Shell Rg
SHELL
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/31/2025 - 14:20:00
31.475
+0.11 ( +0.35% )
More information
Analysis by TheScreener
26.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/31/2025 14:01 5 31.475
12/31/2025 14:01 4 31.475
12/31/2025 14:00 32 31.475
12/31/2025 14:00 32 31.475
12/31/2025 14:00 698 31.475
12/31/2025 14:00 111 31.475
12/31/2025 14:00 250 31.475
12/31/2025 14:00 91 31.475
12/31/2025 14:00 587 31.475
12/31/2025 14:00 640 31.475
12/31/2025 14:00 38 31.475
12/31/2025 14:00 6797 31.475
12/31/2025 14:00 703 31.475
12/31/2025 14:00 2984 31.475
12/31/2025 14:00 3257 31.475
12/31/2025 14:00 2604 31.475
12/31/2025 14:00 2309 31.475
12/31/2025 14:00 1311 31.475
12/31/2025 14:00 5000 31.475
12/31/2025 14:00 500 31.475
12/31/2025 14:00 3483 31.475
12/31/2025 14:00 2500 31.475
12/31/2025 14:00 140 31.475
12/31/2025 14:00 400 31.475
12/31/2025 14:00 1500 31.475
12/31/2025 14:00 33 31.475
12/31/2025 14:00 568 31.475
12/31/2025 14:00 150 31.475
12/31/2025 14:00 250 31.475
12/31/2025 14:00 2626 31.475
12/31/2025 14:00 149 31.475
12/31/2025 14:00 678 31.475
12/31/2025 14:00 678 31.475
12/31/2025 14:00 1596 31.475
12/31/2025 14:00 2338 31.475
12/31/2025 14:00 3661 31.475
12/31/2025 14:00 2751 31.475
12/31/2025 14:00 3135 31.475
12/31/2025 14:00 1675 31.475
12/31/2025 14:00 721 31.475
12/31/2025 14:00 1344 31.475
12/31/2025 14:00 1500 31.475
12/31/2025 14:00 260 31.475
12/31/2025 14:00 5500 31.475
12/31/2025 14:00 300 31.475
12/31/2025 14:00 3482 31.475
12/31/2025 14:00 3086 31.475
12/31/2025 14:00 678 31.475
12/31/2025 14:00 678 31.475
12/31/2025 14:00 30 31.475
12/31/2025 14:00 1924 31.475
12/31/2025 14:00 2823 31.475
12/31/2025 14:00 5000 31.475
12/31/2025 14:00 195 31.475
12/31/2025 14:00 7172 31.475
12/31/2025 14:00 11000 31.475
12/31/2025 14:00 47620 31.475
12/31/2025 14:00 1074 31.475
12/31/2025 14:00 8197 31.475
12/31/2025 14:00 767 31.475
12/31/2025 14:00 180 31.475
12/31/2025 14:00 200 31.475
12/31/2025 14:00 7690 31.475
12/31/2025 14:00 2229 31.475
12/31/2025 14:00 1225 31.475
12/31/2025 14:00 5101 31.475
12/31/2025 14:00 1248 31.475
12/31/2025 14:00 1327 31.475
12/31/2025 14:00 1485 31.475
12/31/2025 14:00 153 31.475
12/31/2025 14:00 2439 31.475
12/31/2025 14:00 1232 31.475
12/31/2025 14:00 1056 31.475
12/31/2025 14:00 5315 31.475
12/31/2025 14:00 30323 31.475
12/31/2025 14:00 4808 31.475
12/31/2025 14:00 3284 31.475
12/31/2025 14:00 1025 31.475
12/31/2025 14:00 3622 31.475
12/31/2025 14:00 3652 31.475
12/31/2025 14:00 332 31.475
12/31/2025 14:00 428 31.475
12/31/2025 14:00 2 31.475
12/31/2025 14:00 3944 31.475
12/31/2025 14:00 88 31.475
12/31/2025 14:00 320 31.475
12/31/2025 14:00 543 31.475
12/31/2025 14:00 290 31.475
12/31/2025 14:00 166 31.475
12/31/2025 14:00 4 31.475
12/31/2025 14:00 66 31.475
12/31/2025 14:00 435 31.475
12/31/2025 14:00 217 31.475
12/31/2025 14:00 235 31.475
12/31/2025 14:00 9584 31.475
12/31/2025 14:00 29 31.475
12/31/2025 14:00 6709 31.475
12/31/2025 14:00 3929 31.475
12/31/2025 14:00 1279 31.475
12/31/2025 14:00 2533 31.475
12/31/2025 14:00 4465 31.475
12/31/2025 14:00 2382 31.475
12/31/2025 14:00 484 31.475
12/31/2025 14:00 3372 31.475
12/31/2025 14:00 53 31.475
12/31/2025 14:00 65 31.475
12/31/2025 14:00 3 31.475
12/31/2025 14:00 336 31.475
12/31/2025 14:00 30 31.475
12/31/2025 14:00 598 31.475
12/31/2025 14:00 5868 31.475
12/31/2025 14:00 7 31.475
12/31/2025 14:00 159 31.475
12/31/2025 14:00 49 31.475
12/31/2025 14:00 966 31.475
12/31/2025 14:00 182 31.475
12/31/2025 14:00 545 31.475
12/31/2025 14:00 16 31.475
12/31/2025 14:00 5503 31.475
12/31/2025 14:00 57 31.475
12/31/2025 14:00 144 31.475
12/31/2025 13:54 177 31.42
12/31/2025 13:54 23 31.42
12/31/2025 13:54 689 31.42
12/31/2025 13:54 434 31.42
12/31/2025 13:54 469 31.42
12/31/2025 13:54 184 31.415
12/31/2025 13:54 258 31.415
12/31/2025 13:54 399 31.415
12/31/2025 13:54 335 31.415
12/31/2025 13:54 134 31.415
12/31/2025 13:53 430 31.41
12/31/2025 13:52 56 31.41
12/31/2025 13:50 122 31.42
12/31/2025 13:50 115 31.42
12/31/2025 13:50 437 31.42
12/31/2025 13:50 15 31.415
12/31/2025 13:50 321 31.415
12/31/2025 13:50 148 31.42
12/31/2025 13:50 115 31.42
12/31/2025 13:50 438 31.42
12/31/2025 13:50 268 31.42
12/31/2025 13:50 55 31.42
12/31/2025 13:50 414 31.42
12/31/2025 13:50 129 31.42
12/31/2025 13:50 455 31.42
12/31/2025 13:50 49 31.415
12/31/2025 13:50 110 31.415
12/31/2025 13:50 211 31.415
12/31/2025 13:49 242 31.415
12/31/2025 13:49 448 31.41
12/31/2025 13:49 252 31.41
12/31/2025 13:49 322 31.41
12/31/2025 13:49 136 31.415
12/31/2025 13:49 17 31.415
12/31/2025 13:48 86 31.415
12/31/2025 13:47 207 31.42
12/31/2025 13:46 30 31.425
12/31/2025 13:46 313 31.42
12/31/2025 13:46 468 31.42
12/31/2025 13:45 322 31.425
12/31/2025 13:45 129 31.42
12/31/2025 13:45 10000 31.42
12/31/2025 13:45 454 31.42
12/31/2025 13:45 625 31.42
12/31/2025 13:45 500 31.42
12/31/2025 13:45 547 31.42
12/31/2025 13:44 453 31.42
12/31/2025 13:44 600 31.42
12/31/2025 13:44 455 31.42
12/31/2025 13:44 625 31.415
12/31/2025 13:44 450 31.415
12/31/2025 13:44 321 31.415
12/31/2025 13:44 252 31.415
12/31/2025 13:44 129 31.415
12/31/2025 13:43 184 31.41
12/31/2025 13:42 45 31.41
12/31/2025 13:42 295 31.41
12/31/2025 13:42 625 31.41
12/31/2025 13:42 322 31.41
12/31/2025 13:42 3107 31.41
12/31/2025 13:42 545 31.41
12/31/2025 13:41 1355 31.41
12/31/2025 13:41 159 31.41
12/31/2025 13:41 176 31.41
12/31/2025 13:41 400 31.41
12/31/2025 13:41 465 31.41
12/31/2025 13:41 2000 31.41
12/31/2025 13:41 1084 31.41
12/31/2025 13:41 2710 31.41
12/31/2025 13:41 2993 31.41
12/31/2025 13:41 606 31.41
12/31/2025 13:41 800 31.41
12/31/2025 13:41 1600 31.405
12/31/2025 13:40 51 31.41
12/31/2025 13:40 462 31.41
12/31/2025 13:40 1000 31.41
12/31/2025 13:40 41 31.41
12/31/2025 13:40 440 31.41
12/31/2025 13:40 433 31.41
12/31/2025 13:40 474 31.41
12/31/2025 13:39 110 31.40
12/31/2025 13:39 440 31.405
12/31/2025 13:39 410 31.405
12/31/2025 13:39 625 31.405
12/31/2025 13:39 457 31.405
12/31/2025 13:38 179 31.395
12/31/2025 13:38 159 31.395
12/31/2025 13:38 332 31.395
12/31/2025 13:38 330 31.395
12/31/2025 13:38 387 31.405
12/31/2025 13:38 625 31.405
12/31/2025 13:38 470 31.405
12/31/2025 13:38 84 31.395
12/31/2025 13:38 454 31.395
12/31/2025 13:38 252 31.395
12/31/2025 13:37 252 31.395
12/31/2025 13:36 252 31.39
12/31/2025 13:36 252 31.39
12/31/2025 13:36 252 31.395
12/31/2025 13:36 280 31.395
12/31/2025 13:36 252 31.40
12/31/2025 13:35 252 31.41
12/31/2025 13:35 214 31.415
12/31/2025 13:35 900 31.415
12/31/2025 13:35 284 31.415
12/31/2025 13:35 654 31.43
12/31/2025 13:35 60 31.43
12/31/2025 13:35 625 31.43
12/31/2025 13:35 347 31.43
12/31/2025 13:35 63 31.43
12/31/2025 13:35 322 31.43
12/31/2025 13:35 414 31.425
12/31/2025 13:35 7 31.42
12/31/2025 13:35 240 31.43
12/31/2025 13:35 240 31.43
12/31/2025 13:35 452 31.43
12/31/2025 13:35 625 31.43
12/31/2025 13:35 228 31.43
12/31/2025 13:35 418 31.43
12/31/2025 13:35 200 31.43
12/31/2025 13:35 508 31.43
12/31/2025 13:35 474 31.425
12/31/2025 13:35 425 31.425
12/31/2025 13:35 625 31.425
12/31/2025 13:35 223 31.425
12/31/2025 13:35 418 31.425
12/31/2025 13:35 509 31.425
12/31/2025 13:35 474 31.42
12/31/2025 13:35 100 31.42
12/31/2025 13:35 217 31.42
12/31/2025 13:35 625 31.42
12/31/2025 13:35 405 31.42
12/31/2025 13:35 417 31.42
12/31/2025 13:35 417 31.42
12/31/2025 13:35 750 31.42
12/31/2025 13:35 785 31.42
12/31/2025 13:35 225 31.415
12/31/2025 13:35 100 31.415
12/31/2025 13:35 250 31.415
12/31/2025 13:35 50 31.415
12/31/2025 13:35 12 31.415
12/31/2025 13:35 57 31.415
12/31/2025 13:35 107 31.415
12/31/2025 13:35 267 31.415
12/31/2025 13:35 417 31.415
12/31/2025 13:35 625 31.415
12/31/2025 13:35 188 31.415
12/31/2025 13:35 216 31.415
12/31/2025 13:35 84 31.41
12/31/2025 13:35 72 31.41
12/31/2025 13:35 147 31.41
12/31/2025 13:35 84 31.41
12/31/2025 13:35 473 31.41
12/31/2025 13:35 625 31.41
12/31/2025 13:35 379 31.41
12/31/2025 13:35 401 31.41
12/31/2025 13:35 84 31.405
12/31/2025 13:35 252 31.405
12/31/2025 13:35 252 31.405
12/31/2025 13:35 252 31.405
12/31/2025 13:35 252 31.40
12/31/2025 13:35 828 31.40
12/31/2025 13:35 485 31.40
12/31/2025 13:35 370 31.40
12/31/2025 13:35 625 31.40
12/31/2025 13:35 71 31.395
12/31/2025 13:35 2579 31.395
12/31/2025 13:35 625 31.395
12/31/2025 13:35 252 31.395
12/31/2025 13:35 473 31.395
12/31/2025 13:34 1529 31.395
12/31/2025 13:34 308 31.395
12/31/2025 13:34 417 31.395
12/31/2025 13:34 395 31.395
12/31/2025 13:34 474 31.395
12/31/2025 13:34 625 31.395
12/31/2025 13:34 252 31.395
12/31/2025 13:34 3620 31.39
12/31/2025 13:34 195 31.39
12/31/2025 13:34 185 31.39
12/31/2025 13:33 34 31.39
12/31/2025 13:33 372 31.39
12/31/2025 13:33 253 31.39
12/31/2025 13:33 484 31.39
12/31/2025 13:33 404 31.39
12/31/2025 13:32 252 31.39
12/31/2025 13:32 625 31.39
12/31/2025 13:32 294 31.39
12/31/2025 13:32 625 31.39
12/31/2025 13:32 485 31.39
12/31/2025 13:32 625 31.39
12/31/2025 13:32 418 31.39
12/31/2025 13:32 252 31.39
12/31/2025 13:32 404 31.39
12/31/2025 13:32 87 31.395
12/31/2025 13:32 616 31.395
12/31/2025 13:32 252 31.395
12/31/2025 13:32 637 31.395
12/31/2025 13:32 229 31.395
12/31/2025 13:32 405 31.395
12/31/2025 13:32 625 31.395
12/31/2025 13:32 87 31.40
12/31/2025 13:32 252 31.40
12/31/2025 13:32 217 31.40
12/31/2025 13:32 50 31.40
12/31/2025 13:32 418 31.40
12/31/2025 13:32 252 31.405
12/31/2025 13:32 221 31.405
12/31/2025 13:32 217 31.405
12/31/2025 13:32 625 31.405
12/31/2025 13:32 164 31.41
12/31/2025 13:32 252 31.41
12/31/2025 13:32 285 31.41
12/31/2025 13:32 1500 31.415
12/31/2025 13:32 215 31.42
12/31/2025 13:32 405 31.42
12/31/2025 13:32 415 31.42
12/31/2025 13:32 159 31.42
12/31/2025 13:32 379 31.415
12/31/2025 13:32 35 31.415
12/31/2025 13:32 265 31.415
12/31/2025 13:32 219 31.415
12/31/2025 13:32 381 31.415
12/31/2025 13:32 518 31.415
12/31/2025 13:32 404 31.415
12/31/2025 13:32 513 31.415
12/31/2025 13:32 112 31.415
12/31/2025 13:32 466 31.42
12/31/2025 13:32 487 31.42
12/31/2025 13:32 129 31.42
12/31/2025 13:32 418 31.42
12/31/2025 13:32 625 31.41
12/31/2025 13:32 162 31.41
12/31/2025 13:32 407 31.41
12/31/2025 13:32 448 31.41
12/31/2025 13:32 483 31.41
12/31/2025 13:32 1500 31.41
12/31/2025 13:32 1248 31.405
12/31/2025 13:32 252 31.405
12/31/2025 13:32 252 31.405
12/31/2025 13:31 89 31.405
12/31/2025 13:31 84 31.405
12/31/2025 13:31 448 31.405
12/31/2025 13:31 444 31.405
12/31/2025 13:31 435 31.405
12/31/2025 13:31 276 31.405
12/31/2025 13:31 436 31.405
12/31/2025 13:31 185 31.405
12/31/2025 13:31 199 31.405
12/31/2025 13:31 24 31.405
12/31/2025 13:31 252 31.405
12/31/2025 13:31 625 31.405
12/31/2025 13:31 342 31.405
12/31/2025 13:31 405 31.405
12/31/2025 13:31 252 31.405
12/31/2025 13:31 51 31.40
12/31/2025 13:31 15 31.40
12/31/2025 13:31 252 31.40
12/31/2025 13:31 625 31.40
12/31/2025 13:31 650 31.40
12/31/2025 13:31 350 31.40
12/31/2025 13:31 500 31.40
12/31/2025 13:31 252 31.40
12/31/2025 13:31 214 31.40
12/31/2025 13:31 625 31.40
12/31/2025 13:31 1500 31.40
12/31/2025 13:31 899 31.40
12/31/2025 13:31 210 31.40
12/31/2025 13:31 420 31.405
12/31/2025 13:31 455 31.405
12/31/2025 13:31 625 31.405
12/31/2025 13:31 252 31.405
12/31/2025 13:31 625 31.405
12/31/2025 13:31 100 31.40
12/31/2025 13:31 152 31.40
12/31/2025 13:31 141 31.40
12/31/2025 13:31 625 31.40
12/31/2025 13:31 410 31.40
12/31/2025 13:31 384 31.40
12/31/2025 13:31 487 31.40
12/31/2025 13:31 252 31.395
12/31/2025 13:31 625 31.395
12/31/2025 13:31 252 31.39
12/31/2025 13:30 404 31.395
12/31/2025 13:30 437 31.395
12/31/2025 13:30 488 31.395
12/31/2025 13:30 458 31.395
12/31/2025 13:30 59 31.395
12/31/2025 13:30 570 31.39
12/31/2025 13:30 430 31.39
12/31/2025 13:30 364 31.39
12/31/2025 13:30 261 31.39
12/31/2025 13:30 108 31.395
12/31/2025 13:30 382 31.395
12/31/2025 13:30 509 31.395
12/31/2025 13:30 625 31.39
12/31/2025 13:30 483 31.385
12/31/2025 13:30 7 31.385
12/31/2025 13:30 625 31.385
12/31/2025 13:30 625 31.385
12/31/2025 13:30 495 31.385
12/31/2025 13:30 205 31.39
12/31/2025 13:30 455 31.39
12/31/2025 13:30 418 31.39
12/31/2025 13:30 422 31.39
12/31/2025 13:30 388 31.39
12/31/2025 13:30 487 31.39
12/31/2025 13:30 625 31.39
12/31/2025 13:30 489 31.39
12/31/2025 13:30 625 31.39
12/31/2025 13:30 129 31.39
12/31/2025 13:30 504 31.385
12/31/2025 13:30 56 31.385
12/31/2025 13:30 252 31.38
12/31/2025 13:30 165 31.385
12/31/2025 13:30 252 31.375
12/31/2025 13:30 264 31.385
12/31/2025 13:30 220 31.385
12/31/2025 13:30 404 31.385
12/31/2025 13:30 379 31.385
12/31/2025 13:30 487 31.385
12/31/2025 13:30 44 31.385
12/31/2025 13:30 440 31.38
12/31/2025 13:30 166 31.38
12/31/2025 13:30 252 31.375
12/31/2025 13:30 199 31.38
12/31/2025 13:30 16 31.38
12/31/2025 13:30 183 31.38
12/31/2025 13:30 442 31.38
12/31/2025 13:30 418 31.38
12/31/2025 13:30 487 31.38
12/31/2025 13:30 252 31.38
12/31/2025 13:30 56 31.375
12/31/2025 13:30 252 31.375
12/31/2025 13:30 308 31.375
12/31/2025 13:30 168 31.38
12/31/2025 13:30 455 31.38
12/31/2025 13:30 252 31.38
12/31/2025 13:30 625 31.38
12/31/2025 13:30 899 31.38
12/31/2025 13:30 405 31.38
12/31/2025 13:30 581 31.385
12/31/2025 13:30 418 31.385
12/31/2025 13:30 252 31.38
12/31/2025 13:30 252 31.375
12/31/2025 13:30 12 31.375
12/31/2025 13:30 117 31.375
12/31/2025 13:30 374 31.375
12/31/2025 13:30 625 31.375
12/31/2025 13:30 78 31.365
12/31/2025 13:30 174 31.365
12/31/2025 13:30 625 31.365
12/31/2025 13:30 97 31.365
12/31/2025 13:29 33 31.36
12/31/2025 13:29 96 31.36
12/31/2025 13:29 284 31.36
12/31/2025 13:29 252 31.36
12/31/2025 13:29 501 31.36
12/31/2025 13:29 252 31.365
12/31/2025 13:29 231 31.365
12/31/2025 13:29 129 31.36
12/31/2025 13:29 88 31.36
12/31/2025 13:29 156 31.36
12/31/2025 13:29 174 31.36
12/31/2025 13:29 625 31.36
12/31/2025 13:29 252 31.355
12/31/2025 13:29 625 31.35
12/31/2025 13:29 56 31.35
12/31/2025 13:29 508 31.345
12/31/2025 13:29 491 31.345
12/31/2025 13:29 78 31.35
12/31/2025 13:29 625 31.35
12/31/2025 13:29 252 31.35
12/31/2025 13:29 129 31.345
12/31/2025 13:29 76 31.34
12/31/2025 13:29 1500 31.34
12/31/2025 13:29 252 31.34
12/31/2025 13:29 252 31.34
12/31/2025 13:29 625 31.34
12/31/2025 13:29 7 31.335
12/31/2025 13:29 640 31.335
12/31/2025 13:29 488 31.335
12/31/2025 13:29 488 31.345
12/31/2025 13:29 625 31.345
12/31/2025 13:29 84 31.345
12/31/2025 13:29 930 31.35
12/31/2025 13:29 486 31.35
12/31/2025 13:29 418 31.35
12/31/2025 13:29 640 31.35
12/31/2025 13:29 199 31.355
12/31/2025 13:29 2470 31.355
12/31/2025 13:29 29 31.355
12/31/2025 13:29 228 31.355
12/31/2025 13:29 258 31.355
12/31/2025 13:29 418 31.355
12/31/2025 13:29 6 31.355
12/31/2025 13:28 6 31.365
12/31/2025 13:28 168 31.365
12/31/2025 13:28 252 31.36
12/31/2025 13:28 7 31.36
12/31/2025 13:28 74 31.365
12/31/2025 13:28 133 31.365
12/31/2025 13:28 248 31.365
12/31/2025 13:28 1 31.365
12/31/2025 13:28 73 31.365
12/31/2025 13:28 73 31.365
12/31/2025 13:28 840 31.365
12/31/2025 13:28 491 31.365
12/31/2025 13:28 487 31.365
12/31/2025 13:28 15 31.365
12/31/2025 13:28 486 31.365
12/31/2025 13:28 72 31.365
12/31/2025 13:28 224 31.365
12/31/2025 13:28 337 31.365
12/31/2025 13:28 107 31.365
12/31/2025 13:28 196 31.365
12/31/2025 13:28 71 31.365
12/31/2025 13:28 15 31.365
12/31/2025 13:28 486 31.365
12/31/2025 13:28 987 31.365
12/31/2025 13:28 625 31.365
12/31/2025 13:28 252 31.365
12/31/2025 13:28 418 31.365
12/31/2025 13:28 937 31.37
12/31/2025 13:28 2513 31.37
12/31/2025 13:28 252 31.375
12/31/2025 13:28 252 31.38
12/31/2025 13:28 89 31.38
12/31/2025 13:28 142 31.38
12/31/2025 13:28 82 31.38
12/31/2025 13:28 39 31.38
12/31/2025 13:28 509 31.38
12/31/2025 13:28 252 31.385
12/31/2025 13:28 146 31.385
12/31/2025 13:28 202 31.385
12/31/2025 13:28 205 31.385
12/31/2025 13:28 500 31.385
12/31/2025 13:28 418 31.385
12/31/2025 13:28 252 31.39
12/31/2025 13:28 424 31.395
12/31/2025 13:28 252 31.395
12/31/2025 13:27 252 31.40
12/31/2025 13:27 5 31.40
12/31/2025 13:27 2000 31.40
12/31/2025 13:26 38 31.39
12/31/2025 13:26 252 31.39
12/31/2025 13:26 179 31.39
12/31/2025 13:26 21 31.39
12/31/2025 13:26 142 31.39
12/31/2025 13:25 296 31.40
12/31/2025 13:25 15 31.40
12/31/2025 13:25 252 31.40
12/31/2025 13:25 496 31.40
12/31/2025 13:25 1020 31.40
12/31/2025 13:24 21 31.405
12/31/2025 13:24 246 31.405
12/31/2025 13:24 6 31.405
12/31/2025 13:24 391 31.405
12/31/2025 13:24 834 31.405
12/31/2025 13:24 107 31.41
12/31/2025 13:24 28 31.41
12/31/2025 13:24 645 31.41
12/31/2025 13:24 189 31.41
12/31/2025 13:24 509 31.405
12/31/2025 13:24 252 31.405
12/31/2025 13:24 834 31.405
12/31/2025 13:24 418 31.405
12/31/2025 13:24 438 31.405
12/31/2025 13:24 447 31.405
12/31/2025 13:24 129 31.405
12/31/2025 13:24 500 31.405
12/31/2025 13:24 412 31.405
12/31/2025 13:24 252 31.40
12/31/2025 13:24 252 31.405
12/31/2025 13:24 175 31.415
12/31/2025 13:24 175 31.415
12/31/2025 13:24 252 31.41
12/31/2025 13:24 465 31.41
12/31/2025 13:24 175 31.41
12/31/2025 13:24 91 31.41
12/31/2025 13:24 559 31.41
12/31/2025 13:24 50 31.41
12/31/2025 13:24 50 31.41
12/31/2025 13:24 175 31.41
12/31/2025 13:24 454 31.41
12/31/2025 13:24 834 31.41
12/31/2025 13:24 1326 31.41
12/31/2025 13:24 94 31.41
12/31/2025 13:24 532 31.41
12/31/2025 13:24 78 31.41
12/31/2025 13:24 130 31.41
12/31/2025 13:24 834 31.41
12/31/2025 13:24 152 31.415
12/31/2025 13:24 1113 31.415
12/31/2025 13:24 459 31.415
12/31/2025 13:24 834 31.405
12/31/2025 13:24 159 31.41
12/31/2025 13:24 37 31.41
12/31/2025 13:24 508 31.41
12/31/2025 13:24 220 31.41
12/31/2025 13:24 516 31.41
12/31/2025 13:24 510 31.405
12/31/2025 13:24 509 31.405
12/31/2025 13:24 229 31.405
12/31/2025 13:24 249 31.405
12/31/2025 13:24 3 31.405
12/31/2025 13:24 142 31.405
12/31/2025 13:24 517 31.405
12/31/2025 13:24 834 31.405
12/31/2025 13:24 15 31.40
12/31/2025 13:24 502 31.40
12/31/2025 13:24 834 31.40
12/31/2025 13:24 252 31.40
12/31/2025 13:24 129 31.40
12/31/2025 13:22 68 31.395
12/31/2025 13:22 68 31.395
12/31/2025 13:22 68 31.395
12/31/2025 13:22 68 31.395
12/31/2025 13:22 100 31.395
12/31/2025 13:22 142 31.395
12/31/2025 13:22 496 31.40
12/31/2025 13:22 252 31.40
12/31/2025 13:22 300 31.40
12/31/2025 13:21 899 31.405
12/31/2025 13:21 509 31.405
12/31/2025 13:21 129 31.405
12/31/2025 13:21 56 31.40
12/31/2025 13:21 176 31.40
12/31/2025 13:20 291 31.40
12/31/2025 13:20 91 31.40
12/31/2025 13:20 206 31.395
12/31/2025 13:20 252 31.395