Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 14:52 | 39 | 31.075 |
| 01/22/2026 14:52 | 97 | 31.075 |
| 01/22/2026 14:52 | 114 | 31.075 |
| 01/22/2026 14:52 | 136 | 31.075 |
| 01/22/2026 14:52 | 15 | 31.075 |
| 01/22/2026 14:52 | 97 | 31.075 |
| 01/22/2026 14:52 | 187 | 31.075 |
| 01/22/2026 14:52 | 63 | 31.075 |
| 01/22/2026 14:52 | 303 | 31.075 |
| 01/22/2026 14:52 | 252 | 31.075 |
| 01/22/2026 14:52 | 10 | 31.075 |
| 01/22/2026 14:52 | 374 | 31.075 |
| 01/22/2026 14:52 | 590 | 31.07 |
| 01/22/2026 14:51 | 379 | 31.07 |
| 01/22/2026 14:51 | 386 | 31.07 |
| 01/22/2026 14:51 | 100 | 31.065 |
| 01/22/2026 14:51 | 114 | 31.065 |
| 01/22/2026 14:51 | 280 | 31.06 |
| 01/22/2026 14:51 | 376 | 31.055 |
| 01/22/2026 14:51 | 363 | 31.055 |
| 01/22/2026 14:51 | 252 | 31.055 |
| 01/22/2026 14:51 | 380 | 31.055 |
| 01/22/2026 14:51 | 19 | 31.06 |
| 01/22/2026 14:51 | 34 | 31.05 |
| 01/22/2026 14:51 | 12 | 31.05 |
| 01/22/2026 14:51 | 454 | 31.05 |
| 01/22/2026 14:51 | 391 | 31.05 |
| 01/22/2026 14:51 | 252 | 31.045 |
| 01/22/2026 14:51 | 386 | 31.045 |
| 01/22/2026 14:51 | 49 | 31.04 |
| 01/22/2026 14:51 | 751 | 31.04 |
| 01/22/2026 14:51 | 252 | 31.04 |
| 01/22/2026 14:51 | 178 | 31.04 |
| 01/22/2026 14:51 | 74 | 31.04 |
| 01/22/2026 14:51 | 308 | 31.04 |
| 01/22/2026 14:51 | 81 | 31.04 |
| 01/22/2026 14:50 | 300 | 31.045 |
| 01/22/2026 14:50 | 364 | 31.045 |
| 01/22/2026 14:50 | 190 | 31.045 |
| 01/22/2026 14:50 | 176 | 31.045 |
| 01/22/2026 14:50 | 140 | 31.045 |
| 01/22/2026 14:50 | 138 | 31.045 |
| 01/22/2026 14:50 | 310 | 31.045 |
| 01/22/2026 14:50 | 33 | 31.04 |
| 01/22/2026 14:50 | 4 | 31.04 |
| 01/22/2026 14:50 | 29 | 31.04 |
| 01/22/2026 14:50 | 525 | 31.04 |
| 01/22/2026 14:50 | 62 | 31.04 |
| 01/22/2026 14:50 | 392 | 31.04 |
| 01/22/2026 14:50 | 3 | 31.04 |
| 01/22/2026 14:50 | 160 | 31.04 |
| 01/22/2026 14:49 | 320 | 31.04 |
| 01/22/2026 14:49 | 252 | 31.04 |
| 01/22/2026 14:49 | 91 | 31.045 |
| 01/22/2026 14:49 | 4 | 31.04 |
| 01/22/2026 14:49 | 4 | 31.04 |
| 01/22/2026 14:49 | 3 | 31.04 |
| 01/22/2026 14:49 | 3 | 31.04 |
| 01/22/2026 14:49 | 3 | 31.04 |
| 01/22/2026 14:49 | 229 | 31.045 |
| 01/22/2026 14:49 | 92 | 31.045 |
| 01/22/2026 14:49 | 2 | 31.045 |
| 01/22/2026 14:49 | 1851 | 31.045 |
| 01/22/2026 14:49 | 2 | 31.045 |
| 01/22/2026 14:49 | 2 | 31.045 |
| 01/22/2026 14:49 | 3 | 31.045 |
| 01/22/2026 14:49 | 2 | 31.045 |
| 01/22/2026 14:49 | 3 | 31.045 |
| 01/22/2026 14:49 | 3 | 31.045 |
| 01/22/2026 14:49 | 3 | 31.045 |
| 01/22/2026 14:49 | 3 | 31.045 |
| 01/22/2026 14:49 | 470 | 31.045 |
| 01/22/2026 14:49 | 400 | 31.05 |
| 01/22/2026 14:49 | 20 | 31.045 |
| 01/22/2026 14:49 | 3 | 31.05 |
| 01/22/2026 14:49 | 3 | 31.05 |
| 01/22/2026 14:49 | 2 | 31.05 |
| 01/22/2026 14:49 | 3 | 31.05 |
| 01/22/2026 14:49 | 3 | 31.05 |
| 01/22/2026 14:49 | 3 | 31.05 |
| 01/22/2026 14:49 | 3 | 31.05 |
| 01/22/2026 14:48 | 35 | 31.055 |
| 01/22/2026 14:48 | 250 | 31.055 |
| 01/22/2026 14:48 | 215 | 31.055 |
| 01/22/2026 14:48 | 52 | 31.055 |
| 01/22/2026 14:48 | 196 | 31.055 |
| 01/22/2026 14:48 | 68 | 31.055 |
| 01/22/2026 14:48 | 266 | 31.055 |
| 01/22/2026 14:48 | 598 | 31.055 |
| 01/22/2026 14:48 | 252 | 31.055 |
| 01/22/2026 14:48 | 270 | 31.055 |
| 01/22/2026 14:48 | 3 | 31.055 |
| 01/22/2026 14:48 | 3 | 31.055 |
| 01/22/2026 14:48 | 689 | 31.055 |
| 01/22/2026 14:48 | 3 | 31.055 |
| 01/22/2026 14:48 | 211 | 31.055 |
| 01/22/2026 14:48 | 252 | 31.055 |
| 01/22/2026 14:48 | 241 | 31.055 |
| 01/22/2026 14:48 | 275 | 31.055 |
| 01/22/2026 14:48 | 3 | 31.055 |
| 01/22/2026 14:48 | 2 | 31.055 |
| 01/22/2026 14:48 | 68 | 31.06 |
| 01/22/2026 14:48 | 258 | 31.06 |
| 01/22/2026 14:48 | 252 | 31.06 |
| 01/22/2026 14:48 | 258 | 31.06 |
| 01/22/2026 14:48 | 257 | 31.06 |
| 01/22/2026 14:48 | 12 | 31.06 |
| 01/22/2026 14:48 | 792 | 31.06 |
| 01/22/2026 14:48 | 75 | 31.06 |
| 01/22/2026 14:48 | 3 | 31.06 |
| 01/22/2026 14:48 | 2 | 31.06 |
| 01/22/2026 14:48 | 2 | 31.06 |
| 01/22/2026 14:48 | 201 | 31.06 |
| 01/22/2026 14:48 | 11 | 31.065 |
| 01/22/2026 14:48 | 613 | 31.065 |
| 01/22/2026 14:48 | 79 | 31.065 |
| 01/22/2026 14:48 | 834 | 31.065 |
| 01/22/2026 14:48 | 3 | 31.065 |
| 01/22/2026 14:48 | 3 | 31.065 |
| 01/22/2026 14:48 | 454 | 31.065 |
| 01/22/2026 14:48 | 3 | 31.065 |
| 01/22/2026 14:48 | 4 | 31.065 |
| 01/22/2026 14:48 | 2 | 31.065 |
| 01/22/2026 14:48 | 2 | 31.065 |
| 01/22/2026 14:48 | 2 | 31.065 |
| 01/22/2026 14:48 | 2 | 31.065 |
| 01/22/2026 14:48 | 2 | 31.065 |
| 01/22/2026 14:48 | 4 | 31.065 |
| 01/22/2026 14:48 | 2 | 31.065 |
| 01/22/2026 14:48 | 2 | 31.065 |
| 01/22/2026 14:48 | 2 | 31.065 |
| 01/22/2026 14:48 | 267 | 31.065 |
| 01/22/2026 14:48 | 425 | 31.065 |
| 01/22/2026 14:48 | 5 | 31.075 |
| 01/22/2026 14:48 | 248 | 31.075 |
| 01/22/2026 14:48 | 598 | 31.075 |
| 01/22/2026 14:48 | 3 | 31.075 |
| 01/22/2026 14:48 | 250 | 31.075 |
| 01/22/2026 14:48 | 253 | 31.075 |
| 01/22/2026 14:48 | 82 | 31.075 |
| 01/22/2026 14:48 | 58 | 31.075 |
| 01/22/2026 14:48 | 56 | 31.075 |
| 01/22/2026 14:48 | 70 | 31.075 |
| 01/22/2026 14:48 | 125 | 31.075 |
| 01/22/2026 14:48 | 58 | 31.075 |
| 01/22/2026 14:48 | 16 | 31.07 |
| 01/22/2026 14:48 | 224 | 31.07 |
| 01/22/2026 14:48 | 2 | 31.07 |
| 01/22/2026 14:48 | 2 | 31.07 |
| 01/22/2026 14:48 | 692 | 31.07 |
| 01/22/2026 14:48 | 250 | 31.075 |
| 01/22/2026 14:48 | 253 | 31.075 |
| 01/22/2026 14:48 | 191 | 31.075 |
| 01/22/2026 14:48 | 196 | 31.075 |
| 01/22/2026 14:48 | 268 | 31.075 |
| 01/22/2026 14:48 | 40 | 31.075 |
| 01/22/2026 14:48 | 64 | 31.075 |
| 01/22/2026 14:48 | 269 | 31.075 |
| 01/22/2026 14:48 | 252 | 31.075 |
| 01/22/2026 14:48 | 11 | 31.075 |
| 01/22/2026 14:48 | 244 | 31.075 |
| 01/22/2026 14:48 | 252 | 31.075 |
| 01/22/2026 14:48 | 598 | 31.075 |
| 01/22/2026 14:48 | 89 | 31.08 |
| 01/22/2026 14:48 | 681 | 31.08 |
| 01/22/2026 14:48 | 279 | 31.08 |
| 01/22/2026 14:48 | 446 | 31.08 |
| 01/22/2026 14:48 | 56 | 31.075 |
| 01/22/2026 14:48 | 196 | 31.075 |
| 01/22/2026 14:48 | 90 | 31.075 |
| 01/22/2026 14:48 | 187 | 31.075 |
| 01/22/2026 14:48 | 224 | 31.07 |
| 01/22/2026 14:48 | 598 | 31.07 |
| 01/22/2026 14:48 | 28 | 31.07 |
| 01/22/2026 14:47 | 29 | 31.07 |
| 01/22/2026 14:47 | 248 | 31.07 |
| 01/22/2026 14:47 | 56 | 31.07 |
| 01/22/2026 14:47 | 624 | 31.07 |
| 01/22/2026 14:47 | 90 | 31.075 |
| 01/22/2026 14:47 | 252 | 31.075 |
| 01/22/2026 14:47 | 326 | 31.075 |
| 01/22/2026 14:47 | 252 | 31.075 |
| 01/22/2026 14:47 | 211 | 31.075 |
| 01/22/2026 14:47 | 140 | 31.075 |
| 01/22/2026 14:47 | 11 | 31.075 |
| 01/22/2026 14:47 | 255 | 31.075 |
| 01/22/2026 14:47 | 598 | 31.075 |
| 01/22/2026 14:47 | 252 | 31.075 |
| 01/22/2026 14:47 | 142 | 31.07 |
| 01/22/2026 14:47 | 40 | 31.07 |
| 01/22/2026 14:47 | 367 | 31.07 |
| 01/22/2026 14:47 | 31 | 31.07 |
| 01/22/2026 14:47 | 330 | 31.07 |
| 01/22/2026 14:47 | 184 | 31.07 |
| 01/22/2026 14:47 | 348 | 31.07 |
| 01/22/2026 14:47 | 2 | 31.07 |
| 01/22/2026 14:47 | 4 | 31.07 |
| 01/22/2026 14:47 | 3 | 31.07 |
| 01/22/2026 14:47 | 81 | 31.07 |
| 01/22/2026 14:47 | 2 | 31.07 |
| 01/22/2026 14:47 | 3 | 31.075 |
| 01/22/2026 14:47 | 2 | 31.075 |
| 01/22/2026 14:47 | 2 | 31.075 |
| 01/22/2026 14:47 | 19 | 31.075 |
| 01/22/2026 14:47 | 419 | 31.075 |
| 01/22/2026 14:47 | 322 | 31.075 |
| 01/22/2026 14:47 | 586 | 31.075 |
| 01/22/2026 14:47 | 106 | 31.075 |
| 01/22/2026 14:47 | 252 | 31.075 |
| 01/22/2026 14:47 | 286 | 31.075 |
| 01/22/2026 14:47 | 142 | 31.075 |
| 01/22/2026 14:47 | 216 | 31.07 |
| 01/22/2026 14:47 | 63 | 31.07 |
| 01/22/2026 14:47 | 79 | 31.07 |
| 01/22/2026 14:47 | 301 | 31.06 |
| 01/22/2026 14:46 | 252 | 31.06 |
| 01/22/2026 14:46 | 100 | 31.065 |
| 01/22/2026 14:46 | 2 | 31.055 |
| 01/22/2026 14:46 | 140 | 31.055 |
| 01/22/2026 14:46 | 332 | 31.05 |
| 01/22/2026 14:46 | 190 | 31.05 |
| 01/22/2026 14:46 | 126 | 31.05 |
| 01/22/2026 14:46 | 325 | 31.05 |
| 01/22/2026 14:46 | 164 | 31.05 |
| 01/22/2026 14:45 | 100 | 31.045 |
| 01/22/2026 14:45 | 12 | 31.045 |
| 01/22/2026 14:45 | 325 | 31.045 |
| 01/22/2026 14:45 | 260 | 31.045 |
| 01/22/2026 14:45 | 454 | 31.045 |
| 01/22/2026 14:45 | 594 | 31.045 |
| 01/22/2026 14:45 | 598 | 31.045 |
| 01/22/2026 14:45 | 344 | 31.045 |
| 01/22/2026 14:45 | 498 | 31.045 |
| 01/22/2026 14:45 | 325 | 31.045 |
| 01/22/2026 14:45 | 3 | 31.045 |
| 01/22/2026 14:45 | 3 | 31.045 |
| 01/22/2026 14:45 | 3 | 31.045 |
| 01/22/2026 14:45 | 3 | 31.045 |
| 01/22/2026 14:45 | 4 | 31.045 |
| 01/22/2026 14:45 | 3 | 31.045 |
| 01/22/2026 14:45 | 3 | 31.045 |
| 01/22/2026 14:45 | 3 | 31.045 |
| 01/22/2026 14:45 | 2 | 31.05 |
| 01/22/2026 14:45 | 2 | 31.05 |
| 01/22/2026 14:45 | 2 | 31.05 |
| 01/22/2026 14:45 | 3 | 31.05 |
| 01/22/2026 14:45 | 479 | 31.05 |
| 01/22/2026 14:45 | 258 | 31.05 |
| 01/22/2026 14:45 | 22 | 31.05 |
| 01/22/2026 14:45 | 102 | 31.05 |
| 01/22/2026 14:45 | 3 | 31.05 |
| 01/22/2026 14:45 | 3 | 31.05 |
| 01/22/2026 14:45 | 2 | 31.05 |
| 01/22/2026 14:45 | 2 | 31.05 |
| 01/22/2026 14:45 | 2 | 31.05 |
| 01/22/2026 14:45 | 250 | 31.05 |
| 01/22/2026 14:45 | 168 | 31.05 |
| 01/22/2026 14:45 | 82 | 31.05 |
| 01/22/2026 14:45 | 170 | 31.05 |
| 01/22/2026 14:44 | 252 | 31.055 |
| 01/22/2026 14:44 | 3 | 31.055 |
| 01/22/2026 14:44 | 16 | 31.055 |
| 01/22/2026 14:44 | 2 | 31.06 |
| 01/22/2026 14:44 | 2 | 31.06 |
| 01/22/2026 14:44 | 2 | 31.06 |
| 01/22/2026 14:44 | 3 | 31.06 |
| 01/22/2026 14:44 | 3 | 31.06 |
| 01/22/2026 14:44 | 3 | 31.06 |
| 01/22/2026 14:44 | 3 | 31.06 |
| 01/22/2026 14:44 | 3 | 31.06 |
| 01/22/2026 14:44 | 2 | 31.06 |
| 01/22/2026 14:44 | 300 | 31.06 |
| 01/22/2026 14:44 | 4 | 31.065 |
| 01/22/2026 14:44 | 1120 | 31.065 |
| 01/22/2026 14:44 | 75 | 31.065 |
| 01/22/2026 14:44 | 458 | 31.065 |
| 01/22/2026 14:44 | 300 | 31.07 |
| 01/22/2026 14:44 | 389 | 31.07 |
| 01/22/2026 14:44 | 1049 | 31.07 |
| 01/22/2026 14:44 | 2 | 31.07 |
| 01/22/2026 14:44 | 3 | 31.07 |
| 01/22/2026 14:44 | 3 | 31.07 |
| 01/22/2026 14:44 | 3 | 31.07 |
| 01/22/2026 14:44 | 2 | 31.07 |
| 01/22/2026 14:44 | 2 | 31.07 |
| 01/22/2026 14:44 | 3 | 31.07 |
| 01/22/2026 14:44 | 2 | 31.07 |
| 01/22/2026 14:44 | 2 | 31.07 |
| 01/22/2026 14:44 | 2 | 31.07 |
| 01/22/2026 14:44 | 3 | 31.07 |
| 01/22/2026 14:44 | 3 | 31.07 |
| 01/22/2026 14:44 | 2 | 31.07 |
| 01/22/2026 14:44 | 3 | 31.07 |
| 01/22/2026 14:44 | 3 | 31.07 |
| 01/22/2026 14:44 | 3 | 31.07 |
| 01/22/2026 14:43 | 263 | 31.075 |
| 01/22/2026 14:43 | 598 | 31.075 |
| 01/22/2026 14:43 | 3 | 31.075 |
| 01/22/2026 14:43 | 790 | 31.075 |
| 01/22/2026 14:43 | 3 | 31.075 |
| 01/22/2026 14:43 | 925 | 31.075 |
| 01/22/2026 14:43 | 2 | 31.075 |
| 01/22/2026 14:43 | 3 | 31.075 |
| 01/22/2026 14:43 | 2 | 31.075 |
| 01/22/2026 14:43 | 240 | 31.08 |
| 01/22/2026 14:43 | 49 | 31.08 |
| 01/22/2026 14:43 | 4 | 31.08 |
| 01/22/2026 14:43 | 199 | 31.08 |
| 01/22/2026 14:42 | 54 | 31.08 |
| 01/22/2026 14:42 | 22 | 31.08 |
| 01/22/2026 14:42 | 179 | 31.08 |
| 01/22/2026 14:42 | 2 | 31.08 |
| 01/22/2026 14:42 | 4 | 31.08 |
| 01/22/2026 14:42 | 2 | 31.08 |
| 01/22/2026 14:42 | 3 | 31.08 |
| 01/22/2026 14:42 | 250 | 31.08 |
| 01/22/2026 14:42 | 36 | 31.08 |
| 01/22/2026 14:42 | 562 | 31.08 |
| 01/22/2026 14:42 | 5 | 31.08 |
| 01/22/2026 14:42 | 3 | 31.085 |
| 01/22/2026 14:42 | 2 | 31.085 |
| 01/22/2026 14:42 | 2 | 31.085 |
| 01/22/2026 14:42 | 3 | 31.085 |
| 01/22/2026 14:42 | 3 | 31.085 |
| 01/22/2026 14:42 | 3 | 31.085 |
| 01/22/2026 14:42 | 3 | 31.085 |
| 01/22/2026 14:42 | 3 | 31.085 |
| 01/22/2026 14:42 | 2 | 31.085 |
| 01/22/2026 14:41 | 3 | 31.09 |
| 01/22/2026 14:41 | 2 | 31.09 |
| 01/22/2026 14:41 | 2 | 31.09 |
| 01/22/2026 14:41 | 2 | 31.09 |
| 01/22/2026 14:41 | 10 | 31.095 |
| 01/22/2026 14:41 | 3 | 31.095 |
| 01/22/2026 14:41 | 468 | 31.095 |
| 01/22/2026 14:41 | 2 | 31.10 |
| 01/22/2026 14:41 | 2 | 31.10 |
| 01/22/2026 14:41 | 9 | 31.10 |
| 01/22/2026 14:41 | 250 | 31.10 |
| 01/22/2026 14:41 | 409 | 31.10 |
| 01/22/2026 14:41 | 462 | 31.10 |
| 01/22/2026 14:41 | 516 | 31.10 |
| 01/22/2026 14:41 | 252 | 31.10 |
| 01/22/2026 14:41 | 598 | 31.10 |
| 01/22/2026 14:41 | 39 | 31.105 |
| 01/22/2026 14:41 | 252 | 31.105 |
| 01/22/2026 14:41 | 54 | 31.105 |
| 01/22/2026 14:41 | 1 | 31.105 |
| 01/22/2026 14:41 | 252 | 31.105 |
| 01/22/2026 14:41 | 112 | 31.10 |
| 01/22/2026 14:41 | 200 | 31.10 |
| 01/22/2026 14:40 | 242 | 31.095 |
| 01/22/2026 14:40 | 29 | 31.09 |
| 01/22/2026 14:40 | 13 | 31.09 |
| 01/22/2026 14:40 | 142 | 31.09 |
| 01/22/2026 14:40 | 1202 | 31.09 |
| 01/22/2026 14:40 | 454 | 31.09 |
| 01/22/2026 14:40 | 499 | 31.09 |
| 01/22/2026 14:40 | 598 | 31.09 |
| 01/22/2026 14:40 | 598 | 31.085 |
| 01/22/2026 14:40 | 335 | 31.085 |
| 01/22/2026 14:40 | 3 | 31.085 |
| 01/22/2026 14:40 | 3 | 31.085 |
| 01/22/2026 14:40 | 4 | 31.085 |
| 01/22/2026 14:40 | 507 | 31.085 |
| 01/22/2026 14:40 | 4 | 31.09 |
| 01/22/2026 14:40 | 4 | 31.09 |
| 01/22/2026 14:40 | 4 | 31.09 |
| 01/22/2026 14:40 | 4 | 31.09 |
| 01/22/2026 14:40 | 2 | 31.09 |
| 01/22/2026 14:40 | 4 | 31.09 |
| 01/22/2026 14:40 | 4 | 31.09 |
| 01/22/2026 14:40 | 4 | 31.09 |
| 01/22/2026 14:40 | 4 | 31.09 |
| 01/22/2026 14:40 | 2 | 31.09 |
| 01/22/2026 14:40 | 4 | 31.09 |
| 01/22/2026 14:40 | 4 | 31.09 |
| 01/22/2026 14:40 | 4 | 31.09 |
| 01/22/2026 14:40 | 4 | 31.09 |
| 01/22/2026 14:40 | 2 | 31.09 |
| 01/22/2026 14:40 | 4 | 31.09 |
| 01/22/2026 14:40 | 583 | 31.09 |
| 01/22/2026 14:39 | 28 | 31.09 |
| 01/22/2026 14:39 | 46 | 31.09 |
| 01/22/2026 14:39 | 2 | 31.09 |
| 01/22/2026 14:39 | 2 | 31.09 |
| 01/22/2026 14:39 | 202 | 31.09 |
| 01/22/2026 14:39 | 252 | 31.09 |
| 01/22/2026 14:39 | 1000 | 31.095 |
| 01/22/2026 14:39 | 4 | 31.095 |
| 01/22/2026 14:39 | 3 | 31.095 |
| 01/22/2026 14:39 | 10 | 31.095 |
| 01/22/2026 14:39 | 15 | 31.10 |
| 01/22/2026 14:39 | 102 | 31.10 |
| 01/22/2026 14:39 | 500 | 31.10 |
| 01/22/2026 14:39 | 5 | 31.10 |
| 01/22/2026 14:39 | 5 | 31.10 |
| 01/22/2026 14:39 | 6 | 31.10 |
| 01/22/2026 14:39 | 6 | 31.10 |
| 01/22/2026 14:39 | 10 | 31.10 |
| 01/22/2026 14:39 | 4 | 31.10 |
| 01/22/2026 14:39 | 12 | 31.10 |
| 01/22/2026 14:39 | 8 | 31.10 |
| 01/22/2026 14:39 | 2788 | 31.10 |
| 01/22/2026 14:39 | 392 | 31.10 |
| 01/22/2026 14:39 | 859 | 31.10 |
| 01/22/2026 14:39 | 10 | 31.10 |
| 01/22/2026 14:39 | 10 | 31.10 |
| 01/22/2026 14:39 | 9 | 31.10 |
| 01/22/2026 14:39 | 6 | 31.10 |
| 01/22/2026 14:39 | 10 | 31.10 |
| 01/22/2026 14:39 | 300 | 31.10 |
| 01/22/2026 14:39 | 252 | 31.105 |
| 01/22/2026 14:39 | 454 | 31.105 |
| 01/22/2026 14:39 | 9 | 31.105 |
| 01/22/2026 14:39 | 6 | 31.105 |
| 01/22/2026 14:39 | 9 | 31.105 |
| 01/22/2026 14:39 | 9 | 31.105 |
| 01/22/2026 14:39 | 8 | 31.105 |
| 01/22/2026 14:39 | 10 | 31.105 |
| 01/22/2026 14:39 | 10 | 31.105 |
| 01/22/2026 14:39 | 9 | 31.105 |
| 01/22/2026 14:39 | 4 | 31.105 |
| 01/22/2026 14:39 | 4 | 31.105 |
| 01/22/2026 14:39 | 6 | 31.105 |
| 01/22/2026 14:39 | 6 | 31.105 |
| 01/22/2026 14:39 | 8 | 31.105 |
| 01/22/2026 14:39 | 5 | 31.105 |
| 01/22/2026 14:39 | 9 | 31.105 |
| 01/22/2026 14:39 | 9 | 31.105 |
| 01/22/2026 14:39 | 9 | 31.105 |
| 01/22/2026 14:39 | 8 | 31.105 |
| 01/22/2026 14:39 | 8 | 31.105 |
| 01/22/2026 14:39 | 4 | 31.105 |
| 01/22/2026 14:39 | 11 | 31.11 |
| 01/22/2026 14:39 | 10 | 31.11 |
| 01/22/2026 14:39 | 6 | 31.11 |
| 01/22/2026 14:39 | 10 | 31.11 |
| 01/22/2026 14:39 | 13 | 31.11 |
| 01/22/2026 14:39 | 8 | 31.11 |
| 01/22/2026 14:39 | 10 | 31.11 |
| 01/22/2026 14:39 | 7 | 31.11 |
| 01/22/2026 14:39 | 9 | 31.11 |
| 01/22/2026 14:39 | 1290 | 31.11 |
| 01/22/2026 14:39 | 1092 | 31.11 |
| 01/22/2026 14:39 | 3444 | 31.11 |
| 01/22/2026 14:39 | 517 | 31.11 |
| 01/22/2026 14:39 | 346 | 31.11 |
| 01/22/2026 14:39 | 86 | 31.11 |
| 01/22/2026 14:39 | 252 | 31.11 |
| 01/22/2026 14:39 | 116 | 31.11 |
| 01/22/2026 14:39 | 3 | 31.11 |
| 01/22/2026 14:39 | 2 | 31.11 |
| 01/22/2026 14:39 | 2 | 31.11 |
| 01/22/2026 14:39 | 2 | 31.11 |
| 01/22/2026 14:39 | 14 | 31.115 |
| 01/22/2026 14:39 | 480 | 31.115 |
| 01/22/2026 14:39 | 52 | 31.115 |
| 01/22/2026 14:39 | 209 | 31.115 |
| 01/22/2026 14:38 | 382 | 31.125 |
| 01/22/2026 14:38 | 14 | 31.125 |
| 01/22/2026 14:38 | 328 | 31.12 |
| 01/22/2026 14:38 | 196 | 31.12 |
| 01/22/2026 14:38 | 318 | 31.115 |
| 01/22/2026 14:38 | 491 | 31.115 |
| 01/22/2026 14:38 | 442 | 31.115 |
| 01/22/2026 14:38 | 28 | 31.12 |
| 01/22/2026 14:38 | 252 | 31.12 |
| 01/22/2026 14:38 | 1767 | 31.12 |
| 01/22/2026 14:38 | 784 | 31.12 |
| 01/22/2026 14:38 | 238 | 31.12 |
| 01/22/2026 14:38 | 598 | 31.12 |
| 01/22/2026 14:38 | 942 | 31.12 |
| 01/22/2026 14:38 | 10 | 31.12 |
| 01/22/2026 14:38 | 285 | 31.12 |
| 01/22/2026 14:38 | 498 | 31.12 |
| 01/22/2026 14:38 | 498 | 31.12 |
| 01/22/2026 14:38 | 325 | 31.12 |
| 01/22/2026 14:37 | 39 | 31.12 |
| 01/22/2026 14:37 | 325 | 31.12 |
| 01/22/2026 14:37 | 4 | 31.12 |
| 01/22/2026 14:37 | 9 | 31.12 |
| 01/22/2026 14:37 | 5 | 31.12 |
| 01/22/2026 14:37 | 2 | 31.12 |
| 01/22/2026 14:37 | 2 | 31.12 |
| 01/22/2026 14:37 | 70 | 31.125 |
| 01/22/2026 14:37 | 248 | 31.125 |
| 01/22/2026 14:37 | 7 | 31.125 |
| 01/22/2026 14:37 | 301 | 31.125 |
| 01/22/2026 14:37 | 310 | 31.125 |
| 01/22/2026 14:37 | 12 | 31.125 |
| 01/22/2026 14:37 | 2 | 31.125 |
| 01/22/2026 14:37 | 2 | 31.125 |
| 01/22/2026 14:37 | 8 | 31.125 |
| 01/22/2026 14:37 | 6 | 31.125 |
| 01/22/2026 14:37 | 12 | 31.125 |
| 01/22/2026 14:37 | 2 | 31.125 |
| 01/22/2026 14:37 | 11 | 31.125 |
| 01/22/2026 14:37 | 9 | 31.125 |
| 01/22/2026 14:37 | 504 | 31.125 |
| 01/22/2026 14:37 | 2728 | 31.125 |
| 01/22/2026 14:37 | 12 | 31.125 |
| 01/22/2026 14:37 | 9 | 31.125 |
| 01/22/2026 14:37 | 10 | 31.125 |
| 01/22/2026 14:37 | 4 | 31.125 |
| 01/22/2026 14:37 | 504 | 31.125 |
| 01/22/2026 14:37 | 504 | 31.125 |
| 01/22/2026 14:37 | 325 | 31.13 |
| 01/22/2026 14:37 | 250 | 31.13 |
| 01/22/2026 14:37 | 325 | 31.13 |
| 01/22/2026 14:37 | 6 | 31.13 |
| 01/22/2026 14:37 | 5 | 31.13 |
| 01/22/2026 14:37 | 9 | 31.13 |
| 01/22/2026 14:37 | 4 | 31.13 |
| 01/22/2026 14:37 | 10 | 31.13 |
| 01/22/2026 14:37 | 12 | 31.13 |
| 01/22/2026 14:37 | 11 | 31.13 |
| 01/22/2026 14:37 | 11 | 31.13 |
| 01/22/2026 14:37 | 454 | 31.13 |
| 01/22/2026 14:37 | 504 | 31.13 |
| 01/22/2026 14:37 | 316 | 31.13 |
| 01/22/2026 14:37 | 77 | 31.135 |
| 01/22/2026 14:37 | 190 | 31.135 |
| 01/22/2026 14:37 | 51 | 31.135 |
| 01/22/2026 14:37 | 7 | 31.135 |
| 01/22/2026 14:37 | 267 | 31.135 |
| 01/22/2026 14:37 | 33 | 31.135 |
| 01/22/2026 14:37 | 142 | 31.135 |
| 01/22/2026 14:37 | 150 | 31.135 |
| 01/22/2026 14:37 | 300 | 31.13 |
| 01/22/2026 14:37 | 586 | 31.125 |
| 01/22/2026 14:37 | 252 | 31.125 |
| 01/22/2026 14:37 | 325 | 31.13 |
| 01/22/2026 14:37 | 598 | 31.13 |
| 01/22/2026 14:37 | 84 | 31.13 |
| 01/22/2026 14:37 | 23 | 31.13 |
| 01/22/2026 14:37 | 313 | 31.13 |
| 01/22/2026 14:37 | 294 | 31.13 |
| 01/22/2026 14:37 | 454 | 31.13 |
| 01/22/2026 14:37 | 512 | 31.13 |
| 01/22/2026 14:37 | 86 | 31.13 |
| 01/22/2026 14:37 | 17 | 31.125 |
| 01/22/2026 14:37 | 177 | 31.125 |
| 01/22/2026 14:37 | 33 | 31.125 |
| 01/22/2026 14:37 | 47 | 31.125 |
| 01/22/2026 14:37 | 93 | 31.125 |
| 01/22/2026 14:37 | 198 | 31.125 |
| 01/22/2026 14:37 | 116 | 31.125 |
| 01/22/2026 14:37 | 78 | 31.125 |
| 01/22/2026 14:37 | 110 | 31.12 |
| 01/22/2026 14:37 | 64 | 31.12 |
| 01/22/2026 14:37 | 1232 | 31.12 |
| 01/22/2026 14:37 | 500 | 31.12 |
| 01/22/2026 14:37 | 454 | 31.12 |
| 01/22/2026 14:37 | 250 | 31.12 |
| 01/22/2026 14:37 | 276 | 31.12 |
| 01/22/2026 14:37 | 248 | 31.12 |
| 01/22/2026 14:37 | 15 | 31.115 |
| 01/22/2026 14:36 | 248 | 31.115 |
| 01/22/2026 14:36 | 248 | 31.115 |
| 01/22/2026 14:36 | 175 | 31.115 |
| 01/22/2026 14:36 | 325 | 31.115 |
| 01/22/2026 14:36 | 504 | 31.115 |
| 01/22/2026 14:36 | 441 | 31.115 |
| 01/22/2026 14:36 | 252 | 31.115 |
| 01/22/2026 14:36 | 598 | 31.115 |
| 01/22/2026 14:36 | 117 | 31.115 |
| 01/22/2026 14:36 | 208 | 31.115 |
| 01/22/2026 14:36 | 295 | 31.115 |
| 01/22/2026 14:36 | 3 | 31.115 |
| 01/22/2026 14:36 | 2 | 31.115 |
| 01/22/2026 14:36 | 2 | 31.115 |
| 01/22/2026 14:36 | 2 | 31.115 |
| 01/22/2026 14:36 | 2 | 31.115 |
| 01/22/2026 14:36 | 2 | 31.115 |
| 01/22/2026 14:36 | 504 | 31.115 |
| 01/22/2026 14:36 | 2 | 31.115 |
| 01/22/2026 14:36 | 2 | 31.115 |
| 01/22/2026 14:36 | 454 | 31.115 |
| 01/22/2026 14:36 | 2 | 31.115 |
| 01/22/2026 14:36 | 2 | 31.115 |
| 01/22/2026 14:36 | 2 | 31.115 |
| 01/22/2026 14:36 | 2 | 31.115 |
| 01/22/2026 14:36 | 3 | 31.115 |
| 01/22/2026 14:36 | 3 | 31.115 |
| 01/22/2026 14:36 | 815 | 31.12 |
| 01/22/2026 14:36 | 1105 | 31.12 |
| 01/22/2026 14:36 | 190 | 31.12 |
| 01/22/2026 14:36 | 598 | 31.12 |
| 01/22/2026 14:36 | 212 | 31.12 |
| 01/22/2026 14:36 | 1000 | 31.12 |
| 01/22/2026 14:36 | 1000 | 31.12 |
| 01/22/2026 14:36 | 154 | 31.12 |
| 01/22/2026 14:36 | 248 | 31.12 |
| 01/22/2026 14:36 | 598 | 31.12 |
| 01/22/2026 14:36 | 1000 | 31.12 |
| 01/22/2026 14:36 | 402 | 31.12 |
| 01/22/2026 14:36 | 598 | 31.12 |
| 01/22/2026 14:36 | 207 | 31.12 |
| 01/22/2026 14:36 | 402 | 31.12 |
| 01/22/2026 14:36 | 598 | 31.12 |
| 01/22/2026 14:36 | 598 | 31.12 |
| 01/22/2026 14:36 | 402 | 31.12 |
| 01/22/2026 14:36 | 598 | 31.12 |
| 01/22/2026 14:36 | 609 | 31.12 |
| 01/22/2026 14:36 | 391 | 31.12 |
| 01/22/2026 14:36 | 1000 | 31.12 |
| 01/22/2026 14:36 | 989 | 31.12 |
| 01/22/2026 14:36 | 11 | 31.12 |
| 01/22/2026 14:36 | 598 | 31.12 |
| 01/22/2026 14:36 | 391 | 31.12 |
| 01/22/2026 14:36 | 731 | 31.12 |
| 01/22/2026 14:36 | 156 | 31.12 |
| 01/22/2026 14:36 | 844 | 31.12 |
| 01/22/2026 14:36 | 102 | 31.12 |
| 01/22/2026 14:36 | 178 | 31.12 |
| 01/22/2026 14:36 | 224 | 31.12 |
| 01/22/2026 14:36 | 598 | 31.12 |
| 01/22/2026 14:36 | 503 | 31.12 |
| 01/22/2026 14:36 | 497 | 31.12 |
| 01/22/2026 14:36 | 521 | 31.12 |
| 01/22/2026 14:36 | 77 | 31.12 |
| 01/22/2026 14:36 | 391 | 31.12 |
| 01/22/2026 14:36 | 252 | 31.12 |
| 01/22/2026 14:36 | 280 | 31.12 |
| 01/22/2026 14:36 | 767 | 31.12 |
| 01/22/2026 14:36 | 1000 | 31.12 |
| 01/22/2026 14:36 | 838 | 31.12 |
| 01/22/2026 14:36 | 9 | 31.12 |
| 01/22/2026 14:36 | 224 | 31.12 |
| 01/22/2026 14:36 | 248 | 31.12 |
| 01/22/2026 14:36 | 497 | 31.12 |
| 01/22/2026 14:36 | 22 | 31.12 |
| 01/22/2026 14:36 | 6 | 31.12 |
| 01/22/2026 14:36 | 248 | 31.12 |
| 01/22/2026 14:36 | 746 | 31.12 |
| 01/22/2026 14:36 | 1351 | 31.12 |
| 01/22/2026 14:36 | 5 | 31.12 |
| 01/22/2026 14:36 | 248 | 31.12 |
| 01/22/2026 14:36 | 747 | 31.12 |
| 01/22/2026 14:36 | 742 | 31.12 |
| 01/22/2026 14:36 | 1000 | 31.12 |
| 01/22/2026 14:36 | 120 | 31.12 |
| 01/22/2026 14:36 | 504 | 31.12 |
| 01/22/2026 14:36 | 366 | 31.12 |
| 01/22/2026 14:36 | 1000 | 31.12 |
| 01/22/2026 14:36 | 234 | 31.12 |
| 01/22/2026 14:36 | 82 | 31.12 |
| 01/22/2026 14:36 | 234 | 31.12 |
| 01/22/2026 14:36 | 226 | 31.125 |
| 01/22/2026 14:35 | 1305 | 31.125 |
| 01/22/2026 14:35 | 195 | 31.125 |
| 01/22/2026 14:35 | 56 | 31.125 |
| 01/22/2026 14:35 | 90 | 31.125 |
| 01/22/2026 14:35 | 142 | 31.125 |
| 01/22/2026 14:35 | 456 | 31.125 |
| 01/22/2026 14:35 | 290 | 31.125 |
| 01/22/2026 14:35 | 63 | 31.12 |
| 01/22/2026 14:35 | 180 | 31.12 |
| 01/22/2026 14:35 | 117 | 31.12 |
| 01/22/2026 14:35 | 50 | 31.12 |
| 01/22/2026 14:35 | 63 | 31.12 |
| 01/22/2026 14:35 | 6 | 31.12 |
| 01/22/2026 14:35 | 16 | 31.12 |
| 01/22/2026 14:35 | 39 | 31.12 |
| 01/22/2026 14:35 | 38 | 31.12 |
| 01/22/2026 14:35 | 25 | 31.12 |
| 01/22/2026 14:35 | 39 | 31.12 |
| 01/22/2026 14:35 | 22 | 31.12 |
| 01/22/2026 14:35 | 140 | 31.11 |
| 01/22/2026 14:35 | 33 | 31.11 |
| 01/22/2026 14:35 | 25 | 31.11 |
| 01/22/2026 14:35 | 21 | 31.11 |
| 01/22/2026 14:35 | 120 | 31.11 |
| 01/22/2026 14:35 | 27 | 31.11 |
| 01/22/2026 14:35 | 21 | 31.11 |
| 01/22/2026 14:35 | 107 | 31.105 |
| 01/22/2026 14:35 | 140 | 31.105 |
| 01/22/2026 14:35 | 3 | 31.11 |
| 01/22/2026 14:35 | 63 | 31.105 |
| 01/22/2026 14:35 | 43 | 31.105 |
| 01/22/2026 14:35 | 76 | 31.105 |
| 01/22/2026 14:35 | 63 | 31.105 |
| 01/22/2026 14:35 | 75 | 31.105 |
| 01/22/2026 14:35 | 41 | 31.105 |
| 01/22/2026 14:35 | 21 | 31.105 |
| 01/22/2026 14:35 | 1 | 31.105 |
| 01/22/2026 14:35 | 33 | 31.105 |
| 01/22/2026 14:35 | 27 | 31.105 |
| 01/22/2026 14:35 | 80 | 31.105 |
| 01/22/2026 14:35 | 57 | 31.105 |
| 01/22/2026 14:35 | 83 | 31.105 |
| 01/22/2026 14:35 | 94 | 31.105 |
| 01/22/2026 14:35 | 71 | 31.105 |
| 01/22/2026 14:35 | 115 | 31.105 |
| 01/22/2026 14:35 | 24 | 31.105 |
| 01/22/2026 14:35 | 31 | 31.105 |
| 01/22/2026 14:35 | 8 | 31.105 |
| 01/22/2026 14:35 | 2 | 31.105 |
| 01/22/2026 14:35 | 139 | 31.105 |
| 01/22/2026 14:35 | 62 | 31.105 |
| 01/22/2026 14:35 | 97 | 31.105 |
| 01/22/2026 14:35 | 98 | 31.105 |
| 01/22/2026 14:35 | 55 | 31.105 |
| 01/22/2026 14:35 | 46 | 31.105 |
| 01/22/2026 14:35 | 17 | 31.105 |
| 01/22/2026 14:35 | 76 | 31.105 |
| 01/22/2026 14:35 | 16 | 31.105 |
| 01/22/2026 14:35 | 44 | 31.105 |
| 01/22/2026 14:35 | 531 | 31.105 |
| 01/22/2026 14:35 | 42 | 31.105 |
| 01/22/2026 14:35 | 25 | 31.105 |
| 01/22/2026 14:35 | 11 | 31.105 |
| 01/22/2026 14:35 | 36 | 31.105 |
| 01/22/2026 14:35 | 38 | 31.105 |
| 01/22/2026 14:35 | 113 | 31.105 |
| 01/22/2026 14:35 | 22 | 31.105 |
| 01/22/2026 14:35 | 40 | 31.105 |
| 01/22/2026 14:35 | 136 | 31.105 |
| 01/22/2026 14:35 | 41 | 31.105 |
| 01/22/2026 14:35 | 33 | 31.105 |
| 01/22/2026 14:35 | 61 | 31.105 |
| 01/22/2026 14:35 | 4 | 31.105 |
| 01/22/2026 14:35 | 250 | 31.105 |
| 01/22/2026 14:35 | 598 | 31.10 |
| 01/22/2026 14:35 | 142 | 31.10 |
| 01/22/2026 14:35 | 104 | 31.095 |
| 01/22/2026 14:35 | 98 | 31.095 |
| 01/22/2026 14:35 | 46 | 31.095 |
| 01/22/2026 14:35 | 248 | 31.095 |
| 01/22/2026 14:35 | 47 | 31.095 |
| 01/22/2026 14:35 | 62 | 31.09 |
| 01/22/2026 14:35 | 598 | 31.09 |
| 01/22/2026 14:35 | 135 | 31.09 |
| 01/22/2026 14:35 | 1 | 31.09 |
| 01/22/2026 14:34 | 134 | 31.09 |
| 01/22/2026 14:34 | 1 | 31.09 |
| 01/22/2026 14:34 | 134 | 31.09 |
| 01/22/2026 14:34 | 1 | 31.09 |
| 01/22/2026 14:34 | 134 | 31.09 |
| 01/22/2026 14:34 | 138 | 31.09 |
| 01/22/2026 14:34 | 45 | 31.09 |
| 01/22/2026 14:34 | 43 | 31.09 |
| 01/22/2026 14:34 | 140 | 31.09 |
| 01/22/2026 14:34 | 580 | 31.09 |
| 01/22/2026 14:34 | 18 | 31.09 |
| 01/22/2026 14:34 | 41 | 31.09 |
| 01/22/2026 14:34 | 598 | 31.085 |
| 01/22/2026 14:34 | 125 | 31.085 |
| 01/22/2026 14:34 | 142 | 31.085 |
| 01/22/2026 14:34 | 277 | 31.085 |
| 01/22/2026 14:34 | 127 | 31.085 |
| 01/22/2026 14:34 | 18 | 31.085 |
| 01/22/2026 14:34 | 123 | 31.085 |
| 01/22/2026 14:34 | 20 | 31.085 |
| 01/22/2026 14:34 | 101 | 31.08 |
| 01/22/2026 14:34 | 497 | 31.08 |
| 01/22/2026 14:34 | 107 | 31.08 |
| 01/22/2026 14:34 | 11 | 31.08 |
| 01/22/2026 14:34 | 20 | 31.08 |
| 01/22/2026 14:34 | 598 | 31.08 |
| 01/22/2026 14:34 | 3 | 31.08 |
| 01/22/2026 14:34 | 2 | 31.08 |
| 01/22/2026 14:34 | 1259 | 31.08 |
| 01/22/2026 14:34 | 123 | 31.08 |
| 01/22/2026 14:34 | 2 | 31.08 |
| 01/22/2026 14:34 | 2 | 31.08 |
| 01/22/2026 14:34 | 262 | 31.085 |
| 01/22/2026 14:34 | 84 | 31.085 |
| 01/22/2026 14:34 | 252 | 31.085 |
| 01/22/2026 14:34 | 336 | 31.085 |
| 01/22/2026 14:34 | 354 | 31.09 |
| 01/22/2026 14:34 | 31 | 31.09 |
| 01/22/2026 14:34 | 69 | 31.09 |
| 01/22/2026 14:34 | 144 | 31.09 |
| 01/22/2026 14:34 | 15 | 31.09 |
| 01/22/2026 14:34 | 3169 | 31.09 |
| 01/22/2026 14:34 | 831 | 31.09 |
| 01/22/2026 14:34 | 429 | 31.09 |
| 01/22/2026 14:34 | 504 | 31.09 |
| 01/22/2026 14:34 | 425 | 31.085 |
| 01/22/2026 14:34 | 4 | 31.085 |
| 01/22/2026 14:34 | 252 | 31.085 |
| 01/22/2026 14:34 | 504 | 31.085 |
| 01/22/2026 14:34 | 392 | 31.085 |
| 01/22/2026 14:34 | 598 | 31.085 |
| 01/22/2026 14:34 | 52 | 31.085 |
| 01/22/2026 14:34 | 85 | 31.09 |
| 01/22/2026 14:34 | 676 | 31.09 |
| 01/22/2026 14:34 | 239 | 31.085 |
| 01/22/2026 14:33 | 9 | 31.085 |
| 01/22/2026 14:33 | 252 | 31.085 |
| 01/22/2026 14:33 | 153 | 31.09 |
| 01/22/2026 14:33 | 347 | 31.09 |
| 01/22/2026 14:32 | 181 | 31.085 |
| 01/22/2026 14:32 | 355 | 31.085 |
| 01/22/2026 14:32 | 2 | 31.085 |
| 01/22/2026 14:32 | 2 | 31.085 |
| 01/22/2026 14:32 | 2 | 31.085 |
| 01/22/2026 14:32 | 357 | 31.085 |
| 01/22/2026 14:32 | 2 | 31.085 |
| 01/22/2026 14:32 | 2 | 31.085 |
| 01/22/2026 14:32 | 5 | 31.085 |
| 01/22/2026 14:32 | 4 | 31.085 |
| 01/22/2026 14:32 | 2 | 31.085 |
| 01/22/2026 14:32 | 2 | 31.085 |
| 01/22/2026 14:32 | 2 | 31.085 |
| 01/22/2026 14:32 | 24 | 31.09 |
| 01/22/2026 14:32 | 252 | 31.09 |
| 01/22/2026 14:32 | 224 | 31.09 |
| 01/22/2026 14:32 | 250 | 31.09 |
| 01/22/2026 14:32 | 268 | 31.09 |
| 01/22/2026 14:32 | 598 | 31.09 |
| 01/22/2026 14:32 | 224 | 31.09 |
| 01/22/2026 14:32 | 9 | 31.09 |
| 01/22/2026 14:32 | 252 | 31.09 |
| 01/22/2026 14:32 | 221 | 31.09 |
| 01/22/2026 14:32 | 10 | 31.095 |
| 01/22/2026 14:32 | 233 | 31.095 |
| 01/22/2026 14:32 | 598 | 31.095 |
| 01/22/2026 14:32 | 775 | 31.095 |
| 01/22/2026 14:32 | 455 | 31.095 |
| 01/22/2026 14:32 | 77 | 31.095 |
| 01/22/2026 14:32 | 252 | 31.095 |
| 01/22/2026 14:32 | 176 | 31.10 |
| 01/22/2026 14:32 | 208 | 31.095 |
| 01/22/2026 14:32 | 14 | 31.095 |
| 01/22/2026 14:32 | 252 | 31.095 |
| 01/22/2026 14:32 | 322 | 31.095 |
| 01/22/2026 14:32 | 598 | 31.095 |
| 01/22/2026 14:32 | 239 | 31.095 |
| 01/22/2026 14:32 | 143 | 31.095 |
| 01/22/2026 14:32 | 1048 | 31.095 |
| 01/22/2026 14:32 | 252 | 31.09 |
| 01/22/2026 14:32 | 190 | 31.09 |
| 01/22/2026 14:32 | 151 | 31.095 |
| 01/22/2026 14:31 | 185 | 31.085 |
| 01/22/2026 14:31 | 260 | 31.075 |
| 01/22/2026 14:31 | 247 | 31.08 |
| 01/22/2026 14:31 | 2 | 31.08 |
| 01/22/2026 14:31 | 252 | 31.08 |
| 01/22/2026 14:31 | 15 | 31.085 |
| 01/22/2026 14:31 | 198 | 31.085 |
| 01/22/2026 14:31 | 252 | 31.085 |
| 01/22/2026 14:31 | 267 | 31.085 |
| 01/22/2026 14:31 | 186 | 31.085 |
| 01/22/2026 14:31 | 56 | 31.085 |
| 01/22/2026 14:31 | 25 | 31.085 |
| 01/22/2026 14:31 | 116 | 31.085 |
| 01/22/2026 14:31 | 40 | 31.085 |
| 01/22/2026 14:31 | 2 | 31.09 |
| 01/22/2026 14:31 | 252 | 31.09 |
| 01/22/2026 14:31 | 322 | 31.09 |
| 01/22/2026 14:31 | 201 | 31.09 |
| 01/22/2026 14:31 | 195 | 31.09 |
| 01/22/2026 14:31 | 252 | 31.085 |
| 01/22/2026 14:31 | 194 | 31.085 |
| 01/22/2026 14:31 | 2 | 31.08 |
| 01/22/2026 14:31 | 2 | 31.08 |
| 01/22/2026 14:31 | 6 | 31.08 |
| 01/22/2026 14:31 | 187 | 31.08 |
| 01/22/2026 14:31 | 195 | 31.085 |
| 01/22/2026 14:31 | 252 | 31.085 |
| 01/22/2026 14:31 | 322 | 31.085 |
| 01/22/2026 14:31 | 10 | 31.085 |
| 01/22/2026 14:31 | 382 | 31.085 |
| 01/22/2026 14:31 | 255 | 31.085 |
| 01/22/2026 14:31 | 14 | 31.08 |
| 01/22/2026 14:31 | 25 | 31.08 |
| 01/22/2026 14:31 | 322 | 31.08 |
| 01/22/2026 14:31 | 257 | 31.08 |
| 01/22/2026 14:31 | 252 | 31.08 |
| 01/22/2026 14:31 | 196 | 31.08 |
| 01/22/2026 14:31 | 52 | 31.07 |
| 01/22/2026 14:31 | 252 | 31.075 |
| 01/22/2026 14:31 | 190 | 31.075 |
| 01/22/2026 14:31 | 3 | 31.075 |
| 01/22/2026 14:31 | 3 | 31.075 |
| 01/22/2026 14:31 | 2 | 31.075 |
| 01/22/2026 14:31 | 3 | 31.075 |
| 01/22/2026 14:30 | 198 | 31.08 |
| 01/22/2026 14:30 | 252 | 31.08 |
| 01/22/2026 14:30 | 98 | 31.08 |
| 01/22/2026 14:30 | 11 | 31.085 |
| 01/22/2026 14:30 | 82 | 31.085 |
| 01/22/2026 14:30 | 222 | 31.085 |
| 01/22/2026 14:30 | 252 | 31.08 |
| 01/22/2026 14:30 | 203 | 31.08 |
| 01/22/2026 14:30 | 53 | 31.08 |
| 01/22/2026 14:30 | 19 | 31.08 |
| 01/22/2026 14:30 | 391 | 31.08 |
| 01/22/2026 14:30 | 252 | 31.08 |
| 01/22/2026 14:30 | 252 | 31.08 |
| 01/22/2026 14:30 | 86 | 31.08 |
| 01/22/2026 14:30 | 221 | 31.08 |
| 01/22/2026 14:30 | 58 | 31.075 |
| 01/22/2026 14:30 | 2 | 31.075 |
| 01/22/2026 14:30 | 252 | 31.08 |
| 01/22/2026 14:30 | 16 | 31.08 |
| 01/22/2026 14:30 | 67 | 31.08 |
| 01/22/2026 14:30 | 409 | 31.08 |
| 01/22/2026 14:30 | 2 | 31.08 |
| 01/22/2026 14:30 | 106 | 31.08 |
| 01/22/2026 14:30 | 4 | 31.08 |
| 01/22/2026 14:30 | 4 | 31.08 |
| 01/22/2026 14:30 | 4 | 31.08 |
| 01/22/2026 14:30 | 50 | 31.08 |
| 01/22/2026 14:30 | 4 | 31.08 |
| 01/22/2026 14:30 | 4 | 31.08 |
| 01/22/2026 14:30 | 2 | 31.08 |
| 01/22/2026 14:30 | 291 | 31.085 |
| 01/22/2026 14:30 | 83 | 31.095 |
| 01/22/2026 14:30 | 132 | 31.09 |
| 01/22/2026 14:30 | 10 | 31.09 |
| 01/22/2026 14:30 | 82 | 31.09 |
| 01/22/2026 14:30 | 123 | 31.09 |
| 01/22/2026 14:30 | 142 | 31.085 |
| 01/22/2026 14:30 | 593 | 31.075 |
| 01/22/2026 14:30 | 242 | 31.07 |
| 01/22/2026 14:30 | 178 | 31.065 |
| 01/22/2026 14:30 | 184 | 31.07 |
| 01/22/2026 14:30 | 58 | 31.07 |
| 01/22/2026 14:30 | 1 | 31.075 |
| 01/22/2026 14:29 | 336 | 31.07 |
| 01/22/2026 14:29 | 252 | 31.07 |
| 01/22/2026 14:29 | 3 | 31.075 |
| 01/22/2026 14:29 | 252 | 31.075 |
| 01/22/2026 14:29 | 1280 | 31.07 |
| 01/22/2026 14:29 | 52 | 31.07 |
| 01/22/2026 14:29 | 62 | 31.07 |
| 01/22/2026 14:29 | 90 | 31.07 |
| 01/22/2026 14:29 | 1440 | 31.07 |
| 01/22/2026 14:29 | 280 | 31.07 |
| 01/22/2026 14:29 | 252 | 31.07 |
| 01/22/2026 14:29 | 1952 | 31.07 |
| 01/22/2026 14:29 | 760 | 31.07 |
| 01/22/2026 14:29 | 252 | 31.07 |
| 01/22/2026 14:29 | 616 | 31.07 |
| 01/22/2026 14:29 | 1365 | 31.07 |
| 01/22/2026 14:29 | 76 | 31.07 |
| 01/22/2026 14:29 | 233 | 31.07 |
| 01/22/2026 14:29 | 702 | 31.07 |
| 01/22/2026 14:28 | 259 | 31.07 |
| 01/22/2026 14:28 | 3 | 31.07 |
| 01/22/2026 14:28 | 3 | 31.07 |
| 01/22/2026 14:28 | 2 | 31.07 |
| 01/22/2026 14:28 | 2 | 31.07 |
| 01/22/2026 14:28 | 2 | 31.07 |
| 01/22/2026 14:28 | 3 | 31.07 |
| 01/22/2026 14:28 | 188 | 31.08 |
| 01/22/2026 14:28 | 56 | 31.08 |
| 01/22/2026 14:28 | 250 | 31.08 |
| 01/22/2026 14:28 | 500 | 31.08 |
| 01/22/2026 14:28 | 766 | 31.075 |
| 01/22/2026 14:28 | 2 | 31.075 |
| 01/22/2026 14:28 | 2 | 31.075 |
| 01/22/2026 14:28 | 2 | 31.075 |
| 01/22/2026 14:28 | 7 | 31.075 |
| 01/22/2026 14:28 | 2 | 31.075 |
| 01/22/2026 14:28 | 2 | 31.075 |
| 01/22/2026 14:28 | 200 | 31.075 |
| 01/22/2026 14:27 | 305 | 31.08 |
| 01/22/2026 14:27 | 3 | 31.08 |
| 01/22/2026 14:27 | 2 | 31.08 |
| 01/22/2026 14:27 | 974 | 31.08 |
| 01/22/2026 14:27 | 5 | 31.08 |
| 01/22/2026 14:27 | 2 | 31.08 |
| 01/22/2026 14:27 | 766 | 31.08 |
| 01/22/2026 14:27 | 101 | 31.08 |
| 01/22/2026 14:27 | 764 | 31.085 |
| 01/22/2026 14:27 | 766 | 31.085 |
| 01/22/2026 14:27 | 343 | 31.085 |
| 01/22/2026 14:27 | 21 | 31.085 |
| 01/22/2026 14:27 | 56 | 31.085 |
| 01/22/2026 14:26 | 59 | 31.08 |
| 01/22/2026 14:26 | 4 | 31.06 |
| 01/22/2026 14:26 | 38 | 31.055 |
| 01/22/2026 14:25 | 9 | 31.045 |
| 01/22/2026 14:25 | 16 | 31.045 |
| 01/22/2026 14:25 | 1092 | 31.045 |
| 01/22/2026 14:25 | 308 | 31.045 |
| 01/22/2026 14:25 | 176 | 31.04 |
| 01/22/2026 14:25 | 241 | 31.045 |
| 01/22/2026 14:25 | 142 | 31.04 |
| 01/22/2026 14:25 | 95 | 31.04 |
| 01/22/2026 14:25 | 25 | 31.04 |
| 01/22/2026 14:25 | 109 | 31.04 |
| 01/22/2026 14:25 | 72 | 31.035 |
| 01/22/2026 14:25 | 478 | 31.035 |
| 01/22/2026 14:25 | 50 | 31.04 |
| 01/22/2026 14:25 | 3 | 31.04 |
| 01/22/2026 14:25 | 52 | 31.04 |
| 01/22/2026 14:25 | 4 | 31.04 |
| 01/22/2026 14:25 | 3 | 31.04 |
| 01/22/2026 14:25 | 8 | 31.04 |
| 01/22/2026 14:25 | 4 | 31.04 |
| 01/22/2026 14:25 | 4 | 31.045 |
| 01/22/2026 14:25 | 3 | 31.045 |
| 01/22/2026 14:25 | 680 | 31.045 |
| 01/22/2026 14:25 | 7 | 31.045 |
| 01/22/2026 14:25 | 5 | 31.045 |
| 01/22/2026 14:25 | 5 | 31.045 |
| 01/22/2026 14:25 | 7 | 31.045 |
| 01/22/2026 14:25 | 6 | 31.045 |
| 01/22/2026 14:25 | 6 | 31.045 |
| 01/22/2026 14:25 | 6 | 31.045 |
| 01/22/2026 14:25 | 4 | 31.045 |
| 01/22/2026 14:25 | 855 | 31.045 |
| 01/22/2026 14:25 | 461 | 31.045 |
| 01/22/2026 14:25 | 3 | 31.045 |
| 01/22/2026 14:25 | 3 | 31.045 |
| 01/22/2026 14:25 | 6 | 31.045 |
| 01/22/2026 14:25 | 3 | 31.045 |
| 01/22/2026 14:25 | 1000 | 31.05 |
| 01/22/2026 14:25 | 200 | 31.05 |
| 01/22/2026 14:25 | 680 | 31.05 |
| 01/22/2026 14:25 | 80 | 31.05 |
| 01/22/2026 14:25 | 250 | 31.05 |
| 01/22/2026 14:25 | 2 | 31.05 |
| 01/22/2026 14:25 | 3 | 31.05 |
| 01/22/2026 14:25 | 4 | 31.05 |
| 01/22/2026 14:25 | 4 | 31.05 |
| 01/22/2026 14:25 | 2 | 31.05 |
| 01/22/2026 14:25 | 2 | 31.05 |
| 01/22/2026 14:25 | 4 | 31.05 |
| 01/22/2026 14:25 | 100 | 31.05 |
| 01/22/2026 14:25 | 1181 | 31.05 |
| 01/22/2026 14:25 | 500 | 31.05 |
| 01/22/2026 14:25 | 3 | 31.05 |
| 01/22/2026 14:24 | 507 | 31.06 |
| 01/22/2026 14:24 | 323 | 31.06 |
| 01/22/2026 14:24 | 450 | 31.06 |
| 01/22/2026 14:24 | 452 | 31.06 |
| 01/22/2026 14:24 | 254 | 31.06 |
| 01/22/2026 14:24 | 286 | 31.06 |
| 01/22/2026 14:24 | 478 | 31.06 |
| 01/22/2026 14:24 | 277 | 31.055 |
| 01/22/2026 14:24 | 478 | 31.055 |
| 01/22/2026 14:24 | 240 | 31.055 |
| 01/22/2026 14:24 | 124 | 31.055 |
| 01/22/2026 14:24 | 124 | 31.055 |
| 01/22/2026 14:24 | 680 | 31.055 |
| 01/22/2026 14:24 | 200 | 31.055 |
| 01/22/2026 14:24 | 210 | 31.055 |
| 01/22/2026 14:22 | 252 | 31.055 |
| 01/22/2026 14:22 | 774 | 31.055 |
| 01/22/2026 14:22 | 2 | 31.055 |
| 01/22/2026 14:22 | 50 | 31.06 |
| 01/22/2026 14:22 | 348 | 31.06 |
| 01/22/2026 14:22 | 252 | 31.06 |
| 01/22/2026 14:22 | 248 | 31.06 |
| 01/22/2026 14:22 | 464 | 31.06 |
| 01/22/2026 14:22 | 3 | 31.06 |
| 01/22/2026 14:22 | 4 | 31.06 |
| 01/22/2026 14:22 | 14 | 31.065 |
| 01/22/2026 14:22 | 465 | 31.065 |
| 01/22/2026 14:22 | 252 | 31.065 |
| 01/22/2026 14:22 | 17 | 31.065 |
| 01/22/2026 14:22 | 252 | 31.065 |
| 01/22/2026 14:22 | 280 | 31.07 |
| 01/22/2026 14:22 | 196 | 31.07 |
| 01/22/2026 14:22 | 11 | 31.07 |
| 01/22/2026 14:22 | 2 | 31.07 |
| 01/22/2026 14:22 | 2 | 31.07 |
| 01/22/2026 14:22 | 2 | 31.07 |
| 01/22/2026 14:22 | 445 | 31.07 |
| 01/22/2026 14:22 | 454 | 31.07 |
| 01/22/2026 14:22 | 3261 | 31.07 |
| 01/22/2026 14:22 | 90 | 31.07 |
| 01/22/2026 14:22 | 94 | 31.07 |
| 01/22/2026 14:22 | 1299 | 31.07 |
| 01/22/2026 14:22 | 373 | 31.07 |
| 01/22/2026 14:22 | 373 | 31.07 |
| 01/22/2026 14:22 | 373 | 31.07 |
| 01/22/2026 14:22 | 373 | 31.07 |
| 01/22/2026 14:22 | 796 | 31.07 |
| 01/22/2026 14:22 | 373 | 31.07 |
| 01/22/2026 14:22 | 373 | 31.07 |
| 01/22/2026 14:22 | 373 | 31.07 |
| 01/22/2026 14:22 | 373 | 31.07 |
| 01/22/2026 14:22 | 1476 | 31.07 |
| 01/22/2026 14:22 | 2 | 31.07 |
| 01/22/2026 14:22 | 265 | 31.07 |
| 01/22/2026 14:22 | 290 | 31.07 |
| 01/22/2026 14:22 | 302 | 31.07 |
| 01/22/2026 14:22 | 1563 | 31.075 |
| 01/22/2026 14:22 | 187 | 31.075 |
| 01/22/2026 14:22 | 454 | 31.075 |
| 01/22/2026 14:22 | 449 | 31.075 |
| 01/22/2026 14:22 | 71 | 31.085 |
| 01/22/2026 14:22 | 800 | 31.085 |
| 01/22/2026 14:22 | 614 | 31.085 |
| 01/22/2026 14:22 | 252 | 31.08 |
| 01/22/2026 14:22 | 263 | 31.08 |
| 01/22/2026 14:21 | 91 | 31.075 |
| 01/22/2026 14:21 | 252 | 31.075 |
| 01/22/2026 14:21 | 325 | 31.075 |
| 01/22/2026 14:21 | 478 | 31.075 |
| 01/22/2026 14:21 | 1600 | 31.075 |
| 01/22/2026 14:21 | 1343 | 31.075 |
| 01/22/2026 14:21 | 689 | 31.075 |
| 01/22/2026 14:21 | 422 | 31.075 |
| 01/22/2026 14:21 | 800 | 31.075 |
| 01/22/2026 14:21 | 172 | 31.075 |
| 01/22/2026 14:21 | 153 | 31.075 |
| 01/22/2026 14:21 | 325 | 31.075 |
| 01/22/2026 14:20 | 158 | 31.075 |
| 01/22/2026 14:20 | 140 | 31.075 |
| 01/22/2026 14:20 | 16 | 31.075 |
| 01/22/2026 14:20 | 118 | 31.08 |
| 01/22/2026 14:20 | 782 | 31.08 |
| 01/22/2026 14:20 | 11 | 31.075 |
| 01/22/2026 14:20 | 49 | 31.08 |
| 01/22/2026 14:20 | 267 | 31.08 |
| 01/22/2026 14:20 | 268 | 31.08 |
| 01/22/2026 14:20 | 438 | 31.08 |
| 01/22/2026 14:20 | 478 | 31.08 |
| 01/22/2026 14:20 | 73 | 31.07 |
| 01/22/2026 14:20 | 698 | 31.07 |
| 01/22/2026 14:20 | 300 | 31.07 |
| 01/22/2026 14:19 | 2 | 31.065 |
| 01/22/2026 14:19 | 2 | 31.065 |
| 01/22/2026 14:19 | 3 | 31.065 |
| 01/22/2026 14:19 | 7 | 31.065 |
| 01/22/2026 14:19 | 3 | 31.065 |
| 01/22/2026 14:19 | 617 | 31.065 |
| 01/22/2026 14:19 | 2 | 31.065 |
| 01/22/2026 14:19 | 2 | 31.065 |
| 01/22/2026 14:19 | 2 | 31.065 |
| 01/22/2026 14:19 | 116 | 31.065 |
| 01/22/2026 14:19 | 17 | 31.07 |
| 01/22/2026 14:19 | 3 | 31.07 |
| 01/22/2026 14:19 | 249 | 31.075 |
| 01/22/2026 14:18 | 200 | 31.07 |
| 01/22/2026 14:18 | 288 | 31.07 |
| 01/22/2026 14:18 | 290 | 31.07 |
| 01/22/2026 14:18 | 38 | 31.07 |
| 01/22/2026 14:18 | 291 | 31.065 |
| 01/22/2026 14:18 | 140 | 31.055 |
| 01/22/2026 14:18 | 287 | 31.05 |
| 01/22/2026 14:17 | 289 | 31.05 |
| 01/22/2026 14:17 | 2 | 31.05 |
| 01/22/2026 14:17 | 423 | 31.05 |
| 01/22/2026 14:17 | 168 | 31.05 |
| 01/22/2026 14:17 | 532 | 31.05 |
| 01/22/2026 14:17 | 377 | 31.05 |
| 01/22/2026 14:17 | 2 | 31.05 |
| 01/22/2026 14:17 | 100 | 31.05 |
| 01/22/2026 14:16 | 200 | 31.05 |
| 01/22/2026 14:16 | 800 | 31.05 |
| 01/22/2026 14:16 | 628 | 31.055 |
| 01/22/2026 14:16 | 3 | 31.055 |
| 01/22/2026 14:16 | 2 | 31.055 |
| 01/22/2026 14:16 | 2 | 31.055 |
| 01/22/2026 14:16 | 2 | 31.055 |
| 01/22/2026 14:16 | 327 | 31.055 |
| 01/22/2026 14:16 | 445 | 31.055 |
| 01/22/2026 14:16 | 276 | 31.055 |
| 01/22/2026 14:15 | 323 | 31.055 |
| 01/22/2026 14:15 | 9 | 31.055 |
| 01/22/2026 14:15 | 516 | 31.055 |
| 01/22/2026 14:15 | 252 | 31.055 |
| 01/22/2026 14:15 | 436 | 31.055 |
| 01/22/2026 14:15 | 478 | 31.055 |
| 01/22/2026 14:15 | 268 | 31.055 |
| 01/22/2026 14:15 | 250 | 31.045 |
| 01/22/2026 14:15 | 750 | 31.045 |
| 01/22/2026 14:14 | 420 | 31.045 |
| 01/22/2026 14:14 | 18 | 31.045 |
| 01/22/2026 14:14 | 478 | 31.045 |
| 01/22/2026 14:14 | 277 | 31.045 |
| 01/22/2026 14:14 | 227 | 31.045 |
| 01/22/2026 14:14 | 96 | 31.045 |
| 01/22/2026 14:14 | 478 | 31.045 |
| 01/22/2026 14:14 | 445 | 31.045 |
| 01/22/2026 14:14 | 7 | 31.05 |
| 01/22/2026 14:14 | 478 | 31.05 |
| 01/22/2026 14:14 | 264 | 31.05 |
| 01/22/2026 14:14 | 550 | 31.05 |
| 01/22/2026 14:14 | 701 | 31.05 |
| 01/22/2026 14:14 | 3 | 31.04 |
| 01/22/2026 14:14 | 628 | 31.04 |
| 01/22/2026 14:14 | 2 | 31.04 |
| 01/22/2026 14:14 | 2 | 31.04 |
| 01/22/2026 14:14 | 263 | 31.04 |
| 01/22/2026 14:14 | 586 | 31.04 |
| 01/22/2026 14:14 | 250 | 31.04 |
| 01/22/2026 14:14 | 594 | 31.04 |
| 01/22/2026 14:14 | 478 | 31.04 |
| 01/22/2026 14:14 | 3 | 31.045 |
| 01/22/2026 14:13 | 261 | 31.055 |
| 01/22/2026 14:13 | 261 | 31.05 |
| 01/22/2026 14:13 | 264 | 31.04 |
| 01/22/2026 14:13 | 83 | 31.04 |
| 01/22/2026 14:13 | 86 | 31.04 |
| 01/22/2026 14:13 | 200 | 31.035 |
| 01/22/2026 14:13 | 1881 | 31.035 |
| 01/22/2026 14:13 | 20 | 31.035 |
| 01/22/2026 14:13 | 2 | 31.035 |
| 01/22/2026 14:13 | 6 | 31.035 |
| 01/22/2026 14:13 | 252 | 31.035 |
| 01/22/2026 14:13 | 2001 | 31.035 |
| 01/22/2026 14:12 | 100 | 31.045 |
| 01/22/2026 14:12 | 89 | 31.045 |
| 01/22/2026 14:12 | 226 | 31.045 |
| 01/22/2026 14:12 | 685 | 31.045 |
| 01/22/2026 14:11 | 4 | 31.045 |
| 01/22/2026 14:11 | 3 | 31.045 |
| 01/22/2026 14:11 | 8 | 31.045 |
| 01/22/2026 14:11 | 4 | 31.045 |
| 01/22/2026 14:11 | 4 | 31.045 |
| 01/22/2026 14:11 | 2 | 31.045 |
| 01/22/2026 14:11 | 2 | 31.045 |
| 01/22/2026 14:11 | 4 | 31.045 |
| 01/22/2026 14:11 | 13 | 31.05 |
| 01/22/2026 14:11 | 2 | 31.05 |
| 01/22/2026 14:11 | 2 | 31.05 |
| 01/22/2026 14:11 | 631 | 31.05 |
| 01/22/2026 14:11 | 50 | 31.05 |
| 01/22/2026 14:11 | 54 | 31.05 |
| 01/22/2026 14:11 | 226 | 31.05 |
| 01/22/2026 14:11 | 252 | 31.05 |
| 01/22/2026 14:11 | 252 | 31.055 |
| 01/22/2026 14:11 | 252 | 31.055 |
| 01/22/2026 14:11 | 240 | 31.055 |
| 01/22/2026 14:11 | 498 | 31.055 |
| 01/22/2026 14:11 | 269 | 31.055 |
| 01/22/2026 14:11 | 252 | 31.055 |
| 01/22/2026 14:11 | 238 | 31.05 |
| 01/22/2026 14:11 | 323 | 31.05 |
| 01/22/2026 14:11 | 297 | 31.05 |
| 01/22/2026 14:11 | 50 | 31.04 |
| 01/22/2026 14:11 | 323 | 31.035 |
| 01/22/2026 14:11 | 218 | 31.035 |
| 01/22/2026 14:11 | 38 | 31.035 |
| 01/22/2026 14:11 | 430 | 31.035 |
| 01/22/2026 14:11 | 638 | 31.035 |
| 01/22/2026 14:11 | 53 | 31.035 |
| 01/22/2026 14:11 | 33 | 31.025 |
| 01/22/2026 14:10 | 296 | 31.03 |
| 01/22/2026 14:10 | 427 | 31.03 |
| 01/22/2026 14:10 | 219 | 31.03 |
| 01/22/2026 14:10 | 323 | 31.03 |
| 01/22/2026 14:10 | 500 | 31.03 |
| 01/22/2026 14:10 | 112 | 31.025 |
| 01/22/2026 14:10 | 104 | 31.025 |
| 01/22/2026 14:10 | 117 | 31.025 |
| 01/22/2026 14:09 | 96 | 31.025 |
| 01/22/2026 14:09 | 426 | 31.025 |
| 01/22/2026 14:09 | 478 | 31.025 |
| 01/22/2026 14:09 | 235 | 31.025 |
| 01/22/2026 14:08 | 168 | 31.015 |
| 01/22/2026 14:08 | 252 | 31.015 |
| 01/22/2026 14:08 | 472 | 31.015 |
| 01/22/2026 14:08 | 12 | 31.02 |
| 01/22/2026 14:08 | 294 | 31.02 |
| 01/22/2026 14:08 | 242 | 31.02 |
| 01/22/2026 14:08 | 95 | 31.02 |
| 01/22/2026 14:08 | 145 | 31.02 |
| 01/22/2026 14:08 | 3 | 31.02 |
| 01/22/2026 14:08 | 189 | 31.02 |
| 01/22/2026 14:08 | 311 | 31.02 |
| 01/22/2026 14:08 | 2 | 31.02 |
| 01/22/2026 14:08 | 2 | 31.02 |
| 01/22/2026 14:08 | 22 | 31.02 |
| 01/22/2026 14:08 | 337 | 31.02 |
| 01/22/2026 14:08 | 141 | 31.02 |
| 01/22/2026 14:08 | 50 | 31.02 |
| 01/22/2026 14:08 | 62 | 31.025 |
| 01/22/2026 14:08 | 2 | 31.025 |
| 01/22/2026 14:08 | 2 | 31.025 |
| 01/22/2026 14:08 | 2 | 31.025 |
| 01/22/2026 14:08 | 3 | 31.025 |
| 01/22/2026 14:08 | 2 | 31.025 |
| 01/22/2026 14:08 | 2 | 31.025 |
| 01/22/2026 14:07 | 100 | 31.03 |
| 01/22/2026 14:07 | 2 | 31.03 |
| 01/22/2026 14:07 | 15 | 31.03 |
| 01/22/2026 14:07 | 84 | 31.03 |
| 01/22/2026 14:06 | 568 | 31.035 |
| 01/22/2026 14:06 | 31 | 31.035 |
| 01/22/2026 14:06 | 53 | 31.035 |
| 01/22/2026 14:06 | 388 | 31.03 |
| 01/22/2026 14:05 | 571 | 31.03 |
| 01/22/2026 14:05 | 252 | 31.03 |
| 01/22/2026 14:05 | 16 | 31.03 |
| 01/22/2026 14:05 | 464 | 31.025 |
| 01/22/2026 14:05 | 238 | 31.025 |
| 01/22/2026 14:05 | 252 | 31.025 |
| 01/22/2026 14:04 | 253 | 31.025 |
| 01/22/2026 14:04 | 26 | 31.03 |
| 01/22/2026 14:04 | 250 | 31.03 |
| 01/22/2026 14:04 | 357 | 31.03 |
| 01/22/2026 14:04 | 283 | 31.03 |
| 01/22/2026 14:03 | 31 | 31.025 |
| 01/22/2026 14:03 | 1295 | 31.025 |
| 01/22/2026 14:03 | 174 | 31.025 |
| 01/22/2026 14:03 | 194 | 31.02 |
| 01/22/2026 14:03 | 500 | 31.02 |
| 01/22/2026 14:03 | 23 | 31.02 |
| 01/22/2026 14:03 | 140 | 31.02 |
| 01/22/2026 14:02 | 269 | 31.025 |
| 01/22/2026 14:02 | 500 | 31.025 |
| 01/22/2026 14:02 | 268 | 31.025 |
| 01/22/2026 14:02 | 993 | 31.025 |
| 01/22/2026 14:02 | 507 | 31.025 |
| 01/22/2026 14:02 | 252 | 31.025 |
| 01/22/2026 14:02 | 283 | 31.03 |
| 01/22/2026 14:02 | 283 | 31.03 |
| 01/22/2026 14:02 | 321 | 31.03 |
| 01/22/2026 14:02 | 283 | 31.03 |
| 01/22/2026 14:02 | 638 | 31.03 |
| 01/22/2026 14:02 | 196 | 31.03 |
| 01/22/2026 14:02 | 252 | 31.03 |
| 01/22/2026 14:02 | 288 | 31.03 |
| 01/22/2026 14:02 | 306 | 31.03 |
| 01/22/2026 14:01 | 300 | 31.02 |
| 01/22/2026 14:01 | 295 | 31.015 |
| 01/22/2026 14:01 | 144 | 31.015 |
| 01/22/2026 14:01 | 299 | 31.015 |
| 01/22/2026 14:01 | 189 | 31.01 |
| 01/22/2026 14:01 | 250 | 31.015 |
| 01/22/2026 14:01 | 476 | 31.015 |
| 01/22/2026 14:01 | 638 | 31.015 |
| 01/22/2026 14:01 | 252 | 31.015 |
| 01/22/2026 14:01 | 81 | 31.015 |
| 01/22/2026 14:01 | 257 | 31.015 |
| 01/22/2026 14:01 | 638 | 31.015 |
| 01/22/2026 14:01 | 71 | 31.01 |
| 01/22/2026 14:01 | 252 | 31.015 |
| 01/22/2026 14:01 | 50 | 31.015 |
| 01/22/2026 14:01 | 32 | 31.015 |
| 01/22/2026 14:01 | 268 | 31.015 |
| 01/22/2026 14:01 | 30 | 31.015 |
| 01/22/2026 14:01 | 106 | 31.01 |
| 01/22/2026 14:01 | 267 | 31.015 |
| 01/22/2026 14:01 | 439 | 31.015 |
| 01/22/2026 14:01 | 252 | 31.015 |
| 01/22/2026 14:01 | 252 | 31.015 |
| 01/22/2026 14:01 | 287 | 31.015 |
| 01/22/2026 14:01 | 638 | 31.015 |
| 01/22/2026 14:01 | 263 | 31.015 |
| 01/22/2026 14:01 | 17 | 31.015 |
| 01/22/2026 14:01 | 474 | 31.015 |
| 01/22/2026 14:01 | 252 | 31.015 |
| 01/22/2026 14:01 | 250 | 31.015 |
| 01/22/2026 14:01 | 638 | 31.015 |
| 01/22/2026 14:01 | 348 | 31.02 |
| 01/22/2026 14:01 | 58 | 31.02 |
| 01/22/2026 14:01 | 196 | 31.02 |
| 01/22/2026 14:01 | 500 | 31.02 |
| 01/22/2026 14:01 | 250 | 31.02 |
| 01/22/2026 14:01 | 516 | 31.02 |
| 01/22/2026 14:01 | 234 | 31.02 |
| 01/22/2026 14:00 | 17 | 31.02 |
| 01/22/2026 14:00 | 398 | 31.02 |
| 01/22/2026 14:00 | 187 | 31.02 |
| 01/22/2026 14:00 | 65 | 31.02 |
| 01/22/2026 14:00 | 573 | 31.02 |
| 01/22/2026 14:00 | 65 | 31.02 |
| 01/22/2026 14:00 | 20 | 31.02 |
| 01/22/2026 14:00 | 280 | 31.02 |
| 01/22/2026 14:00 | 196 | 31.02 |
| 01/22/2026 14:00 | 252 | 31.015 |
| 01/22/2026 14:00 | 261 | 31.015 |
| 01/22/2026 14:00 | 110 | 31.015 |
| 01/22/2026 14:00 | 252 | 31.02 |
| 01/22/2026 14:00 | 3 | 31.02 |
| 01/22/2026 14:00 | 200 | 31.02 |
| 01/22/2026 14:00 | 150 | 31.02 |
| 01/22/2026 14:00 | 456 | 31.02 |
| 01/22/2026 14:00 | 16 | 31.025 |
| 01/22/2026 14:00 | 303 | 31.025 |
| 01/22/2026 14:00 | 65 | 31.03 |
| 01/22/2026 14:00 | 250 | 31.03 |
| 01/22/2026 14:00 | 250 | 31.03 |
| 01/22/2026 14:00 | 1000 | 31.03 |
| 01/22/2026 14:00 | 248 | 31.03 |
| 01/22/2026 14:00 | 638 | 31.03 |
| 01/22/2026 14:00 | 1190 | 31.03 |
| 01/22/2026 14:00 | 1747 | 31.03 |
| 01/22/2026 14:00 | 650 | 31.03 |
| 01/22/2026 14:00 | 697 | 31.03 |
| 01/22/2026 14:00 | 265 | 31.025 |
| 01/22/2026 14:00 | 245 | 31.02 |
| 01/22/2026 14:00 | 1799 | 31.02 |
| 01/22/2026 14:00 | 1187 | 31.02 |
| 01/22/2026 14:00 | 250 | 31.02 |
| 01/22/2026 14:00 | 252 | 31.02 |
| 01/22/2026 14:00 | 32 | 31.02 |
| 01/22/2026 14:00 | 340 | 31.02 |
| 01/22/2026 14:00 | 199 | 31.02 |
| 01/22/2026 14:00 | 400 | 31.02 |
| 01/22/2026 14:00 | 14 | 31.025 |
| 01/22/2026 14:00 | 19 | 31.025 |
| 01/22/2026 14:00 | 252 | 31.025 |
| 01/22/2026 14:00 | 2 | 31.025 |
| 01/22/2026 14:00 | 47 | 31.03 |
| 01/22/2026 14:00 | 1119 | 31.03 |
| 01/22/2026 14:00 | 112 | 31.03 |
| 01/22/2026 14:00 | 308 | 31.03 |
| 01/22/2026 14:00 | 224 | 31.03 |
| 01/22/2026 14:00 | 308 | 31.03 |
| 01/22/2026 14:00 | 28 | 31.03 |
| 01/22/2026 14:00 | 252 | 31.03 |
| 01/22/2026 14:00 | 655 | 31.03 |
| 01/22/2026 14:00 | 947 | 31.03 |
| 01/22/2026 14:00 | 121 | 31.03 |
| 01/22/2026 13:59 | 264 | 31.035 |
| 01/22/2026 13:59 | 15 | 31.035 |
| 01/22/2026 13:59 | 273 | 31.035 |
| 01/22/2026 13:59 | 252 | 31.035 |
| 01/22/2026 13:59 | 3 | 31.035 |
| 01/22/2026 13:59 | 228 | 31.035 |
| 01/22/2026 13:59 | 470 | 31.035 |
| 01/22/2026 13:59 | 454 | 31.035 |
| 01/22/2026 13:59 | 638 | 31.035 |
| 01/22/2026 13:59 | 15 | 31.04 |
| 01/22/2026 13:59 | 225 | 31.04 |
| 01/22/2026 13:59 | 468 | 31.04 |
| 01/22/2026 13:59 | 273 | 31.04 |
| 01/22/2026 13:59 | 365 | 31.04 |
| 01/22/2026 13:59 | 102 | 31.04 |
| 01/22/2026 13:59 | 40 | 31.04 |
| 01/22/2026 13:59 | 110 | 31.04 |
| 01/22/2026 13:59 | 500 | 31.04 |
| 01/22/2026 13:59 | 2 | 31.04 |
| 01/22/2026 13:59 | 200 | 31.05 |
| 01/22/2026 13:59 | 431 | 31.05 |
| 01/22/2026 13:59 | 638 | 31.05 |
| 01/22/2026 13:59 | 245 | 31.05 |
| 01/22/2026 13:59 | 252 | 31.05 |
| 01/22/2026 13:59 | 28 | 31.05 |
| 01/22/2026 13:59 | 252 | 31.045 |
| 01/22/2026 13:59 | 273 | 31.045 |
| 01/22/2026 13:59 | 248 | 31.05 |
| 01/22/2026 13:59 | 252 | 31.05 |
| 01/22/2026 13:58 | 693 | 31.045 |
| 01/22/2026 13:58 | 607 | 31.045 |
| 01/22/2026 13:58 | 17 | 31.05 |
| 01/22/2026 13:58 | 8 | 31.05 |
| 01/22/2026 13:58 | 214 | 31.055 |
| 01/22/2026 13:58 | 638 | 31.055 |
| 01/22/2026 13:58 | 346 | 31.06 |
| 01/22/2026 13:58 | 231 | 31.06 |
| 01/22/2026 13:58 | 594 | 31.06 |
| 01/22/2026 13:58 | 510 | 31.06 |
| 01/22/2026 13:58 | 348 | 31.06 |
| 01/22/2026 13:58 | 270 | 31.06 |
| 01/22/2026 13:58 | 605 | 31.06 |
| 01/22/2026 13:58 | 296 | 31.055 |
| 01/22/2026 13:58 | 293 | 31.05 |
| 01/22/2026 13:57 | 500 | 31.045 |
| 01/22/2026 13:57 | 26 | 31.045 |
| 01/22/2026 13:57 | 28 | 31.045 |
| 01/22/2026 13:57 | 336 | 31.045 |
| 01/22/2026 13:57 | 252 | 31.055 |
| 01/22/2026 13:57 | 638 | 31.055 |
| 01/22/2026 13:57 | 516 | 31.055 |
| 01/22/2026 13:57 | 252 | 31.055 |
| 01/22/2026 13:57 | 303 | 31.055 |
| 01/22/2026 13:57 | 1002 | 31.05 |
| 01/22/2026 13:57 | 252 | 31.05 |
| 01/22/2026 13:57 | 246 | 31.05 |
| 01/22/2026 13:57 | 66 | 31.05 |
| 01/22/2026 13:57 | 432 | 31.05 |
| 01/22/2026 13:57 | 1926 | 31.05 |
| 01/22/2026 13:57 | 800 | 31.05 |
| 01/22/2026 13:57 | 595 | 31.05 |
| 01/22/2026 13:57 | 252 | 31.045 |
| 01/22/2026 13:57 | 319 | 31.045 |
| 01/22/2026 13:57 | 610 | 31.045 |
| 01/22/2026 13:56 | 467 | 31.045 |
| 01/22/2026 13:56 | 524 | 31.045 |
| 01/22/2026 13:56 | 114 | 31.045 |
| 01/22/2026 13:56 | 28 | 31.045 |
| 01/22/2026 13:56 | 117 | 31.045 |
| 01/22/2026 13:56 | 17 | 31.045 |
| 01/22/2026 13:56 | 469 | 31.045 |
| 01/22/2026 13:56 | 638 | 31.045 |
| 01/22/2026 13:56 | 252 | 31.045 |
| 01/22/2026 13:56 | 500 | 31.05 |
| 01/22/2026 13:56 | 366 | 31.045 |
| 01/22/2026 13:56 | 223 | 31.045 |
| 01/22/2026 13:56 | 14 | 31.045 |
| 01/22/2026 13:56 | 252 | 31.045 |
| 01/22/2026 13:56 | 638 | 31.045 |
| 01/22/2026 13:56 | 100 | 31.05 |
| 01/22/2026 13:54 | 200 | 31.04 |
| 01/22/2026 13:54 | 557 | 31.045 |
| 01/22/2026 13:54 | 454 | 31.045 |
| 01/22/2026 13:54 | 473 | 31.045 |
| 01/22/2026 13:54 | 216 | 31.045 |
| 01/22/2026 13:54 | 594 | 31.045 |
| 01/22/2026 13:54 | 638 | 31.045 |
| 01/22/2026 13:54 | 252 | 31.045 |
| 01/22/2026 13:54 | 332 | 31.045 |
| 01/22/2026 13:54 | 594 | 31.04 |
| 01/22/2026 13:54 | 638 | 31.04 |
| 01/22/2026 13:54 | 324 | 31.04 |
| 01/22/2026 13:54 | 252 | 31.04 |
| 01/22/2026 13:54 | 10 | 31.045 |
| 01/22/2026 13:54 | 490 | 31.045 |
| 01/22/2026 13:54 | 638 | 31.045 |
| 01/22/2026 13:54 | 22 | 31.045 |
| 01/22/2026 13:54 | 28 | 31.045 |
| 01/22/2026 13:54 | 293 | 31.05 |
| 01/22/2026 13:54 | 5 | 31.05 |
| 01/22/2026 13:54 | 1040 | 31.055 |
| 01/22/2026 13:54 | 337 | 31.055 |
| 01/22/2026 13:54 | 336 | 31.055 |
| 01/22/2026 13:54 | 388 | 31.055 |
| 01/22/2026 13:54 | 252 | 31.055 |
| 01/22/2026 13:54 | 222 | 31.055 |
| 01/22/2026 13:54 | 638 | 31.055 |
| 01/22/2026 13:54 | 216 | 31.055 |
| 01/22/2026 13:54 | 784 | 31.055 |
| 01/22/2026 13:54 | 216 | 31.055 |
| 01/22/2026 13:54 | 10 | 31.055 |
| 01/22/2026 13:54 | 1600 | 31.055 |
| 01/22/2026 13:54 | 472 | 31.055 |
| 01/22/2026 13:54 | 252 | 31.055 |
| 01/22/2026 13:54 | 250 | 31.055 |
| 01/22/2026 13:54 | 250 | 31.055 |
| 01/22/2026 13:54 | 250 | 31.055 |
| 01/22/2026 13:54 | 750 | 31.055 |
| 01/22/2026 13:54 | 456 | 31.055 |
| 01/22/2026 13:54 | 454 | 31.055 |
| 01/22/2026 13:54 | 638 | 31.055 |
| 01/22/2026 13:54 | 320 | 31.055 |
| 01/22/2026 13:54 | 248 | 31.045 |
| 01/22/2026 13:54 | 121 | 31.045 |
| 01/22/2026 13:54 | 252 | 31.05 |
| 01/22/2026 13:53 | 317 | 31.05 |
| 01/22/2026 13:53 | 318 | 31.05 |
| 01/22/2026 13:53 | 112 | 31.05 |
| 01/22/2026 13:53 | 16 | 31.05 |
| 01/22/2026 13:53 | 593 | 31.05 |
| 01/22/2026 13:53 | 318 | 31.05 |
| 01/22/2026 13:53 | 252 | 31.05 |
| 01/22/2026 13:53 | 12 | 31.05 |
| 01/22/2026 13:53 | 252 | 31.05 |
| 01/22/2026 13:53 | 319 | 31.05 |
| 01/22/2026 13:53 | 252 | 31.05 |
| 01/22/2026 13:53 | 319 | 31.05 |
| 01/22/2026 13:53 | 37 | 31.05 |
| 01/22/2026 13:53 | 53 | 31.05 |
| 01/22/2026 13:53 | 29 | 31.05 |
| 01/22/2026 13:53 | 609 | 31.05 |
| 01/22/2026 13:53 | 252 | 31.05 |
| 01/22/2026 13:53 | 49 | 31.05 |
| 01/22/2026 13:53 | 67 | 31.05 |
| 01/22/2026 13:53 | 56 | 31.05 |
| 01/22/2026 13:53 | 48 | 31.05 |
| 01/22/2026 13:53 | 38 | 31.05 |
| 01/22/2026 13:53 | 252 | 31.05 |
| 01/22/2026 13:53 | 229 | 31.05 |
| 01/22/2026 13:53 | 638 | 31.05 |
| 01/22/2026 13:53 | 224 | 31.055 |
| 01/22/2026 13:53 | 84 | 31.055 |
| 01/22/2026 13:53 | 320 | 31.055 |
| 01/22/2026 13:53 | 456 | 31.055 |
| 01/22/2026 13:53 | 454 | 31.055 |
| 01/22/2026 13:53 | 510 | 31.055 |
| 01/22/2026 13:53 | 319 | 31.05 |
| 01/22/2026 13:53 | 1600 | 31.05 |
| 01/22/2026 13:53 | 638 | 31.05 |
| 01/22/2026 13:53 | 61 | 31.045 |
| 01/22/2026 13:53 | 309 | 31.045 |
| 01/22/2026 13:53 | 309 | 31.045 |
| 01/22/2026 13:53 | 638 | 31.045 |
| 01/22/2026 13:53 | 252 | 31.045 |
| 01/22/2026 13:53 | 308 | 31.045 |
| 01/22/2026 13:53 | 638 | 31.045 |
| 01/22/2026 13:53 | 252 | 31.045 |
| 01/22/2026 13:53 | 386 | 31.045 |
| 01/22/2026 13:53 | 252 | 31.045 |
| 01/22/2026 13:53 | 252 | 31.045 |
| 01/22/2026 13:53 | 597 | 31.04 |
| 01/22/2026 13:53 | 302 | 31.04 |
| 01/22/2026 13:53 | 594 | 31.04 |
| 01/22/2026 13:53 | 112 | 31.045 |
| 01/22/2026 13:53 | 638 | 31.045 |
| 01/22/2026 13:53 | 302 | 31.045 |
| 01/22/2026 13:53 | 508 | 31.04 |
| 01/22/2026 13:53 | 473 | 31.04 |
| 01/22/2026 13:53 | 150 | 31.04 |
| 01/22/2026 13:53 | 102 | 31.04 |
| 01/22/2026 13:53 | 122 | 31.04 |
| 01/22/2026 13:53 | 638 | 31.045 |
| 01/22/2026 13:53 | 294 | 31.045 |
| 01/22/2026 13:53 | 170 | 31.045 |
| 01/22/2026 13:53 | 638 | 31.045 |
| 01/22/2026 13:53 | 322 | 31.045 |
| 01/22/2026 13:53 | 14 | 31.045 |
| 01/22/2026 13:53 | 638 | 31.045 |
| 01/22/2026 13:53 | 18 | 31.04 |
| 01/22/2026 13:53 | 196 | 31.04 |
| 01/22/2026 13:53 | 900 | 31.04 |
| 01/22/2026 13:53 | 250 | 31.04 |
| 01/22/2026 13:53 | 466 | 31.04 |
| 01/22/2026 13:53 | 184 | 31.04 |
| 01/22/2026 13:53 | 2 | 31.04 |
| 01/22/2026 13:53 | 3 | 31.04 |
| 01/22/2026 13:53 | 100 | 31.04 |
| 01/22/2026 13:53 | 500 | 31.04 |
| 01/22/2026 13:53 | 200 | 31.04 |
| 01/22/2026 13:53 | 500 | 31.04 |
| 01/22/2026 13:53 | 400 | 31.04 |
| 01/22/2026 13:53 | 300 | 31.04 |
| 01/22/2026 13:53 | 10 | 31.045 |
| 01/22/2026 13:53 | 3 | 31.045 |
| 01/22/2026 13:53 | 129 | 31.045 |
| 01/22/2026 13:53 | 2 | 31.045 |
| 01/22/2026 13:53 | 3791 | 31.045 |
| 01/22/2026 13:53 | 222 | 31.045 |
| 01/22/2026 13:53 | 252 | 31.045 |
| 01/22/2026 13:53 | 563 | 31.045 |
| 01/22/2026 13:53 | 1675 | 31.045 |
| 01/22/2026 13:53 | 297 | 31.045 |
| 01/22/2026 13:53 | 128 | 31.045 |
| 01/22/2026 13:53 | 134 | 31.045 |
| 01/22/2026 13:53 | 58 | 31.045 |
| 01/22/2026 13:53 | 250 | 31.05 |
| 01/22/2026 13:53 | 500 | 31.05 |
| 01/22/2026 13:53 | 290 | 31.05 |
| 01/22/2026 13:53 | 638 | 31.05 |
| 01/22/2026 13:53 | 674 | 31.05 |
| 01/22/2026 13:53 | 149 | 31.05 |
| 01/22/2026 13:53 | 177 | 31.05 |
| 01/22/2026 13:53 | 166 | 31.05 |
| 01/22/2026 13:53 | 834 | 31.05 |
| 01/22/2026 13:53 | 500 | 31.05 |
| 01/22/2026 13:53 | 500 | 31.05 |
| 01/22/2026 13:53 | 30 | 31.05 |
| 01/22/2026 13:53 | 146 | 31.05 |
| 01/22/2026 13:53 | 44 | 31.05 |
| 01/22/2026 13:53 | 199 | 31.05 |
| 01/22/2026 13:53 | 252 | 31.05 |
| 01/22/2026 13:53 | 1482 | 31.05 |
| 01/22/2026 13:53 | 504 | 31.05 |
| 01/22/2026 13:53 | 170 | 31.055 |
| 01/22/2026 13:53 | 252 | 31.055 |
| 01/22/2026 13:53 | 10 | 31.055 |
| 01/22/2026 13:53 | 510 | 31.055 |
| 01/22/2026 13:53 | 252 | 31.055 |
| 01/22/2026 13:53 | 113 | 31.055 |
| 01/22/2026 13:53 | 2 | 31.055 |
| 01/22/2026 13:53 | 1000 | 31.06 |
| 01/22/2026 13:53 | 252 | 31.065 |
| 01/22/2026 13:53 | 250 | 31.065 |
| 01/22/2026 13:53 | 273 | 31.065 |
| 01/22/2026 13:53 | 28 | 31.06 |
| 01/22/2026 13:53 | 510 | 31.06 |
| 01/22/2026 13:53 | 8 | 31.06 |
| 01/22/2026 13:53 | 239 | 31.06 |
| 01/22/2026 13:53 | 753 | 31.06 |
| 01/22/2026 13:53 | 3 | 31.06 |
| 01/22/2026 13:53 | 3 | 31.06 |
| 01/22/2026 13:52 | 8 | 31.06 |
| 01/22/2026 13:52 | 223 | 31.06 |
| 01/22/2026 13:52 | 266 | 31.06 |
| 01/22/2026 13:52 | 244 | 31.06 |
| 01/22/2026 13:52 | 4 | 31.06 |
| 01/22/2026 13:52 | 248 | 31.06 |
| 01/22/2026 13:52 | 248 | 31.065 |
| 01/22/2026 13:52 | 497 | 31.065 |
| 01/22/2026 13:52 | 1000 | 31.065 |
| 01/22/2026 13:52 | 275 | 31.065 |
| 01/22/2026 13:52 | 245 | 31.065 |
| 01/22/2026 13:52 | 252 | 31.065 |
| 01/22/2026 13:52 | 500 | 31.065 |
| 01/22/2026 13:52 | 275 | 31.065 |
| 01/22/2026 13:52 | 226 | 31.06 |
| 01/22/2026 13:52 | 500 | 31.06 |
| 01/22/2026 13:52 | 273 | 31.06 |
| 01/22/2026 13:52 | 187 | 31.06 |
| 01/22/2026 13:52 | 510 | 31.06 |
| 01/22/2026 13:52 | 252 | 31.06 |
| 01/22/2026 13:52 | 50 | 31.06 |
| 01/22/2026 13:52 | 224 | 31.07 |
| 01/22/2026 13:52 | 192 | 31.07 |
| 01/22/2026 13:52 | 120 | 31.065 |
| 01/22/2026 13:52 | 98 | 31.065 |
| 01/22/2026 13:52 | 275 | 31.065 |
| 01/22/2026 13:52 | 86 | 31.07 |
| 01/22/2026 13:52 | 510 | 31.07 |
| 01/22/2026 13:52 | 248 | 31.065 |
| 01/22/2026 13:52 | 280 | 31.065 |