Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:39 | 9 | 38.775 |
| 07/24/2026 17:39 | 8 | 38.775 |
| 07/24/2026 17:37 | 200 | 38.775 |
| 07/24/2026 17:37 | 2000 | 38.775 |
| 07/24/2026 17:37 | 5100 | 38.775 |
| 07/24/2026 17:37 | 1763 | 38.775 |
| 07/24/2026 17:37 | 237 | 38.775 |
| 07/24/2026 17:36 | 300 | 38.775 |
| 07/24/2026 17:36 | 300 | 38.775 |
| 07/24/2026 17:36 | 20 | 38.775 |
| 07/24/2026 17:36 | 59 | 38.775 |
| 07/24/2026 17:36 | 289 | 38.775 |
| 07/24/2026 17:36 | 510 | 38.775 |
| 07/24/2026 17:36 | 90 | 38.775 |
| 07/24/2026 17:36 | 600 | 38.775 |
| 07/24/2026 17:35 | 2401 | 38.775 |
| 07/24/2026 17:35 | 50 | 38.775 |
| 07/24/2026 17:35 | 1200 | 38.775 |
| 07/24/2026 17:35 | 1200 | 38.775 |
| 07/24/2026 17:35 | 736 | 38.775 |
| 07/24/2026 17:35 | 737 | 38.775 |
| 07/24/2026 17:35 | 1338 | 38.775 |
| 07/24/2026 17:35 | 2621 | 38.775 |
| 07/24/2026 17:35 | 842 | 38.775 |
| 07/24/2026 17:35 | 836 | 38.775 |
| 07/24/2026 17:35 | 717 | 38.775 |
| 07/24/2026 17:35 | 737 | 38.775 |
| 07/24/2026 17:35 | 1105 | 38.775 |
| 07/24/2026 17:35 | 1917 | 38.775 |
| 07/24/2026 17:35 | 255 | 38.775 |
| 07/24/2026 17:35 | 926 | 38.775 |
| 07/24/2026 17:35 | 87 | 38.775 |
| 07/24/2026 17:35 | 898 | 38.775 |
| 07/24/2026 17:35 | 1809 | 38.775 |
| 07/24/2026 17:35 | 42 | 38.775 |
| 07/24/2026 17:35 | 1116 | 38.775 |
| 07/24/2026 17:35 | 719 | 38.775 |
| 07/24/2026 17:35 | 3507 | 38.775 |
| 07/24/2026 17:35 | 3971 | 38.775 |
| 07/24/2026 17:35 | 185 | 38.775 |
| 07/24/2026 17:35 | 21 | 38.775 |
| 07/24/2026 17:35 | 3024 | 38.775 |
| 07/24/2026 17:35 | 4284 | 38.775 |
| 07/24/2026 17:35 | 28 | 38.775 |
| 07/24/2026 17:35 | 3386 | 38.775 |
| 07/24/2026 17:35 | 2036 | 38.775 |
| 07/24/2026 17:35 | 757 | 38.775 |
| 07/24/2026 17:35 | 895 | 38.775 |
| 07/24/2026 17:35 | 1123 | 38.775 |
| 07/24/2026 17:35 | 5640 | 38.775 |
| 07/24/2026 17:35 | 362 | 38.775 |
| 07/24/2026 17:35 | 3336 | 38.775 |
| 07/24/2026 17:35 | 1804 | 38.775 |
| 07/24/2026 17:35 | 3501 | 38.775 |
| 07/24/2026 17:35 | 4695 | 38.775 |
| 07/24/2026 17:35 | 18 | 38.775 |
| 07/24/2026 17:35 | 109 | 38.775 |
| 07/24/2026 17:35 | 1043 | 38.775 |
| 07/24/2026 17:35 | 500 | 38.775 |
| 07/24/2026 17:35 | 2414 | 38.775 |
| 07/24/2026 17:35 | 2059 | 38.775 |
| 07/24/2026 17:35 | 927 | 38.775 |
| 07/24/2026 17:35 | 338 | 38.775 |
| 07/24/2026 17:35 | 531 | 38.775 |
| 07/24/2026 17:35 | 18 | 38.775 |
| 07/24/2026 17:35 | 496 | 38.775 |
| 07/24/2026 17:35 | 7328 | 38.775 |
| 07/24/2026 17:35 | 2672 | 38.775 |
| 07/24/2026 17:35 | 10000 | 38.775 |
| 07/24/2026 17:35 | 8941 | 38.775 |
| 07/24/2026 17:35 | 38 | 38.775 |
| 07/24/2026 17:35 | 1543 | 38.775 |
| 07/24/2026 17:35 | 500 | 38.775 |
| 07/24/2026 17:35 | 884 | 38.775 |
| 07/24/2026 17:35 | 9586 | 38.775 |
| 07/24/2026 17:35 | 414 | 38.775 |
| 07/24/2026 17:35 | 771 | 38.775 |
| 07/24/2026 17:35 | 18 | 38.775 |
| 07/24/2026 17:35 | 4695 | 38.775 |
| 07/24/2026 17:35 | 2825 | 38.775 |
| 07/24/2026 17:35 | 336 | 38.775 |
| 07/24/2026 17:35 | 386 | 38.775 |
| 07/24/2026 17:35 | 28 | 38.775 |
| 07/24/2026 17:35 | 721 | 38.775 |
| 07/24/2026 17:35 | 826 | 38.775 |
| 07/24/2026 17:35 | 1221 | 38.775 |
| 07/24/2026 17:35 | 1065 | 38.775 |
| 07/24/2026 17:35 | 10013 | 38.775 |
| 07/24/2026 17:35 | 3739 | 38.775 |
| 07/24/2026 17:35 | 1522 | 38.775 |
| 07/24/2026 17:35 | 1326 | 38.775 |
| 07/24/2026 17:35 | 18 | 38.775 |
| 07/24/2026 17:35 | 513 | 38.775 |
| 07/24/2026 17:35 | 3131 | 38.775 |
| 07/24/2026 17:35 | 10000 | 38.775 |
| 07/24/2026 17:35 | 10000 | 38.775 |
| 07/24/2026 17:35 | 10000 | 38.775 |
| 07/24/2026 17:35 | 10000 | 38.775 |
| 07/24/2026 17:35 | 9150 | 38.775 |
| 07/24/2026 17:35 | 37 | 38.775 |
| 07/24/2026 17:35 | 537 | 38.775 |
| 07/24/2026 17:35 | 847 | 38.775 |
| 07/24/2026 17:35 | 971 | 38.775 |
| 07/24/2026 17:35 | 306 | 38.775 |
| 07/24/2026 17:35 | 229 | 38.775 |
| 07/24/2026 17:35 | 48 | 38.775 |
| 07/24/2026 17:35 | 7348 | 38.775 |
| 07/24/2026 17:35 | 351 | 38.775 |
| 07/24/2026 17:35 | 626 | 38.775 |
| 07/24/2026 17:35 | 6100 | 38.775 |
| 07/24/2026 17:35 | 546 | 38.775 |
| 07/24/2026 17:35 | 27 | 38.775 |
| 07/24/2026 17:35 | 1761 | 38.775 |
| 07/24/2026 17:35 | 3112 | 38.775 |
| 07/24/2026 17:35 | 13425 | 38.775 |
| 07/24/2026 17:35 | 7624 | 38.775 |
| 07/24/2026 17:35 | 5628 | 38.775 |
| 07/24/2026 17:35 | 601 | 38.775 |
| 07/24/2026 17:35 | 689 | 38.775 |
| 07/24/2026 17:35 | 1215 | 38.775 |
| 07/24/2026 17:35 | 1393 | 38.775 |
| 07/24/2026 17:35 | 1289 | 38.775 |
| 07/24/2026 17:35 | 46 | 38.775 |
| 07/24/2026 17:35 | 757 | 38.775 |
| 07/24/2026 17:35 | 615 | 38.775 |
| 07/24/2026 17:35 | 4907 | 38.775 |
| 07/24/2026 17:35 | 20493 | 38.775 |
| 07/24/2026 17:35 | 2064 | 38.775 |
| 07/24/2026 17:35 | 1508 | 38.775 |
| 07/24/2026 17:35 | 6949 | 38.775 |
| 07/24/2026 17:35 | 443 | 38.775 |
| 07/24/2026 17:35 | 1234 | 38.775 |
| 07/24/2026 17:35 | 361 | 38.775 |
| 07/24/2026 17:35 | 1522 | 38.775 |
| 07/24/2026 17:35 | 1327 | 38.775 |
| 07/24/2026 17:35 | 82 | 38.775 |
| 07/24/2026 17:35 | 15287 | 38.775 |
| 07/24/2026 17:35 | 927 | 38.775 |
| 07/24/2026 17:35 | 75 | 38.775 |
| 07/24/2026 17:35 | 1062 | 38.775 |
| 07/24/2026 17:35 | 1468 | 38.775 |
| 07/24/2026 17:35 | 614 | 38.775 |
| 07/24/2026 17:35 | 1180 | 38.775 |
| 07/24/2026 17:35 | 192 | 38.775 |
| 07/24/2026 17:35 | 2565 | 38.775 |
| 07/24/2026 17:35 | 1061 | 38.775 |
| 07/24/2026 17:35 | 818 | 38.775 |
| 07/24/2026 17:35 | 614 | 38.775 |
| 07/24/2026 17:35 | 3148 | 38.775 |
| 07/24/2026 17:35 | 5307 | 38.775 |
| 07/24/2026 17:35 | 8271 | 38.775 |
| 07/24/2026 17:35 | 1211 | 38.775 |
| 07/24/2026 17:35 | 989 | 38.775 |
| 07/24/2026 17:35 | 4435 | 38.775 |
| 07/24/2026 17:35 | 420 | 38.775 |
| 07/24/2026 17:35 | 7675 | 38.775 |
| 07/24/2026 17:35 | 2217 | 38.775 |
| 07/24/2026 17:35 | 5956 | 38.775 |
| 07/24/2026 17:35 | 6504 | 38.775 |
| 07/24/2026 17:35 | 25821 | 38.775 |
| 07/24/2026 17:35 | 3241 | 38.775 |
| 07/24/2026 17:35 | 161 | 38.775 |
| 07/24/2026 17:35 | 30785 | 38.775 |
| 07/24/2026 17:35 | 848 | 38.775 |
| 07/24/2026 17:35 | 225 | 38.775 |
| 07/24/2026 17:35 | 10 | 38.775 |
| 07/24/2026 17:35 | 12578 | 38.775 |
| 07/24/2026 17:35 | 300 | 38.775 |
| 07/24/2026 17:35 | 2447 | 38.775 |
| 07/24/2026 17:35 | 293 | 38.775 |
| 07/24/2026 17:35 | 90 | 38.775 |
| 07/24/2026 17:35 | 5 | 38.775 |
| 07/24/2026 17:35 | 6239 | 38.775 |
| 07/24/2026 17:35 | 6892 | 38.775 |
| 07/24/2026 17:35 | 260 | 38.775 |
| 07/24/2026 17:35 | 2331 | 38.775 |
| 07/24/2026 17:35 | 278 | 38.775 |
| 07/24/2026 17:35 | 250 | 38.775 |
| 07/24/2026 17:35 | 5695 | 38.775 |
| 07/24/2026 17:35 | 7805 | 38.775 |
| 07/24/2026 17:35 | 188 | 38.775 |
| 07/24/2026 17:35 | 188 | 38.775 |
| 07/24/2026 17:35 | 244 | 38.775 |
| 07/24/2026 17:35 | 178 | 38.775 |
| 07/24/2026 17:35 | 107 | 38.775 |
| 07/24/2026 17:35 | 168 | 38.775 |
| 07/24/2026 17:35 | 128 | 38.775 |
| 07/24/2026 17:35 | 117 | 38.775 |
| 07/24/2026 17:35 | 160 | 38.775 |
| 07/24/2026 17:35 | 144 | 38.775 |
| 07/24/2026 17:35 | 177 | 38.775 |
| 07/24/2026 17:35 | 138 | 38.775 |
| 07/24/2026 17:35 | 152 | 38.775 |
| 07/24/2026 17:35 | 178 | 38.775 |
| 07/24/2026 17:35 | 1830 | 38.775 |
| 07/24/2026 17:35 | 2037 | 38.775 |
| 07/24/2026 17:35 | 918 | 38.775 |
| 07/24/2026 17:35 | 275 | 38.775 |
| 07/24/2026 17:35 | 574 | 38.775 |
| 07/24/2026 17:35 | 3322 | 38.775 |
| 07/24/2026 17:35 | 3073 | 38.775 |
| 07/24/2026 17:35 | 999 | 38.775 |
| 07/24/2026 17:35 | 1595 | 38.775 |
| 07/24/2026 17:35 | 6717 | 38.775 |
| 07/24/2026 17:35 | 312 | 38.775 |
| 07/24/2026 17:35 | 106580 | 38.775 |
| 07/24/2026 17:35 | 832 | 38.775 |
| 07/24/2026 17:35 | 250 | 38.775 |
| 07/24/2026 17:35 | 150 | 38.775 |
| 07/24/2026 17:35 | 150 | 38.775 |
| 07/24/2026 17:35 | 234 | 38.775 |
| 07/24/2026 17:35 | 20 | 38.775 |
| 07/24/2026 17:35 | 1134 | 38.775 |
| 07/24/2026 17:35 | 5067 | 38.775 |
| 07/24/2026 17:35 | 510 | 38.775 |
| 07/24/2026 17:35 | 420 | 38.775 |
| 07/24/2026 17:35 | 1676 | 38.775 |
| 07/24/2026 17:35 | 710 | 38.775 |
| 07/24/2026 17:35 | 424 | 38.775 |
| 07/24/2026 17:35 | 788 | 38.775 |
| 07/24/2026 17:35 | 916 | 38.775 |
| 07/24/2026 17:35 | 335 | 38.775 |
| 07/24/2026 17:35 | 6046 | 38.775 |
| 07/24/2026 17:35 | 1249 | 38.775 |
| 07/24/2026 17:35 | 79 | 38.775 |
| 07/24/2026 17:35 | 1 | 38.775 |
| 07/24/2026 17:35 | 46 | 38.775 |
| 07/24/2026 17:35 | 790 | 38.775 |
| 07/24/2026 17:35 | 184 | 38.775 |
| 07/24/2026 17:35 | 1 | 38.775 |
| 07/24/2026 17:35 | 4534 | 38.775 |
| 07/24/2026 17:35 | 13581 | 38.775 |
| 07/24/2026 17:35 | 1243 | 38.775 |
| 07/24/2026 17:35 | 17 | 38.775 |
| 07/24/2026 17:35 | 37 | 38.775 |
| 07/24/2026 17:35 | 1345 | 38.775 |
| 07/24/2026 17:35 | 1057 | 38.775 |
| 07/24/2026 17:35 | 10489 | 38.775 |
| 07/24/2026 17:35 | 4972 | 38.775 |
| 07/24/2026 17:35 | 4 | 38.775 |
| 07/24/2026 17:35 | 6608 | 38.775 |
| 07/24/2026 17:35 | 15745 | 38.775 |
| 07/24/2026 17:35 | 5352 | 38.775 |
| 07/24/2026 17:35 | 6412 | 38.775 |
| 07/24/2026 17:35 | 3078 | 38.775 |
| 07/24/2026 17:35 | 11 | 38.775 |
| 07/24/2026 17:35 | 33 | 38.775 |
| 07/24/2026 17:35 | 6 | 38.775 |
| 07/24/2026 17:35 | 18 | 38.775 |
| 07/24/2026 17:35 | 75 | 38.775 |
| 07/24/2026 17:35 | 860 | 38.775 |
| 07/24/2026 17:35 | 42 | 38.775 |
| 07/24/2026 17:35 | 5650 | 38.775 |
| 07/24/2026 17:35 | 1738 | 38.775 |
| 07/24/2026 17:35 | 2644 | 38.775 |
| 07/24/2026 17:35 | 1056 | 38.775 |
| 07/24/2026 17:35 | 763 | 38.775 |
| 07/24/2026 17:35 | 918 | 38.775 |
| 07/24/2026 17:35 | 3535 | 38.775 |
| 07/24/2026 17:35 | 8726 | 38.775 |
| 07/24/2026 17:35 | 963 | 38.775 |
| 07/24/2026 17:35 | 616 | 38.775 |
| 07/24/2026 17:35 | 442 | 38.775 |
| 07/24/2026 17:35 | 423 | 38.775 |
| 07/24/2026 17:35 | 588 | 38.775 |
| 07/24/2026 17:35 | 429 | 38.775 |
| 07/24/2026 17:35 | 1780 | 38.775 |
| 07/24/2026 17:35 | 3177 | 38.775 |
| 07/24/2026 17:35 | 11962 | 38.775 |
| 07/24/2026 17:35 | 1065 | 38.775 |
| 07/24/2026 17:35 | 138 | 38.775 |
| 07/24/2026 17:35 | 206 | 38.775 |
| 07/24/2026 17:35 | 167 | 38.775 |
| 07/24/2026 17:35 | 1766 | 38.775 |
| 07/24/2026 17:35 | 989 | 38.775 |
| 07/24/2026 17:35 | 5356 | 38.775 |
| 07/24/2026 17:35 | 468 | 38.775 |
| 07/24/2026 17:35 | 596 | 38.775 |
| 07/24/2026 17:35 | 4439 | 38.775 |
| 07/24/2026 17:35 | 29 | 38.775 |
| 07/24/2026 17:35 | 2 | 38.775 |
| 07/24/2026 17:35 | 422 | 38.775 |
| 07/24/2026 17:35 | 326 | 38.775 |
| 07/24/2026 17:35 | 75 | 38.775 |
| 07/24/2026 17:35 | 38 | 38.775 |
| 07/24/2026 17:35 | 29 | 38.775 |
| 07/24/2026 17:35 | 711 | 38.775 |
| 07/24/2026 17:35 | 478 | 38.775 |
| 07/24/2026 17:35 | 91 | 38.775 |
| 07/24/2026 17:35 | 2551 | 38.775 |
| 07/24/2026 17:35 | 203 | 38.775 |
| 07/24/2026 17:35 | 296 | 38.775 |
| 07/24/2026 17:35 | 417 | 38.775 |
| 07/24/2026 17:35 | 1 | 38.775 |
| 07/24/2026 17:35 | 360 | 38.775 |
| 07/24/2026 17:35 | 3005 | 38.775 |
| 07/24/2026 17:35 | 605 | 38.775 |
| 07/24/2026 17:35 | 2586 | 38.775 |
| 07/24/2026 17:35 | 130 | 38.775 |
| 07/24/2026 17:35 | 12 | 38.775 |
| 07/24/2026 17:35 | 2 | 38.775 |
| 07/24/2026 17:35 | 31 | 38.775 |
| 07/24/2026 17:35 | 10 | 38.775 |
| 07/24/2026 17:35 | 6 | 38.775 |
| 07/24/2026 17:35 | 1967 | 38.775 |
| 07/24/2026 17:35 | 36 | 38.775 |
| 07/24/2026 17:29 | 460 | 38.79 |
| 07/24/2026 17:29 | 8 | 38.80 |
| 07/24/2026 17:29 | 3 | 38.80 |
| 07/24/2026 17:29 | 377 | 38.80 |
| 07/24/2026 17:29 | 859 | 38.80 |
| 07/24/2026 17:29 | 200 | 38.80 |
| 07/24/2026 17:29 | 277 | 38.80 |
| 07/24/2026 17:29 | 254 | 38.80 |
| 07/24/2026 17:29 | 257 | 38.80 |
| 07/24/2026 17:29 | 59 | 38.80 |
| 07/24/2026 17:29 | 800 | 38.80 |
| 07/24/2026 17:29 | 277 | 38.795 |
| 07/24/2026 17:29 | 395 | 38.795 |
| 07/24/2026 17:29 | 859 | 38.795 |
| 07/24/2026 17:29 | 399 | 38.795 |
| 07/24/2026 17:29 | 314 | 38.79 |
| 07/24/2026 17:29 | 859 | 38.79 |
| 07/24/2026 17:29 | 418 | 38.79 |
| 07/24/2026 17:29 | 859 | 38.79 |
| 07/24/2026 17:29 | 500 | 38.79 |
| 07/24/2026 17:29 | 859 | 38.79 |
| 07/24/2026 17:29 | 15 | 38.79 |
| 07/24/2026 17:29 | 844 | 38.79 |
| 07/24/2026 17:29 | 525 | 38.795 |
| 07/24/2026 17:29 | 348 | 38.79 |
| 07/24/2026 17:29 | 65 | 38.79 |
| 07/24/2026 17:29 | 859 | 38.79 |
| 07/24/2026 17:29 | 264 | 38.785 |
| 07/24/2026 17:29 | 669 | 38.785 |
| 07/24/2026 17:29 | 233 | 38.785 |
| 07/24/2026 17:29 | 333 | 38.785 |
| 07/24/2026 17:29 | 279 | 38.785 |
| 07/24/2026 17:29 | 859 | 38.785 |
| 07/24/2026 17:28 | 100 | 38.775 |
| 07/24/2026 17:28 | 985 | 38.78 |
| 07/24/2026 17:28 | 273 | 38.78 |
| 07/24/2026 17:28 | 238 | 38.78 |
| 07/24/2026 17:28 | 390 | 38.775 |
| 07/24/2026 17:28 | 247 | 38.775 |
| 07/24/2026 17:28 | 287 | 38.775 |
| 07/24/2026 17:28 | 300 | 38.77 |
| 07/24/2026 17:28 | 250 | 38.765 |
| 07/24/2026 17:28 | 2 | 38.775 |
| 07/24/2026 17:28 | 10 | 38.775 |
| 07/24/2026 17:28 | 305 | 38.77 |
| 07/24/2026 17:28 | 280 | 38.77 |
| 07/24/2026 17:28 | 859 | 38.77 |
| 07/24/2026 17:28 | 281 | 38.775 |
| 07/24/2026 17:28 | 253 | 38.775 |
| 07/24/2026 17:28 | 32 | 38.77 |
| 07/24/2026 17:28 | 140 | 38.77 |
| 07/24/2026 17:28 | 173 | 38.77 |
| 07/24/2026 17:28 | 427 | 38.77 |
| 07/24/2026 17:28 | 432 | 38.77 |
| 07/24/2026 17:28 | 168 | 38.77 |
| 07/24/2026 17:28 | 46 | 38.77 |
| 07/24/2026 17:28 | 2 | 38.77 |
| 07/24/2026 17:28 | 181 | 38.77 |
| 07/24/2026 17:28 | 259 | 38.77 |
| 07/24/2026 17:28 | 420 | 38.775 |
| 07/24/2026 17:28 | 341 | 38.78 |
| 07/24/2026 17:28 | 130 | 38.78 |
| 07/24/2026 17:28 | 369 | 38.78 |
| 07/24/2026 17:28 | 60 | 38.78 |
| 07/24/2026 17:28 | 239 | 38.78 |
| 07/24/2026 17:28 | 1 | 38.78 |
| 07/24/2026 17:28 | 246 | 38.78 |
| 07/24/2026 17:28 | 8 | 38.78 |
| 07/24/2026 17:28 | 191 | 38.78 |
| 07/24/2026 17:28 | 182 | 38.78 |
| 07/24/2026 17:28 | 213 | 38.78 |
| 07/24/2026 17:28 | 84 | 38.785 |
| 07/24/2026 17:28 | 177 | 38.785 |
| 07/24/2026 17:28 | 137 | 38.785 |
| 07/24/2026 17:28 | 442 | 38.785 |
| 07/24/2026 17:28 | 199 | 38.785 |
| 07/24/2026 17:28 | 109 | 38.785 |
| 07/24/2026 17:28 | 109 | 38.785 |
| 07/24/2026 17:28 | 200 | 38.785 |
| 07/24/2026 17:27 | 47 | 38.79 |
| 07/24/2026 17:27 | 238 | 38.79 |
| 07/24/2026 17:27 | 3 | 38.79 |
| 07/24/2026 17:27 | 435 | 38.785 |
| 07/24/2026 17:27 | 555 | 38.785 |
| 07/24/2026 17:27 | 304 | 38.785 |
| 07/24/2026 17:27 | 430 | 38.785 |
| 07/24/2026 17:27 | 209 | 38.78 |
| 07/24/2026 17:27 | 244 | 38.78 |
| 07/24/2026 17:27 | 178 | 38.785 |
| 07/24/2026 17:27 | 275 | 38.785 |
| 07/24/2026 17:27 | 334 | 38.795 |
| 07/24/2026 17:27 | 476 | 38.795 |
| 07/24/2026 17:27 | 49 | 38.795 |
| 07/24/2026 17:27 | 522 | 38.795 |
| 07/24/2026 17:27 | 399 | 38.795 |
| 07/24/2026 17:27 | 859 | 38.795 |
| 07/24/2026 17:27 | 310 | 38.795 |
| 07/24/2026 17:27 | 85 | 38.795 |
| 07/24/2026 17:27 | 140 | 38.795 |
| 07/24/2026 17:27 | 395 | 38.795 |
| 07/24/2026 17:27 | 293 | 38.80 |
| 07/24/2026 17:27 | 197 | 38.80 |
| 07/24/2026 17:27 | 326 | 38.805 |
| 07/24/2026 17:27 | 124 | 38.805 |
| 07/24/2026 17:27 | 314 | 38.805 |
| 07/24/2026 17:27 | 859 | 38.805 |
| 07/24/2026 17:27 | 230 | 38.80 |
| 07/24/2026 17:27 | 300 | 38.795 |
| 07/24/2026 17:26 | 27 | 38.805 |
| 07/24/2026 17:26 | 8 | 38.80 |
| 07/24/2026 17:26 | 391 | 38.80 |
| 07/24/2026 17:26 | 249 | 38.80 |
| 07/24/2026 17:26 | 2320 | 38.80 |
| 07/24/2026 17:26 | 253 | 38.79 |
| 07/24/2026 17:26 | 437 | 38.80 |
| 07/24/2026 17:26 | 851 | 38.80 |
| 07/24/2026 17:26 | 437 | 38.80 |
| 07/24/2026 17:26 | 453 | 38.80 |
| 07/24/2026 17:26 | 8 | 38.795 |
| 07/24/2026 17:26 | 437 | 38.795 |
| 07/24/2026 17:26 | 414 | 38.795 |
| 07/24/2026 17:26 | 789 | 38.795 |
| 07/24/2026 17:26 | 70 | 38.795 |
| 07/24/2026 17:26 | 418 | 38.795 |
| 07/24/2026 17:26 | 405 | 38.795 |
| 07/24/2026 17:26 | 280 | 38.80 |
| 07/24/2026 17:26 | 37 | 38.80 |
| 07/24/2026 17:26 | 4585 | 38.80 |
| 07/24/2026 17:26 | 161 | 38.80 |
| 07/24/2026 17:26 | 23 | 38.80 |
| 07/24/2026 17:26 | 162 | 38.80 |
| 07/24/2026 17:26 | 252 | 38.80 |
| 07/24/2026 17:26 | 437 | 38.795 |
| 07/24/2026 17:26 | 414 | 38.795 |
| 07/24/2026 17:26 | 253 | 38.795 |
| 07/24/2026 17:26 | 245 | 38.795 |
| 07/24/2026 17:26 | 859 | 38.795 |
| 07/24/2026 17:26 | 500 | 38.795 |
| 07/24/2026 17:26 | 500 | 38.795 |
| 07/24/2026 17:26 | 15 | 38.795 |
| 07/24/2026 17:26 | 498 | 38.7975 |
| 07/24/2026 17:26 | 299 | 38.795 |
| 07/24/2026 17:26 | 1 | 38.80 |
| 07/24/2026 17:25 | 20 | 38.80 |
| 07/24/2026 17:25 | 391 | 38.795 |
| 07/24/2026 17:25 | 239 | 38.79 |
| 07/24/2026 17:25 | 95 | 38.795 |
| 07/24/2026 17:25 | 1 | 38.80 |
| 07/24/2026 17:25 | 411 | 38.80 |
| 07/24/2026 17:25 | 13 | 38.805 |
| 07/24/2026 17:25 | 354 | 38.805 |
| 07/24/2026 17:25 | 113 | 38.805 |
| 07/24/2026 17:25 | 23 | 38.805 |
| 07/24/2026 17:25 | 134 | 38.805 |
| 07/24/2026 17:25 | 280 | 38.805 |
| 07/24/2026 17:25 | 23 | 38.805 |
| 07/24/2026 17:25 | 22 | 38.805 |
| 07/24/2026 17:25 | 483 | 38.805 |
| 07/24/2026 17:25 | 51 | 38.805 |
| 07/24/2026 17:25 | 363 | 38.805 |
| 07/24/2026 17:25 | 8 | 38.81 |
| 07/24/2026 17:25 | 1333 | 38.81 |
| 07/24/2026 17:25 | 939 | 38.81 |
| 07/24/2026 17:25 | 425 | 38.81 |
| 07/24/2026 17:25 | 259 | 38.81 |
| 07/24/2026 17:25 | 354 | 38.81 |
| 07/24/2026 17:25 | 20 | 38.81 |
| 07/24/2026 17:25 | 12 | 38.815 |
| 07/24/2026 17:25 | 270 | 38.815 |
| 07/24/2026 17:25 | 207 | 38.815 |
| 07/24/2026 17:25 | 403 | 38.815 |
| 07/24/2026 17:25 | 353 | 38.815 |
| 07/24/2026 17:25 | 859 | 38.815 |
| 07/24/2026 17:25 | 22 | 38.82 |
| 07/24/2026 17:25 | 23 | 38.82 |
| 07/24/2026 17:25 | 859 | 38.82 |
| 07/24/2026 17:25 | 175 | 38.82 |
| 07/24/2026 17:25 | 262 | 38.82 |
| 07/24/2026 17:25 | 46 | 38.82 |
| 07/24/2026 17:25 | 437 | 38.815 |
| 07/24/2026 17:25 | 414 | 38.815 |
| 07/24/2026 17:25 | 465 | 38.815 |
| 07/24/2026 17:25 | 32 | 38.815 |
| 07/24/2026 17:25 | 403 | 38.815 |
| 07/24/2026 17:25 | 378 | 38.815 |
| 07/24/2026 17:25 | 859 | 38.815 |
| 07/24/2026 17:25 | 354 | 38.815 |
| 07/24/2026 17:25 | 859 | 38.815 |
| 07/24/2026 17:25 | 291 | 38.815 |
| 07/24/2026 17:25 | 18 | 38.815 |
| 07/24/2026 17:25 | 2 | 38.815 |
| 07/24/2026 17:25 | 144 | 38.815 |
| 07/24/2026 17:25 | 436 | 38.815 |
| 07/24/2026 17:25 | 66 | 38.825 |
| 07/24/2026 17:25 | 453 | 38.825 |
| 07/24/2026 17:25 | 238 | 38.825 |
| 07/24/2026 17:25 | 1276 | 38.825 |
| 07/24/2026 17:25 | 859 | 38.82 |
| 07/24/2026 17:25 | 149 | 38.82 |
| 07/24/2026 17:25 | 724 | 38.825 |
| 07/24/2026 17:25 | 251 | 38.825 |
| 07/24/2026 17:25 | 356 | 38.825 |
| 07/24/2026 17:25 | 367 | 38.825 |
| 07/24/2026 17:25 | 371 | 38.825 |
| 07/24/2026 17:25 | 272 | 38.825 |
| 07/24/2026 17:25 | 186 | 38.825 |
| 07/24/2026 17:25 | 859 | 38.825 |
| 07/24/2026 17:25 | 383 | 38.82 |
| 07/24/2026 17:25 | 770 | 38.82 |
| 07/24/2026 17:25 | 255 | 38.82 |
| 07/24/2026 17:25 | 1025 | 38.82 |
| 07/24/2026 17:25 | 1025 | 38.82 |
| 07/24/2026 17:25 | 1025 | 38.82 |
| 07/24/2026 17:25 | 2000 | 38.82 |
| 07/24/2026 17:25 | 354 | 38.82 |
| 07/24/2026 17:25 | 207 | 38.82 |
| 07/24/2026 17:25 | 385 | 38.82 |
| 07/24/2026 17:25 | 272 | 38.82 |
| 07/24/2026 17:25 | 186 | 38.82 |
| 07/24/2026 17:25 | 859 | 38.82 |
| 07/24/2026 17:25 | 246 | 38.815 |
| 07/24/2026 17:25 | 859 | 38.815 |
| 07/24/2026 17:25 | 859 | 38.805 |
| 07/24/2026 17:25 | 859 | 38.805 |
| 07/24/2026 17:25 | 359 | 38.805 |
| 07/24/2026 17:25 | 452 | 38.805 |
| 07/24/2026 17:25 | 104 | 38.805 |
| 07/24/2026 17:25 | 302 | 38.805 |
| 07/24/2026 17:25 | 267 | 38.805 |
| 07/24/2026 17:25 | 859 | 38.805 |
| 07/24/2026 17:25 | 847 | 38.80 |
| 07/24/2026 17:25 | 20 | 38.80 |
| 07/24/2026 17:25 | 23 | 38.80 |
| 07/24/2026 17:25 | 207 | 38.80 |
| 07/24/2026 17:25 | 609 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 21 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 21 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 21 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 251 | 38.80 |
| 07/24/2026 17:25 | 20 | 38.80 |
| 07/24/2026 17:25 | 230 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 609 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 588 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 609 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 609 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 609 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 609 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 128 | 38.80 |
| 07/24/2026 17:25 | 236 | 38.80 |
| 07/24/2026 17:25 | 14 | 38.80 |
| 07/24/2026 17:25 | 40 | 38.80 |
| 07/24/2026 17:25 | 167 | 38.80 |
| 07/24/2026 17:25 | 83 | 38.80 |
| 07/24/2026 17:25 | 629 | 38.80 |
| 07/24/2026 17:25 | 230 | 38.80 |
| 07/24/2026 17:25 | 20 | 38.80 |
| 07/24/2026 17:25 | 21 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 21 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 21 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 251 | 38.80 |
| 07/24/2026 17:25 | 20 | 38.80 |
| 07/24/2026 17:25 | 230 | 38.80 |
| 07/24/2026 17:25 | 609 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 237 | 38.80 |
| 07/24/2026 17:25 | 13 | 38.80 |
| 07/24/2026 17:25 | 46 | 38.80 |
| 07/24/2026 17:25 | 191 | 38.80 |
| 07/24/2026 17:25 | 609 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 20 | 38.80 |
| 07/24/2026 17:25 | 230 | 38.80 |
| 07/24/2026 17:25 | 609 | 38.80 |
| 07/24/2026 17:25 | 250 | 38.80 |
| 07/24/2026 17:25 | 20 | 38.80 |
| 07/24/2026 17:25 | 230 | 38.80 |
| 07/24/2026 17:24 | 278 | 38.805 |
| 07/24/2026 17:24 | 12 | 38.805 |
| 07/24/2026 17:24 | 125 | 38.80 |
| 07/24/2026 17:24 | 250 | 38.80 |
| 07/24/2026 17:24 | 250 | 38.80 |
| 07/24/2026 17:24 | 250 | 38.80 |
| 07/24/2026 17:24 | 1962 | 38.80 |
| 07/24/2026 17:24 | 250 | 38.80 |
| 07/24/2026 17:24 | 1000 | 38.80 |
| 07/24/2026 17:24 | 10 | 38.80 |
| 07/24/2026 17:24 | 401 | 38.805 |
| 07/24/2026 17:24 | 529 | 38.805 |
| 07/24/2026 17:24 | 17 | 38.805 |
| 07/24/2026 17:24 | 7 | 38.82 |
| 07/24/2026 17:24 | 173 | 38.835 |
| 07/24/2026 17:24 | 141 | 38.835 |
| 07/24/2026 17:24 | 18 | 38.835 |
| 07/24/2026 17:24 | 859 | 38.84 |
| 07/24/2026 17:24 | 207 | 38.835 |
| 07/24/2026 17:24 | 21 | 38.84 |
| 07/24/2026 17:24 | 253 | 38.84 |
| 07/24/2026 17:24 | 859 | 38.84 |
| 07/24/2026 17:24 | 121 | 38.845 |
| 07/24/2026 17:24 | 207 | 38.845 |
| 07/24/2026 17:24 | 397 | 38.845 |
| 07/24/2026 17:24 | 262 | 38.845 |
| 07/24/2026 17:24 | 379 | 38.845 |
| 07/24/2026 17:24 | 275 | 38.845 |
| 07/24/2026 17:24 | 859 | 38.845 |
| 07/24/2026 17:23 | 100 | 38.835 |
| 07/24/2026 17:23 | 13 | 38.84 |
| 07/24/2026 17:23 | 391 | 38.84 |
| 07/24/2026 17:23 | 859 | 38.845 |
| 07/24/2026 17:23 | 271 | 38.845 |
| 07/24/2026 17:23 | 31 | 38.845 |
| 07/24/2026 17:23 | 500 | 38.845 |
| 07/24/2026 17:23 | 386 | 38.85 |
| 07/24/2026 17:23 | 76 | 38.85 |
| 07/24/2026 17:23 | 361 | 38.85 |
| 07/24/2026 17:23 | 167 | 38.855 |
| 07/24/2026 17:23 | 4 | 38.855 |
| 07/24/2026 17:23 | 310 | 38.855 |
| 07/24/2026 17:23 | 219 | 38.855 |
| 07/24/2026 17:23 | 138 | 38.855 |
| 07/24/2026 17:22 | 646 | 38.87 |
| 07/24/2026 17:22 | 148 | 38.87 |
| 07/24/2026 17:22 | 289 | 38.87 |
| 07/24/2026 17:22 | 859 | 38.86 |
| 07/24/2026 17:22 | 30 | 38.86 |
| 07/24/2026 17:22 | 357 | 38.865 |
| 07/24/2026 17:22 | 245 | 38.865 |
| 07/24/2026 17:22 | 4 | 38.86 |
| 07/24/2026 17:22 | 253 | 38.86 |
| 07/24/2026 17:22 | 9 | 38.86 |
| 07/24/2026 17:22 | 138 | 38.86 |
| 07/24/2026 17:22 | 115 | 38.86 |
| 07/24/2026 17:22 | 443 | 38.8575 |
| 07/24/2026 17:21 | 17 | 38.8575 |
| 07/24/2026 17:21 | 419 | 38.8575 |
| 07/24/2026 17:21 | 299 | 38.855 |
| 07/24/2026 17:21 | 423 | 38.8575 |
| 07/24/2026 17:21 | 500 | 38.84 |
| 07/24/2026 17:21 | 12 | 38.84 |
| 07/24/2026 17:21 | 23 | 38.84 |
| 07/24/2026 17:21 | 850 | 38.835 |
| 07/24/2026 17:21 | 93 | 38.83 |
| 07/24/2026 17:21 | 128 | 38.825 |
| 07/24/2026 17:21 | 371 | 38.825 |
| 07/24/2026 17:20 | 5 | 38.835 |
| 07/24/2026 17:20 | 345 | 38.835 |
| 07/24/2026 17:20 | 106 | 38.84 |
| 07/24/2026 17:20 | 4 | 38.84 |
| 07/24/2026 17:20 | 130 | 38.84 |
| 07/24/2026 17:20 | 399 | 38.84 |
| 07/24/2026 17:20 | 460 | 38.84 |
| 07/24/2026 17:20 | 1000 | 38.84 |
| 07/24/2026 17:20 | 375 | 38.845 |
| 07/24/2026 17:20 | 379 | 38.845 |
| 07/24/2026 17:20 | 15 | 38.855 |
| 07/24/2026 17:20 | 23 | 38.855 |
| 07/24/2026 17:20 | 400 | 38.855 |
| 07/24/2026 17:20 | 289 | 38.865 |
| 07/24/2026 17:20 | 859 | 38.865 |
| 07/24/2026 17:20 | 4 | 38.865 |
| 07/24/2026 17:20 | 230 | 38.865 |
| 07/24/2026 17:20 | 345 | 38.865 |
| 07/24/2026 17:20 | 3 | 38.865 |
| 07/24/2026 17:20 | 3 | 38.86 |
| 07/24/2026 17:20 | 200 | 38.855 |
| 07/24/2026 17:20 | 104 | 38.855 |
| 07/24/2026 17:20 | 200 | 38.86 |
| 07/24/2026 17:20 | 2 | 38.86 |
| 07/24/2026 17:20 | 200 | 38.86 |
| 07/24/2026 17:20 | 345 | 38.865 |
| 07/24/2026 17:20 | 20 | 38.865 |
| 07/24/2026 17:20 | 230 | 38.865 |
| 07/24/2026 17:20 | 569 | 38.86 |
| 07/24/2026 17:20 | 290 | 38.86 |
| 07/24/2026 17:20 | 15 | 38.86 |
| 07/24/2026 17:20 | 345 | 38.86 |
| 07/24/2026 17:20 | 368 | 38.87 |
| 07/24/2026 17:20 | 483 | 38.87 |
| 07/24/2026 17:20 | 558 | 38.875 |
| 07/24/2026 17:19 | 472 | 38.875 |
| 07/24/2026 17:19 | 315 | 38.875 |
| 07/24/2026 17:19 | 859 | 38.875 |
| 07/24/2026 17:19 | 253 | 38.875 |
| 07/24/2026 17:19 | 453 | 38.875 |
| 07/24/2026 17:19 | 360 | 38.875 |
| 07/24/2026 17:19 | 452 | 38.875 |
| 07/24/2026 17:19 | 9 | 38.875 |
| 07/24/2026 17:19 | 269 | 38.875 |
| 07/24/2026 17:19 | 541 | 38.875 |
| 07/24/2026 17:19 | 377 | 38.875 |
| 07/24/2026 17:19 | 304 | 38.88 |
| 07/24/2026 17:19 | 58 | 38.88 |
| 07/24/2026 17:19 | 109 | 38.875 |
| 07/24/2026 17:19 | 252 | 38.875 |
| 07/24/2026 17:19 | 24 | 38.875 |
| 07/24/2026 17:19 | 12 | 38.87 |
| 07/24/2026 17:19 | 23 | 38.87 |
| 07/24/2026 17:19 | 408 | 38.8675 |
| 07/24/2026 17:19 | 451 | 38.8675 |
| 07/24/2026 17:19 | 299 | 38.865 |
| 07/24/2026 17:19 | 856 | 38.865 |
| 07/24/2026 17:19 | 492 | 38.865 |
| 07/24/2026 17:19 | 261 | 38.87 |
| 07/24/2026 17:19 | 2 | 38.87 |
| 07/24/2026 17:19 | 202 | 38.87 |
| 07/24/2026 17:19 | 468 | 38.87 |
| 07/24/2026 17:19 | 391 | 38.87 |
| 07/24/2026 17:19 | 7 | 38.87 |
| 07/24/2026 17:19 | 230 | 38.87 |
| 07/24/2026 17:19 | 12 | 38.865 |
| 07/24/2026 17:19 | 9 | 38.865 |
| 07/24/2026 17:19 | 69 | 38.865 |
| 07/24/2026 17:19 | 90 | 38.86 |
| 07/24/2026 17:19 | 265 | 38.86 |
| 07/24/2026 17:19 | 252 | 38.86 |
| 07/24/2026 17:19 | 859 | 38.86 |
| 07/24/2026 17:19 | 13 | 38.86 |
| 07/24/2026 17:19 | 69 | 38.86 |
| 07/24/2026 17:19 | 251 | 38.86 |
| 07/24/2026 17:19 | 53 | 38.86 |
| 07/24/2026 17:19 | 248 | 38.86 |
| 07/24/2026 17:18 | 1287 | 38.855 |
| 07/24/2026 17:18 | 326 | 38.855 |
| 07/24/2026 17:18 | 453 | 38.855 |
| 07/24/2026 17:18 | 859 | 38.855 |
| 07/24/2026 17:18 | 322 | 38.855 |
| 07/24/2026 17:18 | 529 | 38.855 |
| 07/24/2026 17:18 | 269 | 38.855 |
| 07/24/2026 17:18 | 859 | 38.855 |
| 07/24/2026 17:18 | 342 | 38.855 |
| 07/24/2026 17:18 | 252 | 38.86 |
| 07/24/2026 17:18 | 329 | 38.86 |
| 07/24/2026 17:18 | 483 | 38.86 |
| 07/24/2026 17:18 | 46 | 38.86 |
| 07/24/2026 17:18 | 207 | 38.855 |
| 07/24/2026 17:18 | 272 | 38.855 |
| 07/24/2026 17:18 | 22 | 38.855 |
| 07/24/2026 17:18 | 22 | 38.85 |
| 07/24/2026 17:18 | 230 | 38.85 |
| 07/24/2026 17:18 | 230 | 38.855 |
| 07/24/2026 17:18 | 95 | 38.855 |
| 07/24/2026 17:18 | 89 | 38.855 |
| 07/24/2026 17:18 | 194 | 38.855 |
| 07/24/2026 17:18 | 481 | 38.855 |
| 07/24/2026 17:18 | 2 | 38.855 |
| 07/24/2026 17:18 | 368 | 38.855 |
| 07/24/2026 17:18 | 8 | 38.855 |
| 07/24/2026 17:18 | 368 | 38.855 |
| 07/24/2026 17:18 | 483 | 38.855 |
| 07/24/2026 17:18 | 678 | 38.855 |
| 07/24/2026 17:18 | 450 | 38.855 |
| 07/24/2026 17:18 | 20 | 38.87 |
| 07/24/2026 17:18 | 859 | 38.87 |
| 07/24/2026 17:18 | 817 | 38.875 |
| 07/24/2026 17:18 | 42 | 38.875 |
| 07/24/2026 17:18 | 452 | 38.875 |
| 07/24/2026 17:17 | 422 | 38.88 |
| 07/24/2026 17:17 | 437 | 38.88 |
| 07/24/2026 17:17 | 347 | 38.875 |
| 07/24/2026 17:17 | 253 | 38.875 |
| 07/24/2026 17:17 | 199 | 38.875 |
| 07/24/2026 17:17 | 278 | 38.875 |
| 07/24/2026 17:17 | 464 | 38.875 |
| 07/24/2026 17:17 | 859 | 38.875 |
| 07/24/2026 17:17 | 483 | 38.875 |
| 07/24/2026 17:17 | 368 | 38.875 |
| 07/24/2026 17:17 | 273 | 38.875 |
| 07/24/2026 17:17 | 272 | 38.875 |
| 07/24/2026 17:17 | 6 | 38.87 |
| 07/24/2026 17:17 | 7 | 38.865 |
| 07/24/2026 17:17 | 230 | 38.865 |
| 07/24/2026 17:17 | 3 | 38.86 |
| 07/24/2026 17:17 | 230 | 38.86 |
| 07/24/2026 17:17 | 299 | 38.86 |
| 07/24/2026 17:17 | 16 | 38.86 |
| 07/24/2026 17:17 | 414 | 38.86 |
| 07/24/2026 17:17 | 195 | 38.865 |
| 07/24/2026 17:17 | 313 | 38.865 |
| 07/24/2026 17:17 | 200 | 38.87 |
| 07/24/2026 17:17 | 456 | 38.87 |
| 07/24/2026 17:17 | 200 | 38.87 |
| 07/24/2026 17:17 | 216 | 38.87 |
| 07/24/2026 17:17 | 184 | 38.87 |
| 07/24/2026 17:17 | 26 | 38.87 |
| 07/24/2026 17:17 | 230 | 38.865 |
| 07/24/2026 17:17 | 19 | 38.86 |
| 07/24/2026 17:17 | 230 | 38.86 |
| 07/24/2026 17:17 | 15 | 38.86 |
| 07/24/2026 17:17 | 299 | 38.86 |
| 07/24/2026 17:17 | 9 | 38.865 |
| 07/24/2026 17:17 | 529 | 38.865 |
| 07/24/2026 17:17 | 23 | 38.865 |
| 07/24/2026 17:17 | 151 | 38.865 |
| 07/24/2026 17:17 | 240 | 38.865 |
| 07/24/2026 17:17 | 6 | 38.86 |
| 07/24/2026 17:17 | 230 | 38.86 |
| 07/24/2026 17:17 | 18 | 38.855 |
| 07/24/2026 17:17 | 230 | 38.855 |
| 07/24/2026 17:17 | 238 | 38.85 |
| 07/24/2026 17:17 | 859 | 38.85 |
| 07/24/2026 17:17 | 529 | 38.845 |
| 07/24/2026 17:17 | 322 | 38.845 |
| 07/24/2026 17:16 | 39 | 38.845 |
| 07/24/2026 17:16 | 375 | 38.845 |
| 07/24/2026 17:16 | 3 | 38.845 |
| 07/24/2026 17:16 | 437 | 38.845 |
| 07/24/2026 17:16 | 322 | 38.845 |
| 07/24/2026 17:16 | 529 | 38.845 |
| 07/24/2026 17:16 | 406 | 38.865 |
| 07/24/2026 17:16 | 47 | 38.865 |
| 07/24/2026 17:16 | 67 | 38.865 |
| 07/24/2026 17:16 | 391 | 38.86 |
| 07/24/2026 17:16 | 859 | 38.86 |
| 07/24/2026 17:16 | 859 | 38.86 |
| 07/24/2026 17:16 | 422 | 38.86 |
| 07/24/2026 17:16 | 437 | 38.86 |
| 07/24/2026 17:16 | 859 | 38.86 |
| 07/24/2026 17:16 | 207 | 38.855 |
| 07/24/2026 17:16 | 419 | 38.855 |
| 07/24/2026 17:16 | 12 | 38.855 |
| 07/24/2026 17:16 | 453 | 38.855 |
| 07/24/2026 17:16 | 563 | 38.855 |
| 07/24/2026 17:16 | 859 | 38.855 |
| 07/24/2026 17:16 | 342 | 38.855 |
| 07/24/2026 17:16 | 8 | 38.85 |
| 07/24/2026 17:16 | 345 | 38.85 |
| 07/24/2026 17:16 | 506 | 38.85 |
| 07/24/2026 17:16 | 92 | 38.85 |
| 07/24/2026 17:16 | 8 | 38.85 |
| 07/24/2026 17:16 | 4800 | 38.85 |
| 07/24/2026 17:16 | 1200 | 38.85 |
| 07/24/2026 17:16 | 69 | 38.855 |
| 07/24/2026 17:16 | 246 | 38.855 |
| 07/24/2026 17:16 | 279 | 38.855 |
| 07/24/2026 17:16 | 859 | 38.855 |
| 07/24/2026 17:16 | 6 | 38.86 |
| 07/24/2026 17:16 | 69 | 38.86 |
| 07/24/2026 17:16 | 859 | 38.86 |
| 07/24/2026 17:16 | 75 | 38.86 |
| 07/24/2026 17:16 | 253 | 38.86 |
| 07/24/2026 17:16 | 383 | 38.865 |
| 07/24/2026 17:16 | 859 | 38.865 |
| 07/24/2026 17:16 | 253 | 38.865 |
| 07/24/2026 17:16 | 253 | 38.86 |
| 07/24/2026 17:16 | 2 | 38.86 |
| 07/24/2026 17:16 | 2 | 38.86 |
| 07/24/2026 17:16 | 253 | 38.86 |
| 07/24/2026 17:16 | 75 | 38.86 |
| 07/24/2026 17:15 | 859 | 38.86 |
| 07/24/2026 17:15 | 328 | 38.86 |
| 07/24/2026 17:15 | 246 | 38.86 |
| 07/24/2026 17:15 | 434 | 38.865 |
| 07/24/2026 17:15 | 230 | 38.87 |
| 07/24/2026 17:15 | 10 | 38.87 |
| 07/24/2026 17:15 | 230 | 38.87 |
| 07/24/2026 17:15 | 115 | 38.875 |
| 07/24/2026 17:15 | 334 | 38.88 |
| 07/24/2026 17:15 | 322 | 38.88 |
| 07/24/2026 17:15 | 483 | 38.88 |
| 07/24/2026 17:15 | 184 | 38.88 |
| 07/24/2026 17:15 | 483 | 38.885 |
| 07/24/2026 17:15 | 368 | 38.885 |
| 07/24/2026 17:15 | 253 | 38.885 |
| 07/24/2026 17:15 | 606 | 38.885 |
| 07/24/2026 17:15 | 253 | 38.885 |
| 07/24/2026 17:15 | 19 | 38.885 |
| 07/24/2026 17:15 | 253 | 38.885 |
| 07/24/2026 17:15 | 207 | 38.89 |
| 07/24/2026 17:15 | 274 | 38.89 |
| 07/24/2026 17:15 | 859 | 38.89 |
| 07/24/2026 17:15 | 99 | 38.89 |
| 07/24/2026 17:15 | 275 | 38.89 |
| 07/24/2026 17:15 | 437 | 38.89 |
| 07/24/2026 17:15 | 339 | 38.895 |
| 07/24/2026 17:15 | 552 | 38.895 |
| 07/24/2026 17:15 | 506 | 38.895 |
| 07/24/2026 17:15 | 19 | 38.90 |
| 07/24/2026 17:15 | 253 | 38.90 |
| 07/24/2026 17:15 | 273 | 38.90 |
| 07/24/2026 17:15 | 3 | 38.90 |
| 07/24/2026 17:15 | 230 | 38.90 |
| 07/24/2026 17:15 | 435 | 38.9025 |
| 07/24/2026 17:15 | 424 | 38.9025 |
| 07/24/2026 17:15 | 345 | 38.90 |
| 07/24/2026 17:15 | 432 | 38.905 |
| 07/24/2026 17:15 | 427 | 38.905 |
| 07/24/2026 17:15 | 345 | 38.905 |
| 07/24/2026 17:15 | 345 | 38.91 |
| 07/24/2026 17:15 | 382 | 38.91 |
| 07/24/2026 17:15 | 367 | 38.91 |
| 07/24/2026 17:15 | 859 | 38.91 |
| 07/24/2026 17:15 | 421 | 38.91 |
| 07/24/2026 17:15 | 414 | 38.905 |
| 07/24/2026 17:15 | 437 | 38.905 |
| 07/24/2026 17:15 | 253 | 38.90 |
| 07/24/2026 17:15 | 345 | 38.90 |
| 07/24/2026 17:15 | 359 | 38.905 |
| 07/24/2026 17:15 | 400 | 38.905 |
| 07/24/2026 17:15 | 277 | 38.91 |
| 07/24/2026 17:15 | 859 | 38.91 |
| 07/24/2026 17:15 | 382 | 38.91 |
| 07/24/2026 17:15 | 1184 | 38.91 |
| 07/24/2026 17:15 | 34 | 38.91 |
| 07/24/2026 17:15 | 273 | 38.91 |
| 07/24/2026 17:15 | 409 | 38.91 |
| 07/24/2026 17:15 | 63 | 38.905 |
| 07/24/2026 17:15 | 107 | 38.905 |
| 07/24/2026 17:15 | 296 | 38.905 |
| 07/24/2026 17:15 | 859 | 38.90 |
| 07/24/2026 17:15 | 437 | 38.90 |
| 07/24/2026 17:15 | 571 | 38.90 |
| 07/24/2026 17:15 | 859 | 38.90 |
| 07/24/2026 17:15 | 244 | 38.90 |
| 07/24/2026 17:15 | 15 | 38.90 |
| 07/24/2026 17:15 | 859 | 38.90 |
| 07/24/2026 17:15 | 16 | 38.895 |
| 07/24/2026 17:15 | 234 | 38.895 |
| 07/24/2026 17:15 | 226 | 38.895 |
| 07/24/2026 17:15 | 46 | 38.895 |
| 07/24/2026 17:15 | 859 | 38.895 |
| 07/24/2026 17:15 | 360 | 38.895 |
| 07/24/2026 17:15 | 145 | 38.89 |
| 07/24/2026 17:15 | 366 | 38.895 |
| 07/24/2026 17:15 | 87 | 38.895 |
| 07/24/2026 17:15 | 859 | 38.90 |
| 07/24/2026 17:15 | 466 | 38.90 |
| 07/24/2026 17:15 | 571 | 38.90 |
| 07/24/2026 17:15 | 859 | 38.90 |
| 07/24/2026 17:15 | 422 | 38.90 |
| 07/24/2026 17:15 | 400 | 38.895 |
| 07/24/2026 17:15 | 8 | 38.90 |
| 07/24/2026 17:15 | 771 | 38.90 |
| 07/24/2026 17:15 | 437 | 38.90 |
| 07/24/2026 17:15 | 396 | 38.90 |
| 07/24/2026 17:15 | 571 | 38.90 |
| 07/24/2026 17:15 | 367 | 38.90 |
| 07/24/2026 17:15 | 500 | 38.90 |
| 07/24/2026 17:15 | 10 | 38.905 |
| 07/24/2026 17:15 | 859 | 38.905 |
| 07/24/2026 17:15 | 546 | 38.905 |
| 07/24/2026 17:15 | 531 | 38.905 |
| 07/24/2026 17:15 | 450 | 38.91 |
| 07/24/2026 17:15 | 138 | 38.91 |
| 07/24/2026 17:15 | 8 | 38.905 |
| 07/24/2026 17:15 | 299 | 38.905 |
| 07/24/2026 17:15 | 239 | 38.905 |
| 07/24/2026 17:15 | 404 | 38.905 |
| 07/24/2026 17:15 | 438 | 38.905 |
| 07/24/2026 17:15 | 421 | 38.905 |
| 07/24/2026 17:15 | 6 | 38.905 |
| 07/24/2026 17:15 | 184 | 38.905 |
| 07/24/2026 17:15 | 177 | 38.905 |
| 07/24/2026 17:15 | 276 | 38.905 |
| 07/24/2026 17:15 | 388 | 38.9075 |
| 07/24/2026 17:15 | 471 | 38.9075 |
| 07/24/2026 17:15 | 352 | 38.9075 |
| 07/24/2026 17:15 | 507 | 38.9075 |
| 07/24/2026 17:15 | 180 | 38.91 |
| 07/24/2026 17:15 | 187 | 38.91 |
| 07/24/2026 17:15 | 266 | 38.91 |
| 07/24/2026 17:15 | 368 | 38.915 |
| 07/24/2026 17:15 | 498 | 38.915 |
| 07/24/2026 17:15 | 859 | 38.915 |
| 07/24/2026 17:15 | 498 | 38.915 |
| 07/24/2026 17:15 | 859 | 38.915 |
| 07/24/2026 17:15 | 11 | 38.915 |
| 07/24/2026 17:15 | 148 | 38.915 |
| 07/24/2026 17:15 | 192 | 38.915 |
| 07/24/2026 17:15 | 47 | 38.915 |
| 07/24/2026 17:15 | 231 | 38.915 |
| 07/24/2026 17:15 | 367 | 38.915 |
| 07/24/2026 17:15 | 253 | 38.925 |
| 07/24/2026 17:15 | 279 | 38.925 |
| 07/24/2026 17:14 | 1000 | 38.925 |
| 07/24/2026 17:14 | 200 | 38.925 |
| 07/24/2026 17:14 | 859 | 38.925 |
| 07/24/2026 17:14 | 1 | 38.925 |
| 07/24/2026 17:14 | 239 | 38.925 |
| 07/24/2026 17:14 | 244 | 38.925 |
| 07/24/2026 17:14 | 23 | 38.925 |
| 07/24/2026 17:14 | 276 | 38.93 |
| 07/24/2026 17:14 | 59 | 38.925 |
| 07/24/2026 17:14 | 600 | 38.925 |
| 07/24/2026 17:14 | 200 | 38.925 |
| 07/24/2026 17:14 | 296 | 38.93 |
| 07/24/2026 17:14 | 200 | 38.93 |
| 07/24/2026 17:14 | 342 | 38.925 |
| 07/24/2026 17:14 | 2 | 38.93 |
| 07/24/2026 17:14 | 241 | 38.93 |
| 07/24/2026 17:14 | 351 | 38.93 |
| 07/24/2026 17:14 | 152 | 38.93 |
| 07/24/2026 17:14 | 352 | 38.93 |
| 07/24/2026 17:14 | 340 | 38.935 |
| 07/24/2026 17:14 | 504 | 38.935 |
| 07/24/2026 17:14 | 400 | 38.93 |
| 07/24/2026 17:14 | 367 | 38.93 |
| 07/24/2026 17:14 | 24 | 38.935 |
| 07/24/2026 17:14 | 367 | 38.935 |
| 07/24/2026 17:14 | 243 | 38.935 |
| 07/24/2026 17:14 | 367 | 38.935 |
| 07/24/2026 17:14 | 859 | 38.935 |
| 07/24/2026 17:14 | 11 | 38.935 |
| 07/24/2026 17:14 | 230 | 38.935 |
| 07/24/2026 17:14 | 340 | 38.935 |
| 07/24/2026 17:14 | 367 | 38.935 |
| 07/24/2026 17:14 | 90 | 38.94 |
| 07/24/2026 17:14 | 90 | 38.94 |
| 07/24/2026 17:14 | 70 | 38.94 |
| 07/24/2026 17:14 | 367 | 38.94 |
| 07/24/2026 17:14 | 6 | 38.945 |
| 07/24/2026 17:14 | 437 | 38.945 |
| 07/24/2026 17:14 | 141 | 38.955 |
| 07/24/2026 17:14 | 859 | 38.955 |
| 07/24/2026 17:14 | 859 | 38.95 |
| 07/24/2026 17:14 | 345 | 38.95 |
| 07/24/2026 17:14 | 367 | 38.955 |
| 07/24/2026 17:14 | 384 | 38.955 |
| 07/24/2026 17:14 | 859 | 38.96 |
| 07/24/2026 17:14 | 47 | 38.96 |
| 07/24/2026 17:14 | 812 | 38.96 |
| 07/24/2026 17:14 | 725 | 38.96 |
| 07/24/2026 17:14 | 141 | 38.955 |
| 07/24/2026 17:14 | 384 | 38.955 |
| 07/24/2026 17:14 | 467 | 38.95 |
| 07/24/2026 17:14 | 92 | 38.95 |
| 07/24/2026 17:13 | 189 | 38.955 |
| 07/24/2026 17:13 | 84 | 38.955 |
| 07/24/2026 17:13 | 479 | 38.955 |
| 07/24/2026 17:13 | 15 | 38.96 |
| 07/24/2026 17:13 | 299 | 38.96 |
| 07/24/2026 17:13 | 859 | 38.965 |
| 07/24/2026 17:13 | 859 | 38.97 |
| 07/24/2026 17:13 | 453 | 38.97 |
| 07/24/2026 17:13 | 453 | 38.97 |
| 07/24/2026 17:13 | 859 | 38.97 |
| 07/24/2026 17:13 | 20 | 38.965 |
| 07/24/2026 17:12 | 152 | 38.945 |
| 07/24/2026 17:12 | 19 | 38.945 |
| 07/24/2026 17:12 | 59 | 38.945 |
| 07/24/2026 17:12 | 63 | 38.945 |
| 07/24/2026 17:12 | 859 | 38.945 |
| 07/24/2026 17:12 | 182 | 38.945 |
| 07/24/2026 17:12 | 1000 | 38.945 |
| 07/24/2026 17:12 | 666 | 38.945 |
| 07/24/2026 17:12 | 323 | 38.945 |
| 07/24/2026 17:12 | 158 | 38.945 |
| 07/24/2026 17:12 | 701 | 38.945 |
| 07/24/2026 17:12 | 299 | 38.945 |
| 07/24/2026 17:12 | 426 | 38.94 |
| 07/24/2026 17:12 | 368 | 38.935 |
| 07/24/2026 17:12 | 859 | 38.935 |
| 07/24/2026 17:12 | 200 | 38.93 |
| 07/24/2026 17:12 | 200 | 38.93 |
| 07/24/2026 17:12 | 509 | 38.935 |
| 07/24/2026 17:12 | 859 | 38.935 |
| 07/24/2026 17:12 | 409 | 38.935 |
| 07/24/2026 17:12 | 450 | 38.935 |
| 07/24/2026 17:12 | 278 | 38.94 |
| 07/24/2026 17:12 | 859 | 38.94 |
| 07/24/2026 17:12 | 200 | 38.935 |
| 07/24/2026 17:12 | 200 | 38.935 |
| 07/24/2026 17:12 | 36 | 38.93 |
| 07/24/2026 17:12 | 171 | 38.935 |
| 07/24/2026 17:12 | 280 | 38.935 |
| 07/24/2026 17:12 | 200 | 38.925 |
| 07/24/2026 17:12 | 200 | 38.925 |
| 07/24/2026 17:12 | 200 | 38.925 |
| 07/24/2026 17:12 | 859 | 38.925 |
| 07/24/2026 17:12 | 299 | 38.925 |
| 07/24/2026 17:12 | 278 | 38.93 |
| 07/24/2026 17:12 | 859 | 38.93 |
| 07/24/2026 17:12 | 258 | 38.92 |
| 07/24/2026 17:11 | 377 | 38.915 |
| 07/24/2026 17:11 | 482 | 38.915 |
| 07/24/2026 17:11 | 859 | 38.915 |
| 07/24/2026 17:11 | 261 | 38.925 |
| 07/24/2026 17:11 | 491 | 38.91 |
| 07/24/2026 17:11 | 446 | 38.91 |
| 07/24/2026 17:11 | 152 | 38.89 |
| 07/24/2026 17:11 | 128 | 38.89 |
| 07/24/2026 17:11 | 500 | 38.89 |
| 07/24/2026 17:11 | 359 | 38.89 |
| 07/24/2026 17:11 | 500 | 38.89 |
| 07/24/2026 17:11 | 128 | 38.89 |
| 07/24/2026 17:11 | 500 | 38.89 |
| 07/24/2026 17:11 | 389 | 38.89 |
| 07/24/2026 17:11 | 122 | 38.89 |
| 07/24/2026 17:11 | 378 | 38.89 |
| 07/24/2026 17:11 | 500 | 38.89 |
| 07/24/2026 17:11 | 359 | 38.89 |
| 07/24/2026 17:11 | 500 | 38.89 |
| 07/24/2026 17:11 | 199 | 38.89 |
| 07/24/2026 17:11 | 102 | 38.89 |
| 07/24/2026 17:11 | 199 | 38.89 |
| 07/24/2026 17:11 | 359 | 38.89 |
| 07/24/2026 17:11 | 500 | 38.89 |
| 07/24/2026 17:11 | 258 | 38.89 |
| 07/24/2026 17:11 | 300 | 38.89 |
| 07/24/2026 17:11 | 200 | 38.89 |
| 07/24/2026 17:11 | 437 | 38.8875 |
| 07/24/2026 17:11 | 422 | 38.8875 |
| 07/24/2026 17:11 | 858 | 38.89 |
| 07/24/2026 17:11 | 1 | 38.89 |
| 07/24/2026 17:11 | 499 | 38.89 |
| 07/24/2026 17:11 | 367 | 38.89 |
| 07/24/2026 17:11 | 132 | 38.89 |
| 07/24/2026 17:11 | 368 | 38.89 |
| 07/24/2026 17:11 | 359 | 38.89 |
| 07/24/2026 17:11 | 500 | 38.89 |
| 07/24/2026 17:11 | 46 | 38.89 |
| 07/24/2026 17:11 | 17 | 38.89 |
| 07/24/2026 17:11 | 46 | 38.89 |
| 07/24/2026 17:11 | 437 | 38.89 |
| 07/24/2026 17:11 | 359 | 38.89 |
| 07/24/2026 17:11 | 500 | 38.89 |
| 07/24/2026 17:11 | 393 | 38.89 |
| 07/24/2026 17:11 | 500 | 38.89 |
| 07/24/2026 17:11 | 9 | 38.89 |
| 07/24/2026 17:11 | 207 | 38.89 |
| 07/24/2026 17:11 | 859 | 38.89 |
| 07/24/2026 17:11 | 368 | 38.90 |
| 07/24/2026 17:11 | 483 | 38.90 |
| 07/24/2026 17:11 | 142 | 38.90 |
| 07/24/2026 17:11 | 272 | 38.90 |
| 07/24/2026 17:11 | 11 | 38.895 |
| 07/24/2026 17:11 | 46 | 38.895 |
| 07/24/2026 17:11 | 11 | 38.895 |
| 07/24/2026 17:11 | 368 | 38.90 |
| 07/24/2026 17:11 | 485 | 38.90 |
| 07/24/2026 17:11 | 368 | 38.905 |
| 07/24/2026 17:11 | 759 | 38.905 |
| 07/24/2026 17:11 | 100 | 38.905 |
| 07/24/2026 17:11 | 859 | 38.905 |
| 07/24/2026 17:11 | 425 | 38.90 |
| 07/24/2026 17:11 | 160 | 38.90 |
| 07/24/2026 17:11 | 92 | 38.90 |
| 07/24/2026 17:11 | 339 | 38.895 |
| 07/24/2026 17:11 | 240 | 38.89 |
| 07/24/2026 17:11 | 437 | 38.89 |
| 07/24/2026 17:11 | 13 | 38.885 |
| 07/24/2026 17:11 | 736 | 38.885 |
| 07/24/2026 17:11 | 110 | 38.885 |
| 07/24/2026 17:11 | 396 | 38.885 |
| 07/24/2026 17:11 | 207 | 38.89 |
| 07/24/2026 17:11 | 453 | 38.89 |
| 07/24/2026 17:11 | 511 | 38.89 |
| 07/24/2026 17:11 | 859 | 38.89 |
| 07/24/2026 17:11 | 378 | 38.89 |
| 07/24/2026 17:11 | 280 | 38.89 |
| 07/24/2026 17:11 | 378 | 38.89 |
| 07/24/2026 17:11 | 615 | 38.89 |
| 07/24/2026 17:11 | 244 | 38.89 |
| 07/24/2026 17:11 | 253 | 38.89 |
| 07/24/2026 17:11 | 115 | 38.89 |
| 07/24/2026 17:11 | 23 | 38.895 |
| 07/24/2026 17:11 | 368 | 38.895 |
| 07/24/2026 17:11 | 13 | 38.905 |
| 07/24/2026 17:11 | 391 | 38.905 |
| 07/24/2026 17:11 | 200 | 38.905 |
| 07/24/2026 17:11 | 200 | 38.905 |
| 07/24/2026 17:11 | 46 | 38.905 |
| 07/24/2026 17:11 | 368 | 38.905 |
| 07/24/2026 17:11 | 437 | 38.905 |
| 07/24/2026 17:11 | 529 | 38.905 |
| 07/24/2026 17:11 | 322 | 38.905 |
| 07/24/2026 17:11 | 368 | 38.91 |
| 07/24/2026 17:11 | 368 | 38.91 |
| 07/24/2026 17:11 | 368 | 38.90 |
| 07/24/2026 17:11 | 938 | 38.90 |
| 07/24/2026 17:11 | 62 | 38.90 |
| 07/24/2026 17:11 | 30 | 38.90 |
| 07/24/2026 17:11 | 368 | 38.91 |
| 07/24/2026 17:11 | 721 | 38.915 |
| 07/24/2026 17:11 | 138 | 38.915 |
| 07/24/2026 17:11 | 368 | 38.915 |
| 07/24/2026 17:11 | 345 | 38.92 |
| 07/24/2026 17:11 | 506 | 38.92 |
| 07/24/2026 17:11 | 345 | 38.92 |
| 07/24/2026 17:11 | 15 | 38.92 |
| 07/24/2026 17:11 | 353 | 38.92 |
| 07/24/2026 17:11 | 506 | 38.92 |
| 07/24/2026 17:11 | 242 | 38.92 |
| 07/24/2026 17:11 | 215 | 38.92 |
| 07/24/2026 17:11 | 138 | 38.92 |
| 07/24/2026 17:11 | 506 | 38.92 |
| 07/24/2026 17:11 | 809 | 38.915 |
| 07/24/2026 17:11 | 50 | 38.915 |
| 07/24/2026 17:11 | 368 | 38.915 |
| 07/24/2026 17:11 | 368 | 38.92 |
| 07/24/2026 17:11 | 368 | 38.92 |
| 07/24/2026 17:11 | 859 | 38.92 |
| 07/24/2026 17:11 | 11 | 38.925 |
| 07/24/2026 17:11 | 368 | 38.925 |
| 07/24/2026 17:11 | 115 | 38.93 |
| 07/24/2026 17:11 | 423 | 38.925 |
| 07/24/2026 17:11 | 14 | 38.925 |
| 07/24/2026 17:11 | 398 | 38.925 |
| 07/24/2026 17:11 | 453 | 38.925 |
| 07/24/2026 17:11 | 304 | 38.925 |
| 07/24/2026 17:11 | 528 | 38.925 |
| 07/24/2026 17:11 | 368 | 38.925 |
| 07/24/2026 17:11 | 11 | 38.93 |
| 07/24/2026 17:11 | 713 | 38.93 |
| 07/24/2026 17:11 | 135 | 38.93 |
| 07/24/2026 17:11 | 394 | 38.93 |
| 07/24/2026 17:11 | 1 | 38.935 |
| 07/24/2026 17:11 | 184 | 38.935 |
| 07/24/2026 17:11 | 351 | 38.945 |
| 07/24/2026 17:11 | 368 | 38.945 |
| 07/24/2026 17:11 | 437 | 38.945 |
| 07/24/2026 17:11 | 8 | 38.95 |
| 07/24/2026 17:11 | 506 | 38.95 |
| 07/24/2026 17:11 | 345 | 38.95 |
| 07/24/2026 17:11 | 368 | 38.95 |
| 07/24/2026 17:11 | 859 | 38.95 |
| 07/24/2026 17:11 | 840 | 38.95 |
| 07/24/2026 17:11 | 310 | 38.95 |
| 07/24/2026 17:10 | 309 | 38.945 |
| 07/24/2026 17:10 | 859 | 38.945 |
| 07/24/2026 17:10 | 448 | 38.945 |
| 07/24/2026 17:10 | 368 | 38.945 |
| 07/24/2026 17:10 | 859 | 38.945 |
| 07/24/2026 17:10 | 518 | 38.945 |
| 07/24/2026 17:10 | 200 | 38.945 |
| 07/24/2026 17:10 | 859 | 38.935 |
| 07/24/2026 17:10 | 437 | 38.935 |
| 07/24/2026 17:10 | 368 | 38.94 |
| 07/24/2026 17:10 | 250 | 38.94 |
| 07/24/2026 17:10 | 368 | 38.945 |
| 07/24/2026 17:10 | 506 | 38.95 |
| 07/24/2026 17:10 | 345 | 38.95 |
| 07/24/2026 17:10 | 234 | 38.95 |
| 07/24/2026 17:10 | 101 | 38.955 |
| 07/24/2026 17:10 | 340 | 38.955 |
| 07/24/2026 17:10 | 180 | 38.955 |
| 07/24/2026 17:10 | 322 | 38.955 |
| 07/24/2026 17:10 | 18 | 38.955 |
| 07/24/2026 17:10 | 501 | 38.955 |
| 07/24/2026 17:10 | 340 | 38.955 |
| 07/24/2026 17:10 | 12 | 38.955 |
| 07/24/2026 17:10 | 368 | 38.955 |
| 07/24/2026 17:10 | 483 | 38.96 |
| 07/24/2026 17:10 | 529 | 38.955 |
| 07/24/2026 17:10 | 322 | 38.955 |
| 07/24/2026 17:10 | 188 | 38.955 |
| 07/24/2026 17:10 | 180 | 38.955 |
| 07/24/2026 17:10 | 257 | 38.955 |
| 07/24/2026 17:10 | 519 | 38.96 |
| 07/24/2026 17:10 | 340 | 38.96 |
| 07/24/2026 17:10 | 368 | 38.96 |
| 07/24/2026 17:10 | 200 | 38.96 |
| 07/24/2026 17:10 | 8 | 38.965 |
| 07/24/2026 17:10 | 419 | 38.9675 |
| 07/24/2026 17:10 | 432 | 38.9675 |
| 07/24/2026 17:10 | 362 | 38.9675 |
| 07/24/2026 17:10 | 497 | 38.9675 |
| 07/24/2026 17:10 | 70 | 38.97 |
| 07/24/2026 17:10 | 367 | 38.97 |
| 07/24/2026 17:10 | 131 | 38.975 |
| 07/24/2026 17:10 | 604 | 38.975 |
| 07/24/2026 17:10 | 255 | 38.975 |
| 07/24/2026 17:10 | 22 | 38.975 |
| 07/24/2026 17:10 | 345 | 38.975 |
| 07/24/2026 17:10 | 368 | 38.98 |
| 07/24/2026 17:10 | 396 | 38.98 |
| 07/24/2026 17:10 | 859 | 38.98 |
| 07/24/2026 17:10 | 57 | 38.98 |
| 07/24/2026 17:10 | 3114 | 38.98 |
| 07/24/2026 17:10 | 6 | 38.98 |
| 07/24/2026 17:10 | 11 | 38.98 |
| 07/24/2026 17:10 | 257 | 38.98 |
| 07/24/2026 17:10 | 261 | 38.98 |
| 07/24/2026 17:10 | 368 | 38.98 |
| 07/24/2026 17:10 | 859 | 38.98 |
| 07/24/2026 17:10 | 453 | 38.98 |
| 07/24/2026 17:10 | 263 | 38.98 |
| 07/24/2026 17:10 | 257 | 38.985 |
| 07/24/2026 17:10 | 314 | 38.985 |
| 07/24/2026 17:10 | 859 | 38.99 |
| 07/24/2026 17:10 | 159 | 38.98 |
| 07/24/2026 17:10 | 269 | 38.98 |
| 07/24/2026 17:10 | 264 | 38.98 |
| 07/24/2026 17:10 | 392 | 38.98 |
| 07/24/2026 17:10 | 686 | 38.98 |
| 07/24/2026 17:10 | 367 | 38.98 |
| 07/24/2026 17:10 | 367 | 38.985 |
| 07/24/2026 17:10 | 482 | 38.99 |
| 07/24/2026 17:10 | 100 | 38.99 |
| 07/24/2026 17:09 | 463 | 38.99 |
| 07/24/2026 17:09 | 223 | 38.99 |
| 07/24/2026 17:09 | 22 | 38.99 |
| 07/24/2026 17:09 | 345 | 38.99 |
| 07/24/2026 17:09 | 1 | 38.995 |
| 07/24/2026 17:09 | 253 | 38.995 |
| 07/24/2026 17:09 | 278 | 38.995 |
| 07/24/2026 17:09 | 460 | 38.99 |
| 07/24/2026 17:09 | 165 | 38.99 |
| 07/24/2026 17:09 | 50 | 38.99 |
| 07/24/2026 17:09 | 470 | 38.99 |
| 07/24/2026 17:09 | 69 | 38.99 |
| 07/24/2026 17:08 | 221 | 38.99 |
| 07/24/2026 17:08 | 444 | 38.99 |
| 07/24/2026 17:08 | 345 | 38.995 |
| 07/24/2026 17:08 | 10 | 38.99 |
| 07/24/2026 17:08 | 1000 | 38.985 |
| 07/24/2026 17:08 | 23 | 38.99 |
| 07/24/2026 17:08 | 828 | 38.99 |
| 07/24/2026 17:08 | 139 | 38.99 |
| 07/24/2026 17:08 | 367 | 38.99 |
| 07/24/2026 17:08 | 262 | 38.985 |
| 07/24/2026 17:08 | 435 | 38.98 |
| 07/24/2026 17:08 | 453 | 38.98 |
| 07/24/2026 17:08 | 212 | 38.98 |
| 07/24/2026 17:08 | 474 | 38.98 |
| 07/24/2026 17:08 | 600 | 38.98 |
| 07/24/2026 17:08 | 381 | 38.98 |
| 07/24/2026 17:08 | 296 | 38.98 |
| 07/24/2026 17:08 | 997 | 38.98 |
| 07/24/2026 17:08 | 271 | 38.98 |
| 07/24/2026 17:08 | 271 | 38.98 |
| 07/24/2026 17:08 | 155 | 38.98 |
| 07/24/2026 17:08 | 116 | 38.98 |
| 07/24/2026 17:08 | 271 | 38.98 |
| 07/24/2026 17:08 | 47 | 38.98 |
| 07/24/2026 17:08 | 160 | 38.98 |
| 07/24/2026 17:08 | 81 | 38.985 |
| 07/24/2026 17:08 | 453 | 38.985 |
| 07/24/2026 17:07 | 396 | 38.985 |
| 07/24/2026 17:07 | 200 | 38.985 |
| 07/24/2026 17:07 | 686 | 38.985 |
| 07/24/2026 17:07 | 11 | 38.985 |
| 07/24/2026 17:07 | 69 | 38.985 |
| 07/24/2026 17:07 | 259 | 38.985 |
| 07/24/2026 17:07 | 686 | 38.985 |
| 07/24/2026 17:07 | 257 | 38.985 |
| 07/24/2026 17:07 | 11 | 38.985 |
| 07/24/2026 17:07 | 154 | 38.985 |
| 07/24/2026 17:07 | 431 | 38.985 |
| 07/24/2026 17:07 | 686 | 38.985 |
| 07/24/2026 17:07 | 366 | 38.99 |
| 07/24/2026 17:06 | 23 | 38.99 |
| 07/24/2026 17:06 | 367 | 38.985 |
| 07/24/2026 17:06 | 12 | 38.98 |
| 07/24/2026 17:06 | 367 | 38.98 |
| 07/24/2026 17:06 | 686 | 38.98 |
| 07/24/2026 17:06 | 368 | 38.98 |
| 07/24/2026 17:06 | 1117 | 38.98 |
| 07/24/2026 17:06 | 450 | 38.98 |
| 07/24/2026 17:06 | 422 | 38.98 |
| 07/24/2026 17:06 | 276 | 38.975 |
| 07/24/2026 17:06 | 128 | 38.975 |
| 07/24/2026 17:06 | 8 | 38.975 |
| 07/24/2026 17:06 | 301 | 38.975 |
| 07/24/2026 17:05 | 686 | 38.98 |
| 07/24/2026 17:05 | 427 | 38.98 |
| 07/24/2026 17:05 | 13 | 38.98 |
| 07/24/2026 17:05 | 340 | 38.98 |
| 07/24/2026 17:05 | 280 | 38.98 |
| 07/24/2026 17:05 | 3000 | 38.98 |
| 07/24/2026 17:05 | 374 | 38.98 |
| 07/24/2026 17:05 | 368 | 38.98 |
| 07/24/2026 17:05 | 686 | 38.98 |
| 07/24/2026 17:05 | 686 | 38.985 |
| 07/24/2026 17:05 | 125 | 38.98 |
| 07/24/2026 17:05 | 283 | 38.975 |
| 07/24/2026 17:05 | 686 | 38.975 |
| 07/24/2026 17:05 | 686 | 38.975 |
| 07/24/2026 17:04 | 1 | 38.98 |
| 07/24/2026 17:04 | 281 | 38.98 |
| 07/24/2026 17:04 | 686 | 38.98 |
| 07/24/2026 17:04 | 369 | 38.975 |
| 07/24/2026 17:04 | 3 | 38.965 |
| 07/24/2026 17:03 | 380 | 38.955 |
| 07/24/2026 17:03 | 686 | 38.955 |
| 07/24/2026 17:03 | 9 | 38.955 |
| 07/24/2026 17:03 | 267 | 38.95 |
| 07/24/2026 17:03 | 686 | 38.95 |
| 07/24/2026 17:03 | 686 | 38.955 |
| 07/24/2026 17:03 | 467 | 38.955 |
| 07/24/2026 17:03 | 262 | 38.96 |
| 07/24/2026 17:03 | 7 | 38.96 |
| 07/24/2026 17:03 | 433 | 38.955 |
| 07/24/2026 17:03 | 200 | 38.955 |
| 07/24/2026 17:03 | 400 | 38.955 |
| 07/24/2026 17:02 | 35 | 38.955 |
| 07/24/2026 17:02 | 301 | 38.95 |
| 07/24/2026 17:02 | 157 | 38.955 |
| 07/24/2026 17:02 | 267 | 38.955 |
| 07/24/2026 17:02 | 100 | 38.95 |
| 07/24/2026 17:01 | 17 | 38.95 |
| 07/24/2026 17:01 | 483 | 38.95 |
| 07/24/2026 17:01 | 42 | 38.955 |
| 07/24/2026 17:01 | 600 | 38.955 |
| 07/24/2026 17:01 | 119 | 38.96 |
| 07/24/2026 17:01 | 252 | 38.96 |
| 07/24/2026 17:01 | 86 | 38.96 |
| 07/24/2026 17:01 | 314 | 38.96 |
| 07/24/2026 17:00 | 6 | 38.96 |
| 07/24/2026 17:00 | 231 | 38.9625 |
| 07/24/2026 17:00 | 455 | 38.9625 |
| 07/24/2026 17:00 | 12 | 38.96 |
| 07/24/2026 17:00 | 269 | 38.96 |
| 07/24/2026 17:00 | 2000 | 38.96 |
| 07/24/2026 17:00 | 371 | 38.96 |
| 07/24/2026 17:00 | 419 | 38.95 |
| 07/24/2026 17:00 | 200 | 38.955 |
| 07/24/2026 17:00 | 15 | 38.96 |
| 07/24/2026 17:00 | 462 | 38.965 |
| 07/24/2026 17:00 | 368 | 38.965 |
| 07/24/2026 16:59 | 372 | 38.96 |
| 07/24/2026 16:59 | 372 | 38.96 |
| 07/24/2026 16:59 | 372 | 38.955 |
| 07/24/2026 16:59 | 208 | 38.945 |
| 07/24/2026 16:59 | 478 | 38.945 |
| 07/24/2026 16:59 | 686 | 38.945 |
| 07/24/2026 16:59 | 460 | 38.945 |
| 07/24/2026 16:59 | 207 | 38.945 |
| 07/24/2026 16:59 | 460 | 38.945 |
| 07/24/2026 16:59 | 115 | 38.95 |
| 07/24/2026 16:59 | 276 | 38.95 |
| 07/24/2026 16:59 | 410 | 38.95 |
| 07/24/2026 16:59 | 27 | 38.95 |
| 07/24/2026 16:59 | 368 | 38.945 |
| 07/24/2026 16:59 | 436 | 38.94 |
| 07/24/2026 16:59 | 372 | 38.94 |
| 07/24/2026 16:59 | 17 | 38.94 |
| 07/24/2026 16:59 | 83 | 38.94 |
| 07/24/2026 16:59 | 15 | 38.94 |
| 07/24/2026 16:59 | 299 | 38.94 |
| 07/24/2026 16:58 | 227 | 38.945 |
| 07/24/2026 16:58 | 310 | 38.95 |
| 07/24/2026 16:58 | 25 | 38.95 |
| 07/24/2026 16:58 | 183 | 38.965 |
| 07/24/2026 16:58 | 241 | 38.965 |
| 07/24/2026 16:58 | 686 | 38.965 |
| 07/24/2026 16:58 | 372 | 38.965 |
| 07/24/2026 16:58 | 34 | 38.965 |
| 07/24/2026 16:58 | 260 | 38.965 |
| 07/24/2026 16:57 | 600 | 38.965 |
| 07/24/2026 16:57 | 500 | 38.965 |
| 07/24/2026 16:57 | 241 | 38.965 |
| 07/24/2026 16:57 | 686 | 38.965 |
| 07/24/2026 16:57 | 52 | 38.96 |
| 07/24/2026 16:57 | 362 | 38.96 |
| 07/24/2026 16:57 | 686 | 38.96 |
| 07/24/2026 16:57 | 764 | 38.96 |
| 07/24/2026 16:57 | 246 | 38.96 |
| 07/24/2026 16:57 | 433 | 38.9625 |
| 07/24/2026 16:57 | 180 | 38.965 |
| 07/24/2026 16:57 | 46 | 38.965 |
| 07/24/2026 16:57 | 460 | 38.965 |
| 07/24/2026 16:57 | 208 | 38.965 |
| 07/24/2026 16:57 | 453 | 38.965 |
| 07/24/2026 16:57 | 256 | 38.965 |
| 07/24/2026 16:57 | 207 | 38.965 |
| 07/24/2026 16:57 | 686 | 38.965 |
| 07/24/2026 16:57 | 454 | 38.965 |
| 07/24/2026 16:57 | 122 | 38.97 |
| 07/24/2026 16:57 | 258 | 38.97 |
| 07/24/2026 16:57 | 11 | 38.97 |
| 07/24/2026 16:57 | 419 | 38.97 |
| 07/24/2026 16:57 | 200 | 38.97 |
| 07/24/2026 16:57 | 406 | 38.97 |
| 07/24/2026 16:57 | 686 | 38.97 |
| 07/24/2026 16:57 | 686 | 38.975 |
| 07/24/2026 16:57 | 12 | 38.975 |
| 07/24/2026 16:57 | 1000 | 38.975 |
| 07/24/2026 16:57 | 2000 | 38.975 |
| 07/24/2026 16:57 | 278 | 38.975 |
| 07/24/2026 16:57 | 255 | 38.975 |
| 07/24/2026 16:57 | 453 | 38.975 |
| 07/24/2026 16:57 | 13 | 38.97 |
| 07/24/2026 16:57 | 493 | 38.9675 |
| 07/24/2026 16:57 | 314 | 38.975 |
| 07/24/2026 16:57 | 686 | 38.975 |
| 07/24/2026 16:57 | 344 | 38.98 |
| 07/24/2026 16:57 | 372 | 38.98 |
| 07/24/2026 16:57 | 233 | 38.98 |
| 07/24/2026 16:57 | 142 | 38.975 |
| 07/24/2026 16:57 | 686 | 38.975 |
| 07/24/2026 16:57 | 209 | 38.975 |
| 07/24/2026 16:57 | 38 | 38.975 |
| 07/24/2026 16:57 | 230 | 38.975 |
| 07/24/2026 16:57 | 368 | 38.975 |
| 07/24/2026 16:57 | 88 | 38.975 |
| 07/24/2026 16:56 | 286 | 38.985 |
| 07/24/2026 16:56 | 90 | 38.985 |
| 07/24/2026 16:56 | 8 | 38.99 |
| 07/24/2026 16:56 | 22 | 38.995 |
| 07/24/2026 16:56 | 276 | 38.995 |
| 07/24/2026 16:56 | 686 | 39.00 |
| 07/24/2026 16:56 | 122 | 39.00 |
| 07/24/2026 16:56 | 1000 | 39.00 |
| 07/24/2026 16:56 | 125 | 39.00 |
| 07/24/2026 16:56 | 474 | 39.00 |
| 07/24/2026 16:56 | 212 | 39.00 |
| 07/24/2026 16:56 | 686 | 38.995 |
| 07/24/2026 16:55 | 372 | 38.995 |
| 07/24/2026 16:55 | 686 | 38.99 |
| 07/24/2026 16:55 | 257 | 38.995 |
| 07/24/2026 16:55 | 462 | 38.995 |
| 07/24/2026 16:55 | 685 | 38.995 |
| 07/24/2026 16:55 | 2 | 38.995 |
| 07/24/2026 16:54 | 75 | 38.985 |
| 07/24/2026 16:54 | 382 | 39.00 |
| 07/24/2026 16:54 | 500 | 39.00 |
| 07/24/2026 16:54 | 100 | 39.00 |
| 07/24/2026 16:54 | 198 | 39.00 |
| 07/24/2026 16:54 | 201 | 38.99 |
| 07/24/2026 16:53 | 29 | 39.00 |
| 07/24/2026 16:53 | 659 | 39.00 |
| 07/24/2026 16:53 | 686 | 39.00 |
| 07/24/2026 16:53 | 20 | 39.00 |
| 07/24/2026 16:53 | 184 | 39.00 |
| 07/24/2026 16:53 | 391 | 39.00 |
| 07/24/2026 16:53 | 82 | 39.005 |
| 07/24/2026 16:53 | 15 | 39.005 |
| 07/24/2026 16:53 | 299 | 39.005 |
| 07/24/2026 16:53 | 253 | 39.01 |
| 07/24/2026 16:53 | 686 | 39.01 |
| 07/24/2026 16:52 | 543 | 39.00 |
| 07/24/2026 16:52 | 300 | 39.00 |
| 07/24/2026 16:52 | 67 | 39.00 |
| 07/24/2026 16:52 | 990 | 39.00 |
| 07/24/2026 16:52 | 391 | 39.01 |
| 07/24/2026 16:52 | 686 | 39.02 |
| 07/24/2026 16:52 | 370 | 39.02 |
| 07/24/2026 16:52 | 20 | 39.02 |
| 07/24/2026 16:52 | 86 | 39.02 |
| 07/24/2026 16:52 | 600 | 39.02 |
| 07/24/2026 16:52 | 254 | 39.02 |
| 07/24/2026 16:52 | 370 | 39.02 |
| 07/24/2026 16:51 | 65 | 39.01 |
| 07/24/2026 16:51 | 101 | 39.00 |
| 07/24/2026 16:51 | 317 | 39.005 |
| 07/24/2026 16:51 | 371 | 39.005 |
| 07/24/2026 16:51 | 40 | 39.00 |
| 07/24/2026 16:51 | 686 | 39.005 |
| 07/24/2026 16:51 | 261 | 39.00 |
| 07/24/2026 16:51 | 57 | 39.00 |
| 07/24/2026 16:51 | 443 | 39.00 |
| 07/24/2026 16:51 | 57 | 39.00 |
| 07/24/2026 16:51 | 500 | 39.00 |
| 07/24/2026 16:51 | 304 | 39.00 |
| 07/24/2026 16:51 | 382 | 39.00 |
| 07/24/2026 16:51 | 118 | 39.00 |
| 07/24/2026 16:51 | 382 | 39.00 |
| 07/24/2026 16:51 | 118 | 39.00 |
| 07/24/2026 16:51 | 382 | 39.00 |
| 07/24/2026 16:51 | 347 | 39.00 |
| 07/24/2026 16:51 | 339 | 39.00 |
| 07/24/2026 16:51 | 161 | 39.00 |
| 07/24/2026 16:51 | 500 | 39.00 |
| 07/24/2026 16:51 | 500 | 39.00 |
| 07/24/2026 16:51 | 229 | 39.00 |
| 07/24/2026 16:51 | 271 | 39.00 |
| 07/24/2026 16:51 | 229 | 39.00 |
| 07/24/2026 16:51 | 186 | 39.00 |
| 07/24/2026 16:51 | 500 | 39.00 |
| 07/24/2026 16:51 | 339 | 39.00 |
| 07/24/2026 16:51 | 161 | 39.00 |
| 07/24/2026 16:51 | 339 | 39.00 |
| 07/24/2026 16:51 | 500 | 39.00 |
| 07/24/2026 16:51 | 42 | 39.00 |
| 07/24/2026 16:51 | 229 | 39.00 |
| 07/24/2026 16:51 | 271 | 39.00 |
| 07/24/2026 16:51 | 42 | 39.00 |
| 07/24/2026 16:51 | 229 | 39.00 |
| 07/24/2026 16:51 | 271 | 39.00 |
| 07/24/2026 16:51 | 562 | 39.00 |
| 07/24/2026 16:51 | 124 | 39.00 |
| 07/24/2026 16:51 | 215 | 39.00 |
| 07/24/2026 16:51 | 161 | 39.00 |
| 07/24/2026 16:51 | 86 | 39.00 |
| 07/24/2026 16:51 | 129 | 39.00 |
| 07/24/2026 16:51 | 86 | 39.00 |
| 07/24/2026 16:51 | 285 | 39.00 |
| 07/24/2026 16:51 | 600 | 39.00 |
| 07/24/2026 16:51 | 86 | 39.00 |
| 07/24/2026 16:51 | 414 | 39.00 |
| 07/24/2026 16:51 | 23 | 39.00 |
| 07/24/2026 16:51 | 477 | 39.00 |
| 07/24/2026 16:51 | 23 | 39.00 |
| 07/24/2026 16:51 | 185 | 39.00 |
| 07/24/2026 16:51 | 686 | 39.00 |
| 07/24/2026 16:51 | 368 | 39.00 |
| 07/24/2026 16:51 | 9 | 38.995 |
| 07/24/2026 16:51 | 371 | 38.995 |
| 07/24/2026 16:51 | 450 | 38.99 |
| 07/24/2026 16:51 | 686 | 38.99 |
| 07/24/2026 16:51 | 408 | 38.98 |
| 07/24/2026 16:51 | 686 | 38.98 |
| 07/24/2026 16:51 | 15 | 38.975 |
| 07/24/2026 16:51 | 369 | 38.975 |
| 07/24/2026 16:51 | 317 | 38.975 |
| 07/24/2026 16:51 | 491 | 38.975 |
| 07/24/2026 16:51 | 392 | 38.975 |
| 07/24/2026 16:51 | 10 | 38.98 |
| 07/24/2026 16:51 | 77 | 38.98 |
| 07/24/2026 16:51 | 410 | 38.98 |
| 07/24/2026 16:51 | 199 | 38.98 |
| 07/24/2026 16:51 | 197 | 38.98 |
| 07/24/2026 16:51 | 2 | 38.98 |
| 07/24/2026 16:51 | 312 | 38.98 |
| 07/24/2026 16:51 | 87 | 38.98 |
| 07/24/2026 16:51 | 161 | 38.98 |
| 07/24/2026 16:51 | 314 | 38.98 |
| 07/24/2026 16:50 | 332 | 38.98 |
| 07/24/2026 16:49 | 200 | 38.98 |
| 07/24/2026 16:49 | 200 | 38.98 |
| 07/24/2026 16:49 | 383 | 38.98 |
| 07/24/2026 16:49 | 290 | 38.98 |
| 07/24/2026 16:49 | 259 | 38.98 |
| 07/24/2026 16:49 | 686 | 38.98 |
| 07/24/2026 16:49 | 374 | 38.98 |
| 07/24/2026 16:49 | 13 | 38.985 |
| 07/24/2026 16:49 | 244 | 38.985 |
| 07/24/2026 16:49 | 356 | 38.985 |
| 07/24/2026 16:49 | 370 | 38.99 |
| 07/24/2026 16:49 | 686 | 38.99 |
| 07/24/2026 16:49 | 276 | 38.985 |
| 07/24/2026 16:49 | 391 | 38.985 |
| 07/24/2026 16:49 | 686 | 38.985 |
| 07/24/2026 16:49 | 206 | 38.99 |
| 07/24/2026 16:49 | 480 | 38.99 |
| 07/24/2026 16:49 | 11 | 38.995 |
| 07/24/2026 16:49 | 23 | 38.995 |
| 07/24/2026 16:49 | 314 | 39.00 |
| 07/24/2026 16:49 | 45 | 39.00 |
| 07/24/2026 16:48 | 1 | 39.005 |
| 07/24/2026 16:48 | 612 | 39.005 |
| 07/24/2026 16:48 | 364 | 39.005 |
| 07/24/2026 16:48 | 178 | 39.00 |
| 07/24/2026 16:48 | 276 | 38.995 |
| 07/24/2026 16:47 | 228 | 39.00 |
| 07/24/2026 16:47 | 9 | 39.00 |
| 07/24/2026 16:47 | 41 | 39.00 |
| 07/24/2026 16:47 | 457 | 39.00 |
| 07/24/2026 16:47 | 74 | 39.005 |
| 07/24/2026 16:47 | 686 | 39.00 |
| 07/24/2026 16:47 | 414 | 38.995 |
| 07/24/2026 16:47 | 400 | 38.995 |
| 07/24/2026 16:47 | 686 | 38.995 |
| 07/24/2026 16:47 | 221 | 39.00 |
| 07/24/2026 16:47 | 166 | 39.00 |
| 07/24/2026 16:47 | 437 | 38.995 |
| 07/24/2026 16:47 | 100 | 38.985 |
| 07/24/2026 16:47 | 9 | 38.99 |
| 07/24/2026 16:47 | 246 | 38.99 |
| 07/24/2026 16:47 | 14 | 38.99 |
| 07/24/2026 16:47 | 19 | 38.99 |
| 07/24/2026 16:47 | 460 | 38.99 |
| 07/24/2026 16:47 | 207 | 38.99 |
| 07/24/2026 16:46 | 439 | 38.97 |
| 07/24/2026 16:46 | 19 | 38.97 |
| 07/24/2026 16:46 | 460 | 38.97 |
| 07/24/2026 16:46 | 207 | 38.97 |
| 07/24/2026 16:46 | 507 | 38.97 |
| 07/24/2026 16:46 | 165 | 38.9725 |
| 07/24/2026 16:46 | 353 | 38.985 |
| 07/24/2026 16:46 | 686 | 38.985 |
| 07/24/2026 16:46 | 182 | 38.985 |
| 07/24/2026 16:46 | 51 | 38.985 |
| 07/24/2026 16:46 | 18 | 38.985 |
| 07/24/2026 16:46 | 279 | 38.985 |
| 07/24/2026 16:46 | 43 | 38.985 |
| 07/24/2026 16:46 | 297 | 38.985 |
| 07/24/2026 16:46 | 140 | 38.985 |
| 07/24/2026 16:46 | 116 | 38.985 |
| 07/24/2026 16:46 | 127 | 38.99 |
| 07/24/2026 16:46 | 10 | 38.99 |
| 07/24/2026 16:46 | 373 | 38.99 |
| 07/24/2026 16:46 | 87 | 38.99 |
| 07/24/2026 16:46 | 227 | 38.99 |
| 07/24/2026 16:46 | 256 | 38.99 |
| 07/24/2026 16:46 | 100 | 38.995 |
| 07/24/2026 16:46 | 253 | 39.00 |
| 07/24/2026 16:46 | 8 | 39.00 |
| 07/24/2026 16:46 | 678 | 39.00 |
| 07/24/2026 16:46 | 187 | 39.00 |
| 07/24/2026 16:46 | 250 | 39.00 |
| 07/24/2026 16:45 | 2 | 39.00 |
| 07/24/2026 16:45 | 200 | 39.005 |
| 07/24/2026 16:45 | 23 | 39.00 |
| 07/24/2026 16:45 | 50 | 39.00 |
| 07/24/2026 16:44 | 7 | 39.01 |
| 07/24/2026 16:44 | 69 | 39.01 |
| 07/24/2026 16:44 | 437 | 39.01 |
| 07/24/2026 16:44 | 254 | 39.02 |
| 07/24/2026 16:44 | 22 | 39.02 |
| 07/24/2026 16:44 | 115 | 39.02 |
| 07/24/2026 16:44 | 414 | 39.02 |
| 07/24/2026 16:44 | 700 | 39.015 |
| 07/24/2026 16:44 | 495 | 39.015 |
| 07/24/2026 16:44 | 21 | 39.02 |
| 07/24/2026 16:44 | 391 | 39.02 |
| 07/24/2026 16:44 | 274 | 39.02 |
| 07/24/2026 16:44 | 278 | 39.02 |
| 07/24/2026 16:44 | 500 | 39.02 |
| 07/24/2026 16:44 | 27 | 39.025 |
| 07/24/2026 16:43 | 686 | 39.02 |
| 07/24/2026 16:43 | 249 | 39.02 |
| 07/24/2026 16:43 | 46 | 39.02 |
| 07/24/2026 16:43 | 391 | 39.02 |
| 07/24/2026 16:43 | 13 | 39.025 |
| 07/24/2026 16:43 | 184 | 39.025 |
| 07/24/2026 16:43 | 58 | 39.025 |
| 07/24/2026 16:43 | 140 | 39.03 |
| 07/24/2026 16:43 | 72 | 39.03 |
| 07/24/2026 16:43 | 161 | 39.035 |
| 07/24/2026 16:43 | 158 | 39.035 |
| 07/24/2026 16:43 | 233 | 39.035 |
| 07/24/2026 16:43 | 184 | 39.035 |
| 07/24/2026 16:43 | 200 | 39.03 |
| 07/24/2026 16:43 | 117 | 39.03 |
| 07/24/2026 16:43 | 200 | 39.03 |
| 07/24/2026 16:43 | 118 | 39.03 |
| 07/24/2026 16:43 | 200 | 39.03 |
| 07/24/2026 16:43 | 117 | 39.03 |
| 07/24/2026 16:43 | 35 | 39.03 |
| 07/24/2026 16:43 | 200 | 39.02 |
| 07/24/2026 16:43 | 138 | 39.02 |
| 07/24/2026 16:43 | 391 | 39.02 |
| 07/24/2026 16:43 | 6 | 39.02 |
| 07/24/2026 16:43 | 132 | 39.02 |
| 07/24/2026 16:43 | 68 | 39.02 |
| 07/24/2026 16:43 | 200 | 39.02 |
| 07/24/2026 16:43 | 123 | 39.02 |
| 07/24/2026 16:43 | 242 | 39.02 |
| 07/24/2026 16:43 | 166 | 39.02 |
| 07/24/2026 16:43 | 22 | 39.02 |
| 07/24/2026 16:43 | 207 | 39.02 |
| 07/24/2026 16:43 | 85 | 39.02 |
| 07/24/2026 16:43 | 19 | 39.025 |
| 07/24/2026 16:43 | 276 | 39.025 |
| 07/24/2026 16:43 | 391 | 39.025 |
| 07/24/2026 16:43 | 200 | 39.04 |
| 07/24/2026 16:43 | 6 | 39.04 |
| 07/24/2026 16:43 | 194 | 39.04 |
| 07/24/2026 16:43 | 200 | 39.04 |
| 07/24/2026 16:43 | 32 | 39.045 |
| 07/24/2026 16:43 | 114 | 39.045 |
| 07/24/2026 16:43 | 86 | 39.045 |
| 07/24/2026 16:43 | 200 | 39.045 |
| 07/24/2026 16:43 | 200 | 39.045 |
| 07/24/2026 16:43 | 200 | 39.045 |
| 07/24/2026 16:43 | 200 | 39.04 |
| 07/24/2026 16:43 | 200 | 39.04 |
| 07/24/2026 16:43 | 1 | 39.04 |
| 07/24/2026 16:43 | 199 | 39.04 |
| 07/24/2026 16:43 | 200 | 39.04 |
| 07/24/2026 16:43 | 368 | 39.04 |
| 07/24/2026 16:43 | 299 | 39.04 |
| 07/24/2026 16:43 | 28 | 39.04 |
| 07/24/2026 16:42 | 184 | 39.04 |
| 07/24/2026 16:42 | 300 | 39.035 |
| 07/24/2026 16:42 | 92 | 39.035 |
| 07/24/2026 16:42 | 200 | 39.03 |
| 07/24/2026 16:42 | 200 | 39.04 |
| 07/24/2026 16:42 | 230 | 39.04 |
| 07/24/2026 16:42 | 35 | 39.035 |
| 07/24/2026 16:42 | 23 | 39.04 |
| 07/24/2026 16:41 | 84 | 39.035 |
| 07/24/2026 16:41 | 417 | 39.035 |
| 07/24/2026 16:41 | 428 | 39.04 |
| 07/24/2026 16:41 | 12 | 39.045 |
| 07/24/2026 16:41 | 114 | 39.045 |
| 07/24/2026 16:41 | 1 | 39.045 |
| 07/24/2026 16:41 | 8 | 39.045 |
| 07/24/2026 16:41 | 314 | 39.045 |
| 07/24/2026 16:41 | 200 | 39.05 |
| 07/24/2026 16:41 | 686 | 39.05 |
| 07/24/2026 16:41 | 26 | 39.05 |
| 07/24/2026 16:41 | 500 | 39.05 |
| 07/24/2026 16:40 | 314 | 39.05 |
| 07/24/2026 16:40 | 7 | 39.05 |
| 07/24/2026 16:40 | 200 | 39.05 |
| 07/24/2026 16:40 | 200 | 39.05 |
| 07/24/2026 16:40 | 893 | 39.05 |
| 07/24/2026 16:40 | 1525 | 39.05 |
| 07/24/2026 16:40 | 91 | 39.05 |
| 07/24/2026 16:40 | 35 | 39.05 |
| 07/24/2026 16:40 | 26 | 39.045 |
| 07/24/2026 16:40 | 686 | 39.04 |
| 07/24/2026 16:40 | 410 | 39.04 |
| 07/24/2026 16:40 | 200 | 39.04 |
| 07/24/2026 16:40 | 90 | 39.04 |
| 07/24/2026 16:40 | 110 | 39.04 |
| 07/24/2026 16:40 | 200 | 39.04 |
| 07/24/2026 16:40 | 128 | 39.04 |
| 07/24/2026 16:40 | 72 | 39.04 |
| 07/24/2026 16:40 | 139 | 39.04 |
| 07/24/2026 16:40 | 200 | 39.04 |
| 07/24/2026 16:40 | 21 | 39.04 |
| 07/24/2026 16:40 | 130 | 39.04 |
| 07/24/2026 16:40 | 609 | 39.035 |
| 07/24/2026 16:40 | 186 | 39.035 |
| 07/24/2026 16:40 | 179 | 39.0275 |
| 07/24/2026 16:40 | 507 | 39.0275 |
| 07/24/2026 16:39 | 487 | 39.025 |
| 07/24/2026 16:39 | 199 | 39.025 |
| 07/24/2026 16:39 | 256 | 39.02 |
| 07/24/2026 16:38 | 686 | 39.015 |
| 07/24/2026 16:38 | 249 | 39.01 |
| 07/24/2026 16:38 | 437 | 39.01 |
| 07/24/2026 16:38 | 86 | 39.01 |
| 07/24/2026 16:38 | 200 | 39.01 |
| 07/24/2026 16:38 | 200 | 39.01 |
| 07/24/2026 16:38 | 200 | 39.01 |
| 07/24/2026 16:38 | 452 | 39.005 |
| 07/24/2026 16:38 | 200 | 39.005 |
| 07/24/2026 16:38 | 34 | 39.005 |
| 07/24/2026 16:38 | 200 | 39.005 |
| 07/24/2026 16:38 | 261 | 39.005 |
| 07/24/2026 16:38 | 11 | 39.005 |
| 07/24/2026 16:37 | 384 | 39.005 |
| 07/24/2026 16:37 | 506 | 39.005 |
| 07/24/2026 16:37 | 386 | 39.005 |
| 07/24/2026 16:37 | 154 | 39.005 |
| 07/24/2026 16:37 | 686 | 39.005 |
| 07/24/2026 16:37 | 686 | 39.00 |
| 07/24/2026 16:37 | 253 | 38.995 |
| 07/24/2026 16:37 | 299 | 39.00 |
| 07/24/2026 16:37 | 686 | 39.005 |
| 07/24/2026 16:37 | 1 | 39.015 |
| 07/24/2026 16:37 | 200 | 39.015 |
| 07/24/2026 16:37 | 392 | 39.015 |
| 07/24/2026 16:37 | 307 | 39.015 |
| 07/24/2026 16:37 | 379 | 39.015 |
| 07/24/2026 16:37 | 261 | 39.015 |
| 07/24/2026 16:37 | 143 | 39.015 |
| 07/24/2026 16:37 | 25 | 39.015 |
| 07/24/2026 16:37 | 527 | 39.01 |
| 07/24/2026 16:37 | 159 | 39.01 |
| 07/24/2026 16:37 | 386 | 39.01 |
| 07/24/2026 16:37 | 259 | 39.01 |
| 07/24/2026 16:37 | 96 | 39.01 |
| 07/24/2026 16:37 | 113 | 39.005 |
| 07/24/2026 16:37 | 437 | 39.005 |
| 07/24/2026 16:36 | 12 | 39.00 |
| 07/24/2026 16:36 | 460 | 39.00 |
| 07/24/2026 16:36 | 483 | 39.00 |
| 07/24/2026 16:36 | 463 | 38.9975 |
| 07/24/2026 16:35 | 299 | 39.005 |
| 07/24/2026 16:35 | 20 | 39.01 |
| 07/24/2026 16:35 | 686 | 39.01 |
| 07/24/2026 16:35 | 443 | 39.005 |
| 07/24/2026 16:35 | 686 | 39.005 |
| 07/24/2026 16:35 | 466 | 39.00 |
| 07/24/2026 16:35 | 686 | 39.00 |
| 07/24/2026 16:35 | 263 | 38.995 |
| 07/24/2026 16:35 | 437 | 38.995 |
| 07/24/2026 16:35 | 460 | 38.995 |
| 07/24/2026 16:35 | 207 | 38.995 |
| 07/24/2026 16:35 | 23 | 39.00 |
| 07/24/2026 16:35 | 392 | 39.00 |
| 07/24/2026 16:35 | 500 | 39.00 |
| 07/24/2026 16:35 | 500 | 39.00 |
| 07/24/2026 16:35 | 500 | 39.00 |
| 07/24/2026 16:35 | 500 | 39.00 |
| 07/24/2026 16:35 | 382 | 39.00 |
| 07/24/2026 16:35 | 453 | 39.00 |
| 07/24/2026 16:35 | 401 | 39.00 |
| 07/24/2026 16:35 | 207 | 39.00 |
| 07/24/2026 16:35 | 686 | 39.00 |
| 07/24/2026 16:35 | 686 | 39.005 |
| 07/24/2026 16:35 | 460 | 39.005 |
| 07/24/2026 16:35 | 207 | 39.005 |
| 07/24/2026 16:35 | 137 | 39.00 |
| 07/24/2026 16:35 | 257 | 39.00 |
| 07/24/2026 16:35 | 257 | 39.00 |
| 07/24/2026 16:35 | 382 | 39.00 |
| 07/24/2026 16:35 | 401 | 39.00 |
| 07/24/2026 16:35 | 278 | 39.00 |
| 07/24/2026 16:35 | 686 | 39.00 |
| 07/24/2026 16:35 | 686 | 39.005 |
| 07/24/2026 16:35 | 364 | 39.005 |
| 07/24/2026 16:35 | 113 | 39.005 |
| 07/24/2026 16:35 | 69 | 39.005 |
| 07/24/2026 16:35 | 13 | 39.00 |
| 07/24/2026 16:35 | 270 | 39.00 |
| 07/24/2026 16:35 | 64 | 39.00 |
| 07/24/2026 16:35 | 250 | 39.00 |
| 07/24/2026 16:35 | 25 | 39.00 |
| 07/24/2026 16:35 | 36 | 39.00 |
| 07/24/2026 16:35 | 28 | 39.00 |
| 07/24/2026 16:35 | 103 | 39.00 |
| 07/24/2026 16:35 | 1 | 39.00 |
| 07/24/2026 16:35 | 1000 | 39.00 |
| 07/24/2026 16:35 | 959 | 39.00 |
| 07/24/2026 16:35 | 25 | 39.00 |
| 07/24/2026 16:35 | 50 | 39.00 |
| 07/24/2026 16:35 | 170 | 39.00 |
| 07/24/2026 16:35 | 60 | 39.00 |
| 07/24/2026 16:35 | 92 | 39.00 |
| 07/24/2026 16:35 | 1000 | 39.00 |
| 07/24/2026 16:35 | 100 | 39.00 |
| 07/24/2026 16:35 | 30 | 39.00 |
| 07/24/2026 16:35 | 500 | 39.00 |
| 07/24/2026 16:35 | 1000 | 39.00 |
| 07/24/2026 16:35 | 80 | 39.00 |
| 07/24/2026 16:35 | 100 | 39.00 |
| 07/24/2026 16:35 | 1801 | 39.00 |
| 07/24/2026 16:35 | 411 | 39.00 |
| 07/24/2026 16:35 | 489 | 39.00 |
| 07/24/2026 16:35 | 125 | 38.995 |
| 07/24/2026 16:34 | 77 | 39.00 |
| 07/24/2026 16:34 | 84 | 39.00 |
| 07/24/2026 16:34 | 16 | 38.995 |
| 07/24/2026 16:34 | 200 | 38.995 |
| 07/24/2026 16:34 | 200 | 38.995 |
| 07/24/2026 16:34 | 200 | 38.995 |
| 07/24/2026 16:34 | 165 | 38.995 |
| 07/24/2026 16:34 | 35 | 38.995 |
| 07/24/2026 16:34 | 200 | 38.995 |
| 07/24/2026 16:34 | 569 | 38.99 |
| 07/24/2026 16:34 | 437 | 38.99 |
| 07/24/2026 16:33 | 686 | 38.98 |
| 07/24/2026 16:33 | 423 | 38.98 |
| 07/24/2026 16:33 | 661 | 38.985 |
| 07/24/2026 16:33 | 25 | 38.985 |
| 07/24/2026 16:32 | 100 | 38.985 |
| 07/24/2026 16:32 | 256 | 38.985 |
| 07/24/2026 16:32 | 292 | 38.97 |
| 07/24/2026 16:32 | 394 | 38.97 |
| 07/24/2026 16:32 | 1 | 38.97 |
| 07/24/2026 16:32 | 13 | 38.965 |
| 07/24/2026 16:31 | 686 | 38.965 |
| 07/24/2026 16:31 | 520 | 38.96 |
| 07/24/2026 16:31 | 391 | 38.965 |
| 07/24/2026 16:31 | 686 | 38.965 |
| 07/24/2026 16:31 | 428 | 38.965 |
| 07/24/2026 16:31 | 509 | 38.975 |
| 07/24/2026 16:31 | 686 | 38.975 |
| 07/24/2026 16:31 | 686 | 38.975 |
| 07/24/2026 16:31 | 686 | 38.975 |
| 07/24/2026 16:31 | 288 | 38.975 |
| 07/24/2026 16:31 | 1 | 38.98 |
| 07/24/2026 16:31 | 686 | 38.975 |
| 07/24/2026 16:31 | 493 | 38.975 |
| 07/24/2026 16:31 | 392 | 38.98 |
| 07/24/2026 16:31 | 200 | 38.98 |
| 07/24/2026 16:31 | 457 | 38.98 |
| 07/24/2026 16:31 | 686 | 38.98 |
| 07/24/2026 16:31 | 374 | 38.98 |
| 07/24/2026 16:31 | 17 | 38.985 |
| 07/24/2026 16:31 | 161 | 38.985 |
| 07/24/2026 16:31 | 21 | 38.985 |
| 07/24/2026 16:30 | 391 | 38.99 |
| 07/24/2026 16:30 | 500 | 38.98 |
| 07/24/2026 16:30 | 250 | 38.975 |
| 07/24/2026 16:30 | 248 | 38.98 |
| 07/24/2026 16:30 | 166 | 38.98 |
| 07/24/2026 16:30 | 16 | 38.975 |
| 07/24/2026 16:30 | 460 | 38.975 |
| 07/24/2026 16:30 | 460 | 38.975 |
| 07/24/2026 16:30 | 686 | 38.97 |
| 07/24/2026 16:30 | 12 | 38.965 |
| 07/24/2026 16:30 | 424 | 38.965 |
| 07/24/2026 16:29 | 12 | 38.965 |
| 07/24/2026 16:29 | 261 | 38.965 |
| 07/24/2026 16:29 | 221 | 38.965 |
| 07/24/2026 16:29 | 314 | 38.965 |
| 07/24/2026 16:29 | 2 | 38.965 |
| 07/24/2026 16:29 | 2 | 38.965 |
| 07/24/2026 16:29 | 314 | 38.965 |
| 07/24/2026 16:29 | 686 | 38.965 |
| 07/24/2026 16:29 | 887 | 38.97 |
| 07/24/2026 16:29 | 280 | 38.96 |
| 07/24/2026 16:29 | 20 | 38.96 |
| 07/24/2026 16:29 | 5 | 38.955 |
| 07/24/2026 16:29 | 686 | 38.955 |
| 07/24/2026 16:29 | 142 | 38.95 |
| 07/24/2026 16:29 | 223 | 38.95 |
| 07/24/2026 16:29 | 384 | 38.955 |
| 07/24/2026 16:29 | 16 | 38.955 |
| 07/24/2026 16:29 | 184 | 38.955 |
| 07/24/2026 16:29 | 200 | 38.955 |
| 07/24/2026 16:29 | 348 | 38.955 |
| 07/24/2026 16:29 | 19 | 38.955 |
| 07/24/2026 16:29 | 200 | 38.955 |
| 07/24/2026 16:29 | 165 | 38.955 |
| 07/24/2026 16:29 | 200 | 38.945 |
| 07/24/2026 16:29 | 20 | 38.945 |
| 07/24/2026 16:28 | 117 | 38.935 |
| 07/24/2026 16:28 | 376 | 38.935 |
| 07/24/2026 16:28 | 10 | 38.95 |
| 07/24/2026 16:27 | 393 | 38.955 |
| 07/24/2026 16:27 | 119 | 38.955 |
| 07/24/2026 16:27 | 31 | 38.95 |
| 07/24/2026 16:27 | 168 | 38.95 |
| 07/24/2026 16:27 | 57 | 38.945 |
| 07/24/2026 16:26 | 94 | 38.945 |
| 07/24/2026 16:26 | 1056 | 38.945 |
| 07/24/2026 16:26 | 437 | 38.945 |
| 07/24/2026 16:26 | 322 | 38.945 |
| 07/24/2026 16:26 | 340 | 38.945 |
| 07/24/2026 16:26 | 437 | 38.945 |
| 07/24/2026 16:26 | 63 | 38.945 |
| 07/24/2026 16:26 | 14 | 38.955 |
| 07/24/2026 16:26 | 485 | 38.95 |
| 07/24/2026 16:26 | 314 | 38.95 |
| 07/24/2026 16:26 | 398 | 38.95 |
| 07/24/2026 16:26 | 520 | 38.95 |
| 07/24/2026 16:26 | 166 | 38.95 |
| 07/24/2026 16:26 | 314 | 38.95 |
| 07/24/2026 16:26 | 200 | 38.945 |
| 07/24/2026 16:26 | 464 | 38.945 |
| 07/24/2026 16:26 | 19 | 38.95 |
| 07/24/2026 16:26 | 253 | 38.95 |
| 07/24/2026 16:26 | 414 | 38.95 |
| 07/24/2026 16:26 | 72 | 38.95 |
| 07/24/2026 16:26 | 495 | 38.95 |
| 07/24/2026 16:26 | 498 | 38.95 |
| 07/24/2026 16:26 | 417 | 38.95 |
| 07/24/2026 16:26 | 291 | 38.955 |
| 07/24/2026 16:26 | 60 | 38.955 |
| 07/24/2026 16:26 | 230 | 38.955 |
| 07/24/2026 16:26 | 686 | 38.965 |
| 07/24/2026 16:26 | 20 | 38.965 |
| 07/24/2026 16:26 | 460 | 38.965 |
| 07/24/2026 16:26 | 22 | 38.965 |
| 07/24/2026 16:26 | 78 | 38.965 |
| 07/24/2026 16:26 | 11 | 38.965 |
| 07/24/2026 16:26 | 200 | 38.965 |
| 07/24/2026 16:26 | 200 | 38.965 |
| 07/24/2026 16:26 | 11 | 38.97 |
| 07/24/2026 16:26 | 160 | 38.97 |
| 07/24/2026 16:26 | 200 | 38.97 |
| 07/24/2026 16:26 | 486 | 38.97 |
| 07/24/2026 16:26 | 200 | 38.97 |
| 07/24/2026 16:26 | 955 | 38.965 |
| 07/24/2026 16:26 | 1016 | 38.965 |
| 07/24/2026 16:26 | 1029 | 38.97 |
| 07/24/2026 16:25 | 19 | 38.98 |
| 07/24/2026 16:25 | 299 | 38.98 |
| 07/24/2026 16:25 | 368 | 38.98 |
| 07/24/2026 16:25 | 192 | 38.985 |
| 07/24/2026 16:25 | 258 | 38.985 |
| 07/24/2026 16:25 | 195 | 38.9875 |
| 07/24/2026 16:25 | 491 | 38.9875 |
| 07/24/2026 16:25 | 434 | 38.99 |
| 07/24/2026 16:25 | 509 | 38.995 |
| 07/24/2026 16:25 | 686 | 38.995 |
| 07/24/2026 16:25 | 686 | 38.995 |
| 07/24/2026 16:25 | 192 | 38.9975 |
| 07/24/2026 16:25 | 494 | 38.9975 |
| 07/24/2026 16:25 | 508 | 38.995 |
| 07/24/2026 16:25 | 286 | 38.995 |
| 07/24/2026 16:25 | 200 | 38.995 |
| 07/24/2026 16:25 | 200 | 38.995 |
| 07/24/2026 16:25 | 466 | 38.995 |
| 07/24/2026 16:25 | 12 | 38.995 |
| 07/24/2026 16:25 | 496 | 38.995 |
| 07/24/2026 16:25 | 419 | 38.995 |
| 07/24/2026 16:25 | 686 | 38.995 |
| 07/24/2026 16:25 | 200 | 38.995 |
| 07/24/2026 16:25 | 200 | 38.995 |
| 07/24/2026 16:25 | 200 | 38.995 |
| 07/24/2026 16:25 | 37 | 38.995 |
| 07/24/2026 16:25 | 163 | 38.995 |
| 07/24/2026 16:25 | 94 | 38.995 |
| 07/24/2026 16:25 | 106 | 38.995 |
| 07/24/2026 16:25 | 7 | 38.995 |
| 07/24/2026 16:25 | 193 | 38.995 |
| 07/24/2026 16:25 | 200 | 38.995 |
| 07/24/2026 16:25 | 26 | 38.995 |
| 07/24/2026 16:25 | 438 | 38.99 |
| 07/24/2026 16:25 | 837 | 38.99 |
| 07/24/2026 16:25 | 200 | 38.99 |
| 07/24/2026 16:25 | 354 | 38.99 |
| 07/24/2026 16:25 | 686 | 38.99 |
| 07/24/2026 16:25 | 189 | 38.99 |
| 07/24/2026 16:25 | 684 | 38.99 |
| 07/24/2026 16:25 | 190 | 38.9925 |
| 07/24/2026 16:25 | 496 | 38.9925 |
| 07/24/2026 16:25 | 260 | 38.99 |
| 07/24/2026 16:25 | 123 | 38.99 |
| 07/24/2026 16:25 | 178 | 38.99 |
| 07/24/2026 16:25 | 246 | 38.985 |
| 07/24/2026 16:25 | 200 | 38.985 |
| 07/24/2026 16:25 | 200 | 38.98 |
| 07/24/2026 16:25 | 200 | 38.98 |
| 07/24/2026 16:25 | 200 | 38.98 |
| 07/24/2026 16:25 | 49 | 38.975 |
| 07/24/2026 16:25 | 203 | 38.975 |
| 07/24/2026 16:25 | 250 | 38.975 |
| 07/24/2026 16:25 | 161 | 38.975 |
| 07/24/2026 16:25 | 136 | 38.955 |
| 07/24/2026 16:25 | 278 | 38.955 |
| 07/24/2026 16:25 | 686 | 38.96 |
| 07/24/2026 16:25 | 247 | 38.96 |
| 07/24/2026 16:25 | 362 | 38.96 |
| 07/24/2026 16:25 | 207 | 38.96 |
| 07/24/2026 16:25 | 393 | 38.965 |
| 07/24/2026 16:25 | 424 | 38.965 |
| 07/24/2026 16:25 | 254 | 38.965 |
| 07/24/2026 16:25 | 686 | 38.965 |
| 07/24/2026 16:25 | 184 | 38.965 |
| 07/24/2026 16:25 | 2000 | 38.97 |
| 07/24/2026 16:25 | 406 | 38.97 |
| 07/24/2026 16:25 | 259 | 38.97 |
| 07/24/2026 16:25 | 154 | 38.97 |
| 07/24/2026 16:25 | 393 | 38.97 |
| 07/24/2026 16:25 | 686 | 38.97 |
| 07/24/2026 16:25 | 2000 | 38.975 |
| 07/24/2026 16:25 | 411 | 38.975 |
| 07/24/2026 16:25 | 393 | 38.975 |
| 07/24/2026 16:25 | 249 | 38.975 |
| 07/24/2026 16:25 | 272 | 38.975 |
| 07/24/2026 16:25 | 686 | 38.975 |
| 07/24/2026 16:25 | 207 | 38.98 |
| 07/24/2026 16:25 | 225 | 38.98 |
| 07/24/2026 16:25 | 254 | 38.98 |
| 07/24/2026 16:25 | 453 | 38.98 |
| 07/24/2026 16:25 | 393 | 38.98 |
| 07/24/2026 16:25 | 256 | 38.98 |
| 07/24/2026 16:25 | 686 | 38.98 |
| 07/24/2026 16:25 | 446 | 38.98 |
| 07/24/2026 16:25 | 314 | 38.985 |
| 07/24/2026 16:24 | 685 | 38.98 |
| 07/24/2026 16:24 | 1 | 38.98 |
| 07/24/2026 16:24 | 392 | 38.98 |
| 07/24/2026 16:24 | 665 | 38.98 |
| 07/24/2026 16:24 | 21 | 38.98 |
| 07/24/2026 16:24 | 241 | 38.98 |
| 07/24/2026 16:24 | 451 | 38.98 |
| 07/24/2026 16:24 | 255 | 38.98 |
| 07/24/2026 16:24 | 686 | 38.98 |
| 07/24/2026 16:24 | 327 | 38.98 |
| 07/24/2026 16:24 | 170 | 38.98 |
| 07/24/2026 16:24 | 200 | 38.98 |
| 07/24/2026 16:24 | 54 | 38.975 |
| 07/24/2026 16:24 | 317 | 38.975 |
| 07/24/2026 16:24 | 426 | 38.975 |
| 07/24/2026 16:24 | 26 | 38.975 |
| 07/24/2026 16:24 | 388 | 38.975 |
| 07/24/2026 16:24 | 686 | 38.975 |
| 07/24/2026 16:24 | 200 | 38.97 |
| 07/24/2026 16:24 | 200 | 38.97 |
| 07/24/2026 16:24 | 200 | 38.97 |
| 07/24/2026 16:24 | 68 | 38.97 |
| 07/24/2026 16:24 | 132 | 38.97 |
| 07/24/2026 16:24 | 200 | 38.97 |
| 07/24/2026 16:24 | 301 | 38.965 |
| 07/24/2026 16:24 | 51 | 38.965 |
| 07/24/2026 16:24 | 449 | 38.965 |
| 07/24/2026 16:24 | 149 | 38.965 |
| 07/24/2026 16:24 | 300 | 38.965 |
| 07/24/2026 16:24 | 200 | 38.965 |
| 07/24/2026 16:24 | 500 | 38.965 |
| 07/24/2026 16:24 | 500 | 38.965 |
| 07/24/2026 16:24 | 121 | 38.965 |
| 07/24/2026 16:24 | 379 | 38.965 |
| 07/24/2026 16:24 | 121 | 38.965 |
| 07/24/2026 16:24 | 70 | 38.965 |
| 07/24/2026 16:24 | 51 | 38.965 |
| 07/24/2026 16:24 | 449 | 38.965 |
| 07/24/2026 16:24 | 398 | 38.965 |
| 07/24/2026 16:24 | 51 | 38.965 |
| 07/24/2026 16:24 | 449 | 38.965 |
| 07/24/2026 16:24 | 70 | 38.965 |
| 07/24/2026 16:24 | 379 | 38.965 |
| 07/24/2026 16:24 | 121 | 38.965 |
| 07/24/2026 16:24 | 21 | 38.965 |
| 07/24/2026 16:24 | 100 | 38.965 |
| 07/24/2026 16:24 | 200 | 38.965 |
| 07/24/2026 16:24 | 200 | 38.965 |
| 07/24/2026 16:24 | 192 | 38.965 |
| 07/24/2026 16:24 | 8 | 38.965 |
| 07/24/2026 16:24 | 492 | 38.965 |
| 07/24/2026 16:24 | 1 | 38.965 |
| 07/24/2026 16:24 | 499 | 38.965 |
| 07/24/2026 16:24 | 385 | 38.965 |
| 07/24/2026 16:24 | 98 | 38.965 |
| 07/24/2026 16:24 | 402 | 38.965 |
| 07/24/2026 16:24 | 437 | 38.965 |
| 07/24/2026 16:24 | 63 | 38.965 |
| 07/24/2026 16:24 | 414 | 38.965 |
| 07/24/2026 16:24 | 23 | 38.965 |
| 07/24/2026 16:24 | 186 | 38.965 |
| 07/24/2026 16:24 | 500 | 38.965 |
| 07/24/2026 16:24 | 500 | 38.965 |
| 07/24/2026 16:24 | 255 | 38.965 |
| 07/24/2026 16:24 | 245 | 38.965 |
| 07/24/2026 16:24 | 255 | 38.965 |
| 07/24/2026 16:24 | 260 | 38.965 |
| 07/24/2026 16:24 | 9 | 38.965 |
| 07/24/2026 16:24 | 207 | 38.965 |
| 07/24/2026 16:24 | 424 | 38.965 |
| 07/24/2026 16:24 | 172 | 38.965 |
| 07/24/2026 16:24 | 393 | 38.965 |
| 07/24/2026 16:24 | 95 | 38.965 |
| 07/24/2026 16:24 | 686 | 38.965 |
| 07/24/2026 16:24 | 57 | 38.97 |
| 07/24/2026 16:24 | 57 | 38.97 |
| 07/24/2026 16:24 | 56 | 38.97 |
| 07/24/2026 16:24 | 1 | 38.97 |
| 07/24/2026 16:24 | 499 | 38.97 |
| 07/24/2026 16:24 | 77 | 38.97 |
| 07/24/2026 16:24 | 422 | 38.97 |
| 07/24/2026 16:24 | 78 | 38.97 |
| 07/24/2026 16:24 | 200 | 38.97 |
| 07/24/2026 16:24 | 68 | 38.97 |
| 07/24/2026 16:24 | 132 | 38.97 |
| 07/24/2026 16:24 | 200 | 38.97 |
| 07/24/2026 16:24 | 686 | 38.975 |
| 07/24/2026 16:24 | 2 | 38.975 |
| 07/24/2026 16:24 | 184 | 38.97 |
| 07/24/2026 16:24 | 414 | 38.97 |
| 07/24/2026 16:24 | 686 | 38.9725 |
| 07/24/2026 16:24 | 686 | 38.97 |
| 07/24/2026 16:24 | 406 | 38.97 |
| 07/24/2026 16:24 | 424 | 38.965 |
| 07/24/2026 16:24 | 207 | 38.965 |
| 07/24/2026 16:24 | 258 | 38.965 |
| 07/24/2026 16:24 | 424 | 38.965 |
| 07/24/2026 16:24 | 362 | 38.96 |
| 07/24/2026 16:24 | 174 | 38.955 |
| 07/24/2026 16:24 | 362 | 38.96 |
| 07/24/2026 16:24 | 23 | 38.955 |
| 07/24/2026 16:24 | 394 | 38.955 |
| 07/24/2026 16:24 | 251 | 38.955 |
| 07/24/2026 16:24 | 380 | 38.955 |
| 07/24/2026 16:24 | 277 | 38.955 |
| 07/24/2026 16:24 | 384 | 38.955 |
| 07/24/2026 16:24 | 493 | 38.96 |
| 07/24/2026 16:24 | 207 | 38.96 |
| 07/24/2026 16:24 | 500 | 38.96 |
| 07/24/2026 16:24 | 246 | 38.96 |
| 07/24/2026 16:24 | 394 | 38.96 |
| 07/24/2026 16:24 | 362 | 38.96 |
| 07/24/2026 16:24 | 231 | 38.965 |
| 07/24/2026 16:24 | 34 | 38.965 |
| 07/24/2026 16:24 | 200 | 38.97 |
| 07/24/2026 16:24 | 372 | 38.97 |
| 07/24/2026 16:24 | 34 | 38.97 |
| 07/24/2026 16:24 | 132 | 38.97 |
| 07/24/2026 16:24 | 200 | 38.97 |
| 07/24/2026 16:24 | 332 | 38.97 |
| 07/24/2026 16:24 | 206 | 38.97 |
| 07/24/2026 16:24 | 200 | 38.97 |
| 07/24/2026 16:24 | 93 | 38.97 |
| 07/24/2026 16:24 | 207 | 38.97 |
| 07/24/2026 16:24 | 257 | 38.965 |
| 07/24/2026 16:24 | 374 | 38.965 |
| 07/24/2026 16:24 | 394 | 38.965 |
| 07/24/2026 16:24 | 272 | 38.965 |
| 07/24/2026 16:24 | 424 | 38.965 |
| 07/24/2026 16:24 | 278 | 38.965 |
| 07/24/2026 16:24 | 2000 | 38.97 |
| 07/24/2026 16:24 | 244 | 38.97 |
| 07/24/2026 16:24 | 394 | 38.97 |
| 07/24/2026 16:24 | 406 | 38.97 |
| 07/24/2026 16:24 | 267 | 38.97 |
| 07/24/2026 16:24 | 21 | 38.98 |
| 07/24/2026 16:24 | 11 | 38.97 |
| 07/24/2026 16:24 | 453 | 38.965 |
| 07/24/2026 16:24 | 686 | 38.96 |
| 07/24/2026 16:24 | 500 | 38.96 |
| 07/24/2026 16:24 | 1500 | 38.96 |
| 07/24/2026 16:24 | 394 | 38.96 |
| 07/24/2026 16:24 | 250 | 38.96 |
| 07/24/2026 16:24 | 362 | 38.96 |
| 07/24/2026 16:24 | 249 | 38.96 |
| 07/24/2026 16:24 | 453 | 38.965 |
| 07/24/2026 16:24 | 424 | 38.965 |
| 07/24/2026 16:24 | 374 | 38.965 |
| 07/24/2026 16:24 | 245 | 38.965 |
| 07/24/2026 16:24 | 417 | 38.97 |
| 07/24/2026 16:24 | 244 | 38.97 |
| 07/24/2026 16:24 | 207 | 38.965 |
| 07/24/2026 16:24 | 185 | 38.965 |
| 07/24/2026 16:24 | 453 | 38.965 |
| 07/24/2026 16:24 | 260 | 38.965 |
| 07/24/2026 16:24 | 428 | 38.965 |
| 07/24/2026 16:24 | 394 | 38.965 |
| 07/24/2026 16:24 | 424 | 38.965 |
| 07/24/2026 16:24 | 686 | 38.965 |
| 07/24/2026 16:24 | 406 | 38.97 |
| 07/24/2026 16:24 | 278 | 38.97 |
| 07/24/2026 16:24 | 686 | 38.97 |
| 07/24/2026 16:24 | 175 | 38.97 |
| 07/24/2026 16:24 | 406 | 38.97 |
| 07/24/2026 16:24 | 410 | 38.97 |
| 07/24/2026 16:24 | 686 | 38.97 |
| 07/24/2026 16:24 | 161 | 38.975 |
| 07/24/2026 16:24 | 394 | 38.975 |
| 07/24/2026 16:24 | 388 | 38.975 |
| 07/24/2026 16:24 | 686 | 38.975 |
| 07/24/2026 16:24 | 342 | 38.975 |
| 07/24/2026 16:24 | 211 | 38.9775 |
| 07/24/2026 16:24 | 475 | 38.9775 |
| 07/24/2026 16:23 | 686 | 38.98 |
| 07/24/2026 16:23 | 236 | 38.975 |
| 07/24/2026 16:23 | 183 | 38.975 |
| 07/24/2026 16:23 | 317 | 38.975 |
| 07/24/2026 16:23 | 500 | 38.975 |
| 07/24/2026 16:23 | 500 | 38.975 |
| 07/24/2026 16:23 | 500 | 38.975 |
| 07/24/2026 16:23 | 500 | 38.975 |
| 07/24/2026 16:23 | 186 | 38.975 |
| 07/24/2026 16:23 | 500 | 38.975 |
| 07/24/2026 16:23 | 500 | 38.975 |
| 07/24/2026 16:23 | 500 | 38.975 |
| 07/24/2026 16:23 | 500 | 38.975 |
| 07/24/2026 16:23 | 128 | 38.975 |
| 07/24/2026 16:23 | 500 | 38.975 |
| 07/24/2026 16:23 | 186 | 38.975 |
| 07/24/2026 16:23 | 500 | 38.975 |
| 07/24/2026 16:23 | 500 | 38.975 |
| 07/24/2026 16:23 | 186 | 38.975 |
| 07/24/2026 16:23 | 500 | 38.975 |
| 07/24/2026 16:23 | 100 | 38.975 |
| 07/24/2026 16:23 | 200 | 38.975 |
| 07/24/2026 16:23 | 200 | 38.975 |
| 07/24/2026 16:23 | 186 | 38.975 |
| 07/24/2026 16:23 | 500 | 38.975 |
| 07/24/2026 16:23 | 100 | 38.975 |
| 07/24/2026 16:23 | 100 | 38.975 |
| 07/24/2026 16:23 | 200 | 38.975 |
| 07/24/2026 16:23 | 200 | 38.975 |
| 07/24/2026 16:23 | 186 | 38.975 |
| 07/24/2026 16:23 | 500 | 38.975 |
| 07/24/2026 16:23 | 344 | 38.975 |
| 07/24/2026 16:23 | 45 | 38.975 |
| 07/24/2026 16:23 | 455 | 38.975 |
| 07/24/2026 16:23 | 167 | 38.975 |
| 07/24/2026 16:23 | 388 | 38.975 |
| 07/24/2026 16:23 | 394 | 38.975 |
| 07/24/2026 16:23 | 686 | 38.975 |
| 07/24/2026 16:23 | 458 | 38.975 |
| 07/24/2026 16:23 | 200 | 38.98 |
| 07/24/2026 16:23 | 200 | 38.98 |
| 07/24/2026 16:23 | 686 | 38.98 |
| 07/24/2026 16:23 | 1000 | 38.98 |
| 07/24/2026 16:23 | 1732 | 38.97 |
| 07/24/2026 16:23 | 500 | 38.97 |
| 07/24/2026 16:23 | 38 | 38.97 |
| 07/24/2026 16:23 | 461 | 38.97 |
| 07/24/2026 16:23 | 39 | 38.97 |
| 07/24/2026 16:23 | 128 | 38.97 |
| 07/24/2026 16:23 | 500 | 38.97 |
| 07/24/2026 16:23 | 186 | 38.97 |
| 07/24/2026 16:23 | 500 | 38.97 |
| 07/24/2026 16:23 | 52 | 38.97 |
| 07/24/2026 16:23 | 500 | 38.97 |
| 07/24/2026 16:23 | 500 | 38.97 |
| 07/24/2026 16:23 | 186 | 38.97 |
| 07/24/2026 16:23 | 500 | 38.97 |
| 07/24/2026 16:23 | 78 | 38.97 |
| 07/24/2026 16:23 | 500 | 38.97 |
| 07/24/2026 16:23 | 78 | 38.97 |
| 07/24/2026 16:23 | 500 | 38.97 |
| 07/24/2026 16:23 | 78 | 38.97 |
| 07/24/2026 16:23 | 500 | 38.97 |
| 07/24/2026 16:23 | 504 | 38.97 |
| 07/24/2026 16:23 | 74 | 38.97 |
| 07/24/2026 16:23 | 426 | 38.97 |
| 07/24/2026 16:23 | 186 | 38.97 |
| 07/24/2026 16:23 | 500 | 38.97 |
| 07/24/2026 16:23 | 500 | 38.97 |
| 07/24/2026 16:23 | 500 | 38.97 |
| 07/24/2026 16:23 | 406 | 38.97 |
| 07/24/2026 16:23 | 9 | 38.97 |
| 07/24/2026 16:23 | 207 | 38.97 |
| 07/24/2026 16:23 | 255 | 38.97 |
| 07/24/2026 16:23 | 394 | 38.97 |
| 07/24/2026 16:23 | 154 | 38.97 |
| 07/24/2026 16:23 | 474 | 38.97 |
| 07/24/2026 16:23 | 686 | 38.97 |
| 07/24/2026 16:23 | 200 | 38.97 |
| 07/24/2026 16:23 | 542 | 38.97 |
| 07/24/2026 16:23 | 13 | 38.97 |
| 07/24/2026 16:23 | 686 | 38.97 |
| 07/24/2026 16:23 | 446 | 38.965 |
| 07/24/2026 16:23 | 500 | 38.965 |
| 07/24/2026 16:23 | 186 | 38.965 |
| 07/24/2026 16:23 | 500 | 38.965 |
| 07/24/2026 16:23 | 31 | 38.965 |
| 07/24/2026 16:23 | 500 | 38.965 |
| 07/24/2026 16:23 | 31 | 38.965 |
| 07/24/2026 16:23 | 500 | 38.965 |
| 07/24/2026 16:23 | 31 | 38.965 |
| 07/24/2026 16:23 | 500 | 38.965 |
| 07/24/2026 16:23 | 518 | 38.965 |
| 07/24/2026 16:23 | 13 | 38.965 |
| 07/24/2026 16:23 | 453 | 38.965 |
| 07/24/2026 16:23 | 34 | 38.965 |
| 07/24/2026 16:23 | 3 | 38.965 |
| 07/24/2026 16:23 | 69 | 38.965 |
| 07/24/2026 16:23 | 403 | 38.965 |
| 07/24/2026 16:23 | 25 | 38.965 |
| 07/24/2026 16:23 | 186 | 38.965 |
| 07/24/2026 16:23 | 500 | 38.965 |
| 07/24/2026 16:23 | 63 | 38.965 |
| 07/24/2026 16:23 | 9 | 38.965 |
| 07/24/2026 16:23 | 54 | 38.965 |
| 07/24/2026 16:23 | 437 | 38.965 |
| 07/24/2026 16:23 | 352 | 38.965 |
| 07/24/2026 16:23 | 72 | 38.965 |
| 07/24/2026 16:23 | 428 | 38.965 |
| 07/24/2026 16:23 | 165 | 38.965 |
| 07/24/2026 16:23 | 312 | 38.965 |
| 07/24/2026 16:23 | 165 | 38.965 |
| 07/24/2026 16:23 | 23 | 38.965 |
| 07/24/2026 16:23 | 120 | 38.965 |
| 07/24/2026 16:23 | 340 | 38.965 |
| 07/24/2026 16:23 | 55 | 38.965 |
| 07/24/2026 16:23 | 105 | 38.965 |
| 07/24/2026 16:23 | 186 | 38.965 |
| 07/24/2026 16:23 | 500 | 38.965 |
| 07/24/2026 16:23 | 16 | 38.965 |
| 07/24/2026 16:23 | 322 | 38.965 |
| 07/24/2026 16:23 | 75 | 38.965 |
| 07/24/2026 16:23 | 70 | 38.965 |
| 07/24/2026 16:23 | 17 | 38.965 |
| 07/24/2026 16:23 | 669 | 38.965 |
| 07/24/2026 16:23 | 17 | 38.965 |
| 07/24/2026 16:23 | 483 | 38.965 |
| 07/24/2026 16:23 | 500 | 38.965 |
| 07/24/2026 16:23 | 269 | 38.965 |
| 07/24/2026 16:23 | 424 | 38.965 |
| 07/24/2026 16:23 | 468 | 38.965 |
| 07/24/2026 16:23 | 686 | 38.965 |
| 07/24/2026 16:23 | 453 | 38.965 |
| 07/24/2026 16:23 | 11 | 38.965 |
| 07/24/2026 16:23 | 659 | 38.965 |
| 07/24/2026 16:23 | 1 | 38.965 |
| 07/24/2026 16:23 | 26 | 38.965 |
| 07/24/2026 16:23 | 509 | 38.96 |
| 07/24/2026 16:23 | 686 | 38.965 |
| 07/24/2026 16:23 | 418 | 38.965 |
| 07/24/2026 16:22 | 20 | 38.975 |
| 07/24/2026 16:22 | 46 | 38.975 |
| 07/24/2026 16:22 | 28 | 38.99 |
| 07/24/2026 16:22 | 686 | 38.99 |
| 07/24/2026 16:21 | 32 | 38.98 |
| 07/24/2026 16:21 | 392 | 38.98 |
| 07/24/2026 16:21 | 686 | 38.98 |
| 07/24/2026 16:21 | 374 | 38.98 |
| 07/24/2026 16:21 | 1016 | 38.98 |
| 07/24/2026 16:21 | 300 | 38.985 |
| 07/24/2026 16:21 | 414 | 38.99 |
| 07/24/2026 16:21 | 460 | 38.985 |
| 07/24/2026 16:21 | 58 | 38.985 |
| 07/24/2026 16:21 | 356 | 38.985 |
| 07/24/2026 16:21 | 227 | 38.98 |
| 07/24/2026 16:21 | 459 | 38.98 |
| 07/24/2026 16:21 | 374 | 38.98 |
| 07/24/2026 16:20 | 200 | 38.975 |
| 07/24/2026 16:20 | 200 | 38.975 |
| 07/24/2026 16:20 | 132 | 38.975 |
| 07/24/2026 16:20 | 8 | 38.975 |
| 07/24/2026 16:20 | 192 | 38.975 |
| 07/24/2026 16:20 | 200 | 38.975 |
| 07/24/2026 16:20 | 10 | 38.975 |
| 07/24/2026 16:20 | 146 | 38.975 |
| 07/24/2026 16:20 | 249 | 38.975 |
| 07/24/2026 16:20 | 188 | 38.975 |
| 07/24/2026 16:20 | 498 | 38.975 |
| 07/24/2026 16:20 | 100 | 38.975 |
| 07/24/2026 16:20 | 453 | 38.97 |
| 07/24/2026 16:20 | 10 | 38.97 |
| 07/24/2026 16:20 | 397 | 38.97 |
| 07/24/2026 16:20 | 406 | 38.97 |
| 07/24/2026 16:20 | 741 | 38.97 |
| 07/24/2026 16:20 | 713 | 38.97 |
| 07/24/2026 16:20 | 662 | 38.965 |
| 07/24/2026 16:20 | 24 | 38.965 |
| 07/24/2026 16:20 | 329 | 38.96 |
| 07/24/2026 16:20 | 111 | 38.96 |
| 07/24/2026 16:20 | 259 | 38.965 |
| 07/24/2026 16:20 | 14 | 38.965 |
| 07/24/2026 16:20 | 297 | 38.965 |
| 07/24/2026 16:20 | 172 | 38.965 |
| 07/24/2026 16:20 | 109 | 38.965 |
| 07/24/2026 16:19 | 300 | 38.96 |
| 07/24/2026 16:19 | 241 | 38.965 |
| 07/24/2026 16:19 | 424 | 38.965 |
| 07/24/2026 16:19 | 541 | 38.965 |
| 07/24/2026 16:19 | 145 | 38.965 |
| 07/24/2026 16:19 | 11 | 38.965 |
| 07/24/2026 16:19 | 437 | 38.965 |
| 07/24/2026 16:19 | 20 | 38.97 |
| 07/24/2026 16:19 | 686 | 38.97 |
| 07/24/2026 16:19 | 270 | 38.96 |
| 07/24/2026 16:19 | 185 | 38.96 |
| 07/24/2026 16:19 | 453 | 38.96 |
| 07/24/2026 16:19 | 686 | 38.96 |
| 07/24/2026 16:19 | 280 | 38.96 |
| 07/24/2026 16:19 | 12 | 38.965 |
| 07/24/2026 16:19 | 686 | 38.965 |
| 07/24/2026 16:19 | 428 | 38.965 |
| 07/24/2026 16:19 | 686 | 38.965 |
| 07/24/2026 16:19 | 428 | 38.965 |
| 07/24/2026 16:19 | 207 | 38.96 |
| 07/24/2026 16:19 | 194 | 38.96 |
| 07/24/2026 16:19 | 396 | 38.96 |
| 07/24/2026 16:19 | 247 | 38.96 |
| 07/24/2026 16:19 | 278 | 38.96 |
| 07/24/2026 16:19 | 686 | 38.96 |
| 07/24/2026 16:19 | 300 | 38.965 |
| 07/24/2026 16:18 | 190 | 38.97 |
| 07/24/2026 16:18 | 10 | 38.97 |
| 07/24/2026 16:18 | 200 | 38.97 |
| 07/24/2026 16:18 | 200 | 38.97 |
| 07/24/2026 16:18 | 686 | 38.97 |
| 07/24/2026 16:18 | 210 | 38.97 |
| 07/24/2026 16:18 | 200 | 38.97 |
| 07/24/2026 16:18 | 410 | 38.97 |
| 07/24/2026 16:18 | 406 | 38.97 |
| 07/24/2026 16:18 | 686 | 38.97 |
| 07/24/2026 16:18 | 86 | 38.97 |
| 07/24/2026 16:18 | 200 | 38.97 |
| 07/24/2026 16:18 | 200 | 38.97 |
| 07/24/2026 16:18 | 200 | 38.97 |
| 07/24/2026 16:18 | 200 | 38.97 |
| 07/24/2026 16:18 | 22 | 38.97 |
| 07/24/2026 16:18 | 4 | 38.965 |
| 07/24/2026 16:18 | 253 | 38.965 |
| 07/24/2026 16:18 | 374 | 38.965 |
| 07/24/2026 16:18 | 200 | 38.965 |
| 07/24/2026 16:18 | 112 | 38.965 |
| 07/24/2026 16:18 | 265 | 38.95 |
| 07/24/2026 16:18 | 421 | 38.95 |
| 07/24/2026 16:18 | 453 | 38.95 |
| 07/24/2026 16:18 | 200 | 38.95 |
| 07/24/2026 16:18 | 686 | 38.95 |
| 07/24/2026 16:18 | 210 | 38.96 |
| 07/24/2026 16:18 | 3 | 38.96 |
| 07/24/2026 16:17 | 492 | 38.965 |
| 07/24/2026 16:17 | 244 | 38.9625 |
| 07/24/2026 16:17 | 442 | 38.9625 |
| 07/24/2026 16:17 | 48 | 38.965 |
| 07/24/2026 16:17 | 252 | 38.965 |
| 07/24/2026 16:17 | 172 | 38.965 |
| 07/24/2026 16:17 | 428 | 38.965 |
| 07/24/2026 16:17 | 200 | 38.965 |
| 07/24/2026 16:17 | 12 | 38.965 |
| 07/24/2026 16:17 | 7 | 38.97 |
| 07/24/2026 16:17 | 486 | 38.965 |
| 07/24/2026 16:17 | 200 | 38.965 |
| 07/24/2026 16:17 | 686 | 38.965 |
| 07/24/2026 16:17 | 253 | 38.96 |
| 07/24/2026 16:17 | 870 | 38.95 |
| 07/24/2026 16:17 | 426 | 38.93 |
| 07/24/2026 16:17 | 189 | 38.93 |
| 07/24/2026 16:17 | 497 | 38.93 |
| 07/24/2026 16:16 | 20 | 38.94 |
| 07/24/2026 16:16 | 200 | 38.945 |
| 07/24/2026 16:16 | 35 | 38.945 |
| 07/24/2026 16:16 | 200 | 38.945 |
| 07/24/2026 16:16 | 200 | 38.945 |
| 07/24/2026 16:16 | 200 | 38.945 |
| 07/24/2026 16:16 | 686 | 38.945 |
| 07/24/2026 16:16 | 2 | 38.945 |
| 07/24/2026 16:16 | 312 | 38.945 |
| 07/24/2026 16:16 | 686 | 38.94 |
| 07/24/2026 16:16 | 56 | 38.935 |
| 07/24/2026 16:16 | 372 | 38.935 |
| 07/24/2026 16:16 | 453 | 38.935 |
| 07/24/2026 16:16 | 256 | 38.935 |
| 07/24/2026 16:16 | 686 | 38.935 |
| 07/24/2026 16:16 | 299 | 38.935 |
| 07/24/2026 16:16 | 221 | 38.935 |
| 07/24/2026 16:16 | 453 | 38.935 |
| 07/24/2026 16:16 | 686 | 38.935 |
| 07/24/2026 16:16 | 399 | 38.945 |
| 07/24/2026 16:16 | 1500 | 38.94 |
| 07/24/2026 16:15 | 399 | 38.935 |
| 07/24/2026 16:15 | 256 | 38.935 |
| 07/24/2026 16:15 | 207 | 38.935 |
| 07/24/2026 16:15 | 180 | 38.935 |
| 07/24/2026 16:15 | 398 | 38.935 |
| 07/24/2026 16:15 | 241 | 38.935 |
| 07/24/2026 16:15 | 242 | 38.935 |
| 07/24/2026 16:15 | 131 | 38.935 |
| 07/24/2026 16:15 | 5 | 38.93 |
| 07/24/2026 16:15 | 1600 | 38.93 |
| 07/24/2026 16:15 | 11 | 38.925 |
| 07/24/2026 16:15 | 207 | 38.925 |
| 07/24/2026 16:15 | 335 | 38.925 |
| 07/24/2026 16:15 | 412 | 38.925 |
| 07/24/2026 16:15 | 408 | 38.925 |
| 07/24/2026 16:15 | 398 | 38.925 |
| 07/24/2026 16:15 | 453 | 38.925 |
| 07/24/2026 16:15 | 686 | 38.925 |
| 07/24/2026 16:15 | 242 | 38.925 |
| 07/24/2026 16:15 | 200 | 38.925 |
| 07/24/2026 16:15 | 24 | 38.925 |
| 07/24/2026 16:14 | 39 | 38.925 |
| 07/24/2026 16:14 | 292 | 38.925 |
| 07/24/2026 16:14 | 306 | 38.925 |
| 07/24/2026 16:14 | 92 | 38.925 |
| 07/24/2026 16:14 | 341 | 38.91 |
| 07/24/2026 16:14 | 295 | 38.91 |
| 07/24/2026 16:14 | 121 | 38.91 |
| 07/24/2026 16:14 | 686 | 38.91 |
| 07/24/2026 16:14 | 361 | 38.915 |
| 07/24/2026 16:14 | 409 | 38.915 |
| 07/24/2026 16:14 | 686 | 38.915 |
| 07/24/2026 16:14 | 21 | 38.915 |
| 07/24/2026 16:14 | 207 | 38.915 |
| 07/24/2026 16:14 | 222 | 38.905 |
| 07/24/2026 16:14 | 464 | 38.905 |
| 07/24/2026 16:14 | 14 | 38.905 |
| 07/24/2026 16:14 | 299 | 38.91 |
| 07/24/2026 16:14 | 55 | 38.91 |
| 07/24/2026 16:13 | 226 | 38.91 |
| 07/24/2026 16:13 | 66 | 38.905 |
| 07/24/2026 16:13 | 610 | 38.905 |
| 07/24/2026 16:13 | 76 | 38.905 |
| 07/24/2026 16:13 | 686 | 38.90 |
| 07/24/2026 16:13 | 11 | 38.895 |
| 07/24/2026 16:13 | 207 | 38.895 |
| 07/24/2026 16:13 | 77 | 38.895 |
| 07/24/2026 16:13 | 367 | 38.895 |
| 07/24/2026 16:13 | 32 | 38.895 |
| 07/24/2026 16:13 | 867 | 38.895 |
| 07/24/2026 16:13 | 344 | 38.89 |
| 07/24/2026 16:13 | 170 | 38.89 |
| 07/24/2026 16:13 | 686 | 38.89 |
| 07/24/2026 16:13 | 686 | 38.885 |
| 07/24/2026 16:13 | 453 | 38.885 |
| 07/24/2026 16:13 | 897 | 38.885 |
| 07/24/2026 16:13 | 479 | 38.88 |
| 07/24/2026 16:13 | 207 | 38.88 |
| 07/24/2026 16:13 | 686 | 38.88 |
| 07/24/2026 16:13 | 137 | 38.88 |
| 07/24/2026 16:13 | 50 | 38.88 |
| 07/24/2026 16:13 | 62 | 38.88 |
| 07/24/2026 16:13 | 437 | 38.88 |
| 07/24/2026 16:13 | 384 | 38.88 |
| 07/24/2026 16:12 | 686 | 38.88 |
| 07/24/2026 16:12 | 658 | 38.87 |
| 07/24/2026 16:12 | 28 | 38.87 |
| 07/24/2026 16:12 | 366 | 38.87 |
| 07/24/2026 16:12 | 11 | 38.875 |
| 07/24/2026 16:12 | 427 | 38.875 |
| 07/24/2026 16:12 | 468 | 38.875 |
| 07/24/2026 16:12 | 290 | 38.87 |
| 07/24/2026 16:12 | 686 | 38.87 |
| 07/24/2026 16:12 | 414 | 38.875 |
| 07/24/2026 16:12 | 272 | 38.875 |
| 07/24/2026 16:12 | 444 | 38.875 |
| 07/24/2026 16:12 | 430 | 38.87 |
| 07/24/2026 16:11 | 686 | 38.87 |
| 07/24/2026 16:11 | 898 | 38.88 |
| 07/24/2026 16:11 | 343 | 38.875 |
| 07/24/2026 16:11 | 306 | 38.86 |
| 07/24/2026 16:11 | 686 | 38.86 |
| 07/24/2026 16:11 | 868 | 38.86 |
| 07/24/2026 16:11 | 3 | 38.855 |
| 07/24/2026 16:11 | 299 | 38.855 |
| 07/24/2026 16:11 | 686 | 38.86 |
| 07/24/2026 16:10 | 18 | 38.87 |
| 07/24/2026 16:10 | 46 | 38.87 |
| 07/24/2026 16:10 | 349 | 38.875 |
| 07/24/2026 16:10 | 1 | 38.875 |
| 07/24/2026 16:10 | 299 | 38.875 |
| 07/24/2026 16:10 | 275 | 38.87 |
| 07/24/2026 16:10 | 353 | 38.87 |
| 07/24/2026 16:10 | 686 | 38.875 |
| 07/24/2026 16:10 | 353 | 38.875 |
| 07/24/2026 16:09 | 686 | 38.865 |
| 07/24/2026 16:09 | 260 | 38.885 |
| 07/24/2026 16:09 | 550 | 38.885 |
| 07/24/2026 16:08 | 87 | 38.865 |
| 07/24/2026 16:08 | 409 | 38.88 |
| 07/24/2026 16:08 | 207 | 38.88 |
| 07/24/2026 16:08 | 453 | 38.88 |
| 07/24/2026 16:08 | 306 | 38.88 |
| 07/24/2026 16:08 | 182 | 38.88 |
| 07/24/2026 16:08 | 686 | 38.88 |
| 07/24/2026 16:08 | 510 | 38.875 |
| 07/24/2026 16:08 | 139 | 38.875 |
| 07/24/2026 16:08 | 686 | 38.875 |
| 07/24/2026 16:08 | 759 | 38.875 |
| 07/24/2026 16:08 | 124 | 38.875 |
| 07/24/2026 16:08 | 355 | 38.875 |
| 07/24/2026 16:08 | 41 | 38.875 |
| 07/24/2026 16:08 | 299 | 38.875 |
| 07/24/2026 16:08 | 169 | 38.875 |
| 07/24/2026 16:08 | 142 | 38.865 |
| 07/24/2026 16:08 | 390 | 38.865 |
| 07/24/2026 16:08 | 686 | 38.865 |
| 07/24/2026 16:08 | 383 | 38.865 |
| 07/24/2026 16:08 | 453 | 38.865 |
| 07/24/2026 16:08 | 313 | 38.865 |
| 07/24/2026 16:07 | 686 | 38.865 |
| 07/24/2026 16:07 | 15 | 38.865 |
| 07/24/2026 16:07 | 299 | 38.865 |
| 07/24/2026 16:07 | 425 | 38.87 |
| 07/24/2026 16:07 | 473 | 38.87 |
| 07/24/2026 16:07 | 460 | 38.875 |
| 07/24/2026 16:06 | 192 | 38.87 |
| 07/24/2026 16:06 | 59 | 38.865 |
| 07/24/2026 16:06 | 55 | 38.865 |
| 07/24/2026 16:06 | 2 | 38.865 |
| 07/24/2026 16:06 | 4 | 38.865 |
| 07/24/2026 16:06 | 332 | 38.865 |
| 07/24/2026 16:06 | 268 | 38.865 |
| 07/24/2026 16:06 | 20 | 38.85 |
| 07/24/2026 16:06 | 358 | 38.85 |
| 07/24/2026 16:06 | 279 | 38.85 |
| 07/24/2026 16:06 | 686 | 38.85 |
| 07/24/2026 16:06 | 419 | 38.855 |
| 07/24/2026 16:06 | 686 | 38.855 |
| 07/24/2026 16:06 | 348 | 38.855 |
| 07/24/2026 16:06 | 622 | 38.855 |
| 07/24/2026 16:06 | 18 | 38.855 |
| 07/24/2026 16:06 | 724 | 38.855 |
| 07/24/2026 16:06 | 617 | 38.855 |
| 07/24/2026 16:06 | 179 | 38.855 |
| 07/24/2026 16:06 | 69 | 38.855 |
| 07/24/2026 16:05 | 129 | 38.85 |
| 07/24/2026 16:05 | 358 | 38.85 |
| 07/24/2026 16:05 | 228 | 38.86 |
| 07/24/2026 16:05 | 86 | 38.86 |
| 07/24/2026 16:05 | 686 | 38.875 |
| 07/24/2026 16:05 | 349 | 38.875 |
| 07/24/2026 16:04 | 200 | 38.875 |
| 07/24/2026 16:04 | 200 | 38.875 |
| 07/24/2026 16:04 | 686 | 38.875 |
| 07/24/2026 16:04 | 349 | 38.885 |
| 07/24/2026 16:04 | 686 | 38.885 |
| 07/24/2026 16:04 | 232 | 38.885 |
| 07/24/2026 16:04 | 253 | 38.885 |
| 07/24/2026 16:04 | 129 | 38.885 |
| 07/24/2026 16:04 | 200 | 38.885 |
| 07/24/2026 16:04 | 400 | 38.885 |
| 07/24/2026 16:04 | 200 | 38.885 |
| 07/24/2026 16:03 | 260 | 38.88 |
| 07/24/2026 16:03 | 253 | 38.885 |
| 07/24/2026 16:03 | 143 | 38.885 |
| 07/24/2026 16:03 | 156 | 38.885 |
| 07/24/2026 16:03 | 11 | 38.895 |
| 07/24/2026 16:03 | 230 | 38.90 |
| 07/24/2026 16:03 | 686 | 38.90 |
| 07/24/2026 16:03 | 10 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 436 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 1654 | 38.905 |
| 07/24/2026 16:03 | 187 | 38.905 |
| 07/24/2026 16:03 | 63 | 38.905 |
| 07/24/2026 16:03 | 596 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 436 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 21 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 21 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 21 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 21 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 653 | 38.905 |
| 07/24/2026 16:03 | 33 | 38.905 |
| 07/24/2026 16:03 | 217 | 38.905 |
| 07/24/2026 16:03 | 66 | 38.905 |
| 07/24/2026 16:03 | 228 | 38.905 |
| 07/24/2026 16:03 | 11 | 38.905 |
| 07/24/2026 16:03 | 11 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 675 | 38.905 |
| 07/24/2026 16:03 | 11 | 38.905 |
| 07/24/2026 16:03 | 239 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 436 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 139 | 38.905 |
| 07/24/2026 16:03 | 111 | 38.905 |
| 07/24/2026 16:03 | 436 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 230 | 38.905 |
| 07/24/2026 16:03 | 20 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 436 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 230 | 38.905 |
| 07/24/2026 16:03 | 20 | 38.905 |
| 07/24/2026 16:03 | 230 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 283 | 38.905 |
| 07/24/2026 16:03 | 250 | 38.905 |
| 07/24/2026 16:03 | 12 | 38.905 |
| 07/24/2026 16:03 | 207 | 38.905 |
| 07/24/2026 16:03 | 400 | 38.905 |
| 07/24/2026 16:03 | 259 | 38.905 |
| 07/24/2026 16:03 | 200 | 38.905 |
| 07/24/2026 16:03 | 305 | 38.905 |
| 07/24/2026 16:03 | 686 | 38.905 |
| 07/24/2026 16:03 | 686 | 38.90 |
| 07/24/2026 16:03 | 500 | 38.90 |
| 07/24/2026 16:03 | 2 | 38.90 |
| 07/24/2026 16:03 | 248 | 38.90 |
| 07/24/2026 16:03 | 639 | 38.90 |
| 07/24/2026 16:03 | 85 | 38.90 |
| 07/24/2026 16:03 | 276 | 38.90 |
| 07/24/2026 16:03 | 188 | 38.89 |
| 07/24/2026 16:03 | 405 | 38.895 |
| 07/24/2026 16:02 | 390 | 38.895 |
| 07/24/2026 16:02 | 296 | 38.895 |
| 07/24/2026 16:02 | 275 | 38.89 |
| 07/24/2026 16:02 | 258 | 38.89 |
| 07/24/2026 16:02 | 686 | 38.89 |
| 07/24/2026 16:02 | 8 | 38.895 |
| 07/24/2026 16:02 | 92 | 38.895 |
| 07/24/2026 16:02 | 400 | 38.89 |
| 07/24/2026 16:02 | 600 | 38.89 |
| 07/24/2026 16:02 | 265 | 38.88 |
| 07/24/2026 16:02 | 12 | 38.88 |
| 07/24/2026 16:02 | 409 | 38.88 |
| 07/24/2026 16:02 | 301 | 38.88 |
| 07/24/2026 16:02 | 686 | 38.88 |
| 07/24/2026 16:02 | 550 | 38.88 |
| 07/24/2026 16:02 | 68 | 38.88 |
| 07/24/2026 16:02 | 440 | 38.875 |
| 07/24/2026 16:02 | 602 | 38.875 |
| 07/24/2026 16:02 | 84 | 38.875 |
| 07/24/2026 16:02 | 18 | 38.875 |
| 07/24/2026 16:02 | 184 | 38.875 |
| 07/24/2026 16:02 | 69 | 38.875 |
| 07/24/2026 16:02 | 43 | 38.875 |
| 07/24/2026 16:01 | 2 | 38.88 |
| 07/24/2026 16:01 | 138 | 38.88 |
| 07/24/2026 16:01 | 112 | 38.875 |
| 07/24/2026 16:01 | 266 | 38.875 |
| 07/24/2026 16:01 | 200 | 38.87 |
| 07/24/2026 16:01 | 340 | 38.87 |
| 07/24/2026 16:01 | 241 | 38.87 |
| 07/24/2026 16:01 | 252 | 38.865 |
| 07/24/2026 16:01 | 366 | 38.87 |
| 07/24/2026 16:01 | 258 | 38.87 |
| 07/24/2026 16:00 | 253 | 38.88 |
| 07/24/2026 16:00 | 247 | 38.88 |
| 07/24/2026 16:00 | 100 | 38.88 |
| 07/24/2026 16:00 | 2 | 38.87 |
| 07/24/2026 16:00 | 69 | 38.87 |
| 07/24/2026 16:00 | 184 | 38.87 |
| 07/24/2026 16:00 | 207 | 38.865 |
| 07/24/2026 16:00 | 60 | 38.87 |
| 07/24/2026 16:00 | 140 | 38.87 |
| 07/24/2026 16:00 | 200 | 38.87 |
| 07/24/2026 16:00 | 200 | 38.865 |
| 07/24/2026 16:00 | 316 | 38.865 |
| 07/24/2026 16:00 | 86 | 38.855 |
| 07/24/2026 16:00 | 103 | 38.855 |
| 07/24/2026 16:00 | 259 | 38.855 |
| 07/24/2026 16:00 | 103 | 38.855 |
| 07/24/2026 16:00 | 99 | 38.86 |
| 07/24/2026 16:00 | 66 | 38.855 |
| 07/24/2026 16:00 | 5 | 38.855 |
| 07/24/2026 15:59 | 207 | 38.85 |
| 07/24/2026 15:59 | 172 | 38.855 |
| 07/24/2026 15:59 | 30 | 38.855 |
| 07/24/2026 15:59 | 207 | 38.855 |
| 07/24/2026 15:59 | 26 | 38.85 |
| 07/24/2026 15:58 | 184 | 38.845 |
| 07/24/2026 15:58 | 549 | 38.85 |
| 07/24/2026 15:58 | 23 | 38.855 |
| 07/24/2026 15:58 | 314 | 38.855 |
| 07/24/2026 15:58 | 260 | 38.855 |
| 07/24/2026 15:58 | 563 | 38.855 |
| 07/24/2026 15:58 | 207 | 38.86 |
| 07/24/2026 15:58 | 207 | 38.86 |
| 07/24/2026 15:58 | 207 | 38.86 |
| 07/24/2026 15:58 | 22 | 38.865 |
| 07/24/2026 15:58 | 92 | 38.865 |
| 07/24/2026 15:58 | 200 | 38.865 |
| 07/24/2026 15:57 | 351 | 38.87 |
| 07/24/2026 15:57 | 313 | 38.87 |
| 07/24/2026 15:57 | 373 | 38.87 |
| 07/24/2026 15:57 | 792 | 38.865 |
| 07/24/2026 15:57 | 83 | 38.865 |
| 07/24/2026 15:57 | 125 | 38.86 |
| 07/24/2026 15:57 | 13 | 38.86 |
| 07/24/2026 15:57 | 4122 | 38.86 |
| 07/24/2026 15:57 | 834 | 38.86 |
| 07/24/2026 15:57 | 1044 | 38.86 |
| 07/24/2026 15:57 | 345 | 38.86 |
| 07/24/2026 15:57 | 23 | 38.86 |
| 07/24/2026 15:56 | 62 | 38.85 |
| 07/24/2026 15:56 | 326 | 38.85 |
| 07/24/2026 15:56 | 341 | 38.85 |
| 07/24/2026 15:56 | 345 | 38.85 |
| 07/24/2026 15:56 | 450 | 38.845 |
| 07/24/2026 15:56 | 299 | 38.84 |
| 07/24/2026 15:56 | 5 | 38.835 |
| 07/24/2026 15:56 | 680 | 38.835 |
| 07/24/2026 15:56 | 6 | 38.835 |
| 07/24/2026 15:56 | 336 | 38.835 |
| 07/24/2026 15:56 | 165 | 38.85 |
| 07/24/2026 15:56 | 162 | 38.85 |
| 07/24/2026 15:56 | 686 | 38.85 |
| 07/24/2026 15:56 | 37 | 38.855 |
| 07/24/2026 15:56 | 419 | 38.855 |
| 07/24/2026 15:56 | 686 | 38.855 |
| 07/24/2026 15:56 | 2 | 38.855 |
| 07/24/2026 15:56 | 23 | 38.855 |
| 07/24/2026 15:55 | 419 | 38.855 |
| 07/24/2026 15:55 | 560 | 38.855 |
| 07/24/2026 15:55 | 126 | 38.855 |
| 07/24/2026 15:55 | 163 | 38.855 |
| 07/24/2026 15:55 | 82 | 38.855 |
| 07/24/2026 15:55 | 69 | 38.855 |
| 07/24/2026 15:55 | 67 | 38.865 |
| 07/24/2026 15:55 | 383 | 38.865 |
| 07/24/2026 15:55 | 345 | 38.865 |
| 07/24/2026 15:55 | 92 | 38.865 |
| 07/24/2026 15:55 | 4 | 38.87 |
| 07/24/2026 15:55 | 46 | 38.87 |
| 07/24/2026 15:55 | 16 | 38.865 |
| 07/24/2026 15:54 | 50 | 38.86 |
| 07/24/2026 15:54 | 48 | 38.86 |
| 07/24/2026 15:54 | 50 | 38.86 |
| 07/24/2026 15:54 | 200 | 38.85 |
| 07/24/2026 15:54 | 182 | 38.85 |
| 07/24/2026 15:54 | 568 | 38.85 |
| 07/24/2026 15:54 | 245 | 38.85 |
| 07/24/2026 15:54 | 358 | 38.85 |
| 07/24/2026 15:54 | 242 | 38.845 |
| 07/24/2026 15:54 | 178 | 38.845 |
| 07/24/2026 15:54 | 128 | 38.84 |
| 07/24/2026 15:54 | 91 | 38.84 |
| 07/24/2026 15:54 | 22 | 38.825 |
| 07/24/2026 15:54 | 125 | 38.825 |
| 07/24/2026 15:53 | 390 | 38.815 |
| 07/24/2026 15:53 | 686 | 38.815 |
| 07/24/2026 15:53 | 276 | 38.82 |
| 07/24/2026 15:53 | 391 | 38.82 |
| 07/24/2026 15:53 | 104 | 38.825 |
| 07/24/2026 15:53 | 8 | 38.825 |
| 07/24/2026 15:53 | 115 | 38.825 |
| 07/24/2026 15:53 | 181 | 38.825 |
| 07/24/2026 15:53 | 255 | 38.825 |
| 07/24/2026 15:53 | 9 | 38.82 |
| 07/24/2026 15:53 | 51 | 38.82 |
| 07/24/2026 15:53 | 156 | 38.82 |
| 07/24/2026 15:53 | 8 | 38.815 |
| 07/24/2026 15:53 | 345 | 38.815 |
| 07/24/2026 15:53 | 460 | 38.815 |
| 07/24/2026 15:53 | 63 | 38.815 |
| 07/24/2026 15:53 | 314 | 38.815 |
| 07/24/2026 15:53 | 10 | 38.83 |
| 07/24/2026 15:53 | 429 | 38.83 |
| 07/24/2026 15:52 | 211 | 38.82 |
| 07/24/2026 15:52 | 179 | 38.82 |
| 07/24/2026 15:52 | 236 | 38.82 |
| 07/24/2026 15:52 | 385 | 38.82 |
| 07/24/2026 15:52 | 686 | 38.82 |
| 07/24/2026 15:52 | 314 | 38.82 |
| 07/24/2026 15:52 | 686 | 38.82 |
| 07/24/2026 15:52 | 314 | 38.82 |
| 07/24/2026 15:52 | 2 | 38.82 |
| 07/24/2026 15:52 | 50 | 38.815 |
| 07/24/2026 15:52 | 176 | 38.815 |
| 07/24/2026 15:52 | 31 | 38.815 |
| 07/24/2026 15:52 | 355 | 38.815 |
| 07/24/2026 15:52 | 200 | 38.815 |
| 07/24/2026 15:52 | 272 | 38.815 |
| 07/24/2026 15:52 | 69 | 38.81 |
| 07/24/2026 15:52 | 171 | 38.81 |
| 07/24/2026 15:52 | 437 | 38.80 |
| 07/24/2026 15:51 | 308 | 38.80 |
| 07/24/2026 15:51 | 273 | 38.805 |
| 07/24/2026 15:51 | 115 | 38.805 |
| 07/24/2026 15:51 | 470 | 38.805 |
| 07/24/2026 15:51 | 15 | 38.815 |
| 07/24/2026 15:51 | 299 | 38.815 |
| 07/24/2026 15:51 | 250 | 38.815 |
| 07/24/2026 15:51 | 197 | 38.815 |
| 07/24/2026 15:51 | 403 | 38.815 |
| 07/24/2026 15:51 | 254 | 38.81 |
| 07/24/2026 15:51 | 390 | 38.81 |
| 07/24/2026 15:51 | 344 | 38.81 |
| 07/24/2026 15:51 | 460 | 38.805 |
| 07/24/2026 15:51 | 207 | 38.805 |
| 07/24/2026 15:51 | 390 | 38.805 |
| 07/24/2026 15:51 | 293 | 38.805 |
| 07/24/2026 15:51 | 249 | 38.795 |
| 07/24/2026 15:51 | 686 | 38.785 |
| 07/24/2026 15:51 | 10 | 38.785 |
| 07/24/2026 15:51 | 2 | 38.785 |
| 07/24/2026 15:51 | 24 | 38.785 |
| 07/24/2026 15:51 | 22 | 38.78 |
| 07/24/2026 15:51 | 236 | 38.78 |
| 07/24/2026 15:51 | 132 | 38.78 |
| 07/24/2026 15:51 | 362 | 38.78 |
| 07/24/2026 15:51 | 128 | 38.78 |
| 07/24/2026 15:51 | 558 | 38.78 |
| 07/24/2026 15:51 | 256 | 38.78 |
| 07/24/2026 15:50 | 253 | 38.765 |
| 07/24/2026 15:50 | 85 | 38.77 |
| 07/24/2026 15:50 | 69 | 38.77 |
| 07/24/2026 15:50 | 12 | 38.775 |
| 07/24/2026 15:50 | 686 | 38.775 |
| 07/24/2026 15:50 | 316 | 38.775 |
| 07/24/2026 15:50 | 207 | 38.775 |
| 07/24/2026 15:50 | 543 | 38.78 |
| 07/24/2026 15:50 | 316 | 38.775 |
| 07/24/2026 15:50 | 387 | 38.775 |
| 07/24/2026 15:50 | 433 | 38.775 |
| 07/24/2026 15:50 | 686 | 38.775 |
| 07/24/2026 15:50 | 433 | 38.78 |
| 07/24/2026 15:50 | 369 | 38.78 |
| 07/24/2026 15:50 | 686 | 38.78 |
| 07/24/2026 15:50 | 49 | 38.78 |
| 07/24/2026 15:50 | 388 | 38.78 |
| 07/24/2026 15:50 | 2 | 38.78 |
| 07/24/2026 15:50 | 10 | 38.78 |
| 07/24/2026 15:50 | 181 | 38.78 |
| 07/24/2026 15:50 | 260 | 38.78 |
| 07/24/2026 15:50 | 176 | 38.78 |
| 07/24/2026 15:50 | 211 | 38.78 |
| 07/24/2026 15:50 | 124 | 38.775 |
| 07/24/2026 15:50 | 126 | 38.775 |
| 07/24/2026 15:50 | 249 | 38.77 |
| 07/24/2026 15:50 | 18 | 38.76 |
| 07/24/2026 15:50 | 188 | 38.76 |
| 07/24/2026 15:50 | 249 | 38.76 |
| 07/24/2026 15:50 | 437 | 38.76 |
| 07/24/2026 15:50 | 600 | 38.755 |
| 07/24/2026 15:50 | 603 | 38.745 |
| 07/24/2026 15:50 | 83 | 38.745 |
| 07/24/2026 15:50 | 686 | 38.745 |
| 07/24/2026 15:50 | 71 | 38.745 |
| 07/24/2026 15:49 | 267 | 38.74 |
| 07/24/2026 15:49 | 288 | 38.74 |
| 07/24/2026 15:49 | 255 | 38.74 |
| 07/24/2026 15:49 | 686 | 38.74 |
| 07/24/2026 15:49 | 353 | 38.74 |
| 07/24/2026 15:49 | 686 | 38.735 |
| 07/24/2026 15:49 | 686 | 38.725 |
| 07/24/2026 15:49 | 314 | 38.725 |
| 07/24/2026 15:49 | 100 | 38.725 |
| 07/24/2026 15:49 | 230 | 38.73 |
| 07/24/2026 15:49 | 207 | 38.73 |
| 07/24/2026 15:49 | 404 | 38.725 |
| 07/24/2026 15:49 | 332 | 38.725 |
| 07/24/2026 15:49 | 406 | 38.725 |
| 07/24/2026 15:49 | 362 | 38.725 |
| 07/24/2026 15:49 | 398 | 38.73 |
| 07/24/2026 15:49 | 336 | 38.73 |
| 07/24/2026 15:49 | 350 | 38.73 |
| 07/24/2026 15:49 | 250 | 38.73 |
| 07/24/2026 15:49 | 202 | 38.725 |
| 07/24/2026 15:49 | 4 | 38.725 |
| 07/24/2026 15:49 | 23 | 38.725 |
| 07/24/2026 15:49 | 124 | 38.725 |
| 07/24/2026 15:49 | 314 | 38.725 |
| 07/24/2026 15:49 | 290 | 38.725 |
| 07/24/2026 15:49 | 6 | 38.725 |
| 07/24/2026 15:49 | 145 | 38.725 |
| 07/24/2026 15:49 | 10 | 38.73 |
| 07/24/2026 15:48 | 303 | 38.735 |
| 07/24/2026 15:48 | 303 | 38.735 |
| 07/24/2026 15:48 | 17 | 38.735 |
| 07/24/2026 15:48 | 69 | 38.735 |
| 07/24/2026 15:48 | 371 | 38.745 |
| 07/24/2026 15:48 | 411 | 38.745 |
| 07/24/2026 15:48 | 586 | 38.745 |
| 07/24/2026 15:48 | 100 | 38.745 |
| 07/24/2026 15:48 | 265 | 38.75 |
| 07/24/2026 15:48 | 8 | 38.74 |
| 07/24/2026 15:48 | 69 | 38.74 |
| 07/24/2026 15:48 | 3 | 38.74 |
| 07/24/2026 15:48 | 132 | 38.74 |
| 07/24/2026 15:48 | 29 | 38.74 |
| 07/24/2026 15:48 | 415 | 38.73 |
| 07/24/2026 15:48 | 388 | 38.73 |
| 07/24/2026 15:48 | 317 | 38.73 |
| 07/24/2026 15:48 | 361 | 38.73 |
| 07/24/2026 15:48 | 686 | 38.735 |
| 07/24/2026 15:47 | 90 | 38.74 |
| 07/24/2026 15:47 | 35 | 38.74 |
| 07/24/2026 15:47 | 340 | 38.75 |
| 07/24/2026 15:47 | 3035 | 38.75 |
| 07/24/2026 15:47 | 107 | 38.75 |
| 07/24/2026 15:47 | 165 | 38.755 |
| 07/24/2026 15:47 | 261 | 38.755 |
| 07/24/2026 15:47 | 393 | 38.755 |
| 07/24/2026 15:47 | 686 | 38.75 |
| 07/24/2026 15:47 | 214 | 38.755 |
| 07/24/2026 15:47 | 186 | 38.755 |
| 07/24/2026 15:47 | 193 | 38.755 |
| 07/24/2026 15:47 | 2 | 38.76 |
| 07/24/2026 15:47 | 165 | 38.765 |
| 07/24/2026 15:47 | 567 | 38.765 |
| 07/24/2026 15:47 | 119 | 38.765 |
| 07/24/2026 15:47 | 10 | 38.765 |
| 07/24/2026 15:47 | 165 | 38.77 |
| 07/24/2026 15:47 | 559 | 38.78 |
| 07/24/2026 15:47 | 127 | 38.78 |
| 07/24/2026 15:47 | 574 | 38.78 |
| 07/24/2026 15:47 | 386 | 38.78 |
| 07/24/2026 15:47 | 314 | 38.78 |
| 07/24/2026 15:47 | 246 | 38.78 |
| 07/24/2026 15:47 | 686 | 38.78 |
| 07/24/2026 15:47 | 369 | 38.78 |
| 07/24/2026 15:47 | 276 | 38.79 |
| 07/24/2026 15:47 | 22 | 38.795 |
| 07/24/2026 15:47 | 184 | 38.795 |
| 07/24/2026 15:47 | 92 | 38.79 |
| 07/24/2026 15:47 | 97 | 38.79 |
| 07/24/2026 15:47 | 263 | 38.79 |
| 07/24/2026 15:47 | 126 | 38.79 |
| 07/24/2026 15:47 | 254 | 38.79 |
| 07/24/2026 15:47 | 220 | 38.79 |
| 07/24/2026 15:47 | 600 | 38.79 |
| 07/24/2026 15:47 | 197 | 38.795 |
| 07/24/2026 15:47 | 143 | 38.795 |
| 07/24/2026 15:47 | 236 | 38.795 |
| 07/24/2026 15:47 | 400 | 38.795 |
| 07/24/2026 15:46 | 331 | 38.80 |
| 07/24/2026 15:46 | 600 | 38.80 |
| 07/24/2026 15:46 | 342 | 38.81 |
| 07/24/2026 15:46 | 686 | 38.81 |
| 07/24/2026 15:46 | 938 | 38.805 |
| 07/24/2026 15:46 | 387 | 38.805 |
| 07/24/2026 15:46 | 86 | 38.805 |
| 07/24/2026 15:46 | 254 | 38.805 |
| 07/24/2026 15:46 | 260 | 38.805 |
| 07/24/2026 15:46 | 686 | 38.805 |
| 07/24/2026 15:46 | 283 | 38.815 |
| 07/24/2026 15:46 | 403 | 38.815 |
| 07/24/2026 15:46 | 79 | 38.81 |
| 07/24/2026 15:46 | 67 | 38.805 |
| 07/24/2026 15:46 | 686 | 38.805 |
| 07/24/2026 15:46 | 272 | 38.805 |
| 07/24/2026 15:46 | 47 | 38.795 |
| 07/24/2026 15:46 | 165 | 38.7975 |
| 07/24/2026 15:46 | 379 | 38.795 |
| 07/24/2026 15:45 | 165 | 38.795 |
| 07/24/2026 15:45 | 673 | 38.795 |
| 07/24/2026 15:45 | 114 | 38.81 |
| 07/24/2026 15:45 | 686 | 38.81 |
| 07/24/2026 15:45 | 28 | 38.815 |
| 07/24/2026 15:45 | 116 | 38.815 |
| 07/24/2026 15:45 | 271 | 38.815 |
| 07/24/2026 15:45 | 271 | 38.815 |
| 07/24/2026 15:45 | 202 | 38.815 |
| 07/24/2026 15:45 | 198 | 38.815 |
| 07/24/2026 15:45 | 116 | 38.815 |
| 07/24/2026 15:45 | 84 | 38.815 |
| 07/24/2026 15:45 | 17 | 38.82 |
| 07/24/2026 15:45 | 230 | 38.815 |
| 07/24/2026 15:45 | 246 | 38.82 |
| 07/24/2026 15:45 | 340 | 38.82 |
| 07/24/2026 15:45 | 207 | 38.815 |
| 07/24/2026 15:45 | 165 | 38.815 |
| 07/24/2026 15:45 | 8 | 38.81 |
| 07/24/2026 15:45 | 686 | 38.81 |
| 07/24/2026 15:45 | 7 | 38.81 |
| 07/24/2026 15:45 | 23 | 38.81 |
| 07/24/2026 15:45 | 132 | 38.81 |
| 07/24/2026 15:44 | 6 | 38.80 |
| 07/24/2026 15:44 | 154 | 38.80 |
| 07/24/2026 15:44 | 7 | 38.80 |
| 07/24/2026 15:44 | 46 | 38.81 |
| 07/24/2026 15:44 | 391 | 38.81 |
| 07/24/2026 15:44 | 686 | 38.805 |
| 07/24/2026 15:44 | 207 | 38.805 |
| 07/24/2026 15:44 | 251 | 38.805 |
| 07/24/2026 15:44 | 686 | 38.80 |
| 07/24/2026 15:44 | 253 | 38.80 |
| 07/24/2026 15:43 | 230 | 38.80 |
| 07/24/2026 15:43 | 174 | 38.81 |
| 07/24/2026 15:43 | 344 | 38.81 |
| 07/24/2026 15:43 | 314 | 38.815 |
| 07/24/2026 15:43 | 10 | 38.83 |
| 07/24/2026 15:43 | 2 | 38.83 |
| 07/24/2026 15:43 | 171 | 38.83 |
| 07/24/2026 15:43 | 265 | 38.83 |
| 07/24/2026 15:43 | 164 | 38.83 |
| 07/24/2026 15:43 | 686 | 38.83 |
| 07/24/2026 15:43 | 350 | 38.83 |
| 07/24/2026 15:43 | 544 | 38.825 |
| 07/24/2026 15:42 | 442 | 38.825 |
| 07/24/2026 15:42 | 53 | 38.825 |
| 07/24/2026 15:42 | 106 | 38.825 |
| 07/24/2026 15:42 | 262 | 38.825 |
| 07/24/2026 15:42 | 22 | 38.83 |
| 07/24/2026 15:42 | 230 | 38.83 |
| 07/24/2026 15:42 | 367 | 38.825 |
| 07/24/2026 15:42 | 300 | 38.825 |
| 07/24/2026 15:42 | 6 | 38.815 |
| 07/24/2026 15:42 | 253 | 38.815 |
| 07/24/2026 15:42 | 246 | 38.815 |
| 07/24/2026 15:42 | 22 | 38.815 |
| 07/24/2026 15:42 | 69 | 38.815 |
| 07/24/2026 15:42 | 253 | 38.81 |
| 07/24/2026 15:42 | 241 | 38.805 |
| 07/24/2026 15:42 | 7 | 38.805 |
| 07/24/2026 15:42 | 69 | 38.805 |
| 07/24/2026 15:42 | 102 | 38.805 |
| 07/24/2026 15:42 | 10 | 38.785 |
| 07/24/2026 15:41 | 686 | 38.78 |
| 07/24/2026 15:41 | 85 | 38.78 |
| 07/24/2026 15:41 | 162 | 38.78 |
| 07/24/2026 15:41 | 69 | 38.78 |
| 07/24/2026 15:41 | 71 | 38.78 |
| 07/24/2026 15:41 | 299 | 38.78 |
| 07/24/2026 15:41 | 252 | 38.785 |
| 07/24/2026 15:41 | 4 | 38.785 |
| 07/24/2026 15:41 | 50 | 38.785 |
| 07/24/2026 15:41 | 3 | 38.79 |
| 07/24/2026 15:41 | 8 | 38.79 |
| 07/24/2026 15:41 | 413 | 38.79 |
| 07/24/2026 15:41 | 242 | 38.79 |
| 07/24/2026 15:41 | 337 | 38.79 |
| 07/24/2026 15:41 | 299 | 38.78 |
| 07/24/2026 15:41 | 301 | 38.78 |
| 07/24/2026 15:41 | 260 | 38.795 |
| 07/24/2026 15:41 | 322 | 38.795 |
| 07/24/2026 15:40 | 282 | 38.785 |
| 07/24/2026 15:40 | 380 | 38.785 |
| 07/24/2026 15:40 | 430 | 38.785 |
| 07/24/2026 15:40 | 299 | 38.795 |
| 07/24/2026 15:40 | 299 | 38.80 |
| 07/24/2026 15:40 | 12 | 38.80 |
| 07/24/2026 15:40 | 506 | 38.80 |
| 07/24/2026 15:40 | 156 | 38.80 |
| 07/24/2026 15:40 | 297 | 38.80 |
| 07/24/2026 15:40 | 17 | 38.80 |
| 07/24/2026 15:40 | 17 | 38.805 |
| 07/24/2026 15:40 | 331 | 38.80 |
| 07/24/2026 15:40 | 261 | 38.80 |
| 07/24/2026 15:40 | 308 | 38.80 |
| 07/24/2026 15:39 | 414 | 38.81 |
| 07/24/2026 15:39 | 23 | 38.81 |
| 07/24/2026 15:39 | 65 | 38.815 |
| 07/24/2026 15:39 | 226 | 38.815 |
| 07/24/2026 15:39 | 46 | 38.815 |
| 07/24/2026 15:39 | 414 | 38.815 |
| 07/24/2026 15:39 | 313 | 38.815 |
| 07/24/2026 15:39 | 17 | 38.815 |
| 07/24/2026 15:39 | 414 | 38.815 |
| 07/24/2026 15:39 | 460 | 38.815 |
| 07/24/2026 15:39 | 17 | 38.81 |
| 07/24/2026 15:39 | 23 | 38.81 |
| 07/24/2026 15:39 | 58 | 38.81 |
| 07/24/2026 15:39 | 111 | 38.81 |
| 07/24/2026 15:39 | 76 | 38.81 |
| 07/24/2026 15:39 | 58 | 38.81 |
| 07/24/2026 15:39 | 132 | 38.815 |
| 07/24/2026 15:39 | 1341 | 38.815 |
| 07/24/2026 15:39 | 1341 | 38.815 |
| 07/24/2026 15:39 | 414 | 38.815 |
| 07/24/2026 15:39 | 23 | 38.815 |
| 07/24/2026 15:39 | 32 | 38.82 |
| 07/24/2026 15:39 | 115 | 38.82 |
| 07/24/2026 15:39 | 414 | 38.82 |
| 07/24/2026 15:38 | 12 | 38.83 |
| 07/24/2026 15:38 | 23 | 38.83 |
| 07/24/2026 15:38 | 330 | 38.835 |
| 07/24/2026 15:38 | 380 | 38.825 |
| 07/24/2026 15:38 | 686 | 38.825 |
| 07/24/2026 15:38 | 259 | 38.825 |
| 07/24/2026 15:38 | 403 | 38.815 |
| 07/24/2026 15:38 | 329 | 38.815 |
| 07/24/2026 15:38 | 686 | 38.815 |
| 07/24/2026 15:38 | 686 | 38.82 |
| 07/24/2026 15:38 | 400 | 38.815 |
| 07/24/2026 15:38 | 1 | 38.815 |
| 07/24/2026 15:38 | 253 | 38.815 |
| 07/24/2026 15:38 | 255 | 38.815 |
| 07/24/2026 15:38 | 25 | 38.815 |
| 07/24/2026 15:38 | 249 | 38.81 |
| 07/24/2026 15:38 | 21 | 38.81 |
| 07/24/2026 15:38 | 276 | 38.81 |
| 07/24/2026 15:37 | 21 | 38.825 |
| 07/24/2026 15:37 | 253 | 38.825 |
| 07/24/2026 15:37 | 686 | 38.835 |
| 07/24/2026 15:37 | 175 | 38.825 |
| 07/24/2026 15:37 | 54 | 38.825 |
| 07/24/2026 15:37 | 632 | 38.825 |
| 07/24/2026 15:37 | 1 | 38.82 |
| 07/24/2026 15:37 | 22 | 38.82 |
| 07/24/2026 15:37 | 15 | 38.825 |
| 07/24/2026 15:37 | 46 | 38.825 |
| 07/24/2026 15:37 | 345 | 38.825 |
| 07/24/2026 15:37 | 83 | 38.835 |
| 07/24/2026 15:37 | 425 | 38.835 |
| 07/24/2026 15:37 | 92 | 38.835 |
| 07/24/2026 15:37 | 345 | 38.835 |
| 07/24/2026 15:37 | 44 | 38.835 |
| 07/24/2026 15:37 | 230 | 38.835 |
| 07/24/2026 15:37 | 188 | 38.825 |
| 07/24/2026 15:37 | 186 | 38.825 |
| 07/24/2026 15:37 | 686 | 38.825 |
| 07/24/2026 15:37 | 173 | 38.83 |
| 07/24/2026 15:37 | 429 | 38.83 |
| 07/24/2026 15:37 | 350 | 38.83 |
| 07/24/2026 15:37 | 686 | 38.83 |
| 07/24/2026 15:37 | 368 | 38.83 |
| 07/24/2026 15:37 | 368 | 38.83 |
| 07/24/2026 15:37 | 117 | 38.835 |
| 07/24/2026 15:37 | 322 | 38.835 |
| 07/24/2026 15:37 | 431 | 38.835 |
| 07/24/2026 15:37 | 255 | 38.835 |
| 07/24/2026 15:37 | 306 | 38.835 |
| 07/24/2026 15:37 | 380 | 38.835 |
| 07/24/2026 15:37 | 500 | 38.825 |
| 07/24/2026 15:37 | 500 | 38.825 |
| 07/24/2026 15:37 | 1000 | 38.825 |
| 07/24/2026 15:37 | 382 | 38.825 |
| 07/24/2026 15:37 | 244 | 38.825 |
| 07/24/2026 15:37 | 367 | 38.825 |
| 07/24/2026 15:37 | 207 | 38.825 |
| 07/24/2026 15:37 | 300 | 38.825 |
| 07/24/2026 15:37 | 17 | 38.825 |
| 07/24/2026 15:37 | 2000 | 38.83 |
| 07/24/2026 15:37 | 382 | 38.83 |
| 07/24/2026 15:37 | 251 | 38.83 |
| 07/24/2026 15:37 | 429 | 38.83 |
| 07/24/2026 15:37 | 279 | 38.83 |
| 07/24/2026 15:37 | 686 | 38.83 |
| 07/24/2026 15:37 | 350 | 38.83 |
| 07/24/2026 15:37 | 382 | 38.835 |
| 07/24/2026 15:37 | 255 | 38.835 |
| 07/24/2026 15:37 | 175 | 38.835 |
| 07/24/2026 15:37 | 411 | 38.835 |
| 07/24/2026 15:37 | 686 | 38.835 |
| 07/24/2026 15:37 | 336 | 38.835 |
| 07/24/2026 15:37 | 207 | 38.84 |
| 07/24/2026 15:37 | 68 | 38.84 |
| 07/24/2026 15:37 | 382 | 38.84 |
| 07/24/2026 15:37 | 393 | 38.84 |
| 07/24/2026 15:37 | 369 | 38.84 |
| 07/24/2026 15:37 | 207 | 38.84 |
| 07/24/2026 15:37 | 250 | 38.84 |
| 07/24/2026 15:37 | 686 | 38.84 |
| 07/24/2026 15:37 | 321 | 38.84 |
| 07/24/2026 15:37 | 686 | 38.845 |
| 07/24/2026 15:37 | 306 | 38.845 |
| 07/24/2026 15:37 | 306 | 38.845 |
| 07/24/2026 15:37 | 306 | 38.845 |
| 07/24/2026 15:37 | 322 | 38.835 |
| 07/24/2026 15:37 | 299 | 38.84 |
| 07/24/2026 15:37 | 2000 | 38.84 |
| 07/24/2026 15:37 | 571 | 38.84 |
| 07/24/2026 15:37 | 115 | 38.84 |
| 07/24/2026 15:37 | 299 | 38.84 |
| 07/24/2026 15:37 | 16 | 38.835 |
| 07/24/2026 15:37 | 23 | 38.835 |
| 07/24/2026 15:37 | 669 | 38.825 |
| 07/24/2026 15:37 | 300 | 38.825 |
| 07/24/2026 15:37 | 241 | 38.825 |
| 07/24/2026 15:37 | 367 | 38.825 |
| 07/24/2026 15:37 | 686 | 38.825 |
| 07/24/2026 15:37 | 300 | 38.825 |
| 07/24/2026 15:37 | 350 | 38.83 |
| 07/24/2026 15:36 | 686 | 38.83 |
| 07/24/2026 15:36 | 233 | 38.825 |
| 07/24/2026 15:36 | 367 | 38.825 |
| 07/24/2026 15:36 | 41 | 38.825 |
| 07/24/2026 15:36 | 259 | 38.825 |
| 07/24/2026 15:36 | 144 | 38.825 |
| 07/24/2026 15:36 | 156 | 38.825 |
| 07/24/2026 15:36 | 666 | 38.83 |
| 07/24/2026 15:36 | 30 | 38.85 |
| 07/24/2026 15:36 | 637 | 38.84 |
| 07/24/2026 15:36 | 321 | 38.84 |
| 07/24/2026 15:36 | 492 | 38.85 |
| 07/24/2026 15:36 | 588 | 38.85 |
| 07/24/2026 15:36 | 419 | 38.855 |
| 07/24/2026 15:36 | 142 | 38.855 |
| 07/24/2026 15:36 | 279 | 38.855 |
| 07/24/2026 15:36 | 2574 | 38.845 |
| 07/24/2026 15:36 | 740 | 38.845 |
| 07/24/2026 15:36 | 686 | 38.845 |
| 07/24/2026 15:35 | 686 | 38.845 |
| 07/24/2026 15:35 | 122 | 38.835 |
| 07/24/2026 15:35 | 756 | 38.835 |
| 07/24/2026 15:35 | 882 | 38.835 |
| 07/24/2026 15:35 | 395 | 38.83 |
| 07/24/2026 15:35 | 249 | 38.855 |
| 07/24/2026 15:35 | 391 | 38.855 |
| 07/24/2026 15:35 | 46 | 38.855 |
| 07/24/2026 15:35 | 686 | 38.855 |
| 07/24/2026 15:34 | 11 | 38.85 |
| 07/24/2026 15:34 | 138 | 38.85 |
| 07/24/2026 15:34 | 21 | 38.84 |
| 07/24/2026 15:34 | 391 | 38.84 |
| 07/24/2026 15:34 | 437 | 38.84 |
| 07/24/2026 15:34 | 686 | 38.855 |
| 07/24/2026 15:34 | 207 | 38.85 |
| 07/24/2026 15:34 | 510 | 38.85 |
| 07/24/2026 15:34 | 200 | 38.845 |
| 07/24/2026 15:34 | 200 | 38.845 |
| 07/24/2026 15:34 | 200 | 38.845 |
| 07/24/2026 15:34 | 200 | 38.845 |
| 07/24/2026 15:34 | 25 | 38.845 |
| 07/24/2026 15:34 | 261 | 38.845 |
| 07/24/2026 15:34 | 98 | 38.845 |
| 07/24/2026 15:34 | 536 | 38.845 |
| 07/24/2026 15:34 | 686 | 38.84 |
| 07/24/2026 15:34 | 255 | 38.835 |
| 07/24/2026 15:34 | 207 | 38.835 |
| 07/24/2026 15:34 | 286 | 38.835 |
| 07/24/2026 15:34 | 200 | 38.835 |
| 07/24/2026 15:34 | 200 | 38.835 |
| 07/24/2026 15:34 | 200 | 38.835 |
| 07/24/2026 15:34 | 24 | 38.835 |
| 07/24/2026 15:34 | 241 | 38.84 |
| 07/24/2026 15:34 | 402 | 38.84 |
| 07/24/2026 15:34 | 150 | 38.845 |
| 07/24/2026 15:34 | 241 | 38.845 |
| 07/24/2026 15:34 | 249 | 38.84 |
| 07/24/2026 15:34 | 93 | 38.84 |
| 07/24/2026 15:34 | 550 | 38.835 |
| 07/24/2026 15:34 | 260 | 38.835 |
| 07/24/2026 15:34 | 254 | 38.835 |
| 07/24/2026 15:34 | 146 | 38.835 |
| 07/24/2026 15:34 | 540 | 38.835 |
| 07/24/2026 15:34 | 165 | 38.83 |
| 07/24/2026 15:34 | 429 | 38.83 |
| 07/24/2026 15:34 | 686 | 38.83 |
| 07/24/2026 15:34 | 350 | 38.83 |
| 07/24/2026 15:34 | 430 | 38.835 |
| 07/24/2026 15:34 | 430 | 38.835 |
| 07/24/2026 15:34 | 686 | 38.845 |
| 07/24/2026 15:34 | 299 | 38.845 |
| 07/24/2026 15:33 | 358 | 38.85 |
| 07/24/2026 15:33 | 686 | 38.85 |
| 07/24/2026 15:33 | 292 | 38.85 |
| 07/24/2026 15:33 | 110 | 38.86 |
| 07/24/2026 15:33 | 218 | 38.86 |
| 07/24/2026 15:33 | 401 | 38.86 |
| 07/24/2026 15:33 | 253 | 38.86 |
| 07/24/2026 15:33 | 928 | 38.86 |
| 07/24/2026 15:33 | 3 | 38.845 |
| 07/24/2026 15:33 | 13 | 38.85 |
| 07/24/2026 15:33 | 391 | 38.85 |
| 07/24/2026 15:33 | 231 | 38.85 |
| 07/24/2026 15:33 | 228 | 38.85 |
| 07/24/2026 15:33 | 291 | 38.86 |
| 07/24/2026 15:33 | 200 | 38.865 |
| 07/24/2026 15:33 | 127 | 38.865 |
| 07/24/2026 15:33 | 2632 | 38.85 |
| 07/24/2026 15:33 | 368 | 38.85 |
| 07/24/2026 15:33 | 16 | 38.845 |
| 07/24/2026 15:33 | 23 | 38.845 |
| 07/24/2026 15:32 | 336 | 38.835 |
| 07/24/2026 15:32 | 350 | 38.83 |
| 07/24/2026 15:32 | 350 | 38.83 |
| 07/24/2026 15:32 | 60 | 38.835 |
| 07/24/2026 15:32 | 60 | 38.835 |
| 07/24/2026 15:32 | 345 | 38.835 |
| 07/24/2026 15:32 | 321 | 38.84 |
| 07/24/2026 15:32 | 109 | 38.84 |
| 07/24/2026 15:32 | 686 | 38.85 |
| 07/24/2026 15:32 | 311 | 38.84 |
| 07/24/2026 15:32 | 184 | 38.84 |
| 07/24/2026 15:32 | 69 | 38.84 |
| 07/24/2026 15:32 | 368 | 38.84 |
| 07/24/2026 15:32 | 23 | 38.84 |
| 07/24/2026 15:32 | 36 | 38.845 |
| 07/24/2026 15:32 | 40 | 38.85 |
| 07/24/2026 15:32 | 3 | 38.845 |
| 07/24/2026 15:32 | 10 | 38.85 |
| 07/24/2026 15:32 | 6 | 38.85 |
| 07/24/2026 15:32 | 46 | 38.85 |
| 07/24/2026 15:32 | 50 | 38.85 |
| 07/24/2026 15:32 | 58 | 38.845 |
| 07/24/2026 15:32 | 173 | 38.845 |
| 07/24/2026 15:31 | 244 | 38.85 |
| 07/24/2026 15:31 | 686 | 38.85 |
| 07/24/2026 15:31 | 686 | 38.84 |
| 07/24/2026 15:31 | 391 | 38.84 |
| 07/24/2026 15:31 | 276 | 38.84 |
| 07/24/2026 15:31 | 10 | 38.855 |
| 07/24/2026 15:31 | 92 | 38.855 |
| 07/24/2026 15:31 | 200 | 38.85 |
| 07/24/2026 15:31 | 24 | 38.85 |
| 07/24/2026 15:31 | 686 | 38.855 |
| 07/24/2026 15:31 | 584 | 38.85 |
| 07/24/2026 15:31 | 102 | 38.85 |
| 07/24/2026 15:31 | 23 | 38.85 |
| 07/24/2026 15:31 | 391 | 38.85 |
| 07/24/2026 15:31 | 46 | 38.85 |
| 07/24/2026 15:31 | 61 | 38.85 |
| 07/24/2026 15:31 | 255 | 38.85 |
| 07/24/2026 15:31 | 75 | 38.85 |
| 07/24/2026 15:31 | 283 | 38.85 |
| 07/24/2026 15:31 | 292 | 38.85 |
| 07/24/2026 15:31 | 368 | 38.845 |
| 07/24/2026 15:31 | 393 | 38.84 |
| 07/24/2026 15:31 | 186 | 38.84 |
| 07/24/2026 15:31 | 321 | 38.84 |
| 07/24/2026 15:31 | 686 | 38.84 |
| 07/24/2026 15:31 | 350 | 38.83 |
| 07/24/2026 15:31 | 686 | 38.84 |
| 07/24/2026 15:31 | 106 | 38.84 |
| 07/24/2026 15:31 | 350 | 38.83 |
| 07/24/2026 15:31 | 258 | 38.825 |
| 07/24/2026 15:31 | 329 | 38.815 |
| 07/24/2026 15:31 | 12 | 38.795 |
| 07/24/2026 15:31 | 86 | 38.795 |
| 07/24/2026 15:31 | 600 | 38.795 |
| 07/24/2026 15:31 | 23 | 38.795 |
| 07/24/2026 15:31 | 414 | 38.795 |
| 07/24/2026 15:31 | 23 | 38.795 |
| 07/24/2026 15:31 | 686 | 38.80 |
| 07/24/2026 15:31 | 188 | 38.795 |
| 07/24/2026 15:31 | 272 | 38.795 |
| 07/24/2026 15:31 | 414 | 38.795 |
| 07/24/2026 15:31 | 686 | 38.80 |
| 07/24/2026 15:31 | 13 | 38.80 |
| 07/24/2026 15:31 | 207 | 38.80 |
| 07/24/2026 15:31 | 325 | 38.80 |
| 07/24/2026 15:31 | 1341 | 38.80 |
| 07/24/2026 15:31 | 920 | 38.80 |
| 07/24/2026 15:31 | 414 | 38.80 |
| 07/24/2026 15:31 | 181 | 38.795 |
| 07/24/2026 15:31 | 260 | 38.795 |
| 07/24/2026 15:31 | 121 | 38.795 |
| 07/24/2026 15:31 | 40 | 38.795 |
| 07/24/2026 15:31 | 31 | 38.795 |
| 07/24/2026 15:31 | 364 | 38.795 |
| 07/24/2026 15:31 | 246 | 38.79 |
| 07/24/2026 15:31 | 283 | 38.79 |
| 07/24/2026 15:31 | 13 | 38.775 |
| 07/24/2026 15:31 | 62 | 38.775 |
| 07/24/2026 15:31 | 431 | 38.77 |
| 07/24/2026 15:31 | 230 | 38.77 |
| 07/24/2026 15:31 | 456 | 38.77 |
| 07/24/2026 15:31 | 357 | 38.77 |
| 07/24/2026 15:31 | 165 | 38.7825 |
| 07/24/2026 15:31 | 600 | 38.78 |
| 07/24/2026 15:31 | 165 | 38.78 |
| 07/24/2026 15:31 | 424 | 38.78 |
| 07/24/2026 15:31 | 207 | 38.78 |
| 07/24/2026 15:31 | 161 | 38.78 |
| 07/24/2026 15:31 | 686 | 38.78 |
| 07/24/2026 15:31 | 544 | 38.785 |
| 07/24/2026 15:31 | 352 | 38.785 |
| 07/24/2026 15:31 | 83 | 38.78 |
| 07/24/2026 15:31 | 86 | 38.785 |
| 07/24/2026 15:31 | 600 | 38.785 |
| 07/24/2026 15:31 | 153 | 38.79 |
| 07/24/2026 15:31 | 413 | 38.79 |
| 07/24/2026 15:31 | 279 | 38.79 |
| 07/24/2026 15:31 | 686 | 38.79 |
| 07/24/2026 15:31 | 165 | 38.785 |
| 07/24/2026 15:31 | 425 | 38.785 |
| 07/24/2026 15:31 | 9 | 38.785 |
| 07/24/2026 15:31 | 75 | 38.785 |
| 07/24/2026 15:31 | 340 | 38.785 |
| 07/24/2026 15:31 | 454 | 38.785 |
| 07/24/2026 15:31 | 259 | 38.785 |
| 07/24/2026 15:31 | 425 | 38.785 |
| 07/24/2026 15:31 | 161 | 38.785 |
| 07/24/2026 15:31 | 686 | 38.785 |
| 07/24/2026 15:31 | 4 | 38.79 |
| 07/24/2026 15:31 | 76 | 38.785 |
| 07/24/2026 15:31 | 200 | 38.78 |
| 07/24/2026 15:31 | 37 | 38.79 |
| 07/24/2026 15:31 | 400 | 38.79 |
| 07/24/2026 15:31 | 22 | 38.79 |
| 07/24/2026 15:31 | 246 | 38.79 |
| 07/24/2026 15:30 | 165 | 38.795 |
| 07/24/2026 15:30 | 238 | 38.795 |
| 07/24/2026 15:30 | 84 | 38.795 |
| 07/24/2026 15:30 | 395 | 38.795 |
| 07/24/2026 15:30 | 207 | 38.795 |
| 07/24/2026 15:30 | 118 | 38.81 |
| 07/24/2026 15:30 | 46 | 38.80 |
| 07/24/2026 15:30 | 167 | 38.80 |
| 07/24/2026 15:30 | 377 | 38.80 |
| 07/24/2026 15:30 | 23 | 38.81 |
| 07/24/2026 15:30 | 59 | 38.815 |
| 07/24/2026 15:30 | 12 | 38.815 |
| 07/24/2026 15:30 | 686 | 38.805 |
| 07/24/2026 15:30 | 430 | 38.805 |
| 07/24/2026 15:30 | 181 | 38.805 |
| 07/24/2026 15:30 | 359 | 38.805 |
| 07/24/2026 15:30 | 267 | 38.81 |
| 07/24/2026 15:30 | 430 | 38.81 |
| 07/24/2026 15:30 | 297 | 38.81 |
| 07/24/2026 15:30 | 392 | 38.815 |
| 07/24/2026 15:30 | 44 | 38.82 |
| 07/24/2026 15:30 | 600 | 38.815 |
| 07/24/2026 15:30 | 314 | 38.82 |
| 07/24/2026 15:30 | 242 | 38.82 |
| 07/24/2026 15:30 | 372 | 38.82 |
| 07/24/2026 15:30 | 314 | 38.82 |
| 07/24/2026 15:30 | 229 | 38.82 |
| 07/24/2026 15:30 | 85 | 38.82 |
| 07/24/2026 15:30 | 33 | 38.825 |
| 07/24/2026 15:30 | 367 | 38.825 |
| 07/24/2026 15:30 | 256 | 38.83 |
| 07/24/2026 15:30 | 258 | 38.83 |
| 07/24/2026 15:30 | 86 | 38.83 |
| 07/24/2026 15:30 | 600 | 38.83 |
| 07/24/2026 15:30 | 686 | 38.84 |
| 07/24/2026 15:30 | 446 | 38.85 |
| 07/24/2026 15:30 | 13 | 38.85 |
| 07/24/2026 15:30 | 500 | 38.85 |
| 07/24/2026 15:30 | 721 | 38.85 |
| 07/24/2026 15:30 | 779 | 38.85 |
| 07/24/2026 15:30 | 254 | 38.85 |
| 07/24/2026 15:30 | 358 | 38.85 |
| 07/24/2026 15:30 | 168 | 38.85 |
| 07/24/2026 15:30 | 686 | 38.85 |
| 07/24/2026 15:30 | 292 | 38.85 |
| 07/24/2026 15:30 | 207 | 38.845 |
| 07/24/2026 15:30 | 425 | 38.845 |
| 07/24/2026 15:30 | 30 | 38.845 |
| 07/24/2026 15:30 | 656 | 38.845 |
| 07/24/2026 15:30 | 578 | 38.84 |
| 07/24/2026 15:30 | 379 | 38.845 |
| 07/24/2026 15:30 | 686 | 38.845 |
| 07/24/2026 15:30 | 379 | 38.84 |
| 07/24/2026 15:30 | 572 | 38.84 |
| 07/24/2026 15:30 | 426 | 38.84 |
| 07/24/2026 15:30 | 214 | 38.83 |
| 07/24/2026 15:30 | 686 | 38.83 |
| 07/24/2026 15:30 | 421 | 38.835 |
| 07/24/2026 15:30 | 379 | 38.835 |
| 07/24/2026 15:30 | 198 | 38.835 |
| 07/24/2026 15:30 | 448 | 38.84 |
| 07/24/2026 15:30 | 100 | 38.84 |
| 07/24/2026 15:30 | 57 | 38.84 |
| 07/24/2026 15:30 | 453 | 38.84 |
| 07/24/2026 15:30 | 76 | 38.84 |
| 07/24/2026 15:30 | 176 | 38.835 |
| 07/24/2026 15:30 | 449 | 38.83 |
| 07/24/2026 15:30 | 38 | 38.83 |
| 07/24/2026 15:30 | 267 | 38.83 |
| 07/24/2026 15:30 | 379 | 38.83 |
| 07/24/2026 15:30 | 234 | 38.83 |
| 07/24/2026 15:30 | 78 | 38.83 |
| 07/24/2026 15:30 | 608 | 38.83 |
| 07/24/2026 15:30 | 196 | 38.835 |
| 07/24/2026 15:30 | 415 | 38.84 |
| 07/24/2026 15:30 | 167 | 38.84 |
| 07/24/2026 15:30 | 360 | 38.835 |
| 07/24/2026 15:30 | 107 | 38.84 |
| 07/24/2026 15:30 | 207 | 38.84 |
| 07/24/2026 15:30 | 445 | 38.84 |
| 07/24/2026 15:30 | 255 | 38.84 |
| 07/24/2026 15:30 | 686 | 38.84 |
| 07/24/2026 15:30 | 256 | 38.835 |
| 07/24/2026 15:30 | 581 | 38.835 |
| 07/24/2026 15:30 | 105 | 38.835 |
| 07/24/2026 15:30 | 379 | 38.835 |
| 07/24/2026 15:30 | 250 | 38.84 |
| 07/24/2026 15:30 | 379 | 38.84 |
| 07/24/2026 15:30 | 184 | 38.84 |
| 07/24/2026 15:30 | 399 | 38.84 |
| 07/24/2026 15:30 | 162 | 38.84 |
| 07/24/2026 15:30 | 286 | 38.84 |
| 07/24/2026 15:30 | 114 | 38.84 |
| 07/24/2026 15:30 | 572 | 38.84 |
| 07/24/2026 15:30 | 407 | 38.845 |
| 07/24/2026 15:30 | 2 | 38.845 |
| 07/24/2026 15:30 | 184 | 38.845 |
| 07/24/2026 15:30 | 12 | 38.835 |
| 07/24/2026 15:30 | 279 | 38.835 |
| 07/24/2026 15:30 | 12 | 38.84 |
| 07/24/2026 15:30 | 261 | 38.84 |
| 07/24/2026 15:30 | 154 | 38.84 |
| 07/24/2026 15:30 | 492 | 38.84 |
| 07/24/2026 15:30 | 152 | 38.845 |
| 07/24/2026 15:30 | 466 | 38.845 |
| 07/24/2026 15:30 | 283 | 38.845 |
| 07/24/2026 15:30 | 96 | 38.845 |
| 07/24/2026 15:30 | 245 | 38.845 |
| 07/24/2026 15:30 | 556 | 38.845 |
| 07/24/2026 15:30 | 103 | 38.85 |
| 07/24/2026 15:30 | 512 | 38.85 |
| 07/24/2026 15:30 | 279 | 38.84 |
| 07/24/2026 15:30 | 184 | 38.835 |
| 07/24/2026 15:30 | 16 | 38.835 |
| 07/24/2026 15:30 | 184 | 38.835 |
| 07/24/2026 15:30 | 429 | 38.83 |
| 07/24/2026 15:30 | 200 | 38.83 |
| 07/24/2026 15:30 | 385 | 38.82 |
| 07/24/2026 15:30 | 686 | 38.82 |
| 07/24/2026 15:30 | 314 | 38.82 |
| 07/24/2026 15:30 | 9 | 38.82 |
| 07/24/2026 15:30 | 2 | 38.825 |
| 07/24/2026 15:30 | 11 | 38.825 |
| 07/24/2026 15:30 | 56 | 38.825 |
| 07/24/2026 15:30 | 322 | 38.825 |
| 07/24/2026 15:30 | 81 | 38.825 |
| 07/24/2026 15:30 | 56 | 38.835 |
| 07/24/2026 15:30 | 74 | 38.835 |
| 07/24/2026 15:30 | 56 | 38.835 |
| 07/24/2026 15:30 | 915 | 38.84 |
| 07/24/2026 15:30 | 204 | 38.84 |
| 07/24/2026 15:30 | 6 | 38.845 |
| 07/24/2026 15:30 | 23 | 38.845 |
| 07/24/2026 15:30 | 207 | 38.845 |
| 07/24/2026 15:30 | 459 | 38.855 |
| 07/24/2026 15:30 | 289 | 38.855 |
| 07/24/2026 15:29 | 241 | 38.86 |
| 07/24/2026 15:29 | 5 | 38.86 |
| 07/24/2026 15:29 | 95 | 38.86 |
| 07/24/2026 15:29 | 204 | 38.86 |
| 07/24/2026 15:29 | 214 | 38.855 |
| 07/24/2026 15:29 | 279 | 38.85 |
| 07/24/2026 15:29 | 686 | 38.85 |
| 07/24/2026 15:29 | 11 | 38.85 |
| 07/24/2026 15:29 | 1 | 38.85 |
| 07/24/2026 15:29 | 100 | 38.85 |
| 07/24/2026 15:29 | 35 | 38.85 |
| 07/24/2026 15:29 | 16 | 38.85 |
| 07/24/2026 15:29 | 631 | 38.85 |
| 07/24/2026 15:29 | 500 | 38.85 |
| 07/24/2026 15:28 | 200 | 38.85 |
| 07/24/2026 15:28 | 62 | 38.85 |
| 07/24/2026 15:28 | 869 | 38.85 |
| 07/24/2026 15:28 | 167 | 38.835 |
| 07/24/2026 15:28 | 39 | 38.835 |
| 07/24/2026 15:28 | 115 | 38.835 |
| 07/24/2026 15:28 | 23 | 38.835 |
| 07/24/2026 15:28 | 137 | 38.835 |
| 07/24/2026 15:28 | 714 | 38.835 |
| 07/24/2026 15:28 | 183 | 38.835 |
| 07/24/2026 15:28 | 300 | 38.835 |
| 07/24/2026 15:27 | 65 | 38.835 |
| 07/24/2026 15:27 | 200 | 38.85 |
| 07/24/2026 15:27 | 265 | 38.85 |
| 07/24/2026 15:27 | 362 | 38.85 |
| 07/24/2026 15:27 | 53 | 38.85 |
| 07/24/2026 15:27 | 170 | 38.85 |
| 07/24/2026 15:26 | 9 | 38.84 |
| 07/24/2026 15:26 | 304 | 38.84 |
| 07/24/2026 15:26 | 175 | 38.84 |
| 07/24/2026 15:26 | 152 | 38.84 |
| 07/24/2026 15:25 | 212 | 38.84 |
| 07/24/2026 15:25 | 1682 | 38.84 |
| 07/24/2026 15:25 | 106 | 38.84 |
| 07/24/2026 15:25 | 1204 | 38.84 |
| 07/24/2026 15:25 | 105 | 38.84 |
| 07/24/2026 15:25 | 603 | 38.84 |
| 07/24/2026 15:25 | 2770 | 38.835 |
| 07/24/2026 15:25 | 230 | 38.835 |
| 07/24/2026 15:25 | 7 | 38.825 |
| 07/24/2026 15:24 | 1000 | 38.81 |
| 07/24/2026 15:24 | 105 | 38.805 |
| 07/24/2026 15:24 | 267 | 38.795 |
| 07/24/2026 15:24 | 322 | 38.795 |
| 07/24/2026 15:24 | 181 | 38.795 |
| 07/24/2026 15:24 | 395 | 38.795 |
| 07/24/2026 15:24 | 686 | 38.795 |
| 07/24/2026 15:24 | 967 | 38.795 |
| 07/24/2026 15:24 | 970 | 38.795 |
| 07/24/2026 15:24 | 1215 | 38.795 |
| 07/24/2026 15:24 | 844 | 38.795 |
| 07/24/2026 15:24 | 500 | 38.80 |
| 07/24/2026 15:24 | 202 | 38.80 |
| 07/24/2026 15:24 | 200 | 38.80 |
| 07/24/2026 15:24 | 243 | 38.80 |
| 07/24/2026 15:24 | 377 | 38.80 |
| 07/24/2026 15:24 | 451 | 38.80 |
| 07/24/2026 15:24 | 686 | 38.80 |
| 07/24/2026 15:24 | 650 | 38.80 |
| 07/24/2026 15:24 | 1375 | 38.80 |
| 07/24/2026 15:24 | 1074 | 38.80 |
| 07/24/2026 15:24 | 987 | 38.80 |
| 07/24/2026 15:24 | 870 | 38.80 |
| 07/24/2026 15:24 | 686 | 38.805 |
| 07/24/2026 15:24 | 852 | 38.805 |
| 07/24/2026 15:24 | 3 | 38.80 |
| 07/24/2026 15:24 | 97 | 38.80 |
| 07/24/2026 15:24 | 10 | 38.80 |
| 07/24/2026 15:24 | 100 | 38.80 |
| 07/24/2026 15:24 | 368 | 38.80 |
| 07/24/2026 15:24 | 483 | 38.80 |
| 07/24/2026 15:24 | 27 | 38.80 |
| 07/24/2026 15:24 | 22 | 38.80 |
| 07/24/2026 15:24 | 75 | 38.80 |
| 07/24/2026 15:23 | 21 | 38.78 |
| 07/24/2026 15:23 | 115 | 38.78 |
| 07/24/2026 15:23 | 62 | 38.78 |
| 07/24/2026 15:23 | 1 | 38.775 |
| 07/24/2026 15:23 | 299 | 38.775 |
| 07/24/2026 15:22 | 400 | 38.785 |
| 07/24/2026 15:22 | 186 | 38.785 |
| 07/24/2026 15:22 | 200 | 38.785 |
| 07/24/2026 15:22 | 200 | 38.785 |
| 07/24/2026 15:22 | 100 | 38.785 |
| 07/24/2026 15:21 | 200 | 38.795 |
| 07/24/2026 15:21 | 212 | 38.79 |
| 07/24/2026 15:21 | 76 | 38.79 |
| 07/24/2026 15:21 | 75 | 38.785 |
| 07/24/2026 15:21 | 352 | 38.785 |
| 07/24/2026 15:21 | 430 | 38.785 |
| 07/24/2026 15:21 | 945 | 38.785 |
| 07/24/2026 15:21 | 10 | 38.78 |
| 07/24/2026 15:21 | 460 | 38.78 |
| 07/24/2026 15:21 | 115 | 38.78 |
| 07/24/2026 15:21 | 4 | 38.775 |
| 07/24/2026 15:21 | 299 | 38.775 |
| 07/24/2026 15:20 | 340 | 38.77 |
| 07/24/2026 15:20 | 258 | 38.77 |
| 07/24/2026 15:20 | 686 | 38.77 |
| 07/24/2026 15:19 | 254 | 38.775 |
| 07/24/2026 15:19 | 200 | 38.775 |
| 07/24/2026 15:18 | 43 | 38.775 |
| 07/24/2026 15:18 | 686 | 38.775 |
| 07/24/2026 15:17 | 124 | 38.765 |
| 07/24/2026 15:17 | 586 | 38.765 |
| 07/24/2026 15:17 | 1222 | 38.765 |
| 07/24/2026 15:17 | 992 | 38.765 |
| 07/24/2026 15:17 | 954 | 38.765 |
| 07/24/2026 15:17 | 650 | 38.765 |
| 07/24/2026 15:17 | 838 | 38.765 |
| 07/24/2026 15:17 | 340 | 38.77 |
| 07/24/2026 15:17 | 585 | 38.77 |
| 07/24/2026 15:17 | 811 | 38.77 |
| 07/24/2026 15:17 | 65 | 38.77 |
| 07/24/2026 15:17 | 515 | 38.76 |
| 07/24/2026 15:17 | 97 | 38.76 |
| 07/24/2026 15:17 | 196 | 38.76 |
| 07/24/2026 15:17 | 233 | 38.765 |
| 07/24/2026 15:17 | 899 | 38.76 |
| 07/24/2026 15:17 | 853 | 38.76 |
| 07/24/2026 15:17 | 1118 | 38.76 |
| 07/24/2026 15:16 | 320 | 38.765 |
| 07/24/2026 15:16 | 340 | 38.765 |
| 07/24/2026 15:16 | 686 | 38.765 |
| 07/24/2026 15:16 | 12 | 38.76 |
| 07/24/2026 15:16 | 5758 | 38.76 |
| 07/24/2026 15:16 | 241 | 38.76 |
| 07/24/2026 15:16 | 18 | 38.755 |
| 07/24/2026 15:16 | 230 | 38.755 |
| 07/24/2026 15:16 | 1 | 38.76 |
| 07/24/2026 15:16 | 548 | 38.755 |
| 07/24/2026 15:16 | 343 | 38.755 |
| 07/24/2026 15:16 | 508 | 38.755 |
| 07/24/2026 15:16 | 17 | 38.75 |
| 07/24/2026 15:16 | 100 | 38.75 |
| 07/24/2026 15:16 | 230 | 38.75 |
| 07/24/2026 15:16 | 2400 | 38.75 |
| 07/24/2026 15:16 | 1500 | 38.75 |
| 07/24/2026 15:15 | 166 | 38.735 |
| 07/24/2026 15:15 | 81 | 38.73 |
| 07/24/2026 15:15 | 6 | 38.73 |
| 07/24/2026 15:14 | 119 | 38.715 |
| 07/24/2026 15:14 | 686 | 38.715 |
| 07/24/2026 15:14 | 686 | 38.72 |
| 07/24/2026 15:14 | 265 | 38.72 |
| 07/24/2026 15:14 | 314 | 38.72 |
| 07/24/2026 15:14 | 55 | 38.72 |
| 07/24/2026 15:13 | 165 | 38.725 |
| 07/24/2026 15:13 | 529 | 38.725 |
| 07/24/2026 15:12 | 340 | 38.71 |
| 07/24/2026 15:12 | 686 | 38.71 |
| 07/24/2026 15:12 | 305 | 38.715 |
| 07/24/2026 15:12 | 255 | 38.715 |
| 07/24/2026 15:12 | 148 | 38.715 |
| 07/24/2026 15:12 | 41 | 38.715 |
| 07/24/2026 15:12 | 127 | 38.715 |
| 07/24/2026 15:12 | 92 | 38.715 |
| 07/24/2026 15:12 | 2 | 38.71 |
| 07/24/2026 15:11 | 245 | 38.71 |
| 07/24/2026 15:11 | 5 | 38.725 |
| 07/24/2026 15:11 | 340 | 38.73 |
| 07/24/2026 15:11 | 541 | 38.73 |
| 07/24/2026 15:11 | 220 | 38.73 |
| 07/24/2026 15:11 | 542 | 38.735 |
| 07/24/2026 15:10 | 619 | 38.73 |
| 07/24/2026 15:10 | 335 | 38.72 |
| 07/24/2026 15:10 | 424 | 38.72 |
| 07/24/2026 15:10 | 340 | 38.725 |
| 07/24/2026 15:10 | 198 | 38.725 |
| 07/24/2026 15:10 | 259 | 38.725 |
| 07/24/2026 15:10 | 437 | 38.735 |
| 07/24/2026 15:10 | 88 | 38.72 |
| 07/24/2026 15:09 | 350 | 38.73 |
| 07/24/2026 15:09 | 764 | 38.72 |
| 07/24/2026 15:08 | 63 | 38.73 |
| 07/24/2026 15:08 | 85 | 38.73 |
| 07/24/2026 15:08 | 50 | 38.73 |
| 07/24/2026 15:08 | 4 | 38.725 |
| 07/24/2026 15:08 | 299 | 38.725 |
| 07/24/2026 15:08 | 317 | 38.73 |
| 07/24/2026 15:08 | 37 | 38.73 |
| 07/24/2026 15:08 | 135 | 38.735 |
| 07/24/2026 15:08 | 371 | 38.735 |
| 07/24/2026 15:08 | 266 | 38.735 |
| 07/24/2026 15:08 | 513 | 38.735 |
| 07/24/2026 15:08 | 270 | 38.735 |
| 07/24/2026 15:08 | 686 | 38.735 |
| 07/24/2026 15:08 | 26 | 38.735 |
| 07/24/2026 15:07 | 686 | 38.72 |
| 07/24/2026 15:07 | 117 | 38.715 |
| 07/24/2026 15:07 | 53 | 38.715 |
| 07/24/2026 15:06 | 130 | 38.705 |
| 07/24/2026 15:06 | 398 | 38.705 |
| 07/24/2026 15:06 | 686 | 38.705 |
| 07/24/2026 15:06 | 325 | 38.705 |
| 07/24/2026 15:06 | 296 | 38.705 |
| 07/24/2026 15:06 | 231 | 38.705 |
| 07/24/2026 15:06 | 60 | 38.705 |
| 07/24/2026 15:06 | 184 | 38.705 |
| 07/24/2026 15:05 | 13 | 38.70 |
| 07/24/2026 15:05 | 254 | 38.70 |
| 07/24/2026 15:05 | 518 | 38.70 |
| 07/24/2026 15:05 | 27 | 38.70 |
| 07/24/2026 15:05 | 198 | 38.70 |
| 07/24/2026 15:05 | 686 | 38.70 |
| 07/24/2026 15:05 | 16 | 38.70 |
| 07/24/2026 15:05 | 40 | 38.69 |
| 07/24/2026 15:05 | 184 | 38.70 |
| 07/24/2026 15:05 | 800 | 38.70 |
| 07/24/2026 15:04 | 500 | 38.695 |
| 07/24/2026 15:04 | 10 | 38.685 |
| 07/24/2026 15:03 | 150 | 38.685 |
| 07/24/2026 15:03 | 131 | 38.695 |
| 07/24/2026 15:03 | 214 | 38.695 |
| 07/24/2026 15:03 | 161 | 38.695 |
| 07/24/2026 15:03 | 181 | 38.69 |
| 07/24/2026 15:03 | 348 | 38.675 |
| 07/24/2026 15:02 | 184 | 38.68 |
| 07/24/2026 15:01 | 200 | 38.665 |
| 07/24/2026 15:01 | 253 | 38.67 |
| 07/24/2026 15:01 | 423 | 38.675 |
| 07/24/2026 15:01 | 453 | 38.675 |
| 07/24/2026 15:01 | 213 | 38.675 |
| 07/24/2026 15:01 | 650 | 38.675 |
| 07/24/2026 15:01 | 1118 | 38.675 |
| 07/24/2026 15:01 | 811 | 38.675 |
| 07/24/2026 15:01 | 1108 | 38.675 |
| 07/24/2026 15:01 | 165 | 38.68 |
| 07/24/2026 15:01 | 272 | 38.68 |
| 07/24/2026 15:01 | 348 | 38.675 |
| 07/24/2026 15:00 | 2 | 38.66 |
| 07/24/2026 15:00 | 161 | 38.66 |
| 07/24/2026 15:00 | 341 | 38.655 |
| 07/24/2026 15:00 | 341 | 38.655 |
| 07/24/2026 15:00 | 341 | 38.655 |
| 07/24/2026 15:00 | 91 | 38.65 |
| 07/24/2026 15:00 | 291 | 38.65 |
| 07/24/2026 15:00 | 297 | 38.645 |
| 07/24/2026 15:00 | 1395 | 38.645 |
| 07/24/2026 15:00 | 1595 | 38.645 |
| 07/24/2026 15:00 | 453 | 38.645 |
| 07/24/2026 15:00 | 204 | 38.645 |
| 07/24/2026 15:00 | 176 | 38.65 |
| 07/24/2026 14:59 | 230 | 38.65 |
| 07/24/2026 14:59 | 23 | 38.645 |
| 07/24/2026 14:58 | 686 | 38.65 |
| 07/24/2026 14:57 | 885 | 38.65 |
| 07/24/2026 14:57 | 34 | 38.65 |
| 07/24/2026 14:57 | 105 | 38.65 |
| 07/24/2026 14:57 | 260 | 38.66 |
| 07/24/2026 14:56 | 46 | 38.67 |
| 07/24/2026 14:56 | 550 | 38.675 |
| 07/24/2026 14:56 | 27 | 38.675 |
| 07/24/2026 14:56 | 260 | 38.68 |
| 07/24/2026 14:56 | 1205 | 38.68 |
| 07/24/2026 14:56 | 304 | 38.68 |
| 07/24/2026 14:56 | 472 | 38.68 |
| 07/24/2026 14:56 | 94 | 38.68 |
| 07/24/2026 14:55 | 6 | 38.68 |
| 07/24/2026 14:55 | 69 | 38.68 |
| 07/24/2026 14:55 | 1 | 38.675 |
| 07/24/2026 14:54 | 200 | 38.67 |
| 07/24/2026 14:54 | 277 | 38.675 |
| 07/24/2026 14:54 | 9 | 38.675 |
| 07/24/2026 14:53 | 184 | 38.675 |
| 07/24/2026 14:53 | 10 | 38.67 |
| 07/24/2026 14:53 | 8 | 38.67 |
| 07/24/2026 14:53 | 92 | 38.67 |
| 07/24/2026 14:52 | 686 | 38.67 |
| 07/24/2026 14:52 | 200 | 38.675 |
| 07/24/2026 14:51 | 249 | 38.665 |
| 07/24/2026 14:51 | 314 | 38.665 |
| 07/24/2026 14:51 | 50 | 38.67 |
| 07/24/2026 14:50 | 686 | 38.665 |
| 07/24/2026 14:50 | 325 | 38.665 |
| 07/24/2026 14:50 | 686 | 38.665 |
| 07/24/2026 14:50 | 207 | 38.665 |
| 07/24/2026 14:50 | 114 | 38.665 |
| 07/24/2026 14:50 | 395 | 38.665 |
| 07/24/2026 14:50 | 453 | 38.665 |
| 07/24/2026 14:50 | 396 | 38.66 |
| 07/24/2026 14:50 | 213 | 38.66 |
| 07/24/2026 14:50 | 10 | 38.66 |
| 07/24/2026 14:50 | 46 | 38.66 |
| 07/24/2026 14:49 | 382 | 38.665 |
| 07/24/2026 14:49 | 686 | 38.665 |
| 07/24/2026 14:49 | 312 | 38.665 |
| 07/24/2026 14:48 | 312 | 38.665 |
| 07/24/2026 14:48 | 686 | 38.665 |
| 07/24/2026 14:47 | 2 | 38.655 |
| 07/24/2026 14:47 | 322 | 38.67 |
| 07/24/2026 14:47 | 2 | 38.675 |
| 07/24/2026 14:47 | 207 | 38.675 |
| 07/24/2026 14:46 | 4 | 38.67 |
| 07/24/2026 14:46 | 161 | 38.67 |
| 07/24/2026 14:46 | 4 | 38.665 |
| 07/24/2026 14:46 | 300 | 38.665 |
| 07/24/2026 14:43 | 902 | 38.63 |
| 07/24/2026 14:43 | 59 | 38.63 |
| 07/24/2026 14:43 | 96 | 38.625 |
| 07/24/2026 14:43 | 109 | 38.625 |
| 07/24/2026 14:43 | 96 | 38.625 |
| 07/24/2026 14:43 | 8 | 38.63 |
| 07/24/2026 14:43 | 100 | 38.635 |
| 07/24/2026 14:42 | 266 | 38.63 |
| 07/24/2026 14:42 | 161 | 38.63 |
| 07/24/2026 14:42 | 665 | 38.635 |
| 07/24/2026 14:42 | 335 | 38.635 |
| 07/24/2026 14:40 | 340 | 38.625 |
| 07/24/2026 14:40 | 202 | 38.625 |
| 07/24/2026 14:40 | 60 | 38.635 |
| 07/24/2026 14:40 | 686 | 38.63 |
| 07/24/2026 14:40 | 100 | 38.635 |
| 07/24/2026 14:40 | 266 | 38.635 |
| 07/24/2026 14:40 | 686 | 38.635 |
| 07/24/2026 14:40 | 56 | 38.63 |
| 07/24/2026 14:39 | 184 | 38.63 |
| 07/24/2026 14:39 | 25 | 38.645 |
| 07/24/2026 14:38 | 400 | 38.645 |
| 07/24/2026 14:38 | 453 | 38.645 |
| 07/24/2026 14:38 | 200 | 38.65 |
| 07/24/2026 14:38 | 109 | 38.65 |
| 07/24/2026 14:38 | 91 | 38.65 |
| 07/24/2026 14:38 | 200 | 38.65 |
| 07/24/2026 14:38 | 281 | 38.65 |
| 07/24/2026 14:38 | 165 | 38.65 |
| 07/24/2026 14:38 | 28 | 38.65 |
| 07/24/2026 14:37 | 193 | 38.65 |
| 07/24/2026 14:37 | 109 | 38.65 |
| 07/24/2026 14:37 | 328 | 38.65 |
| 07/24/2026 14:37 | 122 | 38.65 |
| 07/24/2026 14:37 | 198 | 38.65 |
| 07/24/2026 14:37 | 400 | 38.66 |
| 07/24/2026 14:37 | 18 | 38.66 |
| 07/24/2026 14:37 | 368 | 38.66 |
| 07/24/2026 14:37 | 859 | 38.65 |
| 07/24/2026 14:36 | 500 | 38.65 |
| 07/24/2026 14:36 | 9 | 38.645 |
| 07/24/2026 14:35 | 297 | 38.645 |
| 07/24/2026 14:35 | 332 | 38.65 |
| 07/24/2026 14:35 | 211 | 38.65 |
| 07/24/2026 14:35 | 686 | 38.65 |
| 07/24/2026 14:35 | 89 | 38.66 |
| 07/24/2026 14:35 | 327 | 38.66 |
| 07/24/2026 14:35 | 1 | 38.67 |
| 07/24/2026 14:35 | 489 | 38.67 |
| 07/24/2026 14:35 | 372 | 38.665 |
| 07/24/2026 14:35 | 382 | 38.665 |
| 07/24/2026 14:35 | 686 | 38.665 |
| 07/24/2026 14:35 | 312 | 38.665 |
| 07/24/2026 14:34 | 60 | 38.665 |
| 07/24/2026 14:34 | 130 | 38.665 |
| 07/24/2026 14:33 | 1 | 38.645 |
| 07/24/2026 14:33 | 299 | 38.645 |
| 07/24/2026 14:33 | 89 | 38.625 |
| 07/24/2026 14:33 | 15 | 38.625 |
| 07/24/2026 14:32 | 337 | 38.63 |
| 07/24/2026 14:32 | 200 | 38.63 |
| 07/24/2026 14:32 | 449 | 38.63 |
| 07/24/2026 14:32 | 299 | 38.625 |
| 07/24/2026 14:32 | 379 | 38.63 |
| 07/24/2026 14:32 | 1000 | 38.63 |
| 07/24/2026 14:31 | 200 | 38.625 |
| 07/24/2026 14:31 | 925 | 38.625 |
| 07/24/2026 14:31 | 650 | 38.625 |
| 07/24/2026 14:31 | 876 | 38.625 |
| 07/24/2026 14:31 | 1110 | 38.625 |
| 07/24/2026 14:31 | 1200 | 38.63 |
| 07/24/2026 14:30 | 4 | 38.625 |
| 07/24/2026 14:30 | 161 | 38.62 |
| 07/24/2026 14:29 | 200 | 38.62 |
| 07/24/2026 14:29 | 35 | 38.62 |
| 07/24/2026 14:28 | 46 | 38.635 |
| 07/24/2026 14:28 | 300 | 38.635 |
| 07/24/2026 14:27 | 388 | 38.645 |
| 07/24/2026 14:27 | 314 | 38.645 |
| 07/24/2026 14:27 | 20 | 38.645 |
| 07/24/2026 14:27 | 223 | 38.635 |
| 07/24/2026 14:27 | 832 | 38.635 |
| 07/24/2026 14:27 | 425 | 38.64 |
| 07/24/2026 14:27 | 320 | 38.64 |
| 07/24/2026 14:27 | 1200 | 38.64 |
| 07/24/2026 14:27 | 96 | 38.645 |
| 07/24/2026 14:27 | 437 | 38.645 |
| 07/24/2026 14:26 | 250 | 38.655 |
| 07/24/2026 14:26 | 2 | 38.655 |
| 07/24/2026 14:26 | 230 | 38.655 |
| 07/24/2026 14:26 | 70 | 38.655 |
| 07/24/2026 14:25 | 1608 | 38.665 |
| 07/24/2026 14:25 | 392 | 38.665 |
| 07/24/2026 14:25 | 249 | 38.68 |
| 07/24/2026 14:25 | 460 | 38.685 |
| 07/24/2026 14:25 | 215 | 38.685 |
| 07/24/2026 14:25 | 199 | 38.685 |
| 07/24/2026 14:25 | 193 | 38.69 |
| 07/24/2026 14:25 | 372 | 38.69 |
| 07/24/2026 14:25 | 686 | 38.69 |
| 07/24/2026 14:25 | 8 | 38.695 |
| 07/24/2026 14:25 | 655 | 38.695 |
| 07/24/2026 14:25 | 471 | 38.69 |
| 07/24/2026 14:25 | 122 | 38.69 |
| 07/24/2026 14:25 | 207 | 38.69 |
| 07/24/2026 14:25 | 211 | 38.69 |
| 07/24/2026 14:25 | 372 | 38.69 |
| 07/24/2026 14:25 | 686 | 38.69 |
| 07/24/2026 14:25 | 53 | 38.695 |
| 07/24/2026 14:25 | 453 | 38.695 |
| 07/24/2026 14:25 | 180 | 38.695 |
| 07/24/2026 14:25 | 355 | 38.695 |
| 07/24/2026 14:25 | 686 | 38.70 |
| 07/24/2026 14:25 | 271 | 38.705 |
| 07/24/2026 14:25 | 398 | 38.705 |
| 07/24/2026 14:25 | 182 | 38.705 |
| 07/24/2026 14:25 | 11 | 38.70 |
| 07/24/2026 14:25 | 146 | 38.70 |
| 07/24/2026 14:25 | 401 | 38.70 |
| 07/24/2026 14:25 | 175 | 38.70 |
| 07/24/2026 14:25 | 575 | 38.70 |
| 07/24/2026 14:25 | 250 | 38.70 |
| 07/24/2026 14:25 | 22 | 38.70 |
| 07/24/2026 14:25 | 181 | 38.70 |
| 07/24/2026 14:25 | 686 | 38.695 |
| 07/24/2026 14:25 | 355 | 38.695 |
| 07/24/2026 14:25 | 484 | 38.695 |
| 07/24/2026 14:25 | 686 | 38.695 |
| 07/24/2026 14:25 | 182 | 38.695 |
| 07/24/2026 14:25 | 182 | 38.69 |
| 07/24/2026 14:25 | 4 | 38.69 |
| 07/24/2026 14:25 | 177 | 38.69 |
| 07/24/2026 14:25 | 136 | 38.685 |
| 07/24/2026 14:25 | 172 | 38.685 |
| 07/24/2026 14:25 | 210 | 38.68 |
| 07/24/2026 14:25 | 426 | 38.675 |
| 07/24/2026 14:25 | 686 | 38.675 |
| 07/24/2026 14:25 | 348 | 38.675 |
| 07/24/2026 14:25 | 9 | 38.675 |
| 07/24/2026 14:25 | 628 | 38.675 |
| 07/24/2026 14:25 | 276 | 38.675 |
| 07/24/2026 14:24 | 20 | 38.675 |
| 07/24/2026 14:24 | 11 | 38.675 |
| 07/24/2026 14:24 | 200 | 38.67 |
| 07/24/2026 14:24 | 103 | 38.67 |
| 07/24/2026 14:24 | 97 | 38.67 |
| 07/24/2026 14:24 | 200 | 38.67 |
| 07/24/2026 14:23 | 750 | 38.675 |
| 07/24/2026 14:23 | 126 | 38.665 |
| 07/24/2026 14:23 | 20 | 38.665 |
| 07/24/2026 14:23 | 276 | 38.665 |
| 07/24/2026 14:22 | 645 | 38.66 |
| 07/24/2026 14:22 | 243 | 38.66 |
| 07/24/2026 14:22 | 156 | 38.66 |
| 07/24/2026 14:22 | 28 | 38.66 |
| 07/24/2026 14:22 | 85 | 38.66 |
| 07/24/2026 14:22 | 23 | 38.66 |
| 07/24/2026 14:21 | 6 | 38.6575 |
| 07/24/2026 14:21 | 255 | 38.66 |
| 07/24/2026 14:21 | 344 | 38.655 |
| 07/24/2026 14:21 | 447 | 38.66 |
| 07/24/2026 14:20 | 165 | 38.6425 |
| 07/24/2026 14:20 | 564 | 38.65 |
| 07/24/2026 14:19 | 564 | 38.65 |
| 07/24/2026 14:19 | 49 | 38.65 |
| 07/24/2026 14:19 | 418 | 38.65 |
| 07/24/2026 14:19 | 203 | 38.64 |
| 07/24/2026 14:19 | 426 | 38.645 |
| 07/24/2026 14:19 | 305 | 38.645 |
| 07/24/2026 14:19 | 209 | 38.645 |
| 07/24/2026 14:19 | 207 | 38.645 |
| 07/24/2026 14:19 | 374 | 38.645 |
| 07/24/2026 14:19 | 397 | 38.645 |
| 07/24/2026 14:19 | 916 | 38.645 |
| 07/24/2026 14:19 | 320 | 38.64 |
| 07/24/2026 14:18 | 125 | 38.625 |
| 07/24/2026 14:18 | 207 | 38.635 |
| 07/24/2026 14:18 | 594 | 38.635 |
| 07/24/2026 14:18 | 64 | 38.635 |
| 07/24/2026 14:18 | 15 | 38.64 |
| 07/24/2026 14:18 | 230 | 38.64 |
| 07/24/2026 14:17 | 716 | 38.645 |
| 07/24/2026 14:17 | 600 | 38.645 |
| 07/24/2026 14:17 | 200 | 38.645 |
| 07/24/2026 14:16 | 798 | 38.64 |
| 07/24/2026 14:16 | 200 | 38.65 |
| 07/24/2026 14:16 | 847 | 38.65 |
| 07/24/2026 14:16 | 69 | 38.65 |
| 07/24/2026 14:16 | 5 | 38.65 |
| 07/24/2026 14:15 | 180 | 38.635 |
| 07/24/2026 14:15 | 820 | 38.635 |
| 07/24/2026 14:14 | 344 | 38.645 |
| 07/24/2026 14:14 | 434 | 38.6475 |
| 07/24/2026 14:14 | 431 | 38.6475 |
| 07/24/2026 14:14 | 156 | 38.65 |
| 07/24/2026 14:14 | 500 | 38.65 |
| 07/24/2026 14:14 | 701 | 38.65 |
| 07/24/2026 14:14 | 299 | 38.65 |
| 07/24/2026 14:14 | 136 | 38.65 |
| 07/24/2026 14:14 | 10 | 38.635 |
| 07/24/2026 14:13 | 68 | 38.645 |
| 07/24/2026 14:13 | 129 | 38.64 |
| 07/24/2026 14:13 | 482 | 38.64 |
| 07/24/2026 14:13 | 305 | 38.64 |
| 07/24/2026 14:13 | 109 | 38.64 |
| 07/24/2026 14:12 | 1 | 38.645 |
| 07/24/2026 14:12 | 299 | 38.645 |
| 07/24/2026 14:11 | 200 | 38.655 |
| 07/24/2026 14:11 | 390 | 38.655 |
| 07/24/2026 14:11 | 263 | 38.655 |
| 07/24/2026 14:11 | 916 | 38.655 |
| 07/24/2026 14:10 | 100 | 38.64 |
| 07/24/2026 14:10 | 453 | 38.645 |
| 07/24/2026 14:10 | 558 | 38.645 |
| 07/24/2026 14:10 | 561 | 38.64 |
| 07/24/2026 14:09 | 207 | 38.625 |
| 07/24/2026 14:09 | 453 | 38.625 |
| 07/24/2026 14:09 | 299 | 38.625 |
| 07/24/2026 14:09 | 200 | 38.63 |
| 07/24/2026 14:09 | 200 | 38.63 |
| 07/24/2026 14:09 | 53 | 38.635 |
| 07/24/2026 14:08 | 203 | 38.645 |
| 07/24/2026 14:08 | 877 | 38.645 |
| 07/24/2026 14:08 | 305 | 38.645 |
| 07/24/2026 14:08 | 320 | 38.64 |
| 07/24/2026 14:07 | 56 | 38.64 |
| 07/24/2026 14:07 | 200 | 38.635 |
| 07/24/2026 14:07 | 200 | 38.635 |
| 07/24/2026 14:07 | 58 | 38.635 |
| 07/24/2026 14:07 | 200 | 38.635 |
| 07/24/2026 14:07 | 63 | 38.635 |
| 07/24/2026 14:07 | 335 | 38.635 |
| 07/24/2026 14:07 | 323 | 38.635 |
| 07/24/2026 14:07 | 1500 | 38.635 |
| 07/24/2026 14:07 | 297 | 38.635 |
| 07/24/2026 14:07 | 200 | 38.635 |
| 07/24/2026 14:07 | 320 | 38.64 |
| 07/24/2026 14:06 | 60 | 38.635 |
| 07/24/2026 14:06 | 200 | 38.63 |
| 07/24/2026 14:06 | 73 | 38.63 |
| 07/24/2026 14:06 | 200 | 38.625 |
| 07/24/2026 14:06 | 333 | 38.63 |
| 07/24/2026 14:06 | 50 | 38.62 |
| 07/24/2026 14:06 | 200 | 38.62 |
| 07/24/2026 14:06 | 77 | 38.62 |
| 07/24/2026 14:06 | 11 | 38.62 |
| 07/24/2026 14:06 | 14 | 38.62 |
| 07/24/2026 14:06 | 102 | 38.62 |
| 07/24/2026 14:06 | 102 | 38.62 |
| 07/24/2026 14:06 | 32 | 38.62 |
| 07/24/2026 14:06 | 27 | 38.615 |
| 07/24/2026 14:06 | 25 | 38.605 |
| 07/24/2026 14:05 | 50 | 38.60 |
| 07/24/2026 14:05 | 165 | 38.605 |
| 07/24/2026 14:05 | 211 | 38.61 |
| 07/24/2026 14:05 | 50 | 38.60 |
| 07/24/2026 14:05 | 174 | 38.61 |
| 07/24/2026 14:05 | 250 | 38.61 |
| 07/24/2026 14:05 | 374 | 38.615 |
| 07/24/2026 14:05 | 250 | 38.615 |
| 07/24/2026 14:04 | 611 | 38.615 |
| 07/24/2026 14:04 | 305 | 38.615 |
| 07/24/2026 14:02 | 384 | 38.62 |
| 07/24/2026 14:02 | 916 | 38.62 |
| 07/24/2026 14:02 | 453 | 38.62 |
| 07/24/2026 14:02 | 313 | 38.62 |
| 07/24/2026 14:02 | 200 | 38.62 |
| 07/24/2026 14:02 | 200 | 38.615 |
| 07/24/2026 14:02 | 200 | 38.615 |
| 07/24/2026 14:02 | 72 | 38.615 |
| 07/24/2026 14:02 | 128 | 38.615 |
| 07/24/2026 14:02 | 200 | 38.615 |
| 07/24/2026 14:01 | 226 | 38.605 |
| 07/24/2026 14:01 | 947 | 38.60 |
| 07/24/2026 14:01 | 827 | 38.60 |
| 07/24/2026 14:01 | 102 | 38.595 |
| 07/24/2026 14:01 | 58 | 38.595 |
| 07/24/2026 14:01 | 173 | 38.59 |
| 07/24/2026 14:01 | 230 | 38.59 |
| 07/24/2026 14:01 | 270 | 38.59 |
| 07/24/2026 14:01 | 66 | 38.59 |
| 07/24/2026 14:01 | 88 | 38.58 |
| 07/24/2026 14:01 | 211 | 38.58 |
| 07/24/2026 14:01 | 395 | 38.58 |
| 07/24/2026 14:01 | 453 | 38.58 |
| 07/24/2026 14:01 | 187 | 38.58 |
| 07/24/2026 14:01 | 916 | 38.58 |
| 07/24/2026 14:00 | 20 | 38.58 |
| 07/24/2026 14:00 | 230 | 38.58 |
| 07/24/2026 14:00 | 3 | 38.585 |
| 07/24/2026 14:00 | 276 | 38.585 |
| 07/24/2026 14:00 | 230 | 38.58 |
| 07/24/2026 14:00 | 684 | 38.58 |
| 07/24/2026 14:00 | 388 | 38.58 |
| 07/24/2026 14:00 | 117 | 38.58 |
| 07/24/2026 14:00 | 1 | 38.58 |
| 07/24/2026 14:00 | 409 | 38.58 |
| 07/24/2026 14:00 | 50 | 38.58 |
| 07/24/2026 14:00 | 23 | 38.585 |
| 07/24/2026 14:00 | 17 | 38.585 |
| 07/24/2026 14:00 | 171 | 38.585 |
| 07/24/2026 14:00 | 276 | 38.58 |
| 07/24/2026 14:00 | 80 | 38.58 |
| 07/24/2026 14:00 | 343 | 38.58 |
| 07/24/2026 14:00 | 314 | 38.58 |
| 07/24/2026 14:00 | 52 | 38.58 |
| 07/24/2026 14:00 | 55 | 38.58 |
| 07/24/2026 14:00 | 207 | 38.58 |
| 07/24/2026 14:00 | 165 | 38.59 |
| 07/24/2026 14:00 | 165 | 38.59 |
| 07/24/2026 14:00 | 180 | 38.59 |
| 07/24/2026 14:00 | 276 | 38.59 |
| 07/24/2026 14:00 | 460 | 38.59 |
| 07/24/2026 14:00 | 295 | 38.585 |
| 07/24/2026 14:00 | 15 | 38.585 |
| 07/24/2026 14:00 | 299 | 38.585 |
| 07/24/2026 14:00 | 437 | 38.59 |
| 07/24/2026 14:00 | 460 | 38.59 |
| 07/24/2026 14:00 | 2342 | 38.585 |
| 07/24/2026 14:00 | 147 | 38.585 |
| 07/24/2026 13:59 | 916 | 38.58 |
| 07/24/2026 13:59 | 368 | 38.58 |
| 07/24/2026 13:59 | 250 | 38.58 |
| 07/24/2026 13:59 | 181 | 38.58 |
| 07/24/2026 13:59 | 453 | 38.58 |
| 07/24/2026 13:59 | 916 | 38.58 |
| 07/24/2026 13:59 | 131 | 38.57 |
| 07/24/2026 13:59 | 385 | 38.575 |
| 07/24/2026 13:59 | 978 | 38.565 |
| 07/24/2026 13:59 | 709 | 38.56 |
| 07/24/2026 13:59 | 207 | 38.56 |
| 07/24/2026 13:59 | 436 | 38.56 |
| 07/24/2026 13:59 | 17 | 38.56 |
| 07/24/2026 13:59 | 161 | 38.56 |
| 07/24/2026 13:59 | 248 | 38.555 |
| 07/24/2026 13:59 | 916 | 38.555 |
| 07/24/2026 13:59 | 1 | 38.555 |
| 07/24/2026 13:59 | 180 | 38.555 |
| 07/24/2026 13:59 | 257 | 38.555 |
| 07/24/2026 13:59 | 1 | 38.55 |
| 07/24/2026 13:59 | 862 | 38.55 |
| 07/24/2026 13:59 | 17 | 38.55 |
| 07/24/2026 13:59 | 483 | 38.55 |
| 07/24/2026 13:59 | 897 | 38.545 |
| 07/24/2026 13:59 | 479 | 38.545 |
| 07/24/2026 13:59 | 437 | 38.545 |
| 07/24/2026 13:59 | 19 | 38.55 |
| 07/24/2026 13:59 | 460 | 38.55 |
| 07/24/2026 13:59 | 437 | 38.55 |
| 07/24/2026 13:59 | 459 | 38.545 |
| 07/24/2026 13:59 | 916 | 38.55 |
| 07/24/2026 13:59 | 217 | 38.55 |
| 07/24/2026 13:59 | 207 | 38.55 |
| 07/24/2026 13:59 | 916 | 38.55 |
| 07/24/2026 13:59 | 161 | 38.545 |
| 07/24/2026 13:59 | 395 | 38.55 |
| 07/24/2026 13:59 | 161 | 38.555 |
| 07/24/2026 13:59 | 453 | 38.55 |
| 07/24/2026 13:59 | 460 | 38.545 |
| 07/24/2026 13:59 | 385 | 38.545 |
| 07/24/2026 13:59 | 808 | 38.55 |
| 07/24/2026 13:59 | 192 | 38.55 |
| 07/24/2026 13:59 | 140 | 38.555 |
| 07/24/2026 13:59 | 916 | 38.56 |
| 07/24/2026 13:58 | 52 | 38.56 |
| 07/24/2026 13:58 | 108 | 38.565 |
| 07/24/2026 13:58 | 500 | 38.57 |
| 07/24/2026 13:58 | 470 | 38.57 |
| 07/24/2026 13:58 | 230 | 38.57 |
| 07/24/2026 13:58 | 16 | 38.575 |
| 07/24/2026 13:58 | 230 | 38.575 |
| 07/24/2026 13:58 | 161 | 38.58 |
| 07/24/2026 13:58 | 537 | 38.59 |
| 07/24/2026 13:58 | 916 | 38.59 |
| 07/24/2026 13:58 | 916 | 38.595 |
| 07/24/2026 13:58 | 267 | 38.595 |
| 07/24/2026 13:58 | 161 | 38.595 |
| 07/24/2026 13:58 | 437 | 38.605 |
| 07/24/2026 13:58 | 916 | 38.61 |
| 07/24/2026 13:58 | 54 | 38.61 |
| 07/24/2026 13:58 | 184 | 38.61 |
| 07/24/2026 13:58 | 260 | 38.61 |
| 07/24/2026 13:58 | 656 | 38.61 |
| 07/24/2026 13:58 | 342 | 38.61 |
| 07/24/2026 13:58 | 374 | 38.605 |
| 07/24/2026 13:58 | 292 | 38.605 |
| 07/24/2026 13:58 | 15 | 38.61 |
| 07/24/2026 13:58 | 230 | 38.61 |
| 07/24/2026 13:58 | 92 | 38.605 |
| 07/24/2026 13:58 | 60 | 38.605 |
| 07/24/2026 13:58 | 358 | 38.605 |
| 07/24/2026 13:58 | 433 | 38.605 |
| 07/24/2026 13:58 | 483 | 38.605 |
| 07/24/2026 13:58 | 165 | 38.61 |
| 07/24/2026 13:58 | 3 | 38.61 |
| 07/24/2026 13:58 | 273 | 38.61 |
| 07/24/2026 13:58 | 5 | 38.60 |
| 07/24/2026 13:58 | 184 | 38.60 |
| 07/24/2026 13:58 | 173 | 38.595 |
| 07/24/2026 13:58 | 916 | 38.595 |
| 07/24/2026 13:58 | 158 | 38.59 |
| 07/24/2026 13:58 | 479 | 38.59 |
| 07/24/2026 13:58 | 437 | 38.59 |
| 07/24/2026 13:58 | 455 | 38.585 |
| 07/24/2026 13:58 | 916 | 38.59 |
| 07/24/2026 13:58 | 174 | 38.59 |
| 07/24/2026 13:58 | 916 | 38.59 |
| 07/24/2026 13:58 | 916 | 38.585 |
| 07/24/2026 13:58 | 916 | 38.585 |
| 07/24/2026 13:58 | 506 | 38.58 |
| 07/24/2026 13:58 | 391 | 38.58 |
| 07/24/2026 13:58 | 18 | 38.58 |
| 07/24/2026 13:58 | 40 | 38.58 |
| 07/24/2026 13:58 | 916 | 38.585 |
| 07/24/2026 13:58 | 801 | 38.585 |
| 07/24/2026 13:58 | 115 | 38.585 |
| 07/24/2026 13:58 | 225 | 38.585 |
| 07/24/2026 13:58 | 115 | 38.585 |
| 07/24/2026 13:58 | 19 | 38.59 |
| 07/24/2026 13:58 | 916 | 38.595 |
| 07/24/2026 13:58 | 458 | 38.595 |
| 07/24/2026 13:58 | 334 | 38.595 |
| 07/24/2026 13:58 | 11 | 38.595 |
| 07/24/2026 13:58 | 116 | 38.595 |
| 07/24/2026 13:58 | 321 | 38.595 |
| 07/24/2026 13:58 | 94 | 38.60 |
| 07/24/2026 13:58 | 92 | 38.60 |
| 07/24/2026 13:58 | 179 | 38.60 |
| 07/24/2026 13:58 | 737 | 38.60 |
| 07/24/2026 13:58 | 916 | 38.595 |
| 07/24/2026 13:58 | 707 | 38.59 |
| 07/24/2026 13:58 | 209 | 38.59 |
| 07/24/2026 13:58 | 916 | 38.59 |
| 07/24/2026 13:58 | 19 | 38.59 |
| 07/24/2026 13:58 | 345 | 38.59 |
| 07/24/2026 13:58 | 552 | 38.59 |
| 07/24/2026 13:58 | 916 | 38.585 |
| 07/24/2026 13:58 | 497 | 38.585 |
| 07/24/2026 13:58 | 419 | 38.5875 |
| 07/24/2026 13:58 | 411 | 38.59 |
| 07/24/2026 13:58 | 916 | 38.59 |
| 07/24/2026 13:58 | 411 | 38.59 |
| 07/24/2026 13:58 | 340 | 38.59 |
| 07/24/2026 13:58 | 576 | 38.59 |
| 07/24/2026 13:58 | 340 | 38.59 |
| 07/24/2026 13:58 | 11 | 38.59 |
| 07/24/2026 13:58 | 716 | 38.60 |
| 07/24/2026 13:58 | 200 | 38.60 |
| 07/24/2026 13:58 | 13 | 38.595 |
| 07/24/2026 13:58 | 916 | 38.595 |
| 07/24/2026 13:58 | 65 | 38.61 |
| 07/24/2026 13:58 | 99 | 38.62 |
| 07/24/2026 13:58 | 165 | 38.62 |
| 07/24/2026 13:58 | 109 | 38.62 |
| 07/24/2026 13:58 | 259 | 38.63 |
| 07/24/2026 13:58 | 296 | 38.64 |
| 07/24/2026 13:57 | 200 | 38.66 |
| 07/24/2026 13:57 | 73 | 38.66 |
| 07/24/2026 13:57 | 24 | 38.655 |
| 07/24/2026 13:57 | 304 | 38.655 |
| 07/24/2026 13:57 | 86 | 38.655 |
| 07/24/2026 13:56 | 35 | 38.66 |
| 07/24/2026 13:56 | 8 | 38.66 |
| 07/24/2026 13:56 | 23 | 38.66 |
| 07/24/2026 13:56 | 13 | 38.66 |
| 07/24/2026 13:56 | 500 | 38.66 |
| 07/24/2026 13:56 | 17 | 38.655 |
| 07/24/2026 13:56 | 750 | 38.655 |
| 07/24/2026 13:56 | 138 | 38.65 |
| 07/24/2026 13:56 | 142 | 38.65 |
| 07/24/2026 13:56 | 4 | 38.65 |
| 07/24/2026 13:56 | 58 | 38.65 |
| 07/24/2026 13:55 | 137 | 38.655 |
| 07/24/2026 13:55 | 162 | 38.655 |
| 07/24/2026 13:55 | 38 | 38.655 |
| 07/24/2026 13:55 | 200 | 38.655 |
| 07/24/2026 13:55 | 4 | 38.655 |
| 07/24/2026 13:55 | 187 | 38.655 |
| 07/24/2026 13:55 | 9 | 38.655 |
| 07/24/2026 13:55 | 6 | 38.655 |
| 07/24/2026 13:55 | 14 | 38.655 |
| 07/24/2026 13:55 | 3 | 38.655 |
| 07/24/2026 13:55 | 177 | 38.655 |
| 07/24/2026 13:55 | 453 | 38.65 |
| 07/24/2026 13:55 | 184 | 38.65 |
| 07/24/2026 13:55 | 4 | 38.65 |
| 07/24/2026 13:55 | 38 | 38.65 |
| 07/24/2026 13:54 | 818 | 38.645 |
| 07/24/2026 13:54 | 916 | 38.645 |
| 07/24/2026 13:54 | 299 | 38.635 |
| 07/24/2026 13:54 | 6 | 38.645 |
| 07/24/2026 13:54 | 161 | 38.64 |
| 07/24/2026 13:52 | 36 | 38.62 |
| 07/24/2026 13:52 | 100 | 38.62 |
| 07/24/2026 13:52 | 495 | 38.605 |
| 07/24/2026 13:52 | 505 | 38.61 |
| 07/24/2026 13:52 | 411 | 38.61 |
| 07/24/2026 13:52 | 419 | 38.61 |
| 07/24/2026 13:51 | 299 | 38.605 |
| 07/24/2026 13:51 | 2 | 38.60 |
| 07/24/2026 13:51 | 299 | 38.60 |
| 07/24/2026 13:50 | 100 | 38.605 |
| 07/24/2026 13:48 | 40 | 38.615 |
| 07/24/2026 13:48 | 126 | 38.62 |
| 07/24/2026 13:48 | 171 | 38.62 |
| 07/24/2026 13:48 | 133 | 38.62 |
| 07/24/2026 13:48 | 126 | 38.62 |
| 07/24/2026 13:47 | 171 | 38.625 |
| 07/24/2026 13:47 | 10 | 38.615 |
| 07/24/2026 13:47 | 92 | 38.62 |
| 07/24/2026 13:47 | 74 | 38.62 |
| 07/24/2026 13:46 | 460 | 38.615 |
| 07/24/2026 13:46 | 437 | 38.615 |
| 07/24/2026 13:45 | 79 | 38.60 |
| 07/24/2026 13:45 | 74 | 38.60 |
| 07/24/2026 13:45 | 46 | 38.60 |
| 07/24/2026 13:45 | 207 | 38.61 |
| 07/24/2026 13:45 | 47 | 38.61 |
| 07/24/2026 13:45 | 419 | 38.61 |
| 07/24/2026 13:45 | 183 | 38.61 |
| 07/24/2026 13:45 | 453 | 38.61 |
| 07/24/2026 13:45 | 916 | 38.61 |
| 07/24/2026 13:45 | 262 | 38.60 |
| 07/24/2026 13:45 | 916 | 38.60 |
| 07/24/2026 13:45 | 207 | 38.60 |
| 07/24/2026 13:45 | 15 | 38.60 |
| 07/24/2026 13:45 | 1000 | 38.60 |
| 07/24/2026 13:44 | 14 | 38.61 |
| 07/24/2026 13:44 | 46 | 38.61 |
| 07/24/2026 13:44 | 67 | 38.605 |
| 07/24/2026 13:44 | 1200 | 38.605 |
| 07/24/2026 13:44 | 733 | 38.605 |
| 07/24/2026 13:44 | 443 | 38.61 |
| 07/24/2026 13:44 | 10 | 38.61 |
| 07/24/2026 13:44 | 207 | 38.61 |
| 07/24/2026 13:44 | 342 | 38.61 |
| 07/24/2026 13:44 | 200 | 38.61 |
| 07/24/2026 13:44 | 501 | 38.61 |
| 07/24/2026 13:44 | 12 | 38.61 |
| 07/24/2026 13:44 | 181 | 38.61 |
| 07/24/2026 13:44 | 419 | 38.61 |
| 07/24/2026 13:44 | 904 | 38.61 |
| 07/24/2026 13:44 | 12 | 38.61 |
| 07/24/2026 13:44 | 303 | 38.61 |
| 07/24/2026 13:44 | 79 | 38.61 |
| 07/24/2026 13:44 | 300 | 38.61 |
| 07/24/2026 13:44 | 18 | 38.61 |
| 07/24/2026 13:44 | 113 | 38.61 |
| 07/24/2026 13:44 | 61 | 38.61 |
| 07/24/2026 13:44 | 181 | 38.605 |
| 07/24/2026 13:43 | 59 | 38.61 |
| 07/24/2026 13:43 | 184 | 38.61 |
| 07/24/2026 13:43 | 55 | 38.61 |
| 07/24/2026 13:43 | 63 | 38.615 |
| 07/24/2026 13:43 | 62 | 38.615 |
| 07/24/2026 13:43 | 2 | 38.61 |
| 07/24/2026 13:43 | 184 | 38.61 |
| 07/24/2026 13:43 | 9 | 38.605 |
| 07/24/2026 13:43 | 1 | 38.605 |
| 07/24/2026 13:43 | 63 | 38.605 |
| 07/24/2026 13:42 | 22 | 38.595 |
| 07/24/2026 13:42 | 23 | 38.59 |
| 07/24/2026 13:42 | 437 | 38.59 |
| 07/24/2026 13:42 | 368 | 38.59 |
| 07/24/2026 13:42 | 135 | 38.59 |
| 07/24/2026 13:42 | 371 | 38.59 |
| 07/24/2026 13:42 | 92 | 38.60 |
| 07/24/2026 13:42 | 67 | 38.60 |
| 07/24/2026 13:41 | 161 | 38.595 |
| 07/24/2026 13:41 | 12 | 38.585 |
| 07/24/2026 13:41 | 916 | 38.585 |
| 07/24/2026 13:41 | 1 | 38.58 |
| 07/24/2026 13:40 | 242 | 38.595 |
| 07/24/2026 13:40 | 758 | 38.59 |
| 07/24/2026 13:40 | 183 | 38.595 |
| 07/24/2026 13:40 | 100 | 38.60 |
| 07/24/2026 13:39 | 184 | 38.60 |
| 07/24/2026 13:37 | 161 | 38.59 |
| 07/24/2026 13:37 | 17 | 38.585 |
| 07/24/2026 13:37 | 166 | 38.585 |
| 07/24/2026 13:37 | 294 | 38.585 |
| 07/24/2026 13:37 | 700 | 38.58 |
| 07/24/2026 13:36 | 214 | 38.595 |
| 07/24/2026 13:36 | 453 | 38.595 |
| 07/24/2026 13:36 | 264 | 38.595 |
| 07/24/2026 13:36 | 3 | 38.585 |
| 07/24/2026 13:36 | 23 | 38.585 |
| 07/24/2026 13:36 | 12 | 38.59 |
| 07/24/2026 13:36 | 92 | 38.59 |
| 07/24/2026 13:36 | 783 | 38.60 |
| 07/24/2026 13:36 | 307 | 38.60 |
| 07/24/2026 13:36 | 16 | 38.595 |
| 07/24/2026 13:36 | 212 | 38.595 |
| 07/24/2026 13:36 | 179 | 38.595 |
| 07/24/2026 13:36 | 198 | 38.59 |
| 07/24/2026 13:36 | 185 | 38.59 |
| 07/24/2026 13:36 | 12 | 38.605 |
| 07/24/2026 13:36 | 954 | 38.605 |
| 07/24/2026 13:36 | 46 | 38.605 |
| 07/24/2026 13:36 | 83 | 38.62 |
| 07/24/2026 13:36 | 317 | 38.615 |
| 07/24/2026 13:36 | 84 | 38.615 |
| 07/24/2026 13:36 | 716 | 38.615 |
| 07/24/2026 13:36 | 200 | 38.615 |
| 07/24/2026 13:36 | 448 | 38.625 |
| 07/24/2026 13:36 | 5 | 38.625 |
| 07/24/2026 13:36 | 207 | 38.625 |
| 07/24/2026 13:35 | 532 | 38.63 |
| 07/24/2026 13:35 | 181 | 38.63 |
| 07/24/2026 13:35 | 134 | 38.63 |
| 07/24/2026 13:35 | 6 | 38.63 |
| 07/24/2026 13:35 | 92 | 38.63 |
| 07/24/2026 13:35 | 9 | 38.635 |
| 07/24/2026 13:35 | 414 | 38.635 |
| 07/24/2026 13:35 | 393 | 38.635 |
| 07/24/2026 13:35 | 184 | 38.635 |
| 07/24/2026 13:35 | 7 | 38.63 |
| 07/24/2026 13:35 | 161 | 38.63 |
| 07/24/2026 13:35 | 173 | 38.64 |
| 07/24/2026 13:35 | 9 | 38.64 |
| 07/24/2026 13:35 | 46 | 38.64 |
| 07/24/2026 13:34 | 14 | 38.64 |
| 07/24/2026 13:34 | 380 | 38.64 |
| 07/24/2026 13:34 | 126 | 38.64 |
| 07/24/2026 13:34 | 46 | 38.64 |
| 07/24/2026 13:34 | 374 | 38.64 |
| 07/24/2026 13:34 | 276 | 38.64 |
| 07/24/2026 13:33 | 79 | 38.64 |
| 07/24/2026 13:33 | 7 | 38.64 |
| 07/24/2026 13:33 | 262 | 38.64 |
| 07/24/2026 13:33 | 1010 | 38.64 |
| 07/24/2026 13:33 | 243 | 38.635 |
| 07/24/2026 13:33 | 205 | 38.635 |
| 07/24/2026 13:33 | 123 | 38.635 |
| 07/24/2026 13:33 | 426 | 38.635 |
| 07/24/2026 13:33 | 249 | 38.635 |
| 07/24/2026 13:33 | 150 | 38.635 |
| 07/24/2026 13:33 | 99 | 38.635 |
| 07/24/2026 13:33 | 79 | 38.635 |
| 07/24/2026 13:33 | 420 | 38.635 |
| 07/24/2026 13:32 | 2 | 38.635 |
| 07/24/2026 13:32 | 850 | 38.625 |
| 07/24/2026 13:32 | 180 | 38.625 |
| 07/24/2026 13:32 | 20 | 38.63 |
| 07/24/2026 13:32 | 18 | 38.63 |
| 07/24/2026 13:32 | 482 | 38.63 |
| 07/24/2026 13:32 | 299 | 38.625 |
| 07/24/2026 13:32 | 17 | 38.63 |
| 07/24/2026 13:32 | 230 | 38.63 |
| 07/24/2026 13:31 | 235 | 38.63 |
| 07/24/2026 13:31 | 715 | 38.63 |
| 07/24/2026 13:31 | 650 | 38.63 |
| 07/24/2026 13:31 | 1200 | 38.63 |
| 07/24/2026 13:31 | 1200 | 38.635 |
| 07/24/2026 13:31 | 17 | 38.635 |
| 07/24/2026 13:31 | 161 | 38.635 |
| 07/24/2026 13:31 | 178 | 38.63 |
| 07/24/2026 13:31 | 21 | 38.63 |
| 07/24/2026 13:31 | 161 | 38.63 |
| 07/24/2026 13:31 | 4 | 38.625 |
| 07/24/2026 13:31 | 29 | 38.625 |
| 07/24/2026 13:31 | 224 | 38.625 |
| 07/24/2026 13:31 | 64 | 38.62 |
| 07/24/2026 13:31 | 193 | 38.62 |
| 07/24/2026 13:31 | 72 | 38.615 |
| 07/24/2026 13:31 | 1 | 38.615 |
| 07/24/2026 13:31 | 163 | 38.615 |
| 07/24/2026 13:31 | 76 | 38.615 |
| 07/24/2026 13:31 | 10 | 38.615 |
| 07/24/2026 13:31 | 72 | 38.61 |
| 07/24/2026 13:31 | 551 | 38.61 |
| 07/24/2026 13:31 | 415 | 38.61 |
| 07/24/2026 13:31 | 15 | 38.61 |
| 07/24/2026 13:30 | 161 | 38.61 |
| 07/24/2026 13:30 | 494 | 38.61 |
| 07/24/2026 13:30 | 187 | 38.61 |
| 07/24/2026 13:30 | 176 | 38.61 |
| 07/24/2026 13:30 | 628 | 38.605 |
| 07/24/2026 13:30 | 186 | 38.605 |
| 07/24/2026 13:30 | 888 | 38.605 |
| 07/24/2026 13:30 | 175 | 38.60 |
| 07/24/2026 13:30 | 660 | 38.60 |
| 07/24/2026 13:30 | 68 | 38.60 |
| 07/24/2026 13:30 | 66 | 38.60 |
| 07/24/2026 13:30 | 125 | 38.60 |
| 07/24/2026 13:30 | 12 | 38.595 |
| 07/24/2026 13:30 | 1523 | 38.595 |
| 07/24/2026 13:30 | 250 | 38.59 |
| 07/24/2026 13:30 | 439 | 38.59 |
| 07/24/2026 13:29 | 175 | 38.60 |
| 07/24/2026 13:29 | 13 | 38.60 |
| 07/24/2026 13:29 | 2940 | 38.60 |
| 07/24/2026 13:29 | 100 | 38.60 |
| 07/24/2026 13:29 | 244 | 38.60 |
| 07/24/2026 13:29 | 100 | 38.60 |
| 07/24/2026 13:29 | 200 | 38.60 |
| 07/24/2026 13:29 | 5 | 38.60 |
| 07/24/2026 13:29 | 200 | 38.60 |
| 07/24/2026 13:29 | 1000 | 38.60 |
| 07/24/2026 13:29 | 517 | 38.61 |
| 07/24/2026 13:29 | 2133 | 38.61 |
| 07/24/2026 13:29 | 825 | 38.61 |
| 07/24/2026 13:29 | 406 | 38.615 |
| 07/24/2026 13:29 | 192 | 38.615 |
| 07/24/2026 13:29 | 214 | 38.615 |
| 07/24/2026 13:29 | 584 | 38.615 |
| 07/24/2026 13:29 | 332 | 38.615 |
| 07/24/2026 13:29 | 384 | 38.62 |
| 07/24/2026 13:29 | 388 | 38.62 |
| 07/24/2026 13:29 | 1697 | 38.615 |
| 07/24/2026 13:29 | 13 | 38.615 |
| 07/24/2026 13:29 | 401 | 38.615 |
| 07/24/2026 13:29 | 688 | 38.62 |
| 07/24/2026 13:29 | 868 | 38.615 |
| 07/24/2026 13:29 | 168 | 38.615 |
| 07/24/2026 13:29 | 99 | 38.615 |
| 07/24/2026 13:29 | 916 | 38.615 |
| 07/24/2026 13:29 | 406 | 38.61 |
| 07/24/2026 13:29 | 916 | 38.615 |
| 07/24/2026 13:29 | 207 | 38.615 |
| 07/24/2026 13:29 | 173 | 38.615 |
| 07/24/2026 13:29 | 193 | 38.615 |
| 07/24/2026 13:29 | 183 | 38.615 |
| 07/24/2026 13:29 | 351 | 38.615 |
| 07/24/2026 13:29 | 260 | 38.615 |
| 07/24/2026 13:28 | 622 | 38.61 |
| 07/24/2026 13:28 | 307 | 38.61 |
| 07/24/2026 13:28 | 133 | 38.615 |
| 07/24/2026 13:28 | 389 | 38.615 |
| 07/24/2026 13:28 | 530 | 38.615 |
| 07/24/2026 13:28 | 500 | 38.61 |
| 07/24/2026 13:28 | 913 | 38.615 |
| 07/24/2026 13:28 | 552 | 38.615 |
| 07/24/2026 13:28 | 233 | 38.62 |
| 07/24/2026 13:28 | 75 | 38.62 |
| 07/24/2026 13:28 | 99 | 38.625 |
| 07/24/2026 13:28 | 10 | 38.625 |
| 07/24/2026 13:28 | 391 | 38.625 |
| 07/24/2026 13:28 | 8 | 38.63 |
| 07/24/2026 13:28 | 250 | 38.635 |
| 07/24/2026 13:28 | 250 | 38.635 |
| 07/24/2026 13:28 | 178 | 38.635 |
| 07/24/2026 13:28 | 406 | 38.635 |
| 07/24/2026 13:28 | 200 | 38.635 |
| 07/24/2026 13:28 | 453 | 38.635 |
| 07/24/2026 13:28 | 2958 | 38.635 |
| 07/24/2026 13:28 | 1386 | 38.635 |
| 07/24/2026 13:28 | 410 | 38.635 |
| 07/24/2026 13:28 | 916 | 38.635 |
| 07/24/2026 13:28 | 414 | 38.635 |
| 07/24/2026 13:28 | 396 | 38.64 |
| 07/24/2026 13:28 | 396 | 38.64 |
| 07/24/2026 13:28 | 100 | 38.64 |
| 07/24/2026 13:27 | 750 | 38.64 |
| 07/24/2026 13:27 | 10 | 38.64 |
| 07/24/2026 13:27 | 391 | 38.64 |
| 07/24/2026 13:27 | 104 | 38.64 |
| 07/24/2026 13:27 | 746 | 38.64 |
| 07/24/2026 13:27 | 148 | 38.645 |
| 07/24/2026 13:27 | 46 | 38.645 |
| 07/24/2026 13:26 | 14 | 38.65 |
| 07/24/2026 13:26 | 92 | 38.65 |
| 07/24/2026 13:25 | 600 | 38.65 |
| 07/24/2026 13:25 | 200 | 38.65 |
| 07/24/2026 13:25 | 1000 | 38.65 |
| 07/24/2026 13:25 | 2 | 38.65 |
| 07/24/2026 13:25 | 916 | 38.65 |
| 07/24/2026 13:25 | 360 | 38.65 |
| 07/24/2026 13:25 | 300 | 38.65 |
| 07/24/2026 13:25 | 138 | 38.655 |
| 07/24/2026 13:25 | 210 | 38.655 |
| 07/24/2026 13:25 | 104 | 38.655 |
| 07/24/2026 13:25 | 11 | 38.655 |
| 07/24/2026 13:24 | 394 | 38.66 |
| 07/24/2026 13:24 | 522 | 38.66 |
| 07/24/2026 13:24 | 299 | 38.65 |
| 07/24/2026 13:24 | 414 | 38.655 |
| 07/24/2026 13:23 | 816 | 38.655 |
| 07/24/2026 13:23 | 518 | 38.655 |
| 07/24/2026 13:22 | 50 | 38.65 |
| 07/24/2026 13:22 | 155 | 38.65 |
| 07/24/2026 13:22 | 994 | 38.645 |
| 07/24/2026 13:22 | 500 | 38.65 |
| 07/24/2026 13:22 | 54 | 38.65 |
| 07/24/2026 13:22 | 46 | 38.645 |
| 07/24/2026 13:21 | 3151 | 38.65 |
| 07/24/2026 13:21 | 625 | 38.65 |
| 07/24/2026 13:21 | 1341 | 38.65 |
| 07/24/2026 13:21 | 3 | 38.65 |
| 07/24/2026 13:21 | 115 | 38.65 |
| 07/24/2026 13:21 | 269 | 38.655 |
| 07/24/2026 13:21 | 174 | 38.655 |
| 07/24/2026 13:21 | 650 | 38.655 |
| 07/24/2026 13:21 | 1200 | 38.655 |
| 07/24/2026 13:21 | 707 | 38.655 |
| 07/24/2026 13:20 | 25 | 38.65 |
| 07/24/2026 13:20 | 72 | 38.65 |
| 07/24/2026 13:20 | 916 | 38.65 |
| 07/24/2026 13:19 | 805 | 38.65 |
| 07/24/2026 13:19 | 134 | 38.65 |
| 07/24/2026 13:19 | 303 | 38.65 |
| 07/24/2026 13:18 | 50 | 38.65 |
| 07/24/2026 13:17 | 9 | 38.65 |
| 07/24/2026 13:17 | 265 | 38.65 |
| 07/24/2026 13:17 | 651 | 38.65 |
| 07/24/2026 13:17 | 4 | 38.65 |
| 07/24/2026 13:17 | 552 | 38.65 |
| 07/24/2026 13:17 | 1472 | 38.645 |
| 07/24/2026 13:17 | 11 | 38.65 |
| 07/24/2026 13:17 | 10 | 38.65 |
| 07/24/2026 13:17 | 5550 | 38.65 |
| 07/24/2026 13:17 | 2950 | 38.65 |
| 07/24/2026 13:16 | 783 | 38.655 |
| 07/24/2026 13:16 | 196 | 38.655 |
| 07/24/2026 13:16 | 916 | 38.655 |
| 07/24/2026 13:15 | 14 | 38.665 |
| 07/24/2026 13:15 | 328 | 38.67 |
| 07/24/2026 13:15 | 758 | 38.67 |
| 07/24/2026 13:15 | 23 | 38.67 |
| 07/24/2026 13:15 | 437 | 38.67 |
| 07/24/2026 13:15 | 207 | 38.67 |
| 07/24/2026 13:15 | 490 | 38.67 |
| 07/24/2026 13:15 | 200 | 38.67 |
| 07/24/2026 13:15 | 9 | 38.68 |
| 07/24/2026 13:15 | 420 | 38.68 |
| 07/24/2026 13:15 | 174 | 38.68 |
| 07/24/2026 13:15 | 174 | 38.68 |
| 07/24/2026 13:15 | 453 | 38.68 |
| 07/24/2026 13:15 | 432 | 38.68 |
| 07/24/2026 13:15 | 916 | 38.68 |
| 07/24/2026 13:15 | 1402 | 38.68 |
| 07/24/2026 13:15 | 412 | 38.68 |
| 07/24/2026 13:15 | 849 | 38.675 |
| 07/24/2026 13:15 | 499 | 38.675 |
| 07/24/2026 13:14 | 265 | 38.685 |
| 07/24/2026 13:14 | 733 | 38.68 |
| 07/24/2026 13:14 | 200 | 38.68 |
| 07/24/2026 13:13 | 391 | 38.675 |
| 07/24/2026 13:13 | 296 | 38.675 |
| 07/24/2026 13:13 | 4 | 38.675 |
| 07/24/2026 13:13 | 3 | 38.675 |
| 07/24/2026 13:13 | 276 | 38.675 |
| 07/24/2026 13:12 | 575 | 38.68 |
| 07/24/2026 13:12 | 295 | 38.68 |
| 07/24/2026 13:12 | 593 | 38.68 |
| 07/24/2026 13:12 | 8 | 38.675 |
| 07/24/2026 13:12 | 86 | 38.675 |
| 07/24/2026 13:12 | 1100 | 38.675 |
| 07/24/2026 13:11 | 1172 | 38.675 |
| 07/24/2026 13:11 | 50 | 38.685 |
| 07/24/2026 13:11 | 8 | 38.685 |
| 07/24/2026 13:11 | 276 | 38.685 |
| 07/24/2026 13:11 | 111 | 38.685 |
| 07/24/2026 13:11 | 562 | 38.69 |
| 07/24/2026 13:11 | 552 | 38.685 |
| 07/24/2026 13:11 | 559 | 38.685 |
| 07/24/2026 13:11 | 436 | 38.685 |
| 07/24/2026 13:11 | 48 | 38.68 |
| 07/24/2026 13:11 | 1136 | 38.68 |
| 07/24/2026 13:10 | 56 | 38.68 |
| 07/24/2026 13:10 | 2 | 38.685 |
| 07/24/2026 13:10 | 23 | 38.685 |
| 07/24/2026 13:09 | 136 | 38.685 |
| 07/24/2026 13:09 | 560 | 38.675 |
| 07/24/2026 13:08 | 161 | 38.68 |
| 07/24/2026 13:08 | 286 | 38.68 |
| 07/24/2026 13:08 | 16 | 38.68 |
| 07/24/2026 13:08 | 161 | 38.68 |
| 07/24/2026 13:08 | 236 | 38.675 |
| 07/24/2026 13:08 | 401 | 38.675 |
| 07/24/2026 13:08 | 437 | 38.675 |
| 07/24/2026 13:07 | 366 | 38.675 |
| 07/24/2026 13:07 | 453 | 38.675 |
| 07/24/2026 13:07 | 200 | 38.675 |
| 07/24/2026 13:07 | 916 | 38.675 |
| 07/24/2026 13:07 | 430 | 38.675 |
| 07/24/2026 13:07 | 172 | 38.675 |
| 07/24/2026 13:07 | 157 | 38.675 |
| 07/24/2026 13:07 | 1176 | 38.675 |
| 07/24/2026 13:07 | 487 | 38.67 |
| 07/24/2026 13:07 | 3 | 38.675 |
| 07/24/2026 13:07 | 299 | 38.675 |
| 07/24/2026 13:07 | 1 | 38.675 |
| 07/24/2026 13:07 | 23 | 38.675 |
| 07/24/2026 13:07 | 182 | 38.675 |
| 07/24/2026 13:07 | 437 | 38.675 |
| 07/24/2026 13:06 | 321 | 38.67 |
| 07/24/2026 13:06 | 916 | 38.67 |
| 07/24/2026 13:06 | 45 | 38.665 |
| 07/24/2026 13:06 | 529 | 38.67 |
| 07/24/2026 13:06 | 368 | 38.67 |
| 07/24/2026 13:06 | 484 | 38.665 |
| 07/24/2026 13:06 | 97 | 38.665 |
| 07/24/2026 13:06 | 901 | 38.665 |
| 07/24/2026 13:05 | 417 | 38.67 |
| 07/24/2026 13:05 | 154 | 38.67 |
| 07/24/2026 13:05 | 916 | 38.67 |
| 07/24/2026 13:05 | 417 | 38.675 |
| 07/24/2026 13:05 | 916 | 38.675 |
| 07/24/2026 13:05 | 172 | 38.68 |
| 07/24/2026 13:05 | 417 | 38.68 |
| 07/24/2026 13:05 | 186 | 38.68 |
| 07/24/2026 13:05 | 453 | 38.68 |
| 07/24/2026 13:05 | 916 | 38.68 |
| 07/24/2026 13:05 | 387 | 38.69 |
| 07/24/2026 13:05 | 234 | 38.69 |
| 07/24/2026 13:05 | 165 | 38.70 |
| 07/24/2026 13:05 | 1197 | 38.70 |
| 07/24/2026 13:05 | 650 | 38.70 |
| 07/24/2026 13:05 | 758 | 38.70 |
| 07/24/2026 13:05 | 916 | 38.695 |
| 07/24/2026 13:05 | 355 | 38.695 |
| 07/24/2026 13:05 | 1200 | 38.695 |
| 07/24/2026 13:05 | 759 | 38.695 |
| 07/24/2026 13:05 | 50 | 38.695 |
| 07/24/2026 13:04 | 114 | 38.695 |
| 07/24/2026 13:04 | 184 | 38.695 |
| 07/24/2026 13:04 | 184 | 38.705 |
| 07/24/2026 13:03 | 133 | 38.695 |
| 07/24/2026 13:03 | 50 | 38.695 |
| 07/24/2026 13:02 | 112 | 38.685 |
| 07/24/2026 13:02 | 826 | 38.685 |
| 07/24/2026 13:02 | 500 | 38.675 |
| 07/24/2026 13:02 | 176 | 38.685 |
| 07/24/2026 13:02 | 370 | 38.685 |
| 07/24/2026 13:02 | 314 | 38.69 |
| 07/24/2026 13:02 | 100 | 38.69 |
| 07/24/2026 13:02 | 950 | 38.69 |
| 07/24/2026 13:02 | 700 | 38.69 |
| 07/24/2026 13:02 | 340 | 38.695 |
| 07/24/2026 13:02 | 340 | 38.70 |
| 07/24/2026 13:02 | 9 | 38.70 |
| 07/24/2026 13:02 | 350 | 38.70 |
| 07/24/2026 13:02 | 700 | 38.70 |
| 07/24/2026 13:02 | 2280 | 38.70 |
| 07/24/2026 13:02 | 150 | 38.70 |
| 07/24/2026 13:02 | 70 | 38.70 |
| 07/24/2026 13:02 | 187 | 38.705 |
| 07/24/2026 13:02 | 153 | 38.705 |
| 07/24/2026 13:02 | 187 | 38.705 |
| 07/24/2026 13:01 | 363 | 38.72 |
| 07/24/2026 13:01 | 62 | 38.72 |
| 07/24/2026 13:01 | 69 | 38.72 |
| 07/24/2026 13:01 | 453 | 38.725 |
| 07/24/2026 13:01 | 81 | 38.725 |
| 07/24/2026 13:01 | 495 | 38.725 |
| 07/24/2026 13:01 | 81 | 38.725 |
| 07/24/2026 13:01 | 259 | 38.725 |
| 07/24/2026 13:01 | 81 | 38.725 |
| 07/24/2026 13:01 | 259 | 38.725 |
| 07/24/2026 13:01 | 178 | 38.725 |
| 07/24/2026 13:01 | 499 | 38.735 |
| 07/24/2026 13:01 | 235 | 38.735 |
| 07/24/2026 13:01 | 732 | 38.73 |
| 07/24/2026 13:01 | 916 | 38.725 |
| 07/24/2026 13:01 | 269 | 38.725 |
| 07/24/2026 13:01 | 6 | 38.715 |
| 07/24/2026 13:01 | 506 | 38.715 |
| 07/24/2026 13:01 | 99 | 38.715 |
| 07/24/2026 13:01 | 687 | 38.715 |
| 07/24/2026 13:01 | 229 | 38.715 |
| 07/24/2026 13:00 | 99 | 38.71 |
| 07/24/2026 13:00 | 99 | 38.71 |
| 07/24/2026 13:00 | 434 | 38.705 |
| 07/24/2026 13:00 | 11 | 38.72 |
| 07/24/2026 13:00 | 2650 | 38.72 |
| 07/24/2026 13:00 | 421 | 38.72 |
| 07/24/2026 13:00 | 400 | 38.72 |
| 07/24/2026 13:00 | 520 | 38.72 |
| 07/24/2026 13:00 | 480 | 38.72 |
| 07/24/2026 12:59 | 422 | 38.725 |
| 07/24/2026 12:59 | 412 | 38.73 |
| 07/24/2026 12:59 | 645 | 38.73 |
| 07/24/2026 12:59 | 283 | 38.73 |
| 07/24/2026 12:58 | 600 | 38.74 |
| 07/24/2026 12:58 | 7 | 38.74 |
| 07/24/2026 12:58 | 266 | 38.75 |
| 07/24/2026 12:58 | 916 | 38.75 |
| 07/24/2026 12:58 | 324 | 38.75 |
| 07/24/2026 12:58 | 910 | 38.745 |
| 07/24/2026 12:58 | 6 | 38.745 |
| 07/24/2026 12:58 | 51 | 38.745 |
| 07/24/2026 12:58 | 107 | 38.745 |
| 07/24/2026 12:58 | 51 | 38.745 |
| 07/24/2026 12:57 | 706 | 38.75 |
| 07/24/2026 12:57 | 199 | 38.75 |
| 07/24/2026 12:57 | 66 | 38.745 |
| 07/24/2026 12:57 | 182 | 38.745 |
| 07/24/2026 12:57 | 418 | 38.745 |
| 07/24/2026 12:57 | 200 | 38.745 |
| 07/24/2026 12:57 | 885 | 38.745 |
| 07/24/2026 12:57 | 298 | 38.75 |
| 07/24/2026 12:57 | 3 | 38.75 |
| 07/24/2026 12:56 | 69 | 38.75 |
| 07/24/2026 12:56 | 96 | 38.75 |
| 07/24/2026 12:56 | 31 | 38.745 |
| 07/24/2026 12:56 | 562 | 38.75 |
| 07/24/2026 12:56 | 11 | 38.75 |
| 07/24/2026 12:56 | 89 | 38.75 |
| 07/24/2026 12:56 | 265 | 38.75 |
| 07/24/2026 12:56 | 916 | 38.75 |
| 07/24/2026 12:56 | 1450 | 38.745 |
| 07/24/2026 12:56 | 46 | 38.74 |
| 07/24/2026 12:56 | 92 | 38.745 |
| 07/24/2026 12:56 | 338 | 38.745 |
| 07/24/2026 12:55 | 324 | 38.75 |
| 07/24/2026 12:55 | 1516 | 38.75 |
| 07/24/2026 12:55 | 13 | 38.75 |
| 07/24/2026 12:55 | 2661 | 38.75 |
| 07/24/2026 12:55 | 225 | 38.75 |
| 07/24/2026 12:55 | 208 | 38.75 |
| 07/24/2026 12:55 | 908 | 38.75 |
| 07/24/2026 12:55 | 2551 | 38.75 |
| 07/24/2026 12:55 | 1341 | 38.75 |
| 07/24/2026 12:55 | 437 | 38.75 |
| 07/24/2026 12:55 | 1200 | 38.75 |
| 07/24/2026 12:54 | 36 | 38.765 |
| 07/24/2026 12:54 | 184 | 38.765 |
| 07/24/2026 12:52 | 186 | 38.755 |
| 07/24/2026 12:52 | 259 | 38.755 |
| 07/24/2026 12:52 | 139 | 38.755 |
| 07/24/2026 12:52 | 998 | 38.755 |
| 07/24/2026 12:52 | 1136 | 38.75 |
| 07/24/2026 12:52 | 234 | 38.745 |
| 07/24/2026 12:51 | 4 | 38.75 |
| 07/24/2026 12:51 | 8 | 38.75 |
| 07/24/2026 12:51 | 92 | 38.75 |
| 07/24/2026 12:51 | 100 | 38.755 |
| 07/24/2026 12:50 | 8 | 38.77 |
| 07/24/2026 12:50 | 180 | 38.77 |
| 07/24/2026 12:50 | 24 | 38.77 |
| 07/24/2026 12:50 | 258 | 38.77 |
| 07/24/2026 12:50 | 178 | 38.77 |
| 07/24/2026 12:50 | 46 | 38.765 |
| 07/24/2026 12:50 | 414 | 38.77 |
| 07/24/2026 12:50 | 450 | 38.77 |
| 07/24/2026 12:50 | 10 | 38.77 |
| 07/24/2026 12:50 | 917 | 38.775 |
| 07/24/2026 12:49 | 286 | 38.775 |
| 07/24/2026 12:47 | 125 | 38.765 |
| 07/24/2026 12:44 | 399 | 38.765 |
| 07/24/2026 12:44 | 388 | 38.765 |
| 07/24/2026 12:44 | 6 | 38.77 |
| 07/24/2026 12:44 | 408 | 38.77 |
| 07/24/2026 12:44 | 13 | 38.775 |
| 07/24/2026 12:44 | 387 | 38.775 |
| 07/24/2026 12:44 | 732 | 38.775 |
| 07/24/2026 12:44 | 101 | 38.78 |
| 07/24/2026 12:44 | 200 | 38.78 |
| 07/24/2026 12:44 | 182 | 38.78 |
| 07/24/2026 12:44 | 550 | 38.78 |
| 07/24/2026 12:44 | 301 | 38.78 |
| 07/24/2026 12:44 | 732 | 38.775 |
| 07/24/2026 12:44 | 577 | 38.775 |
| 07/24/2026 12:44 | 466 | 38.775 |
| 07/24/2026 12:44 | 314 | 38.775 |
| 07/24/2026 12:44 | 300 | 38.775 |
| 07/24/2026 12:41 | 119 | 38.765 |
| 07/24/2026 12:41 | 100 | 38.765 |
| 07/24/2026 12:41 | 413 | 38.77 |
| 07/24/2026 12:41 | 12 | 38.77 |
| 07/24/2026 12:41 | 330 | 38.77 |
| 07/24/2026 12:41 | 173 | 38.775 |
| 07/24/2026 12:41 | 399 | 38.78 |
| 07/24/2026 12:40 | 337 | 38.785 |
| 07/24/2026 12:40 | 116 | 38.785 |
| 07/24/2026 12:40 | 37 | 38.775 |
| 07/24/2026 12:40 | 207 | 38.78 |
| 07/24/2026 12:39 | 323 | 38.775 |
| 07/24/2026 12:39 | 732 | 38.78 |
| 07/24/2026 12:38 | 280 | 38.775 |
| 07/24/2026 12:38 | 3 | 38.775 |
| 07/24/2026 12:38 | 299 | 38.775 |
| 07/24/2026 12:38 | 114 | 38.765 |
| 07/24/2026 12:37 | 100 | 38.75 |
| 07/24/2026 12:37 | 322 | 38.76 |
| 07/24/2026 12:36 | 48 | 38.75 |
| 07/24/2026 12:36 | 10 | 38.755 |
| 07/24/2026 12:36 | 300 | 38.77 |
| 07/24/2026 12:35 | 128 | 38.78 |
| 07/24/2026 12:35 | 732 | 38.78 |
| 07/24/2026 12:35 | 493 | 38.775 |
| 07/24/2026 12:35 | 175 | 38.775 |
| 07/24/2026 12:35 | 171 | 38.775 |
| 07/24/2026 12:35 | 647 | 38.775 |
| 07/24/2026 12:34 | 260 | 38.775 |
| 07/24/2026 12:34 | 24 | 38.775 |
| 07/24/2026 12:34 | 316 | 38.775 |
| 07/24/2026 12:34 | 430 | 38.785 |
| 07/24/2026 12:34 | 380 | 38.785 |
| 07/24/2026 12:34 | 322 | 38.785 |
| 07/24/2026 12:33 | 432 | 38.79 |
| 07/24/2026 12:33 | 399 | 38.795 |
| 07/24/2026 12:33 | 213 | 38.79 |
| 07/24/2026 12:33 | 124 | 38.79 |
| 07/24/2026 12:32 | 127 | 38.785 |
| 07/24/2026 12:32 | 732 | 38.785 |
| 07/24/2026 12:32 | 600 | 38.79 |
| 07/24/2026 12:32 | 132 | 38.79 |
| 07/24/2026 12:32 | 181 | 38.79 |
| 07/24/2026 12:32 | 250 | 38.79 |
| 07/24/2026 12:32 | 852 | 38.79 |
| 07/24/2026 12:32 | 315 | 38.79 |
| 07/24/2026 12:32 | 467 | 38.795 |
| 07/24/2026 12:32 | 297 | 38.795 |
| 07/24/2026 12:31 | 340 | 38.80 |
| 07/24/2026 12:31 | 392 | 38.80 |
| 07/24/2026 12:31 | 340 | 38.80 |
| 07/24/2026 12:31 | 30 | 38.80 |
| 07/24/2026 12:31 | 310 | 38.80 |
| 07/24/2026 12:31 | 11 | 38.80 |
| 07/24/2026 12:31 | 179 | 38.80 |
| 07/24/2026 12:31 | 51 | 38.80 |
| 07/24/2026 12:31 | 87 | 38.80 |
| 07/24/2026 12:30 | 250 | 38.79 |
| 07/24/2026 12:30 | 1 | 38.795 |
| 07/24/2026 12:30 | 345 | 38.795 |
| 07/24/2026 12:30 | 348 | 38.79 |
| 07/24/2026 12:29 | 50 | 38.785 |
| 07/24/2026 12:28 | 438 | 38.775 |
| 07/24/2026 12:28 | 340 | 38.775 |
| 07/24/2026 12:28 | 316 | 38.775 |
| 07/24/2026 12:28 | 16 | 38.775 |
| 07/24/2026 12:28 | 23 | 38.775 |
| 07/24/2026 12:28 | 51 | 38.775 |
| 07/24/2026 12:28 | 340 | 38.775 |
| 07/24/2026 12:28 | 143 | 38.775 |
| 07/24/2026 12:28 | 535 | 38.775 |
| 07/24/2026 12:28 | 1 | 38.77 |
| 07/24/2026 12:28 | 71 | 38.77 |
| 07/24/2026 12:28 | 147 | 38.765 |
| 07/24/2026 12:28 | 732 | 38.765 |
| 07/24/2026 12:27 | 39 | 38.76 |
| 07/24/2026 12:27 | 437 | 38.76 |
| 07/24/2026 12:27 | 157 | 38.76 |
| 07/24/2026 12:26 | 222 | 38.76 |
| 07/24/2026 12:26 | 295 | 38.76 |
| 07/24/2026 12:26 | 1 | 38.765 |
| 07/24/2026 12:26 | 299 | 38.765 |
| 07/24/2026 12:25 | 167 | 38.77 |
| 07/24/2026 12:25 | 11 | 38.77 |
| 07/24/2026 12:25 | 170 | 38.77 |
| 07/24/2026 12:25 | 11 | 38.77 |
| 07/24/2026 12:25 | 403 | 38.77 |
| 07/24/2026 12:25 | 186 | 38.765 |
| 07/24/2026 12:25 | 154 | 38.765 |
| 07/24/2026 12:25 | 250 | 38.765 |
| 07/24/2026 12:25 | 732 | 38.765 |
| 07/24/2026 12:24 | 433 | 38.76 |
| 07/24/2026 12:24 | 88 | 38.76 |
| 07/24/2026 12:24 | 74 | 38.755 |
| 07/24/2026 12:24 | 909 | 38.75 |
| 07/24/2026 12:24 | 68 | 38.75 |
| 07/24/2026 12:24 | 23 | 38.75 |
| 07/24/2026 12:24 | 9 | 38.755 |
| 07/24/2026 12:24 | 102 | 38.755 |
| 07/24/2026 12:24 | 303 | 38.76 |
| 07/24/2026 12:23 | 25 | 38.765 |
| 07/24/2026 12:23 | 15 | 38.765 |
| 07/24/2026 12:23 | 441 | 38.76 |
| 07/24/2026 12:22 | 490 | 38.76 |
| 07/24/2026 12:22 | 15 | 38.765 |
| 07/24/2026 12:22 | 299 | 38.765 |
| 07/24/2026 12:22 | 457 | 38.77 |
| 07/24/2026 12:21 | 7 | 38.77 |
| 07/24/2026 12:21 | 161 | 38.77 |
| 07/24/2026 12:21 | 7 | 38.77 |
| 07/24/2026 12:21 | 207 | 38.77 |
| 07/24/2026 12:19 | 183 | 38.78 |
| 07/24/2026 12:19 | 138 | 38.775 |
| 07/24/2026 12:19 | 253 | 38.775 |
| 07/24/2026 12:19 | 46 | 38.775 |
| 07/24/2026 12:19 | 207 | 38.78 |
| 07/24/2026 12:19 | 2 | 38.78 |
| 07/24/2026 12:19 | 1 | 38.79 |
| 07/24/2026 12:19 | 19 | 38.79 |
| 07/24/2026 12:19 | 22 | 38.785 |
| 07/24/2026 12:19 | 224 | 38.785 |
| 07/24/2026 12:18 | 100 | 38.775 |
| 07/24/2026 12:18 | 89 | 38.78 |
| 07/24/2026 12:18 | 186 | 38.78 |
| 07/24/2026 12:18 | 300 | 38.78 |
| 07/24/2026 12:18 | 113 | 38.78 |
| 07/24/2026 12:18 | 301 | 38.78 |
| 07/24/2026 12:18 | 196 | 38.78 |
| 07/24/2026 12:18 | 298 | 38.78 |
| 07/24/2026 12:18 | 173 | 38.78 |
| 07/24/2026 12:17 | 737 | 38.78 |
| 07/24/2026 12:17 | 134 | 38.78 |
| 07/24/2026 12:17 | 2 | 38.775 |
| 07/24/2026 12:16 | 173 | 38.78 |
| 07/24/2026 12:15 | 105 | 38.79 |
| 07/24/2026 12:14 | 177 | 38.785 |
| 07/24/2026 12:14 | 57 | 38.79 |
| 07/24/2026 12:14 | 95 | 38.785 |
| 07/24/2026 12:14 | 706 | 38.78 |
| 07/24/2026 12:13 | 248 | 38.785 |
| 07/24/2026 12:13 | 8 | 38.785 |
| 07/24/2026 12:13 | 297 | 38.785 |
| 07/24/2026 12:13 | 332 | 38.785 |
| 07/24/2026 12:13 | 140 | 38.785 |
| 07/24/2026 12:11 | 230 | 38.78 |
| 07/24/2026 12:11 | 372 | 38.78 |
| 07/24/2026 12:11 | 22 | 38.78 |
| 07/24/2026 12:11 | 253 | 38.78 |
| 07/24/2026 12:10 | 227 | 38.77 |
| 07/24/2026 12:10 | 40 | 38.77 |
| 07/24/2026 12:10 | 70 | 38.77 |
| 07/24/2026 12:10 | 100 | 38.77 |
| 07/24/2026 12:10 | 92 | 38.775 |
| 07/24/2026 12:10 | 157 | 38.775 |
| 07/24/2026 12:09 | 417 | 38.78 |
| 07/24/2026 12:09 | 32 | 38.775 |
| 07/24/2026 12:09 | 500 | 38.78 |
| 07/24/2026 12:09 | 323 | 38.78 |
| 07/24/2026 12:09 | 500 | 38.78 |
| 07/24/2026 12:09 | 232 | 38.78 |
| 07/24/2026 12:09 | 500 | 38.78 |
| 07/24/2026 12:09 | 500 | 38.78 |
| 07/24/2026 12:09 | 500 | 38.78 |
| 07/24/2026 12:09 | 128 | 38.78 |
| 07/24/2026 12:09 | 500 | 38.78 |
| 07/24/2026 12:09 | 500 | 38.78 |
| 07/24/2026 12:09 | 128 | 38.78 |
| 07/24/2026 12:09 | 500 | 38.78 |
| 07/24/2026 12:09 | 232 | 38.78 |
| 07/24/2026 12:09 | 500 | 38.78 |
| 07/24/2026 12:09 | 500 | 38.78 |
| 07/24/2026 12:09 | 500 | 38.78 |
| 07/24/2026 12:09 | 232 | 38.78 |
| 07/24/2026 12:09 | 500 | 38.78 |
| 07/24/2026 12:09 | 47 | 38.78 |
| 07/24/2026 12:09 | 438 | 38.78 |
| 07/24/2026 12:09 | 15 | 38.78 |
| 07/24/2026 12:09 | 500 | 38.78 |
| 07/24/2026 12:09 | 219 | 38.78 |
| 07/24/2026 12:09 | 500 | 38.78 |
| 07/24/2026 12:08 | 418 | 38.785 |
| 07/24/2026 12:08 | 732 | 38.785 |
| 07/24/2026 12:08 | 217 | 38.78 |
| 07/24/2026 12:08 | 228 | 38.78 |
| 07/24/2026 12:08 | 576 | 38.78 |
| 07/24/2026 12:08 | 81 | 38.78 |
| 07/24/2026 12:08 | 93 | 38.78 |
| 07/24/2026 12:08 | 124 | 38.78 |
| 07/24/2026 12:08 | 202 | 38.78 |
| 07/24/2026 12:08 | 297 | 38.785 |
| 07/24/2026 12:08 | 186 | 38.785 |
| 07/24/2026 12:08 | 50 | 38.785 |
| 07/24/2026 12:08 | 300 | 38.79 |
| 07/24/2026 12:08 | 432 | 38.78 |
| 07/24/2026 12:08 | 500 | 38.78 |
| 07/24/2026 12:08 | 232 | 38.78 |
| 07/24/2026 12:08 | 500 | 38.78 |
| 07/24/2026 12:08 | 309 | 38.78 |
| 07/24/2026 12:08 | 9 | 38.78 |
| 07/24/2026 12:08 | 229 | 38.78 |
| 07/24/2026 12:08 | 364 | 38.78 |
| 07/24/2026 12:08 | 136 | 38.78 |
| 07/24/2026 12:08 | 932 | 38.78 |
| 07/24/2026 12:07 | 732 | 38.78 |
| 07/24/2026 12:07 | 414 | 38.78 |
| 07/24/2026 12:07 | 301 | 38.78 |
| 07/24/2026 12:07 | 200 | 38.78 |
| 07/24/2026 12:07 | 13 | 38.78 |
| 07/24/2026 12:07 | 486 | 38.78 |
| 07/24/2026 12:07 | 100 | 38.78 |
| 07/24/2026 12:07 | 110 | 38.77 |
| 07/24/2026 12:07 | 12 | 38.77 |
| 07/24/2026 12:07 | 2350 | 38.77 |
| 07/24/2026 12:07 | 2101 | 38.77 |
| 07/24/2026 12:06 | 112 | 38.77 |
| 07/24/2026 12:05 | 23 | 38.765 |
| 07/24/2026 12:05 | 46 | 38.765 |
| 07/24/2026 12:05 | 391 | 38.765 |
| 07/24/2026 12:05 | 167 | 38.765 |
| 07/24/2026 12:05 | 132 | 38.765 |
| 07/24/2026 12:05 | 165 | 38.765 |
| 07/24/2026 12:05 | 272 | 38.765 |
| 07/24/2026 12:04 | 32 | 38.76 |
| 07/24/2026 12:04 | 182 | 38.76 |
| 07/24/2026 12:03 | 207 | 38.755 |
| 07/24/2026 12:03 | 70 | 38.755 |
| 07/24/2026 12:02 | 11 | 38.745 |
| 07/24/2026 12:02 | 317 | 38.745 |
| 07/24/2026 12:02 | 120 | 38.745 |
| 07/24/2026 12:02 | 552 | 38.745 |
| 07/24/2026 12:02 | 103 | 38.745 |
| 07/24/2026 12:02 | 60 | 38.745 |
| 07/24/2026 12:02 | 940 | 38.745 |
| 07/24/2026 12:02 | 732 | 38.73 |
| 07/24/2026 12:01 | 16 | 38.725 |
| 07/24/2026 12:01 | 23 | 38.725 |
| 07/24/2026 12:01 | 138 | 38.725 |
| 07/24/2026 12:01 | 732 | 38.725 |
| 07/24/2026 12:01 | 340 | 38.725 |
| 07/24/2026 12:01 | 561 | 38.725 |
| 07/24/2026 12:01 | 123 | 38.72 |
| 07/24/2026 12:00 | 100 | 38.72 |
| 07/24/2026 12:00 | 149 | 38.73 |
| 07/24/2026 12:00 | 84 | 38.73 |
| 07/24/2026 12:00 | 235 | 38.73 |
| 07/24/2026 12:00 | 317 | 38.73 |
| 07/24/2026 11:59 | 61 | 38.73 |
| 07/24/2026 11:59 | 100 | 38.73 |
| 07/24/2026 11:59 | 14 | 38.735 |
| 07/24/2026 11:59 | 157 | 38.735 |
| 07/24/2026 11:59 | 4 | 38.735 |
| 07/24/2026 11:59 | 19 | 38.735 |
| 07/24/2026 11:59 | 210 | 38.735 |
| 07/24/2026 11:58 | 60 | 38.745 |
| 07/24/2026 11:58 | 268 | 38.745 |
| 07/24/2026 11:58 | 80 | 38.74 |
| 07/24/2026 11:58 | 50 | 38.74 |
| 07/24/2026 11:58 | 170 | 38.74 |
| 07/24/2026 11:57 | 25 | 38.745 |
| 07/24/2026 11:57 | 62 | 38.745 |
| 07/24/2026 11:57 | 9 | 38.745 |
| 07/24/2026 11:56 | 100 | 38.745 |
| 07/24/2026 11:55 | 1 | 38.745 |
| 07/24/2026 11:55 | 67 | 38.745 |
| 07/24/2026 11:55 | 31 | 38.735 |
| 07/24/2026 11:55 | 303 | 38.735 |
| 07/24/2026 11:55 | 69 | 38.745 |
| 07/24/2026 11:54 | 408 | 38.74 |
| 07/24/2026 11:54 | 85 | 38.74 |
| 07/24/2026 11:54 | 259 | 38.74 |
| 07/24/2026 11:54 | 288 | 38.74 |
| 07/24/2026 11:54 | 74 | 38.735 |
| 07/24/2026 11:54 | 609 | 38.74 |
| 07/24/2026 11:54 | 437 | 38.74 |
| 07/24/2026 11:54 | 59 | 38.74 |
| 07/24/2026 11:54 | 802 | 38.74 |
| 07/24/2026 11:54 | 49 | 38.74 |
| 07/24/2026 11:54 | 252 | 38.74 |
| 07/24/2026 11:54 | 231 | 38.74 |
| 07/24/2026 11:54 | 11 | 38.745 |
| 07/24/2026 11:54 | 167 | 38.745 |
| 07/24/2026 11:54 | 129 | 38.745 |
| 07/24/2026 11:54 | 732 | 38.745 |
| 07/24/2026 11:54 | 23 | 38.75 |
| 07/24/2026 11:54 | 437 | 38.75 |
| 07/24/2026 11:54 | 339 | 38.745 |
| 07/24/2026 11:53 | 171 | 38.74 |
| 07/24/2026 11:53 | 174 | 38.74 |
| 07/24/2026 11:53 | 198 | 38.735 |
| 07/24/2026 11:53 | 249 | 38.735 |
| 07/24/2026 11:53 | 264 | 38.735 |
| 07/24/2026 11:53 | 485 | 38.735 |
| 07/24/2026 11:53 | 720 | 38.735 |
| 07/24/2026 11:53 | 500 | 38.73 |
| 07/24/2026 11:52 | 645 | 38.72 |
| 07/24/2026 11:52 | 184 | 38.725 |
| 07/24/2026 11:52 | 207 | 38.73 |
| 07/24/2026 11:52 | 581 | 38.73 |
| 07/24/2026 11:52 | 143 | 38.73 |
| 07/24/2026 11:52 | 194 | 38.73 |
| 07/24/2026 11:52 | 237 | 38.73 |
| 07/24/2026 11:52 | 650 | 38.73 |
| 07/24/2026 11:52 | 719 | 38.73 |
| 07/24/2026 11:52 | 316 | 38.735 |
| 07/24/2026 11:52 | 732 | 38.735 |
| 07/24/2026 11:52 | 752 | 38.735 |
| 07/24/2026 11:52 | 1200 | 38.735 |
| 07/24/2026 11:52 | 13 | 38.73 |
| 07/24/2026 11:52 | 19 | 38.73 |
| 07/24/2026 11:52 | 9 | 38.735 |
| 07/24/2026 11:52 | 161 | 38.735 |
| 07/24/2026 11:51 | 93 | 38.74 |
| 07/24/2026 11:51 | 13 | 38.75 |
| 07/24/2026 11:51 | 182 | 38.75 |
| 07/24/2026 11:51 | 2 | 38.75 |
| 07/24/2026 11:51 | 177 | 38.75 |
| 07/24/2026 11:51 | 9 | 38.75 |
| 07/24/2026 11:51 | 50 | 38.75 |
| 07/24/2026 11:51 | 378 | 38.75 |
| 07/24/2026 11:51 | 207 | 38.75 |
| 07/24/2026 11:51 | 399 | 38.745 |
| 07/24/2026 11:51 | 399 | 38.745 |
| 07/24/2026 11:51 | 399 | 38.745 |
| 07/24/2026 11:51 | 214 | 38.74 |
| 07/24/2026 11:50 | 401 | 38.735 |
| 07/24/2026 11:50 | 303 | 38.735 |
| 07/24/2026 11:50 | 271 | 38.735 |
| 07/24/2026 11:50 | 732 | 38.735 |
| 07/24/2026 11:50 | 230 | 38.73 |
| 07/24/2026 11:50 | 451 | 38.735 |
| 07/24/2026 11:50 | 179 | 38.735 |
| 07/24/2026 11:50 | 121 | 38.735 |
| 07/24/2026 11:50 | 409 | 38.74 |
| 07/24/2026 11:50 | 258 | 38.74 |
| 07/24/2026 11:50 | 732 | 38.74 |
| 07/24/2026 11:50 | 620 | 38.74 |
| 07/24/2026 11:50 | 330 | 38.74 |
| 07/24/2026 11:49 | 152 | 38.745 |
| 07/24/2026 11:49 | 69 | 38.745 |
| 07/24/2026 11:49 | 194 | 38.745 |
| 07/24/2026 11:49 | 322 | 38.745 |
| 07/24/2026 11:49 | 18 | 38.745 |
| 07/24/2026 11:49 | 322 | 38.745 |
| 07/24/2026 11:49 | 4 | 38.75 |
| 07/24/2026 11:49 | 336 | 38.75 |
| 07/24/2026 11:49 | 6 | 38.75 |
| 07/24/2026 11:49 | 3 | 38.75 |
| 07/24/2026 11:49 | 585 | 38.755 |
| 07/24/2026 11:49 | 376 | 38.755 |
| 07/24/2026 11:49 | 58 | 38.755 |
| 07/24/2026 11:48 | 9 | 38.77 |
| 07/24/2026 11:48 | 169 | 38.77 |
| 07/24/2026 11:48 | 364 | 38.76 |
| 07/24/2026 11:48 | 585 | 38.76 |
| 07/24/2026 11:46 | 280 | 38.76 |
| 07/24/2026 11:46 | 585 | 38.75 |
| 07/24/2026 11:46 | 108 | 38.75 |
| 07/24/2026 11:46 | 118 | 38.75 |
| 07/24/2026 11:46 | 100 | 38.75 |
| 07/24/2026 11:45 | 399 | 38.76 |
| 07/24/2026 11:45 | 200 | 38.76 |
| 07/24/2026 11:45 | 174 | 38.76 |
| 07/24/2026 11:45 | 585 | 38.76 |
| 07/24/2026 11:45 | 249 | 38.755 |
| 07/24/2026 11:45 | 69 | 38.755 |
| 07/24/2026 11:45 | 177 | 38.755 |
| 07/24/2026 11:45 | 99 | 38.755 |
| 07/24/2026 11:45 | 250 | 38.755 |
| 07/24/2026 11:44 | 173 | 38.765 |
| 07/24/2026 11:44 | 239 | 38.76 |
| 07/24/2026 11:44 | 11 | 38.76 |
| 07/24/2026 11:44 | 100 | 38.755 |
| 07/24/2026 11:44 | 46 | 38.755 |
| 07/24/2026 11:44 | 48 | 38.755 |
| 07/24/2026 11:44 | 21 | 38.755 |
| 07/24/2026 11:44 | 368 | 38.755 |
| 07/24/2026 11:43 | 92 | 38.76 |
| 07/24/2026 11:43 | 91 | 38.76 |
| 07/24/2026 11:43 | 60 | 38.76 |
| 07/24/2026 11:43 | 180 | 38.76 |
| 07/24/2026 11:43 | 12 | 38.75 |
| 07/24/2026 11:43 | 138 | 38.75 |
| 07/24/2026 11:43 | 47 | 38.745 |
| 07/24/2026 11:43 | 186 | 38.735 |
| 07/24/2026 11:43 | 249 | 38.735 |
| 07/24/2026 11:43 | 207 | 38.73 |
| 07/24/2026 11:43 | 368 | 38.73 |
| 07/24/2026 11:43 | 19 | 38.73 |
| 07/24/2026 11:43 | 114 | 38.73 |
| 07/24/2026 11:43 | 24 | 38.73 |
| 07/24/2026 11:43 | 368 | 38.73 |
| 07/24/2026 11:43 | 390 | 38.725 |
| 07/24/2026 11:43 | 122 | 38.725 |
| 07/24/2026 11:43 | 8 | 38.725 |
| 07/24/2026 11:43 | 577 | 38.725 |
| 07/24/2026 11:43 | 200 | 38.72 |
| 07/24/2026 11:43 | 310 | 38.72 |
| 07/24/2026 11:43 | 391 | 38.72 |
| 07/24/2026 11:43 | 585 | 38.72 |
| 07/24/2026 11:42 | 200 | 38.72 |
| 07/24/2026 11:42 | 22 | 38.72 |
| 07/24/2026 11:42 | 163 | 38.72 |
| 07/24/2026 11:42 | 86 | 38.72 |
| 07/24/2026 11:42 | 499 | 38.72 |
| 07/24/2026 11:42 | 585 | 38.715 |
| 07/24/2026 11:42 | 585 | 38.715 |
| 07/24/2026 11:42 | 85 | 38.715 |
| 07/24/2026 11:42 | 101 | 38.715 |
| 07/24/2026 11:42 | 71 | 38.715 |
| 07/24/2026 11:42 | 7 | 38.715 |
| 07/24/2026 11:42 | 67 | 38.715 |
| 07/24/2026 11:42 | 38 | 38.72 |
| 07/24/2026 11:42 | 183 | 38.72 |
| 07/24/2026 11:42 | 200 | 38.72 |
| 07/24/2026 11:42 | 1 | 38.725 |
| 07/24/2026 11:42 | 118 | 38.725 |
| 07/24/2026 11:42 | 59 | 38.725 |
| 07/24/2026 11:42 | 94 | 38.725 |
| 07/24/2026 11:42 | 26 | 38.725 |
| 07/24/2026 11:42 | 52 | 38.725 |
| 07/24/2026 11:42 | 178 | 38.725 |
| 07/24/2026 11:41 | 33 | 38.73 |
| 07/24/2026 11:41 | 327 | 38.73 |
| 07/24/2026 11:41 | 585 | 38.73 |
| 07/24/2026 11:41 | 513 | 38.725 |
| 07/24/2026 11:41 | 6 | 38.72 |
| 07/24/2026 11:41 | 178 | 38.72 |
| 07/24/2026 11:41 | 340 | 38.725 |
| 07/24/2026 11:41 | 250 | 38.725 |
| 07/24/2026 11:41 | 500 | 38.725 |
| 07/24/2026 11:40 | 500 | 38.73 |
| 07/24/2026 11:40 | 380 | 38.725 |
| 07/24/2026 11:39 | 139 | 38.735 |
| 07/24/2026 11:39 | 340 | 38.735 |
| 07/24/2026 11:39 | 18 | 38.74 |
| 07/24/2026 11:39 | 322 | 38.74 |
| 07/24/2026 11:39 | 448 | 38.74 |
| 07/24/2026 11:39 | 1000 | 38.74 |
| 07/24/2026 11:39 | 26 | 38.745 |
| 07/24/2026 11:39 | 20 | 38.745 |
| 07/24/2026 11:39 | 250 | 38.75 |
| 07/24/2026 11:39 | 720 | 38.765 |
| 07/24/2026 11:38 | 301 | 38.765 |
| 07/24/2026 11:37 | 495 | 38.775 |
| 07/24/2026 11:37 | 100 | 38.775 |
| 07/24/2026 11:37 | 195 | 38.775 |
| 07/24/2026 11:37 | 707 | 38.775 |
| 07/24/2026 11:37 | 95 | 38.785 |
| 07/24/2026 11:35 | 5 | 38.79 |
| 07/24/2026 11:35 | 207 | 38.79 |
| 07/24/2026 11:35 | 1200 | 38.79 |
| 07/24/2026 11:34 | 152 | 38.795 |
| 07/24/2026 11:34 | 749 | 38.795 |
| 07/24/2026 11:34 | 105 | 38.79 |
| 07/24/2026 11:34 | 483 | 38.79 |
| 07/24/2026 11:34 | 260 | 38.79 |
| 07/24/2026 11:33 | 18 | 38.785 |
| 07/24/2026 11:33 | 207 | 38.785 |
| 07/24/2026 11:33 | 160 | 38.785 |
| 07/24/2026 11:33 | 239 | 38.785 |
| 07/24/2026 11:33 | 101 | 38.785 |
| 07/24/2026 11:33 | 13 | 38.785 |
| 07/24/2026 11:33 | 277 | 38.785 |
| 07/24/2026 11:33 | 8 | 38.79 |
| 07/24/2026 11:33 | 398 | 38.795 |
| 07/24/2026 11:33 | 406 | 38.795 |
| 07/24/2026 11:33 | 322 | 38.795 |
| 07/24/2026 11:33 | 300 | 38.795 |
| 07/24/2026 11:33 | 168 | 38.795 |
| 07/24/2026 11:32 | 300 | 38.795 |
| 07/24/2026 11:32 | 214 | 38.80 |
| 07/24/2026 11:32 | 186 | 38.80 |
| 07/24/2026 11:32 | 117 | 38.795 |
| 07/24/2026 11:31 | 350 | 38.81 |
| 07/24/2026 11:31 | 650 | 38.81 |
| 07/24/2026 11:31 | 374 | 38.805 |
| 07/24/2026 11:30 | 500 | 38.795 |
| 07/24/2026 11:30 | 300 | 38.805 |
| 07/24/2026 11:30 | 276 | 38.815 |
| 07/24/2026 11:30 | 309 | 38.815 |
| 07/24/2026 11:30 | 300 | 38.815 |
| 07/24/2026 11:30 | 212 | 38.815 |
| 07/24/2026 11:30 | 182 | 38.82 |
| 07/24/2026 11:30 | 161 | 38.82 |
| 07/24/2026 11:30 | 387 | 38.82 |
| 07/24/2026 11:30 | 198 | 38.82 |
| 07/24/2026 11:29 | 227 | 38.81 |
| 07/24/2026 11:29 | 99 | 38.81 |
| 07/24/2026 11:29 | 249 | 38.81 |
| 07/24/2026 11:29 | 10 | 38.81 |
| 07/24/2026 11:29 | 20 | 38.815 |
| 07/24/2026 11:29 | 72 | 38.82 |
| 07/24/2026 11:29 | 127 | 38.82 |
| 07/24/2026 11:29 | 187 | 38.82 |
| 07/24/2026 11:29 | 585 | 38.82 |
| 07/24/2026 11:29 | 348 | 38.81 |
| 07/24/2026 11:29 | 108 | 38.81 |
| 07/24/2026 11:29 | 414 | 38.81 |
| 07/24/2026 11:29 | 460 | 38.81 |
| 07/24/2026 11:29 | 102 | 38.81 |
| 07/24/2026 11:29 | 73 | 38.81 |
| 07/24/2026 11:29 | 374 | 38.81 |
| 07/24/2026 11:29 | 6 | 38.81 |
| 07/24/2026 11:29 | 411 | 38.81 |
| 07/24/2026 11:29 | 175 | 38.81 |
| 07/24/2026 11:29 | 531 | 38.81 |
| 07/24/2026 11:29 | 250 | 38.80 |
| 07/24/2026 11:28 | 13 | 38.80 |
| 07/24/2026 11:28 | 335 | 38.80 |
| 07/24/2026 11:28 | 79 | 38.80 |
| 07/24/2026 11:28 | 506 | 38.80 |
| 07/24/2026 11:28 | 54 | 38.81 |
| 07/24/2026 11:27 | 11 | 38.805 |
| 07/24/2026 11:26 | 250 | 38.805 |
| 07/24/2026 11:26 | 415 | 38.815 |
| 07/24/2026 11:26 | 184 | 38.815 |
| 07/24/2026 11:26 | 460 | 38.80 |
| 07/24/2026 11:26 | 740 | 38.80 |
| 07/24/2026 11:25 | 177 | 38.795 |
| 07/24/2026 11:25 | 461 | 38.80 |
| 07/24/2026 11:25 | 124 | 38.80 |
| 07/24/2026 11:25 | 585 | 38.795 |
| 07/24/2026 11:25 | 340 | 38.795 |
| 07/24/2026 11:25 | 179 | 38.795 |
| 07/24/2026 11:25 | 340 | 38.80 |
| 07/24/2026 11:25 | 1 | 38.80 |
| 07/24/2026 11:25 | 7 | 38.80 |
| 07/24/2026 11:25 | 183 | 38.80 |
| 07/24/2026 11:25 | 2 | 38.80 |
| 07/24/2026 11:25 | 37 | 38.80 |
| 07/24/2026 11:25 | 140 | 38.80 |
| 07/24/2026 11:25 | 1000 | 38.80 |
| 07/24/2026 11:25 | 3 | 38.80 |
| 07/24/2026 11:24 | 245 | 38.815 |
| 07/24/2026 11:24 | 250 | 38.82 |
| 07/24/2026 11:24 | 250 | 38.82 |
| 07/24/2026 11:24 | 250 | 38.82 |
| 07/24/2026 11:24 | 250 | 38.82 |
| 07/24/2026 11:24 | 250 | 38.82 |
| 07/24/2026 11:24 | 247 | 38.825 |
| 07/24/2026 11:24 | 258 | 38.825 |
| 07/24/2026 11:24 | 166 | 38.825 |
| 07/24/2026 11:24 | 181 | 38.825 |
| 07/24/2026 11:24 | 27 | 38.825 |
| 07/24/2026 11:24 | 374 | 38.825 |
| 07/24/2026 11:24 | 184 | 38.825 |
| 07/24/2026 11:24 | 150 | 38.82 |
| 07/24/2026 11:24 | 124 | 38.82 |
| 07/24/2026 11:24 | 95 | 38.82 |
| 07/24/2026 11:24 | 163 | 38.82 |
| 07/24/2026 11:24 | 211 | 38.82 |
| 07/24/2026 11:24 | 374 | 38.82 |
| 07/24/2026 11:23 | 149 | 38.815 |
| 07/24/2026 11:22 | 169 | 38.815 |
| 07/24/2026 11:22 | 158 | 38.815 |
| 07/24/2026 11:22 | 165 | 38.8125 |
| 07/24/2026 11:22 | 182 | 38.81 |
| 07/24/2026 11:22 | 13 | 38.81 |
| 07/24/2026 11:22 | 200 | 38.81 |
| 07/24/2026 11:22 | 258 | 38.81 |
| 07/24/2026 11:22 | 231 | 38.81 |
| 07/24/2026 11:22 | 213 | 38.81 |
| 07/24/2026 11:22 | 412 | 38.81 |
| 07/24/2026 11:22 | 2466 | 38.81 |
| 07/24/2026 11:21 | 234 | 38.82 |
| 07/24/2026 11:21 | 25 | 38.83 |
| 07/24/2026 11:21 | 374 | 38.83 |
| 07/24/2026 11:21 | 275 | 38.835 |
| 07/24/2026 11:21 | 61 | 38.835 |
| 07/24/2026 11:21 | 705 | 38.835 |
| 07/24/2026 11:20 | 1350 | 38.83 |
| 07/24/2026 11:20 | 46 | 38.83 |
| 07/24/2026 11:20 | 15 | 38.83 |
| 07/24/2026 11:20 | 391 | 38.83 |
| 07/24/2026 11:19 | 157 | 38.825 |
| 07/24/2026 11:19 | 174 | 38.815 |
| 07/24/2026 11:19 | 217 | 38.815 |
| 07/24/2026 11:19 | 368 | 38.815 |
| 07/24/2026 11:19 | 213 | 38.81 |
| 07/24/2026 11:19 | 372 | 38.81 |
| 07/24/2026 11:19 | 585 | 38.815 |
| 07/24/2026 11:19 | 296 | 38.815 |
| 07/24/2026 11:19 | 428 | 38.825 |
| 07/24/2026 11:19 | 270 | 38.825 |
| 07/24/2026 11:19 | 300 | 38.825 |
| 07/24/2026 11:19 | 8 | 38.82 |
| 07/24/2026 11:19 | 255 | 38.82 |
| 07/24/2026 11:19 | 322 | 38.82 |
| 07/24/2026 11:19 | 18 | 38.82 |
| 07/24/2026 11:19 | 304 | 38.82 |
| 07/24/2026 11:19 | 18 | 38.82 |
| 07/24/2026 11:19 | 304 | 38.82 |
| 07/24/2026 11:19 | 18 | 38.82 |
| 07/24/2026 11:19 | 138 | 38.82 |
| 07/24/2026 11:19 | 184 | 38.82 |
| 07/24/2026 11:19 | 465 | 38.82 |
| 07/24/2026 11:19 | 120 | 38.82 |
| 07/24/2026 11:19 | 64 | 38.82 |
| 07/24/2026 11:19 | 322 | 38.82 |
| 07/24/2026 11:19 | 18 | 38.82 |
| 07/24/2026 11:19 | 322 | 38.82 |
| 07/24/2026 11:19 | 283 | 38.82 |
| 07/24/2026 11:19 | 57 | 38.82 |
| 07/24/2026 11:19 | 528 | 38.82 |
| 07/24/2026 11:19 | 69 | 38.825 |
| 07/24/2026 11:19 | 414 | 38.825 |
| 07/24/2026 11:19 | 201 | 38.825 |
| 07/24/2026 11:19 | 1 | 38.825 |
| 07/24/2026 11:19 | 599 | 38.83 |
| 07/24/2026 11:19 | 599 | 38.83 |
| 07/24/2026 11:19 | 300 | 38.825 |
| 07/24/2026 11:19 | 161 | 38.825 |
| 07/24/2026 11:19 | 73 | 38.825 |
| 07/24/2026 11:18 | 100 | 38.825 |
| 07/24/2026 11:18 | 119 | 38.83 |
| 07/24/2026 11:18 | 315 | 38.83 |
| 07/24/2026 11:18 | 416 | 38.83 |
| 07/24/2026 11:18 | 389 | 38.83 |
| 07/24/2026 11:18 | 176 | 38.83 |
| 07/24/2026 11:18 | 585 | 38.83 |
| 07/24/2026 11:18 | 1000 | 38.83 |
| 07/24/2026 11:18 | 1 | 38.84 |
| 07/24/2026 11:18 | 115 | 38.84 |
| 07/24/2026 11:18 | 204 | 38.835 |
| 07/24/2026 11:18 | 99 | 38.835 |
| 07/24/2026 11:18 | 96 | 38.84 |
| 07/24/2026 11:18 | 156 | 38.835 |
| 07/24/2026 11:18 | 65 | 38.835 |
| 07/24/2026 11:18 | 99 | 38.835 |
| 07/24/2026 11:18 | 99 | 38.835 |
| 07/24/2026 11:18 | 99 | 38.835 |
| 07/24/2026 11:18 | 99 | 38.835 |
| 07/24/2026 11:18 | 124 | 38.835 |
| 07/24/2026 11:18 | 175 | 38.835 |
| 07/24/2026 11:18 | 57 | 38.835 |
| 07/24/2026 11:18 | 585 | 38.835 |
| 07/24/2026 11:18 | 194 | 38.835 |
| 07/24/2026 11:18 | 142 | 38.835 |
| 07/24/2026 11:18 | 178 | 38.83 |
| 07/24/2026 11:18 | 138 | 38.83 |
| 07/24/2026 11:17 | 74 | 38.825 |
| 07/24/2026 11:17 | 620 | 38.82 |
| 07/24/2026 11:17 | 904 | 38.82 |
| 07/24/2026 11:17 | 4 | 38.82 |
| 07/24/2026 11:17 | 46 | 38.825 |
| 07/24/2026 11:17 | 391 | 38.825 |
| 07/24/2026 11:16 | 217 | 38.83 |
| 07/24/2026 11:16 | 368 | 38.83 |
| 07/24/2026 11:16 | 95 | 38.83 |
| 07/24/2026 11:16 | 84 | 38.83 |
| 07/24/2026 11:16 | 115 | 38.83 |
| 07/24/2026 11:16 | 585 | 38.83 |
| 07/24/2026 11:16 | 239 | 38.84 |
| 07/24/2026 11:16 | 259 | 38.84 |
| 07/24/2026 11:15 | 270 | 38.835 |
| 07/24/2026 11:15 | 149 | 38.835 |
| 07/24/2026 11:15 | 147 | 38.835 |
| 07/24/2026 11:15 | 500 | 38.84 |
| 07/24/2026 11:15 | 276 | 38.84 |
| 07/24/2026 11:15 | 399 | 38.84 |
| 07/24/2026 11:14 | 301 | 38.83 |
| 07/24/2026 11:14 | 161 | 38.83 |
| 07/24/2026 11:14 | 1563 | 38.835 |
| 07/24/2026 11:14 | 92 | 38.835 |
| 07/24/2026 11:14 | 345 | 38.835 |
| 07/24/2026 11:13 | 75 | 38.83 |
| 07/24/2026 11:13 | 260 | 38.825 |
| 07/24/2026 11:12 | 138 | 38.82 |
| 07/24/2026 11:12 | 267 | 38.81 |
| 07/24/2026 11:12 | 585 | 38.81 |
| 07/24/2026 11:12 | 1092 | 38.81 |
| 07/24/2026 11:12 | 650 | 38.81 |
| 07/24/2026 11:12 | 746 | 38.81 |
| 07/24/2026 11:12 | 908 | 38.815 |
| 07/24/2026 11:12 | 752 | 38.815 |
| 07/24/2026 11:12 | 10 | 38.82 |
| 07/24/2026 11:12 | 297 | 38.82 |
| 07/24/2026 11:12 | 193 | 38.82 |
| 07/24/2026 11:12 | 267 | 38.82 |
| 07/24/2026 11:11 | 6 | 38.82 |
| 07/24/2026 11:11 | 5 | 38.82 |
| 07/24/2026 11:11 | 179 | 38.82 |
| 07/24/2026 11:11 | 151 | 38.815 |
| 07/24/2026 11:11 | 216 | 38.815 |
| 07/24/2026 11:11 | 13 | 38.815 |
| 07/24/2026 11:11 | 207 | 38.815 |
| 07/24/2026 11:11 | 355 | 38.815 |
| 07/24/2026 11:11 | 231 | 38.815 |
| 07/24/2026 11:11 | 207 | 38.815 |
| 07/24/2026 11:11 | 585 | 38.815 |
| 07/24/2026 11:11 | 186 | 38.815 |
| 07/24/2026 11:11 | 269 | 38.815 |
| 07/24/2026 11:11 | 585 | 38.815 |
| 07/24/2026 11:11 | 113 | 38.815 |
| 07/24/2026 11:11 | 238 | 38.815 |
| 07/24/2026 11:10 | 37 | 38.81 |
| 07/24/2026 11:10 | 11 | 38.81 |
| 07/24/2026 11:10 | 150 | 38.81 |
| 07/24/2026 11:10 | 212 | 38.81 |
| 07/24/2026 11:10 | 585 | 38.81 |
| 07/24/2026 11:10 | 500 | 38.81 |
| 07/24/2026 11:10 | 585 | 38.805 |
| 07/24/2026 11:10 | 230 | 38.805 |
| 07/24/2026 11:10 | 345 | 38.805 |
| 07/24/2026 11:10 | 15 | 38.81 |
| 07/24/2026 11:10 | 1 | 38.81 |
| 07/24/2026 11:10 | 585 | 38.805 |
| 07/24/2026 11:10 | 416 | 38.81 |
| 07/24/2026 11:10 | 51 | 38.81 |
| 07/24/2026 11:10 | 53 | 38.81 |
| 07/24/2026 11:10 | 64 | 38.81 |
| 07/24/2026 11:09 | 9 | 38.815 |
| 07/24/2026 11:09 | 325 | 38.825 |
| 07/24/2026 11:09 | 741 | 38.825 |
| 07/24/2026 11:09 | 585 | 38.83 |
| 07/24/2026 11:09 | 227 | 38.83 |
| 07/24/2026 11:09 | 186 | 38.83 |
| 07/24/2026 11:09 | 112 | 38.83 |
| 07/24/2026 11:09 | 171 | 38.83 |
| 07/24/2026 11:07 | 251 | 38.835 |
| 07/24/2026 11:07 | 302 | 38.84 |
| 07/24/2026 11:07 | 62 | 38.84 |
| 07/24/2026 11:07 | 138 | 38.84 |
| 07/24/2026 11:07 | 70 | 38.84 |
| 07/24/2026 11:06 | 585 | 38.825 |
| 07/24/2026 11:06 | 138 | 38.825 |
| 07/24/2026 11:06 | 219 | 38.82 |
| 07/24/2026 11:06 | 254 | 38.82 |
| 07/24/2026 11:06 | 585 | 38.82 |
| 07/24/2026 11:06 | 178 | 38.82 |
| 07/24/2026 11:06 | 200 | 38.82 |
| 07/24/2026 11:06 | 9 | 38.82 |
| 07/24/2026 11:06 | 9197 | 38.82 |
| 07/24/2026 11:06 | 337 | 38.8175 |
| 07/24/2026 11:06 | 303 | 38.82 |
| 07/24/2026 11:05 | 10 | 38.83 |
| 07/24/2026 11:05 | 1008 | 38.83 |
| 07/24/2026 11:05 | 192 | 38.83 |
| 07/24/2026 11:05 | 249 | 38.84 |
| 07/24/2026 11:05 | 119 | 38.84 |
| 07/24/2026 11:05 | 55 | 38.84 |
| 07/24/2026 11:04 | 335 | 38.835 |
| 07/24/2026 11:04 | 253 | 38.835 |
| 07/24/2026 11:04 | 113 | 38.84 |
| 07/24/2026 11:04 | 301 | 38.84 |
| 07/24/2026 11:03 | 161 | 38.83 |
| 07/24/2026 11:03 | 133 | 38.825 |
| 07/24/2026 11:02 | 2 | 38.81 |
| 07/24/2026 11:02 | 200 | 38.81 |
| 07/24/2026 11:02 | 178 | 38.81 |
| 07/24/2026 11:02 | 75 | 38.81 |
| 07/24/2026 11:02 | 69 | 38.81 |
| 07/24/2026 11:02 | 153 | 38.81 |
| 07/24/2026 11:02 | 215 | 38.81 |
| 07/24/2026 11:02 | 4 | 38.81 |
| 07/24/2026 11:02 | 56 | 38.81 |
| 07/24/2026 11:02 | 450 | 38.81 |
| 07/24/2026 11:02 | 230 | 38.815 |
| 07/24/2026 11:02 | 345 | 38.815 |
| 07/24/2026 11:02 | 12 | 38.81 |
| 07/24/2026 11:02 | 5 | 38.81 |
| 07/24/2026 11:02 | 202 | 38.81 |
| 07/24/2026 11:02 | 144 | 38.81 |
| 07/24/2026 11:01 | 300 | 38.81 |
| 07/24/2026 11:01 | 69 | 38.82 |
| 07/24/2026 11:01 | 516 | 38.82 |
| 07/24/2026 11:01 | 10 | 38.82 |
| 07/24/2026 11:01 | 1665 | 38.82 |
| 07/24/2026 11:01 | 49 | 38.82 |
| 07/24/2026 11:01 | 68 | 38.83 |
| 07/24/2026 11:01 | 44 | 38.83 |
| 07/24/2026 11:01 | 76 | 38.83 |
| 07/24/2026 11:00 | 107 | 38.835 |
| 07/24/2026 10:59 | 250 | 38.84 |
| 07/24/2026 10:59 | 130 | 38.84 |
| 07/24/2026 10:59 | 200 | 38.845 |
| 07/24/2026 10:59 | 274 | 38.845 |
| 07/24/2026 10:59 | 386 | 38.845 |
| 07/24/2026 10:59 | 181 | 38.845 |
| 07/24/2026 10:59 | 248 | 38.845 |
| 07/24/2026 10:59 | 585 | 38.845 |
| 07/24/2026 10:59 | 87 | 38.845 |
| 07/24/2026 10:58 | 210 | 38.855 |
| 07/24/2026 10:58 | 185 | 38.85 |
| 07/24/2026 10:58 | 115 | 38.85 |
| 07/24/2026 10:58 | 116 | 38.85 |
| 07/24/2026 10:58 | 27 | 38.85 |
| 07/24/2026 10:58 | 1217 | 38.85 |
| 07/24/2026 10:58 | 70 | 38.85 |
| 07/24/2026 10:56 | 585 | 38.83 |
| 07/24/2026 10:56 | 15 | 38.835 |
| 07/24/2026 10:56 | 115 | 38.835 |
| 07/24/2026 10:55 | 301 | 38.815 |
| 07/24/2026 10:55 | 51 | 38.815 |
| 07/24/2026 10:55 | 500 | 38.82 |
| 07/24/2026 10:55 | 736 | 38.83 |
| 07/24/2026 10:55 | 1416 | 38.83 |
| 07/24/2026 10:55 | 830 | 38.83 |
| 07/24/2026 10:55 | 46 | 38.83 |
| 07/24/2026 10:54 | 494 | 38.84 |
| 07/24/2026 10:54 | 91 | 38.84 |
| 07/24/2026 10:54 | 259 | 38.84 |
| 07/24/2026 10:54 | 92 | 38.83 |
| 07/24/2026 10:54 | 345 | 38.83 |
| 07/24/2026 10:54 | 1150 | 38.835 |
| 07/24/2026 10:54 | 657 | 38.835 |
| 07/24/2026 10:53 | 249 | 38.845 |
| 07/24/2026 10:53 | 167 | 38.835 |
| 07/24/2026 10:53 | 473 | 38.825 |
| 07/24/2026 10:53 | 1129 | 38.825 |
| 07/24/2026 10:53 | 172 | 38.825 |
| 07/24/2026 10:53 | 207 | 38.825 |
| 07/24/2026 10:53 | 357 | 38.825 |
| 07/24/2026 10:53 | 467 | 38.825 |
| 07/24/2026 10:53 | 4 | 38.84 |
| 07/24/2026 10:53 | 299 | 38.84 |
| 07/24/2026 10:53 | 1000 | 38.84 |
| 07/24/2026 10:53 | 348 | 38.845 |
| 07/24/2026 10:53 | 119 | 38.845 |
| 07/24/2026 10:52 | 1213 | 38.84 |
| 07/24/2026 10:52 | 437 | 38.84 |
| 07/24/2026 10:52 | 650 | 38.84 |
| 07/24/2026 10:52 | 1200 | 38.84 |
| 07/24/2026 10:52 | 158 | 38.85 |
| 07/24/2026 10:52 | 1 | 38.85 |
| 07/24/2026 10:52 | 82 | 38.85 |
| 07/24/2026 10:52 | 258 | 38.845 |
| 07/24/2026 10:52 | 210 | 38.84 |
| 07/24/2026 10:52 | 5 | 38.85 |
| 07/24/2026 10:52 | 91 | 38.85 |
| 07/24/2026 10:52 | 182 | 38.845 |
| 07/24/2026 10:52 | 103 | 38.845 |
| 07/24/2026 10:51 | 131 | 38.84 |
| 07/24/2026 10:51 | 317 | 38.835 |
| 07/24/2026 10:51 | 150 | 38.835 |
| 07/24/2026 10:51 | 8 | 38.83 |
| 07/24/2026 10:51 | 245 | 38.83 |
| 07/24/2026 10:51 | 365 | 38.84 |
| 07/24/2026 10:51 | 180 | 38.84 |
| 07/24/2026 10:51 | 153 | 38.84 |
| 07/24/2026 10:51 | 12 | 38.84 |
| 07/24/2026 10:51 | 467 | 38.84 |
| 07/24/2026 10:51 | 3 | 38.835 |
| 07/24/2026 10:51 | 319 | 38.835 |
| 07/24/2026 10:51 | 5 | 38.835 |
| 07/24/2026 10:51 | 3 | 38.835 |
| 07/24/2026 10:51 | 218 | 38.835 |
| 07/24/2026 10:51 | 9 | 38.835 |
| 07/24/2026 10:51 | 244 | 38.84 |
| 07/24/2026 10:51 | 6 | 38.84 |
| 07/24/2026 10:51 | 644 | 38.84 |
| 07/24/2026 10:51 | 276 | 38.84 |
| 07/24/2026 10:51 | 1120 | 38.84 |
| 07/24/2026 10:51 | 449 | 38.84 |
| 07/24/2026 10:51 | 7 | 38.84 |
| 07/24/2026 10:51 | 998 | 38.84 |
| 07/24/2026 10:50 | 71 | 38.845 |
| 07/24/2026 10:50 | 10 | 38.845 |
| 07/24/2026 10:50 | 69 | 38.845 |
| 07/24/2026 10:50 | 106 | 38.845 |
| 07/24/2026 10:50 | 170 | 38.845 |
| 07/24/2026 10:50 | 399 | 38.85 |
| 07/24/2026 10:50 | 217 | 38.845 |
| 07/24/2026 10:50 | 250 | 38.845 |
| 07/24/2026 10:50 | 189 | 38.845 |
| 07/24/2026 10:50 | 149 | 38.855 |
| 07/24/2026 10:50 | 50 | 38.85 |
| 07/24/2026 10:50 | 100 | 38.855 |
| 07/24/2026 10:50 | 199 | 38.855 |
| 07/24/2026 10:50 | 362 | 38.85 |
| 07/24/2026 10:50 | 199 | 38.86 |
| 07/24/2026 10:50 | 199 | 38.86 |
| 07/24/2026 10:50 | 99 | 38.86 |
| 07/24/2026 10:50 | 299 | 38.86 |
| 07/24/2026 10:50 | 151 | 38.855 |
| 07/24/2026 10:50 | 151 | 38.86 |
| 07/24/2026 10:50 | 19 | 38.86 |
| 07/24/2026 10:50 | 17 | 38.86 |
| 07/24/2026 10:49 | 467 | 38.845 |
| 07/24/2026 10:49 | 313 | 38.855 |
| 07/24/2026 10:49 | 55 | 38.855 |
| 07/24/2026 10:49 | 283 | 38.855 |
| 07/24/2026 10:49 | 114 | 38.865 |
| 07/24/2026 10:49 | 186 | 38.865 |
| 07/24/2026 10:49 | 191 | 38.865 |
| 07/24/2026 10:49 | 11 | 38.865 |
| 07/24/2026 10:49 | 288 | 38.865 |
| 07/24/2026 10:49 | 467 | 38.865 |
| 07/24/2026 10:49 | 182 | 38.865 |
| 07/24/2026 10:49 | 426 | 38.86 |
| 07/24/2026 10:49 | 70 | 38.86 |
| 07/24/2026 10:48 | 3 | 38.87 |
| 07/24/2026 10:48 | 325 | 38.875 |
| 07/24/2026 10:48 | 184 | 38.875 |
| 07/24/2026 10:48 | 63 | 38.875 |
| 07/24/2026 10:48 | 151 | 38.875 |
| 07/24/2026 10:48 | 21 | 38.875 |
| 07/24/2026 10:48 | 92 | 38.87 |
| 07/24/2026 10:48 | 57 | 38.87 |
| 07/24/2026 10:48 | 51 | 38.87 |
| 07/24/2026 10:48 | 92 | 38.875 |
| 07/24/2026 10:47 | 38 | 38.875 |
| 07/24/2026 10:47 | 467 | 38.87 |
| 07/24/2026 10:47 | 340 | 38.87 |
| 07/24/2026 10:47 | 142 | 38.87 |
| 07/24/2026 10:47 | 306 | 38.87 |
| 07/24/2026 10:47 | 24 | 38.875 |
| 07/24/2026 10:47 | 4 | 38.875 |
| 07/24/2026 10:47 | 65 | 38.88 |
| 07/24/2026 10:47 | 1200 | 38.88 |
| 07/24/2026 10:47 | 735 | 38.88 |
| 07/24/2026 10:46 | 26 | 38.885 |
| 07/24/2026 10:46 | 304 | 38.88 |
| 07/24/2026 10:45 | 31 | 38.885 |
| 07/24/2026 10:45 | 218 | 38.885 |
| 07/24/2026 10:45 | 249 | 38.885 |
| 07/24/2026 10:45 | 100 | 38.88 |
| 07/24/2026 10:45 | 83 | 38.88 |
| 07/24/2026 10:45 | 55 | 38.88 |
| 07/24/2026 10:45 | 23 | 38.875 |
| 07/24/2026 10:44 | 467 | 38.87 |
| 07/24/2026 10:44 | 4 | 38.875 |
| 07/24/2026 10:44 | 86 | 38.87 |
| 07/24/2026 10:44 | 467 | 38.87 |
| 07/24/2026 10:44 | 195 | 38.87 |
| 07/24/2026 10:44 | 329 | 38.865 |
| 07/24/2026 10:44 | 368 | 38.865 |
| 07/24/2026 10:44 | 250 | 38.865 |
| 07/24/2026 10:44 | 205 | 38.865 |
| 07/24/2026 10:44 | 175 | 38.865 |
| 07/24/2026 10:44 | 467 | 38.865 |
| 07/24/2026 10:44 | 204 | 38.865 |
| 07/24/2026 10:43 | 2 | 38.885 |
| 07/24/2026 10:43 | 199 | 38.89 |
| 07/24/2026 10:43 | 494 | 38.90 |
| 07/24/2026 10:43 | 420 | 38.90 |
| 07/24/2026 10:43 | 253 | 38.90 |
| 07/24/2026 10:43 | 152 | 38.90 |
| 07/24/2026 10:43 | 64 | 38.90 |
| 07/24/2026 10:43 | 61 | 38.90 |
| 07/24/2026 10:43 | 50 | 38.90 |
| 07/24/2026 10:43 | 165 | 38.91 |
| 07/24/2026 10:43 | 203 | 38.91 |
| 07/24/2026 10:42 | 500 | 38.91 |
| 07/24/2026 10:42 | 242 | 38.91 |
| 07/24/2026 10:42 | 120 | 38.91 |
| 07/24/2026 10:42 | 27 | 38.91 |
| 07/24/2026 10:42 | 203 | 38.91 |
| 07/24/2026 10:41 | 77 | 38.91 |
| 07/24/2026 10:41 | 18 | 38.91 |
| 07/24/2026 10:41 | 203 | 38.91 |
| 07/24/2026 10:41 | 203 | 38.91 |
| 07/24/2026 10:41 | 1001 | 38.905 |
| 07/24/2026 10:41 | 749 | 38.91 |
| 07/24/2026 10:41 | 114 | 38.915 |
| 07/24/2026 10:41 | 170 | 38.915 |
| 07/24/2026 10:41 | 183 | 38.915 |
| 07/24/2026 10:41 | 161 | 38.91 |
| 07/24/2026 10:40 | 58 | 38.91 |
| 07/24/2026 10:39 | 98 | 38.91 |
| 07/24/2026 10:39 | 74 | 38.91 |
| 07/24/2026 10:39 | 118 | 38.91 |
| 07/24/2026 10:39 | 68 | 38.91 |
| 07/24/2026 10:39 | 5 | 38.91 |
| 07/24/2026 10:39 | 242 | 38.91 |
| 07/24/2026 10:39 | 72 | 38.91 |
| 07/24/2026 10:39 | 1513 | 38.92 |
| 07/24/2026 10:39 | 467 | 38.92 |
| 07/24/2026 10:39 | 13 | 38.925 |
| 07/24/2026 10:39 | 2118 | 38.925 |
| 07/24/2026 10:39 | 506 | 38.925 |
| 07/24/2026 10:39 | 467 | 38.925 |
| 07/24/2026 10:37 | 137 | 38.94 |
| 07/24/2026 10:37 | 283 | 38.935 |
| 07/24/2026 10:37 | 161 | 38.935 |
| 07/24/2026 10:37 | 157 | 38.945 |
| 07/24/2026 10:37 | 467 | 38.945 |
| 07/24/2026 10:37 | 311 | 38.945 |
| 07/24/2026 10:36 | 56 | 38.945 |
| 07/24/2026 10:36 | 191 | 38.945 |
| 07/24/2026 10:36 | 23 | 38.945 |
| 07/24/2026 10:36 | 56 | 38.945 |
| 07/24/2026 10:36 | 53 | 38.94 |
| 07/24/2026 10:36 | 365 | 38.95 |
| 07/24/2026 10:36 | 600 | 38.95 |
| 07/24/2026 10:36 | 186 | 38.95 |
| 07/24/2026 10:36 | 169 | 38.95 |
| 07/24/2026 10:36 | 467 | 38.95 |
| 07/24/2026 10:36 | 310 | 38.95 |
| 07/24/2026 10:36 | 365 | 38.945 |
| 07/24/2026 10:36 | 186 | 38.945 |
| 07/24/2026 10:36 | 467 | 38.945 |
| 07/24/2026 10:36 | 309 | 38.945 |
| 07/24/2026 10:36 | 385 | 38.945 |
| 07/24/2026 10:36 | 467 | 38.95 |
| 07/24/2026 10:35 | 70 | 38.94 |
| 07/24/2026 10:35 | 161 | 38.935 |
| 07/24/2026 10:34 | 154 | 38.93 |
| 07/24/2026 10:34 | 92 | 38.93 |
| 07/24/2026 10:34 | 165 | 38.93 |
| 07/24/2026 10:34 | 120 | 38.93 |
| 07/24/2026 10:34 | 63 | 38.93 |
| 07/24/2026 10:34 | 11 | 38.925 |
| 07/24/2026 10:34 | 61 | 38.925 |
| 07/24/2026 10:34 | 67 | 38.925 |
| 07/24/2026 10:34 | 47 | 38.925 |
| 07/24/2026 10:34 | 125 | 38.925 |
| 07/24/2026 10:34 | 117 | 38.925 |
| 07/24/2026 10:34 | 183 | 38.925 |
| 07/24/2026 10:34 | 148 | 38.92 |
| 07/24/2026 10:34 | 138 | 38.92 |
| 07/24/2026 10:34 | 182 | 38.92 |
| 07/24/2026 10:34 | 181 | 38.915 |
| 07/24/2026 10:34 | 500 | 38.925 |
| 07/24/2026 10:33 | 36 | 38.925 |
| 07/24/2026 10:33 | 33 | 38.925 |
| 07/24/2026 10:33 | 467 | 38.925 |
| 07/24/2026 10:33 | 129 | 38.925 |
| 07/24/2026 10:33 | 288 | 38.925 |
| 07/24/2026 10:33 | 467 | 38.925 |
| 07/24/2026 10:33 | 1200 | 38.93 |
| 07/24/2026 10:33 | 161 | 38.93 |
| 07/24/2026 10:33 | 287 | 38.935 |
| 07/24/2026 10:33 | 262 | 38.935 |
| 07/24/2026 10:33 | 257 | 38.935 |
| 07/24/2026 10:33 | 467 | 38.935 |
| 07/24/2026 10:33 | 186 | 38.935 |
| 07/24/2026 10:33 | 23 | 38.925 |
| 07/24/2026 10:33 | 63 | 38.925 |
| 07/24/2026 10:33 | 143 | 38.925 |
| 07/24/2026 10:33 | 254 | 38.925 |
| 07/24/2026 10:33 | 30 | 38.925 |
| 07/24/2026 10:33 | 161 | 38.925 |
| 07/24/2026 10:33 | 276 | 38.925 |
| 07/24/2026 10:33 | 401 | 38.93 |
| 07/24/2026 10:33 | 19 | 38.945 |
| 07/24/2026 10:33 | 900 | 38.945 |
| 07/24/2026 10:33 | 16 | 38.95 |
| 07/24/2026 10:33 | 184 | 38.95 |
| 07/24/2026 10:32 | 80 | 38.955 |
| 07/24/2026 10:32 | 249 | 38.96 |
| 07/24/2026 10:32 | 467 | 38.96 |
| 07/24/2026 10:32 | 14 | 38.96 |
| 07/24/2026 10:32 | 69 | 38.96 |
| 07/24/2026 10:32 | 153 | 38.96 |
| 07/24/2026 10:32 | 100 | 38.96 |
| 07/24/2026 10:32 | 89 | 38.955 |
| 07/24/2026 10:32 | 124 | 38.955 |
| 07/24/2026 10:32 | 8 | 38.945 |
| 07/24/2026 10:31 | 66 | 38.93 |
| 07/24/2026 10:31 | 68 | 38.93 |
| 07/24/2026 10:31 | 120 | 38.93 |
| 07/24/2026 10:30 | 169 | 38.92 |
| 07/24/2026 10:30 | 149 | 38.92 |
| 07/24/2026 10:30 | 318 | 38.92 |
| 07/24/2026 10:30 | 74 | 38.915 |
| 07/24/2026 10:30 | 153 | 38.915 |
| 07/24/2026 10:30 | 77 | 38.915 |
| 07/24/2026 10:30 | 117 | 38.915 |
| 07/24/2026 10:30 | 120 | 38.915 |
| 07/24/2026 10:30 | 467 | 38.915 |
| 07/24/2026 10:30 | 163 | 38.915 |
| 07/24/2026 10:30 | 276 | 38.915 |
| 07/24/2026 10:30 | 161 | 38.915 |
| 07/24/2026 10:30 | 4 | 38.92 |
| 07/24/2026 10:30 | 9 | 38.92 |
| 07/24/2026 10:30 | 175 | 38.92 |
| 07/24/2026 10:30 | 126 | 38.905 |
| 07/24/2026 10:30 | 20 | 38.90 |
| 07/24/2026 10:30 | 18 | 38.90 |
| 07/24/2026 10:30 | 41 | 38.90 |
| 07/24/2026 10:30 | 41 | 38.90 |
| 07/24/2026 10:30 | 500 | 38.905 |
| 07/24/2026 10:30 | 100 | 38.91 |
| 07/24/2026 10:30 | 10 | 38.915 |
| 07/24/2026 10:30 | 184 | 38.915 |
| 07/24/2026 10:30 | 129 | 38.915 |
| 07/24/2026 10:30 | 1 | 38.91 |
| 07/24/2026 10:30 | 193 | 38.91 |
| 07/24/2026 10:30 | 83 | 38.91 |
| 07/24/2026 10:30 | 117 | 38.91 |
| 07/24/2026 10:30 | 182 | 38.91 |
| 07/24/2026 10:30 | 181 | 38.905 |
| 07/24/2026 10:30 | 95 | 38.905 |
| 07/24/2026 10:30 | 89 | 38.905 |
| 07/24/2026 10:30 | 187 | 38.905 |
| 07/24/2026 10:30 | 236 | 38.905 |
| 07/24/2026 10:30 | 44 | 38.905 |
| 07/24/2026 10:29 | 100 | 38.915 |
| 07/24/2026 10:29 | 2 | 38.92 |
| 07/24/2026 10:29 | 215 | 38.935 |
| 07/24/2026 10:29 | 149 | 38.93 |
| 07/24/2026 10:29 | 154 | 38.93 |
| 07/24/2026 10:29 | 467 | 38.93 |
| 07/24/2026 10:29 | 185 | 38.93 |
| 07/24/2026 10:29 | 142 | 38.935 |
| 07/24/2026 10:29 | 269 | 38.935 |
| 07/24/2026 10:29 | 173 | 38.935 |
| 07/24/2026 10:29 | 80 | 38.94 |
| 07/24/2026 10:29 | 189 | 38.94 |
| 07/24/2026 10:29 | 23 | 38.94 |
| 07/24/2026 10:29 | 21 | 38.95 |
| 07/24/2026 10:29 | 23 | 38.95 |
| 07/24/2026 10:29 | 253 | 38.95 |
| 07/24/2026 10:29 | 18 | 38.955 |
| 07/24/2026 10:29 | 24 | 38.955 |
| 07/24/2026 10:29 | 409 | 38.955 |
| 07/24/2026 10:29 | 34 | 38.955 |
| 07/24/2026 10:29 | 181 | 38.955 |
| 07/24/2026 10:29 | 203 | 38.955 |
| 07/24/2026 10:28 | 18 | 38.955 |
| 07/24/2026 10:28 | 94 | 38.955 |
| 07/24/2026 10:28 | 149 | 38.95 |
| 07/24/2026 10:28 | 207 | 38.95 |
| 07/24/2026 10:28 | 467 | 38.95 |
| 07/24/2026 10:28 | 277 | 38.95 |
| 07/24/2026 10:28 | 8 | 38.955 |
| 07/24/2026 10:28 | 23 | 38.955 |
| 07/24/2026 10:28 | 107 | 38.955 |
| 07/24/2026 10:28 | 169 | 38.955 |
| 07/24/2026 10:27 | 55 | 38.955 |
| 07/24/2026 10:27 | 467 | 38.955 |
| 07/24/2026 10:27 | 421 | 38.96 |
| 07/24/2026 10:27 | 467 | 38.955 |
| 07/24/2026 10:27 | 212 | 38.95 |
| 07/24/2026 10:27 | 467 | 38.955 |
| 07/24/2026 10:27 | 1 | 38.95 |
| 07/24/2026 10:27 | 170 | 38.95 |
| 07/24/2026 10:27 | 115 | 38.95 |
| 07/24/2026 10:27 | 193 | 38.96 |
| 07/24/2026 10:27 | 352 | 38.96 |
| 07/24/2026 10:27 | 280 | 38.96 |
| 07/24/2026 10:27 | 178 | 38.96 |
| 07/24/2026 10:27 | 194 | 38.96 |
| 07/24/2026 10:27 | 163 | 38.96 |
| 07/24/2026 10:27 | 467 | 38.96 |
| 07/24/2026 10:27 | 99 | 38.96 |
| 07/24/2026 10:27 | 210 | 38.96 |
| 07/24/2026 10:27 | 187 | 38.96 |
| 07/24/2026 10:27 | 74 | 38.955 |
| 07/24/2026 10:27 | 155 | 38.955 |
| 07/24/2026 10:27 | 176 | 38.955 |
| 07/24/2026 10:26 | 8 | 38.95 |
| 07/24/2026 10:26 | 115 | 38.95 |
| 07/24/2026 10:26 | 47 | 38.95 |
| 07/24/2026 10:26 | 1 | 38.94 |
| 07/24/2026 10:26 | 141 | 38.945 |
| 07/24/2026 10:26 | 175 | 38.94 |
| 07/24/2026 10:26 | 157 | 38.94 |
| 07/24/2026 10:26 | 467 | 38.94 |
| 07/24/2026 10:26 | 168 | 38.98 |
| 07/24/2026 10:26 | 103 | 38.98 |
| 07/24/2026 10:26 | 185 | 38.98 |
| 07/24/2026 10:26 | 467 | 38.98 |
| 07/24/2026 10:26 | 844 | 38.98 |
| 07/24/2026 10:26 | 96 | 38.97 |
| 07/24/2026 10:26 | 467 | 38.97 |
| 07/24/2026 10:26 | 207 | 38.975 |
| 07/24/2026 10:26 | 350 | 38.96 |
| 07/24/2026 10:26 | 3000 | 38.96 |
| 07/24/2026 10:26 | 193 | 38.96 |
| 07/24/2026 10:26 | 177 | 38.96 |
| 07/24/2026 10:26 | 185 | 38.96 |
| 07/24/2026 10:26 | 373 | 38.96 |
| 07/24/2026 10:26 | 346 | 38.965 |
| 07/24/2026 10:26 | 181 | 38.965 |
| 07/24/2026 10:26 | 226 | 38.965 |
| 07/24/2026 10:26 | 183 | 38.965 |
| 07/24/2026 10:26 | 227 | 38.965 |
| 07/24/2026 10:26 | 373 | 38.965 |
| 07/24/2026 10:26 | 181 | 38.97 |
| 07/24/2026 10:26 | 186 | 38.97 |
| 07/24/2026 10:26 | 217 | 38.97 |
| 07/24/2026 10:26 | 217 | 38.97 |
| 07/24/2026 10:26 | 339 | 38.97 |
| 07/24/2026 10:26 | 373 | 38.97 |
| 07/24/2026 10:26 | 207 | 38.975 |
| 07/24/2026 10:26 | 207 | 38.975 |
| 07/24/2026 10:26 | 207 | 38.975 |
| 07/24/2026 10:26 | 174 | 38.975 |
| 07/24/2026 10:26 | 339 | 38.975 |
| 07/24/2026 10:26 | 298 | 38.98 |
| 07/24/2026 10:26 | 606 | 38.98 |
| 07/24/2026 10:26 | 275 | 38.985 |
| 07/24/2026 10:26 | 467 | 38.985 |
| 07/24/2026 10:25 | 471 | 38.985 |
| 07/24/2026 10:25 | 185 | 38.99 |
| 07/24/2026 10:25 | 90 | 38.99 |
| 07/24/2026 10:25 | 58 | 38.99 |
| 07/24/2026 10:24 | 70 | 38.98 |
| 07/24/2026 10:24 | 198 | 38.98 |
| 07/24/2026 10:24 | 373 | 38.98 |
| 07/24/2026 10:24 | 177 | 38.98 |
| 07/24/2026 10:24 | 269 | 38.98 |
| 07/24/2026 10:24 | 373 | 38.98 |
| 07/24/2026 10:24 | 269 | 38.975 |
| 07/24/2026 10:24 | 181 | 38.975 |
| 07/24/2026 10:24 | 373 | 38.975 |
| 07/24/2026 10:24 | 280 | 38.975 |
| 07/24/2026 10:24 | 441 | 38.975 |
| 07/24/2026 10:24 | 149 | 38.975 |
| 07/24/2026 10:24 | 10 | 38.98 |
| 07/24/2026 10:24 | 227 | 38.985 |
| 07/24/2026 10:24 | 74 | 38.985 |
| 07/24/2026 10:23 | 5 | 38.98 |
| 07/24/2026 10:23 | 138 | 38.98 |
| 07/24/2026 10:23 | 230 | 38.98 |
| 07/24/2026 10:23 | 46 | 38.98 |
| 07/24/2026 10:23 | 165 | 38.9825 |
| 07/24/2026 10:23 | 373 | 38.985 |
| 07/24/2026 10:23 | 174 | 38.985 |
| 07/24/2026 10:23 | 250 | 38.98 |
| 07/24/2026 10:23 | 1 | 38.98 |
| 07/24/2026 10:23 | 59 | 38.98 |
| 07/24/2026 10:22 | 234 | 38.975 |
| 07/24/2026 10:22 | 118 | 38.98 |
| 07/24/2026 10:22 | 877 | 38.98 |
| 07/24/2026 10:22 | 15 | 38.98 |
| 07/24/2026 10:22 | 373 | 38.975 |
| 07/24/2026 10:22 | 586 | 38.975 |
| 07/24/2026 10:22 | 373 | 38.9725 |
| 07/24/2026 10:22 | 143 | 38.975 |
| 07/24/2026 10:22 | 161 | 38.975 |
| 07/24/2026 10:22 | 44 | 38.975 |
| 07/24/2026 10:22 | 606 | 38.975 |
| 07/24/2026 10:22 | 69 | 38.975 |
| 07/24/2026 10:22 | 18 | 38.975 |
| 07/24/2026 10:21 | 373 | 38.975 |
| 07/24/2026 10:21 | 100 | 38.965 |
| 07/24/2026 10:21 | 1200 | 38.965 |
| 07/24/2026 10:21 | 1200 | 38.97 |
| 07/24/2026 10:21 | 148 | 38.97 |
| 07/24/2026 10:20 | 98 | 38.97 |
| 07/24/2026 10:20 | 142 | 38.97 |
| 07/24/2026 10:20 | 98 | 38.97 |
| 07/24/2026 10:20 | 69 | 38.97 |
| 07/24/2026 10:20 | 373 | 38.975 |
| 07/24/2026 10:20 | 76 | 38.97 |
| 07/24/2026 10:20 | 373 | 38.975 |
| 07/24/2026 10:20 | 20 | 38.97 |
| 07/24/2026 10:19 | 104 | 38.965 |
| 07/24/2026 10:19 | 1 | 38.96 |
| 07/24/2026 10:19 | 23 | 38.96 |
| 07/24/2026 10:19 | 276 | 38.96 |
| 07/24/2026 10:19 | 3 | 38.965 |
| 07/24/2026 10:19 | 115 | 38.965 |
| 07/24/2026 10:19 | 36 | 38.965 |
| 07/24/2026 10:19 | 35 | 38.965 |
| 07/24/2026 10:18 | 200 | 38.96 |
| 07/24/2026 10:18 | 25 | 38.965 |
| 07/24/2026 10:18 | 26 | 38.955 |
| 07/24/2026 10:18 | 207 | 38.96 |
| 07/24/2026 10:18 | 193 | 38.96 |
| 07/24/2026 10:18 | 175 | 38.96 |
| 07/24/2026 10:18 | 265 | 38.96 |
| 07/24/2026 10:18 | 373 | 38.96 |
| 07/24/2026 10:18 | 193 | 38.96 |
| 07/24/2026 10:18 | 3 | 38.96 |
| 07/24/2026 10:18 | 92 | 38.96 |
| 07/24/2026 10:17 | 239 | 38.97 |
| 07/24/2026 10:17 | 408 | 38.97 |
| 07/24/2026 10:17 | 11 | 38.97 |
| 07/24/2026 10:17 | 115 | 38.975 |
| 07/24/2026 10:17 | 130 | 38.975 |
| 07/24/2026 10:17 | 373 | 38.975 |
| 07/24/2026 10:17 | 30 | 38.98 |
| 07/24/2026 10:17 | 85 | 38.975 |
| 07/24/2026 10:16 | 173 | 38.975 |
| 07/24/2026 10:16 | 190 | 38.975 |
| 07/24/2026 10:16 | 373 | 38.975 |
| 07/24/2026 10:16 | 629 | 38.975 |
| 07/24/2026 10:16 | 421 | 38.975 |
| 07/24/2026 10:16 | 200 | 38.98 |
| 07/24/2026 10:16 | 662 | 38.98 |
| 07/24/2026 10:16 | 164 | 38.99 |
| 07/24/2026 10:16 | 373 | 38.99 |
| 07/24/2026 10:16 | 200 | 38.985 |
| 07/24/2026 10:16 | 373 | 38.985 |
| 07/24/2026 10:16 | 40 | 38.98 |
| 07/24/2026 10:16 | 50 | 38.985 |
| 07/24/2026 10:16 | 53 | 38.98 |
| 07/24/2026 10:15 | 195 | 38.985 |
| 07/24/2026 10:15 | 320 | 38.985 |
| 07/24/2026 10:15 | 262 | 38.985 |
| 07/24/2026 10:15 | 294 | 38.99 |
| 07/24/2026 10:15 | 373 | 38.99 |
| 07/24/2026 10:15 | 14 | 38.985 |
| 07/24/2026 10:15 | 610 | 38.985 |
| 07/24/2026 10:15 | 182 | 38.985 |
| 07/24/2026 10:15 | 263 | 38.985 |
| 07/24/2026 10:15 | 196 | 38.985 |
| 07/24/2026 10:15 | 262 | 38.985 |
| 07/24/2026 10:15 | 373 | 38.985 |
| 07/24/2026 10:15 | 65 | 38.995 |
| 07/24/2026 10:15 | 30 | 38.995 |
| 07/24/2026 10:15 | 211 | 38.995 |
| 07/24/2026 10:15 | 11 | 38.995 |
| 07/24/2026 10:15 | 2355 | 38.995 |
| 07/24/2026 10:15 | 129 | 38.995 |
| 07/24/2026 10:15 | 713 | 38.995 |
| 07/24/2026 10:15 | 253 | 38.995 |
| 07/24/2026 10:15 | 50 | 38.995 |
| 07/24/2026 10:15 | 221 | 38.99 |
| 07/24/2026 10:15 | 11 | 38.995 |
| 07/24/2026 10:15 | 92 | 38.995 |
| 07/24/2026 10:15 | 276 | 38.995 |
| 07/24/2026 10:14 | 20 | 39.00 |
| 07/24/2026 10:14 | 622 | 39.00 |
| 07/24/2026 10:14 | 185 | 39.01 |
| 07/24/2026 10:14 | 264 | 39.01 |
| 07/24/2026 10:14 | 124 | 39.01 |
| 07/24/2026 10:14 | 101 | 39.01 |
| 07/24/2026 10:14 | 373 | 39.01 |
| 07/24/2026 10:14 | 200 | 39.01 |
| 07/24/2026 10:14 | 206 | 39.005 |
| 07/24/2026 10:14 | 373 | 39.005 |
| 07/24/2026 10:14 | 184 | 39.005 |
| 07/24/2026 10:14 | 11 | 39.00 |
| 07/24/2026 10:14 | 100 | 39.00 |
| 07/24/2026 10:14 | 18 | 39.00 |
| 07/24/2026 10:14 | 124 | 39.00 |
| 07/24/2026 10:14 | 876 | 39.00 |
| 07/24/2026 10:14 | 50 | 39.00 |
| 07/24/2026 10:14 | 1000 | 39.00 |
| 07/24/2026 10:14 | 114 | 39.00 |
| 07/24/2026 10:14 | 1 | 39.00 |
| 07/24/2026 10:14 | 700 | 39.00 |
| 07/24/2026 10:14 | 7 | 39.00 |
| 07/24/2026 10:14 | 43 | 39.00 |
| 07/24/2026 10:14 | 10 | 39.00 |
| 07/24/2026 10:14 | 30 | 39.00 |
| 07/24/2026 10:14 | 10 | 39.00 |
| 07/24/2026 10:14 | 12 | 39.00 |
| 07/24/2026 10:14 | 125 | 39.00 |
| 07/24/2026 10:14 | 135 | 38.995 |
| 07/24/2026 10:14 | 115 | 38.995 |
| 07/24/2026 10:14 | 373 | 38.995 |
| 07/24/2026 10:14 | 211 | 38.995 |
| 07/24/2026 10:14 | 1141 | 38.99 |
| 07/24/2026 10:14 | 650 | 38.99 |
| 07/24/2026 10:14 | 759 | 38.99 |
| 07/24/2026 10:14 | 299 | 38.99 |
| 07/24/2026 10:13 | 25 | 38.99 |
| 07/24/2026 10:13 | 6 | 38.99 |
| 07/24/2026 10:13 | 178 | 38.99 |
| 07/24/2026 10:13 | 2 | 38.98 |
| 07/24/2026 10:13 | 23 | 38.98 |
| 07/24/2026 10:13 | 50 | 38.965 |
| 07/24/2026 10:13 | 72 | 38.965 |
| 07/24/2026 10:13 | 80 | 38.96 |
| 07/24/2026 10:13 | 230 | 38.96 |
| 07/24/2026 10:13 | 690 | 38.96 |
| 07/24/2026 10:13 | 203 | 38.955 |
| 07/24/2026 10:13 | 270 | 38.955 |
| 07/24/2026 10:12 | 50 | 38.95 |
| 07/24/2026 10:12 | 66 | 38.935 |
| 07/24/2026 10:12 | 82 | 38.935 |
| 07/24/2026 10:12 | 373 | 38.93 |
| 07/24/2026 10:12 | 373 | 38.93 |
| 07/24/2026 10:12 | 20 | 38.925 |
| 07/24/2026 10:12 | 353 | 38.925 |
| 07/24/2026 10:12 | 84 | 38.92 |
| 07/24/2026 10:11 | 70 | 38.92 |
| 07/24/2026 10:11 | 271 | 38.92 |
| 07/24/2026 10:11 | 271 | 38.92 |
| 07/24/2026 10:11 | 271 | 38.92 |
| 07/24/2026 10:11 | 1014 | 38.92 |
| 07/24/2026 10:11 | 256 | 38.92 |
| 07/24/2026 10:11 | 10 | 38.92 |
| 07/24/2026 10:11 | 600 | 38.92 |
| 07/24/2026 10:11 | 179 | 38.92 |
| 07/24/2026 10:11 | 179 | 38.92 |
| 07/24/2026 10:11 | 185 | 38.92 |
| 07/24/2026 10:11 | 373 | 38.92 |
| 07/24/2026 10:11 | 1 | 38.93 |
| 07/24/2026 10:11 | 185 | 38.93 |
| 07/24/2026 10:11 | 373 | 38.93 |
| 07/24/2026 10:11 | 115 | 38.925 |
| 07/24/2026 10:11 | 1 | 38.92 |
| 07/24/2026 10:11 | 115 | 38.92 |
| 07/24/2026 10:10 | 373 | 38.92 |
| 07/24/2026 10:10 | 228 | 38.92 |
| 07/24/2026 10:10 | 251 | 38.92 |
| 07/24/2026 10:10 | 186 | 38.92 |
| 07/24/2026 10:10 | 298 | 38.92 |
| 07/24/2026 10:09 | 1 | 38.915 |
| 07/24/2026 10:09 | 184 | 38.915 |
| 07/24/2026 10:09 | 181 | 38.91 |
| 07/24/2026 10:09 | 6 | 38.91 |
| 07/24/2026 10:09 | 255 | 38.91 |
| 07/24/2026 10:09 | 283 | 38.915 |
| 07/24/2026 10:09 | 369 | 38.92 |
| 07/24/2026 10:09 | 78 | 38.92 |
| 07/24/2026 10:09 | 207 | 38.92 |
| 07/24/2026 10:09 | 254 | 38.925 |
| 07/24/2026 10:09 | 119 | 38.925 |
| 07/24/2026 10:09 | 373 | 38.925 |
| 07/24/2026 10:09 | 373 | 38.92 |
| 07/24/2026 10:09 | 373 | 38.915 |
| 07/24/2026 10:09 | 184 | 38.915 |
| 07/24/2026 10:08 | 37 | 38.92 |
| 07/24/2026 10:08 | 126 | 38.92 |
| 07/24/2026 10:08 | 37 | 38.92 |
| 07/24/2026 10:08 | 14 | 38.915 |
| 07/24/2026 10:08 | 161 | 38.915 |
| 07/24/2026 10:08 | 241 | 38.91 |
| 07/24/2026 10:08 | 2 | 38.925 |
| 07/24/2026 10:08 | 253 | 38.925 |
| 07/24/2026 10:08 | 46 | 38.925 |
| 07/24/2026 10:07 | 64 | 38.93 |
| 07/24/2026 10:07 | 298 | 38.93 |
| 07/24/2026 10:06 | 60 | 38.93 |
| 07/24/2026 10:06 | 12 | 38.93 |
| 07/24/2026 10:06 | 1 | 38.935 |
| 07/24/2026 10:06 | 67 | 38.935 |
| 07/24/2026 10:06 | 54 | 38.935 |
| 07/24/2026 10:06 | 39 | 38.935 |
| 07/24/2026 10:06 | 57 | 38.935 |
| 07/24/2026 10:05 | 345 | 38.925 |
| 07/24/2026 10:05 | 177 | 38.925 |
| 07/24/2026 10:05 | 320 | 38.925 |
| 07/24/2026 10:05 | 138 | 38.92 |
| 07/24/2026 10:05 | 137 | 38.925 |
| 07/24/2026 10:05 | 116 | 38.925 |
| 07/24/2026 10:05 | 184 | 38.925 |
| 07/24/2026 10:05 | 104 | 38.93 |
| 07/24/2026 10:05 | 68 | 38.93 |
| 07/24/2026 10:05 | 35 | 38.92 |
| 07/24/2026 10:05 | 100 | 38.93 |
| 07/24/2026 10:03 | 7 | 38.93 |
| 07/24/2026 10:03 | 69 | 38.93 |
| 07/24/2026 10:03 | 207 | 38.93 |
| 07/24/2026 10:03 | 255 | 38.93 |
| 07/24/2026 10:03 | 63 | 38.935 |
| 07/24/2026 10:03 | 181 | 38.935 |
| 07/24/2026 10:03 | 205 | 38.935 |
| 07/24/2026 10:03 | 192 | 38.945 |
| 07/24/2026 10:03 | 373 | 38.945 |
| 07/24/2026 10:03 | 373 | 38.94 |
| 07/24/2026 10:03 | 153 | 38.935 |
| 07/24/2026 10:03 | 189 | 38.94 |
| 07/24/2026 10:02 | 118 | 38.94 |
| 07/24/2026 10:02 | 100 | 38.94 |
| 07/24/2026 10:02 | 184 | 38.94 |
| 07/24/2026 10:02 | 373 | 38.94 |
| 07/24/2026 10:02 | 208 | 38.93 |
| 07/24/2026 10:02 | 208 | 38.93 |
| 07/24/2026 10:02 | 40 | 38.93 |
| 07/24/2026 10:02 | 133 | 38.93 |
| 07/24/2026 10:02 | 100 | 38.93 |
| 07/24/2026 10:02 | 366 | 38.935 |
| 07/24/2026 10:02 | 13 | 38.94 |
| 07/24/2026 10:02 | 161 | 38.94 |
| 07/24/2026 10:01 | 182 | 38.94 |
| 07/24/2026 10:01 | 265 | 38.935 |
| 07/24/2026 10:01 | 88 | 38.925 |
| 07/24/2026 10:01 | 373 | 38.925 |
| 07/24/2026 10:01 | 205 | 38.925 |
| 07/24/2026 10:01 | 215 | 38.925 |
| 07/24/2026 10:01 | 450 | 38.925 |
| 07/24/2026 10:00 | 99 | 38.925 |
| 07/24/2026 10:00 | 156 | 38.925 |
| 07/24/2026 10:00 | 69 | 38.925 |
| 07/24/2026 10:00 | 76 | 38.925 |
| 07/24/2026 10:00 | 179 | 38.925 |
| 07/24/2026 10:00 | 255 | 38.925 |
| 07/24/2026 10:00 | 20 | 38.92 |
| 07/24/2026 10:00 | 230 | 38.92 |
| 07/24/2026 10:00 | 160 | 38.915 |
| 07/24/2026 10:00 | 252 | 38.915 |
| 07/24/2026 10:00 | 47 | 38.91 |
| 07/24/2026 10:00 | 252 | 38.91 |
| 07/24/2026 10:00 | 600 | 38.905 |
| 07/24/2026 10:00 | 253 | 38.90 |
| 07/24/2026 10:00 | 43 | 38.90 |
| 07/24/2026 10:00 | 930 | 38.90 |
| 07/24/2026 10:00 | 70 | 38.90 |
| 07/24/2026 10:00 | 183 | 38.90 |
| 07/24/2026 10:00 | 46 | 38.90 |
| 07/24/2026 10:00 | 253 | 38.895 |
| 07/24/2026 09:59 | 400 | 38.88 |
| 07/24/2026 09:59 | 211 | 38.89 |
| 07/24/2026 09:59 | 253 | 38.89 |
| 07/24/2026 09:59 | 115 | 38.89 |
| 07/24/2026 09:59 | 246 | 38.89 |
| 07/24/2026 09:59 | 182 | 38.89 |
| 07/24/2026 09:59 | 17 | 38.88 |
| 07/24/2026 09:59 | 253 | 38.88 |
| 07/24/2026 09:59 | 230 | 38.88 |
| 07/24/2026 09:59 | 128 | 38.87 |
| 07/24/2026 09:59 | 177 | 38.87 |
| 07/24/2026 09:59 | 195 | 38.87 |
| 07/24/2026 09:58 | 40 | 38.87 |
| 07/24/2026 09:58 | 183 | 38.87 |
| 07/24/2026 09:58 | 357 | 38.87 |
| 07/24/2026 09:58 | 67 | 38.86 |
| 07/24/2026 09:58 | 34 | 38.86 |
| 07/24/2026 09:58 | 16 | 38.86 |
| 07/24/2026 09:57 | 97 | 38.855 |
| 07/24/2026 09:57 | 100 | 38.855 |
| 07/24/2026 09:56 | 23 | 38.855 |
| 07/24/2026 09:56 | 7 | 38.855 |
| 07/24/2026 09:56 | 5 | 38.855 |
| 07/24/2026 09:55 | 2 | 38.87 |
| 07/24/2026 09:55 | 82 | 38.87 |
| 07/24/2026 09:55 | 3 | 38.87 |
| 07/24/2026 09:55 | 184 | 38.87 |
| 07/24/2026 09:55 | 230 | 38.87 |
| 07/24/2026 09:55 | 365 | 38.875 |
| 07/24/2026 09:55 | 2 | 38.875 |
| 07/24/2026 09:55 | 3500 | 38.875 |
| 07/24/2026 09:55 | 373 | 38.875 |
| 07/24/2026 09:54 | 525 | 38.875 |
| 07/24/2026 09:54 | 182 | 38.87 |
| 07/24/2026 09:54 | 373 | 38.87 |
| 07/24/2026 09:54 | 338 | 38.86 |
| 07/24/2026 09:54 | 181 | 38.86 |
| 07/24/2026 09:54 | 197 | 38.85 |
| 07/24/2026 09:54 | 364 | 38.85 |
| 07/24/2026 09:54 | 191 | 38.85 |
| 07/24/2026 09:54 | 180 | 38.85 |
| 07/24/2026 09:54 | 190 | 38.85 |
| 07/24/2026 09:54 | 259 | 38.85 |
| 07/24/2026 09:54 | 246 | 38.85 |
| 07/24/2026 09:54 | 373 | 38.85 |
| 07/24/2026 09:54 | 373 | 38.855 |
| 07/24/2026 09:54 | 70 | 38.85 |
| 07/24/2026 09:54 | 181 | 38.845 |
| 07/24/2026 09:54 | 246 | 38.845 |
| 07/24/2026 09:54 | 373 | 38.845 |
| 07/24/2026 09:54 | 200 | 38.845 |
| 07/24/2026 09:53 | 121 | 38.84 |
| 07/24/2026 09:53 | 210 | 38.84 |
| 07/24/2026 09:53 | 273 | 38.84 |
| 07/24/2026 09:53 | 373 | 38.835 |
| 07/24/2026 09:53 | 159 | 38.835 |
| 07/24/2026 09:53 | 21 | 38.84 |
| 07/24/2026 09:53 | 4 | 38.84 |
| 07/24/2026 09:53 | 75 | 38.84 |
| 07/24/2026 09:53 | 52 | 38.84 |
| 07/24/2026 09:53 | 62 | 38.84 |
| 07/24/2026 09:53 | 186 | 38.84 |
| 07/24/2026 09:53 | 44 | 38.84 |
| 07/24/2026 09:53 | 644 | 38.84 |
| 07/24/2026 09:53 | 149 | 38.85 |
| 07/24/2026 09:53 | 8 | 38.85 |
| 07/24/2026 09:53 | 13 | 38.85 |
| 07/24/2026 09:53 | 209 | 38.85 |
| 07/24/2026 09:53 | 644 | 38.85 |
| 07/24/2026 09:53 | 299 | 38.85 |
| 07/24/2026 09:53 | 299 | 38.85 |
| 07/24/2026 09:53 | 199 | 38.85 |
| 07/24/2026 09:53 | 47 | 38.85 |
| 07/24/2026 09:53 | 152 | 38.85 |
| 07/24/2026 09:53 | 26 | 38.85 |
| 07/24/2026 09:53 | 100 | 38.85 |
| 07/24/2026 09:53 | 200 | 38.85 |
| 07/24/2026 09:53 | 373 | 38.85 |
| 07/24/2026 09:53 | 283 | 38.845 |
| 07/24/2026 09:53 | 296 | 38.84 |
| 07/24/2026 09:53 | 200 | 38.84 |
| 07/24/2026 09:52 | 366 | 38.85 |
| 07/24/2026 09:52 | 436 | 38.85 |
| 07/24/2026 09:52 | 28 | 38.85 |
| 07/24/2026 09:52 | 741 | 38.85 |
| 07/24/2026 09:52 | 1200 | 38.85 |
| 07/24/2026 09:52 | 195 | 38.86 |
| 07/24/2026 09:52 | 275 | 38.855 |
| 07/24/2026 09:51 | 1375 | 38.855 |
| 07/24/2026 09:51 | 166 | 38.855 |
| 07/24/2026 09:51 | 196 | 38.855 |
| 07/24/2026 09:51 | 179 | 38.855 |
| 07/24/2026 09:51 | 224 | 38.855 |
| 07/24/2026 09:51 | 258 | 38.85 |
| 07/24/2026 09:51 | 304 | 38.84 |
| 07/24/2026 09:51 | 201 | 38.845 |
| 07/24/2026 09:51 | 263 | 38.845 |
| 07/24/2026 09:51 | 34 | 38.845 |
| 07/24/2026 09:51 | 355 | 38.845 |
| 07/24/2026 09:51 | 373 | 38.845 |
| 07/24/2026 09:51 | 9 | 38.845 |
| 07/24/2026 09:51 | 262 | 38.845 |
| 07/24/2026 09:51 | 264 | 38.84 |
| 07/24/2026 09:51 | 207 | 38.84 |
| 07/24/2026 09:51 | 220 | 38.835 |
| 07/24/2026 09:51 | 264 | 38.835 |
| 07/24/2026 09:51 | 219 | 38.835 |
| 07/24/2026 09:51 | 182 | 38.835 |
| 07/24/2026 09:51 | 373 | 38.835 |
| 07/24/2026 09:51 | 150 | 38.84 |
| 07/24/2026 09:51 | 263 | 38.84 |
| 07/24/2026 09:51 | 10 | 38.84 |
| 07/24/2026 09:51 | 170 | 38.84 |
| 07/24/2026 09:51 | 373 | 38.84 |
| 07/24/2026 09:51 | 573 | 38.84 |
| 07/24/2026 09:51 | 300 | 38.845 |
| 07/24/2026 09:51 | 373 | 38.845 |
| 07/24/2026 09:51 | 15 | 38.855 |
| 07/24/2026 09:50 | 20 | 38.85 |
| 07/24/2026 09:50 | 153 | 38.845 |
| 07/24/2026 09:50 | 122 | 38.845 |
| 07/24/2026 09:50 | 46 | 38.845 |
| 07/24/2026 09:50 | 130 | 38.84 |
| 07/24/2026 09:50 | 148 | 38.84 |
| 07/24/2026 09:50 | 300 | 38.84 |
| 07/24/2026 09:49 | 20 | 38.85 |
| 07/24/2026 09:49 | 299 | 38.845 |
| 07/24/2026 09:49 | 205 | 38.845 |
| 07/24/2026 09:48 | 139 | 38.85 |
| 07/24/2026 09:48 | 640 | 38.85 |
| 07/24/2026 09:48 | 264 | 38.85 |
| 07/24/2026 09:48 | 332 | 38.845 |
| 07/24/2026 09:48 | 9 | 38.85 |
| 07/24/2026 09:48 | 207 | 38.85 |
| 07/24/2026 09:48 | 32 | 38.85 |
| 07/24/2026 09:48 | 339 | 38.855 |
| 07/24/2026 09:48 | 18 | 38.86 |
| 07/24/2026 09:48 | 13 | 38.865 |
| 07/24/2026 09:48 | 443 | 38.865 |
| 07/24/2026 09:48 | 2551 | 38.865 |
| 07/24/2026 09:48 | 253 | 38.865 |
| 07/24/2026 09:48 | 253 | 38.865 |
| 07/24/2026 09:48 | 234 | 38.87 |
| 07/24/2026 09:48 | 107 | 38.865 |
| 07/24/2026 09:47 | 1 | 38.87 |
| 07/24/2026 09:47 | 168 | 38.875 |
| 07/24/2026 09:47 | 2 | 38.875 |
| 07/24/2026 09:47 | 368 | 38.875 |
| 07/24/2026 09:47 | 230 | 38.875 |
| 07/24/2026 09:47 | 200 | 38.88 |
| 07/24/2026 09:46 | 84 | 38.885 |
| 07/24/2026 09:46 | 263 | 38.885 |
| 07/24/2026 09:46 | 3 | 38.88 |
| 07/24/2026 09:46 | 149 | 38.88 |
| 07/24/2026 09:46 | 349 | 38.88 |
| 07/24/2026 09:46 | 17 | 38.88 |
| 07/24/2026 09:46 | 230 | 38.88 |
| 07/24/2026 09:46 | 262 | 38.885 |
| 07/24/2026 09:46 | 59 | 38.895 |
| 07/24/2026 09:46 | 149 | 38.89 |
| 07/24/2026 09:46 | 261 | 38.89 |
| 07/24/2026 09:46 | 531 | 38.89 |
| 07/24/2026 09:46 | 166 | 38.885 |
| 07/24/2026 09:46 | 1200 | 38.885 |
| 07/24/2026 09:46 | 194 | 38.89 |
| 07/24/2026 09:46 | 81 | 38.89 |
| 07/24/2026 09:46 | 99 | 38.89 |
| 07/24/2026 09:45 | 100 | 38.89 |
| 07/24/2026 09:45 | 294 | 38.885 |
| 07/24/2026 09:45 | 223 | 38.885 |
| 07/24/2026 09:45 | 57 | 38.88 |
| 07/24/2026 09:45 | 161 | 38.88 |
| 07/24/2026 09:45 | 220 | 38.87 |
| 07/24/2026 09:44 | 748 | 38.86 |
| 07/24/2026 09:44 | 752 | 38.86 |
| 07/24/2026 09:44 | 191 | 38.855 |
| 07/24/2026 09:44 | 55 | 38.855 |
| 07/24/2026 09:44 | 318 | 38.855 |
| 07/24/2026 09:44 | 99 | 38.855 |
| 07/24/2026 09:44 | 50 | 38.85 |
| 07/24/2026 09:44 | 373 | 38.84 |
| 07/24/2026 09:44 | 3 | 38.845 |
| 07/24/2026 09:44 | 30 | 38.85 |
| 07/24/2026 09:44 | 202 | 38.845 |
| 07/24/2026 09:43 | 163 | 38.845 |
| 07/24/2026 09:43 | 180 | 38.845 |
| 07/24/2026 09:43 | 175 | 38.845 |
| 07/24/2026 09:43 | 173 | 38.845 |
| 07/24/2026 09:43 | 434 | 38.85 |
| 07/24/2026 09:43 | 230 | 38.85 |
| 07/24/2026 09:43 | 207 | 38.85 |
| 07/24/2026 09:43 | 34 | 38.85 |
| 07/24/2026 09:43 | 221 | 38.84 |
| 07/24/2026 09:42 | 349 | 38.84 |
| 07/24/2026 09:42 | 50 | 38.84 |
| 07/24/2026 09:42 | 209 | 38.835 |
| 07/24/2026 09:42 | 3 | 38.84 |
| 07/24/2026 09:42 | 115 | 38.84 |
| 07/24/2026 09:42 | 207 | 38.84 |
| 07/24/2026 09:42 | 239 | 38.845 |
| 07/24/2026 09:42 | 86 | 38.845 |
| 07/24/2026 09:42 | 99 | 38.845 |
| 07/24/2026 09:41 | 150 | 38.845 |
| 07/24/2026 09:41 | 70 | 38.83 |
| 07/24/2026 09:41 | 255 | 38.83 |
| 07/24/2026 09:41 | 325 | 38.83 |
| 07/24/2026 09:41 | 81 | 38.835 |
| 07/24/2026 09:41 | 83 | 38.835 |
| 07/24/2026 09:41 | 161 | 38.835 |
| 07/24/2026 09:40 | 44 | 38.845 |
| 07/24/2026 09:40 | 260 | 38.845 |
| 07/24/2026 09:40 | 283 | 38.85 |
| 07/24/2026 09:40 | 282 | 38.845 |
| 07/24/2026 09:40 | 97 | 38.85 |
| 07/24/2026 09:40 | 209 | 38.85 |
| 07/24/2026 09:40 | 176 | 38.855 |
| 07/24/2026 09:40 | 373 | 38.855 |
| 07/24/2026 09:40 | 297 | 38.855 |
| 07/24/2026 09:40 | 1 | 38.845 |
| 07/24/2026 09:39 | 16 | 38.85 |
| 07/24/2026 09:39 | 546 | 38.85 |
| 07/24/2026 09:39 | 150 | 38.85 |
| 07/24/2026 09:38 | 25 | 38.86 |
| 07/24/2026 09:38 | 100 | 38.85 |
| 07/24/2026 09:37 | 93 | 38.85 |
| 07/24/2026 09:37 | 191 | 38.85 |
| 07/24/2026 09:37 | 154 | 38.85 |
| 07/24/2026 09:37 | 373 | 38.85 |
| 07/24/2026 09:37 | 279 | 38.85 |
| 07/24/2026 09:37 | 207 | 38.85 |
| 07/24/2026 09:37 | 230 | 38.85 |
| 07/24/2026 09:37 | 500 | 38.85 |
| 07/24/2026 09:37 | 200 | 38.84 |
| 07/24/2026 09:37 | 50 | 38.84 |
| 07/24/2026 09:37 | 201 | 38.845 |
| 07/24/2026 09:37 | 850 | 38.845 |
| 07/24/2026 09:37 | 117 | 38.85 |
| 07/24/2026 09:37 | 8 | 38.85 |
| 07/24/2026 09:37 | 92 | 38.85 |
| 07/24/2026 09:37 | 3 | 38.845 |
| 07/24/2026 09:36 | 92 | 38.85 |
| 07/24/2026 09:36 | 809 | 38.85 |
| 07/24/2026 09:36 | 599 | 38.85 |
| 07/24/2026 09:35 | 184 | 38.855 |
| 07/24/2026 09:35 | 161 | 38.85 |
| 07/24/2026 09:35 | 116 | 38.84 |
| 07/24/2026 09:35 | 169 | 38.84 |
| 07/24/2026 09:34 | 230 | 38.805 |
| 07/24/2026 09:34 | 138 | 38.805 |
| 07/24/2026 09:34 | 235 | 38.82 |
| 07/24/2026 09:34 | 566 | 38.83 |
| 07/24/2026 09:34 | 1000 | 38.83 |
| 07/24/2026 09:34 | 183 | 38.83 |
| 07/24/2026 09:34 | 1000 | 38.83 |
| 07/24/2026 09:34 | 207 | 38.85 |
| 07/24/2026 09:34 | 36 | 38.85 |
| 07/24/2026 09:34 | 344 | 38.85 |
| 07/24/2026 09:34 | 154 | 38.85 |
| 07/24/2026 09:34 | 154 | 38.85 |
| 07/24/2026 09:34 | 172 | 38.85 |
| 07/24/2026 09:34 | 191 | 38.85 |
| 07/24/2026 09:34 | 373 | 38.85 |
| 07/24/2026 09:34 | 288 | 38.845 |
| 07/24/2026 09:34 | 716 | 38.845 |
| 07/24/2026 09:33 | 434 | 38.83 |
| 07/24/2026 09:33 | 184 | 38.83 |
| 07/24/2026 09:33 | 82 | 38.83 |
| 07/24/2026 09:33 | 918 | 38.83 |
| 07/24/2026 09:33 | 177 | 38.835 |
| 07/24/2026 09:33 | 62 | 38.84 |
| 07/24/2026 09:33 | 128 | 38.84 |
| 07/24/2026 09:33 | 60 | 38.84 |
| 07/24/2026 09:33 | 10 | 38.85 |
| 07/24/2026 09:33 | 215 | 38.85 |
| 07/24/2026 09:33 | 130 | 38.85 |
| 07/24/2026 09:33 | 205 | 38.855 |
| 07/24/2026 09:32 | 165 | 38.85 |
| 07/24/2026 09:32 | 254 | 38.845 |
| 07/24/2026 09:32 | 162 | 38.845 |
| 07/24/2026 09:32 | 34 | 38.85 |
| 07/24/2026 09:32 | 12 | 38.85 |
| 07/24/2026 09:32 | 60 | 38.85 |
| 07/24/2026 09:32 | 230 | 38.85 |
| 07/24/2026 09:32 | 667 | 38.85 |
| 07/24/2026 09:32 | 11 | 38.845 |
| 07/24/2026 09:32 | 99 | 38.84 |
| 07/24/2026 09:32 | 227 | 38.84 |
| 07/24/2026 09:32 | 373 | 38.84 |
| 07/24/2026 09:32 | 133 | 38.84 |
| 07/24/2026 09:32 | 948 | 38.84 |
| 07/24/2026 09:32 | 373 | 38.84 |
| 07/24/2026 09:32 | 83 | 38.85 |
| 07/24/2026 09:32 | 230 | 38.85 |
| 07/24/2026 09:32 | 207 | 38.85 |
| 07/24/2026 09:31 | 200 | 38.87 |
| 07/24/2026 09:31 | 185 | 38.865 |
| 07/24/2026 09:31 | 55 | 38.84 |
| 07/24/2026 09:31 | 52 | 38.84 |
| 07/24/2026 09:31 | 373 | 38.835 |
| 07/24/2026 09:31 | 8 | 38.845 |
| 07/24/2026 09:31 | 92 | 38.845 |
| 07/24/2026 09:31 | 135 | 38.855 |
| 07/24/2026 09:31 | 650 | 38.855 |
| 07/24/2026 09:31 | 715 | 38.855 |
| 07/24/2026 09:31 | 4 | 38.855 |
| 07/24/2026 09:31 | 217 | 38.85 |
| 07/24/2026 09:31 | 183 | 38.85 |
| 07/24/2026 09:31 | 108 | 38.85 |
| 07/24/2026 09:30 | 11 | 38.85 |
| 07/24/2026 09:30 | 113 | 38.85 |
| 07/24/2026 09:30 | 25 | 38.85 |
| 07/24/2026 09:30 | 186 | 38.84 |
| 07/24/2026 09:30 | 229 | 38.84 |
| 07/24/2026 09:30 | 373 | 38.84 |
| 07/24/2026 09:30 | 10 | 38.84 |
| 07/24/2026 09:30 | 92 | 38.84 |
| 07/24/2026 09:30 | 111 | 38.835 |
| 07/24/2026 09:30 | 62 | 38.835 |
| 07/24/2026 09:30 | 177 | 38.835 |
| 07/24/2026 09:30 | 138 | 38.84 |
| 07/24/2026 09:30 | 867 | 38.84 |
| 07/24/2026 09:29 | 128 | 38.835 |
| 07/24/2026 09:29 | 11 | 38.835 |
| 07/24/2026 09:29 | 180 | 38.835 |
| 07/24/2026 09:29 | 237 | 38.835 |
| 07/24/2026 09:29 | 373 | 38.835 |
| 07/24/2026 09:29 | 181 | 38.835 |
| 07/24/2026 09:29 | 115 | 38.83 |
| 07/24/2026 09:29 | 158 | 38.825 |
| 07/24/2026 09:29 | 196 | 38.825 |
| 07/24/2026 09:29 | 186 | 38.825 |
| 07/24/2026 09:29 | 154 | 38.825 |
| 07/24/2026 09:29 | 239 | 38.825 |
| 07/24/2026 09:29 | 98 | 38.825 |
| 07/24/2026 09:29 | 51 | 38.83 |
| 07/24/2026 09:29 | 373 | 38.83 |
| 07/24/2026 09:29 | 91 | 38.83 |
| 07/24/2026 09:29 | 172 | 38.83 |
| 07/24/2026 09:29 | 650 | 38.83 |
| 07/24/2026 09:29 | 763 | 38.83 |
| 07/24/2026 09:29 | 9 | 38.825 |
| 07/24/2026 09:29 | 616 | 38.825 |
| 07/24/2026 09:29 | 100 | 38.825 |
| 07/24/2026 09:29 | 2451 | 38.825 |
| 07/24/2026 09:29 | 1049 | 38.825 |
| 07/24/2026 09:29 | 158 | 38.825 |
| 07/24/2026 09:29 | 373 | 38.825 |
| 07/24/2026 09:29 | 155 | 38.805 |
| 07/24/2026 09:29 | 162 | 38.80 |
| 07/24/2026 09:28 | 375 | 38.795 |
| 07/24/2026 09:28 | 423 | 38.795 |
| 07/24/2026 09:28 | 69 | 38.805 |
| 07/24/2026 09:28 | 34 | 38.805 |
| 07/24/2026 09:27 | 225 | 38.81 |
| 07/24/2026 09:27 | 250 | 38.81 |
| 07/24/2026 09:27 | 184 | 38.81 |
| 07/24/2026 09:27 | 225 | 38.81 |
| 07/24/2026 09:27 | 337 | 38.81 |
| 07/24/2026 09:27 | 98 | 38.81 |
| 07/24/2026 09:27 | 882 | 38.81 |
| 07/24/2026 09:27 | 126 | 38.835 |
| 07/24/2026 09:27 | 202 | 38.83 |
| 07/24/2026 09:27 | 183 | 38.83 |
| 07/24/2026 09:27 | 229 | 38.83 |
| 07/24/2026 09:27 | 250 | 38.83 |
| 07/24/2026 09:27 | 181 | 38.83 |
| 07/24/2026 09:27 | 373 | 38.83 |
| 07/24/2026 09:26 | 4 | 38.82 |
| 07/24/2026 09:26 | 46 | 38.82 |
| 07/24/2026 09:26 | 281 | 38.82 |
| 07/24/2026 09:26 | 719 | 38.82 |
| 07/24/2026 09:26 | 217 | 38.82 |
| 07/24/2026 09:26 | 20 | 38.83 |
| 07/24/2026 09:25 | 215 | 38.83 |
| 07/24/2026 09:25 | 21 | 38.83 |
| 07/24/2026 09:25 | 21 | 38.83 |
| 07/24/2026 09:25 | 23 | 38.83 |
| 07/24/2026 09:25 | 1000 | 38.82 |
| 07/24/2026 09:25 | 215 | 38.81 |
| 07/24/2026 09:25 | 239 | 38.81 |
| 07/24/2026 09:25 | 278 | 38.81 |
| 07/24/2026 09:25 | 373 | 38.81 |
| 07/24/2026 09:25 | 324 | 38.81 |
| 07/24/2026 09:25 | 1000 | 38.81 |
| 07/24/2026 09:25 | 800 | 38.81 |
| 07/24/2026 09:25 | 185 | 38.80 |
| 07/24/2026 09:25 | 373 | 38.80 |
| 07/24/2026 09:25 | 125 | 38.80 |
| 07/24/2026 09:25 | 30 | 38.79 |
| 07/24/2026 09:25 | 192 | 38.79 |
| 07/24/2026 09:25 | 183 | 38.79 |
| 07/24/2026 09:25 | 298 | 38.79 |
| 07/24/2026 09:24 | 298 | 38.795 |
| 07/24/2026 09:24 | 140 | 38.795 |
| 07/24/2026 09:24 | 231 | 38.795 |
| 07/24/2026 09:24 | 174 | 38.795 |
| 07/24/2026 09:24 | 305 | 38.795 |
| 07/24/2026 09:24 | 168 | 38.795 |
| 07/24/2026 09:24 | 231 | 38.785 |
| 07/24/2026 09:24 | 122 | 38.785 |
| 07/24/2026 09:24 | 21 | 38.785 |
| 07/24/2026 09:24 | 298 | 38.785 |
| 07/24/2026 09:24 | 740 | 38.785 |
| 07/24/2026 09:24 | 309 | 38.795 |
| 07/24/2026 09:24 | 716 | 38.795 |
| 07/24/2026 09:24 | 128 | 38.795 |
| 07/24/2026 09:24 | 178 | 38.795 |
| 07/24/2026 09:24 | 202 | 38.795 |
| 07/24/2026 09:24 | 308 | 38.79 |
| 07/24/2026 09:24 | 298 | 38.78 |
| 07/24/2026 09:24 | 174 | 38.78 |
| 07/24/2026 09:24 | 746 | 38.78 |
| 07/24/2026 09:24 | 597 | 38.78 |
| 07/24/2026 09:24 | 217 | 38.79 |
| 07/24/2026 09:24 | 188 | 38.79 |
| 07/24/2026 09:24 | 311 | 38.79 |
| 07/24/2026 09:24 | 298 | 38.79 |
| 07/24/2026 09:23 | 298 | 38.79 |
| 07/24/2026 09:23 | 202 | 38.79 |
| 07/24/2026 09:23 | 300 | 38.785 |
| 07/24/2026 09:23 | 658 | 38.785 |
| 07/24/2026 09:23 | 300 | 38.79 |
| 07/24/2026 09:23 | 906 | 38.79 |
| 07/24/2026 09:23 | 268 | 38.79 |
| 07/24/2026 09:23 | 186 | 38.79 |
| 07/24/2026 09:23 | 204 | 38.79 |
| 07/24/2026 09:23 | 19 | 38.79 |
| 07/24/2026 09:23 | 23 | 38.79 |
| 07/24/2026 09:23 | 207 | 38.79 |
| 07/24/2026 09:23 | 100 | 38.79 |
| 07/24/2026 09:23 | 43 | 38.795 |
| 07/24/2026 09:23 | 121 | 38.795 |
| 07/24/2026 09:23 | 33 | 38.795 |
| 07/24/2026 09:23 | 43 | 38.795 |
| 07/24/2026 09:22 | 7 | 38.80 |
| 07/24/2026 09:22 | 6 | 38.80 |
| 07/24/2026 09:22 | 7 | 38.80 |
| 07/24/2026 09:22 | 172 | 38.805 |
| 07/24/2026 09:22 | 42 | 38.805 |
| 07/24/2026 09:22 | 150 | 38.805 |
| 07/24/2026 09:22 | 67 | 38.805 |
| 07/24/2026 09:22 | 94 | 38.80 |
| 07/24/2026 09:22 | 204 | 38.80 |
| 07/24/2026 09:22 | 207 | 38.80 |
| 07/24/2026 09:22 | 614 | 38.80 |
| 07/24/2026 09:22 | 103 | 38.80 |
| 07/24/2026 09:22 | 267 | 38.79 |
| 07/24/2026 09:22 | 80 | 38.765 |
| 07/24/2026 09:22 | 157 | 38.78 |
| 07/24/2026 09:22 | 151 | 38.78 |
| 07/24/2026 09:22 | 264 | 38.78 |
| 07/24/2026 09:22 | 140 | 38.78 |
| 07/24/2026 09:22 | 298 | 38.78 |
| 07/24/2026 09:22 | 198 | 38.78 |
| 07/24/2026 09:22 | 165 | 38.7725 |
| 07/24/2026 09:22 | 380 | 38.775 |
| 07/24/2026 09:22 | 232 | 38.775 |
| 07/24/2026 09:22 | 66 | 38.775 |
| 07/24/2026 09:22 | 432 | 38.765 |
| 07/24/2026 09:22 | 801 | 38.765 |
| 07/24/2026 09:21 | 830 | 38.745 |
| 07/24/2026 09:21 | 162 | 38.745 |
| 07/24/2026 09:21 | 180 | 38.745 |
| 07/24/2026 09:21 | 268 | 38.745 |
| 07/24/2026 09:21 | 182 | 38.745 |
| 07/24/2026 09:21 | 298 | 38.745 |
| 07/24/2026 09:21 | 180 | 38.745 |
| 07/24/2026 09:21 | 169 | 38.745 |
| 07/24/2026 09:21 | 298 | 38.745 |
| 07/24/2026 09:21 | 294 | 38.745 |
| 07/24/2026 09:21 | 302 | 38.75 |
| 07/24/2026 09:21 | 279 | 38.755 |
| 07/24/2026 09:20 | 23 | 38.755 |
| 07/24/2026 09:20 | 16 | 38.755 |
| 07/24/2026 09:20 | 298 | 38.77 |
| 07/24/2026 09:20 | 989 | 38.76 |
| 07/24/2026 09:20 | 612 | 38.755 |
| 07/24/2026 09:20 | 184 | 38.755 |
| 07/24/2026 09:20 | 253 | 38.755 |
| 07/24/2026 09:19 | 141 | 38.76 |
| 07/24/2026 09:19 | 298 | 38.76 |
| 07/24/2026 09:19 | 77 | 38.76 |
| 07/24/2026 09:19 | 456 | 38.76 |
| 07/24/2026 09:19 | 304 | 38.76 |
| 07/24/2026 09:19 | 184 | 38.76 |
| 07/24/2026 09:19 | 33 | 38.76 |
| 07/24/2026 09:19 | 483 | 38.76 |
| 07/24/2026 09:19 | 45 | 38.76 |
| 07/24/2026 09:19 | 165 | 38.765 |
| 07/24/2026 09:19 | 298 | 38.765 |
| 07/24/2026 09:19 | 119 | 38.765 |
| 07/24/2026 09:19 | 29 | 38.755 |
| 07/24/2026 09:19 | 161 | 38.76 |
| 07/24/2026 09:19 | 94 | 38.76 |
| 07/24/2026 09:19 | 182 | 38.76 |
| 07/24/2026 09:19 | 173 | 38.755 |
| 07/24/2026 09:19 | 275 | 38.755 |
| 07/24/2026 09:19 | 298 | 38.755 |
| 07/24/2026 09:19 | 174 | 38.755 |
| 07/24/2026 09:19 | 148 | 38.755 |
| 07/24/2026 09:19 | 106 | 38.755 |
| 07/24/2026 09:19 | 298 | 38.75 |
| 07/24/2026 09:19 | 184 | 38.75 |
| 07/24/2026 09:19 | 155 | 38.75 |
| 07/24/2026 09:19 | 112 | 38.75 |
| 07/24/2026 09:19 | 298 | 38.745 |
| 07/24/2026 09:19 | 162 | 38.745 |
| 07/24/2026 09:19 | 123 | 38.745 |
| 07/24/2026 09:19 | 104 | 38.74 |
| 07/24/2026 09:19 | 139 | 38.745 |
| 07/24/2026 09:19 | 45 | 38.745 |
| 07/24/2026 09:19 | 138 | 38.745 |
| 07/24/2026 09:19 | 3 | 38.74 |
| 07/24/2026 09:19 | 184 | 38.74 |
| 07/24/2026 09:19 | 172 | 38.73 |
| 07/24/2026 09:19 | 140 | 38.73 |
| 07/24/2026 09:19 | 298 | 38.73 |
| 07/24/2026 09:19 | 275 | 38.735 |
| 07/24/2026 09:19 | 143 | 38.735 |
| 07/24/2026 09:19 | 145 | 38.735 |
| 07/24/2026 09:19 | 186 | 38.735 |
| 07/24/2026 09:19 | 109 | 38.735 |
| 07/24/2026 09:19 | 275 | 38.73 |
| 07/24/2026 09:19 | 152 | 38.73 |
| 07/24/2026 09:19 | 115 | 38.73 |
| 07/24/2026 09:19 | 172 | 38.725 |
| 07/24/2026 09:19 | 298 | 38.725 |
| 07/24/2026 09:19 | 175 | 38.725 |
| 07/24/2026 09:19 | 159 | 38.725 |
| 07/24/2026 09:19 | 268 | 38.725 |
| 07/24/2026 09:19 | 120 | 38.725 |
| 07/24/2026 09:19 | 168 | 38.72 |
| 07/24/2026 09:19 | 163 | 38.70 |
| 07/24/2026 09:19 | 268 | 38.70 |
| 07/24/2026 09:19 | 572 | 38.70 |
| 07/24/2026 09:19 | 100 | 38.70 |
| 07/24/2026 09:19 | 1100 | 38.70 |
| 07/24/2026 09:19 | 54 | 38.71 |
| 07/24/2026 09:19 | 253 | 38.71 |
| 07/24/2026 09:19 | 184 | 38.71 |
| 07/24/2026 09:19 | 587 | 38.71 |
| 07/24/2026 09:19 | 75 | 38.71 |
| 07/24/2026 09:19 | 45 | 38.71 |
| 07/24/2026 09:19 | 442 | 38.71 |
| 07/24/2026 09:19 | 217 | 38.71 |
| 07/24/2026 09:19 | 149 | 38.71 |
| 07/24/2026 09:19 | 572 | 38.71 |
| 07/24/2026 09:19 | 140 | 38.71 |
| 07/24/2026 09:19 | 178 | 38.71 |
| 07/24/2026 09:18 | 492 | 38.725 |
| 07/24/2026 09:18 | 140 | 38.72 |
| 07/24/2026 09:18 | 126 | 38.72 |
| 07/24/2026 09:18 | 742 | 38.72 |
| 07/24/2026 09:18 | 69 | 38.745 |
| 07/24/2026 09:18 | 429 | 38.745 |
| 07/24/2026 09:18 | 11 | 38.745 |
| 07/24/2026 09:18 | 71 | 38.745 |
| 07/24/2026 09:18 | 253 | 38.745 |
| 07/24/2026 09:18 | 1803 | 38.75 |
| 07/24/2026 09:18 | 178 | 38.75 |
| 07/24/2026 09:18 | 212 | 38.75 |
| 07/24/2026 09:18 | 120 | 38.74 |
| 07/24/2026 09:18 | 138 | 38.74 |
| 07/24/2026 09:18 | 185 | 38.74 |
| 07/24/2026 09:18 | 117 | 38.745 |
| 07/24/2026 09:18 | 257 | 38.745 |
| 07/24/2026 09:18 | 480 | 38.745 |
| 07/24/2026 09:18 | 144 | 38.745 |
| 07/24/2026 09:18 | 162 | 38.745 |
| 07/24/2026 09:18 | 176 | 38.745 |
| 07/24/2026 09:18 | 155 | 38.75 |
| 07/24/2026 09:18 | 144 | 38.755 |
| 07/24/2026 09:18 | 770 | 38.75 |
| 07/24/2026 09:18 | 112 | 38.75 |
| 07/24/2026 09:18 | 140 | 38.75 |
| 07/24/2026 09:18 | 172 | 38.75 |
| 07/24/2026 09:18 | 144 | 38.76 |
| 07/24/2026 09:18 | 145 | 38.755 |
| 07/24/2026 09:18 | 148 | 38.755 |
| 07/24/2026 09:18 | 140 | 38.755 |
| 07/24/2026 09:18 | 171 | 38.755 |
| 07/24/2026 09:18 | 268 | 38.755 |
| 07/24/2026 09:18 | 500 | 38.755 |
| 07/24/2026 09:18 | 500 | 38.755 |
| 07/24/2026 09:17 | 256 | 38.755 |
| 07/24/2026 09:17 | 140 | 38.755 |
| 07/24/2026 09:17 | 146 | 38.755 |
| 07/24/2026 09:17 | 101 | 38.76 |
| 07/24/2026 09:17 | 141 | 38.76 |
| 07/24/2026 09:17 | 307 | 38.76 |
| 07/24/2026 09:17 | 433 | 38.75 |
| 07/24/2026 09:17 | 140 | 38.75 |
| 07/24/2026 09:17 | 138 | 38.75 |
| 07/24/2026 09:17 | 186 | 38.75 |
| 07/24/2026 09:17 | 155 | 38.75 |
| 07/24/2026 09:17 | 303 | 38.75 |
| 07/24/2026 09:17 | 50 | 38.75 |
| 07/24/2026 09:17 | 183 | 38.755 |
| 07/24/2026 09:17 | 141 | 38.76 |
| 07/24/2026 09:17 | 187 | 38.76 |
| 07/24/2026 09:17 | 188 | 38.775 |
| 07/24/2026 09:17 | 298 | 38.78 |
| 07/24/2026 09:17 | 14 | 38.765 |
| 07/24/2026 09:17 | 269 | 38.76 |
| 07/24/2026 09:17 | 141 | 38.76 |
| 07/24/2026 09:17 | 143 | 38.76 |
| 07/24/2026 09:17 | 182 | 38.76 |
| 07/24/2026 09:17 | 267 | 38.76 |
| 07/24/2026 09:17 | 140 | 38.76 |
| 07/24/2026 09:17 | 193 | 38.76 |
| 07/24/2026 09:17 | 40 | 38.77 |
| 07/24/2026 09:17 | 433 | 38.77 |
| 07/24/2026 09:17 | 54 | 38.77 |
| 07/24/2026 09:16 | 1 | 38.76 |
| 07/24/2026 09:16 | 1 | 38.755 |
| 07/24/2026 09:16 | 828 | 38.745 |
| 07/24/2026 09:16 | 182 | 38.745 |
| 07/24/2026 09:16 | 268 | 38.745 |
| 07/24/2026 09:16 | 388 | 38.755 |
| 07/24/2026 09:16 | 268 | 38.755 |
| 07/24/2026 09:16 | 75 | 38.765 |
| 07/24/2026 09:16 | 62 | 38.765 |
| 07/24/2026 09:16 | 140 | 38.765 |
| 07/24/2026 09:16 | 178 | 38.765 |
| 07/24/2026 09:16 | 211 | 38.765 |
| 07/24/2026 09:16 | 109 | 38.775 |
| 07/24/2026 09:16 | 151 | 38.775 |
| 07/24/2026 09:16 | 73 | 38.775 |
| 07/24/2026 09:16 | 3701 | 38.77 |
| 07/24/2026 09:16 | 114 | 38.77 |
| 07/24/2026 09:16 | 185 | 38.77 |
| 07/24/2026 09:16 | 808 | 38.755 |
| 07/24/2026 09:16 | 182 | 38.755 |
| 07/24/2026 09:16 | 140 | 38.755 |
| 07/24/2026 09:16 | 147 | 38.755 |
| 07/24/2026 09:16 | 75 | 38.765 |
| 07/24/2026 09:16 | 107 | 38.765 |
| 07/24/2026 09:16 | 455 | 38.765 |
| 07/24/2026 09:16 | 69 | 38.765 |
| 07/24/2026 09:16 | 199 | 38.765 |
| 07/24/2026 09:16 | 325 | 38.765 |
| 07/24/2026 09:16 | 21 | 38.765 |
| 07/24/2026 09:16 | 148 | 38.765 |
| 07/24/2026 09:16 | 853 | 38.76 |
| 07/24/2026 09:16 | 176 | 38.76 |
| 07/24/2026 09:16 | 208 | 38.765 |
| 07/24/2026 09:16 | 12 | 38.77 |
| 07/24/2026 09:16 | 138 | 38.77 |
| 07/24/2026 09:16 | 38 | 38.77 |
| 07/24/2026 09:15 | 153 | 38.79 |
| 07/24/2026 09:15 | 3500 | 38.79 |
| 07/24/2026 09:15 | 144 | 38.79 |
| 07/24/2026 09:15 | 161 | 38.79 |
| 07/24/2026 09:15 | 183 | 38.79 |
| 07/24/2026 09:15 | 94 | 38.78 |
| 07/24/2026 09:15 | 138 | 38.78 |
| 07/24/2026 09:15 | 45 | 38.78 |
| 07/24/2026 09:15 | 154 | 38.78 |
| 07/24/2026 09:15 | 153 | 38.775 |
| 07/24/2026 09:15 | 36 | 38.76 |
| 07/24/2026 09:15 | 161 | 38.76 |
| 07/24/2026 09:15 | 248 | 38.76 |
| 07/24/2026 09:15 | 88 | 38.76 |
| 07/24/2026 09:15 | 507 | 38.755 |
| 07/24/2026 09:15 | 420 | 38.755 |
| 07/24/2026 09:15 | 284 | 38.755 |
| 07/24/2026 09:15 | 60 | 38.755 |
| 07/24/2026 09:15 | 154 | 38.765 |
| 07/24/2026 09:15 | 300 | 38.765 |
| 07/24/2026 09:15 | 140 | 38.765 |
| 07/24/2026 09:15 | 182 | 38.765 |
| 07/24/2026 09:15 | 2 | 38.75 |
| 07/24/2026 09:15 | 71 | 38.75 |
| 07/24/2026 09:15 | 268 | 38.75 |
| 07/24/2026 09:15 | 161 | 38.75 |
| 07/24/2026 09:15 | 298 | 38.755 |
| 07/24/2026 09:15 | 298 | 38.755 |
| 07/24/2026 09:15 | 434 | 38.745 |
| 07/24/2026 09:15 | 576 | 38.745 |
| 07/24/2026 09:15 | 48 | 38.745 |
| 07/24/2026 09:15 | 140 | 38.745 |
| 07/24/2026 09:15 | 162 | 38.745 |
| 07/24/2026 09:15 | 420 | 38.745 |
| 07/24/2026 09:15 | 268 | 38.745 |
| 07/24/2026 09:15 | 144 | 38.745 |
| 07/24/2026 09:15 | 421 | 38.755 |
| 07/24/2026 09:15 | 3 | 38.75 |
| 07/24/2026 09:15 | 630 | 38.75 |
| 07/24/2026 09:15 | 140 | 38.75 |
| 07/24/2026 09:15 | 155 | 38.75 |
| 07/24/2026 09:15 | 138 | 38.75 |
| 07/24/2026 09:15 | 68 | 38.75 |
| 07/24/2026 09:14 | 3500 | 38.75 |
| 07/24/2026 09:14 | 14 | 38.745 |
| 07/24/2026 09:14 | 144 | 38.745 |
| 07/24/2026 09:14 | 162 | 38.745 |
| 07/24/2026 09:14 | 132 | 38.755 |
| 07/24/2026 09:14 | 333 | 38.765 |
| 07/24/2026 09:14 | 538 | 38.765 |
| 07/24/2026 09:14 | 154 | 38.765 |
| 07/24/2026 09:14 | 182 | 38.765 |
| 07/24/2026 09:14 | 165 | 38.765 |
| 07/24/2026 09:14 | 140 | 38.765 |
| 07/24/2026 09:14 | 147 | 38.765 |
| 07/24/2026 09:14 | 152 | 38.765 |
| 07/24/2026 09:14 | 400 | 38.78 |
| 07/24/2026 09:14 | 208 | 38.785 |
| 07/24/2026 09:14 | 171 | 38.78 |
| 07/24/2026 09:14 | 153 | 38.78 |
| 07/24/2026 09:14 | 267 | 38.78 |
| 07/24/2026 09:14 | 175 | 38.78 |
| 07/24/2026 09:14 | 151 | 38.78 |
| 07/24/2026 09:14 | 128 | 38.78 |
| 07/24/2026 09:14 | 161 | 38.795 |
| 07/24/2026 09:13 | 749 | 38.76 |
| 07/24/2026 09:13 | 370 | 38.765 |
| 07/24/2026 09:13 | 20 | 38.765 |
| 07/24/2026 09:13 | 68 | 38.765 |
| 07/24/2026 09:13 | 893 | 38.74 |
| 07/24/2026 09:13 | 200 | 38.735 |
| 07/24/2026 09:13 | 216 | 38.735 |
| 07/24/2026 09:13 | 145 | 38.735 |
| 07/24/2026 09:13 | 156 | 38.735 |
| 07/24/2026 09:13 | 140 | 38.735 |
| 07/24/2026 09:13 | 98 | 38.735 |
| 07/24/2026 09:13 | 455 | 38.75 |
| 07/24/2026 09:13 | 140 | 38.755 |
| 07/24/2026 09:13 | 300 | 38.755 |
| 07/24/2026 09:13 | 300 | 38.755 |
| 07/24/2026 09:13 | 46 | 38.75 |
| 07/24/2026 09:13 | 124 | 38.755 |
| 07/24/2026 09:13 | 175 | 38.755 |
| 07/24/2026 09:13 | 163 | 38.755 |
| 07/24/2026 09:13 | 146 | 38.755 |
| 07/24/2026 09:13 | 951 | 38.755 |
| 07/24/2026 09:13 | 741 | 38.755 |
| 07/24/2026 09:13 | 1200 | 38.75 |
| 07/24/2026 09:13 | 22 | 38.745 |
| 07/24/2026 09:13 | 207 | 38.745 |
| 07/24/2026 09:13 | 138 | 38.745 |
| 07/24/2026 09:13 | 152 | 38.745 |
| 07/24/2026 09:13 | 162 | 38.745 |
| 07/24/2026 09:13 | 179 | 38.745 |
| 07/24/2026 09:13 | 146 | 38.75 |
| 07/24/2026 09:13 | 171 | 38.75 |
| 07/24/2026 09:13 | 15 | 38.75 |
| 07/24/2026 09:13 | 449 | 38.75 |
| 07/24/2026 09:13 | 155 | 38.75 |
| 07/24/2026 09:13 | 683 | 38.755 |
| 07/24/2026 09:13 | 148 | 38.755 |
| 07/24/2026 09:13 | 163 | 38.755 |
| 07/24/2026 09:13 | 186 | 38.76 |
| 07/24/2026 09:13 | 155 | 38.76 |
| 07/24/2026 09:13 | 141 | 38.76 |
| 07/24/2026 09:13 | 196 | 38.765 |
| 07/24/2026 09:13 | 148 | 38.755 |
| 07/24/2026 09:13 | 163 | 38.755 |
| 07/24/2026 09:13 | 683 | 38.76 |
| 07/24/2026 09:13 | 155 | 38.76 |
| 07/24/2026 09:13 | 141 | 38.76 |
| 07/24/2026 09:13 | 180 | 38.765 |
| 07/24/2026 09:13 | 158 | 38.77 |
| 07/24/2026 09:13 | 151 | 38.775 |
| 07/24/2026 09:13 | 9 | 38.775 |
| 07/24/2026 09:13 | 683 | 38.775 |
| 07/24/2026 09:13 | 167 | 38.775 |
| 07/24/2026 09:13 | 151 | 38.775 |
| 07/24/2026 09:13 | 144 | 38.78 |
| 07/24/2026 09:12 | 36 | 38.78 |
| 07/24/2026 09:12 | 4 | 38.78 |
| 07/24/2026 09:12 | 100 | 38.78 |
| 07/24/2026 09:12 | 120 | 38.77 |
| 07/24/2026 09:12 | 140 | 38.77 |
| 07/24/2026 09:12 | 145 | 38.77 |
| 07/24/2026 09:12 | 174 | 38.77 |
| 07/24/2026 09:12 | 154 | 38.77 |
| 07/24/2026 09:12 | 158 | 38.77 |
| 07/24/2026 09:12 | 3 | 38.77 |
| 07/24/2026 09:12 | 2260 | 38.77 |
| 07/24/2026 09:12 | 449 | 38.77 |
| 07/24/2026 09:12 | 291 | 38.77 |
| 07/24/2026 09:12 | 158 | 38.77 |
| 07/24/2026 09:12 | 142 | 38.775 |
| 07/24/2026 09:12 | 167 | 38.775 |
| 07/24/2026 09:12 | 217 | 38.775 |
| 07/24/2026 09:12 | 151 | 38.775 |
| 07/24/2026 09:12 | 455 | 38.79 |
| 07/24/2026 09:12 | 182 | 38.805 |
| 07/24/2026 09:12 | 140 | 38.805 |
| 07/24/2026 09:12 | 1650 | 38.805 |
| 07/24/2026 09:12 | 350 | 38.805 |
| 07/24/2026 09:12 | 147 | 38.80 |
| 07/24/2026 09:12 | 2000 | 38.80 |
| 07/24/2026 09:11 | 157 | 38.815 |
| 07/24/2026 09:11 | 600 | 38.805 |
| 07/24/2026 09:11 | 173 | 38.805 |
| 07/24/2026 09:11 | 388 | 38.795 |
| 07/24/2026 09:11 | 382 | 38.795 |
| 07/24/2026 09:11 | 192 | 38.795 |
| 07/24/2026 09:11 | 194 | 38.795 |
| 07/24/2026 09:11 | 69 | 38.79 |
| 07/24/2026 09:11 | 331 | 38.78 |
| 07/24/2026 09:11 | 86 | 38.78 |
| 07/24/2026 09:11 | 421 | 38.78 |
| 07/24/2026 09:11 | 178 | 38.775 |
| 07/24/2026 09:11 | 1 | 38.775 |
| 07/24/2026 09:11 | 910 | 38.78 |
| 07/24/2026 09:10 | 151 | 38.775 |
| 07/24/2026 09:10 | 166 | 38.78 |
| 07/24/2026 09:10 | 144 | 38.78 |
| 07/24/2026 09:10 | 123 | 38.78 |
| 07/24/2026 09:10 | 140 | 38.785 |
| 07/24/2026 09:10 | 168 | 38.785 |
| 07/24/2026 09:10 | 182 | 38.785 |
| 07/24/2026 09:10 | 121 | 38.785 |
| 07/24/2026 09:10 | 300 | 38.785 |
| 07/24/2026 09:10 | 186 | 38.785 |
| 07/24/2026 09:10 | 300 | 38.785 |
| 07/24/2026 09:10 | 853 | 38.78 |
| 07/24/2026 09:10 | 152 | 38.77 |
| 07/24/2026 09:10 | 140 | 38.77 |
| 07/24/2026 09:10 | 121 | 38.77 |
| 07/24/2026 09:10 | 157 | 38.77 |
| 07/24/2026 09:10 | 103 | 38.77 |
| 07/24/2026 09:10 | 524 | 38.77 |
| 07/24/2026 09:10 | 98 | 38.77 |
| 07/24/2026 09:10 | 268 | 38.77 |
| 07/24/2026 09:10 | 158 | 38.77 |
| 07/24/2026 09:10 | 1673 | 38.785 |
| 07/24/2026 09:10 | 150 | 38.785 |
| 07/24/2026 09:10 | 150 | 38.785 |
| 07/24/2026 09:10 | 168 | 38.785 |
| 07/24/2026 09:10 | 120 | 38.785 |
| 07/24/2026 09:10 | 129 | 38.785 |
| 07/24/2026 09:10 | 25 | 38.785 |
| 07/24/2026 09:10 | 178 | 38.79 |
| 07/24/2026 09:10 | 161 | 38.79 |
| 07/24/2026 09:10 | 178 | 38.79 |
| 07/24/2026 09:10 | 183 | 38.78 |
| 07/24/2026 09:10 | 151 | 38.775 |
| 07/24/2026 09:10 | 1065 | 38.765 |
| 07/24/2026 09:10 | 165 | 38.765 |
| 07/24/2026 09:10 | 357 | 38.77 |
| 07/24/2026 09:10 | 165 | 38.7675 |
| 07/24/2026 09:10 | 238 | 38.7675 |
| 07/24/2026 09:10 | 370 | 38.765 |
| 07/24/2026 09:10 | 178 | 38.765 |
| 07/24/2026 09:10 | 373 | 38.765 |
| 07/24/2026 09:10 | 311 | 38.765 |
| 07/24/2026 09:10 | 260 | 38.76 |
| 07/24/2026 09:10 | 265 | 38.76 |
| 07/24/2026 09:10 | 33 | 38.755 |
| 07/24/2026 09:10 | 278 | 38.755 |
| 07/24/2026 09:10 | 171 | 38.75 |
| 07/24/2026 09:10 | 475 | 38.745 |
| 07/24/2026 09:10 | 176 | 38.74 |
| 07/24/2026 09:10 | 152 | 38.74 |
| 07/24/2026 09:10 | 167 | 38.73 |
| 07/24/2026 09:10 | 191 | 38.725 |
| 07/24/2026 09:10 | 54 | 38.72 |
| 07/24/2026 09:10 | 981 | 38.72 |
| 07/24/2026 09:10 | 151 | 38.72 |
| 07/24/2026 09:10 | 166 | 38.72 |
| 07/24/2026 09:10 | 39 | 38.73 |
| 07/24/2026 09:10 | 167 | 38.73 |
| 07/24/2026 09:10 | 140 | 38.725 |
| 07/24/2026 09:10 | 175 | 38.725 |
| 07/24/2026 09:10 | 1111 | 38.72 |
| 07/24/2026 09:10 | 159 | 38.725 |
| 07/24/2026 09:10 | 799 | 38.73 |
| 07/24/2026 09:10 | 217 | 38.72 |
| 07/24/2026 09:10 | 212 | 38.71 |
| 07/24/2026 09:10 | 119 | 38.71 |
| 07/24/2026 09:10 | 119 | 38.71 |
| 07/24/2026 09:10 | 63 | 38.71 |
| 07/24/2026 09:10 | 119 | 38.71 |
| 07/24/2026 09:10 | 320 | 38.715 |
| 07/24/2026 09:10 | 181 | 38.715 |
| 07/24/2026 09:10 | 266 | 38.715 |
| 07/24/2026 09:10 | 186 | 38.72 |
| 07/24/2026 09:10 | 268 | 38.725 |
| 07/24/2026 09:10 | 177 | 38.725 |
| 07/24/2026 09:10 | 181 | 38.725 |
| 07/24/2026 09:10 | 41 | 38.73 |
| 07/24/2026 09:10 | 121 | 38.73 |
| 07/24/2026 09:10 | 327 | 38.735 |
| 07/24/2026 09:10 | 181 | 38.73 |
| 07/24/2026 09:10 | 105 | 38.73 |
| 07/24/2026 09:10 | 181 | 38.73 |
| 07/24/2026 09:10 | 1 | 38.73 |
| 07/24/2026 09:10 | 181 | 38.73 |
| 07/24/2026 09:10 | 119 | 38.73 |
| 07/24/2026 09:10 | 119 | 38.725 |
| 07/24/2026 09:10 | 299 | 38.725 |
| 07/24/2026 09:10 | 142 | 38.81 |
| 07/24/2026 09:10 | 88 | 38.81 |
| 07/24/2026 09:10 | 1000 | 38.805 |
| 07/24/2026 09:10 | 145 | 38.805 |
| 07/24/2026 09:10 | 237 | 38.805 |
| 07/24/2026 09:10 | 75 | 38.805 |
| 07/24/2026 09:10 | 183 | 38.805 |
| 07/24/2026 09:10 | 73 | 38.805 |
| 07/24/2026 09:10 | 152 | 38.80 |
| 07/24/2026 09:10 | 172 | 38.80 |
| 07/24/2026 09:10 | 77 | 38.80 |
| 07/24/2026 09:10 | 79 | 38.80 |
| 07/24/2026 09:10 | 157 | 38.795 |
| 07/24/2026 09:10 | 189 | 38.795 |
| 07/24/2026 09:10 | 160 | 38.795 |
| 07/24/2026 09:10 | 81 | 38.795 |
| 07/24/2026 09:10 | 182 | 38.795 |
| 07/24/2026 09:10 | 82 | 38.795 |
| 07/24/2026 09:10 | 167 | 38.79 |
| 07/24/2026 09:10 | 116 | 38.79 |
| 07/24/2026 09:10 | 86 | 38.79 |
| 07/24/2026 09:10 | 182 | 38.79 |
| 07/24/2026 09:10 | 252 | 38.785 |
| 07/24/2026 09:10 | 121 | 38.785 |
| 07/24/2026 09:10 | 128 | 38.785 |
| 07/24/2026 09:10 | 177 | 38.785 |
| 07/24/2026 09:10 | 216 | 38.78 |
| 07/24/2026 09:10 | 183 | 38.78 |
| 07/24/2026 09:10 | 109 | 38.78 |
| 07/24/2026 09:10 | 227 | 38.775 |
| 07/24/2026 09:10 | 182 | 38.775 |
| 07/24/2026 09:10 | 114 | 38.775 |
| 07/24/2026 09:10 | 237 | 38.77 |
| 07/24/2026 09:10 | 181 | 38.77 |
| 07/24/2026 09:10 | 120 | 38.77 |
| 07/24/2026 09:10 | 248 | 38.765 |
| 07/24/2026 09:10 | 171 | 38.765 |
| 07/24/2026 09:10 | 125 | 38.765 |
| 07/24/2026 09:10 | 212 | 38.76 |
| 07/24/2026 09:10 | 101 | 38.76 |
| 07/24/2026 09:10 | 106 | 38.76 |
| 07/24/2026 09:10 | 183 | 38.76 |
| 07/24/2026 09:10 | 222 | 38.755 |
| 07/24/2026 09:10 | 112 | 38.755 |
| 07/24/2026 09:10 | 185 | 38.755 |
| 07/24/2026 09:10 | 211 | 38.75 |
| 07/24/2026 09:10 | 233 | 38.75 |
| 07/24/2026 09:10 | 112 | 38.75 |
| 07/24/2026 09:10 | 117 | 38.75 |
| 07/24/2026 09:10 | 178 | 38.75 |
| 07/24/2026 09:10 | 211 | 38.745 |
| 07/24/2026 09:10 | 2239 | 38.745 |
| 07/24/2026 09:10 | 247 | 38.745 |
| 07/24/2026 09:10 | 182 | 38.745 |
| 07/24/2026 09:10 | 119 | 38.745 |
| 07/24/2026 09:10 | 7 | 38.74 |
| 07/24/2026 09:10 | 209 | 38.74 |
| 07/24/2026 09:10 | 259 | 38.74 |
| 07/24/2026 09:10 | 250 | 38.74 |
| 07/24/2026 09:10 | 186 | 38.74 |
| 07/24/2026 09:10 | 600 | 38.735 |
| 07/24/2026 09:10 | 210 | 38.735 |
| 07/24/2026 09:10 | 272 | 38.735 |
| 07/24/2026 09:10 | 182 | 38.735 |
| 07/24/2026 09:10 | 119 | 38.73 |
| 07/24/2026 09:10 | 140 | 38.73 |
| 07/24/2026 09:10 | 210 | 38.73 |
| 07/24/2026 09:10 | 600 | 38.73 |
| 07/24/2026 09:10 | 170 | 38.73 |
| 07/24/2026 09:10 | 268 | 38.71 |
| 07/24/2026 09:10 | 211 | 38.71 |
| 07/24/2026 09:10 | 224 | 38.71 |
| 07/24/2026 09:10 | 179 | 38.71 |
| 07/24/2026 09:10 | 107 | 38.71 |
| 07/24/2026 09:10 | 112 | 38.71 |
| 07/24/2026 09:10 | 320 | 38.715 |
| 07/24/2026 09:10 | 183 | 38.715 |
| 07/24/2026 09:10 | 107 | 38.715 |
| 07/24/2026 09:10 | 312 | 38.72 |
| 07/24/2026 09:10 | 172 | 38.72 |
| 07/24/2026 09:10 | 312 | 38.72 |
| 07/24/2026 09:10 | 617 | 38.725 |
| 07/24/2026 09:10 | 76 | 38.725 |
| 07/24/2026 09:10 | 57 | 38.725 |
| 07/24/2026 09:09 | 20 | 38.74 |
| 07/24/2026 09:09 | 117 | 38.745 |
| 07/24/2026 09:09 | 158 | 38.74 |
| 07/24/2026 09:09 | 99 | 38.74 |
| 07/24/2026 09:09 | 763 | 38.76 |
| 07/24/2026 09:09 | 181 | 38.76 |
| 07/24/2026 09:09 | 155 | 38.76 |
| 07/24/2026 09:09 | 101 | 38.76 |
| 07/24/2026 09:09 | 792 | 38.77 |
| 07/24/2026 09:09 | 114 | 38.77 |
| 07/24/2026 09:09 | 390 | 38.77 |
| 07/24/2026 09:09 | 203 | 38.77 |
| 07/24/2026 09:09 | 140 | 38.77 |
| 07/24/2026 09:09 | 627 | 38.77 |
| 07/24/2026 09:09 | 108 | 38.775 |
| 07/24/2026 09:09 | 207 | 38.775 |
| 07/24/2026 09:09 | 172 | 38.76 |
| 07/24/2026 09:09 | 500 | 38.76 |
| 07/24/2026 09:09 | 74 | 38.76 |
| 07/24/2026 09:09 | 89 | 38.76 |
| 07/24/2026 09:09 | 112 | 38.755 |
| 07/24/2026 09:09 | 106 | 38.755 |
| 07/24/2026 09:09 | 50 | 38.755 |
| 07/24/2026 09:09 | 500 | 38.75 |
| 07/24/2026 09:09 | 829 | 38.75 |
| 07/24/2026 09:08 | 112 | 38.75 |
| 07/24/2026 09:08 | 162 | 38.74 |
| 07/24/2026 09:08 | 85 | 38.74 |
| 07/24/2026 09:08 | 182 | 38.735 |
| 07/24/2026 09:08 | 191 | 38.735 |
| 07/24/2026 09:08 | 109 | 38.735 |
| 07/24/2026 09:08 | 104 | 38.735 |
| 07/24/2026 09:08 | 139 | 38.73 |
| 07/24/2026 09:08 | 185 | 38.73 |
| 07/24/2026 09:08 | 191 | 38.73 |
| 07/24/2026 09:08 | 111 | 38.73 |
| 07/24/2026 09:08 | 109 | 38.73 |
| 07/24/2026 09:08 | 164 | 38.72 |
| 07/24/2026 09:08 | 107 | 38.715 |
| 07/24/2026 09:08 | 898 | 38.71 |
| 07/24/2026 09:08 | 201 | 38.70 |
| 07/24/2026 09:08 | 259 | 38.71 |
| 07/24/2026 09:08 | 191 | 38.71 |
| 07/24/2026 09:08 | 107 | 38.71 |
| 07/24/2026 09:08 | 40 | 38.71 |
| 07/24/2026 09:08 | 436 | 38.705 |
| 07/24/2026 09:08 | 17 | 38.705 |
| 07/24/2026 09:08 | 133 | 38.705 |
| 07/24/2026 09:08 | 20 | 38.71 |
| 07/24/2026 09:08 | 88 | 38.705 |
| 07/24/2026 09:08 | 112 | 38.705 |
| 07/24/2026 09:07 | 71 | 38.715 |
| 07/24/2026 09:07 | 16 | 38.71 |
| 07/24/2026 09:07 | 495 | 38.71 |
| 07/24/2026 09:07 | 92 | 38.71 |
| 07/24/2026 09:07 | 36 | 38.71 |
| 07/24/2026 09:07 | 268 | 38.705 |
| 07/24/2026 09:07 | 42 | 38.69 |
| 07/24/2026 09:07 | 158 | 38.695 |
| 07/24/2026 09:07 | 33 | 38.69 |
| 07/24/2026 09:07 | 9 | 38.69 |
| 07/24/2026 09:07 | 158 | 38.695 |
| 07/24/2026 09:07 | 41 | 38.69 |
| 07/24/2026 09:07 | 159 | 38.695 |
| 07/24/2026 09:07 | 114 | 38.70 |
| 07/24/2026 09:07 | 75 | 38.70 |
| 07/24/2026 09:07 | 91 | 38.71 |
| 07/24/2026 09:07 | 172 | 38.71 |
| 07/24/2026 09:07 | 737 | 38.71 |
| 07/24/2026 09:07 | 426 | 38.71 |
| 07/24/2026 09:07 | 263 | 38.71 |
| 07/24/2026 09:07 | 37 | 38.71 |
| 07/24/2026 09:07 | 200 | 38.695 |
| 07/24/2026 09:06 | 435 | 38.70 |
| 07/24/2026 09:06 | 1553 | 38.70 |
| 07/24/2026 09:06 | 97 | 38.70 |
| 07/24/2026 09:06 | 50 | 38.71 |
| 07/24/2026 09:06 | 60 | 38.71 |
| 07/24/2026 09:06 | 172 | 38.71 |
| 07/24/2026 09:06 | 97 | 38.71 |
| 07/24/2026 09:06 | 161 | 38.71 |
| 07/24/2026 09:06 | 112 | 38.71 |
| 07/24/2026 09:06 | 94 | 38.71 |
| 07/24/2026 09:06 | 80 | 38.71 |
| 07/24/2026 09:06 | 45 | 38.70 |
| 07/24/2026 09:06 | 159 | 38.70 |
| 07/24/2026 09:06 | 259 | 38.70 |
| 07/24/2026 09:06 | 103 | 38.70 |
| 07/24/2026 09:06 | 180 | 38.70 |
| 07/24/2026 09:06 | 123 | 38.70 |
| 07/24/2026 09:06 | 500 | 38.70 |
| 07/24/2026 09:06 | 742 | 38.70 |
| 07/24/2026 09:06 | 762 | 38.695 |
| 07/24/2026 09:06 | 350 | 38.71 |
| 07/24/2026 09:06 | 186 | 38.705 |
| 07/24/2026 09:06 | 98 | 38.705 |
| 07/24/2026 09:05 | 98 | 38.705 |
| 07/24/2026 09:05 | 20 | 38.72 |
| 07/24/2026 09:05 | 259 | 38.72 |
| 07/24/2026 09:05 | 87 | 38.72 |
| 07/24/2026 09:05 | 172 | 38.72 |
| 07/24/2026 09:05 | 89 | 38.72 |
| 07/24/2026 09:05 | 140 | 38.715 |
| 07/24/2026 09:05 | 74 | 38.715 |
| 07/24/2026 09:05 | 89 | 38.715 |
| 07/24/2026 09:05 | 174 | 38.715 |
| 07/24/2026 09:04 | 245 | 38.765 |
| 07/24/2026 09:04 | 705 | 38.765 |
| 07/24/2026 09:04 | 150 | 38.77 |
| 07/24/2026 09:03 | 200 | 38.80 |
| 07/24/2026 09:03 | 120 | 38.80 |
| 07/24/2026 09:03 | 659 | 38.80 |
| 07/24/2026 09:03 | 244 | 38.82 |
| 07/24/2026 09:03 | 120 | 38.80 |
| 07/24/2026 09:03 | 258 | 38.795 |
| 07/24/2026 09:03 | 84 | 38.795 |
| 07/24/2026 09:03 | 176 | 38.79 |
| 07/24/2026 09:03 | 81 | 38.79 |
| 07/24/2026 09:03 | 1815 | 38.785 |
| 07/24/2026 09:03 | 20 | 38.80 |
| 07/24/2026 09:02 | 140 | 38.82 |
| 07/24/2026 09:02 | 205 | 38.80 |
| 07/24/2026 09:02 | 755 | 38.805 |
| 07/24/2026 09:02 | 300 | 38.82 |
| 07/24/2026 09:02 | 300 | 38.82 |
| 07/24/2026 09:02 | 79 | 38.815 |
| 07/24/2026 09:02 | 150 | 38.795 |
| 07/24/2026 09:02 | 81 | 38.82 |
| 07/24/2026 09:02 | 300 | 38.82 |
| 07/24/2026 09:02 | 207 | 38.82 |
| 07/24/2026 09:02 | 66 | 38.82 |
| 07/24/2026 09:02 | 210 | 38.81 |
| 07/24/2026 09:02 | 170 | 38.79 |
| 07/24/2026 09:02 | 80 | 38.79 |
| 07/24/2026 09:02 | 494 | 38.805 |
| 07/24/2026 09:02 | 300 | 38.81 |
| 07/24/2026 09:02 | 300 | 38.81 |
| 07/24/2026 09:02 | 228 | 38.785 |
| 07/24/2026 09:02 | 78 | 38.785 |
| 07/24/2026 09:02 | 399 | 38.79 |
| 07/24/2026 09:02 | 54 | 38.79 |
| 07/24/2026 09:02 | 40 | 38.79 |
| 07/24/2026 09:02 | 220 | 38.79 |
| 07/24/2026 09:02 | 32 | 38.78 |
| 07/24/2026 09:02 | 185 | 38.785 |
| 07/24/2026 09:02 | 335 | 38.785 |
| 07/24/2026 09:02 | 185 | 38.785 |
| 07/24/2026 09:02 | 74 | 38.785 |
| 07/24/2026 09:02 | 399 | 38.79 |
| 07/24/2026 09:02 | 78 | 38.79 |
| 07/24/2026 09:02 | 78 | 38.81 |
| 07/24/2026 09:02 | 207 | 38.82 |
| 07/24/2026 09:02 | 78 | 38.81 |
| 07/24/2026 09:02 | 154 | 38.81 |
| 07/24/2026 09:02 | 72 | 38.81 |
| 07/24/2026 09:02 | 178 | 38.80 |
| 07/24/2026 09:02 | 77 | 38.80 |
| 07/24/2026 09:02 | 329 | 38.82 |
| 07/24/2026 09:02 | 936 | 38.82 |
| 07/24/2026 09:02 | 63 | 38.825 |
| 07/24/2026 09:02 | 300 | 38.82 |
| 07/24/2026 09:02 | 300 | 38.82 |
| 07/24/2026 09:02 | 66 | 38.82 |
| 07/24/2026 09:02 | 69 | 38.815 |
| 07/24/2026 09:02 | 263 | 38.81 |
| 07/24/2026 09:02 | 72 | 38.81 |
| 07/24/2026 09:02 | 177 | 38.79 |
| 07/24/2026 09:02 | 253 | 38.79 |
| 07/24/2026 09:02 | 76 | 38.79 |
| 07/24/2026 09:02 | 399 | 38.795 |
| 07/24/2026 09:02 | 95 | 38.795 |
| 07/24/2026 09:02 | 100 | 38.795 |
| 07/24/2026 09:02 | 77 | 38.805 |
| 07/24/2026 09:02 | 175 | 38.77 |
| 07/24/2026 09:02 | 60 | 38.77 |
| 07/24/2026 09:02 | 83 | 38.77 |
| 07/24/2026 09:02 | 195 | 38.77 |
| 07/24/2026 09:02 | 183 | 38.775 |
| 07/24/2026 09:02 | 57 | 38.775 |
| 07/24/2026 09:02 | 66 | 38.775 |
| 07/24/2026 09:02 | 174 | 38.78 |
| 07/24/2026 09:02 | 109 | 38.78 |
| 07/24/2026 09:02 | 200 | 38.78 |
| 07/24/2026 09:02 | 650 | 38.78 |
| 07/24/2026 09:02 | 55 | 38.78 |
| 07/24/2026 09:02 | 107 | 38.785 |
| 07/24/2026 09:02 | 185 | 38.785 |
| 07/24/2026 09:02 | 89 | 38.785 |
| 07/24/2026 09:02 | 74 | 38.785 |
| 07/24/2026 09:02 | 107 | 38.79 |
| 07/24/2026 09:02 | 71 | 38.79 |
| 07/24/2026 09:02 | 180 | 38.79 |
| 07/24/2026 09:02 | 69 | 38.795 |
| 07/24/2026 09:02 | 107 | 38.795 |
| 07/24/2026 09:02 | 600 | 38.795 |
| 07/24/2026 09:02 | 183 | 38.795 |
| 07/24/2026 09:02 | 68 | 38.795 |
| 07/24/2026 09:02 | 184 | 38.795 |
| 07/24/2026 09:02 | 300 | 38.80 |
| 07/24/2026 09:02 | 300 | 38.80 |
| 07/24/2026 09:02 | 107 | 38.80 |
| 07/24/2026 09:02 | 184 | 38.80 |
| 07/24/2026 09:02 | 64 | 38.80 |
| 07/24/2026 09:02 | 334 | 38.80 |
| 07/24/2026 09:02 | 183 | 38.805 |
| 07/24/2026 09:02 | 66 | 38.805 |
| 07/24/2026 09:02 | 61 | 38.805 |
| 07/24/2026 09:02 | 334 | 38.805 |
| 07/24/2026 09:02 | 399 | 38.805 |
| 07/24/2026 09:02 | 183 | 38.805 |
| 07/24/2026 09:02 | 76 | 38.805 |
| 07/24/2026 09:02 | 77 | 38.81 |
| 07/24/2026 09:02 | 207 | 38.81 |
| 07/24/2026 09:02 | 6 | 38.805 |
| 07/24/2026 09:02 | 154 | 38.805 |
| 07/24/2026 09:02 | 76 | 38.81 |
| 07/24/2026 09:02 | 14 | 38.79 |
| 07/24/2026 09:02 | 399 | 38.79 |
| 07/24/2026 09:02 | 71 | 38.79 |
| 07/24/2026 09:02 | 150 | 38.79 |
| 07/24/2026 09:02 | 71 | 38.79 |
| 07/24/2026 09:02 | 68 | 38.795 |
| 07/24/2026 09:02 | 399 | 38.795 |
| 07/24/2026 09:02 | 76 | 38.795 |
| 07/24/2026 09:02 | 4 | 38.805 |
| 07/24/2026 09:02 | 27 | 38.805 |
| 07/24/2026 09:02 | 200 | 38.805 |
| 07/24/2026 09:02 | 37 | 38.805 |
| 07/24/2026 09:02 | 334 | 38.80 |
| 07/24/2026 09:02 | 184 | 38.80 |
| 07/24/2026 09:02 | 77 | 38.80 |
| 07/24/2026 09:02 | 64 | 38.80 |
| 07/24/2026 09:02 | 207 | 38.80 |
| 07/24/2026 09:02 | 20 | 38.80 |
| 07/24/2026 09:02 | 178 | 38.805 |
| 07/24/2026 09:02 | 334 | 38.805 |
| 07/24/2026 09:02 | 73 | 38.805 |
| 07/24/2026 09:02 | 399 | 38.81 |
| 07/24/2026 09:02 | 252 | 38.81 |
| 07/24/2026 09:02 | 445 | 38.81 |
| 07/24/2026 09:02 | 35 | 38.81 |
| 07/24/2026 09:02 | 20 | 38.81 |
| 07/24/2026 09:02 | 57 | 38.815 |
| 07/24/2026 09:02 | 73 | 38.815 |
| 07/24/2026 09:02 | 85 | 38.83 |
| 07/24/2026 09:02 | 300 | 38.825 |
| 07/24/2026 09:02 | 9 | 38.805 |
| 07/24/2026 09:02 | 227 | 38.805 |
| 07/24/2026 09:02 | 399 | 38.81 |
| 07/24/2026 09:02 | 71 | 38.81 |
| 07/24/2026 09:02 | 75 | 38.825 |
| 07/24/2026 09:02 | 83 | 38.815 |
| 07/24/2026 09:02 | 162 | 38.805 |
| 07/24/2026 09:02 | 399 | 38.805 |
| 07/24/2026 09:02 | 71 | 38.805 |
| 07/24/2026 09:02 | 83 | 38.815 |
| 07/24/2026 09:02 | 71 | 38.815 |
| 07/24/2026 09:02 | 165 | 38.81 |
| 07/24/2026 09:02 | 335 | 38.81 |
| 07/24/2026 09:02 | 19 | 38.805 |
| 07/24/2026 09:02 | 71 | 38.805 |
| 07/24/2026 09:02 | 35 | 38.795 |
| 07/24/2026 09:02 | 81 | 38.795 |
| 07/24/2026 09:02 | 68 | 38.795 |
| 07/24/2026 09:02 | 71 | 38.795 |
| 07/24/2026 09:02 | 165 | 38.80 |
| 07/24/2026 09:02 | 211 | 38.80 |
| 07/24/2026 09:02 | 71 | 38.80 |
| 07/24/2026 09:02 | 21 | 38.805 |
| 07/24/2026 09:02 | 49 | 38.79 |
| 07/24/2026 09:02 | 260 | 38.79 |
| 07/24/2026 09:02 | 136 | 38.80 |
| 07/24/2026 09:01 | 510 | 38.815 |
| 07/24/2026 09:01 | 108 | 38.825 |
| 07/24/2026 09:01 | 191 | 38.825 |
| 07/24/2026 09:01 | 145 | 38.825 |
| 07/24/2026 09:01 | 63 | 38.825 |
| 07/24/2026 09:01 | 71 | 38.825 |
| 07/24/2026 09:01 | 675 | 38.84 |
| 07/24/2026 09:01 | 75 | 38.84 |
| 07/24/2026 09:01 | 3500 | 38.80 |
| 07/24/2026 09:01 | 68 | 38.795 |
| 07/24/2026 09:01 | 103 | 38.79 |
| 07/24/2026 09:01 | 71 | 38.79 |
| 07/24/2026 09:01 | 145 | 38.785 |
| 07/24/2026 09:01 | 55 | 38.785 |
| 07/24/2026 09:01 | 10 | 38.79 |
| 07/24/2026 09:01 | 190 | 38.795 |
| 07/24/2026 09:01 | 146 | 38.795 |
| 07/24/2026 09:01 | 54 | 38.795 |
| 07/24/2026 09:01 | 487 | 38.80 |
| 07/24/2026 09:01 | 380 | 38.80 |
| 07/24/2026 09:01 | 93 | 38.795 |
| 07/24/2026 09:01 | 177 | 38.80 |
| 07/24/2026 09:01 | 125 | 38.80 |
| 07/24/2026 09:01 | 1701 | 38.80 |
| 07/24/2026 09:01 | 599 | 38.80 |
| 07/24/2026 09:01 | 157 | 38.82 |
| 07/24/2026 09:01 | 43 | 38.82 |
| 07/24/2026 09:01 | 115 | 38.83 |
| 07/24/2026 09:01 | 43 | 38.83 |
| 07/24/2026 09:01 | 43 | 38.825 |
| 07/24/2026 09:01 | 105 | 38.81 |
| 07/24/2026 09:01 | 39 | 38.81 |
| 07/24/2026 09:01 | 5 | 38.805 |
| 07/24/2026 09:01 | 195 | 38.805 |
| 07/24/2026 09:01 | 200 | 38.81 |
| 07/24/2026 09:01 | 200 | 38.81 |
| 07/24/2026 09:01 | 165 | 38.8125 |
| 07/24/2026 09:01 | 273 | 38.82 |
| 07/24/2026 09:01 | 30 | 38.82 |
| 07/24/2026 09:00 | 300 | 38.81 |
| 07/24/2026 09:00 | 300 | 38.81 |
| 07/24/2026 09:00 | 78 | 38.79 |
| 07/24/2026 09:00 | 28 | 38.80 |
| 07/24/2026 09:00 | 122 | 38.80 |
| 07/24/2026 09:00 | 46 | 38.795 |
| 07/24/2026 09:00 | 157 | 38.81 |
| 07/24/2026 09:00 | 20 | 38.81 |
| 07/24/2026 09:00 | 178 | 38.805 |
| 07/24/2026 09:00 | 3500 | 38.80 |
| 07/24/2026 09:00 | 200 | 38.795 |
| 07/24/2026 09:00 | 56 | 38.795 |
| 07/24/2026 09:00 | 300 | 38.79 |
| 07/24/2026 09:00 | 300 | 38.79 |
| 07/24/2026 09:00 | 46 | 38.78 |
| 07/24/2026 09:00 | 147 | 38.78 |
| 07/24/2026 09:00 | 53 | 38.775 |
| 07/24/2026 09:00 | 82 | 38.76 |
| 07/24/2026 09:00 | 23 | 38.76 |
| 07/24/2026 09:00 | 255 | 38.76 |
| 07/24/2026 09:00 | 2234 | 38.76 |
| 07/24/2026 09:00 | 174 | 38.76 |
| 07/24/2026 09:00 | 5 | 38.76 |
| 07/24/2026 09:00 | 181 | 38.755 |
| 07/24/2026 09:00 | 23 | 38.755 |
| 07/24/2026 09:00 | 23 | 38.75 |
| 07/24/2026 09:00 | 433 | 38.74 |
| 07/24/2026 09:00 | 167 | 38.74 |
| 07/24/2026 09:00 | 600 | 38.755 |
| 07/24/2026 09:00 | 182 | 38.755 |
| 07/24/2026 09:00 | 273 | 38.755 |
| 07/24/2026 09:00 | 11 | 38.775 |
| 07/24/2026 09:00 | 9 | 38.78 |
| 07/24/2026 09:00 | 195 | 38.80 |
| 07/24/2026 09:00 | 600 | 38.80 |
| 07/24/2026 09:00 | 20 | 38.80 |
| 07/24/2026 09:00 | 208 | 38.79 |
| 07/24/2026 09:00 | 5 | 38.755 |
| 07/24/2026 09:00 | 442 | 38.7375 |
| 07/24/2026 09:00 | 16 | 38.75 |
| 07/24/2026 09:00 | 179 | 38.75 |
| 07/24/2026 09:00 | 60 | 38.75 |
| 07/24/2026 09:00 | 165 | 38.7325 |
| 07/24/2026 09:00 | 218 | 38.745 |
| 07/24/2026 09:00 | 1 | 38.74 |
| 07/24/2026 09:00 | 23 | 38.73 |
| 07/24/2026 09:00 | 165 | 38.71 |
| 07/24/2026 09:00 | 847 | 38.70 |
| 07/24/2026 09:00 | 53 | 38.705 |
| 07/24/2026 09:00 | 100 | 38.70 |
| 07/24/2026 09:00 | 500 | 38.70 |
| 07/24/2026 09:00 | 1000 | 38.70 |
| 07/24/2026 09:00 | 100 | 38.70 |
| 07/24/2026 09:00 | 135 | 38.725 |
| 07/24/2026 09:00 | 165 | 38.7175 |
| 07/24/2026 09:00 | 23 | 38.72 |
| 07/24/2026 09:00 | 11 | 38.71 |
| 07/24/2026 09:00 | 23 | 38.71 |
| 07/24/2026 09:00 | 34 | 38.74 |
| 07/24/2026 09:00 | 100 | 38.715 |
| 07/24/2026 09:00 | 100 | 38.715 |
| 07/24/2026 09:00 | 500 | 38.715 |
| 07/24/2026 09:00 | 1500 | 38.715 |
| 07/24/2026 09:00 | 250 | 38.715 |
| 07/24/2026 09:00 | 125 | 38.715 |
| 07/24/2026 09:00 | 69 | 38.715 |
| 07/24/2026 09:00 | 60 | 38.74 |
| 07/24/2026 09:00 | 63 | 38.745 |
| 07/24/2026 09:00 | 61 | 38.75 |
| 07/24/2026 09:00 | 122 | 38.75 |
| 07/24/2026 09:00 | 78 | 38.755 |
| 07/24/2026 09:00 | 45 | 38.755 |
| 07/24/2026 09:00 | 2 | 38.765 |
| 07/24/2026 09:00 | 298 | 38.765 |
| 07/24/2026 09:00 | 87 | 38.765 |
| 07/24/2026 09:00 | 100 | 38.765 |
| 07/24/2026 09:00 | 15 | 38.77 |
| 07/24/2026 09:00 | 68 | 38.77 |
| 07/24/2026 09:00 | 11 | 38.77 |
| 07/24/2026 09:00 | 30 | 38.77 |
| 07/24/2026 09:00 | 28 | 38.77 |
| 07/24/2026 09:00 | 292 | 38.79 |
| 07/24/2026 09:00 | 270 | 38.79 |
| 07/24/2026 09:00 | 6 | 38.79 |
| 07/24/2026 09:00 | 10 | 38.79 |
| 07/24/2026 09:00 | 1000 | 38.79 |
| 07/24/2026 09:00 | 100 | 38.79 |
| 07/24/2026 09:00 | 1030 | 38.79 |
| 07/24/2026 09:00 | 5370 | 38.79 |
| 07/24/2026 09:00 | 2500 | 38.79 |
| 07/24/2026 09:00 | 1000 | 38.79 |
| 07/24/2026 09:00 | 250 | 38.79 |
| 07/24/2026 09:00 | 272 | 38.79 |
| 07/24/2026 09:00 | 728 | 38.79 |
| 07/24/2026 09:00 | 1272 | 38.79 |
| 07/24/2026 09:00 | 2351 | 38.79 |
| 07/24/2026 09:00 | 2822 | 38.79 |
| 07/24/2026 09:00 | 1858 | 38.79 |
| 07/24/2026 09:00 | 73 | 38.79 |
| 07/24/2026 09:00 | 328 | 38.79 |
| 07/24/2026 09:00 | 721 | 38.79 |
| 07/24/2026 09:00 | 1706 | 38.79 |
| 07/24/2026 09:00 | 1773 | 38.79 |
| 07/24/2026 09:00 | 2150 | 38.79 |
| 07/24/2026 09:00 | 120 | 38.79 |
| 07/24/2026 09:00 | 3080 | 38.79 |
| 07/24/2026 09:00 | 75 | 38.79 |
| 07/24/2026 09:00 | 150 | 38.79 |
| 07/24/2026 09:00 | 833 | 38.79 |
| 07/24/2026 09:00 | 3593 | 38.79 |
| 07/24/2026 09:00 | 30 | 38.79 |
| 07/24/2026 09:00 | 1000 | 38.79 |
| 07/24/2026 09:00 | 377 | 38.79 |
| 07/24/2026 09:00 | 623 | 38.79 |
| 07/24/2026 09:00 | 90 | 38.79 |
| 07/24/2026 09:00 | 1100 | 38.79 |
| 07/24/2026 09:00 | 800 | 38.79 |
| 07/24/2026 09:00 | 500 | 38.79 |
| 07/24/2026 09:00 | 1000 | 38.79 |
| 07/24/2026 09:00 | 26 | 38.79 |
| 07/24/2026 09:00 | 51 | 38.79 |
| 07/24/2026 09:00 | 500 | 38.79 |
| 07/24/2026 09:00 | 200 | 38.79 |
| 07/24/2026 09:00 | 10 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 99 | 38.79 |
| 07/24/2026 09:00 | 651 | 38.79 |
| 07/24/2026 09:00 | 15 | 38.79 |
| 07/24/2026 09:00 | 100 | 38.79 |
| 07/24/2026 09:00 | 135 | 38.79 |
| 07/24/2026 09:00 | 697 | 38.79 |
| 07/24/2026 09:00 | 250 | 38.79 |
| 07/24/2026 09:00 | 590 | 38.79 |
| 07/24/2026 09:00 | 12 | 38.79 |
| 07/24/2026 09:00 | 161 | 38.79 |
| 07/24/2026 09:00 | 1347 | 38.79 |
| 07/24/2026 09:00 | 1190 | 38.79 |
| 07/24/2026 09:00 | 1212 | 38.79 |
| 07/24/2026 09:00 | 1238 | 38.79 |
| 07/24/2026 09:00 | 554 | 38.79 |
| 07/24/2026 09:00 | 975 | 38.79 |
| 07/24/2026 09:00 | 221 | 38.79 |
| 07/24/2026 09:00 | 227 | 38.79 |
| 07/24/2026 09:00 | 1615 | 38.79 |
| 07/24/2026 09:00 | 1441 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 150 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 418 | 38.79 |
| 07/24/2026 09:00 | 55 | 38.79 |
| 07/24/2026 09:00 | 160 | 38.79 |
| 07/24/2026 09:00 | 234 | 38.79 |
| 07/24/2026 09:00 | 65 | 38.79 |
| 07/24/2026 09:00 | 1435 | 38.79 |
| 07/24/2026 09:00 | 179 | 38.79 |
| 07/24/2026 09:00 | 175 | 38.79 |
| 07/24/2026 09:00 | 297 | 38.79 |
| 07/24/2026 09:00 | 140 | 38.79 |
| 07/24/2026 09:00 | 8 | 38.79 |
| 07/24/2026 09:00 | 1043 | 38.79 |
| 07/24/2026 09:00 | 299 | 38.79 |
| 07/24/2026 09:00 | 119 | 38.79 |
| 07/24/2026 09:00 | 180 | 38.79 |
| 07/24/2026 09:00 | 100 | 38.79 |
| 07/24/2026 09:00 | 192 | 38.79 |
| 07/24/2026 09:00 | 182 | 38.79 |
| 07/24/2026 09:00 | 119 | 38.79 |
| 07/24/2026 09:00 | 1350 | 38.79 |
| 07/24/2026 09:00 | 201 | 38.79 |
| 07/24/2026 09:00 | 277 | 38.79 |
| 07/24/2026 09:00 | 311 | 38.79 |
| 07/24/2026 09:00 | 12 | 38.79 |
| 07/24/2026 09:00 | 890 | 38.79 |
| 07/24/2026 09:00 | 300 | 38.79 |
| 07/24/2026 09:00 | 560 | 38.79 |
| 07/24/2026 09:00 | 200 | 38.79 |
| 07/24/2026 09:00 | 228 | 38.79 |
| 07/24/2026 09:00 | 92 | 38.79 |
| 07/24/2026 09:00 | 125 | 38.79 |
| 07/24/2026 09:00 | 656 | 38.79 |
| 07/24/2026 09:00 | 404 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 5 | 38.79 |
| 07/24/2026 09:00 | 100 | 38.79 |
| 07/24/2026 09:00 | 300 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 19 | 38.79 |
| 07/24/2026 09:00 | 11 | 38.79 |
| 07/24/2026 09:00 | 4 | 38.79 |
| 07/24/2026 09:00 | 25 | 38.79 |
| 07/24/2026 09:00 | 525 | 38.79 |
| 07/24/2026 09:00 | 601 | 38.79 |
| 07/24/2026 09:00 | 3000 | 38.79 |
| 07/24/2026 09:00 | 200 | 38.79 |
| 07/24/2026 09:00 | 10 | 38.79 |
| 07/24/2026 09:00 | 4 | 38.79 |
| 07/24/2026 09:00 | 100 | 38.79 |
| 07/24/2026 09:00 | 479 | 38.79 |
| 07/24/2026 09:00 | 95 | 38.79 |
| 07/24/2026 09:00 | 646 | 38.79 |
| 07/24/2026 09:00 | 25 | 38.79 |
| 07/24/2026 09:00 | 75 | 38.79 |
| 07/24/2026 09:00 | 76 | 38.79 |
| 07/24/2026 09:00 | 623 | 38.79 |
| 07/24/2026 09:00 | 4 | 38.79 |
| 07/24/2026 09:00 | 5 | 38.79 |
| 07/24/2026 09:00 | 41 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 2 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 300 | 38.79 |
| 07/24/2026 09:00 | 5 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 35 | 38.79 |
| 07/24/2026 09:00 | 281 | 38.79 |
| 07/24/2026 09:00 | 5 | 38.79 |
| 07/24/2026 09:00 | 25 | 38.79 |
| 07/24/2026 09:00 | 358 | 38.79 |
| 07/24/2026 09:00 | 54 | 38.79 |
| 07/24/2026 09:00 | 1000 | 38.79 |
| 07/24/2026 09:00 | 603 | 38.79 |
| 07/24/2026 09:00 | 506 | 38.79 |
| 07/24/2026 09:00 | 630 | 38.79 |
| 07/24/2026 09:00 | 5 | 38.79 |
| 07/24/2026 09:00 | 500 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 3 | 38.79 |
| 07/24/2026 09:00 | 5 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 630 | 38.79 |
| 07/24/2026 09:00 | 2 | 38.79 |
| 07/24/2026 09:00 | 100 | 38.79 |
| 07/24/2026 09:00 | 21 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 31 | 38.79 |
| 07/24/2026 09:00 | 2 | 38.79 |
| 07/24/2026 09:00 | 111 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 33 | 38.79 |
| 07/24/2026 09:00 | 99 | 38.79 |
| 07/24/2026 09:00 | 184 | 38.79 |
| 07/24/2026 09:00 | 10 | 38.79 |
| 07/24/2026 09:00 | 473 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 800 | 38.79 |
| 07/24/2026 09:00 | 72 | 38.79 |
| 07/24/2026 09:00 | 10 | 38.79 |
| 07/24/2026 09:00 | 18 | 38.79 |
| 07/24/2026 09:00 | 170 | 38.79 |
| 07/24/2026 09:00 | 230 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 2 | 38.79 |
| 07/24/2026 09:00 | 2 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 6 | 38.79 |
| 07/24/2026 09:00 | 2 | 38.79 |
| 07/24/2026 09:00 | 2 | 38.79 |
| 07/24/2026 09:00 | 2 | 38.79 |
| 07/24/2026 09:00 | 2 | 38.79 |
| 07/24/2026 09:00 | 5 | 38.79 |
| 07/24/2026 09:00 | 200 | 38.79 |
| 07/24/2026 09:00 | 54 | 38.79 |
| 07/24/2026 09:00 | 8 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 2 | 38.79 |
| 07/24/2026 09:00 | 5 | 38.79 |
| 07/24/2026 09:00 | 2 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 9 | 38.79 |
| 07/24/2026 09:00 | 21 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |
| 07/24/2026 09:00 | 2 | 38.79 |
| 07/24/2026 09:00 | 1 | 38.79 |