Shell Rg
SHELL
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
11/27/2025 - 17:55:00
31.55
-0.105 ( -0.33% )
More information
Analysis by TheScreener
25.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/27/2025 17:35 2924 31.55
11/27/2025 17:35 1570 31.55
11/27/2025 17:35 1924 31.55
11/27/2025 17:35 320 31.55
11/27/2025 17:35 256 31.55
11/27/2025 17:35 556 31.55
11/27/2025 17:35 244 31.55
11/27/2025 17:35 345 31.55
11/27/2025 17:35 376 31.55
11/27/2025 17:35 49 31.55
11/27/2025 17:35 1200 31.55
11/27/2025 17:35 117 31.55
11/27/2025 17:35 794 31.55
11/27/2025 17:35 462 31.55
11/27/2025 17:35 683 31.55
11/27/2025 17:35 232 31.55
11/27/2025 17:35 451 31.55
11/27/2025 17:35 588 31.55
11/27/2025 17:35 378 31.55
11/27/2025 17:35 683 31.55
11/27/2025 17:35 683 31.55
11/27/2025 17:35 94 31.55
11/27/2025 17:35 3077 31.55
11/27/2025 17:35 521 31.55
11/27/2025 17:35 68 31.55
11/27/2025 17:35 755 31.55
11/27/2025 17:35 741 31.55
11/27/2025 17:35 299 31.55
11/27/2025 17:35 588 31.55
11/27/2025 17:35 588 31.55
11/27/2025 17:35 297 31.55
11/27/2025 17:35 1793 31.55
11/27/2025 17:35 5987 31.55
11/27/2025 17:35 3623 31.55
11/27/2025 17:35 2386 31.55
11/27/2025 17:35 433 31.55
11/27/2025 17:35 1747 31.55
11/27/2025 17:35 1091 31.55
11/27/2025 17:35 1659 31.55
11/27/2025 17:35 522 31.55
11/27/2025 17:35 1912 31.55
11/27/2025 17:35 7430 31.55
11/27/2025 17:35 330 31.55
11/27/2025 17:35 2500 31.55
11/27/2025 17:35 2788 31.55
11/27/2025 17:35 13 31.55
11/27/2025 17:35 51 31.55
11/27/2025 17:35 378 31.55
11/27/2025 17:35 5915 31.55
11/27/2025 17:35 9471 31.55
11/27/2025 17:35 233 31.55
11/27/2025 17:35 2298 31.55
11/27/2025 17:35 1825 31.55
11/27/2025 17:35 119 31.55
11/27/2025 17:35 1637 31.55
11/27/2025 17:35 70 31.55
11/27/2025 17:35 499 31.55
11/27/2025 17:35 3349 31.55
11/27/2025 17:35 1206 31.55
11/27/2025 17:35 6066 31.55
11/27/2025 17:35 2500 31.55
11/27/2025 17:35 663 31.55
11/27/2025 17:35 657 31.55
11/27/2025 17:35 27 31.55
11/27/2025 17:35 189 31.55
11/27/2025 17:35 10000 31.55
11/27/2025 17:35 784 31.55
11/27/2025 17:35 8880 31.55
11/27/2025 17:35 336 31.55
11/27/2025 17:35 249 31.55
11/27/2025 17:35 23437 31.55
11/27/2025 17:35 1193 31.55
11/27/2025 17:35 508 31.55
11/27/2025 17:35 526 31.55
11/27/2025 17:35 233 31.55
11/27/2025 17:35 135 31.55
11/27/2025 17:35 835 31.55
11/27/2025 17:35 284 31.55
11/27/2025 17:35 1107 31.55
11/27/2025 17:35 351 31.55
11/27/2025 17:35 7017 31.55
11/27/2025 17:35 17574 31.55
11/27/2025 17:35 1 31.55
11/27/2025 17:35 756 31.55
11/27/2025 17:35 918 31.55
11/27/2025 17:35 98 31.55
11/27/2025 17:35 274 31.55
11/27/2025 17:35 417 31.55
11/27/2025 17:35 286 31.55
11/27/2025 17:35 198 31.55
11/27/2025 17:35 40 31.55
11/27/2025 17:35 2823 31.55
11/27/2025 17:35 16899 31.55
11/27/2025 17:35 1564 31.55
11/27/2025 17:35 528 31.55
11/27/2025 17:35 1581 31.55
11/27/2025 17:35 315 31.55
11/27/2025 17:35 603 31.55
11/27/2025 17:35 614 31.55
11/27/2025 17:35 2573 31.55
11/27/2025 17:35 532 31.55
11/27/2025 17:35 329 31.55
11/27/2025 17:35 2701 31.55
11/27/2025 17:35 7295 31.55
11/27/2025 17:35 2347 31.55
11/27/2025 17:35 3932 31.55
11/27/2025 17:35 6678 31.55
11/27/2025 17:35 2551 31.55
11/27/2025 17:35 1737 31.55
11/27/2025 17:35 1564 31.55
11/27/2025 17:35 14668 31.55
11/27/2025 17:35 1 31.55
11/27/2025 17:35 400 31.55
11/27/2025 17:35 1 31.55
11/27/2025 17:35 912 31.55
11/27/2025 17:35 1165 31.55
11/27/2025 17:35 55 31.55
11/27/2025 17:35 1307 31.55
11/27/2025 17:35 1593 31.55
11/27/2025 17:35 2356 31.55
11/27/2025 17:35 5085 31.55
11/27/2025 17:35 166 31.55
11/27/2025 17:35 1955 31.55
11/27/2025 17:35 2637 31.55
11/27/2025 17:35 13695 31.55
11/27/2025 17:35 13681 31.55
11/27/2025 17:35 2493 31.55
11/27/2025 17:35 322 31.55
11/27/2025 17:35 10397 31.55
11/27/2025 17:35 1 31.55
11/27/2025 17:35 1407 31.55
11/27/2025 17:35 3 31.55
11/27/2025 17:35 1908 31.55
11/27/2025 17:35 2454 31.55
11/27/2025 17:35 2091 31.55
11/27/2025 17:35 1224 31.55
11/27/2025 17:35 9213 31.55
11/27/2025 17:35 2151 31.55
11/27/2025 17:35 1892 31.55
11/27/2025 17:35 9184 31.55
11/27/2025 17:35 222 31.55
11/27/2025 17:35 206 31.55
11/27/2025 17:35 827 31.55
11/27/2025 17:35 459 31.55
11/27/2025 17:35 720 31.55
11/27/2025 17:35 370 31.55
11/27/2025 17:35 436 31.55
11/27/2025 17:35 199 31.55
11/27/2025 17:35 500 31.55
11/27/2025 17:35 45 31.55
11/27/2025 17:35 2474 31.55
11/27/2025 17:35 1200 31.55
11/27/2025 17:35 2451 31.55
11/27/2025 17:35 18373 31.55
11/27/2025 17:35 23541 31.55
11/27/2025 17:35 2996 31.55
11/27/2025 17:35 1214 31.55
11/27/2025 17:35 2768 31.55
11/27/2025 17:35 728 31.55
11/27/2025 17:35 1963 31.55
11/27/2025 17:35 1059 31.55
11/27/2025 17:35 975 31.55
11/27/2025 17:35 2081 31.55
11/27/2025 17:35 723 31.55
11/27/2025 17:35 27771 31.55
11/27/2025 17:35 3347 31.55
11/27/2025 17:35 619 31.55
11/27/2025 17:35 15502 31.55
11/27/2025 17:35 7132 31.55
11/27/2025 17:35 705 31.55
11/27/2025 17:35 108 31.55
11/27/2025 17:35 320 31.55
11/27/2025 17:35 6 31.55
11/27/2025 17:35 4544 31.55
11/27/2025 17:35 71987 31.55
11/27/2025 17:35 5 31.55
11/27/2025 17:35 6266 31.55
11/27/2025 17:35 30857 31.55
11/27/2025 17:35 1279 31.55
11/27/2025 17:35 9716 31.55
11/27/2025 17:35 26 31.55
11/27/2025 17:35 12 31.55
11/27/2025 17:35 13 31.55
11/27/2025 17:35 3 31.55
11/27/2025 17:35 4 31.55
11/27/2025 17:35 155 31.55
11/27/2025 17:35 303 31.55
11/27/2025 17:35 270 31.55
11/27/2025 17:35 4392 31.55
11/27/2025 17:35 1660 31.55
11/27/2025 17:35 47 31.55
11/27/2025 17:35 304 31.55
11/27/2025 17:35 294 31.55
11/27/2025 17:35 83 31.55
11/27/2025 17:35 183 31.55
11/27/2025 17:35 4 31.55
11/27/2025 17:35 10 31.55
11/27/2025 17:35 609 31.55
11/27/2025 17:35 644 31.55
11/27/2025 17:35 146 31.55
11/27/2025 17:29 18 31.54
11/27/2025 17:29 230 31.54
11/27/2025 17:29 15 31.54
11/27/2025 17:29 327 31.54
11/27/2025 17:29 19 31.54
11/27/2025 17:29 3583 31.54
11/27/2025 17:29 7 31.54
11/27/2025 17:29 17 31.54
11/27/2025 17:29 7 31.54
11/27/2025 17:29 13 31.54
11/27/2025 17:29 6 31.54
11/27/2025 17:29 11 31.54
11/27/2025 17:29 5 31.54
11/27/2025 17:29 8 31.54
11/27/2025 17:29 8 31.54
11/27/2025 17:29 4 31.54
11/27/2025 17:29 8 31.54
11/27/2025 17:29 11 31.54
11/27/2025 17:29 7 31.54
11/27/2025 17:29 17 31.54
11/27/2025 17:29 9 31.54
11/27/2025 17:29 5 31.54
11/27/2025 17:29 1 31.54
11/27/2025 17:29 5 31.54
11/27/2025 17:29 17 31.54
11/27/2025 17:29 1222 31.54
11/27/2025 17:29 18 31.54
11/27/2025 17:29 332 31.54
11/27/2025 17:29 315 31.54
11/27/2025 17:29 6 31.54
11/27/2025 17:29 34 31.54
11/27/2025 17:29 5 31.54
11/27/2025 17:29 2 31.54
11/27/2025 17:29 5 31.54
11/27/2025 17:29 322 31.54
11/27/2025 17:29 277 31.54
11/27/2025 17:29 1791 31.54
11/27/2025 17:29 322 31.54
11/27/2025 17:29 422 31.54
11/27/2025 17:29 1568 31.54
11/27/2025 17:29 223 31.54
11/27/2025 17:29 316 31.54
11/27/2025 17:29 292 31.54
11/27/2025 17:29 200 31.54
11/27/2025 17:29 10 31.54
11/27/2025 17:29 6 31.54
11/27/2025 17:29 14 31.54
11/27/2025 17:29 1493 31.535
11/27/2025 17:29 1791 31.535
11/27/2025 17:29 15 31.535
11/27/2025 17:29 16 31.535
11/27/2025 17:29 16 31.535
11/27/2025 17:29 13 31.535
11/27/2025 17:29 15 31.535
11/27/2025 17:29 14 31.535
11/27/2025 17:29 15 31.535
11/27/2025 17:29 15 31.535
11/27/2025 17:29 14 31.535
11/27/2025 17:29 15 31.535
11/27/2025 17:29 15 31.535
11/27/2025 17:29 17 31.535
11/27/2025 17:29 18 31.535
11/27/2025 17:29 16 31.535
11/27/2025 17:29 16 31.535
11/27/2025 17:29 13 31.535
11/27/2025 17:29 16 31.535
11/27/2025 17:29 3 31.54
11/27/2025 17:29 3 31.54
11/27/2025 17:29 8 31.54
11/27/2025 17:29 1101 31.54
11/27/2025 17:29 690 31.54
11/27/2025 17:29 471 31.54
11/27/2025 17:29 278 31.54
11/27/2025 17:29 8 31.54
11/27/2025 17:29 471 31.54
11/27/2025 17:29 338 31.54
11/27/2025 17:29 338 31.54
11/27/2025 17:29 15 31.54
11/27/2025 17:29 327 31.54
11/27/2025 17:29 471 31.54
11/27/2025 17:29 1791 31.54
11/27/2025 17:29 97 31.54
11/27/2025 17:29 11 31.54
11/27/2025 17:29 20 31.54
11/27/2025 17:29 12 31.54
11/27/2025 17:29 26 31.54
11/27/2025 17:29 6 31.54
11/27/2025 17:29 14 31.54
11/27/2025 17:29 5 31.54
11/27/2025 17:29 3 31.54
11/27/2025 17:29 8 31.54
11/27/2025 17:29 44 31.54
11/27/2025 17:29 24 31.54
11/27/2025 17:29 1791 31.54
11/27/2025 17:29 471 31.54
11/27/2025 17:29 25 31.54
11/27/2025 17:29 15 31.54
11/27/2025 17:29 24 31.54
11/27/2025 17:29 10 31.54
11/27/2025 17:29 6 31.54
11/27/2025 17:29 6 31.54
11/27/2025 17:29 1 31.54
11/27/2025 17:29 11 31.54
11/27/2025 17:29 3 31.54
11/27/2025 17:29 13 31.54
11/27/2025 17:29 21 31.54
11/27/2025 17:29 6 31.54
11/27/2025 17:29 7 31.54
11/27/2025 17:29 4 31.54
11/27/2025 17:29 21 31.54
11/27/2025 17:29 16 31.54
11/27/2025 17:29 6 31.54
11/27/2025 17:29 20 31.54
11/27/2025 17:29 16 31.54
11/27/2025 17:29 19 31.54
11/27/2025 17:29 26 31.54
11/27/2025 17:29 18 31.54
11/27/2025 17:29 9 31.54
11/27/2025 17:29 13 31.54
11/27/2025 17:29 3 31.54
11/27/2025 17:29 22 31.54
11/27/2025 17:29 8 31.54
11/27/2025 17:29 8 31.54
11/27/2025 17:29 6 31.54
11/27/2025 17:29 1626 31.54
11/27/2025 17:29 165 31.54
11/27/2025 17:29 200 31.545
11/27/2025 17:29 184 31.54
11/27/2025 17:29 816 31.54
11/27/2025 17:29 23 31.54
11/27/2025 17:29 22 31.54
11/27/2025 17:29 25 31.54
11/27/2025 17:29 22 31.54
11/27/2025 17:29 25 31.54
11/27/2025 17:29 2 31.54
11/27/2025 17:29 22 31.54
11/27/2025 17:29 937 31.54
11/27/2025 17:29 1791 31.54
11/27/2025 17:29 471 31.54
11/27/2025 17:29 320 31.54
11/27/2025 17:29 322 31.54
11/27/2025 17:29 740 31.54
11/27/2025 17:29 6 31.54
11/27/2025 17:29 8 31.54
11/27/2025 17:29 6 31.54
11/27/2025 17:29 911 31.54
11/27/2025 17:28 555 31.54
11/27/2025 17:28 325 31.54
11/27/2025 17:28 370 31.54
11/27/2025 17:28 937 31.54
11/27/2025 17:28 15 31.54
11/27/2025 17:28 471 31.54
11/27/2025 17:28 327 31.54
11/27/2025 17:28 1791 31.54
11/27/2025 17:28 8 31.54
11/27/2025 17:28 9 31.54
11/27/2025 17:28 9 31.54
11/27/2025 17:28 3069 31.54
11/27/2025 17:28 3325 31.54
11/27/2025 17:28 181 31.54
11/27/2025 17:28 370 31.54
11/27/2025 17:28 2986 31.54
11/27/2025 17:27 314 31.54
11/27/2025 17:27 14 31.54
11/27/2025 17:27 13 31.54
11/27/2025 17:27 12 31.54
11/27/2025 17:27 15 31.54
11/27/2025 17:27 33 31.54
11/27/2025 17:27 1758 31.54
11/27/2025 17:27 23 31.535
11/27/2025 17:27 18 31.535
11/27/2025 17:27 18 31.535
11/27/2025 17:27 17 31.535
11/27/2025 17:27 18 31.535
11/27/2025 17:27 19 31.535
11/27/2025 17:27 15 31.54
11/27/2025 17:27 564 31.54
11/27/2025 17:27 1364 31.54
11/27/2025 17:27 427 31.54
11/27/2025 17:27 937 31.54
11/27/2025 17:27 100 31.54
11/27/2025 17:27 14 31.54
11/27/2025 17:26 252 31.54
11/27/2025 17:26 71 31.54
11/27/2025 17:26 1791 31.54
11/27/2025 17:26 471 31.54
11/27/2025 17:26 401 31.54
11/27/2025 17:26 1791 31.54
11/27/2025 17:26 15 31.54
11/27/2025 17:26 471 31.54
11/27/2025 17:26 960 31.54
11/27/2025 17:26 1791 31.54
11/27/2025 17:26 331 31.54
11/27/2025 17:26 15 31.54
11/27/2025 17:26 1791 31.54
11/27/2025 17:26 960 31.54
11/27/2025 17:26 471 31.54
11/27/2025 17:26 937 31.54
11/27/2025 17:26 28 31.54
11/27/2025 17:26 471 31.54
11/27/2025 17:26 1791 31.54
11/27/2025 17:26 321 31.54
11/27/2025 17:26 198 31.54
11/27/2025 17:26 252 31.54
11/27/2025 17:26 76 31.54
11/27/2025 17:26 383 31.54
11/27/2025 17:26 1791 31.535
11/27/2025 17:26 252 31.535
11/27/2025 17:26 471 31.535
11/27/2025 17:26 326 31.535
11/27/2025 17:25 321 31.535
11/27/2025 17:25 19 31.535
11/27/2025 17:25 50 31.535
11/27/2025 17:25 21 31.535
11/27/2025 17:25 20 31.535
11/27/2025 17:25 1791 31.535
11/27/2025 17:25 19 31.535
11/27/2025 17:25 19 31.535
11/27/2025 17:25 22 31.535
11/27/2025 17:25 24 31.535
11/27/2025 17:25 23 31.535
11/27/2025 17:25 19 31.535
11/27/2025 17:25 25 31.535
11/27/2025 17:25 23 31.535
11/27/2025 17:25 25 31.535
11/27/2025 17:25 20 31.535
11/27/2025 17:25 20 31.535
11/27/2025 17:25 38 31.535
11/27/2025 17:25 26 31.535
11/27/2025 17:25 41 31.535
11/27/2025 17:25 40 31.535
11/27/2025 17:25 26 31.535
11/27/2025 17:25 40 31.535
11/27/2025 17:25 34 31.535
11/27/2025 17:25 39 31.535
11/27/2025 17:25 32 31.535
11/27/2025 17:25 26 31.535
11/27/2025 17:25 34 31.535
11/27/2025 17:25 1477 31.535
11/27/2025 17:25 314 31.535
11/27/2025 17:25 471 31.535
11/27/2025 17:25 1791 31.535
11/27/2025 17:25 13 31.535
11/27/2025 17:25 6 31.535
11/27/2025 17:25 320 31.535
11/27/2025 17:25 300 31.53
11/27/2025 17:25 15 31.53
11/27/2025 17:25 318 31.53
11/27/2025 17:25 1486 31.53
11/27/2025 17:25 938 31.53
11/27/2025 17:25 470 31.53
11/27/2025 17:25 1791 31.53
11/27/2025 17:25 820 31.53
11/27/2025 17:25 1791 31.53
11/27/2025 17:25 470 31.53
11/27/2025 17:25 343 31.53
11/27/2025 17:25 938 31.53
11/27/2025 17:25 123 31.53
11/27/2025 17:25 470 31.53
11/27/2025 17:25 1791 31.53
11/27/2025 17:25 21 31.53
11/27/2025 17:25 21 31.53
11/27/2025 17:25 23 31.53
11/27/2025 17:25 22 31.53
11/27/2025 17:25 22 31.53
11/27/2025 17:25 24 31.53
11/27/2025 17:25 25 31.53
11/27/2025 17:25 25 31.53
11/27/2025 17:25 26 31.53
11/27/2025 17:25 25 31.53
11/27/2025 17:24 10 31.53
11/27/2025 17:24 21 31.53
11/27/2025 17:23 1248 31.53
11/27/2025 17:23 150 31.535
11/27/2025 17:23 1371 31.53
11/27/2025 17:23 27 31.53
11/27/2025 17:23 21 31.53
11/27/2025 17:23 25 31.53
11/27/2025 17:23 17 31.53
11/27/2025 17:23 5 31.53
11/27/2025 17:23 21 31.53
11/27/2025 17:23 20 31.53
11/27/2025 17:23 22 31.53
11/27/2025 17:23 23 31.53
11/27/2025 17:23 29 31.53
11/27/2025 17:23 27 31.53
11/27/2025 17:23 8 31.53
11/27/2025 17:23 19 31.53
11/27/2025 17:23 29 31.53
11/27/2025 17:23 22 31.53
11/27/2025 17:23 27 31.53
11/27/2025 17:23 1565 31.53
11/27/2025 17:23 1059 31.53
11/27/2025 17:22 19 31.53
11/27/2025 17:22 7 31.53
11/27/2025 17:22 1791 31.53
11/27/2025 17:21 22 31.53
11/27/2025 17:21 21 31.53
11/27/2025 17:21 10 31.53
11/27/2025 17:21 22 31.53
11/27/2025 17:21 3230 31.53
11/27/2025 17:21 9 31.53
11/27/2025 17:21 475 31.53
11/27/2025 17:21 16 31.53
11/27/2025 17:21 7 31.53
11/27/2025 17:21 8 31.53
11/27/2025 17:21 3 31.53
11/27/2025 17:21 8 31.53
11/27/2025 17:21 12 31.53
11/27/2025 17:21 13 31.53
11/27/2025 17:20 473 31.535
11/27/2025 17:20 15 31.535
11/27/2025 17:20 14 31.535
11/27/2025 17:20 10 31.535
11/27/2025 17:20 12 31.535
11/27/2025 17:20 8 31.535
11/27/2025 17:20 5267 31.535
11/27/2025 17:20 35 31.535
11/27/2025 17:20 39 31.535
11/27/2025 17:20 32 31.535
11/27/2025 17:20 31 31.535
11/27/2025 17:20 31 31.535
11/27/2025 17:20 30 31.535
11/27/2025 17:20 45 31.535
11/27/2025 17:20 38 31.535
11/27/2025 17:20 38 31.535
11/27/2025 17:20 7 31.535
11/27/2025 17:20 9 31.535
11/27/2025 17:20 6 31.535
11/27/2025 17:20 25 31.5375
11/27/2025 17:20 5 31.54
11/27/2025 17:20 16 31.54
11/27/2025 17:20 2030 31.54
11/27/2025 17:20 2855 31.54
11/27/2025 17:20 21 31.54
11/27/2025 17:20 22 31.54
11/27/2025 17:20 17 31.54
11/27/2025 17:20 35 31.54
11/27/2025 17:20 24 31.54
11/27/2025 17:20 17 31.54
11/27/2025 17:20 6 31.54
11/27/2025 17:20 30 31.54
11/27/2025 17:20 29 31.54
11/27/2025 17:20 29 31.54
11/27/2025 17:20 31 31.54
11/27/2025 17:20 30 31.54
11/27/2025 17:20 35 31.54
11/27/2025 17:20 23 31.54
11/27/2025 17:20 32 31.54
11/27/2025 17:20 31 31.54
11/27/2025 17:19 5 31.545
11/27/2025 17:19 8 31.545
11/27/2025 17:19 2 31.545
11/27/2025 17:19 13 31.545
11/27/2025 17:19 388 31.545
11/27/2025 17:19 2958 31.545
11/27/2025 17:19 1056 31.545
11/27/2025 17:19 532 31.545
11/27/2025 17:19 1136 31.545
11/27/2025 17:19 3011 31.545
11/27/2025 17:19 139 31.545
11/27/2025 17:19 113 31.545
11/27/2025 17:19 1 31.545
11/27/2025 17:19 373 31.545
11/27/2025 17:19 22 31.545
11/27/2025 17:19 25 31.545
11/27/2025 17:19 28 31.545
11/27/2025 17:19 25 31.545
11/27/2025 17:19 31 31.545
11/27/2025 17:19 29 31.545
11/27/2025 17:19 27 31.545
11/27/2025 17:19 25 31.5475
11/27/2025 17:18 1064 31.55
11/27/2025 17:18 7 31.55
11/27/2025 17:18 133 31.55
11/27/2025 17:18 342 31.55
11/27/2025 17:18 7 31.55
11/27/2025 17:18 16 31.55
11/27/2025 17:18 38 31.55
11/27/2025 17:18 39 31.55
11/27/2025 17:18 29 31.55
11/27/2025 17:18 40 31.55
11/27/2025 17:18 43 31.55
11/27/2025 17:18 32 31.55
11/27/2025 17:18 39 31.55
11/27/2025 17:18 32 31.55
11/27/2025 17:18 30 31.55
11/27/2025 17:18 30 31.55
11/27/2025 17:18 39 31.55
11/27/2025 17:18 39 31.55
11/27/2025 17:18 43 31.55
11/27/2025 17:18 30 31.55
11/27/2025 17:17 55 31.55
11/27/2025 17:17 45 31.55
11/27/2025 17:17 48 31.55
11/27/2025 17:17 51 31.55
11/27/2025 17:17 475 31.55
11/27/2025 17:17 15 31.55
11/27/2025 17:17 402 31.55
11/27/2025 17:17 46 31.55
11/27/2025 17:17 47 31.55
11/27/2025 17:17 2538 31.55
11/27/2025 17:17 23 31.55
11/27/2025 17:17 26 31.55
11/27/2025 17:17 26 31.55
11/27/2025 17:17 22 31.55
11/27/2025 17:17 23 31.55
11/27/2025 17:17 24 31.55
11/27/2025 17:17 25 31.55
11/27/2025 17:17 23 31.55
11/27/2025 17:17 23 31.55
11/27/2025 17:17 24 31.55
11/27/2025 17:17 252 31.555
11/27/2025 17:17 1791 31.555
11/27/2025 17:17 123 31.555
11/27/2025 17:17 321 31.555
11/27/2025 17:17 1791 31.555
11/27/2025 17:17 252 31.555
11/27/2025 17:16 478 31.555
11/27/2025 17:16 332 31.555
11/27/2025 17:16 12 31.555
11/27/2025 17:16 252 31.555
11/27/2025 17:16 25 31.555
11/27/2025 17:16 1746 31.555
11/27/2025 17:16 13 31.555
11/27/2025 17:16 32 31.555
11/27/2025 17:16 44 31.555
11/27/2025 17:16 2233 31.555
11/27/2025 17:16 1865 31.555
11/27/2025 17:16 24 31.555
11/27/2025 17:16 24 31.555
11/27/2025 17:16 14 31.555
11/27/2025 17:16 5 31.555
11/27/2025 17:16 24 31.555
11/27/2025 17:16 24 31.555
11/27/2025 17:16 20 31.555
11/27/2025 17:16 20 31.56
11/27/2025 17:16 309 31.555
11/27/2025 17:15 228 31.555
11/27/2025 17:15 182 31.555
11/27/2025 17:15 287 31.555
11/27/2025 17:15 245 31.555
11/27/2025 17:14 25 31.555
11/27/2025 17:14 1659 31.555
11/27/2025 17:14 107 31.555
11/27/2025 17:14 481 31.555
11/27/2025 17:14 677 31.555
11/27/2025 17:14 6 31.555
11/27/2025 17:14 14 31.555
11/27/2025 17:14 28 31.555
11/27/2025 17:14 28 31.555
11/27/2025 17:14 1890 31.555
11/27/2025 17:14 25 31.555
11/27/2025 17:14 27 31.555
11/27/2025 17:14 28 31.555
11/27/2025 17:13 468 31.555
11/27/2025 17:13 532 31.555
11/27/2025 17:13 1259 31.555
11/27/2025 17:13 532 31.555
11/27/2025 17:13 13 31.555
11/27/2025 17:13 6 31.555
11/27/2025 17:13 649 31.555
11/27/2025 17:13 252 31.555
11/27/2025 17:13 594 31.555
11/27/2025 17:13 594 31.555
11/27/2025 17:13 1496 31.555
11/27/2025 17:13 338 31.555
11/27/2025 17:13 1791 31.555
11/27/2025 17:13 20 31.555
11/27/2025 17:13 78 31.555
11/27/2025 17:13 23 31.555
11/27/2025 17:13 15 31.555
11/27/2025 17:13 23 31.555
11/27/2025 17:13 23 31.555
11/27/2025 17:13 24 31.555
11/27/2025 17:13 27 31.555
11/27/2025 17:13 247 31.56
11/27/2025 17:13 483 31.56
11/27/2025 17:12 6 31.56
11/27/2025 17:12 15 31.56
11/27/2025 17:12 356 31.56
11/27/2025 17:12 341 31.56
11/27/2025 17:12 1200 31.56
11/27/2025 17:12 300 31.56
11/27/2025 17:12 2652 31.56
11/27/2025 17:12 41 31.56
11/27/2025 17:12 40 31.56
11/27/2025 17:12 41 31.56
11/27/2025 17:12 39 31.56
11/27/2025 17:12 41 31.56
11/27/2025 17:12 42 31.56
11/27/2025 17:12 43 31.56
11/27/2025 17:12 35 31.56
11/27/2025 17:12 40 31.56
11/27/2025 17:12 41 31.56
11/27/2025 17:12 39 31.56
11/27/2025 17:12 39 31.56
11/27/2025 17:12 40 31.56
11/27/2025 17:12 45 31.56
11/27/2025 17:12 38 31.56
11/27/2025 17:12 37 31.56
11/27/2025 17:12 252 31.565
11/27/2025 17:12 123 31.565
11/27/2025 17:12 486 31.565
11/27/2025 17:12 1791 31.565
11/27/2025 17:12 382 31.565
11/27/2025 17:11 612 31.565
11/27/2025 17:11 486 31.565
11/27/2025 17:11 772 31.565
11/27/2025 17:11 327 31.565
11/27/2025 17:11 933 31.565
11/27/2025 17:11 15 31.565
11/27/2025 17:11 245 31.565
11/27/2025 17:11 123 31.565
11/27/2025 17:11 265 31.565
11/27/2025 17:11 489 31.565
11/27/2025 17:11 1791 31.565
11/27/2025 17:11 196 31.565
11/27/2025 17:11 30 31.565
11/27/2025 17:11 311 31.565
11/27/2025 17:10 300 31.56
11/27/2025 17:10 252 31.56
11/27/2025 17:10 245 31.56
11/27/2025 17:10 294 31.56
11/27/2025 17:10 231 31.555
11/27/2025 17:10 490 31.555
11/27/2025 17:10 39 31.555
11/27/2025 17:10 16 31.555
11/27/2025 17:10 339 31.555
11/27/2025 17:10 1791 31.555
11/27/2025 17:10 852 31.555
11/27/2025 17:10 28 31.555
11/27/2025 17:10 25 31.555
11/27/2025 17:10 26 31.555
11/27/2025 17:10 25 31.555
11/27/2025 17:10 852 31.555
11/27/2025 17:10 3953 31.555
11/27/2025 17:10 257 31.555
11/27/2025 17:10 23 31.555
11/27/2025 17:10 13 31.555
11/27/2025 17:10 5 31.555
11/27/2025 17:08 357 31.555
11/27/2025 17:08 487 31.555
11/27/2025 17:07 36 31.555
11/27/2025 17:07 335 31.555
11/27/2025 17:07 335 31.555
11/27/2025 17:07 335 31.555
11/27/2025 17:07 750 31.555
11/27/2025 17:07 624 31.555
11/27/2025 17:07 14 31.555
11/27/2025 17:07 5 31.555
11/27/2025 17:07 204 31.555
11/27/2025 17:07 402 31.555
11/27/2025 17:06 252 31.55
11/27/2025 17:06 495 31.55
11/27/2025 17:06 270 31.55
11/27/2025 17:06 367 31.55
11/27/2025 17:06 339 31.55
11/27/2025 17:06 926 31.55
11/27/2025 17:06 274 31.55
11/27/2025 17:06 1791 31.55
11/27/2025 17:05 28 31.545
11/27/2025 17:05 532 31.545
11/27/2025 17:05 15 31.55
11/27/2025 17:05 773 31.55
11/27/2025 17:05 345 31.55
11/27/2025 17:05 481 31.55
11/27/2025 17:05 9 31.55
11/27/2025 17:05 21 31.55
11/27/2025 17:05 22 31.55
11/27/2025 17:05 20 31.55
11/27/2025 17:05 23 31.55
11/27/2025 17:05 24 31.55
11/27/2025 17:05 22 31.55
11/27/2025 17:05 25 31.55
11/27/2025 17:05 22 31.55
11/27/2025 17:05 21 31.55
11/27/2025 17:05 159 31.55
11/27/2025 17:05 140 31.55
11/27/2025 17:05 41 31.55
11/27/2025 17:05 21 31.55
11/27/2025 17:05 22 31.55
11/27/2025 17:05 2798 31.55
11/27/2025 17:05 23 31.55
11/27/2025 17:05 532 31.555
11/27/2025 17:05 249 31.555
11/27/2025 17:05 698 31.555
11/27/2025 17:05 49 31.555
11/27/2025 17:05 203 31.555
11/27/2025 17:05 1791 31.555
11/27/2025 17:05 16 31.555
11/27/2025 17:05 23 31.555
11/27/2025 17:05 11 31.555
11/27/2025 17:05 22 31.555
11/27/2025 17:05 23 31.555
11/27/2025 17:05 19 31.555
11/27/2025 17:05 1101 31.555
11/27/2025 17:05 24 31.555
11/27/2025 17:05 22 31.555
11/27/2025 17:05 1945 31.555
11/27/2025 17:05 1407 31.555
11/27/2025 17:05 289 31.555
11/27/2025 17:05 12 31.555
11/27/2025 17:05 6 31.555
11/27/2025 17:04 632 31.555
11/27/2025 17:04 1264 31.555
11/27/2025 17:04 1652 31.555
11/27/2025 17:03 139 31.555
11/27/2025 17:03 23 31.555
11/27/2025 17:03 1456 31.555
11/27/2025 17:03 2597 31.555
11/27/2025 17:03 23 31.555
11/27/2025 17:03 12 31.555
11/27/2025 17:03 1791 31.555
11/27/2025 17:02 23 31.555
11/27/2025 17:02 23 31.555
11/27/2025 17:02 5269 31.555
11/27/2025 17:02 23 31.555
11/27/2025 17:02 21 31.555
11/27/2025 17:02 23 31.56
11/27/2025 17:02 33 31.56
11/27/2025 17:02 36 31.56
11/27/2025 17:02 15 31.56
11/27/2025 17:02 18 31.56
11/27/2025 17:02 36 31.56
11/27/2025 17:02 35 31.56
11/27/2025 17:02 34 31.56
11/27/2025 17:02 34 31.56
11/27/2025 17:02 36 31.56
11/27/2025 17:02 7 31.56
11/27/2025 17:02 35 31.56
11/27/2025 17:02 37 31.56
11/27/2025 17:02 32 31.56
11/27/2025 17:02 35 31.56
11/27/2025 17:02 77 31.56
11/27/2025 17:02 4000 31.56
11/27/2025 17:02 476 31.56
11/27/2025 17:02 245 31.56
11/27/2025 17:02 1000 31.56
11/27/2025 17:02 2500 31.56
11/27/2025 17:02 166 31.56
11/27/2025 17:02 16 31.555
11/27/2025 17:02 108 31.555
11/27/2025 17:02 23 31.555
11/27/2025 17:02 24 31.555
11/27/2025 17:02 5268 31.555
11/27/2025 17:02 136 31.555
11/27/2025 17:02 334 31.56
11/27/2025 17:01 1447 31.555
11/27/2025 17:01 321 31.555
11/27/2025 17:01 12 31.555
11/27/2025 17:01 479 31.555
11/27/2025 17:01 364 31.555
11/27/2025 17:01 252 31.555
11/27/2025 17:01 1791 31.555
11/27/2025 17:01 277 31.555
11/27/2025 17:01 3914 31.555
11/27/2025 17:01 252 31.555
11/27/2025 17:01 14 31.555
11/27/2025 17:01 867 31.555
11/27/2025 17:01 15 31.555
11/27/2025 17:01 15 31.555
11/27/2025 17:01 2875 31.555
11/27/2025 17:01 804 31.555
11/27/2025 17:01 764 31.555
11/27/2025 17:01 9 31.555
11/27/2025 17:01 30 31.555
11/27/2025 17:01 26 31.555
11/27/2025 17:01 32 31.555
11/27/2025 17:01 30 31.555
11/27/2025 17:01 28 31.555
11/27/2025 17:01 31 31.555
11/27/2025 17:01 924 31.555
11/27/2025 17:01 773 31.555
11/27/2025 17:01 1036 31.555
11/27/2025 17:00 755 31.555
11/27/2025 17:00 15 31.555
11/27/2025 17:00 476 31.555
11/27/2025 17:00 11 31.555
11/27/2025 17:00 23 31.555
11/27/2025 17:00 24 31.555
11/27/2025 17:00 13 31.555
11/27/2025 17:00 10155 31.555
11/27/2025 17:00 37 31.555
11/27/2025 17:00 42 31.555
11/27/2025 17:00 39 31.555
11/27/2025 17:00 1315 31.555
11/27/2025 17:00 38 31.555
11/27/2025 17:00 42 31.555
11/27/2025 17:00 22 31.555
11/27/2025 17:00 39 31.555
11/27/2025 17:00 9 31.555
11/27/2025 17:00 1432 31.555
11/27/2025 16:59 27 31.555
11/27/2025 16:59 140 31.555
11/27/2025 16:56 243 31.55
11/27/2025 16:56 216 31.55
11/27/2025 16:56 483 31.55
11/27/2025 16:56 364 31.55
11/27/2025 16:56 1180 31.55
11/27/2025 16:56 21 31.55
11/27/2025 16:56 23 31.55
11/27/2025 16:56 25 31.55
11/27/2025 16:56 27 31.55
11/27/2025 16:56 27 31.55
11/27/2025 16:56 24 31.55
11/27/2025 16:56 28 31.55
11/27/2025 16:56 2173 31.55
11/27/2025 16:56 27 31.55
11/27/2025 16:56 24 31.55
11/27/2025 16:56 22 31.55
11/27/2025 16:56 23 31.55
11/27/2025 16:56 26 31.55
11/27/2025 16:56 252 31.55
11/27/2025 16:56 578 31.555
11/27/2025 16:56 322 31.555
11/27/2025 16:56 532 31.555
11/27/2025 16:56 532 31.555
11/27/2025 16:56 364 31.555
11/27/2025 16:56 1151 31.555
11/27/2025 16:56 189 31.555
11/27/2025 16:56 25 31.555
11/27/2025 16:56 21 31.555
11/27/2025 16:56 17 31.555
11/27/2025 16:56 8 31.555
11/27/2025 16:56 17 31.555
11/27/2025 16:55 266 31.555
11/27/2025 16:55 1042 31.55
11/27/2025 16:55 364 31.55
11/27/2025 16:55 484 31.55
11/27/2025 16:55 12 31.55
11/27/2025 16:55 361 31.55
11/27/2025 16:55 199 31.55
11/27/2025 16:55 165 31.55
11/27/2025 16:55 1419 31.55
11/27/2025 16:55 13 31.55
11/27/2025 16:55 1313 31.55
11/27/2025 16:55 34 31.55
11/27/2025 16:55 29 31.55
11/27/2025 16:55 41 31.55
11/27/2025 16:55 35 31.55
11/27/2025 16:55 33 31.55
11/27/2025 16:55 34 31.55
11/27/2025 16:55 27 31.55
11/27/2025 16:55 3190 31.55
11/27/2025 16:55 30 31.55
11/27/2025 16:55 37 31.55
11/27/2025 16:55 25 31.55
11/27/2025 16:55 39 31.55
11/27/2025 16:55 364 31.55
11/27/2025 16:55 34 31.55
11/27/2025 16:55 34 31.55
11/27/2025 16:55 39 31.55
11/27/2025 16:55 24 31.55
11/27/2025 16:55 9 31.55
11/27/2025 16:55 900 31.55
11/27/2025 16:55 532 31.55
11/27/2025 16:55 1106 31.55
11/27/2025 16:55 594 31.55
11/27/2025 16:55 800 31.55