Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:38 | 2392 | 30.54 |
| 01/09/2026 17:38 | 1224 | 30.54 |
| 01/09/2026 17:38 | 275 | 30.54 |
| 01/09/2026 17:38 | 2175 | 30.54 |
| 01/09/2026 17:38 | 275 | 30.54 |
| 01/09/2026 17:38 | 550 | 30.54 |
| 01/09/2026 17:38 | 2000 | 30.54 |
| 01/09/2026 17:37 | 5000 | 30.54 |
| 01/09/2026 17:36 | 3333 | 30.54 |
| 01/09/2026 17:36 | 5 | 30.54 |
| 01/09/2026 17:36 | 5 | 30.54 |
| 01/09/2026 17:36 | 6000 | 30.54 |
| 01/09/2026 17:36 | 25 | 30.54 |
| 01/09/2026 17:36 | 19709 | 30.54 |
| 01/09/2026 17:36 | 25 | 30.54 |
| 01/09/2026 17:36 | 266 | 30.54 |
| 01/09/2026 17:36 | 639 | 30.54 |
| 01/09/2026 17:36 | 934 | 30.54 |
| 01/09/2026 17:36 | 1418 | 30.54 |
| 01/09/2026 17:36 | 5982 | 30.54 |
| 01/09/2026 17:36 | 1000 | 30.54 |
| 01/09/2026 17:35 | 150 | 30.54 |
| 01/09/2026 17:35 | 150 | 30.54 |
| 01/09/2026 17:35 | 300 | 30.54 |
| 01/09/2026 17:35 | 1841 | 30.54 |
| 01/09/2026 17:35 | 1837 | 30.54 |
| 01/09/2026 17:35 | 1322 | 30.54 |
| 01/09/2026 17:35 | 387 | 30.54 |
| 01/09/2026 17:35 | 3292 | 30.54 |
| 01/09/2026 17:35 | 515 | 30.54 |
| 01/09/2026 17:35 | 250 | 30.54 |
| 01/09/2026 17:35 | 793 | 30.54 |
| 01/09/2026 17:35 | 1268 | 30.54 |
| 01/09/2026 17:35 | 1725 | 30.54 |
| 01/09/2026 17:35 | 620 | 30.54 |
| 01/09/2026 17:35 | 49 | 30.54 |
| 01/09/2026 17:35 | 6438 | 30.54 |
| 01/09/2026 17:35 | 166 | 30.54 |
| 01/09/2026 17:35 | 12336 | 30.54 |
| 01/09/2026 17:35 | 685 | 30.54 |
| 01/09/2026 17:35 | 663 | 30.54 |
| 01/09/2026 17:35 | 2000 | 30.54 |
| 01/09/2026 17:35 | 100 | 30.54 |
| 01/09/2026 17:35 | 10011 | 30.54 |
| 01/09/2026 17:35 | 7601 | 30.54 |
| 01/09/2026 17:35 | 3297 | 30.54 |
| 01/09/2026 17:35 | 792 | 30.54 |
| 01/09/2026 17:35 | 1954 | 30.54 |
| 01/09/2026 17:35 | 1583 | 30.54 |
| 01/09/2026 17:35 | 632 | 30.54 |
| 01/09/2026 17:35 | 743 | 30.54 |
| 01/09/2026 17:35 | 1072 | 30.54 |
| 01/09/2026 17:35 | 375 | 30.54 |
| 01/09/2026 17:35 | 1109 | 30.54 |
| 01/09/2026 17:35 | 4040 | 30.54 |
| 01/09/2026 17:35 | 1563 | 30.54 |
| 01/09/2026 17:35 | 3517 | 30.54 |
| 01/09/2026 17:35 | 1109 | 30.54 |
| 01/09/2026 17:35 | 623 | 30.54 |
| 01/09/2026 17:35 | 174 | 30.54 |
| 01/09/2026 17:35 | 80 | 30.54 |
| 01/09/2026 17:35 | 1186 | 30.54 |
| 01/09/2026 17:35 | 3408 | 30.54 |
| 01/09/2026 17:35 | 1109 | 30.54 |
| 01/09/2026 17:35 | 920 | 30.54 |
| 01/09/2026 17:35 | 6997 | 30.54 |
| 01/09/2026 17:35 | 8936 | 30.54 |
| 01/09/2026 17:35 | 12336 | 30.54 |
| 01/09/2026 17:35 | 9028 | 30.54 |
| 01/09/2026 17:35 | 5852 | 30.54 |
| 01/09/2026 17:35 | 1109 | 30.54 |
| 01/09/2026 17:35 | 3126 | 30.54 |
| 01/09/2026 17:35 | 1109 | 30.54 |
| 01/09/2026 17:35 | 1109 | 30.54 |
| 01/09/2026 17:35 | 2638 | 30.54 |
| 01/09/2026 17:35 | 1859 | 30.54 |
| 01/09/2026 17:35 | 409 | 30.54 |
| 01/09/2026 17:35 | 858 | 30.54 |
| 01/09/2026 17:35 | 9820 | 30.54 |
| 01/09/2026 17:35 | 1756 | 30.54 |
| 01/09/2026 17:35 | 197 | 30.54 |
| 01/09/2026 17:35 | 28 | 30.54 |
| 01/09/2026 17:35 | 1440 | 30.54 |
| 01/09/2026 17:35 | 200 | 30.54 |
| 01/09/2026 17:35 | 1000 | 30.54 |
| 01/09/2026 17:35 | 1340 | 30.54 |
| 01/09/2026 17:35 | 1463 | 30.54 |
| 01/09/2026 17:35 | 176 | 30.54 |
| 01/09/2026 17:35 | 3969 | 30.54 |
| 01/09/2026 17:35 | 1569 | 30.54 |
| 01/09/2026 17:35 | 24262 | 30.54 |
| 01/09/2026 17:35 | 1200 | 30.54 |
| 01/09/2026 17:35 | 128 | 30.54 |
| 01/09/2026 17:35 | 300 | 30.54 |
| 01/09/2026 17:35 | 1683 | 30.54 |
| 01/09/2026 17:35 | 5693 | 30.54 |
| 01/09/2026 17:35 | 3908 | 30.54 |
| 01/09/2026 17:35 | 2638 | 30.54 |
| 01/09/2026 17:35 | 10668 | 30.54 |
| 01/09/2026 17:35 | 50 | 30.54 |
| 01/09/2026 17:35 | 1005 | 30.54 |
| 01/09/2026 17:35 | 995 | 30.54 |
| 01/09/2026 17:35 | 4633 | 30.54 |
| 01/09/2026 17:35 | 956 | 30.54 |
| 01/09/2026 17:35 | 1177 | 30.54 |
| 01/09/2026 17:35 | 500 | 30.54 |
| 01/09/2026 17:35 | 1191 | 30.54 |
| 01/09/2026 17:35 | 210 | 30.54 |
| 01/09/2026 17:35 | 7387 | 30.54 |
| 01/09/2026 17:35 | 5217 | 30.54 |
| 01/09/2026 17:35 | 2270 | 30.54 |
| 01/09/2026 17:35 | 6347 | 30.54 |
| 01/09/2026 17:35 | 2003 | 30.54 |
| 01/09/2026 17:35 | 80 | 30.54 |
| 01/09/2026 17:35 | 4940 | 30.54 |
| 01/09/2026 17:35 | 28385 | 30.54 |
| 01/09/2026 17:35 | 13720 | 30.54 |
| 01/09/2026 17:35 | 13493 | 30.54 |
| 01/09/2026 17:35 | 6925 | 30.54 |
| 01/09/2026 17:35 | 9989 | 30.54 |
| 01/09/2026 17:35 | 5729 | 30.54 |
| 01/09/2026 17:35 | 10152 | 30.54 |
| 01/09/2026 17:35 | 1578 | 30.54 |
| 01/09/2026 17:35 | 5738 | 30.54 |
| 01/09/2026 17:35 | 2166 | 30.54 |
| 01/09/2026 17:35 | 6974 | 30.54 |
| 01/09/2026 17:35 | 7398 | 30.54 |
| 01/09/2026 17:35 | 3311 | 30.54 |
| 01/09/2026 17:35 | 1733 | 30.54 |
| 01/09/2026 17:35 | 1731 | 30.54 |
| 01/09/2026 17:35 | 1984 | 30.54 |
| 01/09/2026 17:35 | 2443 | 30.54 |
| 01/09/2026 17:35 | 3311 | 30.54 |
| 01/09/2026 17:35 | 580 | 30.54 |
| 01/09/2026 17:35 | 39476 | 30.54 |
| 01/09/2026 17:35 | 2680 | 30.54 |
| 01/09/2026 17:35 | 3679 | 30.54 |
| 01/09/2026 17:35 | 301 | 30.54 |
| 01/09/2026 17:35 | 3312 | 30.54 |
| 01/09/2026 17:35 | 41703 | 30.54 |
| 01/09/2026 17:35 | 1104 | 30.54 |
| 01/09/2026 17:35 | 3311 | 30.54 |
| 01/09/2026 17:35 | 844 | 30.54 |
| 01/09/2026 17:35 | 3495 | 30.54 |
| 01/09/2026 17:35 | 2759 | 30.54 |
| 01/09/2026 17:35 | 1081 | 30.54 |
| 01/09/2026 17:35 | 20323 | 30.54 |
| 01/09/2026 17:35 | 3311 | 30.54 |
| 01/09/2026 17:35 | 2003 | 30.54 |
| 01/09/2026 17:35 | 3311 | 30.54 |
| 01/09/2026 17:35 | 3679 | 30.54 |
| 01/09/2026 17:35 | 4598 | 30.54 |
| 01/09/2026 17:35 | 1494 | 30.54 |
| 01/09/2026 17:35 | 6278 | 30.54 |
| 01/09/2026 17:35 | 4599 | 30.54 |
| 01/09/2026 17:35 | 4599 | 30.54 |
| 01/09/2026 17:35 | 4599 | 30.54 |
| 01/09/2026 17:35 | 4599 | 30.54 |
| 01/09/2026 17:35 | 4599 | 30.54 |
| 01/09/2026 17:35 | 4599 | 30.54 |
| 01/09/2026 17:35 | 8239 | 30.54 |
| 01/09/2026 17:35 | 46826 | 30.54 |
| 01/09/2026 17:35 | 1720 | 30.54 |
| 01/09/2026 17:35 | 112 | 30.54 |
| 01/09/2026 17:35 | 7249 | 30.54 |
| 01/09/2026 17:35 | 2832 | 30.54 |
| 01/09/2026 17:35 | 847 | 30.54 |
| 01/09/2026 17:35 | 841 | 30.54 |
| 01/09/2026 17:35 | 13194 | 30.54 |
| 01/09/2026 17:35 | 6746 | 30.54 |
| 01/09/2026 17:35 | 10542 | 30.54 |
| 01/09/2026 17:35 | 1924 | 30.54 |
| 01/09/2026 17:35 | 8259 | 30.54 |
| 01/09/2026 17:35 | 1644 | 30.54 |
| 01/09/2026 17:35 | 17532 | 30.54 |
| 01/09/2026 17:35 | 69772 | 30.54 |
| 01/09/2026 17:35 | 23993 | 30.54 |
| 01/09/2026 17:35 | 8533 | 30.54 |
| 01/09/2026 17:35 | 367 | 30.54 |
| 01/09/2026 17:35 | 450 | 30.54 |
| 01/09/2026 17:35 | 5090 | 30.54 |
| 01/09/2026 17:35 | 65 | 30.54 |
| 01/09/2026 17:35 | 4001 | 30.54 |
| 01/09/2026 17:35 | 10447 | 30.54 |
| 01/09/2026 17:35 | 9783 | 30.54 |
| 01/09/2026 17:35 | 949 | 30.54 |
| 01/09/2026 17:35 | 1486 | 30.54 |
| 01/09/2026 17:35 | 800 | 30.54 |
| 01/09/2026 17:35 | 138 | 30.54 |
| 01/09/2026 17:35 | 246 | 30.54 |
| 01/09/2026 17:35 | 2397 | 30.54 |
| 01/09/2026 17:35 | 300 | 30.54 |
| 01/09/2026 17:35 | 2287 | 30.54 |
| 01/09/2026 17:35 | 8687 | 30.54 |
| 01/09/2026 17:35 | 593 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 3019 | 30.54 |
| 01/09/2026 17:35 | 56192 | 30.54 |
| 01/09/2026 17:35 | 312 | 30.54 |
| 01/09/2026 17:35 | 1833 | 30.54 |
| 01/09/2026 17:35 | 780 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 700 | 30.54 |
| 01/09/2026 17:35 | 7157 | 30.54 |
| 01/09/2026 17:35 | 7157 | 30.54 |
| 01/09/2026 17:35 | 16250 | 30.54 |
| 01/09/2026 17:35 | 3451 | 30.54 |
| 01/09/2026 17:35 | 4 | 30.54 |
| 01/09/2026 17:35 | 4 | 30.54 |
| 01/09/2026 17:35 | 7 | 30.54 |
| 01/09/2026 17:35 | 1 | 30.54 |
| 01/09/2026 17:35 | 22197 | 30.54 |
| 01/09/2026 17:35 | 3222 | 30.54 |
| 01/09/2026 17:35 | 224 | 30.54 |
| 01/09/2026 17:35 | 654 | 30.54 |
| 01/09/2026 17:35 | 10243 | 30.54 |
| 01/09/2026 17:35 | 8777 | 30.54 |
| 01/09/2026 17:35 | 14663 | 30.54 |
| 01/09/2026 17:35 | 8445 | 30.54 |
| 01/09/2026 17:35 | 190 | 30.54 |
| 01/09/2026 17:35 | 279 | 30.54 |
| 01/09/2026 17:35 | 183 | 30.54 |
| 01/09/2026 17:35 | 40 | 30.54 |
| 01/09/2026 17:35 | 3109 | 30.54 |
| 01/09/2026 17:35 | 5522 | 30.54 |
| 01/09/2026 17:35 | 1198 | 30.54 |
| 01/09/2026 17:35 | 477 | 30.54 |
| 01/09/2026 17:35 | 2251 | 30.54 |
| 01/09/2026 17:35 | 2348 | 30.54 |
| 01/09/2026 17:35 | 981 | 30.54 |
| 01/09/2026 17:35 | 1789 | 30.54 |
| 01/09/2026 17:35 | 1 | 30.54 |
| 01/09/2026 17:35 | 3 | 30.54 |
| 01/09/2026 17:35 | 1083 | 30.54 |
| 01/09/2026 17:35 | 835 | 30.54 |
| 01/09/2026 17:35 | 190 | 30.54 |
| 01/09/2026 17:35 | 386 | 30.54 |
| 01/09/2026 17:35 | 2164 | 30.54 |
| 01/09/2026 17:35 | 259 | 30.54 |
| 01/09/2026 17:35 | 2398 | 30.54 |
| 01/09/2026 17:35 | 569 | 30.54 |
| 01/09/2026 17:35 | 18 | 30.54 |
| 01/09/2026 17:35 | 719 | 30.54 |
| 01/09/2026 17:35 | 7 | 30.54 |
| 01/09/2026 17:35 | 1023 | 30.54 |
| 01/09/2026 17:35 | 2679 | 30.54 |
| 01/09/2026 17:35 | 17478 | 30.54 |
| 01/09/2026 17:35 | 43 | 30.54 |
| 01/09/2026 17:35 | 828 | 30.54 |
| 01/09/2026 17:35 | 47 | 30.54 |
| 01/09/2026 17:35 | 14 | 30.54 |
| 01/09/2026 17:35 | 7286 | 30.54 |
| 01/09/2026 17:35 | 209 | 30.54 |
| 01/09/2026 17:35 | 172 | 30.54 |
| 01/09/2026 17:35 | 400 | 30.54 |
| 01/09/2026 17:35 | 468 | 30.54 |
| 01/09/2026 17:35 | 1624 | 30.54 |
| 01/09/2026 17:35 | 5618 | 30.54 |
| 01/09/2026 17:35 | 163 | 30.54 |
| 01/09/2026 17:35 | 177 | 30.54 |
| 01/09/2026 17:35 | 7604 | 30.54 |
| 01/09/2026 17:35 | 3249 | 30.54 |
| 01/09/2026 17:35 | 4115 | 30.54 |
| 01/09/2026 17:35 | 63 | 30.54 |
| 01/09/2026 17:35 | 557 | 30.54 |
| 01/09/2026 17:35 | 30254 | 30.54 |
| 01/09/2026 17:35 | 10114 | 30.54 |
| 01/09/2026 17:35 | 76 | 30.54 |
| 01/09/2026 17:35 | 599 | 30.54 |
| 01/09/2026 17:35 | 398 | 30.54 |
| 01/09/2026 17:35 | 19672 | 30.54 |
| 01/09/2026 17:35 | 1 | 30.54 |
| 01/09/2026 17:35 | 16527 | 30.54 |
| 01/09/2026 17:35 | 300 | 30.54 |
| 01/09/2026 17:29 | 111 | 30.59 |
| 01/09/2026 17:29 | 353 | 30.59 |
| 01/09/2026 17:29 | 422 | 30.59 |
| 01/09/2026 17:29 | 408 | 30.59 |
| 01/09/2026 17:29 | 417 | 30.59 |
| 01/09/2026 17:29 | 43 | 30.59 |
| 01/09/2026 17:29 | 315 | 30.59 |
| 01/09/2026 17:29 | 90 | 30.59 |
| 01/09/2026 17:29 | 132 | 30.585 |
| 01/09/2026 17:29 | 186 | 30.585 |
| 01/09/2026 17:29 | 242 | 30.585 |
| 01/09/2026 17:29 | 427 | 30.585 |
| 01/09/2026 17:29 | 841 | 30.585 |
| 01/09/2026 17:29 | 1474 | 30.585 |
| 01/09/2026 17:29 | 806 | 30.585 |
| 01/09/2026 17:29 | 427 | 30.585 |
| 01/09/2026 17:29 | 1474 | 30.585 |
| 01/09/2026 17:29 | 2 | 30.58 |
| 01/09/2026 17:29 | 7 | 30.585 |
| 01/09/2026 17:29 | 8 | 30.59 |
| 01/09/2026 17:29 | 1474 | 30.59 |
| 01/09/2026 17:29 | 1037 | 30.59 |
| 01/09/2026 17:28 | 525 | 30.595 |
| 01/09/2026 17:28 | 949 | 30.595 |
| 01/09/2026 17:28 | 200 | 30.595 |
| 01/09/2026 17:28 | 601 | 30.59 |
| 01/09/2026 17:28 | 1474 | 30.59 |
| 01/09/2026 17:28 | 1 | 30.59 |
| 01/09/2026 17:28 | 539 | 30.59 |
| 01/09/2026 17:28 | 1474 | 30.59 |
| 01/09/2026 17:28 | 372 | 30.59 |
| 01/09/2026 17:28 | 242 | 30.59 |
| 01/09/2026 17:28 | 127 | 30.59 |
| 01/09/2026 17:28 | 429 | 30.59 |
| 01/09/2026 17:28 | 1037 | 30.59 |
| 01/09/2026 17:28 | 180 | 30.59 |
| 01/09/2026 17:28 | 1294 | 30.59 |
| 01/09/2026 17:28 | 340 | 30.585 |
| 01/09/2026 17:28 | 47 | 30.585 |
| 01/09/2026 17:28 | 125 | 30.58 |
| 01/09/2026 17:28 | 409 | 30.58 |
| 01/09/2026 17:28 | 1000 | 30.58 |
| 01/09/2026 17:28 | 37 | 30.58 |
| 01/09/2026 17:28 | 1000 | 30.58 |
| 01/09/2026 17:28 | 474 | 30.58 |
| 01/09/2026 17:28 | 1000 | 30.58 |
| 01/09/2026 17:28 | 1000 | 30.58 |
| 01/09/2026 17:28 | 1000 | 30.58 |
| 01/09/2026 17:28 | 1000 | 30.58 |
| 01/09/2026 17:28 | 474 | 30.58 |
| 01/09/2026 17:28 | 1000 | 30.58 |
| 01/09/2026 17:28 | 1000 | 30.58 |
| 01/09/2026 17:28 | 1000 | 30.58 |
| 01/09/2026 17:28 | 474 | 30.58 |
| 01/09/2026 17:28 | 1000 | 30.58 |
| 01/09/2026 17:28 | 1000 | 30.58 |
| 01/09/2026 17:28 | 1000 | 30.58 |
| 01/09/2026 17:28 | 132 | 30.58 |
| 01/09/2026 17:28 | 317 | 30.58 |
| 01/09/2026 17:28 | 869 | 30.58 |
| 01/09/2026 17:28 | 131 | 30.58 |
| 01/09/2026 17:27 | 1 | 30.575 |
| 01/09/2026 17:27 | 919 | 30.575 |
| 01/09/2026 17:27 | 328 | 30.575 |
| 01/09/2026 17:27 | 1062 | 30.575 |
| 01/09/2026 17:27 | 22 | 30.575 |
| 01/09/2026 17:27 | 157 | 30.575 |
| 01/09/2026 17:27 | 255 | 30.575 |
| 01/09/2026 17:27 | 248 | 30.575 |
| 01/09/2026 17:27 | 252 | 30.575 |
| 01/09/2026 17:27 | 300 | 30.575 |
| 01/09/2026 17:27 | 754 | 30.575 |
| 01/09/2026 17:27 | 1037 | 30.575 |
| 01/09/2026 17:26 | 1588 | 30.57 |
| 01/09/2026 17:26 | 594 | 30.57 |
| 01/09/2026 17:26 | 441 | 30.57 |
| 01/09/2026 17:26 | 387 | 30.57 |
| 01/09/2026 17:26 | 379 | 30.57 |
| 01/09/2026 17:26 | 532 | 30.575 |
| 01/09/2026 17:26 | 24 | 30.575 |
| 01/09/2026 17:26 | 252 | 30.575 |
| 01/09/2026 17:25 | 50 | 30.58 |
| 01/09/2026 17:25 | 28 | 30.58 |
| 01/09/2026 17:25 | 243 | 30.58 |
| 01/09/2026 17:25 | 186 | 30.58 |
| 01/09/2026 17:25 | 28 | 30.58 |
| 01/09/2026 17:25 | 22 | 30.58 |
| 01/09/2026 17:25 | 193 | 30.58 |
| 01/09/2026 17:25 | 252 | 30.58 |
| 01/09/2026 17:25 | 205 | 30.58 |
| 01/09/2026 17:25 | 443 | 30.585 |
| 01/09/2026 17:25 | 252 | 30.585 |
| 01/09/2026 17:25 | 1011 | 30.585 |
| 01/09/2026 17:25 | 294 | 30.585 |
| 01/09/2026 17:25 | 526 | 30.585 |
| 01/09/2026 17:25 | 1474 | 30.585 |
| 01/09/2026 17:25 | 887 | 30.59 |
| 01/09/2026 17:25 | 11 | 30.59 |
| 01/09/2026 17:25 | 252 | 30.59 |
| 01/09/2026 17:25 | 820 | 30.59 |
| 01/09/2026 17:25 | 1030 | 30.59 |
| 01/09/2026 17:25 | 256 | 30.585 |
| 01/09/2026 17:25 | 199 | 30.585 |
| 01/09/2026 17:25 | 327 | 30.585 |
| 01/09/2026 17:25 | 1474 | 30.585 |
| 01/09/2026 17:25 | 500 | 30.59 |
| 01/09/2026 17:24 | 14 | 30.59 |
| 01/09/2026 17:24 | 440 | 30.59 |
| 01/09/2026 17:24 | 407 | 30.59 |
| 01/09/2026 17:24 | 434 | 30.59 |
| 01/09/2026 17:24 | 1474 | 30.59 |
| 01/09/2026 17:24 | 943 | 30.595 |
| 01/09/2026 17:24 | 252 | 30.595 |
| 01/09/2026 17:24 | 1474 | 30.595 |
| 01/09/2026 17:24 | 150 | 30.605 |
| 01/09/2026 17:24 | 665 | 30.60 |
| 01/09/2026 17:24 | 268 | 30.60 |
| 01/09/2026 17:24 | 58 | 30.60 |
| 01/09/2026 17:24 | 5 | 30.595 |
| 01/09/2026 17:24 | 195 | 30.595 |
| 01/09/2026 17:23 | 25 | 30.595 |
| 01/09/2026 17:23 | 140 | 30.595 |
| 01/09/2026 17:23 | 70 | 30.595 |
| 01/09/2026 17:23 | 325 | 30.60 |
| 01/09/2026 17:23 | 40 | 30.60 |
| 01/09/2026 17:23 | 252 | 30.60 |
| 01/09/2026 17:23 | 325 | 30.60 |
| 01/09/2026 17:23 | 121 | 30.60 |
| 01/09/2026 17:23 | 252 | 30.60 |
| 01/09/2026 17:23 | 63 | 30.60 |
| 01/09/2026 17:23 | 262 | 30.60 |
| 01/09/2026 17:23 | 75 | 30.60 |
| 01/09/2026 17:23 | 200 | 30.60 |
| 01/09/2026 17:23 | 50 | 30.60 |
| 01/09/2026 17:22 | 240 | 30.60 |
| 01/09/2026 17:22 | 21 | 30.60 |
| 01/09/2026 17:22 | 13 | 30.595 |
| 01/09/2026 17:22 | 15 | 30.595 |
| 01/09/2026 17:22 | 683 | 30.595 |
| 01/09/2026 17:22 | 438 | 30.595 |
| 01/09/2026 17:22 | 73 | 30.595 |
| 01/09/2026 17:22 | 1037 | 30.595 |
| 01/09/2026 17:22 | 252 | 30.59 |
| 01/09/2026 17:22 | 1474 | 30.59 |
| 01/09/2026 17:22 | 1474 | 30.59 |
| 01/09/2026 17:22 | 128 | 30.59 |
| 01/09/2026 17:22 | 235 | 30.59 |
| 01/09/2026 17:22 | 13 | 30.59 |
| 01/09/2026 17:22 | 1000 | 30.59 |
| 01/09/2026 17:22 | 200 | 30.585 |
| 01/09/2026 17:22 | 22 | 30.585 |
| 01/09/2026 17:22 | 140 | 30.585 |
| 01/09/2026 17:22 | 280 | 30.585 |
| 01/09/2026 17:22 | 170 | 30.58 |
| 01/09/2026 17:22 | 1474 | 30.58 |
| 01/09/2026 17:22 | 3 | 30.585 |
| 01/09/2026 17:22 | 252 | 30.585 |
| 01/09/2026 17:21 | 438 | 30.59 |
| 01/09/2026 17:21 | 812 | 30.59 |
| 01/09/2026 17:21 | 200 | 30.585 |
| 01/09/2026 17:21 | 40 | 30.59 |
| 01/09/2026 17:21 | 16 | 30.595 |
| 01/09/2026 17:21 | 62 | 30.595 |
| 01/09/2026 17:21 | 8 | 30.605 |
| 01/09/2026 17:20 | 240 | 30.605 |
| 01/09/2026 17:20 | 959 | 30.605 |
| 01/09/2026 17:20 | 371 | 30.605 |
| 01/09/2026 17:20 | 54 | 30.605 |
| 01/09/2026 17:20 | 763 | 30.605 |
| 01/09/2026 17:20 | 84 | 30.605 |
| 01/09/2026 17:20 | 441 | 30.605 |
| 01/09/2026 17:20 | 939 | 30.605 |
| 01/09/2026 17:20 | 1037 | 30.605 |
| 01/09/2026 17:20 | 1474 | 30.605 |
| 01/09/2026 17:20 | 941 | 30.60 |
| 01/09/2026 17:20 | 120 | 30.60 |
| 01/09/2026 17:20 | 917 | 30.60 |
| 01/09/2026 17:20 | 1474 | 30.60 |
| 01/09/2026 17:20 | 230 | 30.595 |
| 01/09/2026 17:20 | 177 | 30.595 |
| 01/09/2026 17:20 | 507 | 30.59 |
| 01/09/2026 17:20 | 1013 | 30.59 |
| 01/09/2026 17:20 | 24 | 30.59 |
| 01/09/2026 17:20 | 1037 | 30.59 |
| 01/09/2026 17:20 | 40 | 30.59 |
| 01/09/2026 17:20 | 446 | 30.59 |
| 01/09/2026 17:20 | 305 | 30.59 |
| 01/09/2026 17:20 | 434 | 30.59 |
| 01/09/2026 17:20 | 445 | 30.59 |
| 01/09/2026 17:20 | 446 | 30.59 |
| 01/09/2026 17:20 | 1474 | 30.59 |
| 01/09/2026 17:19 | 112 | 30.60 |
| 01/09/2026 17:19 | 1000 | 30.60 |
| 01/09/2026 17:19 | 442 | 30.60 |
| 01/09/2026 17:19 | 75 | 30.61 |
| 01/09/2026 17:19 | 28 | 30.61 |
| 01/09/2026 17:19 | 252 | 30.61 |
| 01/09/2026 17:19 | 785 | 30.61 |
| 01/09/2026 17:19 | 252 | 30.61 |
| 01/09/2026 17:18 | 564 | 30.61 |
| 01/09/2026 17:18 | 100 | 30.61 |
| 01/09/2026 17:18 | 24 | 30.61 |
| 01/09/2026 17:18 | 1037 | 30.61 |
| 01/09/2026 17:18 | 1037 | 30.605 |
| 01/09/2026 17:18 | 14 | 30.605 |
| 01/09/2026 17:18 | 179 | 30.605 |
| 01/09/2026 17:18 | 601 | 30.605 |
| 01/09/2026 17:18 | 1037 | 30.605 |
| 01/09/2026 17:18 | 56 | 30.60 |
| 01/09/2026 17:18 | 532 | 30.60 |
| 01/09/2026 17:18 | 426 | 30.60 |
| 01/09/2026 17:18 | 106 | 30.60 |
| 01/09/2026 17:17 | 446 | 30.60 |
| 01/09/2026 17:17 | 1374 | 30.60 |
| 01/09/2026 17:17 | 100 | 30.60 |
| 01/09/2026 17:17 | 84 | 30.60 |
| 01/09/2026 17:17 | 1222 | 30.61 |
| 01/09/2026 17:17 | 328 | 30.61 |
| 01/09/2026 17:17 | 260 | 30.61 |
| 01/09/2026 17:17 | 1474 | 30.61 |
| 01/09/2026 17:17 | 36 | 30.615 |
| 01/09/2026 17:16 | 5 | 30.615 |
| 01/09/2026 17:16 | 125 | 30.615 |
| 01/09/2026 17:16 | 109 | 30.615 |
| 01/09/2026 17:16 | 334 | 30.615 |
| 01/09/2026 17:16 | 10 | 30.615 |
| 01/09/2026 17:16 | 15 | 30.615 |
| 01/09/2026 17:16 | 601 | 30.615 |
| 01/09/2026 17:16 | 252 | 30.615 |
| 01/09/2026 17:16 | 177 | 30.615 |
| 01/09/2026 17:16 | 10 | 30.615 |
| 01/09/2026 17:16 | 1474 | 30.615 |
| 01/09/2026 17:16 | 15 | 30.615 |
| 01/09/2026 17:16 | 1249 | 30.61 |
| 01/09/2026 17:16 | 863 | 30.61 |
| 01/09/2026 17:16 | 15 | 30.61 |
| 01/09/2026 17:15 | 325 | 30.605 |
| 01/09/2026 17:15 | 100 | 30.605 |
| 01/09/2026 17:15 | 325 | 30.61 |
| 01/09/2026 17:15 | 809 | 30.615 |
| 01/09/2026 17:15 | 252 | 30.61 |
| 01/09/2026 17:15 | 635 | 30.61 |
| 01/09/2026 17:15 | 125 | 30.61 |
| 01/09/2026 17:15 | 714 | 30.61 |
| 01/09/2026 17:15 | 900 | 30.61 |
| 01/09/2026 17:15 | 449 | 30.61 |
| 01/09/2026 17:15 | 21 | 30.61 |
| 01/09/2026 17:15 | 381 | 30.61 |
| 01/09/2026 17:15 | 1474 | 30.61 |
| 01/09/2026 17:15 | 450 | 30.61 |
| 01/09/2026 17:15 | 1474 | 30.615 |
| 01/09/2026 17:15 | 1 | 30.615 |
| 01/09/2026 17:15 | 75 | 30.61 |
| 01/09/2026 17:15 | 5 | 30.61 |
| 01/09/2026 17:15 | 300 | 30.605 |
| 01/09/2026 17:14 | 458 | 30.60 |
| 01/09/2026 17:14 | 45 | 30.60 |
| 01/09/2026 17:14 | 354 | 30.595 |
| 01/09/2026 17:14 | 435 | 30.595 |
| 01/09/2026 17:14 | 431 | 30.595 |
| 01/09/2026 17:14 | 373 | 30.595 |
| 01/09/2026 17:14 | 450 | 30.595 |
| 01/09/2026 17:14 | 56 | 30.595 |
| 01/09/2026 17:14 | 325 | 30.595 |
| 01/09/2026 17:14 | 1474 | 30.595 |
| 01/09/2026 17:14 | 252 | 30.60 |
| 01/09/2026 17:14 | 1174 | 30.595 |
| 01/09/2026 17:14 | 526 | 30.595 |
| 01/09/2026 17:14 | 1474 | 30.595 |
| 01/09/2026 17:13 | 325 | 30.59 |
| 01/09/2026 17:13 | 252 | 30.59 |
| 01/09/2026 17:13 | 1474 | 30.59 |
| 01/09/2026 17:13 | 1474 | 30.59 |
| 01/09/2026 17:13 | 450 | 30.59 |
| 01/09/2026 17:13 | 325 | 30.59 |
| 01/09/2026 17:13 | 286 | 30.59 |
| 01/09/2026 17:13 | 196 | 30.59 |
| 01/09/2026 17:13 | 230 | 30.59 |
| 01/09/2026 17:13 | 26 | 30.59 |
| 01/09/2026 17:13 | 325 | 30.59 |
| 01/09/2026 17:13 | 400 | 30.585 |
| 01/09/2026 17:13 | 640 | 30.585 |
| 01/09/2026 17:13 | 252 | 30.58 |
| 01/09/2026 17:13 | 16 | 30.58 |
| 01/09/2026 17:13 | 252 | 30.58 |
| 01/09/2026 17:13 | 1120 | 30.58 |
| 01/09/2026 17:13 | 325 | 30.58 |
| 01/09/2026 17:13 | 1474 | 30.58 |
| 01/09/2026 17:13 | 132 | 30.58 |
| 01/09/2026 17:13 | 252 | 30.58 |
| 01/09/2026 17:13 | 1025 | 30.58 |
| 01/09/2026 17:13 | 1474 | 30.58 |
| 01/09/2026 17:13 | 420 | 30.58 |
| 01/09/2026 17:13 | 632 | 30.58 |
| 01/09/2026 17:13 | 427 | 30.58 |
| 01/09/2026 17:13 | 1099 | 30.58 |
| 01/09/2026 17:13 | 1474 | 30.58 |
| 01/09/2026 17:13 | 25 | 30.58 |
| 01/09/2026 17:13 | 140 | 30.58 |
| 01/09/2026 17:13 | 4 | 30.58 |
| 01/09/2026 17:13 | 175 | 30.58 |
| 01/09/2026 17:13 | 150 | 30.58 |
| 01/09/2026 17:13 | 325 | 30.585 |
| 01/09/2026 17:13 | 325 | 30.59 |
| 01/09/2026 17:13 | 500 | 30.595 |
| 01/09/2026 17:13 | 500 | 30.595 |
| 01/09/2026 17:13 | 450 | 30.595 |
| 01/09/2026 17:13 | 1037 | 30.595 |
| 01/09/2026 17:13 | 500 | 30.60 |
| 01/09/2026 17:13 | 500 | 30.60 |
| 01/09/2026 17:13 | 1200 | 30.60 |
| 01/09/2026 17:13 | 250 | 30.60 |
| 01/09/2026 17:13 | 500 | 30.60 |
| 01/09/2026 17:13 | 300 | 30.60 |
| 01/09/2026 17:13 | 1037 | 30.60 |
| 01/09/2026 17:13 | 31 | 30.605 |
| 01/09/2026 17:12 | 500 | 30.61 |
| 01/09/2026 17:12 | 14 | 30.61 |
| 01/09/2026 17:12 | 15 | 30.61 |
| 01/09/2026 17:12 | 31 | 30.61 |
| 01/09/2026 17:12 | 36 | 30.61 |
| 01/09/2026 17:12 | 4711 | 30.61 |
| 01/09/2026 17:12 | 568 | 30.61 |
| 01/09/2026 17:12 | 1 | 30.61 |
| 01/09/2026 17:12 | 11 | 30.61 |
| 01/09/2026 17:12 | 5 | 30.61 |
| 01/09/2026 17:12 | 294 | 30.61 |
| 01/09/2026 17:12 | 676 | 30.61 |
| 01/09/2026 17:12 | 3407 | 30.62 |
| 01/09/2026 17:12 | 20 | 30.62 |
| 01/09/2026 17:12 | 21 | 30.62 |
| 01/09/2026 17:12 | 20 | 30.62 |
| 01/09/2026 17:12 | 1609 | 30.62 |
| 01/09/2026 17:12 | 164 | 30.62 |
| 01/09/2026 17:12 | 278 | 30.62 |
| 01/09/2026 17:12 | 145 | 30.62 |
| 01/09/2026 17:12 | 303 | 30.62 |
| 01/09/2026 17:12 | 15 | 30.615 |
| 01/09/2026 17:12 | 1474 | 30.615 |
| 01/09/2026 17:12 | 1600 | 30.615 |
| 01/09/2026 17:12 | 228 | 30.615 |
| 01/09/2026 17:12 | 233 | 30.615 |
| 01/09/2026 17:12 | 309 | 30.615 |
| 01/09/2026 17:11 | 269 | 30.615 |
| 01/09/2026 17:11 | 546 | 30.615 |
| 01/09/2026 17:11 | 1180 | 30.615 |
| 01/09/2026 17:11 | 800 | 30.615 |
| 01/09/2026 17:11 | 800 | 30.615 |
| 01/09/2026 17:11 | 26 | 30.615 |
| 01/09/2026 17:11 | 159 | 30.615 |
| 01/09/2026 17:11 | 379 | 30.615 |
| 01/09/2026 17:11 | 160 | 30.615 |
| 01/09/2026 17:11 | 451 | 30.615 |
| 01/09/2026 17:11 | 15 | 30.615 |
| 01/09/2026 17:11 | 252 | 30.615 |
| 01/09/2026 17:11 | 1474 | 30.615 |
| 01/09/2026 17:11 | 800 | 30.615 |
| 01/09/2026 17:11 | 451 | 30.615 |
| 01/09/2026 17:11 | 602 | 30.615 |
| 01/09/2026 17:11 | 800 | 30.615 |
| 01/09/2026 17:11 | 800 | 30.615 |
| 01/09/2026 17:11 | 21 | 30.615 |
| 01/09/2026 17:11 | 184 | 30.615 |
| 01/09/2026 17:11 | 113 | 30.615 |
| 01/09/2026 17:11 | 505 | 30.615 |
| 01/09/2026 17:11 | 5 | 30.615 |
| 01/09/2026 17:11 | 3120 | 30.615 |
| 01/09/2026 17:11 | 11 | 30.615 |
| 01/09/2026 17:11 | 2002 | 30.615 |
| 01/09/2026 17:11 | 5 | 30.615 |
| 01/09/2026 17:11 | 816 | 30.615 |
| 01/09/2026 17:11 | 451 | 30.62 |
| 01/09/2026 17:11 | 11 | 30.62 |
| 01/09/2026 17:11 | 412 | 30.62 |
| 01/09/2026 17:11 | 1062 | 30.62 |
| 01/09/2026 17:11 | 1310 | 30.62 |
| 01/09/2026 17:11 | 2 | 30.62 |
| 01/09/2026 17:11 | 535 | 30.62 |
| 01/09/2026 17:11 | 137 | 30.62 |
| 01/09/2026 17:11 | 1337 | 30.62 |
| 01/09/2026 17:11 | 196 | 30.62 |
| 01/09/2026 17:10 | 1277 | 30.62 |
| 01/09/2026 17:10 | 907 | 30.62 |
| 01/09/2026 17:10 | 567 | 30.62 |
| 01/09/2026 17:10 | 100 | 30.62 |
| 01/09/2026 17:10 | 333 | 30.62 |
| 01/09/2026 17:10 | 195 | 30.62 |
| 01/09/2026 17:10 | 426 | 30.62 |
| 01/09/2026 17:10 | 703 | 30.62 |
| 01/09/2026 17:10 | 199 | 30.62 |
| 01/09/2026 17:10 | 146 | 30.62 |
| 01/09/2026 17:10 | 53 | 30.62 |
| 01/09/2026 17:10 | 199 | 30.62 |
| 01/09/2026 17:10 | 1 | 30.62 |
| 01/09/2026 17:10 | 445 | 30.62 |
| 01/09/2026 17:10 | 185 | 30.62 |
| 01/09/2026 17:10 | 199 | 30.62 |
| 01/09/2026 17:10 | 199 | 30.62 |
| 01/09/2026 17:10 | 500 | 30.62 |
| 01/09/2026 17:10 | 500 | 30.62 |
| 01/09/2026 17:10 | 20 | 30.62 |
| 01/09/2026 17:10 | 21 | 30.625 |
| 01/09/2026 17:10 | 20 | 30.625 |
| 01/09/2026 17:10 | 664 | 30.625 |
| 01/09/2026 17:10 | 518 | 30.625 |
| 01/09/2026 17:09 | 15 | 30.62 |
| 01/09/2026 17:09 | 500 | 30.62 |
| 01/09/2026 17:09 | 10 | 30.62 |
| 01/09/2026 17:09 | 12 | 30.62 |
| 01/09/2026 17:09 | 500 | 30.62 |
| 01/09/2026 17:09 | 22 | 30.62 |
| 01/09/2026 17:09 | 10 | 30.625 |
| 01/09/2026 17:09 | 452 | 30.625 |
| 01/09/2026 17:09 | 252 | 30.625 |
| 01/09/2026 17:09 | 1474 | 30.625 |
| 01/09/2026 17:09 | 452 | 30.63 |
| 01/09/2026 17:09 | 1500 | 30.63 |
| 01/09/2026 17:09 | 9 | 30.63 |
| 01/09/2026 17:09 | 3239 | 30.63 |
| 01/09/2026 17:09 | 1474 | 30.63 |
| 01/09/2026 17:09 | 2743 | 30.63 |
| 01/09/2026 17:09 | 70 | 30.63 |
| 01/09/2026 17:08 | 2888 | 30.635 |
| 01/09/2026 17:08 | 337 | 30.635 |
| 01/09/2026 17:08 | 350 | 30.635 |
| 01/09/2026 17:08 | 28 | 30.635 |
| 01/09/2026 17:08 | 270 | 30.635 |
| 01/09/2026 17:08 | 360 | 30.635 |
| 01/09/2026 17:08 | 261 | 30.635 |
| 01/09/2026 17:08 | 237 | 30.635 |
| 01/09/2026 17:08 | 190 | 30.63 |
| 01/09/2026 17:08 | 5000 | 30.63 |
| 01/09/2026 17:08 | 909 | 30.625 |
| 01/09/2026 17:08 | 252 | 30.625 |
| 01/09/2026 17:08 | 1474 | 30.625 |
| 01/09/2026 17:08 | 252 | 30.625 |
| 01/09/2026 17:08 | 200 | 30.625 |
| 01/09/2026 17:07 | 200 | 30.62 |
| 01/09/2026 17:07 | 8 | 30.62 |
| 01/09/2026 17:07 | 10 | 30.62 |
| 01/09/2026 17:07 | 10 | 30.62 |
| 01/09/2026 17:07 | 3000 | 30.625 |
| 01/09/2026 17:07 | 288 | 30.63 |
| 01/09/2026 17:07 | 252 | 30.63 |
| 01/09/2026 17:07 | 197 | 30.63 |
| 01/09/2026 17:06 | 200 | 30.63 |
| 01/09/2026 17:06 | 177 | 30.63 |
| 01/09/2026 17:06 | 188 | 30.625 |
| 01/09/2026 17:06 | 344 | 30.625 |
| 01/09/2026 17:06 | 131 | 30.625 |
| 01/09/2026 17:06 | 5 | 30.62 |
| 01/09/2026 17:06 | 454 | 30.62 |
| 01/09/2026 17:06 | 8 | 30.62 |
| 01/09/2026 17:06 | 9 | 30.62 |
| 01/09/2026 17:06 | 500 | 30.62 |
| 01/09/2026 17:06 | 2277 | 30.62 |
| 01/09/2026 17:06 | 12 | 30.62 |
| 01/09/2026 17:06 | 440 | 30.62 |
| 01/09/2026 17:06 | 13 | 30.62 |
| 01/09/2026 17:06 | 384 | 30.62 |
| 01/09/2026 17:06 | 386 | 30.62 |
| 01/09/2026 17:06 | 252 | 30.625 |
| 01/09/2026 17:06 | 4 | 30.625 |
| 01/09/2026 17:06 | 5 | 30.625 |
| 01/09/2026 17:06 | 51 | 30.625 |
| 01/09/2026 17:06 | 485 | 30.625 |
| 01/09/2026 17:06 | 20 | 30.63 |
| 01/09/2026 17:06 | 56 | 30.63 |
| 01/09/2026 17:06 | 75 | 30.63 |
| 01/09/2026 17:06 | 101 | 30.63 |
| 01/09/2026 17:06 | 11 | 30.63 |
| 01/09/2026 17:06 | 4 | 30.63 |
| 01/09/2026 17:06 | 22 | 30.63 |
| 01/09/2026 17:06 | 325 | 30.635 |
| 01/09/2026 17:06 | 1474 | 30.635 |
| 01/09/2026 17:06 | 168 | 30.635 |
| 01/09/2026 17:06 | 15 | 30.635 |
| 01/09/2026 17:06 | 9 | 30.635 |
| 01/09/2026 17:06 | 7 | 30.635 |
| 01/09/2026 17:06 | 16 | 30.635 |
| 01/09/2026 17:06 | 139 | 30.635 |
| 01/09/2026 17:06 | 2004 | 30.635 |
| 01/09/2026 17:06 | 10 | 30.64 |
| 01/09/2026 17:06 | 21 | 30.64 |
| 01/09/2026 17:06 | 1361 | 30.64 |
| 01/09/2026 17:06 | 420 | 30.64 |
| 01/09/2026 17:06 | 252 | 30.645 |
| 01/09/2026 17:06 | 12 | 30.645 |
| 01/09/2026 17:06 | 252 | 30.645 |
| 01/09/2026 17:06 | 454 | 30.645 |
| 01/09/2026 17:06 | 1037 | 30.645 |
| 01/09/2026 17:06 | 20 | 30.645 |
| 01/09/2026 17:06 | 281 | 30.645 |
| 01/09/2026 17:06 | 24 | 30.645 |
| 01/09/2026 17:06 | 1155 | 30.645 |
| 01/09/2026 17:06 | 17 | 30.645 |
| 01/09/2026 17:06 | 281 | 30.645 |
| 01/09/2026 17:06 | 21 | 30.645 |
| 01/09/2026 17:06 | 17 | 30.64 |
| 01/09/2026 17:06 | 112 | 30.64 |
| 01/09/2026 17:06 | 196 | 30.64 |
| 01/09/2026 17:06 | 5 | 30.64 |
| 01/09/2026 17:05 | 17 | 30.635 |
| 01/09/2026 17:05 | 308 | 30.635 |
| 01/09/2026 17:05 | 22 | 30.635 |
| 01/09/2026 17:05 | 22 | 30.63 |
| 01/09/2026 17:05 | 252 | 30.63 |
| 01/09/2026 17:05 | 216 | 30.615 |
| 01/09/2026 17:05 | 21 | 30.62 |
| 01/09/2026 17:05 | 325 | 30.62 |
| 01/09/2026 17:05 | 3 | 30.62 |
| 01/09/2026 17:05 | 21 | 30.62 |
| 01/09/2026 17:04 | 325 | 30.625 |
| 01/09/2026 17:04 | 1474 | 30.625 |
| 01/09/2026 17:04 | 488 | 30.625 |
| 01/09/2026 17:04 | 20 | 30.625 |
| 01/09/2026 17:04 | 325 | 30.625 |
| 01/09/2026 17:04 | 488 | 30.625 |
| 01/09/2026 17:04 | 2244 | 30.625 |
| 01/09/2026 17:04 | 1275 | 30.625 |
| 01/09/2026 17:04 | 488 | 30.625 |
| 01/09/2026 17:04 | 1373 | 30.625 |
| 01/09/2026 17:04 | 101 | 30.625 |
| 01/09/2026 17:04 | 499 | 30.625 |
| 01/09/2026 17:04 | 800 | 30.625 |
| 01/09/2026 17:04 | 1600 | 30.625 |
| 01/09/2026 17:04 | 105 | 30.625 |
| 01/09/2026 17:04 | 500 | 30.625 |
| 01/09/2026 17:04 | 500 | 30.625 |
| 01/09/2026 17:04 | 500 | 30.625 |
| 01/09/2026 17:04 | 31 | 30.625 |
| 01/09/2026 17:04 | 423 | 30.625 |
| 01/09/2026 17:04 | 177 | 30.625 |
| 01/09/2026 17:04 | 500 | 30.625 |
| 01/09/2026 17:04 | 451 | 30.625 |
| 01/09/2026 17:04 | 15 | 30.625 |
| 01/09/2026 17:04 | 1036 | 30.625 |
| 01/09/2026 17:04 | 184 | 30.625 |
| 01/09/2026 17:04 | 12 | 30.625 |
| 01/09/2026 17:04 | 2553 | 30.62 |
| 01/09/2026 17:04 | 842 | 30.62 |
| 01/09/2026 17:04 | 395 | 30.62 |
| 01/09/2026 17:04 | 1600 | 30.62 |
| 01/09/2026 17:04 | 158 | 30.62 |
| 01/09/2026 17:04 | 800 | 30.62 |
| 01/09/2026 17:04 | 1079 | 30.62 |
| 01/09/2026 17:04 | 252 | 30.62 |
| 01/09/2026 17:04 | 131 | 30.62 |
| 01/09/2026 17:04 | 252 | 30.62 |
| 01/09/2026 17:04 | 1474 | 30.62 |
| 01/09/2026 17:04 | 1037 | 30.62 |
| 01/09/2026 17:04 | 976 | 30.62 |
| 01/09/2026 17:04 | 252 | 30.62 |
| 01/09/2026 17:03 | 252 | 30.62 |
| 01/09/2026 17:03 | 200 | 30.62 |
| 01/09/2026 17:03 | 822 | 30.62 |
| 01/09/2026 17:03 | 1429 | 30.62 |
| 01/09/2026 17:03 | 20 | 30.62 |
| 01/09/2026 17:03 | 22 | 30.62 |
| 01/09/2026 17:03 | 3 | 30.62 |
| 01/09/2026 17:03 | 90 | 30.62 |
| 01/09/2026 17:03 | 10 | 30.62 |
| 01/09/2026 17:03 | 40 | 30.625 |
| 01/09/2026 17:03 | 1 | 30.625 |
| 01/09/2026 17:03 | 1469 | 30.625 |
| 01/09/2026 17:03 | 799 | 30.62 |
| 01/09/2026 17:03 | 1254 | 30.62 |
| 01/09/2026 17:03 | 968 | 30.62 |
| 01/09/2026 17:03 | 55 | 30.62 |
| 01/09/2026 17:03 | 1419 | 30.62 |
| 01/09/2026 17:03 | 50 | 30.62 |
| 01/09/2026 17:03 | 4 | 30.615 |
| 01/09/2026 17:03 | 442 | 30.615 |
| 01/09/2026 17:03 | 88 | 30.615 |
| 01/09/2026 17:02 | 1488 | 30.62 |
| 01/09/2026 17:02 | 4 | 30.62 |
| 01/09/2026 17:02 | 2155 | 30.62 |
| 01/09/2026 17:02 | 325 | 30.625 |
| 01/09/2026 17:02 | 4548 | 30.625 |
| 01/09/2026 17:02 | 28 | 30.625 |
| 01/09/2026 17:02 | 252 | 30.625 |
| 01/09/2026 17:02 | 28 | 30.625 |
| 01/09/2026 17:02 | 435 | 30.625 |
| 01/09/2026 17:02 | 97 | 30.625 |
| 01/09/2026 17:02 | 228 | 30.625 |
| 01/09/2026 17:02 | 170 | 30.625 |
| 01/09/2026 17:02 | 155 | 30.625 |
| 01/09/2026 17:02 | 325 | 30.625 |
| 01/09/2026 17:02 | 994 | 30.625 |
| 01/09/2026 17:02 | 456 | 30.625 |
| 01/09/2026 17:02 | 50 | 30.625 |
| 01/09/2026 17:02 | 252 | 30.625 |
| 01/09/2026 17:02 | 23 | 30.625 |
| 01/09/2026 17:02 | 7 | 30.62 |
| 01/09/2026 17:02 | 170 | 30.62 |
| 01/09/2026 17:02 | 110 | 30.62 |
| 01/09/2026 17:02 | 517 | 30.615 |
| 01/09/2026 17:02 | 299 | 30.615 |
| 01/09/2026 17:02 | 3 | 30.615 |
| 01/09/2026 17:02 | 59 | 30.615 |
| 01/09/2026 17:02 | 30 | 30.62 |
| 01/09/2026 17:01 | 178 | 30.62 |
| 01/09/2026 17:01 | 423 | 30.62 |
| 01/09/2026 17:01 | 252 | 30.615 |
| 01/09/2026 17:01 | 75 | 30.615 |
| 01/09/2026 17:01 | 1399 | 30.615 |
| 01/09/2026 17:01 | 4 | 30.615 |
| 01/09/2026 17:01 | 6 | 30.615 |
| 01/09/2026 17:01 | 3 | 30.615 |
| 01/09/2026 17:01 | 3245 | 30.62 |
| 01/09/2026 17:01 | 74 | 30.62 |
| 01/09/2026 17:01 | 24 | 30.625 |
| 01/09/2026 17:01 | 12 | 30.625 |
| 01/09/2026 17:01 | 455 | 30.625 |
| 01/09/2026 17:01 | 1474 | 30.625 |
| 01/09/2026 17:01 | 252 | 30.625 |
| 01/09/2026 17:00 | 200 | 30.63 |
| 01/09/2026 17:00 | 398 | 30.63 |
| 01/09/2026 17:00 | 725 | 30.625 |
| 01/09/2026 17:00 | 93 | 30.625 |
| 01/09/2026 17:00 | 83 | 30.625 |
| 01/09/2026 17:00 | 423 | 30.625 |
| 01/09/2026 17:00 | 248 | 30.625 |
| 01/09/2026 17:00 | 252 | 30.625 |
| 01/09/2026 17:00 | 3 | 30.625 |
| 01/09/2026 17:00 | 15 | 30.625 |
| 01/09/2026 17:00 | 146 | 30.625 |
| 01/09/2026 17:00 | 12 | 30.625 |
| 01/09/2026 17:00 | 10 | 30.625 |
| 01/09/2026 17:00 | 500 | 30.625 |
| 01/09/2026 17:00 | 12 | 30.63 |
| 01/09/2026 17:00 | 9 | 30.63 |
| 01/09/2026 17:00 | 2051 | 30.63 |
| 01/09/2026 17:00 | 16 | 30.63 |
| 01/09/2026 17:00 | 3609 | 30.63 |
| 01/09/2026 17:00 | 2206 | 30.63 |
| 01/09/2026 17:00 | 599 | 30.635 |
| 01/09/2026 17:00 | 252 | 30.635 |
| 01/09/2026 17:00 | 1474 | 30.63 |
| 01/09/2026 17:00 | 818 | 30.63 |
| 01/09/2026 17:00 | 225 | 30.63 |
| 01/09/2026 17:00 | 5 | 30.63 |
| 01/09/2026 17:00 | 12 | 30.635 |
| 01/09/2026 17:00 | 455 | 30.635 |
| 01/09/2026 17:00 | 25 | 30.635 |
| 01/09/2026 17:00 | 12 | 30.635 |
| 01/09/2026 17:00 | 10 | 30.635 |
| 01/09/2026 17:00 | 10 | 30.635 |
| 01/09/2026 17:00 | 1608 | 30.635 |
| 01/09/2026 17:00 | 21 | 30.635 |
| 01/09/2026 17:00 | 23 | 30.635 |
| 01/09/2026 17:00 | 252 | 30.64 |
| 01/09/2026 17:00 | 14 | 30.64 |
| 01/09/2026 17:00 | 15 | 30.64 |
| 01/09/2026 17:00 | 3 | 30.64 |
| 01/09/2026 17:00 | 423 | 30.64 |
| 01/09/2026 17:00 | 392 | 30.645 |
| 01/09/2026 17:00 | 101 | 30.645 |
| 01/09/2026 17:00 | 456 | 30.645 |
| 01/09/2026 17:00 | 423 | 30.645 |
| 01/09/2026 16:59 | 5 | 30.645 |
| 01/09/2026 16:59 | 2048 | 30.645 |
| 01/09/2026 16:59 | 423 | 30.645 |
| 01/09/2026 16:59 | 724 | 30.645 |
| 01/09/2026 16:59 | 3 | 30.65 |
| 01/09/2026 16:59 | 15 | 30.65 |
| 01/09/2026 16:59 | 125 | 30.65 |
| 01/09/2026 16:59 | 194 | 30.65 |
| 01/09/2026 16:59 | 20 | 30.65 |
| 01/09/2026 16:59 | 21 | 30.65 |
| 01/09/2026 16:59 | 20 | 30.65 |
| 01/09/2026 16:59 | 198 | 30.655 |
| 01/09/2026 16:59 | 329 | 30.655 |
| 01/09/2026 16:59 | 625 | 30.655 |
| 01/09/2026 16:59 | 456 | 30.655 |
| 01/09/2026 16:59 | 234 | 30.66 |
| 01/09/2026 16:59 | 431 | 30.66 |
| 01/09/2026 16:59 | 455 | 30.66 |
| 01/09/2026 16:59 | 1474 | 30.66 |
| 01/09/2026 16:59 | 869 | 30.66 |
| 01/09/2026 16:59 | 15 | 30.655 |
| 01/09/2026 16:59 | 456 | 30.655 |
| 01/09/2026 16:59 | 252 | 30.655 |
| 01/09/2026 16:59 | 1474 | 30.655 |
| 01/09/2026 16:59 | 190 | 30.655 |
| 01/09/2026 16:59 | 177 | 30.655 |
| 01/09/2026 16:59 | 423 | 30.655 |
| 01/09/2026 16:59 | 311 | 30.65 |
| 01/09/2026 16:59 | 2526 | 30.645 |
| 01/09/2026 16:59 | 252 | 30.65 |
| 01/09/2026 16:58 | 920 | 30.65 |
| 01/09/2026 16:58 | 60 | 30.65 |
| 01/09/2026 16:58 | 798 | 30.65 |
| 01/09/2026 16:58 | 482 | 30.65 |
| 01/09/2026 16:58 | 146 | 30.65 |
| 01/09/2026 16:58 | 10 | 30.65 |
| 01/09/2026 16:58 | 423 | 30.65 |
| 01/09/2026 16:58 | 20 | 30.655 |
| 01/09/2026 16:58 | 1178 | 30.655 |
| 01/09/2026 16:58 | 10 | 30.655 |
| 01/09/2026 16:58 | 19 | 30.655 |
| 01/09/2026 16:58 | 1798 | 30.655 |
| 01/09/2026 16:58 | 423 | 30.655 |
| 01/09/2026 16:58 | 423 | 30.66 |
| 01/09/2026 16:58 | 1851 | 30.66 |
| 01/09/2026 16:58 | 2138 | 30.66 |
| 01/09/2026 16:58 | 743 | 30.66 |
| 01/09/2026 16:58 | 1180 | 30.66 |
| 01/09/2026 16:58 | 455 | 30.66 |
| 01/09/2026 16:58 | 109 | 30.66 |
| 01/09/2026 16:58 | 84 | 30.65 |
| 01/09/2026 16:58 | 99 | 30.65 |
| 01/09/2026 16:58 | 301 | 30.65 |
| 01/09/2026 16:58 | 456 | 30.65 |
| 01/09/2026 16:58 | 423 | 30.65 |
| 01/09/2026 16:58 | 818 | 30.65 |
| 01/09/2026 16:57 | 1119 | 30.65 |
| 01/09/2026 16:57 | 252 | 30.65 |
| 01/09/2026 16:57 | 456 | 30.65 |
| 01/09/2026 16:57 | 50 | 30.65 |
| 01/09/2026 16:57 | 233 | 30.65 |
| 01/09/2026 16:57 | 300 | 30.65 |
| 01/09/2026 16:57 | 50 | 30.65 |
| 01/09/2026 16:57 | 177 | 30.645 |
| 01/09/2026 16:57 | 106 | 30.64 |
| 01/09/2026 16:57 | 200 | 30.64 |
| 01/09/2026 16:57 | 252 | 30.64 |
| 01/09/2026 16:57 | 65 | 30.64 |
| 01/09/2026 16:57 | 1474 | 30.64 |
| 01/09/2026 16:57 | 831 | 30.64 |
| 01/09/2026 16:57 | 628 | 30.64 |
| 01/09/2026 16:57 | 7 | 30.64 |
| 01/09/2026 16:57 | 2406 | 30.64 |
| 01/09/2026 16:57 | 12 | 30.645 |
| 01/09/2026 16:57 | 3377 | 30.645 |
| 01/09/2026 16:57 | 1581 | 30.645 |
| 01/09/2026 16:57 | 21 | 30.645 |
| 01/09/2026 16:57 | 26 | 30.645 |
| 01/09/2026 16:57 | 22 | 30.645 |
| 01/09/2026 16:57 | 2034 | 30.645 |
| 01/09/2026 16:57 | 678 | 30.645 |
| 01/09/2026 16:56 | 15 | 30.645 |
| 01/09/2026 16:56 | 373 | 30.645 |
| 01/09/2026 16:56 | 819 | 30.64 |
| 01/09/2026 16:56 | 13 | 30.64 |
| 01/09/2026 16:56 | 252 | 30.64 |
| 01/09/2026 16:56 | 1000 | 30.635 |
| 01/09/2026 16:56 | 760 | 30.64 |
| 01/09/2026 16:56 | 239 | 30.64 |
| 01/09/2026 16:56 | 2238 | 30.64 |
| 01/09/2026 16:56 | 300 | 30.64 |
| 01/09/2026 16:56 | 325 | 30.645 |
| 01/09/2026 16:56 | 904 | 30.645 |
| 01/09/2026 16:56 | 17 | 30.645 |
| 01/09/2026 16:56 | 308 | 30.645 |
| 01/09/2026 16:56 | 252 | 30.645 |
| 01/09/2026 16:56 | 325 | 30.64 |
| 01/09/2026 16:56 | 252 | 30.64 |
| 01/09/2026 16:56 | 526 | 30.635 |
| 01/09/2026 16:56 | 495 | 30.635 |
| 01/09/2026 16:56 | 153 | 30.635 |
| 01/09/2026 16:56 | 270 | 30.635 |
| 01/09/2026 16:56 | 178 | 30.635 |
| 01/09/2026 16:56 | 84 | 30.635 |
| 01/09/2026 16:56 | 459 | 30.63 |
| 01/09/2026 16:56 | 41 | 30.63 |
| 01/09/2026 16:56 | 100 | 30.625 |
| 01/09/2026 16:55 | 207 | 30.63 |
| 01/09/2026 16:55 | 10 | 30.63 |
| 01/09/2026 16:55 | 336 | 30.63 |
| 01/09/2026 16:55 | 76 | 30.63 |
| 01/09/2026 16:55 | 15 | 30.63 |
| 01/09/2026 16:55 | 21 | 30.63 |
| 01/09/2026 16:55 | 252 | 30.63 |
| 01/09/2026 16:55 | 150 | 30.63 |
| 01/09/2026 16:55 | 1706 | 30.63 |
| 01/09/2026 16:55 | 327 | 30.63 |
| 01/09/2026 16:55 | 2538 | 30.63 |
| 01/09/2026 16:55 | 20 | 30.63 |
| 01/09/2026 16:55 | 1844 | 30.63 |
| 01/09/2026 16:55 | 39 | 30.6275 |
| 01/09/2026 16:55 | 190 | 30.6275 |
| 01/09/2026 16:55 | 184 | 30.6275 |
| 01/09/2026 16:55 | 176 | 30.6275 |
| 01/09/2026 16:55 | 156 | 30.6275 |
| 01/09/2026 16:55 | 165 | 30.6275 |
| 01/09/2026 16:55 | 179 | 30.6275 |
| 01/09/2026 16:55 | 173 | 30.6275 |