For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 11/24/2025 14:43 |
491 |
31.625 |
| 11/24/2025 14:43 |
231 |
31.625 |
| 11/24/2025 14:43 |
21 |
31.625 |
| 11/24/2025 14:42 |
44 |
31.625 |
| 11/24/2025 14:42 |
44 |
31.625 |
| 11/24/2025 14:42 |
44 |
31.625 |
| 11/24/2025 14:42 |
487 |
31.62 |
| 11/24/2025 14:42 |
44 |
31.62 |
| 11/24/2025 14:42 |
11 |
31.62 |
| 11/24/2025 14:42 |
9 |
31.62 |
| 11/24/2025 14:42 |
23 |
31.62 |
| 11/24/2025 14:42 |
19 |
31.62 |
| 11/24/2025 14:42 |
23 |
31.62 |
| 11/24/2025 14:42 |
13 |
31.62 |
| 11/24/2025 14:42 |
9 |
31.62 |
| 11/24/2025 14:42 |
6 |
31.62 |
| 11/24/2025 14:42 |
9 |
31.62 |
| 11/24/2025 14:42 |
7 |
31.62 |
| 11/24/2025 14:42 |
7 |
31.62 |
| 11/24/2025 14:42 |
6 |
31.62 |
| 11/24/2025 14:42 |
364 |
31.62 |
| 11/24/2025 14:42 |
2286 |
31.62 |
| 11/24/2025 14:42 |
9 |
31.62 |
| 11/24/2025 14:41 |
317 |
31.625 |
| 11/24/2025 14:41 |
10 |
31.625 |
| 11/24/2025 14:41 |
11 |
31.625 |
| 11/24/2025 14:41 |
11 |
31.625 |
| 11/24/2025 14:41 |
12 |
31.625 |
| 11/24/2025 14:41 |
10 |
31.625 |
| 11/24/2025 14:41 |
10 |
31.625 |
| 11/24/2025 14:41 |
11 |
31.625 |
| 11/24/2025 14:41 |
13 |
31.625 |
| 11/24/2025 14:41 |
14 |
31.625 |
| 11/24/2025 14:41 |
12 |
31.625 |
| 11/24/2025 14:41 |
364 |
31.625 |
| 11/24/2025 14:41 |
10 |
31.625 |
| 11/24/2025 14:41 |
9 |
31.625 |
| 11/24/2025 14:41 |
6 |
31.625 |
| 11/24/2025 14:41 |
10 |
31.625 |
| 11/24/2025 14:41 |
7 |
31.625 |
| 11/24/2025 14:41 |
1952 |
31.625 |
| 11/24/2025 14:41 |
1078 |
31.625 |
| 11/24/2025 14:41 |
15 |
31.625 |
| 11/24/2025 14:41 |
21 |
31.63 |
| 11/24/2025 14:41 |
14 |
31.63 |
| 11/24/2025 14:41 |
127 |
31.63 |
| 11/24/2025 14:41 |
227 |
31.63 |
| 11/24/2025 14:41 |
14 |
31.63 |
| 11/24/2025 14:41 |
11 |
31.63 |
| 11/24/2025 14:40 |
21 |
31.635 |
| 11/24/2025 14:40 |
252 |
31.635 |
| 11/24/2025 14:39 |
158 |
31.64 |
| 11/24/2025 14:39 |
21 |
31.64 |
| 11/24/2025 14:39 |
22 |
31.64 |
| 11/24/2025 14:39 |
21 |
31.64 |
| 11/24/2025 14:39 |
21 |
31.64 |
| 11/24/2025 14:39 |
7 |
31.64 |
| 11/24/2025 14:39 |
6 |
31.64 |
| 11/24/2025 14:39 |
6 |
31.64 |
| 11/24/2025 14:39 |
7 |
31.64 |
| 11/24/2025 14:39 |
718 |
31.645 |
| 11/24/2025 14:39 |
22 |
31.645 |
| 11/24/2025 14:39 |
20 |
31.645 |
| 11/24/2025 14:39 |
534 |
31.645 |
| 11/24/2025 14:39 |
304 |
31.645 |
| 11/24/2025 14:39 |
509 |
31.645 |
| 11/24/2025 14:39 |
258 |
31.645 |
| 11/24/2025 14:38 |
50 |
31.64 |
| 11/24/2025 14:38 |
295 |
31.64 |
| 11/24/2025 14:38 |
511 |
31.64 |
| 11/24/2025 14:38 |
2 |
31.64 |
| 11/24/2025 14:38 |
838 |
31.64 |
| 11/24/2025 14:36 |
16 |
31.635 |
| 11/24/2025 14:36 |
252 |
31.635 |
| 11/24/2025 14:36 |
364 |
31.635 |
| 11/24/2025 14:36 |
3 |
31.63 |
| 11/24/2025 14:36 |
4 |
31.63 |
| 11/24/2025 14:36 |
3 |
31.63 |
| 11/24/2025 14:36 |
2 |
31.63 |
| 11/24/2025 14:36 |
3 |
31.63 |
| 11/24/2025 14:36 |
2 |
31.63 |
| 11/24/2025 14:36 |
202 |
31.63 |
| 11/24/2025 14:36 |
4 |
31.635 |
| 11/24/2025 14:36 |
351 |
31.635 |
| 11/24/2025 14:36 |
257 |
31.635 |
| 11/24/2025 14:36 |
4 |
31.635 |
| 11/24/2025 14:36 |
4 |
31.635 |
| 11/24/2025 14:36 |
4 |
31.635 |
| 11/24/2025 14:35 |
168 |
31.64 |
| 11/24/2025 14:35 |
85 |
31.64 |
| 11/24/2025 14:35 |
83 |
31.64 |
| 11/24/2025 14:35 |
169 |
31.64 |
| 11/24/2025 14:35 |
432 |
31.64 |
| 11/24/2025 14:35 |
406 |
31.64 |
| 11/24/2025 14:34 |
1026 |
31.64 |
| 11/24/2025 14:34 |
443 |
31.64 |
| 11/24/2025 14:34 |
364 |
31.64 |
| 11/24/2025 14:34 |
505 |
31.64 |
| 11/24/2025 14:33 |
22 |
31.635 |
| 11/24/2025 14:33 |
2 |
31.635 |
| 11/24/2025 14:33 |
22 |
31.635 |
| 11/24/2025 14:32 |
437 |
31.635 |
| 11/24/2025 14:32 |
3 |
31.635 |
| 11/24/2025 14:32 |
3 |
31.635 |
| 11/24/2025 14:32 |
5 |
31.635 |
| 11/24/2025 14:32 |
3 |
31.635 |
| 11/24/2025 14:32 |
4 |
31.635 |
| 11/24/2025 14:32 |
5 |
31.635 |
| 11/24/2025 14:32 |
5 |
31.635 |
| 11/24/2025 14:32 |
622 |
31.635 |
| 11/24/2025 14:32 |
22 |
31.635 |
| 11/24/2025 14:32 |
2 |
31.64 |
| 11/24/2025 14:32 |
6 |
31.64 |
| 11/24/2025 14:32 |
838 |
31.64 |
| 11/24/2025 14:32 |
365 |
31.645 |
| 11/24/2025 14:32 |
404 |
31.645 |
| 11/24/2025 14:32 |
364 |
31.645 |
| 11/24/2025 14:32 |
364 |
31.64 |
| 11/24/2025 14:32 |
509 |
31.64 |
| 11/24/2025 14:31 |
99 |
31.635 |
| 11/24/2025 14:31 |
15 |
31.635 |
| 11/24/2025 14:31 |
364 |
31.635 |
| 11/24/2025 14:31 |
506 |
31.635 |
| 11/24/2025 14:31 |
15 |
31.63 |
| 11/24/2025 14:31 |
1500 |
31.63 |
| 11/24/2025 14:31 |
395 |
31.63 |
| 11/24/2025 14:31 |
553 |
31.63 |
| 11/24/2025 14:31 |
242 |
31.63 |
| 11/24/2025 14:31 |
364 |
31.63 |
| 11/24/2025 14:31 |
506 |
31.63 |
| 11/24/2025 14:31 |
252 |
31.63 |
| 11/24/2025 14:31 |
252 |
31.625 |
| 11/24/2025 14:31 |
252 |
31.625 |
| 11/24/2025 14:31 |
252 |
31.625 |
| 11/24/2025 14:31 |
364 |
31.625 |
| 11/24/2025 14:31 |
15 |
31.625 |
| 11/24/2025 14:31 |
252 |
31.625 |
| 11/24/2025 14:31 |
507 |
31.625 |
| 11/24/2025 14:31 |
3 |
31.625 |
| 11/24/2025 14:30 |
4 |
31.625 |
| 11/24/2025 14:30 |
6 |
31.625 |
| 11/24/2025 14:30 |
4 |
31.625 |
| 11/24/2025 14:30 |
6 |
31.625 |
| 11/24/2025 14:30 |
4 |
31.625 |
| 11/24/2025 14:30 |
5 |
31.625 |
| 11/24/2025 14:30 |
7 |
31.625 |
| 11/24/2025 14:30 |
4 |
31.625 |
| 11/24/2025 14:30 |
4 |
31.625 |
| 11/24/2025 14:30 |
6 |
31.625 |
| 11/24/2025 14:30 |
6 |
31.625 |
| 11/24/2025 14:30 |
3 |
31.625 |
| 11/24/2025 14:30 |
4 |
31.625 |
| 11/24/2025 14:30 |
3 |
31.625 |
| 11/24/2025 14:30 |
147 |
31.63 |
| 11/24/2025 14:30 |
4 |
31.63 |
| 11/24/2025 14:30 |
9 |
31.63 |
| 11/24/2025 14:30 |
9 |
31.63 |
| 11/24/2025 14:30 |
11 |
31.63 |
| 11/24/2025 14:30 |
7 |
31.63 |
| 11/24/2025 14:30 |
6 |
31.63 |
| 11/24/2025 14:30 |
6 |
31.63 |
| 11/24/2025 14:30 |
2303 |
31.63 |
| 11/24/2025 14:30 |
456 |
31.63 |
| 11/24/2025 14:29 |
771 |
31.63 |
| 11/24/2025 14:29 |
5 |
31.63 |
| 11/24/2025 14:29 |
364 |
31.63 |
| 11/24/2025 14:29 |
300 |
31.635 |
| 11/24/2025 14:29 |
450 |
31.63 |
| 11/24/2025 14:29 |
333 |
31.635 |
| 11/24/2025 14:28 |
282 |
31.64 |
| 11/24/2025 14:28 |
82 |
31.64 |
| 11/24/2025 14:28 |
73 |
31.64 |
| 11/24/2025 14:28 |
7 |
31.64 |
| 11/24/2025 14:28 |
4 |
31.64 |
| 11/24/2025 14:28 |
6 |
31.64 |
| 11/24/2025 14:28 |
5 |
31.64 |
| 11/24/2025 14:28 |
6 |
31.64 |
| 11/24/2025 14:28 |
6 |
31.64 |
| 11/24/2025 14:28 |
6 |
31.64 |
| 11/24/2025 14:28 |
3 |
31.64 |
| 11/24/2025 14:28 |
6 |
31.64 |
| 11/24/2025 14:28 |
3 |
31.64 |
| 11/24/2025 14:28 |
2 |
31.64 |
| 11/24/2025 14:28 |
4 |
31.64 |
| 11/24/2025 14:28 |
4 |
31.64 |
| 11/24/2025 14:28 |
1439 |
31.64 |
| 11/24/2025 14:28 |
1296 |
31.64 |
| 11/24/2025 14:28 |
4 |
31.64 |
| 11/24/2025 14:28 |
63 |
31.645 |
| 11/24/2025 14:28 |
63 |
31.645 |
| 11/24/2025 14:28 |
63 |
31.645 |
| 11/24/2025 14:28 |
63 |
31.645 |
| 11/24/2025 14:27 |
13 |
31.645 |
| 11/24/2025 14:27 |
450 |
31.65 |
| 11/24/2025 14:27 |
2 |
31.645 |
| 11/24/2025 14:27 |
16 |
31.645 |
| 11/24/2025 14:27 |
10 |
31.645 |
| 11/24/2025 14:26 |
477 |
31.65 |
| 11/24/2025 14:26 |
128 |
31.645 |
| 11/24/2025 14:26 |
364 |
31.645 |
| 11/24/2025 14:26 |
16 |
31.645 |
| 11/24/2025 14:26 |
15 |
31.645 |
| 11/24/2025 14:26 |
15 |
31.645 |
| 11/24/2025 14:26 |
242 |
31.645 |
| 11/24/2025 14:26 |
256 |
31.65 |
| 11/24/2025 14:26 |
409 |
31.65 |
| 11/24/2025 14:26 |
364 |
31.65 |
| 11/24/2025 14:26 |
19 |
31.65 |
| 11/24/2025 14:26 |
10 |
31.65 |
| 11/24/2025 14:26 |
9 |
31.65 |
| 11/24/2025 14:26 |
12 |
31.65 |
| 11/24/2025 14:26 |
25 |
31.65 |
| 11/24/2025 14:26 |
8 |
31.65 |
| 11/24/2025 14:26 |
27 |
31.65 |
| 11/24/2025 14:26 |
27 |
31.65 |
| 11/24/2025 14:26 |
13 |
31.65 |
| 11/24/2025 14:26 |
19 |
31.65 |
| 11/24/2025 14:26 |
30 |
31.65 |
| 11/24/2025 14:26 |
30 |
31.65 |
| 11/24/2025 14:26 |
5471 |
31.65 |
| 11/24/2025 14:26 |
15 |
31.65 |
| 11/24/2025 14:26 |
13 |
31.65 |
| 11/24/2025 14:26 |
15 |
31.65 |
| 11/24/2025 14:26 |
16 |
31.65 |
| 11/24/2025 14:26 |
5 |
31.65 |
| 11/24/2025 14:26 |
20 |
31.65 |
| 11/24/2025 14:26 |
6 |
31.65 |
| 11/24/2025 14:26 |
13 |
31.655 |
| 11/24/2025 14:26 |
256 |
31.655 |
| 11/24/2025 14:26 |
17 |
31.655 |
| 11/24/2025 14:26 |
17 |
31.655 |
| 11/24/2025 14:26 |
10 |
31.655 |
| 11/24/2025 14:26 |
5 |
31.655 |
| 11/24/2025 14:26 |
9 |
31.655 |
| 11/24/2025 14:26 |
11 |
31.655 |
| 11/24/2025 14:26 |
15 |
31.655 |
| 11/24/2025 14:26 |
5 |
31.655 |
| 11/24/2025 14:26 |
364 |
31.655 |
| 11/24/2025 14:26 |
21 |
31.655 |
| 11/24/2025 14:26 |
22 |
31.655 |
| 11/24/2025 14:26 |
24 |
31.655 |
| 11/24/2025 14:26 |
310 |
31.66 |
| 11/24/2025 14:26 |
567 |
31.66 |
| 11/24/2025 14:26 |
8 |
31.665 |
| 11/24/2025 14:25 |
151 |
31.655 |
| 11/24/2025 14:24 |
153 |
31.66 |
| 11/24/2025 14:24 |
100 |
31.66 |
| 11/24/2025 14:23 |
122 |
31.66 |
| 11/24/2025 14:23 |
838 |
31.66 |
| 11/24/2025 14:23 |
568 |
31.66 |
| 11/24/2025 14:23 |
838 |
31.66 |
| 11/24/2025 14:23 |
614 |
31.66 |
| 11/24/2025 14:23 |
252 |
31.66 |
| 11/24/2025 14:23 |
838 |
31.66 |
| 11/24/2025 14:23 |
126 |
31.66 |
| 11/24/2025 14:22 |
62 |
31.66 |
| 11/24/2025 14:22 |
336 |
31.66 |
| 11/24/2025 14:22 |
280 |
31.66 |
| 11/24/2025 14:22 |
382 |
31.66 |
| 11/24/2025 14:22 |
1656 |
31.66 |
| 11/24/2025 14:22 |
328 |
31.66 |
| 11/24/2025 14:22 |
1328 |
31.66 |
| 11/24/2025 14:22 |
838 |
31.66 |
| 11/24/2025 14:22 |
532 |
31.66 |
| 11/24/2025 14:22 |
2302 |
31.66 |
| 11/24/2025 14:22 |
11 |
31.66 |
| 11/24/2025 14:22 |
252 |
31.66 |
| 11/24/2025 14:22 |
364 |
31.66 |
| 11/24/2025 14:22 |
776 |
31.66 |
| 11/24/2025 14:22 |
4524 |
31.66 |
| 11/24/2025 14:22 |
1 |
31.66 |
| 11/24/2025 14:22 |
476 |
31.66 |
| 11/24/2025 14:22 |
10 |
31.66 |
| 11/24/2025 14:22 |
263 |
31.66 |
| 11/24/2025 14:22 |
15 |
31.66 |
| 11/24/2025 14:22 |
126 |
31.66 |
| 11/24/2025 14:22 |
364 |
31.66 |
| 11/24/2025 14:22 |
565 |
31.66 |
| 11/24/2025 14:22 |
7 |
31.66 |
| 11/24/2025 14:22 |
6 |
31.66 |
| 11/24/2025 14:22 |
6 |
31.66 |
| 11/24/2025 14:22 |
11 |
31.66 |
| 11/24/2025 14:22 |
14 |
31.66 |
| 11/24/2025 14:22 |
8 |
31.66 |
| 11/24/2025 14:22 |
12 |
31.66 |
| 11/24/2025 14:22 |
12 |
31.66 |
| 11/24/2025 14:22 |
12 |
31.66 |
| 11/24/2025 14:22 |
12 |
31.66 |
| 11/24/2025 14:22 |
10 |
31.66 |
| 11/24/2025 14:22 |
5343 |
31.66 |
| 11/24/2025 14:22 |
838 |
31.66 |
| 11/24/2025 14:22 |
849 |
31.665 |
| 11/24/2025 14:21 |
126 |
31.665 |
| 11/24/2025 14:21 |
3 |
31.665 |
| 11/24/2025 14:21 |
3 |
31.665 |
| 11/24/2025 14:21 |
838 |
31.665 |
| 11/24/2025 14:21 |
562 |
31.67 |
| 11/24/2025 14:21 |
3 |
31.67 |
| 11/24/2025 14:21 |
5 |
31.67 |
| 11/24/2025 14:21 |
7 |
31.67 |
| 11/24/2025 14:21 |
7 |
31.67 |
| 11/24/2025 14:21 |
2249 |
31.67 |
| 11/24/2025 14:21 |
5 |
31.67 |
| 11/24/2025 14:21 |
561 |
31.67 |
| 11/24/2025 14:21 |
21 |
31.67 |
| 11/24/2025 14:21 |
20 |
31.675 |
| 11/24/2025 14:21 |
364 |
31.675 |
| 11/24/2025 14:21 |
5 |
31.675 |
| 11/24/2025 14:21 |
5 |
31.675 |
| 11/24/2025 14:21 |
9 |
31.675 |
| 11/24/2025 14:21 |
10 |
31.675 |
| 11/24/2025 14:21 |
8 |
31.675 |
| 11/24/2025 14:21 |
4 |
31.675 |
| 11/24/2025 14:21 |
6 |
31.675 |
| 11/24/2025 14:21 |
5 |
31.675 |
| 11/24/2025 14:21 |
2475 |
31.675 |
| 11/24/2025 14:21 |
126 |
31.675 |
| 11/24/2025 14:20 |
279 |
31.68 |
| 11/24/2025 14:20 |
2431 |
31.68 |
| 11/24/2025 14:20 |
24 |
31.68 |
| 11/24/2025 14:20 |
23 |
31.68 |
| 11/24/2025 14:20 |
22 |
31.68 |
| 11/24/2025 14:19 |
500 |
31.68 |
| 11/24/2025 14:19 |
15 |
31.68 |
| 11/24/2025 14:19 |
1723 |
31.68 |
| 11/24/2025 14:19 |
776 |
31.68 |
| 11/24/2025 14:19 |
364 |
31.68 |
| 11/24/2025 14:19 |
500 |
31.68 |
| 11/24/2025 14:19 |
618 |
31.68 |
| 11/24/2025 14:19 |
382 |
31.68 |
| 11/24/2025 14:19 |
150 |
31.68 |
| 11/24/2025 14:19 |
162 |
31.675 |
| 11/24/2025 14:19 |
838 |
31.675 |
| 11/24/2025 14:19 |
560 |
31.675 |
| 11/24/2025 14:19 |
553 |
31.675 |
| 11/24/2025 14:18 |
252 |
31.67 |
| 11/24/2025 14:18 |
364 |
31.67 |
| 11/24/2025 14:18 |
554 |
31.67 |
| 11/24/2025 14:18 |
555 |
31.665 |
| 11/24/2025 14:18 |
243 |
31.665 |
| 11/24/2025 14:18 |
364 |
31.665 |
| 11/24/2025 14:18 |
838 |
31.665 |
| 11/24/2025 14:18 |
52 |
31.66 |
| 11/24/2025 14:17 |
3 |
31.66 |
| 11/24/2025 14:17 |
125 |
31.66 |
| 11/24/2025 14:17 |
15 |
31.66 |
| 11/24/2025 14:17 |
4 |
31.66 |
| 11/24/2025 14:17 |
21 |
31.66 |
| 11/24/2025 14:17 |
457 |
31.66 |
| 11/24/2025 14:17 |
11 |
31.66 |
| 11/24/2025 14:17 |
687 |
31.66 |
| 11/24/2025 14:17 |
284 |
31.66 |
| 11/24/2025 14:17 |
373 |
31.66 |
| 11/24/2025 14:17 |
427 |
31.66 |
| 11/24/2025 14:17 |
13 |
31.66 |
| 11/24/2025 14:17 |
448 |
31.66 |
| 11/24/2025 14:17 |
25 |
31.66 |
| 11/24/2025 14:17 |
21 |
31.66 |
| 11/24/2025 14:17 |
20 |
31.66 |
| 11/24/2025 14:17 |
126 |
31.66 |
| 11/24/2025 14:16 |
84 |
31.66 |
| 11/24/2025 14:16 |
57 |
31.665 |
| 11/24/2025 14:16 |
4 |
31.665 |
| 11/24/2025 14:16 |
2 |
31.665 |
| 11/24/2025 14:16 |
6 |
31.665 |
| 11/24/2025 14:16 |
11 |
31.665 |
| 11/24/2025 14:16 |
7 |
31.665 |
| 11/24/2025 14:16 |
4 |
31.665 |
| 11/24/2025 14:16 |
4 |
31.665 |
| 11/24/2025 14:16 |
5 |
31.665 |
| 11/24/2025 14:16 |
22 |
31.665 |
| 11/24/2025 14:16 |
233 |
31.665 |
| 11/24/2025 14:16 |
131 |
31.665 |
| 11/24/2025 14:16 |
547 |
31.665 |
| 11/24/2025 14:16 |
23 |
31.665 |
| 11/24/2025 14:16 |
25 |
31.665 |
| 11/24/2025 14:16 |
22 |
31.665 |
| 11/24/2025 14:16 |
22 |
31.665 |
| 11/24/2025 14:16 |
211 |
31.665 |
| 11/24/2025 14:16 |
15 |
31.665 |
| 11/24/2025 14:16 |
22 |
31.67 |
| 11/24/2025 14:16 |
21 |
31.67 |
| 11/24/2025 14:16 |
628 |
31.67 |
| 11/24/2025 14:16 |
838 |
31.67 |
| 11/24/2025 14:16 |
610 |
31.67 |
| 11/24/2025 14:16 |
21 |
31.67 |
| 11/24/2025 14:16 |
22 |
31.67 |
| 11/24/2025 14:16 |
24 |
31.67 |
| 11/24/2025 14:16 |
77 |
31.67 |
| 11/24/2025 14:16 |
755 |
31.67 |
| 11/24/2025 14:16 |
25 |
31.67 |
| 11/24/2025 14:16 |
54 |
31.67 |
| 11/24/2025 14:16 |
1720 |
31.67 |
| 11/24/2025 14:16 |
149 |
31.67 |
| 11/24/2025 14:16 |
149 |
31.67 |
| 11/24/2025 14:16 |
482 |
31.67 |
| 11/24/2025 14:16 |
1040 |
31.665 |
| 11/24/2025 14:16 |
455 |
31.665 |
| 11/24/2025 14:16 |
5 |
31.665 |
| 11/24/2025 14:16 |
15 |
31.665 |
| 11/24/2025 14:16 |
615 |
31.665 |
| 11/24/2025 14:16 |
838 |
31.665 |
| 11/24/2025 14:16 |
364 |
31.665 |
| 11/24/2025 14:16 |
544 |
31.665 |
| 11/24/2025 14:15 |
50 |
31.665 |
| 11/24/2025 14:13 |
211 |
31.655 |
| 11/24/2025 14:13 |
9 |
31.65 |
| 11/24/2025 14:13 |
838 |
31.65 |
| 11/24/2025 14:13 |
614 |
31.65 |
| 11/24/2025 14:13 |
656 |
31.65 |
| 11/24/2025 14:13 |
22 |
31.65 |
| 11/24/2025 14:13 |
167 |
31.65 |
| 11/24/2025 14:13 |
69 |
31.65 |
| 11/24/2025 14:13 |
5 |
31.65 |
| 11/24/2025 14:13 |
3 |
31.65 |
| 11/24/2025 14:13 |
2 |
31.65 |
| 11/24/2025 14:13 |
3 |
31.65 |
| 11/24/2025 14:13 |
364 |
31.65 |
| 11/24/2025 14:13 |
1670 |
31.65 |
| 11/24/2025 14:13 |
24 |
31.65 |
| 11/24/2025 14:13 |
21 |
31.65 |
| 11/24/2025 14:13 |
21 |
31.65 |
| 11/24/2025 14:11 |
599 |
31.655 |
| 11/24/2025 14:11 |
10 |
31.655 |
| 11/24/2025 14:11 |
4 |
31.655 |
| 11/24/2025 14:11 |
10 |
31.655 |
| 11/24/2025 14:11 |
4 |
31.655 |
| 11/24/2025 14:11 |
10 |
31.655 |
| 11/24/2025 14:11 |
12 |
31.655 |
| 11/24/2025 14:11 |
23 |
31.655 |
| 11/24/2025 14:11 |
11 |
31.655 |
| 11/24/2025 14:11 |
9 |
31.655 |
| 11/24/2025 14:11 |
434 |
31.655 |
| 11/24/2025 14:11 |
4 |
31.655 |
| 11/24/2025 14:11 |
245 |
31.655 |
| 11/24/2025 14:11 |
48 |
31.655 |
| 11/24/2025 14:11 |
32 |
31.655 |
| 11/24/2025 14:11 |
228 |
31.655 |
| 11/24/2025 14:11 |
69 |
31.655 |
| 11/24/2025 14:11 |
67 |
31.655 |
| 11/24/2025 14:11 |
23 |
31.655 |
| 11/24/2025 14:10 |
364 |
31.66 |
| 11/24/2025 14:10 |
11 |
31.66 |
| 11/24/2025 14:10 |
15 |
31.66 |
| 11/24/2025 14:10 |
3 |
31.66 |
| 11/24/2025 14:10 |
8 |
31.66 |
| 11/24/2025 14:10 |
18 |
31.66 |
| 11/24/2025 14:10 |
80 |
31.66 |
| 11/24/2025 14:10 |
3634 |
31.66 |
| 11/24/2025 14:10 |
518 |
31.66 |
| 11/24/2025 14:10 |
24 |
31.665 |
| 11/24/2025 14:10 |
23 |
31.665 |
| 11/24/2025 14:10 |
23 |
31.665 |
| 11/24/2025 14:10 |
23 |
31.665 |
| 11/24/2025 14:10 |
21 |
31.665 |
| 11/24/2025 14:10 |
21 |
31.66 |
| 11/24/2025 14:10 |
463 |
31.66 |
| 11/24/2025 14:10 |
333 |
31.66 |
| 11/24/2025 14:10 |
109 |
31.66 |
| 11/24/2025 14:10 |
1 |
31.66 |
| 11/24/2025 14:10 |
5 |
31.665 |
| 11/24/2025 14:10 |
7 |
31.66 |
| 11/24/2025 14:10 |
25 |
31.66 |
| 11/24/2025 14:10 |
143 |
31.66 |
| 11/24/2025 14:10 |
150 |
31.655 |
| 11/24/2025 14:09 |
35 |
31.65 |
| 11/24/2025 14:09 |
455 |
31.65 |
| 11/24/2025 14:09 |
545 |
31.65 |
| 11/24/2025 14:09 |
508 |
31.65 |
| 11/24/2025 14:09 |
50 |
31.65 |
| 11/24/2025 14:09 |
364 |
31.65 |
| 11/24/2025 14:09 |
142 |
31.65 |
| 11/24/2025 14:09 |
3 |
31.65 |
| 11/24/2025 14:06 |
681 |
31.64 |
| 11/24/2025 14:06 |
2 |
31.64 |
| 11/24/2025 14:06 |
3 |
31.64 |
| 11/24/2025 14:06 |
11 |
31.64 |
| 11/24/2025 14:06 |
8 |
31.64 |
| 11/24/2025 14:06 |
12 |
31.64 |
| 11/24/2025 14:06 |
9 |
31.64 |
| 11/24/2025 14:06 |
6 |
31.64 |
| 11/24/2025 14:06 |
6 |
31.64 |
| 11/24/2025 14:06 |
6 |
31.64 |
| 11/24/2025 14:06 |
11 |
31.64 |
| 11/24/2025 14:06 |
4 |
31.64 |
| 11/24/2025 14:06 |
364 |
31.64 |
| 11/24/2025 14:05 |
21 |
31.645 |
| 11/24/2025 14:05 |
126 |
31.645 |
| 11/24/2025 14:05 |
838 |
31.645 |
| 11/24/2025 14:05 |
16 |
31.64 |
| 11/24/2025 14:05 |
838 |
31.64 |
| 11/24/2025 14:04 |
3 |
31.635 |
| 11/24/2025 14:04 |
115 |
31.64 |
| 11/24/2025 14:04 |
747 |
31.64 |
| 11/24/2025 14:04 |
74 |
31.64 |
| 11/24/2025 14:04 |
53 |
31.64 |
| 11/24/2025 14:04 |
79 |
31.64 |
| 11/24/2025 14:04 |
193 |
31.64 |
| 11/24/2025 14:03 |
21 |
31.635 |
| 11/24/2025 14:03 |
2 |
31.635 |
| 11/24/2025 14:03 |
126 |
31.635 |
| 11/24/2025 14:03 |
29 |
31.635 |
| 11/24/2025 14:03 |
86 |
31.635 |
| 11/24/2025 14:03 |
20 |
31.635 |
| 11/24/2025 14:03 |
3 |
31.635 |
| 11/24/2025 14:03 |
120 |
31.635 |
| 11/24/2025 14:03 |
244 |
31.635 |
| 11/24/2025 14:03 |
2496 |
31.635 |
| 11/24/2025 14:03 |
41 |
31.635 |
| 11/24/2025 14:03 |
20 |
31.635 |
| 11/24/2025 14:03 |
20 |
31.635 |
| 11/24/2025 14:03 |
252 |
31.64 |
| 11/24/2025 14:03 |
49 |
31.64 |
| 11/24/2025 14:03 |
2940 |
31.64 |
| 11/24/2025 14:02 |
9 |
31.64 |
| 11/24/2025 14:02 |
95 |
31.64 |
| 11/24/2025 14:01 |
50 |
31.64 |
| 11/24/2025 14:01 |
115 |
31.64 |
| 11/24/2025 14:01 |
396 |
31.64 |
| 11/24/2025 14:01 |
502 |
31.64 |
| 11/24/2025 14:01 |
354 |
31.64 |
| 11/24/2025 14:01 |
838 |
31.64 |
| 11/24/2025 14:01 |
2058 |
31.64 |
| 11/24/2025 14:00 |
838 |
31.635 |
| 11/24/2025 14:00 |
1 |
31.635 |
| 11/24/2025 14:00 |
321 |
31.635 |
| 11/24/2025 14:00 |
21 |
31.635 |
| 11/24/2025 14:00 |
8 |
31.635 |
| 11/24/2025 14:00 |
650 |
31.635 |
| 11/24/2025 14:00 |
150 |
31.635 |
| 11/24/2025 13:59 |
3 |
31.635 |
| 11/24/2025 13:59 |
5 |
31.635 |
| 11/24/2025 13:59 |
3 |
31.635 |
| 11/24/2025 13:59 |
6 |
31.635 |
| 11/24/2025 13:59 |
2 |
31.635 |
| 11/24/2025 13:59 |
5 |
31.635 |
| 11/24/2025 13:59 |
8 |
31.635 |
| 11/24/2025 13:59 |
3 |
31.635 |
| 11/24/2025 13:59 |
364 |
31.635 |
| 11/24/2025 13:59 |
23 |
31.635 |
| 11/24/2025 13:59 |
126 |
31.64 |
| 11/24/2025 13:59 |
838 |
31.64 |
| 11/24/2025 13:59 |
15 |
31.64 |
| 11/24/2025 13:58 |
15 |
31.635 |
| 11/24/2025 13:57 |
505 |
31.635 |
| 11/24/2025 13:57 |
498 |
31.635 |
| 11/24/2025 13:57 |
236 |
31.64 |
| 11/24/2025 13:57 |
10 |
31.64 |
| 11/24/2025 13:57 |
252 |
31.64 |
| 11/24/2025 13:57 |
838 |
31.64 |
| 11/24/2025 13:57 |
190 |
31.64 |
| 11/24/2025 13:55 |
22 |
31.635 |
| 11/24/2025 13:55 |
13 |
31.635 |
| 11/24/2025 13:55 |
591 |
31.635 |
| 11/24/2025 13:55 |
247 |
31.635 |
| 11/24/2025 13:54 |
591 |
31.63 |
| 11/24/2025 13:54 |
1609 |
31.63 |
| 11/24/2025 13:54 |
3 |
31.625 |
| 11/24/2025 13:53 |
287 |
31.62 |
| 11/24/2025 13:53 |
867 |
31.62 |
| 11/24/2025 13:53 |
500 |
31.62 |
| 11/24/2025 13:53 |
190 |
31.62 |
| 11/24/2025 13:53 |
450 |
31.62 |
| 11/24/2025 13:50 |
11 |
31.615 |
| 11/24/2025 13:50 |
252 |
31.615 |
| 11/24/2025 13:49 |
260 |
31.61 |
| 11/24/2025 13:49 |
233 |
31.61 |
| 11/24/2025 13:49 |
54 |
31.61 |
| 11/24/2025 13:49 |
490 |
31.61 |
| 11/24/2025 13:49 |
294 |
31.61 |
| 11/24/2025 13:49 |
3000 |
31.61 |
| 11/24/2025 13:49 |
3 |
31.615 |
| 11/24/2025 13:49 |
429 |
31.61 |
| 11/24/2025 13:49 |
252 |
31.61 |
| 11/24/2025 13:49 |
364 |
31.61 |
| 11/24/2025 13:49 |
200 |
31.61 |
| 11/24/2025 13:48 |
10 |
31.605 |
| 11/24/2025 13:48 |
15 |
31.60 |
| 11/24/2025 13:48 |
364 |
31.60 |
| 11/24/2025 13:48 |
227 |
31.60 |
| 11/24/2025 13:48 |
12 |
31.60 |
| 11/24/2025 13:48 |
14134 |
31.60 |
| 11/24/2025 13:48 |
466 |
31.60 |
| 11/24/2025 13:48 |
670 |
31.60 |
| 11/24/2025 13:48 |
364 |
31.60 |
| 11/24/2025 13:48 |
838 |
31.595 |
| 11/24/2025 13:48 |
750 |
31.595 |
| 11/24/2025 13:48 |
872 |
31.595 |
| 11/24/2025 13:48 |
321 |
31.595 |
| 11/24/2025 13:48 |
349 |
31.595 |
| 11/24/2025 13:48 |
411 |
31.595 |
| 11/24/2025 13:47 |
220 |
31.59 |
| 11/24/2025 13:47 |
493 |
31.59 |
| 11/24/2025 13:47 |
344 |
31.59 |
| 11/24/2025 13:47 |
20 |
31.59 |
| 11/24/2025 13:47 |
670 |
31.59 |
| 11/24/2025 13:46 |
351 |
31.585 |
| 11/24/2025 13:46 |
11 |
31.585 |
| 11/24/2025 13:46 |
10 |
31.585 |
| 11/24/2025 13:46 |
12 |
31.585 |
| 11/24/2025 13:46 |
7 |
31.585 |
| 11/24/2025 13:46 |
13 |
31.585 |
| 11/24/2025 13:46 |
10 |
31.585 |
| 11/24/2025 13:46 |
8 |
31.585 |
| 11/24/2025 13:46 |
10 |
31.585 |
| 11/24/2025 13:46 |
13 |
31.585 |
| 11/24/2025 13:46 |
9 |
31.585 |
| 11/24/2025 13:46 |
8 |
31.585 |
| 11/24/2025 13:46 |
10 |
31.585 |
| 11/24/2025 13:46 |
11 |
31.585 |
| 11/24/2025 13:46 |
7 |
31.585 |
| 11/24/2025 13:46 |
9 |
31.585 |
| 11/24/2025 13:46 |
13 |
31.585 |
| 11/24/2025 13:46 |
10 |
31.585 |
| 11/24/2025 13:46 |
7 |
31.585 |
| 11/24/2025 13:46 |
948 |
31.585 |
| 11/24/2025 13:46 |
272 |
31.585 |
| 11/24/2025 13:46 |
1398 |
31.585 |
| 11/24/2025 13:46 |
1245 |
31.585 |
| 11/24/2025 13:46 |
364 |
31.585 |
| 11/24/2025 13:46 |
350 |
31.59 |
| 11/24/2025 13:46 |
10 |
31.59 |
| 11/24/2025 13:46 |
104 |
31.59 |
| 11/24/2025 13:45 |
250 |
31.595 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|