| 10/23/2026 11:00 | 226 | 47.36 |
| 10/23/2026 11:00 | 201 | 47.36 |
| 10/23/2026 11:00 | 523 | 47.355 |
| 10/23/2026 11:00 | 234 | 47.355 |
| 10/23/2026 11:00 | 230 | 47.355 |
| 10/23/2026 11:00 | 181 | 47.355 |
| 10/23/2026 11:00 | 230 | 47.355 |
| 10/23/2026 11:00 | 34 | 47.35 |
| 10/23/2026 11:00 | 232 | 47.35 |
| 10/23/2026 11:00 | 234 | 47.35 |
| 10/23/2026 11:00 | 203 | 47.35 |
| 10/23/2026 11:00 | 208 | 47.345 |
| 10/23/2026 10:59 | 232 | 47.335 |
| 10/23/2026 10:59 | 234 | 47.335 |
| 10/23/2026 10:59 | 201 | 47.335 |
| 10/23/2026 10:59 | 201 | 47.335 |
| 10/23/2026 10:59 | 142 | 47.33 |
| 10/23/2026 10:59 | 59 | 47.33 |
| 10/23/2026 10:59 | 207 | 47.33 |
| 10/23/2026 10:59 | 201 | 47.33 |
| 10/23/2026 10:59 | 129 | 47.33 |
| 10/23/2026 10:59 | 323 | 47.33 |
| 10/23/2026 10:58 | 100 | 47.32 |
| 10/23/2026 10:58 | 189 | 47.30 |
| 10/23/2026 10:58 | 458 | 47.30 |
| 10/23/2026 10:58 | 353 | 47.30 |
| 10/23/2026 10:58 | 31 | 47.30 |
| 10/23/2026 10:58 | 426 | 47.30 |
| 10/23/2026 10:58 | 126 | 47.30 |
| 10/23/2026 10:58 | 6 | 47.30 |
| 10/23/2026 10:58 | 494 | 47.30 |
| 10/23/2026 10:58 | 25 | 47.30 |
| 10/23/2026 10:58 | 75 | 47.30 |
| 10/23/2026 10:58 | 132 | 47.30 |
| 10/23/2026 10:58 | 204 | 47.295 |
| 10/23/2026 10:58 | 100 | 47.295 |
| 10/23/2026 10:58 | 78 | 47.29 |
| 10/23/2026 10:58 | 1000 | 47.29 |
| 10/23/2026 10:58 | 200 | 47.29 |
| 10/23/2026 10:57 | 20 | 47.29 |
| 10/23/2026 10:57 | 246 | 47.285 |
| 10/23/2026 10:57 | 176 | 47.285 |
| 10/23/2026 10:57 | 176 | 47.28 |
| 10/23/2026 10:57 | 102 | 47.27 |
| 10/23/2026 10:57 | 219 | 47.27 |
| 10/23/2026 10:57 | 179 | 47.27 |
| 10/23/2026 10:57 | 37 | 47.27 |
| 10/23/2026 10:57 | 179 | 47.27 |
| 10/23/2026 10:57 | 82 | 47.265 |
| 10/23/2026 10:57 | 177 | 47.265 |
| 10/23/2026 10:57 | 201 | 47.265 |
| 10/23/2026 10:57 | 126 | 47.265 |
| 10/23/2026 10:57 | 178 | 47.265 |
| 10/23/2026 10:57 | 115 | 47.265 |
| 10/23/2026 10:57 | 201 | 47.265 |
| 10/23/2026 10:57 | 87 | 47.265 |
| 10/23/2026 10:57 | 82 | 47.265 |
| 10/23/2026 10:57 | 177 | 47.265 |
| 10/23/2026 10:57 | 408 | 47.265 |
| 10/23/2026 10:57 | 201 | 47.265 |
| 10/23/2026 10:57 | 28 | 47.265 |
| 10/23/2026 10:57 | 86 | 47.26 |
| 10/23/2026 10:57 | 201 | 47.26 |
| 10/23/2026 10:56 | 201 | 47.265 |
| 10/23/2026 10:56 | 9 | 47.255 |
| 10/23/2026 10:56 | 145 | 47.26 |
| 10/23/2026 10:56 | 159 | 47.26 |
| 10/23/2026 10:56 | 82 | 47.26 |
| 10/23/2026 10:56 | 61 | 47.255 |
| 10/23/2026 10:56 | 22 | 47.255 |
| 10/23/2026 10:56 | 148 | 47.255 |
| 10/23/2026 10:56 | 96 | 47.255 |
| 10/23/2026 10:55 | 432 | 47.26 |
| 10/23/2026 10:55 | 89 | 47.26 |
| 10/23/2026 10:55 | 66 | 47.265 |
| 10/23/2026 10:55 | 158 | 47.265 |
| 10/23/2026 10:55 | 221 | 47.27 |
| 10/23/2026 10:55 | 137 | 47.265 |
| 10/23/2026 10:55 | 161 | 47.26 |
| 10/23/2026 10:55 | 30 | 47.255 |
| 10/23/2026 10:55 | 161 | 47.255 |
| 10/23/2026 10:55 | 234 | 47.255 |
| 10/23/2026 10:55 | 346 | 47.255 |
| 10/23/2026 10:55 | 172 | 47.26 |
| 10/23/2026 10:55 | 88 | 47.26 |
| 10/23/2026 10:55 | 10 | 47.27 |
| 10/23/2026 10:54 | 200 | 47.27 |
| 10/23/2026 10:54 | 225 | 47.25 |
| 10/23/2026 10:54 | 524 | 47.25 |
| 10/23/2026 10:54 | 128 | 47.255 |
| 10/23/2026 10:54 | 178 | 47.255 |
| 10/23/2026 10:54 | 163 | 47.255 |
| 10/23/2026 10:54 | 201 | 47.255 |
| 10/23/2026 10:54 | 159 | 47.255 |
| 10/23/2026 10:54 | 1000 | 47.255 |
| 10/23/2026 10:54 | 534 | 47.255 |
| 10/23/2026 10:54 | 490 | 47.255 |
| 10/23/2026 10:54 | 728 | 47.255 |
| 10/23/2026 10:54 | 45 | 47.265 |
| 10/23/2026 10:54 | 201 | 47.265 |
| 10/23/2026 10:54 | 25 | 47.265 |
| 10/23/2026 10:54 | 57 | 47.26 |
| 10/23/2026 10:54 | 165 | 47.265 |
| 10/23/2026 10:54 | 7 | 47.255 |
| 10/23/2026 10:54 | 201 | 47.26 |
| 10/23/2026 10:54 | 166 | 47.255 |
| 10/23/2026 10:54 | 166 | 47.25 |
| 10/23/2026 10:54 | 119 | 47.255 |
| 10/23/2026 10:54 | 140 | 47.255 |
| 10/23/2026 10:54 | 61 | 47.255 |
| 10/23/2026 10:54 | 145 | 47.255 |
| 10/23/2026 10:54 | 219 | 47.25 |
| 10/23/2026 10:54 | 150 | 47.25 |
| 10/23/2026 10:54 | 150 | 47.245 |
| 10/23/2026 10:54 | 212 | 47.245 |
| 10/23/2026 10:54 | 7 | 47.245 |
| 10/23/2026 10:54 | 150 | 47.245 |
| 10/23/2026 10:54 | 201 | 47.245 |
| 10/23/2026 10:54 | 219 | 47.24 |
| 10/23/2026 10:54 | 201 | 47.24 |
| 10/23/2026 10:54 | 124 | 47.24 |
| 10/23/2026 10:54 | 382 | 47.245 |
| 10/23/2026 10:54 | 27 | 47.245 |
| 10/23/2026 10:54 | 171 | 47.24 |
| 10/23/2026 10:54 | 8 | 47.23 |
| 10/23/2026 10:54 | 596 | 47.23 |
| 10/23/2026 10:54 | 654 | 47.23 |
| 10/23/2026 10:54 | 1 | 47.23 |
| 10/23/2026 10:54 | 596 | 47.225 |
| 10/23/2026 10:54 | 162 | 47.23 |
| 10/23/2026 10:53 | 94 | 47.225 |
| 10/23/2026 10:53 | 480 | 47.22 |
| 10/23/2026 10:53 | 641 | 47.22 |
| 10/23/2026 10:53 | 160 | 47.22 |
| 10/23/2026 10:53 | 277 | 47.215 |
| 10/23/2026 10:53 | 220 | 47.215 |
| 10/23/2026 10:53 | 145 | 47.22 |
| 10/23/2026 10:53 | 100 | 47.22 |
| 10/23/2026 10:53 | 140 | 47.22 |
| 10/23/2026 10:53 | 8 | 47.22 |
| 10/23/2026 10:53 | 49 | 47.22 |
| 10/23/2026 10:52 | 164 | 47.225 |
| 10/23/2026 10:52 | 138 | 47.225 |
| 10/23/2026 10:52 | 200 | 47.22 |
| 10/23/2026 10:52 | 201 | 47.22 |
| 10/23/2026 10:52 | 48 | 47.215 |
| 10/23/2026 10:52 | 272 | 47.215 |
| 10/23/2026 10:52 | 189 | 47.215 |
| 10/23/2026 10:52 | 458 | 47.21 |
| 10/23/2026 10:51 | 11 | 47.225 |
| 10/23/2026 10:51 | 40 | 47.225 |
| 10/23/2026 10:51 | 20 | 47.225 |
| 10/23/2026 10:51 | 289 | 47.23 |
| 10/23/2026 10:51 | 352 | 47.23 |
| 10/23/2026 10:51 | 179 | 47.23 |
| 10/23/2026 10:51 | 336 | 47.23 |
| 10/23/2026 10:51 | 64 | 47.23 |
| 10/23/2026 10:51 | 100 | 47.22 |
| 10/23/2026 10:51 | 139 | 47.21 |
| 10/23/2026 10:51 | 19 | 47.215 |
| 10/23/2026 10:51 | 133 | 47.215 |
| 10/23/2026 10:51 | 30 | 47.215 |
| 10/23/2026 10:51 | 19 | 47.215 |
| 10/23/2026 10:51 | 158 | 47.215 |
| 10/23/2026 10:51 | 201 | 47.205 |
| 10/23/2026 10:51 | 158 | 47.205 |
| 10/23/2026 10:51 | 201 | 47.205 |
| 10/23/2026 10:51 | 158 | 47.205 |
| 10/23/2026 10:51 | 201 | 47.205 |
| 10/23/2026 10:51 | 201 | 47.205 |
| 10/23/2026 10:51 | 87 | 47.21 |
| 10/23/2026 10:51 | 153 | 47.21 |
| 10/23/2026 10:51 | 201 | 47.205 |
| 10/23/2026 10:51 | 6 | 47.205 |
| 10/23/2026 10:51 | 154 | 47.205 |
| 10/23/2026 10:51 | 159 | 47.20 |
| 10/23/2026 10:51 | 217 | 47.20 |
| 10/23/2026 10:51 | 50 | 47.20 |
| 10/23/2026 10:51 | 153 | 47.20 |
| 10/23/2026 10:51 | 159 | 47.195 |
| 10/23/2026 10:51 | 159 | 47.195 |
| 10/23/2026 10:51 | 152 | 47.195 |
| 10/23/2026 10:51 | 159 | 47.19 |
| 10/23/2026 10:51 | 153 | 47.19 |
| 10/23/2026 10:51 | 159 | 47.185 |
| 10/23/2026 10:51 | 201 | 47.185 |
| 10/23/2026 10:51 | 135 | 47.175 |
| 10/23/2026 10:51 | 201 | 47.175 |
| 10/23/2026 10:51 | 76 | 47.17 |
| 10/23/2026 10:51 | 125 | 47.17 |
| 10/23/2026 10:51 | 161 | 47.17 |
| 10/23/2026 10:51 | 125 | 47.17 |
| 10/23/2026 10:51 | 179 | 47.17 |
| 10/23/2026 10:51 | 123 | 47.16 |
| 10/23/2026 10:51 | 100 | 47.165 |
| 10/23/2026 10:51 | 163 | 47.165 |
| 10/23/2026 10:51 | 159 | 47.16 |
| 10/23/2026 10:50 | 123 | 47.16 |
| 10/23/2026 10:50 | 66 | 47.16 |
| 10/23/2026 10:50 | 135 | 47.16 |
| 10/23/2026 10:50 | 219 | 47.16 |
| 10/23/2026 10:50 | 163 | 47.16 |
| 10/23/2026 10:50 | 122 | 47.16 |
| 10/23/2026 10:50 | 122 | 47.165 |
| 10/23/2026 10:50 | 156 | 47.165 |
| 10/23/2026 10:50 | 312 | 47.165 |
| 10/23/2026 10:50 | 2 | 47.16 |
| 10/23/2026 10:50 | 20 | 47.16 |
| 10/23/2026 10:50 | 158 | 47.16 |
| 10/23/2026 10:50 | 133 | 47.155 |
| 10/23/2026 10:50 | 179 | 47.16 |
| 10/23/2026 10:50 | 122 | 47.16 |
| 10/23/2026 10:50 | 8 | 47.17 |
| 10/23/2026 10:50 | 212 | 47.17 |
| 10/23/2026 10:50 | 157 | 47.17 |
| 10/23/2026 10:50 | 108 | 47.17 |
| 10/23/2026 10:49 | 212 | 47.165 |
| 10/23/2026 10:49 | 107 | 47.17 |
| 10/23/2026 10:49 | 150 | 47.17 |
| 10/23/2026 10:49 | 34 | 47.17 |
| 10/23/2026 10:49 | 201 | 47.17 |
| 10/23/2026 10:49 | 213 | 47.165 |
| 10/23/2026 10:49 | 500 | 47.16 |
| 10/23/2026 10:49 | 118 | 47.155 |
| 10/23/2026 10:49 | 64 | 47.16 |
| 10/23/2026 10:49 | 201 | 47.155 |
| 10/23/2026 10:49 | 8 | 47.155 |
| 10/23/2026 10:49 | 203 | 47.155 |
| 10/23/2026 10:49 | 10 | 47.155 |
| 10/23/2026 10:49 | 180 | 47.16 |
| 10/23/2026 10:49 | 119 | 47.16 |
| 10/23/2026 10:49 | 112 | 47.16 |
| 10/23/2026 10:48 | 262 | 47.155 |
| 10/23/2026 10:47 | 27 | 47.15 |
| 10/23/2026 10:47 | 116 | 47.16 |
| 10/23/2026 10:47 | 110 | 47.16 |
| 10/23/2026 10:47 | 93 | 47.165 |
| 10/23/2026 10:47 | 159 | 47.165 |
| 10/23/2026 10:47 | 180 | 47.165 |
| 10/23/2026 10:47 | 201 | 47.165 |
| 10/23/2026 10:47 | 113 | 47.155 |
| 10/23/2026 10:47 | 110 | 47.155 |
| 10/23/2026 10:46 | 115 | 47.155 |
| 10/23/2026 10:46 | 134 | 47.16 |
| 10/23/2026 10:46 | 114 | 47.16 |
| 10/23/2026 10:46 | 9 | 47.145 |
| 10/23/2026 10:46 | 113 | 47.145 |
| 10/23/2026 10:46 | 76 | 47.145 |
| 10/23/2026 10:46 | 100 | 47.14 |
| 10/23/2026 10:46 | 201 | 47.14 |
| 10/23/2026 10:46 | 101 | 47.14 |
| 10/23/2026 10:45 | 119 | 47.14 |
| 10/23/2026 10:45 | 201 | 47.14 |
| 10/23/2026 10:45 | 100 | 47.14 |
| 10/23/2026 10:45 | 119 | 47.14 |
| 10/23/2026 10:45 | 167 | 47.145 |
| 10/23/2026 10:45 | 133 | 47.145 |
| 10/23/2026 10:45 | 144 | 47.14 |
| 10/23/2026 10:45 | 105 | 47.14 |
| 10/23/2026 10:45 | 151 | 47.14 |
| 10/23/2026 10:45 | 205 | 47.14 |
| 10/23/2026 10:45 | 201 | 47.14 |
| 10/23/2026 10:45 | 131 | 47.145 |
| 10/23/2026 10:45 | 200 | 47.145 |
| 10/23/2026 10:45 | 556 | 47.145 |
| 10/23/2026 10:45 | 117 | 47.15 |
| 10/23/2026 10:45 | 81 | 47.15 |
| 10/23/2026 10:45 | 130 | 47.15 |
| 10/23/2026 10:45 | 194 | 47.145 |
| 10/23/2026 10:45 | 201 | 47.145 |
| 10/23/2026 10:45 | 131 | 47.145 |
| 10/23/2026 10:45 | 222 | 47.15 |
| 10/23/2026 10:45 | 131 | 47.15 |
| 10/23/2026 10:45 | 201 | 47.15 |
| 10/23/2026 10:44 | 147 | 47.15 |
| 10/23/2026 10:44 | 256 | 47.15 |
| 10/23/2026 10:44 | 180 | 47.15 |
| 10/23/2026 10:44 | 128 | 47.15 |
| 10/23/2026 10:44 | 167 | 47.155 |
| 10/23/2026 10:44 | 200 | 47.155 |
| 10/23/2026 10:44 | 151 | 47.155 |
| 10/23/2026 10:44 | 117 | 47.15 |
| 10/23/2026 10:44 | 142 | 47.15 |
| 10/23/2026 10:44 | 58 | 47.15 |
| 10/23/2026 10:44 | 201 | 47.15 |
| 10/23/2026 10:44 | 249 | 47.15 |
| 10/23/2026 10:44 | 151 | 47.15 |
| 10/23/2026 10:44 | 159 | 47.155 |
| 10/23/2026 10:43 | 158 | 47.165 |
| 10/23/2026 10:43 | 62 | 47.17 |
| 10/23/2026 10:43 | 160 | 47.17 |
| 10/23/2026 10:43 | 168 | 47.175 |
| 10/23/2026 10:43 | 223 | 47.175 |
| 10/23/2026 10:43 | 20 | 47.17 |
| 10/23/2026 10:43 | 122 | 47.17 |
| 10/23/2026 10:43 | 7 | 47.17 |
| 10/23/2026 10:43 | 201 | 47.17 |
| 10/23/2026 10:43 | 41 | 47.165 |
| 10/23/2026 10:43 | 112 | 47.165 |
| 10/23/2026 10:43 | 224 | 47.165 |
| 10/23/2026 10:43 | 201 | 47.165 |
| 10/23/2026 10:43 | 180 | 47.165 |
| 10/23/2026 10:43 | 48 | 47.16 |
| 10/23/2026 10:43 | 36 | 47.165 |
| 10/23/2026 10:42 | 47 | 47.16 |
| 10/23/2026 10:42 | 124 | 47.165 |
| 10/23/2026 10:42 | 5 | 47.165 |
| 10/23/2026 10:42 | 20 | 47.165 |
| 10/23/2026 10:42 | 120 | 47.165 |
| 10/23/2026 10:42 | 20 | 47.16 |
| 10/23/2026 10:42 | 123 | 47.16 |
| 10/23/2026 10:42 | 101 | 47.155 |
| 10/23/2026 10:42 | 152 | 47.16 |
| 10/23/2026 10:42 | 100 | 47.165 |
| 10/23/2026 10:42 | 79 | 47.165 |
| 10/23/2026 10:42 | 180 | 47.165 |
| 10/23/2026 10:42 | 128 | 47.17 |
| 10/23/2026 10:42 | 194 | 47.17 |
| 10/23/2026 10:42 | 194 | 47.17 |
| 10/23/2026 10:42 | 223 | 47.165 |
| 10/23/2026 10:42 | 88 | 47.165 |
| 10/23/2026 10:42 | 283 | 47.165 |
| 10/23/2026 10:42 | 117 | 47.165 |
| 10/23/2026 10:42 | 90 | 47.17 |
| 10/23/2026 10:42 | 212 | 47.17 |
| 10/23/2026 10:42 | 212 | 47.175 |
| 10/23/2026 10:42 | 211 | 47.175 |
| 10/23/2026 10:42 | 224 | 47.175 |
| 10/23/2026 10:42 | 226 | 47.18 |
| 10/23/2026 10:42 | 118 | 47.185 |
| 10/23/2026 10:42 | 234 | 47.185 |
| 10/23/2026 10:41 | 117 | 47.19 |
| 10/23/2026 10:41 | 234 | 47.19 |
| 10/23/2026 10:41 | 112 | 47.195 |
| 10/23/2026 10:41 | 201 | 47.195 |
| 10/23/2026 10:41 | 201 | 47.195 |
| 10/23/2026 10:41 | 201 | 47.19 |
| 10/23/2026 10:41 | 188 | 47.1875 |
| 10/23/2026 10:41 | 120 | 47.185 |
| 10/23/2026 10:41 | 223 | 47.185 |
| 10/23/2026 10:41 | 205 | 47.185 |
| 10/23/2026 10:41 | 118 | 47.185 |
| 10/23/2026 10:41 | 234 | 47.185 |
| 10/23/2026 10:41 | 234 | 47.19 |
| 10/23/2026 10:41 | 223 | 47.19 |
| 10/23/2026 10:41 | 35 | 47.19 |
| 10/23/2026 10:41 | 169 | 47.19 |
| 10/23/2026 10:41 | 201 | 47.19 |
| 10/23/2026 10:41 | 204 | 47.19 |
| 10/23/2026 10:41 | 171 | 47.19 |
| 10/23/2026 10:41 | 205 | 47.19 |
| 10/23/2026 10:41 | 201 | 47.19 |
| 10/23/2026 10:41 | 205 | 47.19 |
| 10/23/2026 10:41 | 35 | 47.19 |
| 10/23/2026 10:41 | 201 | 47.19 |
| 10/23/2026 10:41 | 201 | 47.19 |
| 10/23/2026 10:41 | 118 | 47.19 |
| 10/23/2026 10:41 | 205 | 47.19 |
| 10/23/2026 10:41 | 99 | 47.19 |
| 10/23/2026 10:41 | 60 | 47.19 |
| 10/23/2026 10:41 | 199 | 47.19 |
| 10/23/2026 10:41 | 112 | 47.185 |
| 10/23/2026 10:41 | 201 | 47.185 |
| 10/23/2026 10:41 | 230 | 47.175 |
| 10/23/2026 10:41 | 223 | 47.175 |
| 10/23/2026 10:41 | 20 | 47.175 |
| 10/23/2026 10:41 | 201 | 47.175 |
| 10/23/2026 10:41 | 10 | 47.175 |
| 10/23/2026 10:41 | 212 | 47.175 |
| 10/23/2026 10:41 | 219 | 47.175 |
| 10/23/2026 10:41 | 121 | 47.19 |
| 10/23/2026 10:40 | 119 | 47.195 |
| 10/23/2026 10:40 | 189 | 47.195 |
| 10/23/2026 10:40 | 122 | 47.195 |
| 10/23/2026 10:40 | 29 | 47.195 |
| 10/23/2026 10:40 | 20 | 47.195 |
| 10/23/2026 10:40 | 10 | 47.195 |
| 10/23/2026 10:40 | 1 | 47.20 |
| 10/23/2026 10:40 | 109 | 47.205 |
| 10/23/2026 10:40 | 69 | 47.20 |
| 10/23/2026 10:40 | 35 | 47.20 |
| 10/23/2026 10:40 | 10 | 47.195 |
| 10/23/2026 10:40 | 94 | 47.20 |
| 10/23/2026 10:40 | 101 | 47.195 |
| 10/23/2026 10:40 | 245 | 47.195 |
| 10/23/2026 10:40 | 186 | 47.195 |
| 10/23/2026 10:40 | 36 | 47.195 |
| 10/23/2026 10:40 | 201 | 47.195 |
| 10/23/2026 10:39 | 104 | 47.19 |
| 10/23/2026 10:39 | 158 | 47.19 |
| 10/23/2026 10:39 | 5 | 47.20 |
| 10/23/2026 10:39 | 83 | 47.195 |
| 10/23/2026 10:39 | 386 | 47.20 |
| 10/23/2026 10:39 | 224 | 47.20 |
| 10/23/2026 10:39 | 10 | 47.20 |
| 10/23/2026 10:39 | 238 | 47.205 |
| 10/23/2026 10:39 | 218 | 47.205 |
| 10/23/2026 10:39 | 112 | 47.205 |
| 10/23/2026 10:39 | 100 | 47.20 |
| 10/23/2026 10:39 | 188 | 47.195 |
| 10/23/2026 10:39 | 170 | 47.19 |
| 10/23/2026 10:39 | 85 | 47.19 |
| 10/23/2026 10:38 | 2 | 47.185 |
| 10/23/2026 10:38 | 62 | 47.185 |
| 10/23/2026 10:38 | 98 | 47.185 |
| 10/23/2026 10:38 | 6 | 47.19 |
| 10/23/2026 10:38 | 50 | 47.195 |
| 10/23/2026 10:38 | 209 | 47.195 |
| 10/23/2026 10:38 | 90 | 47.185 |
| 10/23/2026 10:38 | 109 | 47.185 |
| 10/23/2026 10:38 | 53 | 47.18 |
| 10/23/2026 10:37 | 129 | 47.18 |
| 10/23/2026 10:37 | 135 | 47.18 |
| 10/23/2026 10:37 | 33 | 47.18 |
| 10/23/2026 10:37 | 400 | 47.185 |
| 10/23/2026 10:37 | 212 | 47.185 |
| 10/23/2026 10:37 | 64 | 47.20 |
| 10/23/2026 10:37 | 98 | 47.20 |
| 10/23/2026 10:37 | 103 | 47.20 |
| 10/23/2026 10:37 | 219 | 47.195 |
| 10/23/2026 10:37 | 109 | 47.195 |
| 10/23/2026 10:37 | 40 | 47.20 |
| 10/23/2026 10:36 | 147 | 47.20 |
| 10/23/2026 10:36 | 155 | 47.195 |
| 10/23/2026 10:36 | 167 | 47.195 |
| 10/23/2026 10:36 | 108 | 47.195 |
| 10/23/2026 10:36 | 84 | 47.20 |
| 10/23/2026 10:36 | 79 | 47.20 |
| 10/23/2026 10:36 | 393 | 47.20 |
| 10/23/2026 10:36 | 11 | 47.20 |
| 10/23/2026 10:36 | 161 | 47.20 |
| 10/23/2026 10:36 | 40 | 47.20 |
| 10/23/2026 10:36 | 115 | 47.195 |
| 10/23/2026 10:36 | 174 | 47.195 |
| 10/23/2026 10:36 | 9 | 47.175 |
| 10/23/2026 10:36 | 109 | 47.18 |
| 10/23/2026 10:36 | 106 | 47.185 |
| 10/23/2026 10:36 | 176 | 47.185 |
| 10/23/2026 10:36 | 201 | 47.185 |
| 10/23/2026 10:35 | 14 | 47.18 |
| 10/23/2026 10:35 | 20 | 47.185 |
| 10/23/2026 10:35 | 61 | 47.185 |
| 10/23/2026 10:35 | 140 | 47.185 |
| 10/23/2026 10:35 | 177 | 47.185 |
| 10/23/2026 10:35 | 201 | 47.185 |
| 10/23/2026 10:35 | 154 | 47.18 |
| 10/23/2026 10:35 | 201 | 47.18 |
| 10/23/2026 10:35 | 175 | 47.18 |
| 10/23/2026 10:35 | 101 | 47.18 |
| 10/23/2026 10:35 | 97 | 47.185 |
| 10/23/2026 10:35 | 107 | 47.185 |
| 10/23/2026 10:35 | 121 | 47.195 |
| 10/23/2026 10:35 | 7 | 47.20 |
| 10/23/2026 10:35 | 201 | 47.20 |
| 10/23/2026 10:35 | 137 | 47.20 |
| 10/23/2026 10:34 | 139 | 47.20 |
| 10/23/2026 10:34 | 54 | 47.20 |
| 10/23/2026 10:34 | 188 | 47.21 |
| 10/23/2026 10:34 | 167 | 47.215 |
| 10/23/2026 10:34 | 101 | 47.21 |
| 10/23/2026 10:34 | 190 | 47.21 |
| 10/23/2026 10:34 | 203 | 47.20 |
| 10/23/2026 10:34 | 201 | 47.20 |
| 10/23/2026 10:34 | 156 | 47.195 |
| 10/23/2026 10:33 | 119 | 47.195 |
| 10/23/2026 10:33 | 20 | 47.195 |
| 10/23/2026 10:33 | 131 | 47.195 |
| 10/23/2026 10:33 | 71 | 47.20 |
| 10/23/2026 10:33 | 99 | 47.20 |
| 10/23/2026 10:33 | 71 | 47.20 |
| 10/23/2026 10:33 | 105 | 47.195 |
| 10/23/2026 10:33 | 150 | 47.195 |
| 10/23/2026 10:33 | 147 | 47.195 |
| 10/23/2026 10:33 | 2 | 47.195 |
| 10/23/2026 10:33 | 64 | 47.195 |
| 10/23/2026 10:33 | 243 | 47.195 |
| 10/23/2026 10:33 | 532 | 47.195 |
| 10/23/2026 10:33 | 201 | 47.21 |
| 10/23/2026 10:33 | 201 | 47.20 |
| 10/23/2026 10:33 | 160 | 47.20 |
| 10/23/2026 10:33 | 203 | 47.20 |
| 10/23/2026 10:33 | 142 | 47.20 |
| 10/23/2026 10:33 | 117 | 47.20 |
| 10/23/2026 10:33 | 116 | 47.20 |
| 10/23/2026 10:33 | 201 | 47.20 |
| 10/23/2026 10:33 | 201 | 47.20 |
| 10/23/2026 10:33 | 233 | 47.19 |
| 10/23/2026 10:33 | 118 | 47.19 |
| 10/23/2026 10:33 | 233 | 47.19 |
| 10/23/2026 10:33 | 201 | 47.19 |
| 10/23/2026 10:32 | 44 | 47.19 |
| 10/23/2026 10:32 | 186 | 47.19 |
| 10/23/2026 10:32 | 10 | 47.19 |
| 10/23/2026 10:32 | 62 | 47.195 |
| 10/23/2026 10:32 | 139 | 47.195 |
| 10/23/2026 10:32 | 1 | 47.195 |
| 10/23/2026 10:32 | 160 | 47.205 |
| 10/23/2026 10:32 | 133 | 47.215 |
| 10/23/2026 10:32 | 99 | 47.215 |
| 10/23/2026 10:32 | 156 | 47.215 |
| 10/23/2026 10:32 | 4 | 47.215 |
| 10/23/2026 10:32 | 149 | 47.215 |
| 10/23/2026 10:32 | 168 | 47.215 |
| 10/23/2026 10:32 | 201 | 47.215 |
| 10/23/2026 10:32 | 121 | 47.21 |
| 10/23/2026 10:32 | 201 | 47.21 |
| 10/23/2026 10:32 | 647 | 47.20 |
| 10/23/2026 10:32 | 155 | 47.20 |
| 10/23/2026 10:32 | 238 | 47.20 |
| 10/23/2026 10:32 | 200 | 47.20 |
| 10/23/2026 10:32 | 179 | 47.20 |
| 10/23/2026 10:32 | 201 | 47.20 |
| 10/23/2026 10:32 | 201 | 47.205 |
| 10/23/2026 10:32 | 131 | 47.21 |
| 10/23/2026 10:32 | 201 | 47.21 |
| 10/23/2026 10:32 | 170 | 47.21 |
| 10/23/2026 10:32 | 101 | 47.22 |
| 10/23/2026 10:32 | 38 | 47.22 |
| 10/23/2026 10:32 | 101 | 47.215 |
| 10/23/2026 10:32 | 2 | 47.22 |
| 10/23/2026 10:32 | 173 | 47.22 |
| 10/23/2026 10:32 | 103 | 47.22 |
| 10/23/2026 10:32 | 98 | 47.22 |
| 10/23/2026 10:32 | 139 | 47.215 |
| 10/23/2026 10:32 | 73 | 47.215 |
| 10/23/2026 10:32 | 182 | 47.22 |
| 10/23/2026 10:32 | 201 | 47.22 |
| 10/23/2026 10:32 | 35 | 47.22 |
| 10/23/2026 10:32 | 201 | 47.23 |
| 10/23/2026 10:32 | 70 | 47.235 |
| 10/23/2026 10:32 | 100 | 47.235 |
| 10/23/2026 10:31 | 100 | 47.24 |
| 10/23/2026 10:31 | 149 | 47.24 |
| 10/23/2026 10:31 | 158 | 47.24 |
| 10/23/2026 10:31 | 201 | 47.24 |
| 10/23/2026 10:31 | 27 | 47.225 |
| 10/23/2026 10:31 | 201 | 47.225 |
| 10/23/2026 10:31 | 50 | 47.225 |
| 10/23/2026 10:31 | 165 | 47.23 |
| 10/23/2026 10:31 | 201 | 47.23 |
| 10/23/2026 10:31 | 158 | 47.235 |
| 10/23/2026 10:31 | 576 | 47.22 |
| 10/23/2026 10:31 | 713 | 47.22 |
| 10/23/2026 10:31 | 558 | 47.22 |
| 10/23/2026 10:31 | 653 | 47.225 |
| 10/23/2026 10:31 | 323 | 47.225 |
| 10/23/2026 10:31 | 148 | 47.24 |
| 10/23/2026 10:31 | 201 | 47.24 |
| 10/23/2026 10:31 | 173 | 47.245 |
| 10/23/2026 10:31 | 50 | 47.245 |
| 10/23/2026 10:30 | 138 | 47.24 |
| 10/23/2026 10:30 | 56 | 47.24 |
| 10/23/2026 10:30 | 222 | 47.24 |
| 10/23/2026 10:30 | 128 | 47.24 |
| 10/23/2026 10:30 | 22 | 47.24 |
| 10/23/2026 10:30 | 175 | 47.24 |
| 10/23/2026 10:30 | 62 | 47.24 |
| 10/23/2026 10:30 | 139 | 47.24 |
| 10/23/2026 10:30 | 159 | 47.235 |
| 10/23/2026 10:30 | 201 | 47.235 |
| 10/23/2026 10:30 | 62 | 47.24 |
| 10/23/2026 10:30 | 139 | 47.24 |
| 10/23/2026 10:30 | 143 | 47.24 |
| 10/23/2026 10:30 | 113 | 47.24 |
| 10/23/2026 10:30 | 187 | 47.24 |
| 10/23/2026 10:30 | 174 | 47.25 |
| 10/23/2026 10:30 | 151 | 47.245 |
| 10/23/2026 10:30 | 201 | 47.245 |
| 10/23/2026 10:30 | 201 | 47.245 |
| 10/23/2026 10:30 | 25 | 47.25 |
| 10/23/2026 10:30 | 100 | 47.245 |
| 10/23/2026 10:30 | 139 | 47.245 |
| 10/23/2026 10:30 | 201 | 47.24 |
| 10/23/2026 10:30 | 201 | 47.245 |
| 10/23/2026 10:30 | 139 | 47.235 |
| 10/23/2026 10:30 | 1 | 47.235 |
| 10/23/2026 10:30 | 54 | 47.235 |
| 10/23/2026 10:30 | 84 | 47.23 |
| 10/23/2026 10:30 | 76 | 47.23 |
| 10/23/2026 10:30 | 47 | 47.23 |
| 10/23/2026 10:30 | 121 | 47.23 |
| 10/23/2026 10:30 | 68 | 47.23 |
| 10/23/2026 10:30 | 133 | 47.23 |
| 10/23/2026 10:30 | 201 | 47.23 |
| 10/23/2026 10:30 | 133 | 47.23 |
| 10/23/2026 10:30 | 418 | 47.23 |
| 10/23/2026 10:30 | 119 | 47.23 |
| 10/23/2026 10:30 | 201 | 47.23 |
| 10/23/2026 10:30 | 201 | 47.23 |
| 10/23/2026 10:30 | 194 | 47.23 |
| 10/23/2026 10:30 | 368 | 47.23 |
| 10/23/2026 10:29 | 129 | 47.22 |
| 10/23/2026 10:29 | 201 | 47.22 |
| 10/23/2026 10:29 | 1752 | 47.22 |
| 10/23/2026 10:29 | 619 | 47.22 |
| 10/23/2026 10:29 | 381 | 47.22 |
| 10/23/2026 10:29 | 1000 | 47.22 |
| 10/23/2026 10:29 | 205 | 47.22 |
| 10/23/2026 10:29 | 795 | 47.22 |
| 10/23/2026 10:29 | 248 | 47.22 |
| 10/23/2026 10:29 | 196 | 47.22 |
| 10/23/2026 10:29 | 804 | 47.22 |
| 10/23/2026 10:29 | 1000 | 47.22 |
| 10/23/2026 10:29 | 201 | 47.22 |
| 10/23/2026 10:29 | 54 | 47.215 |
| 10/23/2026 10:29 | 201 | 47.205 |
| 10/23/2026 10:29 | 125 | 47.21 |
| 10/23/2026 10:29 | 168 | 47.21 |
| 10/23/2026 10:29 | 88 | 47.21 |
| 10/23/2026 10:29 | 58 | 47.21 |
| 10/23/2026 10:29 | 201 | 47.205 |
| 10/23/2026 10:29 | 55 | 47.21 |
| 10/23/2026 10:29 | 150 | 47.205 |
| 10/23/2026 10:29 | 201 | 47.205 |
| 10/23/2026 10:29 | 234 | 47.205 |
| 10/23/2026 10:29 | 162 | 47.20 |
| 10/23/2026 10:29 | 201 | 47.20 |
| 10/23/2026 10:29 | 1307 | 47.185 |
| 10/23/2026 10:29 | 645 | 47.185 |
| 10/23/2026 10:29 | 551 | 47.185 |
| 10/23/2026 10:29 | 201 | 47.19 |
| 10/23/2026 10:29 | 201 | 47.19 |
| 10/23/2026 10:29 | 120 | 47.19 |
| 10/23/2026 10:29 | 573 | 47.19 |
| 10/23/2026 10:29 | 727 | 47.19 |
| 10/23/2026 10:28 | 201 | 47.195 |
| 10/23/2026 10:28 | 201 | 47.20 |
| 10/23/2026 10:28 | 201 | 47.20 |
| 10/23/2026 10:28 | 287 | 47.20 |
| 10/23/2026 10:28 | 156 | 47.20 |
| 10/23/2026 10:28 | 185 | 47.195 |
| 10/23/2026 10:28 | 201 | 47.195 |
| 10/23/2026 10:28 | 201 | 47.19 |
| 10/23/2026 10:28 | 141 | 47.19 |
| 10/23/2026 10:28 | 201 | 47.19 |
| 10/23/2026 10:27 | 145 | 47.19 |
| 10/23/2026 10:27 | 145 | 47.19 |
| 10/23/2026 10:27 | 84 | 47.185 |
| 10/23/2026 10:27 | 100 | 47.20 |
| 10/23/2026 10:27 | 153 | 47.20 |
| 10/23/2026 10:27 | 186 | 47.20 |
| 10/23/2026 10:27 | 156 | 47.19 |
| 10/23/2026 10:27 | 157 | 47.19 |
| 10/23/2026 10:27 | 201 | 47.195 |
| 10/23/2026 10:27 | 127 | 47.20 |
| 10/23/2026 10:27 | 111 | 47.20 |
| 10/23/2026 10:27 | 154 | 47.20 |
| 10/23/2026 10:27 | 151 | 47.20 |
| 10/23/2026 10:27 | 102 | 47.20 |
| 10/23/2026 10:27 | 99 | 47.20 |
| 10/23/2026 10:27 | 144 | 47.195 |
| 10/23/2026 10:27 | 235 | 47.195 |
| 10/23/2026 10:27 | 235 | 47.195 |
| 10/23/2026 10:27 | 201 | 47.195 |
| 10/23/2026 10:27 | 123 | 47.19 |
| 10/23/2026 10:27 | 201 | 47.19 |
| 10/23/2026 10:27 | 201 | 47.185 |
| 10/23/2026 10:27 | 153 | 47.185 |
| 10/23/2026 10:27 | 158 | 47.185 |
| 10/23/2026 10:27 | 180 | 47.185 |
| 10/23/2026 10:27 | 125 | 47.185 |
| 10/23/2026 10:27 | 83 | 47.185 |
| 10/23/2026 10:27 | 157 | 47.19 |
| 10/23/2026 10:27 | 123 | 47.19 |
| 10/23/2026 10:27 | 171 | 47.19 |
| 10/23/2026 10:27 | 8 | 47.185 |
| 10/23/2026 10:27 | 10 | 47.185 |
| 10/23/2026 10:27 | 131 | 47.19 |
| 10/23/2026 10:27 | 131 | 47.19 |
| 10/23/2026 10:27 | 38 | 47.19 |
| 10/23/2026 10:27 | 163 | 47.19 |
| 10/23/2026 10:27 | 201 | 47.19 |
| 10/23/2026 10:27 | 123 | 47.185 |
| 10/23/2026 10:27 | 52 | 47.185 |
| 10/23/2026 10:27 | 201 | 47.185 |
| 10/23/2026 10:26 | 165 | 47.18 |
| 10/23/2026 10:26 | 100 | 47.18 |
| 10/23/2026 10:26 | 98 | 47.18 |
| 10/23/2026 10:26 | 150 | 47.175 |
| 10/23/2026 10:26 | 148 | 47.185 |
| 10/23/2026 10:25 | 159 | 47.195 |
| 10/23/2026 10:25 | 130 | 47.195 |
| 10/23/2026 10:25 | 338 | 47.20 |
| 10/23/2026 10:25 | 360 | 47.20 |
| 10/23/2026 10:25 | 511 | 47.215 |
| 10/23/2026 10:25 | 201 | 47.22 |
| 10/23/2026 10:25 | 33 | 47.22 |
| 10/23/2026 10:25 | 168 | 47.22 |
| 10/23/2026 10:25 | 168 | 47.23 |
| 10/23/2026 10:25 | 169 | 47.235 |
| 10/23/2026 10:25 | 77 | 47.23 |
| 10/23/2026 10:25 | 201 | 47.23 |
| 10/23/2026 10:25 | 31 | 47.225 |
| 10/23/2026 10:25 | 169 | 47.225 |
| 10/23/2026 10:25 | 201 | 47.23 |
| 10/23/2026 10:25 | 201 | 47.225 |
| 10/23/2026 10:25 | 10 | 47.225 |
| 10/23/2026 10:25 | 169 | 47.225 |
| 10/23/2026 10:25 | 154 | 47.23 |
| 10/23/2026 10:25 | 26 | 47.23 |
| 10/23/2026 10:25 | 70 | 47.23 |
| 10/23/2026 10:25 | 100 | 47.23 |
| 10/23/2026 10:25 | 237 | 47.23 |
| 10/23/2026 10:25 | 201 | 47.23 |
| 10/23/2026 10:25 | 169 | 47.23 |
| 10/23/2026 10:25 | 169 | 47.225 |
| 10/23/2026 10:25 | 201 | 47.225 |
| 10/23/2026 10:25 | 96 | 47.225 |
| 10/23/2026 10:25 | 169 | 47.23 |
| 10/23/2026 10:25 | 19 | 47.23 |
| 10/23/2026 10:25 | 212 | 47.23 |
| 10/23/2026 10:25 | 150 | 47.23 |
| 10/23/2026 10:25 | 201 | 47.23 |
| 10/23/2026 10:25 | 158 | 47.24 |
| 10/23/2026 10:25 | 201 | 47.235 |
| 10/23/2026 10:25 | 173 | 47.235 |
| 10/23/2026 10:25 | 172 | 47.23 |
| 10/23/2026 10:25 | 96 | 47.23 |
| 10/23/2026 10:25 | 170 | 47.23 |
| 10/23/2026 10:25 | 18 | 47.23 |
| 10/23/2026 10:25 | 128 | 47.235 |
| 10/23/2026 10:25 | 63 | 47.235 |
| 10/23/2026 10:24 | 19 | 47.235 |
| 10/23/2026 10:24 | 88 | 47.235 |
| 10/23/2026 10:24 | 41 | 47.235 |
| 10/23/2026 10:24 | 107 | 47.235 |
| 10/23/2026 10:24 | 100 | 47.23 |
| 10/23/2026 10:24 | 108 | 47.225 |
| 10/23/2026 10:24 | 32 | 47.22 |
| 10/23/2026 10:24 | 169 | 47.22 |
| 10/23/2026 10:24 | 188 | 47.22 |
| 10/23/2026 10:24 | 154 | 47.22 |
| 10/23/2026 10:23 | 195 | 47.205 |
| 10/23/2026 10:23 | 201 | 47.205 |
| 10/23/2026 10:23 | 191 | 47.205 |
| 10/23/2026 10:23 | 7 | 47.205 |
| 10/23/2026 10:23 | 259 | 47.205 |
| 10/23/2026 10:23 | 3 | 47.205 |
| 10/23/2026 10:23 | 188 | 47.195 |
| 10/23/2026 10:23 | 210 | 47.205 |
| 10/23/2026 10:23 | 4 | 47.205 |
| 10/23/2026 10:23 | 157 | 47.205 |
| 10/23/2026 10:23 | 1 | 47.205 |
| 10/23/2026 10:23 | 240 | 47.205 |
| 10/23/2026 10:22 | 168 | 47.21 |
| 10/23/2026 10:22 | 222 | 47.21 |
| 10/23/2026 10:22 | 201 | 47.21 |
| 10/23/2026 10:22 | 60 | 47.21 |
| 10/23/2026 10:22 | 149 | 47.205 |
| 10/23/2026 10:22 | 140 | 47.205 |
| 10/23/2026 10:22 | 9 | 47.20 |
| 10/23/2026 10:22 | 250 | 47.20 |
| 10/23/2026 10:22 | 13488 | 47.20 |
| 10/23/2026 10:22 | 50 | 47.19 |
| 10/23/2026 10:22 | 201 | 47.195 |
| 10/23/2026 10:22 | 57 | 47.19 |
| 10/23/2026 10:22 | 81 | 47.19 |
| 10/23/2026 10:22 | 794 | 47.19 |
| 10/23/2026 10:22 | 165 | 47.19 |
| 10/23/2026 10:22 | 35 | 47.18 |
| 10/23/2026 10:22 | 1000 | 47.18 |
| 10/23/2026 10:22 | 224 | 47.18 |
| 10/23/2026 10:22 | 741 | 47.18 |
| 10/23/2026 10:22 | 18 | 47.185 |
| 10/23/2026 10:22 | 121 | 47.185 |
| 10/23/2026 10:21 | 13 | 47.18 |
| 10/23/2026 10:21 | 117 | 47.165 |
| 10/23/2026 10:21 | 104 | 47.165 |
| 10/23/2026 10:21 | 100 | 47.165 |
| 10/23/2026 10:21 | 201 | 47.165 |
| 10/23/2026 10:20 | 128 | 47.16 |
| 10/23/2026 10:20 | 188 | 47.16 |
| 10/23/2026 10:20 | 108 | 47.16 |
| 10/23/2026 10:20 | 180 | 47.16 |
| 10/23/2026 10:20 | 192 | 47.17 |
| 10/23/2026 10:20 | 10 | 47.155 |
| 10/23/2026 10:20 | 201 | 47.145 |
| 10/23/2026 10:20 | 137 | 47.145 |
| 10/23/2026 10:20 | 11 | 47.14 |
| 10/23/2026 10:20 | 63 | 47.14 |
| 10/23/2026 10:20 | 163 | 47.14 |
| 10/23/2026 10:20 | 33 | 47.14 |
| 10/23/2026 10:20 | 168 | 47.14 |
| 10/23/2026 10:20 | 91 | 47.14 |
| 10/23/2026 10:20 | 139 | 47.14 |
| 10/23/2026 10:20 | 120 | 47.14 |
| 10/23/2026 10:20 | 16 | 47.14 |
| 10/23/2026 10:20 | 163 | 47.135 |
| 10/23/2026 10:20 | 3 | 47.13 |
| 10/23/2026 10:20 | 136 | 47.13 |
| 10/23/2026 10:20 | 4 | 47.13 |
| 10/23/2026 10:20 | 135 | 47.13 |
| 10/23/2026 10:20 | 1 | 47.13 |
| 10/23/2026 10:20 | 188 | 47.13 |
| 10/23/2026 10:19 | 82 | 47.13 |
| 10/23/2026 10:19 | 51 | 47.13 |
| 10/23/2026 10:19 | 40 | 47.13 |
| 10/23/2026 10:19 | 110 | 47.13 |
| 10/23/2026 10:19 | 150 | 47.13 |
| 10/23/2026 10:19 | 188 | 47.13 |
| 10/23/2026 10:19 | 49 | 47.13 |
| 10/23/2026 10:19 | 134 | 47.13 |
| 10/23/2026 10:19 | 76 | 47.13 |
| 10/23/2026 10:19 | 125 | 47.13 |
| 10/23/2026 10:19 | 134 | 47.13 |
| 10/23/2026 10:19 | 154 | 47.13 |
| 10/23/2026 10:19 | 201 | 47.13 |
| 10/23/2026 10:19 | 20 | 47.125 |
| 10/23/2026 10:19 | 214 | 47.12 |
| 10/23/2026 10:19 | 201 | 47.12 |
| 10/23/2026 10:19 | 14 | 47.115 |
| 10/23/2026 10:19 | 1 | 47.115 |
| 10/23/2026 10:19 | 8 | 47.115 |
| 10/23/2026 10:19 | 27 | 47.115 |
| 10/23/2026 10:19 | 2 | 47.12 |
| 10/23/2026 10:18 | 50 | 47.115 |
| 10/23/2026 10:18 | 201 | 47.125 |
| 10/23/2026 10:18 | 103 | 47.125 |
| 10/23/2026 10:18 | 52 | 47.125 |
| 10/23/2026 10:18 | 167 | 47.125 |
| 10/23/2026 10:18 | 334 | 47.1225 |
| 10/23/2026 10:18 | 1210 | 47.1225 |
| 10/23/2026 10:18 | 123 | 47.125 |
| 10/23/2026 10:18 | 145 | 47.125 |
| 10/23/2026 10:18 | 100 | 47.115 |
| 10/23/2026 10:18 | 9 | 47.115 |
| 10/23/2026 10:18 | 91 | 47.115 |
| 10/23/2026 10:18 | 10 | 47.115 |
| 10/23/2026 10:18 | 100 | 47.115 |
| 10/23/2026 10:18 | 7 | 47.115 |
| 10/23/2026 10:18 | 9 | 47.12 |
| 10/23/2026 10:18 | 180 | 47.12 |
| 10/23/2026 10:18 | 199 | 47.12 |
| 10/23/2026 10:18 | 201 | 47.12 |
| 10/23/2026 10:18 | 2 | 47.135 |
| 10/23/2026 10:18 | 35 | 47.125 |
| 10/23/2026 10:18 | 3 | 47.125 |
| 10/23/2026 10:18 | 6 | 47.13 |
| 10/23/2026 10:18 | 201 | 47.13 |
| 10/23/2026 10:18 | 50 | 47.13 |
| 10/23/2026 10:17 | 87 | 47.12 |
| 10/23/2026 10:17 | 168 | 47.12 |
| 10/23/2026 10:17 | 122 | 47.11 |
| 10/23/2026 10:17 | 156 | 47.11 |
| 10/23/2026 10:17 | 122 | 47.11 |
| 10/23/2026 10:17 | 171 | 47.115 |
| 10/23/2026 10:17 | 17 | 47.115 |
| 10/23/2026 10:17 | 157 | 47.115 |
| 10/23/2026 10:17 | 44 | 47.115 |
| 10/23/2026 10:17 | 169 | 47.1175 |
| 10/23/2026 10:17 | 63 | 47.12 |
| 10/23/2026 10:17 | 21 | 47.145 |
| 10/23/2026 10:16 | 86 | 47.14 |
| 10/23/2026 10:16 | 83 | 47.14 |
| 10/23/2026 10:16 | 213 | 47.155 |
| 10/23/2026 10:16 | 159 | 47.155 |
| 10/23/2026 10:16 | 138 | 47.16 |
| 10/23/2026 10:16 | 146 | 47.16 |
| 10/23/2026 10:16 | 30 | 47.165 |
| 10/23/2026 10:15 | 27 | 47.175 |
| 10/23/2026 10:15 | 163 | 47.175 |
| 10/23/2026 10:15 | 103 | 47.165 |
| 10/23/2026 10:15 | 350 | 47.165 |
| 10/23/2026 10:15 | 547 | 47.165 |
| 10/23/2026 10:15 | 47 | 47.165 |
| 10/23/2026 10:15 | 560 | 47.165 |
| 10/23/2026 10:15 | 19 | 47.165 |
| 10/23/2026 10:15 | 201 | 47.165 |
| 10/23/2026 10:14 | 2 | 47.16 |
| 10/23/2026 10:14 | 57 | 47.16 |
| 10/23/2026 10:14 | 36 | 47.16 |
| 10/23/2026 10:14 | 58 | 47.16 |
| 10/23/2026 10:14 | 201 | 47.16 |
| 10/23/2026 10:14 | 38 | 47.17 |
| 10/23/2026 10:14 | 2 | 47.18 |
| 10/23/2026 10:14 | 201 | 47.18 |
| 10/23/2026 10:14 | 10 | 47.185 |
| 10/23/2026 10:14 | 201 | 47.19 |
| 10/23/2026 10:14 | 177 | 47.195 |
| 10/23/2026 10:14 | 201 | 47.195 |
| 10/23/2026 10:14 | 1512 | 47.20 |
| 10/23/2026 10:14 | 5 | 47.20 |
| 10/23/2026 10:14 | 145 | 47.20 |
| 10/23/2026 10:14 | 201 | 47.195 |
| 10/23/2026 10:14 | 166 | 47.195 |
| 10/23/2026 10:14 | 153 | 47.195 |
| 10/23/2026 10:14 | 432 | 47.195 |
| 10/23/2026 10:14 | 201 | 47.19 |
| 10/23/2026 10:14 | 453 | 47.18 |
| 10/23/2026 10:13 | 201 | 47.155 |
| 10/23/2026 10:13 | 29 | 47.15 |
| 10/23/2026 10:13 | 142 | 47.15 |
| 10/23/2026 10:13 | 29 | 47.15 |
| 10/23/2026 10:13 | 160 | 47.145 |
| 10/23/2026 10:12 | 58 | 47.14 |
| 10/23/2026 10:12 | 132 | 47.14 |
| 10/23/2026 10:12 | 201 | 47.14 |
| 10/23/2026 10:12 | 167 | 47.135 |
| 10/23/2026 10:12 | 249 | 47.135 |
| 10/23/2026 10:12 | 145 | 47.13 |
| 10/23/2026 10:12 | 213 | 47.13 |
| 10/23/2026 10:12 | 201 | 47.145 |
| 10/23/2026 10:12 | 175 | 47.145 |
| 10/23/2026 10:12 | 327 | 47.15 |
| 10/23/2026 10:12 | 173 | 47.15 |
| 10/23/2026 10:12 | 278 | 47.15 |
| 10/23/2026 10:12 | 4 | 47.15 |
| 10/23/2026 10:11 | 100 | 47.16 |
| 10/23/2026 10:11 | 32 | 47.165 |
| 10/23/2026 10:10 | 9 | 47.165 |
| 10/23/2026 10:10 | 139 | 47.16 |
| 10/23/2026 10:10 | 180 | 47.16 |
| 10/23/2026 10:10 | 460 | 47.185 |
| 10/23/2026 10:10 | 201 | 47.185 |
| 10/23/2026 10:09 | 47 | 47.175 |
| 10/23/2026 10:09 | 138 | 47.175 |
| 10/23/2026 10:09 | 201 | 47.165 |
| 10/23/2026 10:09 | 166 | 47.17 |
| 10/23/2026 10:09 | 14 | 47.17 |
| 10/23/2026 10:09 | 201 | 47.17 |
| 10/23/2026 10:09 | 201 | 47.17 |
| 10/23/2026 10:09 | 188 | 47.175 |
| 10/23/2026 10:08 | 100 | 47.165 |
| 10/23/2026 10:08 | 126 | 47.175 |
| 10/23/2026 10:08 | 201 | 47.185 |
| 10/23/2026 10:08 | 151 | 47.18 |
| 10/23/2026 10:08 | 201 | 47.18 |
| 10/23/2026 10:07 | 156 | 47.17 |
| 10/23/2026 10:07 | 201 | 47.17 |
| 10/23/2026 10:07 | 36 | 47.16 |
| 10/23/2026 10:07 | 100 | 47.16 |
| 10/23/2026 10:07 | 167 | 47.16 |
| 10/23/2026 10:07 | 167 | 47.16 |
| 10/23/2026 10:07 | 34 | 47.16 |
| 10/23/2026 10:07 | 201 | 47.165 |
| 10/23/2026 10:07 | 232 | 47.165 |
| 10/23/2026 10:07 | 168 | 47.165 |
| 10/23/2026 10:07 | 83 | 47.17 |
| 10/23/2026 10:07 | 188 | 47.17 |
| 10/23/2026 10:07 | 156 | 47.17 |
| 10/23/2026 10:07 | 151 | 47.17 |
| 10/23/2026 10:07 | 62 | 47.175 |
| 10/23/2026 10:07 | 180 | 47.18 |
| 10/23/2026 10:07 | 201 | 47.18 |
| 10/23/2026 10:07 | 74 | 47.185 |
| 10/23/2026 10:07 | 79 | 47.185 |
| 10/23/2026 10:07 | 201 | 47.18 |
| 10/23/2026 10:07 | 168 | 47.18 |
| 10/23/2026 10:07 | 150 | 47.18 |
| 10/23/2026 10:07 | 27 | 47.175 |
| 10/23/2026 10:07 | 795 | 47.175 |
| 10/23/2026 10:07 | 201 | 47.175 |
| 10/23/2026 10:07 | 201 | 47.175 |
| 10/23/2026 10:07 | 371 | 47.175 |
| 10/23/2026 10:07 | 3 | 47.17 |
| 10/23/2026 10:07 | 35 | 47.175 |
| 10/23/2026 10:07 | 196 | 47.175 |
| 10/23/2026 10:07 | 201 | 47.17 |
| 10/23/2026 10:07 | 439 | 47.165 |
| 10/23/2026 10:07 | 170 | 47.16 |
| 10/23/2026 10:07 | 150 | 47.16 |
| 10/23/2026 10:07 | 326 | 47.155 |
| 10/23/2026 10:07 | 135 | 47.155 |
| 10/23/2026 10:07 | 35 | 47.155 |
| 10/23/2026 10:07 | 172 | 47.155 |
| 10/23/2026 10:07 | 139 | 47.15 |
| 10/23/2026 10:07 | 8 | 47.15 |
| 10/23/2026 10:07 | 247 | 47.15 |
| 10/23/2026 10:07 | 3 | 47.15 |
| 10/23/2026 10:07 | 198 | 47.15 |
| 10/23/2026 10:07 | 154 | 47.15 |
| 10/23/2026 10:07 | 165 | 47.15 |
| 10/23/2026 10:06 | 100 | 47.15 |
| 10/23/2026 10:06 | 141 | 47.15 |
| 10/23/2026 10:06 | 259 | 47.15 |
| 10/23/2026 10:06 | 141 | 47.155 |
| 10/23/2026 10:06 | 119 | 47.155 |
| 10/23/2026 10:06 | 213 | 47.165 |
| 10/23/2026 10:06 | 1 | 47.165 |
| 10/23/2026 10:05 | 213 | 47.16 |
| 10/23/2026 10:05 | 147 | 47.16 |
| 10/23/2026 10:05 | 242 | 47.16 |
| 10/23/2026 10:05 | 195 | 47.16 |
| 10/23/2026 10:05 | 201 | 47.16 |
| 10/23/2026 10:05 | 126 | 47.16 |
| 10/23/2026 10:05 | 175 | 47.165 |
| 10/23/2026 10:05 | 251 | 47.16 |
| 10/23/2026 10:05 | 447 | 47.155 |
| 10/23/2026 10:05 | 145 | 47.155 |
| 10/23/2026 10:05 | 201 | 47.16 |
| 10/23/2026 10:05 | 103 | 47.17 |
| 10/23/2026 10:05 | 10 | 47.18 |
| 10/23/2026 10:05 | 100 | 47.175 |
| 10/23/2026 10:04 | 35 | 47.16 |
| 10/23/2026 10:03 | 26 | 47.145 |
| 10/23/2026 10:03 | 188 | 47.185 |
| 10/23/2026 10:03 | 60 | 47.19 |
| 10/23/2026 10:03 | 94 | 47.19 |
| 10/23/2026 10:02 | 151 | 47.20 |
| 10/23/2026 10:02 | 201 | 47.20 |
| 10/23/2026 10:02 | 124 | 47.20 |
| 10/23/2026 10:02 | 100 | 47.20 |
| 10/23/2026 10:02 | 126 | 47.195 |
| 10/23/2026 10:02 | 201 | 47.19 |
| 10/23/2026 10:02 | 446 | 47.19 |
| 10/23/2026 10:02 | 446 | 47.19 |
| 10/23/2026 10:02 | 319 | 47.185 |
| 10/23/2026 10:02 | 201 | 47.19 |
| 10/23/2026 10:02 | 127 | 47.19 |
| 10/23/2026 10:02 | 156 | 47.19 |
| 10/23/2026 10:01 | 139 | 47.165 |
| 10/23/2026 10:01 | 246 | 47.18 |
| 10/23/2026 10:01 | 22 | 47.18 |
| 10/23/2026 10:01 | 20 | 47.18 |
| 10/23/2026 10:01 | 118 | 47.18 |
| 10/23/2026 10:01 | 190 | 47.18 |
| 10/23/2026 10:01 | 20 | 47.18 |
| 10/23/2026 10:01 | 7 | 47.18 |
| 10/23/2026 10:01 | 148 | 47.18 |
| 10/23/2026 10:01 | 150 | 47.185 |
| 10/23/2026 10:01 | 141 | 47.185 |
| 10/23/2026 10:01 | 108 | 47.19 |
| 10/23/2026 10:01 | 41 | 47.19 |
| 10/23/2026 10:01 | 100 | 47.19 |
| 10/23/2026 10:01 | 6 | 47.19 |
| 10/23/2026 10:01 | 245 | 47.20 |
| 10/23/2026 10:01 | 111 | 47.20 |
| 10/23/2026 10:01 | 112 | 47.20 |
| 10/23/2026 10:01 | 145 | 47.20 |
| 10/23/2026 10:01 | 149 | 47.20 |
| 10/23/2026 10:01 | 144 | 47.205 |
| 10/23/2026 10:01 | 145 | 47.205 |
| 10/23/2026 10:01 | 245 | 47.205 |
| 10/23/2026 10:01 | 114 | 47.205 |
| 10/23/2026 10:01 | 112 | 47.21 |
| 10/23/2026 10:01 | 145 | 47.21 |
| 10/23/2026 10:01 | 84 | 47.21 |
| 10/23/2026 10:01 | 56 | 47.21 |
| 10/23/2026 10:01 | 145 | 47.21 |
| 10/23/2026 10:01 | 1000 | 47.21 |
| 10/23/2026 10:01 | 135 | 47.21 |
| 10/23/2026 10:01 | 162 | 47.215 |
| 10/23/2026 10:00 | 27 | 47.215 |
| 10/23/2026 10:00 | 201 | 47.225 |
| 10/23/2026 10:00 | 202 | 47.22 |
| 10/23/2026 10:00 | 100 | 47.22 |
| 10/23/2026 10:00 | 87 | 47.22 |
| 10/23/2026 10:00 | 213 | 47.22 |
| 10/23/2026 10:00 | 71 | 47.22 |
| 10/23/2026 10:00 | 57 | 47.22 |
| 10/23/2026 10:00 | 45 | 47.225 |
| 10/23/2026 10:00 | 167 | 47.225 |
| 10/23/2026 10:00 | 245 | 47.24 |
| 10/23/2026 10:00 | 145 | 47.24 |
| 10/23/2026 10:00 | 201 | 47.24 |
| 10/23/2026 10:00 | 185 | 47.24 |
| 10/23/2026 10:00 | 201 | 47.235 |
| 10/23/2026 10:00 | 6 | 47.23 |
| 10/23/2026 10:00 | 182 | 47.23 |
| 10/23/2026 10:00 | 87 | 47.235 |
| 10/23/2026 10:00 | 50 | 47.235 |
| 10/23/2026 10:00 | 127 | 47.24 |
| 10/23/2026 10:00 | 112 | 47.24 |
| 10/23/2026 10:00 | 146 | 47.24 |
| 10/23/2026 10:00 | 57 | 47.24 |
| 10/23/2026 10:00 | 201 | 47.24 |
| 10/23/2026 10:00 | 201 | 47.235 |
| 10/23/2026 10:00 | 34 | 47.24 |
| 10/23/2026 09:59 | 5 | 47.26 |
| 10/23/2026 09:59 | 100 | 47.265 |
| 10/23/2026 09:59 | 7 | 47.25 |
| 10/23/2026 09:59 | 2500 | 47.25 |
| 10/23/2026 09:59 | 2500 | 47.25 |
| 10/23/2026 09:59 | 200 | 47.25 |
| 10/23/2026 09:59 | 50 | 47.25 |
| 10/23/2026 09:59 | 1571 | 47.25 |
| 10/23/2026 09:59 | 14 | 47.245 |
| 10/23/2026 09:59 | 201 | 47.245 |
| 10/23/2026 09:59 | 39 | 47.245 |
| 10/23/2026 09:59 | 61 | 47.25 |
| 10/23/2026 09:59 | 236 | 47.245 |
| 10/23/2026 09:58 | 216 | 47.245 |
| 10/23/2026 09:58 | 213 | 47.245 |
| 10/23/2026 09:58 | 201 | 47.24 |
| 10/23/2026 09:58 | 52 | 47.235 |
| 10/23/2026 09:58 | 147 | 47.235 |
| 10/23/2026 09:58 | 201 | 47.235 |
| 10/23/2026 09:58 | 550 | 47.235 |
| 10/23/2026 09:58 | 600 | 47.235 |
| 10/23/2026 09:58 | 531 | 47.235 |
| 10/23/2026 09:58 | 140 | 47.235 |
| 10/23/2026 09:58 | 238 | 47.24 |
| 10/23/2026 09:58 | 212 | 47.24 |
| 10/23/2026 09:58 | 247 | 47.24 |
| 10/23/2026 09:58 | 201 | 47.24 |
| 10/23/2026 09:58 | 1000 | 47.24 |
| 10/23/2026 09:58 | 540 | 47.24 |
| 10/23/2026 09:58 | 140 | 47.24 |
| 10/23/2026 09:58 | 201 | 47.245 |
| 10/23/2026 09:58 | 368 | 47.25 |
| 10/23/2026 09:58 | 173 | 47.245 |
| 10/23/2026 09:57 | 36 | 47.24 |
| 10/23/2026 09:57 | 165 | 47.24 |
| 10/23/2026 09:57 | 100 | 47.245 |
| 10/23/2026 09:57 | 139 | 47.245 |
| 10/23/2026 09:57 | 127 | 47.245 |
| 10/23/2026 09:57 | 26 | 47.245 |
| 10/23/2026 09:57 | 150 | 47.24 |
| 10/23/2026 09:57 | 250 | 47.24 |
| 10/23/2026 09:57 | 25 | 47.23 |
| 10/23/2026 09:57 | 100 | 47.23 |
| 10/23/2026 09:56 | 50 | 47.22 |
| 10/23/2026 09:56 | 138 | 47.22 |
| 10/23/2026 09:56 | 477 | 47.23 |
| 10/23/2026 09:56 | 8 | 47.225 |
| 10/23/2026 09:56 | 526 | 47.225 |
| 10/23/2026 09:56 | 93 | 47.22 |
| 10/23/2026 09:56 | 57 | 47.22 |
| 10/23/2026 09:56 | 201 | 47.22 |
| 10/23/2026 09:56 | 127 | 47.21 |
| 10/23/2026 09:56 | 100 | 47.21 |
| 10/23/2026 09:55 | 194 | 47.215 |
| 10/23/2026 09:55 | 145 | 47.215 |
| 10/23/2026 09:54 | 201 | 47.195 |
| 10/23/2026 09:53 | 94 | 47.20 |
| 10/23/2026 09:53 | 7 | 47.20 |
| 10/23/2026 09:53 | 154 | 47.20 |
| 10/23/2026 09:53 | 223 | 47.20 |
| 10/23/2026 09:53 | 149 | 47.205 |
| 10/23/2026 09:53 | 156 | 47.205 |
| 10/23/2026 09:53 | 201 | 47.205 |
| 10/23/2026 09:53 | 224 | 47.205 |
| 10/23/2026 09:53 | 10 | 47.215 |
| 10/23/2026 09:53 | 212 | 47.215 |
| 10/23/2026 09:53 | 400 | 47.215 |
| 10/23/2026 09:52 | 129 | 47.215 |
| 10/23/2026 09:52 | 222 | 47.215 |
| 10/23/2026 09:52 | 100 | 47.225 |
| 10/23/2026 09:52 | 201 | 47.23 |
| 10/23/2026 09:52 | 183 | 47.225 |
| 10/23/2026 09:52 | 201 | 47.225 |
| 10/23/2026 09:52 | 166 | 47.22 |
| 10/23/2026 09:52 | 201 | 47.23 |
| 10/23/2026 09:52 | 201 | 47.225 |
| 10/23/2026 09:52 | 100 | 47.225 |
| 10/23/2026 09:52 | 167 | 47.22 |
| 10/23/2026 09:52 | 201 | 47.215 |
| 10/23/2026 09:52 | 170 | 47.215 |
| 10/23/2026 09:52 | 100 | 47.215 |
| 10/23/2026 09:52 | 147 | 47.21 |
| 10/23/2026 09:52 | 34 | 47.21 |
| 10/23/2026 09:52 | 136 | 47.21 |
| 10/23/2026 09:52 | 110 | 47.21 |
| 10/23/2026 09:52 | 201 | 47.21 |
| 10/23/2026 09:52 | 5 | 47.205 |
| 10/23/2026 09:52 | 115 | 47.205 |
| 10/23/2026 09:52 | 171 | 47.205 |
| 10/23/2026 09:52 | 30 | 47.205 |
| 10/23/2026 09:51 | 121 | 47.20 |
| 10/23/2026 09:51 | 378 | 47.20 |
| 10/23/2026 09:51 | 415 | 47.195 |
| 10/23/2026 09:51 | 201 | 47.185 |
| 10/23/2026 09:51 | 153 | 47.185 |
| 10/23/2026 09:51 | 64 | 47.18 |
| 10/23/2026 09:51 | 60 | 47.165 |
| 10/23/2026 09:50 | 153 | 47.18 |
| 10/23/2026 09:50 | 87 | 47.18 |
| 10/23/2026 09:50 | 108 | 47.18 |
| 10/23/2026 09:50 | 150 | 47.18 |
| 10/23/2026 09:50 | 191 | 47.175 |
| 10/23/2026 09:50 | 134 | 47.175 |
| 10/23/2026 09:50 | 5 | 47.18 |
| 10/23/2026 09:50 | 67 | 47.185 |
| 10/23/2026 09:50 | 47 | 47.185 |
| 10/23/2026 09:50 | 100 | 47.185 |
| 10/23/2026 09:49 | 118 | 47.14 |
| 10/23/2026 09:49 | 213 | 47.155 |
| 10/23/2026 09:49 | 378 | 47.155 |
| 10/23/2026 09:49 | 1 | 47.17 |
| 10/23/2026 09:49 | 47 | 47.17 |
| 10/23/2026 09:48 | 15 | 47.165 |
| 10/23/2026 09:48 | 89 | 47.155 |
| 10/23/2026 09:48 | 110 | 47.16 |
| 10/23/2026 09:48 | 110 | 47.165 |
| 10/23/2026 09:48 | 19 | 47.165 |
| 10/23/2026 09:48 | 109 | 47.165 |
| 10/23/2026 09:48 | 100 | 47.165 |
| 10/23/2026 09:48 | 180 | 47.165 |
| 10/23/2026 09:47 | 104 | 47.16 |
| 10/23/2026 09:47 | 149 | 47.16 |
| 10/23/2026 09:47 | 127 | 47.165 |
| 10/23/2026 09:47 | 146 | 47.165 |
| 10/23/2026 09:47 | 90 | 47.16 |
| 10/23/2026 09:47 | 40 | 47.14 |
| 10/23/2026 09:47 | 101 | 47.14 |
| 10/23/2026 09:47 | 101 | 47.145 |
| 10/23/2026 09:47 | 102 | 47.15 |
| 10/23/2026 09:47 | 146 | 47.15 |
| 10/23/2026 09:47 | 103 | 47.155 |
| 10/23/2026 09:46 | 102 | 47.16 |
| 10/23/2026 09:46 | 378 | 47.16 |
| 10/23/2026 09:46 | 81 | 47.165 |
| 10/23/2026 09:46 | 136 | 47.17 |
| 10/23/2026 09:46 | 1 | 47.16 |
| 10/23/2026 09:46 | 75 | 47.165 |
| 10/23/2026 09:46 | 150 | 47.155 |
| 10/23/2026 09:46 | 96 | 47.155 |
| 10/23/2026 09:46 | 325 | 47.155 |
| 10/23/2026 09:46 | 103 | 47.16 |
| 10/23/2026 09:46 | 4 | 47.165 |
| 10/23/2026 09:46 | 43 | 47.165 |
| 10/23/2026 09:45 | 125 | 47.17 |
| 10/23/2026 09:45 | 125 | 47.175 |
| 10/23/2026 09:45 | 146 | 47.205 |
| 10/23/2026 09:45 | 224 | 47.205 |
| 10/23/2026 09:45 | 218 | 47.21 |
| 10/23/2026 09:45 | 122 | 47.21 |
| 10/23/2026 09:45 | 138 | 47.215 |
| 10/23/2026 09:45 | 240 | 47.215 |
| 10/23/2026 09:45 | 218 | 47.215 |
| 10/23/2026 09:44 | 218 | 47.195 |
| 10/23/2026 09:44 | 198 | 47.195 |
| 10/23/2026 09:44 | 188 | 47.20 |
| 10/23/2026 09:44 | 200 | 47.20 |
| 10/23/2026 09:44 | 378 | 47.205 |
| 10/23/2026 09:44 | 144 | 47.21 |
| 10/23/2026 09:44 | 218 | 47.205 |
| 10/23/2026 09:44 | 154 | 47.205 |
| 10/23/2026 09:44 | 94 | 47.195 |
| 10/23/2026 09:44 | 123 | 47.195 |
| 10/23/2026 09:44 | 123 | 47.20 |
| 10/23/2026 09:44 | 123 | 47.20 |
| 10/23/2026 09:44 | 106 | 47.195 |
| 10/23/2026 09:44 | 123 | 47.20 |
| 10/23/2026 09:44 | 200 | 47.20 |
| 10/23/2026 09:44 | 238 | 47.20 |
| 10/23/2026 09:44 | 222 | 47.20 |
| 10/23/2026 09:44 | 40 | 47.20 |
| 10/23/2026 09:44 | 1000 | 47.20 |
| 10/23/2026 09:44 | 147 | 47.20 |
| 10/23/2026 09:44 | 124 | 47.195 |
| 10/23/2026 09:44 | 40 | 47.195 |
| 10/23/2026 09:44 | 127 | 47.19 |
| 10/23/2026 09:44 | 1 | 47.19 |
| 10/23/2026 09:44 | 212 | 47.185 |
| 10/23/2026 09:44 | 212 | 47.18 |
| 10/23/2026 09:44 | 212 | 47.185 |
| 10/23/2026 09:44 | 92 | 47.185 |
| 10/23/2026 09:44 | 126 | 47.185 |
| 10/23/2026 09:43 | 113 | 47.17 |
| 10/23/2026 09:42 | 85 | 47.17 |
| 10/23/2026 09:41 | 188 | 47.16 |
| 10/23/2026 09:41 | 133 | 47.16 |
| 10/23/2026 09:41 | 245 | 47.16 |
| 10/23/2026 09:41 | 125 | 47.165 |
| 10/23/2026 09:41 | 24 | 47.165 |
| 10/23/2026 09:41 | 126 | 47.165 |
| 10/23/2026 09:41 | 90 | 47.175 |
| 10/23/2026 09:41 | 111 | 47.175 |
| 10/23/2026 09:41 | 7 | 47.175 |
| 10/23/2026 09:41 | 941 | 47.175 |
| 10/23/2026 09:41 | 1801 | 47.175 |
| 10/23/2026 09:41 | 133 | 47.175 |
| 10/23/2026 09:41 | 3800 | 47.175 |
| 10/23/2026 09:41 | 3769 | 47.175 |
| 10/23/2026 09:41 | 598 | 47.175 |
| 10/23/2026 09:41 | 2024 | 47.175 |
| 10/23/2026 09:41 | 133 | 47.175 |
| 10/23/2026 09:41 | 1801 | 47.175 |
| 10/23/2026 09:41 | 148 | 47.16 |
| 10/23/2026 09:41 | 102 | 47.16 |
| 10/23/2026 09:41 | 89 | 47.15 |
| 10/23/2026 09:41 | 137 | 47.15 |
| 10/23/2026 09:41 | 129 | 47.15 |
| 10/23/2026 09:41 | 196 | 47.15 |
| 10/23/2026 09:41 | 201 | 47.14 |
| 10/23/2026 09:41 | 113 | 47.14 |
| 10/23/2026 09:41 | 201 | 47.14 |
| 10/23/2026 09:40 | 73 | 47.13 |
| 10/23/2026 09:40 | 177 | 47.13 |
| 10/23/2026 09:40 | 213 | 47.14 |
| 10/23/2026 09:40 | 148 | 47.145 |
| 10/23/2026 09:40 | 20 | 47.15 |
| 10/23/2026 09:40 | 140 | 47.14 |
| 10/23/2026 09:39 | 378 | 47.14 |
| 10/23/2026 09:39 | 150 | 47.145 |
| 10/23/2026 09:39 | 63 | 47.145 |
| 10/23/2026 09:39 | 115 | 47.145 |
| 10/23/2026 09:39 | 201 | 47.145 |
| 10/23/2026 09:39 | 395 | 47.14 |
| 10/23/2026 09:39 | 130 | 47.135 |
| 10/23/2026 09:39 | 378 | 47.125 |
| 10/23/2026 09:39 | 180 | 47.13 |
| 10/23/2026 09:39 | 137 | 47.13 |
| 10/23/2026 09:39 | 142 | 47.13 |
| 10/23/2026 09:38 | 86 | 47.135 |
| 10/23/2026 09:38 | 86 | 47.14 |
| 10/23/2026 09:38 | 132 | 47.14 |
| 10/23/2026 09:38 | 139 | 47.14 |
| 10/23/2026 09:38 | 139 | 47.14 |
| 10/23/2026 09:38 | 148 | 47.135 |
| 10/23/2026 09:38 | 141 | 47.135 |
| 10/23/2026 09:38 | 143 | 47.125 |
| 10/23/2026 09:38 | 138 | 47.125 |
| 10/23/2026 09:37 | 62 | 47.12 |
| 10/23/2026 09:37 | 139 | 47.12 |
| 10/23/2026 09:37 | 139 | 47.105 |
| 10/23/2026 09:37 | 233 | 47.12 |
| 10/23/2026 09:37 | 233 | 47.12 |
| 10/23/2026 09:37 | 147 | 47.12 |
| 10/23/2026 09:37 | 233 | 47.115 |
| 10/23/2026 09:37 | 147 | 47.115 |
| 10/23/2026 09:37 | 213 | 47.115 |
| 10/23/2026 09:37 | 105 | 47.11 |
| 10/23/2026 09:37 | 34 | 47.11 |
| 10/23/2026 09:37 | 56 | 47.11 |
| 10/23/2026 09:37 | 58 | 47.11 |
| 10/23/2026 09:37 | 70 | 47.11 |
| 10/23/2026 09:37 | 179 | 47.11 |
| 10/23/2026 09:37 | 158 | 47.11 |
| 10/23/2026 09:37 | 21 | 47.11 |
| 10/23/2026 09:37 | 135 | 47.11 |
| 10/23/2026 09:37 | 163 | 47.11 |
| 10/23/2026 09:37 | 170 | 47.105 |
| 10/23/2026 09:37 | 148 | 47.105 |
| 10/23/2026 09:37 | 60 | 47.10 |
| 10/23/2026 09:37 | 95 | 47.095 |
| 10/23/2026 09:37 | 10 | 47.095 |
| 10/23/2026 09:37 | 134 | 47.095 |
| 10/23/2026 09:37 | 120 | 47.09 |
| 10/23/2026 09:37 | 3 | 47.09 |
| 10/23/2026 09:37 | 92 | 47.09 |
| 10/23/2026 09:37 | 125 | 47.09 |
| 10/23/2026 09:37 | 213 | 47.105 |
| 10/23/2026 09:37 | 819 | 47.115 |
| 10/23/2026 09:37 | 148 | 47.115 |
| 10/23/2026 09:37 | 233 | 47.115 |
| 10/23/2026 09:36 | 100 | 47.12 |
| 10/23/2026 09:36 | 148 | 47.12 |
| 10/23/2026 09:36 | 123 | 47.12 |
| 10/23/2026 09:36 | 100 | 47.12 |
| 10/23/2026 09:36 | 135 | 47.105 |
| 10/23/2026 09:36 | 36 | 47.125 |
| 10/23/2026 09:36 | 342 | 47.125 |
| 10/23/2026 09:36 | 546 | 47.13 |
| 10/23/2026 09:36 | 120 | 47.13 |
| 10/23/2026 09:35 | 118 | 47.135 |
| 10/23/2026 09:35 | 148 | 47.135 |
| 10/23/2026 09:35 | 154 | 47.135 |
| 10/23/2026 09:35 | 28 | 47.135 |
| 10/23/2026 09:35 | 148 | 47.135 |
| 10/23/2026 09:35 | 142 | 47.135 |
| 10/23/2026 09:35 | 232 | 47.14 |
| 10/23/2026 09:35 | 151 | 47.14 |
| 10/23/2026 09:35 | 151 | 47.15 |
| 10/23/2026 09:35 | 235 | 47.15 |
| 10/23/2026 09:35 | 148 | 47.15 |
| 10/23/2026 09:35 | 148 | 47.145 |
| 10/23/2026 09:35 | 151 | 47.145 |
| 10/23/2026 09:35 | 40 | 47.145 |
| 10/23/2026 09:35 | 88 | 47.145 |
| 10/23/2026 09:35 | 235 | 47.145 |
| 10/23/2026 09:35 | 129 | 47.145 |
| 10/23/2026 09:35 | 148 | 47.145 |
| 10/23/2026 09:35 | 422 | 47.145 |
| 10/23/2026 09:35 | 342 | 47.15 |
| 10/23/2026 09:35 | 36 | 47.15 |
| 10/23/2026 09:34 | 138 | 47.14 |
| 10/23/2026 09:34 | 138 | 47.145 |
| 10/23/2026 09:34 | 120 | 47.15 |
| 10/23/2026 09:34 | 138 | 47.15 |
| 10/23/2026 09:34 | 19 | 47.14 |
| 10/23/2026 09:34 | 131 | 47.14 |
| 10/23/2026 09:34 | 151 | 47.14 |
| 10/23/2026 09:34 | 130 | 47.145 |
| 10/23/2026 09:33 | 132 | 47.145 |
| 10/23/2026 09:33 | 147 | 47.145 |
| 10/23/2026 09:33 | 116 | 47.14 |
| 10/23/2026 09:33 | 136 | 47.13 |
| 10/23/2026 09:33 | 100 | 47.16 |
| 10/23/2026 09:32 | 43 | 47.145 |
| 10/23/2026 09:32 | 145 | 47.145 |
| 10/23/2026 09:32 | 96 | 47.15 |
| 10/23/2026 09:32 | 52 | 47.15 |
| 10/23/2026 09:32 | 148 | 47.15 |
| 10/23/2026 09:32 | 140 | 47.16 |
| 10/23/2026 09:32 | 140 | 47.16 |
| 10/23/2026 09:32 | 2 | 47.155 |
| 10/23/2026 09:32 | 398 | 47.155 |
| 10/23/2026 09:32 | 360 | 47.16 |
| 10/23/2026 09:32 | 221 | 47.16 |
| 10/23/2026 09:32 | 139 | 47.16 |
| 10/23/2026 09:32 | 180 | 47.165 |
| 10/23/2026 09:32 | 59 | 47.165 |
| 10/23/2026 09:32 | 139 | 47.165 |
| 10/23/2026 09:32 | 46 | 47.16 |
| 10/23/2026 09:32 | 157 | 47.16 |
| 10/23/2026 09:32 | 55 | 47.155 |
| 10/23/2026 09:32 | 182 | 47.155 |
| 10/23/2026 09:32 | 148 | 47.155 |
| 10/23/2026 09:32 | 148 | 47.15 |
| 10/23/2026 09:32 | 237 | 47.15 |
| 10/23/2026 09:32 | 137 | 47.15 |
| 10/23/2026 09:32 | 237 | 47.15 |
| 10/23/2026 09:32 | 134 | 47.15 |
| 10/23/2026 09:32 | 152 | 47.145 |
| 10/23/2026 09:32 | 237 | 47.145 |
| 10/23/2026 09:32 | 161 | 47.145 |
| 10/23/2026 09:32 | 82 | 47.14 |
| 10/23/2026 09:32 | 153 | 47.14 |
| 10/23/2026 09:32 | 134 | 47.14 |
| 10/23/2026 09:32 | 237 | 47.14 |
| 10/23/2026 09:32 | 134 | 47.14 |
| 10/23/2026 09:32 | 188 | 47.135 |
| 10/23/2026 09:32 | 53 | 47.13 |
| 10/23/2026 09:31 | 114 | 47.13 |
| 10/23/2026 09:31 | 103 | 47.13 |
| 10/23/2026 09:31 | 142 | 47.13 |
| 10/23/2026 09:31 | 148 | 47.12 |
| 10/23/2026 09:31 | 119 | 47.12 |
| 10/23/2026 09:31 | 121 | 47.13 |
| 10/23/2026 09:31 | 148 | 47.13 |
| 10/23/2026 09:31 | 158 | 47.13 |
| 10/23/2026 09:31 | 380 | 47.135 |
| 10/23/2026 09:31 | 209 | 47.14 |
| 10/23/2026 09:31 | 25 | 47.145 |
| 10/23/2026 09:31 | 144 | 47.145 |
| 10/23/2026 09:31 | 136 | 47.145 |
| 10/23/2026 09:31 | 136 | 47.145 |
| 10/23/2026 09:30 | 213 | 47.155 |
| 10/23/2026 09:30 | 180 | 47.155 |
| 10/23/2026 09:30 | 197 | 47.155 |
| 10/23/2026 09:30 | 163 | 47.155 |
| 10/23/2026 09:30 | 100 | 47.17 |
| 10/23/2026 09:30 | 100 | 47.16 |
| 10/23/2026 09:30 | 193 | 47.14 |
| 10/23/2026 09:30 | 68 | 47.14 |
| 10/23/2026 09:30 | 193 | 47.13 |
| 10/23/2026 09:30 | 380 | 47.145 |
| 10/23/2026 09:30 | 33 | 47.145 |
| 10/23/2026 09:30 | 167 | 47.145 |
| 10/23/2026 09:30 | 143 | 47.16 |
| 10/23/2026 09:30 | 25 | 47.155 |
| 10/23/2026 09:30 | 185 | 47.15 |
| 10/23/2026 09:30 | 926 | 47.15 |
| 10/23/2026 09:29 | 156 | 47.165 |
| 10/23/2026 09:29 | 147 | 47.16 |
| 10/23/2026 09:29 | 160 | 47.15 |
| 10/23/2026 09:29 | 10 | 47.15 |
| 10/23/2026 09:28 | 140 | 47.1725 |
| 10/23/2026 09:28 | 201 | 47.1725 |
| 10/23/2026 09:28 | 500 | 47.18 |
| 10/23/2026 09:28 | 146 | 47.175 |
| 10/23/2026 09:28 | 163 | 47.175 |
| 10/23/2026 09:28 | 152 | 47.18 |
| 10/23/2026 09:28 | 146 | 47.18 |
| 10/23/2026 09:28 | 137 | 47.19 |
| 10/23/2026 09:28 | 150 | 47.19 |
| 10/23/2026 09:28 | 148 | 47.19 |
| 10/23/2026 09:28 | 245 | 47.19 |
| 10/23/2026 09:28 | 146 | 47.185 |
| 10/23/2026 09:28 | 148 | 47.185 |
| 10/23/2026 09:28 | 169 | 47.185 |
| 10/23/2026 09:28 | 429 | 47.17 |
| 10/23/2026 09:28 | 40 | 47.155 |
| 10/23/2026 09:28 | 250 | 47.15 |
| 10/23/2026 09:28 | 188 | 47.1425 |
| 10/23/2026 09:28 | 213 | 47.15 |
| 10/23/2026 09:28 | 380 | 47.15 |
| 10/23/2026 09:26 | 500 | 47.175 |
| 10/23/2026 09:26 | 1600 | 47.16 |
| 10/23/2026 09:26 | 160 | 47.16 |
| 10/23/2026 09:26 | 148 | 47.165 |
| 10/23/2026 09:26 | 420 | 47.17 |
| 10/23/2026 09:26 | 148 | 47.17 |
| 10/23/2026 09:26 | 137 | 47.17 |
| 10/23/2026 09:26 | 159 | 47.17 |
| 10/23/2026 09:26 | 244 | 47.17 |
| 10/23/2026 09:26 | 160 | 47.165 |
| 10/23/2026 09:26 | 131 | 47.165 |
| 10/23/2026 09:26 | 151 | 47.165 |
| 10/23/2026 09:26 | 245 | 47.165 |
| 10/23/2026 09:26 | 151 | 47.16 |
| 10/23/2026 09:26 | 148 | 47.16 |
| 10/23/2026 09:26 | 148 | 47.16 |
| 10/23/2026 09:26 | 159 | 47.16 |
| 10/23/2026 09:26 | 147 | 47.155 |
| 10/23/2026 09:26 | 36 | 47.165 |
| 10/23/2026 09:26 | 115 | 47.165 |
| 10/23/2026 09:26 | 36 | 47.165 |
| 10/23/2026 09:26 | 143 | 47.175 |
| 10/23/2026 09:25 | 148 | 47.16 |
| 10/23/2026 09:25 | 153 | 47.16 |
| 10/23/2026 09:25 | 137 | 47.16 |
| 10/23/2026 09:25 | 177 | 47.16 |
| 10/23/2026 09:25 | 150 | 47.17 |
| 10/23/2026 09:25 | 177 | 47.17 |
| 10/23/2026 09:25 | 403 | 47.17 |
| 10/23/2026 09:25 | 157 | 47.165 |
| 10/23/2026 09:25 | 380 | 47.175 |
| 10/23/2026 09:25 | 244 | 47.19 |
| 10/23/2026 09:25 | 148 | 47.19 |
| 10/23/2026 09:25 | 100 | 47.19 |
| 10/23/2026 09:25 | 174 | 47.19 |
| 10/23/2026 09:25 | 212 | 47.19 |
| 10/23/2026 09:25 | 50 | 47.205 |
| 10/23/2026 09:24 | 500 | 47.20 |
| 10/23/2026 09:24 | 170 | 47.205 |
| 10/23/2026 09:24 | 500 | 47.20 |
| 10/23/2026 09:24 | 500 | 47.20 |
| 10/23/2026 09:24 | 85 | 47.19 |
| 10/23/2026 09:24 | 350 | 47.19 |
| 10/23/2026 09:24 | 565 | 47.19 |
| 10/23/2026 09:24 | 89 | 47.20 |
| 10/23/2026 09:24 | 86 | 47.20 |
| 10/23/2026 09:24 | 90 | 47.20 |
| 10/23/2026 09:24 | 310 | 47.20 |
| 10/23/2026 09:24 | 1448 | 47.20 |
| 10/23/2026 09:24 | 176 | 47.20 |
| 10/23/2026 09:23 | 126 | 47.20 |
| 10/23/2026 09:23 | 100 | 47.20 |
| 10/23/2026 09:23 | 228 | 47.185 |
| 10/23/2026 09:23 | 148 | 47.185 |
| 10/23/2026 09:23 | 161 | 47.185 |
| 10/23/2026 09:22 | 108 | 47.195 |
| 10/23/2026 09:22 | 135 | 47.195 |
| 10/23/2026 09:22 | 134 | 47.185 |
| 10/23/2026 09:22 | 162 | 47.195 |
| 10/23/2026 09:22 | 107 | 47.195 |
| 10/23/2026 09:22 | 133 | 47.195 |
| 10/23/2026 09:22 | 100 | 47.20 |
| 10/23/2026 09:22 | 3 | 47.21 |
| 10/23/2026 09:22 | 100 | 47.22 |
| 10/23/2026 09:21 | 121 | 47.20 |
| 10/23/2026 09:21 | 149 | 47.20 |
| 10/23/2026 09:21 | 118 | 47.205 |
| 10/23/2026 09:21 | 106 | 47.205 |
| 10/23/2026 09:21 | 144 | 47.205 |
| 10/23/2026 09:21 | 146 | 47.215 |
| 10/23/2026 09:20 | 151 | 47.21 |
| 10/23/2026 09:20 | 206 | 47.21 |
| 10/23/2026 09:20 | 385 | 47.21 |
| 10/23/2026 09:20 | 162 | 47.21 |
| 10/23/2026 09:20 | 152 | 47.21 |
| 10/23/2026 09:20 | 634 | 47.21 |
| 10/23/2026 09:20 | 2 | 47.20 |
| 10/23/2026 09:20 | 152 | 47.185 |
| 10/23/2026 09:20 | 154 | 47.18 |
| 10/23/2026 09:20 | 157 | 47.18 |
| 10/23/2026 09:20 | 147 | 47.175 |
| 10/23/2026 09:20 | 94 | 47.165 |
| 10/23/2026 09:20 | 148 | 47.165 |
| 10/23/2026 09:20 | 228 | 47.165 |
| 10/23/2026 09:20 | 152 | 47.165 |
| 10/23/2026 09:20 | 158 | 47.165 |
| 10/23/2026 09:20 | 212 | 47.16 |
| 10/23/2026 09:20 | 212 | 47.17 |
| 10/23/2026 09:20 | 106 | 47.17 |
| 10/23/2026 09:20 | 153 | 47.17 |
| 10/23/2026 09:20 | 148 | 47.18 |
| 10/23/2026 09:20 | 126 | 47.18 |
| 10/23/2026 09:20 | 156 | 47.18 |
| 10/23/2026 09:19 | 100 | 47.175 |
| 10/23/2026 09:19 | 212 | 47.175 |
| 10/23/2026 09:19 | 25 | 47.19 |
| 10/23/2026 09:19 | 140 | 47.19 |
| 10/23/2026 09:19 | 140 | 47.19 |
| 10/23/2026 09:19 | 155 | 47.18 |
| 10/23/2026 09:19 | 131 | 47.18 |
| 10/23/2026 09:19 | 155 | 47.195 |
| 10/23/2026 09:19 | 8 | 47.20 |
| 10/23/2026 09:19 | 846 | 47.20 |
| 10/23/2026 09:19 | 1129 | 47.20 |
| 10/23/2026 09:19 | 1025 | 47.20 |
| 10/23/2026 09:19 | 1000 | 47.20 |
| 10/23/2026 09:19 | 200 | 47.20 |
| 10/23/2026 09:19 | 250 | 47.20 |
| 10/23/2026 09:19 | 50 | 47.195 |
| 10/23/2026 09:19 | 100 | 47.19 |
| 10/23/2026 09:19 | 777 | 47.18 |
| 10/23/2026 09:18 | 250 | 47.175 |
| 10/23/2026 09:18 | 13 | 47.155 |
| 10/23/2026 09:18 | 291 | 47.155 |
| 10/23/2026 09:18 | 16 | 47.155 |
| 10/23/2026 09:18 | 35 | 47.15 |
| 10/23/2026 09:17 | 106 | 47.14 |
| 10/23/2026 09:17 | 111 | 47.14 |
| 10/23/2026 09:17 | 111 | 47.14 |
| 10/23/2026 09:17 | 450 | 47.135 |
| 10/23/2026 09:17 | 73 | 47.13 |
| 10/23/2026 09:17 | 53 | 47.12 |
| 10/23/2026 09:16 | 179 | 47.13 |
| 10/23/2026 09:16 | 378 | 47.13 |
| 10/23/2026 09:16 | 162 | 47.13 |
| 10/23/2026 09:16 | 171 | 47.13 |
| 10/23/2026 09:16 | 689 | 47.155 |
| 10/23/2026 09:16 | 305 | 47.155 |
| 10/23/2026 09:16 | 136 | 47.155 |
| 10/23/2026 09:16 | 212 | 47.16 |
| 10/23/2026 09:16 | 340 | 47.16 |
| 10/23/2026 09:16 | 140 | 47.1675 |
| 10/23/2026 09:16 | 140 | 47.1675 |
| 10/23/2026 09:16 | 489 | 47.165 |
| 10/23/2026 09:16 | 74 | 47.14 |
| 10/23/2026 09:16 | 107 | 47.14 |
| 10/23/2026 09:16 | 139 | 47.14 |
| 10/23/2026 09:16 | 180 | 47.145 |
| 10/23/2026 09:16 | 140 | 47.15 |
| 10/23/2026 09:16 | 49 | 47.15 |
| 10/23/2026 09:15 | 157 | 47.15 |
| 10/23/2026 09:15 | 146 | 47.14 |
| 10/23/2026 09:15 | 150 | 47.14 |
| 10/23/2026 09:15 | 107 | 47.14 |
| 10/23/2026 09:15 | 180 | 47.14 |
| 10/23/2026 09:15 | 111 | 47.14 |
| 10/23/2026 09:15 | 104 | 47.135 |
| 10/23/2026 09:15 | 109 | 47.135 |
| 10/23/2026 09:15 | 150 | 47.135 |
| 10/23/2026 09:15 | 293 | 47.105 |
| 10/23/2026 09:15 | 995 | 47.11 |
| 10/23/2026 09:15 | 145 | 47.11 |
| 10/23/2026 09:15 | 121 | 47.11 |
| 10/23/2026 09:15 | 563 | 47.11 |
| 10/23/2026 09:15 | 151 | 47.115 |
| 10/23/2026 09:15 | 127 | 47.115 |
| 10/23/2026 09:15 | 370 | 47.115 |
| 10/23/2026 09:15 | 525 | 47.115 |
| 10/23/2026 09:15 | 720 | 47.12 |
| 10/23/2026 09:15 | 150 | 47.12 |
| 10/23/2026 09:15 | 111 | 47.12 |
| 10/23/2026 09:15 | 107 | 47.12 |
| 10/23/2026 09:15 | 5 | 47.12 |
| 10/23/2026 09:15 | 440 | 47.12 |
| 10/23/2026 09:15 | 565 | 47.12 |
| 10/23/2026 09:15 | 1000 | 47.12 |
| 10/23/2026 09:15 | 110 | 47.125 |
| 10/23/2026 09:15 | 147 | 47.125 |
| 10/23/2026 09:15 | 106 | 47.125 |
| 10/23/2026 09:15 | 369 | 47.125 |
| 10/23/2026 09:15 | 556 | 47.125 |
| 10/23/2026 09:15 | 180 | 47.13 |
| 10/23/2026 09:15 | 148 | 47.13 |
| 10/23/2026 09:15 | 152 | 47.13 |
| 10/23/2026 09:15 | 106 | 47.13 |
| 10/23/2026 09:15 | 258 | 47.13 |
| 10/23/2026 09:15 | 380 | 47.13 |
| 10/23/2026 09:15 | 568 | 47.13 |
| 10/23/2026 09:15 | 1000 | 47.13 |
| 10/23/2026 09:15 | 532 | 47.135 |
| 10/23/2026 09:15 | 152 | 47.155 |
| 10/23/2026 09:15 | 500 | 47.145 |
| 10/23/2026 09:15 | 763 | 47.14 |
| 10/23/2026 09:15 | 382 | 47.14 |
| 10/23/2026 09:15 | 148 | 47.135 |
| 10/23/2026 09:15 | 104 | 47.135 |
| 10/23/2026 09:15 | 154 | 47.135 |
| 10/23/2026 09:15 | 151 | 47.135 |
| 10/23/2026 09:15 | 9 | 47.14 |
| 10/23/2026 09:15 | 58 | 47.145 |
| 10/23/2026 09:15 | 155 | 47.145 |
| 10/23/2026 09:15 | 92 | 47.165 |
| 10/23/2026 09:15 | 92 | 47.165 |
| 10/23/2026 09:15 | 118 | 47.155 |
| 10/23/2026 09:15 | 35 | 47.155 |
| 10/23/2026 09:15 | 69 | 47.15 |
| 10/23/2026 09:15 | 2500 | 47.15 |
| 10/23/2026 09:15 | 670 | 47.14 |
| 10/23/2026 09:15 | 148 | 47.125 |
| 10/23/2026 09:15 | 115 | 47.125 |
| 10/23/2026 09:15 | 310 | 47.125 |
| 10/23/2026 09:15 | 213 | 47.125 |
| 10/23/2026 09:14 | 323 | 47.12 |
| 10/23/2026 09:14 | 927 | 47.12 |
| 10/23/2026 09:14 | 80 | 47.11 |
| 10/23/2026 09:14 | 1500 | 47.10 |
| 10/23/2026 09:14 | 47 | 47.10 |
| 10/23/2026 09:14 | 500 | 47.10 |
| 10/23/2026 09:14 | 79 | 47.095 |
| 10/23/2026 09:14 | 107 | 47.085 |
| 10/23/2026 09:14 | 148 | 47.085 |
| 10/23/2026 09:14 | 50 | 47.085 |
| 10/23/2026 09:14 | 100 | 47.085 |
| 10/23/2026 09:14 | 161 | 47.0775 |
| 10/23/2026 09:13 | 858 | 47.08 |
| 10/23/2026 09:13 | 104 | 47.075 |
| 10/23/2026 09:13 | 149 | 47.075 |
| 10/23/2026 09:13 | 148 | 47.075 |
| 10/23/2026 09:13 | 99 | 47.075 |
| 10/23/2026 09:13 | 154 | 47.065 |
| 10/23/2026 09:13 | 114 | 47.055 |
| 10/23/2026 09:13 | 146 | 47.055 |
| 10/23/2026 09:13 | 117 | 47.055 |
| 10/23/2026 09:13 | 124 | 47.055 |
| 10/23/2026 09:13 | 124 | 47.055 |
| 10/23/2026 09:13 | 110 | 47.055 |
| 10/23/2026 09:13 | 6 | 47.05 |
| 10/23/2026 09:13 | 151 | 47.05 |
| 10/23/2026 09:13 | 116 | 47.05 |
| 10/23/2026 09:13 | 147 | 47.04 |
| 10/23/2026 09:13 | 124 | 47.04 |
| 10/23/2026 09:13 | 116 | 47.045 |
| 10/23/2026 09:12 | 88 | 47.05 |
| 10/23/2026 09:12 | 112 | 47.05 |
| 10/23/2026 09:12 | 152 | 47.05 |
| 10/23/2026 09:12 | 68 | 47.05 |
| 10/23/2026 09:12 | 109 | 47.065 |
| 10/23/2026 09:12 | 180 | 47.05 |
| 10/23/2026 09:12 | 107 | 47.05 |
| 10/23/2026 09:12 | 149 | 47.05 |
| 10/23/2026 09:12 | 112 | 47.05 |
| 10/23/2026 09:12 | 180 | 47.055 |
| 10/23/2026 09:12 | 145 | 47.055 |
| 10/23/2026 09:12 | 122 | 47.055 |
| 10/23/2026 09:12 | 551 | 47.06 |
| 10/23/2026 09:12 | 144 | 47.06 |
| 10/23/2026 09:12 | 106 | 47.06 |
| 10/23/2026 09:12 | 111 | 47.06 |
| 10/23/2026 09:12 | 90 | 47.065 |
| 10/23/2026 09:12 | 147 | 47.065 |
| 10/23/2026 09:12 | 120 | 47.065 |
| 10/23/2026 09:12 | 127 | 47.07 |
| 10/23/2026 09:12 | 148 | 47.07 |
| 10/23/2026 09:12 | 90 | 47.07 |
| 10/23/2026 09:12 | 54 | 47.07 |
| 10/23/2026 09:12 | 148 | 47.07 |
| 10/23/2026 09:12 | 139 | 47.07 |
| 10/23/2026 09:12 | 13 | 47.07 |
| 10/23/2026 09:12 | 111 | 47.07 |
| 10/23/2026 09:12 | 117 | 47.055 |
| 10/23/2026 09:12 | 122 | 47.055 |
| 10/23/2026 09:12 | 148 | 47.055 |
| 10/23/2026 09:12 | 91 | 47.055 |
| 10/23/2026 09:12 | 141 | 47.045 |
| 10/23/2026 09:12 | 148 | 47.03 |
| 10/23/2026 09:12 | 764 | 47.025 |
| 10/23/2026 09:12 | 88 | 47.01 |
| 10/23/2026 09:12 | 148 | 47.01 |
| 10/23/2026 09:12 | 213 | 47.01 |
| 10/23/2026 09:12 | 10 | 47.02 |
| 10/23/2026 09:12 | 97 | 47.02 |
| 10/23/2026 09:12 | 213 | 47.01 |
| 10/23/2026 09:12 | 148 | 47.01 |
| 10/23/2026 09:12 | 85 | 47.01 |
| 10/23/2026 09:12 | 117 | 47.025 |
| 10/23/2026 09:12 | 148 | 47.02 |
| 10/23/2026 09:12 | 145 | 47.02 |
| 10/23/2026 09:12 | 122 | 47.02 |
| 10/23/2026 09:12 | 104 | 47.02 |
| 10/23/2026 09:12 | 148 | 47.00 |
| 10/23/2026 09:12 | 81 | 47.00 |
| 10/23/2026 09:12 | 540 | 46.995 |
| 10/23/2026 09:12 | 101 | 46.995 |
| 10/23/2026 09:12 | 105 | 46.995 |
| 10/23/2026 09:12 | 153 | 46.995 |
| 10/23/2026 09:12 | 82 | 47.00 |
| 10/23/2026 09:12 | 117 | 47.00 |
| 10/23/2026 09:12 | 151 | 47.00 |
| 10/23/2026 09:12 | 148 | 47.005 |
| 10/23/2026 09:12 | 82 | 47.005 |
| 10/23/2026 09:11 | 82 | 47.015 |
| 10/23/2026 09:11 | 62 | 47.015 |
| 10/23/2026 09:11 | 106 | 47.015 |
| 10/23/2026 09:11 | 105 | 47.01 |
| 10/23/2026 09:11 | 110 | 47.01 |
| 10/23/2026 09:11 | 105 | 47.005 |
| 10/23/2026 09:11 | 148 | 47.005 |
| 10/23/2026 09:11 | 40 | 47.005 |
| 10/23/2026 09:11 | 85 | 47.005 |
| 10/23/2026 09:11 | 106 | 47.005 |
| 10/23/2026 09:11 | 161 | 47.01 |
| 10/23/2026 09:11 | 161 | 47.01 |
| 10/23/2026 09:11 | 106 | 47.005 |
| 10/23/2026 09:11 | 86 | 47.005 |
| 10/23/2026 09:11 | 74 | 47.00 |
| 10/23/2026 09:11 | 436 | 47.00 |
| 10/23/2026 09:11 | 525 | 47.00 |
| 10/23/2026 09:11 | 572 | 47.005 |
| 10/23/2026 09:11 | 1000 | 47.005 |
| 10/23/2026 09:11 | 148 | 46.995 |
| 10/23/2026 09:11 | 88 | 46.995 |
| 10/23/2026 09:11 | 100 | 47.005 |
| 10/23/2026 09:11 | 125 | 47.005 |
| 10/23/2026 09:11 | 110 | 47.005 |
| 10/23/2026 09:11 | 110 | 47.005 |
| 10/23/2026 09:11 | 88 | 46.995 |
| 10/23/2026 09:11 | 148 | 47.005 |
| 10/23/2026 09:11 | 153 | 47.005 |
| 10/23/2026 09:11 | 120 | 47.005 |
| 10/23/2026 09:11 | 125 | 47.005 |
| 10/23/2026 09:11 | 110 | 47.005 |
| 10/23/2026 09:11 | 117 | 47.00 |
| 10/23/2026 09:11 | 148 | 46.995 |
| 10/23/2026 09:11 | 17 | 46.995 |
| 10/23/2026 09:11 | 113 | 46.995 |
| 10/23/2026 09:11 | 105 | 46.995 |
| 10/23/2026 09:11 | 124 | 46.99 |
| 10/23/2026 09:11 | 110 | 46.99 |
| 10/23/2026 09:11 | 148 | 46.925 |
| 10/23/2026 09:11 | 119 | 46.925 |
| 10/23/2026 09:11 | 26 | 46.925 |
| 10/23/2026 09:11 | 92 | 46.925 |
| 10/23/2026 09:11 | 132 | 46.91 |
| 10/23/2026 09:11 | 259 | 46.91 |
| 10/23/2026 09:11 | 214 | 46.91 |
| 10/23/2026 09:11 | 150 | 46.91 |
| 10/23/2026 09:11 | 148 | 46.91 |
| 10/23/2026 09:11 | 94 | 46.91 |
| 10/23/2026 09:11 | 148 | 46.915 |
| 10/23/2026 09:11 | 259 | 46.915 |
| 10/23/2026 09:11 | 120 | 46.915 |
| 10/23/2026 09:11 | 130 | 46.915 |
| 10/23/2026 09:11 | 94 | 46.915 |
| 10/23/2026 09:11 | 117 | 46.915 |
| 10/23/2026 09:11 | 54 | 46.915 |
| 10/23/2026 09:11 | 104 | 46.915 |
| 10/23/2026 09:11 | 520 | 46.905 |
| 10/23/2026 09:11 | 148 | 46.905 |
| 10/23/2026 09:11 | 117 | 46.905 |
| 10/23/2026 09:11 | 93 | 46.905 |
| 10/23/2026 09:11 | 370 | 46.93 |
| 10/23/2026 09:11 | 148 | 46.925 |
| 10/23/2026 09:11 | 97 | 46.925 |
| 10/23/2026 09:10 | 4 | 46.94 |
| 10/23/2026 09:10 | 121 | 46.945 |
| 10/23/2026 09:10 | 258 | 46.935 |
| 10/23/2026 09:10 | 123 | 46.935 |
| 10/23/2026 09:10 | 151 | 46.935 |
| 10/23/2026 09:10 | 122 | 46.935 |
| 10/23/2026 09:10 | 145 | 46.94 |
| 10/23/2026 09:10 | 122 | 46.94 |
| 10/23/2026 09:10 | 89 | 46.94 |
| 10/23/2026 09:10 | 89 | 46.945 |
| 10/23/2026 09:10 | 190 | 46.945 |
| 10/23/2026 09:10 | 122 | 46.945 |
| 10/23/2026 09:10 | 214 | 46.935 |
| 10/23/2026 09:10 | 197 | 46.935 |
| 10/23/2026 09:10 | 214 | 46.94 |
| 10/23/2026 09:10 | 104 | 46.95 |
| 10/23/2026 09:10 | 180 | 46.95 |
| 10/23/2026 09:10 | 20 | 46.95 |
| 10/23/2026 09:10 | 107 | 46.95 |
| 10/23/2026 09:10 | 94 | 46.94 |
| 10/23/2026 09:10 | 160 | 46.94 |
| 10/23/2026 09:10 | 98 | 46.94 |
| 10/23/2026 09:10 | 461 | 46.945 |
| 10/23/2026 09:10 | 379 | 46.945 |
| 10/23/2026 09:10 | 98 | 46.945 |
| 10/23/2026 09:10 | 127 | 46.935 |
| 10/23/2026 09:10 | 682 | 46.935 |
| 10/23/2026 09:09 | 430 | 46.91 |
| 10/23/2026 09:09 | 148 | 46.91 |
| 10/23/2026 09:09 | 108 | 46.91 |
| 10/23/2026 09:09 | 129 | 46.91 |
| 10/23/2026 09:09 | 112 | 46.905 |
| 10/23/2026 09:09 | 105 | 46.91 |
| 10/23/2026 09:09 | 112 | 46.91 |
| 10/23/2026 09:09 | 33 | 46.915 |
| 10/23/2026 09:09 | 788 | 46.915 |
| 10/23/2026 09:09 | 95 | 46.925 |
| 10/23/2026 09:09 | 120 | 46.92 |
| 10/23/2026 09:09 | 120 | 46.92 |
| 10/23/2026 09:08 | 390 | 46.925 |
| 10/23/2026 09:08 | 100 | 46.925 |
| 10/23/2026 09:08 | 133 | 46.92 |
| 10/23/2026 09:08 | 409 | 46.92 |
| 10/23/2026 09:08 | 14 | 46.91 |
| 10/23/2026 09:08 | 490 | 46.905 |
| 10/23/2026 09:08 | 180 | 46.90 |
| 10/23/2026 09:08 | 111 | 46.90 |
| 10/23/2026 09:08 | 136 | 46.90 |
| 10/23/2026 09:08 | 108 | 46.90 |
| 10/23/2026 09:08 | 105 | 46.905 |
| 10/23/2026 09:08 | 351 | 46.90 |
| 10/23/2026 09:08 | 139 | 46.90 |
| 10/23/2026 09:08 | 1304 | 46.91 |
| 10/23/2026 09:08 | 200 | 46.92 |
| 10/23/2026 09:08 | 44 | 46.935 |
| 10/23/2026 09:08 | 148 | 46.935 |
| 10/23/2026 09:08 | 140 | 46.935 |
| 10/23/2026 09:08 | 250 | 46.93 |
| 10/23/2026 09:08 | 10 | 46.955 |
| 10/23/2026 09:08 | 4882 | 46.955 |
| 10/23/2026 09:08 | 1908 | 46.955 |
| 10/23/2026 09:08 | 180 | 46.955 |
| 10/23/2026 09:08 | 140 | 46.955 |
| 10/23/2026 09:08 | 148 | 46.95 |
| 10/23/2026 09:08 | 490 | 46.95 |
| 10/23/2026 09:08 | 148 | 46.955 |
| 10/23/2026 09:08 | 624 | 46.955 |
| 10/23/2026 09:08 | 222 | 46.955 |
| 10/23/2026 09:08 | 315 | 46.95 |
| 10/23/2026 09:08 | 151 | 46.95 |
| 10/23/2026 09:08 | 108 | 46.95 |
| 10/23/2026 09:08 | 104 | 46.95 |
| 10/23/2026 09:08 | 137 | 46.95 |
| 10/23/2026 09:08 | 112 | 46.955 |
| 10/23/2026 09:08 | 111 | 46.955 |
| 10/23/2026 09:08 | 152 | 46.955 |
| 10/23/2026 09:08 | 124 | 46.965 |
| 10/23/2026 09:08 | 110 | 46.965 |
| 10/23/2026 09:08 | 213 | 46.98 |
| 10/23/2026 09:08 | 161 | 46.985 |
| 10/23/2026 09:08 | 161 | 46.985 |
| 10/23/2026 09:08 | 318 | 46.985 |
| 10/23/2026 09:08 | 111 | 46.99 |
| 10/23/2026 09:08 | 180 | 46.99 |
| 10/23/2026 09:08 | 213 | 46.99 |
| 10/23/2026 09:08 | 424 | 46.985 |
| 10/23/2026 09:08 | 106 | 46.985 |
| 10/23/2026 09:08 | 317 | 46.98 |
| 10/23/2026 09:08 | 224 | 46.98 |
| 10/23/2026 09:08 | 217 | 46.98 |
| 10/23/2026 09:08 | 213 | 46.965 |
| 10/23/2026 09:08 | 110 | 46.965 |
| 10/23/2026 09:08 | 95 | 46.97 |
| 10/23/2026 09:08 | 98 | 46.97 |
| 10/23/2026 09:08 | 178 | 46.955 |
| 10/23/2026 09:07 | 148 | 46.94 |
| 10/23/2026 09:07 | 116 | 46.94 |
| 10/23/2026 09:07 | 116 | 46.955 |
| 10/23/2026 09:07 | 417 | 46.97 |
| 10/23/2026 09:07 | 100 | 46.965 |
| 10/23/2026 09:07 | 123 | 46.965 |
| 10/23/2026 09:07 | 148 | 46.965 |
| 10/23/2026 09:07 | 106 | 46.965 |
| 10/23/2026 09:07 | 251 | 46.965 |
| 10/23/2026 09:07 | 253 | 46.97 |
| 10/23/2026 09:07 | 118 | 46.97 |
| 10/23/2026 09:07 | 1 | 46.97 |
| 10/23/2026 09:07 | 6 | 46.97 |
| 10/23/2026 09:07 | 133 | 46.97 |
| 10/23/2026 09:07 | 423 | 46.965 |
| 10/23/2026 09:07 | 62 | 46.97 |
| 10/23/2026 09:07 | 50 | 46.96 |
| 10/23/2026 09:07 | 247 | 46.97 |
| 10/23/2026 09:07 | 96 | 46.97 |
| 10/23/2026 09:07 | 96 | 46.97 |
| 10/23/2026 09:07 | 15 | 46.97 |
| 10/23/2026 09:07 | 416 | 46.99 |
| 10/23/2026 09:07 | 246 | 46.985 |
| 10/23/2026 09:07 | 95 | 46.985 |
| 10/23/2026 09:06 | 246 | 46.99 |
| 10/23/2026 09:06 | 148 | 46.99 |
| 10/23/2026 09:06 | 200 | 47.00 |
| 10/23/2026 09:06 | 227 | 46.99 |
| 10/23/2026 09:06 | 253 | 46.99 |
| 10/23/2026 09:06 | 125 | 46.985 |
| 10/23/2026 09:06 | 32 | 46.99 |
| 10/23/2026 09:06 | 71 | 46.99 |
| 10/23/2026 09:06 | 131 | 46.99 |
| 10/23/2026 09:06 | 246 | 46.99 |
| 10/23/2026 09:06 | 103 | 46.99 |
| 10/23/2026 09:06 | 24 | 46.99 |
| 10/23/2026 09:06 | 178 | 47.00 |
| 10/23/2026 09:06 | 246 | 47.00 |
| 10/23/2026 09:06 | 74 | 47.00 |
| 10/23/2026 09:06 | 42 | 47.00 |
| 10/23/2026 09:06 | 152 | 47.00 |
| 10/23/2026 09:06 | 122 | 47.00 |
| 10/23/2026 09:06 | 22 | 47.005 |
| 10/23/2026 09:06 | 120 | 47.005 |
| 10/23/2026 09:06 | 130 | 47.005 |
| 10/23/2026 09:06 | 246 | 47.01 |
| 10/23/2026 09:06 | 4 | 47.025 |
| 10/23/2026 09:06 | 125 | 47.025 |
| 10/23/2026 09:06 | 121 | 47.01 |
| 10/23/2026 09:06 | 213 | 47.02 |
| 10/23/2026 09:06 | 148 | 47.02 |
| 10/23/2026 09:06 | 111 | 47.02 |
| 10/23/2026 09:06 | 16 | 47.02 |
| 10/23/2026 09:06 | 150 | 47.02 |
| 10/23/2026 09:06 | 90 | 47.02 |
| 10/23/2026 09:06 | 3 | 47.02 |
| 10/23/2026 09:06 | 246 | 47.025 |
| 10/23/2026 09:06 | 117 | 47.025 |
| 10/23/2026 09:06 | 150 | 47.025 |
| 10/23/2026 09:06 | 100 | 47.025 |
| 10/23/2026 09:05 | 7 | 47.035 |
| 10/23/2026 09:05 | 118 | 47.035 |
| 10/23/2026 09:05 | 113 | 47.035 |
| 10/23/2026 09:05 | 112 | 47.035 |
| 10/23/2026 09:05 | 180 | 47.04 |
| 10/23/2026 09:05 | 156 | 47.05 |
| 10/23/2026 09:05 | 244 | 47.05 |
| 10/23/2026 09:05 | 213 | 47.055 |
| 10/23/2026 09:05 | 45 | 47.055 |
| 10/23/2026 09:05 | 68 | 47.055 |
| 10/23/2026 09:05 | 112 | 47.055 |
| 10/23/2026 09:05 | 213 | 47.065 |
| 10/23/2026 09:05 | 100 | 47.065 |
| 10/23/2026 09:05 | 250 | 47.07 |
| 10/23/2026 09:05 | 140 | 47.065 |
| 10/23/2026 09:05 | 133 | 47.06 |
| 10/23/2026 09:05 | 180 | 47.065 |
| 10/23/2026 09:05 | 133 | 47.065 |
| 10/23/2026 09:05 | 119 | 47.065 |
| 10/23/2026 09:05 | 30 | 47.06 |
| 10/23/2026 09:05 | 103 | 47.06 |
| 10/23/2026 09:05 | 1300 | 47.04 |
| 10/23/2026 09:05 | 3 | 47.02 |
| 10/23/2026 09:04 | 679 | 47.03 |
| 10/23/2026 09:04 | 33 | 47.03 |
| 10/23/2026 09:04 | 100 | 47.03 |
| 10/23/2026 09:04 | 88 | 47.005 |
| 10/23/2026 09:04 | 132 | 47.005 |
| 10/23/2026 09:04 | 192 | 47.005 |
| 10/23/2026 09:04 | 139 | 47.005 |
| 10/23/2026 09:04 | 601 | 47.00 |
| 10/23/2026 09:04 | 45 | 46.985 |
| 10/23/2026 09:04 | 140 | 46.9925 |
| 10/23/2026 09:04 | 138 | 47.01 |
| 10/23/2026 09:04 | 247 | 47.01 |
| 10/23/2026 09:04 | 300 | 46.995 |
| 10/23/2026 09:04 | 180 | 46.985 |
| 10/23/2026 09:04 | 25 | 46.975 |
| 10/23/2026 09:03 | 141 | 46.995 |
| 10/23/2026 09:03 | 270 | 46.98 |
| 10/23/2026 09:03 | 500 | 46.985 |
| 10/23/2026 09:03 | 237 | 46.975 |
| 10/23/2026 09:03 | 124 | 46.96 |
| 10/23/2026 09:03 | 147 | 46.96 |
| 10/23/2026 09:03 | 83 | 46.96 |
| 10/23/2026 09:03 | 83 | 46.96 |
| 10/23/2026 09:03 | 125 | 46.96 |
| 10/23/2026 09:03 | 180 | 46.965 |
| 10/23/2026 09:03 | 96 | 46.965 |
| 10/23/2026 09:03 | 124 | 46.965 |
| 10/23/2026 09:03 | 125 | 46.965 |
| 10/23/2026 09:03 | 124 | 46.97 |
| 10/23/2026 09:03 | 148 | 46.955 |
| 10/23/2026 09:03 | 126 | 46.955 |
| 10/23/2026 09:03 | 151 | 46.98 |
| 10/23/2026 09:03 | 126 | 46.97 |
| 10/23/2026 09:03 | 475 | 46.955 |
| 10/23/2026 09:03 | 32 | 46.955 |
| 10/23/2026 09:03 | 178 | 46.95 |
| 10/23/2026 09:03 | 180 | 46.925 |
| 10/23/2026 09:03 | 180 | 46.925 |
| 10/23/2026 09:02 | 135 | 46.92 |
| 10/23/2026 09:02 | 406 | 46.93 |
| 10/23/2026 09:02 | 134 | 46.93 |
| 10/23/2026 09:02 | 5000 | 46.90 |
| 10/23/2026 09:02 | 73 | 46.90 |
| 10/23/2026 09:02 | 100 | 46.905 |
| 10/23/2026 09:02 | 260 | 46.91 |
| 10/23/2026 09:02 | 180 | 46.915 |
| 10/23/2026 09:02 | 106 | 46.915 |
| 10/23/2026 09:02 | 98 | 46.91 |
| 10/23/2026 09:02 | 464 | 46.935 |
| 10/23/2026 09:02 | 440 | 46.93 |
| 10/23/2026 09:02 | 98 | 46.915 |
| 10/23/2026 09:02 | 188 | 46.93 |
| 10/23/2026 09:02 | 51 | 46.93 |
| 10/23/2026 09:02 | 50 | 46.94 |
| 10/23/2026 09:01 | 108 | 46.935 |
| 10/23/2026 09:01 | 102 | 46.935 |
| 10/23/2026 09:01 | 101 | 46.94 |
| 10/23/2026 09:01 | 101 | 46.94 |
| 10/23/2026 09:01 | 101 | 46.945 |
| 10/23/2026 09:01 | 228 | 46.965 |
| 10/23/2026 09:01 | 96 | 46.965 |
| 10/23/2026 09:01 | 101 | 46.96 |
| 10/23/2026 09:01 | 86 | 46.93 |
| 10/23/2026 09:01 | 200 | 46.93 |
| 10/23/2026 09:01 | 100 | 46.91 |
| 10/23/2026 09:01 | 165 | 46.915 |
| 10/23/2026 09:01 | 79 | 46.895 |
| 10/23/2026 09:01 | 235 | 46.905 |
| 10/23/2026 09:01 | 78 | 46.91 |
| 10/23/2026 09:01 | 180 | 46.91 |
| 10/23/2026 09:01 | 180 | 46.91 |
| 10/23/2026 09:01 | 77 | 46.91 |
| 10/23/2026 09:01 | 118 | 46.93 |
| 10/23/2026 09:01 | 50 | 46.905 |
| 10/23/2026 09:01 | 11 | 46.90 |
| 10/23/2026 09:01 | 80 | 46.90 |
| 10/23/2026 09:01 | 6 | 46.90 |
| 10/23/2026 09:01 | 80 | 46.905 |
| 10/23/2026 09:01 | 79 | 46.915 |
| 10/23/2026 09:01 | 82 | 46.915 |
| 10/23/2026 09:01 | 72 | 46.925 |
| 10/23/2026 09:01 | 81 | 46.925 |
| 10/23/2026 09:01 | 87 | 46.935 |
| 10/23/2026 09:01 | 87 | 46.94 |
| 10/23/2026 09:01 | 71 | 46.94 |
| 10/23/2026 09:01 | 71 | 46.94 |
| 10/23/2026 09:01 | 204 | 46.94 |
| 10/23/2026 09:01 | 87 | 46.94 |
| 10/23/2026 09:00 | 94 | 46.935 |
| 10/23/2026 09:00 | 90 | 46.97 |
| 10/23/2026 09:00 | 101 | 46.97 |
| 10/23/2026 09:00 | 1367 | 46.995 |
| 10/23/2026 09:00 | 1500 | 47.00 |
| 10/23/2026 09:00 | 500 | 47.00 |
| 10/23/2026 09:00 | 100 | 47.00 |
| 10/23/2026 09:00 | 10 | 47.00 |
| 10/23/2026 09:00 | 78 | 47.015 |
| 10/23/2026 09:00 | 150 | 47.02 |
| 10/23/2026 09:00 | 77 | 47.02 |
| 10/23/2026 09:00 | 106 | 47.02 |
| 10/23/2026 09:00 | 1000 | 47.02 |
| 10/23/2026 09:00 | 77 | 47.025 |
| 10/23/2026 09:00 | 95 | 47.025 |
| 10/23/2026 09:00 | 65 | 47.075 |
| 10/23/2026 09:00 | 104 | 47.075 |
| 10/23/2026 09:00 | 1367 | 47.11 |
| 10/23/2026 09:00 | 1000 | 47.11 |
| 10/23/2026 09:00 | 115 | 47.125 |
| 10/23/2026 09:00 | 80 | 47.125 |
| 10/23/2026 09:00 | 86 | 47.125 |
| 10/23/2026 09:00 | 140 | 47.17 |
| 10/23/2026 09:00 | 153 | 47.19 |
| 10/23/2026 09:00 | 67 | 47.19 |
| 10/23/2026 09:00 | 1104 | 47.185 |
| 10/23/2026 09:00 | 77 | 47.185 |
| 10/23/2026 09:00 | 88 | 47.185 |
| 10/23/2026 09:00 | 163 | 47.185 |
| 10/23/2026 09:00 | 66 | 47.18 |
| 10/23/2026 09:00 | 68 | 47.18 |
| 10/23/2026 09:00 | 88 | 47.18 |
| 10/23/2026 09:00 | 89 | 47.175 |
| 10/23/2026 09:00 | 67 | 47.175 |
| 10/23/2026 09:00 | 65 | 47.175 |
| 10/23/2026 09:00 | 180 | 47.175 |
| 10/23/2026 09:00 | 89 | 47.17 |
| 10/23/2026 09:00 | 257 | 47.215 |
| 10/23/2026 09:00 | 65 | 47.215 |
| 10/23/2026 09:00 | 66 | 47.215 |
| 10/23/2026 09:00 | 103 | 47.215 |
| 10/23/2026 09:00 | 65 | 47.215 |
| 10/23/2026 09:00 | 180 | 47.215 |
| 10/23/2026 09:00 | 469 | 47.225 |
| 10/23/2026 09:00 | 537 | 47.225 |
| 10/23/2026 09:00 | 179 | 47.225 |
| 10/23/2026 09:00 | 1815 | 47.225 |
| 10/23/2026 09:00 | 257 | 47.22 |
| 10/23/2026 09:00 | 748 | 47.22 |
| 10/23/2026 09:00 | 38 | 47.22 |
| 10/23/2026 09:00 | 32 | 47.22 |
| 10/23/2026 09:00 | 65 | 47.21 |
| 10/23/2026 09:00 | 95 | 47.21 |
| 10/23/2026 09:00 | 85 | 47.21 |
| 10/23/2026 09:00 | 360 | 47.185 |
| 10/23/2026 09:00 | 748 | 47.195 |
| 10/23/2026 09:00 | 71 | 47.195 |
| 10/23/2026 09:00 | 62 | 47.195 |
| 10/23/2026 09:00 | 56 | 47.17 |
| 10/23/2026 09:00 | 21 | 47.17 |
| 10/23/2026 09:00 | 1056 | 47.17 |
| 10/23/2026 09:00 | 1250 | 47.17 |
| 10/23/2026 09:00 | 658 | 47.165 |
| 10/23/2026 09:00 | 62 | 47.17 |
| 10/23/2026 09:00 | 693 | 47.17 |
| 10/23/2026 09:00 | 265 | 47.17 |
| 10/23/2026 09:00 | 292 | 47.17 |
| 10/23/2026 09:00 | 577 | 47.17 |
| 10/23/2026 09:00 | 295 | 47.17 |
| 10/23/2026 09:00 | 113 | 47.17 |
| 10/23/2026 09:00 | 135 | 47.17 |
| 10/23/2026 09:00 | 47 | 47.17 |
| 10/23/2026 09:00 | 83 | 47.17 |
| 10/23/2026 09:00 | 788 | 47.17 |
| 10/23/2026 09:00 | 214 | 47.17 |
| 10/23/2026 09:00 | 248 | 47.17 |
| 10/23/2026 09:00 | 62 | 47.17 |
| 10/23/2026 09:00 | 1188 | 47.17 |
| 10/23/2026 09:00 | 132 | 47.17 |
| 10/23/2026 09:00 | 56 | 47.17 |
| 10/23/2026 09:00 | 8 | 47.17 |
| 10/23/2026 09:00 | 8 | 47.17 |
| 10/23/2026 09:00 | 57 | 47.165 |
| 10/23/2026 09:00 | 60 | 47.165 |
| 10/23/2026 09:00 | 69 | 47.165 |
| 10/23/2026 09:00 | 65 | 47.165 |
| 10/23/2026 09:00 | 1234 | 47.17 |
| 10/23/2026 09:00 | 56 | 47.17 |
| 10/23/2026 09:00 | 1250 | 47.17 |
| 10/23/2026 09:00 | 180 | 47.155 |
| 10/23/2026 09:00 | 47 | 47.155 |
| 10/23/2026 09:00 | 54 | 47.155 |
| 10/23/2026 09:00 | 180 | 47.155 |
| 10/23/2026 09:00 | 11 | 47.145 |
| 10/23/2026 09:00 | 11 | 47.145 |
| 10/23/2026 09:00 | 53 | 47.145 |
| 10/23/2026 09:00 | 1 | 47.145 |
| 10/23/2026 09:00 | 78 | 47.14 |
| 10/23/2026 09:00 | 57 | 47.14 |
| 10/23/2026 09:00 | 53 | 47.14 |
| 10/23/2026 09:00 | 74 | 47.14 |
| 10/23/2026 09:00 | 46 | 47.13 |
| 10/23/2026 09:00 | 996 | 47.13 |
| 10/23/2026 09:00 | 500 | 47.12 |
| 10/23/2026 09:00 | 458 | 47.13 |
| 10/23/2026 09:00 | 1000 | 47.13 |
| 10/23/2026 09:00 | 458 | 47.13 |
| 10/23/2026 09:00 | 1339 | 47.13 |
| 10/23/2026 09:00 | 749 | 47.13 |
| 10/23/2026 09:00 | 2368 | 47.13 |
| 10/23/2026 09:00 | 38 | 47.13 |
| 10/23/2026 09:00 | 24 | 47.13 |
| 10/23/2026 09:00 | 444 | 47.13 |
| 10/23/2026 09:00 | 175 | 47.13 |
| 10/23/2026 09:00 | 2000 | 47.13 |
| 10/23/2026 09:00 | 5300 | 47.13 |
| 10/23/2026 09:00 | 1152 | 47.13 |
| 10/23/2026 09:00 | 43 | 47.13 |
| 10/23/2026 09:00 | 705 | 47.13 |
| 10/23/2026 09:00 | 1213 | 47.13 |
| 10/23/2026 09:00 | 43 | 47.13 |
| 10/23/2026 09:00 | 1461 | 47.13 |
| 10/23/2026 09:00 | 1342 | 47.13 |
| 10/23/2026 09:00 | 5 | 47.13 |
| 10/23/2026 09:00 | 5 | 47.13 |
| 10/23/2026 09:00 | 5 | 47.13 |
| 10/23/2026 09:00 | 668 | 47.13 |
| 10/23/2026 09:00 | 294 | 47.13 |
| 10/23/2026 09:00 | 1317 | 47.13 |
| 10/23/2026 09:00 | 50 | 47.13 |
| 10/23/2026 09:00 | 222 | 47.13 |
| 10/23/2026 09:00 | 361 | 47.13 |
| 10/23/2026 09:00 | 372 | 47.13 |
| 10/23/2026 09:00 | 787 | 47.13 |
| 10/23/2026 09:00 | 1367 | 47.13 |
| 10/23/2026 09:00 | 25 | 47.13 |
| 10/23/2026 09:00 | 200 | 47.13 |
| 10/23/2026 09:00 | 150 | 47.13 |
| 10/23/2026 09:00 | 1000 | 47.13 |
| 10/23/2026 09:00 | 30 | 47.13 |
| 10/23/2026 09:00 | 20 | 47.13 |
| 10/23/2026 09:00 | 75 | 47.13 |
| 10/23/2026 09:00 | 1264 | 47.13 |
| 10/23/2026 09:00 | 100 | 47.13 |
| 10/23/2026 09:00 | 50 | 47.13 |
| 10/23/2026 09:00 | 537 | 47.13 |
| 10/23/2026 09:00 | 10 | 47.13 |
| 10/23/2026 09:00 | 712 | 47.13 |
| 10/23/2026 09:00 | 20 | 47.13 |
| 10/23/2026 09:00 | 64 | 47.13 |
| 10/23/2026 09:00 | 1274 | 47.13 |
| 10/23/2026 09:00 | 871 | 47.13 |
| 10/23/2026 09:00 | 287 | 47.13 |
| 10/23/2026 09:00 | 7 | 47.13 |
| 10/23/2026 09:00 | 305 | 47.13 |
| 10/23/2026 09:00 | 5 | 47.13 |
| 10/23/2026 09:00 | 57 | 47.13 |
| 10/23/2026 09:00 | 11 | 47.13 |
| 10/23/2026 09:00 | 1 | 47.13 |
| 10/23/2026 09:00 | 100 | 47.13 |
| 10/23/2026 09:00 | 1700 | 47.13 |
| 10/23/2026 09:00 | 250 | 47.13 |
| 10/23/2026 09:00 | 258 | 47.13 |
| 10/23/2026 09:00 | 1458 | 47.13 |
| 10/23/2026 09:00 | 475 | 47.13 |
| 10/23/2026 09:00 | 2369 | 47.13 |
| 10/23/2026 09:00 | 100 | 47.13 |
| 10/23/2026 09:00 | 1490 | 47.13 |
| 10/23/2026 09:00 | 80 | 47.13 |
| 10/23/2026 09:00 | 17 | 47.13 |
| 10/23/2026 09:00 | 618 | 47.13 |
| 10/23/2026 09:00 | 2 | 47.13 |
| 10/23/2026 09:00 | 8 | 47.13 |
| 10/23/2026 09:00 | 37 | 47.13 |
| 10/23/2026 09:00 | 7184 | 47.13 |
| 10/23/2026 09:00 | 1 | 47.13 |
| 10/23/2026 09:00 | 6 | 47.13 |
| 10/23/2026 09:00 | 2418 | 47.13 |
| 10/23/2026 09:00 | 18 | 47.13 |
| 10/23/2026 09:00 | 221 | 47.13 |
| 10/23/2026 09:00 | 1673 | 47.13 |
| 10/23/2026 09:00 | 57 | 47.13 |
| 10/23/2026 09:00 | 5 | 47.13 |
| 10/23/2026 09:00 | 387 | 47.13 |
| 10/23/2026 09:00 | 2 | 47.13 |
| 10/23/2026 09:00 | 5 | 47.13 |
| 10/23/2026 09:00 | 294 | 47.13 |
| 10/23/2026 09:00 | 1075 | 47.13 |
| 10/23/2026 09:00 | 189 | 47.13 |
| 10/23/2026 09:00 | 542 | 47.13 |
| 10/23/2026 09:00 | 40 | 47.13 |
| 10/23/2026 09:00 | 531 | 47.13 |
| 10/23/2026 09:00 | 329 | 47.13 |
| 10/23/2026 09:00 | 100 | 47.13 |
| 10/23/2026 09:00 | 6 | 47.13 |
| 10/23/2026 09:00 | 100 | 47.13 |
| 10/23/2026 09:00 | 1 | 47.13 |
| 10/23/2026 09:00 | 4 | 47.13 |
| 10/23/2026 09:00 | 32 | 47.13 |
| 10/23/2026 09:00 | 10 | 47.13 |
| 10/23/2026 09:00 | 1 | 47.13 |
| 10/23/2026 09:00 | 25 | 47.13 |
| 10/23/2026 09:00 | 12 | 47.13 |
| 10/23/2026 09:00 | 6 | 47.13 |
| 10/23/2026 09:00 | 9 | 47.13 |
| 10/23/2026 09:00 | 458 | 47.13 |
| 10/23/2026 09:00 | 285 | 47.13 |
| 10/23/2026 09:00 | 173 | 47.13 |
| 10/23/2026 09:00 | 53 | 47.13 |
| 10/23/2026 09:00 | 447 | 47.13 |
| 10/23/2026 09:00 | 300 | 47.13 |
| 10/23/2026 09:00 | 62 | 47.13 |
| 10/23/2026 09:00 | 438 | 47.13 |
| 10/23/2026 09:00 | 5 | 47.13 |
| 10/23/2026 09:00 | 604 | 47.13 |
| 10/23/2026 09:00 | 180 | 47.13 |
| 10/23/2026 09:00 | 180 | 47.13 |
| 10/23/2026 09:00 | 300 | 47.13 |
| 10/23/2026 09:00 | 80 | 47.13 |
| 10/23/2026 09:00 | 343 | 47.13 |
| 10/23/2026 09:00 | 50 | 47.13 |
| 10/23/2026 09:00 | 400 | 47.13 |
| 10/23/2026 09:00 | 1676 | 47.13 |
| 10/23/2026 09:00 | 2 | 47.13 |
| 10/23/2026 09:00 | 1 | 47.13 |
| 10/23/2026 09:00 | 2 | 47.13 |
| 10/23/2026 09:00 | 5 | 47.13 |
| 10/23/2026 09:00 | 1 | 47.13 |
| 10/23/2026 09:00 | 116 | 47.13 |
| 10/23/2026 09:00 | 58 | 47.13 |
| 10/23/2026 09:00 | 2 | 47.13 |
| 10/23/2026 09:00 | 2 | 47.13 |
| 10/23/2026 09:00 | 3 | 47.13 |
| 10/23/2026 09:00 | 5 | 47.13 |
| 10/23/2026 09:00 | 66 | 47.13 |
| 10/23/2026 09:00 | 20 | 47.13 |
| 10/23/2026 09:00 | 2 | 47.13 |
| 10/23/2026 09:00 | 226 | 47.13 |
| 10/23/2026 09:00 | 45 | 47.13 |
| 10/23/2026 09:00 | 108 | 47.13 |
| 10/23/2026 09:00 | 2 | 47.13 |
| 10/23/2026 09:00 | 10 | 47.13 |
| 10/23/2026 09:00 | 3 | 47.13 |
| 10/23/2026 09:00 | 1 | 47.13 |
| 10/23/2026 09:00 | 1 | 47.13 |
| 10/23/2026 09:00 | 2 | 47.13 |
| 10/23/2026 09:00 | 207 | 47.13 |
| 10/23/2026 09:00 | 1 | 47.13 |
| 10/23/2026 09:00 | 107 | 47.13 |
| 10/23/2026 09:00 | 19 | 47.13 |
| 10/23/2026 09:00 | 1 | 47.13 |
| 10/23/2026 09:00 | 8 | 47.13 |