Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/12/2025 17:38 | 405 | 30.695 |
| 12/12/2025 17:38 | 2000 | 30.695 |
| 12/12/2025 17:38 | 2000 | 30.695 |
| 12/12/2025 17:38 | 2000 | 30.695 |
| 12/12/2025 17:38 | 2000 | 30.695 |
| 12/12/2025 17:37 | 3950 | 30.695 |
| 12/12/2025 17:37 | 150 | 30.695 |
| 12/12/2025 17:35 | 233 | 30.695 |
| 12/12/2025 17:35 | 3000 | 30.695 |
| 12/12/2025 17:35 | 243 | 30.695 |
| 12/12/2025 17:35 | 2284 | 30.695 |
| 12/12/2025 17:35 | 5916 | 30.695 |
| 12/12/2025 17:35 | 443 | 30.695 |
| 12/12/2025 17:35 | 867 | 30.695 |
| 12/12/2025 17:35 | 84 | 30.695 |
| 12/12/2025 17:35 | 180 | 30.695 |
| 12/12/2025 17:35 | 2000 | 30.695 |
| 12/12/2025 17:35 | 300 | 30.695 |
| 12/12/2025 17:35 | 736 | 30.695 |
| 12/12/2025 17:35 | 250 | 30.695 |
| 12/12/2025 17:35 | 50 | 30.695 |
| 12/12/2025 17:35 | 867 | 30.695 |
| 12/12/2025 17:35 | 443 | 30.695 |
| 12/12/2025 17:35 | 434 | 30.695 |
| 12/12/2025 17:35 | 495 | 30.695 |
| 12/12/2025 17:35 | 413 | 30.695 |
| 12/12/2025 17:35 | 413 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 444 | 30.695 |
| 12/12/2025 17:35 | 867 | 30.695 |
| 12/12/2025 17:35 | 1606 | 30.695 |
| 12/12/2025 17:35 | 2573 | 30.695 |
| 12/12/2025 17:35 | 50 | 30.695 |
| 12/12/2025 17:35 | 100 | 30.695 |
| 12/12/2025 17:35 | 701 | 30.695 |
| 12/12/2025 17:35 | 6262 | 30.695 |
| 12/12/2025 17:35 | 8374 | 30.695 |
| 12/12/2025 17:35 | 644 | 30.695 |
| 12/12/2025 17:35 | 298 | 30.695 |
| 12/12/2025 17:35 | 300 | 30.695 |
| 12/12/2025 17:35 | 1313 | 30.695 |
| 12/12/2025 17:35 | 448 | 30.695 |
| 12/12/2025 17:35 | 5902 | 30.695 |
| 12/12/2025 17:35 | 9479 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 31 | 30.695 |
| 12/12/2025 17:35 | 17334 | 30.695 |
| 12/12/2025 17:35 | 1389 | 30.695 |
| 12/12/2025 17:35 | 620 | 30.695 |
| 12/12/2025 17:35 | 739 | 30.695 |
| 12/12/2025 17:35 | 887 | 30.695 |
| 12/12/2025 17:35 | 915 | 30.695 |
| 12/12/2025 17:35 | 3144 | 30.695 |
| 12/12/2025 17:35 | 3244 | 30.695 |
| 12/12/2025 17:35 | 1000 | 30.695 |
| 12/12/2025 17:35 | 2000 | 30.695 |
| 12/12/2025 17:35 | 3066 | 30.695 |
| 12/12/2025 17:35 | 2968 | 30.695 |
| 12/12/2025 17:35 | 2718 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 1175 | 30.695 |
| 12/12/2025 17:35 | 918 | 30.695 |
| 12/12/2025 17:35 | 1182 | 30.695 |
| 12/12/2025 17:35 | 1312 | 30.695 |
| 12/12/2025 17:35 | 8208 | 30.695 |
| 12/12/2025 17:35 | 6540 | 30.695 |
| 12/12/2025 17:35 | 255 | 30.695 |
| 12/12/2025 17:35 | 1405 | 30.695 |
| 12/12/2025 17:35 | 1182 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 1898 | 30.695 |
| 12/12/2025 17:35 | 1912 | 30.695 |
| 12/12/2025 17:35 | 50549 | 30.695 |
| 12/12/2025 17:35 | 503 | 30.695 |
| 12/12/2025 17:35 | 8085 | 30.695 |
| 12/12/2025 17:35 | 1313 | 30.695 |
| 12/12/2025 17:35 | 3192 | 30.695 |
| 12/12/2025 17:35 | 3256 | 30.695 |
| 12/12/2025 17:35 | 440 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 3256 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 2407 | 30.695 |
| 12/12/2025 17:35 | 3047 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 888 | 30.695 |
| 12/12/2025 17:35 | 5235 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 1094 | 30.695 |
| 12/12/2025 17:35 | 913 | 30.695 |
| 12/12/2025 17:35 | 440 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 1312 | 30.695 |
| 12/12/2025 17:35 | 24740 | 30.695 |
| 12/12/2025 17:35 | 32573 | 30.695 |
| 12/12/2025 17:35 | 23944 | 30.695 |
| 12/12/2025 17:35 | 468 | 30.695 |
| 12/12/2025 17:35 | 20000 | 30.695 |
| 12/12/2025 17:35 | 20000 | 30.695 |
| 12/12/2025 17:35 | 7240 | 30.695 |
| 12/12/2025 17:35 | 1 | 30.695 |
| 12/12/2025 17:35 | 2645 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 1313 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 440 | 30.695 |
| 12/12/2025 17:35 | 1313 | 30.695 |
| 12/12/2025 17:35 | 138 | 30.695 |
| 12/12/2025 17:35 | 4146 | 30.695 |
| 12/12/2025 17:35 | 20000 | 30.695 |
| 12/12/2025 17:35 | 9502 | 30.695 |
| 12/12/2025 17:35 | 1451 | 30.695 |
| 12/12/2025 17:35 | 6895 | 30.695 |
| 12/12/2025 17:35 | 731 | 30.695 |
| 12/12/2025 17:35 | 440 | 30.695 |
| 12/12/2025 17:35 | 8596 | 30.695 |
| 12/12/2025 17:35 | 2 | 30.695 |
| 12/12/2025 17:35 | 4654 | 30.695 |
| 12/12/2025 17:35 | 1024 | 30.695 |
| 12/12/2025 17:35 | 974 | 30.695 |
| 12/12/2025 17:35 | 6390 | 30.695 |
| 12/12/2025 17:35 | 440 | 30.695 |
| 12/12/2025 17:35 | 5703 | 30.695 |
| 12/12/2025 17:35 | 7434 | 30.695 |
| 12/12/2025 17:35 | 3093 | 30.695 |
| 12/12/2025 17:35 | 6704 | 30.695 |
| 12/12/2025 17:35 | 754 | 30.695 |
| 12/12/2025 17:35 | 21282 | 30.695 |
| 12/12/2025 17:35 | 273 | 30.695 |
| 12/12/2025 17:35 | 3669 | 30.695 |
| 12/12/2025 17:35 | 1527 | 30.695 |
| 12/12/2025 17:35 | 4569 | 30.695 |
| 12/12/2025 17:35 | 550 | 30.695 |
| 12/12/2025 17:35 | 403 | 30.695 |
| 12/12/2025 17:35 | 747 | 30.695 |
| 12/12/2025 17:35 | 4970 | 30.695 |
| 12/12/2025 17:35 | 132 | 30.695 |
| 12/12/2025 17:35 | 2 | 30.695 |
| 12/12/2025 17:35 | 187 | 30.695 |
| 12/12/2025 17:35 | 1500 | 30.695 |
| 12/12/2025 17:35 | 853 | 30.695 |
| 12/12/2025 17:35 | 44692 | 30.695 |
| 12/12/2025 17:35 | 5028 | 30.695 |
| 12/12/2025 17:35 | 14704 | 30.695 |
| 12/12/2025 17:35 | 2662 | 30.695 |
| 12/12/2025 17:35 | 5826 | 30.695 |
| 12/12/2025 17:35 | 6423 | 30.695 |
| 12/12/2025 17:35 | 11928 | 30.695 |
| 12/12/2025 17:35 | 24072 | 30.695 |
| 12/12/2025 17:35 | 7001 | 30.695 |
| 12/12/2025 17:35 | 129 | 30.695 |
| 12/12/2025 17:35 | 419 | 30.695 |
| 12/12/2025 17:35 | 7206 | 30.695 |
| 12/12/2025 17:35 | 1209 | 30.695 |
| 12/12/2025 17:35 | 5799 | 30.695 |
| 12/12/2025 17:35 | 80 | 30.695 |
| 12/12/2025 17:35 | 5200 | 30.695 |
| 12/12/2025 17:35 | 709 | 30.695 |
| 12/12/2025 17:35 | 542 | 30.695 |
| 12/12/2025 17:35 | 1175 | 30.695 |
| 12/12/2025 17:35 | 824 | 30.695 |
| 12/12/2025 17:35 | 6619 | 30.695 |
| 12/12/2025 17:35 | 1209 | 30.695 |
| 12/12/2025 17:35 | 85 | 30.695 |
| 12/12/2025 17:35 | 8460 | 30.695 |
| 12/12/2025 17:35 | 120 | 30.695 |
| 12/12/2025 17:35 | 2633 | 30.695 |
| 12/12/2025 17:35 | 6708 | 30.695 |
| 12/12/2025 17:35 | 3578 | 30.695 |
| 12/12/2025 17:35 | 6035 | 30.695 |
| 12/12/2025 17:35 | 178 | 30.695 |
| 12/12/2025 17:35 | 132 | 30.695 |
| 12/12/2025 17:35 | 99 | 30.695 |
| 12/12/2025 17:35 | 5691 | 30.695 |
| 12/12/2025 17:35 | 19952 | 30.695 |
| 12/12/2025 17:35 | 21199 | 30.695 |
| 12/12/2025 17:35 | 30505 | 30.695 |
| 12/12/2025 17:35 | 8030 | 30.695 |
| 12/12/2025 17:35 | 469 | 30.695 |
| 12/12/2025 17:35 | 10340 | 30.695 |
| 12/12/2025 17:35 | 12122 | 30.695 |
| 12/12/2025 17:35 | 10076 | 30.695 |
| 12/12/2025 17:35 | 38869 | 30.695 |
| 12/12/2025 17:35 | 16567 | 30.695 |
| 12/12/2025 17:35 | 8826 | 30.695 |
| 12/12/2025 17:35 | 143 | 30.695 |
| 12/12/2025 17:35 | 44923 | 30.695 |
| 12/12/2025 17:35 | 980 | 30.695 |
| 12/12/2025 17:35 | 2147 | 30.695 |
| 12/12/2025 17:35 | 24299 | 30.695 |
| 12/12/2025 17:35 | 6 | 30.695 |
| 12/12/2025 17:35 | 540 | 30.695 |
| 12/12/2025 17:35 | 25145 | 30.695 |
| 12/12/2025 17:35 | 43037 | 30.695 |
| 12/12/2025 17:35 | 4 | 30.695 |
| 12/12/2025 17:35 | 20499 | 30.695 |
| 12/12/2025 17:35 | 13458 | 30.695 |
| 12/12/2025 17:35 | 4 | 30.695 |
| 12/12/2025 17:35 | 5121 | 30.695 |
| 12/12/2025 17:35 | 1564 | 30.695 |
| 12/12/2025 17:35 | 309 | 30.695 |
| 12/12/2025 17:35 | 1268 | 30.695 |
| 12/12/2025 17:35 | 4 | 30.695 |
| 12/12/2025 17:35 | 1088 | 30.695 |
| 12/12/2025 17:35 | 1215 | 30.695 |
| 12/12/2025 17:35 | 485 | 30.695 |
| 12/12/2025 17:35 | 2762 | 30.695 |
| 12/12/2025 17:35 | 2479 | 30.695 |
| 12/12/2025 17:35 | 1917 | 30.695 |
| 12/12/2025 17:35 | 6 | 30.695 |
| 12/12/2025 17:35 | 3727 | 30.695 |
| 12/12/2025 17:35 | 5633 | 30.695 |
| 12/12/2025 17:35 | 225 | 30.695 |
| 12/12/2025 17:35 | 1927 | 30.695 |
| 12/12/2025 17:35 | 12 | 30.695 |
| 12/12/2025 17:35 | 120 | 30.695 |
| 12/12/2025 17:35 | 3482 | 30.695 |
| 12/12/2025 17:35 | 2231 | 30.695 |
| 12/12/2025 17:35 | 1416 | 30.695 |
| 12/12/2025 17:35 | 290 | 30.695 |
| 12/12/2025 17:35 | 9290 | 30.695 |
| 12/12/2025 17:35 | 21660 | 30.695 |
| 12/12/2025 17:35 | 371 | 30.695 |
| 12/12/2025 17:35 | 14 | 30.695 |
| 12/12/2025 17:35 | 1037 | 30.695 |
| 12/12/2025 17:35 | 47 | 30.695 |
| 12/12/2025 17:35 | 3576 | 30.695 |
| 12/12/2025 17:35 | 26909 | 30.695 |
| 12/12/2025 17:35 | 196 | 30.695 |
| 12/12/2025 17:35 | 6502 | 30.695 |
| 12/12/2025 17:35 | 15 | 30.695 |
| 12/12/2025 17:35 | 3 | 30.695 |
| 12/12/2025 17:35 | 1997 | 30.695 |
| 12/12/2025 17:35 | 553 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 691 | 30.695 |
| 12/12/2025 17:35 | 2563 | 30.695 |
| 12/12/2025 17:35 | 2175 | 30.695 |
| 12/12/2025 17:35 | 408 | 30.695 |
| 12/12/2025 17:35 | 69 | 30.695 |
| 12/12/2025 17:35 | 2549 | 30.695 |
| 12/12/2025 17:35 | 1059 | 30.695 |
| 12/12/2025 17:35 | 6108 | 30.695 |
| 12/12/2025 17:35 | 284 | 30.695 |
| 12/12/2025 17:35 | 47 | 30.695 |
| 12/12/2025 17:35 | 2563 | 30.695 |
| 12/12/2025 17:35 | 24 | 30.695 |
| 12/12/2025 17:35 | 20 | 30.695 |
| 12/12/2025 17:35 | 735 | 30.695 |
| 12/12/2025 17:35 | 518 | 30.695 |
| 12/12/2025 17:35 | 31 | 30.695 |
| 12/12/2025 17:35 | 13 | 30.695 |
| 12/12/2025 17:35 | 3 | 30.695 |
| 12/12/2025 17:35 | 1475 | 30.695 |
| 12/12/2025 17:35 | 65835 | 30.695 |
| 12/12/2025 17:35 | 14635 | 30.695 |
| 12/12/2025 17:35 | 67689 | 30.695 |
| 12/12/2025 17:35 | 1836 | 30.695 |
| 12/12/2025 17:35 | 206 | 30.695 |
| 12/12/2025 17:35 | 1690 | 30.695 |
| 12/12/2025 17:35 | 18 | 30.695 |
| 12/12/2025 17:35 | 44 | 30.695 |
| 12/12/2025 17:29 | 6 | 30.715 |
| 12/12/2025 17:29 | 4 | 30.715 |
| 12/12/2025 17:29 | 4 | 30.715 |
| 12/12/2025 17:29 | 7 | 30.715 |
| 12/12/2025 17:29 | 4 | 30.715 |
| 12/12/2025 17:29 | 5 | 30.715 |
| 12/12/2025 17:29 | 6 | 30.715 |
| 12/12/2025 17:29 | 4 | 30.715 |
| 12/12/2025 17:29 | 160 | 30.715 |
| 12/12/2025 17:29 | 195 | 30.715 |
| 12/12/2025 17:29 | 5 | 30.715 |
| 12/12/2025 17:29 | 326 | 30.715 |
| 12/12/2025 17:29 | 6 | 30.715 |
| 12/12/2025 17:29 | 28 | 30.715 |
| 12/12/2025 17:29 | 30 | 30.715 |
| 12/12/2025 17:29 | 29 | 30.715 |
| 12/12/2025 17:29 | 7 | 30.715 |
| 12/12/2025 17:29 | 6 | 30.715 |
| 12/12/2025 17:29 | 3 | 30.715 |
| 12/12/2025 17:29 | 133 | 30.715 |
| 12/12/2025 17:29 | 299 | 30.715 |
| 12/12/2025 17:29 | 112 | 30.715 |
| 12/12/2025 17:29 | 308 | 30.715 |
| 12/12/2025 17:29 | 692 | 30.715 |
| 12/12/2025 17:29 | 200 | 30.715 |
| 12/12/2025 17:29 | 200 | 30.715 |
| 12/12/2025 17:29 | 54 | 30.715 |
| 12/12/2025 17:29 | 70 | 30.715 |
| 12/12/2025 17:29 | 408 | 30.715 |
| 12/12/2025 17:29 | 5 | 30.715 |
| 12/12/2025 17:29 | 9 | 30.715 |
| 12/12/2025 17:29 | 3 | 30.715 |
| 12/12/2025 17:29 | 3 | 30.715 |
| 12/12/2025 17:29 | 6 | 30.715 |
| 12/12/2025 17:29 | 3 | 30.715 |
| 12/12/2025 17:29 | 4 | 30.715 |
| 12/12/2025 17:29 | 4 | 30.715 |
| 12/12/2025 17:29 | 5 | 30.715 |
| 12/12/2025 17:29 | 1 | 30.715 |
| 12/12/2025 17:29 | 4 | 30.715 |
| 12/12/2025 17:29 | 9 | 30.715 |
| 12/12/2025 17:29 | 7 | 30.715 |
| 12/12/2025 17:29 | 5 | 30.715 |
| 12/12/2025 17:29 | 1 | 30.715 |
| 12/12/2025 17:29 | 5 | 30.715 |
| 12/12/2025 17:29 | 7 | 30.715 |
| 12/12/2025 17:29 | 3 | 30.715 |
| 12/12/2025 17:29 | 3 | 30.715 |
| 12/12/2025 17:29 | 5 | 30.715 |
| 12/12/2025 17:29 | 2 | 30.715 |
| 12/12/2025 17:29 | 4 | 30.715 |
| 12/12/2025 17:29 | 2 | 30.715 |
| 12/12/2025 17:29 | 4 | 30.715 |
| 12/12/2025 17:29 | 484 | 30.715 |
| 12/12/2025 17:29 | 1000 | 30.715 |
| 12/12/2025 17:29 | 1508 | 30.715 |
| 12/12/2025 17:29 | 3 | 30.715 |
| 12/12/2025 17:29 | 3 | 30.715 |
| 12/12/2025 17:29 | 3 | 30.715 |
| 12/12/2025 17:29 | 6 | 30.715 |
| 12/12/2025 17:29 | 3 | 30.715 |
| 12/12/2025 17:29 | 253 | 30.715 |
| 12/12/2025 17:29 | 6 | 30.715 |
| 12/12/2025 17:29 | 3 | 30.715 |
| 12/12/2025 17:29 | 238 | 30.715 |
| 12/12/2025 17:29 | 1288 | 30.715 |
| 12/12/2025 17:29 | 343 | 30.715 |
| 12/12/2025 17:29 | 487 | 30.715 |
| 12/12/2025 17:29 | 5 | 30.715 |
| 12/12/2025 17:29 | 4 | 30.715 |
| 12/12/2025 17:29 | 4 | 30.715 |
| 12/12/2025 17:29 | 5 | 30.715 |
| 12/12/2025 17:29 | 200 | 30.715 |
| 12/12/2025 17:29 | 15 | 30.715 |
| 12/12/2025 17:29 | 1000 | 30.715 |
| 12/12/2025 17:29 | 1526 | 30.715 |
| 12/12/2025 17:29 | 547 | 30.715 |
| 12/12/2025 17:29 | 4 | 30.71 |
| 12/12/2025 17:29 | 6 | 30.71 |
| 12/12/2025 17:29 | 14 | 30.71 |
| 12/12/2025 17:29 | 3 | 30.71 |
| 12/12/2025 17:29 | 97 | 30.71 |
| 12/12/2025 17:29 | 899 | 30.71 |
| 12/12/2025 17:29 | 530 | 30.71 |
| 12/12/2025 17:29 | 3 | 30.71 |
| 12/12/2025 17:29 | 5 | 30.71 |
| 12/12/2025 17:29 | 6 | 30.71 |
| 12/12/2025 17:29 | 5 | 30.71 |
| 12/12/2025 17:29 | 5 | 30.71 |
| 12/12/2025 17:29 | 5 | 30.71 |
| 12/12/2025 17:29 | 6 | 30.71 |
| 12/12/2025 17:29 | 3 | 30.71 |
| 12/12/2025 17:29 | 27 | 30.71 |
| 12/12/2025 17:29 | 4 | 30.71 |
| 12/12/2025 17:29 | 323 | 30.71 |
| 12/12/2025 17:29 | 599 | 30.71 |
| 12/12/2025 17:29 | 599 | 30.71 |
| 12/12/2025 17:29 | 4 | 30.71 |
| 12/12/2025 17:29 | 3 | 30.71 |
| 12/12/2025 17:29 | 3 | 30.71 |
| 12/12/2025 17:29 | 6 | 30.71 |
| 12/12/2025 17:29 | 5 | 30.71 |
| 12/12/2025 17:29 | 1 | 30.71 |
| 12/12/2025 17:29 | 97 | 30.71 |
| 12/12/2025 17:29 | 2 | 30.71 |
| 12/12/2025 17:29 | 4 | 30.71 |
| 12/12/2025 17:29 | 81 | 30.71 |
| 12/12/2025 17:29 | 3 | 30.71 |
| 12/12/2025 17:29 | 6 | 30.71 |
| 12/12/2025 17:29 | 5 | 30.71 |
| 12/12/2025 17:29 | 4 | 30.71 |
| 12/12/2025 17:29 | 3 | 30.71 |
| 12/12/2025 17:29 | 3 | 30.71 |
| 12/12/2025 17:29 | 7 | 30.71 |
| 12/12/2025 17:29 | 36 | 30.71 |
| 12/12/2025 17:29 | 7 | 30.71 |
| 12/12/2025 17:29 | 3 | 30.71 |
| 12/12/2025 17:29 | 4 | 30.71 |
| 12/12/2025 17:29 | 3 | 30.71 |
| 12/12/2025 17:29 | 5 | 30.71 |
| 12/12/2025 17:29 | 7 | 30.71 |
| 12/12/2025 17:29 | 3 | 30.71 |
| 12/12/2025 17:29 | 39 | 30.71 |
| 12/12/2025 17:29 | 153 | 30.71 |
| 12/12/2025 17:29 | 1310 | 30.71 |
| 12/12/2025 17:29 | 200 | 30.705 |
| 12/12/2025 17:29 | 200 | 30.705 |
| 12/12/2025 17:29 | 200 | 30.705 |
| 12/12/2025 17:29 | 200 | 30.705 |
| 12/12/2025 17:29 | 154 | 30.705 |
| 12/12/2025 17:29 | 150 | 30.705 |
| 12/12/2025 17:29 | 105 | 30.705 |
| 12/12/2025 17:29 | 200 | 30.705 |
| 12/12/2025 17:29 | 100 | 30.705 |
| 12/12/2025 17:29 | 200 | 30.705 |
| 12/12/2025 17:29 | 200 | 30.705 |
| 12/12/2025 17:29 | 6 | 30.705 |
| 12/12/2025 17:29 | 219 | 30.70 |
| 12/12/2025 17:29 | 6 | 30.70 |
| 12/12/2025 17:29 | 14 | 30.70 |
| 12/12/2025 17:29 | 20 | 30.70 |
| 12/12/2025 17:29 | 20 | 30.70 |
| 12/12/2025 17:29 | 13 | 30.70 |
| 12/12/2025 17:29 | 7 | 30.70 |
| 12/12/2025 17:29 | 6 | 30.70 |
| 12/12/2025 17:29 | 18 | 30.70 |
| 12/12/2025 17:29 | 14 | 30.70 |
| 12/12/2025 17:29 | 14 | 30.70 |
| 12/12/2025 17:29 | 14 | 30.70 |
| 12/12/2025 17:29 | 15 | 30.70 |
| 12/12/2025 17:29 | 8 | 30.70 |
| 12/12/2025 17:29 | 108 | 30.705 |
| 12/12/2025 17:29 | 545 | 30.705 |
| 12/12/2025 17:29 | 1526 | 30.705 |
| 12/12/2025 17:28 | 8 | 30.705 |
| 12/12/2025 17:28 | 4 | 30.705 |
| 12/12/2025 17:28 | 2219 | 30.705 |
| 12/12/2025 17:28 | 314 | 30.705 |
| 12/12/2025 17:28 | 203 | 30.705 |
| 12/12/2025 17:28 | 7 | 30.705 |
| 12/12/2025 17:28 | 45 | 30.705 |
| 12/12/2025 17:28 | 170 | 30.71 |
| 12/12/2025 17:28 | 6 | 30.70 |
| 12/12/2025 17:28 | 17 | 30.70 |
| 12/12/2025 17:28 | 18 | 30.70 |
| 12/12/2025 17:28 | 199 | 30.705 |
| 12/12/2025 17:28 | 299 | 30.705 |
| 12/12/2025 17:28 | 299 | 30.705 |
| 12/12/2025 17:28 | 38 | 30.705 |
| 12/12/2025 17:28 | 1462 | 30.705 |
| 12/12/2025 17:28 | 64 | 30.705 |
| 12/12/2025 17:28 | 99 | 30.705 |
| 12/12/2025 17:28 | 235 | 30.705 |
| 12/12/2025 17:28 | 215 | 30.705 |
| 12/12/2025 17:28 | 15 | 30.705 |
| 12/12/2025 17:28 | 1526 | 30.705 |
| 12/12/2025 17:28 | 679 | 30.70 |
| 12/12/2025 17:28 | 371 | 30.705 |
| 12/12/2025 17:28 | 199 | 30.70 |
| 12/12/2025 17:28 | 199 | 30.70 |
| 12/12/2025 17:28 | 11 | 30.705 |
| 12/12/2025 17:28 | 8 | 30.705 |
| 12/12/2025 17:28 | 2216 | 30.705 |
| 12/12/2025 17:28 | 379 | 30.705 |
| 12/12/2025 17:28 | 199 | 30.705 |
| 12/12/2025 17:28 | 326 | 30.705 |
| 12/12/2025 17:28 | 39 | 30.705 |
| 12/12/2025 17:28 | 8 | 30.705 |
| 12/12/2025 17:28 | 4 | 30.705 |
| 12/12/2025 17:28 | 8 | 30.705 |
| 12/12/2025 17:28 | 200 | 30.705 |
| 12/12/2025 17:28 | 200 | 30.705 |
| 12/12/2025 17:28 | 166 | 30.705 |
| 12/12/2025 17:28 | 200 | 30.705 |
| 12/12/2025 17:28 | 200 | 30.705 |
| 12/12/2025 17:28 | 53 | 30.705 |
| 12/12/2025 17:28 | 100 | 30.705 |
| 12/12/2025 17:28 | 200 | 30.705 |
| 12/12/2025 17:28 | 200 | 30.705 |
| 12/12/2025 17:28 | 186 | 30.705 |
| 12/12/2025 17:28 | 199 | 30.705 |
| 12/12/2025 17:28 | 149 | 30.705 |
| 12/12/2025 17:28 | 348 | 30.705 |
| 12/12/2025 17:28 | 546 | 30.705 |
| 12/12/2025 17:28 | 918 | 30.705 |
| 12/12/2025 17:28 | 40 | 30.71 |
| 12/12/2025 17:27 | 12 | 30.705 |
| 12/12/2025 17:27 | 14 | 30.705 |
| 12/12/2025 17:27 | 15 | 30.705 |
| 12/12/2025 17:27 | 5223 | 30.705 |
| 12/12/2025 17:27 | 134 | 30.705 |
| 12/12/2025 17:27 | 87 | 30.71 |
| 12/12/2025 17:27 | 200 | 30.71 |
| 12/12/2025 17:27 | 60 | 30.71 |
| 12/12/2025 17:27 | 7 | 30.71 |
| 12/12/2025 17:27 | 33 | 30.71 |
| 12/12/2025 17:27 | 547 | 30.715 |
| 12/12/2025 17:27 | 1526 | 30.715 |
| 12/12/2025 17:27 | 7 | 30.715 |
| 12/12/2025 17:27 | 7 | 30.715 |
| 12/12/2025 17:27 | 8 | 30.715 |
| 12/12/2025 17:27 | 7 | 30.715 |
| 12/12/2025 17:27 | 9 | 30.715 |
| 12/12/2025 17:27 | 6 | 30.715 |
| 12/12/2025 17:27 | 9 | 30.715 |
| 12/12/2025 17:27 | 9 | 30.715 |
| 12/12/2025 17:27 | 15 | 30.715 |
| 12/12/2025 17:27 | 7 | 30.715 |
| 12/12/2025 17:27 | 7 | 30.715 |
| 12/12/2025 17:27 | 9 | 30.715 |
| 12/12/2025 17:27 | 9 | 30.715 |
| 12/12/2025 17:27 | 9 | 30.715 |
| 12/12/2025 17:27 | 9 | 30.715 |
| 12/12/2025 17:27 | 10 | 30.715 |
| 12/12/2025 17:27 | 98 | 30.715 |
| 12/12/2025 17:27 | 2138 | 30.715 |
| 12/12/2025 17:27 | 9 | 30.715 |
| 12/12/2025 17:27 | 728 | 30.72 |
| 12/12/2025 17:27 | 917 | 30.72 |
| 12/12/2025 17:27 | 352 | 30.72 |
| 12/12/2025 17:27 | 3000 | 30.72 |
| 12/12/2025 17:27 | 549 | 30.72 |
| 12/12/2025 17:27 | 1526 | 30.72 |
| 12/12/2025 17:27 | 1526 | 30.715 |
| 12/12/2025 17:27 | 10 | 30.715 |
| 12/12/2025 17:27 | 10 | 30.715 |
| 12/12/2025 17:27 | 512 | 30.715 |
| 12/12/2025 17:27 | 9 | 30.715 |
| 12/12/2025 17:27 | 12 | 30.715 |
| 12/12/2025 17:27 | 9 | 30.715 |
| 12/12/2025 17:27 | 12 | 30.715 |
| 12/12/2025 17:27 | 94 | 30.715 |
| 12/12/2025 17:27 | 178 | 30.715 |
| 12/12/2025 17:27 | 2016 | 30.715 |
| 12/12/2025 17:27 | 12 | 30.715 |
| 12/12/2025 17:27 | 10 | 30.715 |
| 12/12/2025 17:27 | 12 | 30.715 |
| 12/12/2025 17:27 | 9 | 30.715 |
| 12/12/2025 17:27 | 10 | 30.715 |
| 12/12/2025 17:27 | 11 | 30.715 |
| 12/12/2025 17:27 | 917 | 30.715 |
| 12/12/2025 17:27 | 37 | 30.72 |
| 12/12/2025 17:27 | 9 | 30.72 |
| 12/12/2025 17:27 | 342 | 30.72 |
| 12/12/2025 17:27 | 161 | 30.72 |
| 12/12/2025 17:27 | 505 | 30.72 |
| 12/12/2025 17:27 | 1697 | 30.72 |
| 12/12/2025 17:27 | 798 | 30.72 |
| 12/12/2025 17:27 | 555 | 30.72 |
| 12/12/2025 17:27 | 344 | 30.72 |
| 12/12/2025 17:27 | 1182 | 30.72 |
| 12/12/2025 17:26 | 55 | 30.705 |
| 12/12/2025 17:26 | 22 | 30.705 |
| 12/12/2025 17:26 | 22 | 30.705 |
| 12/12/2025 17:26 | 22 | 30.705 |
| 12/12/2025 17:26 | 43 | 30.705 |
| 12/12/2025 17:26 | 22 | 30.705 |
| 12/12/2025 17:26 | 13 | 30.705 |
| 12/12/2025 17:26 | 52 | 30.71 |
| 12/12/2025 17:26 | 200 | 30.71 |
| 12/12/2025 17:26 | 387 | 30.71 |
| 12/12/2025 17:26 | 12 | 30.71 |
| 12/12/2025 17:26 | 12 | 30.71 |
| 12/12/2025 17:26 | 37 | 30.71 |
| 12/12/2025 17:26 | 199 | 30.71 |
| 12/12/2025 17:26 | 14 | 30.71 |
| 12/12/2025 17:26 | 12 | 30.71 |
| 12/12/2025 17:26 | 2 | 30.71 |
| 12/12/2025 17:26 | 13 | 30.71 |
| 12/12/2025 17:26 | 41 | 30.71 |
| 12/12/2025 17:26 | 12 | 30.715 |
| 12/12/2025 17:26 | 23 | 30.715 |
| 12/12/2025 17:26 | 16 | 30.715 |
| 12/12/2025 17:26 | 46 | 30.715 |
| 12/12/2025 17:26 | 14 | 30.715 |
| 12/12/2025 17:26 | 15 | 30.715 |
| 12/12/2025 17:26 | 4493 | 30.715 |
| 12/12/2025 17:26 | 27 | 30.715 |
| 12/12/2025 17:26 | 24 | 30.715 |
| 12/12/2025 17:26 | 13 | 30.715 |
| 12/12/2025 17:26 | 12 | 30.715 |
| 12/12/2025 17:26 | 13 | 30.715 |
| 12/12/2025 17:26 | 22 | 30.715 |
| 12/12/2025 17:26 | 449 | 30.715 |
| 12/12/2025 17:26 | 117 | 30.715 |
| 12/12/2025 17:26 | 12 | 30.715 |
| 12/12/2025 17:26 | 70 | 30.715 |
| 12/12/2025 17:26 | 199 | 30.715 |
| 12/12/2025 17:26 | 200 | 30.715 |
| 12/12/2025 17:26 | 15 | 30.71 |
| 12/12/2025 17:26 | 25 | 30.71 |
| 12/12/2025 17:26 | 21 | 30.71 |
| 12/12/2025 17:26 | 18 | 30.71 |
| 12/12/2025 17:26 | 20 | 30.71 |
| 12/12/2025 17:26 | 19 | 30.71 |
| 12/12/2025 17:26 | 17 | 30.71 |
| 12/12/2025 17:26 | 18 | 30.71 |
| 12/12/2025 17:26 | 23 | 30.71 |
| 12/12/2025 17:26 | 15 | 30.71 |
| 12/12/2025 17:26 | 17 | 30.71 |
| 12/12/2025 17:26 | 15 | 30.71 |
| 12/12/2025 17:26 | 714 | 30.71 |
| 12/12/2025 17:26 | 60 | 30.71 |
| 12/12/2025 17:26 | 918 | 30.71 |
| 12/12/2025 17:26 | 1500 | 30.715 |
| 12/12/2025 17:26 | 32 | 30.71 |
| 12/12/2025 17:26 | 22 | 30.71 |
| 12/12/2025 17:26 | 29 | 30.71 |
| 12/12/2025 17:26 | 26 | 30.71 |
| 12/12/2025 17:26 | 23 | 30.71 |
| 12/12/2025 17:26 | 31 | 30.71 |
| 12/12/2025 17:26 | 26 | 30.71 |
| 12/12/2025 17:26 | 744 | 30.71 |
| 12/12/2025 17:26 | 185 | 30.71 |
| 12/12/2025 17:26 | 19 | 30.71 |
| 12/12/2025 17:26 | 1489 | 30.71 |
| 12/12/2025 17:26 | 252 | 30.71 |
| 12/12/2025 17:26 | 5792 | 30.71 |
| 12/12/2025 17:26 | 867 | 30.71 |
| 12/12/2025 17:26 | 1600 | 30.71 |
| 12/12/2025 17:26 | 195 | 30.705 |
| 12/12/2025 17:26 | 162 | 30.705 |
| 12/12/2025 17:26 | 20 | 30.70 |
| 12/12/2025 17:25 | 16 | 30.695 |
| 12/12/2025 17:25 | 2082 | 30.695 |
| 12/12/2025 17:25 | 199 | 30.695 |
| 12/12/2025 17:25 | 784 | 30.695 |
| 12/12/2025 17:25 | 199 | 30.695 |
| 12/12/2025 17:25 | 586 | 30.695 |
| 12/12/2025 17:25 | 747 | 30.695 |
| 12/12/2025 17:25 | 67 | 30.695 |
| 12/12/2025 17:25 | 452 | 30.695 |
| 12/12/2025 17:25 | 372 | 30.695 |
| 12/12/2025 17:25 | 200 | 30.695 |
| 12/12/2025 17:25 | 90 | 30.69 |
| 12/12/2025 17:25 | 31 | 30.69 |
| 12/12/2025 17:25 | 131 | 30.69 |
| 12/12/2025 17:25 | 192 | 30.69 |
| 12/12/2025 17:25 | 449 | 30.69 |
| 12/12/2025 17:25 | 228 | 30.69 |
| 12/12/2025 17:25 | 1952 | 30.685 |
| 12/12/2025 17:25 | 243 | 30.685 |
| 12/12/2025 17:25 | 1283 | 30.685 |
| 12/12/2025 17:25 | 322 | 30.685 |
| 12/12/2025 17:25 | 2444 | 30.685 |
| 12/12/2025 17:25 | 140 | 30.685 |
| 12/12/2025 17:25 | 21 | 30.685 |
| 12/12/2025 17:25 | 20 | 30.685 |
| 12/12/2025 17:25 | 18 | 30.685 |
| 12/12/2025 17:25 | 500 | 30.69 |
| 12/12/2025 17:25 | 199 | 30.685 |
| 12/12/2025 17:25 | 252 | 30.69 |
| 12/12/2025 17:25 | 596 | 30.69 |
| 12/12/2025 17:25 | 1500 | 30.69 |
| 12/12/2025 17:25 | 918 | 30.69 |
| 12/12/2025 17:25 | 331 | 30.69 |
| 12/12/2025 17:25 | 1526 | 30.69 |
| 12/12/2025 17:25 | 3000 | 30.685 |
| 12/12/2025 17:25 | 1526 | 30.685 |
| 12/12/2025 17:24 | 15 | 30.68 |
| 12/12/2025 17:24 | 994 | 30.675 |
| 12/12/2025 17:24 | 532 | 30.675 |
| 12/12/2025 17:24 | 1526 | 30.675 |
| 12/12/2025 17:24 | 199 | 30.675 |
| 12/12/2025 17:24 | 160 | 30.675 |
| 12/12/2025 17:24 | 107 | 30.67 |
| 12/12/2025 17:24 | 199 | 30.67 |
| 12/12/2025 17:24 | 637 | 30.675 |
| 12/12/2025 17:24 | 84 | 30.675 |
| 12/12/2025 17:24 | 805 | 30.675 |
| 12/12/2025 17:24 | 28 | 30.675 |
| 12/12/2025 17:24 | 1168 | 30.67 |
| 12/12/2025 17:24 | 200 | 30.67 |
| 12/12/2025 17:24 | 68 | 30.67 |
| 12/12/2025 17:24 | 26 | 30.67 |
| 12/12/2025 17:24 | 16 | 30.67 |
| 12/12/2025 17:24 | 7 | 30.67 |
| 12/12/2025 17:24 | 4 | 30.67 |
| 12/12/2025 17:24 | 6 | 30.67 |
| 12/12/2025 17:24 | 17 | 30.67 |
| 12/12/2025 17:24 | 16 | 30.67 |
| 12/12/2025 17:24 | 14 | 30.67 |
| 12/12/2025 17:24 | 11 | 30.67 |
| 12/12/2025 17:24 | 8 | 30.67 |
| 12/12/2025 17:24 | 7 | 30.67 |
| 12/12/2025 17:24 | 6 | 30.67 |
| 12/12/2025 17:24 | 8 | 30.67 |
| 12/12/2025 17:24 | 13 | 30.67 |
| 12/12/2025 17:24 | 12 | 30.67 |
| 12/12/2025 17:24 | 18 | 30.67 |
| 12/12/2025 17:24 | 43 | 30.67 |
| 12/12/2025 17:24 | 500 | 30.67 |
| 12/12/2025 17:24 | 200 | 30.67 |
| 12/12/2025 17:24 | 200 | 30.67 |
| 12/12/2025 17:24 | 200 | 30.67 |
| 12/12/2025 17:24 | 100 | 30.67 |
| 12/12/2025 17:24 | 186 | 30.675 |
| 12/12/2025 17:23 | 1343 | 30.675 |
| 12/12/2025 17:23 | 300 | 30.675 |
| 12/12/2025 17:23 | 21 | 30.675 |
| 12/12/2025 17:23 | 478 | 30.675 |
| 12/12/2025 17:23 | 84 | 30.675 |
| 12/12/2025 17:23 | 101 | 30.675 |
| 12/12/2025 17:23 | 149 | 30.675 |
| 12/12/2025 17:23 | 680 | 30.675 |
| 12/12/2025 17:23 | 21 | 30.68 |
| 12/12/2025 17:23 | 491 | 30.68 |
| 12/12/2025 17:23 | 21 | 30.68 |
| 12/12/2025 17:23 | 22 | 30.68 |
| 12/12/2025 17:23 | 306 | 30.68 |
| 12/12/2025 17:23 | 103 | 30.68 |
| 12/12/2025 17:23 | 127 | 30.68 |
| 12/12/2025 17:23 | 3 | 30.685 |
| 12/12/2025 17:23 | 168 | 30.68 |
| 12/12/2025 17:23 | 72 | 30.685 |
| 12/12/2025 17:23 | 400 | 30.685 |
| 12/12/2025 17:23 | 65 | 30.68 |
| 12/12/2025 17:23 | 238 | 30.68 |
| 12/12/2025 17:23 | 5 | 30.68 |
| 12/12/2025 17:23 | 14 | 30.675 |
| 12/12/2025 17:23 | 336 | 30.675 |
| 12/12/2025 17:22 | 757 | 30.67 |
| 12/12/2025 17:22 | 917 | 30.67 |
| 12/12/2025 17:22 | 324 | 30.67 |
| 12/12/2025 17:22 | 13 | 30.675 |
| 12/12/2025 17:22 | 11 | 30.675 |
| 12/12/2025 17:22 | 10 | 30.675 |
| 12/12/2025 17:22 | 12 | 30.675 |
| 12/12/2025 17:22 | 12 | 30.675 |
| 12/12/2025 17:22 | 12 | 30.675 |
| 12/12/2025 17:22 | 10 | 30.675 |
| 12/12/2025 17:22 | 3 | 30.675 |
| 12/12/2025 17:22 | 4 | 30.675 |
| 12/12/2025 17:22 | 4 | 30.675 |
| 12/12/2025 17:22 | 1526 | 30.675 |
| 12/12/2025 17:22 | 6 | 30.675 |
| 12/12/2025 17:22 | 2 | 30.675 |
| 12/12/2025 17:22 | 8 | 30.675 |
| 12/12/2025 17:22 | 21 | 30.68 |
| 12/12/2025 17:22 | 22 | 30.68 |
| 12/12/2025 17:22 | 15 | 30.68 |
| 12/12/2025 17:22 | 238 | 30.685 |
| 12/12/2025 17:22 | 565 | 30.685 |
| 12/12/2025 17:22 | 300 | 30.685 |
| 12/12/2025 17:22 | 608 | 30.68 |
| 12/12/2025 17:22 | 7 | 30.68 |
| 12/12/2025 17:22 | 12 | 30.68 |
| 12/12/2025 17:22 | 565 | 30.68 |
| 12/12/2025 17:22 | 1563 | 30.68 |
| 12/12/2025 17:22 | 3692 | 30.68 |
| 12/12/2025 17:22 | 2500 | 30.68 |
| 12/12/2025 17:22 | 1065 | 30.68 |
| 12/12/2025 17:22 | 12 | 30.685 |
| 12/12/2025 17:22 | 565 | 30.685 |
| 12/12/2025 17:22 | 622 | 30.685 |
| 12/12/2025 17:22 | 918 | 30.685 |
| 12/12/2025 17:22 | 140 | 30.685 |
| 12/12/2025 17:22 | 504 | 30.685 |
| 12/12/2025 17:22 | 1526 | 30.685 |
| 12/12/2025 17:22 | 133 | 30.685 |
| 12/12/2025 17:22 | 133 | 30.685 |
| 12/12/2025 17:21 | 2 | 30.68 |
| 12/12/2025 17:21 | 3 | 30.68 |
| 12/12/2025 17:21 | 5 | 30.68 |
| 12/12/2025 17:21 | 4 | 30.68 |
| 12/12/2025 17:21 | 8 | 30.68 |
| 12/12/2025 17:21 | 5 | 30.68 |
| 12/12/2025 17:21 | 5 | 30.68 |
| 12/12/2025 17:21 | 6 | 30.68 |
| 12/12/2025 17:21 | 4 | 30.68 |
| 12/12/2025 17:21 | 3 | 30.68 |
| 12/12/2025 17:21 | 8 | 30.68 |
| 12/12/2025 17:21 | 4 | 30.68 |
| 12/12/2025 17:21 | 8 | 30.68 |
| 12/12/2025 17:21 | 9 | 30.68 |
| 12/12/2025 17:21 | 126 | 30.68 |
| 12/12/2025 17:21 | 200 | 30.68 |
| 12/12/2025 17:21 | 200 | 30.68 |
| 12/12/2025 17:21 | 200 | 30.68 |
| 12/12/2025 17:21 | 200 | 30.68 |
| 12/12/2025 17:21 | 200 | 30.68 |
| 12/12/2025 17:21 | 200 | 30.68 |
| 12/12/2025 17:21 | 200 | 30.68 |
| 12/12/2025 17:21 | 16 | 30.685 |
| 12/12/2025 17:21 | 457 | 30.685 |
| 12/12/2025 17:21 | 665 | 30.685 |
| 12/12/2025 17:21 | 19 | 30.685 |
| 12/12/2025 17:21 | 19 | 30.685 |
| 12/12/2025 17:21 | 58 | 30.685 |
| 12/12/2025 17:21 | 199 | 30.685 |
| 12/12/2025 17:21 | 599 | 30.685 |
| 12/12/2025 17:21 | 27 | 30.685 |
| 12/12/2025 17:21 | 27 | 30.685 |
| 12/12/2025 17:21 | 559 | 30.685 |
| 12/12/2025 17:21 | 52 | 30.685 |
| 12/12/2025 17:21 | 110 | 30.685 |
| 12/12/2025 17:21 | 200 | 30.685 |
| 12/12/2025 17:21 | 191 | 30.685 |
| 12/12/2025 17:21 | 9 | 30.685 |
| 12/12/2025 17:21 | 200 | 30.685 |
| 12/12/2025 17:21 | 90 | 30.685 |
| 12/12/2025 17:21 | 200 | 30.685 |
| 12/12/2025 17:21 | 200 | 30.685 |
| 12/12/2025 17:21 | 200 | 30.685 |
| 12/12/2025 17:21 | 200 | 30.685 |
| 12/12/2025 17:21 | 200 | 30.685 |
| 12/12/2025 17:21 | 200 | 30.685 |
| 12/12/2025 17:21 | 100 | 30.685 |
| 12/12/2025 17:21 | 200 | 30.685 |
| 12/12/2025 17:21 | 200 | 30.685 |
| 12/12/2025 17:21 | 200 | 30.685 |
| 12/12/2025 17:21 | 100 | 30.685 |
| 12/12/2025 17:21 | 200 | 30.685 |
| 12/12/2025 17:21 | 14 | 30.685 |
| 12/12/2025 17:21 | 26 | 30.685 |
| 12/12/2025 17:21 | 348 | 30.685 |
| 12/12/2025 17:21 | 364 | 30.685 |
| 12/12/2025 17:21 | 543 | 30.685 |
| 12/12/2025 17:21 | 15 | 30.685 |
| 12/12/2025 17:21 | 335 | 30.685 |
| 12/12/2025 17:21 | 382 | 30.685 |
| 12/12/2025 17:21 | 1526 | 30.685 |
| 12/12/2025 17:21 | 252 | 30.685 |
| 12/12/2025 17:21 | 28 | 30.685 |
| 12/12/2025 17:21 | 765 | 30.685 |
| 12/12/2025 17:21 | 252 | 30.685 |
| 12/12/2025 17:21 | 252 | 30.685 |
| 12/12/2025 17:21 | 8 | 30.685 |
| 12/12/2025 17:21 | 4 | 30.685 |
| 12/12/2025 17:21 | 8 | 30.685 |
| 12/12/2025 17:21 | 8 | 30.685 |
| 12/12/2025 17:21 | 9 | 30.685 |
| 12/12/2025 17:21 | 7 | 30.685 |
| 12/12/2025 17:21 | 3 | 30.685 |
| 12/12/2025 17:21 | 9 | 30.685 |
| 12/12/2025 17:21 | 8 | 30.685 |
| 12/12/2025 17:21 | 6 | 30.685 |
| 12/12/2025 17:21 | 7 | 30.685 |
| 12/12/2025 17:21 | 5 | 30.685 |
| 12/12/2025 17:21 | 6 | 30.685 |
| 12/12/2025 17:21 | 8 | 30.685 |
| 12/12/2025 17:21 | 7 | 30.685 |
| 12/12/2025 17:21 | 6 | 30.685 |
| 12/12/2025 17:21 | 8 | 30.685 |
| 12/12/2025 17:21 | 8 | 30.685 |
| 12/12/2025 17:21 | 10 | 30.685 |
| 12/12/2025 17:21 | 9 | 30.685 |
| 12/12/2025 17:21 | 13 | 30.69 |
| 12/12/2025 17:21 | 669 | 30.69 |
| 12/12/2025 17:21 | 100 | 30.69 |
| 12/12/2025 17:21 | 12 | 30.69 |
| 12/12/2025 17:21 | 9 | 30.69 |
| 12/12/2025 17:21 | 7 | 30.69 |
| 12/12/2025 17:21 | 4423 | 30.69 |
| 12/12/2025 17:21 | 8 | 30.69 |
| 12/12/2025 17:21 | 10 | 30.69 |
| 12/12/2025 17:21 | 12 | 30.69 |
| 12/12/2025 17:21 | 8 | 30.69 |
| 12/12/2025 17:21 | 32 | 30.69 |
| 12/12/2025 17:21 | 852 | 30.695 |
| 12/12/2025 17:21 | 32 | 30.695 |
| 12/12/2025 17:21 | 633 | 30.695 |
| 12/12/2025 17:21 | 15 | 30.695 |
| 12/12/2025 17:21 | 30 | 30.695 |
| 12/12/2025 17:21 | 537 | 30.695 |
| 12/12/2025 17:21 | 32 | 30.695 |
| 12/12/2025 17:21 | 543 | 30.69 |
| 12/12/2025 17:21 | 630 | 30.695 |
| 12/12/2025 17:21 | 56 | 30.695 |
| 12/12/2025 17:21 | 184 | 30.695 |
| 12/12/2025 17:21 | 3 | 30.695 |
| 12/12/2025 17:21 | 3 | 30.695 |
| 12/12/2025 17:21 | 4 | 30.695 |
| 12/12/2025 17:21 | 8 | 30.695 |
| 12/12/2025 17:21 | 3 | 30.695 |
| 12/12/2025 17:21 | 4 | 30.695 |
| 12/12/2025 17:21 | 10 | 30.695 |
| 12/12/2025 17:21 | 4 | 30.695 |
| 12/12/2025 17:21 | 5 | 30.695 |
| 12/12/2025 17:21 | 4 | 30.695 |
| 12/12/2025 17:21 | 4 | 30.695 |
| 12/12/2025 17:21 | 3 | 30.695 |
| 12/12/2025 17:21 | 10 | 30.695 |
| 12/12/2025 17:21 | 3 | 30.695 |
| 12/12/2025 17:21 | 498 | 30.70 |
| 12/12/2025 17:21 | 8 | 30.70 |
| 12/12/2025 17:21 | 7 | 30.70 |
| 12/12/2025 17:21 | 6 | 30.70 |
| 12/12/2025 17:21 | 1522 | 30.70 |
| 12/12/2025 17:21 | 4 | 30.70 |
| 12/12/2025 17:21 | 871 | 30.70 |
| 12/12/2025 17:20 | 569 | 30.705 |
| 12/12/2025 17:20 | 957 | 30.705 |
| 12/12/2025 17:20 | 569 | 30.705 |
| 12/12/2025 17:20 | 163 | 30.705 |
| 12/12/2025 17:20 | 999 | 30.705 |
| 12/12/2025 17:20 | 52 | 30.705 |
| 12/12/2025 17:20 | 200 | 30.70 |
| 12/12/2025 17:20 | 200 | 30.70 |
| 12/12/2025 17:20 | 85 | 30.70 |
| 12/12/2025 17:20 | 4 | 30.70 |
| 12/12/2025 17:20 | 8 | 30.70 |
| 12/12/2025 17:20 | 13 | 30.705 |
| 12/12/2025 17:20 | 71 | 30.705 |
| 12/12/2025 17:20 | 58 | 30.705 |
| 12/12/2025 17:20 | 90 | 30.705 |
| 12/12/2025 17:20 | 252 | 30.705 |
| 12/12/2025 17:20 | 396 | 30.705 |
| 12/12/2025 17:20 | 172 | 30.705 |
| 12/12/2025 17:20 | 311 | 30.705 |
| 12/12/2025 17:20 | 387 | 30.70 |
| 12/12/2025 17:20 | 393 | 30.70 |
| 12/12/2025 17:20 | 205 | 30.70 |
| 12/12/2025 17:20 | 84 | 30.70 |
| 12/12/2025 17:20 | 294 | 30.70 |
| 12/12/2025 17:20 | 28 | 30.70 |
| 12/12/2025 17:20 | 252 | 30.70 |
| 12/12/2025 17:20 | 15 | 30.70 |
| 12/12/2025 17:20 | 1500 | 30.70 |
| 12/12/2025 17:20 | 1270 | 30.70 |
| 12/12/2025 17:20 | 256 | 30.70 |
| 12/12/2025 17:19 | 252 | 30.69 |
| 12/12/2025 17:19 | 200 | 30.69 |
| 12/12/2025 17:19 | 329 | 30.685 |
| 12/12/2025 17:19 | 61 | 30.685 |
| 12/12/2025 17:19 | 12 | 30.685 |
| 12/12/2025 17:19 | 1526 | 30.685 |
| 12/12/2025 17:19 | 568 | 30.685 |
| 12/12/2025 17:19 | 201 | 30.685 |
| 12/12/2025 17:19 | 199 | 30.685 |
| 12/12/2025 17:19 | 199 | 30.685 |
| 12/12/2025 17:19 | 1316 | 30.685 |
| 12/12/2025 17:19 | 210 | 30.685 |
| 12/12/2025 17:19 | 199 | 30.68 |
| 12/12/2025 17:19 | 1500 | 30.68 |
| 12/12/2025 17:19 | 1075 | 30.68 |
| 12/12/2025 17:19 | 451 | 30.68 |
| 12/12/2025 17:19 | 11 | 30.68 |
| 12/12/2025 17:19 | 9 | 30.68 |
| 12/12/2025 17:19 | 12 | 30.68 |
| 12/12/2025 17:19 | 568 | 30.68 |
| 12/12/2025 17:19 | 7 | 30.68 |
| 12/12/2025 17:19 | 6 | 30.68 |
| 12/12/2025 17:19 | 9 | 30.68 |
| 12/12/2025 17:19 | 9 | 30.68 |
| 12/12/2025 17:19 | 4 | 30.68 |
| 12/12/2025 17:19 | 7 | 30.68 |
| 12/12/2025 17:19 | 11 | 30.68 |
| 12/12/2025 17:19 | 561 | 30.68 |
| 12/12/2025 17:19 | 2107 | 30.68 |
| 12/12/2025 17:19 | 6 | 30.68 |
| 12/12/2025 17:19 | 6 | 30.68 |
| 12/12/2025 17:19 | 5 | 30.68 |
| 12/12/2025 17:19 | 4 | 30.68 |
| 12/12/2025 17:19 | 4 | 30.68 |
| 12/12/2025 17:19 | 400 | 30.68 |
| 12/12/2025 17:19 | 140 | 30.68 |
| 12/12/2025 17:19 | 325 | 30.68 |
| 12/12/2025 17:19 | 12 | 30.685 |
| 12/12/2025 17:19 | 339 | 30.685 |
| 12/12/2025 17:19 | 268 | 30.685 |
| 12/12/2025 17:19 | 1223 | 30.685 |
| 12/12/2025 17:19 | 303 | 30.685 |
| 12/12/2025 17:19 | 16 | 30.685 |
| 12/12/2025 17:19 | 8 | 30.685 |
| 12/12/2025 17:19 | 9 | 30.685 |
| 12/12/2025 17:19 | 23 | 30.685 |
| 12/12/2025 17:19 | 5 | 30.685 |
| 12/12/2025 17:19 | 4 | 30.685 |
| 12/12/2025 17:19 | 9 | 30.685 |
| 12/12/2025 17:19 | 3 | 30.685 |
| 12/12/2025 17:19 | 5 | 30.685 |
| 12/12/2025 17:19 | 3 | 30.685 |
| 12/12/2025 17:19 | 6 | 30.685 |
| 12/12/2025 17:19 | 6 | 30.685 |
| 12/12/2025 17:19 | 4872 | 30.685 |
| 12/12/2025 17:19 | 128 | 30.685 |
| 12/12/2025 17:19 | 581 | 30.685 |
| 12/12/2025 17:19 | 83 | 30.685 |
| 12/12/2025 17:19 | 24 | 30.69 |
| 12/12/2025 17:19 | 200 | 30.69 |
| 12/12/2025 17:19 | 200 | 30.69 |
| 12/12/2025 17:19 | 200 | 30.69 |
| 12/12/2025 17:19 | 200 | 30.69 |
| 12/12/2025 17:19 | 12 | 30.69 |
| 12/12/2025 17:19 | 200 | 30.69 |
| 12/12/2025 17:19 | 174 | 30.69 |
| 12/12/2025 17:19 | 200 | 30.69 |
| 12/12/2025 17:19 | 174 | 30.69 |
| 12/12/2025 17:19 | 100 | 30.69 |
| 12/12/2025 17:19 | 200 | 30.69 |
| 12/12/2025 17:19 | 200 | 30.69 |
| 12/12/2025 17:19 | 134 | 30.69 |
| 12/12/2025 17:19 | 2 | 30.69 |
| 12/12/2025 17:19 | 196 | 30.69 |
| 12/12/2025 17:19 | 599 | 30.69 |
| 12/12/2025 17:19 | 199 | 30.69 |
| 12/12/2025 17:19 | 325 | 30.69 |
| 12/12/2025 17:18 | 452 | 30.69 |
| 12/12/2025 17:18 | 100 | 30.69 |
| 12/12/2025 17:18 | 11 | 30.69 |
| 12/12/2025 17:18 | 10 | 30.69 |
| 12/12/2025 17:18 | 568 | 30.69 |
| 12/12/2025 17:18 | 12 | 30.69 |
| 12/12/2025 17:18 | 12 | 30.69 |
| 12/12/2025 17:18 | 10 | 30.69 |
| 12/12/2025 17:18 | 14 | 30.69 |
| 12/12/2025 17:18 | 12 | 30.69 |
| 12/12/2025 17:18 | 12 | 30.69 |
| 12/12/2025 17:18 | 13 | 30.69 |
| 12/12/2025 17:18 | 17 | 30.69 |
| 12/12/2025 17:18 | 7 | 30.69 |
| 12/12/2025 17:18 | 11 | 30.69 |
| 12/12/2025 17:18 | 8 | 30.69 |
| 12/12/2025 17:18 | 11 | 30.69 |
| 12/12/2025 17:18 | 13 | 30.69 |
| 12/12/2025 17:18 | 9 | 30.69 |
| 12/12/2025 17:18 | 16 | 30.69 |
| 12/12/2025 17:18 | 6274 | 30.69 |
| 12/12/2025 17:18 | 339 | 30.69 |
| 12/12/2025 17:18 | 11 | 30.69 |
| 12/12/2025 17:18 | 3 | 30.69 |
| 12/12/2025 17:18 | 3 | 30.69 |
| 12/12/2025 17:18 | 5 | 30.69 |
| 12/12/2025 17:18 | 7 | 30.69 |
| 12/12/2025 17:18 | 3 | 30.69 |
| 12/12/2025 17:18 | 7 | 30.69 |
| 12/12/2025 17:18 | 1526 | 30.69 |
| 12/12/2025 17:18 | 175 | 30.69 |
| 12/12/2025 17:18 | 918 | 30.69 |
| 12/12/2025 17:18 | 640 | 30.695 |
| 12/12/2025 17:18 | 917 | 30.695 |
| 12/12/2025 17:18 | 3 | 30.695 |
| 12/12/2025 17:18 | 7 | 30.695 |
| 12/12/2025 17:18 | 6 | 30.695 |
| 12/12/2025 17:18 | 4 | 30.695 |
| 12/12/2025 17:18 | 4 | 30.695 |
| 12/12/2025 17:18 | 9 | 30.695 |
| 12/12/2025 17:18 | 6 | 30.695 |
| 12/12/2025 17:18 | 5 | 30.695 |
| 12/12/2025 17:18 | 7 | 30.695 |
| 12/12/2025 17:18 | 12 | 30.695 |
| 12/12/2025 17:18 | 15 | 30.695 |
| 12/12/2025 17:18 | 22 | 30.695 |
| 12/12/2025 17:18 | 14 | 30.695 |
| 12/12/2025 17:18 | 1 | 30.695 |
| 12/12/2025 17:18 | 24 | 30.70 |
| 12/12/2025 17:18 | 96 | 30.70 |
| 12/12/2025 17:18 | 200 | 30.70 |
| 12/12/2025 17:18 | 200 | 30.70 |
| 12/12/2025 17:18 | 200 | 30.70 |
| 12/12/2025 17:18 | 100 | 30.70 |
| 12/12/2025 17:18 | 200 | 30.70 |
| 12/12/2025 17:18 | 200 | 30.70 |
| 12/12/2025 17:18 | 140 | 30.70 |
| 12/12/2025 17:18 | 133 | 30.70 |
| 12/12/2025 17:18 | 16 | 30.705 |
| 12/12/2025 17:18 | 1500 | 30.705 |
| 12/12/2025 17:18 | 1240 | 30.705 |
| 12/12/2025 17:18 | 286 | 30.705 |
| 12/12/2025 17:18 | 228 | 30.705 |
| 12/12/2025 17:18 | 372 | 30.70 |
| 12/12/2025 17:18 | 3 | 30.70 |
| 12/12/2025 17:18 | 133 | 30.70 |
| 12/12/2025 17:18 | 17 | 30.695 |
| 12/12/2025 17:18 | 25 | 30.695 |
| 12/12/2025 17:18 | 13 | 30.695 |
| 12/12/2025 17:18 | 13 | 30.695 |
| 12/12/2025 17:18 | 13 | 30.695 |
| 12/12/2025 17:17 | 275 | 30.70 |
| 12/12/2025 17:17 | 250 | 30.70 |
| 12/12/2025 17:17 | 350 | 30.70 |
| 12/12/2025 17:17 | 333 | 30.70 |
| 12/12/2025 17:17 | 479 | 30.70 |
| 12/12/2025 17:17 | 1047 | 30.70 |
| 12/12/2025 17:17 | 3 | 30.70 |
| 12/12/2025 17:17 | 3 | 30.70 |
| 12/12/2025 17:17 | 10 | 30.70 |
| 12/12/2025 17:17 | 1129 | 30.70 |
| 12/12/2025 17:17 | 1225 | 30.70 |
| 12/12/2025 17:17 | 515 | 30.70 |
| 12/12/2025 17:17 | 3 | 30.70 |
| 12/12/2025 17:17 | 5 | 30.70 |
| 12/12/2025 17:17 | 250 | 30.70 |
| 12/12/2025 17:17 | 28 | 30.70 |
| 12/12/2025 17:17 | 252 | 30.70 |
| 12/12/2025 17:17 | 133 | 30.705 |
| 12/12/2025 17:17 | 133 | 30.705 |
| 12/12/2025 17:17 | 325 | 30.705 |
| 12/12/2025 17:17 | 184 | 30.705 |
| 12/12/2025 17:17 | 410 | 30.705 |
| 12/12/2025 17:17 | 406 | 30.705 |
| 12/12/2025 17:17 | 665 | 30.70 |
| 12/12/2025 17:17 | 100 | 30.705 |
| 12/12/2025 17:17 | 3 | 30.705 |
| 12/12/2025 17:17 | 10 | 30.705 |
| 12/12/2025 17:17 | 12 | 30.705 |
| 12/12/2025 17:17 | 8 | 30.705 |
| 12/12/2025 17:17 | 5 | 30.705 |
| 12/12/2025 17:17 | 5 | 30.705 |
| 12/12/2025 17:17 | 7 | 30.705 |
| 12/12/2025 17:17 | 7 | 30.705 |
| 12/12/2025 17:17 | 9 | 30.705 |
| 12/12/2025 17:17 | 10 | 30.705 |
| 12/12/2025 17:17 | 7 | 30.705 |
| 12/12/2025 17:17 | 13 | 30.705 |
| 12/12/2025 17:17 | 4 | 30.705 |
| 12/12/2025 17:17 | 10 | 30.705 |
| 12/12/2025 17:17 | 6 | 30.705 |
| 12/12/2025 17:17 | 3 | 30.705 |
| 12/12/2025 17:17 | 4 | 30.705 |
| 12/12/2025 17:17 | 15 | 30.71 |
| 12/12/2025 17:17 | 142 | 30.71 |
| 12/12/2025 17:17 | 133 | 30.71 |
| 12/12/2025 17:17 | 259 | 30.71 |
| 12/12/2025 17:17 | 133 | 30.71 |
| 12/12/2025 17:17 | 133 | 30.71 |
| 12/12/2025 17:17 | 25 | 30.71 |
| 12/12/2025 17:17 | 500 | 30.71 |
| 12/12/2025 17:16 | 252 | 30.71 |
| 12/12/2025 17:16 | 1406 | 30.71 |
| 12/12/2025 17:16 | 94 | 30.71 |
| 12/12/2025 17:16 | 316 | 30.71 |
| 12/12/2025 17:16 | 1212 | 30.71 |
| 12/12/2025 17:16 | 314 | 30.71 |
| 12/12/2025 17:16 | 316 | 30.71 |
| 12/12/2025 17:16 | 573 | 30.71 |
| 12/12/2025 17:16 | 601 | 30.71 |
| 12/12/2025 17:16 | 252 | 30.715 |
| 12/12/2025 17:16 | 616 | 30.71 |
| 12/12/2025 17:16 | 104 | 30.71 |
| 12/12/2025 17:16 | 1 | 30.71 |
| 12/12/2025 17:16 | 612 | 30.715 |
| 12/12/2025 17:16 | 291 | 30.715 |
| 12/12/2025 17:16 | 523 | 30.715 |
| 12/12/2025 17:16 | 100 | 30.715 |
| 12/12/2025 17:16 | 100 | 30.715 |
| 12/12/2025 17:16 | 1426 | 30.715 |
| 12/12/2025 17:16 | 100 | 30.715 |
| 12/12/2025 17:16 | 100 | 30.715 |
| 12/12/2025 17:16 | 252 | 30.715 |
| 12/12/2025 17:16 | 16 | 30.715 |
| 12/12/2025 17:16 | 342 | 30.715 |
| 12/12/2025 17:16 | 500 | 30.715 |
| 12/12/2025 17:16 | 500 | 30.715 |
| 12/12/2025 17:16 | 500 | 30.715 |
| 12/12/2025 17:16 | 15 | 30.715 |
| 12/12/2025 17:16 | 500 | 30.715 |
| 12/12/2025 17:16 | 500 | 30.715 |
| 12/12/2025 17:16 | 500 | 30.715 |
| 12/12/2025 17:16 | 1526 | 30.715 |
| 12/12/2025 17:16 | 122 | 30.71 |
| 12/12/2025 17:16 | 3 | 30.71 |
| 12/12/2025 17:16 | 211 | 30.71 |
| 12/12/2025 17:16 | 410 | 30.715 |
| 12/12/2025 17:16 | 1545 | 30.715 |
| 12/12/2025 17:16 | 4 | 30.715 |
| 12/12/2025 17:16 | 100 | 30.72 |
| 12/12/2025 17:16 | 200 | 30.72 |
| 12/12/2025 17:16 | 200 | 30.72 |
| 12/12/2025 17:16 | 200 | 30.72 |
| 12/12/2025 17:16 | 71 | 30.72 |
| 12/12/2025 17:16 | 252 | 30.72 |
| 12/12/2025 17:15 | 862 | 30.715 |
| 12/12/2025 17:15 | 1192 | 30.715 |
| 12/12/2025 17:15 | 334 | 30.715 |
| 12/12/2025 17:15 | 1 | 30.71 |
| 12/12/2025 17:15 | 28 | 30.71 |
| 12/12/2025 17:15 | 180 | 30.71 |
| 12/12/2025 17:15 | 448 | 30.70 |
| 12/12/2025 17:15 | 129 | 30.70 |
| 12/12/2025 17:15 | 4 | 30.70 |
| 12/12/2025 17:15 | 344 | 30.705 |
| 12/12/2025 17:15 | 200 | 30.70 |
| 12/12/2025 17:15 | 200 | 30.70 |
| 12/12/2025 17:15 | 200 | 30.70 |
| 12/12/2025 17:15 | 292 | 30.70 |
| 12/12/2025 17:15 | 499 | 30.705 |
| 12/12/2025 17:15 | 110 | 30.70 |
| 12/12/2025 17:15 | 3 | 30.70 |
| 12/12/2025 17:15 | 252 | 30.70 |
| 12/12/2025 17:15 | 5 | 30.70 |
| 12/12/2025 17:15 | 3 | 30.70 |
| 12/12/2025 17:15 | 4 | 30.70 |
| 12/12/2025 17:15 | 5 | 30.70 |
| 12/12/2025 17:15 | 4 | 30.70 |
| 12/12/2025 17:15 | 4 | 30.70 |
| 12/12/2025 17:15 | 3 | 30.70 |
| 12/12/2025 17:15 | 448 | 30.70 |
| 12/12/2025 17:15 | 533 | 30.70 |
| 12/12/2025 17:14 | 514 | 30.705 |
| 12/12/2025 17:14 | 800 | 30.705 |
| 12/12/2025 17:14 | 366 | 30.705 |
| 12/12/2025 17:14 | 570 | 30.705 |
| 12/12/2025 17:14 | 7905 | 30.70 |
| 12/12/2025 17:14 | 15 | 30.70 |
| 12/12/2025 17:14 | 500 | 30.70 |
| 12/12/2025 17:14 | 632 | 30.70 |
| 12/12/2025 17:14 | 3 | 30.70 |
| 12/12/2025 17:14 | 3 | 30.70 |
| 12/12/2025 17:14 | 2766 | 30.70 |
| 12/12/2025 17:14 | 574 | 30.70 |
| 12/12/2025 17:14 | 14 | 30.70 |
| 12/12/2025 17:14 | 14 | 30.70 |
| 12/12/2025 17:14 | 13 | 30.70 |
| 12/12/2025 17:14 | 13 | 30.70 |
| 12/12/2025 17:14 | 14 | 30.70 |
| 12/12/2025 17:14 | 15 | 30.70 |
| 12/12/2025 17:14 | 15 | 30.70 |
| 12/12/2025 17:14 | 9 | 30.70 |
| 12/12/2025 17:14 | 14 | 30.70 |
| 12/12/2025 17:14 | 14 | 30.70 |
| 12/12/2025 17:14 | 15 | 30.70 |
| 12/12/2025 17:14 | 15 | 30.70 |
| 12/12/2025 17:14 | 6 | 30.70 |
| 12/12/2025 17:14 | 12 | 30.70 |
| 12/12/2025 17:14 | 16 | 30.70 |
| 12/12/2025 17:14 | 7 | 30.70 |
| 12/12/2025 17:14 | 1127 | 30.70 |
| 12/12/2025 17:14 | 100 | 30.705 |
| 12/12/2025 17:14 | 200 | 30.71 |
| 12/12/2025 17:14 | 500 | 30.71 |
| 12/12/2025 17:14 | 200 | 30.705 |
| 12/12/2025 17:14 | 100 | 30.705 |
| 12/12/2025 17:14 | 200 | 30.705 |
| 12/12/2025 17:14 | 5 | 30.705 |
| 12/12/2025 17:14 | 15 | 30.705 |
| 12/12/2025 17:14 | 133 | 30.705 |
| 12/12/2025 17:14 | 11 | 30.705 |
| 12/12/2025 17:14 | 2286 | 30.705 |
| 12/12/2025 17:14 | 17355 | 30.705 |
| 12/12/2025 17:14 | 237 | 30.705 |
| 12/12/2025 17:14 | 241 | 30.705 |
| 12/12/2025 17:14 | 532 | 30.705 |
| 12/12/2025 17:14 | 532 | 30.705 |
| 12/12/2025 17:14 | 750 | 30.705 |
| 12/12/2025 17:14 | 2 | 30.705 |
| 12/12/2025 17:14 | 338 | 30.705 |
| 12/12/2025 17:14 | 574 | 30.705 |
| 12/12/2025 17:14 | 15 | 30.705 |
| 12/12/2025 17:14 | 16 | 30.705 |
| 12/12/2025 17:14 | 9120 | 30.705 |
| 12/12/2025 17:14 | 6 | 30.705 |
| 12/12/2025 17:14 | 11 | 30.705 |
| 12/12/2025 17:14 | 10 | 30.705 |
| 12/12/2025 17:14 | 918 | 30.705 |
| 12/12/2025 17:14 | 17 | 30.705 |
| 12/12/2025 17:14 | 21 | 30.705 |
| 12/12/2025 17:14 | 21 | 30.705 |
| 12/12/2025 17:14 | 19 | 30.705 |
| 12/12/2025 17:14 | 1526 | 30.705 |
| 12/12/2025 17:14 | 5 | 30.705 |
| 12/12/2025 17:14 | 4 | 30.705 |
| 12/12/2025 17:14 | 444 | 30.705 |
| 12/12/2025 17:14 | 20 | 30.71 |
| 12/12/2025 17:14 | 13 | 30.71 |
| 12/12/2025 17:14 | 18 | 30.71 |
| 12/12/2025 17:14 | 15 | 30.71 |
| 12/12/2025 17:14 | 7 | 30.71 |
| 12/12/2025 17:14 | 13 | 30.71 |
| 12/12/2025 17:14 | 15 | 30.71 |
| 12/12/2025 17:14 | 8 | 30.71 |
| 12/12/2025 17:14 | 7 | 30.71 |
| 12/12/2025 17:14 | 21 | 30.71 |
| 12/12/2025 17:14 | 21 | 30.71 |
| 12/12/2025 17:14 | 22 | 30.71 |
| 12/12/2025 17:14 | 21 | 30.71 |
| 12/12/2025 17:14 | 20 | 30.71 |
| 12/12/2025 17:14 | 12 | 30.71 |
| 12/12/2025 17:14 | 7 | 30.71 |
| 12/12/2025 17:14 | 11 | 30.71 |
| 12/12/2025 17:14 | 9 | 30.71 |
| 12/12/2025 17:14 | 156 | 30.715 |
| 12/12/2025 17:14 | 15 | 30.715 |
| 12/12/2025 17:14 | 10 | 30.715 |
| 12/12/2025 17:14 | 16 | 30.715 |
| 12/12/2025 17:14 | 11 | 30.715 |
| 12/12/2025 17:14 | 16 | 30.715 |
| 12/12/2025 17:14 | 12 | 30.715 |
| 12/12/2025 17:14 | 15 | 30.715 |
| 12/12/2025 17:14 | 10 | 30.715 |
| 12/12/2025 17:14 | 3320 | 30.715 |
| 12/12/2025 17:14 | 196 | 30.715 |
| 12/12/2025 17:14 | 1800 | 30.715 |
| 12/12/2025 17:14 | 102 | 30.715 |
| 12/12/2025 17:14 | 21 | 30.715 |
| 12/12/2025 17:14 | 25 | 30.715 |
| 12/12/2025 17:14 | 28 | 30.715 |
| 12/12/2025 17:14 | 21 | 30.715 |
| 12/12/2025 17:14 | 200 | 30.72 |
| 12/12/2025 17:14 | 200 | 30.72 |
| 12/12/2025 17:14 | 254 | 30.72 |
| 12/12/2025 17:14 | 4 | 30.72 |
| 12/12/2025 17:14 | 325 | 30.72 |
| 12/12/2025 17:14 | 3 | 30.72 |
| 12/12/2025 17:14 | 4 | 30.72 |
| 12/12/2025 17:14 | 431 | 30.72 |
| 12/12/2025 17:14 | 112 | 30.72 |
| 12/12/2025 17:14 | 247 | 30.72 |
| 12/12/2025 17:14 | 5 | 30.72 |
| 12/12/2025 17:13 | 20 | 30.725 |
| 12/12/2025 17:13 | 22 | 30.725 |
| 12/12/2025 17:13 | 456 | 30.725 |
| 12/12/2025 17:13 | 37 | 30.725 |
| 12/12/2025 17:13 | 214 | 30.725 |
| 12/12/2025 17:13 | 15 | 30.725 |
| 12/12/2025 17:13 | 306 | 30.73 |
| 12/12/2025 17:13 | 1000 | 30.73 |
| 12/12/2025 17:13 | 819 | 30.73 |
| 12/12/2025 17:13 | 20 | 30.73 |
| 12/12/2025 17:13 | 980 | 30.73 |
| 12/12/2025 17:13 | 1000 | 30.73 |
| 12/12/2025 17:13 | 7598 | 30.73 |
| 12/12/2025 17:13 | 440 | 30.73 |
| 12/12/2025 17:13 | 560 | 30.73 |
| 12/12/2025 17:13 | 3000 | 30.73 |
| 12/12/2025 17:13 | 1165 | 30.73 |
| 12/12/2025 17:13 | 329 | 30.73 |
| 12/12/2025 17:13 | 918 | 30.73 |
| 12/12/2025 17:13 | 1526 | 30.73 |
| 12/12/2025 17:13 | 575 | 30.73 |
| 12/12/2025 17:13 | 224 | 30.73 |
| 12/12/2025 17:13 | 14 | 30.725 |
| 12/12/2025 17:13 | 1526 | 30.725 |
| 12/12/2025 17:13 | 28 | 30.725 |
| 12/12/2025 17:13 | 252 | 30.725 |
| 12/12/2025 17:13 | 839 | 30.725 |
| 12/12/2025 17:13 | 504 | 30.725 |
| 12/12/2025 17:13 | 168 | 30.725 |
| 12/12/2025 17:13 | 539 | 30.725 |
| 12/12/2025 17:13 | 16 | 30.725 |
| 12/12/2025 17:13 | 334 | 30.725 |
| 12/12/2025 17:13 | 575 | 30.725 |
| 12/12/2025 17:13 | 15 | 30.725 |
| 12/12/2025 17:13 | 6 | 30.725 |
| 12/12/2025 17:13 | 7 | 30.725 |
| 12/12/2025 17:13 | 252 | 30.725 |
| 12/12/2025 17:13 | 1663 | 30.725 |
| 12/12/2025 17:13 | 100 | 30.725 |
| 12/12/2025 17:13 | 21 | 30.725 |
| 12/12/2025 17:13 | 612 | 30.725 |
| 12/12/2025 17:13 | 917 | 30.725 |
| 12/12/2025 17:13 | 1526 | 30.725 |
| 12/12/2025 17:13 | 25 | 30.725 |
| 12/12/2025 17:13 | 23 | 30.725 |
| 12/12/2025 17:13 | 31 | 30.725 |
| 12/12/2025 17:13 | 21 | 30.725 |
| 12/12/2025 17:13 | 355 | 30.73 |
| 12/12/2025 17:13 | 31 | 30.73 |
| 12/12/2025 17:13 | 26 | 30.73 |
| 12/12/2025 17:13 | 21 | 30.73 |
| 12/12/2025 17:13 | 153 | 30.73 |
| 12/12/2025 17:13 | 252 | 30.73 |
| 12/12/2025 17:13 | 784 | 30.73 |
| 12/12/2025 17:13 | 200 | 30.73 |
| 12/12/2025 17:13 | 200 | 30.73 |
| 12/12/2025 17:13 | 200 | 30.73 |
| 12/12/2025 17:13 | 200 | 30.73 |
| 12/12/2025 17:13 | 18 | 30.73 |
| 12/12/2025 17:13 | 90 | 30.73 |
| 12/12/2025 17:13 | 325 | 30.73 |
| 12/12/2025 17:13 | 870 | 30.72 |
| 12/12/2025 17:13 | 130 | 30.72 |
| 12/12/2025 17:13 | 416 | 30.72 |
| 12/12/2025 17:13 | 84 | 30.72 |
| 12/12/2025 17:13 | 260 | 30.72 |
| 12/12/2025 17:13 | 25 | 30.72 |
| 12/12/2025 17:13 | 18 | 30.72 |
| 12/12/2025 17:13 | 5 | 30.72 |
| 12/12/2025 17:13 | 112 | 30.72 |
| 12/12/2025 17:13 | 22 | 30.72 |
| 12/12/2025 17:13 | 15 | 30.72 |
| 12/12/2025 17:13 | 24 | 30.72 |
| 12/12/2025 17:13 | 22 | 30.72 |
| 12/12/2025 17:13 | 200 | 30.72 |
| 12/12/2025 17:13 | 12 | 30.72 |
| 12/12/2025 17:13 | 200 | 30.715 |
| 12/12/2025 17:13 | 84 | 30.715 |
| 12/12/2025 17:13 | 147 | 30.715 |
| 12/12/2025 17:13 | 15 | 30.72 |
| 12/12/2025 17:13 | 10 | 30.72 |
| 12/12/2025 17:13 | 355 | 30.72 |
| 12/12/2025 17:13 | 252 | 30.72 |
| 12/12/2025 17:13 | 1099 | 30.72 |
| 12/12/2025 17:13 | 575 | 30.72 |
| 12/12/2025 17:13 | 3000 | 30.72 |
| 12/12/2025 17:13 | 917 | 30.72 |
| 12/12/2025 17:13 | 1526 | 30.72 |
| 12/12/2025 17:13 | 472 | 30.71 |
| 12/12/2025 17:13 | 193 | 30.71 |
| 12/12/2025 17:13 | 1333 | 30.71 |
| 12/12/2025 17:13 | 15 | 30.715 |
| 12/12/2025 17:13 | 23 | 30.715 |
| 12/12/2025 17:13 | 15 | 30.715 |
| 12/12/2025 17:13 | 575 | 30.715 |
| 12/12/2025 17:13 | 4089 | 30.715 |
| 12/12/2025 17:13 | 21 | 30.715 |
| 12/12/2025 17:13 | 23 | 30.715 |
| 12/12/2025 17:13 | 1526 | 30.715 |
| 12/12/2025 17:13 | 352 | 30.715 |
| 12/12/2025 17:13 | 994 | 30.715 |
| 12/12/2025 17:13 | 532 | 30.715 |
| 12/12/2025 17:12 | 56 | 30.705 |
| 12/12/2025 17:12 | 24 | 30.705 |
| 12/12/2025 17:12 | 719 | 30.71 |
| 12/12/2025 17:12 | 160 | 30.71 |
| 12/12/2025 17:12 | 21 | 30.71 |
| 12/12/2025 17:12 | 1 | 30.71 |
| 12/12/2025 17:12 | 1 | 30.71 |
| 12/12/2025 17:12 | 84 | 30.71 |
| 12/12/2025 17:12 | 300 | 30.705 |
| 12/12/2025 17:12 | 532 | 30.71 |
| 12/12/2025 17:12 | 257 | 30.71 |
| 12/12/2025 17:12 | 100 | 30.71 |
| 12/12/2025 17:12 | 200 | 30.71 |
| 12/12/2025 17:12 | 200 | 30.71 |
| 12/12/2025 17:12 | 200 | 30.71 |
| 12/12/2025 17:12 | 1142 | 30.71 |
| 12/12/2025 17:12 | 384 | 30.71 |
| 12/12/2025 17:12 | 865 | 30.71 |
| 12/12/2025 17:12 | 265 | 30.71 |
| 12/12/2025 17:12 | 200 | 30.71 |
| 12/12/2025 17:12 | 200 | 30.71 |
| 12/12/2025 17:12 | 200 | 30.71 |
| 12/12/2025 17:12 | 4 | 30.71 |
| 12/12/2025 17:12 | 500 | 30.71 |
| 12/12/2025 17:12 | 1000 | 30.71 |
| 12/12/2025 17:12 | 1326 | 30.705 |
| 12/12/2025 17:12 | 200 | 30.705 |
| 12/12/2025 17:12 | 335 | 30.705 |
| 12/12/2025 17:12 | 585 | 30.705 |
| 12/12/2025 17:12 | 1526 | 30.705 |
| 12/12/2025 17:12 | 399 | 30.70 |
| 12/12/2025 17:12 | 200 | 30.705 |
| 12/12/2025 17:12 | 1526 | 30.70 |
| 12/12/2025 17:12 | 325 | 30.70 |
| 12/12/2025 17:12 | 251 | 30.70 |
| 12/12/2025 17:12 | 1526 | 30.70 |
| 12/12/2025 17:12 | 3 | 30.70 |
| 12/12/2025 17:11 | 519 | 30.70 |
| 12/12/2025 17:11 | 1526 | 30.705 |
| 12/12/2025 17:11 | 12 | 30.705 |
| 12/12/2025 17:11 | 500 | 30.705 |
| 12/12/2025 17:11 | 435 | 30.705 |
| 12/12/2025 17:11 | 200 | 30.70 |
| 12/12/2025 17:11 | 200 | 30.70 |
| 12/12/2025 17:11 | 168 | 30.70 |
| 12/12/2025 17:11 | 358 | 30.70 |
| 12/12/2025 17:11 | 133 | 30.695 |
| 12/12/2025 17:11 | 62 | 30.695 |
| 12/12/2025 17:11 | 12 | 30.695 |
| 12/12/2025 17:11 | 7 | 30.695 |
| 12/12/2025 17:11 | 6 | 30.695 |
| 12/12/2025 17:11 | 5 | 30.695 |
| 12/12/2025 17:11 | 8 | 30.695 |
| 12/12/2025 17:11 | 8 | 30.695 |
| 12/12/2025 17:11 | 8 | 30.695 |
| 12/12/2025 17:11 | 8 | 30.695 |
| 12/12/2025 17:11 | 7 | 30.695 |
| 12/12/2025 17:11 | 4 | 30.695 |
| 12/12/2025 17:11 | 7 | 30.695 |
| 12/12/2025 17:11 | 16 | 30.695 |
| 12/12/2025 17:11 | 11 | 30.695 |
| 12/12/2025 17:11 | 13 | 30.695 |
| 12/12/2025 17:11 | 10 | 30.695 |
| 12/12/2025 17:11 | 469 | 30.70 |
| 12/12/2025 17:11 | 200 | 30.70 |
| 12/12/2025 17:11 | 1566 | 30.70 |
| 12/12/2025 17:11 | 17 | 30.70 |
| 12/12/2025 17:11 | 13 | 30.70 |
| 12/12/2025 17:11 | 18 | 30.70 |
| 12/12/2025 17:11 | 14 | 30.70 |
| 12/12/2025 17:11 | 26 | 30.70 |
| 12/12/2025 17:11 | 15 | 30.70 |
| 12/12/2025 17:11 | 18 | 30.70 |
| 12/12/2025 17:11 | 14 | 30.70 |
| 12/12/2025 17:11 | 14 | 30.70 |
| 12/12/2025 17:11 | 19 | 30.70 |
| 12/12/2025 17:11 | 18 | 30.70 |
| 12/12/2025 17:11 | 200 | 30.70 |
| 12/12/2025 17:11 | 13 | 30.70 |
| 12/12/2025 17:11 | 12 | 30.70 |
| 12/12/2025 17:11 | 22 | 30.70 |
| 12/12/2025 17:11 | 17 | 30.70 |
| 12/12/2025 17:11 | 18 | 30.70 |
| 12/12/2025 17:11 | 13 | 30.70 |
| 12/12/2025 17:11 | 5 | 30.70 |
| 12/12/2025 17:11 | 200 | 30.70 |
| 12/12/2025 17:11 | 5 | 30.70 |
| 12/12/2025 17:11 | 7 | 30.70 |
| 12/12/2025 17:11 | 10 | 30.70 |
| 12/12/2025 17:11 | 987 | 30.70 |
| 12/12/2025 17:11 | 199 | 30.70 |
| 12/12/2025 17:11 | 46 | 30.70 |
| 12/12/2025 17:11 | 54 | 30.70 |
| 12/12/2025 17:11 | 209 | 30.70 |
| 12/12/2025 17:11 | 240 | 30.70 |
| 12/12/2025 17:11 | 150 | 30.70 |
| 12/12/2025 17:11 | 200 | 30.70 |
| 12/12/2025 17:11 | 850 | 30.70 |
| 12/12/2025 17:11 | 650 | 30.70 |
| 12/12/2025 17:11 | 200 | 30.70 |
| 12/12/2025 17:11 | 200 | 30.70 |
| 12/12/2025 17:11 | 599 | 30.70 |
| 12/12/2025 17:11 | 199 | 30.70 |
| 12/12/2025 17:11 | 167 | 30.70 |
| 12/12/2025 17:11 | 99 | 30.70 |
| 12/12/2025 17:11 | 252 | 30.705 |
| 12/12/2025 17:11 | 22 | 30.705 |
| 12/12/2025 17:11 | 985 | 30.71 |
| 12/12/2025 17:11 | 15 | 30.71 |
| 12/12/2025 17:11 | 1487 | 30.70 |
| 12/12/2025 17:11 | 250 | 30.70 |
| 12/12/2025 17:11 | 1501 | 30.70 |
| 12/12/2025 17:11 | 439 | 30.70 |
| 12/12/2025 17:11 | 300 | 30.70 |
| 12/12/2025 17:11 | 200 | 30.70 |
| 12/12/2025 17:11 | 146 | 30.70 |
| 12/12/2025 17:11 | 562 | 30.70 |
| 12/12/2025 17:11 | 222 | 30.70 |
| 12/12/2025 17:11 | 779 | 30.70 |
| 12/12/2025 17:11 | 1001 | 30.70 |
| 12/12/2025 17:11 | 218 | 30.70 |
| 12/12/2025 17:11 | 80 | 30.70 |
| 12/12/2025 17:11 | 133 | 30.705 |
| 12/12/2025 17:11 | 165 | 30.70 |
| 12/12/2025 17:11 | 167 | 30.70 |
| 12/12/2025 17:11 | 399 | 30.70 |
| 12/12/2025 17:11 | 341 | 30.705 |
| 12/12/2025 17:11 | 167 | 30.705 |
| 12/12/2025 17:11 | 221 | 30.705 |
| 12/12/2025 17:11 | 399 | 30.705 |
| 12/12/2025 17:11 | 390 | 30.705 |
| 12/12/2025 17:10 | 111 | 30.705 |
| 12/12/2025 17:10 | 22 | 30.705 |
| 12/12/2025 17:10 | 860 | 30.705 |
| 12/12/2025 17:10 | 341 | 30.705 |
| 12/12/2025 17:10 | 112 | 30.705 |
| 12/12/2025 17:10 | 20 | 30.705 |
| 12/12/2025 17:10 | 1204 | 30.71 |
| 12/12/2025 17:10 | 322 | 30.71 |
| 12/12/2025 17:10 | 500 | 30.71 |
| 12/12/2025 17:10 | 500 | 30.71 |
| 12/12/2025 17:10 | 500 | 30.71 |
| 12/12/2025 17:10 | 1500 | 30.71 |
| 12/12/2025 17:10 | 133 | 30.705 |
| 12/12/2025 17:10 | 22 | 30.705 |
| 12/12/2025 17:10 | 1000 | 30.705 |
| 12/12/2025 17:10 | 199 | 30.705 |
| 12/12/2025 17:10 | 133 | 30.705 |
| 12/12/2025 17:10 | 133 | 30.705 |
| 12/12/2025 17:10 | 111 | 30.705 |
| 12/12/2025 17:10 | 415 | 30.705 |
| 12/12/2025 17:10 | 500 | 30.70 |
| 12/12/2025 17:10 | 65 | 30.70 |
| 12/12/2025 17:10 | 133 | 30.70 |
| 12/12/2025 17:10 | 148 | 30.70 |
| 12/12/2025 17:10 | 133 | 30.70 |
| 12/12/2025 17:10 | 68 | 30.70 |
| 12/12/2025 17:10 | 1000 | 30.705 |
| 12/12/2025 17:10 | 16 | 30.705 |
| 12/12/2025 17:10 | 8 | 30.705 |
| 12/12/2025 17:10 | 5748 | 30.705 |
| 12/12/2025 17:10 | 199 | 30.705 |
| 12/12/2025 17:10 | 199 | 30.705 |
| 12/12/2025 17:10 | 480 | 30.705 |
| 12/12/2025 17:10 | 108 | 30.705 |
| 12/12/2025 17:10 | 78 | 30.705 |
| 12/12/2025 17:10 | 100 | 30.705 |
| 12/12/2025 17:10 | 74 | 30.705 |
| 12/12/2025 17:10 | 199 | 30.705 |
| 12/12/2025 17:10 | 252 | 30.71 |
| 12/12/2025 17:09 | 498 | 30.705 |
| 12/12/2025 17:09 | 781 | 30.71 |
| 12/12/2025 17:09 | 579 | 30.71 |
| 12/12/2025 17:09 | 191 | 30.715 |
| 12/12/2025 17:09 | 80 | 30.71 |
| 12/12/2025 17:09 | 15 | 30.71 |
| 12/12/2025 17:09 | 811 | 30.71 |
| 12/12/2025 17:09 | 1159 | 30.71 |
| 12/12/2025 17:09 | 341 | 30.71 |
| 12/12/2025 17:09 | 48 | 30.705 |
| 12/12/2025 17:09 | 5 | 30.705 |
| 12/12/2025 17:09 | 7 | 30.705 |
| 12/12/2025 17:09 | 11 | 30.705 |
| 12/12/2025 17:09 | 14 | 30.705 |
| 12/12/2025 17:09 | 14 | 30.705 |
| 12/12/2025 17:09 | 8 | 30.705 |
| 12/12/2025 17:09 | 9 | 30.705 |
| 12/12/2025 17:09 | 9 | 30.705 |
| 12/12/2025 17:09 | 9 | 30.705 |
| 12/12/2025 17:09 | 8 | 30.705 |
| 12/12/2025 17:09 | 8 | 30.705 |
| 12/12/2025 17:09 | 9 | 30.705 |
| 12/12/2025 17:09 | 9 | 30.705 |
| 12/12/2025 17:09 | 10 | 30.705 |
| 12/12/2025 17:09 | 12 | 30.705 |
| 12/12/2025 17:09 | 9 | 30.705 |
| 12/12/2025 17:09 | 152 | 30.705 |
| 12/12/2025 17:09 | 1526 | 30.71 |
| 12/12/2025 17:09 | 199 | 30.71 |
| 12/12/2025 17:09 | 500 | 30.71 |
| 12/12/2025 17:09 | 1000 | 30.71 |
| 12/12/2025 17:09 | 1027 | 30.71 |
| 12/12/2025 17:09 | 499 | 30.71 |
| 12/12/2025 17:09 | 10 | 30.71 |
| 12/12/2025 17:09 | 81 | 30.71 |
| 12/12/2025 17:09 | 9 | 30.71 |
| 12/12/2025 17:09 | 4 | 30.71 |
| 12/12/2025 17:09 | 11 | 30.71 |
| 12/12/2025 17:09 | 6 | 30.71 |
| 12/12/2025 17:09 | 9 | 30.71 |
| 12/12/2025 17:09 | 10 | 30.71 |
| 12/12/2025 17:09 | 7 | 30.71 |
| 12/12/2025 17:09 | 11 | 30.71 |
| 12/12/2025 17:09 | 10 | 30.71 |
| 12/12/2025 17:09 | 3 | 30.71 |
| 12/12/2025 17:08 | 198 | 30.715 |
| 12/12/2025 17:08 | 200 | 30.715 |
| 12/12/2025 17:08 | 248 | 30.715 |
| 12/12/2025 17:08 | 252 | 30.715 |
| 12/12/2025 17:08 | 200 | 30.715 |
| 12/12/2025 17:08 | 200 | 30.715 |
| 12/12/2025 17:08 | 200 | 30.715 |
| 12/12/2025 17:08 | 100 | 30.715 |
| 12/12/2025 17:08 | 200 | 30.715 |
| 12/12/2025 17:08 | 200 | 30.715 |
| 12/12/2025 17:08 | 10 | 30.715 |
| 12/12/2025 17:08 | 15 | 30.715 |
| 12/12/2025 17:08 | 413 | 30.715 |
| 12/12/2025 17:08 | 336 | 30.715 |
| 12/12/2025 17:08 | 14 | 30.715 |
| 12/12/2025 17:08 | 200 | 30.715 |
| 12/12/2025 17:08 | 200 | 30.715 |
| 12/12/2025 17:08 | 200 | 30.715 |
| 12/12/2025 17:08 | 799 | 30.715 |
| 12/12/2025 17:08 | 96 | 30.715 |
| 12/12/2025 17:08 | 15 | 30.715 |
| 12/12/2025 17:08 | 12 | 30.715 |
| 12/12/2025 17:08 | 11 | 30.715 |
| 12/12/2025 17:08 | 10 | 30.715 |
| 12/12/2025 17:08 | 14 | 30.715 |
| 12/12/2025 17:08 | 11 | 30.715 |
| 12/12/2025 17:08 | 14 | 30.715 |
| 12/12/2025 17:08 | 13 | 30.715 |
| 12/12/2025 17:08 | 2005 | 30.715 |
| 12/12/2025 17:08 | 497 | 30.715 |
| 12/12/2025 17:08 | 2905 | 30.715 |
| 12/12/2025 17:08 | 12 | 30.715 |
| 12/12/2025 17:08 | 11 | 30.715 |
| 12/12/2025 17:08 | 9 | 30.715 |
| 12/12/2025 17:08 | 12 | 30.715 |
| 12/12/2025 17:08 | 12 | 30.715 |
| 12/12/2025 17:08 | 9 | 30.715 |
| 12/12/2025 17:08 | 12 | 30.715 |
| 12/12/2025 17:08 | 9 | 30.715 |
| 12/12/2025 17:08 | 7 | 30.715 |
| 12/12/2025 17:08 | 200 | 30.72 |
| 12/12/2025 17:08 | 200 | 30.72 |
| 12/12/2025 17:08 | 200 | 30.72 |
| 12/12/2025 17:08 | 34 | 30.72 |
| 12/12/2025 17:08 | 25 | 30.72 |
| 12/12/2025 17:08 | 1200 | 30.725 |
| 12/12/2025 17:08 | 399 | 30.72 |
| 12/12/2025 17:08 | 483 | 30.725 |
| 12/12/2025 17:08 | 252 | 30.725 |
| 12/12/2025 17:08 | 15 | 30.725 |
| 12/12/2025 17:08 | 3 | 30.725 |
| 12/12/2025 17:08 | 750 | 30.73 |
| 12/12/2025 17:08 | 200 | 30.725 |
| 12/12/2025 17:08 | 84 | 30.725 |
| 12/12/2025 17:08 | 224 | 30.72 |
| 12/12/2025 17:08 | 252 | 30.72 |
| 12/12/2025 17:07 | 200 | 30.72 |
| 12/12/2025 17:07 | 723 | 30.72 |
| 12/12/2025 17:07 | 500 | 30.72 |
| 12/12/2025 17:07 | 84 | 30.72 |
| 12/12/2025 17:07 | 36 | 30.72 |
| 12/12/2025 17:07 | 1000 | 30.72 |
| 12/12/2025 17:07 | 200 | 30.72 |
| 12/12/2025 17:07 | 267 | 30.72 |
| 12/12/2025 17:07 | 644 | 30.72 |
| 12/12/2025 17:07 | 355 | 30.72 |
| 12/12/2025 17:07 | 96 | 30.725 |
| 12/12/2025 17:07 | 7 | 30.725 |
| 12/12/2025 17:07 | 7 | 30.725 |
| 12/12/2025 17:07 | 7 | 30.725 |
| 12/12/2025 17:07 | 4 | 30.725 |
| 12/12/2025 17:07 | 646 | 30.725 |
| 12/12/2025 17:07 | 199 | 30.725 |
| 12/12/2025 17:07 | 840 | 30.725 |
| 12/12/2025 17:07 | 1453 | 30.725 |
| 12/12/2025 17:07 | 53 | 30.73 |
| 12/12/2025 17:07 | 500 | 30.73 |
| 12/12/2025 17:07 | 500 | 30.73 |
| 12/12/2025 17:07 | 201 | 30.73 |
| 12/12/2025 17:07 | 250 | 30.73 |
| 12/12/2025 17:07 | 750 | 30.73 |
| 12/12/2025 17:07 | 25 | 30.725 |
| 12/12/2025 17:07 | 342 | 30.72 |
| 12/12/2025 17:07 | 252 | 30.72 |
| 12/12/2025 17:07 | 15 | 30.72 |
| 12/12/2025 17:07 | 1480 | 30.72 |
| 12/12/2025 17:07 | 5 | 30.72 |
| 12/12/2025 17:07 | 4 | 30.72 |
| 12/12/2025 17:07 | 5 | 30.72 |
| 12/12/2025 17:07 | 249 | 30.72 |
| 12/12/2025 17:07 | 1000 | 30.725 |
| 12/12/2025 17:07 | 1887 | 30.725 |
| 12/12/2025 17:07 | 1113 | 30.725 |
| 12/12/2025 17:07 | 500 | 30.725 |
| 12/12/2025 17:06 | 199 | 30.725 |
| 12/12/2025 17:06 | 599 | 30.725 |
| 12/12/2025 17:06 | 199 | 30.725 |
| 12/12/2025 17:06 | 199 | 30.725 |
| 12/12/2025 17:06 | 95 | 30.725 |
| 12/12/2025 17:06 | 104 | 30.725 |
| 12/12/2025 17:06 | 24 | 30.725 |
| 12/12/2025 17:06 | 580 | 30.725 |
| 12/12/2025 17:06 | 342 | 30.725 |
| 12/12/2025 17:06 | 5 | 30.725 |
| 12/12/2025 17:06 | 4 | 30.725 |
| 12/12/2025 17:06 | 14 | 30.725 |
| 12/12/2025 17:06 | 84 | 30.725 |
| 12/12/2025 17:06 | 804 | 30.725 |
| 12/12/2025 17:06 | 17 | 30.725 |
| 12/12/2025 17:06 | 308 | 30.725 |
| 12/12/2025 17:06 | 30 | 30.725 |
| 12/12/2025 17:06 | 42 | 30.72 |
| 12/12/2025 17:06 | 599 | 30.72 |
| 12/12/2025 17:06 | 161 | 30.72 |
| 12/12/2025 17:06 | 500 | 30.72 |
| 12/12/2025 17:06 | 500 | 30.72 |
| 12/12/2025 17:06 | 1247 | 30.72 |
| 12/12/2025 17:06 | 279 | 30.72 |
| 12/12/2025 17:06 | 180 | 30.715 |
| 12/12/2025 17:06 | 500 | 30.71 |
| 12/12/2025 17:06 | 500 | 30.71 |
| 12/12/2025 17:06 | 500 | 30.71 |
| 12/12/2025 17:06 | 581 | 30.71 |
| 12/12/2025 17:06 | 1500 | 30.71 |
| 12/12/2025 17:06 | 1526 | 30.71 |
| 12/12/2025 17:06 | 2 | 30.705 |
| 12/12/2025 17:06 | 686 | 30.705 |
| 12/12/2025 17:06 | 380 | 30.705 |
| 12/12/2025 17:06 | 460 | 30.705 |
| 12/12/2025 17:06 | 946 | 30.70 |
| 12/12/2025 17:06 | 199 | 30.70 |
| 12/12/2025 17:06 | 199 | 30.70 |
| 12/12/2025 17:05 | 81 | 30.70 |
| 12/12/2025 17:05 | 29 | 30.70 |
| 12/12/2025 17:05 | 1500 | 30.70 |
| 12/12/2025 17:05 | 784 | 30.70 |
| 12/12/2025 17:05 | 28 | 30.70 |
| 12/12/2025 17:05 | 1 | 30.70 |
| 12/12/2025 17:05 | 3224 | 30.70 |
| 12/12/2025 17:05 | 532 | 30.70 |
| 12/12/2025 17:05 | 2998 | 30.70 |
| 12/12/2025 17:05 | 1092 | 30.70 |
| 12/12/2025 17:05 | 1599 | 30.70 |
| 12/12/2025 17:05 | 158 | 30.70 |
| 12/12/2025 17:05 | 200 | 30.70 |
| 12/12/2025 17:05 | 20 | 30.70 |
| 12/12/2025 17:05 | 70 | 30.70 |
| 12/12/2025 17:05 | 321 | 30.70 |
| 12/12/2025 17:05 | 29 | 30.70 |
| 12/12/2025 17:05 | 325 | 30.705 |
| 12/12/2025 17:05 | 293 | 30.705 |
| 12/12/2025 17:05 | 32 | 30.705 |
| 12/12/2025 17:05 | 325 | 30.705 |
| 12/12/2025 17:05 | 84 | 30.71 |
| 12/12/2025 17:05 | 325 | 30.71 |
| 12/12/2025 17:05 | 865 | 30.71 |
| 12/12/2025 17:05 | 1281 | 30.71 |
| 12/12/2025 17:05 | 245 | 30.71 |
| 12/12/2025 17:05 | 1500 | 30.705 |
| 12/12/2025 17:05 | 14 | 30.705 |
| 12/12/2025 17:05 | 84 | 30.705 |
| 12/12/2025 17:05 | 100 | 30.705 |
| 12/12/2025 17:05 | 200 | 30.705 |
| 12/12/2025 17:05 | 617 | 30.705 |
| 12/12/2025 17:05 | 382 | 30.705 |
| 12/12/2025 17:05 | 731 | 30.705 |
| 12/12/2025 17:05 | 268 | 30.705 |
| 12/12/2025 17:05 | 84 | 30.705 |
| 12/12/2025 17:05 | 351 | 30.71 |
| 12/12/2025 17:05 | 1526 | 30.71 |
| 12/12/2025 17:05 | 994 | 30.705 |
| 12/12/2025 17:05 | 532 | 30.705 |
| 12/12/2025 17:05 | 580 | 30.705 |
| 12/12/2025 17:05 | 1526 | 30.705 |
| 12/12/2025 17:05 | 844 | 30.705 |
| 12/12/2025 17:05 | 778 | 30.705 |
| 12/12/2025 17:05 | 3 | 30.71 |
| 12/12/2025 17:05 | 536 | 30.71 |
| 12/12/2025 17:05 | 2500 | 30.71 |
| 12/12/2025 17:05 | 1526 | 30.71 |
| 12/12/2025 17:05 | 500 | 30.71 |
| 12/12/2025 17:05 | 28 | 30.705 |
| 12/12/2025 17:05 | 778 | 30.705 |
| 12/12/2025 17:05 | 1526 | 30.705 |
| 12/12/2025 17:05 | 252 | 30.705 |
| 12/12/2025 17:05 | 1377 | 30.705 |
| 12/12/2025 17:05 | 149 | 30.705 |
| 12/12/2025 17:05 | 15 | 30.705 |
| 12/12/2025 17:05 | 1288 | 30.705 |
| 12/12/2025 17:05 | 169 | 30.705 |
| 12/12/2025 17:05 | 9 | 30.705 |
| 12/12/2025 17:05 | 8 | 30.705 |
| 12/12/2025 17:05 | 13 | 30.705 |
| 12/12/2025 17:05 | 2744 | 30.705 |
| 12/12/2025 17:05 | 4 | 30.705 |
| 12/12/2025 17:05 | 6 | 30.705 |
| 12/12/2025 17:05 | 3 | 30.705 |
| 12/12/2025 17:05 | 6 | 30.705 |
| 12/12/2025 17:05 | 3 | 30.705 |
| 12/12/2025 17:05 | 4 | 30.705 |
| 12/12/2025 17:05 | 6 | 30.705 |
| 12/12/2025 17:05 | 4 | 30.705 |
| 12/12/2025 17:05 | 5 | 30.705 |
| 12/12/2025 17:05 | 4 | 30.705 |
| 12/12/2025 17:05 | 10 | 30.705 |
| 12/12/2025 17:04 | 580 | 30.71 |
| 12/12/2025 17:04 | 710 | 30.71 |
| 12/12/2025 17:04 | 329 | 30.71 |
| 12/12/2025 17:04 | 1671 | 30.71 |
| 12/12/2025 17:04 | 26 | 30.71 |
| 12/12/2025 17:04 | 554 | 30.71 |
| 12/12/2025 17:04 | 5 | 30.71 |
| 12/12/2025 17:04 | 7 | 30.71 |
| 12/12/2025 17:04 | 6 | 30.71 |
| 12/12/2025 17:04 | 8 | 30.71 |
| 12/12/2025 17:04 | 5 | 30.71 |
| 12/12/2025 17:04 | 4 | 30.71 |
| 12/12/2025 17:04 | 5 | 30.71 |
| 12/12/2025 17:04 | 6 | 30.71 |
| 12/12/2025 17:04 | 1097 | 30.71 |
| 12/12/2025 17:04 | 1697 | 30.71 |
| 12/12/2025 17:04 | 255 | 30.71 |
| 12/12/2025 17:04 | 500 | 30.71 |
| 12/12/2025 17:04 | 85 | 30.71 |
| 12/12/2025 17:04 | 915 | 30.71 |
| 12/12/2025 17:04 | 522 | 30.71 |
| 12/12/2025 17:04 | 100 | 30.71 |
| 12/12/2025 17:04 | 200 | 30.71 |
| 12/12/2025 17:04 | 1261 | 30.71 |
| 12/12/2025 17:04 | 710 | 30.715 |
| 12/12/2025 17:04 | 1121 | 30.71 |
| 12/12/2025 17:04 | 118 | 30.71 |
| 12/12/2025 17:04 | 10 | 30.71 |
| 12/12/2025 17:04 | 129 | 30.71 |
| 12/12/2025 17:04 | 371 | 30.71 |
| 12/12/2025 17:04 | 248 | 30.71 |
| 12/12/2025 17:04 | 723 | 30.715 |
| 12/12/2025 17:04 | 71 | 30.715 |
| 12/12/2025 17:04 | 474 | 30.72 |
| 12/12/2025 17:04 | 1526 | 30.72 |
| 12/12/2025 17:04 | 1061 | 30.72 |
| 12/12/2025 17:04 | 304 | 30.72 |
| 12/12/2025 17:04 | 161 | 30.72 |
| 12/12/2025 17:04 | 157 | 30.72 |
| 12/12/2025 17:04 | 343 | 30.72 |
| 12/12/2025 17:04 | 660 | 30.72 |
| 12/12/2025 17:04 | 840 | 30.72 |
| 12/12/2025 17:04 | 18 | 30.72 |
| 12/12/2025 17:04 | 498 | 30.72 |
| 12/12/2025 17:04 | 500 | 30.72 |
| 12/12/2025 17:04 | 161 | 30.72 |
| 12/12/2025 17:04 | 343 | 30.72 |
| 12/12/2025 17:04 | 343 | 30.72 |
| 12/12/2025 17:04 | 343 | 30.72 |
| 12/12/2025 17:04 | 336 | 30.72 |
| 12/12/2025 17:04 | 500 | 30.72 |
| 12/12/2025 17:04 | 897 | 30.72 |
| 12/12/2025 17:04 | 629 | 30.72 |
| 12/12/2025 17:04 | 1306 | 30.715 |
| 12/12/2025 17:04 | 220 | 30.715 |
| 12/12/2025 17:04 | 852 | 30.715 |
| 12/12/2025 17:04 | 252 | 30.715 |
| 12/12/2025 17:04 | 28 | 30.715 |
| 12/12/2025 17:04 | 710 | 30.715 |
| 12/12/2025 17:04 | 199 | 30.715 |
| 12/12/2025 17:04 | 172 | 30.715 |
| 12/12/2025 17:04 | 6 | 30.715 |
| 12/12/2025 17:04 | 6 | 30.715 |
| 12/12/2025 17:04 | 4 | 30.715 |
| 12/12/2025 17:04 | 5 | 30.715 |
| 12/12/2025 17:04 | 4 | 30.715 |
| 12/12/2025 17:04 | 2 | 30.715 |
| 12/12/2025 17:04 | 7 | 30.715 |
| 12/12/2025 17:04 | 13 | 30.715 |
| 12/12/2025 17:04 | 15 | 30.715 |
| 12/12/2025 17:04 | 7 | 30.715 |
| 12/12/2025 17:04 | 14 | 30.715 |
| 12/12/2025 17:04 | 498 | 30.72 |
| 12/12/2025 17:04 | 728 | 30.72 |
| 12/12/2025 17:04 | 463 | 30.72 |
| 12/12/2025 17:04 | 1037 | 30.72 |
| 12/12/2025 17:04 | 489 | 30.72 |
| 12/12/2025 17:04 | 2011 | 30.72 |
| 12/12/2025 17:04 | 1000 | 30.72 |
| 12/12/2025 17:04 | 389 | 30.72 |
| 12/12/2025 17:04 | 10 | 30.72 |
| 12/12/2025 17:04 | 194 | 30.72 |
| 12/12/2025 17:04 | 306 | 30.72 |
| 12/12/2025 17:04 | 199 | 30.72 |
| 12/12/2025 17:04 | 199 | 30.72 |
| 12/12/2025 17:04 | 917 | 30.72 |
| 12/12/2025 17:04 | 5 | 30.72 |
| 12/12/2025 17:04 | 10 | 30.72 |
| 12/12/2025 17:04 | 17 | 30.72 |
| 12/12/2025 17:04 | 11 | 30.72 |
| 12/12/2025 17:04 | 8 | 30.72 |
| 12/12/2025 17:04 | 17 | 30.72 |
| 12/12/2025 17:04 | 8 | 30.72 |
| 12/12/2025 17:04 | 10 | 30.72 |
| 12/12/2025 17:04 | 5 | 30.72 |
| 12/12/2025 17:04 | 13 | 30.72 |
| 12/12/2025 17:04 | 8 | 30.72 |
| 12/12/2025 17:04 | 11 | 30.72 |
| 12/12/2025 17:04 | 8 | 30.72 |
| 12/12/2025 17:04 | 136 | 30.72 |
| 12/12/2025 17:04 | 500 | 30.72 |
| 12/12/2025 17:04 | 1600 | 30.72 |
| 12/12/2025 17:04 | 4398 | 30.72 |
| 12/12/2025 17:04 | 112 | 30.72 |
| 12/12/2025 17:04 | 176 | 30.72 |
| 12/12/2025 17:04 | 130 | 30.72 |
| 12/12/2025 17:03 | 23 | 30.72 |
| 12/12/2025 17:03 | 4 | 30.72 |
| 12/12/2025 17:03 | 3 | 30.72 |
| 12/12/2025 17:03 | 3 | 30.72 |
| 12/12/2025 17:03 | 1467 | 30.72 |
| 12/12/2025 17:03 | 59 | 30.72 |
| 12/12/2025 17:03 | 325 | 30.725 |
| 12/12/2025 17:03 | 247 | 30.725 |
| 12/12/2025 17:03 | 5 | 30.725 |
| 12/12/2025 17:03 | 493 | 30.725 |
| 12/12/2025 17:03 | 1992 | 30.725 |
| 12/12/2025 17:03 | 15 | 30.725 |
| 12/12/2025 17:03 | 56 | 30.725 |
| 12/12/2025 17:03 | 250 | 30.735 |
| 12/12/2025 17:03 | 999 | 30.73 |
| 12/12/2025 17:03 | 500 | 30.73 |
| 12/12/2025 17:03 | 252 | 30.73 |
| 12/12/2025 17:03 | 300 | 30.725 |
| 12/12/2025 17:03 | 165 | 30.73 |
| 12/12/2025 17:03 | 335 | 30.73 |
| 12/12/2025 17:02 | 308 | 30.725 |
| 12/12/2025 17:02 | 14 | 30.725 |
| 12/12/2025 17:02 | 11 | 30.725 |
| 12/12/2025 17:02 | 12 | 30.725 |
| 12/12/2025 17:02 | 21 | 30.725 |
| 12/12/2025 17:02 | 14 | 30.725 |
| 12/12/2025 17:02 | 14 | 30.725 |
| 12/12/2025 17:02 | 6 | 30.725 |
| 12/12/2025 17:02 | 6 | 30.725 |
| 12/12/2025 17:02 | 5 | 30.725 |
| 12/12/2025 17:02 | 5 | 30.725 |
| 12/12/2025 17:02 | 6 | 30.725 |
| 12/12/2025 17:02 | 3 | 30.725 |
| 12/12/2025 17:02 | 7 | 30.725 |
| 12/12/2025 17:02 | 5 | 30.725 |
| 12/12/2025 17:02 | 7 | 30.725 |
| 12/12/2025 17:02 | 10 | 30.725 |
| 12/12/2025 17:02 | 3 | 30.725 |
| 12/12/2025 17:02 | 3 | 30.725 |
| 12/12/2025 17:02 | 1048 | 30.73 |
| 12/12/2025 17:02 | 1165 | 30.73 |
| 12/12/2025 17:02 | 8 | 30.73 |
| 12/12/2025 17:02 | 5 | 30.73 |
| 12/12/2025 17:02 | 13 | 30.73 |
| 12/12/2025 17:02 | 11 | 30.73 |
| 12/12/2025 17:02 | 7 | 30.73 |
| 12/12/2025 17:02 | 9 | 30.73 |
| 12/12/2025 17:02 | 12 | 30.73 |
| 12/12/2025 17:02 | 11 | 30.73 |
| 12/12/2025 17:02 | 6 | 30.73 |
| 12/12/2025 17:02 | 3 | 30.73 |
| 12/12/2025 17:02 | 100 | 30.73 |
| 12/12/2025 17:02 | 5 | 30.73 |
| 12/12/2025 17:02 | 7 | 30.73 |
| 12/12/2025 17:02 | 1612 | 30.73 |
| 12/12/2025 17:02 | 4 | 30.73 |
| 12/12/2025 17:02 | 4 | 30.73 |
| 12/12/2025 17:02 | 5 | 30.73 |
| 12/12/2025 17:02 | 3 | 30.73 |
| 12/12/2025 17:02 | 3 | 30.73 |
| 12/12/2025 17:02 | 5 | 30.73 |
| 12/12/2025 17:02 | 534 | 30.74 |
| 12/12/2025 17:02 | 112 | 30.74 |
| 12/12/2025 17:02 | 252 | 30.74 |
| 12/12/2025 17:02 | 1500 | 30.74 |
| 12/12/2025 17:02 | 582 | 30.74 |
| 12/12/2025 17:02 | 1126 | 30.74 |
| 12/12/2025 17:02 | 400 | 30.74 |
| 12/12/2025 17:02 | 191 | 30.735 |
| 12/12/2025 17:02 | 157 | 30.735 |
| 12/12/2025 17:02 | 252 | 30.735 |
| 12/12/2025 17:02 | 9 | 30.735 |
| 12/12/2025 17:02 | 7 | 30.735 |
| 12/12/2025 17:02 | 4 | 30.735 |
| 12/12/2025 17:02 | 6 | 30.735 |
| 12/12/2025 17:02 | 3 | 30.735 |
| 12/12/2025 17:02 | 5 | 30.735 |
| 12/12/2025 17:02 | 6 | 30.735 |
| 12/12/2025 17:02 | 7 | 30.735 |
| 12/12/2025 17:02 | 7 | 30.735 |