Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/25/2026 09:57 | 391 | 39.60 |
| 03/25/2026 09:57 | 5 | 39.60 |
| 03/25/2026 09:57 | 225 | 39.60 |
| 03/25/2026 09:57 | 200 | 39.60 |
| 03/25/2026 09:57 | 403 | 39.61 |
| 03/25/2026 09:57 | 198 | 39.615 |
| 03/25/2026 09:57 | 174 | 39.61 |
| 03/25/2026 09:57 | 890 | 39.61 |
| 03/25/2026 09:57 | 348 | 39.61 |
| 03/25/2026 09:57 | 499 | 39.61 |
| 03/25/2026 09:57 | 410 | 39.61 |
| 03/25/2026 09:57 | 4 | 39.615 |
| 03/25/2026 09:57 | 146 | 39.615 |
| 03/25/2026 09:57 | 219 | 39.615 |
| 03/25/2026 09:57 | 425 | 39.615 |
| 03/25/2026 09:57 | 410 | 39.615 |
| 03/25/2026 09:57 | 180 | 39.615 |
| 03/25/2026 09:57 | 176 | 39.61 |
| 03/25/2026 09:57 | 157 | 39.61 |
| 03/25/2026 09:57 | 249 | 39.61 |
| 03/25/2026 09:57 | 425 | 39.615 |
| 03/25/2026 09:57 | 178 | 39.615 |
| 03/25/2026 09:57 | 191 | 39.615 |
| 03/25/2026 09:57 | 167 | 39.61 |
| 03/25/2026 09:57 | 15 | 39.61 |
| 03/25/2026 09:57 | 168 | 39.605 |
| 03/25/2026 09:57 | 16 | 39.60 |
| 03/25/2026 09:57 | 161 | 39.60 |
| 03/25/2026 09:57 | 183 | 39.595 |
| 03/25/2026 09:57 | 11 | 39.60 |
| 03/25/2026 09:57 | 411 | 39.60 |
| 03/25/2026 09:57 | 56 | 39.60 |
| 03/25/2026 09:57 | 411 | 39.605 |
| 03/25/2026 09:57 | 12 | 39.605 |
| 03/25/2026 09:57 | 30 | 39.605 |
| 03/25/2026 09:57 | 259 | 39.605 |
| 03/25/2026 09:57 | 104 | 39.60 |
| 03/25/2026 09:57 | 425 | 39.60 |
| 03/25/2026 09:57 | 92 | 39.605 |
| 03/25/2026 09:57 | 185 | 39.60 |
| 03/25/2026 09:57 | 168 | 39.60 |
| 03/25/2026 09:57 | 94 | 39.60 |
| 03/25/2026 09:57 | 163 | 39.60 |
| 03/25/2026 09:57 | 253 | 39.60 |
| 03/25/2026 09:57 | 184 | 39.60 |
| 03/25/2026 09:57 | 189 | 39.595 |
| 03/25/2026 09:56 | 520 | 39.595 |
| 03/25/2026 09:56 | 250 | 39.595 |
| 03/25/2026 09:56 | 330 | 39.595 |
| 03/25/2026 09:56 | 548 | 39.60 |
| 03/25/2026 09:56 | 425 | 39.60 |
| 03/25/2026 09:56 | 50 | 39.605 |
| 03/25/2026 09:56 | 182 | 39.60 |
| 03/25/2026 09:56 | 425 | 39.60 |
| 03/25/2026 09:56 | 309 | 39.60 |
| 03/25/2026 09:56 | 218 | 39.595 |
| 03/25/2026 09:56 | 384 | 39.60 |
| 03/25/2026 09:56 | 3150 | 39.60 |
| 03/25/2026 09:56 | 21 | 39.60 |
| 03/25/2026 09:56 | 327 | 39.60 |
| 03/25/2026 09:56 | 77 | 39.60 |
| 03/25/2026 09:56 | 439 | 39.60 |
| 03/25/2026 09:56 | 404 | 39.605 |
| 03/25/2026 09:56 | 400 | 39.605 |
| 03/25/2026 09:56 | 500 | 39.605 |
| 03/25/2026 09:55 | 7 | 39.62 |
| 03/25/2026 09:55 | 161 | 39.62 |
| 03/25/2026 09:55 | 629 | 39.625 |
| 03/25/2026 09:55 | 631 | 39.625 |
| 03/25/2026 09:55 | 631 | 39.625 |
| 03/25/2026 09:55 | 12 | 39.625 |
| 03/25/2026 09:55 | 631 | 39.625 |
| 03/25/2026 09:55 | 178 | 39.625 |
| 03/25/2026 09:55 | 425 | 39.625 |
| 03/25/2026 09:55 | 181 | 39.625 |
| 03/25/2026 09:55 | 3 | 39.62 |
| 03/25/2026 09:55 | 92 | 39.62 |
| 03/25/2026 09:54 | 208 | 39.625 |
| 03/25/2026 09:54 | 348 | 39.625 |
| 03/25/2026 09:54 | 287 | 39.625 |
| 03/25/2026 09:54 | 174 | 39.625 |
| 03/25/2026 09:54 | 207 | 39.625 |
| 03/25/2026 09:54 | 425 | 39.625 |
| 03/25/2026 09:54 | 408 | 39.625 |
| 03/25/2026 09:54 | 258 | 39.62 |
| 03/25/2026 09:54 | 180 | 39.62 |
| 03/25/2026 09:54 | 425 | 39.62 |
| 03/25/2026 09:54 | 200 | 39.61 |
| 03/25/2026 09:54 | 243 | 39.615 |
| 03/25/2026 09:54 | 178 | 39.615 |
| 03/25/2026 09:54 | 287 | 39.615 |
| 03/25/2026 09:54 | 268 | 39.615 |
| 03/25/2026 09:54 | 425 | 39.615 |
| 03/25/2026 09:54 | 406 | 39.615 |
| 03/25/2026 09:54 | 650 | 39.61 |
| 03/25/2026 09:54 | 309 | 39.61 |
| 03/25/2026 09:54 | 11 | 39.61 |
| 03/25/2026 09:54 | 427 | 39.61 |
| 03/25/2026 09:54 | 240 | 39.615 |
| 03/25/2026 09:54 | 47 | 39.615 |
| 03/25/2026 09:54 | 256 | 39.615 |
| 03/25/2026 09:54 | 425 | 39.615 |
| 03/25/2026 09:54 | 168 | 39.615 |
| 03/25/2026 09:54 | 195 | 39.615 |
| 03/25/2026 09:54 | 408 | 39.615 |
| 03/25/2026 09:54 | 240 | 39.61 |
| 03/25/2026 09:54 | 425 | 39.605 |
| 03/25/2026 09:54 | 400 | 39.595 |
| 03/25/2026 09:54 | 117 | 39.60 |
| 03/25/2026 09:54 | 397 | 39.60 |
| 03/25/2026 09:54 | 247 | 39.60 |
| 03/25/2026 09:54 | 253 | 39.60 |
| 03/25/2026 09:54 | 408 | 39.595 |
| 03/25/2026 09:54 | 425 | 39.595 |
| 03/25/2026 09:54 | 382 | 39.59 |
| 03/25/2026 09:54 | 236 | 39.59 |
| 03/25/2026 09:54 | 1399 | 39.59 |
| 03/25/2026 09:54 | 63 | 39.60 |
| 03/25/2026 09:54 | 181 | 39.60 |
| 03/25/2026 09:54 | 425 | 39.61 |
| 03/25/2026 09:54 | 295 | 39.61 |
| 03/25/2026 09:53 | 192 | 39.61 |
| 03/25/2026 09:53 | 352 | 39.61 |
| 03/25/2026 09:53 | 48 | 39.61 |
| 03/25/2026 09:53 | 182 | 39.61 |
| 03/25/2026 09:53 | 94 | 39.615 |
| 03/25/2026 09:53 | 174 | 39.615 |
| 03/25/2026 09:53 | 206 | 39.62 |
| 03/25/2026 09:53 | 700 | 39.62 |
| 03/25/2026 09:53 | 1000 | 39.63 |
| 03/25/2026 09:53 | 1126 | 39.62 |
| 03/25/2026 09:53 | 287 | 39.62 |
| 03/25/2026 09:53 | 171 | 39.62 |
| 03/25/2026 09:53 | 425 | 39.62 |
| 03/25/2026 09:53 | 1271 | 39.62 |
| 03/25/2026 09:53 | 7 | 39.625 |
| 03/25/2026 09:53 | 207 | 39.63 |
| 03/25/2026 09:53 | 27 | 39.63 |
| 03/25/2026 09:53 | 1215 | 39.63 |
| 03/25/2026 09:53 | 188 | 39.635 |
| 03/25/2026 09:53 | 237 | 39.635 |
| 03/25/2026 09:53 | 183 | 39.635 |
| 03/25/2026 09:53 | 188 | 39.635 |
| 03/25/2026 09:53 | 75 | 39.64 |
| 03/25/2026 09:53 | 60 | 39.63 |
| 03/25/2026 09:53 | 175 | 39.635 |
| 03/25/2026 09:53 | 25 | 39.635 |
| 03/25/2026 09:53 | 200 | 39.635 |
| 03/25/2026 09:53 | 200 | 39.635 |
| 03/25/2026 09:53 | 409 | 39.64 |
| 03/25/2026 09:53 | 85 | 39.64 |
| 03/25/2026 09:53 | 183 | 39.64 |
| 03/25/2026 09:53 | 192 | 39.64 |
| 03/25/2026 09:53 | 396 | 39.64 |
| 03/25/2026 09:53 | 29 | 39.64 |
| 03/25/2026 09:53 | 171 | 39.64 |
| 03/25/2026 09:53 | 205 | 39.65 |
| 03/25/2026 09:53 | 425 | 39.65 |
| 03/25/2026 09:53 | 190 | 39.645 |
| 03/25/2026 09:53 | 10 | 39.645 |
| 03/25/2026 09:53 | 959 | 39.645 |
| 03/25/2026 09:53 | 2628 | 39.645 |
| 03/25/2026 09:53 | 425 | 39.645 |
| 03/25/2026 09:53 | 205 | 39.65 |
| 03/25/2026 09:53 | 425 | 39.655 |
| 03/25/2026 09:53 | 286 | 39.65 |
| 03/25/2026 09:53 | 271 | 39.65 |
| 03/25/2026 09:53 | 182 | 39.65 |
| 03/25/2026 09:53 | 191 | 39.65 |
| 03/25/2026 09:53 | 196 | 39.655 |
| 03/25/2026 09:53 | 400 | 39.655 |
| 03/25/2026 09:53 | 425 | 39.66 |
| 03/25/2026 09:52 | 425 | 39.66 |
| 03/25/2026 09:52 | 261 | 39.67 |
| 03/25/2026 09:52 | 425 | 39.67 |
| 03/25/2026 09:52 | 178 | 39.67 |
| 03/25/2026 09:52 | 177 | 39.67 |
| 03/25/2026 09:52 | 9 | 39.66 |
| 03/25/2026 09:52 | 138 | 39.66 |
| 03/25/2026 09:52 | 253 | 39.66 |
| 03/25/2026 09:52 | 18 | 39.66 |
| 03/25/2026 09:52 | 184 | 39.66 |
| 03/25/2026 09:52 | 425 | 39.665 |
| 03/25/2026 09:52 | 208 | 39.665 |
| 03/25/2026 09:52 | 3 | 39.655 |
| 03/25/2026 09:52 | 250 | 39.655 |
| 03/25/2026 09:52 | 178 | 39.655 |
| 03/25/2026 09:52 | 163 | 39.655 |
| 03/25/2026 09:52 | 425 | 39.655 |
| 03/25/2026 09:52 | 415 | 39.655 |
| 03/25/2026 09:52 | 10 | 39.655 |
| 03/25/2026 09:52 | 11935 | 39.655 |
| 03/25/2026 09:52 | 425 | 39.65 |
| 03/25/2026 09:52 | 407 | 39.655 |
| 03/25/2026 09:52 | 425 | 39.655 |
| 03/25/2026 09:52 | 287 | 39.655 |
| 03/25/2026 09:52 | 174 | 39.655 |
| 03/25/2026 09:52 | 1000 | 39.655 |
| 03/25/2026 09:52 | 300 | 39.65 |
| 03/25/2026 09:52 | 184 | 39.65 |
| 03/25/2026 09:52 | 425 | 39.65 |
| 03/25/2026 09:52 | 24 | 39.64 |
| 03/25/2026 09:52 | 425 | 39.64 |
| 03/25/2026 09:52 | 223 | 39.63 |
| 03/25/2026 09:52 | 400 | 39.63 |
| 03/25/2026 09:52 | 407 | 39.63 |
| 03/25/2026 09:52 | 168 | 39.63 |
| 03/25/2026 09:52 | 425 | 39.63 |
| 03/25/2026 09:52 | 183 | 39.635 |
| 03/25/2026 09:52 | 407 | 39.635 |
| 03/25/2026 09:52 | 287 | 39.635 |
| 03/25/2026 09:51 | 171 | 39.64 |
| 03/25/2026 09:51 | 177 | 39.635 |
| 03/25/2026 09:51 | 7 | 39.635 |
| 03/25/2026 09:51 | 14 | 39.635 |
| 03/25/2026 09:51 | 175 | 39.635 |
| 03/25/2026 09:51 | 204 | 39.635 |
| 03/25/2026 09:51 | 425 | 39.635 |
| 03/25/2026 09:51 | 407 | 39.625 |
| 03/25/2026 09:51 | 425 | 39.625 |
| 03/25/2026 09:51 | 207 | 39.63 |
| 03/25/2026 09:51 | 425 | 39.63 |
| 03/25/2026 09:51 | 406 | 39.62 |
| 03/25/2026 09:51 | 167 | 39.62 |
| 03/25/2026 09:51 | 425 | 39.62 |
| 03/25/2026 09:51 | 181 | 39.625 |
| 03/25/2026 09:51 | 406 | 39.625 |
| 03/25/2026 09:51 | 180 | 39.625 |
| 03/25/2026 09:51 | 444 | 39.625 |
| 03/25/2026 09:51 | 194 | 39.625 |
| 03/25/2026 09:51 | 557 | 39.625 |
| 03/25/2026 09:51 | 425 | 39.625 |
| 03/25/2026 09:51 | 204 | 39.63 |
| 03/25/2026 09:51 | 250 | 39.63 |
| 03/25/2026 09:51 | 763 | 39.63 |
| 03/25/2026 09:51 | 166 | 39.635 |
| 03/25/2026 09:51 | 9 | 39.64 |
| 03/25/2026 09:51 | 150 | 39.64 |
| 03/25/2026 09:51 | 169 | 39.64 |
| 03/25/2026 09:51 | 174 | 39.64 |
| 03/25/2026 09:51 | 425 | 39.64 |
| 03/25/2026 09:51 | 220 | 39.645 |
| 03/25/2026 09:51 | 192 | 39.645 |
| 03/25/2026 09:51 | 10 | 39.64 |
| 03/25/2026 09:51 | 173 | 39.635 |
| 03/25/2026 09:51 | 100 | 39.63 |
| 03/25/2026 09:51 | 161 | 39.63 |
| 03/25/2026 09:51 | 425 | 39.63 |
| 03/25/2026 09:51 | 200 | 39.625 |
| 03/25/2026 09:51 | 470 | 39.62 |
| 03/25/2026 09:51 | 207 | 39.62 |
| 03/25/2026 09:51 | 470 | 39.62 |
| 03/25/2026 09:51 | 180 | 39.62 |
| 03/25/2026 09:51 | 470 | 39.62 |
| 03/25/2026 09:51 | 650 | 39.62 |
| 03/25/2026 09:51 | 166 | 39.62 |
| 03/25/2026 09:51 | 308 | 39.625 |
| 03/25/2026 09:51 | 425 | 39.625 |
| 03/25/2026 09:51 | 300 | 39.615 |
| 03/25/2026 09:50 | 200 | 39.605 |
| 03/25/2026 09:50 | 122 | 39.605 |
| 03/25/2026 09:50 | 78 | 39.605 |
| 03/25/2026 09:50 | 200 | 39.605 |
| 03/25/2026 09:50 | 34 | 39.605 |
| 03/25/2026 09:50 | 166 | 39.605 |
| 03/25/2026 09:50 | 12 | 39.605 |
| 03/25/2026 09:50 | 188 | 39.605 |
| 03/25/2026 09:50 | 145 | 39.61 |
| 03/25/2026 09:50 | 250 | 39.61 |
| 03/25/2026 09:50 | 346 | 39.61 |
| 03/25/2026 09:50 | 175 | 39.615 |
| 03/25/2026 09:50 | 412 | 39.63 |
| 03/25/2026 09:50 | 425 | 39.63 |
| 03/25/2026 09:50 | 286 | 39.63 |
| 03/25/2026 09:50 | 176 | 39.63 |
| 03/25/2026 09:50 | 644 | 39.63 |
| 03/25/2026 09:50 | 412 | 39.625 |
| 03/25/2026 09:50 | 425 | 39.625 |
| 03/25/2026 09:50 | 287 | 39.625 |
| 03/25/2026 09:50 | 167 | 39.625 |
| 03/25/2026 09:50 | 412 | 39.62 |
| 03/25/2026 09:50 | 425 | 39.62 |
| 03/25/2026 09:50 | 351 | 39.62 |
| 03/25/2026 09:50 | 1000 | 39.62 |
| 03/25/2026 09:50 | 149 | 39.62 |
| 03/25/2026 09:50 | 167 | 39.62 |
| 03/25/2026 09:50 | 412 | 39.615 |
| 03/25/2026 09:50 | 425 | 39.615 |
| 03/25/2026 09:50 | 415 | 39.615 |
| 03/25/2026 09:50 | 149 | 39.615 |
| 03/25/2026 09:50 | 177 | 39.615 |
| 03/25/2026 09:50 | 163 | 39.61 |
| 03/25/2026 09:50 | 425 | 39.61 |
| 03/25/2026 09:50 | 174 | 39.61 |
| 03/25/2026 09:50 | 97 | 39.605 |
| 03/25/2026 09:50 | 41 | 39.605 |
| 03/25/2026 09:50 | 21 | 39.605 |
| 03/25/2026 09:50 | 425 | 39.60 |
| 03/25/2026 09:50 | 412 | 39.605 |
| 03/25/2026 09:50 | 425 | 39.605 |
| 03/25/2026 09:50 | 351 | 39.605 |
| 03/25/2026 09:50 | 149 | 39.605 |
| 03/25/2026 09:50 | 180 | 39.605 |
| 03/25/2026 09:50 | 412 | 39.60 |
| 03/25/2026 09:50 | 425 | 39.60 |
| 03/25/2026 09:50 | 351 | 39.60 |
| 03/25/2026 09:50 | 15 | 39.60 |
| 03/25/2026 09:50 | 250 | 39.60 |
| 03/25/2026 09:50 | 175 | 39.60 |
| 03/25/2026 09:50 | 425 | 39.595 |
| 03/25/2026 09:50 | 351 | 39.595 |
| 03/25/2026 09:50 | 181 | 39.595 |
| 03/25/2026 09:50 | 323 | 39.59 |
| 03/25/2026 09:50 | 50 | 39.58 |
| 03/25/2026 09:50 | 182 | 39.565 |
| 03/25/2026 09:50 | 176 | 39.56 |
| 03/25/2026 09:50 | 10 | 39.56 |
| 03/25/2026 09:50 | 72 | 39.545 |
| 03/25/2026 09:50 | 200 | 39.545 |
| 03/25/2026 09:50 | 178 | 39.55 |
| 03/25/2026 09:50 | 425 | 39.55 |
| 03/25/2026 09:50 | 150 | 39.555 |
| 03/25/2026 09:50 | 319 | 39.55 |
| 03/25/2026 09:50 | 272 | 39.55 |
| 03/25/2026 09:50 | 425 | 39.55 |
| 03/25/2026 09:50 | 171 | 39.55 |
| 03/25/2026 09:49 | 425 | 39.555 |
| 03/25/2026 09:49 | 326 | 39.555 |
| 03/25/2026 09:49 | 516 | 39.555 |
| 03/25/2026 09:49 | 250 | 39.555 |
| 03/25/2026 09:49 | 425 | 39.56 |
| 03/25/2026 09:49 | 415 | 39.56 |
| 03/25/2026 09:49 | 175 | 39.56 |
| 03/25/2026 09:49 | 884 | 39.56 |
| 03/25/2026 09:49 | 400 | 39.56 |
| 03/25/2026 09:49 | 171 | 39.565 |
| 03/25/2026 09:49 | 139 | 39.565 |
| 03/25/2026 09:49 | 425 | 39.57 |
| 03/25/2026 09:49 | 287 | 39.575 |
| 03/25/2026 09:49 | 329 | 39.575 |
| 03/25/2026 09:49 | 83 | 39.575 |
| 03/25/2026 09:49 | 425 | 39.575 |
| 03/25/2026 09:49 | 412 | 39.57 |
| 03/25/2026 09:49 | 3150 | 39.57 |
| 03/25/2026 09:48 | 334 | 39.56 |
| 03/25/2026 09:48 | 162 | 39.56 |
| 03/25/2026 09:48 | 425 | 39.55 |
| 03/25/2026 09:48 | 182 | 39.55 |
| 03/25/2026 09:48 | 11 | 39.545 |
| 03/25/2026 09:48 | 169 | 39.545 |
| 03/25/2026 09:48 | 50 | 39.54 |
| 03/25/2026 09:48 | 1026 | 39.54 |
| 03/25/2026 09:48 | 425 | 39.54 |
| 03/25/2026 09:48 | 425 | 39.545 |
| 03/25/2026 09:48 | 140 | 39.535 |
| 03/25/2026 09:48 | 409 | 39.535 |
| 03/25/2026 09:48 | 178 | 39.535 |
| 03/25/2026 09:48 | 247 | 39.535 |
| 03/25/2026 09:48 | 425 | 39.535 |
| 03/25/2026 09:48 | 236 | 39.54 |
| 03/25/2026 09:48 | 425 | 39.54 |
| 03/25/2026 09:48 | 218 | 39.54 |
| 03/25/2026 09:48 | 73 | 39.54 |
| 03/25/2026 09:48 | 95 | 39.54 |
| 03/25/2026 09:48 | 55 | 39.545 |
| 03/25/2026 09:48 | 200 | 39.545 |
| 03/25/2026 09:48 | 83 | 39.55 |
| 03/25/2026 09:48 | 117 | 39.55 |
| 03/25/2026 09:48 | 200 | 39.55 |
| 03/25/2026 09:48 | 200 | 39.55 |
| 03/25/2026 09:48 | 425 | 39.555 |
| 03/25/2026 09:48 | 50 | 39.55 |
| 03/25/2026 09:47 | 9 | 39.555 |
| 03/25/2026 09:47 | 409 | 39.555 |
| 03/25/2026 09:47 | 171 | 39.555 |
| 03/25/2026 09:47 | 206 | 39.555 |
| 03/25/2026 09:47 | 425 | 39.555 |
| 03/25/2026 09:47 | 177 | 39.55 |
| 03/25/2026 09:47 | 10 | 39.55 |
| 03/25/2026 09:47 | 183 | 39.55 |
| 03/25/2026 09:47 | 409 | 39.55 |
| 03/25/2026 09:47 | 287 | 39.55 |
| 03/25/2026 09:47 | 171 | 39.55 |
| 03/25/2026 09:47 | 425 | 39.55 |
| 03/25/2026 09:47 | 100 | 39.545 |
| 03/25/2026 09:47 | 528 | 39.55 |
| 03/25/2026 09:47 | 100 | 39.555 |
| 03/25/2026 09:47 | 425 | 39.56 |
| 03/25/2026 09:47 | 410 | 39.555 |
| 03/25/2026 09:47 | 475 | 39.555 |
| 03/25/2026 09:47 | 100 | 39.54 |
| 03/25/2026 09:47 | 425 | 39.545 |
| 03/25/2026 09:47 | 344 | 39.53 |
| 03/25/2026 09:47 | 149 | 39.53 |
| 03/25/2026 09:47 | 862 | 39.53 |
| 03/25/2026 09:47 | 205 | 39.53 |
| 03/25/2026 09:47 | 801 | 39.53 |
| 03/25/2026 09:47 | 186 | 39.53 |
| 03/25/2026 09:47 | 183 | 39.53 |
| 03/25/2026 09:47 | 200 | 39.53 |
| 03/25/2026 09:47 | 425 | 39.53 |
| 03/25/2026 09:47 | 200 | 39.535 |
| 03/25/2026 09:46 | 225 | 39.535 |
| 03/25/2026 09:46 | 175 | 39.535 |
| 03/25/2026 09:46 | 34 | 39.535 |
| 03/25/2026 09:46 | 31 | 39.535 |
| 03/25/2026 09:46 | 11 | 39.53 |
| 03/25/2026 09:46 | 500 | 39.525 |
| 03/25/2026 09:46 | 1145 | 39.525 |
| 03/25/2026 09:46 | 60 | 39.53 |
| 03/25/2026 09:46 | 425 | 39.53 |
| 03/25/2026 09:46 | 175 | 39.53 |
| 03/25/2026 09:46 | 573 | 39.54 |
| 03/25/2026 09:45 | 150 | 39.545 |
| 03/25/2026 09:45 | 1319 | 39.55 |
| 03/25/2026 09:45 | 188 | 39.55 |
| 03/25/2026 09:45 | 425 | 39.545 |
| 03/25/2026 09:45 | 425 | 39.54 |
| 03/25/2026 09:45 | 200 | 39.535 |
| 03/25/2026 09:45 | 425 | 39.54 |
| 03/25/2026 09:45 | 487 | 39.545 |
| 03/25/2026 09:45 | 176 | 39.545 |
| 03/25/2026 09:45 | 1175 | 39.55 |
| 03/25/2026 09:45 | 182 | 39.55 |
| 03/25/2026 09:45 | 171 | 39.555 |
| 03/25/2026 09:45 | 60 | 39.55 |
| 03/25/2026 09:45 | 450 | 39.54 |
| 03/25/2026 09:45 | 450 | 39.54 |
| 03/25/2026 09:44 | 177 | 39.525 |
| 03/25/2026 09:44 | 167 | 39.525 |
| 03/25/2026 09:44 | 403 | 39.525 |
| 03/25/2026 09:44 | 425 | 39.525 |
| 03/25/2026 09:44 | 255 | 39.51 |
| 03/25/2026 09:44 | 149 | 39.51 |
| 03/25/2026 09:44 | 149 | 39.515 |
| 03/25/2026 09:44 | 16 | 39.505 |
| 03/25/2026 09:44 | 751 | 39.52 |
| 03/25/2026 09:44 | 500 | 39.52 |
| 03/25/2026 09:44 | 50 | 39.515 |
| 03/25/2026 09:44 | 140 | 39.52 |
| 03/25/2026 09:43 | 349 | 39.52 |
| 03/25/2026 09:43 | 121 | 39.52 |
| 03/25/2026 09:43 | 248 | 39.525 |
| 03/25/2026 09:43 | 206 | 39.525 |
| 03/25/2026 09:43 | 425 | 39.525 |
| 03/25/2026 09:43 | 29 | 39.535 |
| 03/25/2026 09:43 | 120 | 39.535 |
| 03/25/2026 09:43 | 54 | 39.535 |
| 03/25/2026 09:43 | 27 | 39.53 |
| 03/25/2026 09:43 | 23 | 39.53 |
| 03/25/2026 09:43 | 7 | 39.53 |
| 03/25/2026 09:43 | 21 | 39.53 |
| 03/25/2026 09:43 | 22 | 39.53 |
| 03/25/2026 09:43 | 50 | 39.53 |
| 03/25/2026 09:43 | 177 | 39.53 |
| 03/25/2026 09:43 | 500 | 39.53 |
| 03/25/2026 09:43 | 425 | 39.53 |
| 03/25/2026 09:43 | 38 | 39.525 |
| 03/25/2026 09:43 | 250 | 39.52 |
| 03/25/2026 09:43 | 425 | 39.52 |
| 03/25/2026 09:43 | 330 | 39.515 |
| 03/25/2026 09:43 | 182 | 39.515 |
| 03/25/2026 09:43 | 877 | 39.515 |
| 03/25/2026 09:43 | 240 | 39.515 |
| 03/25/2026 09:43 | 65 | 39.515 |
| 03/25/2026 09:42 | 17 | 39.515 |
| 03/25/2026 09:42 | 176 | 39.51 |
| 03/25/2026 09:42 | 160 | 39.5025 |
| 03/25/2026 09:42 | 425 | 39.495 |
| 03/25/2026 09:42 | 177 | 39.495 |
| 03/25/2026 09:42 | 425 | 39.495 |
| 03/25/2026 09:42 | 155 | 39.495 |
| 03/25/2026 09:42 | 425 | 39.495 |
| 03/25/2026 09:42 | 110 | 39.50 |
| 03/25/2026 09:42 | 42 | 39.495 |
| 03/25/2026 09:42 | 297 | 39.495 |
| 03/25/2026 09:42 | 1075 | 39.495 |
| 03/25/2026 09:42 | 1586 | 39.495 |
| 03/25/2026 09:42 | 242 | 39.495 |
| 03/25/2026 09:42 | 200 | 39.485 |
| 03/25/2026 09:41 | 262 | 39.505 |
| 03/25/2026 09:41 | 633 | 39.51 |
| 03/25/2026 09:41 | 100 | 39.51 |
| 03/25/2026 09:41 | 1 | 39.51 |
| 03/25/2026 09:41 | 1097 | 39.515 |
| 03/25/2026 09:41 | 92 | 39.515 |
| 03/25/2026 09:41 | 425 | 39.515 |
| 03/25/2026 09:41 | 425 | 39.52 |
| 03/25/2026 09:41 | 425 | 39.52 |
| 03/25/2026 09:41 | 425 | 39.515 |
| 03/25/2026 09:41 | 10 | 39.51 |
| 03/25/2026 09:41 | 116 | 39.52 |
| 03/25/2026 09:41 | 425 | 39.52 |
| 03/25/2026 09:41 | 524 | 39.515 |
| 03/25/2026 09:41 | 293 | 39.505 |
| 03/25/2026 09:41 | 251 | 39.495 |
| 03/25/2026 09:40 | 45 | 39.49 |
| 03/25/2026 09:40 | 175 | 39.49 |
| 03/25/2026 09:40 | 425 | 39.50 |
| 03/25/2026 09:40 | 81 | 39.50 |
| 03/25/2026 09:40 | 425 | 39.50 |
| 03/25/2026 09:40 | 425 | 39.495 |
| 03/25/2026 09:40 | 40 | 39.485 |
| 03/25/2026 09:40 | 434 | 39.49 |
| 03/25/2026 09:40 | 171 | 39.49 |
| 03/25/2026 09:40 | 425 | 39.49 |
| 03/25/2026 09:40 | 45 | 39.50 |
| 03/25/2026 09:40 | 574 | 39.50 |
| 03/25/2026 09:40 | 425 | 39.51 |
| 03/25/2026 09:40 | 207 | 39.51 |
| 03/25/2026 09:40 | 11 | 39.51 |
| 03/25/2026 09:40 | 84 | 39.51 |
| 03/25/2026 09:40 | 56 | 39.52 |
| 03/25/2026 09:40 | 71 | 39.52 |
| 03/25/2026 09:40 | 170 | 39.53 |
| 03/25/2026 09:40 | 115 | 39.54 |
| 03/25/2026 09:40 | 200 | 39.535 |
| 03/25/2026 09:40 | 425 | 39.535 |
| 03/25/2026 09:40 | 250 | 39.535 |
| 03/25/2026 09:40 | 391 | 39.535 |
| 03/25/2026 09:40 | 92 | 39.53 |
| 03/25/2026 09:40 | 150 | 39.53 |
| 03/25/2026 09:40 | 425 | 39.53 |
| 03/25/2026 09:40 | 425 | 39.525 |
| 03/25/2026 09:40 | 192 | 39.53 |
| 03/25/2026 09:40 | 200 | 39.53 |
| 03/25/2026 09:40 | 300 | 39.53 |
| 03/25/2026 09:39 | 1134 | 39.52 |
| 03/25/2026 09:39 | 198 | 39.525 |
| 03/25/2026 09:39 | 28 | 39.525 |
| 03/25/2026 09:39 | 351 | 39.52 |
| 03/25/2026 09:39 | 203 | 39.52 |
| 03/25/2026 09:39 | 392 | 39.52 |
| 03/25/2026 09:39 | 425 | 39.52 |
| 03/25/2026 09:39 | 180 | 39.52 |
| 03/25/2026 09:39 | 430 | 39.52 |
| 03/25/2026 09:39 | 201 | 39.515 |
| 03/25/2026 09:39 | 58 | 39.505 |
| 03/25/2026 09:39 | 157 | 39.505 |
| 03/25/2026 09:39 | 35 | 39.505 |
| 03/25/2026 09:39 | 15 | 39.505 |
| 03/25/2026 09:39 | 84 | 39.50 |
| 03/25/2026 09:39 | 425 | 39.49 |
| 03/25/2026 09:39 | 425 | 39.495 |
| 03/25/2026 09:39 | 200 | 39.495 |
| 03/25/2026 09:39 | 216 | 39.50 |
| 03/25/2026 09:39 | 400 | 39.50 |
| 03/25/2026 09:39 | 2000 | 39.50 |
| 03/25/2026 09:39 | 1367 | 39.495 |
| 03/25/2026 09:39 | 383 | 39.495 |
| 03/25/2026 09:39 | 28 | 39.485 |
| 03/25/2026 09:39 | 173 | 39.485 |
| 03/25/2026 09:39 | 425 | 39.49 |
| 03/25/2026 09:39 | 201 | 39.49 |
| 03/25/2026 09:39 | 28 | 39.49 |
| 03/25/2026 09:39 | 425 | 39.485 |
| 03/25/2026 09:39 | 192 | 39.485 |
| 03/25/2026 09:39 | 191 | 39.495 |
| 03/25/2026 09:39 | 350 | 39.495 |
| 03/25/2026 09:39 | 311 | 39.505 |
| 03/25/2026 09:39 | 114 | 39.505 |
| 03/25/2026 09:39 | 192 | 39.50 |
| 03/25/2026 09:38 | 393 | 39.48 |
| 03/25/2026 09:38 | 278 | 39.475 |
| 03/25/2026 09:38 | 191 | 39.475 |
| 03/25/2026 09:38 | 291 | 39.475 |
| 03/25/2026 09:38 | 337 | 39.48 |
| 03/25/2026 09:38 | 192 | 39.48 |
| 03/25/2026 09:38 | 253 | 39.48 |
| 03/25/2026 09:38 | 192 | 39.48 |
| 03/25/2026 09:38 | 119 | 39.48 |
| 03/25/2026 09:38 | 22 | 39.48 |
| 03/25/2026 09:38 | 12 | 39.485 |
| 03/25/2026 09:38 | 134 | 39.485 |
| 03/25/2026 09:38 | 161 | 39.485 |
| 03/25/2026 09:38 | 192 | 39.485 |
| 03/25/2026 09:38 | 117 | 39.485 |
| 03/25/2026 09:38 | 230 | 39.485 |
| 03/25/2026 09:38 | 207 | 39.485 |
| 03/25/2026 09:38 | 191 | 39.49 |
| 03/25/2026 09:38 | 425 | 39.49 |
| 03/25/2026 09:38 | 191 | 39.49 |
| 03/25/2026 09:38 | 161 | 39.495 |
| 03/25/2026 09:38 | 425 | 39.50 |
| 03/25/2026 09:38 | 97 | 39.50 |
| 03/25/2026 09:38 | 84 | 39.50 |
| 03/25/2026 09:38 | 174 | 39.505 |
| 03/25/2026 09:38 | 250 | 39.51 |
| 03/25/2026 09:38 | 170 | 39.51 |
| 03/25/2026 09:38 | 191 | 39.515 |
| 03/25/2026 09:38 | 425 | 39.50 |
| 03/25/2026 09:38 | 207 | 39.51 |
| 03/25/2026 09:38 | 425 | 39.51 |
| 03/25/2026 09:38 | 181 | 39.485 |
| 03/25/2026 09:38 | 425 | 39.485 |
| 03/25/2026 09:38 | 425 | 39.48 |
| 03/25/2026 09:38 | 256 | 39.48 |
| 03/25/2026 09:38 | 425 | 39.48 |
| 03/25/2026 09:38 | 364 | 39.49 |
| 03/25/2026 09:38 | 425 | 39.49 |
| 03/25/2026 09:38 | 76 | 39.49 |
| 03/25/2026 09:38 | 400 | 39.49 |
| 03/25/2026 09:37 | 161 | 39.51 |
| 03/25/2026 09:37 | 425 | 39.505 |
| 03/25/2026 09:37 | 2942 | 39.505 |
| 03/25/2026 09:37 | 805 | 39.505 |
| 03/25/2026 09:37 | 253 | 39.505 |
| 03/25/2026 09:37 | 425 | 39.515 |
| 03/25/2026 09:37 | 516 | 39.515 |
| 03/25/2026 09:37 | 526 | 39.515 |
| 03/25/2026 09:37 | 183 | 39.515 |
| 03/25/2026 09:37 | 177 | 39.51 |
| 03/25/2026 09:37 | 171 | 39.505 |
| 03/25/2026 09:37 | 11 | 39.50 |
| 03/25/2026 09:37 | 167 | 39.50 |
| 03/25/2026 09:37 | 40 | 39.50 |
| 03/25/2026 09:37 | 276 | 39.50 |
| 03/25/2026 09:37 | 184 | 39.50 |
| 03/25/2026 09:37 | 181 | 39.495 |
| 03/25/2026 09:37 | 258 | 39.49 |
| 03/25/2026 09:37 | 82 | 39.49 |
| 03/25/2026 09:37 | 165 | 39.485 |
| 03/25/2026 09:37 | 9 | 39.485 |
| 03/25/2026 09:37 | 425 | 39.485 |
| 03/25/2026 09:37 | 859 | 39.485 |
| 03/25/2026 09:37 | 764 | 39.485 |
| 03/25/2026 09:37 | 25 | 39.485 |
| 03/25/2026 09:37 | 100 | 39.49 |
| 03/25/2026 09:37 | 425 | 39.495 |
| 03/25/2026 09:37 | 306 | 39.495 |
| 03/25/2026 09:37 | 124 | 39.49 |
| 03/25/2026 09:37 | 35 | 39.49 |
| 03/25/2026 09:37 | 171 | 39.495 |
| 03/25/2026 09:37 | 425 | 39.495 |
| 03/25/2026 09:37 | 163 | 39.49 |
| 03/25/2026 09:37 | 130 | 39.49 |
| 03/25/2026 09:37 | 3 | 39.49 |
| 03/25/2026 09:37 | 425 | 39.495 |
| 03/25/2026 09:37 | 1181 | 39.49 |
| 03/25/2026 09:37 | 131 | 39.49 |
| 03/25/2026 09:37 | 263 | 39.49 |
| 03/25/2026 09:37 | 425 | 39.49 |
| 03/25/2026 09:37 | 139 | 39.485 |
| 03/25/2026 09:37 | 351 | 39.485 |
| 03/25/2026 09:37 | 564 | 39.485 |
| 03/25/2026 09:37 | 1 | 39.49 |
| 03/25/2026 09:37 | 110 | 39.49 |
| 03/25/2026 09:37 | 400 | 39.49 |
| 03/25/2026 09:37 | 43 | 39.49 |
| 03/25/2026 09:37 | 382 | 39.49 |
| 03/25/2026 09:37 | 128 | 39.495 |
| 03/25/2026 09:37 | 822 | 39.495 |
| 03/25/2026 09:37 | 25 | 39.495 |
| 03/25/2026 09:37 | 5 | 39.50 |
| 03/25/2026 09:37 | 335 | 39.50 |
| 03/25/2026 09:37 | 181 | 39.50 |
| 03/25/2026 09:37 | 425 | 39.50 |
| 03/25/2026 09:37 | 290 | 39.505 |
| 03/25/2026 09:37 | 25 | 39.505 |
| 03/25/2026 09:37 | 40 | 39.505 |
| 03/25/2026 09:37 | 275 | 39.51 |
| 03/25/2026 09:37 | 500 | 39.51 |
| 03/25/2026 09:37 | 462 | 39.51 |
| 03/25/2026 09:37 | 956 | 39.51 |
| 03/25/2026 09:37 | 250 | 39.515 |
| 03/25/2026 09:37 | 34 | 39.525 |
| 03/25/2026 09:37 | 192 | 39.525 |
| 03/25/2026 09:37 | 425 | 39.525 |
| 03/25/2026 09:37 | 455 | 39.525 |
| 03/25/2026 09:37 | 455 | 39.52 |
| 03/25/2026 09:37 | 425 | 39.52 |
| 03/25/2026 09:37 | 179 | 39.515 |
| 03/25/2026 09:37 | 392 | 39.515 |
| 03/25/2026 09:37 | 425 | 39.515 |
| 03/25/2026 09:37 | 279 | 39.515 |
| 03/25/2026 09:37 | 207 | 39.515 |
| 03/25/2026 09:37 | 2 | 39.515 |
| 03/25/2026 09:37 | 181 | 39.52 |
| 03/25/2026 09:37 | 392 | 39.52 |
| 03/25/2026 09:37 | 200 | 39.52 |
| 03/25/2026 09:37 | 425 | 39.52 |
| 03/25/2026 09:37 | 492 | 39.525 |
| 03/25/2026 09:37 | 425 | 39.525 |
| 03/25/2026 09:37 | 146 | 39.515 |
| 03/25/2026 09:37 | 145 | 39.515 |
| 03/25/2026 09:37 | 24 | 39.515 |
| 03/25/2026 09:37 | 425 | 39.52 |
| 03/25/2026 09:37 | 266 | 39.515 |
| 03/25/2026 09:37 | 176 | 39.515 |
| 03/25/2026 09:37 | 495 | 39.525 |
| 03/25/2026 09:37 | 425 | 39.52 |
| 03/25/2026 09:37 | 150 | 39.52 |
| 03/25/2026 09:37 | 425 | 39.52 |
| 03/25/2026 09:37 | 182 | 39.52 |
| 03/25/2026 09:37 | 200 | 39.52 |
| 03/25/2026 09:37 | 167 | 39.525 |
| 03/25/2026 09:37 | 214 | 39.525 |
| 03/25/2026 09:37 | 103 | 39.53 |
| 03/25/2026 09:37 | 10 | 39.51 |
| 03/25/2026 09:37 | 275 | 39.51 |
| 03/25/2026 09:37 | 332 | 39.51 |
| 03/25/2026 09:37 | 178 | 39.51 |
| 03/25/2026 09:37 | 207 | 39.51 |
| 03/25/2026 09:37 | 425 | 39.51 |
| 03/25/2026 09:37 | 276 | 39.505 |
| 03/25/2026 09:36 | 269 | 39.50 |
| 03/25/2026 09:36 | 244 | 39.495 |
| 03/25/2026 09:36 | 255 | 39.49 |
| 03/25/2026 09:36 | 1254 | 39.49 |
| 03/25/2026 09:36 | 155 | 39.50 |
| 03/25/2026 09:36 | 12 | 39.50 |
| 03/25/2026 09:36 | 391 | 39.51 |
| 03/25/2026 09:36 | 171 | 39.51 |
| 03/25/2026 09:36 | 259 | 39.51 |
| 03/25/2026 09:36 | 1749 | 39.51 |
| 03/25/2026 09:36 | 425 | 39.52 |
| 03/25/2026 09:36 | 180 | 39.52 |
| 03/25/2026 09:36 | 425 | 39.52 |
| 03/25/2026 09:36 | 250 | 39.52 |
| 03/25/2026 09:36 | 2000 | 39.52 |
| 03/25/2026 09:36 | 239 | 39.515 |
| 03/25/2026 09:36 | 425 | 39.515 |
| 03/25/2026 09:36 | 219 | 39.515 |
| 03/25/2026 09:36 | 236 | 39.515 |
| 03/25/2026 09:36 | 425 | 39.515 |
| 03/25/2026 09:36 | 391 | 39.51 |
| 03/25/2026 09:36 | 167 | 39.51 |
| 03/25/2026 09:36 | 282 | 39.51 |
| 03/25/2026 09:36 | 500 | 39.515 |
| 03/25/2026 09:36 | 400 | 39.515 |
| 03/25/2026 09:36 | 369 | 39.50 |
| 03/25/2026 09:36 | 150 | 39.505 |
| 03/25/2026 09:36 | 425 | 39.505 |
| 03/25/2026 09:36 | 174 | 39.505 |
| 03/25/2026 09:36 | 425 | 39.505 |
| 03/25/2026 09:36 | 425 | 39.505 |
| 03/25/2026 09:36 | 235 | 39.505 |
| 03/25/2026 09:36 | 425 | 39.505 |
| 03/25/2026 09:36 | 425 | 39.505 |
| 03/25/2026 09:36 | 351 | 39.505 |
| 03/25/2026 09:36 | 206 | 39.505 |
| 03/25/2026 09:36 | 425 | 39.505 |
| 03/25/2026 09:36 | 241 | 39.505 |
| 03/25/2026 09:36 | 425 | 39.50 |
| 03/25/2026 09:36 | 150 | 39.50 |
| 03/25/2026 09:36 | 236 | 39.50 |
| 03/25/2026 09:36 | 240 | 39.50 |
| 03/25/2026 09:36 | 425 | 39.50 |
| 03/25/2026 09:36 | 291 | 39.495 |
| 03/25/2026 09:36 | 629 | 39.495 |
| 03/25/2026 09:36 | 240 | 39.50 |
| 03/25/2026 09:36 | 241 | 39.505 |
| 03/25/2026 09:36 | 168 | 39.505 |
| 03/25/2026 09:36 | 425 | 39.505 |
| 03/25/2026 09:36 | 150 | 39.50 |
| 03/25/2026 09:36 | 425 | 39.50 |
| 03/25/2026 09:36 | 178 | 39.50 |
| 03/25/2026 09:36 | 170 | 39.50 |
| 03/25/2026 09:36 | 425 | 39.505 |
| 03/25/2026 09:36 | 243 | 39.505 |
| 03/25/2026 09:36 | 146 | 39.50 |
| 03/25/2026 09:36 | 279 | 39.50 |
| 03/25/2026 09:36 | 175 | 39.50 |
| 03/25/2026 09:36 | 250 | 39.50 |
| 03/25/2026 09:36 | 76 | 39.50 |
| 03/25/2026 09:36 | 261 | 39.505 |
| 03/25/2026 09:36 | 245 | 39.505 |
| 03/25/2026 09:36 | 180 | 39.505 |
| 03/25/2026 09:36 | 160 | 39.5025 |
| 03/25/2026 09:36 | 425 | 39.51 |
| 03/25/2026 09:36 | 177 | 39.505 |
| 03/25/2026 09:36 | 425 | 39.51 |
| 03/25/2026 09:36 | 200 | 39.505 |
| 03/25/2026 09:36 | 200 | 39.505 |
| 03/25/2026 09:36 | 8 | 39.51 |
| 03/25/2026 09:36 | 270 | 39.51 |
| 03/25/2026 09:36 | 425 | 39.51 |
| 03/25/2026 09:36 | 392 | 39.51 |
| 03/25/2026 09:36 | 392 | 39.51 |
| 03/25/2026 09:36 | 392 | 39.51 |
| 03/25/2026 09:36 | 174 | 39.51 |
| 03/25/2026 09:36 | 10 | 39.505 |
| 03/25/2026 09:36 | 425 | 39.505 |
| 03/25/2026 09:36 | 200 | 39.505 |
| 03/25/2026 09:36 | 425 | 39.505 |
| 03/25/2026 09:36 | 200 | 39.50 |
| 03/25/2026 09:36 | 13 | 39.505 |
| 03/25/2026 09:36 | 265 | 39.505 |
| 03/25/2026 09:36 | 425 | 39.505 |
| 03/25/2026 09:36 | 7 | 39.50 |
| 03/25/2026 09:36 | 179 | 39.50 |
| 03/25/2026 09:36 | 207 | 39.50 |
| 03/25/2026 09:36 | 200 | 39.50 |
| 03/25/2026 09:36 | 425 | 39.50 |
| 03/25/2026 09:36 | 425 | 39.495 |
| 03/25/2026 09:36 | 425 | 39.49 |
| 03/25/2026 09:36 | 3 | 39.49 |
| 03/25/2026 09:36 | 325 | 39.50 |
| 03/25/2026 09:36 | 240 | 39.495 |
| 03/25/2026 09:36 | 206 | 39.495 |
| 03/25/2026 09:36 | 350 | 39.495 |
| 03/25/2026 09:36 | 425 | 39.495 |
| 03/25/2026 09:36 | 425 | 39.50 |
| 03/25/2026 09:36 | 182 | 39.50 |
| 03/25/2026 09:36 | 150 | 39.50 |
| 03/25/2026 09:36 | 325 | 39.50 |
| 03/25/2026 09:36 | 54 | 39.505 |
| 03/25/2026 09:36 | 54 | 39.505 |
| 03/25/2026 09:36 | 53 | 39.505 |
| 03/25/2026 09:36 | 68 | 39.505 |
| 03/25/2026 09:36 | 8 | 39.50 |
| 03/25/2026 09:36 | 207 | 39.50 |
| 03/25/2026 09:36 | 549 | 39.50 |
| 03/25/2026 09:36 | 40 | 39.50 |
| 03/25/2026 09:36 | 140 | 39.50 |
| 03/25/2026 09:36 | 221 | 39.50 |
| 03/25/2026 09:36 | 5 | 39.50 |
| 03/25/2026 09:36 | 181 | 39.50 |
| 03/25/2026 09:36 | 12 | 39.495 |
| 03/25/2026 09:36 | 325 | 39.49 |
| 03/25/2026 09:36 | 351 | 39.49 |
| 03/25/2026 09:36 | 191 | 39.49 |
| 03/25/2026 09:36 | 425 | 39.49 |
| 03/25/2026 09:36 | 325 | 39.49 |
| 03/25/2026 09:36 | 9 | 39.495 |
| 03/25/2026 09:36 | 292 | 39.495 |
| 03/25/2026 09:36 | 191 | 39.495 |
| 03/25/2026 09:36 | 118 | 39.495 |
| 03/25/2026 09:36 | 276 | 39.495 |
| 03/25/2026 09:36 | 325 | 39.49 |
| 03/25/2026 09:36 | 500 | 39.49 |
| 03/25/2026 09:36 | 100 | 39.49 |
| 03/25/2026 09:36 | 7 | 39.49 |
| 03/25/2026 09:36 | 1401 | 39.49 |
| 03/25/2026 09:36 | 191 | 39.49 |
| 03/25/2026 09:36 | 274 | 39.49 |
| 03/25/2026 09:36 | 134 | 39.49 |
| 03/25/2026 09:36 | 57 | 39.49 |
| 03/25/2026 09:36 | 25 | 39.49 |
| 03/25/2026 09:36 | 2 | 39.49 |
| 03/25/2026 09:36 | 116 | 39.49 |
| 03/25/2026 09:36 | 168 | 39.49 |
| 03/25/2026 09:36 | 10 | 39.485 |
| 03/25/2026 09:36 | 134 | 39.485 |
| 03/25/2026 09:36 | 73 | 39.485 |
| 03/25/2026 09:36 | 76 | 39.485 |
| 03/25/2026 09:36 | 349 | 39.485 |
| 03/25/2026 09:36 | 567 | 39.485 |
| 03/25/2026 09:36 | 171 | 39.485 |
| 03/25/2026 09:36 | 218 | 39.485 |
| 03/25/2026 09:36 | 13 | 39.48 |
| 03/25/2026 09:36 | 5 | 39.48 |
| 03/25/2026 09:36 | 177 | 39.47 |
| 03/25/2026 09:36 | 425 | 39.465 |
| 03/25/2026 09:36 | 425 | 39.47 |
| 03/25/2026 09:36 | 470 | 39.47 |
| 03/25/2026 09:36 | 160 | 39.4575 |
| 03/25/2026 09:36 | 171 | 39.46 |
| 03/25/2026 09:36 | 160 | 39.455 |
| 03/25/2026 09:36 | 17 | 39.46 |
| 03/25/2026 09:36 | 171 | 39.46 |
| 03/25/2026 09:36 | 13 | 39.46 |
| 03/25/2026 09:36 | 230 | 39.46 |
| 03/25/2026 09:36 | 403 | 39.46 |
| 03/25/2026 09:36 | 80 | 39.46 |
| 03/25/2026 09:36 | 345 | 39.46 |
| 03/25/2026 09:36 | 171 | 39.45 |
| 03/25/2026 09:36 | 425 | 39.445 |
| 03/25/2026 09:36 | 105 | 39.445 |
| 03/25/2026 09:36 | 9 | 39.445 |
| 03/25/2026 09:36 | 60 | 39.445 |
| 03/25/2026 09:36 | 140 | 39.445 |
| 03/25/2026 09:36 | 85 | 39.445 |
| 03/25/2026 09:36 | 50 | 39.44 |
| 03/25/2026 09:36 | 50 | 39.44 |
| 03/25/2026 09:36 | 50 | 39.44 |
| 03/25/2026 09:36 | 8 | 39.44 |
| 03/25/2026 09:36 | 425 | 39.44 |
| 03/25/2026 09:36 | 182 | 39.44 |
| 03/25/2026 09:36 | 263 | 39.45 |
| 03/25/2026 09:36 | 9 | 39.45 |
| 03/25/2026 09:36 | 805 | 39.45 |
| 03/25/2026 09:36 | 366 | 39.45 |
| 03/25/2026 09:36 | 3400 | 39.45 |
| 03/25/2026 09:36 | 367 | 39.45 |
| 03/25/2026 09:35 | 200 | 39.45 |
| 03/25/2026 09:35 | 200 | 39.45 |
| 03/25/2026 09:35 | 391 | 39.455 |
| 03/25/2026 09:35 | 200 | 39.455 |
| 03/25/2026 09:35 | 200 | 39.455 |
| 03/25/2026 09:35 | 200 | 39.45 |
| 03/25/2026 09:35 | 391 | 39.455 |
| 03/25/2026 09:35 | 644 | 39.455 |
| 03/25/2026 09:35 | 136 | 39.465 |
| 03/25/2026 09:35 | 425 | 39.46 |
| 03/25/2026 09:35 | 168 | 39.46 |
| 03/25/2026 09:35 | 393 | 39.46 |
| 03/25/2026 09:35 | 299 | 39.465 |
| 03/25/2026 09:35 | 12 | 39.47 |
| 03/25/2026 09:35 | 69 | 39.47 |
| 03/25/2026 09:35 | 401 | 39.475 |
| 03/25/2026 09:35 | 107 | 39.475 |
| 03/25/2026 09:35 | 430 | 39.475 |
| 03/25/2026 09:35 | 1334 | 39.475 |
| 03/25/2026 09:35 | 211 | 39.48 |
| 03/25/2026 09:35 | 110 | 39.46 |
| 03/25/2026 09:35 | 53 | 39.46 |
| 03/25/2026 09:35 | 143 | 39.46 |
| 03/25/2026 09:35 | 90 | 39.47 |
| 03/25/2026 09:35 | 200 | 39.475 |
| 03/25/2026 09:35 | 200 | 39.475 |
| 03/25/2026 09:35 | 146 | 39.46 |
| 03/25/2026 09:35 | 181 | 39.46 |
| 03/25/2026 09:35 | 390 | 39.46 |
| 03/25/2026 09:35 | 425 | 39.46 |
| 03/25/2026 09:35 | 1017 | 39.465 |
| 03/25/2026 09:35 | 650 | 39.465 |
| 03/25/2026 09:35 | 425 | 39.465 |
| 03/25/2026 09:35 | 346 | 39.465 |
| 03/25/2026 09:35 | 391 | 39.465 |
| 03/25/2026 09:35 | 171 | 39.465 |
| 03/25/2026 09:35 | 688 | 39.465 |
| 03/25/2026 09:35 | 253 | 39.47 |
| 03/25/2026 09:35 | 351 | 39.47 |
| 03/25/2026 09:35 | 393 | 39.47 |
| 03/25/2026 09:35 | 425 | 39.47 |
| 03/25/2026 09:35 | 171 | 39.47 |
| 03/25/2026 09:35 | 893 | 39.47 |
| 03/25/2026 09:35 | 11 | 39.475 |
| 03/25/2026 09:35 | 903 | 39.475 |
| 03/25/2026 09:35 | 171 | 39.475 |
| 03/25/2026 09:35 | 393 | 39.475 |
| 03/25/2026 09:35 | 874 | 39.475 |
| 03/25/2026 09:35 | 425 | 39.475 |
| 03/25/2026 09:35 | 206 | 39.475 |
| 03/25/2026 09:34 | 220 | 39.47 |
| 03/25/2026 09:34 | 337 | 39.47 |
| 03/25/2026 09:34 | 3 | 39.47 |
| 03/25/2026 09:34 | 109 | 39.47 |
| 03/25/2026 09:34 | 15 | 39.47 |
| 03/25/2026 09:34 | 207 | 39.465 |
| 03/25/2026 09:34 | 115 | 39.465 |
| 03/25/2026 09:34 | 3 | 39.46 |
| 03/25/2026 09:34 | 230 | 39.46 |
| 03/25/2026 09:34 | 92 | 39.46 |
| 03/25/2026 09:34 | 671 | 39.455 |
| 03/25/2026 09:34 | 59 | 39.455 |
| 03/25/2026 09:34 | 266 | 39.455 |
| 03/25/2026 09:34 | 254 | 39.46 |
| 03/25/2026 09:34 | 425 | 39.46 |
| 03/25/2026 09:34 | 325 | 39.465 |
| 03/25/2026 09:34 | 206 | 39.465 |
| 03/25/2026 09:34 | 325 | 39.46 |
| 03/25/2026 09:34 | 97 | 39.46 |
| 03/25/2026 09:34 | 300 | 39.46 |
| 03/25/2026 09:34 | 225 | 39.46 |
| 03/25/2026 09:34 | 100 | 39.46 |
| 03/25/2026 09:34 | 191 | 39.46 |
| 03/25/2026 09:34 | 264 | 39.46 |
| 03/25/2026 09:34 | 200 | 39.46 |
| 03/25/2026 09:34 | 44 | 39.46 |
| 03/25/2026 09:34 | 526 | 39.46 |
| 03/25/2026 09:33 | 692 | 39.465 |
| 03/25/2026 09:33 | 308 | 39.465 |
| 03/25/2026 09:33 | 425 | 39.465 |
| 03/25/2026 09:33 | 62 | 39.465 |
| 03/25/2026 09:33 | 144 | 39.465 |
| 03/25/2026 09:33 | 6 | 39.465 |
| 03/25/2026 09:33 | 279 | 39.47 |
| 03/25/2026 09:33 | 398 | 39.47 |
| 03/25/2026 09:33 | 407 | 39.47 |
| 03/25/2026 09:33 | 100 | 39.475 |
| 03/25/2026 09:33 | 325 | 39.475 |
| 03/25/2026 09:33 | 256 | 39.475 |
| 03/25/2026 09:33 | 69 | 39.475 |
| 03/25/2026 09:33 | 225 | 39.465 |
| 03/25/2026 09:33 | 100 | 39.465 |
| 03/25/2026 09:33 | 325 | 39.465 |
| 03/25/2026 09:33 | 38 | 39.46 |
| 03/25/2026 09:33 | 80 | 39.46 |
| 03/25/2026 09:33 | 325 | 39.465 |
| 03/25/2026 09:33 | 325 | 39.465 |
| 03/25/2026 09:33 | 325 | 39.465 |
| 03/25/2026 09:33 | 187 | 39.465 |
| 03/25/2026 09:33 | 283 | 39.465 |
| 03/25/2026 09:33 | 6 | 39.46 |
| 03/25/2026 09:33 | 69 | 39.46 |
| 03/25/2026 09:33 | 50 | 39.45 |
| 03/25/2026 09:33 | 42 | 39.45 |
| 03/25/2026 09:33 | 8 | 39.45 |
| 03/25/2026 09:33 | 42 | 39.45 |
| 03/25/2026 09:33 | 425 | 39.45 |
| 03/25/2026 09:33 | 425 | 39.44 |
| 03/25/2026 09:33 | 175 | 39.44 |
| 03/25/2026 09:33 | 176 | 39.44 |
| 03/25/2026 09:33 | 179 | 39.435 |
| 03/25/2026 09:33 | 177 | 39.43 |
| 03/25/2026 09:33 | 166 | 39.43 |
| 03/25/2026 09:33 | 425 | 39.43 |
| 03/25/2026 09:33 | 149 | 39.43 |
| 03/25/2026 09:33 | 183 | 39.425 |
| 03/25/2026 09:33 | 425 | 39.425 |
| 03/25/2026 09:33 | 734 | 39.425 |
| 03/25/2026 09:33 | 262 | 39.425 |
| 03/25/2026 09:32 | 5 | 39.435 |
| 03/25/2026 09:32 | 307 | 39.43 |
| 03/25/2026 09:32 | 100 | 39.43 |
| 03/25/2026 09:32 | 321 | 39.43 |
| 03/25/2026 09:32 | 100 | 39.43 |
| 03/25/2026 09:32 | 325 | 39.435 |
| 03/25/2026 09:32 | 250 | 39.435 |
| 03/25/2026 09:32 | 650 | 39.44 |
| 03/25/2026 09:32 | 425 | 39.44 |
| 03/25/2026 09:32 | 170 | 39.43 |
| 03/25/2026 09:32 | 325 | 39.425 |
| 03/25/2026 09:32 | 172 | 39.425 |
| 03/25/2026 09:32 | 325 | 39.42 |
| 03/25/2026 09:32 | 325 | 39.42 |
| 03/25/2026 09:32 | 325 | 39.415 |
| 03/25/2026 09:32 | 325 | 39.415 |
| 03/25/2026 09:32 | 325 | 39.415 |
| 03/25/2026 09:32 | 209 | 39.42 |
| 03/25/2026 09:32 | 80 | 39.42 |
| 03/25/2026 09:31 | 20 | 39.43 |
| 03/25/2026 09:31 | 89 | 39.43 |
| 03/25/2026 09:31 | 206 | 39.43 |
| 03/25/2026 09:31 | 4 | 39.43 |
| 03/25/2026 09:31 | 164 | 39.435 |
| 03/25/2026 09:31 | 302 | 39.44 |
| 03/25/2026 09:31 | 1942 | 39.44 |
| 03/25/2026 09:31 | 999 | 39.44 |
| 03/25/2026 09:31 | 425 | 39.44 |
| 03/25/2026 09:31 | 181 | 39.445 |
| 03/25/2026 09:31 | 287 | 39.445 |
| 03/25/2026 09:31 | 169 | 39.445 |
| 03/25/2026 09:31 | 169 | 39.445 |
| 03/25/2026 09:31 | 381 | 39.445 |
| 03/25/2026 09:31 | 425 | 39.445 |
| 03/25/2026 09:31 | 381 | 39.44 |
| 03/25/2026 09:31 | 178 | 39.44 |
| 03/25/2026 09:31 | 177 | 39.44 |
| 03/25/2026 09:31 | 425 | 39.44 |
| 03/25/2026 09:31 | 677 | 39.44 |
| 03/25/2026 09:31 | 194 | 39.44 |
| 03/25/2026 09:31 | 128 | 39.44 |
| 03/25/2026 09:31 | 23 | 39.44 |
| 03/25/2026 09:31 | 123 | 39.44 |
| 03/25/2026 09:31 | 576 | 39.44 |
| 03/25/2026 09:31 | 5 | 39.445 |
| 03/25/2026 09:31 | 1811 | 39.445 |
| 03/25/2026 09:30 | 75 | 39.455 |
| 03/25/2026 09:30 | 425 | 39.455 |
| 03/25/2026 09:30 | 250 | 39.455 |
| 03/25/2026 09:30 | 425 | 39.46 |
| 03/25/2026 09:30 | 149 | 39.47 |
| 03/25/2026 09:30 | 1152 | 39.47 |
| 03/25/2026 09:30 | 181 | 39.465 |
| 03/25/2026 09:30 | 369 | 39.465 |
| 03/25/2026 09:30 | 425 | 39.465 |
| 03/25/2026 09:30 | 700 | 39.465 |
| 03/25/2026 09:30 | 294 | 39.465 |
| 03/25/2026 09:30 | 708 | 39.465 |
| 03/25/2026 09:30 | 70 | 39.47 |
| 03/25/2026 09:29 | 180 | 39.465 |
| 03/25/2026 09:29 | 286 | 39.475 |
| 03/25/2026 09:29 | 425 | 39.475 |
| 03/25/2026 09:29 | 149 | 39.475 |
| 03/25/2026 09:29 | 425 | 39.475 |
| 03/25/2026 09:29 | 188 | 39.475 |
| 03/25/2026 09:29 | 69 | 39.47 |
| 03/25/2026 09:29 | 99 | 39.47 |
| 03/25/2026 09:29 | 177 | 39.47 |
| 03/25/2026 09:29 | 178 | 39.465 |
| 03/25/2026 09:29 | 364 | 39.465 |
| 03/25/2026 09:29 | 179 | 39.465 |
| 03/25/2026 09:29 | 252 | 39.465 |
| 03/25/2026 09:29 | 425 | 39.465 |
| 03/25/2026 09:29 | 191 | 39.465 |
| 03/25/2026 09:29 | 541 | 39.46 |
| 03/25/2026 09:29 | 151 | 39.46 |
| 03/25/2026 09:29 | 176 | 39.465 |
| 03/25/2026 09:29 | 268 | 39.465 |
| 03/25/2026 09:29 | 88 | 39.465 |
| 03/25/2026 09:29 | 12 | 39.465 |
| 03/25/2026 09:29 | 15 | 39.46 |
| 03/25/2026 09:29 | 1 | 39.46 |
| 03/25/2026 09:28 | 16 | 39.46 |
| 03/25/2026 09:28 | 182 | 39.46 |
| 03/25/2026 09:28 | 354 | 39.46 |
| 03/25/2026 09:28 | 425 | 39.46 |
| 03/25/2026 09:28 | 177 | 39.46 |
| 03/25/2026 09:28 | 354 | 39.46 |
| 03/25/2026 09:28 | 425 | 39.46 |
| 03/25/2026 09:28 | 400 | 39.46 |
| 03/25/2026 09:28 | 500 | 39.46 |
| 03/25/2026 09:28 | 592 | 39.46 |
| 03/25/2026 09:28 | 184 | 39.46 |
| 03/25/2026 09:28 | 1343 | 39.465 |
| 03/25/2026 09:28 | 764 | 39.47 |
| 03/25/2026 09:28 | 149 | 39.475 |
| 03/25/2026 09:28 | 150 | 39.48 |
| 03/25/2026 09:28 | 75 | 39.48 |
| 03/25/2026 09:27 | 78 | 39.48 |
| 03/25/2026 09:27 | 176 | 39.48 |
| 03/25/2026 09:27 | 861 | 39.48 |
| 03/25/2026 09:27 | 250 | 39.48 |
| 03/25/2026 09:27 | 500 | 39.49 |
| 03/25/2026 09:27 | 200 | 39.49 |
| 03/25/2026 09:27 | 147 | 39.495 |
| 03/25/2026 09:27 | 1580 | 39.495 |
| 03/25/2026 09:27 | 150 | 39.495 |
| 03/25/2026 09:27 | 270 | 39.495 |
| 03/25/2026 09:27 | 90 | 39.505 |
| 03/25/2026 09:27 | 169 | 39.505 |
| 03/25/2026 09:27 | 1069 | 39.495 |
| 03/25/2026 09:27 | 50 | 39.495 |
| 03/25/2026 09:27 | 50 | 39.495 |
| 03/25/2026 09:27 | 50 | 39.495 |
| 03/25/2026 09:27 | 50 | 39.495 |
| 03/25/2026 09:27 | 50 | 39.495 |
| 03/25/2026 09:27 | 50 | 39.495 |
| 03/25/2026 09:27 | 346 | 39.495 |
| 03/25/2026 09:27 | 286 | 39.495 |
| 03/25/2026 09:27 | 182 | 39.495 |
| 03/25/2026 09:27 | 150 | 39.495 |
| 03/25/2026 09:27 | 167 | 39.495 |
| 03/25/2026 09:27 | 200 | 39.495 |
| 03/25/2026 09:27 | 200 | 39.495 |
| 03/25/2026 09:27 | 200 | 39.495 |
| 03/25/2026 09:27 | 547 | 39.50 |
| 03/25/2026 09:27 | 179 | 39.50 |
| 03/25/2026 09:27 | 200 | 39.495 |
| 03/25/2026 09:27 | 78 | 39.51 |
| 03/25/2026 09:27 | 183 | 39.51 |
| 03/25/2026 09:27 | 207 | 39.51 |
| 03/25/2026 09:27 | 50 | 39.50 |
| 03/25/2026 09:26 | 149 | 39.495 |
| 03/25/2026 09:26 | 200 | 39.50 |
| 03/25/2026 09:26 | 149 | 39.49 |
| 03/25/2026 09:26 | 76 | 39.49 |
| 03/25/2026 09:26 | 200 | 39.495 |
| 03/25/2026 09:26 | 139 | 39.495 |
| 03/25/2026 09:26 | 61 | 39.495 |
| 03/25/2026 09:26 | 200 | 39.495 |
| 03/25/2026 09:26 | 200 | 39.495 |
| 03/25/2026 09:26 | 200 | 39.495 |
| 03/25/2026 09:26 | 107 | 39.50 |
| 03/25/2026 09:26 | 178 | 39.50 |
| 03/25/2026 09:26 | 142 | 39.49 |
| 03/25/2026 09:26 | 287 | 39.49 |
| 03/25/2026 09:26 | 150 | 39.49 |
| 03/25/2026 09:26 | 1 | 39.48 |
| 03/25/2026 09:26 | 218 | 39.495 |
| 03/25/2026 09:26 | 177 | 39.50 |
| 03/25/2026 09:26 | 150 | 39.505 |
| 03/25/2026 09:26 | 650 | 39.505 |
| 03/25/2026 09:26 | 575 | 39.50 |
| 03/25/2026 09:26 | 50 | 39.50 |
| 03/25/2026 09:25 | 50 | 39.49 |
| 03/25/2026 09:25 | 150 | 39.50 |
| 03/25/2026 09:25 | 182 | 39.50 |
| 03/25/2026 09:25 | 100 | 39.485 |
| 03/25/2026 09:25 | 200 | 39.485 |
| 03/25/2026 09:25 | 23 | 39.485 |
| 03/25/2026 09:25 | 177 | 39.485 |
| 03/25/2026 09:25 | 122 | 39.49 |
| 03/25/2026 09:25 | 567 | 39.49 |
| 03/25/2026 09:25 | 232 | 39.495 |
| 03/25/2026 09:25 | 178 | 39.495 |
| 03/25/2026 09:25 | 171 | 39.495 |
| 03/25/2026 09:25 | 35 | 39.485 |
| 03/25/2026 09:25 | 200 | 39.475 |
| 03/25/2026 09:25 | 8 | 39.475 |
| 03/25/2026 09:25 | 150 | 39.475 |
| 03/25/2026 09:25 | 42 | 39.475 |
| 03/25/2026 09:25 | 139 | 39.475 |
| 03/25/2026 09:25 | 61 | 39.475 |
| 03/25/2026 09:25 | 157 | 39.475 |
| 03/25/2026 09:25 | 43 | 39.475 |
| 03/25/2026 09:25 | 200 | 39.475 |
| 03/25/2026 09:25 | 200 | 39.475 |
| 03/25/2026 09:25 | 200 | 39.475 |
| 03/25/2026 09:25 | 200 | 39.475 |
| 03/25/2026 09:25 | 150 | 39.48 |
| 03/25/2026 09:25 | 50 | 39.48 |
| 03/25/2026 09:25 | 200 | 39.48 |
| 03/25/2026 09:25 | 200 | 39.48 |
| 03/25/2026 09:25 | 200 | 39.48 |
| 03/25/2026 09:25 | 200 | 39.48 |
| 03/25/2026 09:25 | 200 | 39.48 |
| 03/25/2026 09:25 | 200 | 39.48 |
| 03/25/2026 09:25 | 366 | 39.485 |
| 03/25/2026 09:25 | 66 | 39.485 |
| 03/25/2026 09:25 | 200 | 39.485 |
| 03/25/2026 09:25 | 200 | 39.485 |
| 03/25/2026 09:25 | 34 | 39.485 |
| 03/25/2026 09:25 | 166 | 39.485 |
| 03/25/2026 09:25 | 200 | 39.485 |
| 03/25/2026 09:25 | 200 | 39.485 |
| 03/25/2026 09:25 | 691 | 39.49 |
| 03/25/2026 09:25 | 516 | 39.49 |
| 03/25/2026 09:25 | 2 | 39.50 |
| 03/25/2026 09:25 | 150 | 39.495 |
| 03/25/2026 09:25 | 500 | 39.495 |
| 03/25/2026 09:25 | 286 | 39.495 |
| 03/25/2026 09:25 | 188 | 39.495 |
| 03/25/2026 09:25 | 176 | 39.495 |
| 03/25/2026 09:25 | 440 | 39.495 |
| 03/25/2026 09:25 | 287 | 39.49 |
| 03/25/2026 09:25 | 179 | 39.49 |
| 03/25/2026 09:25 | 188 | 39.49 |
| 03/25/2026 09:25 | 263 | 39.49 |
| 03/25/2026 09:25 | 230 | 39.49 |
| 03/25/2026 09:25 | 207 | 39.49 |
| 03/25/2026 09:25 | 3 | 39.495 |
| 03/25/2026 09:25 | 230 | 39.495 |
| 03/25/2026 09:25 | 130 | 39.495 |
| 03/25/2026 09:25 | 767 | 39.495 |
| 03/25/2026 09:24 | 2654 | 39.495 |
| 03/25/2026 09:24 | 500 | 39.495 |
| 03/25/2026 09:24 | 500 | 39.495 |
| 03/25/2026 09:24 | 288 | 39.495 |
| 03/25/2026 09:24 | 363 | 39.50 |
| 03/25/2026 09:24 | 1077 | 39.50 |
| 03/25/2026 09:24 | 200 | 39.50 |
| 03/25/2026 09:24 | 200 | 39.50 |
| 03/25/2026 09:24 | 200 | 39.50 |
| 03/25/2026 09:24 | 200 | 39.50 |
| 03/25/2026 09:24 | 200 | 39.505 |
| 03/25/2026 09:24 | 150 | 39.51 |
| 03/25/2026 09:24 | 95 | 39.505 |
| 03/25/2026 09:24 | 637 | 39.51 |
| 03/25/2026 09:24 | 145 | 39.52 |
| 03/25/2026 09:24 | 373 | 39.52 |
| 03/25/2026 09:24 | 150 | 39.52 |
| 03/25/2026 09:24 | 8 | 39.52 |
| 03/25/2026 09:24 | 167 | 39.52 |
| 03/25/2026 09:24 | 363 | 39.52 |
| 03/25/2026 09:24 | 229 | 39.52 |
| 03/25/2026 09:24 | 373 | 39.52 |
| 03/25/2026 09:24 | 430 | 39.52 |
| 03/25/2026 09:24 | 525 | 39.52 |
| 03/25/2026 09:24 | 60 | 39.52 |
| 03/25/2026 09:24 | 97 | 39.535 |
| 03/25/2026 09:24 | 175 | 39.535 |
| 03/25/2026 09:24 | 54 | 39.53 |
| 03/25/2026 09:24 | 46 | 39.53 |
| 03/25/2026 09:24 | 150 | 39.52 |
| 03/25/2026 09:24 | 177 | 39.52 |
| 03/25/2026 09:24 | 217 | 39.52 |
| 03/25/2026 09:24 | 357 | 39.52 |
| 03/25/2026 09:24 | 100 | 39.52 |
| 03/25/2026 09:24 | 200 | 39.51 |
| 03/25/2026 09:24 | 177 | 39.51 |
| 03/25/2026 09:24 | 23 | 39.51 |
| 03/25/2026 09:24 | 200 | 39.51 |
| 03/25/2026 09:24 | 200 | 39.51 |
| 03/25/2026 09:24 | 32 | 39.51 |
| 03/25/2026 09:24 | 168 | 39.51 |
| 03/25/2026 09:24 | 22 | 39.525 |
| 03/25/2026 09:24 | 150 | 39.525 |
| 03/25/2026 09:24 | 195 | 39.525 |
| 03/25/2026 09:24 | 177 | 39.525 |
| 03/25/2026 09:24 | 84 | 39.51 |
| 03/25/2026 09:24 | 200 | 39.51 |
| 03/25/2026 09:24 | 200 | 39.51 |
| 03/25/2026 09:24 | 114 | 39.51 |
| 03/25/2026 09:23 | 600 | 39.51 |
| 03/25/2026 09:23 | 1000 | 39.50 |
| 03/25/2026 09:23 | 250 | 39.49 |
| 03/25/2026 09:23 | 134 | 39.48 |
| 03/25/2026 09:23 | 179 | 39.485 |
| 03/25/2026 09:23 | 108 | 39.50 |
| 03/25/2026 09:23 | 177 | 39.50 |
| 03/25/2026 09:23 | 167 | 39.48 |
| 03/25/2026 09:23 | 356 | 39.48 |
| 03/25/2026 09:23 | 500 | 39.48 |
| 03/25/2026 09:23 | 122 | 39.485 |
| 03/25/2026 09:23 | 18 | 39.485 |
| 03/25/2026 09:23 | 177 | 39.485 |
| 03/25/2026 09:23 | 11 | 39.475 |
| 03/25/2026 09:22 | 116 | 39.465 |
| 03/25/2026 09:22 | 56 | 39.47 |
| 03/25/2026 09:22 | 200 | 39.47 |
| 03/25/2026 09:22 | 200 | 39.47 |
| 03/25/2026 09:22 | 357 | 39.48 |
| 03/25/2026 09:22 | 183 | 39.48 |
| 03/25/2026 09:22 | 171 | 39.48 |
| 03/25/2026 09:22 | 1527 | 39.465 |
| 03/25/2026 09:22 | 500 | 39.475 |
| 03/25/2026 09:22 | 78 | 39.485 |
| 03/25/2026 09:22 | 250 | 39.485 |
| 03/25/2026 09:22 | 200 | 39.48 |
| 03/25/2026 09:22 | 550 | 39.48 |
| 03/25/2026 09:22 | 250 | 39.485 |
| 03/25/2026 09:22 | 10 | 39.485 |
| 03/25/2026 09:22 | 25 | 39.48 |
| 03/25/2026 09:22 | 175 | 39.48 |
| 03/25/2026 09:22 | 183 | 39.48 |
| 03/25/2026 09:22 | 635 | 39.48 |
| 03/25/2026 09:22 | 500 | 39.47 |
| 03/25/2026 09:22 | 91 | 39.485 |
| 03/25/2026 09:22 | 179 | 39.485 |
| 03/25/2026 09:22 | 50 | 39.47 |
| 03/25/2026 09:22 | 200 | 39.47 |
| 03/25/2026 09:22 | 16 | 39.47 |
| 03/25/2026 09:22 | 184 | 39.47 |
| 03/25/2026 09:22 | 162 | 39.48 |
| 03/25/2026 09:22 | 179 | 39.48 |
| 03/25/2026 09:22 | 358 | 39.48 |
| 03/25/2026 09:22 | 200 | 39.475 |
| 03/25/2026 09:22 | 168 | 39.48 |
| 03/25/2026 09:22 | 222 | 39.48 |
| 03/25/2026 09:22 | 192 | 39.48 |
| 03/25/2026 09:22 | 150 | 39.48 |
| 03/25/2026 09:22 | 185 | 39.48 |
| 03/25/2026 09:22 | 160 | 39.4775 |
| 03/25/2026 09:22 | 106 | 39.48 |
| 03/25/2026 09:22 | 174 | 39.48 |
| 03/25/2026 09:22 | 16 | 39.47 |
| 03/25/2026 09:22 | 184 | 39.47 |
| 03/25/2026 09:22 | 16 | 39.47 |
| 03/25/2026 09:22 | 184 | 39.47 |
| 03/25/2026 09:22 | 16 | 39.47 |
| 03/25/2026 09:22 | 184 | 39.47 |
| 03/25/2026 09:22 | 16 | 39.47 |
| 03/25/2026 09:22 | 184 | 39.47 |
| 03/25/2026 09:22 | 200 | 39.47 |
| 03/25/2026 09:22 | 144 | 39.47 |
| 03/25/2026 09:22 | 683 | 39.47 |
| 03/25/2026 09:22 | 56 | 39.47 |
| 03/25/2026 09:22 | 200 | 39.475 |
| 03/25/2026 09:22 | 16 | 39.475 |
| 03/25/2026 09:22 | 184 | 39.475 |
| 03/25/2026 09:22 | 200 | 39.475 |
| 03/25/2026 09:22 | 200 | 39.475 |
| 03/25/2026 09:22 | 556 | 39.47 |
| 03/25/2026 09:22 | 225 | 39.48 |
| 03/25/2026 09:22 | 237 | 39.49 |
| 03/25/2026 09:22 | 865 | 39.495 |
| 03/25/2026 09:21 | 183 | 39.50 |
| 03/25/2026 09:21 | 200 | 39.50 |
| 03/25/2026 09:21 | 178 | 39.495 |
| 03/25/2026 09:21 | 357 | 39.495 |
| 03/25/2026 09:21 | 15 | 39.495 |
| 03/25/2026 09:21 | 975 | 39.495 |
| 03/25/2026 09:21 | 223 | 39.49 |
| 03/25/2026 09:21 | 135 | 39.49 |
| 03/25/2026 09:21 | 181 | 39.49 |
| 03/25/2026 09:21 | 150 | 39.48 |
| 03/25/2026 09:21 | 177 | 39.485 |
| 03/25/2026 09:21 | 124 | 39.485 |
| 03/25/2026 09:21 | 181 | 39.475 |
| 03/25/2026 09:21 | 234 | 39.475 |
| 03/25/2026 09:21 | 168 | 39.475 |
| 03/25/2026 09:21 | 300 | 39.48 |
| 03/25/2026 09:21 | 400 | 39.485 |
| 03/25/2026 09:21 | 400 | 39.485 |
| 03/25/2026 09:21 | 191 | 39.48 |
| 03/25/2026 09:21 | 250 | 39.48 |
| 03/25/2026 09:21 | 229 | 39.485 |
| 03/25/2026 09:21 | 286 | 39.495 |
| 03/25/2026 09:21 | 150 | 39.495 |
| 03/25/2026 09:21 | 260 | 39.495 |
| 03/25/2026 09:21 | 359 | 39.495 |
| 03/25/2026 09:21 | 176 | 39.495 |
| 03/25/2026 09:21 | 450 | 39.485 |
| 03/25/2026 09:21 | 45 | 39.485 |
| 03/25/2026 09:21 | 253 | 39.49 |
| 03/25/2026 09:21 | 106 | 39.49 |
| 03/25/2026 09:21 | 150 | 39.49 |
| 03/25/2026 09:21 | 17 | 39.49 |
| 03/25/2026 09:21 | 500 | 39.48 |
| 03/25/2026 09:21 | 297 | 39.495 |
| 03/25/2026 09:21 | 9 | 39.48 |
| 03/25/2026 09:21 | 109 | 39.48 |
| 03/25/2026 09:20 | 526 | 39.48 |
| 03/25/2026 09:20 | 297 | 39.49 |
| 03/25/2026 09:20 | 150 | 39.485 |
| 03/25/2026 09:20 | 650 | 39.485 |
| 03/25/2026 09:20 | 540 | 39.485 |
| 03/25/2026 09:20 | 175 | 39.485 |
| 03/25/2026 09:20 | 287 | 39.50 |
| 03/25/2026 09:20 | 250 | 39.50 |
| 03/25/2026 09:20 | 287 | 39.505 |
| 03/25/2026 09:20 | 150 | 39.505 |
| 03/25/2026 09:20 | 362 | 39.505 |
| 03/25/2026 09:20 | 179 | 39.505 |
| 03/25/2026 09:20 | 1183 | 39.505 |
| 03/25/2026 09:20 | 363 | 39.51 |
| 03/25/2026 09:20 | 764 | 39.51 |
| 03/25/2026 09:20 | 10 | 39.51 |
| 03/25/2026 09:20 | 150 | 39.52 |
| 03/25/2026 09:20 | 363 | 39.52 |
| 03/25/2026 09:20 | 193 | 39.52 |
| 03/25/2026 09:20 | 287 | 39.52 |
| 03/25/2026 09:20 | 179 | 39.52 |
| 03/25/2026 09:20 | 78 | 39.51 |
| 03/25/2026 09:20 | 31 | 39.51 |
| 03/25/2026 09:20 | 174 | 39.51 |
| 03/25/2026 09:20 | 111 | 39.505 |
| 03/25/2026 09:20 | 175 | 39.505 |
| 03/25/2026 09:20 | 350 | 39.50 |
| 03/25/2026 09:20 | 81 | 39.50 |
| 03/25/2026 09:20 | 1500 | 39.50 |
| 03/25/2026 09:20 | 90 | 39.49 |
| 03/25/2026 09:20 | 1687 | 39.485 |
| 03/25/2026 09:20 | 582 | 39.485 |
| 03/25/2026 09:20 | 165 | 39.485 |
| 03/25/2026 09:20 | 287 | 39.485 |
| 03/25/2026 09:20 | 178 | 39.485 |
| 03/25/2026 09:20 | 636 | 39.485 |
| 03/25/2026 09:20 | 150 | 39.49 |
| 03/25/2026 09:20 | 181 | 39.49 |
| 03/25/2026 09:20 | 109 | 39.505 |
| 03/25/2026 09:20 | 175 | 39.505 |
| 03/25/2026 09:20 | 150 | 39.495 |
| 03/25/2026 09:20 | 168 | 39.495 |
| 03/25/2026 09:20 | 100 | 39.505 |
| 03/25/2026 09:20 | 200 | 39.50 |
| 03/25/2026 09:20 | 150 | 39.50 |
| 03/25/2026 09:20 | 259 | 39.50 |
| 03/25/2026 09:20 | 200 | 39.50 |
| 03/25/2026 09:20 | 200 | 39.50 |
| 03/25/2026 09:20 | 200 | 39.50 |
| 03/25/2026 09:20 | 200 | 39.50 |
| 03/25/2026 09:20 | 366 | 39.505 |
| 03/25/2026 09:20 | 1133 | 39.505 |
| 03/25/2026 09:20 | 174 | 39.505 |
| 03/25/2026 09:20 | 100 | 39.51 |
| 03/25/2026 09:20 | 500 | 39.51 |
| 03/25/2026 09:19 | 84 | 39.54 |
| 03/25/2026 09:19 | 183 | 39.54 |
| 03/25/2026 09:19 | 174 | 39.535 |
| 03/25/2026 09:19 | 100 | 39.53 |
| 03/25/2026 09:19 | 132 | 39.515 |
| 03/25/2026 09:19 | 368 | 39.515 |
| 03/25/2026 09:19 | 44 | 39.52 |
| 03/25/2026 09:19 | 696 | 39.52 |
| 03/25/2026 09:19 | 511 | 39.52 |
| 03/25/2026 09:19 | 960 | 39.52 |
| 03/25/2026 09:19 | 150 | 39.52 |
| 03/25/2026 09:19 | 183 | 39.52 |
| 03/25/2026 09:19 | 150 | 39.525 |
| 03/25/2026 09:19 | 113 | 39.535 |
| 03/25/2026 09:19 | 182 | 39.535 |
| 03/25/2026 09:19 | 136 | 39.525 |
| 03/25/2026 09:19 | 177 | 39.53 |
| 03/25/2026 09:19 | 200 | 39.53 |
| 03/25/2026 09:19 | 200 | 39.53 |
| 03/25/2026 09:19 | 200 | 39.53 |
| 03/25/2026 09:19 | 200 | 39.53 |
| 03/25/2026 09:19 | 480 | 39.53 |
| 03/25/2026 09:19 | 106 | 39.53 |
| 03/25/2026 09:19 | 150 | 39.53 |
| 03/25/2026 09:19 | 200 | 39.53 |
| 03/25/2026 09:19 | 287 | 39.53 |
| 03/25/2026 09:19 | 149 | 39.53 |
| 03/25/2026 09:19 | 255 | 39.535 |
| 03/25/2026 09:19 | 177 | 39.535 |
| 03/25/2026 09:19 | 5 | 39.525 |
| 03/25/2026 09:19 | 150 | 39.525 |
| 03/25/2026 09:19 | 45 | 39.525 |
| 03/25/2026 09:19 | 139 | 39.525 |
| 03/25/2026 09:19 | 200 | 39.525 |
| 03/25/2026 09:19 | 200 | 39.525 |
| 03/25/2026 09:19 | 160 | 39.5275 |
| 03/25/2026 09:19 | 370 | 39.53 |
| 03/25/2026 09:19 | 200 | 39.53 |
| 03/25/2026 09:19 | 181 | 39.53 |
| 03/25/2026 09:19 | 149 | 39.515 |
| 03/25/2026 09:19 | 650 | 39.515 |
| 03/25/2026 09:19 | 150 | 39.515 |
| 03/25/2026 09:19 | 400 | 39.515 |
| 03/25/2026 09:19 | 200 | 39.525 |
| 03/25/2026 09:19 | 200 | 39.525 |
| 03/25/2026 09:19 | 178 | 39.525 |
| 03/25/2026 09:19 | 50 | 39.525 |
| 03/25/2026 09:19 | 50 | 39.525 |
| 03/25/2026 09:19 | 775 | 39.52 |
| 03/25/2026 09:19 | 182 | 39.525 |
| 03/25/2026 09:19 | 171 | 39.525 |
| 03/25/2026 09:19 | 287 | 39.525 |
| 03/25/2026 09:19 | 184 | 39.53 |
| 03/25/2026 09:19 | 804 | 39.53 |
| 03/25/2026 09:19 | 104 | 39.545 |
| 03/25/2026 09:19 | 177 | 39.545 |
| 03/25/2026 09:19 | 200 | 39.535 |
| 03/25/2026 09:19 | 200 | 39.535 |
| 03/25/2026 09:19 | 181 | 39.535 |
| 03/25/2026 09:19 | 234 | 39.535 |
| 03/25/2026 09:19 | 200 | 39.535 |
| 03/25/2026 09:19 | 150 | 39.535 |
| 03/25/2026 09:19 | 286 | 39.535 |
| 03/25/2026 09:19 | 200 | 39.535 |
| 03/25/2026 09:19 | 200 | 39.535 |
| 03/25/2026 09:19 | 200 | 39.535 |
| 03/25/2026 09:19 | 200 | 39.54 |
| 03/25/2026 09:19 | 200 | 39.54 |
| 03/25/2026 09:19 | 209 | 39.55 |
| 03/25/2026 09:19 | 567 | 39.55 |
| 03/25/2026 09:19 | 224 | 39.55 |
| 03/25/2026 09:19 | 889 | 39.555 |
| 03/25/2026 09:19 | 500 | 39.555 |
| 03/25/2026 09:19 | 500 | 39.555 |
| 03/25/2026 09:18 | 134 | 39.565 |
| 03/25/2026 09:18 | 182 | 39.565 |
| 03/25/2026 09:18 | 200 | 39.56 |
| 03/25/2026 09:18 | 150 | 39.56 |
| 03/25/2026 09:18 | 508 | 39.56 |
| 03/25/2026 09:18 | 100 | 39.575 |
| 03/25/2026 09:18 | 44 | 39.56 |
| 03/25/2026 09:18 | 860 | 39.56 |
| 03/25/2026 09:18 | 500 | 39.56 |
| 03/25/2026 09:18 | 100 | 39.56 |
| 03/25/2026 09:18 | 97 | 39.585 |
| 03/25/2026 09:18 | 200 | 39.585 |
| 03/25/2026 09:18 | 50 | 39.57 |
| 03/25/2026 09:18 | 105 | 39.575 |
| 03/25/2026 09:18 | 168 | 39.575 |
| 03/25/2026 09:18 | 1300 | 39.57 |
| 03/25/2026 09:18 | 200 | 39.57 |
| 03/25/2026 09:18 | 200 | 39.57 |
| 03/25/2026 09:18 | 200 | 39.575 |
| 03/25/2026 09:18 | 134 | 39.58 |
| 03/25/2026 09:18 | 169 | 39.58 |
| 03/25/2026 09:18 | 115 | 39.58 |
| 03/25/2026 09:18 | 345 | 39.58 |
| 03/25/2026 09:18 | 955 | 39.58 |
| 03/25/2026 09:18 | 479 | 39.58 |
| 03/25/2026 09:18 | 1318 | 39.58 |
| 03/25/2026 09:18 | 231 | 39.58 |
| 03/25/2026 09:18 | 2300 | 39.59 |
| 03/25/2026 09:18 | 725 | 39.59 |
| 03/25/2026 09:18 | 180 | 39.59 |
| 03/25/2026 09:18 | 287 | 39.595 |
| 03/25/2026 09:18 | 568 | 39.595 |
| 03/25/2026 09:18 | 150 | 39.595 |
| 03/25/2026 09:18 | 650 | 39.595 |
| 03/25/2026 09:18 | 400 | 39.595 |
| 03/25/2026 09:18 | 181 | 39.595 |
| 03/25/2026 09:18 | 167 | 39.595 |
| 03/25/2026 09:18 | 956 | 39.60 |
| 03/25/2026 09:18 | 171 | 39.60 |
| 03/25/2026 09:18 | 168 | 39.60 |
| 03/25/2026 09:18 | 196 | 39.60 |
| 03/25/2026 09:18 | 500 | 39.60 |
| 03/25/2026 09:18 | 7 | 39.60 |
| 03/25/2026 09:17 | 143 | 39.60 |
| 03/25/2026 09:17 | 183 | 39.60 |
| 03/25/2026 09:17 | 105 | 39.595 |
| 03/25/2026 09:17 | 500 | 39.59 |
| 03/25/2026 09:17 | 62 | 39.59 |
| 03/25/2026 09:17 | 138 | 39.59 |
| 03/25/2026 09:17 | 200 | 39.59 |
| 03/25/2026 09:17 | 50 | 39.59 |
| 03/25/2026 09:17 | 150 | 39.59 |
| 03/25/2026 09:17 | 31 | 39.595 |
| 03/25/2026 09:17 | 138 | 39.595 |
| 03/25/2026 09:17 | 10 | 39.59 |
| 03/25/2026 09:17 | 138 | 39.59 |
| 03/25/2026 09:17 | 23 | 39.59 |
| 03/25/2026 09:17 | 13 | 39.585 |
| 03/25/2026 09:17 | 69 | 39.585 |
| 03/25/2026 09:17 | 168 | 39.58 |
| 03/25/2026 09:17 | 181 | 39.575 |
| 03/25/2026 09:17 | 174 | 39.57 |
| 03/25/2026 09:17 | 79 | 39.575 |
| 03/25/2026 09:17 | 174 | 39.575 |
| 03/25/2026 09:17 | 177 | 39.565 |
| 03/25/2026 09:17 | 168 | 39.565 |
| 03/25/2026 09:17 | 1485 | 39.57 |
| 03/25/2026 09:17 | 100 | 39.585 |
| 03/25/2026 09:17 | 150 | 39.58 |
| 03/25/2026 09:17 | 25 | 39.58 |
| 03/25/2026 09:17 | 126 | 39.59 |
| 03/25/2026 09:17 | 178 | 39.59 |
| 03/25/2026 09:17 | 404 | 39.60 |
| 03/25/2026 09:17 | 58 | 39.60 |
| 03/25/2026 09:17 | 125 | 39.605 |
| 03/25/2026 09:17 | 178 | 39.60 |
| 03/25/2026 09:17 | 61 | 39.60 |
| 03/25/2026 09:17 | 85 | 39.60 |
| 03/25/2026 09:17 | 150 | 39.60 |
| 03/25/2026 09:17 | 25 | 39.60 |
| 03/25/2026 09:16 | 25 | 39.59 |
| 03/25/2026 09:16 | 120 | 39.595 |
| 03/25/2026 09:16 | 178 | 39.595 |
| 03/25/2026 09:16 | 175 | 39.58 |
| 03/25/2026 09:16 | 200 | 39.58 |
| 03/25/2026 09:16 | 287 | 39.58 |
| 03/25/2026 09:16 | 5 | 39.58 |
| 03/25/2026 09:16 | 1733 | 39.575 |
| 03/25/2026 09:16 | 182 | 39.575 |
| 03/25/2026 09:16 | 200 | 39.575 |
| 03/25/2026 09:16 | 150 | 39.575 |
| 03/25/2026 09:16 | 235 | 39.575 |
| 03/25/2026 09:16 | 200 | 39.575 |
| 03/25/2026 09:16 | 1401 | 39.575 |
| 03/25/2026 09:16 | 83 | 39.58 |
| 03/25/2026 09:16 | 60 | 39.58 |
| 03/25/2026 09:16 | 200 | 39.58 |
| 03/25/2026 09:16 | 100 | 39.58 |
| 03/25/2026 09:16 | 100 | 39.58 |
| 03/25/2026 09:16 | 844 | 39.59 |
| 03/25/2026 09:16 | 277 | 39.59 |
| 03/25/2026 09:16 | 37 | 39.605 |
| 03/25/2026 09:16 | 150 | 39.605 |
| 03/25/2026 09:16 | 207 | 39.605 |
| 03/25/2026 09:16 | 171 | 39.605 |
| 03/25/2026 09:16 | 178 | 39.60 |
| 03/25/2026 09:16 | 30 | 39.595 |
| 03/25/2026 09:16 | 70 | 39.605 |
| 03/25/2026 09:16 | 171 | 39.605 |
| 03/25/2026 09:16 | 380 | 39.605 |
| 03/25/2026 09:16 | 574 | 39.60 |
| 03/25/2026 09:16 | 168 | 39.60 |
| 03/25/2026 09:16 | 176 | 39.60 |
| 03/25/2026 09:16 | 200 | 39.595 |
| 03/25/2026 09:16 | 812 | 39.595 |
| 03/25/2026 09:16 | 728 | 39.595 |
| 03/25/2026 09:16 | 87 | 39.595 |
| 03/25/2026 09:16 | 200 | 39.595 |
| 03/25/2026 09:16 | 149 | 39.60 |
| 03/25/2026 09:16 | 175 | 39.60 |
| 03/25/2026 09:16 | 175 | 39.60 |
| 03/25/2026 09:16 | 287 | 39.59 |
| 03/25/2026 09:16 | 254 | 39.59 |
| 03/25/2026 09:16 | 179 | 39.59 |
| 03/25/2026 09:16 | 40 | 39.585 |
| 03/25/2026 09:16 | 200 | 39.585 |
| 03/25/2026 09:16 | 200 | 39.585 |
| 03/25/2026 09:16 | 153 | 39.585 |
| 03/25/2026 09:16 | 200 | 39.585 |
| 03/25/2026 09:16 | 47 | 39.585 |
| 03/25/2026 09:16 | 153 | 39.585 |
| 03/25/2026 09:16 | 450 | 39.585 |
| 03/25/2026 09:15 | 287 | 39.595 |
| 03/25/2026 09:15 | 120 | 39.59 |
| 03/25/2026 09:15 | 200 | 39.59 |
| 03/25/2026 09:15 | 200 | 39.59 |
| 03/25/2026 09:15 | 200 | 39.59 |
| 03/25/2026 09:15 | 135 | 39.59 |
| 03/25/2026 09:15 | 50 | 39.60 |
| 03/25/2026 09:15 | 65 | 39.59 |
| 03/25/2026 09:15 | 578 | 39.605 |
| 03/25/2026 09:15 | 180 | 39.605 |
| 03/25/2026 09:15 | 175 | 39.605 |
| 03/25/2026 09:15 | 286 | 39.605 |
| 03/25/2026 09:15 | 398 | 39.60 |
| 03/25/2026 09:15 | 410 | 39.595 |
| 03/25/2026 09:15 | 1692 | 39.595 |
| 03/25/2026 09:15 | 1372 | 39.60 |
| 03/25/2026 09:15 | 22 | 39.61 |
| 03/25/2026 09:15 | 150 | 39.61 |
| 03/25/2026 09:15 | 150 | 39.61 |
| 03/25/2026 09:15 | 175 | 39.60 |
| 03/25/2026 09:15 | 174 | 39.60 |
| 03/25/2026 09:15 | 390 | 39.60 |
| 03/25/2026 09:15 | 168 | 39.60 |
| 03/25/2026 09:15 | 24 | 39.60 |
| 03/25/2026 09:15 | 76 | 39.60 |
| 03/25/2026 09:15 | 207 | 39.60 |
| 03/25/2026 09:15 | 85 | 39.60 |
| 03/25/2026 09:15 | 148 | 39.605 |
| 03/25/2026 09:15 | 167 | 39.605 |
| 03/25/2026 09:15 | 178 | 39.60 |
| 03/25/2026 09:15 | 168 | 39.60 |
| 03/25/2026 09:15 | 250 | 39.60 |
| 03/25/2026 09:15 | 250 | 39.60 |
| 03/25/2026 09:15 | 603 | 39.585 |
| 03/25/2026 09:15 | 174 | 39.585 |
| 03/25/2026 09:15 | 150 | 39.585 |
| 03/25/2026 09:15 | 73 | 39.585 |
| 03/25/2026 09:15 | 500 | 39.59 |
| 03/25/2026 09:15 | 60 | 39.60 |
| 03/25/2026 09:15 | 169 | 39.60 |
| 03/25/2026 09:15 | 112 | 39.60 |
| 03/25/2026 09:15 | 167 | 39.60 |
| 03/25/2026 09:15 | 50 | 39.595 |
| 03/25/2026 09:15 | 179 | 39.59 |
| 03/25/2026 09:15 | 207 | 39.59 |
| 03/25/2026 09:15 | 307 | 39.59 |
| 03/25/2026 09:15 | 193 | 39.59 |
| 03/25/2026 09:15 | 182 | 39.59 |
| 03/25/2026 09:15 | 1002 | 39.585 |
| 03/25/2026 09:15 | 45 | 39.58 |
| 03/25/2026 09:15 | 55 | 39.58 |
| 03/25/2026 09:15 | 287 | 39.58 |
| 03/25/2026 09:15 | 167 | 39.58 |
| 03/25/2026 09:15 | 178 | 39.58 |
| 03/25/2026 09:15 | 179 | 39.575 |
| 03/25/2026 09:15 | 118 | 39.57 |
| 03/25/2026 09:14 | 230 | 39.56 |
| 03/25/2026 09:14 | 207 | 39.56 |
| 03/25/2026 09:14 | 98 | 39.565 |
| 03/25/2026 09:14 | 345 | 39.565 |
| 03/25/2026 09:14 | 207 | 39.565 |
| 03/25/2026 09:14 | 80 | 39.575 |
| 03/25/2026 09:14 | 164 | 39.565 |
| 03/25/2026 09:14 | 180 | 39.565 |
| 03/25/2026 09:14 | 1139 | 39.565 |
| 03/25/2026 09:14 | 956 | 39.565 |
| 03/25/2026 09:14 | 938 | 39.565 |
| 03/25/2026 09:14 | 1302 | 39.565 |
| 03/25/2026 09:14 | 384 | 39.57 |
| 03/25/2026 09:14 | 287 | 39.57 |
| 03/25/2026 09:14 | 175 | 39.57 |
| 03/25/2026 09:14 | 207 | 39.57 |
| 03/25/2026 09:14 | 1240 | 39.57 |
| 03/25/2026 09:14 | 1284 | 39.57 |
| 03/25/2026 09:14 | 650 | 39.575 |
| 03/25/2026 09:14 | 1083 | 39.575 |
| 03/25/2026 09:14 | 385 | 39.575 |
| 03/25/2026 09:14 | 287 | 39.575 |
| 03/25/2026 09:14 | 269 | 39.575 |
| 03/25/2026 09:14 | 169 | 39.575 |
| 03/25/2026 09:14 | 650 | 39.575 |
| 03/25/2026 09:14 | 1349 | 39.575 |
| 03/25/2026 09:14 | 1138 | 39.575 |
| 03/25/2026 09:14 | 1373 | 39.575 |
| 03/25/2026 09:14 | 1981 | 39.58 |
| 03/25/2026 09:14 | 4515 | 39.58 |
| 03/25/2026 09:14 | 596 | 39.58 |
| 03/25/2026 09:14 | 1213 | 39.58 |
| 03/25/2026 09:14 | 1386 | 39.58 |
| 03/25/2026 09:14 | 279 | 39.59 |
| 03/25/2026 09:14 | 385 | 39.59 |
| 03/25/2026 09:14 | 20 | 39.60 |
| 03/25/2026 09:14 | 174 | 39.60 |
| 03/25/2026 09:14 | 925 | 39.60 |
| 03/25/2026 09:14 | 94 | 39.60 |
| 03/25/2026 09:14 | 200 | 39.60 |
| 03/25/2026 09:14 | 153 | 39.595 |
| 03/25/2026 09:14 | 500 | 39.595 |
| 03/25/2026 09:14 | 450 | 39.595 |
| 03/25/2026 09:14 | 516 | 39.595 |
| 03/25/2026 09:14 | 287 | 39.60 |
| 03/25/2026 09:14 | 150 | 39.60 |
| 03/25/2026 09:14 | 132 | 39.60 |
| 03/25/2026 09:14 | 251 | 39.60 |
| 03/25/2026 09:14 | 149 | 39.60 |
| 03/25/2026 09:14 | 80 | 39.595 |
| 03/25/2026 09:14 | 1034 | 39.605 |
| 03/25/2026 09:14 | 448 | 39.605 |
| 03/25/2026 09:14 | 277 | 39.605 |
| 03/25/2026 09:14 | 179 | 39.605 |
| 03/25/2026 09:14 | 286 | 39.605 |
| 03/25/2026 09:14 | 171 | 39.605 |
| 03/25/2026 09:14 | 416 | 39.59 |
| 03/25/2026 09:13 | 124 | 39.57 |
| 03/25/2026 09:13 | 2635 | 39.57 |
| 03/25/2026 09:13 | 830 | 39.575 |
| 03/25/2026 09:13 | 363 | 39.585 |
| 03/25/2026 09:13 | 910 | 39.58 |
| 03/25/2026 09:13 | 381 | 39.58 |
| 03/25/2026 09:13 | 181 | 39.58 |
| 03/25/2026 09:13 | 167 | 39.58 |
| 03/25/2026 09:13 | 137 | 39.59 |
| 03/25/2026 09:13 | 168 | 39.59 |
| 03/25/2026 09:13 | 287 | 39.57 |
| 03/25/2026 09:13 | 174 | 39.57 |
| 03/25/2026 09:13 | 381 | 39.57 |
| 03/25/2026 09:13 | 181 | 39.57 |
| 03/25/2026 09:13 | 293 | 39.58 |
| 03/25/2026 09:13 | 112 | 39.57 |
| 03/25/2026 09:13 | 100 | 39.565 |
| 03/25/2026 09:13 | 150 | 39.57 |
| 03/25/2026 09:13 | 182 | 39.57 |
| 03/25/2026 09:13 | 382 | 39.57 |
| 03/25/2026 09:13 | 182 | 39.57 |
| 03/25/2026 09:13 | 92 | 39.58 |
| 03/25/2026 09:13 | 865 | 39.58 |
| 03/25/2026 09:13 | 2795 | 39.58 |
| 03/25/2026 09:13 | 1340 | 39.58 |
| 03/25/2026 09:13 | 202 | 39.56 |
| 03/25/2026 09:13 | 359 | 39.56 |
| 03/25/2026 09:13 | 359 | 39.56 |
| 03/25/2026 09:13 | 141 | 39.56 |
| 03/25/2026 09:13 | 275 | 39.56 |
| 03/25/2026 09:13 | 178 | 39.555 |
| 03/25/2026 09:13 | 548 | 39.555 |
| 03/25/2026 09:13 | 500 | 39.55 |
| 03/25/2026 09:13 | 181 | 39.555 |
| 03/25/2026 09:13 | 96 | 39.54 |
| 03/25/2026 09:13 | 1927 | 39.54 |
| 03/25/2026 09:13 | 650 | 39.54 |
| 03/25/2026 09:12 | 200 | 39.535 |
| 03/25/2026 09:12 | 752 | 39.53 |
| 03/25/2026 09:12 | 2 | 39.53 |
| 03/25/2026 09:12 | 1635 | 39.53 |
| 03/25/2026 09:12 | 650 | 39.53 |
| 03/25/2026 09:12 | 215 | 39.53 |
| 03/25/2026 09:12 | 276 | 39.53 |
| 03/25/2026 09:12 | 253 | 39.53 |
| 03/25/2026 09:12 | 1000 | 39.53 |
| 03/25/2026 09:12 | 2423 | 39.54 |
| 03/25/2026 09:12 | 177 | 39.535 |
| 03/25/2026 09:12 | 181 | 39.535 |
| 03/25/2026 09:12 | 650 | 39.53 |
| 03/25/2026 09:12 | 20 | 39.525 |
| 03/25/2026 09:12 | 230 | 39.525 |
| 03/25/2026 09:12 | 161 | 39.505 |
| 03/25/2026 09:12 | 176 | 39.50 |
| 03/25/2026 09:12 | 100 | 39.50 |
| 03/25/2026 09:12 | 100 | 39.50 |
| 03/25/2026 09:12 | 176 | 39.50 |
| 03/25/2026 09:12 | 35 | 39.50 |
| 03/25/2026 09:12 | 57 | 39.50 |
| 03/25/2026 09:12 | 1000 | 39.50 |
| 03/25/2026 09:12 | 177 | 39.50 |
| 03/25/2026 09:12 | 580 | 39.50 |
| 03/25/2026 09:12 | 1040 | 39.50 |
| 03/25/2026 09:12 | 236 | 39.50 |
| 03/25/2026 09:12 | 10 | 39.49 |
| 03/25/2026 09:12 | 230 | 39.49 |
| 03/25/2026 09:12 | 276 | 39.49 |
| 03/25/2026 09:12 | 39 | 39.49 |
| 03/25/2026 09:12 | 779 | 39.50 |
| 03/25/2026 09:12 | 5000 | 39.50 |
| 03/25/2026 09:12 | 20 | 39.50 |
| 03/25/2026 09:12 | 150 | 39.495 |
| 03/25/2026 09:12 | 240 | 39.495 |
| 03/25/2026 09:12 | 181 | 39.495 |
| 03/25/2026 09:12 | 213 | 39.49 |
| 03/25/2026 09:12 | 178 | 39.49 |
| 03/25/2026 09:12 | 178 | 39.485 |
| 03/25/2026 09:12 | 167 | 39.485 |
| 03/25/2026 09:12 | 287 | 39.47 |
| 03/25/2026 09:12 | 175 | 39.47 |
| 03/25/2026 09:12 | 168 | 39.47 |
| 03/25/2026 09:12 | 178 | 39.465 |
| 03/25/2026 09:12 | 287 | 39.465 |
| 03/25/2026 09:12 | 373 | 39.465 |
| 03/25/2026 09:12 | 537 | 39.465 |
| 03/25/2026 09:12 | 178 | 39.465 |
| 03/25/2026 09:12 | 250 | 39.465 |
| 03/25/2026 09:12 | 416 | 39.465 |
| 03/25/2026 09:12 | 150 | 39.46 |
| 03/25/2026 09:12 | 193 | 39.46 |
| 03/25/2026 09:12 | 178 | 39.46 |
| 03/25/2026 09:12 | 13 | 39.46 |
| 03/25/2026 09:12 | 250 | 39.455 |
| 03/25/2026 09:12 | 136 | 39.46 |
| 03/25/2026 09:12 | 182 | 39.46 |
| 03/25/2026 09:12 | 490 | 39.46 |
| 03/25/2026 09:12 | 512 | 39.45 |
| 03/25/2026 09:12 | 176 | 39.45 |
| 03/25/2026 09:12 | 416 | 39.45 |
| 03/25/2026 09:12 | 200 | 39.44 |
| 03/25/2026 09:12 | 200 | 39.44 |
| 03/25/2026 09:12 | 77 | 39.44 |
| 03/25/2026 09:12 | 123 | 39.44 |
| 03/25/2026 09:12 | 200 | 39.44 |
| 03/25/2026 09:12 | 200 | 39.44 |
| 03/25/2026 09:12 | 700 | 39.435 |
| 03/25/2026 09:11 | 184 | 39.44 |
| 03/25/2026 09:11 | 14 | 39.44 |
| 03/25/2026 09:11 | 193 | 39.44 |
| 03/25/2026 09:11 | 136 | 39.435 |
| 03/25/2026 09:11 | 181 | 39.435 |
| 03/25/2026 09:11 | 287 | 39.435 |
| 03/25/2026 09:11 | 1390 | 39.43 |
| 03/25/2026 09:11 | 366 | 39.435 |
| 03/25/2026 09:11 | 1001 | 39.435 |
| 03/25/2026 09:11 | 1412 | 39.435 |
| 03/25/2026 09:11 | 500 | 39.445 |
| 03/25/2026 09:11 | 365 | 39.445 |
| 03/25/2026 09:11 | 168 | 39.445 |
| 03/25/2026 09:11 | 710 | 39.445 |
| 03/25/2026 09:11 | 373 | 39.445 |
| 03/25/2026 09:11 | 70 | 39.46 |
| 03/25/2026 09:11 | 150 | 39.46 |
| 03/25/2026 09:11 | 171 | 39.46 |
| 03/25/2026 09:11 | 250 | 39.46 |
| 03/25/2026 09:11 | 559 | 39.46 |
| 03/25/2026 09:11 | 8 | 39.45 |
| 03/25/2026 09:11 | 1905 | 39.455 |
| 03/25/2026 09:11 | 191 | 39.46 |
| 03/25/2026 09:11 | 86 | 39.465 |
| 03/25/2026 09:11 | 651 | 39.47 |
| 03/25/2026 09:11 | 291 | 39.47 |
| 03/25/2026 09:11 | 225 | 39.47 |
| 03/25/2026 09:11 | 299 | 39.475 |
| 03/25/2026 09:11 | 365 | 39.475 |
| 03/25/2026 09:11 | 192 | 39.475 |
| 03/25/2026 09:11 | 606 | 39.475 |
| 03/25/2026 09:11 | 150 | 39.48 |
| 03/25/2026 09:11 | 192 | 39.48 |
| 03/25/2026 09:11 | 182 | 39.48 |
| 03/25/2026 09:11 | 250 | 39.475 |
| 03/25/2026 09:11 | 641 | 39.48 |
| 03/25/2026 09:11 | 289 | 39.48 |
| 03/25/2026 09:11 | 150 | 39.48 |
| 03/25/2026 09:11 | 167 | 39.48 |
| 03/25/2026 09:11 | 182 | 39.48 |
| 03/25/2026 09:11 | 168 | 39.47 |
| 03/25/2026 09:11 | 366 | 39.465 |
| 03/25/2026 09:11 | 287 | 39.465 |
| 03/25/2026 09:11 | 171 | 39.465 |
| 03/25/2026 09:11 | 180 | 39.465 |
| 03/25/2026 09:11 | 631 | 39.465 |
| 03/25/2026 09:11 | 547 | 39.47 |
| 03/25/2026 09:11 | 1000 | 39.46 |
| 03/25/2026 09:11 | 484 | 39.45 |
| 03/25/2026 09:11 | 516 | 39.45 |
| 03/25/2026 09:11 | 50 | 39.435 |
| 03/25/2026 09:11 | 50 | 39.435 |
| 03/25/2026 09:11 | 50 | 39.435 |
| 03/25/2026 09:11 | 50 | 39.435 |
| 03/25/2026 09:11 | 50 | 39.435 |
| 03/25/2026 09:11 | 167 | 39.43 |
| 03/25/2026 09:11 | 182 | 39.43 |
| 03/25/2026 09:10 | 68 | 39.425 |
| 03/25/2026 09:10 | 167 | 39.425 |
| 03/25/2026 09:10 | 288 | 39.425 |
| 03/25/2026 09:10 | 210 | 39.425 |
| 03/25/2026 09:10 | 211 | 39.425 |
| 03/25/2026 09:10 | 100 | 39.425 |
| 03/25/2026 09:10 | 500 | 39.42 |
| 03/25/2026 09:10 | 175 | 39.415 |
| 03/25/2026 09:10 | 650 | 39.415 |
| 03/25/2026 09:10 | 500 | 39.42 |
| 03/25/2026 09:10 | 783 | 39.425 |
| 03/25/2026 09:10 | 188 | 39.425 |
| 03/25/2026 09:10 | 189 | 39.425 |
| 03/25/2026 09:10 | 213 | 39.43 |
| 03/25/2026 09:10 | 364 | 39.43 |
| 03/25/2026 09:10 | 170 | 39.43 |
| 03/25/2026 09:10 | 554 | 39.43 |
| 03/25/2026 09:10 | 500 | 39.435 |
| 03/25/2026 09:10 | 250 | 39.43 |
| 03/25/2026 09:10 | 102 | 39.435 |
| 03/25/2026 09:10 | 123 | 39.435 |
| 03/25/2026 09:10 | 881 | 39.425 |
| 03/25/2026 09:10 | 106 | 39.425 |
| 03/25/2026 09:10 | 362 | 39.425 |
| 03/25/2026 09:10 | 177 | 39.43 |
| 03/25/2026 09:10 | 50 | 39.425 |
| 03/25/2026 09:10 | 650 | 39.415 |
| 03/25/2026 09:10 | 361 | 39.415 |
| 03/25/2026 09:10 | 103 | 39.425 |
| 03/25/2026 09:09 | 200 | 39.415 |
| 03/25/2026 09:09 | 234 | 39.42 |
| 03/25/2026 09:09 | 569 | 39.42 |
| 03/25/2026 09:09 | 179 | 39.42 |
| 03/25/2026 09:09 | 26 | 39.415 |
| 03/25/2026 09:09 | 174 | 39.415 |
| 03/25/2026 09:09 | 38 | 39.415 |
| 03/25/2026 09:09 | 162 | 39.415 |
| 03/25/2026 09:09 | 200 | 39.415 |
| 03/25/2026 09:09 | 200 | 39.415 |
| 03/25/2026 09:09 | 95 | 39.415 |
| 03/25/2026 09:09 | 34 | 39.415 |
| 03/25/2026 09:09 | 361 | 39.415 |
| 03/25/2026 09:09 | 150 | 39.415 |
| 03/25/2026 09:09 | 167 | 39.415 |
| 03/25/2026 09:09 | 235 | 39.415 |
| 03/25/2026 09:09 | 235 | 39.42 |
| 03/25/2026 09:09 | 550 | 39.42 |
| 03/25/2026 09:09 | 827 | 39.425 |
| 03/25/2026 09:09 | 774 | 39.425 |
| 03/25/2026 09:09 | 276 | 39.425 |
| 03/25/2026 09:09 | 525 | 39.41 |
| 03/25/2026 09:09 | 475 | 39.41 |
| 03/25/2026 09:09 | 500 | 39.41 |
| 03/25/2026 09:09 | 9 | 39.40 |
| 03/25/2026 09:09 | 11 | 39.40 |
| 03/25/2026 09:09 | 138 | 39.40 |
| 03/25/2026 09:09 | 112 | 39.40 |
| 03/25/2026 09:09 | 72 | 39.40 |
| 03/25/2026 09:09 | 73 | 39.395 |
| 03/25/2026 09:09 | 544 | 39.385 |
| 03/25/2026 09:09 | 207 | 39.385 |
| 03/25/2026 09:09 | 230 | 39.385 |
| 03/25/2026 09:09 | 120 | 39.40 |
| 03/25/2026 09:09 | 177 | 39.40 |
| 03/25/2026 09:09 | 178 | 39.40 |
| 03/25/2026 09:09 | 500 | 39.40 |
| 03/25/2026 09:09 | 200 | 39.375 |
| 03/25/2026 09:09 | 58 | 39.375 |
| 03/25/2026 09:09 | 142 | 39.375 |
| 03/25/2026 09:09 | 37 | 39.375 |
| 03/25/2026 09:09 | 163 | 39.375 |
| 03/25/2026 09:09 | 500 | 39.385 |
| 03/25/2026 09:09 | 171 | 39.39 |
| 03/25/2026 09:09 | 2000 | 39.395 |
| 03/25/2026 09:09 | 500 | 39.395 |
| 03/25/2026 09:09 | 305 | 39.395 |
| 03/25/2026 09:09 | 200 | 39.395 |
| 03/25/2026 09:09 | 911 | 39.40 |
| 03/25/2026 09:08 | 100 | 39.40 |
| 03/25/2026 09:08 | 500 | 39.40 |
| 03/25/2026 09:08 | 14 | 39.405 |
| 03/25/2026 09:08 | 134 | 39.40 |
| 03/25/2026 09:08 | 416 | 39.40 |
| 03/25/2026 09:08 | 50 | 39.40 |
| 03/25/2026 09:08 | 1940 | 39.40 |
| 03/25/2026 09:08 | 1210 | 39.40 |
| 03/25/2026 09:08 | 96 | 39.385 |