Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 14:58 | 224 | 31.705 |
| 01/02/2026 14:58 | 239 | 31.705 |
| 01/02/2026 14:58 | 130 | 31.705 |
| 01/02/2026 14:58 | 488 | 31.705 |
| 01/02/2026 14:58 | 989 | 31.705 |
| 01/02/2026 14:58 | 6 | 31.705 |
| 01/02/2026 14:58 | 8 | 31.705 |
| 01/02/2026 14:58 | 430 | 31.705 |
| 01/02/2026 14:58 | 395 | 31.705 |
| 01/02/2026 14:58 | 18 | 31.71 |
| 01/02/2026 14:58 | 36 | 31.71 |
| 01/02/2026 14:58 | 40 | 31.71 |
| 01/02/2026 14:58 | 63 | 31.71 |
| 01/02/2026 14:58 | 189 | 31.71 |
| 01/02/2026 14:58 | 11 | 31.72 |
| 01/02/2026 14:58 | 1600 | 31.715 |
| 01/02/2026 14:58 | 389 | 31.715 |
| 01/02/2026 14:57 | 20 | 31.715 |
| 01/02/2026 14:57 | 331 | 31.715 |
| 01/02/2026 14:57 | 249 | 31.715 |
| 01/02/2026 14:57 | 76 | 31.715 |
| 01/02/2026 14:57 | 252 | 31.715 |
| 01/02/2026 14:57 | 180 | 31.715 |
| 01/02/2026 14:57 | 240 | 31.715 |
| 01/02/2026 14:57 | 7 | 31.715 |
| 01/02/2026 14:57 | 252 | 31.715 |
| 01/02/2026 14:57 | 3 | 31.715 |
| 01/02/2026 14:57 | 21 | 31.72 |
| 01/02/2026 14:57 | 29 | 31.725 |
| 01/02/2026 14:57 | 30 | 31.72 |
| 01/02/2026 14:57 | 130 | 31.72 |
| 01/02/2026 14:57 | 418 | 31.72 |
| 01/02/2026 14:57 | 379 | 31.715 |
| 01/02/2026 14:57 | 119 | 31.715 |
| 01/02/2026 14:57 | 486 | 31.715 |
| 01/02/2026 14:57 | 137 | 31.715 |
| 01/02/2026 14:57 | 268 | 31.715 |
| 01/02/2026 14:57 | 264 | 31.715 |
| 01/02/2026 14:57 | 252 | 31.715 |
| 01/02/2026 14:57 | 15 | 31.715 |
| 01/02/2026 14:57 | 430 | 31.715 |
| 01/02/2026 14:57 | 430 | 31.715 |
| 01/02/2026 14:57 | 550 | 31.715 |
| 01/02/2026 14:57 | 418 | 31.715 |
| 01/02/2026 14:57 | 237 | 31.715 |
| 01/02/2026 14:57 | 886 | 31.715 |
| 01/02/2026 14:57 | 130 | 31.71 |
| 01/02/2026 14:57 | 92 | 31.705 |
| 01/02/2026 14:57 | 242 | 31.705 |
| 01/02/2026 14:57 | 481 | 31.705 |
| 01/02/2026 14:56 | 540 | 31.705 |
| 01/02/2026 14:56 | 92 | 31.705 |
| 01/02/2026 14:56 | 138 | 31.705 |
| 01/02/2026 14:56 | 3832 | 31.705 |
| 01/02/2026 14:56 | 2091 | 31.705 |
| 01/02/2026 14:56 | 3 | 31.705 |
| 01/02/2026 14:56 | 268 | 31.705 |
| 01/02/2026 14:56 | 707 | 31.705 |
| 01/02/2026 14:56 | 3 | 31.705 |
| 01/02/2026 14:56 | 3 | 31.705 |
| 01/02/2026 14:56 | 4 | 31.705 |
| 01/02/2026 14:56 | 4 | 31.705 |
| 01/02/2026 14:56 | 3 | 31.705 |
| 01/02/2026 14:56 | 7 | 31.705 |
| 01/02/2026 14:56 | 3 | 31.705 |
| 01/02/2026 14:56 | 3 | 31.705 |
| 01/02/2026 14:56 | 3 | 31.705 |
| 01/02/2026 14:56 | 6 | 31.705 |
| 01/02/2026 14:56 | 40 | 31.705 |
| 01/02/2026 14:56 | 1 | 31.705 |
| 01/02/2026 14:56 | 16 | 31.705 |
| 01/02/2026 14:56 | 418 | 31.705 |
| 01/02/2026 14:56 | 886 | 31.71 |
| 01/02/2026 14:56 | 23 | 31.71 |
| 01/02/2026 14:56 | 62 | 31.715 |
| 01/02/2026 14:56 | 29 | 31.71 |
| 01/02/2026 14:56 | 57 | 31.71 |
| 01/02/2026 14:55 | 215 | 31.715 |
| 01/02/2026 14:55 | 217 | 31.72 |
| 01/02/2026 14:55 | 180 | 31.72 |
| 01/02/2026 14:55 | 418 | 31.72 |
| 01/02/2026 14:55 | 299 | 31.72 |
| 01/02/2026 14:55 | 130 | 31.715 |
| 01/02/2026 14:55 | 51 | 31.715 |
| 01/02/2026 14:55 | 187 | 31.715 |
| 01/02/2026 14:55 | 130 | 31.715 |
| 01/02/2026 14:54 | 21 | 31.71 |
| 01/02/2026 14:54 | 4 | 31.71 |
| 01/02/2026 14:54 | 5 | 31.71 |
| 01/02/2026 14:54 | 6 | 31.71 |
| 01/02/2026 14:54 | 4 | 31.71 |
| 01/02/2026 14:54 | 4 | 31.71 |
| 01/02/2026 14:54 | 6 | 31.71 |
| 01/02/2026 14:54 | 15 | 31.715 |
| 01/02/2026 14:54 | 3 | 31.715 |
| 01/02/2026 14:54 | 3 | 31.715 |
| 01/02/2026 14:54 | 5 | 31.715 |
| 01/02/2026 14:54 | 5 | 31.715 |
| 01/02/2026 14:54 | 4 | 31.715 |
| 01/02/2026 14:54 | 1270 | 31.715 |
| 01/02/2026 14:54 | 2047 | 31.715 |
| 01/02/2026 14:54 | 5 | 31.715 |
| 01/02/2026 14:54 | 4 | 31.715 |
| 01/02/2026 14:54 | 5 | 31.715 |
| 01/02/2026 14:54 | 989 | 31.715 |
| 01/02/2026 14:54 | 886 | 31.715 |
| 01/02/2026 14:54 | 400 | 31.72 |
| 01/02/2026 14:54 | 252 | 31.72 |
| 01/02/2026 14:54 | 18 | 31.72 |
| 01/02/2026 14:54 | 112 | 31.72 |
| 01/02/2026 14:54 | 500 | 31.72 |
| 01/02/2026 14:54 | 3 | 31.72 |
| 01/02/2026 14:54 | 3 | 31.72 |
| 01/02/2026 14:54 | 3 | 31.72 |
| 01/02/2026 14:54 | 551 | 31.725 |
| 01/02/2026 14:54 | 194 | 31.725 |
| 01/02/2026 14:54 | 4 | 31.725 |
| 01/02/2026 14:54 | 3 | 31.725 |
| 01/02/2026 14:54 | 1768 | 31.725 |
| 01/02/2026 14:54 | 4 | 31.725 |
| 01/02/2026 14:54 | 4 | 31.725 |
| 01/02/2026 14:54 | 89 | 31.725 |
| 01/02/2026 14:53 | 310 | 31.73 |
| 01/02/2026 14:53 | 130 | 31.73 |
| 01/02/2026 14:53 | 239 | 31.725 |
| 01/02/2026 14:53 | 130 | 31.725 |
| 01/02/2026 14:52 | 600 | 31.72 |
| 01/02/2026 14:52 | 128 | 31.72 |
| 01/02/2026 14:52 | 200 | 31.72 |
| 01/02/2026 14:52 | 800 | 31.72 |
| 01/02/2026 14:52 | 152 | 31.72 |
| 01/02/2026 14:51 | 796 | 31.715 |
| 01/02/2026 14:51 | 19 | 31.72 |
| 01/02/2026 14:51 | 7 | 31.72 |
| 01/02/2026 14:51 | 130 | 31.72 |
| 01/02/2026 14:51 | 232 | 31.715 |
| 01/02/2026 14:50 | 23 | 31.71 |
| 01/02/2026 14:50 | 140 | 31.71 |
| 01/02/2026 14:50 | 3087 | 31.71 |
| 01/02/2026 14:50 | 308 | 31.71 |
| 01/02/2026 14:50 | 26 | 31.71 |
| 01/02/2026 14:50 | 265 | 31.71 |
| 01/02/2026 14:50 | 535 | 31.71 |
| 01/02/2026 14:50 | 16 | 31.71 |
| 01/02/2026 14:50 | 16 | 31.71 |
| 01/02/2026 14:50 | 14 | 31.71 |
| 01/02/2026 14:50 | 28 | 31.71 |
| 01/02/2026 14:50 | 15 | 31.71 |
| 01/02/2026 14:50 | 166 | 31.71 |
| 01/02/2026 14:50 | 252 | 31.71 |
| 01/02/2026 14:50 | 500 | 31.715 |
| 01/02/2026 14:50 | 22 | 31.715 |
| 01/02/2026 14:50 | 13 | 31.715 |
| 01/02/2026 14:50 | 14 | 31.715 |
| 01/02/2026 14:50 | 25 | 31.715 |
| 01/02/2026 14:50 | 21 | 31.715 |
| 01/02/2026 14:50 | 16 | 31.715 |
| 01/02/2026 14:50 | 13 | 31.715 |
| 01/02/2026 14:50 | 15 | 31.715 |
| 01/02/2026 14:50 | 22 | 31.715 |
| 01/02/2026 14:50 | 26 | 31.715 |
| 01/02/2026 14:50 | 14 | 31.715 |
| 01/02/2026 14:50 | 13 | 31.715 |
| 01/02/2026 14:50 | 11 | 31.715 |
| 01/02/2026 14:50 | 15 | 31.715 |
| 01/02/2026 14:50 | 418 | 31.715 |
| 01/02/2026 14:50 | 252 | 31.72 |
| 01/02/2026 14:49 | 23 | 31.72 |
| 01/02/2026 14:49 | 260 | 31.72 |
| 01/02/2026 14:49 | 418 | 31.72 |
| 01/02/2026 14:49 | 15 | 31.72 |
| 01/02/2026 14:49 | 12 | 31.72 |
| 01/02/2026 14:49 | 14 | 31.72 |
| 01/02/2026 14:49 | 12 | 31.72 |
| 01/02/2026 14:49 | 8 | 31.72 |
| 01/02/2026 14:49 | 12 | 31.72 |
| 01/02/2026 14:49 | 17 | 31.72 |
| 01/02/2026 14:49 | 11 | 31.72 |
| 01/02/2026 14:49 | 16 | 31.72 |
| 01/02/2026 14:49 | 3691 | 31.72 |
| 01/02/2026 14:49 | 1668 | 31.72 |
| 01/02/2026 14:49 | 21 | 31.72 |
| 01/02/2026 14:49 | 7 | 31.72 |
| 01/02/2026 14:49 | 22 | 31.72 |
| 01/02/2026 14:49 | 540 | 31.725 |
| 01/02/2026 14:49 | 903 | 31.725 |
| 01/02/2026 14:49 | 4464 | 31.725 |
| 01/02/2026 14:49 | 17 | 31.725 |
| 01/02/2026 14:49 | 13 | 31.725 |
| 01/02/2026 14:49 | 16 | 31.725 |
| 01/02/2026 14:49 | 16 | 31.725 |
| 01/02/2026 14:49 | 20 | 31.725 |
| 01/02/2026 14:49 | 20 | 31.725 |
| 01/02/2026 14:49 | 58 | 31.725 |
| 01/02/2026 14:49 | 148 | 31.725 |
| 01/02/2026 14:49 | 212 | 31.725 |
| 01/02/2026 14:49 | 252 | 31.73 |
| 01/02/2026 14:48 | 251 | 31.73 |
| 01/02/2026 14:48 | 5 | 31.73 |
| 01/02/2026 14:48 | 5 | 31.73 |
| 01/02/2026 14:48 | 6 | 31.73 |
| 01/02/2026 14:48 | 11 | 31.73 |
| 01/02/2026 14:48 | 13 | 31.73 |
| 01/02/2026 14:48 | 12 | 31.73 |
| 01/02/2026 14:48 | 13 | 31.73 |
| 01/02/2026 14:48 | 14 | 31.73 |
| 01/02/2026 14:48 | 9 | 31.73 |
| 01/02/2026 14:48 | 9 | 31.73 |
| 01/02/2026 14:48 | 418 | 31.73 |
| 01/02/2026 14:48 | 254 | 31.73 |
| 01/02/2026 14:48 | 15 | 31.735 |
| 01/02/2026 14:48 | 11 | 31.735 |
| 01/02/2026 14:48 | 5370 | 31.735 |
| 01/02/2026 14:48 | 7 | 31.735 |
| 01/02/2026 14:48 | 8 | 31.735 |
| 01/02/2026 14:48 | 262 | 31.735 |
| 01/02/2026 14:48 | 418 | 31.735 |
| 01/02/2026 14:48 | 485 | 31.74 |
| 01/02/2026 14:48 | 104 | 31.74 |
| 01/02/2026 14:48 | 500 | 31.74 |
| 01/02/2026 14:47 | 195 | 31.745 |
| 01/02/2026 14:47 | 343 | 31.74 |
| 01/02/2026 14:47 | 157 | 31.74 |
| 01/02/2026 14:47 | 10 | 31.74 |
| 01/02/2026 14:47 | 25 | 31.745 |
| 01/02/2026 14:46 | 130 | 31.745 |
| 01/02/2026 14:46 | 130 | 31.745 |
| 01/02/2026 14:46 | 130 | 31.745 |
| 01/02/2026 14:46 | 240 | 31.745 |
| 01/02/2026 14:46 | 418 | 31.745 |
| 01/02/2026 14:46 | 179 | 31.735 |
| 01/02/2026 14:46 | 28 | 31.74 |
| 01/02/2026 14:45 | 238 | 31.735 |
| 01/02/2026 14:45 | 13 | 31.73 |
| 01/02/2026 14:45 | 491 | 31.73 |
| 01/02/2026 14:45 | 383 | 31.73 |
| 01/02/2026 14:45 | 252 | 31.73 |
| 01/02/2026 14:45 | 250 | 31.73 |
| 01/02/2026 14:45 | 575 | 31.73 |
| 01/02/2026 14:45 | 132 | 31.73 |
| 01/02/2026 14:45 | 9 | 31.73 |
| 01/02/2026 14:45 | 5 | 31.73 |
| 01/02/2026 14:45 | 8 | 31.73 |
| 01/02/2026 14:45 | 418 | 31.73 |
| 01/02/2026 14:45 | 22 | 31.73 |
| 01/02/2026 14:45 | 25 | 31.73 |
| 01/02/2026 14:45 | 381 | 31.73 |
| 01/02/2026 14:45 | 27 | 31.74 |
| 01/02/2026 14:45 | 15 | 31.735 |
| 01/02/2026 14:45 | 224 | 31.735 |
| 01/02/2026 14:45 | 130 | 31.735 |
| 01/02/2026 14:45 | 239 | 31.735 |
| 01/02/2026 14:45 | 384 | 31.735 |
| 01/02/2026 14:45 | 707 | 31.735 |
| 01/02/2026 14:45 | 2107 | 31.735 |
| 01/02/2026 14:45 | 23 | 31.735 |
| 01/02/2026 14:45 | 13 | 31.74 |
| 01/02/2026 14:45 | 117 | 31.74 |
| 01/02/2026 14:45 | 79 | 31.74 |
| 01/02/2026 14:45 | 628 | 31.74 |
| 01/02/2026 14:45 | 384 | 31.735 |
| 01/02/2026 14:45 | 707 | 31.735 |
| 01/02/2026 14:45 | 332 | 31.735 |
| 01/02/2026 14:45 | 100 | 31.735 |
| 01/02/2026 14:45 | 130 | 31.735 |
| 01/02/2026 14:45 | 130 | 31.735 |
| 01/02/2026 14:44 | 127 | 31.725 |
| 01/02/2026 14:44 | 500 | 31.73 |
| 01/02/2026 14:44 | 150 | 31.735 |
| 01/02/2026 14:44 | 14 | 31.73 |
| 01/02/2026 14:44 | 15 | 31.73 |
| 01/02/2026 14:44 | 366 | 31.73 |
| 01/02/2026 14:44 | 52 | 31.73 |
| 01/02/2026 14:44 | 394 | 31.73 |
| 01/02/2026 14:44 | 252 | 31.73 |
| 01/02/2026 14:44 | 261 | 31.73 |
| 01/02/2026 14:44 | 130 | 31.73 |
| 01/02/2026 14:44 | 300 | 31.73 |
| 01/02/2026 14:43 | 14 | 31.725 |
| 01/02/2026 14:43 | 2 | 31.725 |
| 01/02/2026 14:43 | 30 | 31.725 |
| 01/02/2026 14:43 | 454 | 31.725 |
| 01/02/2026 14:43 | 252 | 31.725 |
| 01/02/2026 14:43 | 30 | 31.725 |
| 01/02/2026 14:43 | 100 | 31.725 |
| 01/02/2026 14:43 | 130 | 31.72 |
| 01/02/2026 14:42 | 252 | 31.715 |
| 01/02/2026 14:42 | 221 | 31.715 |
| 01/02/2026 14:42 | 398 | 31.715 |
| 01/02/2026 14:42 | 707 | 31.715 |
| 01/02/2026 14:42 | 71 | 31.715 |
| 01/02/2026 14:42 | 533 | 31.715 |
| 01/02/2026 14:42 | 223 | 31.715 |
| 01/02/2026 14:42 | 3 | 31.715 |
| 01/02/2026 14:42 | 3 | 31.715 |
| 01/02/2026 14:42 | 2076 | 31.72 |
| 01/02/2026 14:41 | 14 | 31.72 |
| 01/02/2026 14:41 | 383 | 31.72 |
| 01/02/2026 14:41 | 250 | 31.72 |
| 01/02/2026 14:41 | 418 | 31.72 |
| 01/02/2026 14:41 | 454 | 31.72 |
| 01/02/2026 14:41 | 21 | 31.72 |
| 01/02/2026 14:41 | 433 | 31.72 |
| 01/02/2026 14:41 | 22 | 31.72 |
| 01/02/2026 14:41 | 21 | 31.72 |
| 01/02/2026 14:41 | 363 | 31.725 |
| 01/02/2026 14:41 | 11 | 31.725 |
| 01/02/2026 14:41 | 401 | 31.725 |
| 01/02/2026 14:41 | 252 | 31.725 |
| 01/02/2026 14:41 | 707 | 31.725 |
| 01/02/2026 14:41 | 130 | 31.725 |
| 01/02/2026 14:41 | 130 | 31.725 |
| 01/02/2026 14:40 | 150 | 31.72 |
| 01/02/2026 14:40 | 3 | 31.72 |
| 01/02/2026 14:40 | 28 | 31.715 |
| 01/02/2026 14:40 | 29 | 31.715 |
| 01/02/2026 14:40 | 130 | 31.715 |
| 01/02/2026 14:40 | 130 | 31.71 |
| 01/02/2026 14:40 | 75 | 31.71 |
| 01/02/2026 14:40 | 707 | 31.705 |
| 01/02/2026 14:39 | 252 | 31.705 |
| 01/02/2026 14:39 | 436 | 31.705 |
| 01/02/2026 14:39 | 130 | 31.705 |
| 01/02/2026 14:39 | 130 | 31.705 |
| 01/02/2026 14:39 | 400 | 31.70 |
| 01/02/2026 14:39 | 395 | 31.70 |
| 01/02/2026 14:39 | 100 | 31.70 |
| 01/02/2026 14:39 | 570 | 31.70 |
| 01/02/2026 14:39 | 28 | 31.70 |
| 01/02/2026 14:39 | 37 | 31.70 |
| 01/02/2026 14:39 | 418 | 31.70 |
| 01/02/2026 14:39 | 707 | 31.695 |
| 01/02/2026 14:39 | 11 | 31.695 |
| 01/02/2026 14:39 | 15 | 31.695 |
| 01/02/2026 14:39 | 608 | 31.695 |
| 01/02/2026 14:39 | 2 | 31.695 |
| 01/02/2026 14:39 | 252 | 31.695 |
| 01/02/2026 14:39 | 872 | 31.695 |
| 01/02/2026 14:39 | 521 | 31.695 |
| 01/02/2026 14:39 | 25 | 31.695 |
| 01/02/2026 14:39 | 2 | 31.695 |
| 01/02/2026 14:39 | 26 | 31.695 |
| 01/02/2026 14:39 | 26 | 31.695 |
| 01/02/2026 14:38 | 300 | 31.70 |
| 01/02/2026 14:38 | 379 | 31.695 |
| 01/02/2026 14:38 | 252 | 31.695 |
| 01/02/2026 14:38 | 554 | 31.695 |
| 01/02/2026 14:38 | 26 | 31.695 |
| 01/02/2026 14:38 | 92 | 31.695 |
| 01/02/2026 14:38 | 15 | 31.685 |
| 01/02/2026 14:38 | 146 | 31.69 |
| 01/02/2026 14:38 | 130 | 31.685 |
| 01/02/2026 14:38 | 130 | 31.685 |
| 01/02/2026 14:38 | 230 | 31.685 |
| 01/02/2026 14:38 | 7 | 31.685 |
| 01/02/2026 14:37 | 412 | 31.675 |
| 01/02/2026 14:37 | 15 | 31.675 |
| 01/02/2026 14:37 | 707 | 31.675 |
| 01/02/2026 14:37 | 252 | 31.675 |
| 01/02/2026 14:37 | 231 | 31.675 |
| 01/02/2026 14:37 | 3 | 31.675 |
| 01/02/2026 14:37 | 381 | 31.675 |
| 01/02/2026 14:37 | 3 | 31.675 |
| 01/02/2026 14:37 | 117 | 31.675 |
| 01/02/2026 14:37 | 707 | 31.68 |
| 01/02/2026 14:37 | 547 | 31.68 |
| 01/02/2026 14:37 | 67 | 31.68 |
| 01/02/2026 14:37 | 140 | 31.675 |
| 01/02/2026 14:37 | 360 | 31.675 |
| 01/02/2026 14:37 | 418 | 31.675 |
| 01/02/2026 14:37 | 11 | 31.67 |
| 01/02/2026 14:37 | 97 | 31.67 |
| 01/02/2026 14:37 | 15 | 31.67 |
| 01/02/2026 14:37 | 254 | 31.67 |
| 01/02/2026 14:37 | 252 | 31.67 |
| 01/02/2026 14:37 | 188 | 31.67 |
| 01/02/2026 14:37 | 418 | 31.67 |
| 01/02/2026 14:37 | 130 | 31.67 |
| 01/02/2026 14:37 | 421 | 31.67 |
| 01/02/2026 14:37 | 233 | 31.67 |
| 01/02/2026 14:36 | 31 | 31.665 |
| 01/02/2026 14:36 | 33 | 31.665 |
| 01/02/2026 14:36 | 362 | 31.665 |
| 01/02/2026 14:36 | 33 | 31.665 |
| 01/02/2026 14:36 | 310 | 31.665 |
| 01/02/2026 14:35 | 67 | 31.67 |
| 01/02/2026 14:35 | 4 | 31.67 |
| 01/02/2026 14:35 | 191 | 31.675 |
| 01/02/2026 14:35 | 22 | 31.675 |
| 01/02/2026 14:35 | 84 | 31.675 |
| 01/02/2026 14:35 | 126 | 31.675 |
| 01/02/2026 14:35 | 1 | 31.675 |
| 01/02/2026 14:35 | 288 | 31.675 |
| 01/02/2026 14:35 | 130 | 31.675 |
| 01/02/2026 14:35 | 238 | 31.665 |
| 01/02/2026 14:35 | 130 | 31.66 |
| 01/02/2026 14:35 | 130 | 31.66 |
| 01/02/2026 14:34 | 481 | 31.66 |
| 01/02/2026 14:34 | 100 | 31.66 |
| 01/02/2026 14:34 | 87 | 31.66 |
| 01/02/2026 14:34 | 944 | 31.66 |
| 01/02/2026 14:34 | 607 | 31.66 |
| 01/02/2026 14:33 | 250 | 31.66 |
| 01/02/2026 14:33 | 15 | 31.66 |
| 01/02/2026 14:33 | 15 | 31.66 |
| 01/02/2026 14:33 | 252 | 31.66 |
| 01/02/2026 14:33 | 944 | 31.66 |
| 01/02/2026 14:33 | 116 | 31.66 |
| 01/02/2026 14:33 | 107 | 31.66 |
| 01/02/2026 14:33 | 262 | 31.66 |
| 01/02/2026 14:33 | 252 | 31.66 |
| 01/02/2026 14:33 | 490 | 31.66 |
| 01/02/2026 14:33 | 432 | 31.66 |
| 01/02/2026 14:33 | 466 | 31.66 |
| 01/02/2026 14:33 | 130 | 31.66 |
| 01/02/2026 14:33 | 944 | 31.66 |
| 01/02/2026 14:33 | 1000 | 31.66 |
| 01/02/2026 14:33 | 130 | 31.655 |
| 01/02/2026 14:33 | 105 | 31.655 |
| 01/02/2026 14:33 | 313 | 31.655 |
| 01/02/2026 14:33 | 944 | 31.655 |
| 01/02/2026 14:33 | 425 | 31.65 |
| 01/02/2026 14:33 | 237 | 31.65 |
| 01/02/2026 14:33 | 130 | 31.65 |
| 01/02/2026 14:33 | 418 | 31.65 |
| 01/02/2026 14:33 | 944 | 31.65 |
| 01/02/2026 14:33 | 15 | 31.64 |
| 01/02/2026 14:33 | 574 | 31.645 |
| 01/02/2026 14:33 | 9 | 31.645 |
| 01/02/2026 14:33 | 260 | 31.65 |
| 01/02/2026 14:33 | 15 | 31.65 |
| 01/02/2026 14:33 | 450 | 31.65 |
| 01/02/2026 14:33 | 584 | 31.65 |
| 01/02/2026 14:33 | 168 | 31.65 |
| 01/02/2026 14:33 | 130 | 31.65 |
| 01/02/2026 14:32 | 238 | 31.64 |
| 01/02/2026 14:32 | 459 | 31.64 |
| 01/02/2026 14:32 | 470 | 31.635 |
| 01/02/2026 14:32 | 4 | 31.635 |
| 01/02/2026 14:32 | 10 | 31.635 |
| 01/02/2026 14:32 | 7 | 31.635 |
| 01/02/2026 14:32 | 5 | 31.635 |
| 01/02/2026 14:32 | 8 | 31.635 |
| 01/02/2026 14:32 | 6 | 31.635 |
| 01/02/2026 14:32 | 14 | 31.635 |
| 01/02/2026 14:32 | 7 | 31.635 |
| 01/02/2026 14:32 | 4 | 31.635 |
| 01/02/2026 14:32 | 8 | 31.635 |
| 01/02/2026 14:32 | 7 | 31.635 |
| 01/02/2026 14:32 | 10 | 31.635 |
| 01/02/2026 14:32 | 3 | 31.635 |
| 01/02/2026 14:32 | 257 | 31.64 |
| 01/02/2026 14:32 | 15 | 31.64 |
| 01/02/2026 14:32 | 396 | 31.64 |
| 01/02/2026 14:32 | 423 | 31.64 |
| 01/02/2026 14:32 | 252 | 31.64 |
| 01/02/2026 14:32 | 15 | 31.64 |
| 01/02/2026 14:32 | 641 | 31.64 |
| 01/02/2026 14:32 | 239 | 31.64 |
| 01/02/2026 14:32 | 451 | 31.64 |
| 01/02/2026 14:32 | 944 | 31.64 |
| 01/02/2026 14:32 | 53 | 31.64 |
| 01/02/2026 14:32 | 15 | 31.64 |
| 01/02/2026 14:32 | 201 | 31.64 |
| 01/02/2026 14:32 | 180 | 31.64 |
| 01/02/2026 14:32 | 418 | 31.64 |
| 01/02/2026 14:32 | 16 | 31.64 |
| 01/02/2026 14:32 | 9 | 31.64 |
| 01/02/2026 14:32 | 5 | 31.64 |
| 01/02/2026 14:32 | 9 | 31.64 |
| 01/02/2026 14:32 | 10 | 31.64 |
| 01/02/2026 14:32 | 9 | 31.64 |
| 01/02/2026 14:32 | 3815 | 31.64 |
| 01/02/2026 14:32 | 10 | 31.64 |
| 01/02/2026 14:32 | 11 | 31.64 |
| 01/02/2026 14:32 | 3278 | 31.64 |
| 01/02/2026 14:32 | 1457 | 31.64 |
| 01/02/2026 14:32 | 421 | 31.645 |
| 01/02/2026 14:32 | 130 | 31.645 |
| 01/02/2026 14:32 | 466 | 31.645 |
| 01/02/2026 14:32 | 944 | 31.645 |
| 01/02/2026 14:32 | 201 | 31.645 |
| 01/02/2026 14:32 | 217 | 31.645 |
| 01/02/2026 14:32 | 323 | 31.645 |
| 01/02/2026 14:32 | 269 | 31.645 |
| 01/02/2026 14:32 | 9 | 31.645 |
| 01/02/2026 14:32 | 7 | 31.645 |
| 01/02/2026 14:32 | 11 | 31.645 |
| 01/02/2026 14:32 | 10 | 31.645 |
| 01/02/2026 14:32 | 11 | 31.645 |
| 01/02/2026 14:32 | 9 | 31.645 |
| 01/02/2026 14:32 | 6 | 31.645 |
| 01/02/2026 14:32 | 7 | 31.645 |
| 01/02/2026 14:32 | 9 | 31.645 |
| 01/02/2026 14:32 | 6 | 31.645 |
| 01/02/2026 14:32 | 12 | 31.645 |
| 01/02/2026 14:32 | 418 | 31.645 |
| 01/02/2026 14:31 | 468 | 31.65 |
| 01/02/2026 14:31 | 532 | 31.655 |
| 01/02/2026 14:31 | 13 | 31.655 |
| 01/02/2026 14:31 | 516 | 31.655 |
| 01/02/2026 14:31 | 41 | 31.655 |
| 01/02/2026 14:31 | 261 | 31.655 |
| 01/02/2026 14:31 | 206 | 31.655 |
| 01/02/2026 14:31 | 944 | 31.655 |
| 01/02/2026 14:31 | 130 | 31.655 |
| 01/02/2026 14:31 | 130 | 31.65 |
| 01/02/2026 14:31 | 36 | 31.65 |
| 01/02/2026 14:31 | 94 | 31.65 |
| 01/02/2026 14:31 | 494 | 31.65 |
| 01/02/2026 14:31 | 430 | 31.65 |
| 01/02/2026 14:31 | 519 | 31.65 |
| 01/02/2026 14:31 | 43 | 31.65 |
| 01/02/2026 14:31 | 210 | 31.65 |
| 01/02/2026 14:31 | 3 | 31.65 |
| 01/02/2026 14:31 | 4 | 31.65 |
| 01/02/2026 14:31 | 395 | 31.65 |
| 01/02/2026 14:31 | 77 | 31.65 |
| 01/02/2026 14:31 | 5 | 31.65 |
| 01/02/2026 14:31 | 3 | 31.65 |
| 01/02/2026 14:31 | 114 | 31.65 |
| 01/02/2026 14:31 | 429 | 31.65 |
| 01/02/2026 14:31 | 93 | 31.65 |
| 01/02/2026 14:30 | 126 | 31.655 |
| 01/02/2026 14:30 | 28 | 31.655 |
| 01/02/2026 14:30 | 252 | 31.66 |
| 01/02/2026 14:30 | 590 | 31.66 |
| 01/02/2026 14:30 | 155 | 31.66 |
| 01/02/2026 14:30 | 414 | 31.66 |
| 01/02/2026 14:30 | 944 | 31.66 |
| 01/02/2026 14:30 | 47 | 31.66 |
| 01/02/2026 14:30 | 95 | 31.66 |
| 01/02/2026 14:29 | 130 | 31.655 |
| 01/02/2026 14:29 | 74 | 31.655 |
| 01/02/2026 14:29 | 11 | 31.655 |
| 01/02/2026 14:29 | 922 | 31.655 |
| 01/02/2026 14:29 | 4 | 31.655 |
| 01/02/2026 14:29 | 3 | 31.655 |
| 01/02/2026 14:29 | 4 | 31.655 |
| 01/02/2026 14:29 | 5 | 31.655 |
| 01/02/2026 14:29 | 38 | 31.655 |
| 01/02/2026 14:29 | 213 | 31.655 |
| 01/02/2026 14:29 | 1 | 31.655 |
| 01/02/2026 14:29 | 56 | 31.655 |
| 01/02/2026 14:29 | 646 | 31.655 |
| 01/02/2026 14:29 | 377 | 31.66 |
| 01/02/2026 14:29 | 252 | 31.66 |
| 01/02/2026 14:29 | 11 | 31.66 |
| 01/02/2026 14:29 | 407 | 31.66 |
| 01/02/2026 14:29 | 500 | 31.66 |
| 01/02/2026 14:29 | 418 | 31.66 |
| 01/02/2026 14:29 | 130 | 31.655 |
| 01/02/2026 14:29 | 130 | 31.655 |
| 01/02/2026 14:29 | 418 | 31.655 |
| 01/02/2026 14:29 | 418 | 31.655 |
| 01/02/2026 14:29 | 130 | 31.655 |
| 01/02/2026 14:28 | 32 | 31.65 |
| 01/02/2026 14:28 | 944 | 31.645 |
| 01/02/2026 14:28 | 262 | 31.645 |
| 01/02/2026 14:28 | 15 | 31.645 |
| 01/02/2026 14:28 | 14 | 31.645 |
| 01/02/2026 14:28 | 252 | 31.645 |
| 01/02/2026 14:28 | 654 | 31.645 |
| 01/02/2026 14:28 | 160 | 31.645 |
| 01/02/2026 14:28 | 499 | 31.645 |
| 01/02/2026 14:28 | 285 | 31.645 |
| 01/02/2026 14:28 | 130 | 31.645 |
| 01/02/2026 14:28 | 130 | 31.645 |
| 01/02/2026 14:28 | 130 | 31.645 |
| 01/02/2026 14:28 | 418 | 31.645 |
| 01/02/2026 14:28 | 252 | 31.64 |
| 01/02/2026 14:28 | 100 | 31.645 |
| 01/02/2026 14:28 | 200 | 31.64 |
| 01/02/2026 14:28 | 800 | 31.64 |
| 01/02/2026 14:27 | 47 | 31.64 |
| 01/02/2026 14:27 | 252 | 31.64 |
| 01/02/2026 14:27 | 267 | 31.64 |
| 01/02/2026 14:27 | 11 | 31.64 |
| 01/02/2026 14:27 | 252 | 31.64 |
| 01/02/2026 14:27 | 15 | 31.64 |
| 01/02/2026 14:27 | 409 | 31.64 |
| 01/02/2026 14:27 | 944 | 31.64 |
| 01/02/2026 14:27 | 800 | 31.64 |
| 01/02/2026 14:27 | 597 | 31.64 |
| 01/02/2026 14:27 | 1044 | 31.64 |
| 01/02/2026 14:27 | 375 | 31.64 |
| 01/02/2026 14:27 | 252 | 31.64 |
| 01/02/2026 14:27 | 392 | 31.64 |
| 01/02/2026 14:27 | 130 | 31.64 |
| 01/02/2026 14:27 | 97 | 31.64 |
| 01/02/2026 14:27 | 221 | 31.64 |
| 01/02/2026 14:27 | 465 | 31.645 |
| 01/02/2026 14:27 | 95 | 31.645 |
| 01/02/2026 14:27 | 155 | 31.645 |
| 01/02/2026 14:27 | 12 | 31.645 |
| 01/02/2026 14:27 | 10 | 31.645 |
| 01/02/2026 14:27 | 6 | 31.645 |
| 01/02/2026 14:27 | 10 | 31.645 |
| 01/02/2026 14:26 | 711 | 31.65 |
| 01/02/2026 14:26 | 289 | 31.65 |
| 01/02/2026 14:26 | 75 | 31.65 |
| 01/02/2026 14:26 | 131 | 31.645 |
| 01/02/2026 14:26 | 500 | 31.65 |
| 01/02/2026 14:26 | 45 | 31.65 |
| 01/02/2026 14:26 | 176 | 31.65 |
| 01/02/2026 14:25 | 130 | 31.65 |
| 01/02/2026 14:25 | 125 | 31.65 |
| 01/02/2026 14:25 | 116 | 31.645 |
| 01/02/2026 14:25 | 14 | 31.645 |
| 01/02/2026 14:25 | 130 | 31.64 |
| 01/02/2026 14:25 | 134 | 31.64 |
| 01/02/2026 14:25 | 366 | 31.64 |
| 01/02/2026 14:25 | 472 | 31.635 |
| 01/02/2026 14:25 | 130 | 31.635 |
| 01/02/2026 14:25 | 130 | 31.635 |
| 01/02/2026 14:25 | 100 | 31.63 |
| 01/02/2026 14:24 | 853 | 31.635 |
| 01/02/2026 14:24 | 480 | 31.635 |
| 01/02/2026 14:24 | 418 | 31.635 |
| 01/02/2026 14:24 | 418 | 31.63 |
| 01/02/2026 14:24 | 10 | 31.63 |
| 01/02/2026 14:24 | 15 | 31.63 |
| 01/02/2026 14:24 | 423 | 31.63 |
| 01/02/2026 14:24 | 252 | 31.63 |
| 01/02/2026 14:24 | 130 | 31.63 |
| 01/02/2026 14:24 | 944 | 31.63 |
| 01/02/2026 14:23 | 473 | 31.63 |
| 01/02/2026 14:23 | 6 | 31.63 |
| 01/02/2026 14:23 | 130 | 31.63 |
| 01/02/2026 14:22 | 251 | 31.625 |
| 01/02/2026 14:22 | 1 | 31.625 |
| 01/02/2026 14:22 | 500 | 31.625 |
| 01/02/2026 14:22 | 450 | 31.635 |
| 01/02/2026 14:22 | 495 | 31.63 |
| 01/02/2026 14:22 | 3 | 31.625 |
| 01/02/2026 14:21 | 130 | 31.62 |
| 01/02/2026 14:21 | 130 | 31.62 |
| 01/02/2026 14:20 | 130 | 31.615 |
| 01/02/2026 14:20 | 682 | 31.615 |
| 01/02/2026 14:20 | 464 | 31.615 |
| 01/02/2026 14:20 | 464 | 31.62 |
| 01/02/2026 14:20 | 1000 | 31.62 |
| 01/02/2026 14:20 | 12 | 31.625 |
| 01/02/2026 14:20 | 315 | 31.625 |
| 01/02/2026 14:18 | 14 | 31.615 |
| 01/02/2026 14:18 | 252 | 31.615 |
| 01/02/2026 14:18 | 130 | 31.615 |
| 01/02/2026 14:18 | 130 | 31.615 |
| 01/02/2026 14:18 | 418 | 31.615 |
| 01/02/2026 14:18 | 526 | 31.615 |
| 01/02/2026 14:18 | 473 | 31.615 |
| 01/02/2026 14:18 | 12 | 31.615 |
| 01/02/2026 14:18 | 143 | 31.615 |
| 01/02/2026 14:18 | 243 | 31.615 |
| 01/02/2026 14:18 | 4 | 31.615 |
| 01/02/2026 14:18 | 2 | 31.62 |
| 01/02/2026 14:17 | 130 | 31.615 |
| 01/02/2026 14:17 | 232 | 31.615 |
| 01/02/2026 14:17 | 82 | 31.615 |
| 01/02/2026 14:17 | 252 | 31.615 |
| 01/02/2026 14:17 | 9 | 31.615 |
| 01/02/2026 14:17 | 75 | 31.615 |
| 01/02/2026 14:17 | 232 | 31.605 |
| 01/02/2026 14:17 | 104 | 31.605 |
| 01/02/2026 14:17 | 86 | 31.605 |
| 01/02/2026 14:17 | 418 | 31.605 |
| 01/02/2026 14:17 | 238 | 31.60 |
| 01/02/2026 14:16 | 130 | 31.59 |
| 01/02/2026 14:16 | 239 | 31.59 |
| 01/02/2026 14:16 | 17 | 31.58 |
| 01/02/2026 14:16 | 160 | 31.58 |
| 01/02/2026 14:16 | 78 | 31.58 |
| 01/02/2026 14:16 | 130 | 31.58 |
| 01/02/2026 14:16 | 119 | 31.58 |
| 01/02/2026 14:16 | 11 | 31.58 |
| 01/02/2026 14:16 | 418 | 31.58 |
| 01/02/2026 14:15 | 312 | 31.58 |
| 01/02/2026 14:15 | 4 | 31.58 |
| 01/02/2026 14:15 | 250 | 31.58 |
| 01/02/2026 14:15 | 6 | 31.58 |
| 01/02/2026 14:15 | 4 | 31.58 |
| 01/02/2026 14:15 | 5 | 31.58 |
| 01/02/2026 14:15 | 4 | 31.58 |
| 01/02/2026 14:15 | 7 | 31.58 |
| 01/02/2026 14:15 | 36 | 31.58 |
| 01/02/2026 14:15 | 264 | 31.58 |
| 01/02/2026 14:15 | 100 | 31.58 |
| 01/02/2026 14:15 | 1045 | 31.58 |
| 01/02/2026 14:15 | 12 | 31.585 |
| 01/02/2026 14:15 | 388 | 31.585 |
| 01/02/2026 14:15 | 388 | 31.585 |
| 01/02/2026 14:15 | 6 | 31.585 |
| 01/02/2026 14:15 | 7 | 31.585 |
| 01/02/2026 14:15 | 7 | 31.585 |
| 01/02/2026 14:15 | 7 | 31.585 |
| 01/02/2026 14:15 | 6 | 31.585 |
| 01/02/2026 14:15 | 1819 | 31.585 |
| 01/02/2026 14:15 | 1466 | 31.585 |
| 01/02/2026 14:15 | 3 | 31.585 |
| 01/02/2026 14:15 | 3 | 31.585 |
| 01/02/2026 14:15 | 9 | 31.585 |
| 01/02/2026 14:15 | 4 | 31.585 |
| 01/02/2026 14:15 | 6 | 31.585 |
| 01/02/2026 14:15 | 5 | 31.585 |
| 01/02/2026 14:15 | 4 | 31.585 |
| 01/02/2026 14:14 | 457 | 31.59 |
| 01/02/2026 14:14 | 182 | 31.59 |
| 01/02/2026 14:14 | 282 | 31.59 |
| 01/02/2026 14:14 | 15 | 31.59 |
| 01/02/2026 14:14 | 202 | 31.59 |
| 01/02/2026 14:14 | 216 | 31.59 |
| 01/02/2026 14:14 | 5 | 31.59 |
| 01/02/2026 14:14 | 3 | 31.59 |
| 01/02/2026 14:14 | 8 | 31.59 |
| 01/02/2026 14:14 | 5 | 31.59 |
| 01/02/2026 14:14 | 4 | 31.59 |
| 01/02/2026 14:14 | 4 | 31.59 |
| 01/02/2026 14:14 | 4 | 31.59 |
| 01/02/2026 14:14 | 333 | 31.59 |
| 01/02/2026 14:14 | 2664 | 31.59 |
| 01/02/2026 14:14 | 55 | 31.595 |
| 01/02/2026 14:14 | 332 | 31.59 |
| 01/02/2026 14:14 | 132 | 31.59 |
| 01/02/2026 14:14 | 100 | 31.59 |
| 01/02/2026 14:13 | 301 | 31.59 |
| 01/02/2026 14:13 | 1093 | 31.59 |
| 01/02/2026 14:13 | 25 | 31.595 |
| 01/02/2026 14:13 | 34 | 31.595 |
| 01/02/2026 14:13 | 5 | 31.595 |
| 01/02/2026 14:13 | 3 | 31.595 |
| 01/02/2026 14:13 | 6 | 31.595 |
| 01/02/2026 14:13 | 6 | 31.595 |
| 01/02/2026 14:13 | 1017 | 31.595 |
| 01/02/2026 14:13 | 3 | 31.595 |
| 01/02/2026 14:13 | 6 | 31.595 |
| 01/02/2026 14:13 | 3 | 31.595 |
| 01/02/2026 14:13 | 5 | 31.595 |
| 01/02/2026 14:13 | 6 | 31.595 |
| 01/02/2026 14:13 | 6 | 31.595 |
| 01/02/2026 14:13 | 91 | 31.595 |
| 01/02/2026 14:13 | 70 | 31.60 |
| 01/02/2026 14:13 | 63 | 31.60 |
| 01/02/2026 14:13 | 77 | 31.60 |
| 01/02/2026 14:13 | 100 | 31.60 |
| 01/02/2026 14:13 | 382 | 31.605 |
| 01/02/2026 14:13 | 1748 | 31.605 |
| 01/02/2026 14:13 | 370 | 31.605 |
| 01/02/2026 14:12 | 699 | 31.60 |
| 01/02/2026 14:12 | 34 | 31.60 |
| 01/02/2026 14:12 | 112 | 31.60 |
| 01/02/2026 14:12 | 128 | 31.60 |
| 01/02/2026 14:12 | 11 | 31.60 |
| 01/02/2026 14:12 | 3 | 31.60 |
| 01/02/2026 14:12 | 40 | 31.60 |
| 01/02/2026 14:12 | 11 | 31.60 |
| 01/02/2026 14:12 | 4 | 31.60 |
| 01/02/2026 14:12 | 3 | 31.60 |
| 01/02/2026 14:12 | 4 | 31.60 |
| 01/02/2026 14:12 | 3 | 31.60 |
| 01/02/2026 14:12 | 5 | 31.60 |
| 01/02/2026 14:12 | 3 | 31.60 |
| 01/02/2026 14:12 | 4 | 31.60 |
| 01/02/2026 14:12 | 500 | 31.60 |
| 01/02/2026 14:12 | 22 | 31.60 |
| 01/02/2026 14:12 | 356 | 31.60 |
| 01/02/2026 14:12 | 20 | 31.60 |
| 01/02/2026 14:12 | 1000 | 31.60 |
| 01/02/2026 14:12 | 482 | 31.60 |
| 01/02/2026 14:12 | 18 | 31.60 |
| 01/02/2026 14:12 | 100 | 31.60 |
| 01/02/2026 14:12 | 700 | 31.60 |
| 01/02/2026 14:12 | 900 | 31.60 |
| 01/02/2026 14:11 | 72 | 31.605 |
| 01/02/2026 14:11 | 111 | 31.605 |
| 01/02/2026 14:11 | 260 | 31.605 |
| 01/02/2026 14:11 | 654 | 31.605 |
| 01/02/2026 14:11 | 38 | 31.605 |
| 01/02/2026 14:10 | 4 | 31.605 |
| 01/02/2026 14:10 | 418 | 31.605 |
| 01/02/2026 14:10 | 5 | 31.605 |
| 01/02/2026 14:10 | 6 | 31.605 |
| 01/02/2026 14:10 | 2302 | 31.605 |
| 01/02/2026 14:10 | 5 | 31.605 |
| 01/02/2026 14:10 | 7 | 31.605 |
| 01/02/2026 14:10 | 9 | 31.605 |
| 01/02/2026 14:10 | 5 | 31.605 |
| 01/02/2026 14:10 | 5 | 31.605 |
| 01/02/2026 14:10 | 7 | 31.605 |
| 01/02/2026 14:10 | 6 | 31.605 |
| 01/02/2026 14:10 | 2 | 31.605 |
| 01/02/2026 14:10 | 7 | 31.605 |
| 01/02/2026 14:10 | 145 | 31.605 |
| 01/02/2026 14:10 | 39 | 31.61 |
| 01/02/2026 14:10 | 524 | 31.61 |
| 01/02/2026 14:10 | 38 | 31.61 |
| 01/02/2026 14:10 | 25 | 31.61 |
| 01/02/2026 14:10 | 14 | 31.61 |
| 01/02/2026 14:10 | 38 | 31.615 |
| 01/02/2026 14:10 | 38 | 31.615 |
| 01/02/2026 14:10 | 37 | 31.615 |
| 01/02/2026 14:10 | 689 | 31.615 |
| 01/02/2026 14:10 | 2 | 31.615 |
| 01/02/2026 14:10 | 38 | 31.615 |
| 01/02/2026 14:10 | 37 | 31.615 |
| 01/02/2026 14:10 | 147 | 31.615 |
| 01/02/2026 14:10 | 200 | 31.615 |
| 01/02/2026 14:10 | 37 | 31.615 |
| 01/02/2026 14:10 | 927 | 31.615 |
| 01/02/2026 14:10 | 617 | 31.615 |
| 01/02/2026 14:10 | 130 | 31.615 |
| 01/02/2026 14:09 | 130 | 31.61 |
| 01/02/2026 14:08 | 227 | 31.615 |
| 01/02/2026 14:08 | 252 | 31.61 |
| 01/02/2026 14:08 | 157 | 31.61 |
| 01/02/2026 14:08 | 364 | 31.61 |
| 01/02/2026 14:08 | 3 | 31.61 |
| 01/02/2026 14:07 | 335 | 31.615 |
| 01/02/2026 14:07 | 6 | 31.615 |
| 01/02/2026 14:07 | 64 | 31.615 |
| 01/02/2026 14:07 | 380 | 31.615 |
| 01/02/2026 14:07 | 500 | 31.615 |
| 01/02/2026 14:07 | 100 | 31.62 |
| 01/02/2026 14:06 | 5 | 31.615 |
| 01/02/2026 14:06 | 244 | 31.615 |
| 01/02/2026 14:06 | 453 | 31.615 |
| 01/02/2026 14:06 | 46 | 31.615 |
| 01/02/2026 14:06 | 75 | 31.615 |
| 01/02/2026 14:06 | 242 | 31.615 |
| 01/02/2026 14:06 | 500 | 31.61 |
| 01/02/2026 14:06 | 818 | 31.615 |
| 01/02/2026 14:06 | 311 | 31.615 |
| 01/02/2026 14:06 | 97 | 31.62 |
| 01/02/2026 14:06 | 600 | 31.625 |
| 01/02/2026 14:05 | 169 | 31.62 |
| 01/02/2026 14:05 | 96 | 31.615 |
| 01/02/2026 14:05 | 8 | 31.62 |
| 01/02/2026 14:04 | 204 | 31.625 |
| 01/02/2026 14:04 | 61 | 31.625 |
| 01/02/2026 14:04 | 176 | 31.625 |
| 01/02/2026 14:04 | 130 | 31.615 |
| 01/02/2026 14:04 | 187 | 31.615 |
| 01/02/2026 14:04 | 418 | 31.615 |
| 01/02/2026 14:04 | 236 | 31.615 |
| 01/02/2026 14:04 | 92 | 31.615 |
| 01/02/2026 14:04 | 6 | 31.61 |
| 01/02/2026 14:04 | 188 | 31.61 |
| 01/02/2026 14:04 | 201 | 31.61 |
| 01/02/2026 14:04 | 48 | 31.61 |
| 01/02/2026 14:03 | 38 | 31.615 |
| 01/02/2026 14:03 | 130 | 31.615 |
| 01/02/2026 14:03 | 1500 | 31.61 |
| 01/02/2026 14:03 | 129 | 31.61 |
| 01/02/2026 14:03 | 120 | 31.61 |
| 01/02/2026 14:03 | 132 | 31.61 |
| 01/02/2026 14:03 | 117 | 31.61 |
| 01/02/2026 14:03 | 4 | 31.61 |
| 01/02/2026 14:03 | 235 | 31.61 |
| 01/02/2026 14:03 | 17 | 31.61 |
| 01/02/2026 14:03 | 55 | 31.61 |
| 01/02/2026 14:03 | 283 | 31.61 |
| 01/02/2026 14:03 | 142 | 31.61 |
| 01/02/2026 14:03 | 118 | 31.61 |
| 01/02/2026 14:02 | 28 | 31.61 |
| 01/02/2026 14:02 | 29 | 31.61 |
| 01/02/2026 14:02 | 418 | 31.61 |
| 01/02/2026 14:02 | 4 | 31.61 |
| 01/02/2026 14:02 | 8 | 31.61 |
| 01/02/2026 14:02 | 7 | 31.61 |
| 01/02/2026 14:02 | 4 | 31.61 |
| 01/02/2026 14:02 | 6 | 31.61 |
| 01/02/2026 14:02 | 8 | 31.61 |
| 01/02/2026 14:02 | 4 | 31.61 |
| 01/02/2026 14:02 | 4 | 31.61 |
| 01/02/2026 14:02 | 60 | 31.61 |
| 01/02/2026 14:02 | 150 | 31.61 |
| 01/02/2026 14:02 | 419 | 31.615 |
| 01/02/2026 14:02 | 6 | 31.615 |
| 01/02/2026 14:02 | 3 | 31.615 |
| 01/02/2026 14:02 | 1708 | 31.615 |
| 01/02/2026 14:02 | 944 | 31.615 |
| 01/02/2026 14:02 | 252 | 31.62 |
| 01/02/2026 14:02 | 262 | 31.62 |
| 01/02/2026 14:02 | 252 | 31.62 |
| 01/02/2026 14:02 | 99 | 31.625 |
| 01/02/2026 14:02 | 26 | 31.625 |
| 01/02/2026 14:02 | 26 | 31.625 |
| 01/02/2026 14:02 | 26 | 31.625 |
| 01/02/2026 14:02 | 23 | 31.625 |
| 01/02/2026 14:02 | 299 | 31.625 |
| 01/02/2026 14:02 | 8 | 31.63 |
| 01/02/2026 14:01 | 179 | 31.625 |
| 01/02/2026 14:01 | 15 | 31.625 |
| 01/02/2026 14:01 | 418 | 31.625 |
| 01/02/2026 14:01 | 150 | 31.625 |
| 01/02/2026 14:01 | 88 | 31.625 |
| 01/02/2026 14:01 | 27 | 31.625 |
| 01/02/2026 14:01 | 40 | 31.62 |
| 01/02/2026 14:01 | 205 | 31.62 |
| 01/02/2026 14:01 | 5 | 31.62 |
| 01/02/2026 14:01 | 23 | 31.62 |
| 01/02/2026 14:01 | 23 | 31.62 |
| 01/02/2026 14:01 | 23 | 31.62 |
| 01/02/2026 14:01 | 23 | 31.62 |
| 01/02/2026 14:01 | 23 | 31.62 |
| 01/02/2026 14:01 | 23 | 31.62 |
| 01/02/2026 14:01 | 23 | 31.62 |
| 01/02/2026 14:01 | 23 | 31.62 |
| 01/02/2026 14:01 | 20 | 31.62 |
| 01/02/2026 14:01 | 3 | 31.62 |
| 01/02/2026 14:01 | 23 | 31.62 |
| 01/02/2026 14:01 | 23 | 31.62 |
| 01/02/2026 14:01 | 23 | 31.62 |
| 01/02/2026 14:01 | 23 | 31.62 |
| 01/02/2026 14:01 | 23 | 31.62 |
| 01/02/2026 14:01 | 23 | 31.62 |
| 01/02/2026 14:01 | 358 | 31.62 |
| 01/02/2026 14:01 | 60 | 31.62 |
| 01/02/2026 14:01 | 23 | 31.62 |
| 01/02/2026 14:01 | 4 | 31.62 |
| 01/02/2026 14:01 | 3 | 31.62 |
| 01/02/2026 14:01 | 5 | 31.62 |
| 01/02/2026 14:01 | 4 | 31.62 |
| 01/02/2026 14:01 | 3 | 31.62 |
| 01/02/2026 14:01 | 3 | 31.62 |
| 01/02/2026 14:01 | 11 | 31.62 |
| 01/02/2026 14:01 | 3 | 31.62 |
| 01/02/2026 14:01 | 4 | 31.62 |
| 01/02/2026 14:01 | 4 | 31.62 |
| 01/02/2026 14:01 | 12 | 31.62 |
| 01/02/2026 14:01 | 11 | 31.62 |
| 01/02/2026 14:01 | 944 | 31.62 |
| 01/02/2026 14:01 | 4 | 31.62 |
| 01/02/2026 14:01 | 6 | 31.62 |
| 01/02/2026 14:01 | 144 | 31.62 |
| 01/02/2026 14:01 | 156 | 31.62 |
| 01/02/2026 14:01 | 498 | 31.625 |
| 01/02/2026 14:01 | 4 | 31.625 |
| 01/02/2026 14:01 | 5 | 31.625 |
| 01/02/2026 14:01 | 5 | 31.625 |
| 01/02/2026 14:01 | 4 | 31.625 |
| 01/02/2026 14:01 | 4 | 31.625 |
| 01/02/2026 14:01 | 3 | 31.625 |
| 01/02/2026 14:01 | 8 | 31.625 |
| 01/02/2026 14:01 | 3 | 31.63 |
| 01/02/2026 14:01 | 4 | 31.63 |
| 01/02/2026 14:01 | 688 | 31.63 |
| 01/02/2026 14:01 | 266 | 31.63 |
| 01/02/2026 14:01 | 14 | 31.63 |
| 01/02/2026 14:01 | 3 | 31.63 |
| 01/02/2026 14:01 | 2656 | 31.63 |
| 01/02/2026 14:01 | 617 | 31.63 |
| 01/02/2026 14:01 | 312 | 31.63 |
| 01/02/2026 14:01 | 6 | 31.63 |
| 01/02/2026 14:00 | 582 | 31.635 |
| 01/02/2026 14:00 | 234 | 31.635 |
| 01/02/2026 14:00 | 6 | 31.635 |
| 01/02/2026 14:00 | 7 | 31.635 |
| 01/02/2026 14:00 | 7 | 31.635 |
| 01/02/2026 14:00 | 6 | 31.635 |
| 01/02/2026 14:00 | 9 | 31.635 |
| 01/02/2026 14:00 | 7 | 31.635 |
| 01/02/2026 14:00 | 10 | 31.635 |
| 01/02/2026 14:00 | 11 | 31.635 |
| 01/02/2026 14:00 | 3147 | 31.635 |
| 01/02/2026 13:59 | 160 | 31.635 |
| 01/02/2026 13:59 | 6 | 31.635 |
| 01/02/2026 13:59 | 6 | 31.635 |
| 01/02/2026 13:59 | 9 | 31.635 |
| 01/02/2026 13:59 | 4 | 31.635 |
| 01/02/2026 13:59 | 3 | 31.635 |
| 01/02/2026 13:59 | 3 | 31.635 |
| 01/02/2026 13:59 | 4 | 31.635 |
| 01/02/2026 13:59 | 223 | 31.64 |
| 01/02/2026 13:59 | 712 | 31.64 |
| 01/02/2026 13:59 | 10 | 31.64 |
| 01/02/2026 13:59 | 688 | 31.64 |
| 01/02/2026 13:59 | 418 | 31.64 |
| 01/02/2026 13:59 | 688 | 31.64 |
| 01/02/2026 13:59 | 13 | 31.64 |
| 01/02/2026 13:59 | 9 | 31.64 |
| 01/02/2026 13:59 | 5 | 31.64 |
| 01/02/2026 13:59 | 5 | 31.64 |
| 01/02/2026 13:59 | 5 | 31.64 |
| 01/02/2026 13:59 | 6 | 31.64 |
| 01/02/2026 13:59 | 5 | 31.64 |
| 01/02/2026 13:59 | 1039 | 31.64 |
| 01/02/2026 13:59 | 19 | 31.64 |
| 01/02/2026 13:59 | 4 | 31.64 |
| 01/02/2026 13:59 | 4 | 31.64 |
| 01/02/2026 13:59 | 15 | 31.645 |
| 01/02/2026 13:59 | 9 | 31.645 |
| 01/02/2026 13:59 | 884 | 31.645 |
| 01/02/2026 13:59 | 688 | 31.645 |
| 01/02/2026 13:59 | 688 | 31.645 |
| 01/02/2026 13:59 | 874 | 31.645 |
| 01/02/2026 13:59 | 7 | 31.645 |
| 01/02/2026 13:59 | 3130 | 31.645 |
| 01/02/2026 13:59 | 418 | 31.645 |
| 01/02/2026 13:59 | 4 | 31.645 |
| 01/02/2026 13:59 | 6 | 31.645 |
| 01/02/2026 13:59 | 6 | 31.645 |
| 01/02/2026 13:59 | 4 | 31.645 |
| 01/02/2026 13:59 | 4 | 31.645 |
| 01/02/2026 13:59 | 4 | 31.645 |
| 01/02/2026 13:59 | 4 | 31.645 |
| 01/02/2026 13:59 | 3 | 31.645 |
| 01/02/2026 13:59 | 4 | 31.645 |
| 01/02/2026 13:59 | 6 | 31.645 |
| 01/02/2026 13:59 | 5 | 31.645 |