Shell Rg
SHELL
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
11/28/2025 - 17:55:00
31.86
+0.31 ( +0.98% )
More information
Analysis by TheScreener
25.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
11/28/2025 17:37 514 31.86
11/28/2025 17:37 1141 31.86
11/28/2025 17:37 345 31.86
11/28/2025 17:37 888 31.86
11/28/2025 17:37 1112 31.86
11/28/2025 17:37 48 31.86
11/28/2025 17:35 3086 31.86
11/28/2025 17:35 1441 31.86
11/28/2025 17:35 100 31.86
11/28/2025 17:35 640 31.86
11/28/2025 17:35 360 31.86
11/28/2025 17:35 5 31.86
11/28/2025 17:35 31 31.86
11/28/2025 17:35 1318 31.86
11/28/2025 17:35 674 31.86
11/28/2025 17:35 962 31.86
11/28/2025 17:35 13 31.86
11/28/2025 17:35 730 31.86
11/28/2025 17:35 267 31.86
11/28/2025 17:35 676 31.86
11/28/2025 17:35 676 31.86
11/28/2025 17:35 869 31.86
11/28/2025 17:35 962 31.86
11/28/2025 17:35 1098 31.86
11/28/2025 17:35 9084 31.86
11/28/2025 17:35 962 31.86
11/28/2025 17:35 1316 31.86
11/28/2025 17:35 2 31.86
11/28/2025 17:35 743 31.86
11/28/2025 17:35 676 31.86
11/28/2025 17:35 676 31.86
11/28/2025 17:35 2585 31.86
11/28/2025 17:35 2175 31.86
11/28/2025 17:35 1802 31.86
11/28/2025 17:35 1120 31.86
11/28/2025 17:35 731 31.86
11/28/2025 17:35 2107 31.86
11/28/2025 17:35 744 31.86
11/28/2025 17:35 743 31.86
11/28/2025 17:35 3177 31.86
11/28/2025 17:35 426 31.86
11/28/2025 17:35 250 31.86
11/28/2025 17:35 676 31.86
11/28/2025 17:35 3368 31.86
11/28/2025 17:35 5161 31.86
11/28/2025 17:35 4027 31.86
11/28/2025 17:35 100 31.86
11/28/2025 17:35 1066 31.86
11/28/2025 17:35 894 31.86
11/28/2025 17:35 590 31.86
11/28/2025 17:35 628 31.86
11/28/2025 17:35 500 31.86
11/28/2025 17:35 100 31.86
11/28/2025 17:35 223 31.86
11/28/2025 17:35 2817 31.86
11/28/2025 17:35 1677 31.86
11/28/2025 17:35 3017 31.86
11/28/2025 17:35 918 31.86
11/28/2025 17:35 448 31.86
11/28/2025 17:35 141 31.86
11/28/2025 17:35 676 31.86
11/28/2025 17:35 676 31.86
11/28/2025 17:35 1120 31.86
11/28/2025 17:35 959 31.86
11/28/2025 17:35 1026 31.86
11/28/2025 17:35 676 31.86
11/28/2025 17:35 676 31.86
11/28/2025 17:35 912 31.86
11/28/2025 17:35 1355 31.86
11/28/2025 17:35 521 31.86
11/28/2025 17:35 4 31.86
11/28/2025 17:35 676 31.86
11/28/2025 17:35 676 31.86
11/28/2025 17:35 2137 31.86
11/28/2025 17:35 529 31.86
11/28/2025 17:35 4728 31.86
11/28/2025 17:35 11912 31.86
11/28/2025 17:35 159 31.86
11/28/2025 17:35 5409 31.86
11/28/2025 17:35 3002 31.86
11/28/2025 17:35 9199 31.86
11/28/2025 17:35 5056 31.86
11/28/2025 17:35 3268 31.86
11/28/2025 17:35 2061 31.86
11/28/2025 17:35 3401 31.86
11/28/2025 17:35 920 31.86
11/28/2025 17:35 886 31.86
11/28/2025 17:35 9036 31.86
11/28/2025 17:35 1838 31.86
11/28/2025 17:35 12417 31.86
11/28/2025 17:35 11947 31.86
11/28/2025 17:35 5036 31.86
11/28/2025 17:35 676 31.86
11/28/2025 17:35 1140 31.86
11/28/2025 17:35 676 31.86
11/28/2025 17:35 1986 31.86
11/28/2025 17:35 6423 31.86
11/28/2025 17:35 676 31.86
11/28/2025 17:35 676 31.86
11/28/2025 17:35 13109 31.86
11/28/2025 17:35 676 31.86
11/28/2025 17:35 676 31.86
11/28/2025 17:35 135 31.86
11/28/2025 17:35 17538 31.86
11/28/2025 17:35 497 31.86
11/28/2025 17:35 1720 31.86
11/28/2025 17:35 457 31.86
11/28/2025 17:35 15510 31.86
11/28/2025 17:35 5775 31.86
11/28/2025 17:35 1041 31.86
11/28/2025 17:35 708 31.86
11/28/2025 17:35 1726 31.86
11/28/2025 17:35 8728 31.86
11/28/2025 17:35 1351 31.86
11/28/2025 17:35 1092 31.86
11/28/2025 17:35 13 31.86
11/28/2025 17:35 339 31.86
11/28/2025 17:35 515 31.86
11/28/2025 17:35 2487 31.86
11/28/2025 17:35 1518 31.86
11/28/2025 17:35 1861 31.86
11/28/2025 17:35 6995 31.86
11/28/2025 17:35 3458 31.86
11/28/2025 17:35 9238 31.86
11/28/2025 17:35 1425 31.86
11/28/2025 17:35 2129 31.86
11/28/2025 17:35 1885 31.86
11/28/2025 17:35 10598 31.86
11/28/2025 17:35 9105 31.86
11/28/2025 17:35 1287 31.86
11/28/2025 17:35 21917 31.86
11/28/2025 17:35 54126 31.86
11/28/2025 17:35 2702 31.86
11/28/2025 17:35 20447 31.86
11/28/2025 17:35 2913 31.86
11/28/2025 17:35 1387 31.86
11/28/2025 17:35 1509 31.86
11/28/2025 17:35 665 31.86
11/28/2025 17:35 3549 31.86
11/28/2025 17:35 3169 31.86
11/28/2025 17:35 14343 31.86
11/28/2025 17:35 3708 31.86
11/28/2025 17:35 1367 31.86
11/28/2025 17:35 3526 31.86
11/28/2025 17:35 5222 31.86
11/28/2025 17:35 10666 31.86
11/28/2025 17:35 3003 31.86
11/28/2025 17:35 245 31.86
11/28/2025 17:35 917 31.86
11/28/2025 17:35 13122 31.86
11/28/2025 17:35 7330 31.86
11/28/2025 17:35 2702 31.86
11/28/2025 17:35 323 31.86
11/28/2025 17:35 1085 31.86
11/28/2025 17:35 768 31.86
11/28/2025 17:35 18981 31.86
11/28/2025 17:35 4662 31.86
11/28/2025 17:35 5336 31.86
11/28/2025 17:35 3269 31.86
11/28/2025 17:35 2311 31.86
11/28/2025 17:35 489 31.86
11/28/2025 17:35 3778 31.86
11/28/2025 17:35 6994 31.86
11/28/2025 17:35 3370 31.86
11/28/2025 17:35 346 31.86
11/28/2025 17:35 5023 31.86
11/28/2025 17:35 1793 31.86
11/28/2025 17:35 15 31.86
11/28/2025 17:35 810 31.86
11/28/2025 17:35 71 31.86
11/28/2025 17:35 1025 31.86
11/28/2025 17:35 5900 31.86
11/28/2025 17:35 1131 31.86
11/28/2025 17:35 4451 31.86
11/28/2025 17:35 483 31.86
11/28/2025 17:35 453 31.86
11/28/2025 17:35 43 31.86
11/28/2025 17:35 34 31.86
11/28/2025 17:35 45 31.86
11/28/2025 17:35 2709 31.86
11/28/2025 17:35 31664 31.86
11/28/2025 17:35 36575 31.86
11/28/2025 17:35 2660 31.86
11/28/2025 17:35 1200 31.86
11/28/2025 17:35 967 31.86
11/28/2025 17:35 385 31.86
11/28/2025 17:35 123 31.86
11/28/2025 17:35 60 31.86
11/28/2025 17:35 3099 31.86
11/28/2025 17:35 4520 31.86
11/28/2025 17:35 13843 31.86
11/28/2025 17:35 9863 31.86
11/28/2025 17:35 2265 31.86
11/28/2025 17:35 6546 31.86
11/28/2025 17:35 19136 31.86
11/28/2025 17:35 19136 31.86
11/28/2025 17:35 1048 31.86
11/28/2025 17:35 7134 31.86
11/28/2025 17:35 204 31.86
11/28/2025 17:35 3605 31.86
11/28/2025 17:35 48 31.86
11/28/2025 17:35 100 31.86
11/28/2025 17:35 3126 31.86
11/28/2025 17:35 62016 31.86
11/28/2025 17:35 88 31.86
11/28/2025 17:35 2736 31.86
11/28/2025 17:35 2303 31.86
11/28/2025 17:35 1869 31.86
11/28/2025 17:35 2 31.86
11/28/2025 17:35 33 31.86
11/28/2025 17:35 1494 31.86
11/28/2025 17:35 1101 31.86
11/28/2025 17:35 967 31.86
11/28/2025 17:35 496 31.86
11/28/2025 17:35 1158 31.86
11/28/2025 17:35 305 31.86
11/28/2025 17:35 1 31.86
11/28/2025 17:35 4279 31.86
11/28/2025 17:35 20725 31.86
11/28/2025 17:35 683 31.86
11/28/2025 17:35 38975 31.86
11/28/2025 17:35 17 31.86
11/28/2025 17:35 19 31.86
11/28/2025 17:35 2 31.86
11/28/2025 17:35 275 31.86
11/28/2025 17:35 346 31.86
11/28/2025 17:35 18805 31.86
11/28/2025 17:35 3 31.86
11/28/2025 17:35 19908 31.86
11/28/2025 17:35 4085 31.86
11/28/2025 17:35 8825 31.86
11/28/2025 17:35 2 31.86
11/28/2025 17:35 422 31.86
11/28/2025 17:35 800 31.86
11/28/2025 17:35 1 31.86
11/28/2025 17:35 1474 31.86
11/28/2025 17:35 26 31.86
11/28/2025 17:35 1648 31.86
11/28/2025 17:35 2434 31.86
11/28/2025 17:35 236 31.86
11/28/2025 17:35 83 31.86
11/28/2025 17:35 220 31.86
11/28/2025 17:35 6026 31.86
11/28/2025 17:35 212 31.86
11/28/2025 17:35 420 31.86
11/28/2025 17:35 1630 31.86
11/28/2025 17:35 1276 31.86
11/28/2025 17:35 4401 31.86
11/28/2025 17:35 3370 31.86
11/28/2025 17:35 258 31.86
11/28/2025 17:35 50 31.86
11/28/2025 17:35 1029 31.86
11/28/2025 17:35 448 31.86
11/28/2025 17:35 83 31.86
11/28/2025 17:35 209 31.86
11/28/2025 17:35 2138 31.86
11/28/2025 17:35 43 31.86
11/28/2025 17:35 234 31.86
11/28/2025 17:35 3796 31.86
11/28/2025 17:35 2870 31.86
11/28/2025 17:35 455 31.86
11/28/2025 17:35 1400 31.86
11/28/2025 17:35 2 31.86
11/28/2025 17:35 22 31.86
11/28/2025 17:35 409 31.86
11/28/2025 17:35 310 31.86
11/28/2025 17:35 229 31.86
11/28/2025 17:35 638 31.86
11/28/2025 17:35 638 31.86
11/28/2025 17:35 148 31.86
11/28/2025 17:35 69 31.86
11/28/2025 17:35 93 31.86
11/28/2025 17:35 1106 31.86
11/28/2025 17:35 11606 31.86
11/28/2025 17:35 1339 31.86
11/28/2025 17:35 40526 31.86
11/28/2025 17:29 50 31.875
11/28/2025 17:29 3 31.88
11/28/2025 17:29 4 31.89
11/28/2025 17:29 3 31.89
11/28/2025 17:29 2 31.89
11/28/2025 17:29 3 31.89
11/28/2025 17:29 4 31.89
11/28/2025 17:29 3 31.89
11/28/2025 17:29 5 31.89
11/28/2025 17:29 6 31.89
11/28/2025 17:29 7 31.89
11/28/2025 17:29 9 31.89
11/28/2025 17:29 15 31.89
11/28/2025 17:29 998 31.89
11/28/2025 17:29 9 31.89
11/28/2025 17:29 3 31.89
11/28/2025 17:29 2 31.89
11/28/2025 17:29 3 31.89
11/28/2025 17:29 5 31.89
11/28/2025 17:29 4 31.89
11/28/2025 17:29 4 31.89
11/28/2025 17:29 5 31.89
11/28/2025 17:29 4 31.89
11/28/2025 17:29 6 31.89
11/28/2025 17:29 605 31.89
11/28/2025 17:29 7 31.895
11/28/2025 17:29 9 31.895
11/28/2025 17:29 9 31.895
11/28/2025 17:29 4 31.895
11/28/2025 17:29 2 31.895
11/28/2025 17:29 599 31.895
11/28/2025 17:29 4 31.895
11/28/2025 17:29 4 31.895
11/28/2025 17:29 4 31.895
11/28/2025 17:29 4 31.895
11/28/2025 17:29 4 31.895
11/28/2025 17:29 2 31.895
11/28/2025 17:29 2 31.895
11/28/2025 17:29 2 31.895
11/28/2025 17:29 2 31.895
11/28/2025 17:29 55 31.895
11/28/2025 17:29 1146 31.895
11/28/2025 17:29 2 31.895
11/28/2025 17:29 13 31.895
11/28/2025 17:29 7 31.895
11/28/2025 17:29 1 31.895
11/28/2025 17:29 3 31.895
11/28/2025 17:29 2 31.895
11/28/2025 17:29 2 31.895
11/28/2025 17:29 7 31.895
11/28/2025 17:29 1 31.895
11/28/2025 17:29 6 31.895
11/28/2025 17:29 1 31.895
11/28/2025 17:29 3 31.895
11/28/2025 17:29 2 31.895
11/28/2025 17:29 5 31.895
11/28/2025 17:29 11 31.895
11/28/2025 17:29 5 31.895
11/28/2025 17:29 1174 31.895
11/28/2025 17:29 1174 31.895
11/28/2025 17:29 214 31.895
11/28/2025 17:29 120 31.895
11/28/2025 17:29 417 31.895
11/28/2025 17:29 58 31.895
11/28/2025 17:29 1174 31.895
11/28/2025 17:29 900 31.895
11/28/2025 17:29 1 31.895
11/28/2025 17:29 3 31.895
11/28/2025 17:29 2 31.895
11/28/2025 17:29 3 31.895
11/28/2025 17:29 5 31.895
11/28/2025 17:29 3 31.895
11/28/2025 17:29 8 31.895
11/28/2025 17:29 1 31.895
11/28/2025 17:29 5 31.895
11/28/2025 17:29 3 31.895
11/28/2025 17:29 3 31.895
11/28/2025 17:29 4 31.895
11/28/2025 17:29 6 31.895
11/28/2025 17:29 200 31.89
11/28/2025 17:29 8 31.895
11/28/2025 17:29 9 31.895
11/28/2025 17:29 6 31.895
11/28/2025 17:29 3 31.895
11/28/2025 17:29 4 31.895
11/28/2025 17:29 6 31.895
11/28/2025 17:29 7 31.895
11/28/2025 17:29 4 31.895
11/28/2025 17:29 3 31.895
11/28/2025 17:29 5 31.895
11/28/2025 17:29 3 31.895
11/28/2025 17:29 5 31.895
11/28/2025 17:29 265 31.895
11/28/2025 17:29 1600 31.895
11/28/2025 17:29 265 31.895
11/28/2025 17:29 155 31.895
11/28/2025 17:29 500 31.895
11/28/2025 17:29 215 31.89
11/28/2025 17:29 305 31.89
11/28/2025 17:29 305 31.89
11/28/2025 17:29 1123 31.89
11/28/2025 17:29 7 31.89
11/28/2025 17:29 9 31.89
11/28/2025 17:29 6 31.89
11/28/2025 17:29 5 31.89
11/28/2025 17:29 7 31.89
11/28/2025 17:29 5 31.89
11/28/2025 17:29 7 31.89
11/28/2025 17:29 5 31.89
11/28/2025 17:29 209 31.885
11/28/2025 17:29 508 31.885
11/28/2025 17:29 474 31.885
11/28/2025 17:29 1252 31.885
11/28/2025 17:29 208 31.885
11/28/2025 17:29 12 31.88
11/28/2025 17:29 1174 31.88
11/28/2025 17:29 675 31.875
11/28/2025 17:29 6 31.875
11/28/2025 17:29 485 31.875
11/28/2025 17:29 4 31.875
11/28/2025 17:29 1174 31.875
11/28/2025 17:28 220 31.88
11/28/2025 17:28 1540 31.88
11/28/2025 17:28 1174 31.88
11/28/2025 17:28 7 31.88
11/28/2025 17:28 11 31.88
11/28/2025 17:28 167 31.88
11/28/2025 17:28 11 31.88
11/28/2025 17:28 12 31.88
11/28/2025 17:28 11 31.88
11/28/2025 17:28 13 31.88
11/28/2025 17:28 11 31.88
11/28/2025 17:28 478 31.88
11/28/2025 17:28 15 31.885
11/28/2025 17:28 1105 31.885
11/28/2025 17:28 1174 31.885
11/28/2025 17:28 749 31.885
11/28/2025 17:28 1174 31.885
11/28/2025 17:28 7 31.885
11/28/2025 17:28 8 31.885
11/28/2025 17:28 477 31.885
11/28/2025 17:28 7 31.885
11/28/2025 17:28 9 31.885
11/28/2025 17:28 8 31.885
11/28/2025 17:28 9 31.885
11/28/2025 17:28 7 31.885
11/28/2025 17:28 9 31.885
11/28/2025 17:28 9 31.885
11/28/2025 17:28 1592 31.885
11/28/2025 17:28 11 31.885
11/28/2025 17:28 150 31.89
11/28/2025 17:28 114 31.8875
11/28/2025 17:27 347 31.885
11/28/2025 17:27 50 31.885
11/28/2025 17:27 9 31.89
11/28/2025 17:27 1273 31.89
11/28/2025 17:27 477 31.89
11/28/2025 17:27 748 31.89
11/28/2025 17:27 9 31.89
11/28/2025 17:27 10 31.89
11/28/2025 17:27 15 31.89
11/28/2025 17:27 10 31.89
11/28/2025 17:27 10 31.89
11/28/2025 17:27 11 31.89
11/28/2025 17:27 12 31.89
11/28/2025 17:27 10 31.89
11/28/2025 17:27 11 31.89
11/28/2025 17:27 1310 31.89
11/28/2025 17:27 1174 31.89
11/28/2025 17:27 300 31.895
11/28/2025 17:27 14 31.89
11/28/2025 17:26 84 31.89
11/28/2025 17:26 4 31.89
11/28/2025 17:26 386 31.89
11/28/2025 17:26 784 31.89
11/28/2025 17:26 472 31.885
11/28/2025 17:26 1174 31.885
11/28/2025 17:26 749 31.885
11/28/2025 17:26 397 31.885
11/28/2025 17:26 402 31.885
11/28/2025 17:26 168 31.88
11/28/2025 17:26 57 31.88
11/28/2025 17:26 47 31.88
11/28/2025 17:26 3 31.88
11/28/2025 17:26 4 31.88
11/28/2025 17:26 5 31.88
11/28/2025 17:26 4 31.88
11/28/2025 17:26 5 31.88
11/28/2025 17:26 9 31.88
11/28/2025 17:26 14 31.88
11/28/2025 17:26 706 31.88
11/28/2025 17:26 13 31.885
11/28/2025 17:26 13 31.885
11/28/2025 17:26 13 31.885
11/28/2025 17:26 13 31.885
11/28/2025 17:26 12 31.885
11/28/2025 17:26 13 31.885
11/28/2025 17:26 14 31.885
11/28/2025 17:26 14 31.885
11/28/2025 17:26 13 31.885
11/28/2025 17:26 478 31.885
11/28/2025 17:26 1174 31.885
11/28/2025 17:26 28 31.885
11/28/2025 17:26 252 31.885
11/28/2025 17:26 252 31.885
11/28/2025 17:26 2261 31.885
11/28/2025 17:26 350 31.885
11/28/2025 17:26 15 31.885
11/28/2025 17:26 15 31.885
11/28/2025 17:26 480 31.885
11/28/2025 17:26 15 31.885
11/28/2025 17:26 16 31.885
11/28/2025 17:26 17 31.885
11/28/2025 17:26 183 31.885
11/28/2025 17:25 300 31.885
11/28/2025 17:25 52 31.885
11/28/2025 17:25 17 31.89
11/28/2025 17:25 16 31.89
11/28/2025 17:25 16 31.89
11/28/2025 17:25 19 31.89
11/28/2025 17:25 17 31.89
11/28/2025 17:25 17 31.89
11/28/2025 17:25 17 31.89
11/28/2025 17:25 2456 31.89
11/28/2025 17:25 2817 31.89
11/28/2025 17:25 18 31.89
11/28/2025 17:25 19 31.89
11/28/2025 17:25 8 31.89
11/28/2025 17:25 465 31.89
11/28/2025 17:25 252 31.89
11/28/2025 17:25 284 31.89
11/28/2025 17:25 464 31.89
11/28/2025 17:24 197 31.89
11/28/2025 17:24 28 31.89
11/28/2025 17:24 479 31.89
11/28/2025 17:24 1006 31.89
11/28/2025 17:24 17 31.89
11/28/2025 17:24 1174 31.89
11/28/2025 17:24 478 31.89
11/28/2025 17:24 252 31.89
11/28/2025 17:24 1 31.89
11/28/2025 17:24 10 31.885
11/28/2025 17:24 169 31.885
11/28/2025 17:24 335 31.885
11/28/2025 17:24 3 31.885
11/28/2025 17:24 2035 31.885
11/28/2025 17:24 1349 31.885
11/28/2025 17:24 9 31.885
11/28/2025 17:24 9 31.885
11/28/2025 17:24 9 31.885
11/28/2025 17:24 2 31.885
11/28/2025 17:24 749 31.885
11/28/2025 17:23 784 31.89
11/28/2025 17:23 334 31.89
11/28/2025 17:23 11 31.89
11/28/2025 17:22 184 31.89
11/28/2025 17:22 6 31.89
11/28/2025 17:22 13 31.89
11/28/2025 17:22 10 31.89
11/28/2025 17:22 11 31.89
11/28/2025 17:22 9 31.89
11/28/2025 17:22 5 31.89
11/28/2025 17:22 8 31.89
11/28/2025 17:22 30 31.895
11/28/2025 17:22 748 31.895
11/28/2025 17:22 9 31.895
11/28/2025 17:22 4 31.895
11/28/2025 17:22 8 31.895
11/28/2025 17:22 8 31.895
11/28/2025 17:22 13 31.895
11/28/2025 17:22 7 31.895
11/28/2025 17:22 5 31.895
11/28/2025 17:22 1 31.895
11/28/2025 17:22 16 31.895
11/28/2025 17:22 6 31.895
11/28/2025 17:22 12 31.895
11/28/2025 17:22 3 31.895
11/28/2025 17:22 2937 31.895
11/28/2025 17:22 7 31.895
11/28/2025 17:22 8 31.895
11/28/2025 17:22 8 31.895
11/28/2025 17:22 2 31.895
11/28/2025 17:21 7 31.90
11/28/2025 17:21 6 31.90
11/28/2025 17:21 2027 31.90
11/28/2025 17:21 1813 31.90
11/28/2025 17:21 1164 31.90
11/28/2025 17:21 5 31.90
11/28/2025 17:21 3 31.90
11/28/2025 17:21 748 31.90
11/28/2025 17:21 328 31.90
11/28/2025 17:21 7 31.905
11/28/2025 17:21 17 31.905
11/28/2025 17:21 13 31.905
11/28/2025 17:21 23 31.905
11/28/2025 17:21 10 31.905
11/28/2025 17:21 23 31.905
11/28/2025 17:21 7 31.905
11/28/2025 17:21 11 31.905
11/28/2025 17:21 5 31.905
11/28/2025 17:21 16 31.905
11/28/2025 17:21 12 31.905
11/28/2025 17:21 16 31.905
11/28/2025 17:21 15 31.905
11/28/2025 17:21 13 31.905
11/28/2025 17:21 18 31.905
11/28/2025 17:21 13 31.91
11/28/2025 17:21 15 31.91
11/28/2025 17:21 13 31.91
11/28/2025 17:21 14 31.91
11/28/2025 17:21 2937 31.91
11/28/2025 17:21 22 31.91
11/28/2025 17:21 21 31.91
11/28/2025 17:21 22 31.91
11/28/2025 17:21 488 31.91
11/28/2025 17:21 266 31.915
11/28/2025 17:21 22 31.915
11/28/2025 17:21 177 31.915
11/28/2025 17:21 252 31.915
11/28/2025 17:21 22 31.915
11/28/2025 17:21 21 31.92
11/28/2025 17:21 1138 31.92
11/28/2025 17:21 334 31.92
11/28/2025 17:21 11 31.92
11/28/2025 17:21 2464 31.92
11/28/2025 17:21 22 31.92
11/28/2025 17:21 337 31.92
11/28/2025 17:21 468 31.92
11/28/2025 17:21 487 31.92
11/28/2025 17:21 828 31.92
11/28/2025 17:21 674 31.92
11/28/2025 17:21 500 31.92
11/28/2025 17:21 20 31.92
11/28/2025 17:21 15 31.92
11/28/2025 17:21 759 31.92
11/28/2025 17:21 2261 31.92
11/28/2025 17:21 975 31.92
11/28/2025 17:21 119 31.925
11/28/2025 17:21 39 31.925
11/28/2025 17:21 506 31.925
11/28/2025 17:21 850 31.925
11/28/2025 17:21 486 31.925
11/28/2025 17:21 969 31.925
11/28/2025 17:21 299 31.925
11/28/2025 17:21 11 31.92
11/28/2025 17:21 23 31.92
11/28/2025 17:21 23 31.92
11/28/2025 17:21 2629 31.92
11/28/2025 17:21 24 31.92
11/28/2025 17:21 24 31.92
11/28/2025 17:21 14 31.92
11/28/2025 17:21 23 31.92
11/28/2025 17:21 25 31.92
11/28/2025 17:21 535 31.92
11/28/2025 17:21 213 31.92
11/28/2025 17:21 1600 31.92
11/28/2025 17:21 487 31.92
11/28/2025 17:21 800 31.92
11/28/2025 17:20 736 31.92
11/28/2025 17:20 415 31.92
11/28/2025 17:20 181 31.92
11/28/2025 17:20 748 31.92
11/28/2025 17:20 486 31.92
11/28/2025 17:20 1174 31.92
11/28/2025 17:20 328 31.92
11/28/2025 17:20 126 31.92
11/28/2025 17:20 329 31.92
11/28/2025 17:20 732 31.92
11/28/2025 17:20 486 31.92
11/28/2025 17:20 824 31.92
11/28/2025 17:20 350 31.92
11/28/2025 17:20 787 31.92
11/28/2025 17:20 29 31.92
11/28/2025 17:20 3 31.92
11/28/2025 17:20 1174 31.92
11/28/2025 17:20 500 31.92
11/28/2025 17:20 8 31.92
11/28/2025 17:20 13 31.92
11/28/2025 17:20 21 31.92
11/28/2025 17:20 20 31.92
11/28/2025 17:20 20 31.92
11/28/2025 17:20 22 31.92
11/28/2025 17:20 241 31.92
11/28/2025 17:20 849 31.92
11/28/2025 17:20 337 31.92
11/28/2025 17:20 134 31.92
11/28/2025 17:20 25 31.92
11/28/2025 17:20 28 31.92
11/28/2025 17:20 26 31.92
11/28/2025 17:20 25 31.92
11/28/2025 17:20 30 31.92
11/28/2025 17:20 27 31.92
11/28/2025 17:20 26 31.92
11/28/2025 17:20 1174 31.92
11/28/2025 17:20 1 31.925
11/28/2025 17:20 790 31.925
11/28/2025 17:20 334 31.925
11/28/2025 17:20 22 31.925
11/28/2025 17:20 32 31.925
11/28/2025 17:20 31 31.925
11/28/2025 17:20 167 31.925
11/28/2025 17:20 948 31.925
11/28/2025 17:20 252 31.925
11/28/2025 17:20 407 31.925
11/28/2025 17:20 797 31.925
11/28/2025 17:20 286 31.925
11/28/2025 17:20 55 31.925
11/28/2025 17:20 588 31.925
11/28/2025 17:20 160 31.925
11/28/2025 17:20 1010 31.925
11/28/2025 17:20 44 31.925
11/28/2025 17:20 43 31.925
11/28/2025 17:20 46 31.925
11/28/2025 17:20 31 31.925
11/28/2025 17:20 8 31.925
11/28/2025 17:20 3488 31.925
11/28/2025 17:20 317 31.925
11/28/2025 17:20 486 31.925
11/28/2025 17:20 748 31.925
11/28/2025 17:20 304 31.925
11/28/2025 17:20 317 31.925
11/28/2025 17:19 4428 31.925
11/28/2025 17:19 60 31.925
11/28/2025 17:19 306 31.925
11/28/2025 17:19 23 31.925
11/28/2025 17:19 343 31.925
11/28/2025 17:19 748 31.925
11/28/2025 17:19 486 31.925
11/28/2025 17:19 504 31.925
11/28/2025 17:19 252 31.925
11/28/2025 17:19 12 31.925
11/28/2025 17:19 3131 31.925
11/28/2025 17:19 9 31.925
11/28/2025 17:19 24 31.925
11/28/2025 17:19 460 31.925
11/28/2025 17:19 341 31.925
11/28/2025 17:19 1263 31.925
11/28/2025 17:19 485 31.925
11/28/2025 17:19 748 31.925
11/28/2025 17:19 156 31.925
11/28/2025 17:18 1263 31.92
11/28/2025 17:18 15 31.915
11/28/2025 17:18 252 31.915
11/28/2025 17:18 486 31.915
11/28/2025 17:18 200 31.915
11/28/2025 17:18 1174 31.915
11/28/2025 17:18 8 31.915
11/28/2025 17:18 22 31.915
11/28/2025 17:18 22 31.915
11/28/2025 17:18 23 31.915
11/28/2025 17:18 21 31.915
11/28/2025 17:18 21 31.915
11/28/2025 17:18 21 31.915
11/28/2025 17:18 21 31.915
11/28/2025 17:18 8 31.915
11/28/2025 17:17 833 31.915
11/28/2025 17:16 2604 31.915
11/28/2025 17:16 22 31.915
11/28/2025 17:16 180 31.92
11/28/2025 17:16 8 31.92
11/28/2025 17:16 23 31.92
11/28/2025 17:16 20 31.92
11/28/2025 17:16 146 31.92
11/28/2025 17:16 1729 31.92
11/28/2025 17:16 111 31.92
11/28/2025 17:16 139 31.92
11/28/2025 17:16 800 31.92
11/28/2025 17:15 21 31.92
11/28/2025 17:15 1609 31.92
11/28/2025 17:15 7 31.92
11/28/2025 17:15 23 31.92
11/28/2025 17:15 23 31.92
11/28/2025 17:15 22 31.92
11/28/2025 17:15 23 31.92
11/28/2025 17:15 23 31.92
11/28/2025 17:15 252 31.92
11/28/2025 17:15 255 31.92
11/28/2025 17:15 252 31.92
11/28/2025 17:14 343 31.92
11/28/2025 17:14 1261 31.92
11/28/2025 17:14 15 31.92
11/28/2025 17:14 1000 31.915
11/28/2025 17:14 4 31.915
11/28/2025 17:14 155 31.915
11/28/2025 17:14 1019 31.915
11/28/2025 17:14 486 31.915
11/28/2025 17:14 7 31.915
11/28/2025 17:14 158 31.915
11/28/2025 17:14 273 31.915
11/28/2025 17:13 37 31.915
11/28/2025 17:13 1 31.915
11/28/2025 17:13 180 31.915
11/28/2025 17:13 5 31.915
11/28/2025 17:13 21 31.915
11/28/2025 17:13 25 31.915
11/28/2025 17:13 22 31.915
11/28/2025 17:13 15 31.915
11/28/2025 17:13 2054 31.915
11/28/2025 17:13 244 31.915
11/28/2025 17:13 27 31.915
11/28/2025 17:13 23 31.915
11/28/2025 17:13 25 31.915
11/28/2025 17:13 337 31.92
11/28/2025 17:13 152 31.92
11/28/2025 17:13 23 31.92
11/28/2025 17:13 21 31.92
11/28/2025 17:13 21 31.92
11/28/2025 17:13 20 31.92
11/28/2025 17:13 20 31.92
11/28/2025 17:13 5 31.92
11/28/2025 17:13 3 31.92
11/28/2025 17:13 205 31.92
11/28/2025 17:13 2105 31.92
11/28/2025 17:13 283 31.92
11/28/2025 17:13 21 31.92
11/28/2025 17:13 166 31.92
11/28/2025 17:13 23 31.92
11/28/2025 17:13 4 31.925
11/28/2025 17:13 3339 31.925
11/28/2025 17:13 7 31.925
11/28/2025 17:12 2796 31.925
11/28/2025 17:12 28 31.925
11/28/2025 17:12 748 31.925
11/28/2025 17:12 24 31.925
11/28/2025 17:12 21 31.925
11/28/2025 17:12 23 31.925
11/28/2025 17:12 26 31.925
11/28/2025 17:12 344 31.925
11/28/2025 17:12 27 31.925
11/28/2025 17:12 1174 31.92
11/28/2025 17:12 797 31.92
11/28/2025 17:12 21 31.92
11/28/2025 17:12 1174 31.92
11/28/2025 17:12 8 31.92
11/28/2025 17:12 66 31.915
11/28/2025 17:12 1256 31.915
11/28/2025 17:12 433 31.915
11/28/2025 17:11 1174 31.91
11/28/2025 17:11 500 31.91
11/28/2025 17:11 216 31.91
11/28/2025 17:11 1500 31.91
11/28/2025 17:11 210 31.905
11/28/2025 17:11 350 31.905
11/28/2025 17:11 1174 31.905
11/28/2025 17:11 487 31.91
11/28/2025 17:11 297 31.91
11/28/2025 17:11 5 31.91
11/28/2025 17:11 5149 31.91
11/28/2025 17:11 13 31.91
11/28/2025 17:11 16 31.91
11/28/2025 17:11 16 31.91
11/28/2025 17:11 8 31.91
11/28/2025 17:11 14 31.91
11/28/2025 17:11 51 31.915
11/28/2025 17:10 34 31.915
11/28/2025 17:10 20 31.915
11/28/2025 17:10 55 31.915
11/28/2025 17:10 3402 31.915
11/28/2025 17:10 348 31.915
11/28/2025 17:10 14 31.915
11/28/2025 17:10 14 31.915
11/28/2025 17:10 11 31.915
11/28/2025 17:10 15 31.915
11/28/2025 17:10 5 31.915
11/28/2025 17:10 10 31.915
11/28/2025 17:10 19 31.915
11/28/2025 17:10 8 31.915
11/28/2025 17:10 12 31.915
11/28/2025 17:10 17 31.915
11/28/2025 17:10 3 31.915
11/28/2025 17:10 239 31.92
11/28/2025 17:10 13 31.92
11/28/2025 17:10 5293 31.92
11/28/2025 17:10 22 31.92
11/28/2025 17:10 23 31.92
11/28/2025 17:10 24 31.92
11/28/2025 17:10 9 31.92
11/28/2025 17:10 12 31.92
11/28/2025 17:10 7 31.92
11/28/2025 17:09 784 31.925
11/28/2025 17:09 1254 31.92
11/28/2025 17:09 74 31.92
11/28/2025 17:09 161 31.92
11/28/2025 17:09 485 31.92
11/28/2025 17:08 60 31.92
11/28/2025 17:08 121 31.92
11/28/2025 17:08 173 31.92
11/28/2025 17:08 10 31.92
11/28/2025 17:08 341 31.92
11/28/2025 17:08 1976 31.92
11/28/2025 17:08 156 31.925
11/28/2025 17:08 6 31.925
11/28/2025 17:08 3000 31.925
11/28/2025 17:08 1253 31.925
11/28/2025 17:08 20 31.925
11/28/2025 17:08 252 31.92
11/28/2025 17:08 231 31.92
11/28/2025 17:08 14 31.92
11/28/2025 17:08 12 31.92
11/28/2025 17:08 8 31.92
11/28/2025 17:08 5 31.92
11/28/2025 17:08 23 31.92
11/28/2025 17:07 11 31.925
11/28/2025 17:07 349 31.925
11/28/2025 17:07 370 31.925
11/28/2025 17:07 20 31.925
11/28/2025 17:07 23 31.925
11/28/2025 17:07 21 31.925
11/28/2025 17:07 21 31.925
11/28/2025 17:07 601 31.925
11/28/2025 17:07 769 31.925
11/28/2025 17:07 20 31.925
11/28/2025 17:07 23 31.925
11/28/2025 17:07 100 31.93
11/28/2025 17:07 37 31.93
11/28/2025 17:07 21 31.93
11/28/2025 17:07 319 31.93
11/28/2025 17:07 21 31.93
11/28/2025 17:07 178 31.93
11/28/2025 17:07 104 31.93
11/28/2025 17:07 277 31.93
11/28/2025 17:07 978 31.93
11/28/2025 17:07 196 31.93
11/28/2025 17:07 3 31.93
11/28/2025 17:07 8 31.935
11/28/2025 17:07 21 31.935
11/28/2025 17:07 22 31.935
11/28/2025 17:06 384 31.94
11/28/2025 17:06 40 31.94
11/28/2025 17:06 480 31.94
11/28/2025 17:06 56 31.94
11/28/2025 17:06 152 31.94
11/28/2025 17:06 100 31.94
11/28/2025 17:06 1726 31.935
11/28/2025 17:06 252 31.935
11/28/2025 17:06 15 31.935
11/28/2025 17:06 2810 31.935
11/28/2025 17:06 23 31.935
11/28/2025 17:06 1174 31.935
11/28/2025 17:06 778 31.93
11/28/2025 17:06 479 31.93
11/28/2025 17:06 347 31.93
11/28/2025 17:06 749 31.93
11/28/2025 17:06 336 31.93
11/28/2025 17:06 252 31.93
11/28/2025 17:06 3537 31.93
11/28/2025 17:06 1170 31.93
11/28/2025 17:06 9 31.935
11/28/2025 17:06 917 31.935
11/28/2025 17:06 252 31.935
11/28/2025 17:06 1174 31.935
11/28/2025 17:06 21 31.935
11/28/2025 17:06 1174 31.935
11/28/2025 17:06 12 31.935
11/28/2025 17:06 25 31.935
11/28/2025 17:06 22 31.935
11/28/2025 17:06 23 31.935
11/28/2025 17:06 22 31.935
11/28/2025 17:06 5293 31.935
11/28/2025 17:06 20 31.935
11/28/2025 17:06 26 31.935
11/28/2025 17:06 7 31.935
11/28/2025 17:06 3 31.93
11/28/2025 17:06 1 31.93
11/28/2025 17:06 20 31.93
11/28/2025 17:05 138 31.93
11/28/2025 17:05 1301 31.93
11/28/2025 17:05 4 31.93
11/28/2025 17:05 24 31.93
11/28/2025 17:05 26 31.93
11/28/2025 17:05 481 31.93
11/28/2025 17:05 1174 31.93
11/28/2025 17:05 60 31.925
11/28/2025 17:05 294 31.925
11/28/2025 17:05 28 31.925
11/28/2025 17:05 21 31.925
11/28/2025 17:05 935 31.925
11/28/2025 17:05 592 31.925
11/28/2025 17:05 6 31.925
11/28/2025 17:04 150 31.92
11/28/2025 17:04 300 31.92
11/28/2025 17:04 150 31.92
11/28/2025 17:04 20 31.92
11/28/2025 17:04 373 31.92
11/28/2025 17:04 304 31.92
11/28/2025 17:04 2 31.92
11/28/2025 17:04 8 31.92
11/28/2025 17:04 4 31.92
11/28/2025 17:04 20 31.92
11/28/2025 17:04 22 31.92
11/28/2025 17:04 813 31.92
11/28/2025 17:04 252 31.92
11/28/2025 17:04 251 31.92
11/28/2025 17:04 812 31.92
11/28/2025 17:04 93 31.92
11/28/2025 17:04 166 31.92
11/28/2025 17:04 100 31.92
11/28/2025 17:04 252 31.925
11/28/2025 17:04 12 31.925
11/28/2025 17:04 15 31.925
11/28/2025 17:04 364 31.925
11/28/2025 17:04 252 31.925
11/28/2025 17:04 484 31.925
11/28/2025 17:04 1174 31.925
11/28/2025 17:04 6 31.925
11/28/2025 17:04 20 31.925
11/28/2025 17:04 21 31.925
11/28/2025 17:04 21 31.925
11/28/2025 17:04 21 31.925
11/28/2025 17:04 8 31.925
11/28/2025 17:04 343 31.925
11/28/2025 17:04 8 31.925
11/28/2025 17:04 10 31.925
11/28/2025 17:04 588 31.925
11/28/2025 17:04 22 31.925
11/28/2025 17:04 2595 31.925
11/28/2025 17:04 489 31.925
11/28/2025 17:04 23 31.925
11/28/2025 17:04 20 31.925
11/28/2025 17:04 223 31.925
11/28/2025 17:03 100 31.925
11/28/2025 17:03 22 31.93
11/28/2025 17:03 23 31.93
11/28/2025 17:03 6 31.93
11/28/2025 17:03 1211 31.93
11/28/2025 17:03 238 31.93
11/28/2025 17:03 936 31.93
11/28/2025 17:03 42 31.93
11/28/2025 17:03 29 31.93
11/28/2025 17:02 31 31.925
11/28/2025 17:02 1000 31.92
11/28/2025 17:02 364 31.92
11/28/2025 17:02 780 31.915
11/28/2025 17:02 953 31.91
11/28/2025 17:02 1000 31.91
11/28/2025 17:02 174 31.91
11/28/2025 17:02 1000 31.91
11/28/2025 17:02 1000 31.91
11/28/2025 17:02 174 31.91
11/28/2025 17:02 1000 31.91
11/28/2025 17:02 1000 31.91
11/28/2025 17:02 174 31.91
11/28/2025 17:02 1000 31.91
11/28/2025 17:02 1000 31.91
11/28/2025 17:02 174 31.91
11/28/2025 17:02 1000 31.91
11/28/2025 17:02 213 31.91
11/28/2025 17:02 787 31.91
11/28/2025 17:02 213 31.91
11/28/2025 17:02 174 31.91
11/28/2025 17:02 1000 31.91
11/28/2025 17:02 1000 31.91
11/28/2025 17:02 120 31.91
11/28/2025 17:02 244 31.91
11/28/2025 17:02 8 31.91
11/28/2025 17:02 6 31.905
11/28/2025 17:02 56 31.91
11/28/2025 17:01 13 31.905
11/28/2025 17:01 364 31.905
11/28/2025 17:01 14 31.90
11/28/2025 17:01 22 31.90
11/28/2025 17:01 335 31.90
11/28/2025 17:01 21 31.90
11/28/2025 17:01 24 31.90
11/28/2025 17:01 1733 31.90
11/28/2025 17:01 23 31.90
11/28/2025 17:01 21 31.90
11/28/2025 17:01 9 31.905
11/28/2025 17:01 22 31.905
11/28/2025 17:01 22 31.905
11/28/2025 17:01 25 31.905
11/28/2025 17:01 22 31.905
11/28/2025 17:01 1908 31.905
11/28/2025 17:01 675 31.905
11/28/2025 17:01 6 31.905
11/28/2025 17:01 1174 31.905
11/28/2025 17:01 211 31.905
11/28/2025 17:01 490 31.90
11/28/2025 17:01 508 31.90
11/28/2025 17:01 364 31.90
11/28/2025 17:00 21 31.895
11/28/2025 17:00 280 31.895
11/28/2025 17:00 592 31.895
11/28/2025 17:00 277 31.895
11/28/2025 17:00 252 31.895
11/28/2025 17:00 180 31.885
11/28/2025 17:00 84 31.885
11/28/2025 17:00 280 31.885
11/28/2025 17:00 127 31.875
11/28/2025 17:00 110 31.875
11/28/2025 17:00 127 31.875
11/28/2025 17:00 34 31.875
11/28/2025 17:00 5 31.875
11/28/2025 17:00 22 31.875
11/28/2025 17:00 21 31.875
11/28/2025 17:00 21 31.875
11/28/2025 17:00 23 31.875
11/28/2025 17:00 23 31.875
11/28/2025 16:59 565 31.875
11/28/2025 16:59 492 31.875
11/28/2025 16:59 3574 31.875
11/28/2025 16:59 6 31.875
11/28/2025 16:58 252 31.87
11/28/2025 16:58 7 31.87
11/28/2025 16:58 8 31.87
11/28/2025 16:58 21 31.87
11/28/2025 16:58 20 31.87
11/28/2025 16:58 248 31.87
11/28/2025 16:58 116 31.87
11/28/2025 16:58 252 31.87
11/28/2025 16:58 20 31.87
11/28/2025 16:58 20 31.875
11/28/2025 16:58 100 31.88
11/28/2025 16:58 25 31.875
11/28/2025 16:58 7 31.875
11/28/2025 16:58 364 31.875
11/28/2025 16:58 774 31.875
11/28/2025 16:58 10 31.865
11/28/2025 16:58 492 31.865
11/28/2025 16:58 3000 31.865
11/28/2025 16:58 1174 31.865
11/28/2025 16:57 61 31.86
11/28/2025 16:57 907 31.86
11/28/2025 16:57 308 31.86
11/28/2025 16:57 364 31.86
11/28/2025 16:57 39 31.865
11/28/2025 16:57 237 31.865
11/28/2025 16:57 25 31.865
11/28/2025 16:57 290 31.865
11/28/2025 16:57 500 31.865
11/28/2025 16:57 14 31.865
11/28/2025 16:57 364 31.865
11/28/2025 16:57 164 31.865
11/28/2025 16:57 6 31.865
11/28/2025 16:57 7 31.865
11/28/2025 16:57 12 31.865
11/28/2025 16:57 5 31.865
11/28/2025 16:57 6 31.865
11/28/2025 16:57 2658 31.865
11/28/2025 16:57 224 31.865
11/28/2025 16:57 362 31.865
11/28/2025 16:57 71 31.865
11/28/2025 16:57 394 31.865
11/28/2025 16:57 320 31.865
11/28/2025 16:57 1236 31.865
11/28/2025 16:57 11 31.865
11/28/2025 16:57 18 31.865
11/28/2025 16:57 322 31.865
11/28/2025 16:57 10 31.865
11/28/2025 16:57 25 31.87
11/28/2025 16:57 24 31.87
11/28/2025 16:57 1 31.87
11/28/2025 16:57 21 31.87
11/28/2025 16:57 6 31.87
11/28/2025 16:57 320 31.87
11/28/2025 16:57 782 31.87
11/28/2025 16:57 62 31.87
11/28/2025 16:57 110 31.87
11/28/2025 16:57 192 31.87
11/28/2025 16:57 252 31.87
11/28/2025 16:57 318 31.87
11/28/2025 16:57 489 31.87
11/28/2025 16:56 1000 31.865
11/28/2025 16:56 20 31.87
11/28/2025 16:56 21 31.87
11/28/2025 16:56 21 31.87
11/28/2025 16:56 8 31.87
11/28/2025 16:56 178 31.87
11/28/2025 16:56 427 31.87
11/28/2025 16:56 247 31.87
11/28/2025 16:56 197 31.87
11/28/2025 16:56 93 31.87
11/28/2025 16:55 242 31.87
11/28/2025 16:55 1174 31.87
11/28/2025 16:55 981 31.87
11/28/2025 16:55 6 31.87
11/28/2025 16:55 143 31.87
11/28/2025 16:55 20 31.87
11/28/2025 16:55 21 31.87
11/28/2025 16:55 364 31.87
11/28/2025 16:55 10 31.87
11/28/2025 16:55 9 31.87
11/28/2025 16:55 6 31.87
11/28/2025 16:55 11 31.87
11/28/2025 16:55 11 31.87
11/28/2025 16:55 14 31.87
11/28/2025 16:55 8 31.87
11/28/2025 16:55 8 31.87
11/28/2025 16:55 15 31.87
11/28/2025 16:55 85 31.87
11/28/2025 16:55 1582 31.87
11/28/2025 16:55 151 31.87
11/28/2025 16:55 250 31.875