Large gap with delayed quotes
Last quote
02/07/2025 -
14:20:01
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
---|---|---|---|---|
31.96
+0.045
(
+0.14% )
|
-
|
- |
-
|
- |
History data
Date Local exchange time | Volume | Price |
---|---|---|
02/07/2025 14:18 | 1946 | 31.955 |
02/07/2025 14:18 | 207 | 31.96 |
02/07/2025 14:18 | 1 | 31.96 |
02/07/2025 14:17 | 328 | 31.955 |
02/07/2025 14:17 | 200 | 31.95 |
02/07/2025 14:16 | 1000 | 31.95 |
02/07/2025 14:15 | 116 | 31.95 |
02/07/2025 14:15 | 993 | 31.95 |
02/07/2025 14:15 | 19 | 31.96 |
02/07/2025 14:15 | 738 | 31.96 |
02/07/2025 14:15 | 600 | 31.96 |
02/07/2025 14:15 | 600 | 31.96 |
02/07/2025 14:14 | 29 | 31.965 |
02/07/2025 14:14 | 1165 | 31.965 |
02/07/2025 14:14 | 669 | 31.965 |
02/07/2025 14:14 | 111 | 31.96 |
02/07/2025 14:13 | 160 | 31.955 |
02/07/2025 14:13 | 595 | 31.955 |
02/07/2025 14:13 | 1040 | 31.945 |
02/07/2025 14:13 | 460 | 31.945 |
02/07/2025 14:13 | 574 | 31.945 |
02/07/2025 14:13 | 532 | 31.945 |
02/07/2025 14:13 | 8 | 31.945 |
02/07/2025 14:13 | 1762 | 31.945 |
02/07/2025 14:13 | 464 | 31.94 |
02/07/2025 14:13 | 540 | 31.94 |
02/07/2025 14:13 | 50 | 31.945 |
02/07/2025 14:13 | 1544 | 31.945 |
02/07/2025 14:13 | 82 | 31.945 |
02/07/2025 14:13 | 136 | 31.945 |
02/07/2025 14:13 | 1728 | 31.945 |
02/07/2025 14:13 | 981 | 31.945 |
02/07/2025 14:13 | 235 | 31.95 |
02/07/2025 14:13 | 128 | 31.95 |
02/07/2025 14:13 | 570 | 31.95 |
02/07/2025 14:13 | 622 | 31.95 |
02/07/2025 14:13 | 621 | 31.95 |
02/07/2025 14:13 | 433 | 31.955 |
02/07/2025 14:13 | 703 | 31.955 |
02/07/2025 14:13 | 8 | 31.955 |
02/07/2025 14:13 | 493 | 31.955 |
02/07/2025 14:13 | 347 | 31.96 |
02/07/2025 14:13 | 1554 | 31.96 |
02/07/2025 14:13 | 208 | 31.96 |
02/07/2025 14:13 | 460 | 31.96 |
02/07/2025 14:13 | 240 | 31.96 |
02/07/2025 14:13 | 3 | 31.96 |
02/07/2025 14:13 | 600 | 31.96 |
02/07/2025 14:13 | 114 | 31.96 |
02/07/2025 14:13 | 456 | 31.96 |
02/07/2025 14:13 | 1622 | 31.96 |
02/07/2025 14:12 | 1000 | 31.96 |
02/07/2025 14:11 | 541 | 31.96 |
02/07/2025 14:11 | 622 | 31.96 |
02/07/2025 14:11 | 294 | 31.96 |
02/07/2025 14:09 | 626 | 31.955 |
02/07/2025 14:09 | 594 | 31.96 |
02/07/2025 14:09 | 67 | 31.96 |
02/07/2025 14:08 | 600 | 31.955 |
02/07/2025 14:08 | 500 | 31.955 |
02/07/2025 14:07 | 1890 | 31.955 |
02/07/2025 14:06 | 205 | 31.96 |
02/07/2025 14:06 | 641 | 31.96 |
02/07/2025 14:06 | 1005 | 31.96 |
02/07/2025 14:06 | 594 | 31.96 |
02/07/2025 14:06 | 318 | 31.955 |
02/07/2025 14:06 | 8 | 31.955 |
02/07/2025 14:06 | 22 | 31.955 |
02/07/2025 14:06 | 540 | 31.96 |
02/07/2025 14:06 | 588 | 31.96 |
02/07/2025 14:06 | 570 | 31.96 |
02/07/2025 14:06 | 541 | 31.96 |
02/07/2025 14:06 | 491 | 31.96 |
02/07/2025 14:06 | 1271 | 31.96 |
02/07/2025 14:06 | 594 | 31.96 |
02/07/2025 14:06 | 15 | 31.965 |
02/07/2025 14:06 | 590 | 31.965 |
02/07/2025 14:06 | 347 | 31.965 |
02/07/2025 14:06 | 517 | 31.965 |
02/07/2025 14:06 | 1762 | 31.965 |
02/07/2025 14:05 | 532 | 31.965 |
02/07/2025 14:05 | 236 | 31.965 |
02/07/2025 14:05 | 14 | 31.97 |
02/07/2025 14:05 | 253 | 31.97 |
02/07/2025 14:05 | 594 | 31.97 |
02/07/2025 14:05 | 1762 | 31.97 |
02/07/2025 14:05 | 197 | 31.97 |
02/07/2025 14:05 | 15 | 31.965 |
02/07/2025 14:05 | 540 | 31.965 |
02/07/2025 14:05 | 541 | 31.965 |
02/07/2025 14:05 | 136 | 31.965 |
02/07/2025 14:04 | 250 | 31.96 |
02/07/2025 14:04 | 402 | 31.96 |
02/07/2025 14:04 | 591 | 31.96 |
02/07/2025 14:04 | 590 | 31.96 |
02/07/2025 14:04 | 1870 | 31.96 |
02/07/2025 14:04 | 596 | 31.96 |
02/07/2025 14:04 | 163 | 31.96 |
02/07/2025 14:04 | 540 | 31.96 |
02/07/2025 14:04 | 280 | 31.96 |
02/07/2025 14:04 | 55 | 31.96 |
02/07/2025 14:04 | 461 | 31.96 |
02/07/2025 14:04 | 966 | 31.96 |
02/07/2025 14:03 | 180 | 31.965 |
02/07/2025 14:02 | 403 | 31.97 |
02/07/2025 14:02 | 50 | 31.97 |
02/07/2025 14:02 | 400 | 31.97 |
02/07/2025 14:02 | 300 | 31.965 |
02/07/2025 14:02 | 1200 | 31.965 |
02/07/2025 14:01 | 1519 | 31.96 |
02/07/2025 14:01 | 600 | 31.96 |
02/07/2025 14:01 | 100 | 31.96 |
02/07/2025 14:01 | 1843 | 31.96 |
02/07/2025 14:00 | 590 | 31.965 |
02/07/2025 14:00 | 582 | 31.965 |
02/07/2025 14:00 | 469 | 31.965 |
02/07/2025 14:00 | 30 | 31.965 |
02/07/2025 14:00 | 540 | 31.965 |
02/07/2025 14:00 | 1500 | 31.96 |
02/07/2025 14:00 | 421 | 31.96 |
02/07/2025 14:00 | 593 | 31.96 |
02/07/2025 14:00 | 1762 | 31.96 |
02/07/2025 14:00 | 56 | 31.955 |
02/07/2025 14:00 | 190 | 31.955 |
02/07/2025 14:00 | 400 | 31.955 |
02/07/2025 14:00 | 20 | 31.955 |
02/07/2025 13:59 | 478 | 31.96 |
02/07/2025 13:59 | 16 | 31.96 |
02/07/2025 13:59 | 597 | 31.96 |
02/07/2025 13:59 | 1500 | 31.96 |
02/07/2025 13:59 | 212 | 31.96 |
02/07/2025 13:59 | 22 | 31.96 |
02/07/2025 13:59 | 495 | 31.96 |
02/07/2025 13:59 | 540 | 31.96 |
02/07/2025 13:59 | 1762 | 31.96 |
02/07/2025 13:59 | 379 | 31.955 |
02/07/2025 13:59 | 171 | 31.955 |
02/07/2025 13:59 | 609 | 31.955 |
02/07/2025 13:57 | 1000 | 31.95 |
02/07/2025 13:57 | 139 | 31.95 |
02/07/2025 13:56 | 493 | 31.945 |
02/07/2025 13:56 | 513 | 31.945 |
02/07/2025 13:56 | 68 | 31.945 |
02/07/2025 13:55 | 596 | 31.945 |
02/07/2025 13:55 | 1818 | 31.95 |
02/07/2025 13:55 | 180 | 31.95 |
02/07/2025 13:53 | 600 | 31.95 |
02/07/2025 13:53 | 518 | 31.95 |
02/07/2025 13:53 | 540 | 31.95 |
02/07/2025 13:53 | 700 | 31.95 |
02/07/2025 13:53 | 169 | 31.945 |
02/07/2025 13:53 | 1273 | 31.945 |
02/07/2025 13:53 | 227 | 31.945 |
02/07/2025 13:52 | 283 | 31.94 |
02/07/2025 13:52 | 600 | 31.94 |
02/07/2025 13:52 | 1325 | 31.94 |
02/07/2025 13:52 | 255 | 31.94 |
02/07/2025 13:52 | 1507 | 31.94 |
02/07/2025 13:52 | 679 | 31.95 |
02/07/2025 13:52 | 1523 | 31.95 |
02/07/2025 13:52 | 423 | 31.95 |
02/07/2025 13:52 | 1073 | 31.95 |
02/07/2025 13:51 | 750 | 31.95 |
02/07/2025 13:51 | 120 | 31.945 |
02/07/2025 13:51 | 9 | 31.95 |
02/07/2025 13:51 | 648 | 31.95 |
02/07/2025 13:51 | 657 | 31.95 |
02/07/2025 13:51 | 575 | 31.95 |
02/07/2025 13:51 | 232 | 31.955 |
02/07/2025 13:51 | 1 | 31.955 |
02/07/2025 13:51 | 30 | 31.955 |
02/07/2025 13:51 | 151 | 31.955 |
02/07/2025 13:51 | 595 | 31.955 |
02/07/2025 13:50 | 514 | 31.95 |
02/07/2025 13:50 | 1248 | 31.95 |
02/07/2025 13:50 | 591 | 31.95 |
02/07/2025 13:49 | 18 | 31.95 |
02/07/2025 13:49 | 382 | 31.95 |
02/07/2025 13:48 | 220 | 31.95 |
02/07/2025 13:48 | 150 | 31.95 |
02/07/2025 13:48 | 250 | 31.95 |
02/07/2025 13:47 | 291 | 31.955 |
02/07/2025 13:47 | 896 | 31.955 |
02/07/2025 13:47 | 604 | 31.955 |
02/07/2025 13:45 | 1762 | 31.95 |
02/07/2025 13:45 | 595 | 31.95 |
02/07/2025 13:45 | 455 | 31.955 |
02/07/2025 13:45 | 622 | 31.955 |
02/07/2025 13:45 | 974 | 31.955 |
02/07/2025 13:45 | 60 | 31.955 |
02/07/2025 13:44 | 548 | 31.955 |
02/07/2025 13:44 | 548 | 31.955 |
02/07/2025 13:44 | 993 | 31.955 |
02/07/2025 13:44 | 225 | 31.96 |
02/07/2025 13:44 | 50 | 31.96 |
02/07/2025 13:43 | 9 | 31.96 |
02/07/2025 13:42 | 405 | 31.96 |
02/07/2025 13:41 | 13 | 31.955 |
02/07/2025 13:41 | 15 | 31.955 |
02/07/2025 13:39 | 1383 | 31.955 |
02/07/2025 13:39 | 570 | 31.955 |
02/07/2025 13:36 | 225 | 31.96 |
02/07/2025 13:36 | 167 | 31.955 |
02/07/2025 13:36 | 538 | 31.95 |
02/07/2025 13:36 | 57 | 31.95 |
02/07/2025 13:36 | 101 | 31.955 |
02/07/2025 13:36 | 433 | 31.955 |
02/07/2025 13:36 | 682 | 31.955 |
02/07/2025 13:36 | 540 | 31.955 |
02/07/2025 13:36 | 1728 | 31.955 |
02/07/2025 13:36 | 270 | 31.955 |
02/07/2025 13:36 | 83 | 31.955 |
02/07/2025 13:36 | 607 | 31.955 |
02/07/2025 13:35 | 335 | 31.955 |
02/07/2025 13:35 | 13 | 31.96 |
02/07/2025 13:35 | 3000 | 31.96 |
02/07/2025 13:35 | 1408 | 31.96 |
02/07/2025 13:35 | 219 | 31.96 |
02/07/2025 13:35 | 347 | 31.96 |
02/07/2025 13:35 | 594 | 31.96 |
02/07/2025 13:35 | 109 | 31.955 |
02/07/2025 13:34 | 65 | 31.95 |
02/07/2025 13:34 | 1762 | 31.95 |
02/07/2025 13:34 | 512 | 31.95 |
02/07/2025 13:34 | 1347 | 31.95 |
02/07/2025 13:34 | 43 | 31.95 |
02/07/2025 13:34 | 1680 | 31.95 |
02/07/2025 13:34 | 82 | 31.95 |
02/07/2025 13:34 | 1162 | 31.945 |
02/07/2025 13:34 | 600 | 31.945 |
02/07/2025 13:33 | 3 | 31.945 |
02/07/2025 13:33 | 361 | 31.945 |
02/07/2025 13:33 | 680 | 31.945 |
02/07/2025 13:33 | 622 | 31.945 |
02/07/2025 13:33 | 500 | 31.945 |
02/07/2025 13:33 | 1803 | 31.945 |
02/07/2025 13:32 | 46 | 31.945 |
02/07/2025 13:32 | 46 | 31.945 |
02/07/2025 13:32 | 46 | 31.945 |
02/07/2025 13:32 | 63 | 31.945 |
02/07/2025 13:32 | 63 | 31.945 |
02/07/2025 13:32 | 38 | 31.945 |
02/07/2025 13:32 | 24 | 31.945 |
02/07/2025 13:32 | 35 | 31.945 |
02/07/2025 13:32 | 1 | 31.945 |
02/07/2025 13:32 | 342 | 31.945 |
02/07/2025 13:32 | 540 | 31.945 |
02/07/2025 13:32 | 474 | 31.945 |
02/07/2025 13:32 | 993 | 31.945 |
02/07/2025 13:32 | 87 | 31.945 |
02/07/2025 13:32 | 208 | 31.945 |
02/07/2025 13:32 | 594 | 31.945 |
02/07/2025 13:31 | 10 | 31.95 |
02/07/2025 13:31 | 10 | 31.95 |
02/07/2025 13:31 | 30 | 31.95 |
02/07/2025 13:31 | 540 | 31.95 |
02/07/2025 13:31 | 1360 | 31.945 |
02/07/2025 13:31 | 283 | 31.945 |
02/07/2025 13:31 | 993 | 31.945 |
02/07/2025 13:31 | 164 | 31.945 |
02/07/2025 13:30 | 143 | 31.94 |
02/07/2025 13:30 | 993 | 31.94 |
02/07/2025 13:30 | 1408 | 31.94 |
02/07/2025 13:30 | 363 | 31.94 |
02/07/2025 13:30 | 127 | 31.94 |
02/07/2025 13:30 | 479 | 31.94 |
02/07/2025 13:30 | 838 | 31.945 |
02/07/2025 13:30 | 570 | 31.945 |
02/07/2025 13:30 | 1408 | 31.94 |
02/07/2025 13:27 | 309 | 31.925 |
02/07/2025 13:27 | 38 | 31.925 |
02/07/2025 13:27 | 685 | 31.925 |
02/07/2025 13:27 | 723 | 31.925 |
02/07/2025 13:27 | 490 | 31.925 |
02/07/2025 13:27 | 218 | 31.925 |
02/07/2025 13:27 | 607 | 31.925 |
02/07/2025 13:27 | 1408 | 31.925 |
02/07/2025 13:26 | 307 | 31.925 |
02/07/2025 13:25 | 367 | 31.92 |
02/07/2025 13:25 | 45 | 31.92 |
02/07/2025 13:25 | 294 | 31.92 |
02/07/2025 13:25 | 979 | 31.92 |
02/07/2025 13:25 | 476 | 31.92 |
02/07/2025 13:25 | 53 | 31.92 |
02/07/2025 13:25 | 72 | 31.92 |
02/07/2025 13:25 | 1098 | 31.92 |
02/07/2025 13:25 | 310 | 31.92 |
02/07/2025 13:25 | 527 | 31.915 |
02/07/2025 13:25 | 570 | 31.915 |
02/07/2025 13:25 | 2111 | 31.915 |
02/07/2025 13:25 | 14 | 31.915 |
02/07/2025 13:25 | 540 | 31.915 |
02/07/2025 13:25 | 16 | 31.915 |
02/07/2025 13:23 | 641 | 31.92 |
02/07/2025 13:23 | 767 | 31.92 |
02/07/2025 13:23 | 550 | 31.92 |
02/07/2025 13:23 | 14 | 31.92 |
02/07/2025 13:23 | 135 | 31.92 |
02/07/2025 13:23 | 39 | 31.92 |
02/07/2025 13:23 | 278 | 31.925 |
02/07/2025 13:23 | 908 | 31.92 |
02/07/2025 13:23 | 500 | 31.92 |
02/07/2025 13:23 | 531 | 31.92 |
02/07/2025 13:23 | 28 | 31.92 |
02/07/2025 13:22 | 217 | 31.92 |
02/07/2025 13:22 | 92 | 31.92 |
02/07/2025 13:22 | 658 | 31.92 |
02/07/2025 13:22 | 48 | 31.92 |
02/07/2025 13:22 | 1262 | 31.92 |
02/07/2025 13:22 | 494 | 31.92 |
02/07/2025 13:22 | 52 | 31.92 |
02/07/2025 13:22 | 356 | 31.92 |
02/07/2025 13:22 | 15 | 31.92 |
02/07/2025 13:22 | 15 | 31.92 |
02/07/2025 13:22 | 103 | 31.92 |
02/07/2025 13:22 | 133 | 31.92 |
02/07/2025 13:22 | 993 | 31.92 |
02/07/2025 13:21 | 673 | 31.925 |
02/07/2025 13:20 | 338 | 31.925 |
02/07/2025 13:20 | 230 | 31.925 |
02/07/2025 13:20 | 489 | 31.925 |
02/07/2025 13:20 | 15 | 31.93 |