Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/29/2025 17:38 | 22 | 31.125 |
| 12/29/2025 17:38 | 17 | 31.125 |
| 12/29/2025 17:38 | 5 | 31.125 |
| 12/29/2025 17:37 | 1136 | 31.125 |
| 12/29/2025 17:37 | 6 | 31.125 |
| 12/29/2025 17:37 | 6 | 31.125 |
| 12/29/2025 17:36 | 188 | 31.125 |
| 12/29/2025 17:36 | 187 | 31.125 |
| 12/29/2025 17:36 | 375 | 31.125 |
| 12/29/2025 17:35 | 1351 | 31.125 |
| 12/29/2025 17:35 | 1312 | 31.125 |
| 12/29/2025 17:35 | 1093 | 31.125 |
| 12/29/2025 17:35 | 2868 | 31.125 |
| 12/29/2025 17:35 | 620 | 31.125 |
| 12/29/2025 17:35 | 377 | 31.125 |
| 12/29/2025 17:35 | 2500 | 31.125 |
| 12/29/2025 17:35 | 2854 | 31.125 |
| 12/29/2025 17:35 | 305 | 31.125 |
| 12/29/2025 17:35 | 315 | 31.125 |
| 12/29/2025 17:35 | 63 | 31.125 |
| 12/29/2025 17:35 | 170 | 31.125 |
| 12/29/2025 17:35 | 376 | 31.125 |
| 12/29/2025 17:35 | 1721 | 31.125 |
| 12/29/2025 17:35 | 1005 | 31.125 |
| 12/29/2025 17:35 | 1000 | 31.125 |
| 12/29/2025 17:35 | 1000 | 31.125 |
| 12/29/2025 17:35 | 376 | 31.125 |
| 12/29/2025 17:35 | 376 | 31.125 |
| 12/29/2025 17:35 | 845 | 31.125 |
| 12/29/2025 17:35 | 3148 | 31.125 |
| 12/29/2025 17:35 | 1680 | 31.125 |
| 12/29/2025 17:35 | 739 | 31.125 |
| 12/29/2025 17:35 | 377 | 31.125 |
| 12/29/2025 17:35 | 1596 | 31.125 |
| 12/29/2025 17:35 | 383 | 31.125 |
| 12/29/2025 17:35 | 1886 | 31.125 |
| 12/29/2025 17:35 | 175 | 31.125 |
| 12/29/2025 17:35 | 1350 | 31.125 |
| 12/29/2025 17:35 | 1310 | 31.125 |
| 12/29/2025 17:35 | 76 | 31.125 |
| 12/29/2025 17:35 | 100 | 31.125 |
| 12/29/2025 17:35 | 1596 | 31.125 |
| 12/29/2025 17:35 | 384 | 31.125 |
| 12/29/2025 17:35 | 117 | 31.125 |
| 12/29/2025 17:35 | 58 | 31.125 |
| 12/29/2025 17:35 | 1446 | 31.125 |
| 12/29/2025 17:35 | 42 | 31.125 |
| 12/29/2025 17:35 | 108 | 31.125 |
| 12/29/2025 17:35 | 206 | 31.125 |
| 12/29/2025 17:35 | 1390 | 31.125 |
| 12/29/2025 17:35 | 159 | 31.125 |
| 12/29/2025 17:35 | 634 | 31.125 |
| 12/29/2025 17:35 | 222 | 31.125 |
| 12/29/2025 17:35 | 35 | 31.125 |
| 12/29/2025 17:35 | 1064 | 31.125 |
| 12/29/2025 17:35 | 336 | 31.125 |
| 12/29/2025 17:35 | 1719 | 31.125 |
| 12/29/2025 17:35 | 1085 | 31.125 |
| 12/29/2025 17:35 | 1119 | 31.125 |
| 12/29/2025 17:35 | 734 | 31.125 |
| 12/29/2025 17:35 | 3100 | 31.125 |
| 12/29/2025 17:35 | 471 | 31.125 |
| 12/29/2025 17:35 | 1632 | 31.125 |
| 12/29/2025 17:35 | 1123 | 31.125 |
| 12/29/2025 17:35 | 3167 | 31.125 |
| 12/29/2025 17:35 | 3589 | 31.125 |
| 12/29/2025 17:35 | 4 | 31.125 |
| 12/29/2025 17:35 | 1 | 31.125 |
| 12/29/2025 17:35 | 1056 | 31.125 |
| 12/29/2025 17:35 | 482 | 31.125 |
| 12/29/2025 17:35 | 3112 | 31.125 |
| 12/29/2025 17:35 | 16093 | 31.125 |
| 12/29/2025 17:35 | 671 | 31.125 |
| 12/29/2025 17:35 | 24650 | 31.125 |
| 12/29/2025 17:35 | 10224 | 31.125 |
| 12/29/2025 17:35 | 14500 | 31.125 |
| 12/29/2025 17:35 | 1748 | 31.125 |
| 12/29/2025 17:35 | 17044 | 31.125 |
| 12/29/2025 17:35 | 748 | 31.125 |
| 12/29/2025 17:35 | 426 | 31.125 |
| 12/29/2025 17:35 | 163 | 31.125 |
| 12/29/2025 17:35 | 259 | 31.125 |
| 12/29/2025 17:35 | 1596 | 31.125 |
| 12/29/2025 17:35 | 1596 | 31.125 |
| 12/29/2025 17:35 | 1792 | 31.125 |
| 12/29/2025 17:35 | 1451 | 31.125 |
| 12/29/2025 17:35 | 18442 | 31.125 |
| 12/29/2025 17:35 | 2654 | 31.125 |
| 12/29/2025 17:35 | 6219 | 31.125 |
| 12/29/2025 17:35 | 6 | 31.125 |
| 12/29/2025 17:35 | 3639 | 31.125 |
| 12/29/2025 17:35 | 2180 | 31.125 |
| 12/29/2025 17:35 | 2700 | 31.125 |
| 12/29/2025 17:35 | 3813 | 31.125 |
| 12/29/2025 17:35 | 21 | 31.125 |
| 12/29/2025 17:35 | 22 | 31.125 |
| 12/29/2025 17:35 | 66 | 31.125 |
| 12/29/2025 17:35 | 897 | 31.125 |
| 12/29/2025 17:35 | 1764 | 31.125 |
| 12/29/2025 17:35 | 356 | 31.125 |
| 12/29/2025 17:35 | 3791 | 31.125 |
| 12/29/2025 17:35 | 1725 | 31.125 |
| 12/29/2025 17:35 | 469 | 31.125 |
| 12/29/2025 17:35 | 1016 | 31.125 |
| 12/29/2025 17:35 | 216 | 31.125 |
| 12/29/2025 17:35 | 8872 | 31.125 |
| 12/29/2025 17:35 | 228 | 31.125 |
| 12/29/2025 17:35 | 14971 | 31.125 |
| 12/29/2025 17:35 | 4600 | 31.125 |
| 12/29/2025 17:35 | 3286 | 31.125 |
| 12/29/2025 17:35 | 185 | 31.125 |
| 12/29/2025 17:35 | 9079 | 31.125 |
| 12/29/2025 17:35 | 4424 | 31.125 |
| 12/29/2025 17:35 | 1883 | 31.125 |
| 12/29/2025 17:35 | 722 | 31.125 |
| 12/29/2025 17:35 | 2036 | 31.125 |
| 12/29/2025 17:35 | 1700 | 31.125 |
| 12/29/2025 17:35 | 90 | 31.125 |
| 12/29/2025 17:35 | 41306 | 31.125 |
| 12/29/2025 17:35 | 349 | 31.125 |
| 12/29/2025 17:35 | 98 | 31.125 |
| 12/29/2025 17:35 | 896 | 31.125 |
| 12/29/2025 17:35 | 656 | 31.125 |
| 12/29/2025 17:35 | 2946 | 31.125 |
| 12/29/2025 17:35 | 146 | 31.125 |
| 12/29/2025 17:35 | 11885 | 31.125 |
| 12/29/2025 17:35 | 2269 | 31.125 |
| 12/29/2025 17:35 | 5901 | 31.125 |
| 12/29/2025 17:35 | 19167 | 31.125 |
| 12/29/2025 17:35 | 16252 | 31.125 |
| 12/29/2025 17:35 | 2516 | 31.125 |
| 12/29/2025 17:35 | 399 | 31.125 |
| 12/29/2025 17:35 | 32 | 31.125 |
| 12/29/2025 17:35 | 7578 | 31.125 |
| 12/29/2025 17:35 | 4 | 31.125 |
| 12/29/2025 17:35 | 564 | 31.125 |
| 12/29/2025 17:35 | 3689 | 31.125 |
| 12/29/2025 17:35 | 53 | 31.125 |
| 12/29/2025 17:35 | 7247 | 31.125 |
| 12/29/2025 17:35 | 925 | 31.125 |
| 12/29/2025 17:35 | 5700 | 31.125 |
| 12/29/2025 17:35 | 134 | 31.125 |
| 12/29/2025 17:35 | 547 | 31.125 |
| 12/29/2025 17:35 | 681 | 31.125 |
| 12/29/2025 17:35 | 704 | 31.125 |
| 12/29/2025 17:35 | 681 | 31.125 |
| 12/29/2025 17:35 | 681 | 31.125 |
| 12/29/2025 17:35 | 1508 | 31.125 |
| 12/29/2025 17:35 | 681 | 31.125 |
| 12/29/2025 17:35 | 681 | 31.125 |
| 12/29/2025 17:35 | 681 | 31.125 |
| 12/29/2025 17:35 | 681 | 31.125 |
| 12/29/2025 17:35 | 1399 | 31.125 |
| 12/29/2025 17:35 | 1179 | 31.125 |
| 12/29/2025 17:35 | 70 | 31.125 |
| 12/29/2025 17:35 | 1556 | 31.125 |
| 12/29/2025 17:35 | 23 | 31.125 |
| 12/29/2025 17:35 | 13 | 31.125 |
| 12/29/2025 17:35 | 4102 | 31.125 |
| 12/29/2025 17:35 | 2448 | 31.125 |
| 12/29/2025 17:35 | 6441 | 31.125 |
| 12/29/2025 17:35 | 2650 | 31.125 |
| 12/29/2025 17:35 | 114 | 31.125 |
| 12/29/2025 17:35 | 137 | 31.125 |
| 12/29/2025 17:35 | 128 | 31.125 |
| 12/29/2025 17:35 | 3005 | 31.125 |
| 12/29/2025 17:35 | 2350 | 31.125 |
| 12/29/2025 17:35 | 1925 | 31.125 |
| 12/29/2025 17:35 | 745 | 31.125 |
| 12/29/2025 17:35 | 6 | 31.125 |
| 12/29/2025 17:35 | 958 | 31.125 |
| 12/29/2025 17:35 | 909 | 31.125 |
| 12/29/2025 17:35 | 2337 | 31.125 |
| 12/29/2025 17:35 | 2342 | 31.125 |
| 12/29/2025 17:35 | 160 | 31.125 |
| 12/29/2025 17:35 | 410 | 31.125 |
| 12/29/2025 17:35 | 604 | 31.125 |
| 12/29/2025 17:35 | 2565 | 31.125 |
| 12/29/2025 17:35 | 1037 | 31.125 |
| 12/29/2025 17:35 | 230 | 31.125 |
| 12/29/2025 17:35 | 17 | 31.125 |
| 12/29/2025 17:35 | 8 | 31.125 |
| 12/29/2025 17:35 | 188 | 31.125 |
| 12/29/2025 17:35 | 5450 | 31.125 |
| 12/29/2025 17:35 | 3000 | 31.125 |
| 12/29/2025 17:35 | 7000 | 31.125 |
| 12/29/2025 17:35 | 7000 | 31.125 |
| 12/29/2025 17:35 | 7000 | 31.125 |
| 12/29/2025 17:35 | 1500 | 31.125 |
| 12/29/2025 17:35 | 842 | 31.125 |
| 12/29/2025 17:35 | 11294 | 31.125 |
| 12/29/2025 17:35 | 626 | 31.125 |
| 12/29/2025 17:35 | 614 | 31.125 |
| 12/29/2025 17:35 | 7204 | 31.125 |
| 12/29/2025 17:35 | 2 | 31.125 |
| 12/29/2025 17:35 | 1110 | 31.125 |
| 12/29/2025 17:35 | 56 | 31.125 |
| 12/29/2025 17:35 | 35 | 31.125 |
| 12/29/2025 17:35 | 24 | 31.125 |
| 12/29/2025 17:35 | 12 | 31.125 |
| 12/29/2025 17:35 | 2 | 31.125 |
| 12/29/2025 17:35 | 85 | 31.125 |
| 12/29/2025 17:35 | 864 | 31.125 |
| 12/29/2025 17:35 | 1281 | 31.125 |
| 12/29/2025 17:35 | 49 | 31.125 |
| 12/29/2025 17:35 | 2633 | 31.125 |
| 12/29/2025 17:29 | 215 | 31.185 |
| 12/29/2025 17:29 | 500 | 31.185 |
| 12/29/2025 17:29 | 200 | 31.185 |
| 12/29/2025 17:29 | 200 | 31.185 |
| 12/29/2025 17:29 | 200 | 31.185 |
| 12/29/2025 17:29 | 200 | 31.185 |
| 12/29/2025 17:29 | 196 | 31.185 |
| 12/29/2025 17:29 | 15 | 31.185 |
| 12/29/2025 17:29 | 336 | 31.185 |
| 12/29/2025 17:29 | 1500 | 31.185 |
| 12/29/2025 17:29 | 997 | 31.185 |
| 12/29/2025 17:29 | 3 | 31.185 |
| 12/29/2025 17:29 | 5 | 31.185 |
| 12/29/2025 17:29 | 3 | 31.185 |
| 12/29/2025 17:29 | 5 | 31.185 |
| 12/29/2025 17:29 | 2 | 31.185 |
| 12/29/2025 17:29 | 4 | 31.185 |
| 12/29/2025 17:29 | 647 | 31.185 |
| 12/29/2025 17:29 | 15 | 31.185 |
| 12/29/2025 17:29 | 335 | 31.185 |
| 12/29/2025 17:29 | 2994 | 31.185 |
| 12/29/2025 17:29 | 209 | 31.185 |
| 12/29/2025 17:29 | 800 | 31.185 |
| 12/29/2025 17:29 | 7 | 31.18 |
| 12/29/2025 17:29 | 2 | 31.18 |
| 12/29/2025 17:29 | 1 | 31.18 |
| 12/29/2025 17:29 | 481 | 31.18 |
| 12/29/2025 17:29 | 4 | 31.18 |
| 12/29/2025 17:29 | 8 | 31.18 |
| 12/29/2025 17:29 | 7 | 31.18 |
| 12/29/2025 17:29 | 4 | 31.18 |
| 12/29/2025 17:29 | 6 | 31.18 |
| 12/29/2025 17:29 | 6 | 31.18 |
| 12/29/2025 17:29 | 5 | 31.18 |
| 12/29/2025 17:29 | 8 | 31.18 |
| 12/29/2025 17:29 | 11 | 31.18 |
| 12/29/2025 17:29 | 344 | 31.18 |
| 12/29/2025 17:29 | 1250 | 31.18 |
| 12/29/2025 17:29 | 624 | 31.18 |
| 12/29/2025 17:29 | 6 | 31.18 |
| 12/29/2025 17:29 | 4 | 31.18 |
| 12/29/2025 17:29 | 4 | 31.18 |
| 12/29/2025 17:29 | 3 | 31.18 |
| 12/29/2025 17:29 | 3 | 31.18 |
| 12/29/2025 17:29 | 3 | 31.18 |
| 12/29/2025 17:29 | 3 | 31.18 |
| 12/29/2025 17:29 | 322 | 31.18 |
| 12/29/2025 17:29 | 3 | 31.18 |
| 12/29/2025 17:29 | 7 | 31.18 |
| 12/29/2025 17:29 | 444 | 31.18 |
| 12/29/2025 17:29 | 159 | 31.18 |
| 12/29/2025 17:29 | 679 | 31.18 |
| 12/29/2025 17:29 | 821 | 31.18 |
| 12/29/2025 17:29 | 4 | 31.18 |
| 12/29/2025 17:29 | 3 | 31.18 |
| 12/29/2025 17:29 | 4 | 31.18 |
| 12/29/2025 17:29 | 207 | 31.18 |
| 12/29/2025 17:29 | 159 | 31.18 |
| 12/29/2025 17:29 | 173 | 31.18 |
| 12/29/2025 17:29 | 333 | 31.18 |
| 12/29/2025 17:29 | 1669 | 31.185 |
| 12/29/2025 17:29 | 6 | 31.185 |
| 12/29/2025 17:29 | 3 | 31.185 |
| 12/29/2025 17:29 | 6 | 31.185 |
| 12/29/2025 17:29 | 4 | 31.185 |
| 12/29/2025 17:29 | 938 | 31.185 |
| 12/29/2025 17:29 | 14 | 31.185 |
| 12/29/2025 17:29 | 337 | 31.185 |
| 12/29/2025 17:29 | 1669 | 31.185 |
| 12/29/2025 17:29 | 160 | 31.185 |
| 12/29/2025 17:29 | 1669 | 31.185 |
| 12/29/2025 17:29 | 1201 | 31.18 |
| 12/29/2025 17:29 | 462 | 31.18 |
| 12/29/2025 17:29 | 44 | 31.18 |
| 12/29/2025 17:29 | 523 | 31.18 |
| 12/29/2025 17:29 | 3 | 31.18 |
| 12/29/2025 17:29 | 4 | 31.18 |
| 12/29/2025 17:29 | 4 | 31.18 |
| 12/29/2025 17:29 | 4 | 31.18 |
| 12/29/2025 17:29 | 3 | 31.18 |
| 12/29/2025 17:29 | 3 | 31.18 |
| 12/29/2025 17:29 | 409 | 31.18 |
| 12/29/2025 17:29 | 519 | 31.18 |
| 12/29/2025 17:29 | 29 | 31.18 |
| 12/29/2025 17:29 | 73 | 31.18 |
| 12/29/2025 17:29 | 3 | 31.18 |
| 12/29/2025 17:29 | 4 | 31.18 |
| 12/29/2025 17:29 | 3 | 31.18 |
| 12/29/2025 17:29 | 3 | 31.18 |
| 12/29/2025 17:29 | 207 | 31.18 |
| 12/29/2025 17:29 | 5 | 31.18 |
| 12/29/2025 17:29 | 4 | 31.18 |
| 12/29/2025 17:29 | 6 | 31.18 |
| 12/29/2025 17:29 | 6 | 31.18 |
| 12/29/2025 17:29 | 5 | 31.18 |
| 12/29/2025 17:29 | 7 | 31.18 |
| 12/29/2025 17:29 | 6 | 31.18 |
| 12/29/2025 17:29 | 100 | 31.18 |
| 12/29/2025 17:29 | 3 | 31.185 |
| 12/29/2025 17:29 | 4 | 31.185 |
| 12/29/2025 17:29 | 3 | 31.185 |
| 12/29/2025 17:29 | 4 | 31.185 |
| 12/29/2025 17:29 | 4 | 31.185 |
| 12/29/2025 17:29 | 374 | 31.185 |
| 12/29/2025 17:29 | 459 | 31.185 |
| 12/29/2025 17:29 | 200 | 31.185 |
| 12/29/2025 17:29 | 5 | 31.185 |
| 12/29/2025 17:29 | 3 | 31.185 |
| 12/29/2025 17:29 | 5 | 31.185 |
| 12/29/2025 17:29 | 4 | 31.185 |
| 12/29/2025 17:29 | 5 | 31.185 |
| 12/29/2025 17:29 | 4 | 31.185 |
| 12/29/2025 17:29 | 5 | 31.19 |
| 12/29/2025 17:29 | 4 | 31.19 |
| 12/29/2025 17:29 | 506 | 31.19 |
| 12/29/2025 17:29 | 4 | 31.19 |
| 12/29/2025 17:29 | 3 | 31.19 |
| 12/29/2025 17:29 | 3 | 31.19 |
| 12/29/2025 17:29 | 4 | 31.19 |
| 12/29/2025 17:29 | 3 | 31.19 |
| 12/29/2025 17:29 | 3 | 31.19 |
| 12/29/2025 17:29 | 4 | 31.19 |
| 12/29/2025 17:29 | 5 | 31.19 |
| 12/29/2025 17:29 | 3 | 31.19 |
| 12/29/2025 17:29 | 1139 | 31.19 |
| 12/29/2025 17:29 | 219 | 31.19 |
| 12/29/2025 17:29 | 303 | 31.19 |
| 12/29/2025 17:29 | 3 | 31.19 |
| 12/29/2025 17:29 | 506 | 31.19 |
| 12/29/2025 17:29 | 185 | 31.19 |
| 12/29/2025 17:29 | 163 | 31.19 |
| 12/29/2025 17:29 | 502 | 31.19 |
| 12/29/2025 17:29 | 1007 | 31.19 |
| 12/29/2025 17:29 | 160 | 31.19 |
| 12/29/2025 17:29 | 1251 | 31.195 |
| 12/29/2025 17:29 | 328 | 31.195 |
| 12/29/2025 17:29 | 274 | 31.195 |
| 12/29/2025 17:29 | 1669 | 31.195 |
| 12/29/2025 17:29 | 15 | 31.195 |
| 12/29/2025 17:29 | 2656 | 31.195 |
| 12/29/2025 17:29 | 344 | 31.195 |
| 12/29/2025 17:29 | 250 | 31.195 |
| 12/29/2025 17:29 | 591 | 31.195 |
| 12/29/2025 17:29 | 506 | 31.195 |
| 12/29/2025 17:29 | 162 | 31.19 |
| 12/29/2025 17:29 | 500 | 31.19 |
| 12/29/2025 17:28 | 257 | 31.19 |
| 12/29/2025 17:28 | 340 | 31.19 |
| 12/29/2025 17:28 | 500 | 31.19 |
| 12/29/2025 17:28 | 1669 | 31.19 |
| 12/29/2025 17:28 | 158 | 31.19 |
| 12/29/2025 17:28 | 5 | 31.19 |
| 12/29/2025 17:28 | 5 | 31.19 |
| 12/29/2025 17:28 | 5 | 31.19 |
| 12/29/2025 17:28 | 6 | 31.19 |
| 12/29/2025 17:28 | 248 | 31.19 |
| 12/29/2025 17:28 | 103 | 31.19 |
| 12/29/2025 17:28 | 1846 | 31.19 |
| 12/29/2025 17:28 | 4 | 31.19 |
| 12/29/2025 17:28 | 3 | 31.19 |
| 12/29/2025 17:28 | 7 | 31.19 |
| 12/29/2025 17:28 | 8 | 31.19 |
| 12/29/2025 17:28 | 8 | 31.19 |
| 12/29/2025 17:28 | 4 | 31.19 |
| 12/29/2025 17:28 | 5 | 31.19 |
| 12/29/2025 17:28 | 5 | 31.19 |
| 12/29/2025 17:28 | 4 | 31.19 |
| 12/29/2025 17:28 | 1078 | 31.195 |
| 12/29/2025 17:28 | 922 | 31.195 |
| 12/29/2025 17:28 | 600 | 31.19 |
| 12/29/2025 17:28 | 1669 | 31.195 |
| 12/29/2025 17:28 | 500 | 31.195 |
| 12/29/2025 17:28 | 500 | 31.195 |
| 12/29/2025 17:28 | 508 | 31.195 |
| 12/29/2025 17:28 | 1669 | 31.195 |
| 12/29/2025 17:28 | 222 | 31.18 |
| 12/29/2025 17:28 | 1510 | 31.18 |
| 12/29/2025 17:28 | 5 | 31.185 |
| 12/29/2025 17:28 | 7 | 31.185 |
| 12/29/2025 17:28 | 6 | 31.185 |
| 12/29/2025 17:28 | 4 | 31.185 |
| 12/29/2025 17:28 | 337 | 31.185 |
| 12/29/2025 17:28 | 386 | 31.19 |
| 12/29/2025 17:28 | 1577 | 31.185 |
| 12/29/2025 17:28 | 423 | 31.185 |
| 12/29/2025 17:28 | 15 | 31.185 |
| 12/29/2025 17:28 | 508 | 31.185 |
| 12/29/2025 17:28 | 27 | 31.185 |
| 12/29/2025 17:28 | 973 | 31.185 |
| 12/29/2025 17:28 | 159 | 31.18 |
| 12/29/2025 17:27 | 7 | 31.18 |
| 12/29/2025 17:27 | 274 | 31.18 |
| 12/29/2025 17:27 | 332 | 31.18 |
| 12/29/2025 17:27 | 508 | 31.18 |
| 12/29/2025 17:27 | 6 | 31.18 |
| 12/29/2025 17:27 | 5 | 31.18 |
| 12/29/2025 17:27 | 883 | 31.18 |
| 12/29/2025 17:27 | 1320 | 31.18 |
| 12/29/2025 17:27 | 349 | 31.18 |
| 12/29/2025 17:27 | 5 | 31.18 |
| 12/29/2025 17:27 | 1331 | 31.18 |
| 12/29/2025 17:27 | 508 | 31.185 |
| 12/29/2025 17:27 | 1669 | 31.185 |
| 12/29/2025 17:27 | 798 | 31.18 |
| 12/29/2025 17:27 | 61 | 31.18 |
| 12/29/2025 17:27 | 1269 | 31.18 |
| 12/29/2025 17:27 | 159 | 31.18 |
| 12/29/2025 17:27 | 58 | 31.185 |
| 12/29/2025 17:27 | 274 | 31.185 |
| 12/29/2025 17:27 | 500 | 31.185 |
| 12/29/2025 17:27 | 508 | 31.185 |
| 12/29/2025 17:27 | 241 | 31.18 |
| 12/29/2025 17:27 | 9 | 31.18 |
| 12/29/2025 17:27 | 762 | 31.18 |
| 12/29/2025 17:27 | 842 | 31.18 |
| 12/29/2025 17:27 | 1000 | 31.18 |
| 12/29/2025 17:27 | 500 | 31.185 |
| 12/29/2025 17:27 | 500 | 31.185 |
| 12/29/2025 17:27 | 591 | 31.185 |
| 12/29/2025 17:27 | 420 | 31.185 |
| 12/29/2025 17:27 | 500 | 31.18 |
| 12/29/2025 17:27 | 343 | 31.18 |
| 12/29/2025 17:27 | 324 | 31.175 |
| 12/29/2025 17:27 | 1669 | 31.175 |
| 12/29/2025 17:27 | 922 | 31.175 |
| 12/29/2025 17:27 | 323 | 31.175 |
| 12/29/2025 17:27 | 3 | 31.18 |
| 12/29/2025 17:27 | 134 | 31.18 |
| 12/29/2025 17:27 | 4 | 31.18 |
| 12/29/2025 17:27 | 4 | 31.18 |
| 12/29/2025 17:27 | 3 | 31.18 |
| 12/29/2025 17:27 | 4 | 31.18 |
| 12/29/2025 17:27 | 5 | 31.18 |
| 12/29/2025 17:27 | 3 | 31.18 |
| 12/29/2025 17:27 | 4 | 31.18 |
| 12/29/2025 17:27 | 1 | 31.18 |
| 12/29/2025 17:27 | 5 | 31.18 |
| 12/29/2025 17:27 | 3 | 31.18 |
| 12/29/2025 17:27 | 13 | 31.18 |
| 12/29/2025 17:27 | 2 | 31.18 |
| 12/29/2025 17:27 | 883 | 31.185 |
| 12/29/2025 17:27 | 508 | 31.185 |
| 12/29/2025 17:27 | 499 | 31.19 |
| 12/29/2025 17:27 | 1000 | 31.19 |
| 12/29/2025 17:27 | 919 | 31.19 |
| 12/29/2025 17:26 | 750 | 31.19 |
| 12/29/2025 17:26 | 500 | 31.185 |
| 12/29/2025 17:26 | 1152 | 31.185 |
| 12/29/2025 17:26 | 319 | 31.185 |
| 12/29/2025 17:26 | 12 | 31.185 |
| 12/29/2025 17:26 | 5 | 31.185 |
| 12/29/2025 17:26 | 3 | 31.185 |
| 12/29/2025 17:26 | 3 | 31.185 |
| 12/29/2025 17:26 | 5 | 31.185 |
| 12/29/2025 17:26 | 15 | 31.185 |
| 12/29/2025 17:26 | 5 | 31.185 |
| 12/29/2025 17:26 | 5 | 31.185 |
| 12/29/2025 17:26 | 6 | 31.185 |
| 12/29/2025 17:26 | 922 | 31.185 |
| 12/29/2025 17:26 | 302 | 31.19 |
| 12/29/2025 17:26 | 507 | 31.19 |
| 12/29/2025 17:26 | 12 | 31.19 |
| 12/29/2025 17:26 | 27 | 31.19 |
| 12/29/2025 17:26 | 16 | 31.19 |
| 12/29/2025 17:26 | 12 | 31.19 |
| 12/29/2025 17:26 | 13 | 31.19 |
| 12/29/2025 17:26 | 21 | 31.19 |
| 12/29/2025 17:26 | 19 | 31.19 |
| 12/29/2025 17:26 | 14 | 31.19 |
| 12/29/2025 17:26 | 232 | 31.19 |
| 12/29/2025 17:26 | 6847 | 31.19 |
| 12/29/2025 17:26 | 25 | 31.19 |
| 12/29/2025 17:26 | 331 | 31.19 |
| 12/29/2025 17:26 | 16 | 31.19 |
| 12/29/2025 17:26 | 5 | 31.19 |
| 12/29/2025 17:26 | 15 | 31.19 |
| 12/29/2025 17:26 | 14 | 31.19 |
| 12/29/2025 17:26 | 20 | 31.19 |
| 12/29/2025 17:26 | 13 | 31.19 |
| 12/29/2025 17:26 | 14 | 31.19 |
| 12/29/2025 17:26 | 13 | 31.19 |
| 12/29/2025 17:26 | 194 | 31.195 |
| 12/29/2025 17:26 | 333 | 31.195 |
| 12/29/2025 17:26 | 132 | 31.195 |
| 12/29/2025 17:26 | 1336 | 31.195 |
| 12/29/2025 17:26 | 1669 | 31.195 |
| 12/29/2025 17:26 | 314 | 31.195 |
| 12/29/2025 17:26 | 85 | 31.195 |
| 12/29/2025 17:26 | 266 | 31.195 |
| 12/29/2025 17:26 | 786 | 31.195 |
| 12/29/2025 17:26 | 491 | 31.195 |
| 12/29/2025 17:26 | 506 | 31.195 |
| 12/29/2025 17:26 | 91 | 31.195 |
| 12/29/2025 17:26 | 331 | 31.195 |
| 12/29/2025 17:26 | 24 | 31.195 |
| 12/29/2025 17:26 | 97 | 31.195 |
| 12/29/2025 17:26 | 332 | 31.195 |
| 12/29/2025 17:26 | 41 | 31.195 |
| 12/29/2025 17:26 | 15 | 31.195 |
| 12/29/2025 17:26 | 11 | 31.195 |
| 12/29/2025 17:26 | 5 | 31.195 |
| 12/29/2025 17:26 | 5 | 31.195 |
| 12/29/2025 17:26 | 8 | 31.195 |
| 12/29/2025 17:26 | 15 | 31.195 |
| 12/29/2025 17:26 | 6 | 31.195 |
| 12/29/2025 17:26 | 6 | 31.195 |
| 12/29/2025 17:26 | 6 | 31.195 |
| 12/29/2025 17:26 | 15 | 31.195 |
| 12/29/2025 17:26 | 22 | 31.20 |
| 12/29/2025 17:26 | 168 | 31.20 |
| 12/29/2025 17:26 | 252 | 31.20 |
| 12/29/2025 17:26 | 28 | 31.20 |
| 12/29/2025 17:26 | 252 | 31.20 |
| 12/29/2025 17:26 | 532 | 31.20 |
| 12/29/2025 17:26 | 922 | 31.20 |
| 12/29/2025 17:26 | 532 | 31.20 |
| 12/29/2025 17:26 | 450 | 31.20 |
| 12/29/2025 17:26 | 774 | 31.20 |
| 12/29/2025 17:26 | 12 | 31.20 |
| 12/29/2025 17:26 | 14 | 31.20 |
| 12/29/2025 17:25 | 133 | 31.20 |
| 12/29/2025 17:25 | 11 | 31.20 |
| 12/29/2025 17:25 | 7 | 31.20 |
| 12/29/2025 17:25 | 11 | 31.20 |
| 12/29/2025 17:25 | 9 | 31.20 |
| 12/29/2025 17:25 | 9 | 31.20 |
| 12/29/2025 17:25 | 9 | 31.20 |
| 12/29/2025 17:25 | 1049 | 31.20 |
| 12/29/2025 17:25 | 997 | 31.20 |
| 12/29/2025 17:25 | 252 | 31.20 |
| 12/29/2025 17:25 | 54 | 31.20 |
| 12/29/2025 17:25 | 13 | 31.20 |
| 12/29/2025 17:25 | 5 | 31.20 |
| 12/29/2025 17:25 | 8 | 31.20 |
| 12/29/2025 17:25 | 5 | 31.20 |
| 12/29/2025 17:25 | 16 | 31.20 |
| 12/29/2025 17:25 | 15 | 31.20 |
| 12/29/2025 17:25 | 8 | 31.20 |
| 12/29/2025 17:25 | 505 | 31.20 |
| 12/29/2025 17:25 | 75 | 31.20 |
| 12/29/2025 17:25 | 14 | 31.205 |
| 12/29/2025 17:25 | 2863 | 31.205 |
| 12/29/2025 17:25 | 2485 | 31.205 |
| 12/29/2025 17:25 | 15 | 31.205 |
| 12/29/2025 17:25 | 252 | 31.205 |
| 12/29/2025 17:25 | 1000 | 31.205 |
| 12/29/2025 17:25 | 335 | 31.205 |
| 12/29/2025 17:24 | 18 | 31.205 |
| 12/29/2025 17:24 | 502 | 31.205 |
| 12/29/2025 17:24 | 2 | 31.205 |
| 12/29/2025 17:24 | 132 | 31.205 |
| 12/29/2025 17:24 | 922 | 31.205 |
| 12/29/2025 17:24 | 15 | 31.205 |
| 12/29/2025 17:24 | 804 | 31.205 |
| 12/29/2025 17:24 | 1669 | 31.205 |
| 12/29/2025 17:24 | 15 | 31.21 |
| 12/29/2025 17:24 | 252 | 31.21 |
| 12/29/2025 17:24 | 1669 | 31.21 |
| 12/29/2025 17:24 | 4 | 31.205 |
| 12/29/2025 17:24 | 335 | 31.205 |
| 12/29/2025 17:24 | 175 | 31.205 |
| 12/29/2025 17:24 | 329 | 31.205 |
| 12/29/2025 17:24 | 1669 | 31.205 |
| 12/29/2025 17:24 | 18 | 31.21 |
| 12/29/2025 17:24 | 630 | 31.21 |
| 12/29/2025 17:24 | 18 | 31.21 |
| 12/29/2025 17:24 | 128 | 31.21 |
| 12/29/2025 17:24 | 19 | 31.21 |
| 12/29/2025 17:24 | 3 | 31.21 |
| 12/29/2025 17:24 | 4 | 31.21 |
| 12/29/2025 17:24 | 505 | 31.21 |
| 12/29/2025 17:24 | 21 | 31.21 |
| 12/29/2025 17:24 | 19 | 31.21 |
| 12/29/2025 17:24 | 4027 | 31.21 |
| 12/29/2025 17:24 | 160 | 31.215 |
| 12/29/2025 17:24 | 500 | 31.215 |
| 12/29/2025 17:24 | 1846 | 31.215 |
| 12/29/2025 17:24 | 21 | 31.215 |
| 12/29/2025 17:24 | 18 | 31.215 |
| 12/29/2025 17:24 | 19 | 31.215 |
| 12/29/2025 17:24 | 20 | 31.215 |
| 12/29/2025 17:24 | 19 | 31.215 |
| 12/29/2025 17:24 | 20 | 31.215 |
| 12/29/2025 17:24 | 18 | 31.215 |
| 12/29/2025 17:24 | 19 | 31.215 |
| 12/29/2025 17:24 | 3 | 31.215 |
| 12/29/2025 17:24 | 500 | 31.215 |
| 12/29/2025 17:24 | 200 | 31.215 |
| 12/29/2025 17:24 | 94 | 31.21 |
| 12/29/2025 17:24 | 362 | 31.21 |
| 12/29/2025 17:24 | 505 | 31.21 |
| 12/29/2025 17:24 | 36 | 31.21 |
| 12/29/2025 17:24 | 310 | 31.21 |
| 12/29/2025 17:24 | 22 | 31.21 |
| 12/29/2025 17:23 | 336 | 31.21 |
| 12/29/2025 17:23 | 164 | 31.21 |
| 12/29/2025 17:23 | 500 | 31.21 |
| 12/29/2025 17:23 | 1000 | 31.21 |
| 12/29/2025 17:23 | 1669 | 31.21 |
| 12/29/2025 17:23 | 332 | 31.205 |
| 12/29/2025 17:23 | 500 | 31.205 |
| 12/29/2025 17:23 | 1669 | 31.21 |
| 12/29/2025 17:22 | 194 | 31.205 |
| 12/29/2025 17:22 | 705 | 31.205 |
| 12/29/2025 17:22 | 219 | 31.205 |
| 12/29/2025 17:22 | 700 | 31.205 |
| 12/29/2025 17:22 | 3 | 31.205 |
| 12/29/2025 17:22 | 15 | 31.205 |
| 12/29/2025 17:22 | 23 | 31.205 |
| 12/29/2025 17:22 | 23 | 31.205 |
| 12/29/2025 17:22 | 23 | 31.205 |
| 12/29/2025 17:22 | 585 | 31.21 |
| 12/29/2025 17:21 | 252 | 31.215 |
| 12/29/2025 17:21 | 15 | 31.215 |
| 12/29/2025 17:21 | 252 | 31.215 |
| 12/29/2025 17:21 | 506 | 31.215 |
| 12/29/2025 17:21 | 252 | 31.215 |
| 12/29/2025 17:21 | 498 | 31.215 |
| 12/29/2025 17:21 | 899 | 31.215 |
| 12/29/2025 17:21 | 252 | 31.215 |
| 12/29/2025 17:21 | 96 | 31.215 |
| 12/29/2025 17:21 | 335 | 31.215 |
| 12/29/2025 17:21 | 899 | 31.215 |
| 12/29/2025 17:21 | 1669 | 31.215 |
| 12/29/2025 17:21 | 505 | 31.215 |
| 12/29/2025 17:21 | 922 | 31.215 |
| 12/29/2025 17:20 | 15 | 31.21 |
| 12/29/2025 17:20 | 590 | 31.21 |
| 12/29/2025 17:20 | 504 | 31.21 |
| 12/29/2025 17:20 | 922 | 31.21 |
| 12/29/2025 17:20 | 250 | 31.21 |
| 12/29/2025 17:20 | 1223 | 31.21 |
| 12/29/2025 17:20 | 199 | 31.215 |
| 12/29/2025 17:20 | 700 | 31.215 |
| 12/29/2025 17:20 | 992 | 31.215 |
| 12/29/2025 17:20 | 446 | 31.21 |
| 12/29/2025 17:20 | 170 | 31.21 |
| 12/29/2025 17:20 | 922 | 31.205 |
| 12/29/2025 17:20 | 922 | 31.20 |
| 12/29/2025 17:20 | 1230 | 31.20 |
| 12/29/2025 17:20 | 505 | 31.20 |
| 12/29/2025 17:20 | 922 | 31.20 |
| 12/29/2025 17:20 | 189 | 31.20 |
| 12/29/2025 17:20 | 1480 | 31.20 |
| 12/29/2025 17:20 | 274 | 31.20 |
| 12/29/2025 17:20 | 6 | 31.20 |
| 12/29/2025 17:20 | 280 | 31.20 |
| 12/29/2025 17:20 | 219 | 31.20 |
| 12/29/2025 17:20 | 1069 | 31.20 |
| 12/29/2025 17:20 | 600 | 31.20 |
| 12/29/2025 17:20 | 322 | 31.20 |
| 12/29/2025 17:20 | 9 | 31.20 |
| 12/29/2025 17:20 | 5336 | 31.20 |
| 12/29/2025 17:20 | 17 | 31.20 |
| 12/29/2025 17:20 | 8 | 31.20 |
| 12/29/2025 17:20 | 7 | 31.20 |
| 12/29/2025 17:20 | 12 | 31.20 |
| 12/29/2025 17:20 | 346 | 31.20 |
| 12/29/2025 17:20 | 1669 | 31.20 |
| 12/29/2025 17:20 | 505 | 31.205 |
| 12/29/2025 17:20 | 1669 | 31.205 |
| 12/29/2025 17:20 | 899 | 31.205 |
| 12/29/2025 17:20 | 1416 | 31.205 |
| 12/29/2025 17:20 | 253 | 31.205 |
| 12/29/2025 17:20 | 922 | 31.205 |
| 12/29/2025 17:20 | 15 | 31.205 |
| 12/29/2025 17:20 | 8 | 31.205 |
| 12/29/2025 17:20 | 11 | 31.205 |
| 12/29/2025 17:20 | 8 | 31.205 |
| 12/29/2025 17:20 | 11 | 31.205 |
| 12/29/2025 17:20 | 13 | 31.205 |
| 12/29/2025 17:20 | 504 | 31.205 |
| 12/29/2025 17:20 | 7 | 31.205 |
| 12/29/2025 17:20 | 345 | 31.205 |
| 12/29/2025 17:20 | 15 | 31.21 |
| 12/29/2025 17:20 | 16 | 31.21 |
| 12/29/2025 17:20 | 8 | 31.21 |
| 12/29/2025 17:20 | 509 | 31.21 |
| 12/29/2025 17:20 | 32 | 31.21 |
| 12/29/2025 17:20 | 28 | 31.21 |
| 12/29/2025 17:20 | 11 | 31.21 |
| 12/29/2025 17:20 | 12 | 31.21 |
| 12/29/2025 17:20 | 18 | 31.21 |
| 12/29/2025 17:20 | 5981 | 31.21 |
| 12/29/2025 17:20 | 7 | 31.21 |
| 12/29/2025 17:20 | 11 | 31.21 |
| 12/29/2025 17:20 | 8 | 31.21 |
| 12/29/2025 17:20 | 11 | 31.21 |
| 12/29/2025 17:20 | 17 | 31.21 |
| 12/29/2025 17:20 | 333 | 31.21 |
| 12/29/2025 17:20 | 13 | 31.215 |
| 12/29/2025 17:20 | 15 | 31.215 |
| 12/29/2025 17:20 | 77 | 31.215 |
| 12/29/2025 17:20 | 551 | 31.215 |
| 12/29/2025 17:20 | 18 | 31.215 |
| 12/29/2025 17:20 | 27 | 31.215 |
| 12/29/2025 17:20 | 25 | 31.215 |
| 12/29/2025 17:20 | 16 | 31.215 |
| 12/29/2025 17:20 | 5 | 31.215 |
| 12/29/2025 17:20 | 12 | 31.215 |
| 12/29/2025 17:20 | 11 | 31.215 |
| 12/29/2025 17:20 | 8 | 31.215 |
| 12/29/2025 17:20 | 22 | 31.215 |
| 12/29/2025 17:20 | 22 | 31.215 |
| 12/29/2025 17:20 | 23 | 31.215 |
| 12/29/2025 17:20 | 16 | 31.215 |
| 12/29/2025 17:20 | 4678 | 31.215 |
| 12/29/2025 17:20 | 19 | 31.215 |
| 12/29/2025 17:20 | 21 | 31.215 |
| 12/29/2025 17:20 | 9 | 31.22 |
| 12/29/2025 17:20 | 505 | 31.22 |
| 12/29/2025 17:20 | 919 | 31.22 |
| 12/29/2025 17:20 | 65 | 31.22 |
| 12/29/2025 17:20 | 201 | 31.22 |
| 12/29/2025 17:20 | 45 | 31.22 |
| 12/29/2025 17:20 | 1669 | 31.225 |
| 12/29/2025 17:20 | 336 | 31.225 |
| 12/29/2025 17:20 | 12 | 31.225 |
| 12/29/2025 17:20 | 5 | 31.225 |
| 12/29/2025 17:20 | 922 | 31.225 |
| 12/29/2025 17:20 | 1329 | 31.225 |
| 12/29/2025 17:20 | 308 | 31.225 |
| 12/29/2025 17:20 | 32 | 31.225 |
| 12/29/2025 17:20 | 503 | 31.225 |
| 12/29/2025 17:20 | 504 | 31.22 |
| 12/29/2025 17:20 | 362 | 31.22 |
| 12/29/2025 17:20 | 252 | 31.22 |
| 12/29/2025 17:20 | 308 | 31.22 |
| 12/29/2025 17:20 | 1030 | 31.215 |
| 12/29/2025 17:20 | 600 | 31.22 |
| 12/29/2025 17:20 | 1500 | 31.22 |
| 12/29/2025 17:20 | 47 | 31.2175 |
| 12/29/2025 17:19 | 812 | 31.22 |
| 12/29/2025 17:19 | 797 | 31.22 |
| 12/29/2025 17:19 | 100 | 31.22 |
| 12/29/2025 17:19 | 816 | 31.22 |
| 12/29/2025 17:19 | 9 | 31.22 |
| 12/29/2025 17:19 | 503 | 31.22 |
| 12/29/2025 17:19 | 20 | 31.22 |
| 12/29/2025 17:19 | 126 | 31.22 |
| 12/29/2025 17:19 | 26 | 31.22 |
| 12/29/2025 17:19 | 22 | 31.22 |
| 12/29/2025 17:19 | 515 | 31.22 |
| 12/29/2025 17:19 | 5 | 31.225 |
| 12/29/2025 17:19 | 304 | 31.22 |
| 12/29/2025 17:19 | 21 | 31.22 |
| 12/29/2025 17:19 | 16 | 31.22 |
| 12/29/2025 17:19 | 16 | 31.22 |
| 12/29/2025 17:19 | 16 | 31.22 |
| 12/29/2025 17:19 | 16 | 31.22 |
| 12/29/2025 17:19 | 4 | 31.22 |
| 12/29/2025 17:19 | 95 | 31.225 |
| 12/29/2025 17:19 | 157 | 31.225 |
| 12/29/2025 17:19 | 356 | 31.225 |
| 12/29/2025 17:19 | 252 | 31.225 |
| 12/29/2025 17:19 | 29 | 31.225 |
| 12/29/2025 17:19 | 1818 | 31.225 |
| 12/29/2025 17:19 | 23 | 31.225 |
| 12/29/2025 17:19 | 21 | 31.225 |
| 12/29/2025 17:19 | 133 | 31.225 |
| 12/29/2025 17:19 | 1669 | 31.225 |
| 12/29/2025 17:19 | 183 | 31.225 |
| 12/29/2025 17:18 | 1669 | 31.225 |
| 12/29/2025 17:18 | 12 | 31.225 |
| 12/29/2025 17:18 | 11 | 31.225 |
| 12/29/2025 17:18 | 22 | 31.225 |
| 12/29/2025 17:18 | 21 | 31.225 |
| 12/29/2025 17:18 | 21 | 31.225 |
| 12/29/2025 17:18 | 149 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 147 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 200 | 31.225 |
| 12/29/2025 17:18 | 103 | 31.225 |
| 12/29/2025 17:18 | 20 | 31.225 |
| 12/29/2025 17:18 | 21 | 31.225 |
| 12/29/2025 17:17 | 252 | 31.225 |
| 12/29/2025 17:17 | 252 | 31.225 |
| 12/29/2025 17:17 | 22 | 31.23 |
| 12/29/2025 17:17 | 19 | 31.23 |
| 12/29/2025 17:17 | 2690 | 31.23 |
| 12/29/2025 17:17 | 3 | 31.23 |
| 12/29/2025 17:17 | 23 | 31.235 |
| 12/29/2025 17:17 | 336 | 31.235 |
| 12/29/2025 17:17 | 141 | 31.235 |
| 12/29/2025 17:17 | 177 | 31.235 |
| 12/29/2025 17:17 | 22 | 31.23 |
| 12/29/2025 17:17 | 473 | 31.23 |
| 12/29/2025 17:17 | 275 | 31.23 |
| 12/29/2025 17:17 | 748 | 31.23 |
| 12/29/2025 17:17 | 646 | 31.23 |
| 12/29/2025 17:17 | 500 | 31.22 |
| 12/29/2025 17:16 | 271 | 31.225 |
| 12/29/2025 17:16 | 252 | 31.225 |
| 12/29/2025 17:16 | 1669 | 31.225 |
| 12/29/2025 17:16 | 10 | 31.225 |
| 12/29/2025 17:16 | 8 | 31.225 |
| 12/29/2025 17:16 | 6 | 31.225 |
| 12/29/2025 17:16 | 14 | 31.225 |
| 12/29/2025 17:16 | 10 | 31.225 |
| 12/29/2025 17:16 | 1607 | 31.225 |
| 12/29/2025 17:16 | 624 | 31.225 |
| 12/29/2025 17:16 | 5 | 31.225 |
| 12/29/2025 17:16 | 5 | 31.225 |
| 12/29/2025 17:16 | 14 | 31.225 |
| 12/29/2025 17:16 | 21 | 31.225 |
| 12/29/2025 17:16 | 506 | 31.23 |
| 12/29/2025 17:16 | 300 | 31.225 |
| 12/29/2025 17:16 | 20 | 31.23 |
| 12/29/2025 17:15 | 75 | 31.235 |
| 12/29/2025 17:15 | 28 | 31.24 |
| 12/29/2025 17:15 | 252 | 31.24 |
| 12/29/2025 17:15 | 554 | 31.24 |
| 12/29/2025 17:15 | 252 | 31.24 |
| 12/29/2025 17:15 | 4248 | 31.24 |
| 12/29/2025 17:15 | 15 | 31.24 |
| 12/29/2025 17:15 | 517 | 31.24 |
| 12/29/2025 17:15 | 100 | 31.235 |
| 12/29/2025 17:15 | 45 | 31.235 |
| 12/29/2025 17:15 | 672 | 31.235 |
| 12/29/2025 17:15 | 952 | 31.235 |
| 12/29/2025 17:15 | 11 | 31.235 |
| 12/29/2025 17:15 | 474 | 31.235 |
| 12/29/2025 17:15 | 1669 | 31.235 |
| 12/29/2025 17:15 | 189 | 31.23 |
| 12/29/2025 17:15 | 5 | 31.23 |
| 12/29/2025 17:15 | 20 | 31.23 |
| 12/29/2025 17:15 | 147 | 31.23 |
| 12/29/2025 17:15 | 4 | 31.23 |
| 12/29/2025 17:15 | 19 | 31.23 |
| 12/29/2025 17:15 | 3 | 31.23 |
| 12/29/2025 17:15 | 249 | 31.23 |
| 12/29/2025 17:15 | 50 | 31.23 |
| 12/29/2025 17:15 | 16 | 31.23 |
| 12/29/2025 17:15 | 12 | 31.23 |
| 12/29/2025 17:15 | 11 | 31.23 |
| 12/29/2025 17:15 | 7 | 31.23 |
| 12/29/2025 17:15 | 10 | 31.23 |
| 12/29/2025 17:15 | 21 | 31.23 |
| 12/29/2025 17:15 | 21 | 31.23 |
| 12/29/2025 17:15 | 520 | 31.23 |
| 12/29/2025 17:15 | 21 | 31.23 |
| 12/29/2025 17:15 | 22 | 31.23 |
| 12/29/2025 17:15 | 22 | 31.23 |
| 12/29/2025 17:15 | 816 | 31.23 |
| 12/29/2025 17:15 | 251 | 31.23 |
| 12/29/2025 17:15 | 1499 | 31.23 |
| 12/29/2025 17:15 | 897 | 31.23 |
| 12/29/2025 17:15 | 10 | 31.235 |
| 12/29/2025 17:15 | 20 | 31.235 |
| 12/29/2025 17:15 | 281 | 31.235 |
| 12/29/2025 17:15 | 22 | 31.235 |
| 12/29/2025 17:15 | 22 | 31.235 |
| 12/29/2025 17:14 | 130 | 31.235 |
| 12/29/2025 17:14 | 112 | 31.235 |
| 12/29/2025 17:14 | 20 | 31.235 |
| 12/29/2025 17:14 | 21 | 31.235 |
| 12/29/2025 17:14 | 19 | 31.235 |
| 12/29/2025 17:14 | 28 | 31.235 |
| 12/29/2025 17:14 | 147 | 31.235 |
| 12/29/2025 17:14 | 335 | 31.235 |
| 12/29/2025 17:14 | 1669 | 31.235 |
| 12/29/2025 17:14 | 252 | 31.235 |
| 12/29/2025 17:14 | 252 | 31.235 |
| 12/29/2025 17:14 | 252 | 31.235 |
| 12/29/2025 17:14 | 22 | 31.235 |
| 12/29/2025 17:14 | 129 | 31.235 |
| 12/29/2025 17:14 | 7 | 31.235 |
| 12/29/2025 17:14 | 21 | 31.235 |
| 12/29/2025 17:14 | 976 | 31.235 |
| 12/29/2025 17:14 | 78 | 31.235 |
| 12/29/2025 17:14 | 22 | 31.235 |
| 12/29/2025 17:14 | 73 | 31.235 |
| 12/29/2025 17:13 | 936 | 31.24 |
| 12/29/2025 17:13 | 203 | 31.24 |
| 12/29/2025 17:13 | 550 | 31.24 |
| 12/29/2025 17:13 | 290 | 31.24 |
| 12/29/2025 17:13 | 1109 | 31.24 |
| 12/29/2025 17:13 | 2243 | 31.24 |
| 12/29/2025 17:13 | 15 | 31.24 |
| 12/29/2025 17:13 | 145 | 31.24 |
| 12/29/2025 17:13 | 1085 | 31.24 |
| 12/29/2025 17:13 | 74 | 31.24 |
| 12/29/2025 17:13 | 498 | 31.24 |
| 12/29/2025 17:13 | 243 | 31.24 |
| 12/29/2025 17:13 | 21 | 31.24 |
| 12/29/2025 17:13 | 2121 | 31.24 |
| 12/29/2025 17:13 | 9 | 31.24 |
| 12/29/2025 17:13 | 14 | 31.24 |
| 12/29/2025 17:13 | 27 | 31.24 |
| 12/29/2025 17:13 | 23 | 31.24 |
| 12/29/2025 17:13 | 21 | 31.24 |
| 12/29/2025 17:13 | 25 | 31.24 |
| 12/29/2025 17:13 | 67 | 31.24 |
| 12/29/2025 17:13 | 22 | 31.24 |
| 12/29/2025 17:13 | 636 | 31.245 |
| 12/29/2025 17:13 | 364 | 31.245 |
| 12/29/2025 17:13 | 2 | 31.24 |
| 12/29/2025 17:13 | 9 | 31.24 |
| 12/29/2025 17:12 | 132 | 31.245 |
| 12/29/2025 17:12 | 250 | 31.24 |
| 12/29/2025 17:12 | 827 | 31.24 |
| 12/29/2025 17:12 | 250 | 31.24 |
| 12/29/2025 17:12 | 308 | 31.24 |
| 12/29/2025 17:12 | 192 | 31.24 |
| 12/29/2025 17:12 | 1500 | 31.24 |
| 12/29/2025 17:12 | 2000 | 31.24 |
| 12/29/2025 17:12 | 300 | 31.24 |
| 12/29/2025 17:12 | 100 | 31.24 |
| 12/29/2025 17:12 | 200 | 31.24 |
| 12/29/2025 17:12 | 100 | 31.24 |
| 12/29/2025 17:12 | 250 | 31.24 |
| 12/29/2025 17:12 | 252 | 31.235 |
| 12/29/2025 17:12 | 22 | 31.235 |
| 12/29/2025 17:12 | 21 | 31.235 |
| 12/29/2025 17:12 | 21 | 31.235 |
| 12/29/2025 17:12 | 20 | 31.235 |
| 12/29/2025 17:12 | 21 | 31.235 |
| 12/29/2025 17:12 | 21 | 31.235 |
| 12/29/2025 17:12 | 21 | 31.235 |
| 12/29/2025 17:12 | 3988 | 31.235 |
| 12/29/2025 17:12 | 310 | 31.235 |
| 12/29/2025 17:12 | 215 | 31.235 |
| 12/29/2025 17:12 | 845 | 31.235 |
| 12/29/2025 17:12 | 658 | 31.235 |
| 12/29/2025 17:12 | 25 | 31.235 |
| 12/29/2025 17:11 | 200 | 31.235 |
| 12/29/2025 17:11 | 566 | 31.235 |
| 12/29/2025 17:11 | 287 | 31.235 |
| 12/29/2025 17:11 | 9 | 31.235 |
| 12/29/2025 17:11 | 400 | 31.235 |
| 12/29/2025 17:11 | 537 | 31.235 |
| 12/29/2025 17:11 | 519 | 31.235 |
| 12/29/2025 17:11 | 115 | 31.225 |
| 12/29/2025 17:11 | 518 | 31.225 |
| 12/29/2025 17:11 | 26 | 31.225 |
| 12/29/2025 17:11 | 26 | 31.225 |
| 12/29/2025 17:11 | 27 | 31.225 |
| 12/29/2025 17:11 | 28 | 31.225 |
| 12/29/2025 17:11 | 2163 | 31.225 |
| 12/29/2025 17:11 | 519 | 31.23 |
| 12/29/2025 17:11 | 2409 | 31.23 |
| 12/29/2025 17:11 | 1669 | 31.23 |
| 12/29/2025 17:11 | 800 | 31.23 |
| 12/29/2025 17:11 | 252 | 31.23 |
| 12/29/2025 17:11 | 500 | 31.23 |
| 12/29/2025 17:11 | 504 | 31.23 |
| 12/29/2025 17:11 | 588 | 31.23 |
| 12/29/2025 17:11 | 253 | 31.23 |
| 12/29/2025 17:11 | 518 | 31.23 |
| 12/29/2025 17:11 | 275 | 31.23 |
| 12/29/2025 17:11 | 1000 | 31.23 |
| 12/29/2025 17:11 | 1517 | 31.23 |
| 12/29/2025 17:11 | 1335 | 31.23 |
| 12/29/2025 17:11 | 2500 | 31.23 |
| 12/29/2025 17:10 | 3186 | 31.225 |
| 12/29/2025 17:10 | 31 | 31.225 |
| 12/29/2025 17:10 | 27 | 31.225 |
| 12/29/2025 17:10 | 10 | 31.225 |
| 12/29/2025 17:10 | 27 | 31.225 |
| 12/29/2025 17:10 | 144 | 31.225 |
| 12/29/2025 17:10 | 1669 | 31.225 |
| 12/29/2025 17:10 | 12 | 31.225 |
| 12/29/2025 17:10 | 252 | 31.225 |
| 12/29/2025 17:10 | 1669 | 31.225 |
| 12/29/2025 17:10 | 518 | 31.225 |
| 12/29/2025 17:10 | 450 | 31.225 |
| 12/29/2025 17:10 | 40 | 31.225 |
| 12/29/2025 17:10 | 738 | 31.225 |
| 12/29/2025 17:10 | 32 | 31.22 |
| 12/29/2025 17:10 | 18 | 31.22 |
| 12/29/2025 17:09 | 15 | 31.22 |
| 12/29/2025 17:09 | 9 | 31.22 |
| 12/29/2025 17:09 | 252 | 31.22 |
| 12/29/2025 17:09 | 518 | 31.22 |
| 12/29/2025 17:09 | 842 | 31.22 |
| 12/29/2025 17:09 | 450 | 31.22 |
| 12/29/2025 17:09 | 1669 | 31.22 |
| 12/29/2025 17:09 | 639 | 31.22 |
| 12/29/2025 17:09 | 252 | 31.22 |
| 12/29/2025 17:09 | 22 | 31.22 |
| 12/29/2025 17:09 | 22 | 31.22 |
| 12/29/2025 17:09 | 21 | 31.22 |
| 12/29/2025 17:09 | 21 | 31.22 |
| 12/29/2025 17:09 | 23 | 31.22 |
| 12/29/2025 17:09 | 523 | 31.22 |
| 12/29/2025 17:09 | 450 | 31.22 |
| 12/29/2025 17:09 | 504 | 31.22 |
| 12/29/2025 17:09 | 449 | 31.22 |
| 12/29/2025 17:09 | 391 | 31.22 |
| 12/29/2025 17:09 | 200 | 31.215 |
| 12/29/2025 17:09 | 20 | 31.22 |
| 12/29/2025 17:09 | 23 | 31.22 |
| 12/29/2025 17:09 | 21 | 31.22 |
| 12/29/2025 17:09 | 2990 | 31.22 |
| 12/29/2025 17:09 | 911 | 31.22 |
| 12/29/2025 17:09 | 23 | 31.22 |
| 12/29/2025 17:09 | 23 | 31.22 |
| 12/29/2025 17:08 | 125 | 31.22 |
| 12/29/2025 17:08 | 592 | 31.215 |
| 12/29/2025 17:08 | 450 | 31.21 |
| 12/29/2025 17:08 | 990 | 31.21 |
| 12/29/2025 17:08 | 450 | 31.21 |
| 12/29/2025 17:08 | 636 | 31.21 |
| 12/29/2025 17:08 | 349 | 31.21 |
| 12/29/2025 17:08 | 101 | 31.21 |
| 12/29/2025 17:07 | 127 | 31.21 |
| 12/29/2025 17:07 | 15 | 31.21 |
| 12/29/2025 17:07 | 3 | 31.21 |
| 12/29/2025 17:07 | 3 | 31.21 |
| 12/29/2025 17:07 | 22 | 31.21 |
| 12/29/2025 17:07 | 21 | 31.21 |
| 12/29/2025 17:07 | 22 | 31.21 |
| 12/29/2025 17:07 | 2387 | 31.21 |
| 12/29/2025 17:07 | 533 | 31.21 |
| 12/29/2025 17:07 | 1669 | 31.21 |
| 12/29/2025 17:07 | 252 | 31.215 |
| 12/29/2025 17:07 | 20 | 31.215 |
| 12/29/2025 17:07 | 20 | 31.215 |
| 12/29/2025 17:07 | 21 | 31.215 |
| 12/29/2025 17:07 | 23 | 31.215 |
| 12/29/2025 17:07 | 23 | 31.215 |
| 12/29/2025 17:07 | 21 | 31.215 |
| 12/29/2025 17:07 | 23 | 31.215 |
| 12/29/2025 17:07 | 22 | 31.215 |
| 12/29/2025 17:07 | 23 | 31.215 |
| 12/29/2025 17:07 | 19 | 31.215 |
| 12/29/2025 17:07 | 21 | 31.215 |
| 12/29/2025 17:07 | 2314 | 31.215 |
| 12/29/2025 17:06 | 75 | 31.215 |
| 12/29/2025 17:06 | 15 | 31.215 |
| 12/29/2025 17:05 | 565 | 31.21 |
| 12/29/2025 17:05 | 200 | 31.21 |
| 12/29/2025 17:04 | 11 | 31.205 |
| 12/29/2025 17:04 | 574 | 31.205 |
| 12/29/2025 17:04 | 9 | 31.205 |
| 12/29/2025 17:04 | 11 | 31.205 |
| 12/29/2025 17:04 | 2713 | 31.205 |
| 12/29/2025 17:04 | 2627 | 31.205 |
| 12/29/2025 17:04 | 1669 | 31.205 |
| 12/29/2025 17:04 | 20 | 31.205 |
| 12/29/2025 17:04 | 11 | 31.21 |
| 12/29/2025 17:04 | 12 | 31.21 |
| 12/29/2025 17:04 | 17 | 31.21 |
| 12/29/2025 17:04 | 10 | 31.21 |
| 12/29/2025 17:04 | 11 | 31.21 |
| 12/29/2025 17:04 | 12 | 31.21 |
| 12/29/2025 17:04 | 11 | 31.21 |
| 12/29/2025 17:04 | 16 | 31.21 |
| 12/29/2025 17:04 | 11 | 31.21 |
| 12/29/2025 17:04 | 10 | 31.21 |
| 12/29/2025 17:04 | 12 | 31.21 |
| 12/29/2025 17:04 | 9 | 31.21 |
| 12/29/2025 17:04 | 10 | 31.21 |
| 12/29/2025 17:04 | 11 | 31.21 |
| 12/29/2025 17:04 | 7 | 31.21 |
| 12/29/2025 17:04 | 7 | 31.21 |
| 12/29/2025 17:04 | 252 | 31.215 |
| 12/29/2025 17:04 | 970 | 31.21 |
| 12/29/2025 17:04 | 1187 | 31.21 |
| 12/29/2025 17:04 | 1729 | 31.21 |
| 12/29/2025 17:04 | 1805 | 31.21 |
| 12/29/2025 17:04 | 252 | 31.215 |
| 12/29/2025 17:04 | 57 | 31.215 |
| 12/29/2025 17:03 | 748 | 31.215 |
| 12/29/2025 17:03 | 516 | 31.215 |
| 12/29/2025 17:03 | 40 | 31.215 |
| 12/29/2025 17:03 | 16 | 31.215 |
| 12/29/2025 17:03 | 3 | 31.215 |
| 12/29/2025 17:03 | 21 | 31.215 |
| 12/29/2025 17:03 | 88 | 31.215 |
| 12/29/2025 17:03 | 694 | 31.215 |
| 12/29/2025 17:03 | 252 | 31.215 |
| 12/29/2025 17:03 | 252 | 31.215 |
| 12/29/2025 17:03 | 980 | 31.215 |
| 12/29/2025 17:03 | 22 | 31.215 |
| 12/29/2025 17:03 | 23 | 31.215 |
| 12/29/2025 17:03 | 188 | 31.215 |
| 12/29/2025 17:03 | 75 | 31.215 |
| 12/29/2025 17:03 | 1240 | 31.22 |
| 12/29/2025 17:03 | 28 | 31.22 |
| 12/29/2025 17:03 | 532 | 31.22 |
| 12/29/2025 17:03 | 28 | 31.22 |
| 12/29/2025 17:02 | 229 | 31.22 |
| 12/29/2025 17:02 | 252 | 31.22 |
| 12/29/2025 17:02 | 15 | 31.22 |
| 12/29/2025 17:02 | 1669 | 31.22 |
| 12/29/2025 17:02 | 335 | 31.22 |
| 12/29/2025 17:02 | 526 | 31.22 |
| 12/29/2025 17:02 | 899 | 31.22 |
| 12/29/2025 17:02 | 22 | 31.22 |
| 12/29/2025 17:02 | 20 | 31.22 |
| 12/29/2025 17:02 | 22 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 24 | 31.22 |
| 12/29/2025 17:02 | 22 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 19 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 22 | 31.22 |
| 12/29/2025 17:02 | 78 | 31.22 |
| 12/29/2025 17:02 | 2924 | 31.22 |
| 12/29/2025 17:02 | 1064 | 31.22 |
| 12/29/2025 17:02 | 171 | 31.22 |
| 12/29/2025 17:02 | 7 | 31.22 |
| 12/29/2025 17:02 | 23 | 31.22 |
| 12/29/2025 17:02 | 217 | 31.22 |
| 12/29/2025 17:02 | 302 | 31.22 |
| 12/29/2025 17:02 | 281 | 31.22 |
| 12/29/2025 17:02 | 19 | 31.22 |
| 12/29/2025 17:02 | 15 | 31.22 |
| 12/29/2025 17:02 | 127 | 31.22 |
| 12/29/2025 17:02 | 1413 | 31.22 |
| 12/29/2025 17:02 | 1697 | 31.22 |
| 12/29/2025 17:02 | 1510 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 22 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 23 | 31.22 |
| 12/29/2025 17:02 | 23 | 31.22 |
| 12/29/2025 17:02 | 14 | 31.22 |
| 12/29/2025 17:02 | 10 | 31.22 |
| 12/29/2025 17:02 | 22 | 31.22 |
| 12/29/2025 17:02 | 21 | 31.22 |
| 12/29/2025 17:02 | 23 | 31.22 |
| 12/29/2025 17:02 | 22 | 31.22 |
| 12/29/2025 17:02 | 22 | 31.22 |
| 12/29/2025 17:01 | 480 | 31.225 |
| 12/29/2025 17:00 | 15 | 31.22 |
| 12/29/2025 17:00 | 558 | 31.225 |
| 12/29/2025 17:00 | 38 | 31.215 |
| 12/29/2025 17:00 | 119 | 31.215 |
| 12/29/2025 17:00 | 348 | 31.215 |
| 12/29/2025 17:00 | 9 | 31.215 |
| 12/29/2025 17:00 | 1411 | 31.215 |
| 12/29/2025 17:00 | 1547 | 31.215 |
| 12/29/2025 17:00 | 922 | 31.215 |
| 12/29/2025 17:00 | 1669 | 31.215 |
| 12/29/2025 17:00 | 15 | 31.22 |
| 12/29/2025 17:00 | 13 | 31.22 |
| 12/29/2025 17:00 | 17 | 31.22 |
| 12/29/2025 17:00 | 234 | 31.22 |
| 12/29/2025 17:00 | 159 | 31.22 |
| 12/29/2025 17:00 | 393 | 31.225 |
| 12/29/2025 17:00 | 252 | 31.225 |
| 12/29/2025 17:00 | 325 | 31.225 |
| 12/29/2025 17:00 | 376 | 31.225 |
| 12/29/2025 17:00 | 17 | 31.225 |
| 12/29/2025 17:00 | 308 | 31.225 |
| 12/29/2025 17:00 | 544 | 31.22 |
| 12/29/2025 17:00 | 393 | 31.22 |
| 12/29/2025 17:00 | 1000 | 31.22 |
| 12/29/2025 17:00 | 60 | 31.22 |
| 12/29/2025 17:00 | 329 | 31.22 |
| 12/29/2025 17:00 | 100 | 31.22 |
| 12/29/2025 17:00 | 50 | 31.22 |
| 12/29/2025 17:00 | 500 | 31.22 |
| 12/29/2025 17:00 | 818 | 31.22 |
| 12/29/2025 17:00 | 361 | 31.22 |
| 12/29/2025 17:00 | 1700 | 31.22 |
| 12/29/2025 17:00 | 202 | 31.22 |
| 12/29/2025 17:00 | 150 | 31.22 |
| 12/29/2025 17:00 | 597 | 31.22 |
| 12/29/2025 17:00 | 8979 | 31.22 |
| 12/29/2025 16:59 | 424 | 31.22 |
| 12/29/2025 16:59 | 393 | 31.22 |
| 12/29/2025 16:59 | 294 | 31.22 |
| 12/29/2025 16:59 | 410 | 31.22 |
| 12/29/2025 16:59 | 350 | 31.22 |
| 12/29/2025 16:59 | 294 | 31.21 |
| 12/29/2025 16:59 | 24 | 31.21 |
| 12/29/2025 16:59 | 545 | 31.21 |
| 12/29/2025 16:59 | 24 | 31.21 |
| 12/29/2025 16:59 | 24 | 31.21 |
| 12/29/2025 16:59 | 24 | 31.21 |
| 12/29/2025 16:59 | 25 | 31.21 |
| 12/29/2025 16:59 | 393 | 31.21 |
| 12/29/2025 16:59 | 5353 | 31.21 |
| 12/29/2025 16:59 | 24 | 31.21 |
| 12/29/2025 16:59 | 25 | 31.21 |
| 12/29/2025 16:59 | 876 | 31.21 |
| 12/29/2025 16:59 | 2946 | 31.21 |
| 12/29/2025 16:59 | 872 | 31.21 |
| 12/29/2025 16:59 | 1693 | 31.21 |
| 12/29/2025 16:59 | 1888 | 31.21 |
| 12/29/2025 16:59 | 550 | 31.21 |
| 12/29/2025 16:59 | 922 | 31.215 |
| 12/29/2025 16:59 | 393 | 31.215 |
| 12/29/2025 16:59 | 22 | 31.215 |
| 12/29/2025 16:59 | 1669 | 31.215 |
| 12/29/2025 16:59 | 22 | 31.215 |
| 12/29/2025 16:59 | 21 | 31.215 |
| 12/29/2025 16:59 | 496 | 31.215 |
| 12/29/2025 16:59 | 252 | 31.215 |
| 12/29/2025 16:59 | 1828 | 31.215 |
| 12/29/2025 16:59 | 550 | 31.215 |
| 12/29/2025 16:59 | 230 | 31.215 |
| 12/29/2025 16:59 | 1875 | 31.215 |
| 12/29/2025 16:59 | 360 | 31.215 |
| 12/29/2025 16:59 | 364 | 31.215 |
| 12/29/2025 16:59 | 555 | 31.215 |
| 12/29/2025 16:59 | 312 | 31.215 |
| 12/29/2025 16:59 | 393 | 31.215 |
| 12/29/2025 16:59 | 310 | 31.21 |
| 12/29/2025 16:59 | 449 | 31.21 |
| 12/29/2025 16:59 | 7950 | 31.21 |
| 12/29/2025 16:59 | 200 | 31.21 |
| 12/29/2025 16:59 | 1000 | 31.21 |
| 12/29/2025 16:59 | 78 | 31.21 |
| 12/29/2025 16:59 | 393 | 31.21 |
| 12/29/2025 16:58 | 1669 | 31.205 |
| 12/29/2025 16:58 | 21 | 31.205 |
| 12/29/2025 16:58 | 309 | 31.205 |
| 12/29/2025 16:58 | 20 | 31.205 |
| 12/29/2025 16:58 | 23 | 31.205 |
| 12/29/2025 16:58 | 22 | 31.205 |
| 12/29/2025 16:58 | 22 | 31.205 |
| 12/29/2025 16:58 | 21 | 31.205 |
| 12/29/2025 16:58 | 21 | 31.205 |
| 12/29/2025 16:58 | 393 | 31.205 |
| 12/29/2025 16:58 | 546 | 31.205 |
| 12/29/2025 16:58 | 2021 | 31.205 |
| 12/29/2025 16:58 | 3333 | 31.205 |
| 12/29/2025 16:58 | 125 | 31.205 |
| 12/29/2025 16:58 | 225 | 31.20 |
| 12/29/2025 16:57 | 292 | 31.20 |
| 12/29/2025 16:57 | 960 | 31.195 |
| 12/29/2025 16:57 | 24 | 31.20 |
| 12/29/2025 16:57 | 21 | 31.20 |
| 12/29/2025 16:57 | 393 | 31.20 |
| 12/29/2025 16:56 | 870 | 31.205 |
| 12/29/2025 16:56 | 1000 | 31.20 |
| 12/29/2025 16:56 | 550 | 31.20 |
| 12/29/2025 16:56 | 600 | 31.20 |
| 12/29/2025 16:56 | 2000 | 31.20 |
| 12/29/2025 16:56 | 150 | 31.20 |
| 12/29/2025 16:56 | 200 | 31.20 |
| 12/29/2025 16:56 | 393 | 31.20 |
| 12/29/2025 16:56 | 50 | 31.20 |
| 12/29/2025 16:56 | 248 | 31.20 |
| 12/29/2025 16:56 | 50 | 31.20 |
| 12/29/2025 16:56 | 2168 | 31.20 |
| 12/29/2025 16:56 | 5 | 31.20 |
| 12/29/2025 16:56 | 916 | 31.20 |
| 12/29/2025 16:56 | 100 | 31.20 |
| 12/29/2025 16:56 | 263 | 31.20 |
| 12/29/2025 16:56 | 401 | 31.20 |
| 12/29/2025 16:56 | 537 | 31.20 |
| 12/29/2025 16:56 | 62 | 31.20 |
| 12/29/2025 16:56 | 504 | 31.20 |
| 12/29/2025 16:56 | 1000 | 31.20 |
| 12/29/2025 16:56 | 50 | 31.20 |
| 12/29/2025 16:56 | 393 | 31.20 |
| 12/29/2025 16:56 | 252 | 31.195 |
| 12/29/2025 16:56 | 620 | 31.195 |
| 12/29/2025 16:56 | 380 | 31.195 |
| 12/29/2025 16:56 | 633 | 31.19 |
| 12/29/2025 16:56 | 21 | 31.19 |
| 12/29/2025 16:56 | 28 | 31.19 |
| 12/29/2025 16:56 | 27 | 31.19 |
| 12/29/2025 16:56 | 27 | 31.19 |
| 12/29/2025 16:56 | 28 | 31.19 |
| 12/29/2025 16:56 | 1335 | 31.19 |
| 12/29/2025 16:56 | 124 | 31.19 |
| 12/29/2025 16:56 | 27 | 31.19 |
| 12/29/2025 16:56 | 25 | 31.19 |
| 12/29/2025 16:56 | 23 | 31.19 |
| 12/29/2025 16:56 | 27 | 31.19 |
| 12/29/2025 16:56 | 393 | 31.19 |
| 12/29/2025 16:56 | 22 | 31.19 |
| 12/29/2025 16:56 | 29 | 31.19 |
| 12/29/2025 16:56 | 25 | 31.19 |
| 12/29/2025 16:56 | 4868 | 31.195 |
| 12/29/2025 16:56 | 495 | 31.195 |
| 12/29/2025 16:56 | 23 | 31.195 |
| 12/29/2025 16:56 | 15 | 31.195 |
| 12/29/2025 16:56 | 23 | 31.195 |
| 12/29/2025 16:56 | 22 | 31.195 |
| 12/29/2025 16:56 | 393 | 31.195 |
| 12/29/2025 16:56 | 637 | 31.195 |
| 12/29/2025 16:56 | 135 | 31.195 |
| 12/29/2025 16:56 | 1257 | 31.195 |
| 12/29/2025 16:56 | 78 | 31.195 |
| 12/29/2025 16:56 | 922 | 31.195 |
| 12/29/2025 16:56 | 121 | 31.20 |
| 12/29/2025 16:55 | 1335 | 31.195 |
| 12/29/2025 16:55 | 2000 | 31.195 |
| 12/29/2025 16:55 | 16 | 31.19 |
| 12/29/2025 16:55 | 1539 | 31.19 |
| 12/29/2025 16:55 | 961 | 31.19 |
| 12/29/2025 16:55 | 1762 | 31.19 |
| 12/29/2025 16:55 | 3500 | 31.19 |
| 12/29/2025 16:55 | 3110 | 31.19 |
| 12/29/2025 16:55 | 390 | 31.19 |
| 12/29/2025 16:55 | 3500 | 31.19 |
| 12/29/2025 16:55 | 259 | 31.19 |
| 12/29/2025 16:55 | 125 | 31.19 |
| 12/29/2025 16:55 | 393 | 31.19 |