Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 14:02 | 467 | 34.83 |
| 06/23/2026 14:02 | 944 | 34.83 |
| 06/23/2026 14:02 | 235 | 34.83 |
| 06/23/2026 14:02 | 517 | 34.83 |
| 06/23/2026 14:02 | 454 | 34.83 |
| 06/23/2026 14:02 | 8 | 34.83 |
| 06/23/2026 14:02 | 240 | 34.83 |
| 06/23/2026 14:02 | 369 | 34.83 |
| 06/23/2026 14:02 | 234 | 34.83 |
| 06/23/2026 14:02 | 742 | 34.83 |
| 06/23/2026 14:02 | 602 | 34.83 |
| 06/23/2026 14:01 | 152 | 34.845 |
| 06/23/2026 14:00 | 16 | 34.85 |
| 06/23/2026 14:00 | 270 | 34.85 |
| 06/23/2026 14:00 | 146 | 34.85 |
| 06/23/2026 14:00 | 208 | 34.85 |
| 06/23/2026 14:00 | 108 | 34.865 |
| 06/23/2026 14:00 | 495 | 34.865 |
| 06/23/2026 14:00 | 742 | 34.865 |
| 06/23/2026 14:00 | 287 | 34.865 |
| 06/23/2026 14:00 | 200 | 34.865 |
| 06/23/2026 14:00 | 449 | 34.865 |
| 06/23/2026 13:57 | 521 | 34.855 |
| 06/23/2026 13:57 | 471 | 34.855 |
| 06/23/2026 13:56 | 432 | 34.855 |
| 06/23/2026 13:56 | 102 | 34.855 |
| 06/23/2026 13:56 | 234 | 34.85 |
| 06/23/2026 13:56 | 526 | 34.85 |
| 06/23/2026 13:56 | 10 | 34.85 |
| 06/23/2026 13:56 | 4 | 34.85 |
| 06/23/2026 13:56 | 176 | 34.855 |
| 06/23/2026 13:56 | 15 | 34.855 |
| 06/23/2026 13:56 | 503 | 34.855 |
| 06/23/2026 13:56 | 527 | 34.86 |
| 06/23/2026 13:56 | 192 | 34.86 |
| 06/23/2026 13:56 | 153 | 34.86 |
| 06/23/2026 13:56 | 106 | 34.86 |
| 06/23/2026 13:55 | 167 | 34.86 |
| 06/23/2026 13:55 | 482 | 34.86 |
| 06/23/2026 13:55 | 239 | 34.86 |
| 06/23/2026 13:55 | 552 | 34.855 |
| 06/23/2026 13:55 | 256 | 34.85 |
| 06/23/2026 13:55 | 713 | 34.85 |
| 06/23/2026 13:55 | 26 | 34.85 |
| 06/23/2026 13:55 | 261 | 34.85 |
| 06/23/2026 13:54 | 297 | 34.845 |
| 06/23/2026 13:54 | 466 | 34.845 |
| 06/23/2026 13:54 | 364 | 34.845 |
| 06/23/2026 13:54 | 130 | 34.845 |
| 06/23/2026 13:54 | 301 | 34.845 |
| 06/23/2026 13:54 | 11 | 34.845 |
| 06/23/2026 13:54 | 325 | 34.845 |
| 06/23/2026 13:54 | 234 | 34.845 |
| 06/23/2026 13:54 | 126 | 34.845 |
| 06/23/2026 13:54 | 171 | 34.84 |
| 06/23/2026 13:54 | 46 | 34.84 |
| 06/23/2026 13:54 | 46 | 34.84 |
| 06/23/2026 13:54 | 53 | 34.84 |
| 06/23/2026 13:53 | 166 | 34.84 |
| 06/23/2026 13:53 | 279 | 34.84 |
| 06/23/2026 13:52 | 73 | 34.83 |
| 06/23/2026 13:52 | 145 | 34.83 |
| 06/23/2026 13:52 | 71 | 34.83 |
| 06/23/2026 13:52 | 83 | 34.83 |
| 06/23/2026 13:52 | 404 | 34.83 |
| 06/23/2026 13:52 | 138 | 34.835 |
| 06/23/2026 13:52 | 249 | 34.835 |
| 06/23/2026 13:52 | 25 | 34.835 |
| 06/23/2026 13:52 | 26 | 34.835 |
| 06/23/2026 13:51 | 285 | 34.83 |
| 06/23/2026 13:51 | 3 | 34.83 |
| 06/23/2026 13:51 | 206 | 34.83 |
| 06/23/2026 13:51 | 357 | 34.83 |
| 06/23/2026 13:51 | 58 | 34.83 |
| 06/23/2026 13:51 | 228 | 34.825 |
| 06/23/2026 13:51 | 490 | 34.825 |
| 06/23/2026 13:51 | 742 | 34.825 |
| 06/23/2026 13:51 | 323 | 34.825 |
| 06/23/2026 13:51 | 237 | 34.825 |
| 06/23/2026 13:51 | 105 | 34.825 |
| 06/23/2026 13:51 | 10 | 34.82 |
| 06/23/2026 13:51 | 182 | 34.82 |
| 06/23/2026 13:50 | 351 | 34.81 |
| 06/23/2026 13:50 | 200 | 34.81 |
| 06/23/2026 13:49 | 166 | 34.815 |
| 06/23/2026 13:48 | 188 | 34.80 |
| 06/23/2026 13:48 | 812 | 34.80 |
| 06/23/2026 13:48 | 561 | 34.81 |
| 06/23/2026 13:48 | 742 | 34.82 |
| 06/23/2026 13:48 | 1 | 34.83 |
| 06/23/2026 13:48 | 182 | 34.83 |
| 06/23/2026 13:48 | 494 | 34.83 |
| 06/23/2026 13:48 | 219 | 34.83 |
| 06/23/2026 13:48 | 46 | 34.83 |
| 06/23/2026 13:47 | 100 | 34.83 |
| 06/23/2026 13:47 | 369 | 34.835 |
| 06/23/2026 13:47 | 86 | 34.835 |
| 06/23/2026 13:47 | 669 | 34.835 |
| 06/23/2026 13:47 | 106 | 34.835 |
| 06/23/2026 13:47 | 146 | 34.835 |
| 06/23/2026 13:47 | 106 | 34.835 |
| 06/23/2026 13:46 | 260 | 34.83 |
| 06/23/2026 13:46 | 668 | 34.83 |
| 06/23/2026 13:46 | 638 | 34.83 |
| 06/23/2026 13:46 | 359 | 34.83 |
| 06/23/2026 13:46 | 100 | 34.83 |
| 06/23/2026 13:45 | 647 | 34.82 |
| 06/23/2026 13:45 | 209 | 34.825 |
| 06/23/2026 13:45 | 647 | 34.825 |
| 06/23/2026 13:45 | 540 | 34.825 |
| 06/23/2026 13:44 | 647 | 34.83 |
| 06/23/2026 13:44 | 742 | 34.83 |
| 06/23/2026 13:44 | 169 | 34.83 |
| 06/23/2026 13:44 | 642 | 34.83 |
| 06/23/2026 13:44 | 494 | 34.835 |
| 06/23/2026 13:44 | 742 | 34.835 |
| 06/23/2026 13:44 | 163 | 34.835 |
| 06/23/2026 13:44 | 644 | 34.835 |
| 06/23/2026 13:44 | 261 | 34.835 |
| 06/23/2026 13:44 | 209 | 34.835 |
| 06/23/2026 13:44 | 100 | 34.835 |
| 06/23/2026 13:44 | 4 | 34.83 |
| 06/23/2026 13:43 | 616 | 34.825 |
| 06/23/2026 13:43 | 104 | 34.83 |
| 06/23/2026 13:43 | 358 | 34.83 |
| 06/23/2026 13:43 | 288 | 34.825 |
| 06/23/2026 13:43 | 208 | 34.825 |
| 06/23/2026 13:43 | 353 | 34.82 |
| 06/23/2026 13:43 | 279 | 34.82 |
| 06/23/2026 13:42 | 17 | 34.80 |
| 06/23/2026 13:42 | 13 | 34.80 |
| 06/23/2026 13:42 | 182 | 34.80 |
| 06/23/2026 13:42 | 851 | 34.80 |
| 06/23/2026 13:41 | 88 | 34.81 |
| 06/23/2026 13:41 | 90 | 34.81 |
| 06/23/2026 13:41 | 550 | 34.80 |
| 06/23/2026 13:39 | 371 | 34.80 |
| 06/23/2026 13:39 | 637 | 34.80 |
| 06/23/2026 13:39 | 221 | 34.805 |
| 06/23/2026 13:39 | 52 | 34.805 |
| 06/23/2026 13:39 | 652 | 34.81 |
| 06/23/2026 13:39 | 482 | 34.81 |
| 06/23/2026 13:39 | 506 | 34.805 |
| 06/23/2026 13:39 | 83 | 34.805 |
| 06/23/2026 13:39 | 567 | 34.805 |
| 06/23/2026 13:37 | 55 | 34.80 |
| 06/23/2026 13:37 | 78 | 34.80 |
| 06/23/2026 13:37 | 58 | 34.80 |
| 06/23/2026 13:37 | 108 | 34.805 |
| 06/23/2026 13:37 | 59 | 34.805 |
| 06/23/2026 13:36 | 371 | 34.795 |
| 06/23/2026 13:36 | 385 | 34.795 |
| 06/23/2026 13:35 | 50 | 34.80 |
| 06/23/2026 13:35 | 87 | 34.80 |
| 06/23/2026 13:35 | 742 | 34.80 |
| 06/23/2026 13:35 | 668 | 34.80 |
| 06/23/2026 13:35 | 50 | 34.785 |
| 06/23/2026 13:35 | 231 | 34.79 |
| 06/23/2026 13:35 | 742 | 34.79 |
| 06/23/2026 13:34 | 635 | 34.79 |
| 06/23/2026 13:34 | 398 | 34.79 |
| 06/23/2026 13:34 | 742 | 34.79 |
| 06/23/2026 13:34 | 143 | 34.79 |
| 06/23/2026 13:34 | 796 | 34.795 |
| 06/23/2026 13:34 | 124 | 34.795 |
| 06/23/2026 13:33 | 10 | 34.805 |
| 06/23/2026 13:33 | 166 | 34.805 |
| 06/23/2026 13:33 | 574 | 34.80 |
| 06/23/2026 13:33 | 569 | 34.80 |
| 06/23/2026 13:33 | 164 | 34.80 |
| 06/23/2026 13:33 | 194 | 34.79 |
| 06/23/2026 13:33 | 742 | 34.785 |
| 06/23/2026 13:33 | 140 | 34.79 |
| 06/23/2026 13:32 | 339 | 34.805 |
| 06/23/2026 13:32 | 71 | 34.81 |
| 06/23/2026 13:32 | 388 | 34.81 |
| 06/23/2026 13:31 | 388 | 34.82 |
| 06/23/2026 13:31 | 247 | 34.82 |
| 06/23/2026 13:31 | 56 | 34.82 |
| 06/23/2026 13:31 | 51 | 34.82 |
| 06/23/2026 13:31 | 208 | 34.815 |
| 06/23/2026 13:31 | 150 | 34.81 |
| 06/23/2026 13:31 | 57 | 34.81 |
| 06/23/2026 13:31 | 182 | 34.81 |
| 06/23/2026 13:31 | 184 | 34.805 |
| 06/23/2026 13:31 | 24 | 34.805 |
| 06/23/2026 13:31 | 26 | 34.805 |
| 06/23/2026 13:29 | 315 | 34.79 |
| 06/23/2026 13:29 | 494 | 34.79 |
| 06/23/2026 13:28 | 271 | 34.79 |
| 06/23/2026 13:27 | 79 | 34.79 |
| 06/23/2026 13:27 | 3 | 34.785 |
| 06/23/2026 13:26 | 8 | 34.79 |
| 06/23/2026 13:26 | 381 | 34.79 |
| 06/23/2026 13:26 | 496 | 34.79 |
| 06/23/2026 13:26 | 461 | 34.79 |
| 06/23/2026 13:26 | 742 | 34.79 |
| 06/23/2026 13:26 | 19 | 34.79 |
| 06/23/2026 13:26 | 239 | 34.79 |
| 06/23/2026 13:25 | 463 | 34.79 |
| 06/23/2026 13:25 | 500 | 34.79 |
| 06/23/2026 13:24 | 83 | 34.785 |
| 06/23/2026 13:24 | 113 | 34.785 |
| 06/23/2026 13:24 | 19 | 34.79 |
| 06/23/2026 13:24 | 23 | 34.79 |
| 06/23/2026 13:24 | 26 | 34.79 |
| 06/23/2026 13:24 | 281 | 34.79 |
| 06/23/2026 13:24 | 46 | 34.79 |
| 06/23/2026 13:24 | 500 | 34.78 |
| 06/23/2026 13:24 | 15 | 34.78 |
| 06/23/2026 13:23 | 480 | 34.785 |
| 06/23/2026 13:23 | 251 | 34.79 |
| 06/23/2026 13:23 | 463 | 34.79 |
| 06/23/2026 13:23 | 742 | 34.79 |
| 06/23/2026 13:23 | 1202 | 34.795 |
| 06/23/2026 13:23 | 1366 | 34.795 |
| 06/23/2026 13:23 | 1600 | 34.795 |
| 06/23/2026 13:23 | 832 | 34.795 |
| 06/23/2026 13:23 | 280 | 34.78 |
| 06/23/2026 13:23 | 189 | 34.785 |
| 06/23/2026 13:23 | 286 | 34.785 |
| 06/23/2026 13:23 | 364 | 34.785 |
| 06/23/2026 13:23 | 341 | 34.79 |
| 06/23/2026 13:22 | 134 | 34.79 |
| 06/23/2026 13:22 | 206 | 34.79 |
| 06/23/2026 13:22 | 54 | 34.79 |
| 06/23/2026 13:22 | 31 | 34.79 |
| 06/23/2026 13:22 | 41 | 34.79 |
| 06/23/2026 13:22 | 31 | 34.79 |
| 06/23/2026 13:22 | 742 | 34.79 |
| 06/23/2026 13:22 | 271 | 34.785 |
| 06/23/2026 13:22 | 141 | 34.785 |
| 06/23/2026 13:22 | 399 | 34.785 |
| 06/23/2026 13:22 | 358 | 34.785 |
| 06/23/2026 13:22 | 161 | 34.785 |
| 06/23/2026 13:22 | 352 | 34.785 |
| 06/23/2026 13:22 | 464 | 34.78 |
| 06/23/2026 13:22 | 369 | 34.78 |
| 06/23/2026 13:22 | 26 | 34.78 |
| 06/23/2026 13:22 | 40 | 34.775 |
| 06/23/2026 13:22 | 75 | 34.775 |
| 06/23/2026 13:22 | 371 | 34.775 |
| 06/23/2026 13:22 | 304 | 34.775 |
| 06/23/2026 13:21 | 159 | 34.77 |
| 06/23/2026 13:21 | 8 | 34.77 |
| 06/23/2026 13:21 | 803 | 34.77 |
| 06/23/2026 13:21 | 1507 | 34.77 |
| 06/23/2026 13:21 | 266 | 34.77 |
| 06/23/2026 13:21 | 232 | 34.77 |
| 06/23/2026 13:21 | 107 | 34.77 |
| 06/23/2026 13:21 | 115 | 34.77 |
| 06/23/2026 13:21 | 125 | 34.77 |
| 06/23/2026 13:21 | 742 | 34.755 |
| 06/23/2026 13:21 | 255 | 34.755 |
| 06/23/2026 13:21 | 351 | 34.76 |
| 06/23/2026 13:21 | 168 | 34.76 |
| 06/23/2026 13:21 | 182 | 34.765 |
| 06/23/2026 13:21 | 197 | 34.765 |
| 06/23/2026 13:21 | 198 | 34.765 |
| 06/23/2026 13:21 | 44 | 34.765 |
| 06/23/2026 13:21 | 580 | 34.76 |
| 06/23/2026 13:21 | 162 | 34.76 |
| 06/23/2026 13:21 | 509 | 34.765 |
| 06/23/2026 13:21 | 524 | 34.765 |
| 06/23/2026 13:21 | 92 | 34.765 |
| 06/23/2026 13:21 | 126 | 34.765 |
| 06/23/2026 13:21 | 391 | 34.765 |
| 06/23/2026 13:21 | 509 | 34.765 |
| 06/23/2026 13:21 | 742 | 34.765 |
| 06/23/2026 13:21 | 12 | 34.765 |
| 06/23/2026 13:21 | 283 | 34.765 |
| 06/23/2026 13:21 | 107 | 34.765 |
| 06/23/2026 13:21 | 286 | 34.765 |
| 06/23/2026 13:21 | 6 | 34.755 |
| 06/23/2026 13:21 | 95 | 34.755 |
| 06/23/2026 13:21 | 84 | 34.755 |
| 06/23/2026 13:21 | 39 | 34.755 |
| 06/23/2026 13:21 | 62 | 34.755 |
| 06/23/2026 13:21 | 140 | 34.755 |
| 06/23/2026 13:21 | 494 | 34.77 |
| 06/23/2026 13:21 | 442 | 34.775 |
| 06/23/2026 13:21 | 742 | 34.775 |
| 06/23/2026 13:21 | 463 | 34.775 |
| 06/23/2026 13:21 | 99 | 34.775 |
| 06/23/2026 13:21 | 343 | 34.775 |
| 06/23/2026 13:21 | 224 | 34.77 |
| 06/23/2026 13:21 | 316 | 34.77 |
| 06/23/2026 13:21 | 145 | 34.77 |
| 06/23/2026 13:21 | 25 | 34.77 |
| 06/23/2026 13:21 | 125 | 34.765 |
| 06/23/2026 13:20 | 742 | 34.76 |
| 06/23/2026 13:20 | 7 | 34.76 |
| 06/23/2026 13:20 | 231 | 34.76 |
| 06/23/2026 13:20 | 341 | 34.76 |
| 06/23/2026 13:20 | 20 | 34.755 |
| 06/23/2026 13:20 | 208 | 34.755 |
| 06/23/2026 13:20 | 14 | 34.75 |
| 06/23/2026 13:20 | 365 | 34.75 |
| 06/23/2026 13:20 | 1000 | 34.75 |
| 06/23/2026 13:20 | 70 | 34.755 |
| 06/23/2026 13:20 | 8 | 34.755 |
| 06/23/2026 13:20 | 348 | 34.755 |
| 06/23/2026 13:20 | 29 | 34.755 |
| 06/23/2026 13:20 | 185 | 34.7575 |
| 06/23/2026 13:20 | 157 | 34.76 |
| 06/23/2026 13:20 | 200 | 34.76 |
| 06/23/2026 13:20 | 10 | 34.76 |
| 06/23/2026 13:20 | 387 | 34.76 |
| 06/23/2026 13:20 | 391 | 34.765 |
| 06/23/2026 13:20 | 393 | 34.77 |
| 06/23/2026 13:20 | 92 | 34.775 |
| 06/23/2026 13:20 | 70 | 34.775 |
| 06/23/2026 13:20 | 237 | 34.775 |
| 06/23/2026 13:20 | 165 | 34.775 |
| 06/23/2026 13:20 | 30 | 34.775 |
| 06/23/2026 13:20 | 347 | 34.775 |
| 06/23/2026 13:20 | 373 | 34.77 |
| 06/23/2026 13:20 | 287 | 34.765 |
| 06/23/2026 13:20 | 194 | 34.765 |
| 06/23/2026 13:20 | 208 | 34.765 |
| 06/23/2026 13:20 | 13 | 34.765 |
| 06/23/2026 13:20 | 422 | 34.765 |
| 06/23/2026 13:20 | 345 | 34.765 |
| 06/23/2026 13:20 | 181 | 34.765 |
| 06/23/2026 13:20 | 509 | 34.765 |
| 06/23/2026 13:20 | 200 | 34.77 |
| 06/23/2026 13:20 | 197 | 34.765 |
| 06/23/2026 13:20 | 182 | 34.77 |
| 06/23/2026 13:20 | 10 | 34.77 |
| 06/23/2026 13:20 | 360 | 34.77 |
| 06/23/2026 13:20 | 324 | 34.775 |
| 06/23/2026 13:20 | 200 | 34.775 |
| 06/23/2026 13:20 | 200 | 34.775 |
| 06/23/2026 13:20 | 586 | 34.775 |
| 06/23/2026 13:20 | 10 | 34.77 |
| 06/23/2026 13:20 | 110 | 34.77 |
| 06/23/2026 13:20 | 332 | 34.77 |
| 06/23/2026 13:20 | 742 | 34.77 |
| 06/23/2026 13:20 | 486 | 34.77 |
| 06/23/2026 13:20 | 421 | 34.77 |
| 06/23/2026 13:20 | 194 | 34.77 |
| 06/23/2026 13:20 | 742 | 34.765 |
| 06/23/2026 13:20 | 163 | 34.765 |
| 06/23/2026 13:20 | 457 | 34.765 |
| 06/23/2026 13:20 | 196 | 34.765 |
| 06/23/2026 13:20 | 197 | 34.765 |
| 06/23/2026 13:20 | 195 | 34.77 |
| 06/23/2026 13:20 | 10 | 34.77 |
| 06/23/2026 13:20 | 742 | 34.77 |
| 06/23/2026 13:20 | 615 | 34.77 |
| 06/23/2026 13:20 | 742 | 34.77 |
| 06/23/2026 13:20 | 462 | 34.77 |
| 06/23/2026 13:20 | 196 | 34.77 |
| 06/23/2026 13:20 | 620 | 34.775 |
| 06/23/2026 13:20 | 356 | 34.775 |
| 06/23/2026 13:20 | 214 | 34.77 |
| 06/23/2026 13:20 | 615 | 34.77 |
| 06/23/2026 13:20 | 546 | 34.77 |
| 06/23/2026 13:20 | 196 | 34.77 |
| 06/23/2026 13:20 | 13 | 34.77 |
| 06/23/2026 13:20 | 463 | 34.77 |
| 06/23/2026 13:20 | 196 | 34.77 |
| 06/23/2026 13:20 | 373 | 34.77 |
| 06/23/2026 13:20 | 74 | 34.77 |
| 06/23/2026 13:20 | 130 | 34.77 |
| 06/23/2026 13:20 | 586 | 34.775 |
| 06/23/2026 13:20 | 100 | 34.775 |
| 06/23/2026 13:20 | 9 | 34.775 |
| 06/23/2026 13:20 | 341 | 34.775 |
| 06/23/2026 13:20 | 261 | 34.775 |
| 06/23/2026 13:20 | 150 | 34.775 |
| 06/23/2026 13:20 | 208 | 34.775 |
| 06/23/2026 13:20 | 165 | 34.775 |
| 06/23/2026 13:20 | 466 | 34.775 |
| 06/23/2026 13:20 | 2 | 34.775 |
| 06/23/2026 13:20 | 471 | 34.78 |
| 06/23/2026 13:20 | 416 | 34.78 |
| 06/23/2026 13:20 | 419 | 34.78 |
| 06/23/2026 13:20 | 267 | 34.78 |
| 06/23/2026 13:20 | 742 | 34.78 |
| 06/23/2026 13:20 | 9 | 34.78 |
| 06/23/2026 13:20 | 234 | 34.78 |
| 06/23/2026 13:20 | 193 | 34.78 |
| 06/23/2026 13:20 | 86 | 34.78 |
| 06/23/2026 13:20 | 464 | 34.78 |
| 06/23/2026 13:20 | 1133 | 34.78 |
| 06/23/2026 13:20 | 197 | 34.785 |
| 06/23/2026 13:20 | 384 | 34.785 |
| 06/23/2026 13:20 | 473 | 34.785 |
| 06/23/2026 13:20 | 118 | 34.785 |
| 06/23/2026 13:20 | 742 | 34.79 |
| 06/23/2026 13:20 | 208 | 34.79 |
| 06/23/2026 13:20 | 742 | 34.79 |
| 06/23/2026 13:20 | 628 | 34.79 |
| 06/23/2026 13:20 | 381 | 34.79 |
| 06/23/2026 13:20 | 742 | 34.79 |
| 06/23/2026 13:20 | 11 | 34.79 |
| 06/23/2026 13:20 | 218 | 34.79 |
| 06/23/2026 13:20 | 513 | 34.79 |
| 06/23/2026 13:20 | 742 | 34.79 |
| 06/23/2026 13:20 | 742 | 34.79 |
| 06/23/2026 13:20 | 387 | 34.79 |
| 06/23/2026 13:20 | 322 | 34.79 |
| 06/23/2026 13:20 | 742 | 34.785 |
| 06/23/2026 13:20 | 348 | 34.79 |
| 06/23/2026 13:20 | 85 | 34.785 |
| 06/23/2026 13:20 | 657 | 34.785 |
| 06/23/2026 13:20 | 12 | 34.79 |
| 06/23/2026 13:20 | 381 | 34.79 |
| 06/23/2026 13:20 | 628 | 34.79 |
| 06/23/2026 13:20 | 234 | 34.79 |
| 06/23/2026 13:20 | 742 | 34.79 |
| 06/23/2026 13:20 | 182 | 34.785 |
| 06/23/2026 13:20 | 76 | 34.785 |
| 06/23/2026 13:20 | 418 | 34.785 |
| 06/23/2026 13:20 | 44 | 34.785 |
| 06/23/2026 13:20 | 50 | 34.785 |
| 06/23/2026 13:20 | 138 | 34.785 |
| 06/23/2026 13:20 | 198 | 34.785 |
| 06/23/2026 13:20 | 467 | 34.785 |
| 06/23/2026 13:20 | 742 | 34.785 |
| 06/23/2026 13:20 | 464 | 34.785 |
| 06/23/2026 13:20 | 137 | 34.79 |
| 06/23/2026 13:20 | 95 | 34.79 |
| 06/23/2026 13:20 | 109 | 34.785 |
| 06/23/2026 13:19 | 464 | 34.78 |
| 06/23/2026 13:19 | 504 | 34.78 |
| 06/23/2026 13:19 | 463 | 34.78 |
| 06/23/2026 13:19 | 742 | 34.78 |
| 06/23/2026 13:19 | 278 | 34.785 |
| 06/23/2026 13:19 | 463 | 34.79 |
| 06/23/2026 13:19 | 8 | 34.79 |
| 06/23/2026 13:19 | 356 | 34.79 |
| 06/23/2026 13:19 | 322 | 34.79 |
| 06/23/2026 13:19 | 64 | 34.79 |
| 06/23/2026 13:19 | 599 | 34.795 |
| 06/23/2026 13:19 | 6 | 34.795 |
| 06/23/2026 13:19 | 26 | 34.795 |
| 06/23/2026 13:19 | 5 | 34.79 |
| 06/23/2026 13:18 | 38 | 34.78 |
| 06/23/2026 13:18 | 38 | 34.78 |
| 06/23/2026 13:17 | 12 | 34.785 |
| 06/23/2026 13:17 | 500 | 34.785 |
| 06/23/2026 13:17 | 590 | 34.785 |
| 06/23/2026 13:17 | 742 | 34.785 |
| 06/23/2026 13:16 | 208 | 34.785 |
| 06/23/2026 13:16 | 742 | 34.785 |
| 06/23/2026 13:16 | 742 | 34.785 |
| 06/23/2026 13:16 | 200 | 34.785 |
| 06/23/2026 13:16 | 57 | 34.785 |
| 06/23/2026 13:16 | 685 | 34.785 |
| 06/23/2026 13:16 | 657 | 34.785 |
| 06/23/2026 13:16 | 658 | 34.785 |
| 06/23/2026 13:16 | 207 | 34.785 |
| 06/23/2026 13:16 | 742 | 34.785 |
| 06/23/2026 13:16 | 656 | 34.785 |
| 06/23/2026 13:16 | 732 | 34.785 |
| 06/23/2026 13:16 | 1001 | 34.785 |
| 06/23/2026 13:16 | 799 | 34.785 |
| 06/23/2026 13:15 | 947 | 34.78 |
| 06/23/2026 13:15 | 167 | 34.78 |
| 06/23/2026 13:15 | 290 | 34.78 |
| 06/23/2026 13:15 | 104 | 34.78 |
| 06/23/2026 13:15 | 1600 | 34.785 |
| 06/23/2026 13:15 | 1600 | 34.785 |
| 06/23/2026 13:15 | 742 | 34.785 |
| 06/23/2026 13:15 | 334 | 34.785 |
| 06/23/2026 13:15 | 521 | 34.785 |
| 06/23/2026 13:15 | 430 | 34.785 |
| 06/23/2026 13:15 | 13 | 34.785 |
| 06/23/2026 13:14 | 264 | 34.79 |
| 06/23/2026 13:13 | 58 | 34.79 |
| 06/23/2026 13:13 | 458 | 34.79 |
| 06/23/2026 13:13 | 742 | 34.79 |
| 06/23/2026 13:13 | 431 | 34.79 |
| 06/23/2026 13:13 | 357 | 34.79 |
| 06/23/2026 13:13 | 230 | 34.79 |
| 06/23/2026 13:13 | 12 | 34.80 |
| 06/23/2026 13:13 | 572 | 34.80 |
| 06/23/2026 13:13 | 416 | 34.80 |
| 06/23/2026 13:13 | 781 | 34.795 |
| 06/23/2026 13:12 | 280 | 34.795 |
| 06/23/2026 13:12 | 373 | 34.795 |
| 06/23/2026 13:12 | 201 | 34.795 |
| 06/23/2026 13:12 | 229 | 34.795 |
| 06/23/2026 13:12 | 229 | 34.795 |
| 06/23/2026 13:12 | 145 | 34.795 |
| 06/23/2026 13:12 | 597 | 34.795 |
| 06/23/2026 13:12 | 679 | 34.805 |
| 06/23/2026 13:12 | 20 | 34.805 |
| 06/23/2026 13:12 | 393 | 34.80 |
| 06/23/2026 13:12 | 742 | 34.80 |
| 06/23/2026 13:12 | 9 | 34.795 |
| 06/23/2026 13:12 | 764 | 34.795 |
| 06/23/2026 13:12 | 288 | 34.795 |
| 06/23/2026 13:12 | 11 | 34.795 |
| 06/23/2026 13:12 | 59 | 34.795 |
| 06/23/2026 13:12 | 164 | 34.795 |
| 06/23/2026 13:12 | 13 | 34.795 |
| 06/23/2026 13:12 | 283 | 34.795 |
| 06/23/2026 13:12 | 203 | 34.80 |
| 06/23/2026 13:12 | 122 | 34.80 |
| 06/23/2026 13:12 | 230 | 34.80 |
| 06/23/2026 13:12 | 1 | 34.80 |
| 06/23/2026 13:12 | 40 | 34.80 |
| 06/23/2026 13:12 | 200 | 34.80 |
| 06/23/2026 13:11 | 181 | 34.805 |
| 06/23/2026 13:11 | 81 | 34.805 |
| 06/23/2026 13:10 | 140 | 34.81 |
| 06/23/2026 13:10 | 473 | 34.815 |
| 06/23/2026 13:10 | 4 | 34.81 |
| 06/23/2026 13:10 | 25 | 34.81 |
| 06/23/2026 13:10 | 209 | 34.81 |
| 06/23/2026 13:09 | 163 | 34.815 |
| 06/23/2026 13:09 | 215 | 34.815 |
| 06/23/2026 13:09 | 945 | 34.82 |
| 06/23/2026 13:09 | 328 | 34.82 |
| 06/23/2026 13:09 | 311 | 34.82 |
| 06/23/2026 13:09 | 374 | 34.82 |
| 06/23/2026 13:09 | 742 | 34.825 |
| 06/23/2026 13:08 | 219 | 34.825 |
| 06/23/2026 13:08 | 637 | 34.83 |
| 06/23/2026 13:07 | 288 | 34.835 |
| 06/23/2026 13:07 | 157 | 34.835 |
| 06/23/2026 13:07 | 120 | 34.835 |
| 06/23/2026 13:07 | 80 | 34.835 |
| 06/23/2026 13:06 | 205 | 34.83 |
| 06/23/2026 13:06 | 5 | 34.835 |
| 06/23/2026 13:06 | 12 | 34.835 |
| 06/23/2026 13:06 | 78 | 34.835 |
| 06/23/2026 13:06 | 120 | 34.835 |
| 06/23/2026 13:06 | 17 | 34.84 |
| 06/23/2026 13:06 | 198 | 34.84 |
| 06/23/2026 13:06 | 192 | 34.84 |
| 06/23/2026 13:06 | 100 | 34.855 |
| 06/23/2026 13:06 | 3 | 34.855 |
| 06/23/2026 13:05 | 198 | 34.85 |
| 06/23/2026 13:05 | 742 | 34.85 |
| 06/23/2026 13:05 | 2 | 34.85 |
| 06/23/2026 13:05 | 364 | 34.85 |
| 06/23/2026 13:05 | 65 | 34.855 |
| 06/23/2026 13:05 | 205 | 34.855 |
| 06/23/2026 13:05 | 208 | 34.855 |
| 06/23/2026 13:05 | 69 | 34.85 |
| 06/23/2026 13:05 | 129 | 34.85 |
| 06/23/2026 13:05 | 347 | 34.85 |
| 06/23/2026 13:05 | 173 | 34.85 |
| 06/23/2026 13:05 | 100 | 34.85 |
| 06/23/2026 13:05 | 66 | 34.85 |
| 06/23/2026 13:05 | 328 | 34.85 |
| 06/23/2026 13:05 | 696 | 34.845 |
| 06/23/2026 13:05 | 742 | 34.845 |
| 06/23/2026 13:05 | 25 | 34.845 |
| 06/23/2026 13:05 | 364 | 34.845 |
| 06/23/2026 13:05 | 156 | 34.85 |
| 06/23/2026 13:05 | 169 | 34.85 |
| 06/23/2026 13:05 | 325 | 34.85 |
| 06/23/2026 13:04 | 245 | 34.855 |
| 06/23/2026 13:04 | 742 | 34.855 |
| 06/23/2026 13:04 | 13 | 34.86 |
| 06/23/2026 13:04 | 130 | 34.86 |
| 06/23/2026 13:04 | 494 | 34.86 |
| 06/23/2026 13:04 | 742 | 34.865 |
| 06/23/2026 13:04 | 742 | 34.865 |
| 06/23/2026 13:04 | 742 | 34.865 |
| 06/23/2026 13:04 | 13 | 34.87 |
| 06/23/2026 13:04 | 402 | 34.87 |
| 06/23/2026 13:04 | 204 | 34.87 |
| 06/23/2026 13:04 | 2080 | 34.87 |
| 06/23/2026 13:04 | 231 | 34.87 |
| 06/23/2026 13:04 | 742 | 34.87 |
| 06/23/2026 13:04 | 277 | 34.875 |
| 06/23/2026 13:04 | 300 | 34.875 |
| 06/23/2026 13:04 | 181 | 34.875 |
| 06/23/2026 13:03 | 4 | 34.88 |
| 06/23/2026 13:03 | 364 | 34.88 |
| 06/23/2026 13:03 | 200 | 34.88 |
| 06/23/2026 13:03 | 152 | 34.88 |
| 06/23/2026 13:03 | 101 | 34.88 |
| 06/23/2026 13:03 | 1 | 34.88 |
| 06/23/2026 13:03 | 212 | 34.87 |
| 06/23/2026 13:03 | 445 | 34.87 |
| 06/23/2026 13:03 | 67 | 34.87 |
| 06/23/2026 13:03 | 57 | 34.87 |
| 06/23/2026 13:02 | 160 | 34.865 |
| 06/23/2026 13:02 | 581 | 34.865 |
| 06/23/2026 13:02 | 234 | 34.865 |
| 06/23/2026 13:02 | 386 | 34.865 |
| 06/23/2026 13:02 | 14 | 34.865 |
| 06/23/2026 13:02 | 742 | 34.865 |
| 06/23/2026 13:02 | 38 | 34.865 |
| 06/23/2026 13:02 | 191 | 34.865 |
| 06/23/2026 13:02 | 51 | 34.865 |
| 06/23/2026 13:02 | 160 | 34.86 |
| 06/23/2026 13:02 | 15 | 34.86 |
| 06/23/2026 13:02 | 234 | 34.86 |
| 06/23/2026 13:02 | 742 | 34.86 |
| 06/23/2026 13:01 | 105 | 34.855 |
| 06/23/2026 13:01 | 12 | 34.855 |
| 06/23/2026 13:01 | 1990 | 34.855 |
| 06/23/2026 13:01 | 458 | 34.855 |
| 06/23/2026 13:01 | 70 | 34.86 |
| 06/23/2026 13:01 | 458 | 34.86 |
| 06/23/2026 13:01 | 606 | 34.86 |
| 06/23/2026 13:00 | 60 | 34.86 |
| 06/23/2026 13:00 | 207 | 34.86 |
| 06/23/2026 13:00 | 6 | 34.86 |
| 06/23/2026 13:00 | 49 | 34.86 |
| 06/23/2026 13:00 | 92 | 34.86 |
| 06/23/2026 13:00 | 127 | 34.86 |
| 06/23/2026 13:00 | 468 | 34.86 |
| 06/23/2026 13:00 | 15 | 34.86 |
| 06/23/2026 13:00 | 208 | 34.86 |
| 06/23/2026 13:00 | 95 | 34.86 |
| 06/23/2026 13:00 | 348 | 34.86 |
| 06/23/2026 13:00 | 206 | 34.86 |
| 06/23/2026 12:59 | 256 | 34.865 |
| 06/23/2026 12:59 | 742 | 34.865 |
| 06/23/2026 12:59 | 12 | 34.865 |
| 06/23/2026 12:59 | 52 | 34.865 |
| 06/23/2026 12:59 | 938 | 34.865 |
| 06/23/2026 12:59 | 456 | 34.865 |
| 06/23/2026 12:59 | 44 | 34.865 |
| 06/23/2026 12:59 | 456 | 34.865 |
| 06/23/2026 12:59 | 44 | 34.865 |
| 06/23/2026 12:59 | 277 | 34.865 |
| 06/23/2026 12:59 | 223 | 34.865 |
| 06/23/2026 12:59 | 320 | 34.865 |
| 06/23/2026 12:59 | 181 | 34.865 |
| 06/23/2026 12:59 | 206 | 34.865 |
| 06/23/2026 12:59 | 456 | 34.865 |
| 06/23/2026 12:59 | 87 | 34.865 |
| 06/23/2026 12:59 | 455 | 34.865 |
| 06/23/2026 12:59 | 46 | 34.865 |
| 06/23/2026 12:59 | 304 | 34.865 |
| 06/23/2026 12:59 | 444 | 34.865 |
| 06/23/2026 12:58 | 97 | 34.865 |
| 06/23/2026 12:58 | 543 | 34.865 |
| 06/23/2026 12:58 | 333 | 34.86 |
| 06/23/2026 12:58 | 23 | 34.86 |
| 06/23/2026 12:58 | 312 | 34.86 |
| 06/23/2026 12:57 | 488 | 34.86 |
| 06/23/2026 12:56 | 172 | 34.86 |
| 06/23/2026 12:56 | 188 | 34.86 |
| 06/23/2026 12:56 | 198 | 34.86 |
| 06/23/2026 12:56 | 436 | 34.86 |
| 06/23/2026 12:56 | 450 | 34.86 |
| 06/23/2026 12:56 | 287 | 34.865 |
| 06/23/2026 12:56 | 100 | 34.86 |
| 06/23/2026 12:56 | 420 | 34.86 |
| 06/23/2026 12:56 | 86 | 34.86 |
| 06/23/2026 12:56 | 338 | 34.86 |
| 06/23/2026 12:56 | 156 | 34.86 |
| 06/23/2026 12:56 | 26 | 34.855 |
| 06/23/2026 12:56 | 806 | 34.855 |
| 06/23/2026 12:56 | 338 | 34.855 |
| 06/23/2026 12:55 | 200 | 34.85 |
| 06/23/2026 12:54 | 24 | 34.85 |
| 06/23/2026 12:54 | 338 | 34.85 |
| 06/23/2026 12:54 | 23 | 34.85 |
| 06/23/2026 12:54 | 312 | 34.85 |
| 06/23/2026 12:53 | 26 | 34.855 |
| 06/23/2026 12:53 | 338 | 34.855 |
| 06/23/2026 12:53 | 286 | 34.855 |
| 06/23/2026 12:53 | 742 | 34.855 |
| 06/23/2026 12:53 | 2 | 34.855 |
| 06/23/2026 12:53 | 3 | 34.85 |
| 06/23/2026 12:53 | 728 | 34.85 |
| 06/23/2026 12:53 | 3 | 34.85 |
| 06/23/2026 12:53 | 243 | 34.85 |
| 06/23/2026 12:53 | 1 | 34.85 |
| 06/23/2026 12:53 | 143 | 34.85 |
| 06/23/2026 12:52 | 6 | 34.84 |
| 06/23/2026 12:52 | 52 | 34.84 |
| 06/23/2026 12:52 | 56 | 34.84 |
| 06/23/2026 12:52 | 126 | 34.84 |
| 06/23/2026 12:52 | 56 | 34.84 |
| 06/23/2026 12:52 | 128 | 34.84 |
| 06/23/2026 12:52 | 913 | 34.83 |
| 06/23/2026 12:52 | 42 | 34.83 |
| 06/23/2026 12:52 | 607 | 34.83 |
| 06/23/2026 12:52 | 367 | 34.835 |
| 06/23/2026 12:52 | 226 | 34.835 |
| 06/23/2026 12:52 | 156 | 34.835 |
| 06/23/2026 12:52 | 94 | 34.835 |
| 06/23/2026 12:52 | 340 | 34.84 |
| 06/23/2026 12:52 | 340 | 34.84 |
| 06/23/2026 12:52 | 22 | 34.84 |
| 06/23/2026 12:52 | 597 | 34.84 |
| 06/23/2026 12:52 | 742 | 34.84 |
| 06/23/2026 12:52 | 21 | 34.84 |
| 06/23/2026 12:52 | 105 | 34.84 |
| 06/23/2026 12:52 | 207 | 34.84 |
| 06/23/2026 12:52 | 500 | 34.84 |
| 06/23/2026 12:52 | 21 | 34.84 |
| 06/23/2026 12:52 | 260 | 34.84 |
| 06/23/2026 12:52 | 415 | 34.835 |
| 06/23/2026 12:52 | 11 | 34.835 |
| 06/23/2026 12:51 | 299 | 34.84 |
| 06/23/2026 12:51 | 805 | 34.84 |
| 06/23/2026 12:51 | 196 | 34.84 |
| 06/23/2026 12:51 | 1600 | 34.84 |
| 06/23/2026 12:51 | 234 | 34.835 |
| 06/23/2026 12:51 | 494 | 34.835 |
| 06/23/2026 12:51 | 144 | 34.835 |
| 06/23/2026 12:51 | 60 | 34.835 |
| 06/23/2026 12:51 | 568 | 34.835 |
| 06/23/2026 12:50 | 11 | 34.835 |
| 06/23/2026 12:50 | 521 | 34.835 |
| 06/23/2026 12:50 | 742 | 34.835 |
| 06/23/2026 12:50 | 742 | 34.84 |
| 06/23/2026 12:50 | 524 | 34.84 |
| 06/23/2026 12:49 | 493 | 34.83 |
| 06/23/2026 12:49 | 150 | 34.83 |
| 06/23/2026 12:49 | 1048 | 34.83 |
| 06/23/2026 12:49 | 33 | 34.835 |
| 06/23/2026 12:49 | 91 | 34.835 |
| 06/23/2026 12:49 | 80 | 34.835 |
| 06/23/2026 12:49 | 139 | 34.835 |
| 06/23/2026 12:48 | 20 | 34.84 |
| 06/23/2026 12:48 | 364 | 34.84 |
| 06/23/2026 12:48 | 370 | 34.835 |
| 06/23/2026 12:48 | 549 | 34.835 |
| 06/23/2026 12:48 | 288 | 34.835 |
| 06/23/2026 12:48 | 507 | 34.83 |
| 06/23/2026 12:48 | 481 | 34.83 |
| 06/23/2026 12:48 | 449 | 34.84 |
| 06/23/2026 12:48 | 182 | 34.84 |
| 06/23/2026 12:48 | 208 | 34.84 |
| 06/23/2026 12:48 | 292 | 34.84 |
| 06/23/2026 12:48 | 72 | 34.84 |
| 06/23/2026 12:48 | 52 | 34.84 |
| 06/23/2026 12:48 | 118 | 34.84 |
| 06/23/2026 12:47 | 448 | 34.835 |
| 06/23/2026 12:47 | 439 | 34.835 |
| 06/23/2026 12:47 | 258 | 34.835 |
| 06/23/2026 12:47 | 12 | 34.835 |
| 06/23/2026 12:47 | 115 | 34.835 |
| 06/23/2026 12:47 | 93 | 34.835 |
| 06/23/2026 12:46 | 448 | 34.82 |
| 06/23/2026 12:46 | 288 | 34.82 |
| 06/23/2026 12:46 | 952 | 34.82 |
| 06/23/2026 12:46 | 1250 | 34.82 |
| 06/23/2026 12:45 | 6 | 34.83 |
| 06/23/2026 12:45 | 82 | 34.83 |
| 06/23/2026 12:45 | 2 | 34.83 |
| 06/23/2026 12:45 | 11 | 34.82 |
| 06/23/2026 12:45 | 364 | 34.82 |
| 06/23/2026 12:44 | 270 | 34.81 |
| 06/23/2026 12:44 | 55 | 34.81 |
| 06/23/2026 12:44 | 279 | 34.81 |
| 06/23/2026 12:44 | 19 | 34.81 |
| 06/23/2026 12:44 | 27 | 34.81 |
| 06/23/2026 12:44 | 438 | 34.81 |
| 06/23/2026 12:44 | 340 | 34.81 |
| 06/23/2026 12:44 | 6 | 34.81 |
| 06/23/2026 12:44 | 334 | 34.81 |
| 06/23/2026 12:44 | 268 | 34.81 |
| 06/23/2026 12:44 | 820 | 34.815 |
| 06/23/2026 12:44 | 188 | 34.815 |
| 06/23/2026 12:43 | 104 | 34.815 |
| 06/23/2026 12:43 | 338 | 34.82 |
| 06/23/2026 12:41 | 2 | 34.82 |
| 06/23/2026 12:41 | 104 | 34.82 |
| 06/23/2026 12:41 | 8 | 34.825 |
| 06/23/2026 12:41 | 50 | 34.825 |
| 06/23/2026 12:40 | 26 | 34.825 |
| 06/23/2026 12:40 | 309 | 34.83 |
| 06/23/2026 12:40 | 575 | 34.83 |
| 06/23/2026 12:40 | 742 | 34.835 |
| 06/23/2026 12:40 | 201 | 34.83 |
| 06/23/2026 12:40 | 79 | 34.835 |
| 06/23/2026 12:40 | 202 | 34.835 |
| 06/23/2026 12:40 | 448 | 34.835 |
| 06/23/2026 12:40 | 109 | 34.835 |
| 06/23/2026 12:40 | 125 | 34.835 |
| 06/23/2026 12:40 | 83 | 34.835 |
| 06/23/2026 12:40 | 1 | 34.835 |
| 06/23/2026 12:40 | 66 | 34.835 |
| 06/23/2026 12:40 | 63 | 34.835 |
| 06/23/2026 12:40 | 93 | 34.835 |
| 06/23/2026 12:40 | 2010 | 34.84 |
| 06/23/2026 12:40 | 226 | 34.84 |
| 06/23/2026 12:39 | 742 | 34.845 |
| 06/23/2026 12:39 | 13 | 34.85 |
| 06/23/2026 12:39 | 742 | 34.85 |
| 06/23/2026 12:39 | 201 | 34.85 |
| 06/23/2026 12:39 | 822 | 34.85 |
| 06/23/2026 12:39 | 580 | 34.85 |
| 06/23/2026 12:39 | 140 | 34.85 |
| 06/23/2026 12:38 | 200 | 34.85 |
| 06/23/2026 12:38 | 573 | 34.85 |
| 06/23/2026 12:37 | 200 | 34.85 |
| 06/23/2026 12:37 | 742 | 34.85 |
| 06/23/2026 12:37 | 400 | 34.84 |
| 06/23/2026 12:37 | 2 | 34.85 |
| 06/23/2026 12:37 | 203 | 34.85 |
| 06/23/2026 12:37 | 265 | 34.85 |
| 06/23/2026 12:37 | 52 | 34.85 |
| 06/23/2026 12:37 | 500 | 34.84 |
| 06/23/2026 12:36 | 361 | 34.84 |
| 06/23/2026 12:36 | 166 | 34.84 |
| 06/23/2026 12:36 | 198 | 34.84 |
| 06/23/2026 12:36 | 499 | 34.84 |
| 06/23/2026 12:36 | 742 | 34.84 |
| 06/23/2026 12:36 | 213 | 34.84 |
| 06/23/2026 12:36 | 338 | 34.845 |
| 06/23/2026 12:36 | 193 | 34.845 |
| 06/23/2026 12:36 | 145 | 34.845 |
| 06/23/2026 12:36 | 498 | 34.845 |
| 06/23/2026 12:36 | 742 | 34.845 |
| 06/23/2026 12:36 | 360 | 34.845 |
| 06/23/2026 12:36 | 61 | 34.845 |
| 06/23/2026 12:36 | 191 | 34.845 |
| 06/23/2026 12:36 | 384 | 34.84 |
| 06/23/2026 12:36 | 351 | 34.835 |
| 06/23/2026 12:36 | 227 | 34.835 |
| 06/23/2026 12:36 | 879 | 34.835 |
| 06/23/2026 12:36 | 31 | 34.835 |
| 06/23/2026 12:36 | 130 | 34.835 |
| 06/23/2026 12:36 | 19 | 34.83 |
| 06/23/2026 12:36 | 364 | 34.83 |
| 06/23/2026 12:36 | 416 | 34.83 |
| 06/23/2026 12:36 | 52 | 34.83 |
| 06/23/2026 12:36 | 208 | 34.83 |
| 06/23/2026 12:36 | 76 | 34.83 |
| 06/23/2026 12:36 | 58 | 34.83 |
| 06/23/2026 12:36 | 69 | 34.83 |
| 06/23/2026 12:36 | 211 | 34.83 |
| 06/23/2026 12:36 | 69 | 34.83 |
| 06/23/2026 12:35 | 208 | 34.83 |
| 06/23/2026 12:34 | 401 | 34.82 |
| 06/23/2026 12:34 | 22 | 34.82 |
| 06/23/2026 12:34 | 518 | 34.825 |
| 06/23/2026 12:33 | 15 | 34.83 |
| 06/23/2026 12:33 | 192 | 34.83 |
| 06/23/2026 12:33 | 358 | 34.83 |
| 06/23/2026 12:33 | 120 | 34.83 |
| 06/23/2026 12:33 | 98 | 34.825 |
| 06/23/2026 12:33 | 832 | 34.825 |
| 06/23/2026 12:33 | 167 | 34.825 |
| 06/23/2026 12:31 | 207 | 34.83 |
| 06/23/2026 12:31 | 1389 | 34.83 |
| 06/23/2026 12:30 | 279 | 34.83 |
| 06/23/2026 12:30 | 407 | 34.835 |
| 06/23/2026 12:30 | 1025 | 34.84 |
| 06/23/2026 12:30 | 286 | 34.84 |
| 06/23/2026 12:30 | 13 | 34.84 |
| 06/23/2026 12:30 | 287 | 34.845 |
| 06/23/2026 12:29 | 364 | 34.85 |
| 06/23/2026 12:29 | 565 | 34.85 |
| 06/23/2026 12:29 | 77 | 34.85 |
| 06/23/2026 12:29 | 204 | 34.85 |
| 06/23/2026 12:29 | 13 | 34.845 |
| 06/23/2026 12:29 | 260 | 34.845 |
| 06/23/2026 12:29 | 500 | 34.84 |
| 06/23/2026 12:28 | 350 | 34.835 |
| 06/23/2026 12:28 | 204 | 34.845 |
| 06/23/2026 12:28 | 84 | 34.85 |
| 06/23/2026 12:28 | 742 | 34.85 |
| 06/23/2026 12:28 | 245 | 34.84 |
| 06/23/2026 12:28 | 742 | 34.84 |
| 06/23/2026 12:28 | 815 | 34.845 |
| 06/23/2026 12:28 | 3 | 34.845 |
| 06/23/2026 12:26 | 89 | 34.85 |
| 06/23/2026 12:26 | 487 | 34.85 |
| 06/23/2026 12:26 | 276 | 34.845 |
| 06/23/2026 12:26 | 742 | 34.845 |
| 06/23/2026 12:26 | 211 | 34.845 |
| 06/23/2026 12:26 | 109 | 34.845 |
| 06/23/2026 12:26 | 272 | 34.845 |
| 06/23/2026 12:26 | 744 | 34.855 |
| 06/23/2026 12:25 | 257 | 34.85 |
| 06/23/2026 12:25 | 93 | 34.85 |
| 06/23/2026 12:24 | 591 | 34.855 |
| 06/23/2026 12:24 | 342 | 34.855 |
| 06/23/2026 12:24 | 742 | 34.855 |
| 06/23/2026 12:24 | 198 | 34.855 |
| 06/23/2026 12:24 | 582 | 34.855 |
| 06/23/2026 12:24 | 223 | 34.855 |
| 06/23/2026 12:24 | 552 | 34.855 |
| 06/23/2026 12:24 | 544 | 34.855 |
| 06/23/2026 12:24 | 198 | 34.855 |
| 06/23/2026 12:24 | 543 | 34.855 |
| 06/23/2026 12:24 | 742 | 34.855 |
| 06/23/2026 12:24 | 899 | 34.855 |
| 06/23/2026 12:23 | 544 | 34.85 |
| 06/23/2026 12:23 | 1 | 34.84 |
| 06/23/2026 12:23 | 26 | 34.84 |
| 06/23/2026 12:23 | 210 | 34.83 |
| 06/23/2026 12:23 | 654 | 34.83 |
| 06/23/2026 12:23 | 318 | 34.83 |
| 06/23/2026 12:23 | 22 | 34.83 |
| 06/23/2026 12:23 | 85 | 34.83 |
| 06/23/2026 12:23 | 217 | 34.83 |
| 06/23/2026 12:23 | 282 | 34.835 |
| 06/23/2026 12:23 | 52 | 34.835 |
| 06/23/2026 12:23 | 534 | 34.84 |
| 06/23/2026 12:23 | 209 | 34.84 |
| 06/23/2026 12:23 | 385 | 34.84 |
| 06/23/2026 12:23 | 249 | 34.84 |
| 06/23/2026 12:23 | 468 | 34.845 |
| 06/23/2026 12:23 | 54 | 34.84 |
| 06/23/2026 12:23 | 14 | 34.84 |
| 06/23/2026 12:23 | 103 | 34.84 |
| 06/23/2026 12:23 | 54 | 34.84 |
| 06/23/2026 12:23 | 84 | 34.84 |
| 06/23/2026 12:23 | 92 | 34.84 |
| 06/23/2026 12:23 | 104 | 34.84 |
| 06/23/2026 12:23 | 468 | 34.84 |
| 06/23/2026 12:23 | 263 | 34.845 |
| 06/23/2026 12:23 | 696 | 34.845 |
| 06/23/2026 12:23 | 742 | 34.845 |
| 06/23/2026 12:23 | 503 | 34.845 |
| 06/23/2026 12:23 | 2145 | 34.845 |
| 06/23/2026 12:23 | 132 | 34.845 |
| 06/23/2026 12:22 | 1 | 34.855 |
| 06/23/2026 12:22 | 416 | 34.855 |
| 06/23/2026 12:22 | 494 | 34.855 |
| 06/23/2026 12:22 | 50 | 34.86 |
| 06/23/2026 12:20 | 447 | 34.855 |
| 06/23/2026 12:20 | 253 | 34.855 |
| 06/23/2026 12:20 | 500 | 34.855 |
| 06/23/2026 12:20 | 234 | 34.85 |
| 06/23/2026 12:20 | 172 | 34.85 |
| 06/23/2026 12:20 | 1000 | 34.85 |
| 06/23/2026 12:20 | 149 | 34.845 |
| 06/23/2026 12:20 | 51 | 34.845 |
| 06/23/2026 12:20 | 490 | 34.845 |
| 06/23/2026 12:20 | 696 | 34.845 |
| 06/23/2026 12:20 | 456 | 34.845 |
| 06/23/2026 12:20 | 192 | 34.845 |
| 06/23/2026 12:20 | 13 | 34.845 |
| 06/23/2026 12:20 | 729 | 34.845 |
| 06/23/2026 12:20 | 212 | 34.845 |
| 06/23/2026 12:20 | 9 | 34.84 |
| 06/23/2026 12:20 | 1081 | 34.84 |
| 06/23/2026 12:20 | 850 | 34.84 |
| 06/23/2026 12:20 | 897 | 34.84 |
| 06/23/2026 12:20 | 103 | 34.84 |
| 06/23/2026 12:19 | 474 | 34.835 |
| 06/23/2026 12:19 | 288 | 34.835 |
| 06/23/2026 12:19 | 103 | 34.835 |
| 06/23/2026 12:17 | 142 | 34.835 |
| 06/23/2026 12:17 | 2 | 34.825 |
| 06/23/2026 12:17 | 348 | 34.82 |
| 06/23/2026 12:17 | 442 | 34.82 |
| 06/23/2026 12:17 | 52 | 34.82 |
| 06/23/2026 12:17 | 416 | 34.82 |
| 06/23/2026 12:17 | 208 | 34.82 |
| 06/23/2026 12:17 | 206 | 34.82 |
| 06/23/2026 12:17 | 191 | 34.82 |
| 06/23/2026 12:17 | 137 | 34.82 |
| 06/23/2026 12:16 | 604 | 34.81 |
| 06/23/2026 12:15 | 205 | 34.81 |
| 06/23/2026 12:15 | 13 | 34.81 |
| 06/23/2026 12:15 | 3 | 34.81 |
| 06/23/2026 12:15 | 1 | 34.815 |
| 06/23/2026 12:15 | 494 | 34.815 |
| 06/23/2026 12:15 | 52 | 34.815 |
| 06/23/2026 12:14 | 81 | 34.825 |
| 06/23/2026 12:14 | 73 | 34.825 |
| 06/23/2026 12:14 | 234 | 34.82 |
| 06/23/2026 12:14 | 255 | 34.82 |
| 06/23/2026 12:13 | 842 | 34.815 |
| 06/23/2026 12:13 | 296 | 34.815 |
| 06/23/2026 12:13 | 161 | 34.82 |
| 06/23/2026 12:13 | 64 | 34.82 |
| 06/23/2026 12:13 | 90 | 34.82 |
| 06/23/2026 12:13 | 2082 | 34.82 |
| 06/23/2026 12:13 | 452 | 34.825 |
| 06/23/2026 12:13 | 243 | 34.825 |
| 06/23/2026 12:13 | 303 | 34.83 |
| 06/23/2026 12:13 | 742 | 34.83 |
| 06/23/2026 12:13 | 334 | 34.83 |
| 06/23/2026 12:13 | 125 | 34.83 |
| 06/23/2026 12:13 | 347 | 34.83 |
| 06/23/2026 12:12 | 381 | 34.83 |
| 06/23/2026 12:12 | 325 | 34.83 |
| 06/23/2026 12:12 | 289 | 34.83 |
| 06/23/2026 12:12 | 144 | 34.83 |
| 06/23/2026 12:12 | 16 | 34.825 |
| 06/23/2026 12:12 | 156 | 34.825 |
| 06/23/2026 12:12 | 349 | 34.82 |
| 06/23/2026 12:10 | 337 | 34.815 |
| 06/23/2026 12:10 | 397 | 34.82 |
| 06/23/2026 12:08 | 20 | 34.815 |
| 06/23/2026 12:08 | 52 | 34.815 |
| 06/23/2026 12:08 | 302 | 34.825 |
| 06/23/2026 12:08 | 204 | 34.825 |
| 06/23/2026 12:08 | 295 | 34.825 |
| 06/23/2026 12:08 | 120 | 34.825 |
| 06/23/2026 12:08 | 649 | 34.825 |
| 06/23/2026 12:08 | 16 | 34.83 |
| 06/23/2026 12:08 | 1 | 34.83 |
| 06/23/2026 12:08 | 104 | 34.83 |
| 06/23/2026 12:08 | 107 | 34.83 |
| 06/23/2026 12:08 | 990 | 34.835 |
| 06/23/2026 12:07 | 182 | 34.84 |
| 06/23/2026 12:06 | 292 | 34.835 |
| 06/23/2026 12:06 | 450 | 34.835 |
| 06/23/2026 12:06 | 61 | 34.835 |
| 06/23/2026 12:06 | 199 | 34.835 |
| 06/23/2026 12:05 | 85 | 34.835 |
| 06/23/2026 12:05 | 207 | 34.835 |
| 06/23/2026 12:05 | 264 | 34.835 |
| 06/23/2026 12:05 | 93 | 34.835 |
| 06/23/2026 12:05 | 649 | 34.835 |
| 06/23/2026 12:05 | 16 | 34.84 |
| 06/23/2026 12:05 | 1 | 34.84 |
| 06/23/2026 12:05 | 8 | 34.84 |
| 06/23/2026 12:05 | 18 | 34.84 |
| 06/23/2026 12:05 | 100 | 34.84 |
| 06/23/2026 12:05 | 742 | 34.845 |
| 06/23/2026 12:05 | 489 | 34.845 |
| 06/23/2026 12:05 | 207 | 34.845 |
| 06/23/2026 12:05 | 530 | 34.845 |
| 06/23/2026 12:05 | 358 | 34.845 |
| 06/23/2026 12:05 | 172 | 34.845 |
| 06/23/2026 12:05 | 207 | 34.845 |
| 06/23/2026 12:05 | 742 | 34.845 |
| 06/23/2026 12:05 | 374 | 34.845 |
| 06/23/2026 12:05 | 353 | 34.85 |
| 06/23/2026 12:04 | 148 | 34.855 |
| 06/23/2026 12:04 | 212 | 34.855 |
| 06/23/2026 12:04 | 84 | 34.855 |
| 06/23/2026 12:04 | 438 | 34.855 |
| 06/23/2026 12:04 | 211 | 34.855 |
| 06/23/2026 12:04 | 535 | 34.865 |
| 06/23/2026 12:02 | 56 | 34.86 |
| 06/23/2026 12:02 | 156 | 34.86 |
| 06/23/2026 12:02 | 455 | 34.865 |
| 06/23/2026 12:02 | 456 | 34.865 |
| 06/23/2026 12:02 | 742 | 34.865 |
| 06/23/2026 12:02 | 138 | 34.865 |
| 06/23/2026 12:02 | 12 | 34.86 |
| 06/23/2026 12:02 | 273 | 34.86 |
| 06/23/2026 12:02 | 1241 | 34.86 |
| 06/23/2026 12:02 | 197 | 34.86 |
| 06/23/2026 12:02 | 306 | 34.86 |
| 06/23/2026 12:02 | 742 | 34.86 |
| 06/23/2026 12:02 | 190 | 34.865 |
| 06/23/2026 12:02 | 17 | 34.865 |
| 06/23/2026 12:02 | 182 | 34.865 |
| 06/23/2026 12:02 | 195 | 34.87 |
| 06/23/2026 12:02 | 480 | 34.875 |
| 06/23/2026 12:02 | 19 | 34.875 |
| 06/23/2026 12:01 | 95 | 34.87 |
| 06/23/2026 12:01 | 408 | 34.87 |
| 06/23/2026 12:01 | 59 | 34.87 |
| 06/23/2026 12:01 | 353 | 34.87 |
| 06/23/2026 12:01 | 236 | 34.87 |
| 06/23/2026 12:01 | 53 | 34.87 |
| 06/23/2026 12:01 | 549 | 34.87 |
| 06/23/2026 12:01 | 51 | 34.865 |
| 06/23/2026 12:01 | 20 | 34.865 |
| 06/23/2026 12:00 | 158 | 34.855 |
| 06/23/2026 12:00 | 203 | 34.855 |
| 06/23/2026 12:00 | 742 | 34.855 |
| 06/23/2026 12:00 | 387 | 34.855 |
| 06/23/2026 12:00 | 639 | 34.855 |
| 06/23/2026 12:00 | 256 | 34.865 |
| 06/23/2026 12:00 | 654 | 34.855 |
| 06/23/2026 12:00 | 382 | 34.855 |
| 06/23/2026 12:00 | 516 | 34.855 |
| 06/23/2026 12:00 | 75 | 34.855 |
| 06/23/2026 12:00 | 132 | 34.855 |
| 06/23/2026 12:00 | 742 | 34.865 |
| 06/23/2026 12:00 | 156 | 34.85 |
| 06/23/2026 12:00 | 572 | 34.85 |
| 06/23/2026 12:00 | 260 | 34.85 |
| 06/23/2026 12:00 | 203 | 34.855 |
| 06/23/2026 12:00 | 387 | 34.855 |
| 06/23/2026 12:00 | 639 | 34.855 |
| 06/23/2026 12:00 | 15 | 34.855 |
| 06/23/2026 12:00 | 121 | 34.855 |
| 06/23/2026 12:00 | 49 | 34.855 |
| 06/23/2026 12:00 | 236 | 34.86 |
| 06/23/2026 12:00 | 191 | 34.86 |
| 06/23/2026 12:00 | 234 | 34.86 |
| 06/23/2026 11:59 | 460 | 34.845 |
| 06/23/2026 11:59 | 385 | 34.845 |
| 06/23/2026 11:59 | 290 | 34.85 |
| 06/23/2026 11:59 | 368 | 34.85 |
| 06/23/2026 11:59 | 627 | 34.85 |
| 06/23/2026 11:59 | 86 | 34.85 |
| 06/23/2026 11:59 | 238 | 34.85 |
| 06/23/2026 11:59 | 324 | 34.85 |
| 06/23/2026 11:59 | 23 | 34.855 |
| 06/23/2026 11:59 | 78 | 34.855 |
| 06/23/2026 11:59 | 61 | 34.855 |
| 06/23/2026 11:59 | 7 | 34.86 |
| 06/23/2026 11:59 | 156 | 34.86 |
| 06/23/2026 11:58 | 78 | 34.865 |
| 06/23/2026 11:57 | 223 | 34.86 |
| 06/23/2026 11:57 | 497 | 34.86 |
| 06/23/2026 11:57 | 556 | 34.865 |
| 06/23/2026 11:57 | 742 | 34.865 |
| 06/23/2026 11:56 | 450 | 34.86 |
| 06/23/2026 11:56 | 742 | 34.86 |
| 06/23/2026 11:56 | 610 | 34.86 |
| 06/23/2026 11:55 | 340 | 34.86 |
| 06/23/2026 11:55 | 15 | 34.86 |
| 06/23/2026 11:55 | 301 | 34.86 |
| 06/23/2026 11:55 | 2953 | 34.86 |
| 06/23/2026 11:55 | 370 | 34.86 |
| 06/23/2026 11:55 | 198 | 34.86 |
| 06/23/2026 11:55 | 610 | 34.86 |
| 06/23/2026 11:55 | 493 | 34.86 |
| 06/23/2026 11:55 | 659 | 34.865 |
| 06/23/2026 11:55 | 581 | 34.865 |
| 06/23/2026 11:55 | 352 | 34.865 |
| 06/23/2026 11:55 | 252 | 34.865 |
| 06/23/2026 11:55 | 843 | 34.865 |
| 06/23/2026 11:55 | 189 | 34.865 |
| 06/23/2026 11:55 | 6 | 34.865 |
| 06/23/2026 11:55 | 494 | 34.865 |
| 06/23/2026 11:55 | 208 | 34.87 |
| 06/23/2026 11:55 | 250 | 34.87 |
| 06/23/2026 11:55 | 494 | 34.87 |
| 06/23/2026 11:55 | 681 | 34.87 |
| 06/23/2026 11:54 | 500 | 34.86 |
| 06/23/2026 11:54 | 6 | 34.86 |
| 06/23/2026 11:54 | 14 | 34.86 |
| 06/23/2026 11:54 | 104 | 34.86 |
| 06/23/2026 11:54 | 624 | 34.86 |
| 06/23/2026 11:54 | 238 | 34.865 |
| 06/23/2026 11:54 | 581 | 34.865 |
| 06/23/2026 11:54 | 246 | 34.865 |
| 06/23/2026 11:54 | 588 | 34.87 |
| 06/23/2026 11:54 | 47 | 34.875 |
| 06/23/2026 11:54 | 395 | 34.875 |
| 06/23/2026 11:54 | 172 | 34.875 |
| 06/23/2026 11:54 | 742 | 34.875 |
| 06/23/2026 11:54 | 652 | 34.875 |
| 06/23/2026 11:54 | 492 | 34.875 |
| 06/23/2026 11:54 | 200 | 34.87 |
| 06/23/2026 11:54 | 742 | 34.87 |
| 06/23/2026 11:53 | 276 | 34.855 |
| 06/23/2026 11:53 | 624 | 34.855 |
| 06/23/2026 11:53 | 338 | 34.855 |
| 06/23/2026 11:53 | 10 | 34.86 |
| 06/23/2026 11:53 | 983 | 34.86 |
| 06/23/2026 11:53 | 179 | 34.86 |
| 06/23/2026 11:53 | 85 | 34.86 |
| 06/23/2026 11:53 | 281 | 34.86 |
| 06/23/2026 11:52 | 50 | 34.86 |
| 06/23/2026 11:52 | 50 | 34.85 |
| 06/23/2026 11:52 | 966 | 34.85 |
| 06/23/2026 11:52 | 34 | 34.85 |
| 06/23/2026 11:51 | 146 | 34.84 |
| 06/23/2026 11:51 | 189 | 34.84 |
| 06/23/2026 11:51 | 742 | 34.84 |
| 06/23/2026 11:51 | 471 | 34.84 |
| 06/23/2026 11:50 | 258 | 34.84 |
| 06/23/2026 11:49 | 618 | 34.83 |
| 06/23/2026 11:49 | 200 | 34.83 |
| 06/23/2026 11:49 | 762 | 34.825 |
| 06/23/2026 11:49 | 337 | 34.825 |
| 06/23/2026 11:49 | 288 | 34.8225 |
| 06/23/2026 11:48 | 584 | 34.82 |
| 06/23/2026 11:48 | 9 | 34.82 |
| 06/23/2026 11:48 | 4626 | 34.82 |
| 06/23/2026 11:48 | 116 | 34.82 |
| 06/23/2026 11:48 | 191 | 34.83 |
| 06/23/2026 11:48 | 503 | 34.83 |
| 06/23/2026 11:48 | 151 | 34.83 |
| 06/23/2026 11:48 | 204 | 34.83 |
| 06/23/2026 11:48 | 378 | 34.83 |
| 06/23/2026 11:48 | 742 | 34.83 |
| 06/23/2026 11:48 | 468 | 34.83 |
| 06/23/2026 11:47 | 198 | 34.825 |
| 06/23/2026 11:47 | 13 | 34.82 |
| 06/23/2026 11:47 | 200 | 34.815 |
| 06/23/2026 11:46 | 109 | 34.81 |
| 06/23/2026 11:46 | 62 | 34.81 |
| 06/23/2026 11:46 | 83 | 34.81 |
| 06/23/2026 11:46 | 25 | 34.81 |
| 06/23/2026 11:46 | 1 | 34.81 |
| 06/23/2026 11:45 | 587 | 34.81 |
| 06/23/2026 11:45 | 327 | 34.815 |
| 06/23/2026 11:45 | 327 | 34.815 |
| 06/23/2026 11:45 | 415 | 34.815 |
| 06/23/2026 11:45 | 49 | 34.82 |
| 06/23/2026 11:45 | 159 | 34.82 |
| 06/23/2026 11:45 | 742 | 34.82 |
| 06/23/2026 11:44 | 789 | 34.815 |
| 06/23/2026 11:44 | 164 | 34.815 |
| 06/23/2026 11:43 | 100 | 34.81 |
| 06/23/2026 11:43 | 601 | 34.81 |
| 06/23/2026 11:43 | 11 | 34.805 |
| 06/23/2026 11:43 | 583 | 34.81 |
| 06/23/2026 11:43 | 644 | 34.81 |
| 06/23/2026 11:43 | 311 | 34.81 |
| 06/23/2026 11:43 | 25 | 34.81 |
| 06/23/2026 11:43 | 144 | 34.81 |
| 06/23/2026 11:43 | 230 | 34.815 |
| 06/23/2026 11:43 | 234 | 34.815 |
| 06/23/2026 11:43 | 742 | 34.815 |
| 06/23/2026 11:43 | 288 | 34.82 |
| 06/23/2026 11:43 | 261 | 34.82 |
| 06/23/2026 11:43 | 16 | 34.82 |
| 06/23/2026 11:43 | 742 | 34.82 |
| 06/23/2026 11:43 | 3 | 34.82 |
| 06/23/2026 11:43 | 351 | 34.82 |
| 06/23/2026 11:43 | 191 | 34.82 |
| 06/23/2026 11:43 | 584 | 34.82 |
| 06/23/2026 11:43 | 470 | 34.82 |
| 06/23/2026 11:43 | 130 | 34.815 |
| 06/23/2026 11:41 | 95 | 34.80 |
| 06/23/2026 11:41 | 15 | 34.80 |
| 06/23/2026 11:40 | 1 | 34.80 |
| 06/23/2026 11:40 | 251 | 34.795 |
| 06/23/2026 11:40 | 47 | 34.795 |
| 06/23/2026 11:40 | 70 | 34.795 |
| 06/23/2026 11:40 | 100 | 34.795 |
| 06/23/2026 11:39 | 50 | 34.795 |
| 06/23/2026 11:39 | 156 | 34.79 |
| 06/23/2026 11:39 | 381 | 34.79 |
| 06/23/2026 11:39 | 742 | 34.79 |
| 06/23/2026 11:39 | 628 | 34.79 |
| 06/23/2026 11:39 | 146 | 34.785 |
| 06/23/2026 11:39 | 742 | 34.785 |
| 06/23/2026 11:39 | 350 | 34.78 |
| 06/23/2026 11:38 | 156 | 34.78 |
| 06/23/2026 11:38 | 368 | 34.78 |
| 06/23/2026 11:38 | 349 | 34.78 |
| 06/23/2026 11:38 | 181 | 34.78 |
| 06/23/2026 11:37 | 13 | 34.765 |
| 06/23/2026 11:37 | 543 | 34.77 |
| 06/23/2026 11:37 | 469 | 34.77 |
| 06/23/2026 11:37 | 436 | 34.77 |
| 06/23/2026 11:37 | 503 | 34.77 |
| 06/23/2026 11:37 | 1231 | 34.77 |
| 06/23/2026 11:37 | 649 | 34.77 |
| 06/23/2026 11:37 | 10 | 34.77 |
| 06/23/2026 11:37 | 177 | 34.78 |
| 06/23/2026 11:37 | 323 | 34.78 |
| 06/23/2026 11:36 | 431 | 34.78 |
| 06/23/2026 11:36 | 218 | 34.78 |
| 06/23/2026 11:36 | 298 | 34.785 |
| 06/23/2026 11:36 | 231 | 34.785 |
| 06/23/2026 11:36 | 418 | 34.785 |
| 06/23/2026 11:36 | 324 | 34.785 |
| 06/23/2026 11:36 | 142 | 34.785 |
| 06/23/2026 11:36 | 1 | 34.785 |
| 06/23/2026 11:36 | 150 | 34.785 |
| 06/23/2026 11:35 | 526 | 34.78 |
| 06/23/2026 11:35 | 12 | 34.775 |
| 06/23/2026 11:35 | 1028 | 34.775 |
| 06/23/2026 11:35 | 115 | 34.775 |
| 06/23/2026 11:34 | 4 | 34.775 |
| 06/23/2026 11:34 | 2 | 34.78 |
| 06/23/2026 11:34 | 156 | 34.78 |
| 06/23/2026 11:34 | 110 | 34.78 |
| 06/23/2026 11:34 | 101 | 34.775 |
| 06/23/2026 11:34 | 96 | 34.775 |
| 06/23/2026 11:34 | 159 | 34.77 |
| 06/23/2026 11:33 | 153 | 34.775 |
| 06/23/2026 11:33 | 170 | 34.77 |
| 06/23/2026 11:33 | 210 | 34.77 |
| 06/23/2026 11:33 | 24 | 34.77 |
| 06/23/2026 11:33 | 38 | 34.77 |
| 06/23/2026 11:33 | 46 | 34.765 |
| 06/23/2026 11:33 | 88 | 34.76 |
| 06/23/2026 11:33 | 94 | 34.76 |
| 06/23/2026 11:33 | 112 | 34.76 |
| 06/23/2026 11:32 | 742 | 34.75 |
| 06/23/2026 11:32 | 47 | 34.75 |
| 06/23/2026 11:32 | 602 | 34.75 |
| 06/23/2026 11:32 | 83 | 34.745 |
| 06/23/2026 11:32 | 130 | 34.75 |
| 06/23/2026 11:32 | 54 | 34.75 |
| 06/23/2026 11:32 | 414 | 34.75 |
| 06/23/2026 11:32 | 26 | 34.75 |
| 06/23/2026 11:32 | 602 | 34.75 |
| 06/23/2026 11:32 | 725 | 34.75 |
| 06/23/2026 11:32 | 17 | 34.75 |
| 06/23/2026 11:32 | 366 | 34.75 |
| 06/23/2026 11:32 | 151 | 34.75 |
| 06/23/2026 11:32 | 18 | 34.75 |
| 06/23/2026 11:32 | 47 | 34.75 |
| 06/23/2026 11:32 | 340 | 34.755 |
| 06/23/2026 11:32 | 143 | 34.755 |
| 06/23/2026 11:32 | 742 | 34.755 |
| 06/23/2026 11:32 | 59 | 34.75 |
| 06/23/2026 11:32 | 742 | 34.75 |
| 06/23/2026 11:32 | 12 | 34.755 |
| 06/23/2026 11:32 | 340 | 34.755 |
| 06/23/2026 11:32 | 194 | 34.755 |
| 06/23/2026 11:32 | 195 | 34.755 |
| 06/23/2026 11:32 | 500 | 34.755 |
| 06/23/2026 11:32 | 165 | 34.755 |
| 06/23/2026 11:32 | 742 | 34.755 |
| 06/23/2026 11:32 | 172 | 34.755 |
| 06/23/2026 11:32 | 482 | 34.755 |
| 06/23/2026 11:32 | 483 | 34.755 |
| 06/23/2026 11:32 | 401 | 34.755 |
| 06/23/2026 11:32 | 401 | 34.755 |
| 06/23/2026 11:31 | 425 | 34.76 |
| 06/23/2026 11:31 | 7 | 34.755 |
| 06/23/2026 11:30 | 89 | 34.75 |
| 06/23/2026 11:30 | 368 | 34.75 |
| 06/23/2026 11:30 | 121 | 34.75 |
| 06/23/2026 11:30 | 60 | 34.75 |
| 06/23/2026 11:30 | 427 | 34.75 |
| 06/23/2026 11:29 | 973 | 34.75 |
| 06/23/2026 11:29 | 329 | 34.755 |
| 06/23/2026 11:29 | 340 | 34.76 |
| 06/23/2026 11:29 | 193 | 34.76 |
| 06/23/2026 11:29 | 381 | 34.76 |
| 06/23/2026 11:29 | 1032 | 34.765 |
| 06/23/2026 11:29 | 286 | 34.775 |
| 06/23/2026 11:29 | 25 | 34.775 |
| 06/23/2026 11:29 | 250 | 34.775 |
| 06/23/2026 11:29 | 36 | 34.775 |
| 06/23/2026 11:29 | 164 | 34.775 |
| 06/23/2026 11:29 | 356 | 34.775 |
| 06/23/2026 11:29 | 500 | 34.77 |
| 06/23/2026 11:29 | 352 | 34.775 |
| 06/23/2026 11:29 | 6 | 34.775 |
| 06/23/2026 11:29 | 494 | 34.775 |
| 06/23/2026 11:29 | 194 | 34.775 |
| 06/23/2026 11:29 | 300 | 34.775 |
| 06/23/2026 11:29 | 442 | 34.775 |
| 06/23/2026 11:29 | 56 | 34.775 |
| 06/23/2026 11:29 | 14 | 34.77 |
| 06/23/2026 11:29 | 326 | 34.77 |
| 06/23/2026 11:29 | 53 | 34.77 |
| 06/23/2026 11:29 | 20 | 34.765 |
| 06/23/2026 11:29 | 338 | 34.765 |
| 06/23/2026 11:28 | 281 | 34.765 |
| 06/23/2026 11:28 | 61 | 34.765 |
| 06/23/2026 11:27 | 338 | 34.775 |
| 06/23/2026 11:27 | 223 | 34.78 |
| 06/23/2026 11:27 | 134 | 34.78 |
| 06/23/2026 11:27 | 388 | 34.785 |
| 06/23/2026 11:27 | 4 | 34.785 |
| 06/23/2026 11:27 | 36 | 34.785 |
| 06/23/2026 11:27 | 328 | 34.785 |
| 06/23/2026 11:27 | 295 | 34.79 |
| 06/23/2026 11:27 | 59 | 34.79 |
| 06/23/2026 11:27 | 258 | 34.79 |
| 06/23/2026 11:27 | 368 | 34.79 |
| 06/23/2026 11:27 | 714 | 34.795 |
| 06/23/2026 11:27 | 311 | 34.795 |
| 06/23/2026 11:27 | 1965 | 34.795 |
| 06/23/2026 11:27 | 302 | 34.80 |
| 06/23/2026 11:27 | 866 | 34.80 |
| 06/23/2026 11:26 | 100 | 34.805 |
| 06/23/2026 11:26 | 84 | 34.80 |
| 06/23/2026 11:26 | 536 | 34.805 |
| 06/23/2026 11:26 | 670 | 34.805 |
| 06/23/2026 11:26 | 210 | 34.805 |
| 06/23/2026 11:26 | 800 | 34.805 |
| 06/23/2026 11:26 | 41 | 34.805 |
| 06/23/2026 11:26 | 197 | 34.805 |
| 06/23/2026 11:26 | 742 | 34.805 |
| 06/23/2026 11:26 | 515 | 34.805 |
| 06/23/2026 11:25 | 249 | 34.795 |
| 06/23/2026 11:25 | 95 | 34.795 |
| 06/23/2026 11:25 | 260 | 34.795 |
| 06/23/2026 11:25 | 240 | 34.795 |
| 06/23/2026 11:25 | 208 | 34.79 |
| 06/23/2026 11:25 | 165 | 34.79 |
| 06/23/2026 11:25 | 52 | 34.79 |
| 06/23/2026 11:25 | 78 | 34.79 |
| 06/23/2026 11:25 | 262 | 34.79 |
| 06/23/2026 11:25 | 206 | 34.79 |
| 06/23/2026 11:25 | 100 | 34.785 |
| 06/23/2026 11:24 | 40 | 34.785 |
| 06/23/2026 11:24 | 11 | 34.78 |
| 06/23/2026 11:24 | 182 | 34.78 |
| 06/23/2026 11:24 | 796 | 34.775 |
| 06/23/2026 11:24 | 20 | 34.775 |
| 06/23/2026 11:23 | 11 | 34.775 |
| 06/23/2026 11:23 | 378 | 34.775 |
| 06/23/2026 11:23 | 116 | 34.775 |
| 06/23/2026 11:23 | 78 | 34.775 |
| 06/23/2026 11:23 | 208 | 34.78 |
| 06/23/2026 11:23 | 314 | 34.78 |
| 06/23/2026 11:23 | 154 | 34.78 |
| 06/23/2026 11:22 | 990 | 34.78 |
| 06/23/2026 11:22 | 469 | 34.78 |
| 06/23/2026 11:22 | 300 | 34.78 |
| 06/23/2026 11:22 | 362 | 34.78 |
| 06/23/2026 11:22 | 990 | 34.78 |
| 06/23/2026 11:22 | 458 | 34.78 |
| 06/23/2026 11:22 | 444 | 34.78 |
| 06/23/2026 11:22 | 207 | 34.78 |
| 06/23/2026 11:22 | 525 | 34.78 |
| 06/23/2026 11:22 | 422 | 34.78 |
| 06/23/2026 11:22 | 233 | 34.78 |
| 06/23/2026 11:22 | 209 | 34.78 |
| 06/23/2026 11:22 | 100 | 34.78 |
| 06/23/2026 11:22 | 203 | 34.785 |
| 06/23/2026 11:22 | 384 | 34.785 |
| 06/23/2026 11:22 | 427 | 34.785 |
| 06/23/2026 11:22 | 140 | 34.79 |
| 06/23/2026 11:22 | 758 | 34.79 |
| 06/23/2026 11:22 | 232 | 34.79 |
| 06/23/2026 11:22 | 200 | 34.79 |
| 06/23/2026 11:22 | 169 | 34.79 |
| 06/23/2026 11:22 | 372 | 34.79 |
| 06/23/2026 11:21 | 529 | 34.79 |
| 06/23/2026 11:21 | 13 | 34.79 |
| 06/23/2026 11:21 | 628 | 34.79 |
| 06/23/2026 11:21 | 990 | 34.79 |
| 06/23/2026 11:21 | 559 | 34.785 |
| 06/23/2026 11:21 | 283 | 34.785 |
| 06/23/2026 11:21 | 134 | 34.785 |
| 06/23/2026 11:21 | 394 | 34.785 |
| 06/23/2026 11:21 | 167 | 34.785 |
| 06/23/2026 11:21 | 20 | 34.785 |
| 06/23/2026 11:21 | 182 | 34.785 |
| 06/23/2026 11:21 | 336 | 34.79 |
| 06/23/2026 11:21 | 466 | 34.79 |
| 06/23/2026 11:21 | 15 | 34.79 |
| 06/23/2026 11:21 | 206 | 34.795 |
| 06/23/2026 11:21 | 220 | 34.795 |
| 06/23/2026 11:21 | 723 | 34.795 |
| 06/23/2026 11:20 | 341 | 34.80 |
| 06/23/2026 11:20 | 362 | 34.80 |
| 06/23/2026 11:20 | 256 | 34.80 |
| 06/23/2026 11:20 | 200 | 34.80 |
| 06/23/2026 11:20 | 895 | 34.805 |
| 06/23/2026 11:20 | 116 | 34.81 |
| 06/23/2026 11:18 | 500 | 34.805 |
| 06/23/2026 11:18 | 38 | 34.805 |
| 06/23/2026 11:17 | 295 | 34.81 |
| 06/23/2026 11:17 | 341 | 34.81 |
| 06/23/2026 11:16 | 2504 | 34.81 |
| 06/23/2026 11:16 | 177 | 34.81 |
| 06/23/2026 11:16 | 191 | 34.815 |
| 06/23/2026 11:16 | 240 | 34.815 |
| 06/23/2026 11:16 | 303 | 34.825 |
| 06/23/2026 11:16 | 303 | 34.82 |
| 06/23/2026 11:16 | 100 | 34.815 |
| 06/23/2026 11:15 | 249 | 34.82 |
| 06/23/2026 11:15 | 10 | 34.82 |
| 06/23/2026 11:15 | 584 | 34.82 |
| 06/23/2026 11:15 | 551 | 34.82 |
| 06/23/2026 11:15 | 990 | 34.82 |
| 06/23/2026 11:15 | 674 | 34.82 |
| 06/23/2026 11:15 | 234 | 34.82 |
| 06/23/2026 11:15 | 13 | 34.82 |
| 06/23/2026 11:15 | 79 | 34.82 |
| 06/23/2026 11:15 | 1 | 34.82 |
| 06/23/2026 11:15 | 52 | 34.82 |
| 06/23/2026 11:15 | 47 | 34.82 |
| 06/23/2026 11:15 | 1 | 34.805 |
| 06/23/2026 11:15 | 250 | 34.80 |
| 06/23/2026 11:14 | 450 | 34.785 |
| 06/23/2026 11:14 | 147 | 34.785 |
| 06/23/2026 11:14 | 189 | 34.785 |
| 06/23/2026 11:14 | 471 | 34.79 |
| 06/23/2026 11:14 | 614 | 34.785 |
| 06/23/2026 11:14 | 31 | 34.785 |
| 06/23/2026 11:14 | 400 | 34.785 |
| 06/23/2026 11:14 | 137 | 34.79 |
| 06/23/2026 11:14 | 150 | 34.79 |
| 06/23/2026 11:14 | 431 | 34.79 |
| 06/23/2026 11:13 | 206 | 34.79 |
| 06/23/2026 11:13 | 990 | 34.79 |
| 06/23/2026 11:13 | 204 | 34.79 |
| 06/23/2026 11:13 | 656 | 34.79 |
| 06/23/2026 11:13 | 905 | 34.79 |
| 06/23/2026 11:13 | 252 | 34.79 |
| 06/23/2026 11:13 | 479 | 34.79 |
| 06/23/2026 11:13 | 298 | 34.795 |
| 06/23/2026 11:12 | 635 | 34.795 |
| 06/23/2026 11:12 | 990 | 34.79 |
| 06/23/2026 11:12 | 11 | 34.785 |
| 06/23/2026 11:12 | 238 | 34.785 |
| 06/23/2026 11:12 | 770 | 34.785 |
| 06/23/2026 11:12 | 399 | 34.785 |
| 06/23/2026 11:12 | 202 | 34.785 |
| 06/23/2026 11:12 | 657 | 34.785 |
| 06/23/2026 11:12 | 234 | 34.785 |
| 06/23/2026 11:12 | 234 | 34.785 |
| 06/23/2026 11:12 | 248 | 34.785 |
| 06/23/2026 11:12 | 990 | 34.785 |
| 06/23/2026 11:12 | 627 | 34.785 |
| 06/23/2026 11:12 | 541 | 34.785 |
| 06/23/2026 11:12 | 8 | 34.79 |
| 06/23/2026 11:12 | 990 | 34.79 |
| 06/23/2026 11:12 | 245 | 34.79 |
| 06/23/2026 11:12 | 612 | 34.79 |
| 06/23/2026 11:11 | 13 | 34.78 |
| 06/23/2026 11:11 | 78 | 34.78 |
| 06/23/2026 11:11 | 180 | 34.78 |
| 06/23/2026 11:11 | 1996 | 34.785 |
| 06/23/2026 11:11 | 623 | 34.79 |
| 06/23/2026 11:10 | 13 | 34.79 |
| 06/23/2026 11:10 | 12 | 34.79 |
| 06/23/2026 11:10 | 182 | 34.79 |
| 06/23/2026 11:10 | 222 | 34.785 |
| 06/23/2026 11:10 | 1600 | 34.785 |
| 06/23/2026 11:10 | 750 | 34.785 |
| 06/23/2026 11:10 | 497 | 34.785 |
| 06/23/2026 11:10 | 1604 | 34.785 |
| 06/23/2026 11:10 | 785 | 34.785 |
| 06/23/2026 11:09 | 953 | 34.79 |
| 06/23/2026 11:09 | 486 | 34.79 |
| 06/23/2026 11:09 | 494 | 34.79 |
| 06/23/2026 11:09 | 20 | 34.79 |
| 06/23/2026 11:08 | 20 | 34.785 |
| 06/23/2026 11:08 | 338 | 34.785 |
| 06/23/2026 11:08 | 494 | 34.785 |
| 06/23/2026 11:08 | 774 | 34.785 |
| 06/23/2026 11:08 | 532 | 34.78 |
| 06/23/2026 11:08 | 80 | 34.78 |
| 06/23/2026 11:07 | 2 | 34.78 |
| 06/23/2026 11:07 | 666 | 34.78 |
| 06/23/2026 11:06 | 144 | 34.78 |
| 06/23/2026 11:06 | 204 | 34.78 |
| 06/23/2026 11:06 | 1975 | 34.78 |
| 06/23/2026 11:06 | 1062 | 34.78 |
| 06/23/2026 11:06 | 537 | 34.78 |
| 06/23/2026 11:06 | 270 | 34.775 |
| 06/23/2026 11:06 | 338 | 34.78 |
| 06/23/2026 11:06 | 494 | 34.78 |
| 06/23/2026 11:06 | 102 | 34.78 |
| 06/23/2026 11:06 | 77 | 34.78 |
| 06/23/2026 11:06 | 66 | 34.78 |
| 06/23/2026 11:06 | 102 | 34.78 |
| 06/23/2026 11:05 | 990 | 34.765 |
| 06/23/2026 11:05 | 15 | 34.765 |
| 06/23/2026 11:05 | 20 | 34.765 |
| 06/23/2026 11:05 | 72 | 34.765 |
| 06/23/2026 11:05 | 240 | 34.765 |
| 06/23/2026 11:05 | 18 | 34.77 |
| 06/23/2026 11:05 | 3 | 34.77 |
| 06/23/2026 11:05 | 104 | 34.77 |
| 06/23/2026 11:05 | 383 | 34.765 |
| 06/23/2026 11:05 | 214 | 34.765 |
| 06/23/2026 11:05 | 1043 | 34.765 |
| 06/23/2026 11:05 | 100 | 34.77 |
| 06/23/2026 11:05 | 297 | 34.77 |
| 06/23/2026 11:05 | 391 | 34.77 |
| 06/23/2026 11:05 | 5 | 34.77 |
| 06/23/2026 11:05 | 375 | 34.775 |
| 06/23/2026 11:05 | 17 | 34.775 |
| 06/23/2026 11:05 | 4 | 34.775 |
| 06/23/2026 11:05 | 4 | 34.78 |
| 06/23/2026 11:05 | 243 | 34.78 |
| 06/23/2026 11:05 | 328 | 34.78 |
| 06/23/2026 11:05 | 357 | 34.78 |
| 06/23/2026 11:05 | 852 | 34.78 |
| 06/23/2026 11:04 | 160 | 34.78 |
| 06/23/2026 11:04 | 84 | 34.78 |
| 06/23/2026 11:04 | 79 | 34.78 |
| 06/23/2026 11:04 | 58 | 34.775 |
| 06/23/2026 11:04 | 160 | 34.775 |
| 06/23/2026 11:04 | 46 | 34.775 |
| 06/23/2026 11:04 | 30 | 34.775 |
| 06/23/2026 11:04 | 71 | 34.77 |
| 06/23/2026 11:04 | 287 | 34.77 |
| 06/23/2026 11:03 | 58 | 34.755 |
| 06/23/2026 11:03 | 330 | 34.75 |
| 06/23/2026 11:03 | 21 | 34.745 |
| 06/23/2026 11:03 | 520 | 34.745 |
| 06/23/2026 11:03 | 137 | 34.745 |
| 06/23/2026 11:03 | 279 | 34.745 |
| 06/23/2026 11:03 | 148 | 34.75 |
| 06/23/2026 11:03 | 448 | 34.75 |
| 06/23/2026 11:02 | 14 | 34.75 |
| 06/23/2026 11:02 | 10 | 34.75 |
| 06/23/2026 11:02 | 809 | 34.755 |
| 06/23/2026 11:02 | 37 | 34.755 |
| 06/23/2026 11:02 | 312 | 34.755 |
| 06/23/2026 11:02 | 822 | 34.755 |
| 06/23/2026 11:01 | 656 | 34.755 |
| 06/23/2026 11:01 | 521 | 34.755 |
| 06/23/2026 11:01 | 1 | 34.75 |
| 06/23/2026 11:01 | 720 | 34.755 |
| 06/23/2026 11:01 | 408 | 34.76 |
| 06/23/2026 11:01 | 534 | 34.76 |
| 06/23/2026 11:01 | 138 | 34.76 |
| 06/23/2026 11:01 | 673 | 34.76 |
| 06/23/2026 11:01 | 990 | 34.76 |
| 06/23/2026 11:01 | 4 | 34.755 |
| 06/23/2026 11:01 | 358 | 34.755 |
| 06/23/2026 11:00 | 205 | 34.755 |
| 06/23/2026 11:00 | 9 | 34.755 |
| 06/23/2026 11:00 | 288 | 34.755 |
| 06/23/2026 11:00 | 4388 | 34.755 |
| 06/23/2026 11:00 | 106 | 34.755 |
| 06/23/2026 11:00 | 25 | 34.76 |
| 06/23/2026 11:00 | 3 | 34.765 |
| 06/23/2026 11:00 | 138 | 34.765 |
| 06/23/2026 11:00 | 126 | 34.765 |
| 06/23/2026 11:00 | 10 | 34.77 |
| 06/23/2026 11:00 | 1200 | 34.77 |
| 06/23/2026 11:00 | 811 | 34.75 |
| 06/23/2026 11:00 | 389 | 34.75 |
| 06/23/2026 10:58 | 369 | 34.74 |
| 06/23/2026 10:58 | 527 | 34.74 |
| 06/23/2026 10:58 | 827 | 34.74 |
| 06/23/2026 10:58 | 400 | 34.74 |
| 06/23/2026 10:58 | 660 | 34.74 |
| 06/23/2026 10:58 | 990 | 34.74 |
| 06/23/2026 10:58 | 71 | 34.745 |
| 06/23/2026 10:58 | 240 | 34.745 |
| 06/23/2026 10:58 | 271 | 34.745 |
| 06/23/2026 10:57 | 1149 | 34.74 |
| 06/23/2026 10:57 | 150 | 34.74 |
| 06/23/2026 10:57 | 782 | 34.735 |
| 06/23/2026 10:57 | 782 | 34.735 |
| 06/23/2026 10:57 | 990 | 34.735 |
| 06/23/2026 10:56 | 64 | 34.735 |
| 06/23/2026 10:56 | 368 | 34.73 |
| 06/23/2026 10:56 | 494 | 34.73 |
| 06/23/2026 10:56 | 1 | 34.73 |
| 06/23/2026 10:56 | 36 | 34.73 |
| 06/23/2026 10:56 | 164 | 34.73 |
| 06/23/2026 10:55 | 139 | 34.735 |
| 06/23/2026 10:55 | 265 | 34.735 |
| 06/23/2026 10:54 | 18 | 34.74 |
| 06/23/2026 10:54 | 338 | 34.74 |
| 06/23/2026 10:54 | 653 | 34.735 |
| 06/23/2026 10:54 | 181 | 34.735 |
| 06/23/2026 10:54 | 726 | 34.735 |
| 06/23/2026 10:54 | 348 | 34.735 |
| 06/23/2026 10:54 | 218 | 34.735 |
| 06/23/2026 10:54 | 449 | 34.735 |
| 06/23/2026 10:54 | 71 | 34.735 |
| 06/23/2026 10:54 | 296 | 34.735 |
| 06/23/2026 10:54 | 791 | 34.735 |
| 06/23/2026 10:54 | 748 | 34.735 |
| 06/23/2026 10:54 | 52 | 34.735 |
| 06/23/2026 10:54 | 313 | 34.735 |
| 06/23/2026 10:54 | 809 | 34.735 |
| 06/23/2026 10:54 | 22 | 34.735 |
| 06/23/2026 10:54 | 209 | 34.735 |
| 06/23/2026 10:53 | 309 | 34.73 |
| 06/23/2026 10:53 | 522 | 34.73 |
| 06/23/2026 10:53 | 839 | 34.73 |
| 06/23/2026 10:53 | 79 | 34.735 |
| 06/23/2026 10:53 | 750 | 34.735 |
| 06/23/2026 10:53 | 1523 | 34.735 |
| 06/23/2026 10:53 | 791 | 34.735 |
| 06/23/2026 10:52 | 247 | 34.73 |
| 06/23/2026 10:52 | 422 | 34.73 |
| 06/23/2026 10:52 | 589 | 34.73 |
| 06/23/2026 10:52 | 513 | 34.73 |
| 06/23/2026 10:52 | 396 | 34.73 |
| 06/23/2026 10:52 | 172 | 34.73 |
| 06/23/2026 10:52 | 791 | 34.73 |
| 06/23/2026 10:51 | 132 | 34.725 |
| 06/23/2026 10:51 | 208 | 34.725 |
| 06/23/2026 10:51 | 320 | 34.725 |
| 06/23/2026 10:51 | 2278 | 34.725 |
| 06/23/2026 10:51 | 398 | 34.725 |
| 06/23/2026 10:51 | 49 | 34.725 |
| 06/23/2026 10:51 | 791 | 34.72 |
| 06/23/2026 10:51 | 932 | 34.715 |
| 06/23/2026 10:51 | 50 | 34.72 |
| 06/23/2026 10:50 | 349 | 34.72 |
| 06/23/2026 10:50 | 282 | 34.715 |
| 06/23/2026 10:50 | 390 | 34.715 |
| 06/23/2026 10:50 | 199 | 34.715 |
| 06/23/2026 10:50 | 489 | 34.715 |
| 06/23/2026 10:50 | 188 | 34.715 |
| 06/23/2026 10:50 | 217 | 34.715 |
| 06/23/2026 10:50 | 247 | 34.715 |
| 06/23/2026 10:49 | 260 | 34.72 |
| 06/23/2026 10:49 | 44 | 34.72 |
| 06/23/2026 10:49 | 10 | 34.72 |
| 06/23/2026 10:49 | 288 | 34.72 |
| 06/23/2026 10:49 | 219 | 34.72 |
| 06/23/2026 10:49 | 3 | 34.72 |
| 06/23/2026 10:49 | 200 | 34.72 |
| 06/23/2026 10:49 | 398 | 34.72 |
| 06/23/2026 10:49 | 16 | 34.725 |
| 06/23/2026 10:49 | 338 | 34.725 |
| 06/23/2026 10:48 | 20 | 34.73 |
| 06/23/2026 10:48 | 325 | 34.73 |
| 06/23/2026 10:48 | 288 | 34.725 |
| 06/23/2026 10:48 | 200 | 34.725 |
| 06/23/2026 10:48 | 1149 | 34.725 |
| 06/23/2026 10:48 | 271 | 34.725 |
| 06/23/2026 10:48 | 81 | 34.725 |
| 06/23/2026 10:48 | 391 | 34.725 |
| 06/23/2026 10:48 | 16 | 34.73 |
| 06/23/2026 10:48 | 400 | 34.725 |
| 06/23/2026 10:48 | 200 | 34.73 |
| 06/23/2026 10:47 | 8 | 34.73 |
| 06/23/2026 10:47 | 26 | 34.73 |
| 06/23/2026 10:47 | 400 | 34.735 |
| 06/23/2026 10:47 | 114 | 34.74 |
| 06/23/2026 10:46 | 39 | 34.73 |
| 06/23/2026 10:46 | 134 | 34.73 |
| 06/23/2026 10:46 | 204 | 34.73 |
| 06/23/2026 10:46 | 272 | 34.72 |
| 06/23/2026 10:46 | 124 | 34.72 |
| 06/23/2026 10:46 | 791 | 34.72 |
| 06/23/2026 10:45 | 11 | 34.735 |
| 06/23/2026 10:45 | 117 | 34.735 |
| 06/23/2026 10:45 | 221 | 34.735 |
| 06/23/2026 10:45 | 300 | 34.74 |
| 06/23/2026 10:45 | 230 | 34.74 |
| 06/23/2026 10:45 | 293 | 34.74 |
| 06/23/2026 10:45 | 287 | 34.74 |
| 06/23/2026 10:45 | 69 | 34.74 |
| 06/23/2026 10:45 | 156 | 34.74 |
| 06/23/2026 10:45 | 933 | 34.745 |
| 06/23/2026 10:45 | 246 | 34.745 |
| 06/23/2026 10:45 | 2001 | 34.75 |
| 06/23/2026 10:45 | 215 | 34.75 |
| 06/23/2026 10:45 | 784 | 34.75 |
| 06/23/2026 10:45 | 135 | 34.75 |
| 06/23/2026 10:45 | 791 | 34.75 |
| 06/23/2026 10:44 | 3 | 34.75 |
| 06/23/2026 10:44 | 202 | 34.75 |
| 06/23/2026 10:44 | 17 | 34.75 |
| 06/23/2026 10:44 | 307 | 34.755 |
| 06/23/2026 10:44 | 58 | 34.755 |
| 06/23/2026 10:44 | 234 | 34.755 |
| 06/23/2026 10:44 | 488 | 34.755 |
| 06/23/2026 10:44 | 6 | 34.755 |
| 06/23/2026 10:44 | 182 | 34.755 |
| 06/23/2026 10:44 | 251 | 34.75 |
| 06/23/2026 10:44 | 234 | 34.75 |
| 06/23/2026 10:44 | 584 | 34.75 |
| 06/23/2026 10:43 | 555 | 34.75 |
| 06/23/2026 10:43 | 181 | 34.745 |
| 06/23/2026 10:43 | 12 | 34.75 |
| 06/23/2026 10:43 | 182 | 34.75 |
| 06/23/2026 10:43 | 288 | 34.76 |
| 06/23/2026 10:43 | 2240 | 34.76 |
| 06/23/2026 10:43 | 844 | 34.76 |
| 06/23/2026 10:43 | 54 | 34.76 |
| 06/23/2026 10:43 | 523 | 34.77 |
| 06/23/2026 10:42 | 514 | 34.77 |
| 06/23/2026 10:42 | 270 | 34.77 |
| 06/23/2026 10:42 | 12 | 34.77 |
| 06/23/2026 10:42 | 18 | 34.77 |
| 06/23/2026 10:41 | 166 | 34.76 |
| 06/23/2026 10:41 | 176 | 34.76 |
| 06/23/2026 10:41 | 318 | 34.76 |
| 06/23/2026 10:41 | 491 | 34.75 |
| 06/23/2026 10:41 | 549 | 34.75 |
| 06/23/2026 10:41 | 217 | 34.75 |
| 06/23/2026 10:41 | 484 | 34.75 |
| 06/23/2026 10:41 | 305 | 34.75 |
| 06/23/2026 10:39 | 230 | 34.74 |
| 06/23/2026 10:39 | 561 | 34.74 |
| 06/23/2026 10:39 | 936 | 34.74 |
| 06/23/2026 10:39 | 100 | 34.745 |
| 06/23/2026 10:39 | 3 | 34.745 |
| 06/23/2026 10:38 | 3 | 34.735 |
| 06/23/2026 10:38 | 494 | 34.735 |
| 06/23/2026 10:38 | 286 | 34.735 |
| 06/23/2026 10:38 | 9 | 34.735 |
| 06/23/2026 10:37 | 791 | 34.735 |
| 06/23/2026 10:37 | 475 | 34.74 |
| 06/23/2026 10:37 | 660 | 34.74 |
| 06/23/2026 10:37 | 527 | 34.74 |
| 06/23/2026 10:37 | 10 | 34.735 |
| 06/23/2026 10:37 | 194 | 34.735 |
| 06/23/2026 10:37 | 689 | 34.735 |
| 06/23/2026 10:37 | 238 | 34.735 |
| 06/23/2026 10:37 | 1100 | 34.735 |
| 06/23/2026 10:37 | 1865 | 34.735 |
| 06/23/2026 10:37 | 6 | 34.735 |
| 06/23/2026 10:37 | 363 | 34.735 |
| 06/23/2026 10:37 | 226 | 34.735 |
| 06/23/2026 10:37 | 94 | 34.735 |
| 06/23/2026 10:37 | 312 | 34.735 |
| 06/23/2026 10:36 | 286 | 34.74 |
| 06/23/2026 10:36 | 197 | 34.745 |
| 06/23/2026 10:36 | 159 | 34.745 |
| 06/23/2026 10:36 | 791 | 34.745 |
| 06/23/2026 10:36 | 631 | 34.745 |
| 06/23/2026 10:36 | 207 | 34.745 |
| 06/23/2026 10:36 | 35 | 34.745 |
| 06/23/2026 10:36 | 200 | 34.745 |
| 06/23/2026 10:36 | 598 | 34.745 |
| 06/23/2026 10:36 | 289 | 34.745 |
| 06/23/2026 10:36 | 526 | 34.745 |
| 06/23/2026 10:36 | 791 | 34.745 |
| 06/23/2026 10:36 | 791 | 34.75 |
| 06/23/2026 10:36 | 569 | 34.745 |
| 06/23/2026 10:36 | 300 | 34.745 |
| 06/23/2026 10:36 | 525 | 34.745 |
| 06/23/2026 10:36 | 631 | 34.745 |
| 06/23/2026 10:36 | 194 | 34.745 |
| 06/23/2026 10:36 | 791 | 34.745 |
| 06/23/2026 10:36 | 14 | 34.745 |
| 06/23/2026 10:36 | 78 | 34.745 |
| 06/23/2026 10:35 | 208 | 34.745 |
| 06/23/2026 10:35 | 197 | 34.745 |
| 06/23/2026 10:35 | 228 | 34.745 |
| 06/23/2026 10:35 | 791 | 34.745 |
| 06/23/2026 10:35 | 145 | 34.75 |
| 06/23/2026 10:35 | 145 | 34.75 |
| 06/23/2026 10:35 | 410 | 34.75 |
| 06/23/2026 10:35 | 174 | 34.75 |
| 06/23/2026 10:35 | 1000 | 34.75 |
| 06/23/2026 10:35 | 351 | 34.74 |
| 06/23/2026 10:35 | 207 | 34.74 |
| 06/23/2026 10:35 | 200 | 34.74 |
| 06/23/2026 10:35 | 791 | 34.74 |
| 06/23/2026 10:35 | 3456 | 34.735 |
| 06/23/2026 10:35 | 791 | 34.735 |
| 06/23/2026 10:35 | 84 | 34.735 |
| 06/23/2026 10:35 | 598 | 34.73 |
| 06/23/2026 10:35 | 78 | 34.73 |
| 06/23/2026 10:35 | 173 | 34.735 |
| 06/23/2026 10:35 | 418 | 34.735 |
| 06/23/2026 10:35 | 207 | 34.735 |
| 06/23/2026 10:35 | 370 | 34.735 |
| 06/23/2026 10:35 | 689 | 34.735 |
| 06/23/2026 10:35 | 172 | 34.735 |
| 06/23/2026 10:35 | 791 | 34.735 |
| 06/23/2026 10:35 | 533 | 34.735 |
| 06/23/2026 10:35 | 589 | 34.73 |
| 06/23/2026 10:35 | 155 | 34.73 |
| 06/23/2026 10:35 | 234 | 34.73 |
| 06/23/2026 10:35 | 735 | 34.73 |
| 06/23/2026 10:35 | 193 | 34.73 |
| 06/23/2026 10:35 | 229 | 34.73 |
| 06/23/2026 10:35 | 791 | 34.73 |
| 06/23/2026 10:35 | 10 | 34.735 |
| 06/23/2026 10:35 | 6576 | 34.735 |
| 06/23/2026 10:35 | 533 | 34.74 |
| 06/23/2026 10:35 | 178 | 34.74 |
| 06/23/2026 10:35 | 1039 | 34.74 |
| 06/23/2026 10:34 | 205 | 34.745 |
| 06/23/2026 10:34 | 288 | 34.745 |
| 06/23/2026 10:34 | 497 | 34.745 |
| 06/23/2026 10:34 | 318 | 34.745 |
| 06/23/2026 10:34 | 205 | 34.745 |
| 06/23/2026 10:34 | 1250 | 34.74 |
| 06/23/2026 10:33 | 301 | 34.735 |
| 06/23/2026 10:33 | 80 | 34.735 |
| 06/23/2026 10:33 | 47 | 34.735 |
| 06/23/2026 10:33 | 354 | 34.73 |
| 06/23/2026 10:33 | 868 | 34.735 |
| 06/23/2026 10:33 | 791 | 34.7375 |
| 06/23/2026 10:33 | 791 | 34.7375 |
| 06/23/2026 10:33 | 202 | 34.735 |
| 06/23/2026 10:33 | 2006 | 34.7325 |
| 06/23/2026 10:33 | 50 | 34.72 |
| 06/23/2026 10:33 | 230 | 34.725 |
| 06/23/2026 10:32 | 3 | 34.73 |
| 06/23/2026 10:32 | 153 | 34.73 |
| 06/23/2026 10:32 | 29 | 34.73 |
| 06/23/2026 10:32 | 77 | 34.73 |
| 06/23/2026 10:32 | 100 | 34.73 |
| 06/23/2026 10:32 | 102 | 34.73 |
| 06/23/2026 10:32 | 268 | 34.72 |
| 06/23/2026 10:32 | 184 | 34.72 |
| 06/23/2026 10:32 | 256 | 34.72 |
| 06/23/2026 10:32 | 250 | 34.72 |
| 06/23/2026 10:32 | 81 | 34.715 |
| 06/23/2026 10:32 | 127 | 34.715 |
| 06/23/2026 10:32 | 357 | 34.70 |
| 06/23/2026 10:32 | 634 | 34.70 |
| 06/23/2026 10:31 | 40 | 34.70 |
| 06/23/2026 10:31 | 6 | 34.70 |
| 06/23/2026 10:31 | 259 | 34.70 |
| 06/23/2026 10:31 | 88 | 34.70 |
| 06/23/2026 10:31 | 230 | 34.70 |
| 06/23/2026 10:31 | 348 | 34.70 |
| 06/23/2026 10:31 | 791 | 34.70 |
| 06/23/2026 10:31 | 18 | 34.70 |
| 06/23/2026 10:31 | 52 | 34.70 |
| 06/23/2026 10:30 | 107 | 34.695 |
| 06/23/2026 10:30 | 791 | 34.695 |
| 06/23/2026 10:30 | 791 | 34.70 |
| 06/23/2026 10:30 | 791 | 34.70 |
| 06/23/2026 10:30 | 794 | 34.70 |
| 06/23/2026 10:30 | 206 | 34.70 |
| 06/23/2026 10:30 | 243 | 34.70 |
| 06/23/2026 10:30 | 791 | 34.70 |
| 06/23/2026 10:30 | 94 | 34.695 |
| 06/23/2026 10:30 | 104 | 34.69 |
| 06/23/2026 10:30 | 138 | 34.69 |
| 06/23/2026 10:30 | 691 | 34.69 |
| 06/23/2026 10:30 | 310 | 34.69 |
| 06/23/2026 10:30 | 308 | 34.69 |
| 06/23/2026 10:30 | 14 | 34.69 |
| 06/23/2026 10:30 | 146 | 34.69 |
| 06/23/2026 10:30 | 205 | 34.69 |
| 06/23/2026 10:30 | 371 | 34.69 |
| 06/23/2026 10:30 | 297 | 34.695 |
| 06/23/2026 10:30 | 234 | 34.695 |
| 06/23/2026 10:30 | 265 | 34.695 |
| 06/23/2026 10:30 | 8 | 34.695 |
| 06/23/2026 10:30 | 1000 | 34.695 |
| 06/23/2026 10:30 | 663 | 34.695 |
| 06/23/2026 10:30 | 207 | 34.695 |
| 06/23/2026 10:30 | 402 | 34.695 |
| 06/23/2026 10:30 | 270 | 34.695 |
| 06/23/2026 10:30 | 791 | 34.695 |
| 06/23/2026 10:30 | 325 | 34.69 |
| 06/23/2026 10:30 | 420 | 34.69 |
| 06/23/2026 10:30 | 233 | 34.685 |
| 06/23/2026 10:30 | 791 | 34.685 |
| 06/23/2026 10:30 | 249 | 34.685 |
| 06/23/2026 10:30 | 102 | 34.685 |
| 06/23/2026 10:30 | 484 | 34.675 |
| 06/23/2026 10:30 | 70 | 34.675 |
| 06/23/2026 10:30 | 122 | 34.67 |
| 06/23/2026 10:30 | 149 | 34.67 |
| 06/23/2026 10:30 | 621 | 34.68 |
| 06/23/2026 10:30 | 377 | 34.68 |
| 06/23/2026 10:29 | 196 | 34.675 |
| 06/23/2026 10:29 | 116 | 34.675 |
| 06/23/2026 10:29 | 147 | 34.675 |
| 06/23/2026 10:29 | 388 | 34.68 |
| 06/23/2026 10:29 | 150 | 34.68 |
| 06/23/2026 10:29 | 100 | 34.68 |
| 06/23/2026 10:29 | 346 | 34.68 |
| 06/23/2026 10:29 | 368 | 34.68 |
| 06/23/2026 10:29 | 166 | 34.68 |
| 06/23/2026 10:28 | 409 | 34.675 |
| 06/23/2026 10:28 | 791 | 34.675 |
| 06/23/2026 10:28 | 370 | 34.67 |
| 06/23/2026 10:28 | 50 | 34.67 |
| 06/23/2026 10:28 | 261 | 34.67 |
| 06/23/2026 10:28 | 273 | 34.67 |
| 06/23/2026 10:28 | 287 | 34.675 |
| 06/23/2026 10:28 | 312 | 34.68 |
| 06/23/2026 10:28 | 300 | 34.68 |
| 06/23/2026 10:28 | 134 | 34.68 |
| 06/23/2026 10:28 | 190 | 34.68 |
| 06/23/2026 10:28 | 114 | 34.68 |
| 06/23/2026 10:28 | 194 | 34.68 |
| 06/23/2026 10:28 | 226 | 34.68 |
| 06/23/2026 10:27 | 47 | 34.665 |
| 06/23/2026 10:27 | 277 | 34.67 |
| 06/23/2026 10:27 | 64 | 34.67 |
| 06/23/2026 10:27 | 3 | 34.67 |
| 06/23/2026 10:27 | 11 | 34.67 |
| 06/23/2026 10:27 | 172 | 34.67 |
| 06/23/2026 10:26 | 500 | 34.67 |
| 06/23/2026 10:26 | 8 | 34.675 |
| 06/23/2026 10:26 | 2000 | 34.68 |
| 06/23/2026 10:26 | 881 | 34.68 |
| 06/23/2026 10:26 | 785 | 34.68 |
| 06/23/2026 10:26 | 5 | 34.675 |
| 06/23/2026 10:26 | 208 | 34.675 |
| 06/23/2026 10:25 | 21 | 34.68 |
| 06/23/2026 10:25 | 104 | 34.68 |
| 06/23/2026 10:25 | 14 | 34.685 |
| 06/23/2026 10:25 | 208 | 34.685 |
| 06/23/2026 10:25 | 34 | 34.685 |
| 06/23/2026 10:25 | 342 | 34.69 |
| 06/23/2026 10:25 | 158 | 34.69 |
| 06/23/2026 10:24 | 24 | 34.695 |
| 06/23/2026 10:24 | 351 | 34.695 |
| 06/23/2026 10:24 | 169 | 34.695 |
| 06/23/2026 10:24 | 184 | 34.695 |
| 06/23/2026 10:24 | 132 | 34.695 |
| 06/23/2026 10:24 | 198 | 34.695 |
| 06/23/2026 10:24 | 751 | 34.69 |
| 06/23/2026 10:24 | 588 | 34.685 |
| 06/23/2026 10:23 | 13 | 34.69 |
| 06/23/2026 10:23 | 416 | 34.69 |
| 06/23/2026 10:23 | 405 | 34.695 |
| 06/23/2026 10:23 | 1452 | 34.695 |
| 06/23/2026 10:23 | 50 | 34.70 |
| 06/23/2026 10:23 | 879 | 34.70 |
| 06/23/2026 10:23 | 121 | 34.70 |
| 06/23/2026 10:23 | 50 | 34.71 |
| 06/23/2026 10:23 | 730 | 34.705 |
| 06/23/2026 10:23 | 207 | 34.71 |
| 06/23/2026 10:23 | 440 | 34.71 |
| 06/23/2026 10:23 | 195 | 34.71 |
| 06/23/2026 10:23 | 339 | 34.71 |
| 06/23/2026 10:23 | 791 | 34.71 |
| 06/23/2026 10:22 | 182 | 34.705 |
| 06/23/2026 10:22 | 50 | 34.70 |
| 06/23/2026 10:22 | 236 | 34.70 |
| 06/23/2026 10:22 | 872 | 34.70 |
| 06/23/2026 10:22 | 598 | 34.70 |
| 06/23/2026 10:22 | 390 | 34.70 |
| 06/23/2026 10:22 | 140 | 34.70 |
| 06/23/2026 10:22 | 69 | 34.70 |
| 06/23/2026 10:22 | 325 | 34.695 |
| 06/23/2026 10:22 | 138 | 34.695 |
| 06/23/2026 10:22 | 791 | 34.695 |
| 06/23/2026 10:22 | 507 | 34.69 |
| 06/23/2026 10:22 | 551 | 34.69 |
| 06/23/2026 10:22 | 140 | 34.69 |
| 06/23/2026 10:22 | 2 | 34.69 |
| 06/23/2026 10:22 | 500 | 34.69 |
| 06/23/2026 10:22 | 791 | 34.69 |
| 06/23/2026 10:22 | 9 | 34.70 |
| 06/23/2026 10:22 | 553 | 34.70 |
| 06/23/2026 10:22 | 309 | 34.70 |
| 06/23/2026 10:22 | 1198 | 34.70 |
| 06/23/2026 10:22 | 2862 | 34.70 |
| 06/23/2026 10:22 | 780 | 34.70 |
| 06/23/2026 10:22 | 593 | 34.70 |
| 06/23/2026 10:22 | 5 | 34.70 |
| 06/23/2026 10:21 | 104 | 34.705 |
| 06/23/2026 10:21 | 46 | 34.705 |
| 06/23/2026 10:21 | 2 | 34.705 |
| 06/23/2026 10:21 | 52 | 34.705 |
| 06/23/2026 10:21 | 169 | 34.705 |
| 06/23/2026 10:20 | 258 | 34.705 |
| 06/23/2026 10:20 | 9 | 34.705 |
| 06/23/2026 10:20 | 204 | 34.705 |
| 06/23/2026 10:20 | 553 | 34.705 |
| 06/23/2026 10:20 | 550 | 34.705 |
| 06/23/2026 10:20 | 254 | 34.705 |
| 06/23/2026 10:20 | 385 | 34.705 |
| 06/23/2026 10:20 | 500 | 34.705 |
| 06/23/2026 10:20 | 1375 | 34.705 |
| 06/23/2026 10:20 | 457 | 34.705 |
| 06/23/2026 10:20 | 304 | 34.705 |
| 06/23/2026 10:20 | 791 | 34.705 |
| 06/23/2026 10:20 | 382 | 34.71 |
| 06/23/2026 10:20 | 254 | 34.71 |
| 06/23/2026 10:20 | 656 | 34.71 |
| 06/23/2026 10:20 | 400 | 34.71 |
| 06/23/2026 10:20 | 194 | 34.71 |
| 06/23/2026 10:20 | 136 | 34.71 |
| 06/23/2026 10:20 | 265 | 34.71 |
| 06/23/2026 10:20 | 40 | 34.71 |
| 06/23/2026 10:20 | 1507 | 34.71 |
| 06/23/2026 10:20 | 453 | 34.71 |
| 06/23/2026 10:19 | 557 | 34.695 |
| 06/23/2026 10:19 | 250 | 34.695 |
| 06/23/2026 10:19 | 359 | 34.705 |
| 06/23/2026 10:19 | 20 | 34.705 |
| 06/23/2026 10:19 | 196 | 34.705 |
| 06/23/2026 10:19 | 791 | 34.70 |
| 06/23/2026 10:19 | 385 | 34.70 |
| 06/23/2026 10:19 | 209 | 34.70 |
| 06/23/2026 10:19 | 17 | 34.695 |
| 06/23/2026 10:19 | 990 | 34.695 |
| 06/23/2026 10:19 | 90 | 34.695 |
| 06/23/2026 10:18 | 86 | 34.69 |
| 06/23/2026 10:18 | 613 | 34.69 |
| 06/23/2026 10:18 | 571 | 34.69 |
| 06/23/2026 10:18 | 238 | 34.69 |
| 06/23/2026 10:18 | 556 | 34.69 |
| 06/23/2026 10:18 | 259 | 34.69 |
| 06/23/2026 10:18 | 791 | 34.69 |
| 06/23/2026 10:18 | 781 | 34.69 |
| 06/23/2026 10:18 | 1544 | 34.69 |
| 06/23/2026 10:18 | 561 | 34.69 |
| 06/23/2026 10:18 | 147 | 34.69 |
| 06/23/2026 10:18 | 665 | 34.69 |
| 06/23/2026 10:18 | 152 | 34.69 |
| 06/23/2026 10:18 | 604 | 34.69 |
| 06/23/2026 10:18 | 602 | 34.695 |
| 06/23/2026 10:17 | 209 | 34.69 |
| 06/23/2026 10:17 | 97 | 34.69 |
| 06/23/2026 10:17 | 169 | 34.695 |
| 06/23/2026 10:17 | 1 | 34.695 |
| 06/23/2026 10:17 | 791 | 34.695 |
| 06/23/2026 10:17 | 246 | 34.695 |
| 06/23/2026 10:17 | 2 | 34.695 |
| 06/23/2026 10:17 | 204 | 34.695 |
| 06/23/2026 10:17 | 71 | 34.685 |
| 06/23/2026 10:17 | 226 | 34.685 |
| 06/23/2026 10:17 | 386 | 34.685 |
| 06/23/2026 10:17 | 1614 | 34.685 |
| 06/23/2026 10:17 | 191 | 34.685 |
| 06/23/2026 10:17 | 1730 | 34.685 |
| 06/23/2026 10:17 | 614 | 34.685 |
| 06/23/2026 10:17 | 156 | 34.685 |
| 06/23/2026 10:17 | 791 | 34.685 |
| 06/23/2026 10:17 | 467 | 34.685 |
| 06/23/2026 10:17 | 48 | 34.68 |
| 06/23/2026 10:17 | 308 | 34.68 |
| 06/23/2026 10:17 | 494 | 34.68 |
| 06/23/2026 10:17 | 247 | 34.67 |
| 06/23/2026 10:17 | 44 | 34.67 |
| 06/23/2026 10:17 | 58 | 34.67 |
| 06/23/2026 10:17 | 185 | 34.67 |
| 06/23/2026 10:16 | 557 | 34.675 |
| 06/23/2026 10:16 | 726 | 34.68 |
| 06/23/2026 10:16 | 494 | 34.68 |
| 06/23/2026 10:16 | 780 | 34.68 |
| 06/23/2026 10:16 | 87 | 34.675 |
| 06/23/2026 10:16 | 1224 | 34.67 |
| 06/23/2026 10:16 | 791 | 34.67 |
| 06/23/2026 10:16 | 948 | 34.67 |
| 06/23/2026 10:16 | 386 | 34.67 |
| 06/23/2026 10:16 | 205 | 34.67 |
| 06/23/2026 10:16 | 791 | 34.67 |
| 06/23/2026 10:16 | 193 | 34.67 |
| 06/23/2026 10:16 | 5 | 34.66 |
| 06/23/2026 10:16 | 208 | 34.66 |
| 06/23/2026 10:16 | 646 | 34.64 |
| 06/23/2026 10:16 | 21 | 34.64 |
| 06/23/2026 10:16 | 101 | 34.64 |
| 06/23/2026 10:16 | 200 | 34.635 |
| 06/23/2026 10:16 | 289 | 34.635 |
| 06/23/2026 10:16 | 152 | 34.635 |
| 06/23/2026 10:16 | 639 | 34.635 |
| 06/23/2026 10:15 | 8 | 34.63 |
| 06/23/2026 10:15 | 2894 | 34.63 |
| 06/23/2026 10:15 | 649 | 34.63 |
| 06/23/2026 10:15 | 500 | 34.63 |
| 06/23/2026 10:15 | 1 | 34.63 |
| 06/23/2026 10:15 | 856 | 34.63 |
| 06/23/2026 10:15 | 750 | 34.63 |
| 06/23/2026 10:15 | 350 | 34.63 |
| 06/23/2026 10:15 | 234 | 34.63 |
| 06/23/2026 10:15 | 791 | 34.63 |
| 06/23/2026 10:15 | 261 | 34.63 |
| 06/23/2026 10:15 | 8 | 34.635 |
| 06/23/2026 10:15 | 492 | 34.635 |
| 06/23/2026 10:15 | 734 | 34.635 |
| 06/23/2026 10:15 | 555 | 34.635 |
| 06/23/2026 10:15 | 148 | 34.635 |
| 06/23/2026 10:15 | 791 | 34.635 |
| 06/23/2026 10:15 | 378 | 34.635 |
| 06/23/2026 10:15 | 527 | 34.635 |
| 06/23/2026 10:15 | 186 | 34.635 |
| 06/23/2026 10:15 | 122 | 34.635 |
| 06/23/2026 10:15 | 791 | 34.64 |
| 06/23/2026 10:15 | 526 | 34.64 |
| 06/23/2026 10:15 | 198 | 34.64 |
| 06/23/2026 10:14 | 257 | 34.64 |
| 06/23/2026 10:14 | 312 | 34.64 |
| 06/23/2026 10:14 | 100 | 34.64 |
| 06/23/2026 10:14 | 122 | 34.64 |
| 06/23/2026 10:14 | 9 | 34.64 |
| 06/23/2026 10:14 | 6 | 34.64 |
| 06/23/2026 10:14 | 194 | 34.64 |
| 06/23/2026 10:14 | 200 | 34.64 |
| 06/23/2026 10:14 | 203 | 34.645 |
| 06/23/2026 10:14 | 391 | 34.645 |
| 06/23/2026 10:14 | 241 | 34.65 |
| 06/23/2026 10:14 | 78 | 34.65 |
| 06/23/2026 10:14 | 5 | 34.655 |
| 06/23/2026 10:14 | 322 | 34.66 |
| 06/23/2026 10:14 | 1 | 34.66 |
| 06/23/2026 10:14 | 93 | 34.66 |
| 06/23/2026 10:14 | 650 | 34.66 |
| 06/23/2026 10:14 | 23 | 34.66 |
| 06/23/2026 10:14 | 22 | 34.66 |
| 06/23/2026 10:14 | 262 | 34.66 |
| 06/23/2026 10:14 | 272 | 34.66 |
| 06/23/2026 10:14 | 156 | 34.67 |
| 06/23/2026 10:14 | 791 | 34.67 |
| 06/23/2026 10:13 | 25 | 34.67 |
| 06/23/2026 10:13 | 208 | 34.67 |
| 06/23/2026 10:13 | 624 | 34.67 |
| 06/23/2026 10:13 | 207 | 34.67 |
| 06/23/2026 10:12 | 171 | 34.665 |
| 06/23/2026 10:12 | 328 | 34.665 |
| 06/23/2026 10:12 | 20 | 34.65 |
| 06/23/2026 10:12 | 702 | 34.655 |
| 06/23/2026 10:12 | 336 | 34.66 |
| 06/23/2026 10:12 | 791 | 34.66 |
| 06/23/2026 10:12 | 393 | 34.655 |
| 06/23/2026 10:12 | 791 | 34.655 |
| 06/23/2026 10:12 | 80 | 34.655 |
| 06/23/2026 10:12 | 72 | 34.655 |
| 06/23/2026 10:12 | 10 | 34.655 |
| 06/23/2026 10:12 | 104 | 34.655 |
| 06/23/2026 10:11 | 289 | 34.645 |
| 06/23/2026 10:11 | 1154 | 34.645 |
| 06/23/2026 10:11 | 600 | 34.64 |
| 06/23/2026 10:11 | 191 | 34.64 |
| 06/23/2026 10:11 | 1502 | 34.635 |
| 06/23/2026 10:11 | 47 | 34.635 |
| 06/23/2026 10:11 | 86 | 34.635 |
| 06/23/2026 10:11 | 133 | 34.635 |
| 06/23/2026 10:10 | 312 | 34.645 |
| 06/23/2026 10:10 | 176 | 34.645 |
| 06/23/2026 10:10 | 358 | 34.645 |
| 06/23/2026 10:10 | 296 | 34.64 |
| 06/23/2026 10:10 | 499 | 34.65 |
| 06/23/2026 10:10 | 791 | 34.645 |
| 06/23/2026 10:09 | 470 | 34.64 |
| 06/23/2026 10:09 | 21 | 34.645 |
| 06/23/2026 10:09 | 312 | 34.645 |
| 06/23/2026 10:09 | 84 | 34.63 |
| 06/23/2026 10:09 | 437 | 34.63 |
| 06/23/2026 10:09 | 561 | 34.63 |
| 06/23/2026 10:09 | 439 | 34.63 |
| 06/23/2026 10:09 | 559 | 34.63 |
| 06/23/2026 10:09 | 383 | 34.625 |
| 06/23/2026 10:09 | 9 | 34.625 |
| 06/23/2026 10:09 | 234 | 34.625 |
| 06/23/2026 10:09 | 791 | 34.625 |
| 06/23/2026 10:09 | 53 | 34.615 |
| 06/23/2026 10:09 | 271 | 34.615 |
| 06/23/2026 10:08 | 115 | 34.62 |
| 06/23/2026 10:08 | 791 | 34.62 |
| 06/23/2026 10:08 | 86 | 34.62 |
| 06/23/2026 10:08 | 6 | 34.62 |
| 06/23/2026 10:08 | 190 | 34.625 |
| 06/23/2026 10:08 | 590 | 34.625 |
| 06/23/2026 10:08 | 25 | 34.63 |
| 06/23/2026 10:08 | 924 | 34.625 |
| 06/23/2026 10:08 | 184 | 34.63 |
| 06/23/2026 10:08 | 756 | 34.63 |
| 06/23/2026 10:08 | 86 | 34.63 |
| 06/23/2026 10:08 | 78 | 34.63 |
| 06/23/2026 10:08 | 3 | 34.63 |
| 06/23/2026 10:07 | 296 | 34.64 |
| 06/23/2026 10:07 | 53 | 34.64 |
| 06/23/2026 10:07 | 38 | 34.64 |
| 06/23/2026 10:07 | 50 | 34.63 |
| 06/23/2026 10:07 | 150 | 34.64 |
| 06/23/2026 10:07 | 40 | 34.635 |
| 06/23/2026 10:07 | 127 | 34.635 |
| 06/23/2026 10:06 | 17 | 34.625 |
| 06/23/2026 10:06 | 240 | 34.625 |
| 06/23/2026 10:06 | 10 | 34.625 |
| 06/23/2026 10:06 | 284 | 34.625 |
| 06/23/2026 10:06 | 26 | 34.635 |
| 06/23/2026 10:06 | 442 | 34.635 |
| 06/23/2026 10:06 | 52 | 34.635 |
| 06/23/2026 10:06 | 549 | 34.63 |
| 06/23/2026 10:06 | 1600 | 34.63 |
| 06/23/2026 10:06 | 851 | 34.63 |
| 06/23/2026 10:05 | 205 | 34.63 |
| 06/23/2026 10:05 | 664 | 34.63 |
| 06/23/2026 10:05 | 127 | 34.63 |
| 06/23/2026 10:05 | 182 | 34.63 |
| 06/23/2026 10:05 | 125 | 34.635 |
| 06/23/2026 10:05 | 213 | 34.635 |
| 06/23/2026 10:05 | 250 | 34.635 |
| 06/23/2026 10:05 | 16 | 34.64 |
| 06/23/2026 10:05 | 15 | 34.64 |
| 06/23/2026 10:05 | 193 | 34.64 |
| 06/23/2026 10:05 | 258 | 34.64 |
| 06/23/2026 10:05 | 240 | 34.64 |
| 06/23/2026 10:05 | 193 | 34.64 |
| 06/23/2026 10:05 | 396 | 34.65 |
| 06/23/2026 10:05 | 200 | 34.645 |
| 06/23/2026 10:05 | 200 | 34.645 |
| 06/23/2026 10:05 | 200 | 34.645 |
| 06/23/2026 10:05 | 58 | 34.645 |
| 06/23/2026 10:05 | 200 | 34.645 |
| 06/23/2026 10:04 | 365 | 34.65 |
| 06/23/2026 10:04 | 299 | 34.65 |
| 06/23/2026 10:04 | 467 | 34.655 |
| 06/23/2026 10:04 | 324 | 34.655 |
| 06/23/2026 10:04 | 791 | 34.655 |
| 06/23/2026 10:04 | 166 | 34.65 |
| 06/23/2026 10:04 | 200 | 34.65 |
| 06/23/2026 10:04 | 200 | 34.65 |
| 06/23/2026 10:04 | 902 | 34.65 |
| 06/23/2026 10:04 | 359 | 34.65 |
| 06/23/2026 10:04 | 619 | 34.65 |
| 06/23/2026 10:04 | 172 | 34.65 |
| 06/23/2026 10:04 | 11 | 34.655 |
| 06/23/2026 10:04 | 307 | 34.655 |
| 06/23/2026 10:04 | 339 | 34.655 |
| 06/23/2026 10:04 | 2299 | 34.655 |
| 06/23/2026 10:04 | 107 | 34.655 |
| 06/23/2026 10:04 | 192 | 34.655 |
| 06/23/2026 10:04 | 599 | 34.655 |
| 06/23/2026 10:04 | 156 | 34.66 |
| 06/23/2026 10:04 | 44 | 34.66 |
| 06/23/2026 10:04 | 204 | 34.66 |
| 06/23/2026 10:04 | 857 | 34.66 |
| 06/23/2026 10:04 | 316 | 34.66 |
| 06/23/2026 10:04 | 201 | 34.665 |
| 06/23/2026 10:04 | 38 | 34.665 |
| 06/23/2026 10:03 | 361 | 34.67 |
| 06/23/2026 10:03 | 791 | 34.67 |
| 06/23/2026 10:03 | 348 | 34.67 |
| 06/23/2026 10:03 | 208 | 34.665 |
| 06/23/2026 10:03 | 12 | 34.665 |
| 06/23/2026 10:03 | 6 | 34.66 |
| 06/23/2026 10:03 | 791 | 34.655 |
| 06/23/2026 10:03 | 173 | 34.655 |
| 06/23/2026 10:02 | 9 | 34.65 |
| 06/23/2026 10:02 | 39 | 34.65 |
| 06/23/2026 10:02 | 191 | 34.65 |
| 06/23/2026 10:02 | 213 | 34.65 |
| 06/23/2026 10:02 | 149 | 34.65 |
| 06/23/2026 10:02 | 234 | 34.655 |
| 06/23/2026 10:02 | 791 | 34.655 |
| 06/23/2026 10:02 | 429 | 34.65 |
| 06/23/2026 10:02 | 335 | 34.65 |
| 06/23/2026 10:02 | 362 | 34.65 |
| 06/23/2026 10:02 | 14 | 34.65 |
| 06/23/2026 10:02 | 371 | 34.65 |
| 06/23/2026 10:02 | 18 | 34.655 |
| 06/23/2026 10:01 | 750 | 34.655 |
| 06/23/2026 10:01 | 319 | 34.655 |
| 06/23/2026 10:01 | 340 | 34.655 |
| 06/23/2026 10:01 | 55 | 34.655 |
| 06/23/2026 10:01 | 313 | 34.655 |
| 06/23/2026 10:01 | 67 | 34.655 |
| 06/23/2026 10:01 | 791 | 34.655 |
| 06/23/2026 10:01 | 380 | 34.655 |
| 06/23/2026 10:01 | 250 | 34.655 |
| 06/23/2026 10:01 | 129 | 34.655 |
| 06/23/2026 10:01 | 375 | 34.655 |
| 06/23/2026 10:01 | 379 | 34.655 |
| 06/23/2026 10:01 | 64 | 34.655 |
| 06/23/2026 10:01 | 316 | 34.655 |
| 06/23/2026 10:01 | 791 | 34.655 |
| 06/23/2026 10:01 | 286 | 34.66 |
| 06/23/2026 10:01 | 766 | 34.645 |
| 06/23/2026 10:01 | 220 | 34.645 |
| 06/23/2026 10:00 | 791 | 34.64 |
| 06/23/2026 10:00 | 207 | 34.64 |
| 06/23/2026 10:00 | 287 | 34.64 |
| 06/23/2026 10:00 | 404 | 34.65 |
| 06/23/2026 10:00 | 15 | 34.65 |
| 06/23/2026 10:00 | 234 | 34.65 |
| 06/23/2026 10:00 | 364 | 34.65 |
| 06/23/2026 10:00 | 10 | 34.645 |
| 06/23/2026 10:00 | 185 | 34.645 |
| 06/23/2026 10:00 | 421 | 34.645 |
| 06/23/2026 10:00 | 26 | 34.645 |
| 06/23/2026 10:00 | 421 | 34.645 |
| 06/23/2026 10:00 | 548 | 34.645 |
| 06/23/2026 10:00 | 494 | 34.645 |
| 06/23/2026 10:00 | 421 | 34.645 |
| 06/23/2026 10:00 | 532 | 34.645 |
| 06/23/2026 10:00 | 564 | 34.645 |
| 06/23/2026 10:00 | 185 | 34.645 |
| 06/23/2026 10:00 | 149 | 34.645 |
| 06/23/2026 10:00 | 397 | 34.645 |
| 06/23/2026 10:00 | 156 | 34.645 |
| 06/23/2026 10:00 | 13 | 34.64 |
| 06/23/2026 10:00 | 221 | 34.64 |
| 06/23/2026 10:00 | 68 | 34.64 |
| 06/23/2026 10:00 | 207 | 34.64 |
| 06/23/2026 10:00 | 271 | 34.64 |
| 06/23/2026 10:00 | 134 | 34.64 |
| 06/23/2026 10:00 | 55 | 34.64 |
| 06/23/2026 10:00 | 104 | 34.64 |
| 06/23/2026 10:00 | 533 | 34.64 |
| 06/23/2026 10:00 | 207 | 34.64 |
| 06/23/2026 10:00 | 365 | 34.64 |
| 06/23/2026 10:00 | 791 | 34.64 |
| 06/23/2026 10:00 | 132 | 34.64 |
| 06/23/2026 10:00 | 192 | 34.64 |
| 06/23/2026 10:00 | 599 | 34.64 |
| 06/23/2026 10:00 | 207 | 34.645 |
| 06/23/2026 10:00 | 194 | 34.64 |
| 06/23/2026 10:00 | 167 | 34.635 |
| 06/23/2026 10:00 | 253 | 34.635 |
| 06/23/2026 10:00 | 179 | 34.635 |
| 06/23/2026 10:00 | 553 | 34.635 |
| 06/23/2026 10:00 | 308 | 34.63 |
| 06/23/2026 10:00 | 207 | 34.63 |
| 06/23/2026 10:00 | 791 | 34.63 |
| 06/23/2026 10:00 | 198 | 34.635 |
| 06/23/2026 10:00 | 564 | 34.635 |
| 06/23/2026 10:00 | 791 | 34.635 |
| 06/23/2026 10:00 | 155 | 34.63 |
| 06/23/2026 10:00 | 650 | 34.63 |
| 06/23/2026 10:00 | 521 | 34.625 |
| 06/23/2026 10:00 | 442 | 34.625 |
| 06/23/2026 09:59 | 369 | 34.63 |
| 06/23/2026 09:59 | 283 | 34.63 |
| 06/23/2026 09:59 | 139 | 34.63 |
| 06/23/2026 09:59 | 500 | 34.63 |
| 06/23/2026 09:59 | 75 | 34.63 |
| 06/23/2026 09:59 | 623 | 34.635 |
| 06/23/2026 09:59 | 116 | 34.635 |
| 06/23/2026 09:59 | 52 | 34.635 |
| 06/23/2026 09:59 | 250 | 34.635 |
| 06/23/2026 09:59 | 150 | 34.63 |
| 06/23/2026 09:59 | 791 | 34.625 |
| 06/23/2026 09:59 | 156 | 34.625 |
| 06/23/2026 09:59 | 93 | 34.62 |
| 06/23/2026 09:59 | 366 | 34.62 |
| 06/23/2026 09:59 | 791 | 34.62 |
| 06/23/2026 09:59 | 355 | 34.62 |
| 06/23/2026 09:59 | 340 | 34.62 |
| 06/23/2026 09:59 | 251 | 34.6225 |
| 06/23/2026 09:59 | 170 | 34.625 |
| 06/23/2026 09:59 | 621 | 34.625 |
| 06/23/2026 09:59 | 127 | 34.625 |
| 06/23/2026 09:59 | 664 | 34.625 |
| 06/23/2026 09:59 | 225 | 34.625 |
| 06/23/2026 09:59 | 208 | 34.625 |
| 06/23/2026 09:59 | 211 | 34.63 |
| 06/23/2026 09:59 | 25 | 34.635 |
| 06/23/2026 09:59 | 26 | 34.635 |
| 06/23/2026 09:59 | 1 | 34.64 |
| 06/23/2026 09:59 | 207 | 34.64 |
| 06/23/2026 09:59 | 236 | 34.64 |
| 06/23/2026 09:59 | 10 | 34.64 |
| 06/23/2026 09:59 | 100 | 34.64 |
| 06/23/2026 09:59 | 493 | 34.645 |
| 06/23/2026 09:59 | 91 | 34.645 |
| 06/23/2026 09:59 | 207 | 34.645 |
| 06/23/2026 09:59 | 16 | 34.645 |
| 06/23/2026 09:59 | 350 | 34.65 |
| 06/23/2026 09:59 | 19 | 34.65 |
| 06/23/2026 09:59 | 280 | 34.65 |
| 06/23/2026 09:59 | 150 | 34.65 |
| 06/23/2026 09:59 | 38 | 34.65 |
| 06/23/2026 09:58 | 55 | 34.655 |
| 06/23/2026 09:58 | 570 | 34.655 |
| 06/23/2026 09:58 | 191 | 34.65 |
| 06/23/2026 09:58 | 3 | 34.655 |
| 06/23/2026 09:58 | 104 | 34.655 |
| 06/23/2026 09:58 | 77 | 34.66 |
| 06/23/2026 09:58 | 406 | 34.66 |
| 06/23/2026 09:58 | 130 | 34.66 |
| 06/23/2026 09:58 | 299 | 34.66 |
| 06/23/2026 09:58 | 324 | 34.665 |
| 06/23/2026 09:58 | 76 | 34.66 |
| 06/23/2026 09:58 | 74 | 34.66 |
| 06/23/2026 09:58 | 528 | 34.665 |
| 06/23/2026 09:58 | 468 | 34.665 |
| 06/23/2026 09:58 | 208 | 34.665 |
| 06/23/2026 09:58 | 200 | 34.665 |
| 06/23/2026 09:58 | 263 | 34.665 |
| 06/23/2026 09:58 | 784 | 34.665 |
| 06/23/2026 09:58 | 466 | 34.665 |
| 06/23/2026 09:58 | 706 | 34.665 |
| 06/23/2026 09:58 | 996 | 34.67 |
| 06/23/2026 09:58 | 372 | 34.67 |
| 06/23/2026 09:58 | 527 | 34.67 |
| 06/23/2026 09:58 | 328 | 34.67 |
| 06/23/2026 09:58 | 791 | 34.675 |
| 06/23/2026 09:58 | 6 | 34.67 |
| 06/23/2026 09:58 | 176 | 34.67 |
| 06/23/2026 09:58 | 791 | 34.67 |
| 06/23/2026 09:57 | 13 | 34.675 |
| 06/23/2026 09:57 | 260 | 34.675 |
| 06/23/2026 09:57 | 156 | 34.675 |
| 06/23/2026 09:57 | 325 | 34.675 |
| 06/23/2026 09:57 | 325 | 34.675 |
| 06/23/2026 09:57 | 513 | 34.675 |
| 06/23/2026 09:57 | 394 | 34.675 |
| 06/23/2026 09:57 | 218 | 34.675 |
| 06/23/2026 09:57 | 351 | 34.675 |
| 06/23/2026 09:57 | 2 | 34.67 |
| 06/23/2026 09:57 | 390 | 34.67 |
| 06/23/2026 09:57 | 481 | 34.675 |
| 06/23/2026 09:57 | 1436 | 34.68 |
| 06/23/2026 09:57 | 480 | 34.675 |
| 06/23/2026 09:57 | 202 | 34.665 |
| 06/23/2026 09:57 | 249 | 34.665 |
| 06/23/2026 09:57 | 13 | 34.665 |
| 06/23/2026 09:57 | 799 | 34.665 |
| 06/23/2026 09:57 | 791 | 34.66 |
| 06/23/2026 09:56 | 300 | 34.655 |
| 06/23/2026 09:56 | 567 | 34.655 |
| 06/23/2026 09:56 | 791 | 34.655 |
| 06/23/2026 09:56 | 418 | 34.65 |
| 06/23/2026 09:56 | 139 | 34.65 |
| 06/23/2026 09:56 | 10 | 34.65 |
| 06/23/2026 09:56 | 302 | 34.65 |
| 06/23/2026 09:56 | 102 | 34.65 |
| 06/23/2026 09:56 | 421 | 34.645 |
| 06/23/2026 09:56 | 567 | 34.65 |
| 06/23/2026 09:56 | 567 | 34.65 |
| 06/23/2026 09:56 | 404 | 34.65 |
| 06/23/2026 09:55 | 131 | 34.65 |
| 06/23/2026 09:55 | 105 | 34.65 |
| 06/23/2026 09:55 | 244 | 34.65 |
| 06/23/2026 09:55 | 565 | 34.655 |
| 06/23/2026 09:55 | 791 | 34.655 |
| 06/23/2026 09:55 | 464 | 34.65 |
| 06/23/2026 09:55 | 9 | 34.645 |
| 06/23/2026 09:55 | 566 | 34.645 |
| 06/23/2026 09:55 | 791 | 34.645 |
| 06/23/2026 09:55 | 566 | 34.645 |
| 06/23/2026 09:55 | 421 | 34.645 |
| 06/23/2026 09:55 | 548 | 34.645 |
| 06/23/2026 09:55 | 44 | 34.64 |
| 06/23/2026 09:55 | 223 | 34.64 |
| 06/23/2026 09:55 | 153 | 34.645 |
| 06/23/2026 09:55 | 52 | 34.645 |
| 06/23/2026 09:54 | 10 | 34.65 |
| 06/23/2026 09:54 | 390 | 34.65 |
| 06/23/2026 09:54 | 285 | 34.645 |
| 06/23/2026 09:54 | 390 | 34.645 |
| 06/23/2026 09:54 | 800 | 34.655 |
| 06/23/2026 09:54 | 384 | 34.65 |
| 06/23/2026 09:54 | 247 | 34.65 |
| 06/23/2026 09:54 | 520 | 34.655 |
| 06/23/2026 09:54 | 473 | 34.655 |
| 06/23/2026 09:54 | 318 | 34.655 |
| 06/23/2026 09:54 | 386 | 34.655 |
| 06/23/2026 09:54 | 89 | 34.66 |
| 06/23/2026 09:54 | 471 | 34.67 |
| 06/23/2026 09:54 | 8 | 34.675 |
| 06/23/2026 09:54 | 208 | 34.675 |
| 06/23/2026 09:54 | 528 | 34.68 |
| 06/23/2026 09:54 | 947 | 34.68 |
| 06/23/2026 09:53 | 23 | 34.685 |
| 06/23/2026 09:53 | 74 | 34.685 |
| 06/23/2026 09:53 | 449 | 34.685 |
| 06/23/2026 09:53 | 20 | 34.685 |
| 06/23/2026 09:53 | 305 | 34.685 |
| 06/23/2026 09:53 | 255 | 34.69 |
| 06/23/2026 09:53 | 16 | 34.69 |
| 06/23/2026 09:53 | 487 | 34.69 |
| 06/23/2026 09:53 | 271 | 34.69 |
| 06/23/2026 09:53 | 313 | 34.69 |
| 06/23/2026 09:53 | 482 | 34.69 |
| 06/23/2026 09:53 | 106 | 34.69 |
| 06/23/2026 09:52 | 402 | 34.695 |
| 06/23/2026 09:52 | 791 | 34.695 |
| 06/23/2026 09:52 | 546 | 34.68 |
| 06/23/2026 09:52 | 382 | 34.655 |
| 06/23/2026 09:52 | 9 | 34.655 |
| 06/23/2026 09:52 | 145 | 34.66 |
| 06/23/2026 09:52 | 479 | 34.66 |
| 06/23/2026 09:52 | 312 | 34.66 |
| 06/23/2026 09:52 | 9 | 34.655 |
| 06/23/2026 09:52 | 289 | 34.655 |
| 06/23/2026 09:52 | 218 | 34.655 |
| 06/23/2026 09:52 | 275 | 34.655 |
| 06/23/2026 09:52 | 287 | 34.655 |
| 06/23/2026 09:52 | 635 | 34.655 |
| 06/23/2026 09:52 | 649 | 34.655 |
| 06/23/2026 09:52 | 285 | 34.66 |
| 06/23/2026 09:51 | 684 | 34.655 |
| 06/23/2026 09:51 | 289 | 34.655 |
| 06/23/2026 09:51 | 334 | 34.66 |
| 06/23/2026 09:51 | 137 | 34.66 |
| 06/23/2026 09:51 | 192 | 34.66 |
| 06/23/2026 09:51 | 289 | 34.66 |
| 06/23/2026 09:51 | 395 | 34.66 |
| 06/23/2026 09:51 | 85 | 34.66 |
| 06/23/2026 09:51 | 791 | 34.66 |
| 06/23/2026 09:51 | 82 | 34.66 |
| 06/23/2026 09:51 | 609 | 34.66 |
| 06/23/2026 09:51 | 289 | 34.66 |
| 06/23/2026 09:51 | 367 | 34.66 |
| 06/23/2026 09:51 | 18 | 34.66 |
| 06/23/2026 09:51 | 224 | 34.66 |
| 06/23/2026 09:51 | 98 | 34.66 |
| 06/23/2026 09:51 | 249 | 34.66 |
| 06/23/2026 09:51 | 195 | 34.66 |
| 06/23/2026 09:51 | 170 | 34.66 |
| 06/23/2026 09:51 | 676 | 34.66 |
| 06/23/2026 09:51 | 115 | 34.66 |
| 06/23/2026 09:51 | 9 | 34.66 |
| 06/23/2026 09:51 | 5000 | 34.66 |
| 06/23/2026 09:51 | 59 | 34.66 |
| 06/23/2026 09:51 | 552 | 34.655 |
| 06/23/2026 09:51 | 791 | 34.655 |
| 06/23/2026 09:51 | 526 | 34.655 |
| 06/23/2026 09:51 | 365 | 34.655 |
| 06/23/2026 09:51 | 210 | 34.65 |
| 06/23/2026 09:51 | 551 | 34.65 |
| 06/23/2026 09:51 | 791 | 34.65 |
| 06/23/2026 09:51 | 550 | 34.65 |
| 06/23/2026 09:50 | 205 | 34.64 |
| 06/23/2026 09:50 | 139 | 34.64 |
| 06/23/2026 09:50 | 791 | 34.635 |
| 06/23/2026 09:50 | 62 | 34.63 |
| 06/23/2026 09:50 | 234 | 34.63 |
| 06/23/2026 09:50 | 330 | 34.63 |
| 06/23/2026 09:50 | 25 | 34.63 |
| 06/23/2026 09:50 | 248 | 34.63 |
| 06/23/2026 09:50 | 1601 | 34.63 |
| 06/23/2026 09:50 | 140 | 34.63 |
| 06/23/2026 09:50 | 213 | 34.63 |
| 06/23/2026 09:50 | 791 | 34.63 |
| 06/23/2026 09:50 | 68 | 34.635 |
| 06/23/2026 09:50 | 18 | 34.64 |
| 06/23/2026 09:50 | 854 | 34.63 |
| 06/23/2026 09:50 | 84 | 34.63 |
| 06/23/2026 09:50 | 78 | 34.63 |
| 06/23/2026 09:50 | 125 | 34.625 |
| 06/23/2026 09:50 | 563 | 34.625 |
| 06/23/2026 09:50 | 234 | 34.625 |
| 06/23/2026 09:50 | 650 | 34.625 |
| 06/23/2026 09:49 | 1122 | 34.625 |
| 06/23/2026 09:49 | 215 | 34.625 |
| 06/23/2026 09:49 | 458 | 34.625 |
| 06/23/2026 09:49 | 960 | 34.625 |
| 06/23/2026 09:49 | 13 | 34.625 |
| 06/23/2026 09:49 | 619 | 34.625 |
| 06/23/2026 09:49 | 251 | 34.625 |
| 06/23/2026 09:49 | 791 | 34.63 |
| 06/23/2026 09:49 | 365 | 34.63 |
| 06/23/2026 09:49 | 100 | 34.63 |
| 06/23/2026 09:49 | 368 | 34.63 |
| 06/23/2026 09:49 | 791 | 34.63 |
| 06/23/2026 09:49 | 772 | 34.63 |
| 06/23/2026 09:49 | 562 | 34.63 |
| 06/23/2026 09:49 | 1590 | 34.63 |
| 06/23/2026 09:49 | 817 | 34.63 |
| 06/23/2026 09:49 | 127 | 34.63 |
| 06/23/2026 09:49 | 238 | 34.63 |
| 06/23/2026 09:49 | 343 | 34.63 |
| 06/23/2026 09:49 | 317 | 34.63 |
| 06/23/2026 09:49 | 380 | 34.63 |
| 06/23/2026 09:49 | 51 | 34.63 |
| 06/23/2026 09:49 | 380 | 34.63 |
| 06/23/2026 09:49 | 475 | 34.63 |
| 06/23/2026 09:49 | 21 | 34.63 |
| 06/23/2026 09:49 | 770 | 34.63 |
| 06/23/2026 09:49 | 837 | 34.63 |
| 06/23/2026 09:49 | 150 | 34.63 |
| 06/23/2026 09:49 | 845 | 34.63 |
| 06/23/2026 09:49 | 393 | 34.63 |
| 06/23/2026 09:49 | 664 | 34.63 |
| 06/23/2026 09:49 | 847 | 34.63 |
| 06/23/2026 09:49 | 563 | 34.63 |
| 06/23/2026 09:49 | 1538 | 34.63 |
| 06/23/2026 09:49 | 16 | 34.635 |
| 06/23/2026 09:49 | 424 | 34.635 |
| 06/23/2026 09:49 | 127 | 34.63 |
| 06/23/2026 09:49 | 567 | 34.63 |
| 06/23/2026 09:49 | 791 | 34.63 |
| 06/23/2026 09:49 | 225 | 34.63 |
| 06/23/2026 09:48 | 354 | 34.63 |
| 06/23/2026 09:48 | 13 | 34.64 |
| 06/23/2026 09:48 | 2500 | 34.64 |
| 06/23/2026 09:48 | 3939 | 34.64 |
| 06/23/2026 09:48 | 61 | 34.64 |
| 06/23/2026 09:48 | 209 | 34.645 |
| 06/23/2026 09:48 | 203 | 34.645 |
| 06/23/2026 09:48 | 44 | 34.645 |
| 06/23/2026 09:48 | 234 | 34.65 |
| 06/23/2026 09:48 | 791 | 34.65 |
| 06/23/2026 09:48 | 845 | 34.65 |
| 06/23/2026 09:48 | 293 | 34.65 |
| 06/23/2026 09:48 | 526 | 34.655 |
| 06/23/2026 09:47 | 207 | 34.65 |
| 06/23/2026 09:47 | 174 | 34.655 |
| 06/23/2026 09:47 | 826 | 34.655 |
| 06/23/2026 09:47 | 70 | 34.655 |
| 06/23/2026 09:47 | 475 | 34.66 |
| 06/23/2026 09:47 | 435 | 34.66 |
| 06/23/2026 09:46 | 111 | 34.665 |
| 06/23/2026 09:46 | 198 | 34.665 |
| 06/23/2026 09:46 | 70 | 34.675 |
| 06/23/2026 09:46 | 632 | 34.675 |
| 06/23/2026 09:46 | 529 | 34.675 |
| 06/23/2026 09:46 | 407 | 34.68 |
| 06/23/2026 09:45 | 10 | 34.675 |
| 06/23/2026 09:45 | 24 | 34.67 |
| 06/23/2026 09:45 | 342 | 34.675 |
| 06/23/2026 09:45 | 145 | 34.675 |
| 06/23/2026 09:45 | 487 | 34.675 |
| 06/23/2026 09:45 | 1413 | 34.675 |
| 06/23/2026 09:44 | 50 | 34.685 |
| 06/23/2026 09:44 | 209 | 34.675 |
| 06/23/2026 09:44 | 518 | 34.675 |
| 06/23/2026 09:44 | 294 | 34.675 |
| 06/23/2026 09:44 | 513 | 34.675 |
| 06/23/2026 09:44 | 130 | 34.68 |
| 06/23/2026 09:44 | 30 | 34.68 |
| 06/23/2026 09:44 | 24 | 34.68 |
| 06/23/2026 09:44 | 26 | 34.68 |
| 06/23/2026 09:43 | 250 | 34.69 |
| 06/23/2026 09:43 | 205 | 34.685 |
| 06/23/2026 09:43 | 505 | 34.685 |
| 06/23/2026 09:43 | 467 | 34.685 |
| 06/23/2026 09:43 | 268 | 34.685 |
| 06/23/2026 09:43 | 505 | 34.70 |
| 06/23/2026 09:43 | 505 | 34.70 |
| 06/23/2026 09:43 | 234 | 34.705 |
| 06/23/2026 09:43 | 191 | 34.705 |
| 06/23/2026 09:43 | 478 | 34.705 |
| 06/23/2026 09:43 | 2211 | 34.70 |
| 06/23/2026 09:43 | 11 | 34.70 |
| 06/23/2026 09:43 | 522 | 34.70 |
| 06/23/2026 09:43 | 195 | 34.70 |
| 06/23/2026 09:43 | 325 | 34.70 |
| 06/23/2026 09:43 | 89 | 34.70 |
| 06/23/2026 09:43 | 287 | 34.70 |
| 06/23/2026 09:43 | 234 | 34.70 |
| 06/23/2026 09:43 | 386 | 34.70 |
| 06/23/2026 09:43 | 505 | 34.70 |
| 06/23/2026 09:43 | 127 | 34.70 |
| 06/23/2026 09:43 | 1142 | 34.70 |
| 06/23/2026 09:43 | 1527 | 34.70 |
| 06/23/2026 09:43 | 839 | 34.70 |
| 06/23/2026 09:43 | 1600 | 34.705 |
| 06/23/2026 09:43 | 405 | 34.72 |
| 06/23/2026 09:43 | 209 | 34.72 |
| 06/23/2026 09:43 | 249 | 34.72 |
| 06/23/2026 09:43 | 505 | 34.72 |
| 06/23/2026 09:43 | 6 | 34.725 |
| 06/23/2026 09:43 | 668 | 34.73 |
| 06/23/2026 09:43 | 140 | 34.735 |
| 06/23/2026 09:43 | 505 | 34.73 |
| 06/23/2026 09:42 | 132 | 34.725 |
| 06/23/2026 09:42 | 234 | 34.725 |
| 06/23/2026 09:42 | 210 | 34.725 |
| 06/23/2026 09:42 | 525 | 34.725 |
| 06/23/2026 09:42 | 193 | 34.725 |
| 06/23/2026 09:42 | 280 | 34.725 |
| 06/23/2026 09:42 | 488 | 34.725 |
| 06/23/2026 09:42 | 505 | 34.725 |
| 06/23/2026 09:42 | 1217 | 34.725 |
| 06/23/2026 09:42 | 592 | 34.725 |
| 06/23/2026 09:42 | 750 | 34.725 |
| 06/23/2026 09:42 | 841 | 34.725 |
| 06/23/2026 09:42 | 207 | 34.73 |
| 06/23/2026 09:42 | 2000 | 34.73 |
| 06/23/2026 09:42 | 505 | 34.73 |
| 06/23/2026 09:42 | 540 | 34.73 |
| 06/23/2026 09:42 | 781 | 34.73 |
| 06/23/2026 09:42 | 38 | 34.72 |
| 06/23/2026 09:42 | 464 | 34.725 |
| 06/23/2026 09:42 | 505 | 34.725 |
| 06/23/2026 09:42 | 465 | 34.73 |
| 06/23/2026 09:42 | 445 | 34.73 |
| 06/23/2026 09:42 | 241 | 34.73 |
| 06/23/2026 09:42 | 437 | 34.73 |
| 06/23/2026 09:42 | 276 | 34.73 |
| 06/23/2026 09:42 | 505 | 34.73 |
| 06/23/2026 09:42 | 505 | 34.735 |
| 06/23/2026 09:42 | 267 | 34.73 |
| 06/23/2026 09:42 | 445 | 34.725 |
| 06/23/2026 09:42 | 1494 | 34.725 |
| 06/23/2026 09:42 | 582 | 34.725 |
| 06/23/2026 09:42 | 1259 | 34.725 |
| 06/23/2026 09:42 | 750 | 34.725 |
| 06/23/2026 09:42 | 835 | 34.725 |
| 06/23/2026 09:42 | 200 | 34.73 |
| 06/23/2026 09:42 | 436 | 34.73 |
| 06/23/2026 09:42 | 465 | 34.73 |
| 06/23/2026 09:42 | 505 | 34.73 |
| 06/23/2026 09:42 | 847 | 34.73 |
| 06/23/2026 09:42 | 1600 | 34.73 |
| 06/23/2026 09:42 | 582 | 34.73 |
| 06/23/2026 09:41 | 505 | 34.725 |
| 06/23/2026 09:41 | 505 | 34.72 |
| 06/23/2026 09:41 | 249 | 34.725 |
| 06/23/2026 09:41 | 223 | 34.725 |
| 06/23/2026 09:41 | 28 | 34.72 |
| 06/23/2026 09:40 | 233 | 34.72 |
| 06/23/2026 09:40 | 92 | 34.72 |
| 06/23/2026 09:40 | 49 | 34.715 |
| 06/23/2026 09:40 | 61 | 34.715 |
| 06/23/2026 09:40 | 261 | 34.71 |
| 06/23/2026 09:40 | 234 | 34.705 |
| 06/23/2026 09:40 | 345 | 34.705 |
| 06/23/2026 09:40 | 505 | 34.705 |
| 06/23/2026 09:40 | 460 | 34.71 |
| 06/23/2026 09:39 | 479 | 34.715 |
| 06/23/2026 09:39 | 483 | 34.715 |
| 06/23/2026 09:39 | 100 | 34.71 |
| 06/23/2026 09:39 | 487 | 34.715 |
| 06/23/2026 09:39 | 425 | 34.715 |
| 06/23/2026 09:39 | 34 | 34.715 |
| 06/23/2026 09:39 | 505 | 34.715 |
| 06/23/2026 09:39 | 209 | 34.715 |
| 06/23/2026 09:39 | 178 | 34.72 |
| 06/23/2026 09:39 | 858 | 34.73 |
| 06/23/2026 09:39 | 20 | 34.73 |
| 06/23/2026 09:39 | 1187 | 34.7275 |
| 06/23/2026 09:38 | 650 | 34.73 |
| 06/23/2026 09:38 | 9 | 34.725 |
| 06/23/2026 09:38 | 280 | 34.725 |
| 06/23/2026 09:38 | 488 | 34.725 |
| 06/23/2026 09:38 | 2051 | 34.725 |
| 06/23/2026 09:38 | 650 | 34.725 |
| 06/23/2026 09:38 | 515 | 34.725 |
| 06/23/2026 09:38 | 202 | 34.725 |
| 06/23/2026 09:38 | 21 | 34.71 |
| 06/23/2026 09:38 | 505 | 34.71 |
| 06/23/2026 09:38 | 447 | 34.71 |
| 06/23/2026 09:38 | 597 | 34.715 |
| 06/23/2026 09:38 | 53 | 34.715 |
| 06/23/2026 09:38 | 81 | 34.715 |
| 06/23/2026 09:37 | 250 | 34.715 |
| 06/23/2026 09:37 | 89 | 34.70 |
| 06/23/2026 09:37 | 367 | 34.70 |
| 06/23/2026 09:36 | 3 | 34.71 |
| 06/23/2026 09:36 | 52 | 34.71 |
| 06/23/2026 09:36 | 161 | 34.71 |
| 06/23/2026 09:36 | 8 | 34.72 |
| 06/23/2026 09:36 | 104 | 34.72 |
| 06/23/2026 09:36 | 137 | 34.72 |
| 06/23/2026 09:36 | 253 | 34.72 |
| 06/23/2026 09:36 | 155 | 34.72 |
| 06/23/2026 09:36 | 272 | 34.72 |
| 06/23/2026 09:35 | 68 | 34.71 |
| 06/23/2026 09:35 | 419 | 34.71 |
| 06/23/2026 09:35 | 91 | 34.715 |
| 06/23/2026 09:35 | 414 | 34.715 |
| 06/23/2026 09:35 | 418 | 34.715 |
| 06/23/2026 09:35 | 182 | 34.715 |
| 06/23/2026 09:35 | 300 | 34.695 |
| 06/23/2026 09:35 | 505 | 34.695 |
| 06/23/2026 09:35 | 505 | 34.705 |
| 06/23/2026 09:35 | 14 | 34.70 |
| 06/23/2026 09:35 | 364 | 34.70 |
| 06/23/2026 09:35 | 140 | 34.695 |
| 06/23/2026 09:35 | 523 | 34.695 |
| 06/23/2026 09:35 | 18 | 34.70 |
| 06/23/2026 09:35 | 487 | 34.70 |
| 06/23/2026 09:35 | 682 | 34.705 |
| 06/23/2026 09:35 | 505 | 34.72 |
| 06/23/2026 09:35 | 63 | 34.72 |
| 06/23/2026 09:35 | 392 | 34.72 |
| 06/23/2026 09:35 | 225 | 34.72 |
| 06/23/2026 09:35 | 404 | 34.725 |
| 06/23/2026 09:34 | 342 | 34.73 |
| 06/23/2026 09:34 | 71 | 34.73 |
| 06/23/2026 09:34 | 138 | 34.735 |
| 06/23/2026 09:34 | 505 | 34.735 |
| 06/23/2026 09:34 | 344 | 34.735 |
| 06/23/2026 09:34 | 325 | 34.735 |
| 06/23/2026 09:34 | 59 | 34.715 |
| 06/23/2026 09:34 | 260 | 34.715 |
| 06/23/2026 09:34 | 312 | 34.715 |
| 06/23/2026 09:34 | 182 | 34.715 |
| 06/23/2026 09:34 | 819 | 34.725 |
| 06/23/2026 09:34 | 186 | 34.725 |
| 06/23/2026 09:33 | 365 | 34.73 |
| 06/23/2026 09:33 | 447 | 34.72 |
| 06/23/2026 09:33 | 447 | 34.715 |
| 06/23/2026 09:32 | 149 | 34.68 |
| 06/23/2026 09:32 | 250 | 34.685 |
| 06/23/2026 09:32 | 332 | 34.70 |
| 06/23/2026 09:32 | 524 | 34.705 |
| 06/23/2026 09:32 | 113 | 34.705 |
| 06/23/2026 09:32 | 2468 | 34.695 |
| 06/23/2026 09:31 | 38 | 34.665 |
| 06/23/2026 09:31 | 521 | 34.665 |
| 06/23/2026 09:31 | 191 | 34.665 |
| 06/23/2026 09:31 | 505 | 34.665 |
| 06/23/2026 09:31 | 500 | 34.655 |
| 06/23/2026 09:30 | 5 | 34.65 |
| 06/23/2026 09:30 | 114 | 34.655 |
| 06/23/2026 09:30 | 599 | 34.655 |
| 06/23/2026 09:30 | 307 | 34.665 |
| 06/23/2026 09:30 | 99 | 34.665 |
| 06/23/2026 09:30 | 7 | 34.655 |
| 06/23/2026 09:30 | 286 | 34.655 |
| 06/23/2026 09:30 | 15 | 34.66 |
| 06/23/2026 09:30 | 338 | 34.66 |
| 06/23/2026 09:30 | 156 | 34.66 |
| 06/23/2026 09:30 | 536 | 34.67 |
| 06/23/2026 09:30 | 505 | 34.67 |
| 06/23/2026 09:30 | 290 | 34.67 |
| 06/23/2026 09:30 | 26 | 34.665 |
| 06/23/2026 09:30 | 364 | 34.665 |
| 06/23/2026 09:30 | 563 | 34.665 |
| 06/23/2026 09:30 | 252 | 34.665 |
| 06/23/2026 09:30 | 329 | 34.665 |
| 06/23/2026 09:30 | 505 | 34.66 |
| 06/23/2026 09:30 | 503 | 34.655 |
| 06/23/2026 09:30 | 505 | 34.655 |
| 06/23/2026 09:30 | 505 | 34.66 |
| 06/23/2026 09:30 | 464 | 34.655 |
| 06/23/2026 09:30 | 39 | 34.655 |
| 06/23/2026 09:30 | 505 | 34.655 |
| 06/23/2026 09:30 | 288 | 34.655 |
| 06/23/2026 09:30 | 275 | 34.66 |
| 06/23/2026 09:30 | 255 | 34.66 |
| 06/23/2026 09:30 | 225 | 34.66 |
| 06/23/2026 09:30 | 284 | 34.66 |
| 06/23/2026 09:30 | 378 | 34.66 |
| 06/23/2026 09:30 | 257 | 34.655 |
| 06/23/2026 09:30 | 387 | 34.655 |
| 06/23/2026 09:30 | 505 | 34.655 |
| 06/23/2026 09:30 | 209 | 34.65 |
| 06/23/2026 09:30 | 246 | 34.65 |
| 06/23/2026 09:30 | 216 | 34.65 |
| 06/23/2026 09:29 | 781 | 34.65 |
| 06/23/2026 09:29 | 301 | 34.65 |
| 06/23/2026 09:29 | 505 | 34.65 |
| 06/23/2026 09:29 | 205 | 34.65 |
| 06/23/2026 09:29 | 10 | 34.65 |
| 06/23/2026 09:29 | 2 | 34.655 |
| 06/23/2026 09:29 | 203 | 34.655 |
| 06/23/2026 09:29 | 199 | 34.655 |
| 06/23/2026 09:29 | 271 | 34.66 |
| 06/23/2026 09:29 | 497 | 34.665 |
| 06/23/2026 09:29 | 2468 | 34.665 |
| 06/23/2026 09:29 | 30 | 34.665 |
| 06/23/2026 09:29 | 324 | 34.66 |
| 06/23/2026 09:28 | 500 | 34.665 |
| 06/23/2026 09:28 | 63 | 34.67 |
| 06/23/2026 09:28 | 423 | 34.67 |
| 06/23/2026 09:28 | 505 | 34.67 |
| 06/23/2026 09:28 | 1847 | 34.67 |
| 06/23/2026 09:28 | 662 | 34.67 |
| 06/23/2026 09:28 | 326 | 34.67 |
| 06/23/2026 09:28 | 326 | 34.67 |
| 06/23/2026 09:28 | 139 | 34.67 |
| 06/23/2026 09:28 | 199 | 34.67 |
| 06/23/2026 09:28 | 96 | 34.67 |
| 06/23/2026 09:28 | 505 | 34.67 |
| 06/23/2026 09:27 | 19 | 34.68 |
| 06/23/2026 09:27 | 188 | 34.68 |
| 06/23/2026 09:27 | 150 | 34.68 |
| 06/23/2026 09:27 | 32 | 34.67 |
| 06/23/2026 09:27 | 261 | 34.67 |
| 06/23/2026 09:27 | 505 | 34.67 |
| 06/23/2026 09:27 | 413 | 34.67 |
| 06/23/2026 09:27 | 264 | 34.67 |
| 06/23/2026 09:27 | 342 | 34.67 |
| 06/23/2026 09:27 | 297 | 34.675 |
| 06/23/2026 09:27 | 48 | 34.67 |
| 06/23/2026 09:27 | 1 | 34.67 |
| 06/23/2026 09:27 | 399 | 34.67 |
| 06/23/2026 09:26 | 191 | 34.675 |
| 06/23/2026 09:26 | 156 | 34.675 |
| 06/23/2026 09:26 | 390 | 34.675 |
| 06/23/2026 09:26 | 104 | 34.675 |
| 06/23/2026 09:26 | 46 | 34.675 |
| 06/23/2026 09:26 | 98 | 34.675 |
| 06/23/2026 09:25 | 130 | 34.675 |
| 06/23/2026 09:25 | 357 | 34.675 |
| 06/23/2026 09:25 | 148 | 34.675 |
| 06/23/2026 09:25 | 339 | 34.675 |
| 06/23/2026 09:25 | 1 | 34.65 |
| 06/23/2026 09:25 | 524 | 34.65 |
| 06/23/2026 09:25 | 458 | 34.65 |
| 06/23/2026 09:25 | 431 | 34.65 |
| 06/23/2026 09:25 | 25 | 34.65 |
| 06/23/2026 09:25 | 761 | 34.65 |
| 06/23/2026 09:25 | 505 | 34.655 |
| 06/23/2026 09:25 | 21 | 34.655 |
| 06/23/2026 09:25 | 52 | 34.655 |
| 06/23/2026 09:25 | 143 | 34.655 |
| 06/23/2026 09:25 | 239 | 34.65 |
| 06/23/2026 09:25 | 2 | 34.65 |
| 06/23/2026 09:24 | 25 | 34.665 |
| 06/23/2026 09:24 | 182 | 34.68 |
| 06/23/2026 09:24 | 199 | 34.675 |
| 06/23/2026 09:24 | 199 | 34.675 |
| 06/23/2026 09:24 | 524 | 34.675 |
| 06/23/2026 09:24 | 231 | 34.675 |
| 06/23/2026 09:24 | 505 | 34.675 |
| 06/23/2026 09:24 | 224 | 34.675 |
| 06/23/2026 09:24 | 52 | 34.675 |
| 06/23/2026 09:24 | 442 | 34.675 |
| 06/23/2026 09:24 | 147 | 34.675 |
| 06/23/2026 09:24 | 46 | 34.675 |
| 06/23/2026 09:24 | 20 | 34.685 |
| 06/23/2026 09:23 | 79 | 34.67 |
| 06/23/2026 09:23 | 60 | 34.67 |
| 06/23/2026 09:23 | 79 | 34.67 |
| 06/23/2026 09:23 | 1384 | 34.685 |
| 06/23/2026 09:23 | 262 | 34.685 |
| 06/23/2026 09:23 | 127 | 34.675 |
| 06/23/2026 09:23 | 373 | 34.675 |
| 06/23/2026 09:22 | 782 | 34.67 |
| 06/23/2026 09:22 | 191 | 34.67 |
| 06/23/2026 09:22 | 19 | 34.68 |
| 06/23/2026 09:22 | 78 | 34.68 |
| 06/23/2026 09:22 | 312 | 34.68 |
| 06/23/2026 09:22 | 204 | 34.685 |
| 06/23/2026 09:22 | 375 | 34.69 |
| 06/23/2026 09:22 | 195 | 34.69 |
| 06/23/2026 09:22 | 49 | 34.70 |
| 06/23/2026 09:22 | 5 | 34.705 |
| 06/23/2026 09:22 | 405 | 34.71 |
| 06/23/2026 09:22 | 185 | 34.7025 |
| 06/23/2026 09:22 | 1 | 34.70 |
| 06/23/2026 09:21 | 197 | 34.705 |
| 06/23/2026 09:20 | 600 | 34.70 |
| 06/23/2026 09:20 | 25 | 34.71 |
| 06/23/2026 09:20 | 224 | 34.705 |
| 06/23/2026 09:20 | 234 | 34.70 |
| 06/23/2026 09:20 | 505 | 34.70 |
| 06/23/2026 09:20 | 104 | 34.70 |
| 06/23/2026 09:20 | 99 | 34.70 |
| 06/23/2026 09:20 | 209 | 34.695 |
| 06/23/2026 09:20 | 209 | 34.695 |
| 06/23/2026 09:20 | 2 | 34.705 |
| 06/23/2026 09:20 | 390 | 34.705 |
| 06/23/2026 09:20 | 260 | 34.705 |
| 06/23/2026 09:19 | 200 | 34.70 |
| 06/23/2026 09:19 | 1966 | 34.70 |
| 06/23/2026 09:19 | 34 | 34.70 |
| 06/23/2026 09:19 | 54 | 34.71 |
| 06/23/2026 09:19 | 359 | 34.71 |
| 06/23/2026 09:19 | 505 | 34.71 |
| 06/23/2026 09:19 | 132 | 34.71 |
| 06/23/2026 09:19 | 127 | 34.71 |
| 06/23/2026 09:19 | 109 | 34.71 |
| 06/23/2026 09:19 | 132 | 34.71 |
| 06/23/2026 09:19 | 266 | 34.725 |
| 06/23/2026 09:19 | 249 | 34.725 |
| 06/23/2026 09:19 | 260 | 34.72 |
| 06/23/2026 09:19 | 234 | 34.72 |
| 06/23/2026 09:19 | 315 | 34.71 |
| 06/23/2026 09:19 | 249 | 34.71 |
| 06/23/2026 09:18 | 377 | 34.695 |
| 06/23/2026 09:18 | 308 | 34.695 |
| 06/23/2026 09:18 | 505 | 34.695 |
| 06/23/2026 09:18 | 961 | 34.70 |
| 06/23/2026 09:18 | 1507 | 34.70 |
| 06/23/2026 09:18 | 532 | 34.70 |
| 06/23/2026 09:18 | 100 | 34.70 |
| 06/23/2026 09:18 | 456 | 34.70 |
| 06/23/2026 09:18 | 44 | 34.70 |
| 06/23/2026 09:18 | 350 | 34.70 |
| 06/23/2026 09:18 | 249 | 34.71 |
| 06/23/2026 09:18 | 249 | 34.71 |
| 06/23/2026 09:18 | 505 | 34.71 |
| 06/23/2026 09:18 | 380 | 34.71 |
| 06/23/2026 09:18 | 313 | 34.71 |
| 06/23/2026 09:18 | 312 | 34.705 |
| 06/23/2026 09:18 | 344 | 34.705 |
| 06/23/2026 09:18 | 505 | 34.705 |
| 06/23/2026 09:18 | 129 | 34.71 |
| 06/23/2026 09:18 | 398 | 34.71 |
| 06/23/2026 09:18 | 898 | 34.71 |
| 06/23/2026 09:18 | 575 | 34.71 |
| 06/23/2026 09:17 | 191 | 34.72 |
| 06/23/2026 09:17 | 155 | 34.72 |
| 06/23/2026 09:17 | 501 | 34.72 |
| 06/23/2026 09:17 | 505 | 34.72 |
| 06/23/2026 09:17 | 398 | 34.72 |
| 06/23/2026 09:17 | 500 | 34.72 |
| 06/23/2026 09:17 | 20 | 34.725 |
| 06/23/2026 09:17 | 260 | 34.725 |
| 06/23/2026 09:17 | 104 | 34.725 |
| 06/23/2026 09:17 | 538 | 34.74 |
| 06/23/2026 09:17 | 728 | 34.74 |
| 06/23/2026 09:17 | 234 | 34.74 |
| 06/23/2026 09:17 | 722 | 34.77 |
| 06/23/2026 09:17 | 38 | 34.77 |
| 06/23/2026 09:17 | 384 | 34.77 |
| 06/23/2026 09:17 | 204 | 34.77 |
| 06/23/2026 09:17 | 208 | 34.77 |
| 06/23/2026 09:17 | 650 | 34.77 |
| 06/23/2026 09:17 | 826 | 34.765 |
| 06/23/2026 09:17 | 505 | 34.765 |
| 06/23/2026 09:16 | 918 | 34.785 |
| 06/23/2026 09:16 | 857 | 34.785 |
| 06/23/2026 09:16 | 144 | 34.785 |
| 06/23/2026 09:16 | 505 | 34.785 |
| 06/23/2026 09:16 | 10 | 34.79 |
| 06/23/2026 09:16 | 207 | 34.79 |
| 06/23/2026 09:16 | 505 | 34.79 |
| 06/23/2026 09:16 | 210 | 34.79 |
| 06/23/2026 09:16 | 177 | 34.79 |
| 06/23/2026 09:16 | 161 | 34.79 |
| 06/23/2026 09:16 | 210 | 34.79 |
| 06/23/2026 09:16 | 128 | 34.79 |
| 06/23/2026 09:16 | 229 | 34.79 |
| 06/23/2026 09:16 | 148 | 34.79 |
| 06/23/2026 09:16 | 319 | 34.79 |
| 06/23/2026 09:16 | 246 | 34.785 |
| 06/23/2026 09:16 | 504 | 34.785 |
| 06/23/2026 09:16 | 254 | 34.78 |
| 06/23/2026 09:16 | 213 | 34.785 |
| 06/23/2026 09:16 | 292 | 34.785 |
| 06/23/2026 09:16 | 421 | 34.775 |
| 06/23/2026 09:16 | 841 | 34.775 |
| 06/23/2026 09:16 | 1435 | 34.775 |
| 06/23/2026 09:16 | 803 | 34.775 |
| 06/23/2026 09:16 | 265 | 34.785 |
| 06/23/2026 09:16 | 234 | 34.775 |
| 06/23/2026 09:16 | 1000 | 34.775 |
| 06/23/2026 09:16 | 47 | 34.775 |
| 06/23/2026 09:16 | 115 | 34.775 |
| 06/23/2026 09:16 | 46 | 34.775 |
| 06/23/2026 09:16 | 13 | 34.765 |
| 06/23/2026 09:16 | 197 | 34.765 |
| 06/23/2026 09:16 | 106 | 34.765 |
| 06/23/2026 09:16 | 274 | 34.765 |
| 06/23/2026 09:16 | 363 | 34.76 |
| 06/23/2026 09:16 | 10 | 34.76 |
| 06/23/2026 09:16 | 45 | 34.76 |
| 06/23/2026 09:16 | 582 | 34.76 |
| 06/23/2026 09:16 | 280 | 34.765 |
| 06/23/2026 09:16 | 15 | 34.765 |
| 06/23/2026 09:16 | 287 | 34.765 |
| 06/23/2026 09:15 | 85 | 34.765 |
| 06/23/2026 09:15 | 505 | 34.765 |
| 06/23/2026 09:15 | 288 | 34.765 |
| 06/23/2026 09:15 | 241 | 34.76 |
| 06/23/2026 09:15 | 505 | 34.765 |
| 06/23/2026 09:15 | 435 | 34.765 |
| 06/23/2026 09:15 | 198 | 34.765 |
| 06/23/2026 09:15 | 325 | 34.765 |
| 06/23/2026 09:15 | 228 | 34.765 |
| 06/23/2026 09:15 | 325 | 34.765 |
| 06/23/2026 09:15 | 505 | 34.765 |
| 06/23/2026 09:15 | 156 | 34.755 |
| 06/23/2026 09:15 | 100 | 34.75 |
| 06/23/2026 09:15 | 505 | 34.755 |
| 06/23/2026 09:15 | 369 | 34.755 |
| 06/23/2026 09:15 | 35 | 34.755 |
| 06/23/2026 09:15 | 172 | 34.755 |
| 06/23/2026 09:15 | 505 | 34.75 |
| 06/23/2026 09:15 | 505 | 34.755 |
| 06/23/2026 09:15 | 505 | 34.75 |
| 06/23/2026 09:15 | 203 | 34.75 |
| 06/23/2026 09:15 | 191 | 34.75 |
| 06/23/2026 09:15 | 505 | 34.75 |
| 06/23/2026 09:14 | 505 | 34.745 |
| 06/23/2026 09:14 | 182 | 34.745 |
| 06/23/2026 09:14 | 2500 | 34.74 |
| 06/23/2026 09:14 | 650 | 34.73 |
| 06/23/2026 09:14 | 776 | 34.725 |
| 06/23/2026 09:14 | 476 | 34.72 |
| 06/23/2026 09:14 | 208 | 34.72 |
| 06/23/2026 09:14 | 209 | 34.725 |
| 06/23/2026 09:14 | 487 | 34.725 |
| 06/23/2026 09:14 | 18 | 34.725 |
| 06/23/2026 09:13 | 259 | 34.735 |
| 06/23/2026 09:13 | 159 | 34.735 |
| 06/23/2026 09:13 | 505 | 34.735 |
| 06/23/2026 09:13 | 258 | 34.735 |
| 06/23/2026 09:13 | 474 | 34.735 |
| 06/23/2026 09:13 | 233 | 34.735 |
| 06/23/2026 09:13 | 250 | 34.735 |
| 06/23/2026 09:13 | 244 | 34.74 |
| 06/23/2026 09:13 | 25 | 34.74 |
| 06/23/2026 09:13 | 474 | 34.74 |
| 06/23/2026 09:13 | 249 | 34.74 |
| 06/23/2026 09:13 | 474 | 34.74 |
| 06/23/2026 09:13 | 204 | 34.74 |
| 06/23/2026 09:13 | 500 | 34.74 |
| 06/23/2026 09:13 | 505 | 34.74 |
| 06/23/2026 09:13 | 236 | 34.75 |
| 06/23/2026 09:13 | 242 | 34.755 |
| 06/23/2026 09:13 | 237 | 34.76 |
| 06/23/2026 09:13 | 373 | 34.76 |
| 06/23/2026 09:13 | 474 | 34.76 |
| 06/23/2026 09:13 | 196 | 34.76 |
| 06/23/2026 09:13 | 123 | 34.76 |
| 06/23/2026 09:13 | 63 | 34.76 |
| 06/23/2026 09:13 | 228 | 34.755 |
| 06/23/2026 09:13 | 203 | 34.76 |
| 06/23/2026 09:13 | 505 | 34.76 |
| 06/23/2026 09:13 | 372 | 34.765 |
| 06/23/2026 09:13 | 93 | 34.765 |
| 06/23/2026 09:13 | 412 | 34.765 |
| 06/23/2026 09:13 | 400 | 34.77 |
| 06/23/2026 09:13 | 257 | 34.775 |
| 06/23/2026 09:13 | 234 | 34.775 |
| 06/23/2026 09:13 | 2449 | 34.78 |
| 06/23/2026 09:13 | 198 | 34.78 |
| 06/23/2026 09:13 | 232 | 34.78 |
| 06/23/2026 09:13 | 338 | 34.78 |
| 06/23/2026 09:13 | 195 | 34.78 |
| 06/23/2026 09:13 | 505 | 34.78 |
| 06/23/2026 09:13 | 289 | 34.775 |
| 06/23/2026 09:13 | 505 | 34.775 |
| 06/23/2026 09:13 | 289 | 34.775 |
| 06/23/2026 09:13 | 256 | 34.775 |
| 06/23/2026 09:13 | 258 | 34.775 |
| 06/23/2026 09:13 | 265 | 34.76 |
| 06/23/2026 09:13 | 271 | 34.755 |
| 06/23/2026 09:13 | 166 | 34.755 |
| 06/23/2026 09:12 | 265 | 34.75 |
| 06/23/2026 09:12 | 38 | 34.75 |
| 06/23/2026 09:12 | 55 | 34.75 |
| 06/23/2026 09:12 | 500 | 34.75 |
| 06/23/2026 09:12 | 50 | 34.75 |
| 06/23/2026 09:12 | 1000 | 34.75 |
| 06/23/2026 09:12 | 500 | 34.75 |
| 06/23/2026 09:12 | 33 | 34.765 |
| 06/23/2026 09:12 | 561 | 34.77 |
| 06/23/2026 09:12 | 224 | 34.775 |
| 06/23/2026 09:12 | 120 | 34.775 |
| 06/23/2026 09:12 | 52 | 34.77 |
| 06/23/2026 09:12 | 135 | 34.77 |
| 06/23/2026 09:12 | 34 | 34.77 |
| 06/23/2026 09:12 | 41 | 34.77 |
| 06/23/2026 09:12 | 32 | 34.78 |
| 06/23/2026 09:12 | 209 | 34.775 |
| 06/23/2026 09:12 | 505 | 34.775 |
| 06/23/2026 09:11 | 345 | 34.78 |
| 06/23/2026 09:11 | 209 | 34.775 |
| 06/23/2026 09:11 | 194 | 34.775 |
| 06/23/2026 09:11 | 248 | 34.775 |
| 06/23/2026 09:11 | 83 | 34.775 |
| 06/23/2026 09:11 | 193 | 34.775 |
| 06/23/2026 09:11 | 5 | 34.775 |
| 06/23/2026 09:11 | 500 | 34.775 |
| 06/23/2026 09:11 | 193 | 34.775 |
| 06/23/2026 09:11 | 178 | 34.765 |
| 06/23/2026 09:11 | 238 | 34.76 |
| 06/23/2026 09:11 | 211 | 34.765 |
| 06/23/2026 09:11 | 157 | 34.76 |
| 06/23/2026 09:11 | 82 | 34.76 |
| 06/23/2026 09:11 | 121 | 34.76 |
| 06/23/2026 09:11 | 471 | 34.76 |
| 06/23/2026 09:11 | 198 | 34.76 |
| 06/23/2026 09:11 | 481 | 34.76 |
| 06/23/2026 09:11 | 207 | 34.76 |
| 06/23/2026 09:11 | 577 | 34.76 |
| 06/23/2026 09:10 | 197 | 34.765 |
| 06/23/2026 09:10 | 240 | 34.765 |
| 06/23/2026 09:10 | 247 | 34.765 |
| 06/23/2026 09:10 | 70 | 34.765 |
| 06/23/2026 09:10 | 218 | 34.765 |
| 06/23/2026 09:10 | 199 | 34.765 |
| 06/23/2026 09:10 | 189 | 34.77 |
| 06/23/2026 09:10 | 150 | 34.77 |
| 06/23/2026 09:10 | 471 | 34.775 |
| 06/23/2026 09:10 | 190 | 34.775 |
| 06/23/2026 09:10 | 60 | 34.77 |
| 06/23/2026 09:10 | 189 | 34.775 |
| 06/23/2026 09:10 | 197 | 34.78 |
| 06/23/2026 09:10 | 189 | 34.785 |
| 06/23/2026 09:10 | 189 | 34.785 |
| 06/23/2026 09:10 | 192 | 34.785 |
| 06/23/2026 09:10 | 193 | 34.785 |
| 06/23/2026 09:10 | 57 | 34.785 |
| 06/23/2026 09:10 | 105 | 34.79 |
| 06/23/2026 09:10 | 196 | 34.795 |
| 06/23/2026 09:10 | 295 | 34.795 |
| 06/23/2026 09:10 | 197 | 34.795 |
| 06/23/2026 09:10 | 234 | 34.795 |
| 06/23/2026 09:10 | 195 | 34.795 |
| 06/23/2026 09:10 | 65 | 34.795 |
| 06/23/2026 09:10 | 128 | 34.795 |
| 06/23/2026 09:10 | 260 | 34.795 |
| 06/23/2026 09:10 | 176 | 34.80 |
| 06/23/2026 09:10 | 38 | 34.80 |
| 06/23/2026 09:10 | 59 | 34.80 |
| 06/23/2026 09:10 | 113 | 34.80 |
| 06/23/2026 09:10 | 200 | 34.805 |
| 06/23/2026 09:10 | 25 | 34.80 |
| 06/23/2026 09:10 | 201 | 34.80 |
| 06/23/2026 09:10 | 481 | 34.80 |
| 06/23/2026 09:10 | 155 | 34.805 |
| 06/23/2026 09:10 | 325 | 34.805 |
| 06/23/2026 09:10 | 330 | 34.805 |
| 06/23/2026 09:10 | 295 | 34.805 |
| 06/23/2026 09:10 | 227 | 34.805 |
| 06/23/2026 09:10 | 197 | 34.805 |
| 06/23/2026 09:10 | 180 | 34.80 |
| 06/23/2026 09:10 | 145 | 34.80 |
| 06/23/2026 09:10 | 386 | 34.79 |
| 06/23/2026 09:10 | 240 | 34.79 |
| 06/23/2026 09:10 | 1 | 34.80 |
| 06/23/2026 09:09 | 314 | 34.77 |
| 06/23/2026 09:09 | 314 | 34.775 |
| 06/23/2026 09:08 | 394 | 34.775 |
| 06/23/2026 09:08 | 31 | 34.775 |
| 06/23/2026 09:08 | 15 | 34.775 |
| 06/23/2026 09:08 | 26 | 34.775 |
| 06/23/2026 09:08 | 312 | 34.775 |
| 06/23/2026 09:08 | 75 | 34.765 |
| 06/23/2026 09:08 | 472 | 34.765 |
| 06/23/2026 09:08 | 487 | 34.765 |
| 06/23/2026 09:08 | 1000 | 34.775 |
| 06/23/2026 09:08 | 269 | 34.775 |
| 06/23/2026 09:08 | 300 | 34.78 |
| 06/23/2026 09:08 | 209 | 34.78 |
| 06/23/2026 09:08 | 476 | 34.78 |
| 06/23/2026 09:08 | 232 | 34.78 |
| 06/23/2026 09:08 | 590 | 34.785 |
| 06/23/2026 09:08 | 38 | 34.77 |
| 06/23/2026 09:08 | 215 | 34.77 |
| 06/23/2026 09:08 | 279 | 34.77 |
| 06/23/2026 09:08 | 205 | 34.77 |
| 06/23/2026 09:08 | 110 | 34.78 |
| 06/23/2026 09:08 | 232 | 34.78 |
| 06/23/2026 09:08 | 338 | 34.78 |
| 06/23/2026 09:08 | 288 | 34.78 |
| 06/23/2026 09:08 | 203 | 34.78 |
| 06/23/2026 09:08 | 51 | 34.785 |
| 06/23/2026 09:08 | 31 | 34.795 |
| 06/23/2026 09:08 | 332 | 34.795 |
| 06/23/2026 09:08 | 204 | 34.795 |
| 06/23/2026 09:08 | 33 | 34.80 |
| 06/23/2026 09:08 | 204 | 34.80 |
| 06/23/2026 09:08 | 345 | 34.80 |
| 06/23/2026 09:08 | 288 | 34.795 |
| 06/23/2026 09:08 | 295 | 34.795 |
| 06/23/2026 09:08 | 992 | 34.795 |
| 06/23/2026 09:07 | 195 | 34.795 |
| 06/23/2026 09:07 | 310 | 34.79 |
| 06/23/2026 09:07 | 162 | 34.79 |
| 06/23/2026 09:07 | 185 | 34.79 |
| 06/23/2026 09:07 | 202 | 34.79 |
| 06/23/2026 09:07 | 212 | 34.79 |
| 06/23/2026 09:07 | 63 | 34.80 |
| 06/23/2026 09:07 | 330 | 34.795 |
| 06/23/2026 09:07 | 172 | 34.795 |
| 06/23/2026 09:07 | 203 | 34.795 |
| 06/23/2026 09:07 | 471 | 34.795 |
| 06/23/2026 09:07 | 295 | 34.795 |
| 06/23/2026 09:07 | 149 | 34.805 |
| 06/23/2026 09:07 | 295 | 34.795 |
| 06/23/2026 09:07 | 204 | 34.795 |
| 06/23/2026 09:07 | 96 | 34.805 |
| 06/23/2026 09:07 | 330 | 34.805 |
| 06/23/2026 09:07 | 205 | 34.785 |
| 06/23/2026 09:07 | 244 | 34.78 |
| 06/23/2026 09:07 | 325 | 34.78 |
| 06/23/2026 09:07 | 51 | 34.77 |
| 06/23/2026 09:07 | 27 | 34.775 |
| 06/23/2026 09:07 | 210 | 34.775 |
| 06/23/2026 09:07 | 325 | 34.76 |
| 06/23/2026 09:07 | 325 | 34.76 |
| 06/23/2026 09:07 | 50 | 34.76 |
| 06/23/2026 09:07 | 247 | 34.75 |
| 06/23/2026 09:07 | 203 | 34.75 |
| 06/23/2026 09:07 | 219 | 34.735 |
| 06/23/2026 09:07 | 472 | 34.735 |
| 06/23/2026 09:07 | 233 | 34.735 |
| 06/23/2026 09:07 | 340 | 34.735 |
| 06/23/2026 09:07 | 180 | 34.75 |
| 06/23/2026 09:07 | 2000 | 34.75 |
| 06/23/2026 09:07 | 2000 | 34.76 |
| 06/23/2026 09:07 | 288 | 34.755 |
| 06/23/2026 09:07 | 1250 | 34.76 |
| 06/23/2026 09:07 | 196 | 34.755 |
| 06/23/2026 09:07 | 874 | 34.755 |
| 06/23/2026 09:07 | 195 | 34.775 |
| 06/23/2026 09:07 | 289 | 34.775 |
| 06/23/2026 09:06 | 370 | 34.765 |
| 06/23/2026 09:06 | 38 | 34.755 |
| 06/23/2026 09:06 | 18 | 34.755 |
| 06/23/2026 09:06 | 104 | 34.755 |
| 06/23/2026 09:06 | 34 | 34.755 |
| 06/23/2026 09:06 | 182 | 34.755 |
| 06/23/2026 09:06 | 318 | 34.755 |
| 06/23/2026 09:05 | 133 | 34.785 |
| 06/23/2026 09:05 | 913 | 34.765 |
| 06/23/2026 09:05 | 105 | 34.765 |
| 06/23/2026 09:05 | 172 | 34.765 |
| 06/23/2026 09:05 | 156 | 34.765 |
| 06/23/2026 09:05 | 101 | 34.765 |
| 06/23/2026 09:05 | 381 | 34.765 |
| 06/23/2026 09:05 | 257 | 34.765 |
| 06/23/2026 09:05 | 196 | 34.765 |
| 06/23/2026 09:05 | 197 | 34.765 |
| 06/23/2026 09:05 | 178 | 34.765 |
| 06/23/2026 09:05 | 130 | 34.77 |
| 06/23/2026 09:05 | 169 | 34.775 |
| 06/23/2026 09:05 | 104 | 34.775 |
| 06/23/2026 09:05 | 195 | 34.775 |
| 06/23/2026 09:05 | 191 | 34.79 |
| 06/23/2026 09:05 | 250 | 34.79 |
| 06/23/2026 09:05 | 174 | 34.79 |
| 06/23/2026 09:05 | 205 | 34.795 |
| 06/23/2026 09:05 | 166 | 34.795 |
| 06/23/2026 09:05 | 239 | 34.795 |
| 06/23/2026 09:05 | 1288 | 34.78 |
| 06/23/2026 09:05 | 210 | 34.78 |
| 06/23/2026 09:05 | 325 | 34.78 |
| 06/23/2026 09:05 | 177 | 34.78 |
| 06/23/2026 09:05 | 274 | 34.78 |
| 06/23/2026 09:05 | 499 | 34.765 |
| 06/23/2026 09:05 | 160 | 34.765 |
| 06/23/2026 09:04 | 234 | 34.75 |
| 06/23/2026 09:04 | 335 | 34.75 |
| 06/23/2026 09:04 | 167 | 34.75 |
| 06/23/2026 09:04 | 195 | 34.75 |
| 06/23/2026 09:04 | 502 | 34.75 |
| 06/23/2026 09:04 | 466 | 34.75 |
| 06/23/2026 09:04 | 1000 | 34.75 |
| 06/23/2026 09:04 | 49 | 34.745 |
| 06/23/2026 09:04 | 9 | 34.75 |
| 06/23/2026 09:04 | 11 | 34.75 |
| 06/23/2026 09:04 | 3 | 34.75 |
| 06/23/2026 09:04 | 737 | 34.755 |
| 06/23/2026 09:04 | 330 | 34.755 |
| 06/23/2026 09:04 | 267 | 34.765 |
| 06/23/2026 09:04 | 445 | 34.765 |
| 06/23/2026 09:04 | 38 | 34.765 |
| 06/23/2026 09:04 | 89 | 34.76 |
| 06/23/2026 09:04 | 279 | 34.76 |
| 06/23/2026 09:04 | 207 | 34.76 |
| 06/23/2026 09:04 | 330 | 34.765 |
| 06/23/2026 09:04 | 205 | 34.77 |
| 06/23/2026 09:04 | 332 | 34.77 |
| 06/23/2026 09:04 | 333 | 34.775 |
| 06/23/2026 09:04 | 35 | 34.78 |
| 06/23/2026 09:04 | 194 | 34.78 |
| 06/23/2026 09:04 | 360 | 34.79 |
| 06/23/2026 09:04 | 364 | 34.79 |
| 06/23/2026 09:04 | 130 | 34.79 |
| 06/23/2026 09:04 | 18 | 34.79 |
| 06/23/2026 09:04 | 156 | 34.79 |
| 06/23/2026 09:04 | 250 | 34.80 |
| 06/23/2026 09:04 | 30 | 34.80 |
| 06/23/2026 09:04 | 20 | 34.80 |
| 06/23/2026 09:04 | 3 | 34.80 |
| 06/23/2026 09:04 | 2 | 34.80 |
| 06/23/2026 09:04 | 13 | 34.80 |
| 06/23/2026 09:04 | 864 | 34.805 |
| 06/23/2026 09:03 | 1000 | 34.815 |
| 06/23/2026 09:03 | 199 | 34.815 |
| 06/23/2026 09:03 | 325 | 34.815 |
| 06/23/2026 09:03 | 325 | 34.815 |
| 06/23/2026 09:03 | 293 | 34.815 |
| 06/23/2026 09:03 | 450 | 34.815 |
| 06/23/2026 09:03 | 272 | 34.82 |
| 06/23/2026 09:03 | 38 | 34.825 |
| 06/23/2026 09:03 | 234 | 34.825 |
| 06/23/2026 09:03 | 238 | 34.825 |
| 06/23/2026 09:03 | 115 | 34.815 |
| 06/23/2026 09:03 | 235 | 34.82 |
| 06/23/2026 09:03 | 116 | 34.82 |
| 06/23/2026 09:03 | 133 | 34.825 |
| 06/23/2026 09:03 | 272 | 34.825 |
| 06/23/2026 09:03 | 145 | 34.83 |
| 06/23/2026 09:03 | 226 | 34.83 |
| 06/23/2026 09:03 | 261 | 34.83 |
| 06/23/2026 09:03 | 473 | 34.835 |
| 06/23/2026 09:03 | 249 | 34.835 |
| 06/23/2026 09:02 | 24 | 34.84 |
| 06/23/2026 09:02 | 238 | 34.84 |
| 06/23/2026 09:02 | 225 | 34.84 |
| 06/23/2026 09:02 | 112 | 34.84 |
| 06/23/2026 09:02 | 201 | 34.84 |
| 06/23/2026 09:02 | 174 | 34.84 |
| 06/23/2026 09:02 | 10 | 34.855 |
| 06/23/2026 09:02 | 1000 | 34.85 |
| 06/23/2026 09:02 | 65 | 34.85 |
| 06/23/2026 09:02 | 10 | 34.85 |
| 06/23/2026 09:02 | 244 | 34.865 |
| 06/23/2026 09:02 | 185 | 34.86 |
| 06/23/2026 09:02 | 869 | 34.855 |
| 06/23/2026 09:02 | 193 | 34.855 |
| 06/23/2026 09:02 | 174 | 34.855 |
| 06/23/2026 09:02 | 4 | 34.855 |
| 06/23/2026 09:02 | 34 | 34.855 |
| 06/23/2026 09:02 | 209 | 34.88 |
| 06/23/2026 09:02 | 172 | 34.88 |
| 06/23/2026 09:02 | 298 | 34.88 |
| 06/23/2026 09:02 | 40 | 34.88 |
| 06/23/2026 09:02 | 132 | 34.88 |
| 06/23/2026 09:02 | 475 | 34.88 |
| 06/23/2026 09:02 | 400 | 34.875 |
| 06/23/2026 09:02 | 312 | 34.875 |
| 06/23/2026 09:02 | 475 | 34.875 |
| 06/23/2026 09:02 | 678 | 34.875 |
| 06/23/2026 09:02 | 5 | 34.885 |
| 06/23/2026 09:02 | 352 | 34.875 |
| 06/23/2026 09:02 | 200 | 34.87 |
| 06/23/2026 09:02 | 234 | 34.87 |
| 06/23/2026 09:02 | 251 | 34.88 |
| 06/23/2026 09:02 | 166 | 34.88 |
| 06/23/2026 09:02 | 17 | 34.875 |
| 06/23/2026 09:02 | 78 | 34.875 |
| 06/23/2026 09:02 | 234 | 34.88 |
| 06/23/2026 09:02 | 449 | 34.88 |
| 06/23/2026 09:02 | 292 | 34.88 |
| 06/23/2026 09:02 | 8 | 34.88 |
| 06/23/2026 09:02 | 85 | 34.88 |
| 06/23/2026 09:02 | 631 | 34.88 |
| 06/23/2026 09:02 | 141 | 34.88 |
| 06/23/2026 09:02 | 96 | 34.90 |
| 06/23/2026 09:02 | 133 | 34.90 |
| 06/23/2026 09:02 | 22 | 34.895 |
| 06/23/2026 09:01 | 38 | 34.905 |
| 06/23/2026 09:01 | 95 | 34.90 |
| 06/23/2026 09:01 | 377 | 34.895 |
| 06/23/2026 09:01 | 184 | 34.90 |
| 06/23/2026 09:01 | 76 | 34.90 |
| 06/23/2026 09:01 | 109 | 34.90 |
| 06/23/2026 09:01 | 325 | 34.90 |
| 06/23/2026 09:01 | 176 | 34.90 |
| 06/23/2026 09:01 | 377 | 34.895 |
| 06/23/2026 09:01 | 39 | 34.885 |
| 06/23/2026 09:01 | 309 | 34.885 |
| 06/23/2026 09:01 | 240 | 34.885 |
| 06/23/2026 09:01 | 558 | 34.885 |
| 06/23/2026 09:01 | 390 | 34.885 |
| 06/23/2026 09:01 | 650 | 34.885 |
| 06/23/2026 09:01 | 125 | 34.875 |
| 06/23/2026 09:01 | 398 | 34.875 |
| 06/23/2026 09:01 | 355 | 34.88 |
| 06/23/2026 09:01 | 240 | 34.88 |
| 06/23/2026 09:01 | 164 | 34.885 |
| 06/23/2026 09:01 | 273 | 34.88 |
| 06/23/2026 09:01 | 300 | 34.885 |
| 06/23/2026 09:01 | 164 | 34.885 |
| 06/23/2026 09:01 | 102 | 34.88 |
| 06/23/2026 09:01 | 6 | 34.88 |
| 06/23/2026 09:01 | 27 | 34.88 |
| 06/23/2026 09:01 | 39 | 34.88 |
| 06/23/2026 09:01 | 142 | 34.885 |
| 06/23/2026 09:01 | 748 | 34.885 |
| 06/23/2026 09:01 | 185 | 34.8925 |
| 06/23/2026 09:01 | 185 | 34.895 |
| 06/23/2026 09:01 | 63 | 34.905 |
| 06/23/2026 09:01 | 234 | 34.905 |
| 06/23/2026 09:01 | 24 | 34.89 |
| 06/23/2026 09:01 | 128 | 34.89 |
| 06/23/2026 09:01 | 117 | 34.89 |
| 06/23/2026 09:01 | 52 | 34.89 |
| 06/23/2026 09:01 | 24 | 34.89 |
| 06/23/2026 09:01 | 345 | 34.8975 |
| 06/23/2026 09:01 | 56 | 34.90 |
| 06/23/2026 09:01 | 21 | 34.90 |
| 06/23/2026 09:01 | 76 | 34.90 |
| 06/23/2026 09:01 | 20 | 34.90 |
| 06/23/2026 09:01 | 240 | 34.915 |
| 06/23/2026 09:01 | 97 | 34.915 |
| 06/23/2026 09:01 | 173 | 34.915 |
| 06/23/2026 09:01 | 98 | 34.915 |
| 06/23/2026 09:01 | 303 | 34.915 |
| 06/23/2026 09:00 | 1839 | 34.91 |
| 06/23/2026 09:00 | 250 | 34.91 |
| 06/23/2026 09:00 | 160 | 34.91 |
| 06/23/2026 09:00 | 240 | 34.91 |
| 06/23/2026 09:00 | 11 | 34.91 |
| 06/23/2026 09:00 | 4 | 34.905 |
| 06/23/2026 09:00 | 240 | 34.91 |
| 06/23/2026 09:00 | 325 | 34.91 |
| 06/23/2026 09:00 | 208 | 34.925 |
| 06/23/2026 09:00 | 99 | 34.925 |
| 06/23/2026 09:00 | 185 | 34.885 |
| 06/23/2026 09:00 | 2 | 34.89 |
| 06/23/2026 09:00 | 111 | 34.89 |
| 06/23/2026 09:00 | 626 | 34.92 |
| 06/23/2026 09:00 | 320 | 34.92 |
| 06/23/2026 09:00 | 60 | 34.92 |
| 06/23/2026 09:00 | 209 | 34.92 |
| 06/23/2026 09:00 | 104 | 34.92 |
| 06/23/2026 09:00 | 107 | 34.895 |
| 06/23/2026 09:00 | 52 | 34.885 |
| 06/23/2026 09:00 | 102 | 34.90 |
| 06/23/2026 09:00 | 650 | 34.905 |
| 06/23/2026 09:00 | 52 | 34.905 |
| 06/23/2026 09:00 | 180 | 34.91 |
| 06/23/2026 09:00 | 104 | 34.915 |
| 06/23/2026 09:00 | 52 | 34.915 |
| 06/23/2026 09:00 | 63 | 34.915 |
| 06/23/2026 09:00 | 2 | 34.915 |
| 06/23/2026 09:00 | 211 | 34.915 |
| 06/23/2026 09:00 | 490 | 34.915 |
| 06/23/2026 09:00 | 2 | 34.91 |
| 06/23/2026 09:00 | 53 | 34.91 |
| 06/23/2026 09:00 | 6 | 34.895 |
| 06/23/2026 09:00 | 369 | 34.895 |
| 06/23/2026 09:00 | 5 | 34.895 |
| 06/23/2026 09:00 | 86 | 34.91 |
| 06/23/2026 09:00 | 21 | 34.92 |
| 06/23/2026 09:00 | 2 | 34.92 |
| 06/23/2026 09:00 | 59 | 34.91 |
| 06/23/2026 09:00 | 2 | 34.91 |
| 06/23/2026 09:00 | 564 | 34.91 |
| 06/23/2026 09:00 | 19 | 34.90 |
| 06/23/2026 09:00 | 76 | 34.90 |
| 06/23/2026 09:00 | 97 | 34.905 |
| 06/23/2026 09:00 | 2 | 34.905 |
| 06/23/2026 09:00 | 130 | 34.905 |
| 06/23/2026 09:00 | 51 | 34.92 |
| 06/23/2026 09:00 | 78 | 34.92 |
| 06/23/2026 09:00 | 746 | 34.92 |
| 06/23/2026 09:00 | 78 | 34.92 |
| 06/23/2026 09:00 | 51 | 34.92 |
| 06/23/2026 09:00 | 98 | 34.92 |
| 06/23/2026 09:00 | 1000 | 34.92 |
| 06/23/2026 09:00 | 156 | 34.915 |
| 06/23/2026 09:00 | 81 | 34.915 |
| 06/23/2026 09:00 | 97 | 34.91 |
| 06/23/2026 09:00 | 103 | 34.915 |
| 06/23/2026 09:00 | 500 | 34.915 |
| 06/23/2026 09:00 | 67 | 34.90 |
| 06/23/2026 09:00 | 171 | 34.90 |
| 06/23/2026 09:00 | 29 | 34.90 |
| 06/23/2026 09:00 | 96 | 34.90 |
| 06/23/2026 09:00 | 35 | 34.90 |
| 06/23/2026 09:00 | 61 | 34.90 |
| 06/23/2026 09:00 | 44 | 34.90 |
| 06/23/2026 09:00 | 356 | 34.90 |
| 06/23/2026 09:00 | 35 | 34.90 |
| 06/23/2026 09:00 | 100 | 34.90 |
| 06/23/2026 09:00 | 20 | 34.90 |
| 06/23/2026 09:00 | 92 | 34.90 |
| 06/23/2026 09:00 | 103 | 34.90 |
| 06/23/2026 09:00 | 37 | 34.90 |
| 06/23/2026 09:00 | 30 | 34.90 |
| 06/23/2026 09:00 | 18 | 34.90 |
| 06/23/2026 09:00 | 400 | 34.90 |
| 06/23/2026 09:00 | 21 | 34.90 |
| 06/23/2026 09:00 | 4 | 34.90 |
| 06/23/2026 09:00 | 30 | 34.90 |
| 06/23/2026 09:00 | 2 | 34.90 |
| 06/23/2026 09:00 | 38 | 34.90 |
| 06/23/2026 09:00 | 15 | 34.90 |
| 06/23/2026 09:00 | 94 | 34.90 |
| 06/23/2026 09:00 | 2000 | 34.90 |
| 06/23/2026 09:00 | 306 | 34.90 |
| 06/23/2026 09:00 | 1301 | 34.90 |
| 06/23/2026 09:00 | 86 | 34.90 |
| 06/23/2026 09:00 | 1196 | 34.90 |
| 06/23/2026 09:00 | 1301 | 34.90 |
| 06/23/2026 09:00 | 283 | 34.90 |
| 06/23/2026 09:00 | 37 | 34.90 |
| 06/23/2026 09:00 | 700 | 34.90 |
| 06/23/2026 09:00 | 100 | 34.90 |
| 06/23/2026 09:00 | 2 | 34.90 |
| 06/23/2026 09:00 | 20 | 34.90 |
| 06/23/2026 09:00 | 20 | 34.90 |
| 06/23/2026 09:00 | 22 | 34.90 |
| 06/23/2026 09:00 | 117 | 34.90 |
| 06/23/2026 09:00 | 134 | 34.90 |
| 06/23/2026 09:00 | 1301 | 34.90 |
| 06/23/2026 09:00 | 625 | 34.90 |
| 06/23/2026 09:00 | 1301 | 34.90 |
| 06/23/2026 09:00 | 200 | 34.90 |
| 06/23/2026 09:00 | 822 | 34.90 |
| 06/23/2026 09:00 | 100 | 34.90 |
| 06/23/2026 09:00 | 4 | 34.90 |
| 06/23/2026 09:00 | 3 | 34.90 |
| 06/23/2026 09:00 | 9 | 34.90 |
| 06/23/2026 09:00 | 2 | 34.90 |
| 06/23/2026 09:00 | 37 | 34.90 |
| 06/23/2026 09:00 | 169 | 34.90 |
| 06/23/2026 09:00 | 103 | 34.90 |
| 06/23/2026 09:00 | 37 | 34.90 |
| 06/23/2026 09:00 | 1057 | 34.90 |
| 06/23/2026 09:00 | 162 | 34.90 |
| 06/23/2026 09:00 | 37 | 34.90 |
| 06/23/2026 09:00 | 1545 | 34.90 |
| 06/23/2026 09:00 | 705 | 34.90 |
| 06/23/2026 09:00 | 427 | 34.90 |
| 06/23/2026 09:00 | 150 | 34.90 |
| 06/23/2026 09:00 | 5 | 34.90 |
| 06/23/2026 09:00 | 603 | 34.90 |
| 06/23/2026 09:00 | 474 | 34.90 |
| 06/23/2026 09:00 | 794 | 34.90 |
| 06/23/2026 09:00 | 125 | 34.90 |
| 06/23/2026 09:00 | 505 | 34.90 |
| 06/23/2026 09:00 | 162 | 34.90 |
| 06/23/2026 09:00 | 63 | 34.90 |
| 06/23/2026 09:00 | 252 | 34.90 |
| 06/23/2026 09:00 | 315 | 34.90 |
| 06/23/2026 09:00 | 189 | 34.90 |
| 06/23/2026 09:00 | 63 | 34.90 |
| 06/23/2026 09:00 | 156 | 34.90 |
| 06/23/2026 09:00 | 2 | 34.90 |
| 06/23/2026 09:00 | 31 | 34.90 |
| 06/23/2026 09:00 | 380 | 34.90 |
| 06/23/2026 09:00 | 100 | 34.90 |
| 06/23/2026 09:00 | 754 | 34.90 |
| 06/23/2026 09:00 | 252 | 34.90 |
| 06/23/2026 09:00 | 252 | 34.90 |
| 06/23/2026 09:00 | 63 | 34.90 |
| 06/23/2026 09:00 | 189 | 34.90 |
| 06/23/2026 09:00 | 378 | 34.90 |
| 06/23/2026 09:00 | 126 | 34.90 |
| 06/23/2026 09:00 | 63 | 34.90 |
| 06/23/2026 09:00 | 126 | 34.90 |
| 06/23/2026 09:00 | 63 | 34.90 |
| 06/23/2026 09:00 | 274 | 34.90 |
| 06/23/2026 09:00 | 63 | 34.90 |
| 06/23/2026 09:00 | 7 | 34.90 |
| 06/23/2026 09:00 | 173 | 34.90 |
| 06/23/2026 09:00 | 90 | 34.90 |
| 06/23/2026 09:00 | 1 | 34.90 |
| 06/23/2026 09:00 | 194 | 34.90 |
| 06/23/2026 09:00 | 894 | 34.90 |
| 06/23/2026 09:00 | 23 | 34.90 |
| 06/23/2026 09:00 | 191 | 34.90 |
| 06/23/2026 09:00 | 124 | 34.90 |
| 06/23/2026 09:00 | 36 | 34.90 |
| 06/23/2026 09:00 | 200 | 34.90 |
| 06/23/2026 09:00 | 33 | 34.90 |
| 06/23/2026 09:00 | 121 | 34.90 |
| 06/23/2026 09:00 | 646 | 34.90 |
| 06/23/2026 09:00 | 100 | 34.90 |
| 06/23/2026 09:00 | 14 | 34.90 |
| 06/23/2026 09:00 | 12 | 34.90 |
| 06/23/2026 09:00 | 30 | 34.90 |
| 06/23/2026 09:00 | 10 | 34.90 |
| 06/23/2026 09:00 | 88 | 34.90 |
| 06/23/2026 09:00 | 7 | 34.90 |
| 06/23/2026 09:00 | 5 | 34.90 |
| 06/23/2026 09:00 | 30 | 34.90 |
| 06/23/2026 09:00 | 30 | 34.90 |
| 06/23/2026 09:00 | 20 | 34.90 |
| 06/23/2026 09:00 | 20 | 34.90 |
| 06/23/2026 09:00 | 64 | 34.90 |
| 06/23/2026 09:00 | 187 | 34.90 |
| 06/23/2026 09:00 | 44 | 34.90 |
| 06/23/2026 09:00 | 187 | 34.90 |
| 06/23/2026 09:00 | 350 | 34.90 |
| 06/23/2026 09:00 | 96 | 34.90 |
| 06/23/2026 09:00 | 65 | 34.90 |
| 06/23/2026 09:00 | 251 | 34.90 |
| 06/23/2026 09:00 | 87 | 34.90 |
| 06/23/2026 09:00 | 15 | 34.90 |
| 06/23/2026 09:00 | 4 | 34.90 |
| 06/23/2026 09:00 | 4 | 34.90 |
| 06/23/2026 09:00 | 2 | 34.90 |
| 06/23/2026 09:00 | 20 | 34.90 |
| 06/23/2026 09:00 | 5 | 34.90 |
| 06/23/2026 09:00 | 9 | 34.90 |
| 06/23/2026 09:00 | 13 | 34.90 |
| 06/23/2026 09:00 | 1 | 34.90 |
| 06/23/2026 09:00 | 12 | 34.90 |
| 06/23/2026 09:00 | 2 | 34.90 |
| 06/23/2026 09:00 | 4 | 34.90 |
| 06/23/2026 09:00 | 9 | 34.90 |
| 06/23/2026 09:00 | 10 | 34.90 |
| 06/23/2026 09:00 | 6 | 34.90 |
| 06/23/2026 09:00 | 3 | 34.90 |
| 06/23/2026 09:00 | 12 | 34.90 |
| 06/23/2026 09:00 | 6 | 34.90 |
| 06/23/2026 09:00 | 1 | 34.90 |
| 06/23/2026 09:00 | 3 | 34.90 |
| 06/23/2026 09:00 | 1 | 34.90 |
| 06/23/2026 09:00 | 17 | 34.90 |
| 06/23/2026 09:00 | 100 | 34.90 |
| 06/23/2026 09:00 | 185 | 34.90 |
| 06/23/2026 09:00 | 815 | 34.90 |
| 06/23/2026 09:00 | 66 | 34.90 |
| 06/23/2026 09:00 | 110 | 34.90 |
| 06/23/2026 09:00 | 393 | 34.90 |
| 06/23/2026 09:00 | 15 | 34.90 |
| 06/23/2026 09:00 | 259 | 34.90 |
| 06/23/2026 09:00 | 4 | 34.90 |
| 06/23/2026 09:00 | 8 | 34.90 |
| 06/23/2026 09:00 | 642 | 34.90 |
| 06/23/2026 09:00 | 196 | 34.90 |
| 06/23/2026 09:00 | 10 | 34.90 |
| 06/23/2026 09:00 | 21 | 34.90 |
| 06/23/2026 09:00 | 8 | 34.90 |
| 06/23/2026 09:00 | 202 | 34.90 |
| 06/23/2026 09:00 | 176 | 34.90 |
| 06/23/2026 09:00 | 254 | 34.90 |
| 06/23/2026 09:00 | 2000 | 34.90 |
| 06/23/2026 09:00 | 10 | 34.90 |
| 06/23/2026 09:00 | 5 | 34.90 |
| 06/23/2026 09:00 | 2 | 34.90 |
| 06/23/2026 09:00 | 1 | 34.90 |
| 06/23/2026 09:00 | 2 | 34.90 |
| 06/23/2026 09:00 | 1 | 34.90 |
| 06/23/2026 09:00 | 2 | 34.90 |
| 06/23/2026 09:00 | 1 | 34.90 |
| 06/23/2026 09:00 | 3 | 34.90 |
| 06/23/2026 09:00 | 5 | 34.90 |
| 06/23/2026 09:00 | 3 | 34.90 |
| 06/23/2026 09:00 | 1 | 34.90 |
| 06/23/2026 09:00 | 2 | 34.90 |
| 06/23/2026 09:00 | 16 | 34.90 |
| 06/23/2026 09:00 | 3 | 34.90 |
| 06/23/2026 09:00 | 20 | 34.90 |
| 06/23/2026 09:00 | 2 | 34.90 |
| 06/23/2026 09:00 | 92 | 34.90 |
| 06/23/2026 09:00 | 1 | 34.90 |
| 06/23/2026 09:00 | 10 | 34.90 |
| 06/23/2026 09:00 | 2 | 34.90 |
| 06/23/2026 09:00 | 13 | 34.90 |
| 06/23/2026 09:00 | 2 | 34.90 |
| 06/23/2026 09:00 | 2 | 34.90 |
| 06/23/2026 09:00 | 8 | 34.90 |
| 06/23/2026 09:00 | 2 | 34.90 |
| 06/23/2026 09:00 | 6 | 34.90 |
| 06/23/2026 09:00 | 14 | 34.90 |