Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 14:52 | 10 | 38.73 |
| 07/22/2026 14:52 | 24 | 38.73 |
| 07/22/2026 14:51 | 10 | 38.74 |
| 07/22/2026 14:51 | 17 | 38.74 |
| 07/22/2026 14:51 | 151 | 38.74 |
| 07/22/2026 14:51 | 336 | 38.74 |
| 07/22/2026 14:51 | 24 | 38.74 |
| 07/22/2026 14:51 | 26 | 38.74 |
| 07/22/2026 14:51 | 3 | 38.74 |
| 07/22/2026 14:50 | 24 | 38.75 |
| 07/22/2026 14:50 | 336 | 38.75 |
| 07/22/2026 14:50 | 318 | 38.745 |
| 07/22/2026 14:50 | 370 | 38.745 |
| 07/22/2026 14:50 | 2 | 38.745 |
| 07/22/2026 14:50 | 24 | 38.745 |
| 07/22/2026 14:50 | 20 | 38.75 |
| 07/22/2026 14:50 | 24 | 38.75 |
| 07/22/2026 14:50 | 200 | 38.75 |
| 07/22/2026 14:50 | 7 | 38.755 |
| 07/22/2026 14:50 | 216 | 38.755 |
| 07/22/2026 14:49 | 3 | 38.765 |
| 07/22/2026 14:49 | 24 | 38.765 |
| 07/22/2026 14:49 | 10 | 38.765 |
| 07/22/2026 14:49 | 159 | 38.765 |
| 07/22/2026 14:49 | 37 | 38.77 |
| 07/22/2026 14:49 | 342 | 38.77 |
| 07/22/2026 14:49 | 68 | 38.77 |
| 07/22/2026 14:49 | 139 | 38.77 |
| 07/22/2026 14:49 | 221 | 38.77 |
| 07/22/2026 14:49 | 175 | 38.77 |
| 07/22/2026 14:49 | 520 | 38.77 |
| 07/22/2026 14:49 | 84 | 38.77 |
| 07/22/2026 14:49 | 20 | 38.77 |
| 07/22/2026 14:49 | 24 | 38.77 |
| 07/22/2026 14:49 | 360 | 38.77 |
| 07/22/2026 14:49 | 96 | 38.77 |
| 07/22/2026 14:49 | 215 | 38.765 |
| 07/22/2026 14:49 | 324 | 38.765 |
| 07/22/2026 14:49 | 373 | 38.765 |
| 07/22/2026 14:49 | 250 | 38.77 |
| 07/22/2026 14:49 | 194 | 38.765 |
| 07/22/2026 14:49 | 209 | 38.765 |
| 07/22/2026 14:49 | 296 | 38.765 |
| 07/22/2026 14:49 | 60 | 38.76 |
| 07/22/2026 14:48 | 55 | 38.755 |
| 07/22/2026 14:48 | 221 | 38.755 |
| 07/22/2026 14:48 | 4 | 38.755 |
| 07/22/2026 14:47 | 120 | 38.755 |
| 07/22/2026 14:47 | 214 | 38.75 |
| 07/22/2026 14:47 | 167 | 38.75 |
| 07/22/2026 14:47 | 53 | 38.75 |
| 07/22/2026 14:47 | 341 | 38.75 |
| 07/22/2026 14:47 | 267 | 38.75 |
| 07/22/2026 14:47 | 43 | 38.75 |
| 07/22/2026 14:47 | 690 | 38.75 |
| 07/22/2026 14:47 | 9 | 38.75 |
| 07/22/2026 14:47 | 535 | 38.745 |
| 07/22/2026 14:46 | 60 | 38.735 |
| 07/22/2026 14:46 | 376 | 38.735 |
| 07/22/2026 14:46 | 180 | 38.735 |
| 07/22/2026 14:46 | 360 | 38.735 |
| 07/22/2026 14:46 | 960 | 38.735 |
| 07/22/2026 14:45 | 29 | 38.71 |
| 07/22/2026 14:45 | 42 | 38.70 |
| 07/22/2026 14:45 | 277 | 38.70 |
| 07/22/2026 14:45 | 181 | 38.70 |
| 07/22/2026 14:45 | 96 | 38.70 |
| 07/22/2026 14:45 | 396 | 38.70 |
| 07/22/2026 14:45 | 56 | 38.70 |
| 07/22/2026 14:44 | 20 | 38.70 |
| 07/22/2026 14:44 | 26 | 38.70 |
| 07/22/2026 14:44 | 24 | 38.70 |
| 07/22/2026 14:44 | 124 | 38.70 |
| 07/22/2026 14:44 | 46 | 38.70 |
| 07/22/2026 14:44 | 284 | 38.70 |
| 07/22/2026 14:43 | 9 | 38.685 |
| 07/22/2026 14:43 | 122 | 38.685 |
| 07/22/2026 14:43 | 10 | 38.685 |
| 07/22/2026 14:43 | 48 | 38.685 |
| 07/22/2026 14:43 | 14 | 38.695 |
| 07/22/2026 14:43 | 24 | 38.695 |
| 07/22/2026 14:43 | 26 | 38.70 |
| 07/22/2026 14:43 | 33 | 38.70 |
| 07/22/2026 14:43 | 1000 | 38.70 |
| 07/22/2026 14:42 | 44 | 38.705 |
| 07/22/2026 14:42 | 2 | 38.705 |
| 07/22/2026 14:42 | 179 | 38.705 |
| 07/22/2026 14:42 | 2 | 38.71 |
| 07/22/2026 14:42 | 48 | 38.71 |
| 07/22/2026 14:42 | 500 | 38.71 |
| 07/22/2026 14:42 | 18 | 38.71 |
| 07/22/2026 14:42 | 2 | 38.715 |
| 07/22/2026 14:42 | 24 | 38.715 |
| 07/22/2026 14:41 | 24 | 38.71 |
| 07/22/2026 14:41 | 24 | 38.71 |
| 07/22/2026 14:41 | 24 | 38.71 |
| 07/22/2026 14:41 | 535 | 38.715 |
| 07/22/2026 14:41 | 85 | 38.72 |
| 07/22/2026 14:41 | 297 | 38.72 |
| 07/22/2026 14:41 | 24 | 38.715 |
| 07/22/2026 14:40 | 20 | 38.725 |
| 07/22/2026 14:40 | 75 | 38.715 |
| 07/22/2026 14:40 | 1 | 38.705 |
| 07/22/2026 14:40 | 84 | 38.71 |
| 07/22/2026 14:40 | 175 | 38.71 |
| 07/22/2026 14:40 | 124 | 38.71 |
| 07/22/2026 14:40 | 370 | 38.705 |
| 07/22/2026 14:40 | 535 | 38.705 |
| 07/22/2026 14:40 | 812 | 38.705 |
| 07/22/2026 14:40 | 319 | 38.705 |
| 07/22/2026 14:40 | 681 | 38.705 |
| 07/22/2026 14:40 | 465 | 38.705 |
| 07/22/2026 14:40 | 535 | 38.705 |
| 07/22/2026 14:40 | 465 | 38.705 |
| 07/22/2026 14:40 | 535 | 38.705 |
| 07/22/2026 14:40 | 465 | 38.705 |
| 07/22/2026 14:40 | 535 | 38.705 |
| 07/22/2026 14:40 | 535 | 38.705 |
| 07/22/2026 14:40 | 465 | 38.705 |
| 07/22/2026 14:40 | 535 | 38.705 |
| 07/22/2026 14:40 | 1172 | 38.705 |
| 07/22/2026 14:40 | 1 | 38.705 |
| 07/22/2026 14:40 | 2 | 38.705 |
| 07/22/2026 14:40 | 535 | 38.705 |
| 07/22/2026 14:40 | 135 | 38.705 |
| 07/22/2026 14:40 | 327 | 38.705 |
| 07/22/2026 14:40 | 535 | 38.705 |
| 07/22/2026 14:40 | 465 | 38.705 |
| 07/22/2026 14:40 | 535 | 38.705 |
| 07/22/2026 14:40 | 173 | 38.705 |
| 07/22/2026 14:40 | 1000 | 38.705 |
| 07/22/2026 14:40 | 160 | 38.705 |
| 07/22/2026 14:40 | 222 | 38.705 |
| 07/22/2026 14:40 | 535 | 38.705 |
| 07/22/2026 14:40 | 37 | 38.71 |
| 07/22/2026 14:40 | 2 | 38.71 |
| 07/22/2026 14:40 | 43 | 38.71 |
| 07/22/2026 14:40 | 125 | 38.71 |
| 07/22/2026 14:40 | 535 | 38.715 |
| 07/22/2026 14:40 | 1000 | 38.715 |
| 07/22/2026 14:40 | 1000 | 38.715 |
| 07/22/2026 14:40 | 393 | 38.715 |
| 07/22/2026 14:40 | 200 | 38.715 |
| 07/22/2026 14:40 | 346 | 38.715 |
| 07/22/2026 14:40 | 30 | 38.715 |
| 07/22/2026 14:40 | 34 | 38.715 |
| 07/22/2026 14:40 | 535 | 38.715 |
| 07/22/2026 14:39 | 5 | 38.72 |
| 07/22/2026 14:39 | 211 | 38.72 |
| 07/22/2026 14:39 | 257 | 38.72 |
| 07/22/2026 14:39 | 535 | 38.725 |
| 07/22/2026 14:39 | 236 | 38.725 |
| 07/22/2026 14:39 | 36 | 38.725 |
| 07/22/2026 14:39 | 434 | 38.725 |
| 07/22/2026 14:39 | 36 | 38.725 |
| 07/22/2026 14:39 | 24 | 38.73 |
| 07/22/2026 14:39 | 224 | 38.73 |
| 07/22/2026 14:39 | 161 | 38.73 |
| 07/22/2026 14:39 | 535 | 38.73 |
| 07/22/2026 14:39 | 204 | 38.73 |
| 07/22/2026 14:39 | 374 | 38.73 |
| 07/22/2026 14:39 | 259 | 38.73 |
| 07/22/2026 14:39 | 416 | 38.73 |
| 07/22/2026 14:39 | 14 | 38.73 |
| 07/22/2026 14:39 | 406 | 38.73 |
| 07/22/2026 14:39 | 2 | 38.73 |
| 07/22/2026 14:39 | 100 | 38.73 |
| 07/22/2026 14:39 | 113 | 38.73 |
| 07/22/2026 14:38 | 535 | 38.735 |
| 07/22/2026 14:38 | 26 | 38.74 |
| 07/22/2026 14:38 | 2 | 38.74 |
| 07/22/2026 14:38 | 3 | 38.745 |
| 07/22/2026 14:38 | 216 | 38.745 |
| 07/22/2026 14:37 | 20 | 38.745 |
| 07/22/2026 14:37 | 205 | 38.745 |
| 07/22/2026 14:37 | 11 | 38.745 |
| 07/22/2026 14:37 | 37 | 38.745 |
| 07/22/2026 14:37 | 40 | 38.745 |
| 07/22/2026 14:37 | 8 | 38.75 |
| 07/22/2026 14:37 | 24 | 38.75 |
| 07/22/2026 14:36 | 27 | 38.755 |
| 07/22/2026 14:36 | 182 | 38.755 |
| 07/22/2026 14:36 | 27 | 38.76 |
| 07/22/2026 14:36 | 45 | 38.76 |
| 07/22/2026 14:36 | 216 | 38.765 |
| 07/22/2026 14:36 | 94 | 38.76 |
| 07/22/2026 14:36 | 385 | 38.76 |
| 07/22/2026 14:35 | 216 | 38.745 |
| 07/22/2026 14:35 | 205 | 38.745 |
| 07/22/2026 14:35 | 200 | 38.745 |
| 07/22/2026 14:35 | 535 | 38.745 |
| 07/22/2026 14:35 | 50 | 38.75 |
| 07/22/2026 14:35 | 267 | 38.75 |
| 07/22/2026 14:35 | 263 | 38.75 |
| 07/22/2026 14:35 | 535 | 38.75 |
| 07/22/2026 14:35 | 530 | 38.75 |
| 07/22/2026 14:35 | 871 | 38.755 |
| 07/22/2026 14:35 | 47 | 38.755 |
| 07/22/2026 14:35 | 290 | 38.755 |
| 07/22/2026 14:35 | 277 | 38.755 |
| 07/22/2026 14:35 | 10 | 38.755 |
| 07/22/2026 14:35 | 535 | 38.755 |
| 07/22/2026 14:35 | 385 | 38.755 |
| 07/22/2026 14:35 | 217 | 38.755 |
| 07/22/2026 14:35 | 12 | 38.755 |
| 07/22/2026 14:35 | 29 | 38.755 |
| 07/22/2026 14:35 | 259 | 38.755 |
| 07/22/2026 14:34 | 189 | 38.76 |
| 07/22/2026 14:34 | 55 | 38.77 |
| 07/22/2026 14:34 | 541 | 38.77 |
| 07/22/2026 14:34 | 4 | 38.77 |
| 07/22/2026 14:34 | 312 | 38.77 |
| 07/22/2026 14:34 | 72 | 38.77 |
| 07/22/2026 14:34 | 535 | 38.755 |
| 07/22/2026 14:34 | 325 | 38.755 |
| 07/22/2026 14:33 | 216 | 38.745 |
| 07/22/2026 14:33 | 11 | 38.74 |
| 07/22/2026 14:33 | 24 | 38.74 |
| 07/22/2026 14:32 | 223 | 38.725 |
| 07/22/2026 14:32 | 182 | 38.715 |
| 07/22/2026 14:32 | 96 | 38.715 |
| 07/22/2026 14:32 | 336 | 38.715 |
| 07/22/2026 14:32 | 48 | 38.715 |
| 07/22/2026 14:32 | 7 | 38.72 |
| 07/22/2026 14:32 | 24 | 38.72 |
| 07/22/2026 14:32 | 100 | 38.73 |
| 07/22/2026 14:32 | 4 | 38.72 |
| 07/22/2026 14:32 | 216 | 38.72 |
| 07/22/2026 14:32 | 535 | 38.72 |
| 07/22/2026 14:32 | 20 | 38.72 |
| 07/22/2026 14:32 | 31 | 38.72 |
| 07/22/2026 14:32 | 184 | 38.725 |
| 07/22/2026 14:31 | 535 | 38.735 |
| 07/22/2026 14:31 | 56 | 38.735 |
| 07/22/2026 14:31 | 16 | 38.725 |
| 07/22/2026 14:31 | 192 | 38.725 |
| 07/22/2026 14:31 | 535 | 38.7175 |
| 07/22/2026 14:31 | 181 | 38.72 |
| 07/22/2026 14:31 | 33 | 38.72 |
| 07/22/2026 14:31 | 86 | 38.72 |
| 07/22/2026 14:31 | 91 | 38.72 |
| 07/22/2026 14:30 | 11 | 38.73 |
| 07/22/2026 14:30 | 9 | 38.73 |
| 07/22/2026 14:30 | 364 | 38.73 |
| 07/22/2026 14:30 | 12 | 38.725 |
| 07/22/2026 14:30 | 401 | 38.725 |
| 07/22/2026 14:30 | 203 | 38.725 |
| 07/22/2026 14:30 | 5 | 38.725 |
| 07/22/2026 14:30 | 535 | 38.725 |
| 07/22/2026 14:30 | 359 | 38.725 |
| 07/22/2026 14:30 | 170 | 38.73 |
| 07/22/2026 14:30 | 535 | 38.73 |
| 07/22/2026 14:30 | 34 | 38.725 |
| 07/22/2026 14:30 | 192 | 38.725 |
| 07/22/2026 14:30 | 192 | 38.73 |
| 07/22/2026 14:30 | 535 | 38.725 |
| 07/22/2026 14:30 | 11 | 38.725 |
| 07/22/2026 14:30 | 28 | 38.73 |
| 07/22/2026 14:29 | 500 | 38.735 |
| 07/22/2026 14:29 | 33 | 38.74 |
| 07/22/2026 14:29 | 103 | 38.74 |
| 07/22/2026 14:29 | 48 | 38.74 |
| 07/22/2026 14:29 | 336 | 38.74 |
| 07/22/2026 14:29 | 210 | 38.74 |
| 07/22/2026 14:29 | 160 | 38.735 |
| 07/22/2026 14:29 | 40 | 38.74 |
| 07/22/2026 14:29 | 8 | 38.75 |
| 07/22/2026 14:29 | 38 | 38.75 |
| 07/22/2026 14:29 | 62 | 38.75 |
| 07/22/2026 14:29 | 58 | 38.75 |
| 07/22/2026 14:29 | 336 | 38.75 |
| 07/22/2026 14:29 | 6 | 38.755 |
| 07/22/2026 14:29 | 24 | 38.755 |
| 07/22/2026 14:28 | 63 | 38.77 |
| 07/22/2026 14:28 | 439 | 38.77 |
| 07/22/2026 14:28 | 461 | 38.77 |
| 07/22/2026 14:28 | 237 | 38.775 |
| 07/22/2026 14:27 | 26 | 38.775 |
| 07/22/2026 14:27 | 63 | 38.78 |
| 07/22/2026 14:27 | 120 | 38.78 |
| 07/22/2026 14:27 | 100 | 38.78 |
| 07/22/2026 14:27 | 23 | 38.785 |
| 07/22/2026 14:27 | 128 | 38.785 |
| 07/22/2026 14:27 | 40 | 38.785 |
| 07/22/2026 14:27 | 120 | 38.79 |
| 07/22/2026 14:27 | 336 | 38.79 |
| 07/22/2026 14:27 | 44 | 38.795 |
| 07/22/2026 14:27 | 44 | 38.80 |
| 07/22/2026 14:26 | 26 | 38.80 |
| 07/22/2026 14:26 | 61 | 38.80 |
| 07/22/2026 14:26 | 68 | 38.80 |
| 07/22/2026 14:26 | 67 | 38.80 |
| 07/22/2026 14:26 | 220 | 38.80 |
| 07/22/2026 14:26 | 50 | 38.80 |
| 07/22/2026 14:25 | 169 | 38.795 |
| 07/22/2026 14:25 | 741 | 38.80 |
| 07/22/2026 14:25 | 43 | 38.80 |
| 07/22/2026 14:25 | 597 | 38.80 |
| 07/22/2026 14:25 | 27 | 38.805 |
| 07/22/2026 14:25 | 586 | 38.81 |
| 07/22/2026 14:25 | 1 | 38.805 |
| 07/22/2026 14:25 | 10 | 38.80 |
| 07/22/2026 14:24 | 50 | 38.795 |
| 07/22/2026 14:24 | 201 | 38.78 |
| 07/22/2026 14:24 | 7 | 38.78 |
| 07/22/2026 14:24 | 332 | 38.78 |
| 07/22/2026 14:24 | 281 | 38.785 |
| 07/22/2026 14:24 | 220 | 38.785 |
| 07/22/2026 14:24 | 150 | 38.785 |
| 07/22/2026 14:24 | 764 | 38.785 |
| 07/22/2026 14:24 | 492 | 38.79 |
| 07/22/2026 14:24 | 32 | 38.79 |
| 07/22/2026 14:24 | 564 | 38.79 |
| 07/22/2026 14:24 | 194 | 38.79 |
| 07/22/2026 14:24 | 535 | 38.79 |
| 07/22/2026 14:24 | 430 | 38.79 |
| 07/22/2026 14:24 | 31 | 38.79 |
| 07/22/2026 14:24 | 664 | 38.79 |
| 07/22/2026 14:23 | 499 | 38.79 |
| 07/22/2026 14:23 | 29 | 38.79 |
| 07/22/2026 14:23 | 251 | 38.79 |
| 07/22/2026 14:23 | 452 | 38.79 |
| 07/22/2026 14:23 | 27 | 38.795 |
| 07/22/2026 14:23 | 290 | 38.795 |
| 07/22/2026 14:23 | 214 | 38.795 |
| 07/22/2026 14:23 | 588 | 38.785 |
| 07/22/2026 14:22 | 13 | 38.785 |
| 07/22/2026 14:22 | 41 | 38.785 |
| 07/22/2026 14:22 | 706 | 38.785 |
| 07/22/2026 14:22 | 753 | 38.79 |
| 07/22/2026 14:22 | 645 | 38.79 |
| 07/22/2026 14:22 | 650 | 38.79 |
| 07/22/2026 14:22 | 816 | 38.79 |
| 07/22/2026 14:22 | 208 | 38.785 |
| 07/22/2026 14:22 | 145 | 38.785 |
| 07/22/2026 14:22 | 650 | 38.785 |
| 07/22/2026 14:22 | 841 | 38.785 |
| 07/22/2026 14:22 | 1200 | 38.785 |
| 07/22/2026 14:22 | 24 | 38.78 |
| 07/22/2026 14:22 | 55 | 38.78 |
| 07/22/2026 14:22 | 749 | 38.785 |
| 07/22/2026 14:22 | 166 | 38.78 |
| 07/22/2026 14:21 | 108 | 38.775 |
| 07/22/2026 14:21 | 1 | 38.77 |
| 07/22/2026 14:21 | 48 | 38.77 |
| 07/22/2026 14:20 | 26 | 38.76 |
| 07/22/2026 14:20 | 46 | 38.76 |
| 07/22/2026 14:20 | 253 | 38.76 |
| 07/22/2026 14:20 | 4 | 38.755 |
| 07/22/2026 14:20 | 48 | 38.755 |
| 07/22/2026 14:20 | 335 | 38.76 |
| 07/22/2026 14:20 | 208 | 38.76 |
| 07/22/2026 14:20 | 26 | 38.76 |
| 07/22/2026 14:19 | 446 | 38.765 |
| 07/22/2026 14:19 | 32 | 38.76 |
| 07/22/2026 14:19 | 48 | 38.755 |
| 07/22/2026 14:18 | 2 | 38.755 |
| 07/22/2026 14:18 | 24 | 38.755 |
| 07/22/2026 14:18 | 535 | 38.7575 |
| 07/22/2026 14:18 | 192 | 38.76 |
| 07/22/2026 14:18 | 96 | 38.765 |
| 07/22/2026 14:18 | 96 | 38.765 |
| 07/22/2026 14:18 | 120 | 38.765 |
| 07/22/2026 14:18 | 336 | 38.765 |
| 07/22/2026 14:18 | 72 | 38.765 |
| 07/22/2026 14:18 | 100 | 38.76 |
| 07/22/2026 14:18 | 31 | 38.76 |
| 07/22/2026 14:18 | 2 | 38.755 |
| 07/22/2026 14:18 | 24 | 38.755 |
| 07/22/2026 14:17 | 15 | 38.76 |
| 07/22/2026 14:17 | 27 | 38.755 |
| 07/22/2026 14:17 | 192 | 38.76 |
| 07/22/2026 14:17 | 192 | 38.755 |
| 07/22/2026 14:17 | 4 | 38.755 |
| 07/22/2026 14:17 | 88 | 38.755 |
| 07/22/2026 14:17 | 408 | 38.755 |
| 07/22/2026 14:17 | 30 | 38.76 |
| 07/22/2026 14:16 | 432 | 38.745 |
| 07/22/2026 14:16 | 177 | 38.745 |
| 07/22/2026 14:16 | 11 | 38.75 |
| 07/22/2026 14:16 | 216 | 38.75 |
| 07/22/2026 14:16 | 431 | 38.75 |
| 07/22/2026 14:16 | 25000 | 38.75 |
| 07/22/2026 14:16 | 188 | 38.75 |
| 07/22/2026 14:16 | 304 | 38.75 |
| 07/22/2026 14:16 | 278 | 38.75 |
| 07/22/2026 14:16 | 214 | 38.76 |
| 07/22/2026 14:16 | 433 | 38.76 |
| 07/22/2026 14:16 | 471 | 38.76 |
| 07/22/2026 14:16 | 454 | 38.76 |
| 07/22/2026 14:16 | 418 | 38.76 |
| 07/22/2026 14:16 | 604 | 38.76 |
| 07/22/2026 14:16 | 85 | 38.76 |
| 07/22/2026 14:16 | 216 | 38.76 |
| 07/22/2026 14:16 | 424 | 38.76 |
| 07/22/2026 14:16 | 535 | 38.76 |
| 07/22/2026 14:16 | 277 | 38.76 |
| 07/22/2026 14:16 | 169 | 38.76 |
| 07/22/2026 14:16 | 84 | 38.76 |
| 07/22/2026 14:16 | 215 | 38.76 |
| 07/22/2026 14:16 | 26 | 38.77 |
| 07/22/2026 14:16 | 670 | 38.77 |
| 07/22/2026 14:16 | 34 | 38.775 |
| 07/22/2026 14:16 | 267 | 38.775 |
| 07/22/2026 14:16 | 669 | 38.775 |
| 07/22/2026 14:16 | 36 | 38.78 |
| 07/22/2026 14:16 | 26 | 38.78 |
| 07/22/2026 14:16 | 506 | 38.78 |
| 07/22/2026 14:16 | 164 | 38.78 |
| 07/22/2026 14:15 | 194 | 38.775 |
| 07/22/2026 14:15 | 150 | 38.775 |
| 07/22/2026 14:15 | 521 | 38.775 |
| 07/22/2026 14:15 | 27 | 38.79 |
| 07/22/2026 14:15 | 676 | 38.795 |
| 07/22/2026 14:15 | 185 | 38.795 |
| 07/22/2026 14:15 | 79 | 38.795 |
| 07/22/2026 14:15 | 456 | 38.795 |
| 07/22/2026 14:15 | 216 | 38.78 |
| 07/22/2026 14:15 | 31 | 38.78 |
| 07/22/2026 14:15 | 11 | 38.78 |
| 07/22/2026 14:15 | 665 | 38.78 |
| 07/22/2026 14:15 | 204 | 38.78 |
| 07/22/2026 14:15 | 216 | 38.78 |
| 07/22/2026 14:15 | 458 | 38.78 |
| 07/22/2026 14:15 | 77 | 38.78 |
| 07/22/2026 14:14 | 26 | 38.79 |
| 07/22/2026 14:14 | 620 | 38.795 |
| 07/22/2026 14:14 | 9 | 38.795 |
| 07/22/2026 14:14 | 300 | 38.795 |
| 07/22/2026 14:14 | 300 | 38.795 |
| 07/22/2026 14:14 | 218 | 38.795 |
| 07/22/2026 14:14 | 535 | 38.795 |
| 07/22/2026 14:14 | 257 | 38.79 |
| 07/22/2026 14:13 | 49 | 38.78 |
| 07/22/2026 14:13 | 8 | 38.78 |
| 07/22/2026 14:13 | 43 | 38.785 |
| 07/22/2026 14:13 | 18 | 38.80 |
| 07/22/2026 14:13 | 48 | 38.80 |
| 07/22/2026 14:13 | 192 | 38.80 |
| 07/22/2026 14:13 | 151 | 38.80 |
| 07/22/2026 14:13 | 113 | 38.80 |
| 07/22/2026 14:13 | 264 | 38.80 |
| 07/22/2026 14:13 | 48 | 38.805 |
| 07/22/2026 14:13 | 588 | 38.805 |
| 07/22/2026 14:12 | 593 | 38.81 |
| 07/22/2026 14:12 | 47 | 38.805 |
| 07/22/2026 14:11 | 24 | 38.805 |
| 07/22/2026 14:11 | 576 | 38.81 |
| 07/22/2026 14:11 | 190 | 38.81 |
| 07/22/2026 14:11 | 272 | 38.81 |
| 07/22/2026 14:11 | 13 | 38.815 |
| 07/22/2026 14:11 | 34 | 38.815 |
| 07/22/2026 14:11 | 1 | 38.815 |
| 07/22/2026 14:11 | 9 | 38.815 |
| 07/22/2026 14:11 | 207 | 38.815 |
| 07/22/2026 14:11 | 185 | 38.815 |
| 07/22/2026 14:11 | 13 | 38.815 |
| 07/22/2026 14:11 | 258 | 38.815 |
| 07/22/2026 14:11 | 7 | 38.82 |
| 07/22/2026 14:11 | 82 | 38.82 |
| 07/22/2026 14:11 | 2 | 38.825 |
| 07/22/2026 14:11 | 45 | 38.825 |
| 07/22/2026 14:11 | 115 | 38.82 |
| 07/22/2026 14:10 | 197 | 38.81 |
| 07/22/2026 14:10 | 503 | 38.815 |
| 07/22/2026 14:10 | 44 | 38.81 |
| 07/22/2026 14:10 | 37 | 38.81 |
| 07/22/2026 14:10 | 44 | 38.81 |
| 07/22/2026 14:10 | 245 | 38.805 |
| 07/22/2026 14:10 | 302 | 38.805 |
| 07/22/2026 14:10 | 245 | 38.805 |
| 07/22/2026 14:10 | 8 | 38.805 |
| 07/22/2026 14:10 | 38 | 38.805 |
| 07/22/2026 14:10 | 446 | 38.805 |
| 07/22/2026 14:09 | 27 | 38.805 |
| 07/22/2026 14:09 | 214 | 38.80 |
| 07/22/2026 14:09 | 7 | 38.80 |
| 07/22/2026 14:09 | 50 | 38.80 |
| 07/22/2026 14:09 | 114 | 38.80 |
| 07/22/2026 14:09 | 151 | 38.80 |
| 07/22/2026 14:09 | 156 | 38.80 |
| 07/22/2026 14:09 | 48 | 38.80 |
| 07/22/2026 14:08 | 24 | 38.795 |
| 07/22/2026 14:08 | 227 | 38.795 |
| 07/22/2026 14:08 | 173 | 38.795 |
| 07/22/2026 14:08 | 535 | 38.795 |
| 07/22/2026 14:08 | 203 | 38.795 |
| 07/22/2026 14:08 | 671 | 38.785 |
| 07/22/2026 14:08 | 429 | 38.79 |
| 07/22/2026 14:08 | 364 | 38.79 |
| 07/22/2026 14:08 | 171 | 38.79 |
| 07/22/2026 14:08 | 37 | 38.79 |
| 07/22/2026 14:08 | 27 | 38.79 |
| 07/22/2026 14:08 | 30 | 38.79 |
| 07/22/2026 14:07 | 534 | 38.785 |
| 07/22/2026 14:07 | 449 | 38.785 |
| 07/22/2026 14:07 | 31 | 38.785 |
| 07/22/2026 14:07 | 518 | 38.785 |
| 07/22/2026 14:07 | 10 | 38.785 |
| 07/22/2026 14:07 | 30 | 38.785 |
| 07/22/2026 14:07 | 500 | 38.785 |
| 07/22/2026 14:07 | 142 | 38.785 |
| 07/22/2026 14:07 | 10 | 38.785 |
| 07/22/2026 14:07 | 444 | 38.785 |
| 07/22/2026 14:07 | 218 | 38.785 |
| 07/22/2026 14:07 | 214 | 38.785 |
| 07/22/2026 14:07 | 279 | 38.785 |
| 07/22/2026 14:07 | 256 | 38.785 |
| 07/22/2026 14:06 | 262 | 38.78 |
| 07/22/2026 14:06 | 400 | 38.78 |
| 07/22/2026 14:06 | 142 | 38.78 |
| 07/22/2026 14:06 | 214 | 38.78 |
| 07/22/2026 14:06 | 125 | 38.78 |
| 07/22/2026 14:06 | 102 | 38.775 |
| 07/22/2026 14:06 | 96 | 38.775 |
| 07/22/2026 14:06 | 27 | 38.77 |
| 07/22/2026 14:06 | 535 | 38.77 |
| 07/22/2026 14:06 | 670 | 38.77 |
| 07/22/2026 14:06 | 5 | 38.775 |
| 07/22/2026 14:06 | 24 | 38.775 |
| 07/22/2026 14:05 | 28 | 38.78 |
| 07/22/2026 14:05 | 69 | 38.78 |
| 07/22/2026 14:05 | 700 | 38.78 |
| 07/22/2026 14:05 | 27 | 38.775 |
| 07/22/2026 14:05 | 3 | 38.775 |
| 07/22/2026 14:05 | 24 | 38.775 |
| 07/22/2026 14:05 | 535 | 38.775 |
| 07/22/2026 14:04 | 33 | 38.77 |
| 07/22/2026 14:04 | 7 | 38.77 |
| 07/22/2026 14:04 | 24 | 38.77 |
| 07/22/2026 14:03 | 5 | 38.77 |
| 07/22/2026 14:03 | 7 | 38.77 |
| 07/22/2026 14:03 | 24 | 38.77 |
| 07/22/2026 14:03 | 40 | 38.775 |
| 07/22/2026 14:02 | 53 | 38.78 |
| 07/22/2026 14:02 | 3 | 38.78 |
| 07/22/2026 14:02 | 535 | 38.775 |
| 07/22/2026 14:02 | 53 | 38.78 |
| 07/22/2026 14:02 | 53 | 38.79 |
| 07/22/2026 14:01 | 189 | 38.795 |
| 07/22/2026 14:01 | 535 | 38.795 |
| 07/22/2026 14:01 | 50 | 38.785 |
| 07/22/2026 14:01 | 392 | 38.78 |
| 07/22/2026 14:01 | 168 | 38.775 |
| 07/22/2026 14:00 | 182 | 38.765 |
| 07/22/2026 14:00 | 360 | 38.765 |
| 07/22/2026 14:00 | 123 | 38.765 |
| 07/22/2026 14:00 | 5 | 38.765 |
| 07/22/2026 14:00 | 295 | 38.765 |
| 07/22/2026 14:00 | 65 | 38.765 |
| 07/22/2026 14:00 | 94 | 38.765 |
| 07/22/2026 14:00 | 56 | 38.77 |
| 07/22/2026 14:00 | 130 | 38.765 |
| 07/22/2026 13:59 | 100 | 38.765 |
| 07/22/2026 13:58 | 92 | 38.745 |
| 07/22/2026 13:58 | 187 | 38.745 |
| 07/22/2026 13:58 | 267 | 38.745 |
| 07/22/2026 13:58 | 713 | 38.745 |
| 07/22/2026 13:58 | 300 | 38.75 |
| 07/22/2026 13:58 | 300 | 38.75 |
| 07/22/2026 13:58 | 159 | 38.75 |
| 07/22/2026 13:58 | 304 | 38.75 |
| 07/22/2026 13:58 | 278 | 38.75 |
| 07/22/2026 13:58 | 480 | 38.75 |
| 07/22/2026 13:58 | 183 | 38.75 |
| 07/22/2026 13:58 | 466 | 38.75 |
| 07/22/2026 13:58 | 216 | 38.75 |
| 07/22/2026 13:58 | 535 | 38.75 |
| 07/22/2026 13:58 | 216 | 38.755 |
| 07/22/2026 13:58 | 290 | 38.755 |
| 07/22/2026 13:58 | 420 | 38.755 |
| 07/22/2026 13:58 | 265 | 38.755 |
| 07/22/2026 13:58 | 466 | 38.755 |
| 07/22/2026 13:58 | 218 | 38.755 |
| 07/22/2026 13:58 | 190 | 38.755 |
| 07/22/2026 13:58 | 535 | 38.755 |
| 07/22/2026 13:58 | 29 | 38.76 |
| 07/22/2026 13:58 | 192 | 38.76 |
| 07/22/2026 13:58 | 79 | 38.76 |
| 07/22/2026 13:58 | 535 | 38.76 |
| 07/22/2026 13:58 | 34 | 38.765 |
| 07/22/2026 13:58 | 100 | 38.765 |
| 07/22/2026 13:58 | 72 | 38.77 |
| 07/22/2026 13:57 | 31 | 38.765 |
| 07/22/2026 13:57 | 18 | 38.765 |
| 07/22/2026 13:56 | 225 | 38.755 |
| 07/22/2026 13:56 | 663 | 38.75 |
| 07/22/2026 13:56 | 337 | 38.755 |
| 07/22/2026 13:56 | 29 | 38.765 |
| 07/22/2026 13:56 | 188 | 38.77 |
| 07/22/2026 13:56 | 535 | 38.77 |
| 07/22/2026 13:55 | 8 | 38.76 |
| 07/22/2026 13:55 | 2 | 38.76 |
| 07/22/2026 13:55 | 24 | 38.76 |
| 07/22/2026 13:55 | 433 | 38.765 |
| 07/22/2026 13:55 | 324 | 38.765 |
| 07/22/2026 13:55 | 177 | 38.765 |
| 07/22/2026 13:55 | 382 | 38.765 |
| 07/22/2026 13:55 | 748 | 38.765 |
| 07/22/2026 13:55 | 500 | 38.76 |
| 07/22/2026 13:55 | 380 | 38.76 |
| 07/22/2026 13:55 | 3 | 38.765 |
| 07/22/2026 13:55 | 24 | 38.765 |
| 07/22/2026 13:55 | 3 | 38.765 |
| 07/22/2026 13:55 | 26 | 38.765 |
| 07/22/2026 13:54 | 49 | 38.77 |
| 07/22/2026 13:54 | 32 | 38.775 |
| 07/22/2026 13:54 | 600 | 38.775 |
| 07/22/2026 13:53 | 35 | 38.77 |
| 07/22/2026 13:52 | 26 | 38.775 |
| 07/22/2026 13:52 | 283 | 38.77 |
| 07/22/2026 13:52 | 500 | 38.77 |
| 07/22/2026 13:52 | 400 | 38.76 |
| 07/22/2026 13:51 | 535 | 38.7525 |
| 07/22/2026 13:51 | 415 | 38.7525 |
| 07/22/2026 13:51 | 120 | 38.7525 |
| 07/22/2026 13:51 | 240 | 38.755 |
| 07/22/2026 13:51 | 300 | 38.75 |
| 07/22/2026 13:51 | 746 | 38.75 |
| 07/22/2026 13:51 | 10 | 38.75 |
| 07/22/2026 13:51 | 294 | 38.75 |
| 07/22/2026 13:51 | 78 | 38.75 |
| 07/22/2026 13:51 | 28 | 38.755 |
| 07/22/2026 13:51 | 170 | 38.76 |
| 07/22/2026 13:51 | 714 | 38.765 |
| 07/22/2026 13:51 | 9 | 38.765 |
| 07/22/2026 13:51 | 216 | 38.765 |
| 07/22/2026 13:51 | 535 | 38.77 |
| 07/22/2026 13:51 | 728 | 38.77 |
| 07/22/2026 13:51 | 26 | 38.77 |
| 07/22/2026 13:50 | 229 | 38.775 |
| 07/22/2026 13:50 | 56 | 38.775 |
| 07/22/2026 13:50 | 19 | 38.775 |
| 07/22/2026 13:50 | 24 | 38.775 |
| 07/22/2026 13:50 | 10 | 38.78 |
| 07/22/2026 13:50 | 535 | 38.7775 |
| 07/22/2026 13:50 | 535 | 38.7775 |
| 07/22/2026 13:50 | 535 | 38.7775 |
| 07/22/2026 13:50 | 197 | 38.7775 |
| 07/22/2026 13:50 | 131 | 38.78 |
| 07/22/2026 13:50 | 56 | 38.78 |
| 07/22/2026 13:50 | 64 | 38.78 |
| 07/22/2026 13:50 | 269 | 38.78 |
| 07/22/2026 13:50 | 24 | 38.78 |
| 07/22/2026 13:50 | 64 | 38.78 |
| 07/22/2026 13:49 | 347 | 38.77 |
| 07/22/2026 13:49 | 152 | 38.77 |
| 07/22/2026 13:49 | 26 | 38.775 |
| 07/22/2026 13:49 | 696 | 38.775 |
| 07/22/2026 13:48 | 7 | 38.77 |
| 07/22/2026 13:48 | 24 | 38.77 |
| 07/22/2026 13:48 | 48 | 38.775 |
| 07/22/2026 13:48 | 29 | 38.77 |
| 07/22/2026 13:48 | 283 | 38.77 |
| 07/22/2026 13:48 | 202 | 38.77 |
| 07/22/2026 13:48 | 299 | 38.77 |
| 07/22/2026 13:48 | 65 | 38.77 |
| 07/22/2026 13:48 | 84 | 38.77 |
| 07/22/2026 13:48 | 199 | 38.77 |
| 07/22/2026 13:47 | 320 | 38.77 |
| 07/22/2026 13:47 | 27 | 38.77 |
| 07/22/2026 13:47 | 73 | 38.77 |
| 07/22/2026 13:47 | 555 | 38.77 |
| 07/22/2026 13:47 | 628 | 38.775 |
| 07/22/2026 13:47 | 16 | 38.77 |
| 07/22/2026 13:47 | 312 | 38.77 |
| 07/22/2026 13:47 | 72 | 38.77 |
| 07/22/2026 13:47 | 72 | 38.765 |
| 07/22/2026 13:47 | 33 | 38.76 |
| 07/22/2026 13:47 | 61 | 38.76 |
| 07/22/2026 13:47 | 288 | 38.76 |
| 07/22/2026 13:47 | 299 | 38.76 |
| 07/22/2026 13:47 | 607 | 38.765 |
| 07/22/2026 13:47 | 20 | 38.76 |
| 07/22/2026 13:47 | 624 | 38.755 |
| 07/22/2026 13:47 | 313 | 38.755 |
| 07/22/2026 13:47 | 259 | 38.755 |
| 07/22/2026 13:47 | 41 | 38.755 |
| 07/22/2026 13:47 | 180 | 38.755 |
| 07/22/2026 13:47 | 128 | 38.755 |
| 07/22/2026 13:47 | 349 | 38.755 |
| 07/22/2026 13:47 | 182 | 38.76 |
| 07/22/2026 13:47 | 30 | 38.76 |
| 07/22/2026 13:47 | 44 | 38.76 |
| 07/22/2026 13:47 | 3 | 38.76 |
| 07/22/2026 13:47 | 8 | 38.76 |
| 07/22/2026 13:47 | 157 | 38.76 |
| 07/22/2026 13:47 | 31 | 38.765 |
| 07/22/2026 13:47 | 347 | 38.765 |
| 07/22/2026 13:46 | 583 | 38.77 |
| 07/22/2026 13:45 | 60 | 38.765 |
| 07/22/2026 13:45 | 80 | 38.765 |
| 07/22/2026 13:45 | 26 | 38.765 |
| 07/22/2026 13:45 | 231 | 38.775 |
| 07/22/2026 13:45 | 199 | 38.775 |
| 07/22/2026 13:45 | 687 | 38.775 |
| 07/22/2026 13:45 | 45 | 38.765 |
| 07/22/2026 13:45 | 19 | 38.765 |
| 07/22/2026 13:45 | 564 | 38.765 |
| 07/22/2026 13:45 | 88 | 38.765 |
| 07/22/2026 13:45 | 21 | 38.755 |
| 07/22/2026 13:45 | 168 | 38.755 |
| 07/22/2026 13:45 | 9 | 38.75 |
| 07/22/2026 13:45 | 24 | 38.75 |
| 07/22/2026 13:44 | 278 | 38.755 |
| 07/22/2026 13:44 | 632 | 38.755 |
| 07/22/2026 13:44 | 30 | 38.75 |
| 07/22/2026 13:44 | 74 | 38.75 |
| 07/22/2026 13:44 | 43 | 38.75 |
| 07/22/2026 13:44 | 50 | 38.75 |
| 07/22/2026 13:44 | 150 | 38.74 |
| 07/22/2026 13:44 | 500 | 38.74 |
| 07/22/2026 13:44 | 192 | 38.735 |
| 07/22/2026 13:43 | 188 | 38.73 |
| 07/22/2026 13:43 | 2136 | 38.73 |
| 07/22/2026 13:43 | 30 | 38.73 |
| 07/22/2026 13:43 | 348 | 38.73 |
| 07/22/2026 13:43 | 116 | 38.73 |
| 07/22/2026 13:43 | 240 | 38.73 |
| 07/22/2026 13:43 | 12 | 38.735 |
| 07/22/2026 13:43 | 1771 | 38.735 |
| 07/22/2026 13:43 | 260 | 38.735 |
| 07/22/2026 13:43 | 713 | 38.735 |
| 07/22/2026 13:43 | 272 | 38.73 |
| 07/22/2026 13:43 | 400 | 38.73 |
| 07/22/2026 13:43 | 192 | 38.725 |
| 07/22/2026 13:43 | 701 | 38.715 |
| 07/22/2026 13:43 | 26 | 38.72 |
| 07/22/2026 13:43 | 458 | 38.725 |
| 07/22/2026 13:43 | 99 | 38.72 |
| 07/22/2026 13:43 | 614 | 38.72 |
| 07/22/2026 13:43 | 312 | 38.72 |
| 07/22/2026 13:43 | 214 | 38.72 |
| 07/22/2026 13:43 | 217 | 38.72 |
| 07/22/2026 13:43 | 350 | 38.72 |
| 07/22/2026 13:43 | 724 | 38.72 |
| 07/22/2026 13:43 | 362 | 38.72 |
| 07/22/2026 13:43 | 206 | 38.72 |
| 07/22/2026 13:43 | 364 | 38.72 |
| 07/22/2026 13:43 | 136 | 38.72 |
| 07/22/2026 13:43 | 168 | 38.735 |
| 07/22/2026 13:43 | 14 | 38.73 |
| 07/22/2026 13:43 | 168 | 38.73 |
| 07/22/2026 13:43 | 186 | 38.72 |
| 07/22/2026 13:43 | 721 | 38.715 |
| 07/22/2026 13:43 | 489 | 38.715 |
| 07/22/2026 13:43 | 713 | 38.715 |
| 07/22/2026 13:43 | 18 | 38.715 |
| 07/22/2026 13:43 | 199 | 38.715 |
| 07/22/2026 13:43 | 41 | 38.715 |
| 07/22/2026 13:42 | 146 | 38.725 |
| 07/22/2026 13:42 | 190 | 38.725 |
| 07/22/2026 13:42 | 713 | 38.725 |
| 07/22/2026 13:42 | 187 | 38.725 |
| 07/22/2026 13:42 | 713 | 38.725 |
| 07/22/2026 13:42 | 175 | 38.72 |
| 07/22/2026 13:42 | 4 | 38.715 |
| 07/22/2026 13:42 | 24 | 38.715 |
| 07/22/2026 13:42 | 192 | 38.725 |
| 07/22/2026 13:42 | 713 | 38.725 |
| 07/22/2026 13:42 | 147 | 38.725 |
| 07/22/2026 13:42 | 276 | 38.725 |
| 07/22/2026 13:42 | 210 | 38.73 |
| 07/22/2026 13:42 | 17 | 38.735 |
| 07/22/2026 13:42 | 192 | 38.735 |
| 07/22/2026 13:42 | 209 | 38.735 |
| 07/22/2026 13:42 | 182 | 38.74 |
| 07/22/2026 13:42 | 713 | 38.745 |
| 07/22/2026 13:42 | 216 | 38.745 |
| 07/22/2026 13:42 | 674 | 38.74 |
| 07/22/2026 13:42 | 713 | 38.74 |
| 07/22/2026 13:42 | 692 | 38.74 |
| 07/22/2026 13:42 | 49 | 38.735 |
| 07/22/2026 13:42 | 60 | 38.735 |
| 07/22/2026 13:42 | 713 | 38.7325 |
| 07/22/2026 13:42 | 192 | 38.735 |
| 07/22/2026 13:42 | 264 | 38.735 |
| 07/22/2026 13:42 | 200 | 38.735 |
| 07/22/2026 13:42 | 400 | 38.735 |
| 07/22/2026 13:42 | 260 | 38.735 |
| 07/22/2026 13:42 | 284 | 38.735 |
| 07/22/2026 13:42 | 713 | 38.735 |
| 07/22/2026 13:42 | 713 | 38.74 |
| 07/22/2026 13:42 | 400 | 38.74 |
| 07/22/2026 13:42 | 108 | 38.74 |
| 07/22/2026 13:42 | 480 | 38.74 |
| 07/22/2026 13:42 | 384 | 38.74 |
| 07/22/2026 13:42 | 6 | 38.74 |
| 07/22/2026 13:42 | 176 | 38.74 |
| 07/22/2026 13:42 | 212 | 38.74 |
| 07/22/2026 13:42 | 17 | 38.73 |
| 07/22/2026 13:42 | 384 | 38.73 |
| 07/22/2026 13:42 | 96 | 38.73 |
| 07/22/2026 13:42 | 400 | 38.73 |
| 07/22/2026 13:42 | 190 | 38.73 |
| 07/22/2026 13:42 | 229 | 38.725 |
| 07/22/2026 13:42 | 189 | 38.725 |
| 07/22/2026 13:42 | 398 | 38.72 |
| 07/22/2026 13:42 | 713 | 38.70 |
| 07/22/2026 13:42 | 190 | 38.70 |
| 07/22/2026 13:42 | 292 | 38.70 |
| 07/22/2026 13:42 | 319 | 38.70 |
| 07/22/2026 13:42 | 175 | 38.70 |
| 07/22/2026 13:42 | 713 | 38.70 |
| 07/22/2026 13:42 | 629 | 38.70 |
| 07/22/2026 13:42 | 84 | 38.70 |
| 07/22/2026 13:41 | 182 | 38.71 |
| 07/22/2026 13:41 | 27 | 38.71 |
| 07/22/2026 13:41 | 237 | 38.715 |
| 07/22/2026 13:41 | 444 | 38.715 |
| 07/22/2026 13:41 | 687 | 38.715 |
| 07/22/2026 13:41 | 313 | 38.715 |
| 07/22/2026 13:41 | 263 | 38.715 |
| 07/22/2026 13:41 | 1000 | 38.715 |
| 07/22/2026 13:41 | 263 | 38.715 |
| 07/22/2026 13:41 | 1000 | 38.715 |
| 07/22/2026 13:41 | 263 | 38.715 |
| 07/22/2026 13:41 | 1000 | 38.715 |
| 07/22/2026 13:41 | 339 | 38.715 |
| 07/22/2026 13:41 | 924 | 38.715 |
| 07/22/2026 13:41 | 76 | 38.715 |
| 07/22/2026 13:41 | 418 | 38.715 |
| 07/22/2026 13:41 | 287 | 38.715 |
| 07/22/2026 13:41 | 713 | 38.715 |
| 07/22/2026 13:41 | 82 | 38.715 |
| 07/22/2026 13:41 | 132 | 38.715 |
| 07/22/2026 13:41 | 240 | 38.715 |
| 07/22/2026 13:41 | 403 | 38.715 |
| 07/22/2026 13:41 | 143 | 38.715 |
| 07/22/2026 13:41 | 287 | 38.715 |
| 07/22/2026 13:41 | 713 | 38.715 |
| 07/22/2026 13:41 | 91 | 38.715 |
| 07/22/2026 13:41 | 361 | 38.715 |
| 07/22/2026 13:41 | 128 | 38.715 |
| 07/22/2026 13:41 | 137 | 38.715 |
| 07/22/2026 13:41 | 268 | 38.715 |
| 07/22/2026 13:41 | 46 | 38.715 |
| 07/22/2026 13:41 | 60 | 38.715 |
| 07/22/2026 13:41 | 254 | 38.715 |
| 07/22/2026 13:41 | 200 | 38.715 |
| 07/22/2026 13:41 | 713 | 38.715 |
| 07/22/2026 13:41 | 391 | 38.715 |
| 07/22/2026 13:41 | 465 | 38.705 |
| 07/22/2026 13:41 | 73 | 38.705 |
| 07/22/2026 13:41 | 129 | 38.705 |
| 07/22/2026 13:41 | 408 | 38.705 |
| 07/22/2026 13:41 | 48 | 38.705 |
| 07/22/2026 13:41 | 278 | 38.715 |
| 07/22/2026 13:41 | 391 | 38.715 |
| 07/22/2026 13:41 | 216 | 38.715 |
| 07/22/2026 13:41 | 176 | 38.715 |
| 07/22/2026 13:41 | 713 | 38.715 |
| 07/22/2026 13:41 | 96 | 38.71 |
| 07/22/2026 13:41 | 384 | 38.71 |
| 07/22/2026 13:41 | 713 | 38.72 |
| 07/22/2026 13:41 | 485 | 38.72 |
| 07/22/2026 13:41 | 186 | 38.72 |
| 07/22/2026 13:41 | 283 | 38.72 |
| 07/22/2026 13:41 | 713 | 38.72 |
| 07/22/2026 13:41 | 1435 | 38.72 |
| 07/22/2026 13:41 | 800 | 38.725 |
| 07/22/2026 13:41 | 7 | 38.73 |
| 07/22/2026 13:41 | 19 | 38.73 |
| 07/22/2026 13:41 | 77 | 38.73 |
| 07/22/2026 13:41 | 384 | 38.73 |
| 07/22/2026 13:41 | 4 | 38.735 |
| 07/22/2026 13:41 | 96 | 38.735 |
| 07/22/2026 13:41 | 747 | 38.735 |
| 07/22/2026 13:41 | 711 | 38.735 |
| 07/22/2026 13:41 | 253 | 38.735 |
| 07/22/2026 13:41 | 183 | 38.735 |
| 07/22/2026 13:41 | 192 | 38.735 |
| 07/22/2026 13:41 | 354 | 38.74 |
| 07/22/2026 13:41 | 438 | 38.725 |
| 07/22/2026 13:41 | 530 | 38.725 |
| 07/22/2026 13:41 | 21 | 38.73 |
| 07/22/2026 13:41 | 24 | 38.73 |
| 07/22/2026 13:40 | 89 | 38.74 |
| 07/22/2026 13:40 | 17 | 38.74 |
| 07/22/2026 13:40 | 216 | 38.74 |
| 07/22/2026 13:40 | 200 | 38.745 |
| 07/22/2026 13:40 | 187 | 38.745 |
| 07/22/2026 13:40 | 923 | 38.745 |
| 07/22/2026 13:40 | 290 | 38.745 |
| 07/22/2026 13:40 | 318 | 38.745 |
| 07/22/2026 13:40 | 713 | 38.745 |
| 07/22/2026 13:40 | 90 | 38.745 |
| 07/22/2026 13:40 | 156 | 38.745 |
| 07/22/2026 13:40 | 263 | 38.745 |
| 07/22/2026 13:40 | 290 | 38.745 |
| 07/22/2026 13:40 | 713 | 38.745 |
| 07/22/2026 13:40 | 181 | 38.745 |
| 07/22/2026 13:40 | 232 | 38.74 |
| 07/22/2026 13:40 | 247 | 38.74 |
| 07/22/2026 13:40 | 151 | 38.745 |
| 07/22/2026 13:40 | 150 | 38.745 |
| 07/22/2026 13:40 | 355 | 38.745 |
| 07/22/2026 13:40 | 713 | 38.745 |
| 07/22/2026 13:40 | 12 | 38.74 |
| 07/22/2026 13:40 | 221 | 38.745 |
| 07/22/2026 13:40 | 26 | 38.745 |
| 07/22/2026 13:40 | 199 | 38.75 |
| 07/22/2026 13:40 | 236 | 38.75 |
| 07/22/2026 13:40 | 216 | 38.75 |
| 07/22/2026 13:40 | 402 | 38.75 |
| 07/22/2026 13:40 | 278 | 38.75 |
| 07/22/2026 13:40 | 713 | 38.755 |
| 07/22/2026 13:40 | 175 | 38.755 |
| 07/22/2026 13:40 | 38 | 38.755 |
| 07/22/2026 13:40 | 52 | 38.76 |
| 07/22/2026 13:40 | 713 | 38.76 |
| 07/22/2026 13:40 | 713 | 38.7625 |
| 07/22/2026 13:40 | 246 | 38.76 |
| 07/22/2026 13:40 | 268 | 38.76 |
| 07/22/2026 13:40 | 923 | 38.76 |
| 07/22/2026 13:40 | 89 | 38.76 |
| 07/22/2026 13:40 | 261 | 38.76 |
| 07/22/2026 13:40 | 438 | 38.76 |
| 07/22/2026 13:40 | 275 | 38.76 |
| 07/22/2026 13:40 | 424 | 38.76 |
| 07/22/2026 13:40 | 548 | 38.755 |
| 07/22/2026 13:40 | 170 | 38.7575 |
| 07/22/2026 13:40 | 265 | 38.755 |
| 07/22/2026 13:40 | 290 | 38.755 |
| 07/22/2026 13:40 | 713 | 38.755 |
| 07/22/2026 13:40 | 6 | 38.755 |
| 07/22/2026 13:40 | 262 | 38.755 |
| 07/22/2026 13:40 | 403 | 38.75 |
| 07/22/2026 13:40 | 480 | 38.75 |
| 07/22/2026 13:40 | 713 | 38.75 |
| 07/22/2026 13:40 | 385 | 38.755 |
| 07/22/2026 13:40 | 328 | 38.755 |
| 07/22/2026 13:40 | 713 | 38.755 |
| 07/22/2026 13:40 | 375 | 38.755 |
| 07/22/2026 13:40 | 338 | 38.755 |
| 07/22/2026 13:40 | 290 | 38.755 |
| 07/22/2026 13:40 | 265 | 38.755 |
| 07/22/2026 13:40 | 708 | 38.755 |
| 07/22/2026 13:40 | 480 | 38.755 |
| 07/22/2026 13:40 | 13 | 38.755 |
| 07/22/2026 13:40 | 1293 | 38.755 |
| 07/22/2026 13:40 | 192 | 38.755 |
| 07/22/2026 13:40 | 24 | 38.75 |
| 07/22/2026 13:40 | 304 | 38.75 |
| 07/22/2026 13:40 | 278 | 38.75 |
| 07/22/2026 13:40 | 200 | 38.75 |
| 07/22/2026 13:40 | 713 | 38.75 |
| 07/22/2026 13:40 | 13 | 38.75 |
| 07/22/2026 13:40 | 168 | 38.75 |
| 07/22/2026 13:39 | 4 | 38.73 |
| 07/22/2026 13:39 | 2 | 38.73 |
| 07/22/2026 13:39 | 41 | 38.73 |
| 07/22/2026 13:39 | 385 | 38.735 |
| 07/22/2026 13:39 | 11 | 38.73 |
| 07/22/2026 13:39 | 24 | 38.73 |
| 07/22/2026 13:39 | 12 | 38.735 |
| 07/22/2026 13:39 | 34 | 38.735 |
| 07/22/2026 13:39 | 41 | 38.735 |
| 07/22/2026 13:38 | 168 | 38.745 |
| 07/22/2026 13:38 | 34 | 38.75 |
| 07/22/2026 13:38 | 300 | 38.75 |
| 07/22/2026 13:38 | 1200 | 38.75 |
| 07/22/2026 13:38 | 34 | 38.76 |
| 07/22/2026 13:37 | 713 | 38.76 |
| 07/22/2026 13:36 | 260 | 38.755 |
| 07/22/2026 13:36 | 27 | 38.755 |
| 07/22/2026 13:36 | 713 | 38.755 |
| 07/22/2026 13:36 | 253 | 38.76 |
| 07/22/2026 13:36 | 277 | 38.76 |
| 07/22/2026 13:36 | 713 | 38.76 |
| 07/22/2026 13:36 | 461 | 38.76 |
| 07/22/2026 13:35 | 123 | 38.76 |
| 07/22/2026 13:35 | 54 | 38.76 |
| 07/22/2026 13:35 | 14 | 38.765 |
| 07/22/2026 13:35 | 18 | 38.765 |
| 07/22/2026 13:35 | 102 | 38.765 |
| 07/22/2026 13:34 | 15 | 38.78 |
| 07/22/2026 13:34 | 168 | 38.78 |
| 07/22/2026 13:33 | 713 | 38.77 |
| 07/22/2026 13:32 | 24 | 38.77 |
| 07/22/2026 13:32 | 97 | 38.77 |
| 07/22/2026 13:32 | 310 | 38.77 |
| 07/22/2026 13:32 | 141 | 38.77 |
| 07/22/2026 13:32 | 341 | 38.77 |
| 07/22/2026 13:32 | 116 | 38.77 |
| 07/22/2026 13:32 | 441 | 38.77 |
| 07/22/2026 13:32 | 899 | 38.775 |
| 07/22/2026 13:32 | 55 | 38.775 |
| 07/22/2026 13:32 | 140 | 38.775 |
| 07/22/2026 13:31 | 12 | 38.78 |
| 07/22/2026 13:31 | 516 | 38.78 |
| 07/22/2026 13:31 | 394 | 38.78 |
| 07/22/2026 13:31 | 11 | 38.77 |
| 07/22/2026 13:30 | 157 | 38.77 |
| 07/22/2026 13:30 | 237 | 38.77 |
| 07/22/2026 13:30 | 204 | 38.77 |
| 07/22/2026 13:30 | 497 | 38.77 |
| 07/22/2026 13:30 | 26 | 38.775 |
| 07/22/2026 13:30 | 231 | 38.78 |
| 07/22/2026 13:30 | 436 | 38.78 |
| 07/22/2026 13:30 | 24 | 38.78 |
| 07/22/2026 13:30 | 411 | 38.78 |
| 07/22/2026 13:30 | 144 | 38.78 |
| 07/22/2026 13:30 | 432 | 38.78 |
| 07/22/2026 13:30 | 164 | 38.78 |
| 07/22/2026 13:30 | 97 | 38.78 |
| 07/22/2026 13:30 | 61 | 38.78 |
| 07/22/2026 13:29 | 168 | 38.775 |
| 07/22/2026 13:29 | 400 | 38.77 |
| 07/22/2026 13:29 | 713 | 38.77 |
| 07/22/2026 13:29 | 35 | 38.76 |
| 07/22/2026 13:29 | 400 | 38.755 |
| 07/22/2026 13:29 | 265 | 38.755 |
| 07/22/2026 13:29 | 290 | 38.755 |
| 07/22/2026 13:29 | 24 | 38.755 |
| 07/22/2026 13:29 | 24 | 38.755 |
| 07/22/2026 13:29 | 976 | 38.755 |
| 07/22/2026 13:29 | 697 | 38.755 |
| 07/22/2026 13:29 | 16 | 38.755 |
| 07/22/2026 13:29 | 408 | 38.755 |
| 07/22/2026 13:29 | 552 | 38.755 |
| 07/22/2026 13:29 | 24 | 38.755 |
| 07/22/2026 13:29 | 263 | 38.755 |
| 07/22/2026 13:29 | 1000 | 38.755 |
| 07/22/2026 13:29 | 263 | 38.755 |
| 07/22/2026 13:29 | 1000 | 38.755 |
| 07/22/2026 13:29 | 263 | 38.755 |
| 07/22/2026 13:29 | 1000 | 38.755 |
| 07/22/2026 13:29 | 821 | 38.755 |
| 07/22/2026 13:29 | 41 | 38.755 |
| 07/22/2026 13:29 | 401 | 38.755 |
| 07/22/2026 13:29 | 599 | 38.755 |
| 07/22/2026 13:29 | 10 | 38.755 |
| 07/22/2026 13:29 | 96 | 38.755 |
| 07/22/2026 13:29 | 333 | 38.75 |
| 07/22/2026 13:29 | 287 | 38.75 |
| 07/22/2026 13:29 | 713 | 38.75 |
| 07/22/2026 13:29 | 815 | 38.75 |
| 07/22/2026 13:29 | 316 | 38.75 |
| 07/22/2026 13:29 | 684 | 38.75 |
| 07/22/2026 13:29 | 13 | 38.75 |
| 07/22/2026 13:29 | 479 | 38.75 |
| 07/22/2026 13:29 | 271 | 38.75 |
| 07/22/2026 13:29 | 300 | 38.75 |
| 07/22/2026 13:29 | 183 | 38.75 |
| 07/22/2026 13:29 | 713 | 38.75 |
| 07/22/2026 13:29 | 29 | 38.75 |
| 07/22/2026 13:28 | 169 | 38.75 |
| 07/22/2026 13:28 | 432 | 38.75 |
| 07/22/2026 13:28 | 5 | 38.74 |
| 07/22/2026 13:28 | 1228 | 38.74 |
| 07/22/2026 13:28 | 767 | 38.74 |
| 07/22/2026 13:27 | 150 | 38.74 |
| 07/22/2026 13:27 | 2 | 38.745 |
| 07/22/2026 13:27 | 24 | 38.745 |
| 07/22/2026 13:27 | 29 | 38.755 |
| 07/22/2026 13:27 | 543 | 38.755 |
| 07/22/2026 13:27 | 96 | 38.755 |
| 07/22/2026 13:27 | 216 | 38.75 |
| 07/22/2026 13:27 | 46 | 38.75 |
| 07/22/2026 13:27 | 42 | 38.755 |
| 07/22/2026 13:26 | 572 | 38.76 |
| 07/22/2026 13:26 | 188 | 38.76 |
| 07/22/2026 13:26 | 713 | 38.76 |
| 07/22/2026 13:26 | 34 | 38.765 |
| 07/22/2026 13:26 | 599 | 38.77 |
| 07/22/2026 13:25 | 293 | 38.77 |
| 07/22/2026 13:25 | 24 | 38.77 |
| 07/22/2026 13:25 | 240 | 38.765 |
| 07/22/2026 13:25 | 243 | 38.765 |
| 07/22/2026 13:25 | 281 | 38.77 |
| 07/22/2026 13:25 | 782 | 38.77 |
| 07/22/2026 13:25 | 29 | 38.77 |
| 07/22/2026 13:24 | 26 | 38.775 |
| 07/22/2026 13:24 | 72 | 38.775 |
| 07/22/2026 13:24 | 451 | 38.775 |
| 07/22/2026 13:24 | 12 | 38.78 |
| 07/22/2026 13:24 | 442 | 38.78 |
| 07/22/2026 13:24 | 355 | 38.78 |
| 07/22/2026 13:24 | 5 | 38.785 |
| 07/22/2026 13:24 | 24 | 38.785 |
| 07/22/2026 13:24 | 599 | 38.785 |
| 07/22/2026 13:24 | 29 | 38.79 |
| 07/22/2026 13:24 | 599 | 38.79 |
| 07/22/2026 13:24 | 72 | 38.785 |
| 07/22/2026 13:24 | 72 | 38.785 |
| 07/22/2026 13:24 | 384 | 38.785 |
| 07/22/2026 13:24 | 3 | 38.78 |
| 07/22/2026 13:24 | 384 | 38.78 |
| 07/22/2026 13:24 | 13 | 38.78 |
| 07/22/2026 13:24 | 186 | 38.78 |
| 07/22/2026 13:24 | 713 | 38.78 |
| 07/22/2026 13:24 | 81 | 38.775 |
| 07/22/2026 13:24 | 162 | 38.77 |
| 07/22/2026 13:23 | 688 | 38.76 |
| 07/22/2026 13:23 | 183 | 38.765 |
| 07/22/2026 13:23 | 296 | 38.765 |
| 07/22/2026 13:23 | 894 | 38.765 |
| 07/22/2026 13:23 | 324 | 38.765 |
| 07/22/2026 13:23 | 713 | 38.765 |
| 07/22/2026 13:23 | 667 | 38.765 |
| 07/22/2026 13:23 | 192 | 38.765 |
| 07/22/2026 13:23 | 26 | 38.77 |
| 07/22/2026 13:23 | 432 | 38.775 |
| 07/22/2026 13:23 | 24 | 38.775 |
| 07/22/2026 13:22 | 754 | 38.775 |
| 07/22/2026 13:22 | 28 | 38.775 |
| 07/22/2026 13:22 | 359 | 38.775 |
| 07/22/2026 13:22 | 57 | 38.775 |
| 07/22/2026 13:22 | 45 | 38.775 |
| 07/22/2026 13:22 | 668 | 38.775 |
| 07/22/2026 13:22 | 456 | 38.775 |
| 07/22/2026 13:22 | 240 | 38.775 |
| 07/22/2026 13:22 | 434 | 38.78 |
| 07/22/2026 13:22 | 26 | 38.785 |
| 07/22/2026 13:22 | 432 | 38.785 |
| 07/22/2026 13:22 | 875 | 38.785 |
| 07/22/2026 13:22 | 282 | 38.785 |
| 07/22/2026 13:22 | 591 | 38.785 |
| 07/22/2026 13:21 | 1 | 38.78 |
| 07/22/2026 13:21 | 24 | 38.78 |
| 07/22/2026 13:21 | 633 | 38.785 |
| 07/22/2026 13:21 | 180 | 38.79 |
| 07/22/2026 13:21 | 216 | 38.795 |
| 07/22/2026 13:21 | 264 | 38.80 |
| 07/22/2026 13:21 | 289 | 38.80 |
| 07/22/2026 13:21 | 77 | 38.815 |
| 07/22/2026 13:21 | 600 | 38.81 |
| 07/22/2026 13:21 | 400 | 38.81 |
| 07/22/2026 13:21 | 323 | 38.81 |
| 07/22/2026 13:21 | 195 | 38.81 |
| 07/22/2026 13:21 | 713 | 38.81 |
| 07/22/2026 13:21 | 381 | 38.81 |
| 07/22/2026 13:21 | 183 | 38.81 |
| 07/22/2026 13:21 | 252 | 38.805 |
| 07/22/2026 13:21 | 276 | 38.805 |
| 07/22/2026 13:21 | 158 | 38.805 |
| 07/22/2026 13:21 | 177 | 38.805 |
| 07/22/2026 13:21 | 713 | 38.805 |
| 07/22/2026 13:21 | 264 | 38.80 |
| 07/22/2026 13:21 | 289 | 38.80 |
| 07/22/2026 13:21 | 457 | 38.80 |
| 07/22/2026 13:21 | 216 | 38.80 |
| 07/22/2026 13:21 | 186 | 38.80 |
| 07/22/2026 13:21 | 177 | 38.80 |
| 07/22/2026 13:21 | 669 | 38.80 |
| 07/22/2026 13:21 | 181 | 38.795 |
| 07/22/2026 13:21 | 713 | 38.795 |
| 07/22/2026 13:21 | 131 | 38.79 |
| 07/22/2026 13:21 | 44 | 38.80 |
| 07/22/2026 13:21 | 31 | 38.80 |
| 07/22/2026 13:21 | 158 | 38.80 |
| 07/22/2026 13:21 | 456 | 38.80 |
| 07/22/2026 13:21 | 181 | 38.80 |
| 07/22/2026 13:21 | 95 | 38.805 |
| 07/22/2026 13:21 | 192 | 38.805 |
| 07/22/2026 13:21 | 713 | 38.805 |
| 07/22/2026 13:21 | 53 | 38.80 |
| 07/22/2026 13:21 | 223 | 38.80 |
| 07/22/2026 13:21 | 408 | 38.80 |
| 07/22/2026 13:21 | 201 | 38.80 |
| 07/22/2026 13:21 | 279 | 38.80 |
| 07/22/2026 13:21 | 434 | 38.80 |
| 07/22/2026 13:21 | 406 | 38.795 |
| 07/22/2026 13:20 | 585 | 38.785 |
| 07/22/2026 13:20 | 159 | 38.785 |
| 07/22/2026 13:20 | 430 | 38.785 |
| 07/22/2026 13:20 | 26 | 38.785 |
| 07/22/2026 13:20 | 48 | 38.79 |
| 07/22/2026 13:19 | 18 | 38.79 |
| 07/22/2026 13:19 | 30 | 38.79 |
| 07/22/2026 13:19 | 42 | 38.79 |
| 07/22/2026 13:19 | 434 | 38.79 |
| 07/22/2026 13:19 | 28 | 38.79 |
| 07/22/2026 13:19 | 24 | 38.795 |
| 07/22/2026 13:19 | 432 | 38.795 |
| 07/22/2026 13:19 | 24 | 38.78 |
| 07/22/2026 13:19 | 32 | 38.785 |
| 07/22/2026 13:18 | 108 | 38.785 |
| 07/22/2026 13:18 | 492 | 38.785 |
| 07/22/2026 13:18 | 713 | 38.775 |
| 07/22/2026 13:18 | 1560 | 38.77 |
| 07/22/2026 13:18 | 744 | 38.77 |
| 07/22/2026 13:18 | 432 | 38.77 |
| 07/22/2026 13:17 | 6 | 38.765 |
| 07/22/2026 13:17 | 168 | 38.765 |
| 07/22/2026 13:17 | 18 | 38.765 |
| 07/22/2026 13:17 | 144 | 38.765 |
| 07/22/2026 13:17 | 30 | 38.765 |
| 07/22/2026 13:17 | 26 | 38.77 |
| 07/22/2026 13:16 | 439 | 38.77 |
| 07/22/2026 13:16 | 32 | 38.775 |
| 07/22/2026 13:16 | 20 | 38.775 |
| 07/22/2026 13:16 | 7 | 38.775 |
| 07/22/2026 13:16 | 257 | 38.775 |
| 07/22/2026 13:16 | 432 | 38.775 |
| 07/22/2026 13:16 | 24 | 38.775 |
| 07/22/2026 13:15 | 51 | 38.775 |
| 07/22/2026 13:15 | 26 | 38.775 |
| 07/22/2026 13:15 | 6 | 38.78 |
| 07/22/2026 13:15 | 4 | 38.78 |
| 07/22/2026 13:15 | 44 | 38.78 |
| 07/22/2026 13:15 | 123 | 38.78 |
| 07/22/2026 13:15 | 621 | 38.78 |
| 07/22/2026 13:15 | 418 | 38.78 |
| 07/22/2026 13:15 | 359 | 38.78 |
| 07/22/2026 13:15 | 239 | 38.78 |
| 07/22/2026 13:15 | 238 | 38.78 |
| 07/22/2026 13:15 | 461 | 38.78 |
| 07/22/2026 13:14 | 5 | 38.77 |
| 07/22/2026 13:14 | 24 | 38.77 |
| 07/22/2026 13:14 | 461 | 38.775 |
| 07/22/2026 13:14 | 183 | 38.775 |
| 07/22/2026 13:14 | 27 | 38.775 |
| 07/22/2026 13:14 | 216 | 38.775 |
| 07/22/2026 13:14 | 216 | 38.775 |
| 07/22/2026 13:14 | 341 | 38.775 |
| 07/22/2026 13:14 | 264 | 38.78 |
| 07/22/2026 13:13 | 432 | 38.78 |
| 07/22/2026 13:13 | 168 | 38.78 |
| 07/22/2026 13:13 | 55 | 38.79 |
| 07/22/2026 13:13 | 129 | 38.80 |
| 07/22/2026 13:13 | 570 | 38.80 |
| 07/22/2026 13:12 | 2 | 38.795 |
| 07/22/2026 13:12 | 24 | 38.795 |
| 07/22/2026 13:12 | 170 | 38.795 |
| 07/22/2026 13:12 | 432 | 38.795 |
| 07/22/2026 13:12 | 24 | 38.795 |
| 07/22/2026 13:12 | 570 | 38.795 |
| 07/22/2026 13:12 | 124 | 38.79 |
| 07/22/2026 13:12 | 14 | 38.785 |
| 07/22/2026 13:12 | 144 | 38.785 |
| 07/22/2026 13:12 | 288 | 38.785 |
| 07/22/2026 13:12 | 624 | 38.785 |
| 07/22/2026 13:12 | 88 | 38.785 |
| 07/22/2026 13:12 | 321 | 38.785 |
| 07/22/2026 13:12 | 107 | 38.785 |
| 07/22/2026 13:12 | 72 | 38.785 |
| 07/22/2026 13:11 | 12 | 38.78 |
| 07/22/2026 13:11 | 229 | 38.775 |
| 07/22/2026 13:11 | 271 | 38.775 |
| 07/22/2026 13:11 | 536 | 38.78 |
| 07/22/2026 13:11 | 68 | 38.78 |
| 07/22/2026 13:11 | 619 | 38.78 |
| 07/22/2026 13:11 | 41 | 38.78 |
| 07/22/2026 13:10 | 38 | 38.78 |
| 07/22/2026 13:10 | 246 | 38.80 |
| 07/22/2026 13:10 | 198 | 38.80 |
| 07/22/2026 13:10 | 85 | 38.80 |
| 07/22/2026 13:10 | 12 | 38.80 |
| 07/22/2026 13:10 | 440 | 38.80 |
| 07/22/2026 13:10 | 263 | 38.80 |
| 07/22/2026 13:10 | 2563 | 38.80 |
| 07/22/2026 13:10 | 2891 | 38.80 |
| 07/22/2026 13:10 | 1682 | 38.80 |
| 07/22/2026 13:10 | 5692 | 38.80 |
| 07/22/2026 13:10 | 1000 | 38.80 |
| 07/22/2026 13:10 | 688 | 38.80 |
| 07/22/2026 13:10 | 62 | 38.80 |
| 07/22/2026 13:10 | 79 | 38.80 |
| 07/22/2026 13:10 | 216 | 38.795 |
| 07/22/2026 13:10 | 271 | 38.795 |
| 07/22/2026 13:10 | 299 | 38.795 |
| 07/22/2026 13:10 | 407 | 38.79 |
| 07/22/2026 13:10 | 1 | 38.79 |
| 07/22/2026 13:10 | 69 | 38.80 |
| 07/22/2026 13:10 | 60 | 38.795 |
| 07/22/2026 13:10 | 169 | 38.795 |
| 07/22/2026 13:10 | 156 | 38.79 |
| 07/22/2026 13:10 | 158 | 38.795 |
| 07/22/2026 13:10 | 240 | 38.79 |
| 07/22/2026 13:10 | 1063 | 38.79 |
| 07/22/2026 13:10 | 452 | 38.79 |
| 07/22/2026 13:10 | 186 | 38.79 |
| 07/22/2026 13:10 | 442 | 38.79 |
| 07/22/2026 13:10 | 128 | 38.79 |
| 07/22/2026 13:10 | 145 | 38.785 |
| 07/22/2026 13:10 | 275 | 38.785 |
| 07/22/2026 13:10 | 10 | 38.785 |
| 07/22/2026 13:10 | 600 | 38.785 |
| 07/22/2026 13:10 | 570 | 38.785 |
| 07/22/2026 13:10 | 600 | 38.79 |
| 07/22/2026 13:10 | 778 | 38.79 |
| 07/22/2026 13:10 | 158 | 38.79 |
| 07/22/2026 13:10 | 402 | 38.795 |
| 07/22/2026 13:10 | 189 | 38.795 |
| 07/22/2026 13:10 | 1063 | 38.79 |
| 07/22/2026 13:10 | 182 | 38.79 |
| 07/22/2026 13:10 | 451 | 38.79 |
| 07/22/2026 13:10 | 56 | 38.785 |
| 07/22/2026 13:09 | 118 | 38.79 |
| 07/22/2026 13:09 | 181 | 38.79 |
| 07/22/2026 13:09 | 29 | 38.77 |
| 07/22/2026 13:09 | 570 | 38.77 |
| 07/22/2026 13:09 | 1 | 38.765 |
| 07/22/2026 13:09 | 347 | 38.765 |
| 07/22/2026 13:09 | 6 | 38.765 |
| 07/22/2026 13:09 | 408 | 38.765 |
| 07/22/2026 13:08 | 200 | 38.775 |
| 07/22/2026 13:08 | 15 | 38.765 |
| 07/22/2026 13:08 | 312 | 38.765 |
| 07/22/2026 13:08 | 491 | 38.78 |
| 07/22/2026 13:08 | 334 | 38.78 |
| 07/22/2026 13:08 | 30 | 38.775 |
| 07/22/2026 13:08 | 168 | 38.775 |
| 07/22/2026 13:08 | 432 | 38.775 |
| 07/22/2026 13:08 | 57 | 38.78 |
| 07/22/2026 13:08 | 570 | 38.78 |
| 07/22/2026 13:08 | 184 | 38.78 |
| 07/22/2026 13:08 | 85 | 38.77 |
| 07/22/2026 13:07 | 3 | 38.765 |
| 07/22/2026 13:07 | 52 | 38.77 |
| 07/22/2026 13:06 | 1 | 38.775 |
| 07/22/2026 13:06 | 22 | 38.775 |
| 07/22/2026 13:06 | 433 | 38.77 |
| 07/22/2026 13:06 | 181 | 38.77 |
| 07/22/2026 13:06 | 191 | 38.77 |
| 07/22/2026 13:06 | 150 | 38.76 |
| 07/22/2026 13:06 | 13 | 38.765 |
| 07/22/2026 13:06 | 72 | 38.765 |
| 07/22/2026 13:06 | 800 | 38.765 |
| 07/22/2026 13:06 | 1200 | 38.765 |
| 07/22/2026 13:05 | 13 | 38.755 |
| 07/22/2026 13:05 | 69 | 38.755 |
| 07/22/2026 13:05 | 159 | 38.755 |
| 07/22/2026 13:05 | 61 | 38.755 |
| 07/22/2026 13:05 | 70 | 38.755 |
| 07/22/2026 13:05 | 8 | 38.75 |
| 07/22/2026 13:05 | 95 | 38.75 |
| 07/22/2026 13:05 | 108 | 38.75 |
| 07/22/2026 13:05 | 192 | 38.75 |
| 07/22/2026 13:05 | 570 | 38.745 |
| 07/22/2026 13:05 | 288 | 38.745 |
| 07/22/2026 13:05 | 375 | 38.745 |
| 07/22/2026 13:05 | 177 | 38.745 |
| 07/22/2026 13:05 | 6 | 38.745 |
| 07/22/2026 13:05 | 402 | 38.745 |
| 07/22/2026 13:05 | 30 | 38.745 |
| 07/22/2026 13:05 | 406 | 38.745 |
| 07/22/2026 13:05 | 58 | 38.745 |
| 07/22/2026 13:05 | 106 | 38.745 |
| 07/22/2026 13:04 | 416 | 38.73 |
| 07/22/2026 13:04 | 183 | 38.73 |
| 07/22/2026 13:04 | 129 | 38.73 |
| 07/22/2026 13:04 | 272 | 38.73 |
| 07/22/2026 13:04 | 298 | 38.73 |
| 07/22/2026 13:04 | 297 | 38.72 |
| 07/22/2026 13:04 | 570 | 38.71 |
| 07/22/2026 13:03 | 24 | 38.705 |
| 07/22/2026 13:01 | 48 | 38.715 |
| 07/22/2026 13:01 | 5 | 38.715 |
| 07/22/2026 13:01 | 24 | 38.715 |
| 07/22/2026 13:01 | 46 | 38.72 |
| 07/22/2026 13:01 | 444 | 38.72 |
| 07/22/2026 13:01 | 48 | 38.715 |
| 07/22/2026 13:01 | 384 | 38.715 |
| 07/22/2026 13:01 | 205 | 38.71 |
| 07/22/2026 13:01 | 21 | 38.71 |
| 07/22/2026 13:00 | 305 | 38.705 |
| 07/22/2026 13:00 | 15 | 38.715 |
| 07/22/2026 13:00 | 63 | 38.715 |
| 07/22/2026 13:00 | 192 | 38.715 |
| 07/22/2026 13:00 | 230 | 38.715 |
| 07/22/2026 13:00 | 3 | 38.72 |
| 07/22/2026 13:00 | 26 | 38.72 |
| 07/22/2026 13:00 | 9 | 38.72 |
| 07/22/2026 13:00 | 277 | 38.725 |
| 07/22/2026 13:00 | 312 | 38.725 |
| 07/22/2026 13:00 | 27 | 38.725 |
| 07/22/2026 12:59 | 24 | 38.725 |
| 07/22/2026 12:59 | 190 | 38.73 |
| 07/22/2026 12:59 | 319 | 38.735 |
| 07/22/2026 12:59 | 260 | 38.735 |
| 07/22/2026 12:59 | 20 | 38.73 |
| 07/22/2026 12:59 | 108 | 38.73 |
| 07/22/2026 12:59 | 12 | 38.73 |
| 07/22/2026 12:59 | 299 | 38.73 |
| 07/22/2026 12:58 | 160 | 38.72 |
| 07/22/2026 12:58 | 88 | 38.72 |
| 07/22/2026 12:58 | 209 | 38.72 |
| 07/22/2026 12:58 | 72 | 38.72 |
| 07/22/2026 12:58 | 384 | 38.72 |
| 07/22/2026 12:57 | 6 | 38.72 |
| 07/22/2026 12:57 | 28 | 38.72 |
| 07/22/2026 12:57 | 156 | 38.72 |
| 07/22/2026 12:57 | 56 | 38.72 |
| 07/22/2026 12:57 | 424 | 38.72 |
| 07/22/2026 12:57 | 174 | 38.73 |
| 07/22/2026 12:57 | 210 | 38.73 |
| 07/22/2026 12:57 | 360 | 38.73 |
| 07/22/2026 12:57 | 123 | 38.73 |
| 07/22/2026 12:57 | 183 | 38.73 |
| 07/22/2026 12:56 | 243 | 38.725 |
| 07/22/2026 12:56 | 317 | 38.725 |
| 07/22/2026 12:56 | 100 | 38.71 |
| 07/22/2026 12:56 | 1200 | 38.71 |
| 07/22/2026 12:56 | 1200 | 38.715 |
| 07/22/2026 12:56 | 25 | 38.72 |
| 07/22/2026 12:56 | 43 | 38.725 |
| 07/22/2026 12:56 | 26 | 38.725 |
| 07/22/2026 12:56 | 360 | 38.725 |
| 07/22/2026 12:56 | 82 | 38.725 |
| 07/22/2026 12:56 | 121 | 38.73 |
| 07/22/2026 12:56 | 178 | 38.73 |
| 07/22/2026 12:56 | 28 | 38.73 |
| 07/22/2026 12:56 | 271 | 38.73 |
| 07/22/2026 12:56 | 299 | 38.73 |
| 07/22/2026 12:56 | 28 | 38.73 |
| 07/22/2026 12:56 | 271 | 38.73 |
| 07/22/2026 12:56 | 299 | 38.73 |
| 07/22/2026 12:56 | 319 | 38.725 |
| 07/22/2026 12:56 | 105 | 38.725 |
| 07/22/2026 12:56 | 174 | 38.725 |
| 07/22/2026 12:56 | 114 | 38.725 |
| 07/22/2026 12:56 | 570 | 38.725 |
| 07/22/2026 12:56 | 15 | 38.725 |
| 07/22/2026 12:55 | 299 | 38.715 |
| 07/22/2026 12:54 | 86 | 38.715 |
| 07/22/2026 12:54 | 15 | 38.715 |
| 07/22/2026 12:54 | 187 | 38.715 |
| 07/22/2026 12:54 | 1 | 38.715 |
| 07/22/2026 12:54 | 22 | 38.715 |
| 07/22/2026 12:54 | 168 | 38.715 |
| 07/22/2026 12:53 | 1 | 38.705 |
| 07/22/2026 12:53 | 48 | 38.705 |
| 07/22/2026 12:53 | 168 | 38.705 |
| 07/22/2026 12:53 | 360 | 38.71 |
| 07/22/2026 12:53 | 819 | 38.71 |
| 07/22/2026 12:53 | 401 | 38.71 |
| 07/22/2026 12:53 | 280 | 38.71 |
| 07/22/2026 12:53 | 258 | 38.71 |
| 07/22/2026 12:53 | 180 | 38.715 |
| 07/22/2026 12:53 | 268 | 38.715 |
| 07/22/2026 12:53 | 570 | 38.715 |
| 07/22/2026 12:53 | 219 | 38.715 |
| 07/22/2026 12:53 | 33 | 38.715 |
| 07/22/2026 12:53 | 269 | 38.715 |
| 07/22/2026 12:53 | 231 | 38.715 |
| 07/22/2026 12:53 | 29 | 38.715 |
| 07/22/2026 12:53 | 194 | 38.715 |
| 07/22/2026 12:53 | 91 | 38.71 |
| 07/22/2026 12:53 | 252 | 38.71 |
| 07/22/2026 12:52 | 539 | 38.72 |
| 07/22/2026 12:51 | 240 | 38.72 |
| 07/22/2026 12:51 | 5 | 38.72 |
| 07/22/2026 12:51 | 570 | 38.72 |
| 07/22/2026 12:51 | 325 | 38.72 |
| 07/22/2026 12:51 | 410 | 38.715 |
| 07/22/2026 12:51 | 697 | 38.715 |
| 07/22/2026 12:51 | 553 | 38.72 |
| 07/22/2026 12:51 | 472 | 38.72 |
| 07/22/2026 12:51 | 34 | 38.72 |
| 07/22/2026 12:51 | 42 | 38.72 |
| 07/22/2026 12:51 | 625 | 38.72 |
| 07/22/2026 12:50 | 168 | 38.725 |
| 07/22/2026 12:50 | 674 | 38.72 |
| 07/22/2026 12:50 | 469 | 38.715 |
| 07/22/2026 12:50 | 49 | 38.715 |
| 07/22/2026 12:50 | 709 | 38.715 |
| 07/22/2026 12:50 | 17 | 38.72 |
| 07/22/2026 12:50 | 48 | 38.72 |
| 07/22/2026 12:50 | 25 | 38.705 |
| 07/22/2026 12:50 | 273 | 38.705 |
| 07/22/2026 12:50 | 297 | 38.705 |
| 07/22/2026 12:49 | 448 | 38.70 |
| 07/22/2026 12:49 | 384 | 38.70 |
| 07/22/2026 12:49 | 168 | 38.70 |
| 07/22/2026 12:49 | 49 | 38.695 |
| 07/22/2026 12:49 | 4 | 38.695 |
| 07/22/2026 12:49 | 8 | 38.695 |
| 07/22/2026 12:49 | 208 | 38.695 |
| 07/22/2026 12:49 | 385 | 38.695 |
| 07/22/2026 12:49 | 286 | 38.695 |
| 07/22/2026 12:48 | 100 | 38.695 |
| 07/22/2026 12:48 | 1 | 38.695 |
| 07/22/2026 12:48 | 192 | 38.695 |
| 07/22/2026 12:48 | 201 | 38.69 |
| 07/22/2026 12:48 | 16 | 38.685 |
| 07/22/2026 12:48 | 115 | 38.685 |
| 07/22/2026 12:48 | 50 | 38.685 |
| 07/22/2026 12:48 | 48 | 38.675 |
| 07/22/2026 12:48 | 408 | 38.675 |
| 07/22/2026 12:47 | 272 | 38.68 |
| 07/22/2026 12:47 | 60 | 38.69 |
| 07/22/2026 12:47 | 6 | 38.69 |
| 07/22/2026 12:47 | 168 | 38.69 |
| 07/22/2026 12:46 | 364 | 38.68 |
| 07/22/2026 12:46 | 60 | 38.68 |
| 07/22/2026 12:46 | 726 | 38.69 |
| 07/22/2026 12:45 | 2 | 38.685 |
| 07/22/2026 12:45 | 70 | 38.695 |
| 07/22/2026 12:45 | 38 | 38.695 |
| 07/22/2026 12:45 | 168 | 38.695 |
| 07/22/2026 12:44 | 200 | 38.685 |
| 07/22/2026 12:44 | 200 | 38.685 |
| 07/22/2026 12:44 | 80 | 38.68 |
| 07/22/2026 12:44 | 200 | 38.685 |
| 07/22/2026 12:44 | 177 | 38.695 |
| 07/22/2026 12:44 | 569 | 38.695 |
| 07/22/2026 12:44 | 650 | 38.70 |
| 07/22/2026 12:44 | 608 | 38.70 |
| 07/22/2026 12:44 | 168 | 38.70 |
| 07/22/2026 12:44 | 52 | 38.70 |
| 07/22/2026 12:44 | 2 | 38.705 |
| 07/22/2026 12:44 | 24 | 38.705 |
| 07/22/2026 12:44 | 10 | 38.705 |
| 07/22/2026 12:44 | 144 | 38.705 |
| 07/22/2026 12:44 | 289 | 38.705 |
| 07/22/2026 12:44 | 213 | 38.705 |
| 07/22/2026 12:44 | 651 | 38.71 |
| 07/22/2026 12:44 | 27 | 38.71 |
| 07/22/2026 12:44 | 298 | 38.71 |
| 07/22/2026 12:44 | 349 | 38.71 |
| 07/22/2026 12:43 | 150 | 38.715 |
| 07/22/2026 12:43 | 1036 | 38.715 |
| 07/22/2026 12:43 | 47 | 38.715 |
| 07/22/2026 12:43 | 512 | 38.715 |
| 07/22/2026 12:43 | 130 | 38.715 |
| 07/22/2026 12:43 | 77 | 38.71 |
| 07/22/2026 12:43 | 248 | 38.71 |
| 07/22/2026 12:43 | 752 | 38.71 |
| 07/22/2026 12:43 | 423 | 38.71 |
| 07/22/2026 12:43 | 199 | 38.71 |
| 07/22/2026 12:43 | 430 | 38.71 |
| 07/22/2026 12:42 | 500 | 38.71 |
| 07/22/2026 12:42 | 530 | 38.705 |
| 07/22/2026 12:42 | 158 | 38.70 |
| 07/22/2026 12:42 | 237 | 38.70 |
| 07/22/2026 12:42 | 159 | 38.695 |
| 07/22/2026 12:42 | 519 | 38.70 |
| 07/22/2026 12:42 | 121 | 38.69 |
| 07/22/2026 12:42 | 464 | 38.69 |
| 07/22/2026 12:42 | 563 | 38.695 |
| 07/22/2026 12:41 | 14 | 38.69 |
| 07/22/2026 12:41 | 174 | 38.69 |
| 07/22/2026 12:41 | 93 | 38.685 |
| 07/22/2026 12:40 | 138 | 38.69 |
| 07/22/2026 12:40 | 499 | 38.69 |
| 07/22/2026 12:40 | 1200 | 38.69 |
| 07/22/2026 12:40 | 713 | 38.69 |
| 07/22/2026 12:40 | 29 | 38.69 |
| 07/22/2026 12:40 | 500 | 38.69 |
| 07/22/2026 12:40 | 83 | 38.69 |
| 07/22/2026 12:40 | 560 | 38.71 |
| 07/22/2026 12:40 | 587 | 38.71 |
| 07/22/2026 12:40 | 427 | 38.71 |
| 07/22/2026 12:40 | 158 | 38.71 |
| 07/22/2026 12:40 | 597 | 38.71 |
| 07/22/2026 12:39 | 54 | 38.705 |
| 07/22/2026 12:39 | 64 | 38.705 |
| 07/22/2026 12:39 | 206 | 38.705 |
| 07/22/2026 12:39 | 354 | 38.70 |
| 07/22/2026 12:39 | 256 | 38.70 |
| 07/22/2026 12:39 | 23 | 38.695 |
| 07/22/2026 12:39 | 618 | 38.695 |
| 07/22/2026 12:39 | 295 | 38.69 |
| 07/22/2026 12:39 | 266 | 38.685 |
| 07/22/2026 12:39 | 166 | 38.685 |
| 07/22/2026 12:39 | 287 | 38.685 |
| 07/22/2026 12:39 | 552 | 38.69 |
| 07/22/2026 12:39 | 688 | 38.695 |
| 07/22/2026 12:39 | 465 | 38.695 |
| 07/22/2026 12:39 | 293 | 38.695 |
| 07/22/2026 12:39 | 277 | 38.695 |
| 07/22/2026 12:39 | 167 | 38.69 |
| 07/22/2026 12:39 | 11 | 38.69 |
| 07/22/2026 12:39 | 261 | 38.69 |
| 07/22/2026 12:39 | 286 | 38.69 |
| 07/22/2026 12:39 | 200 | 38.69 |
| 07/22/2026 12:39 | 469 | 38.69 |
| 07/22/2026 12:39 | 101 | 38.69 |
| 07/22/2026 12:39 | 186 | 38.69 |
| 07/22/2026 12:39 | 570 | 38.685 |
| 07/22/2026 12:38 | 12 | 38.685 |
| 07/22/2026 12:38 | 216 | 38.685 |
| 07/22/2026 12:38 | 13 | 38.68 |
| 07/22/2026 12:38 | 1430 | 38.68 |
| 07/22/2026 12:38 | 570 | 38.68 |
| 07/22/2026 12:37 | 10 | 38.69 |
| 07/22/2026 12:37 | 50 | 38.69 |
| 07/22/2026 12:37 | 205 | 38.70 |
| 07/22/2026 12:37 | 212 | 38.70 |
| 07/22/2026 12:37 | 182 | 38.695 |
| 07/22/2026 12:37 | 129 | 38.695 |
| 07/22/2026 12:37 | 570 | 38.695 |
| 07/22/2026 12:37 | 163 | 38.69 |
| 07/22/2026 12:37 | 299 | 38.69 |
| 07/22/2026 12:37 | 298 | 38.69 |
| 07/22/2026 12:37 | 299 | 38.69 |
| 07/22/2026 12:37 | 299 | 38.69 |
| 07/22/2026 12:37 | 92 | 38.69 |
| 07/22/2026 12:37 | 57 | 38.69 |
| 07/22/2026 12:37 | 149 | 38.69 |
| 07/22/2026 12:37 | 172 | 38.69 |
| 07/22/2026 12:37 | 296 | 38.69 |
| 07/22/2026 12:37 | 140 | 38.695 |
| 07/22/2026 12:36 | 176 | 38.69 |
| 07/22/2026 12:36 | 184 | 38.69 |
| 07/22/2026 12:36 | 24 | 38.69 |
| 07/22/2026 12:36 | 96 | 38.685 |
| 07/22/2026 12:36 | 96 | 38.685 |
| 07/22/2026 12:36 | 360 | 38.685 |
| 07/22/2026 12:36 | 169 | 38.685 |
| 07/22/2026 12:36 | 191 | 38.685 |
| 07/22/2026 12:36 | 980 | 38.685 |
| 07/22/2026 12:36 | 120 | 38.685 |
| 07/22/2026 12:36 | 16 | 38.69 |
| 07/22/2026 12:36 | 24 | 38.69 |
| 07/22/2026 12:36 | 216 | 38.685 |
| 07/22/2026 12:36 | 200 | 38.685 |
| 07/22/2026 12:36 | 299 | 38.685 |
| 07/22/2026 12:36 | 10 | 38.685 |
| 07/22/2026 12:36 | 674 | 38.685 |
| 07/22/2026 12:36 | 3 | 38.685 |
| 07/22/2026 12:36 | 240 | 38.685 |
| 07/22/2026 12:36 | 255 | 38.675 |
| 07/22/2026 12:36 | 40 | 38.69 |
| 07/22/2026 12:36 | 61 | 38.69 |
| 07/22/2026 12:36 | 77 | 38.69 |
| 07/22/2026 12:36 | 13 | 38.69 |
| 07/22/2026 12:36 | 161 | 38.69 |
| 07/22/2026 12:36 | 175 | 38.69 |
| 07/22/2026 12:35 | 376 | 38.675 |
| 07/22/2026 12:35 | 89 | 38.675 |
| 07/22/2026 12:35 | 53 | 38.675 |
| 07/22/2026 12:35 | 500 | 38.68 |
| 07/22/2026 12:35 | 20 | 38.675 |
| 07/22/2026 12:35 | 196 | 38.675 |
| 07/22/2026 12:35 | 14 | 38.675 |
| 07/22/2026 12:35 | 240 | 38.675 |
| 07/22/2026 12:35 | 64 | 38.675 |
| 07/22/2026 12:35 | 94 | 38.675 |
| 07/22/2026 12:35 | 360 | 38.675 |
| 07/22/2026 12:35 | 816 | 38.685 |
| 07/22/2026 12:35 | 760 | 38.685 |
| 07/22/2026 12:35 | 38 | 38.675 |
| 07/22/2026 12:35 | 228 | 38.68 |
| 07/22/2026 12:35 | 760 | 38.68 |
| 07/22/2026 12:35 | 190 | 38.68 |
| 07/22/2026 12:34 | 9 | 38.66 |
| 07/22/2026 12:34 | 144 | 38.66 |
| 07/22/2026 12:34 | 49 | 38.66 |
| 07/22/2026 12:34 | 9 | 38.67 |
| 07/22/2026 12:34 | 1 | 38.67 |
| 07/22/2026 12:34 | 15 | 38.665 |
| 07/22/2026 12:34 | 72 | 38.665 |
| 07/22/2026 12:34 | 53 | 38.665 |
| 07/22/2026 12:34 | 81 | 38.665 |
| 07/22/2026 12:34 | 352 | 38.665 |
| 07/22/2026 12:34 | 24 | 38.665 |
| 07/22/2026 12:34 | 57 | 38.665 |
| 07/22/2026 12:34 | 279 | 38.67 |
| 07/22/2026 12:34 | 168 | 38.675 |
| 07/22/2026 12:34 | 249 | 38.665 |
| 07/22/2026 12:34 | 268 | 38.665 |
| 07/22/2026 12:34 | 181 | 38.665 |
| 07/22/2026 12:34 | 398 | 38.655 |
| 07/22/2026 12:34 | 64 | 38.655 |
| 07/22/2026 12:34 | 174 | 38.655 |
| 07/22/2026 12:33 | 273 | 38.645 |
| 07/22/2026 12:33 | 230 | 38.65 |
| 07/22/2026 12:33 | 1000 | 38.65 |
| 07/22/2026 12:33 | 166 | 38.65 |
| 07/22/2026 12:33 | 204 | 38.65 |
| 07/22/2026 12:33 | 237 | 38.645 |
| 07/22/2026 12:33 | 262 | 38.65 |
| 07/22/2026 12:33 | 262 | 38.645 |
| 07/22/2026 12:33 | 72 | 38.64 |
| 07/22/2026 12:33 | 599 | 38.64 |
| 07/22/2026 12:33 | 262 | 38.635 |
| 07/22/2026 12:33 | 228 | 38.63 |
| 07/22/2026 12:32 | 188 | 38.645 |
| 07/22/2026 12:32 | 62 | 38.64 |
| 07/22/2026 12:32 | 698 | 38.64 |
| 07/22/2026 12:32 | 337 | 38.635 |
| 07/22/2026 12:32 | 299 | 38.645 |
| 07/22/2026 12:32 | 109 | 38.645 |
| 07/22/2026 12:32 | 190 | 38.64 |
| 07/22/2026 12:32 | 176 | 38.64 |
| 07/22/2026 12:32 | 485 | 38.64 |
| 07/22/2026 12:32 | 275 | 38.64 |
| 07/22/2026 12:32 | 219 | 38.635 |
| 07/22/2026 12:32 | 360 | 38.63 |
| 07/22/2026 12:32 | 86 | 38.63 |
| 07/22/2026 12:32 | 250 | 38.63 |
| 07/22/2026 12:32 | 27 | 38.635 |
| 07/22/2026 12:32 | 7 | 38.64 |
| 07/22/2026 12:32 | 212 | 38.635 |
| 07/22/2026 12:32 | 10 | 38.64 |
| 07/22/2026 12:31 | 23 | 38.645 |
| 07/22/2026 12:31 | 240 | 38.645 |
| 07/22/2026 12:31 | 56 | 38.64 |
| 07/22/2026 12:31 | 7 | 38.64 |
| 07/22/2026 12:31 | 760 | 38.635 |
| 07/22/2026 12:31 | 203 | 38.635 |
| 07/22/2026 12:31 | 181 | 38.635 |
| 07/22/2026 12:31 | 192 | 38.625 |
| 07/22/2026 12:30 | 42 | 38.615 |
| 07/22/2026 12:30 | 5 | 38.615 |
| 07/22/2026 12:30 | 216 | 38.615 |
| 07/22/2026 12:30 | 168 | 38.615 |
| 07/22/2026 12:30 | 126 | 38.61 |
| 07/22/2026 12:30 | 208 | 38.61 |
| 07/22/2026 12:30 | 671 | 38.61 |
| 07/22/2026 12:30 | 27 | 38.61 |
| 07/22/2026 12:30 | 599 | 38.605 |
| 07/22/2026 12:29 | 500 | 38.60 |
| 07/22/2026 12:29 | 8 | 38.60 |
| 07/22/2026 12:29 | 19 | 38.60 |
| 07/22/2026 12:29 | 144 | 38.60 |
| 07/22/2026 12:29 | 54 | 38.60 |
| 07/22/2026 12:29 | 42 | 38.60 |
| 07/22/2026 12:29 | 420 | 38.60 |
| 07/22/2026 12:29 | 53 | 38.60 |
| 07/22/2026 12:29 | 500 | 38.60 |
| 07/22/2026 12:28 | 400 | 38.605 |
| 07/22/2026 12:28 | 225 | 38.59 |
| 07/22/2026 12:28 | 760 | 38.59 |
| 07/22/2026 12:28 | 760 | 38.595 |
| 07/22/2026 12:28 | 47 | 38.595 |
| 07/22/2026 12:27 | 200 | 38.59 |
| 07/22/2026 12:27 | 206 | 38.605 |
| 07/22/2026 12:27 | 31 | 38.605 |
| 07/22/2026 12:27 | 10 | 38.605 |
| 07/22/2026 12:27 | 168 | 38.605 |
| 07/22/2026 12:27 | 16 | 38.60 |
| 07/22/2026 12:27 | 177 | 38.60 |
| 07/22/2026 12:27 | 132 | 38.595 |
| 07/22/2026 12:26 | 92 | 38.59 |
| 07/22/2026 12:26 | 12 | 38.59 |
| 07/22/2026 12:26 | 159 | 38.59 |
| 07/22/2026 12:26 | 40 | 38.59 |
| 07/22/2026 12:26 | 50 | 38.59 |
| 07/22/2026 12:26 | 62 | 38.59 |
| 07/22/2026 12:26 | 87 | 38.59 |
| 07/22/2026 12:26 | 208 | 38.585 |
| 07/22/2026 12:26 | 187 | 38.585 |
| 07/22/2026 12:26 | 26 | 38.59 |
| 07/22/2026 12:26 | 100 | 38.59 |
| 07/22/2026 12:25 | 5 | 38.60 |
| 07/22/2026 12:25 | 50 | 38.60 |
| 07/22/2026 12:25 | 927 | 38.60 |
| 07/22/2026 12:25 | 73 | 38.60 |
| 07/22/2026 12:25 | 29 | 38.61 |
| 07/22/2026 12:25 | 11 | 38.61 |
| 07/22/2026 12:25 | 868 | 38.61 |
| 07/22/2026 12:25 | 760 | 38.61 |
| 07/22/2026 12:25 | 47 | 38.615 |
| 07/22/2026 12:25 | 171 | 38.615 |
| 07/22/2026 12:25 | 1647 | 38.615 |
| 07/22/2026 12:25 | 55 | 38.62 |
| 07/22/2026 12:24 | 299 | 38.635 |
| 07/22/2026 12:24 | 244 | 38.63 |
| 07/22/2026 12:24 | 118 | 38.635 |
| 07/22/2026 12:24 | 192 | 38.635 |
| 07/22/2026 12:24 | 467 | 38.63 |
| 07/22/2026 12:24 | 231 | 38.63 |
| 07/22/2026 12:24 | 242 | 38.625 |
| 07/22/2026 12:24 | 484 | 38.625 |
| 07/22/2026 12:24 | 191 | 38.625 |
| 07/22/2026 12:24 | 216 | 38.625 |
| 07/22/2026 12:24 | 256 | 38.625 |
| 07/22/2026 12:24 | 256 | 38.625 |
| 07/22/2026 12:24 | 760 | 38.625 |
| 07/22/2026 12:24 | 281 | 38.625 |
| 07/22/2026 12:24 | 271 | 38.62 |
| 07/22/2026 12:24 | 216 | 38.62 |
| 07/22/2026 12:24 | 3 | 38.635 |
| 07/22/2026 12:24 | 12 | 38.635 |
| 07/22/2026 12:23 | 698 | 38.635 |
| 07/22/2026 12:23 | 5 | 38.63 |
| 07/22/2026 12:23 | 216 | 38.63 |
| 07/22/2026 12:23 | 12 | 38.63 |
| 07/22/2026 12:23 | 393 | 38.63 |
| 07/22/2026 12:23 | 24 | 38.63 |
| 07/22/2026 12:23 | 45 | 38.63 |
| 07/22/2026 12:23 | 32 | 38.63 |
| 07/22/2026 12:23 | 24 | 38.63 |
| 07/22/2026 12:23 | 189 | 38.64 |
| 07/22/2026 12:23 | 111 | 38.64 |
| 07/22/2026 12:23 | 58 | 38.64 |
| 07/22/2026 12:23 | 128 | 38.64 |
| 07/22/2026 12:23 | 158 | 38.64 |
| 07/22/2026 12:23 | 87 | 38.64 |
| 07/22/2026 12:23 | 182 | 38.64 |
| 07/22/2026 12:23 | 24 | 38.64 |
| 07/22/2026 12:23 | 84 | 38.64 |
| 07/22/2026 12:23 | 345 | 38.645 |
| 07/22/2026 12:23 | 301 | 38.64 |
| 07/22/2026 12:23 | 176 | 38.64 |
| 07/22/2026 12:23 | 300 | 38.64 |
| 07/22/2026 12:23 | 300 | 38.64 |
| 07/22/2026 12:23 | 275 | 38.64 |
| 07/22/2026 12:23 | 250 | 38.64 |
| 07/22/2026 12:23 | 760 | 38.64 |
| 07/22/2026 12:23 | 428 | 38.64 |
| 07/22/2026 12:23 | 501 | 38.64 |
| 07/22/2026 12:23 | 419 | 38.645 |
| 07/22/2026 12:22 | 11 | 38.65 |
| 07/22/2026 12:22 | 24 | 38.65 |
| 07/22/2026 12:22 | 143 | 38.65 |
| 07/22/2026 12:22 | 221 | 38.645 |
| 07/22/2026 12:22 | 5 | 38.645 |
| 07/22/2026 12:22 | 26 | 38.645 |
| 07/22/2026 12:22 | 273 | 38.645 |
| 07/22/2026 12:22 | 176 | 38.64 |
| 07/22/2026 12:22 | 262 | 38.64 |
| 07/22/2026 12:22 | 88 | 38.64 |
| 07/22/2026 12:22 | 26 | 38.65 |
| 07/22/2026 12:22 | 397 | 38.65 |
| 07/22/2026 12:22 | 103 | 38.65 |
| 07/22/2026 12:22 | 3 | 38.645 |
| 07/22/2026 12:22 | 514 | 38.655 |
| 07/22/2026 12:22 | 1729 | 38.655 |
| 07/22/2026 12:22 | 11 | 38.655 |
| 07/22/2026 12:22 | 194 | 38.655 |
| 07/22/2026 12:22 | 320 | 38.655 |
| 07/22/2026 12:22 | 301 | 38.655 |
| 07/22/2026 12:22 | 484 | 38.655 |
| 07/22/2026 12:22 | 187 | 38.655 |
| 07/22/2026 12:22 | 760 | 38.655 |
| 07/22/2026 12:22 | 5 | 38.645 |
| 07/22/2026 12:22 | 50 | 38.645 |
| 07/22/2026 12:21 | 760 | 38.645 |
| 07/22/2026 12:21 | 400 | 38.645 |
| 07/22/2026 12:21 | 250 | 38.645 |
| 07/22/2026 12:21 | 240 | 38.645 |
| 07/22/2026 12:21 | 310 | 38.645 |
| 07/22/2026 12:21 | 450 | 38.645 |
| 07/22/2026 12:21 | 56 | 38.645 |
| 07/22/2026 12:21 | 760 | 38.645 |
| 07/22/2026 12:21 | 72 | 38.645 |
| 07/22/2026 12:21 | 336 | 38.645 |
| 07/22/2026 12:21 | 282 | 38.645 |
| 07/22/2026 12:21 | 718 | 38.645 |
| 07/22/2026 12:21 | 159 | 38.655 |
| 07/22/2026 12:21 | 262 | 38.655 |
| 07/22/2026 12:21 | 262 | 38.66 |
| 07/22/2026 12:21 | 13 | 38.66 |
| 07/22/2026 12:21 | 275 | 38.66 |
| 07/22/2026 12:21 | 110 | 38.66 |
| 07/22/2026 12:21 | 9 | 38.66 |
| 07/22/2026 12:21 | 72 | 38.66 |
| 07/22/2026 12:21 | 130 | 38.66 |
| 07/22/2026 12:21 | 182 | 38.655 |
| 07/22/2026 12:21 | 83 | 38.655 |
| 07/22/2026 12:21 | 216 | 38.655 |
| 07/22/2026 12:21 | 5 | 38.645 |
| 07/22/2026 12:21 | 192 | 38.645 |
| 07/22/2026 12:21 | 70 | 38.645 |
| 07/22/2026 12:21 | 102 | 38.645 |
| 07/22/2026 12:21 | 185 | 38.645 |
| 07/22/2026 12:21 | 52 | 38.645 |
| 07/22/2026 12:21 | 279 | 38.645 |
| 07/22/2026 12:21 | 73 | 38.645 |
| 07/22/2026 12:21 | 1 | 38.645 |
| 07/22/2026 12:21 | 355 | 38.645 |
| 07/22/2026 12:21 | 417 | 38.64 |
| 07/22/2026 12:21 | 191 | 38.64 |
| 07/22/2026 12:21 | 328 | 38.64 |
| 07/22/2026 12:21 | 432 | 38.64 |
| 07/22/2026 12:21 | 447 | 38.645 |
| 07/22/2026 12:21 | 262 | 38.65 |
| 07/22/2026 12:21 | 232 | 38.645 |
| 07/22/2026 12:21 | 168 | 38.645 |
| 07/22/2026 12:20 | 168 | 38.64 |
| 07/22/2026 12:20 | 429 | 38.64 |
| 07/22/2026 12:20 | 286 | 38.64 |
| 07/22/2026 12:20 | 153 | 38.64 |
| 07/22/2026 12:20 | 86 | 38.64 |
| 07/22/2026 12:20 | 193 | 38.64 |
| 07/22/2026 12:20 | 153 | 38.64 |
| 07/22/2026 12:20 | 24 | 38.64 |
| 07/22/2026 12:20 | 7 | 38.635 |
| 07/22/2026 12:20 | 227 | 38.635 |
| 07/22/2026 12:20 | 181 | 38.635 |
| 07/22/2026 12:20 | 16 | 38.63 |
| 07/22/2026 12:20 | 159 | 38.63 |
| 07/22/2026 12:20 | 227 | 38.63 |
| 07/22/2026 12:20 | 22 | 38.63 |
| 07/22/2026 12:20 | 216 | 38.63 |
| 07/22/2026 12:20 | 207 | 38.63 |
| 07/22/2026 12:20 | 156 | 38.63 |
| 07/22/2026 12:20 | 191 | 38.63 |
| 07/22/2026 12:20 | 760 | 38.63 |
| 07/22/2026 12:20 | 176 | 38.625 |
| 07/22/2026 12:20 | 279 | 38.625 |
| 07/22/2026 12:20 | 8 | 38.62 |
| 07/22/2026 12:20 | 434 | 38.62 |
| 07/22/2026 12:20 | 170 | 38.6275 |
| 07/22/2026 12:20 | 30 | 38.63 |
| 07/22/2026 12:20 | 88 | 38.63 |
| 07/22/2026 12:20 | 184 | 38.63 |
| 07/22/2026 12:20 | 183 | 38.625 |
| 07/22/2026 12:20 | 35 | 38.625 |
| 07/22/2026 12:20 | 21 | 38.625 |
| 07/22/2026 12:20 | 430 | 38.625 |
| 07/22/2026 12:20 | 11 | 38.625 |
| 07/22/2026 12:20 | 300 | 38.63 |
| 07/22/2026 12:20 | 760 | 38.63 |
| 07/22/2026 12:20 | 328 | 38.63 |
| 07/22/2026 12:20 | 13 | 38.63 |
| 07/22/2026 12:20 | 27 | 38.63 |
| 07/22/2026 12:20 | 100 | 38.63 |
| 07/22/2026 12:20 | 256 | 38.635 |
| 07/22/2026 12:20 | 545 | 38.635 |
| 07/22/2026 12:20 | 96 | 38.635 |
| 07/22/2026 12:20 | 119 | 38.635 |
| 07/22/2026 12:20 | 181 | 38.635 |
| 07/22/2026 12:20 | 453 | 38.635 |
| 07/22/2026 12:20 | 72 | 38.635 |
| 07/22/2026 12:20 | 1 | 38.635 |
| 07/22/2026 12:20 | 24 | 38.635 |
| 07/22/2026 12:20 | 432 | 38.635 |
| 07/22/2026 12:20 | 317 | 38.65 |
| 07/22/2026 12:20 | 384 | 38.65 |
| 07/22/2026 12:20 | 82 | 38.645 |
| 07/22/2026 12:20 | 718 | 38.645 |
| 07/22/2026 12:20 | 233 | 38.64 |
| 07/22/2026 12:20 | 687 | 38.635 |
| 07/22/2026 12:19 | 500 | 38.635 |
| 07/22/2026 12:19 | 1 | 38.645 |
| 07/22/2026 12:19 | 48 | 38.645 |
| 07/22/2026 12:19 | 233 | 38.645 |
| 07/22/2026 12:19 | 15 | 38.64 |
| 07/22/2026 12:19 | 144 | 38.64 |
| 07/22/2026 12:19 | 241 | 38.64 |
| 07/22/2026 12:19 | 191 | 38.64 |
| 07/22/2026 12:19 | 108 | 38.635 |
| 07/22/2026 12:19 | 99 | 38.635 |
| 07/22/2026 12:19 | 125 | 38.625 |
| 07/22/2026 12:19 | 28 | 38.645 |
| 07/22/2026 12:18 | 20 | 38.65 |
| 07/22/2026 12:18 | 186 | 38.65 |
| 07/22/2026 12:18 | 115 | 38.655 |
| 07/22/2026 12:18 | 186 | 38.65 |
| 07/22/2026 12:18 | 298 | 38.65 |
| 07/22/2026 12:18 | 442 | 38.65 |
| 07/22/2026 12:18 | 256 | 38.65 |
| 07/22/2026 12:18 | 351 | 38.66 |
| 07/22/2026 12:18 | 72 | 38.66 |
| 07/22/2026 12:18 | 34 | 38.665 |
| 07/22/2026 12:17 | 191 | 38.67 |
| 07/22/2026 12:17 | 186 | 38.67 |
| 07/22/2026 12:17 | 280 | 38.67 |
| 07/22/2026 12:17 | 248 | 38.67 |
| 07/22/2026 12:17 | 760 | 38.67 |
| 07/22/2026 12:17 | 500 | 38.67 |
| 07/22/2026 12:17 | 13 | 38.665 |
| 07/22/2026 12:17 | 371 | 38.665 |
| 07/22/2026 12:17 | 132 | 38.665 |
| 07/22/2026 12:17 | 156 | 38.665 |
| 07/22/2026 12:17 | 19 | 38.665 |
| 07/22/2026 12:17 | 437 | 38.665 |
| 07/22/2026 12:17 | 300 | 38.665 |
| 07/22/2026 12:17 | 285 | 38.67 |
| 07/22/2026 12:17 | 184 | 38.67 |
| 07/22/2026 12:17 | 255 | 38.67 |
| 07/22/2026 12:17 | 279 | 38.67 |
| 07/22/2026 12:17 | 7 | 38.67 |
| 07/22/2026 12:17 | 456 | 38.67 |
| 07/22/2026 12:17 | 32 | 38.675 |
| 07/22/2026 12:17 | 334 | 38.675 |
| 07/22/2026 12:17 | 43 | 38.675 |
| 07/22/2026 12:17 | 26 | 38.675 |
| 07/22/2026 12:17 | 3 | 38.68 |
| 07/22/2026 12:17 | 288 | 38.68 |
| 07/22/2026 12:17 | 9 | 38.68 |
| 07/22/2026 12:17 | 107 | 38.68 |
| 07/22/2026 12:17 | 286 | 38.68 |
| 07/22/2026 12:17 | 87 | 38.68 |
| 07/22/2026 12:17 | 673 | 38.68 |
| 07/22/2026 12:17 | 215 | 38.68 |
| 07/22/2026 12:16 | 201 | 38.685 |
| 07/22/2026 12:16 | 299 | 38.685 |
| 07/22/2026 12:16 | 31 | 38.69 |
| 07/22/2026 12:15 | 450 | 38.685 |
| 07/22/2026 12:15 | 181 | 38.695 |
| 07/22/2026 12:15 | 272 | 38.695 |
| 07/22/2026 12:15 | 174 | 38.695 |
| 07/22/2026 12:15 | 760 | 38.695 |
| 07/22/2026 12:15 | 288 | 38.69 |
| 07/22/2026 12:15 | 300 | 38.695 |
| 07/22/2026 12:15 | 248 | 38.695 |
| 07/22/2026 12:15 | 491 | 38.695 |
| 07/22/2026 12:15 | 509 | 38.695 |
| 07/22/2026 12:15 | 183 | 38.695 |
| 07/22/2026 12:15 | 1433 | 38.70 |
| 07/22/2026 12:15 | 37 | 38.70 |
| 07/22/2026 12:15 | 1000 | 38.70 |
| 07/22/2026 12:15 | 57 | 38.70 |
| 07/22/2026 12:15 | 35 | 38.70 |
| 07/22/2026 12:15 | 10 | 38.705 |
| 07/22/2026 12:15 | 288 | 38.705 |
| 07/22/2026 12:15 | 462 | 38.705 |
| 07/22/2026 12:15 | 262 | 38.71 |
| 07/22/2026 12:15 | 150 | 38.71 |
| 07/22/2026 12:15 | 760 | 38.71 |
| 07/22/2026 12:15 | 4 | 38.71 |
| 07/22/2026 12:15 | 360 | 38.715 |
| 07/22/2026 12:14 | 3 | 38.725 |
| 07/22/2026 12:14 | 10 | 38.725 |
| 07/22/2026 12:14 | 66 | 38.71 |
| 07/22/2026 12:14 | 168 | 38.73 |
| 07/22/2026 12:14 | 16 | 38.735 |
| 07/22/2026 12:14 | 288 | 38.735 |
| 07/22/2026 12:14 | 456 | 38.735 |
| 07/22/2026 12:14 | 9 | 38.74 |
| 07/22/2026 12:14 | 257 | 38.74 |
| 07/22/2026 12:14 | 760 | 38.74 |
| 07/22/2026 12:14 | 260 | 38.745 |
| 07/22/2026 12:14 | 274 | 38.745 |
| 07/22/2026 12:14 | 512 | 38.745 |
| 07/22/2026 12:14 | 276 | 38.745 |
| 07/22/2026 12:14 | 239 | 38.745 |
| 07/22/2026 12:14 | 760 | 38.745 |
| 07/22/2026 12:14 | 258 | 38.74 |
| 07/22/2026 12:14 | 760 | 38.745 |
| 07/22/2026 12:14 | 247 | 38.74 |
| 07/22/2026 12:14 | 271 | 38.74 |
| 07/22/2026 12:14 | 184 | 38.74 |
| 07/22/2026 12:14 | 180 | 38.74 |
| 07/22/2026 12:14 | 760 | 38.74 |
| 07/22/2026 12:14 | 490 | 38.74 |
| 07/22/2026 12:14 | 290 | 38.745 |
| 07/22/2026 12:14 | 318 | 38.745 |
| 07/22/2026 12:14 | 200 | 38.745 |
| 07/22/2026 12:14 | 190 | 38.745 |
| 07/22/2026 12:14 | 760 | 38.745 |
| 07/22/2026 12:14 | 490 | 38.745 |
| 07/22/2026 12:14 | 600 | 38.75 |
| 07/22/2026 12:14 | 278 | 38.75 |
| 07/22/2026 12:14 | 304 | 38.75 |
| 07/22/2026 12:14 | 175 | 38.75 |
| 07/22/2026 12:14 | 175 | 38.75 |
| 07/22/2026 12:14 | 760 | 38.75 |
| 07/22/2026 12:14 | 489 | 38.75 |
| 07/22/2026 12:14 | 600 | 38.755 |
| 07/22/2026 12:14 | 343 | 38.755 |
| 07/22/2026 12:14 | 182 | 38.755 |
| 07/22/2026 12:14 | 265 | 38.755 |
| 07/22/2026 12:14 | 516 | 38.755 |
| 07/22/2026 12:14 | 1235 | 38.755 |
| 07/22/2026 12:14 | 182 | 38.755 |
| 07/22/2026 12:14 | 760 | 38.755 |
| 07/22/2026 12:14 | 490 | 38.755 |
| 07/22/2026 12:14 | 1271 | 38.76 |
| 07/22/2026 12:14 | 21 | 38.765 |
| 07/22/2026 12:14 | 216 | 38.765 |
| 07/22/2026 12:14 | 2 | 38.765 |
| 07/22/2026 12:14 | 336 | 38.765 |
| 07/22/2026 12:13 | 8 | 38.78 |
| 07/22/2026 12:13 | 599 | 38.775 |
| 07/22/2026 12:13 | 729 | 38.775 |
| 07/22/2026 12:13 | 31 | 38.775 |
| 07/22/2026 12:13 | 271 | 38.775 |
| 07/22/2026 12:13 | 297 | 38.775 |
| 07/22/2026 12:13 | 263 | 38.775 |
| 07/22/2026 12:13 | 169 | 38.775 |
| 07/22/2026 12:13 | 177 | 38.775 |
| 07/22/2026 12:13 | 149 | 38.765 |
| 07/22/2026 12:13 | 889 | 38.76 |
| 07/22/2026 12:13 | 271 | 38.76 |
| 07/22/2026 12:13 | 299 | 38.76 |
| 07/22/2026 12:13 | 300 | 38.76 |
| 07/22/2026 12:12 | 180 | 38.755 |
| 07/22/2026 12:12 | 487 | 38.755 |
| 07/22/2026 12:12 | 10 | 38.755 |
| 07/22/2026 12:12 | 487 | 38.75 |
| 07/22/2026 12:12 | 98 | 38.75 |
| 07/22/2026 12:12 | 68 | 38.75 |
| 07/22/2026 12:12 | 62 | 38.745 |
| 07/22/2026 12:12 | 149 | 38.745 |
| 07/22/2026 12:12 | 273 | 38.745 |
| 07/22/2026 12:12 | 182 | 38.745 |
| 07/22/2026 12:12 | 247 | 38.74 |
| 07/22/2026 12:12 | 146 | 38.74 |
| 07/22/2026 12:12 | 487 | 38.74 |
| 07/22/2026 12:12 | 271 | 38.74 |
| 07/22/2026 12:12 | 180 | 38.74 |
| 07/22/2026 12:12 | 621 | 38.735 |
| 07/22/2026 12:12 | 312 | 38.735 |
| 07/22/2026 12:12 | 242 | 38.73 |
| 07/22/2026 12:12 | 3 | 38.73 |
| 07/22/2026 12:11 | 453 | 38.73 |
| 07/22/2026 12:11 | 61 | 38.73 |
| 07/22/2026 12:11 | 260 | 38.735 |
| 07/22/2026 12:11 | 284 | 38.735 |
| 07/22/2026 12:11 | 284 | 38.735 |
| 07/22/2026 12:11 | 275 | 38.74 |
| 07/22/2026 12:11 | 122 | 38.74 |
| 07/22/2026 12:11 | 67 | 38.74 |
| 07/22/2026 12:10 | 392 | 38.745 |
| 07/22/2026 12:10 | 305 | 38.745 |
| 07/22/2026 12:10 | 1069 | 38.745 |
| 07/22/2026 12:10 | 102 | 38.745 |
| 07/22/2026 12:10 | 204 | 38.755 |
| 07/22/2026 12:10 | 276 | 38.75 |
| 07/22/2026 12:10 | 23 | 38.75 |
| 07/22/2026 12:10 | 312 | 38.75 |
| 07/22/2026 12:09 | 69 | 38.755 |
| 07/22/2026 12:09 | 301 | 38.755 |
| 07/22/2026 12:09 | 224 | 38.755 |
| 07/22/2026 12:08 | 135 | 38.77 |
| 07/22/2026 12:08 | 179 | 38.77 |
| 07/22/2026 12:08 | 129 | 38.77 |
| 07/22/2026 12:08 | 155 | 38.77 |
| 07/22/2026 12:08 | 310 | 38.77 |
| 07/22/2026 12:08 | 486 | 38.765 |
| 07/22/2026 12:08 | 176 | 38.765 |
| 07/22/2026 12:08 | 187 | 38.76 |
| 07/22/2026 12:08 | 187 | 38.76 |
| 07/22/2026 12:08 | 486 | 38.76 |
| 07/22/2026 12:08 | 277 | 38.76 |
| 07/22/2026 12:08 | 211 | 38.76 |
| 07/22/2026 12:08 | 38 | 38.76 |
| 07/22/2026 12:08 | 500 | 38.76 |
| 07/22/2026 12:08 | 299 | 38.76 |
| 07/22/2026 12:08 | 204 | 38.755 |
| 07/22/2026 12:08 | 192 | 38.755 |
| 07/22/2026 12:08 | 62 | 38.755 |
| 07/22/2026 12:08 | 24 | 38.755 |
| 07/22/2026 12:08 | 432 | 38.755 |
| 07/22/2026 12:08 | 299 | 38.755 |
| 07/22/2026 12:07 | 12 | 38.74 |
| 07/22/2026 12:06 | 7 | 38.745 |
| 07/22/2026 12:06 | 16 | 38.75 |
| 07/22/2026 12:06 | 144 | 38.75 |
| 07/22/2026 12:06 | 22 | 38.745 |
| 07/22/2026 12:06 | 168 | 38.745 |
| 07/22/2026 12:06 | 5 | 38.74 |
| 07/22/2026 12:06 | 5 | 38.74 |
| 07/22/2026 12:06 | 456 | 38.74 |
| 07/22/2026 12:06 | 142 | 38.74 |
| 07/22/2026 12:06 | 266 | 38.74 |
| 07/22/2026 12:06 | 8039 | 38.74 |
| 07/22/2026 12:06 | 141 | 38.74 |
| 07/22/2026 12:06 | 99 | 38.74 |
| 07/22/2026 12:06 | 760 | 38.74 |
| 07/22/2026 12:06 | 218 | 38.74 |
| 07/22/2026 12:06 | 247 | 38.74 |
| 07/22/2026 12:06 | 271 | 38.74 |
| 07/22/2026 12:06 | 264 | 38.74 |
| 07/22/2026 12:06 | 645 | 38.74 |
| 07/22/2026 12:06 | 355 | 38.74 |
| 07/22/2026 12:06 | 415 | 38.74 |
| 07/22/2026 12:06 | 230 | 38.74 |
| 07/22/2026 12:06 | 192 | 38.74 |
| 07/22/2026 12:06 | 16 | 38.74 |
| 07/22/2026 12:06 | 192 | 38.74 |
| 07/22/2026 12:06 | 408 | 38.74 |
| 07/22/2026 12:06 | 384 | 38.74 |
| 07/22/2026 12:05 | 16 | 38.735 |
| 07/22/2026 12:05 | 408 | 38.735 |
| 07/22/2026 12:05 | 72 | 38.735 |
| 07/22/2026 12:05 | 18 | 38.745 |
| 07/22/2026 12:05 | 168 | 38.745 |
| 07/22/2026 12:05 | 879 | 38.74 |
| 07/22/2026 12:05 | 105 | 38.74 |
| 07/22/2026 12:05 | 225 | 38.74 |
| 07/22/2026 12:05 | 300 | 38.735 |
| 07/22/2026 12:05 | 307 | 38.735 |
| 07/22/2026 12:05 | 64 | 38.73 |
| 07/22/2026 12:05 | 409 | 38.73 |
| 07/22/2026 12:05 | 480 | 38.73 |
| 07/22/2026 12:04 | 284 | 38.735 |
| 07/22/2026 12:04 | 482 | 38.735 |
| 07/22/2026 12:04 | 760 | 38.735 |
| 07/22/2026 12:04 | 257 | 38.735 |
| 07/22/2026 12:04 | 290 | 38.745 |
| 07/22/2026 12:04 | 190 | 38.745 |
| 07/22/2026 12:04 | 482 | 38.745 |
| 07/22/2026 12:04 | 583 | 38.75 |
| 07/22/2026 12:04 | 50 | 38.76 |
| 07/22/2026 12:04 | 168 | 38.765 |
| 07/22/2026 12:03 | 168 | 38.765 |
| 07/22/2026 12:03 | 22 | 38.76 |
| 07/22/2026 12:03 | 28 | 38.76 |
| 07/22/2026 12:03 | 188 | 38.76 |
| 07/22/2026 12:03 | 413 | 38.755 |
| 07/22/2026 12:03 | 100 | 38.76 |
| 07/22/2026 12:03 | 57 | 38.76 |
| 07/22/2026 12:03 | 356 | 38.76 |
| 07/22/2026 12:03 | 500 | 38.75 |
| 07/22/2026 12:03 | 144 | 38.76 |
| 07/22/2026 12:03 | 168 | 38.76 |
| 07/22/2026 12:03 | 22 | 38.76 |
| 07/22/2026 12:03 | 456 | 38.76 |
| 07/22/2026 12:03 | 192 | 38.76 |
| 07/22/2026 12:03 | 31 | 38.76 |
| 07/22/2026 12:03 | 24 | 38.765 |
| 07/22/2026 12:03 | 456 | 38.765 |
| 07/22/2026 12:03 | 87 | 38.77 |
| 07/22/2026 12:03 | 121 | 38.77 |
| 07/22/2026 12:02 | 436 | 38.765 |
| 07/22/2026 12:02 | 324 | 38.765 |
| 07/22/2026 12:02 | 79 | 38.765 |
| 07/22/2026 12:02 | 209 | 38.765 |
| 07/22/2026 12:02 | 456 | 38.765 |
| 07/22/2026 12:02 | 400 | 38.77 |
| 07/22/2026 12:02 | 845 | 38.77 |
| 07/22/2026 12:02 | 66 | 38.77 |
| 07/22/2026 12:02 | 1 | 38.77 |
| 07/22/2026 12:02 | 234 | 38.76 |
| 07/22/2026 12:02 | 16 | 38.755 |
| 07/22/2026 12:02 | 288 | 38.755 |
| 07/22/2026 12:02 | 456 | 38.755 |
| 07/22/2026 12:02 | 474 | 38.77 |
| 07/22/2026 12:01 | 456 | 38.775 |
| 07/22/2026 12:01 | 888 | 38.775 |
| 07/22/2026 12:01 | 341 | 38.775 |
| 07/22/2026 12:01 | 139 | 38.775 |
| 07/22/2026 12:01 | 151 | 38.775 |
| 07/22/2026 12:01 | 85 | 38.775 |
| 07/22/2026 12:01 | 315 | 38.775 |
| 07/22/2026 12:01 | 231 | 38.77 |
| 07/22/2026 12:01 | 348 | 38.77 |
| 07/22/2026 12:01 | 60 | 38.77 |
| 07/22/2026 12:01 | 268 | 38.77 |
| 07/22/2026 12:01 | 135 | 38.785 |
| 07/22/2026 12:01 | 404 | 38.785 |
| 07/22/2026 12:01 | 599 | 38.785 |
| 07/22/2026 12:01 | 143 | 38.785 |
| 07/22/2026 12:00 | 82 | 38.79 |
| 07/22/2026 12:00 | 456 | 38.79 |
| 07/22/2026 12:00 | 111 | 38.79 |
| 07/22/2026 12:00 | 482 | 38.80 |
| 07/22/2026 12:00 | 760 | 38.80 |
| 07/22/2026 12:00 | 264 | 38.80 |
| 07/22/2026 12:00 | 289 | 38.80 |
| 07/22/2026 12:00 | 166 | 38.80 |
| 07/22/2026 12:00 | 760 | 38.80 |
| 07/22/2026 12:00 | 760 | 38.805 |
| 07/22/2026 12:00 | 179 | 38.81 |
| 07/22/2026 12:00 | 481 | 38.815 |
| 07/22/2026 11:59 | 210 | 38.825 |
| 07/22/2026 11:59 | 298 | 38.83 |
| 07/22/2026 11:59 | 426 | 38.825 |
| 07/22/2026 11:59 | 308 | 38.83 |
| 07/22/2026 11:59 | 700 | 38.83 |
| 07/22/2026 11:59 | 78 | 38.835 |
| 07/22/2026 11:59 | 252 | 38.835 |
| 07/22/2026 11:59 | 20 | 38.845 |
| 07/22/2026 11:59 | 240 | 38.845 |
| 07/22/2026 11:59 | 480 | 38.845 |
| 07/22/2026 11:59 | 52 | 38.845 |
| 07/22/2026 11:59 | 351 | 38.845 |
| 07/22/2026 11:59 | 1149 | 38.845 |
| 07/22/2026 11:59 | 400 | 38.86 |
| 07/22/2026 11:58 | 953 | 38.85 |
| 07/22/2026 11:58 | 671 | 38.85 |
| 07/22/2026 11:57 | 240 | 38.86 |
| 07/22/2026 11:57 | 8 | 38.865 |
| 07/22/2026 11:57 | 164 | 38.86 |
| 07/22/2026 11:56 | 258 | 38.855 |
| 07/22/2026 11:56 | 1456 | 38.855 |
| 07/22/2026 11:56 | 44 | 38.855 |
| 07/22/2026 11:56 | 145 | 38.845 |
| 07/22/2026 11:56 | 142 | 38.845 |
| 07/22/2026 11:56 | 200 | 38.825 |
| 07/22/2026 11:56 | 135 | 38.825 |
| 07/22/2026 11:56 | 133 | 38.82 |
| 07/22/2026 11:55 | 7 | 38.815 |
| 07/22/2026 11:55 | 273 | 38.815 |
| 07/22/2026 11:55 | 120 | 38.815 |
| 07/22/2026 11:55 | 662 | 38.82 |
| 07/22/2026 11:55 | 411 | 38.82 |
| 07/22/2026 11:55 | 287 | 38.815 |
| 07/22/2026 11:55 | 113 | 38.815 |
| 07/22/2026 11:55 | 168 | 38.81 |
| 07/22/2026 11:55 | 1 | 38.815 |
| 07/22/2026 11:54 | 253 | 38.81 |
| 07/22/2026 11:54 | 43 | 38.815 |
| 07/22/2026 11:54 | 5 | 38.81 |
| 07/22/2026 11:54 | 48 | 38.81 |
| 07/22/2026 11:53 | 760 | 38.805 |
| 07/22/2026 11:53 | 202 | 38.805 |
| 07/22/2026 11:53 | 180 | 38.805 |
| 07/22/2026 11:53 | 362 | 38.805 |
| 07/22/2026 11:53 | 30 | 38.805 |
| 07/22/2026 11:53 | 244 | 38.815 |
| 07/22/2026 11:53 | 646 | 38.815 |
| 07/22/2026 11:53 | 240 | 38.82 |
| 07/22/2026 11:53 | 707 | 38.82 |
| 07/22/2026 11:53 | 760 | 38.82 |
| 07/22/2026 11:53 | 233 | 38.825 |
| 07/22/2026 11:53 | 266 | 38.825 |
| 07/22/2026 11:53 | 724 | 38.825 |
| 07/22/2026 11:53 | 760 | 38.825 |
| 07/22/2026 11:53 | 398 | 38.83 |
| 07/22/2026 11:53 | 264 | 38.83 |
| 07/22/2026 11:53 | 760 | 38.83 |
| 07/22/2026 11:53 | 150 | 38.83 |
| 07/22/2026 11:53 | 168 | 38.835 |
| 07/22/2026 11:53 | 384 | 38.83 |
| 07/22/2026 11:53 | 817 | 38.82 |
| 07/22/2026 11:53 | 168 | 38.825 |
| 07/22/2026 11:52 | 110 | 38.815 |
| 07/22/2026 11:52 | 373 | 38.825 |
| 07/22/2026 11:52 | 454 | 38.825 |
| 07/22/2026 11:52 | 413 | 38.83 |
| 07/22/2026 11:52 | 201 | 38.83 |
| 07/22/2026 11:52 | 488 | 38.83 |
| 07/22/2026 11:52 | 228 | 38.83 |
| 07/22/2026 11:52 | 760 | 38.835 |
| 07/22/2026 11:52 | 172 | 38.845 |
| 07/22/2026 11:52 | 20 | 38.845 |
| 07/22/2026 11:52 | 16 | 38.84 |
| 07/22/2026 11:52 | 384 | 38.84 |
| 07/22/2026 11:52 | 72 | 38.84 |
| 07/22/2026 11:52 | 1000 | 38.84 |
| 07/22/2026 11:52 | 400 | 38.84 |
| 07/22/2026 11:52 | 400 | 38.84 |
| 07/22/2026 11:52 | 186 | 38.84 |
| 07/22/2026 11:52 | 474 | 38.84 |
| 07/22/2026 11:52 | 168 | 38.84 |
| 07/22/2026 11:52 | 760 | 38.8375 |
| 07/22/2026 11:52 | 48 | 38.835 |
| 07/22/2026 11:52 | 712 | 38.835 |
| 07/22/2026 11:52 | 288 | 38.835 |
| 07/22/2026 11:52 | 75 | 38.835 |
| 07/22/2026 11:52 | 240 | 38.835 |
| 07/22/2026 11:52 | 760 | 38.835 |
| 07/22/2026 11:52 | 222 | 38.835 |
| 07/22/2026 11:52 | 778 | 38.835 |
| 07/22/2026 11:52 | 222 | 38.835 |
| 07/22/2026 11:52 | 216 | 38.835 |
| 07/22/2026 11:52 | 24 | 38.835 |
| 07/22/2026 11:52 | 216 | 38.835 |
| 07/22/2026 11:52 | 760 | 38.835 |
| 07/22/2026 11:52 | 1000 | 38.835 |
| 07/22/2026 11:52 | 240 | 38.835 |
| 07/22/2026 11:52 | 760 | 38.835 |
| 07/22/2026 11:52 | 240 | 38.835 |
| 07/22/2026 11:52 | 144 | 38.835 |
| 07/22/2026 11:52 | 96 | 38.835 |
| 07/22/2026 11:52 | 760 | 38.835 |
| 07/22/2026 11:52 | 77 | 38.835 |
| 07/22/2026 11:52 | 6 | 38.835 |
| 07/22/2026 11:52 | 384 | 38.835 |
| 07/22/2026 11:52 | 480 | 38.835 |
| 07/22/2026 11:52 | 130 | 38.835 |
| 07/22/2026 11:51 | 76 | 38.835 |
| 07/22/2026 11:51 | 112 | 38.835 |
| 07/22/2026 11:51 | 312 | 38.835 |
| 07/22/2026 11:51 | 2 | 38.835 |
| 07/22/2026 11:51 | 189 | 38.825 |
| 07/22/2026 11:51 | 181 | 38.83 |
| 07/22/2026 11:51 | 400 | 38.83 |
| 07/22/2026 11:51 | 474 | 38.83 |
| 07/22/2026 11:51 | 301 | 38.83 |
| 07/22/2026 11:51 | 329 | 38.83 |
| 07/22/2026 11:51 | 257 | 38.825 |
| 07/22/2026 11:51 | 282 | 38.825 |
| 07/22/2026 11:51 | 257 | 38.825 |
| 07/22/2026 11:51 | 400 | 38.825 |
| 07/22/2026 11:51 | 270 | 38.82 |
| 07/22/2026 11:51 | 550 | 38.82 |
| 07/22/2026 11:51 | 62 | 38.82 |
| 07/22/2026 11:51 | 335 | 38.82 |
| 07/22/2026 11:51 | 425 | 38.82 |
| 07/22/2026 11:51 | 283 | 38.82 |
| 07/22/2026 11:51 | 201 | 38.82 |
| 07/22/2026 11:51 | 70 | 38.82 |
| 07/22/2026 11:51 | 173 | 38.82 |
| 07/22/2026 11:51 | 78 | 38.82 |
| 07/22/2026 11:51 | 8 | 38.82 |
| 07/22/2026 11:51 | 355 | 38.82 |
| 07/22/2026 11:51 | 66 | 38.82 |
| 07/22/2026 11:51 | 760 | 38.825 |
| 07/22/2026 11:51 | 170 | 38.825 |
| 07/22/2026 11:51 | 21 | 38.825 |
| 07/22/2026 11:51 | 360 | 38.825 |
| 07/22/2026 11:51 | 19 | 38.825 |
| 07/22/2026 11:51 | 89 | 38.825 |
| 07/22/2026 11:51 | 43 | 38.825 |
| 07/22/2026 11:51 | 49 | 38.825 |
| 07/22/2026 11:51 | 500 | 38.825 |
| 07/22/2026 11:51 | 85 | 38.825 |
| 07/22/2026 11:50 | 50 | 38.80 |
| 07/22/2026 11:50 | 176 | 38.805 |
| 07/22/2026 11:50 | 208 | 38.805 |
| 07/22/2026 11:50 | 552 | 38.805 |
| 07/22/2026 11:49 | 85 | 38.79 |
| 07/22/2026 11:49 | 79 | 38.79 |
| 07/22/2026 11:49 | 42 | 38.79 |
| 07/22/2026 11:49 | 194 | 38.79 |
| 07/22/2026 11:49 | 12 | 38.78 |
| 07/22/2026 11:49 | 6 | 38.78 |
| 07/22/2026 11:49 | 186 | 38.78 |
| 07/22/2026 11:49 | 181 | 38.775 |
| 07/22/2026 11:49 | 314 | 38.78 |
| 07/22/2026 11:49 | 259 | 38.78 |
| 07/22/2026 11:49 | 177 | 38.78 |
| 07/22/2026 11:49 | 393 | 38.76 |
| 07/22/2026 11:49 | 20 | 38.76 |
| 07/22/2026 11:49 | 189 | 38.765 |
| 07/22/2026 11:49 | 262 | 38.765 |
| 07/22/2026 11:49 | 113 | 38.77 |
| 07/22/2026 11:49 | 218 | 38.77 |
| 07/22/2026 11:49 | 72 | 38.77 |
| 07/22/2026 11:49 | 100 | 38.77 |
| 07/22/2026 11:49 | 435 | 38.775 |
| 07/22/2026 11:49 | 500 | 38.78 |
| 07/22/2026 11:48 | 76 | 38.79 |
| 07/22/2026 11:48 | 49 | 38.79 |
| 07/22/2026 11:48 | 57 | 38.79 |
| 07/22/2026 11:48 | 71 | 38.785 |
| 07/22/2026 11:48 | 55 | 38.785 |
| 07/22/2026 11:48 | 57 | 38.785 |
| 07/22/2026 11:48 | 3000 | 38.775 |
| 07/22/2026 11:48 | 425 | 38.77 |
| 07/22/2026 11:48 | 190 | 38.765 |
| 07/22/2026 11:48 | 425 | 38.77 |
| 07/22/2026 11:48 | 200 | 38.765 |
| 07/22/2026 11:48 | 760 | 38.77 |
| 07/22/2026 11:48 | 182 | 38.77 |
| 07/22/2026 11:48 | 462 | 38.775 |
| 07/22/2026 11:48 | 105 | 38.78 |
| 07/22/2026 11:48 | 241 | 38.78 |
| 07/22/2026 11:48 | 146 | 38.78 |
| 07/22/2026 11:48 | 241 | 38.78 |
| 07/22/2026 11:48 | 182 | 38.775 |
| 07/22/2026 11:48 | 337 | 38.775 |
| 07/22/2026 11:48 | 26 | 38.775 |
| 07/22/2026 11:48 | 406 | 38.775 |
| 07/22/2026 11:48 | 15 | 38.775 |
| 07/22/2026 11:48 | 24 | 38.775 |
| 07/22/2026 11:48 | 432 | 38.775 |
| 07/22/2026 11:48 | 409 | 38.78 |
| 07/22/2026 11:48 | 2867 | 38.78 |
| 07/22/2026 11:48 | 432 | 38.78 |
| 07/22/2026 11:48 | 72 | 38.78 |
| 07/22/2026 11:48 | 11 | 38.78 |
| 07/22/2026 11:48 | 499 | 38.78 |
| 07/22/2026 11:48 | 2323 | 38.78 |
| 07/22/2026 11:48 | 103 | 38.78 |
| 07/22/2026 11:48 | 103 | 38.78 |
| 07/22/2026 11:48 | 103 | 38.785 |
| 07/22/2026 11:48 | 433 | 38.79 |
| 07/22/2026 11:48 | 760 | 38.79 |
| 07/22/2026 11:48 | 433 | 38.79 |
| 07/22/2026 11:48 | 760 | 38.79 |
| 07/22/2026 11:48 | 510 | 38.79 |
| 07/22/2026 11:48 | 90 | 38.79 |
| 07/22/2026 11:48 | 144 | 38.80 |
| 07/22/2026 11:48 | 456 | 38.80 |
| 07/22/2026 11:48 | 414 | 38.795 |
| 07/22/2026 11:48 | 404 | 38.785 |
| 07/22/2026 11:48 | 700 | 38.79 |
| 07/22/2026 11:48 | 384 | 38.785 |
| 07/22/2026 11:48 | 262 | 38.785 |
| 07/22/2026 11:48 | 16 | 38.79 |
| 07/22/2026 11:48 | 288 | 38.79 |
| 07/22/2026 11:48 | 456 | 38.79 |
| 07/22/2026 11:48 | 12 | 38.785 |
| 07/22/2026 11:48 | 645 | 38.785 |
| 07/22/2026 11:48 | 451 | 38.785 |
| 07/22/2026 11:48 | 116 | 38.79 |
| 07/22/2026 11:48 | 396 | 38.785 |
| 07/22/2026 11:48 | 414 | 38.7875 |
| 07/22/2026 11:48 | 170 | 38.795 |
| 07/22/2026 11:48 | 785 | 38.80 |
| 07/22/2026 11:48 | 354 | 38.80 |
| 07/22/2026 11:48 | 890 | 38.80 |
| 07/22/2026 11:48 | 110 | 38.80 |
| 07/22/2026 11:48 | 250 | 38.80 |
| 07/22/2026 11:48 | 170 | 38.805 |
| 07/22/2026 11:48 | 170 | 38.805 |
| 07/22/2026 11:48 | 377 | 38.805 |
| 07/22/2026 11:48 | 168 | 38.805 |
| 07/22/2026 11:48 | 264 | 38.805 |
| 07/22/2026 11:48 | 170 | 38.8125 |
| 07/22/2026 11:48 | 170 | 38.8125 |
| 07/22/2026 11:48 | 170 | 38.8125 |
| 07/22/2026 11:48 | 170 | 38.8125 |
| 07/22/2026 11:48 | 170 | 38.8125 |
| 07/22/2026 11:48 | 170 | 38.8125 |
| 07/22/2026 11:48 | 170 | 38.81 |
| 07/22/2026 11:48 | 170 | 38.81 |
| 07/22/2026 11:48 | 170 | 38.81 |
| 07/22/2026 11:48 | 183 | 38.815 |
| 07/22/2026 11:48 | 170 | 38.8125 |
| 07/22/2026 11:48 | 170 | 38.8125 |
| 07/22/2026 11:48 | 170 | 38.8125 |
| 07/22/2026 11:48 | 400 | 38.805 |
| 07/22/2026 11:48 | 50 | 38.805 |
| 07/22/2026 11:48 | 6 | 38.805 |
| 07/22/2026 11:48 | 336 | 38.805 |
| 07/22/2026 11:48 | 165 | 38.805 |
| 07/22/2026 11:48 | 18 | 38.805 |
| 07/22/2026 11:48 | 32 | 38.805 |
| 07/22/2026 11:48 | 106 | 38.805 |
| 07/22/2026 11:48 | 199 | 38.805 |
| 07/22/2026 11:48 | 378 | 38.815 |
| 07/22/2026 11:48 | 474 | 38.81 |
| 07/22/2026 11:48 | 159 | 38.81 |
| 07/22/2026 11:48 | 441 | 38.81 |
| 07/22/2026 11:48 | 760 | 38.825 |
| 07/22/2026 11:48 | 58 | 38.82 |
| 07/22/2026 11:48 | 24 | 38.82 |
| 07/22/2026 11:48 | 462 | 38.82 |
| 07/22/2026 11:48 | 216 | 38.82 |
| 07/22/2026 11:48 | 760 | 38.825 |
| 07/22/2026 11:48 | 462 | 38.825 |
| 07/22/2026 11:48 | 280 | 38.82 |
| 07/22/2026 11:48 | 24 | 38.82 |
| 07/22/2026 11:48 | 456 | 38.82 |
| 07/22/2026 11:48 | 760 | 38.825 |
| 07/22/2026 11:48 | 141 | 38.815 |
| 07/22/2026 11:48 | 194 | 38.815 |
| 07/22/2026 11:48 | 163 | 38.815 |
| 07/22/2026 11:48 | 403 | 38.83 |
| 07/22/2026 11:48 | 450 | 38.83 |
| 07/22/2026 11:48 | 760 | 38.825 |
| 07/22/2026 11:48 | 102 | 38.815 |
| 07/22/2026 11:48 | 8 | 38.85 |
| 07/22/2026 11:48 | 183 | 38.845 |
| 07/22/2026 11:48 | 170 | 38.825 |
| 07/22/2026 11:48 | 926 | 38.805 |
| 07/22/2026 11:48 | 240 | 38.805 |
| 07/22/2026 11:48 | 1783 | 38.805 |
| 07/22/2026 11:48 | 97 | 38.805 |
| 07/22/2026 11:48 | 373 | 38.805 |
| 07/22/2026 11:48 | 910 | 38.805 |
| 07/22/2026 11:48 | 500 | 38.805 |
| 07/22/2026 11:48 | 593 | 38.805 |
| 07/22/2026 11:48 | 1418 | 38.805 |
| 07/22/2026 11:48 | 462 | 38.805 |
| 07/22/2026 11:48 | 216 | 38.805 |
| 07/22/2026 11:48 | 1664 | 38.805 |
| 07/22/2026 11:48 | 216 | 38.805 |
| 07/22/2026 11:48 | 706 | 38.805 |
| 07/22/2026 11:48 | 183 | 38.805 |
| 07/22/2026 11:48 | 167 | 38.81 |
| 07/22/2026 11:48 | 953 | 38.81 |
| 07/22/2026 11:48 | 826 | 38.81 |
| 07/22/2026 11:48 | 182 | 38.81 |
| 07/22/2026 11:48 | 791 | 38.815 |
| 07/22/2026 11:48 | 190 | 38.815 |
| 07/22/2026 11:48 | 760 | 38.82 |
| 07/22/2026 11:48 | 756 | 38.82 |
| 07/22/2026 11:48 | 177 | 38.82 |
| 07/22/2026 11:48 | 721 | 38.825 |
| 07/22/2026 11:48 | 186 | 38.825 |
| 07/22/2026 11:48 | 760 | 38.83 |
| 07/22/2026 11:48 | 200 | 38.83 |
| 07/22/2026 11:48 | 403 | 38.83 |
| 07/22/2026 11:48 | 841 | 38.83 |
| 07/22/2026 11:48 | 176 | 38.83 |
| 07/22/2026 11:48 | 386 | 38.835 |
| 07/22/2026 11:48 | 431 | 38.835 |
| 07/22/2026 11:48 | 249 | 38.835 |
| 07/22/2026 11:48 | 178 | 38.835 |
| 07/22/2026 11:48 | 1015 | 38.835 |
| 07/22/2026 11:48 | 369 | 38.84 |
| 07/22/2026 11:48 | 413 | 38.84 |
| 07/22/2026 11:48 | 200 | 38.84 |
| 07/22/2026 11:48 | 176 | 38.84 |
| 07/22/2026 11:48 | 1015 | 38.84 |
| 07/22/2026 11:48 | 482 | 38.845 |
| 07/22/2026 11:48 | 352 | 38.845 |
| 07/22/2026 11:48 | 190 | 38.845 |
| 07/22/2026 11:48 | 216 | 38.845 |
| 07/22/2026 11:48 | 394 | 38.845 |
| 07/22/2026 11:48 | 1015 | 38.845 |
| 07/22/2026 11:48 | 600 | 38.85 |
| 07/22/2026 11:48 | 158 | 38.85 |
| 07/22/2026 11:48 | 482 | 38.85 |
| 07/22/2026 11:48 | 375 | 38.85 |
| 07/22/2026 11:48 | 336 | 38.85 |
| 07/22/2026 11:48 | 182 | 38.85 |
| 07/22/2026 11:48 | 1015 | 38.85 |
| 07/22/2026 11:48 | 600 | 38.855 |
| 07/22/2026 11:48 | 393 | 38.855 |
| 07/22/2026 11:48 | 181 | 38.855 |
| 07/22/2026 11:48 | 482 | 38.855 |
| 07/22/2026 11:48 | 207 | 38.855 |
| 07/22/2026 11:48 | 440 | 38.855 |
| 07/22/2026 11:48 | 760 | 38.855 |
| 07/22/2026 11:48 | 478 | 38.86 |
| 07/22/2026 11:48 | 137 | 38.86 |
| 07/22/2026 11:48 | 200 | 38.86 |
| 07/22/2026 11:48 | 192 | 38.86 |
| 07/22/2026 11:48 | 482 | 38.86 |
| 07/22/2026 11:48 | 377 | 38.86 |
| 07/22/2026 11:48 | 421 | 38.86 |
| 07/22/2026 11:48 | 760 | 38.86 |
| 07/22/2026 11:48 | 200 | 38.86 |
| 07/22/2026 11:48 | 760 | 38.865 |
| 07/22/2026 11:48 | 750 | 38.8675 |
| 07/22/2026 11:48 | 70 | 38.865 |
| 07/22/2026 11:48 | 144 | 38.865 |
| 07/22/2026 11:48 | 42 | 38.865 |
| 07/22/2026 11:48 | 400 | 38.865 |
| 07/22/2026 11:47 | 13 | 38.86 |
| 07/22/2026 11:47 | 421 | 38.86 |
| 07/22/2026 11:47 | 264 | 38.86 |
| 07/22/2026 11:47 | 197 | 38.865 |
| 07/22/2026 11:47 | 371 | 38.865 |
| 07/22/2026 11:47 | 204 | 38.865 |
| 07/22/2026 11:47 | 501 | 38.865 |
| 07/22/2026 11:47 | 55 | 38.865 |
| 07/22/2026 11:47 | 11 | 38.86 |
| 07/22/2026 11:47 | 670 | 38.86 |
| 07/22/2026 11:47 | 1274 | 38.86 |
| 07/22/2026 11:47 | 85 | 38.86 |
| 07/22/2026 11:47 | 137 | 38.86 |
| 07/22/2026 11:47 | 1200 | 38.86 |
| 07/22/2026 11:47 | 1200 | 38.86 |
| 07/22/2026 11:47 | 453 | 38.865 |
| 07/22/2026 11:47 | 557 | 38.865 |
| 07/22/2026 11:47 | 9 | 38.865 |
| 07/22/2026 11:47 | 182 | 38.87 |
| 07/22/2026 11:47 | 317 | 38.87 |
| 07/22/2026 11:47 | 83 | 38.87 |
| 07/22/2026 11:47 | 29 | 38.87 |
| 07/22/2026 11:47 | 760 | 38.87 |
| 07/22/2026 11:47 | 8 | 38.87 |
| 07/22/2026 11:47 | 10 | 38.875 |
| 07/22/2026 11:46 | 480 | 38.875 |
| 07/22/2026 11:46 | 50 | 38.875 |
| 07/22/2026 11:46 | 400 | 38.865 |
| 07/22/2026 11:46 | 480 | 38.86 |
| 07/22/2026 11:46 | 192 | 38.86 |
| 07/22/2026 11:45 | 216 | 38.86 |
| 07/22/2026 11:45 | 553 | 38.86 |
| 07/22/2026 11:45 | 462 | 38.86 |
| 07/22/2026 11:45 | 186 | 38.85 |
| 07/22/2026 11:44 | 87 | 38.845 |
| 07/22/2026 11:44 | 513 | 38.845 |
| 07/22/2026 11:44 | 200 | 38.84 |
| 07/22/2026 11:44 | 200 | 38.84 |
| 07/22/2026 11:44 | 200 | 38.84 |
| 07/22/2026 11:44 | 94 | 38.84 |
| 07/22/2026 11:44 | 181 | 38.84 |
| 07/22/2026 11:44 | 218 | 38.84 |
| 07/22/2026 11:44 | 48 | 38.84 |
| 07/22/2026 11:44 | 214 | 38.84 |
| 07/22/2026 11:44 | 158 | 38.84 |
| 07/22/2026 11:44 | 181 | 38.84 |
| 07/22/2026 11:44 | 191 | 38.845 |
| 07/22/2026 11:44 | 1 | 38.85 |
| 07/22/2026 11:44 | 259 | 38.85 |
| 07/22/2026 11:44 | 10 | 38.85 |
| 07/22/2026 11:44 | 252 | 38.85 |
| 07/22/2026 11:44 | 23 | 38.85 |
| 07/22/2026 11:44 | 377 | 38.85 |
| 07/22/2026 11:44 | 48 | 38.85 |
| 07/22/2026 11:44 | 590 | 38.85 |
| 07/22/2026 11:44 | 166 | 38.85 |
| 07/22/2026 11:44 | 234 | 38.85 |
| 07/22/2026 11:44 | 462 | 38.85 |
| 07/22/2026 11:44 | 319 | 38.85 |
| 07/22/2026 11:44 | 479 | 38.85 |
| 07/22/2026 11:44 | 702 | 38.85 |
| 07/22/2026 11:44 | 12 | 38.85 |
| 07/22/2026 11:44 | 1015 | 38.855 |
| 07/22/2026 11:44 | 462 | 38.855 |
| 07/22/2026 11:44 | 1015 | 38.855 |
| 07/22/2026 11:44 | 412 | 38.855 |
| 07/22/2026 11:44 | 187 | 38.855 |
| 07/22/2026 11:44 | 1015 | 38.86 |
| 07/22/2026 11:44 | 164 | 38.86 |
| 07/22/2026 11:44 | 187 | 38.86 |
| 07/22/2026 11:44 | 1015 | 38.86 |
| 07/22/2026 11:44 | 118 | 38.865 |
| 07/22/2026 11:44 | 19 | 38.865 |
| 07/22/2026 11:44 | 679 | 38.865 |
| 07/22/2026 11:44 | 336 | 38.865 |
| 07/22/2026 11:44 | 360 | 38.865 |
| 07/22/2026 11:44 | 1015 | 38.87 |
| 07/22/2026 11:44 | 362 | 38.87 |
| 07/22/2026 11:44 | 182 | 38.875 |
| 07/22/2026 11:43 | 599 | 38.88 |
| 07/22/2026 11:42 | 567 | 38.885 |
| 07/22/2026 11:42 | 236 | 38.885 |
| 07/22/2026 11:42 | 186 | 38.89 |
| 07/22/2026 11:42 | 481 | 38.89 |
| 07/22/2026 11:42 | 462 | 38.89 |
| 07/22/2026 11:42 | 627 | 38.89 |
| 07/22/2026 11:42 | 388 | 38.89 |
| 07/22/2026 11:42 | 178 | 38.885 |
| 07/22/2026 11:42 | 481 | 38.885 |
| 07/22/2026 11:42 | 137 | 38.885 |
| 07/22/2026 11:41 | 1072 | 38.89 |
| 07/22/2026 11:41 | 100 | 38.895 |
| 07/22/2026 11:41 | 137 | 38.895 |
| 07/22/2026 11:41 | 734 | 38.895 |
| 07/22/2026 11:40 | 178 | 38.905 |
| 07/22/2026 11:40 | 1015 | 38.905 |
| 07/22/2026 11:39 | 125 | 38.88 |
| 07/22/2026 11:39 | 182 | 38.88 |
| 07/22/2026 11:39 | 50 | 38.875 |
| 07/22/2026 11:39 | 12 | 38.865 |
| 07/22/2026 11:38 | 177 | 38.875 |
| 07/22/2026 11:38 | 484 | 38.875 |
| 07/22/2026 11:38 | 246 | 38.875 |
| 07/22/2026 11:38 | 769 | 38.875 |
| 07/22/2026 11:38 | 8 | 38.88 |
| 07/22/2026 11:38 | 541 | 38.88 |
| 07/22/2026 11:38 | 6420 | 38.88 |
| 07/22/2026 11:38 | 175 | 38.88 |
| 07/22/2026 11:38 | 485 | 38.88 |
| 07/22/2026 11:38 | 587 | 38.88 |
| 07/22/2026 11:38 | 508 | 38.88 |
| 07/22/2026 11:38 | 1015 | 38.88 |
| 07/22/2026 11:38 | 137 | 38.88 |
| 07/22/2026 11:38 | 815 | 38.88 |
| 07/22/2026 11:38 | 1015 | 38.885 |
| 07/22/2026 11:38 | 501 | 38.89 |
| 07/22/2026 11:38 | 1775 | 38.89 |
| 07/22/2026 11:38 | 734 | 38.89 |
| 07/22/2026 11:38 | 992 | 38.89 |
| 07/22/2026 11:38 | 958 | 38.89 |
| 07/22/2026 11:38 | 1040 | 38.89 |
| 07/22/2026 11:38 | 70 | 38.895 |
| 07/22/2026 11:38 | 94 | 38.895 |
| 07/22/2026 11:38 | 117 | 38.895 |
| 07/22/2026 11:38 | 260 | 38.895 |
| 07/22/2026 11:38 | 740 | 38.895 |
| 07/22/2026 11:38 | 40 | 38.88 |
| 07/22/2026 11:38 | 515 | 38.885 |
| 07/22/2026 11:38 | 500 | 38.885 |
| 07/22/2026 11:37 | 467 | 38.8875 |
| 07/22/2026 11:37 | 791 | 38.89 |
| 07/22/2026 11:37 | 247 | 38.89 |
| 07/22/2026 11:37 | 137 | 38.89 |
| 07/22/2026 11:37 | 14 | 38.895 |
| 07/22/2026 11:37 | 72 | 38.895 |
| 07/22/2026 11:37 | 336 | 38.895 |
| 07/22/2026 11:37 | 552 | 38.895 |
| 07/22/2026 11:37 | 156 | 38.90 |
| 07/22/2026 11:37 | 1 | 38.90 |
| 07/22/2026 11:37 | 10 | 38.90 |
| 07/22/2026 11:37 | 50 | 38.90 |
| 07/22/2026 11:37 | 107 | 38.91 |
| 07/22/2026 11:37 | 771 | 38.91 |
| 07/22/2026 11:37 | 45 | 38.91 |
| 07/22/2026 11:37 | 528 | 38.91 |
| 07/22/2026 11:36 | 30 | 38.905 |
| 07/22/2026 11:36 | 53 | 38.905 |
| 07/22/2026 11:36 | 644 | 38.905 |
| 07/22/2026 11:36 | 173 | 38.91 |
| 07/22/2026 11:36 | 12 | 38.915 |
| 07/22/2026 11:35 | 857 | 38.905 |
| 07/22/2026 11:35 | 14 | 38.905 |
| 07/22/2026 11:35 | 375 | 38.905 |
| 07/22/2026 11:35 | 181 | 38.905 |
| 07/22/2026 11:35 | 600 | 38.91 |
| 07/22/2026 11:35 | 137 | 38.91 |
| 07/22/2026 11:35 | 182 | 38.91 |
| 07/22/2026 11:35 | 696 | 38.91 |
| 07/22/2026 11:35 | 491 | 38.91 |
| 07/22/2026 11:35 | 1015 | 38.91 |
| 07/22/2026 11:35 | 358 | 38.91 |
| 07/22/2026 11:35 | 186 | 38.91 |
| 07/22/2026 11:35 | 192 | 38.915 |
| 07/22/2026 11:35 | 8 | 38.915 |
| 07/22/2026 11:35 | 250 | 38.915 |
| 07/22/2026 11:35 | 71 | 38.915 |
| 07/22/2026 11:35 | 250 | 38.915 |
| 07/22/2026 11:35 | 372 | 38.925 |
| 07/22/2026 11:35 | 83 | 38.93 |
| 07/22/2026 11:35 | 216 | 38.93 |
| 07/22/2026 11:35 | 459 | 38.93 |
| 07/22/2026 11:35 | 367 | 38.935 |
| 07/22/2026 11:35 | 80 | 38.935 |
| 07/22/2026 11:35 | 153 | 38.935 |
| 07/22/2026 11:35 | 56 | 38.935 |
| 07/22/2026 11:35 | 75 | 38.935 |
| 07/22/2026 11:35 | 68 | 38.935 |
| 07/22/2026 11:35 | 300 | 38.94 |
| 07/22/2026 11:35 | 300 | 38.94 |
| 07/22/2026 11:35 | 1 | 38.94 |
| 07/22/2026 11:34 | 433 | 38.9375 |
| 07/22/2026 11:34 | 1060 | 38.94 |
| 07/22/2026 11:34 | 84 | 38.94 |
| 07/22/2026 11:34 | 53 | 38.94 |
| 07/22/2026 11:34 | 669 | 38.945 |
| 07/22/2026 11:34 | 889 | 38.945 |
| 07/22/2026 11:34 | 96 | 38.955 |
| 07/22/2026 11:34 | 902 | 38.955 |
| 07/22/2026 11:34 | 712 | 38.9525 |
| 07/22/2026 11:34 | 22 | 38.955 |
| 07/22/2026 11:34 | 53 | 38.955 |
| 07/22/2026 11:34 | 62 | 38.955 |
| 07/22/2026 11:33 | 1000 | 38.965 |
| 07/22/2026 11:33 | 1015 | 38.96 |
| 07/22/2026 11:33 | 1 | 38.96 |
| 07/22/2026 11:33 | 15 | 38.95 |
| 07/22/2026 11:33 | 216 | 38.95 |
| 07/22/2026 11:33 | 623 | 38.95 |
| 07/22/2026 11:33 | 252 | 38.95 |
| 07/22/2026 11:33 | 747 | 38.95 |
| 07/22/2026 11:33 | 1015 | 38.95 |
| 07/22/2026 11:33 | 182 | 38.95 |
| 07/22/2026 11:33 | 456 | 38.955 |
| 07/22/2026 11:33 | 6 | 38.955 |
| 07/22/2026 11:33 | 162 | 38.955 |
| 07/22/2026 11:33 | 552 | 38.955 |
| 07/22/2026 11:33 | 43 | 38.96 |
| 07/22/2026 11:33 | 186 | 38.96 |
| 07/22/2026 11:33 | 182 | 38.96 |
| 07/22/2026 11:33 | 600 | 38.96 |
| 07/22/2026 11:33 | 1015 | 38.96 |
| 07/22/2026 11:33 | 7 | 38.95 |
| 07/22/2026 11:33 | 288 | 38.95 |
| 07/22/2026 11:33 | 1 | 38.945 |
| 07/22/2026 11:33 | 216 | 38.945 |
| 07/22/2026 11:32 | 9 | 38.94 |
| 07/22/2026 11:32 | 216 | 38.94 |
| 07/22/2026 11:32 | 610 | 38.93 |
| 07/22/2026 11:32 | 676 | 38.935 |
| 07/22/2026 11:32 | 493 | 38.935 |
| 07/22/2026 11:32 | 818 | 38.935 |
| 07/22/2026 11:32 | 182 | 38.935 |
| 07/22/2026 11:32 | 349 | 38.935 |
| 07/22/2026 11:32 | 390 | 38.935 |
| 07/22/2026 11:32 | 664 | 38.94 |
| 07/22/2026 11:32 | 178 | 38.94 |
| 07/22/2026 11:32 | 494 | 38.94 |
| 07/22/2026 11:32 | 799 | 38.94 |
| 07/22/2026 11:32 | 666 | 38.94 |
| 07/22/2026 11:32 | 16 | 38.94 |
| 07/22/2026 11:32 | 599 | 38.94 |
| 07/22/2026 11:32 | 192 | 38.95 |
| 07/22/2026 11:32 | 623 | 38.95 |
| 07/22/2026 11:32 | 935 | 38.945 |
| 07/22/2026 11:32 | 113 | 38.945 |
| 07/22/2026 11:32 | 312 | 38.945 |
| 07/22/2026 11:32 | 186 | 38.945 |
| 07/22/2026 11:32 | 390 | 38.945 |
| 07/22/2026 11:32 | 1323 | 38.95 |
| 07/22/2026 11:32 | 749 | 38.95 |
| 07/22/2026 11:32 | 857 | 38.955 |
| 07/22/2026 11:32 | 200 | 38.955 |
| 07/22/2026 11:32 | 187 | 38.955 |
| 07/22/2026 11:32 | 494 | 38.955 |
| 07/22/2026 11:32 | 714 | 38.955 |
| 07/22/2026 11:32 | 746 | 38.955 |
| 07/22/2026 11:32 | 837 | 38.96 |
| 07/22/2026 11:32 | 1050 | 38.96 |
| 07/22/2026 11:32 | 744 | 38.96 |
| 07/22/2026 11:32 | 600 | 38.96 |
| 07/22/2026 11:32 | 714 | 38.955 |
| 07/22/2026 11:32 | 1162 | 38.955 |
| 07/22/2026 11:32 | 100 | 38.955 |
| 07/22/2026 11:31 | 216 | 38.96 |
| 07/22/2026 11:31 | 494 | 38.97 |
| 07/22/2026 11:31 | 1317 | 38.97 |
| 07/22/2026 11:31 | 175 | 38.97 |
| 07/22/2026 11:31 | 915 | 38.97 |
| 07/22/2026 11:31 | 100 | 38.97 |
| 07/22/2026 11:31 | 383 | 38.97 |
| 07/22/2026 11:31 | 216 | 38.97 |
| 07/22/2026 11:31 | 815 | 38.975 |
| 07/22/2026 11:31 | 200 | 38.975 |
| 07/22/2026 11:31 | 682 | 38.97 |
| 07/22/2026 11:31 | 333 | 38.97 |
| 07/22/2026 11:31 | 154 | 38.97 |
| 07/22/2026 11:31 | 96 | 38.97 |
| 07/22/2026 11:31 | 144 | 38.98 |
| 07/22/2026 11:31 | 1015 | 38.98 |
| 07/22/2026 11:31 | 1361 | 38.98 |
| 07/22/2026 11:31 | 1120 | 38.98 |
| 07/22/2026 11:31 | 1015 | 38.985 |
| 07/22/2026 11:31 | 862 | 38.985 |
| 07/22/2026 11:31 | 87 | 38.995 |
| 07/22/2026 11:31 | 1497 | 39.00 |
| 07/22/2026 11:31 | 3000 | 39.00 |
| 07/22/2026 11:31 | 1500 | 39.00 |
| 07/22/2026 11:31 | 491 | 39.00 |
| 07/22/2026 11:31 | 1000 | 39.00 |
| 07/22/2026 11:31 | 11 | 39.00 |
| 07/22/2026 11:31 | 160 | 39.00 |
| 07/22/2026 11:31 | 15 | 39.00 |
| 07/22/2026 11:31 | 50 | 39.00 |
| 07/22/2026 11:31 | 70 | 39.00 |
| 07/22/2026 11:31 | 500 | 39.00 |
| 07/22/2026 11:31 | 2000 | 39.00 |
| 07/22/2026 11:31 | 294 | 39.00 |
| 07/22/2026 11:31 | 10 | 39.00 |
| 07/22/2026 11:31 | 500 | 39.00 |
| 07/22/2026 11:31 | 120 | 39.00 |
| 07/22/2026 11:31 | 147 | 39.00 |
| 07/22/2026 11:31 | 3959 | 39.00 |
| 07/22/2026 11:31 | 100 | 39.00 |
| 07/22/2026 11:31 | 45 | 39.00 |
| 07/22/2026 11:31 | 50 | 39.00 |
| 07/22/2026 11:31 | 50 | 39.00 |
| 07/22/2026 11:31 | 300 | 39.00 |
| 07/22/2026 11:31 | 500 | 39.00 |
| 07/22/2026 11:31 | 9 | 39.00 |
| 07/22/2026 11:31 | 100 | 39.00 |
| 07/22/2026 11:31 | 500 | 39.00 |
| 07/22/2026 11:31 | 70 | 39.00 |
| 07/22/2026 11:31 | 100 | 39.00 |
| 07/22/2026 11:31 | 50 | 39.00 |
| 07/22/2026 11:31 | 940 | 39.00 |
| 07/22/2026 11:31 | 1000 | 39.00 |
| 07/22/2026 11:31 | 50 | 39.00 |
| 07/22/2026 11:31 | 100 | 39.00 |
| 07/22/2026 11:31 | 37 | 39.00 |
| 07/22/2026 11:31 | 365 | 39.00 |
| 07/22/2026 11:31 | 1 | 39.00 |
| 07/22/2026 11:31 | 100 | 39.00 |
| 07/22/2026 11:31 | 82 | 39.00 |
| 07/22/2026 11:31 | 25 | 39.00 |
| 07/22/2026 11:31 | 400 | 39.00 |
| 07/22/2026 11:31 | 432 | 39.00 |
| 07/22/2026 11:31 | 20 | 39.00 |
| 07/22/2026 11:31 | 130 | 39.00 |
| 07/22/2026 11:31 | 200 | 39.00 |
| 07/22/2026 11:31 | 750 | 39.00 |
| 07/22/2026 11:31 | 100 | 39.00 |
| 07/22/2026 11:31 | 500 | 39.00 |
| 07/22/2026 11:31 | 2 | 39.00 |
| 07/22/2026 11:31 | 100 | 39.00 |
| 07/22/2026 11:31 | 300 | 39.00 |
| 07/22/2026 11:31 | 26 | 39.00 |
| 07/22/2026 11:31 | 300 | 39.00 |
| 07/22/2026 11:31 | 250 | 39.00 |
| 07/22/2026 11:31 | 5 | 39.00 |
| 07/22/2026 11:31 | 122 | 39.00 |
| 07/22/2026 11:31 | 37 | 39.00 |
| 07/22/2026 11:31 | 15 | 39.00 |
| 07/22/2026 11:31 | 708 | 39.00 |
| 07/22/2026 11:31 | 220 | 39.00 |
| 07/22/2026 11:31 | 500 | 39.00 |
| 07/22/2026 11:31 | 100 | 39.00 |
| 07/22/2026 11:31 | 200 | 39.00 |
| 07/22/2026 11:31 | 80 | 39.00 |
| 07/22/2026 11:31 | 144 | 39.00 |
| 07/22/2026 11:31 | 20 | 39.00 |
| 07/22/2026 11:31 | 500 | 39.00 |
| 07/22/2026 11:31 | 300 | 39.00 |
| 07/22/2026 11:31 | 3 | 39.00 |
| 07/22/2026 11:31 | 380 | 39.00 |
| 07/22/2026 11:31 | 200 | 39.00 |
| 07/22/2026 11:31 | 35 | 39.00 |
| 07/22/2026 11:31 | 125 | 39.00 |
| 07/22/2026 11:31 | 500 | 39.00 |
| 07/22/2026 11:31 | 100 | 39.00 |
| 07/22/2026 11:31 | 99 | 39.00 |
| 07/22/2026 11:31 | 300 | 39.00 |
| 07/22/2026 11:31 | 250 | 39.00 |
| 07/22/2026 11:31 | 500 | 39.00 |
| 07/22/2026 11:31 | 300 | 39.00 |
| 07/22/2026 11:31 | 2000 | 39.00 |
| 07/22/2026 11:31 | 500 | 39.00 |
| 07/22/2026 11:31 | 50 | 39.00 |
| 07/22/2026 11:31 | 100 | 39.00 |
| 07/22/2026 11:31 | 50 | 39.00 |
| 07/22/2026 11:31 | 275 | 39.00 |
| 07/22/2026 11:31 | 52 | 39.00 |
| 07/22/2026 11:31 | 96 | 39.00 |
| 07/22/2026 11:31 | 250 | 39.00 |
| 07/22/2026 11:31 | 30 | 39.00 |
| 07/22/2026 11:31 | 200 | 39.00 |
| 07/22/2026 11:31 | 15 | 39.00 |
| 07/22/2026 11:31 | 100 | 39.00 |
| 07/22/2026 11:31 | 25600 | 39.00 |
| 07/22/2026 11:31 | 135 | 39.00 |
| 07/22/2026 11:31 | 75 | 39.00 |
| 07/22/2026 11:31 | 211 | 39.00 |
| 07/22/2026 11:31 | 20 | 39.00 |
| 07/22/2026 11:31 | 900 | 39.00 |
| 07/22/2026 11:31 | 2000 | 39.00 |
| 07/22/2026 11:31 | 206 | 39.00 |
| 07/22/2026 11:31 | 3040 | 39.00 |
| 07/22/2026 11:31 | 1 | 39.00 |
| 07/22/2026 11:31 | 939 | 39.00 |
| 07/22/2026 11:31 | 80 | 39.00 |
| 07/22/2026 11:31 | 5 | 39.00 |
| 07/22/2026 11:31 | 246 | 39.00 |
| 07/22/2026 11:31 | 38 | 39.00 |
| 07/22/2026 11:31 | 25 | 39.00 |
| 07/22/2026 11:31 | 500 | 39.00 |
| 07/22/2026 11:31 | 1141 | 39.00 |
| 07/22/2026 11:31 | 40 | 39.00 |
| 07/22/2026 11:31 | 2000 | 39.00 |
| 07/22/2026 11:31 | 15 | 39.00 |
| 07/22/2026 11:31 | 143 | 39.00 |
| 07/22/2026 11:31 | 1 | 39.00 |
| 07/22/2026 11:31 | 30 | 39.00 |
| 07/22/2026 11:31 | 111 | 39.00 |
| 07/22/2026 11:31 | 40 | 39.00 |
| 07/22/2026 11:31 | 222 | 39.00 |
| 07/22/2026 11:31 | 200 | 39.00 |
| 07/22/2026 11:31 | 225 | 39.00 |
| 07/22/2026 11:31 | 100 | 39.00 |
| 07/22/2026 11:31 | 50 | 39.00 |
| 07/22/2026 11:31 | 258 | 39.00 |
| 07/22/2026 11:31 | 880 | 39.00 |
| 07/22/2026 11:31 | 102 | 39.00 |
| 07/22/2026 11:31 | 900 | 39.00 |
| 07/22/2026 11:31 | 20 | 39.00 |
| 07/22/2026 11:31 | 250 | 39.00 |
| 07/22/2026 11:31 | 25 | 39.00 |
| 07/22/2026 11:31 | 16 | 39.00 |
| 07/22/2026 11:31 | 40 | 39.00 |
| 07/22/2026 11:31 | 50 | 39.00 |
| 07/22/2026 11:31 | 1197 | 38.995 |
| 07/22/2026 11:31 | 198 | 38.995 |
| 07/22/2026 11:31 | 1064 | 38.995 |
| 07/22/2026 11:31 | 1015 | 38.995 |
| 07/22/2026 11:31 | 1251 | 38.99 |
| 07/22/2026 11:31 | 1111 | 38.99 |
| 07/22/2026 11:31 | 182 | 38.99 |
| 07/22/2026 11:31 | 1015 | 38.99 |
| 07/22/2026 11:31 | 216 | 38.985 |
| 07/22/2026 11:31 | 1067 | 38.985 |
| 07/22/2026 11:31 | 948 | 38.985 |
| 07/22/2026 11:31 | 182 | 38.985 |
| 07/22/2026 11:31 | 1015 | 38.985 |
| 07/22/2026 11:31 | 1015 | 38.98 |
| 07/22/2026 11:31 | 216 | 38.97 |
| 07/22/2026 11:31 | 264 | 38.97 |
| 07/22/2026 11:31 | 190 | 38.97 |
| 07/22/2026 11:31 | 1090 | 38.97 |
| 07/22/2026 11:31 | 1015 | 38.97 |
| 07/22/2026 11:31 | 916 | 38.97 |
| 07/22/2026 11:31 | 189 | 38.97 |
| 07/22/2026 11:31 | 244 | 38.98 |
| 07/22/2026 11:31 | 245 | 38.98 |
| 07/22/2026 11:31 | 242 | 38.98 |
| 07/22/2026 11:31 | 191 | 38.98 |
| 07/22/2026 11:31 | 258 | 38.985 |
| 07/22/2026 11:31 | 216 | 38.985 |
| 07/22/2026 11:31 | 257 | 38.985 |
| 07/22/2026 11:31 | 270 | 38.985 |
| 07/22/2026 11:31 | 796 | 38.985 |
| 07/22/2026 11:31 | 3 | 39.00 |
| 07/22/2026 11:31 | 278 | 39.00 |
| 07/22/2026 11:31 | 24 | 38.995 |
| 07/22/2026 11:31 | 171 | 38.995 |
| 07/22/2026 11:31 | 894 | 38.995 |
| 07/22/2026 11:31 | 273 | 38.995 |
| 07/22/2026 11:31 | 870 | 38.995 |
| 07/22/2026 11:31 | 811 | 38.995 |
| 07/22/2026 11:31 | 416 | 38.995 |
| 07/22/2026 11:31 | 192 | 38.995 |
| 07/22/2026 11:31 | 50 | 38.995 |
| 07/22/2026 11:31 | 494 | 38.995 |
| 07/22/2026 11:31 | 1015 | 38.99 |
| 07/22/2026 11:31 | 494 | 38.99 |
| 07/22/2026 11:31 | 109 | 38.985 |
| 07/22/2026 11:31 | 353 | 38.985 |
| 07/22/2026 11:31 | 100 | 38.985 |
| 07/22/2026 11:31 | 114 | 38.985 |
| 07/22/2026 11:31 | 76 | 38.985 |
| 07/22/2026 11:31 | 164 | 38.985 |
| 07/22/2026 11:31 | 59 | 38.985 |
| 07/22/2026 11:31 | 497 | 38.98 |
| 07/22/2026 11:31 | 462 | 38.98 |
| 07/22/2026 11:31 | 600 | 38.99 |
| 07/22/2026 11:31 | 1343 | 38.99 |
| 07/22/2026 11:31 | 909 | 38.99 |
| 07/22/2026 11:31 | 811 | 38.99 |
| 07/22/2026 11:31 | 129 | 38.99 |
| 07/22/2026 11:31 | 500 | 38.99 |
| 07/22/2026 11:31 | 500 | 38.99 |
| 07/22/2026 11:31 | 434 | 38.99 |
| 07/22/2026 11:31 | 176 | 38.99 |
| 07/22/2026 11:31 | 52 | 38.99 |
| 07/22/2026 11:31 | 400 | 38.99 |
| 07/22/2026 11:31 | 52 | 38.99 |
| 07/22/2026 11:31 | 600 | 38.985 |
| 07/22/2026 11:31 | 1146 | 38.985 |
| 07/22/2026 11:31 | 1375 | 38.985 |
| 07/22/2026 11:31 | 204 | 38.985 |
| 07/22/2026 11:31 | 811 | 38.985 |
| 07/22/2026 11:31 | 1000 | 38.985 |
| 07/22/2026 11:31 | 182 | 38.985 |
| 07/22/2026 11:31 | 494 | 38.985 |
| 07/22/2026 11:31 | 1015 | 38.98 |
| 07/22/2026 11:31 | 1203 | 38.98 |
| 07/22/2026 11:31 | 1444 | 38.98 |
| 07/22/2026 11:31 | 187 | 38.98 |
| 07/22/2026 11:31 | 764 | 38.98 |
| 07/22/2026 11:31 | 190 | 38.98 |
| 07/22/2026 11:31 | 1500 | 38.98 |
| 07/22/2026 11:31 | 775 | 38.98 |
| 07/22/2026 11:31 | 6410 | 38.98 |
| 07/22/2026 11:31 | 200 | 38.98 |
| 07/22/2026 11:31 | 1000 | 38.98 |
| 07/22/2026 11:31 | 572 | 38.98 |
| 07/22/2026 11:31 | 494 | 38.98 |
| 07/22/2026 11:31 | 192 | 38.975 |
| 07/22/2026 11:31 | 24 | 38.975 |
| 07/22/2026 11:31 | 400 | 38.975 |
| 07/22/2026 11:31 | 654 | 38.975 |
| 07/22/2026 11:31 | 762 | 38.975 |
| 07/22/2026 11:31 | 181 | 38.975 |
| 07/22/2026 11:31 | 1015 | 38.975 |
| 07/22/2026 11:31 | 181 | 38.975 |
| 07/22/2026 11:31 | 494 | 38.975 |
| 07/22/2026 11:31 | 189 | 38.97 |
| 07/22/2026 11:31 | 1015 | 38.97 |
| 07/22/2026 11:31 | 494 | 38.97 |
| 07/22/2026 11:30 | 383 | 38.96 |
| 07/22/2026 11:30 | 62 | 38.96 |
| 07/22/2026 11:30 | 152 | 38.96 |
| 07/22/2026 11:30 | 249 | 38.965 |
| 07/22/2026 11:30 | 322 | 38.965 |
| 07/22/2026 11:30 | 51 | 38.965 |
| 07/22/2026 11:30 | 77 | 38.97 |
| 07/22/2026 11:30 | 274 | 38.98 |
| 07/22/2026 11:30 | 154 | 38.98 |
| 07/22/2026 11:30 | 121 | 38.98 |
| 07/22/2026 11:30 | 276 | 38.98 |
| 07/22/2026 11:30 | 103 | 38.98 |
| 07/22/2026 11:30 | 30 | 38.98 |
| 07/22/2026 11:30 | 70 | 38.98 |
| 07/22/2026 11:30 | 50 | 38.98 |
| 07/22/2026 11:30 | 22 | 38.98 |
| 07/22/2026 11:30 | 53 | 38.98 |
| 07/22/2026 11:30 | 39 | 38.98 |
| 07/22/2026 11:30 | 161 | 38.98 |
| 07/22/2026 11:30 | 418 | 38.975 |
| 07/22/2026 11:30 | 315 | 38.975 |
| 07/22/2026 11:30 | 218 | 38.975 |
| 07/22/2026 11:30 | 299 | 38.975 |
| 07/22/2026 11:29 | 163 | 38.975 |
| 07/22/2026 11:29 | 462 | 38.975 |
| 07/22/2026 11:29 | 187 | 38.975 |
| 07/22/2026 11:29 | 811 | 38.975 |
| 07/22/2026 11:29 | 499 | 38.975 |
| 07/22/2026 11:28 | 552 | 38.95 |
| 07/22/2026 11:28 | 181 | 38.95 |
| 07/22/2026 11:28 | 498 | 38.95 |
| 07/22/2026 11:28 | 282 | 38.95 |
| 07/22/2026 11:28 | 781 | 38.95 |
| 07/22/2026 11:28 | 811 | 38.95 |
| 07/22/2026 11:28 | 672 | 38.955 |
| 07/22/2026 11:28 | 44 | 38.955 |
| 07/22/2026 11:28 | 159 | 38.95 |
| 07/22/2026 11:28 | 500 | 38.95 |
| 07/22/2026 11:28 | 182 | 38.95 |
| 07/22/2026 11:28 | 374 | 38.95 |
| 07/22/2026 11:28 | 175 | 38.95 |
| 07/22/2026 11:28 | 417 | 38.95 |
| 07/22/2026 11:28 | 216 | 38.945 |
| 07/22/2026 11:28 | 499 | 38.945 |
| 07/22/2026 11:28 | 186 | 38.945 |
| 07/22/2026 11:28 | 175 | 38.94 |
| 07/22/2026 11:28 | 183 | 38.93 |
| 07/22/2026 11:28 | 693 | 38.935 |
| 07/22/2026 11:28 | 557 | 38.94 |
| 07/22/2026 11:28 | 273 | 38.945 |
| 07/22/2026 11:28 | 436 | 38.945 |
| 07/22/2026 11:28 | 145 | 38.945 |
| 07/22/2026 11:28 | 811 | 38.945 |
| 07/22/2026 11:28 | 361 | 38.945 |
| 07/22/2026 11:28 | 95 | 38.945 |
| 07/22/2026 11:28 | 168 | 38.95 |
| 07/22/2026 11:28 | 397 | 38.95 |
| 07/22/2026 11:28 | 500 | 38.95 |
| 07/22/2026 11:27 | 171 | 38.955 |
| 07/22/2026 11:27 | 120 | 38.955 |
| 07/22/2026 11:27 | 52 | 38.955 |
| 07/22/2026 11:27 | 600 | 38.95 |
| 07/22/2026 11:27 | 500 | 38.95 |
| 07/22/2026 11:27 | 374 | 38.95 |
| 07/22/2026 11:27 | 150 | 38.95 |
| 07/22/2026 11:27 | 417 | 38.95 |
| 07/22/2026 11:27 | 811 | 38.95 |
| 07/22/2026 11:27 | 20 | 38.955 |
| 07/22/2026 11:27 | 200 | 38.945 |
| 07/22/2026 11:27 | 122 | 38.955 |
| 07/22/2026 11:27 | 180 | 38.955 |
| 07/22/2026 11:26 | 436 | 38.945 |
| 07/22/2026 11:26 | 570 | 38.95 |
| 07/22/2026 11:26 | 357 | 38.955 |
| 07/22/2026 11:26 | 216 | 38.955 |
| 07/22/2026 11:26 | 500 | 38.955 |
| 07/22/2026 11:26 | 811 | 38.955 |
| 07/22/2026 11:26 | 413 | 38.955 |
| 07/22/2026 11:26 | 452 | 38.955 |
| 07/22/2026 11:26 | 160 | 38.955 |
| 07/22/2026 11:26 | 357 | 38.955 |
| 07/22/2026 11:26 | 880 | 38.96 |
| 07/22/2026 11:26 | 381 | 38.97 |
| 07/22/2026 11:26 | 2 | 38.97 |
| 07/22/2026 11:26 | 1000 | 38.965 |
| 07/22/2026 11:26 | 556 | 38.965 |
| 07/22/2026 11:25 | 30 | 38.97 |
| 07/22/2026 11:25 | 3000 | 38.97 |
| 07/22/2026 11:25 | 811 | 38.96 |
| 07/22/2026 11:25 | 225 | 38.96 |
| 07/22/2026 11:25 | 586 | 38.96 |
| 07/22/2026 11:25 | 340 | 38.96 |
| 07/22/2026 11:25 | 186 | 38.96 |
| 07/22/2026 11:25 | 380 | 38.96 |
| 07/22/2026 11:25 | 216 | 38.96 |
| 07/22/2026 11:25 | 811 | 38.96 |
| 07/22/2026 11:25 | 501 | 38.96 |
| 07/22/2026 11:25 | 357 | 38.955 |
| 07/22/2026 11:25 | 179 | 38.955 |
| 07/22/2026 11:25 | 399 | 38.955 |
| 07/22/2026 11:25 | 462 | 38.955 |
| 07/22/2026 11:25 | 146 | 38.955 |
| 07/22/2026 11:25 | 216 | 38.955 |
| 07/22/2026 11:25 | 550 | 38.955 |
| 07/22/2026 11:25 | 811 | 38.955 |
| 07/22/2026 11:25 | 216 | 38.95 |
| 07/22/2026 11:25 | 811 | 38.95 |
| 07/22/2026 11:25 | 50 | 38.95 |
| 07/22/2026 11:25 | 467 | 38.95 |
| 07/22/2026 11:25 | 17 | 38.955 |
| 07/22/2026 11:25 | 811 | 38.955 |
| 07/22/2026 11:25 | 1000 | 38.955 |
| 07/22/2026 11:25 | 285 | 38.955 |
| 07/22/2026 11:25 | 617 | 38.96 |
| 07/22/2026 11:25 | 647 | 38.96 |
| 07/22/2026 11:25 | 448 | 38.96 |
| 07/22/2026 11:25 | 380 | 38.96 |
| 07/22/2026 11:25 | 340 | 38.96 |
| 07/22/2026 11:25 | 908 | 38.96 |
| 07/22/2026 11:25 | 21 | 38.965 |
| 07/22/2026 11:25 | 790 | 38.965 |
| 07/22/2026 11:25 | 210 | 38.965 |
| 07/22/2026 11:24 | 811 | 38.965 |
| 07/22/2026 11:24 | 340 | 38.96 |
| 07/22/2026 11:24 | 380 | 38.96 |
| 07/22/2026 11:24 | 811 | 38.96 |
| 07/22/2026 11:24 | 826 | 38.96 |
| 07/22/2026 11:24 | 24 | 38.96 |
| 07/22/2026 11:24 | 24 | 38.96 |
| 07/22/2026 11:24 | 216 | 38.96 |
| 07/22/2026 11:24 | 183 | 38.96 |
| 07/22/2026 11:24 | 340 | 38.96 |
| 07/22/2026 11:24 | 380 | 38.96 |
| 07/22/2026 11:24 | 811 | 38.96 |
| 07/22/2026 11:24 | 503 | 38.96 |
| 07/22/2026 11:24 | 811 | 38.955 |
| 07/22/2026 11:24 | 399 | 38.955 |
| 07/22/2026 11:24 | 762 | 38.955 |
| 07/22/2026 11:24 | 10 | 38.955 |
| 07/22/2026 11:24 | 118 | 38.955 |
| 07/22/2026 11:24 | 456 | 38.955 |
| 07/22/2026 11:24 | 300 | 38.955 |
| 07/22/2026 11:24 | 357 | 38.955 |
| 07/22/2026 11:24 | 811 | 38.955 |
| 07/22/2026 11:24 | 399 | 38.955 |
| 07/22/2026 11:24 | 503 | 38.955 |
| 07/22/2026 11:23 | 504 | 38.95 |
| 07/22/2026 11:23 | 505 | 38.945 |
| 07/22/2026 11:23 | 390 | 38.945 |
| 07/22/2026 11:23 | 216 | 38.94 |
| 07/22/2026 11:23 | 400 | 38.94 |
| 07/22/2026 11:23 | 175 | 38.94 |
| 07/22/2026 11:23 | 200 | 38.94 |
| 07/22/2026 11:23 | 333 | 38.94 |
| 07/22/2026 11:23 | 372 | 38.94 |
| 07/22/2026 11:23 | 811 | 38.94 |
| 07/22/2026 11:23 | 505 | 38.94 |
| 07/22/2026 11:23 | 390 | 38.935 |
| 07/22/2026 11:23 | 349 | 38.935 |
| 07/22/2026 11:23 | 273 | 38.935 |
| 07/22/2026 11:23 | 829 | 38.935 |
| 07/22/2026 11:23 | 186 | 38.935 |
| 07/22/2026 11:23 | 811 | 38.935 |
| 07/22/2026 11:23 | 504 | 38.935 |
| 07/22/2026 11:23 | 159 | 38.93 |
| 07/22/2026 11:23 | 278 | 38.925 |
| 07/22/2026 11:23 | 273 | 38.925 |
| 07/22/2026 11:23 | 552 | 38.925 |
| 07/22/2026 11:22 | 12 | 38.935 |
| 07/22/2026 11:22 | 264 | 38.935 |
| 07/22/2026 11:22 | 50 | 38.935 |
| 07/22/2026 11:22 | 227 | 38.935 |
| 07/22/2026 11:22 | 7 | 38.94 |
| 07/22/2026 11:22 | 528 | 38.94 |
| 07/22/2026 11:22 | 64 | 38.94 |
| 07/22/2026 11:22 | 315 | 38.945 |
| 07/22/2026 11:22 | 709 | 38.945 |
| 07/22/2026 11:21 | 462 | 38.95 |
| 07/22/2026 11:21 | 3 | 38.95 |
| 07/22/2026 11:21 | 657 | 38.945 |
| 07/22/2026 11:21 | 263 | 38.945 |
| 07/22/2026 11:21 | 365 | 38.945 |
| 07/22/2026 11:20 | 253 | 38.955 |
| 07/22/2026 11:20 | 500 | 38.955 |
| 07/22/2026 11:20 | 604 | 38.955 |
| 07/22/2026 11:20 | 629 | 38.955 |
| 07/22/2026 11:20 | 589 | 38.965 |
| 07/22/2026 11:20 | 99 | 38.965 |
| 07/22/2026 11:20 | 50 | 38.965 |
| 07/22/2026 11:20 | 216 | 38.96 |
| 07/22/2026 11:20 | 380 | 38.96 |
| 07/22/2026 11:20 | 811 | 38.96 |
| 07/22/2026 11:20 | 510 | 38.96 |
| 07/22/2026 11:20 | 191 | 38.96 |
| 07/22/2026 11:20 | 21 | 38.96 |
| 07/22/2026 11:20 | 136 | 38.96 |
| 07/22/2026 11:20 | 410 | 38.96 |
| 07/22/2026 11:20 | 265 | 38.96 |
| 07/22/2026 11:20 | 187 | 38.96 |
| 07/22/2026 11:20 | 179 | 38.955 |
| 07/22/2026 11:20 | 149 | 38.955 |
| 07/22/2026 11:19 | 511 | 38.95 |
| 07/22/2026 11:19 | 600 | 38.95 |
| 07/22/2026 11:19 | 333 | 38.95 |
| 07/22/2026 11:19 | 374 | 38.95 |
| 07/22/2026 11:19 | 158 | 38.95 |
| 07/22/2026 11:19 | 610 | 38.95 |
| 07/22/2026 11:19 | 417 | 38.95 |
| 07/22/2026 11:19 | 811 | 38.95 |
| 07/22/2026 11:19 | 357 | 38.955 |
| 07/22/2026 11:19 | 2 | 38.955 |
| 07/22/2026 11:19 | 510 | 38.955 |
| 07/22/2026 11:19 | 188 | 38.955 |
| 07/22/2026 11:19 | 722 | 38.95 |
| 07/22/2026 11:19 | 50 | 38.95 |
| 07/22/2026 11:19 | 369 | 38.95 |
| 07/22/2026 11:19 | 131 | 38.95 |
| 07/22/2026 11:19 | 458 | 38.95 |
| 07/22/2026 11:19 | 44 | 38.94 |
| 07/22/2026 11:19 | 456 | 38.94 |
| 07/22/2026 11:19 | 84 | 38.945 |
| 07/22/2026 11:19 | 214 | 38.945 |
| 07/22/2026 11:19 | 241 | 38.945 |
| 07/22/2026 11:19 | 148 | 38.945 |
| 07/22/2026 11:19 | 456 | 38.95 |
| 07/22/2026 11:19 | 312 | 38.95 |
| 07/22/2026 11:19 | 576 | 38.95 |
| 07/22/2026 11:19 | 120 | 38.95 |
| 07/22/2026 11:19 | 278 | 38.95 |
| 07/22/2026 11:19 | 300 | 38.95 |
| 07/22/2026 11:19 | 250 | 38.95 |
| 07/22/2026 11:18 | 289 | 38.94 |
| 07/22/2026 11:18 | 462 | 38.94 |
| 07/22/2026 11:18 | 176 | 38.94 |
| 07/22/2026 11:18 | 512 | 38.94 |
| 07/22/2026 11:18 | 188 | 38.94 |
| 07/22/2026 11:18 | 184 | 38.94 |
| 07/22/2026 11:18 | 811 | 38.94 |
| 07/22/2026 11:18 | 811 | 38.945 |
| 07/22/2026 11:18 | 75 | 38.94 |
| 07/22/2026 11:18 | 20 | 38.94 |
| 07/22/2026 11:18 | 879 | 38.94 |
| 07/22/2026 11:18 | 621 | 38.94 |
| 07/22/2026 11:18 | 505 | 38.94 |
| 07/22/2026 11:18 | 191 | 38.935 |
| 07/22/2026 11:18 | 57 | 38.93 |
| 07/22/2026 11:18 | 136 | 38.93 |
| 07/22/2026 11:18 | 500 | 38.93 |
| 07/22/2026 11:18 | 101 | 38.93 |
| 07/22/2026 11:18 | 528 | 38.93 |
| 07/22/2026 11:17 | 599 | 38.935 |
| 07/22/2026 11:17 | 107 | 38.94 |
| 07/22/2026 11:17 | 299 | 38.94 |
| 07/22/2026 11:17 | 175 | 38.94 |
| 07/22/2026 11:17 | 512 | 38.935 |
| 07/22/2026 11:17 | 299 | 38.935 |
| 07/22/2026 11:16 | 349 | 38.93 |
| 07/22/2026 11:16 | 349 | 38.93 |
| 07/22/2026 11:16 | 36 | 38.92 |
| 07/22/2026 11:16 | 648 | 38.92 |
| 07/22/2026 11:16 | 204 | 38.92 |
| 07/22/2026 11:15 | 2 | 38.92 |
| 07/22/2026 11:15 | 48 | 38.92 |
| 07/22/2026 11:15 | 100 | 38.92 |
| 07/22/2026 11:14 | 202 | 38.925 |
| 07/22/2026 11:14 | 14 | 38.915 |
| 07/22/2026 11:14 | 336 | 38.915 |
| 07/22/2026 11:14 | 600 | 38.92 |
| 07/22/2026 11:14 | 30 | 38.93 |
| 07/22/2026 11:14 | 443 | 38.925 |
| 07/22/2026 11:14 | 150 | 38.925 |
| 07/22/2026 11:14 | 515 | 38.925 |
| 07/22/2026 11:14 | 341 | 38.925 |
| 07/22/2026 11:14 | 192 | 38.925 |
| 07/22/2026 11:14 | 584 | 38.925 |
| 07/22/2026 11:14 | 811 | 38.925 |
| 07/22/2026 11:13 | 13 | 38.915 |
| 07/22/2026 11:13 | 12 | 38.915 |
| 07/22/2026 11:13 | 514 | 38.915 |
| 07/22/2026 11:13 | 150 | 38.915 |
| 07/22/2026 11:13 | 342 | 38.915 |
| 07/22/2026 11:13 | 382 | 38.915 |
| 07/22/2026 11:13 | 77 | 38.915 |
| 07/22/2026 11:13 | 355 | 38.915 |
| 07/22/2026 11:13 | 93 | 38.915 |
| 07/22/2026 11:13 | 149 | 38.92 |
| 07/22/2026 11:13 | 143 | 38.92 |
| 07/22/2026 11:13 | 121 | 38.92 |
| 07/22/2026 11:13 | 127 | 38.92 |
| 07/22/2026 11:13 | 138 | 38.92 |
| 07/22/2026 11:13 | 400 | 38.915 |
| 07/22/2026 11:13 | 548 | 38.925 |
| 07/22/2026 11:13 | 313 | 38.925 |
| 07/22/2026 11:13 | 177 | 38.925 |
| 07/22/2026 11:13 | 516 | 38.925 |
| 07/22/2026 11:13 | 462 | 38.92 |
| 07/22/2026 11:13 | 172 | 38.92 |
| 07/22/2026 11:13 | 25 | 38.92 |
| 07/22/2026 11:13 | 501 | 38.92 |
| 07/22/2026 11:13 | 187 | 38.915 |
| 07/22/2026 11:13 | 342 | 38.915 |
| 07/22/2026 11:13 | 534 | 38.905 |
| 07/22/2026 11:13 | 1200 | 38.905 |
| 07/22/2026 11:13 | 766 | 38.905 |
| 07/22/2026 11:13 | 78 | 38.91 |
| 07/22/2026 11:13 | 401 | 38.91 |
| 07/22/2026 11:13 | 216 | 38.91 |
| 07/22/2026 11:13 | 515 | 38.91 |
| 07/22/2026 11:13 | 175 | 38.91 |
| 07/22/2026 11:13 | 346 | 38.91 |
| 07/22/2026 11:13 | 158 | 38.91 |
| 07/22/2026 11:13 | 300 | 38.91 |
| 07/22/2026 11:13 | 300 | 38.91 |
| 07/22/2026 11:13 | 511 | 38.91 |
| 07/22/2026 11:13 | 300 | 38.91 |
| 07/22/2026 11:13 | 99 | 38.92 |
| 07/22/2026 11:13 | 199 | 38.92 |
| 07/22/2026 11:13 | 886 | 38.91 |
| 07/22/2026 11:13 | 500 | 38.91 |
| 07/22/2026 11:13 | 291 | 38.91 |
| 07/22/2026 11:12 | 199 | 38.905 |
| 07/22/2026 11:12 | 159 | 38.90 |
| 07/22/2026 11:12 | 491 | 38.90 |
| 07/22/2026 11:12 | 87 | 38.90 |
| 07/22/2026 11:12 | 100 | 38.90 |
| 07/22/2026 11:12 | 73 | 38.905 |
| 07/22/2026 11:12 | 17 | 38.905 |
| 07/22/2026 11:12 | 375 | 38.905 |
| 07/22/2026 11:12 | 600 | 38.90 |
| 07/22/2026 11:12 | 100 | 38.90 |
| 07/22/2026 11:12 | 1080 | 38.90 |
| 07/22/2026 11:12 | 811 | 38.90 |
| 07/22/2026 11:12 | 959 | 38.90 |
| 07/22/2026 11:12 | 1648 | 38.90 |
| 07/22/2026 11:12 | 811 | 38.90 |
| 07/22/2026 11:12 | 924 | 38.90 |
| 07/22/2026 11:12 | 1358 | 38.90 |
| 07/22/2026 11:12 | 698 | 38.90 |
| 07/22/2026 11:12 | 902 | 38.90 |
| 07/22/2026 11:12 | 460 | 38.90 |
| 07/22/2026 11:12 | 237 | 38.90 |
| 07/22/2026 11:12 | 2885 | 38.90 |
| 07/22/2026 11:11 | 230 | 38.90 |
| 07/22/2026 11:11 | 88 | 38.90 |
| 07/22/2026 11:11 | 215 | 38.90 |
| 07/22/2026 11:11 | 723 | 38.90 |
| 07/22/2026 11:11 | 88 | 38.90 |
| 07/22/2026 11:11 | 672 | 38.90 |
| 07/22/2026 11:11 | 1329 | 38.90 |
| 07/22/2026 11:11 | 1329 | 38.90 |
| 07/22/2026 11:11 | 1408 | 38.90 |
| 07/22/2026 11:11 | 1167 | 38.90 |
| 07/22/2026 11:11 | 1329 | 38.90 |
| 07/22/2026 11:11 | 111 | 38.90 |
| 07/22/2026 11:11 | 811 | 38.90 |
| 07/22/2026 11:11 | 371 | 38.90 |
| 07/22/2026 11:11 | 480 | 38.90 |
| 07/22/2026 11:11 | 476 | 38.90 |
| 07/22/2026 11:11 | 532 | 38.90 |
| 07/22/2026 11:11 | 292 | 38.90 |
| 07/22/2026 11:11 | 456 | 38.90 |
| 07/22/2026 11:11 | 811 | 38.90 |
| 07/22/2026 11:11 | 168 | 38.90 |
| 07/22/2026 11:11 | 1581 | 38.90 |
| 07/22/2026 11:11 | 168 | 38.90 |
| 07/22/2026 11:11 | 504 | 38.90 |
| 07/22/2026 11:11 | 354 | 38.90 |
| 07/22/2026 11:11 | 811 | 38.90 |
| 07/22/2026 11:11 | 452 | 38.90 |
| 07/22/2026 11:11 | 2155 | 38.90 |
| 07/22/2026 11:11 | 452 | 38.90 |
| 07/22/2026 11:11 | 811 | 38.90 |
| 07/22/2026 11:11 | 474 | 38.90 |
| 07/22/2026 11:11 | 161 | 38.90 |
| 07/22/2026 11:11 | 2022 | 38.90 |
| 07/22/2026 11:11 | 698 | 38.90 |
| 07/22/2026 11:11 | 698 | 38.90 |
| 07/22/2026 11:11 | 250 | 38.90 |
| 07/22/2026 11:10 | 9 | 38.895 |
| 07/22/2026 11:10 | 500 | 38.89 |
| 07/22/2026 11:10 | 143 | 38.89 |
| 07/22/2026 11:10 | 315 | 38.89 |
| 07/22/2026 11:09 | 500 | 38.895 |
| 07/22/2026 11:09 | 362 | 38.895 |
| 07/22/2026 11:09 | 51 | 38.90 |
| 07/22/2026 11:09 | 10 | 38.90 |
| 07/22/2026 11:09 | 1000 | 38.90 |
| 07/22/2026 11:09 | 400 | 38.90 |
| 07/22/2026 11:09 | 3418 | 38.90 |
| 07/22/2026 11:09 | 40 | 38.90 |
| 07/22/2026 11:09 | 733 | 38.90 |
| 07/22/2026 11:09 | 519 | 38.90 |
| 07/22/2026 11:09 | 167 | 38.90 |
| 07/22/2026 11:09 | 781 | 38.90 |
| 07/22/2026 11:09 | 404 | 38.895 |
| 07/22/2026 11:09 | 168 | 38.895 |
| 07/22/2026 11:09 | 22 | 38.895 |
| 07/22/2026 11:09 | 52 | 38.895 |
| 07/22/2026 11:09 | 13 | 38.88 |
| 07/22/2026 11:09 | 336 | 38.88 |
| 07/22/2026 11:09 | 400 | 38.88 |
| 07/22/2026 11:08 | 200 | 38.88 |
| 07/22/2026 11:08 | 14 | 38.875 |
| 07/22/2026 11:08 | 432 | 38.875 |
| 07/22/2026 11:08 | 52 | 38.875 |
| 07/22/2026 11:07 | 268 | 38.885 |
| 07/22/2026 11:07 | 113 | 38.885 |
| 07/22/2026 11:07 | 11 | 38.89 |
| 07/22/2026 11:07 | 168 | 38.89 |
| 07/22/2026 11:07 | 139 | 38.895 |
| 07/22/2026 11:07 | 672 | 38.895 |
| 07/22/2026 11:07 | 8 | 38.895 |
| 07/22/2026 11:07 | 293 | 38.895 |
| 07/22/2026 11:07 | 163 | 38.895 |
| 07/22/2026 11:07 | 648 | 38.895 |
| 07/22/2026 11:07 | 299 | 38.90 |
| 07/22/2026 11:07 | 600 | 38.90 |
| 07/22/2026 11:07 | 599 | 38.90 |
| 07/22/2026 11:07 | 698 | 38.90 |
| 07/22/2026 11:07 | 299 | 38.90 |
| 07/22/2026 11:07 | 188 | 38.89 |
| 07/22/2026 11:07 | 142 | 38.90 |
| 07/22/2026 11:07 | 398 | 38.895 |
| 07/22/2026 11:07 | 55 | 38.89 |
| 07/22/2026 11:07 | 292 | 38.89 |
| 07/22/2026 11:07 | 466 | 38.89 |
| 07/22/2026 11:07 | 184 | 38.88 |
| 07/22/2026 11:07 | 300 | 38.88 |
| 07/22/2026 11:07 | 175 | 38.88 |
| 07/22/2026 11:07 | 524 | 38.88 |
| 07/22/2026 11:07 | 200 | 38.88 |
| 07/22/2026 11:07 | 300 | 38.88 |
| 07/22/2026 11:07 | 429 | 38.88 |
| 07/22/2026 11:07 | 811 | 38.88 |
| 07/22/2026 11:07 | 406 | 38.88 |
| 07/22/2026 11:07 | 731 | 38.88 |
| 07/22/2026 11:07 | 1307 | 38.88 |
| 07/22/2026 11:07 | 1053 | 38.88 |
| 07/22/2026 11:07 | 199 | 38.89 |
| 07/22/2026 11:07 | 242 | 38.88 |
| 07/22/2026 11:07 | 758 | 38.88 |
| 07/22/2026 11:06 | 1 | 38.885 |
| 07/22/2026 11:06 | 28 | 38.88 |
| 07/22/2026 11:06 | 72 | 38.88 |
| 07/22/2026 11:06 | 871 | 38.875 |
| 07/22/2026 11:06 | 178 | 38.875 |
| 07/22/2026 11:06 | 158 | 38.875 |
| 07/22/2026 11:06 | 482 | 38.875 |
| 07/22/2026 11:06 | 811 | 38.875 |
| 07/22/2026 11:06 | 16 | 38.88 |
| 07/22/2026 11:06 | 384 | 38.88 |
| 07/22/2026 11:05 | 209 | 38.875 |
| 07/22/2026 11:05 | 595 | 38.87 |
| 07/22/2026 11:05 | 449 | 38.87 |
| 07/22/2026 11:05 | 600 | 38.865 |
| 07/22/2026 11:05 | 1165 | 38.865 |
| 07/22/2026 11:05 | 182 | 38.865 |
| 07/22/2026 11:05 | 144 | 38.865 |
| 07/22/2026 11:05 | 360 | 38.865 |
| 07/22/2026 11:05 | 811 | 38.865 |
| 07/22/2026 11:05 | 424 | 38.87 |
| 07/22/2026 11:04 | 811 | 38.865 |
| 07/22/2026 11:04 | 2043 | 38.86 |
| 07/22/2026 11:04 | 37 | 38.86 |
| 07/22/2026 11:04 | 480 | 38.86 |
| 07/22/2026 11:04 | 440 | 38.86 |
| 07/22/2026 11:04 | 400 | 38.86 |
| 07/22/2026 11:04 | 335 | 38.855 |
| 07/22/2026 11:04 | 181 | 38.855 |
| 07/22/2026 11:04 | 292 | 38.855 |
| 07/22/2026 11:04 | 76 | 38.855 |
| 07/22/2026 11:04 | 258 | 38.845 |
| 07/22/2026 11:04 | 216 | 38.84 |
| 07/22/2026 11:04 | 187 | 38.84 |
| 07/22/2026 11:04 | 292 | 38.84 |
| 07/22/2026 11:04 | 13 | 38.84 |
| 07/22/2026 11:04 | 456 | 38.84 |
| 07/22/2026 11:04 | 811 | 38.845 |
| 07/22/2026 11:04 | 4 | 38.85 |
| 07/22/2026 11:04 | 181 | 38.85 |
| 07/22/2026 11:04 | 399 | 38.855 |
| 07/22/2026 11:04 | 19 | 38.86 |
| 07/22/2026 11:04 | 312 | 38.86 |
| 07/22/2026 11:04 | 480 | 38.86 |
| 07/22/2026 11:04 | 402 | 38.865 |
| 07/22/2026 11:04 | 360 | 38.865 |
| 07/22/2026 11:04 | 12 | 38.865 |
| 07/22/2026 11:04 | 204 | 38.865 |
| 07/22/2026 11:04 | 179 | 38.865 |
| 07/22/2026 11:04 | 66 | 38.865 |
| 07/22/2026 11:04 | 449 | 38.865 |
| 07/22/2026 11:04 | 18 | 38.87 |
| 07/22/2026 11:04 | 24 | 38.87 |
| 07/22/2026 11:03 | 216 | 38.875 |
| 07/22/2026 11:03 | 600 | 38.875 |
| 07/22/2026 11:03 | 679 | 38.875 |
| 07/22/2026 11:03 | 448 | 38.875 |
| 07/22/2026 11:03 | 401 | 38.875 |
| 07/22/2026 11:03 | 811 | 38.875 |
| 07/22/2026 11:03 | 1035 | 38.875 |
| 07/22/2026 11:03 | 500 | 38.875 |
| 07/22/2026 11:03 | 769 | 38.87 |
| 07/22/2026 11:03 | 24 | 38.87 |
| 07/22/2026 11:03 | 480 | 38.87 |
| 07/22/2026 11:03 | 408 | 38.875 |
| 07/22/2026 11:03 | 323 | 38.875 |
| 07/22/2026 11:03 | 164 | 38.885 |
| 07/22/2026 11:03 | 540 | 38.89 |
| 07/22/2026 11:02 | 200 | 38.90 |
| 07/22/2026 11:02 | 11 | 38.90 |
| 07/22/2026 11:02 | 3418 | 38.90 |
| 07/22/2026 11:02 | 500 | 38.90 |
| 07/22/2026 11:02 | 100 | 38.90 |
| 07/22/2026 11:02 | 30 | 38.90 |
| 07/22/2026 11:02 | 46 | 38.90 |
| 07/22/2026 11:02 | 200 | 38.895 |
| 07/22/2026 11:02 | 11 | 38.895 |
| 07/22/2026 11:02 | 8 | 38.895 |
| 07/22/2026 11:02 | 256 | 38.895 |
| 07/22/2026 11:02 | 150 | 38.895 |
| 07/22/2026 11:02 | 238 | 38.895 |
| 07/22/2026 11:02 | 285 | 38.895 |
| 07/22/2026 11:02 | 803 | 38.895 |
| 07/22/2026 11:02 | 373 | 38.895 |
| 07/22/2026 11:02 | 647 | 38.895 |
| 07/22/2026 11:02 | 269 | 38.895 |
| 07/22/2026 11:02 | 600 | 38.895 |
| 07/22/2026 11:02 | 300 | 38.90 |
| 07/22/2026 11:02 | 654 | 38.90 |
| 07/22/2026 11:02 | 386 | 38.90 |
| 07/22/2026 11:02 | 260 | 38.90 |
| 07/22/2026 11:02 | 354 | 38.90 |
| 07/22/2026 11:02 | 376 | 38.90 |
| 07/22/2026 11:02 | 18 | 38.90 |
| 07/22/2026 11:02 | 106 | 38.90 |
| 07/22/2026 11:02 | 274 | 38.90 |
| 07/22/2026 11:02 | 199 | 38.90 |
| 07/22/2026 11:02 | 27 | 38.90 |
| 07/22/2026 11:02 | 56 | 38.90 |
| 07/22/2026 11:02 | 383 | 38.90 |
| 07/22/2026 11:02 | 232 | 38.90 |
| 07/22/2026 11:02 | 2617 | 38.90 |
| 07/22/2026 11:02 | 186 | 38.90 |
| 07/22/2026 11:02 | 100 | 38.90 |
| 07/22/2026 11:02 | 170 | 38.90 |
| 07/22/2026 11:02 | 30 | 38.90 |
| 07/22/2026 11:02 | 200 | 38.90 |
| 07/22/2026 11:02 | 50 | 38.90 |
| 07/22/2026 11:02 | 656 | 38.90 |
| 07/22/2026 11:02 | 432 | 38.90 |
| 07/22/2026 11:02 | 27 | 38.90 |
| 07/22/2026 11:02 | 30 | 38.90 |
| 07/22/2026 11:02 | 175 | 38.895 |
| 07/22/2026 11:02 | 1 | 38.89 |
| 07/22/2026 11:02 | 10 | 38.885 |
| 07/22/2026 11:02 | 86 | 38.885 |
| 07/22/2026 11:02 | 324 | 38.885 |
| 07/22/2026 11:02 | 87 | 38.885 |
| 07/22/2026 11:02 | 51 | 38.885 |
| 07/22/2026 11:02 | 432 | 38.885 |
| 07/22/2026 11:02 | 24 | 38.885 |
| 07/22/2026 11:02 | 362 | 38.89 |
| 07/22/2026 11:02 | 10 | 38.89 |
| 07/22/2026 11:02 | 27 | 38.89 |
| 07/22/2026 11:02 | 456 | 38.89 |
| 07/22/2026 11:02 | 17 | 38.89 |
| 07/22/2026 11:02 | 439 | 38.89 |
| 07/22/2026 11:02 | 50 | 38.89 |
| 07/22/2026 11:01 | 285 | 38.90 |
| 07/22/2026 11:01 | 114 | 38.90 |
| 07/22/2026 11:01 | 186 | 38.90 |
| 07/22/2026 11:01 | 200 | 38.90 |
| 07/22/2026 11:01 | 27 | 38.90 |
| 07/22/2026 11:01 | 52 | 38.90 |
| 07/22/2026 11:01 | 384 | 38.895 |
| 07/22/2026 11:01 | 915 | 38.895 |
| 07/22/2026 11:01 | 69 | 38.895 |
| 07/22/2026 11:01 | 7 | 38.895 |
| 07/22/2026 11:01 | 424 | 38.895 |
| 07/22/2026 11:01 | 994 | 38.895 |
| 07/22/2026 11:01 | 258 | 38.895 |
| 07/22/2026 11:01 | 152 | 38.895 |
| 07/22/2026 11:01 | 46 | 38.895 |
| 07/22/2026 11:00 | 300 | 38.885 |
| 07/22/2026 11:00 | 150 | 38.885 |
| 07/22/2026 11:00 | 35 | 38.89 |
| 07/22/2026 11:00 | 360 | 38.89 |
| 07/22/2026 11:00 | 48 | 38.885 |
| 07/22/2026 10:59 | 468 | 38.87 |
| 07/22/2026 10:59 | 532 | 38.87 |
| 07/22/2026 10:59 | 200 | 38.87 |
| 07/22/2026 10:59 | 381 | 38.88 |
| 07/22/2026 10:59 | 119 | 38.88 |
| 07/22/2026 10:59 | 67 | 38.875 |
| 07/22/2026 10:59 | 175 | 38.875 |
| 07/22/2026 10:59 | 515 | 38.875 |
| 07/22/2026 10:59 | 777 | 38.8775 |
| 07/22/2026 10:58 | 32 | 38.885 |
| 07/22/2026 10:58 | 500 | 38.88 |
| 07/22/2026 10:58 | 409 | 38.885 |
| 07/22/2026 10:58 | 723 | 38.885 |
| 07/22/2026 10:58 | 6 | 38.89 |
| 07/22/2026 10:57 | 344 | 38.88 |
| 07/22/2026 10:57 | 103 | 38.865 |
| 07/22/2026 10:57 | 103 | 38.865 |
| 07/22/2026 10:57 | 72 | 38.865 |
| 07/22/2026 10:57 | 200 | 38.87 |
| 07/22/2026 10:57 | 200 | 38.87 |
| 07/22/2026 10:57 | 427 | 38.87 |
| 07/22/2026 10:57 | 343 | 38.875 |
| 07/22/2026 10:57 | 442 | 38.875 |
| 07/22/2026 10:57 | 465 | 38.885 |
| 07/22/2026 10:56 | 176 | 38.885 |
| 07/22/2026 10:56 | 471 | 38.885 |
| 07/22/2026 10:56 | 200 | 38.885 |
| 07/22/2026 10:56 | 411 | 38.885 |
| 07/22/2026 10:56 | 515 | 38.885 |
| 07/22/2026 10:56 | 402 | 38.885 |
| 07/22/2026 10:56 | 200 | 38.885 |
| 07/22/2026 10:56 | 183 | 38.885 |
| 07/22/2026 10:56 | 515 | 38.885 |
| 07/22/2026 10:56 | 467 | 38.885 |
| 07/22/2026 10:56 | 100 | 38.88 |
| 07/22/2026 10:56 | 271 | 38.875 |
| 07/22/2026 10:55 | 96 | 38.88 |
| 07/22/2026 10:55 | 116 | 38.875 |
| 07/22/2026 10:55 | 399 | 38.875 |
| 07/22/2026 10:55 | 100 | 38.88 |
| 07/22/2026 10:55 | 10 | 38.88 |
| 07/22/2026 10:55 | 200 | 38.88 |
| 07/22/2026 10:55 | 20 | 38.88 |
| 07/22/2026 10:55 | 65 | 38.875 |
| 07/22/2026 10:55 | 75 | 38.875 |
| 07/22/2026 10:55 | 100 | 38.875 |
| 07/22/2026 10:54 | 463 | 38.86 |
| 07/22/2026 10:54 | 196 | 38.86 |
| 07/22/2026 10:54 | 281 | 38.86 |
| 07/22/2026 10:54 | 423 | 38.86 |
| 07/22/2026 10:54 | 515 | 38.86 |
| 07/22/2026 10:54 | 421 | 38.86 |
| 07/22/2026 10:54 | 315 | 38.865 |
| 07/22/2026 10:54 | 200 | 38.865 |
| 07/22/2026 10:54 | 345 | 38.865 |
| 07/22/2026 10:54 | 412 | 38.87 |
| 07/22/2026 10:54 | 176 | 38.87 |
| 07/22/2026 10:54 | 10 | 38.87 |
| 07/22/2026 10:54 | 184 | 38.865 |
| 07/22/2026 10:54 | 877 | 38.865 |
| 07/22/2026 10:54 | 460 | 38.865 |
| 07/22/2026 10:54 | 235 | 38.865 |
| 07/22/2026 10:54 | 515 | 38.865 |
| 07/22/2026 10:53 | 452 | 38.855 |
| 07/22/2026 10:53 | 180 | 38.855 |
| 07/22/2026 10:53 | 515 | 38.855 |
| 07/22/2026 10:53 | 349 | 38.85 |
| 07/22/2026 10:53 | 151 | 38.85 |
| 07/22/2026 10:53 | 398 | 38.85 |
| 07/22/2026 10:52 | 290 | 38.855 |
| 07/22/2026 10:52 | 100 | 38.85 |
| 07/22/2026 10:52 | 22 | 38.855 |
| 07/22/2026 10:52 | 120 | 38.855 |
| 07/22/2026 10:52 | 373 | 38.855 |
| 07/22/2026 10:52 | 399 | 38.86 |
| 07/22/2026 10:52 | 498 | 38.86 |
| 07/22/2026 10:52 | 187 | 38.86 |
| 07/22/2026 10:52 | 515 | 38.86 |
| 07/22/2026 10:52 | 24 | 38.85 |
| 07/22/2026 10:52 | 168 | 38.85 |
| 07/22/2026 10:52 | 312 | 38.85 |
| 07/22/2026 10:52 | 11 | 38.855 |
| 07/22/2026 10:52 | 192 | 38.855 |
| 07/22/2026 10:52 | 312 | 38.855 |
| 07/22/2026 10:52 | 183 | 38.86 |
| 07/22/2026 10:52 | 186 | 38.855 |
| 07/22/2026 10:52 | 15 | 38.85 |
| 07/22/2026 10:52 | 50 | 38.85 |
| 07/22/2026 10:52 | 500 | 38.85 |
| 07/22/2026 10:52 | 2 | 38.85 |
| 07/22/2026 10:52 | 882 | 38.85 |
| 07/22/2026 10:52 | 118 | 38.85 |
| 07/22/2026 10:52 | 27 | 38.85 |
| 07/22/2026 10:52 | 1 | 38.845 |
| 07/22/2026 10:52 | 200 | 38.84 |
| 07/22/2026 10:52 | 69 | 38.84 |
| 07/22/2026 10:52 | 170 | 38.84 |
| 07/22/2026 10:52 | 180 | 38.84 |
| 07/22/2026 10:51 | 412 | 38.835 |
| 07/22/2026 10:51 | 180 | 38.835 |
| 07/22/2026 10:51 | 4 | 38.83 |
| 07/22/2026 10:51 | 96 | 38.83 |
| 07/22/2026 10:51 | 161 | 38.825 |
| 07/22/2026 10:51 | 205 | 38.82 |
| 07/22/2026 10:51 | 500 | 38.82 |
| 07/22/2026 10:51 | 81 | 38.82 |
| 07/22/2026 10:51 | 399 | 38.82 |
| 07/22/2026 10:51 | 5 | 38.815 |
| 07/22/2026 10:51 | 216 | 38.815 |
| 07/22/2026 10:51 | 50 | 38.81 |
| 07/22/2026 10:51 | 19 | 38.815 |
| 07/22/2026 10:51 | 14 | 38.81 |
| 07/22/2026 10:51 | 48 | 38.81 |
| 07/22/2026 10:51 | 288 | 38.81 |
| 07/22/2026 10:51 | 95 | 38.80 |
| 07/22/2026 10:51 | 261 | 38.80 |
| 07/22/2026 10:51 | 412 | 38.80 |
| 07/22/2026 10:51 | 732 | 38.80 |
| 07/22/2026 10:51 | 177 | 38.80 |
| 07/22/2026 10:51 | 42 | 38.80 |
| 07/22/2026 10:50 | 304 | 38.795 |
| 07/22/2026 10:50 | 187 | 38.795 |
| 07/22/2026 10:50 | 204 | 38.79 |
| 07/22/2026 10:50 | 413 | 38.79 |
| 07/22/2026 10:50 | 277 | 38.79 |
| 07/22/2026 10:50 | 412 | 38.79 |
| 07/22/2026 10:50 | 220 | 38.79 |
| 07/22/2026 10:50 | 289 | 38.79 |
| 07/22/2026 10:50 | 250 | 38.79 |
| 07/22/2026 10:50 | 359 | 38.795 |
| 07/22/2026 10:50 | 261 | 38.795 |
| 07/22/2026 10:50 | 190 | 38.805 |
| 07/22/2026 10:50 | 377 | 38.805 |
| 07/22/2026 10:50 | 412 | 38.805 |
| 07/22/2026 10:50 | 454 | 38.81 |
| 07/22/2026 10:50 | 412 | 38.81 |
| 07/22/2026 10:50 | 175 | 38.805 |
| 07/22/2026 10:50 | 27 | 38.805 |
| 07/22/2026 10:50 | 773 | 38.805 |
| 07/22/2026 10:50 | 453 | 38.81 |
| 07/22/2026 10:49 | 150 | 38.80 |
| 07/22/2026 10:49 | 544 | 38.80 |
| 07/22/2026 10:49 | 456 | 38.80 |
| 07/22/2026 10:49 | 294 | 38.81 |
| 07/22/2026 10:49 | 118 | 38.81 |
| 07/22/2026 10:49 | 295 | 38.805 |
| 07/22/2026 10:49 | 345 | 38.81 |
| 07/22/2026 10:49 | 183 | 38.81 |
| 07/22/2026 10:49 | 441 | 38.81 |
| 07/22/2026 10:49 | 453 | 38.81 |
| 07/22/2026 10:49 | 295 | 38.81 |
| 07/22/2026 10:49 | 290 | 38.815 |
| 07/22/2026 10:49 | 412 | 38.805 |
| 07/22/2026 10:49 | 300 | 38.80 |
| 07/22/2026 10:48 | 396 | 38.80 |
| 07/22/2026 10:48 | 396 | 38.80 |
| 07/22/2026 10:48 | 181 | 38.80 |
| 07/22/2026 10:48 | 178 | 38.80 |
| 07/22/2026 10:48 | 451 | 38.80 |
| 07/22/2026 10:48 | 343 | 38.80 |
| 07/22/2026 10:48 | 396 | 38.80 |
| 07/22/2026 10:48 | 412 | 38.80 |
| 07/22/2026 10:48 | 264 | 38.80 |
| 07/22/2026 10:48 | 412 | 38.80 |
| 07/22/2026 10:48 | 282 | 38.80 |
| 07/22/2026 10:48 | 264 | 38.80 |
| 07/22/2026 10:48 | 144 | 38.80 |
| 07/22/2026 10:48 | 400 | 38.795 |
| 07/22/2026 10:48 | 22 | 38.785 |
| 07/22/2026 10:48 | 214 | 38.79 |
| 07/22/2026 10:47 | 19 | 38.795 |
| 07/22/2026 10:47 | 188 | 38.795 |
| 07/22/2026 10:47 | 451 | 38.795 |
| 07/22/2026 10:47 | 277 | 38.795 |
| 07/22/2026 10:47 | 412 | 38.795 |
| 07/22/2026 10:47 | 414 | 38.795 |
| 07/22/2026 10:47 | 412 | 38.795 |
| 07/22/2026 10:47 | 412 | 38.79 |
| 07/22/2026 10:47 | 352 | 38.79 |
| 07/22/2026 10:47 | 201 | 38.795 |
| 07/22/2026 10:47 | 413 | 38.795 |
| 07/22/2026 10:47 | 414 | 38.795 |
| 07/22/2026 10:47 | 277 | 38.795 |
| 07/22/2026 10:47 | 358 | 38.795 |
| 07/22/2026 10:47 | 253 | 38.80 |
| 07/22/2026 10:47 | 173 | 38.80 |
| 07/22/2026 10:47 | 500 | 38.805 |
| 07/22/2026 10:47 | 346 | 38.81 |
| 07/22/2026 10:47 | 152 | 38.805 |
| 07/22/2026 10:47 | 348 | 38.805 |
| 07/22/2026 10:47 | 412 | 38.81 |
| 07/22/2026 10:47 | 412 | 38.815 |
| 07/22/2026 10:47 | 252 | 38.81 |
| 07/22/2026 10:47 | 449 | 38.81 |
| 07/22/2026 10:47 | 397 | 38.81 |
| 07/22/2026 10:47 | 412 | 38.81 |
| 07/22/2026 10:47 | 441 | 38.81 |
| 07/22/2026 10:47 | 422 | 38.81 |
| 07/22/2026 10:47 | 405 | 38.815 |
| 07/22/2026 10:47 | 188 | 38.815 |
| 07/22/2026 10:47 | 412 | 38.815 |
| 07/22/2026 10:46 | 100 | 38.80 |
| 07/22/2026 10:46 | 412 | 38.80 |
| 07/22/2026 10:46 | 191 | 38.80 |
| 07/22/2026 10:46 | 412 | 38.80 |
| 07/22/2026 10:46 | 445 | 38.80 |
| 07/22/2026 10:46 | 1 | 38.80 |
| 07/22/2026 10:46 | 168 | 38.80 |
| 07/22/2026 10:46 | 382 | 38.80 |
| 07/22/2026 10:46 | 118 | 38.80 |
| 07/22/2026 10:46 | 279 | 38.805 |
| 07/22/2026 10:46 | 271 | 38.805 |
| 07/22/2026 10:46 | 187 | 38.805 |
| 07/22/2026 10:46 | 628 | 38.81 |
| 07/22/2026 10:46 | 50 | 38.81 |
| 07/22/2026 10:46 | 4000 | 38.81 |
| 07/22/2026 10:46 | 260 | 38.80 |
| 07/22/2026 10:46 | 100 | 38.80 |
| 07/22/2026 10:46 | 100 | 38.80 |
| 07/22/2026 10:46 | 500 | 38.80 |
| 07/22/2026 10:46 | 100 | 38.80 |
| 07/22/2026 10:46 | 30 | 38.80 |
| 07/22/2026 10:46 | 100 | 38.80 |
| 07/22/2026 10:46 | 746 | 38.80 |
| 07/22/2026 10:46 | 277 | 38.80 |
| 07/22/2026 10:46 | 1977 | 38.80 |
| 07/22/2026 10:46 | 2229 | 38.80 |
| 07/22/2026 10:46 | 245 | 38.80 |
| 07/22/2026 10:46 | 526 | 38.80 |
| 07/22/2026 10:46 | 200 | 38.80 |
| 07/22/2026 10:46 | 97 | 38.80 |
| 07/22/2026 10:46 | 97 | 38.80 |
| 07/22/2026 10:46 | 100 | 38.80 |
| 07/22/2026 10:46 | 84 | 38.80 |
| 07/22/2026 10:46 | 166 | 38.80 |
| 07/22/2026 10:46 | 25 | 38.80 |
| 07/22/2026 10:46 | 73 | 38.80 |
| 07/22/2026 10:46 | 87 | 38.80 |
| 07/22/2026 10:46 | 20 | 38.80 |
| 07/22/2026 10:46 | 25 | 38.80 |
| 07/22/2026 10:46 | 40 | 38.80 |
| 07/22/2026 10:46 | 250 | 38.80 |
| 07/22/2026 10:46 | 200 | 38.80 |
| 07/22/2026 10:46 | 60 | 38.80 |
| 07/22/2026 10:46 | 95 | 38.80 |
| 07/22/2026 10:46 | 50 | 38.80 |
| 07/22/2026 10:46 | 1790 | 38.80 |
| 07/22/2026 10:46 | 1130 | 38.80 |
| 07/22/2026 10:46 | 500 | 38.80 |
| 07/22/2026 10:46 | 50 | 38.80 |
| 07/22/2026 10:46 | 750 | 38.80 |
| 07/22/2026 10:46 | 500 | 38.80 |
| 07/22/2026 10:46 | 150 | 38.80 |
| 07/22/2026 10:46 | 75 | 38.80 |
| 07/22/2026 10:46 | 149 | 38.80 |
| 07/22/2026 10:46 | 2000 | 38.80 |
| 07/22/2026 10:46 | 200 | 38.80 |
| 07/22/2026 10:46 | 766 | 38.80 |
| 07/22/2026 10:46 | 236 | 38.80 |
| 07/22/2026 10:46 | 11 | 38.80 |
| 07/22/2026 10:46 | 300 | 38.80 |
| 07/22/2026 10:46 | 14 | 38.79 |
| 07/22/2026 10:46 | 3000 | 38.79 |
| 07/22/2026 10:46 | 186 | 38.79 |
| 07/22/2026 10:46 | 490 | 38.785 |
| 07/22/2026 10:46 | 412 | 38.785 |
| 07/22/2026 10:46 | 192 | 38.785 |
| 07/22/2026 10:46 | 272 | 38.78 |
| 07/22/2026 10:46 | 412 | 38.78 |
| 07/22/2026 10:46 | 412 | 38.78 |
| 07/22/2026 10:46 | 114 | 38.78 |
| 07/22/2026 10:46 | 412 | 38.78 |
| 07/22/2026 10:46 | 205 | 38.78 |
| 07/22/2026 10:46 | 405 | 38.765 |
| 07/22/2026 10:46 | 7 | 38.765 |
| 07/22/2026 10:46 | 212 | 38.765 |
| 07/22/2026 10:46 | 274 | 38.765 |
| 07/22/2026 10:46 | 507 | 38.765 |
| 07/22/2026 10:46 | 190 | 38.765 |
| 07/22/2026 10:46 | 142 | 38.765 |
| 07/22/2026 10:46 | 253 | 38.76 |
| 07/22/2026 10:46 | 277 | 38.76 |
| 07/22/2026 10:46 | 190 | 38.76 |
| 07/22/2026 10:46 | 158 | 38.76 |
| 07/22/2026 10:46 | 101 | 38.755 |
| 07/22/2026 10:46 | 412 | 38.755 |
| 07/22/2026 10:46 | 600 | 38.755 |
| 07/22/2026 10:46 | 265 | 38.755 |
| 07/22/2026 10:46 | 290 | 38.755 |
| 07/22/2026 10:46 | 177 | 38.755 |
| 07/22/2026 10:46 | 150 | 38.755 |
| 07/22/2026 10:46 | 156 | 38.75 |
| 07/22/2026 10:46 | 164 | 38.75 |
| 07/22/2026 10:46 | 278 | 38.75 |
| 07/22/2026 10:46 | 304 | 38.75 |
| 07/22/2026 10:46 | 184 | 38.75 |
| 07/22/2026 10:46 | 150 | 38.75 |
| 07/22/2026 10:46 | 400 | 38.745 |
| 07/22/2026 10:46 | 183 | 38.745 |
| 07/22/2026 10:46 | 216 | 38.735 |
| 07/22/2026 10:46 | 284 | 38.735 |
| 07/22/2026 10:45 | 500 | 38.73 |
| 07/22/2026 10:45 | 214 | 38.74 |
| 07/22/2026 10:45 | 178 | 38.74 |
| 07/22/2026 10:45 | 184 | 38.74 |
| 07/22/2026 10:45 | 271 | 38.74 |
| 07/22/2026 10:45 | 48 | 38.745 |
| 07/22/2026 10:45 | 177 | 38.75 |
| 07/22/2026 10:45 | 304 | 38.75 |
| 07/22/2026 10:45 | 318 | 38.755 |
| 07/22/2026 10:45 | 265 | 38.755 |
| 07/22/2026 10:45 | 290 | 38.755 |
| 07/22/2026 10:45 | 361 | 38.76 |
| 07/22/2026 10:45 | 319 | 38.765 |
| 07/22/2026 10:45 | 283 | 38.765 |
| 07/22/2026 10:45 | 296 | 38.765 |
| 07/22/2026 10:45 | 187 | 38.765 |
| 07/22/2026 10:45 | 324 | 38.765 |
| 07/22/2026 10:45 | 112 | 38.77 |
| 07/22/2026 10:45 | 412 | 38.77 |
| 07/22/2026 10:45 | 325 | 38.775 |
| 07/22/2026 10:45 | 307 | 38.775 |
| 07/22/2026 10:45 | 224 | 38.775 |
| 07/22/2026 10:45 | 680 | 38.775 |
| 07/22/2026 10:45 | 778 | 38.775 |
| 07/22/2026 10:45 | 12 | 38.78 |
| 07/22/2026 10:45 | 300 | 38.78 |
| 07/22/2026 10:45 | 100 | 38.78 |
| 07/22/2026 10:45 | 400 | 38.78 |
| 07/22/2026 10:45 | 412 | 38.78 |
| 07/22/2026 10:45 | 88 | 38.78 |
| 07/22/2026 10:45 | 50 | 38.78 |
| 07/22/2026 10:45 | 412 | 38.775 |
| 07/22/2026 10:45 | 625 | 38.775 |
| 07/22/2026 10:45 | 412 | 38.775 |
| 07/22/2026 10:45 | 290 | 38.775 |
| 07/22/2026 10:45 | 133 | 38.775 |
| 07/22/2026 10:45 | 224 | 38.775 |
| 07/22/2026 10:45 | 412 | 38.775 |
| 07/22/2026 10:45 | 96 | 38.775 |
| 07/22/2026 10:45 | 314 | 38.775 |
| 07/22/2026 10:45 | 524 | 38.775 |
| 07/22/2026 10:45 | 412 | 38.775 |
| 07/22/2026 10:45 | 412 | 38.775 |
| 07/22/2026 10:45 | 32 | 38.775 |
| 07/22/2026 10:45 | 412 | 38.775 |
| 07/22/2026 10:45 | 412 | 38.775 |
| 07/22/2026 10:45 | 264 | 38.775 |
| 07/22/2026 10:45 | 476 | 38.775 |
| 07/22/2026 10:45 | 282 | 38.775 |
| 07/22/2026 10:45 | 412 | 38.775 |
| 07/22/2026 10:45 | 144 | 38.77 |
| 07/22/2026 10:45 | 284 | 38.77 |
| 07/22/2026 10:45 | 310 | 38.77 |
| 07/22/2026 10:45 | 600 | 38.775 |
| 07/22/2026 10:45 | 267 | 38.775 |
| 07/22/2026 10:45 | 350 | 38.775 |
| 07/22/2026 10:45 | 179 | 38.775 |
| 07/22/2026 10:45 | 421 | 38.775 |
| 07/22/2026 10:45 | 412 | 38.775 |
| 07/22/2026 10:45 | 430 | 38.775 |
| 07/22/2026 10:45 | 280 | 38.77 |
| 07/22/2026 10:45 | 367 | 38.77 |
| 07/22/2026 10:45 | 412 | 38.77 |
| 07/22/2026 10:45 | 203 | 38.765 |
| 07/22/2026 10:45 | 592 | 38.775 |
| 07/22/2026 10:45 | 224 | 38.775 |
| 07/22/2026 10:45 | 200 | 38.77 |
| 07/22/2026 10:45 | 788 | 38.775 |
| 07/22/2026 10:45 | 365 | 38.775 |
| 07/22/2026 10:45 | 125 | 38.775 |
| 07/22/2026 10:45 | 449 | 38.775 |
| 07/22/2026 10:45 | 62 | 38.77 |
| 07/22/2026 10:45 | 267 | 38.77 |
| 07/22/2026 10:45 | 88 | 38.77 |
| 07/22/2026 10:45 | 112 | 38.77 |
| 07/22/2026 10:45 | 412 | 38.77 |
| 07/22/2026 10:45 | 175 | 38.775 |
| 07/22/2026 10:45 | 225 | 38.775 |
| 07/22/2026 10:45 | 77 | 38.77 |
| 07/22/2026 10:45 | 412 | 38.77 |
| 07/22/2026 10:45 | 566 | 38.775 |
| 07/22/2026 10:45 | 300 | 38.775 |
| 07/22/2026 10:45 | 611 | 38.775 |
| 07/22/2026 10:45 | 12 | 38.775 |
| 07/22/2026 10:45 | 400 | 38.775 |
| 07/22/2026 10:45 | 430 | 38.775 |
| 07/22/2026 10:45 | 203 | 38.775 |
| 07/22/2026 10:45 | 264 | 38.775 |
| 07/22/2026 10:45 | 37 | 38.77 |
| 07/22/2026 10:45 | 412 | 38.77 |
| 07/22/2026 10:45 | 327 | 38.775 |
| 07/22/2026 10:45 | 419 | 38.775 |
| 07/22/2026 10:45 | 400 | 38.775 |
| 07/22/2026 10:45 | 412 | 38.775 |
| 07/22/2026 10:45 | 297 | 38.775 |
| 07/22/2026 10:45 | 412 | 38.775 |
| 07/22/2026 10:45 | 320 | 38.775 |
| 07/22/2026 10:45 | 264 | 38.775 |
| 07/22/2026 10:45 | 277 | 38.775 |
| 07/22/2026 10:45 | 4 | 38.77 |
| 07/22/2026 10:45 | 264 | 38.77 |
| 07/22/2026 10:45 | 144 | 38.77 |
| 07/22/2026 10:45 | 469 | 38.775 |
| 07/22/2026 10:45 | 245 | 38.775 |
| 07/22/2026 10:45 | 297 | 38.775 |
| 07/22/2026 10:45 | 203 | 38.775 |
| 07/22/2026 10:45 | 277 | 38.775 |
| 07/22/2026 10:45 | 412 | 38.775 |
| 07/22/2026 10:45 | 264 | 38.77 |
| 07/22/2026 10:45 | 146 | 38.77 |
| 07/22/2026 10:45 | 22 | 38.77 |
| 07/22/2026 10:45 | 190 | 38.77 |
| 07/22/2026 10:45 | 310 | 38.77 |
| 07/22/2026 10:45 | 297 | 38.775 |
| 07/22/2026 10:45 | 251 | 38.775 |
| 07/22/2026 10:45 | 222 | 38.775 |
| 07/22/2026 10:45 | 190 | 38.775 |
| 07/22/2026 10:45 | 203 | 38.775 |
| 07/22/2026 10:45 | 297 | 38.775 |
| 07/22/2026 10:45 | 190 | 38.775 |
| 07/22/2026 10:45 | 600 | 38.775 |
| 07/22/2026 10:45 | 400 | 38.775 |
| 07/22/2026 10:45 | 132 | 38.775 |
| 07/22/2026 10:45 | 1592 | 38.775 |
| 07/22/2026 10:45 | 412 | 38.775 |
| 07/22/2026 10:45 | 187 | 38.77 |
| 07/22/2026 10:45 | 277 | 38.77 |
| 07/22/2026 10:45 | 412 | 38.77 |
| 07/22/2026 10:45 | 101 | 38.77 |
| 07/22/2026 10:45 | 75 | 38.77 |
| 07/22/2026 10:45 | 182 | 38.77 |
| 07/22/2026 10:45 | 99 | 38.765 |
| 07/22/2026 10:45 | 181 | 38.765 |
| 07/22/2026 10:45 | 713 | 38.76 |
| 07/22/2026 10:45 | 339 | 38.76 |
| 07/22/2026 10:45 | 275 | 38.76 |
| 07/22/2026 10:45 | 386 | 38.76 |
| 07/22/2026 10:45 | 412 | 38.76 |
| 07/22/2026 10:45 | 588 | 38.76 |
| 07/22/2026 10:45 | 412 | 38.76 |
| 07/22/2026 10:45 | 726 | 38.76 |
| 07/22/2026 10:45 | 274 | 38.76 |
| 07/22/2026 10:45 | 185 | 38.76 |
| 07/22/2026 10:45 | 4 | 38.76 |
| 07/22/2026 10:45 | 719 | 38.76 |
| 07/22/2026 10:45 | 277 | 38.76 |
| 07/22/2026 10:45 | 412 | 38.76 |
| 07/22/2026 10:45 | 588 | 38.76 |
| 07/22/2026 10:45 | 412 | 38.76 |
| 07/22/2026 10:45 | 263 | 38.76 |
| 07/22/2026 10:45 | 1000 | 38.76 |
| 07/22/2026 10:45 | 263 | 38.76 |
| 07/22/2026 10:45 | 1000 | 38.76 |
| 07/22/2026 10:45 | 263 | 38.76 |
| 07/22/2026 10:45 | 1000 | 38.76 |
| 07/22/2026 10:45 | 675 | 38.76 |
| 07/22/2026 10:45 | 588 | 38.76 |
| 07/22/2026 10:45 | 412 | 38.76 |
| 07/22/2026 10:45 | 53 | 38.76 |
| 07/22/2026 10:45 | 588 | 38.76 |
| 07/22/2026 10:45 | 412 | 38.76 |
| 07/22/2026 10:45 | 588 | 38.76 |
| 07/22/2026 10:45 | 412 | 38.76 |
| 07/22/2026 10:45 | 131 | 38.76 |
| 07/22/2026 10:45 | 570 | 38.76 |
| 07/22/2026 10:45 | 412 | 38.76 |
| 07/22/2026 10:45 | 18 | 38.76 |
| 07/22/2026 10:45 | 263 | 38.76 |
| 07/22/2026 10:45 | 1000 | 38.76 |
| 07/22/2026 10:45 | 88 | 38.76 |
| 07/22/2026 10:45 | 1000 | 38.76 |
| 07/22/2026 10:45 | 263 | 38.76 |
| 07/22/2026 10:45 | 1000 | 38.76 |
| 07/22/2026 10:45 | 263 | 38.76 |
| 07/22/2026 10:45 | 1000 | 38.76 |
| 07/22/2026 10:45 | 622 | 38.76 |
| 07/22/2026 10:45 | 641 | 38.76 |
| 07/22/2026 10:45 | 92 | 38.76 |
| 07/22/2026 10:45 | 79 | 38.76 |
| 07/22/2026 10:45 | 145 | 38.76 |
| 07/22/2026 10:45 | 43 | 38.76 |
| 07/22/2026 10:45 | 16 | 38.755 |
| 07/22/2026 10:45 | 120 | 38.755 |
| 07/22/2026 10:45 | 264 | 38.755 |
| 07/22/2026 10:44 | 20 | 38.755 |
| 07/22/2026 10:44 | 120 | 38.755 |
| 07/22/2026 10:44 | 264 | 38.755 |
| 07/22/2026 10:44 | 149 | 38.76 |
| 07/22/2026 10:44 | 115 | 38.76 |
| 07/22/2026 10:44 | 168 | 38.76 |
| 07/22/2026 10:44 | 204 | 38.76 |
| 07/22/2026 10:44 | 57 | 38.76 |
| 07/22/2026 10:44 | 264 | 38.76 |
| 07/22/2026 10:44 | 192 | 38.76 |
| 07/22/2026 10:44 | 131 | 38.76 |
| 07/22/2026 10:44 | 828 | 38.76 |
| 07/22/2026 10:44 | 172 | 38.76 |
| 07/22/2026 10:44 | 328 | 38.76 |
| 07/22/2026 10:44 | 72 | 38.76 |
| 07/22/2026 10:44 | 1000 | 38.76 |
| 07/22/2026 10:44 | 600 | 38.755 |
| 07/22/2026 10:44 | 36 | 38.75 |
| 07/22/2026 10:44 | 12 | 38.75 |
| 07/22/2026 10:44 | 400 | 38.75 |
| 07/22/2026 10:44 | 200 | 38.75 |
| 07/22/2026 10:44 | 400 | 38.75 |
| 07/22/2026 10:44 | 224 | 38.745 |
| 07/22/2026 10:44 | 139 | 38.75 |
| 07/22/2026 10:44 | 400 | 38.75 |
| 07/22/2026 10:44 | 108 | 38.75 |
| 07/22/2026 10:44 | 400 | 38.75 |
| 07/22/2026 10:44 | 37 | 38.745 |
| 07/22/2026 10:44 | 412 | 38.745 |
| 07/22/2026 10:44 | 320 | 38.75 |
| 07/22/2026 10:44 | 1 | 38.75 |
| 07/22/2026 10:44 | 411 | 38.75 |
| 07/22/2026 10:44 | 267 | 38.75 |
| 07/22/2026 10:44 | 318 | 38.745 |
| 07/22/2026 10:44 | 217 | 38.745 |
| 07/22/2026 10:44 | 1129 | 38.745 |
| 07/22/2026 10:44 | 412 | 38.745 |
| 07/22/2026 10:44 | 412 | 38.74 |
| 07/22/2026 10:44 | 264 | 38.74 |
| 07/22/2026 10:44 | 144 | 38.74 |
| 07/22/2026 10:44 | 477 | 38.75 |
| 07/22/2026 10:44 | 162 | 38.75 |
| 07/22/2026 10:44 | 304 | 38.75 |
| 07/22/2026 10:44 | 234 | 38.75 |
| 07/22/2026 10:44 | 268 | 38.75 |
| 07/22/2026 10:44 | 208 | 38.75 |
| 07/22/2026 10:44 | 260 | 38.745 |
| 07/22/2026 10:44 | 263 | 38.745 |
| 07/22/2026 10:44 | 236 | 38.745 |
| 07/22/2026 10:44 | 412 | 38.745 |
| 07/22/2026 10:44 | 216 | 38.74 |
| 07/22/2026 10:44 | 184 | 38.74 |
| 07/22/2026 10:44 | 271 | 38.74 |
| 07/22/2026 10:44 | 263 | 38.74 |
| 07/22/2026 10:44 | 400 | 38.74 |
| 07/22/2026 10:44 | 248 | 38.74 |
| 07/22/2026 10:44 | 268 | 38.74 |
| 07/22/2026 10:44 | 412 | 38.74 |
| 07/22/2026 10:44 | 320 | 38.735 |
| 07/22/2026 10:44 | 200 | 38.735 |
| 07/22/2026 10:44 | 412 | 38.735 |
| 07/22/2026 10:44 | 183 | 38.73 |
| 07/22/2026 10:44 | 412 | 38.73 |
| 07/22/2026 10:44 | 203 | 38.73 |
| 07/22/2026 10:44 | 4 | 38.73 |
| 07/22/2026 10:44 | 408 | 38.73 |
| 07/22/2026 10:44 | 204 | 38.75 |
| 07/22/2026 10:44 | 282 | 38.745 |
| 07/22/2026 10:44 | 253 | 38.745 |
| 07/22/2026 10:44 | 166 | 38.745 |
| 07/22/2026 10:44 | 318 | 38.745 |
| 07/22/2026 10:44 | 217 | 38.745 |
| 07/22/2026 10:44 | 412 | 38.745 |
| 07/22/2026 10:44 | 513 | 38.74 |
| 07/22/2026 10:44 | 271 | 38.74 |
| 07/22/2026 10:44 | 184 | 38.74 |
| 07/22/2026 10:44 | 183 | 38.74 |
| 07/22/2026 10:44 | 412 | 38.74 |
| 07/22/2026 10:44 | 600 | 38.735 |
| 07/22/2026 10:44 | 249 | 38.735 |
| 07/22/2026 10:44 | 194 | 38.735 |
| 07/22/2026 10:44 | 284 | 38.735 |
| 07/22/2026 10:44 | 200 | 38.735 |
| 07/22/2026 10:44 | 183 | 38.735 |
| 07/22/2026 10:44 | 209 | 38.735 |
| 07/22/2026 10:44 | 203 | 38.73 |
| 07/22/2026 10:44 | 24 | 38.73 |
| 07/22/2026 10:44 | 298 | 38.73 |
| 07/22/2026 10:44 | 600 | 38.73 |
| 07/22/2026 10:44 | 249 | 38.73 |
| 07/22/2026 10:44 | 48 | 38.73 |
| 07/22/2026 10:44 | 412 | 38.73 |
| 07/22/2026 10:44 | 277 | 38.725 |
| 07/22/2026 10:44 | 180 | 38.725 |
| 07/22/2026 10:44 | 412 | 38.725 |
| 07/22/2026 10:44 | 41 | 38.72 |
| 07/22/2026 10:44 | 40 | 38.72 |
| 07/22/2026 10:44 | 181 | 38.73 |
| 07/22/2026 10:44 | 203 | 38.735 |
| 07/22/2026 10:44 | 12 | 38.73 |
| 07/22/2026 10:44 | 640 | 38.73 |
| 07/22/2026 10:44 | 298 | 38.73 |
| 07/22/2026 10:44 | 400 | 38.73 |
| 07/22/2026 10:44 | 184 | 38.73 |
| 07/22/2026 10:44 | 412 | 38.73 |
| 07/22/2026 10:44 | 96 | 38.72 |
| 07/22/2026 10:44 | 144 | 38.72 |
| 07/22/2026 10:44 | 164 | 38.72 |
| 07/22/2026 10:44 | 4 | 38.72 |
| 07/22/2026 10:44 | 264 | 38.72 |
| 07/22/2026 10:44 | 144 | 38.72 |
| 07/22/2026 10:44 | 412 | 38.72 |
| 07/22/2026 10:44 | 412 | 38.72 |
| 07/22/2026 10:44 | 325 | 38.72 |
| 07/22/2026 10:44 | 146 | 38.715 |
| 07/22/2026 10:44 | 190 | 38.715 |
| 07/22/2026 10:44 | 200 | 38.715 |
| 07/22/2026 10:44 | 178 | 38.715 |
| 07/22/2026 10:44 | 412 | 38.715 |
| 07/22/2026 10:44 | 278 | 38.715 |
| 07/22/2026 10:44 | 325 | 38.72 |
| 07/22/2026 10:44 | 222 | 38.72 |
| 07/22/2026 10:44 | 48 | 38.725 |
| 07/22/2026 10:44 | 264 | 38.725 |
| 07/22/2026 10:44 | 338 | 38.73 |
| 07/22/2026 10:44 | 203 | 38.73 |
| 07/22/2026 10:44 | 61 | 38.73 |
| 07/22/2026 10:44 | 66 | 38.73 |
| 07/22/2026 10:44 | 188 | 38.74 |
| 07/22/2026 10:44 | 318 | 38.745 |
| 07/22/2026 10:44 | 600 | 38.75 |
| 07/22/2026 10:44 | 513 | 38.75 |
| 07/22/2026 10:44 | 412 | 38.75 |
| 07/22/2026 10:44 | 208 | 38.75 |
| 07/22/2026 10:44 | 304 | 38.75 |
| 07/22/2026 10:44 | 176 | 38.75 |
| 07/22/2026 10:44 | 150 | 38.75 |
| 07/22/2026 10:44 | 100 | 38.75 |
| 07/22/2026 10:44 | 15 | 38.75 |
| 07/22/2026 10:44 | 216 | 38.745 |
| 07/22/2026 10:44 | 400 | 38.745 |
| 07/22/2026 10:44 | 600 | 38.745 |
| 07/22/2026 10:44 | 412 | 38.745 |
| 07/22/2026 10:44 | 217 | 38.745 |
| 07/22/2026 10:44 | 318 | 38.745 |
| 07/22/2026 10:44 | 181 | 38.745 |
| 07/22/2026 10:44 | 216 | 38.74 |
| 07/22/2026 10:44 | 412 | 38.74 |
| 07/22/2026 10:44 | 182 | 38.74 |
| 07/22/2026 10:44 | 12 | 38.73 |
| 07/22/2026 10:44 | 275 | 38.725 |
| 07/22/2026 10:44 | 173 | 38.73 |
| 07/22/2026 10:44 | 160 | 38.73 |
| 07/22/2026 10:43 | 332 | 38.725 |
| 07/22/2026 10:43 | 168 | 38.725 |
| 07/22/2026 10:43 | 100 | 38.73 |
| 07/22/2026 10:43 | 412 | 38.73 |
| 07/22/2026 10:43 | 412 | 38.73 |
| 07/22/2026 10:43 | 43 | 38.72 |
| 07/22/2026 10:43 | 319 | 38.725 |
| 07/22/2026 10:43 | 226 | 38.725 |
| 07/22/2026 10:43 | 712 | 38.725 |
| 07/22/2026 10:43 | 203 | 38.73 |
| 07/22/2026 10:43 | 412 | 38.73 |
| 07/22/2026 10:43 | 320 | 38.73 |
| 07/22/2026 10:43 | 100 | 38.73 |
| 07/22/2026 10:43 | 298 | 38.73 |
| 07/22/2026 10:43 | 121 | 38.73 |
| 07/22/2026 10:43 | 60 | 38.735 |
| 07/22/2026 10:43 | 412 | 38.735 |
| 07/22/2026 10:43 | 284 | 38.735 |
| 07/22/2026 10:43 | 362 | 38.735 |
| 07/22/2026 10:43 | 400 | 38.735 |
| 07/22/2026 10:42 | 112 | 38.735 |
| 07/22/2026 10:42 | 15 | 38.73 |
| 07/22/2026 10:42 | 48 | 38.73 |
| 07/22/2026 10:42 | 264 | 38.73 |
| 07/22/2026 10:42 | 73 | 38.73 |
| 07/22/2026 10:42 | 350 | 38.73 |
| 07/22/2026 10:42 | 96 | 38.715 |
| 07/22/2026 10:42 | 264 | 38.715 |
| 07/22/2026 10:42 | 40 | 38.715 |
| 07/22/2026 10:42 | 92 | 38.715 |
| 07/22/2026 10:42 | 264 | 38.715 |
| 07/22/2026 10:42 | 44 | 38.715 |
| 07/22/2026 10:42 | 616 | 38.705 |
| 07/22/2026 10:42 | 217 | 38.71 |
| 07/22/2026 10:42 | 292 | 38.71 |
| 07/22/2026 10:42 | 221 | 38.71 |
| 07/22/2026 10:42 | 154 | 38.71 |
| 07/22/2026 10:42 | 278 | 38.72 |
| 07/22/2026 10:42 | 163 | 38.72 |
| 07/22/2026 10:42 | 13 | 38.72 |
| 07/22/2026 10:42 | 48 | 38.72 |
| 07/22/2026 10:42 | 61 | 38.72 |
| 07/22/2026 10:42 | 299 | 38.715 |
| 07/22/2026 10:42 | 412 | 38.72 |
| 07/22/2026 10:42 | 125 | 38.72 |
| 07/22/2026 10:42 | 158 | 38.715 |
| 07/22/2026 10:42 | 149 | 38.715 |
| 07/22/2026 10:42 | 14 | 38.715 |
| 07/22/2026 10:42 | 210 | 38.715 |
| 07/22/2026 10:41 | 202 | 38.715 |
| 07/22/2026 10:41 | 247 | 38.715 |
| 07/22/2026 10:41 | 166 | 38.715 |
| 07/22/2026 10:41 | 283 | 38.715 |
| 07/22/2026 10:41 | 187 | 38.72 |
| 07/22/2026 10:41 | 412 | 38.72 |
| 07/22/2026 10:41 | 171 | 38.715 |
| 07/22/2026 10:41 | 278 | 38.715 |
| 07/22/2026 10:41 | 25 | 38.72 |
| 07/22/2026 10:41 | 1 | 38.715 |
| 07/22/2026 10:41 | 240 | 38.715 |
| 07/22/2026 10:41 | 96 | 38.715 |
| 07/22/2026 10:41 | 63 | 38.715 |
| 07/22/2026 10:41 | 400 | 38.705 |
| 07/22/2026 10:41 | 170 | 38.705 |
| 07/22/2026 10:41 | 144 | 38.70 |
| 07/22/2026 10:41 | 240 | 38.70 |
| 07/22/2026 10:41 | 216 | 38.70 |
| 07/22/2026 10:41 | 412 | 38.70 |
| 07/22/2026 10:41 | 412 | 38.70 |
| 07/22/2026 10:41 | 400 | 38.70 |
| 07/22/2026 10:41 | 218 | 38.70 |
| 07/22/2026 10:41 | 319 | 38.70 |
| 07/22/2026 10:41 | 412 | 38.70 |
| 07/22/2026 10:41 | 218 | 38.70 |
| 07/22/2026 10:41 | 319 | 38.70 |
| 07/22/2026 10:41 | 182 | 38.70 |
| 07/22/2026 10:41 | 230 | 38.70 |
| 07/22/2026 10:41 | 319 | 38.70 |
| 07/22/2026 10:41 | 412 | 38.70 |
| 07/22/2026 10:41 | 10 | 38.70 |
| 07/22/2026 10:41 | 1978 | 38.70 |
| 07/22/2026 10:41 | 176 | 38.70 |
| 07/22/2026 10:41 | 218 | 38.70 |
| 07/22/2026 10:41 | 319 | 38.70 |
| 07/22/2026 10:41 | 400 | 38.70 |
| 07/22/2026 10:41 | 181 | 38.70 |
| 07/22/2026 10:41 | 412 | 38.70 |
| 07/22/2026 10:41 | 412 | 38.695 |
| 07/22/2026 10:41 | 278 | 38.69 |
| 07/22/2026 10:41 | 288 | 38.69 |
| 07/22/2026 10:41 | 734 | 38.69 |
| 07/22/2026 10:40 | 187 | 38.695 |
| 07/22/2026 10:40 | 272 | 38.695 |
| 07/22/2026 10:40 | 412 | 38.695 |
| 07/22/2026 10:40 | 258 | 38.68 |
| 07/22/2026 10:40 | 154 | 38.68 |
| 07/22/2026 10:40 | 17 | 38.68 |
| 07/22/2026 10:40 | 175 | 38.68 |
| 07/22/2026 10:40 | 15 | 38.68 |
| 07/22/2026 10:40 | 50 | 38.68 |
| 07/22/2026 10:40 | 113 | 38.69 |
| 07/22/2026 10:40 | 246 | 38.69 |
| 07/22/2026 10:40 | 412 | 38.69 |
| 07/22/2026 10:40 | 13 | 38.685 |
| 07/22/2026 10:40 | 204 | 38.685 |
| 07/22/2026 10:40 | 299 | 38.685 |
| 07/22/2026 10:40 | 234 | 38.685 |
| 07/22/2026 10:40 | 412 | 38.685 |
| 07/22/2026 10:40 | 390 | 38.685 |
| 07/22/2026 10:40 | 183 | 38.685 |
| 07/22/2026 10:40 | 240 | 38.685 |
| 07/22/2026 10:40 | 6 | 38.685 |
| 07/22/2026 10:40 | 240 | 38.685 |
| 07/22/2026 10:40 | 216 | 38.69 |
| 07/22/2026 10:40 | 195 | 38.69 |
| 07/22/2026 10:40 | 13 | 38.69 |
| 07/22/2026 10:40 | 183 | 38.69 |
| 07/22/2026 10:40 | 286 | 38.69 |
| 07/22/2026 10:40 | 181 | 38.69 |
| 07/22/2026 10:40 | 412 | 38.69 |
| 07/22/2026 10:40 | 239 | 38.69 |
| 07/22/2026 10:40 | 9 | 38.685 |
| 07/22/2026 10:40 | 186 | 38.685 |
| 07/22/2026 10:40 | 192 | 38.685 |
| 07/22/2026 10:40 | 299 | 38.685 |
| 07/22/2026 10:40 | 412 | 38.685 |
| 07/22/2026 10:40 | 1 | 38.69 |
| 07/22/2026 10:40 | 635 | 38.68 |
| 07/22/2026 10:40 | 243 | 38.685 |
| 07/22/2026 10:40 | 182 | 38.685 |
| 07/22/2026 10:40 | 2 | 38.685 |
| 07/22/2026 10:40 | 204 | 38.685 |
| 07/22/2026 10:40 | 911 | 38.685 |
| 07/22/2026 10:40 | 976 | 38.685 |
| 07/22/2026 10:40 | 734 | 38.685 |
| 07/22/2026 10:40 | 243 | 38.69 |
| 07/22/2026 10:40 | 370 | 38.69 |
| 07/22/2026 10:40 | 96 | 38.69 |
| 07/22/2026 10:40 | 266 | 38.69 |
| 07/22/2026 10:40 | 70 | 38.69 |
| 07/22/2026 10:40 | 412 | 38.695 |
| 07/22/2026 10:40 | 12 | 38.695 |
| 07/22/2026 10:40 | 187 | 38.695 |
| 07/22/2026 10:40 | 272 | 38.695 |
| 07/22/2026 10:40 | 242 | 38.695 |
| 07/22/2026 10:40 | 412 | 38.695 |
| 07/22/2026 10:40 | 24 | 38.695 |
| 07/22/2026 10:40 | 39 | 38.695 |
| 07/22/2026 10:40 | 29 | 38.695 |
| 07/22/2026 10:40 | 432 | 38.695 |
| 07/22/2026 10:40 | 16 | 38.70 |
| 07/22/2026 10:40 | 23 | 38.70 |
| 07/22/2026 10:40 | 37 | 38.70 |
| 07/22/2026 10:40 | 63 | 38.70 |
| 07/22/2026 10:40 | 39 | 38.70 |
| 07/22/2026 10:40 | 232 | 38.71 |
| 07/22/2026 10:40 | 180 | 38.71 |
| 07/22/2026 10:39 | 275 | 38.71 |
| 07/22/2026 10:39 | 175 | 38.71 |
| 07/22/2026 10:39 | 8 | 38.71 |
| 07/22/2026 10:39 | 187 | 38.71 |
| 07/22/2026 10:39 | 122 | 38.71 |
| 07/22/2026 10:39 | 242 | 38.71 |
| 07/22/2026 10:39 | 14 | 38.71 |
| 07/22/2026 10:39 | 170 | 38.71 |
| 07/22/2026 10:39 | 109 | 38.715 |
| 07/22/2026 10:39 | 96 | 38.71 |
| 07/22/2026 10:39 | 843 | 38.71 |
| 07/22/2026 10:39 | 361 | 38.71 |
| 07/22/2026 10:38 | 12 | 38.705 |
| 07/22/2026 10:38 | 230 | 38.705 |
| 07/22/2026 10:38 | 103 | 38.705 |
| 07/22/2026 10:38 | 271 | 38.71 |
| 07/22/2026 10:38 | 400 | 38.715 |
| 07/22/2026 10:38 | 5 | 38.715 |
| 07/22/2026 10:38 | 80 | 38.715 |
| 07/22/2026 10:38 | 182 | 38.715 |
| 07/22/2026 10:38 | 225 | 38.715 |
| 07/22/2026 10:38 | 187 | 38.715 |
| 07/22/2026 10:37 | 284 | 38.705 |
| 07/22/2026 10:37 | 216 | 38.705 |
| 07/22/2026 10:37 | 100 | 38.71 |
| 07/22/2026 10:37 | 205 | 38.71 |
| 07/22/2026 10:37 | 260 | 38.71 |
| 07/22/2026 10:37 | 240 | 38.71 |
| 07/22/2026 10:36 | 168 | 38.73 |
| 07/22/2026 10:36 | 298 | 38.73 |
| 07/22/2026 10:36 | 412 | 38.73 |
| 07/22/2026 10:36 | 149 | 38.73 |
| 07/22/2026 10:36 | 203 | 38.73 |
| 07/22/2026 10:36 | 254 | 38.73 |
| 07/22/2026 10:36 | 79 | 38.73 |
| 07/22/2026 10:36 | 79 | 38.73 |
| 07/22/2026 10:36 | 6 | 38.73 |
| 07/22/2026 10:36 | 31 | 38.73 |
| 07/22/2026 10:36 | 185 | 38.73 |
| 07/22/2026 10:35 | 15 | 38.735 |
| 07/22/2026 10:35 | 374 | 38.725 |
| 07/22/2026 10:35 | 30 | 38.735 |
| 07/22/2026 10:35 | 412 | 38.74 |
| 07/22/2026 10:35 | 216 | 38.74 |
| 07/22/2026 10:35 | 283 | 38.73 |
| 07/22/2026 10:35 | 156 | 38.73 |
| 07/22/2026 10:34 | 3 | 38.74 |
| 07/22/2026 10:34 | 75 | 38.74 |
| 07/22/2026 10:34 | 18 | 38.73 |
| 07/22/2026 10:34 | 126 | 38.735 |
| 07/22/2026 10:34 | 55 | 38.735 |
| 07/22/2026 10:34 | 233 | 38.735 |
| 07/22/2026 10:34 | 168 | 38.735 |
| 07/22/2026 10:34 | 125 | 38.73 |
| 07/22/2026 10:33 | 115 | 38.725 |
| 07/22/2026 10:33 | 234 | 38.73 |
| 07/22/2026 10:33 | 151 | 38.73 |
| 07/22/2026 10:33 | 198 | 38.735 |
| 07/22/2026 10:32 | 202 | 38.74 |
| 07/22/2026 10:32 | 138 | 38.745 |
| 07/22/2026 10:32 | 302 | 38.74 |
| 07/22/2026 10:32 | 168 | 38.74 |
| 07/22/2026 10:31 | 74 | 38.735 |
| 07/22/2026 10:30 | 180 | 38.735 |
| 07/22/2026 10:30 | 183 | 38.73 |
| 07/22/2026 10:30 | 400 | 38.725 |
| 07/22/2026 10:30 | 336 | 38.72 |
| 07/22/2026 10:30 | 402 | 38.72 |
| 07/22/2026 10:30 | 480 | 38.72 |
| 07/22/2026 10:30 | 118 | 38.72 |
| 07/22/2026 10:30 | 204 | 38.715 |
| 07/22/2026 10:30 | 698 | 38.715 |
| 07/22/2026 10:30 | 7 | 38.705 |
| 07/22/2026 10:30 | 504 | 38.705 |
| 07/22/2026 10:30 | 288 | 38.705 |
| 07/22/2026 10:30 | 155 | 38.705 |
| 07/22/2026 10:30 | 161 | 38.705 |
| 07/22/2026 10:30 | 39 | 38.705 |
| 07/22/2026 10:29 | 9 | 38.70 |
| 07/22/2026 10:29 | 54 | 38.70 |
| 07/22/2026 10:29 | 186 | 38.70 |
| 07/22/2026 10:29 | 189 | 38.695 |
| 07/22/2026 10:29 | 13 | 38.695 |
| 07/22/2026 10:29 | 312 | 38.695 |
| 07/22/2026 10:29 | 16 | 38.705 |
| 07/22/2026 10:29 | 412 | 38.705 |
| 07/22/2026 10:29 | 252 | 38.705 |
| 07/22/2026 10:29 | 776 | 38.705 |
| 07/22/2026 10:29 | 312 | 38.705 |
| 07/22/2026 10:29 | 912 | 38.705 |
| 07/22/2026 10:28 | 65 | 38.715 |
| 07/22/2026 10:28 | 86 | 38.715 |
| 07/22/2026 10:28 | 144 | 38.715 |
| 07/22/2026 10:28 | 50 | 38.725 |
| 07/22/2026 10:28 | 367 | 38.72 |
| 07/22/2026 10:28 | 412 | 38.725 |
| 07/22/2026 10:28 | 589 | 38.72 |
| 07/22/2026 10:28 | 47 | 38.72 |
| 07/22/2026 10:28 | 65 | 38.72 |
| 07/22/2026 10:28 | 47 | 38.72 |
| 07/22/2026 10:27 | 600 | 38.725 |
| 07/22/2026 10:27 | 150 | 38.725 |
| 07/22/2026 10:27 | 344 | 38.725 |
| 07/22/2026 10:27 | 191 | 38.725 |
| 07/22/2026 10:27 | 285 | 38.725 |
| 07/22/2026 10:27 | 181 | 38.725 |
| 07/22/2026 10:27 | 312 | 38.725 |
| 07/22/2026 10:27 | 412 | 38.725 |
| 07/22/2026 10:27 | 232 | 38.73 |
| 07/22/2026 10:27 | 76 | 38.73 |
| 07/22/2026 10:27 | 412 | 38.73 |
| 07/22/2026 10:27 | 412 | 38.735 |
| 07/22/2026 10:26 | 100 | 38.73 |
| 07/22/2026 10:26 | 26 | 38.74 |
| 07/22/2026 10:25 | 19 | 38.74 |
| 07/22/2026 10:25 | 378 | 38.74 |
| 07/22/2026 10:25 | 325 | 38.74 |
| 07/22/2026 10:25 | 200 | 38.745 |
| 07/22/2026 10:25 | 53 | 38.755 |
| 07/22/2026 10:25 | 216 | 38.755 |
| 07/22/2026 10:25 | 290 | 38.755 |
| 07/22/2026 10:25 | 253 | 38.755 |
| 07/22/2026 10:25 | 412 | 38.755 |
| 07/22/2026 10:25 | 20 | 38.75 |
| 07/22/2026 10:25 | 144 | 38.75 |
| 07/22/2026 10:24 | 348 | 38.755 |
| 07/22/2026 10:24 | 182 | 38.755 |
| 07/22/2026 10:24 | 290 | 38.755 |
| 07/22/2026 10:24 | 183 | 38.755 |
| 07/22/2026 10:24 | 485 | 38.755 |
| 07/22/2026 10:24 | 200 | 38.755 |
| 07/22/2026 10:24 | 412 | 38.755 |
| 07/22/2026 10:24 | 253 | 38.76 |
| 07/22/2026 10:24 | 412 | 38.76 |
| 07/22/2026 10:24 | 400 | 38.755 |
| 07/22/2026 10:24 | 141 | 38.76 |
| 07/22/2026 10:24 | 189 | 38.765 |
| 07/22/2026 10:24 | 192 | 38.765 |
| 07/22/2026 10:24 | 486 | 38.76 |
| 07/22/2026 10:24 | 8 | 38.76 |
| 07/22/2026 10:24 | 277 | 38.76 |
| 07/22/2026 10:24 | 177 | 38.76 |
| 07/22/2026 10:24 | 550 | 38.76 |
| 07/22/2026 10:24 | 1975 | 38.76 |
| 07/22/2026 10:24 | 712 | 38.76 |
| 07/22/2026 10:24 | 24 | 38.76 |
| 07/22/2026 10:24 | 264 | 38.76 |
| 07/22/2026 10:24 | 20 | 38.755 |
| 07/22/2026 10:24 | 20 | 38.755 |
| 07/22/2026 10:24 | 412 | 38.755 |
| 07/22/2026 10:24 | 100 | 38.755 |
| 07/22/2026 10:23 | 166 | 38.75 |
| 07/22/2026 10:23 | 7 | 38.75 |
| 07/22/2026 10:23 | 200 | 38.75 |
| 07/22/2026 10:23 | 100 | 38.75 |
| 07/22/2026 10:23 | 480 | 38.75 |
| 07/22/2026 10:23 | 9 | 38.75 |
| 07/22/2026 10:23 | 231 | 38.75 |
| 07/22/2026 10:23 | 150 | 38.75 |
| 07/22/2026 10:23 | 750 | 38.75 |
| 07/22/2026 10:23 | 29 | 38.75 |
| 07/22/2026 10:23 | 9 | 38.75 |
| 07/22/2026 10:23 | 191 | 38.75 |
| 07/22/2026 10:23 | 20 | 38.75 |
| 07/22/2026 10:23 | 46 | 38.745 |
| 07/22/2026 10:23 | 168 | 38.74 |
| 07/22/2026 10:23 | 2 | 38.74 |
| 07/22/2026 10:23 | 182 | 38.74 |
| 07/22/2026 10:23 | 412 | 38.74 |
| 07/22/2026 10:22 | 233 | 38.74 |
| 07/22/2026 10:22 | 178 | 38.74 |
| 07/22/2026 10:22 | 860 | 38.735 |
| 07/22/2026 10:22 | 213 | 38.735 |
| 07/22/2026 10:22 | 28 | 38.725 |
| 07/22/2026 10:22 | 77 | 38.73 |
| 07/22/2026 10:22 | 149 | 38.73 |
| 07/22/2026 10:22 | 412 | 38.725 |
| 07/22/2026 10:21 | 187 | 38.74 |
| 07/22/2026 10:21 | 2 | 38.73 |
| 07/22/2026 10:21 | 48 | 38.73 |
| 07/22/2026 10:20 | 4 | 38.725 |
| 07/22/2026 10:20 | 168 | 38.725 |
| 07/22/2026 10:20 | 240 | 38.725 |
| 07/22/2026 10:20 | 8 | 38.725 |
| 07/22/2026 10:20 | 1075 | 38.725 |
| 07/22/2026 10:20 | 308 | 38.725 |
| 07/22/2026 10:20 | 412 | 38.725 |
| 07/22/2026 10:20 | 906 | 38.73 |
| 07/22/2026 10:20 | 283 | 38.735 |
| 07/22/2026 10:20 | 233 | 38.735 |
| 07/22/2026 10:20 | 164 | 38.735 |
| 07/22/2026 10:20 | 412 | 38.735 |
| 07/22/2026 10:20 | 8 | 38.735 |
| 07/22/2026 10:19 | 28 | 38.735 |
| 07/22/2026 10:19 | 272 | 38.735 |
| 07/22/2026 10:19 | 238 | 38.74 |
| 07/22/2026 10:19 | 412 | 38.74 |
| 07/22/2026 10:19 | 66 | 38.745 |
| 07/22/2026 10:19 | 186 | 38.745 |
| 07/22/2026 10:19 | 1000 | 38.74 |
| 07/22/2026 10:19 | 100 | 38.74 |
| 07/22/2026 10:19 | 712 | 38.73 |
| 07/22/2026 10:19 | 288 | 38.73 |
| 07/22/2026 10:18 | 143 | 38.73 |
| 07/22/2026 10:18 | 113 | 38.73 |
| 07/22/2026 10:18 | 299 | 38.73 |
| 07/22/2026 10:18 | 244 | 38.73 |
| 07/22/2026 10:18 | 82 | 38.725 |
| 07/22/2026 10:18 | 350 | 38.73 |
| 07/22/2026 10:18 | 68 | 38.73 |
| 07/22/2026 10:18 | 412 | 38.725 |
| 07/22/2026 10:18 | 152 | 38.715 |
| 07/22/2026 10:18 | 183 | 38.715 |
| 07/22/2026 10:17 | 183 | 38.71 |
| 07/22/2026 10:17 | 213 | 38.71 |
| 07/22/2026 10:17 | 169 | 38.71 |
| 07/22/2026 10:17 | 412 | 38.71 |
| 07/22/2026 10:17 | 239 | 38.71 |
| 07/22/2026 10:17 | 412 | 38.705 |
| 07/22/2026 10:17 | 163 | 38.71 |
| 07/22/2026 10:17 | 168 | 38.71 |
| 07/22/2026 10:17 | 83 | 38.71 |
| 07/22/2026 10:17 | 117 | 38.71 |
| 07/22/2026 10:17 | 150 | 38.715 |
| 07/22/2026 10:17 | 242 | 38.71 |
| 07/22/2026 10:17 | 146 | 38.70 |
| 07/22/2026 10:17 | 412 | 38.70 |
| 07/22/2026 10:16 | 112 | 38.70 |
| 07/22/2026 10:16 | 256 | 38.70 |
| 07/22/2026 10:16 | 44 | 38.70 |
| 07/22/2026 10:16 | 66 | 38.705 |
| 07/22/2026 10:16 | 158 | 38.705 |
| 07/22/2026 10:16 | 405 | 38.705 |
| 07/22/2026 10:16 | 100 | 38.71 |
| 07/22/2026 10:15 | 412 | 38.71 |
| 07/22/2026 10:15 | 299 | 38.71 |
| 07/22/2026 10:15 | 750 | 38.715 |
| 07/22/2026 10:15 | 238 | 38.715 |
| 07/22/2026 10:15 | 412 | 38.715 |
| 07/22/2026 10:15 | 216 | 38.71 |
| 07/22/2026 10:15 | 412 | 38.71 |
| 07/22/2026 10:15 | 52 | 38.715 |
| 07/22/2026 10:15 | 48 | 38.715 |
| 07/22/2026 10:15 | 412 | 38.715 |
| 07/22/2026 10:15 | 713 | 38.71 |
| 07/22/2026 10:15 | 287 | 38.71 |
| 07/22/2026 10:14 | 200 | 38.715 |
| 07/22/2026 10:14 | 244 | 38.715 |
| 07/22/2026 10:14 | 198 | 38.715 |
| 07/22/2026 10:14 | 400 | 38.715 |
| 07/22/2026 10:14 | 421 | 38.715 |
| 07/22/2026 10:14 | 48 | 38.715 |
| 07/22/2026 10:14 | 31 | 38.715 |
| 07/22/2026 10:14 | 213 | 38.71 |
| 07/22/2026 10:14 | 200 | 38.71 |
| 07/22/2026 10:14 | 412 | 38.71 |
| 07/22/2026 10:14 | 21 | 38.715 |
| 07/22/2026 10:14 | 144 | 38.715 |
| 07/22/2026 10:14 | 58 | 38.715 |
| 07/22/2026 10:14 | 264 | 38.72 |
| 07/22/2026 10:13 | 149 | 38.72 |
| 07/22/2026 10:13 | 106 | 38.72 |
| 07/22/2026 10:13 | 35 | 38.72 |
| 07/22/2026 10:13 | 90 | 38.72 |
| 07/22/2026 10:13 | 120 | 38.72 |
| 07/22/2026 10:13 | 250 | 38.715 |
| 07/22/2026 10:13 | 183 | 38.715 |
| 07/22/2026 10:12 | 13 | 38.705 |
| 07/22/2026 10:12 | 711 | 38.705 |
| 07/22/2026 10:12 | 187 | 38.705 |
| 07/22/2026 10:12 | 412 | 38.705 |
| 07/22/2026 10:12 | 121 | 38.70 |
| 07/22/2026 10:12 | 178 | 38.70 |
| 07/22/2026 10:12 | 16 | 38.695 |
| 07/22/2026 10:12 | 240 | 38.695 |
| 07/22/2026 10:12 | 144 | 38.695 |
| 07/22/2026 10:12 | 254 | 38.695 |
| 07/22/2026 10:12 | 1 | 38.70 |
| 07/22/2026 10:12 | 163 | 38.70 |
| 07/22/2026 10:12 | 5 | 38.70 |
| 07/22/2026 10:12 | 60 | 38.71 |
| 07/22/2026 10:12 | 740 | 38.71 |
| 07/22/2026 10:12 | 1200 | 38.71 |
| 07/22/2026 10:12 | 412 | 38.71 |
| 07/22/2026 10:12 | 203 | 38.71 |
| 07/22/2026 10:12 | 287 | 38.705 |
| 07/22/2026 10:12 | 713 | 38.71 |
| 07/22/2026 10:11 | 29 | 38.71 |
| 07/22/2026 10:11 | 92 | 38.71 |
| 07/22/2026 10:11 | 240 | 38.71 |
| 07/22/2026 10:11 | 39 | 38.71 |
| 07/22/2026 10:11 | 1155 | 38.695 |
| 07/22/2026 10:11 | 413 | 38.695 |
| 07/22/2026 10:11 | 700 | 38.695 |
| 07/22/2026 10:11 | 732 | 38.695 |
| 07/22/2026 10:10 | 259 | 38.70 |
| 07/22/2026 10:10 | 302 | 38.695 |
| 07/22/2026 10:10 | 178 | 38.695 |
| 07/22/2026 10:10 | 191 | 38.695 |
| 07/22/2026 10:10 | 221 | 38.695 |
| 07/22/2026 10:10 | 177 | 38.70 |
| 07/22/2026 10:10 | 218 | 38.70 |
| 07/22/2026 10:10 | 233 | 38.70 |
| 07/22/2026 10:10 | 488 | 38.70 |
| 07/22/2026 10:10 | 1059 | 38.70 |
| 07/22/2026 10:10 | 185 | 38.695 |
| 07/22/2026 10:10 | 199 | 38.695 |
| 07/22/2026 10:10 | 100 | 38.69 |
| 07/22/2026 10:10 | 12 | 38.695 |
| 07/22/2026 10:10 | 100 | 38.69 |
| 07/22/2026 10:10 | 24 | 38.69 |
| 07/22/2026 10:10 | 20 | 38.695 |
| 07/22/2026 10:10 | 240 | 38.695 |
| 07/22/2026 10:10 | 240 | 38.695 |
| 07/22/2026 10:10 | 242 | 38.695 |
| 07/22/2026 10:10 | 216 | 38.695 |
| 07/22/2026 10:10 | 200 | 38.695 |
| 07/22/2026 10:10 | 412 | 38.695 |
| 07/22/2026 10:10 | 361 | 38.695 |
| 07/22/2026 10:10 | 333 | 38.695 |
| 07/22/2026 10:10 | 171 | 38.695 |
| 07/22/2026 10:10 | 10 | 38.695 |
| 07/22/2026 10:10 | 450 | 38.705 |
| 07/22/2026 10:10 | 13 | 38.695 |
| 07/22/2026 10:09 | 170 | 38.70 |
| 07/22/2026 10:09 | 331 | 38.70 |
| 07/22/2026 10:09 | 297 | 38.705 |
| 07/22/2026 10:09 | 160 | 38.705 |
| 07/22/2026 10:09 | 163 | 38.715 |
| 07/22/2026 10:09 | 40 | 38.715 |
| 07/22/2026 10:09 | 49 | 38.715 |
| 07/22/2026 10:09 | 82 | 38.715 |
| 07/22/2026 10:09 | 915 | 38.715 |
| 07/22/2026 10:09 | 20 | 38.715 |
| 07/22/2026 10:09 | 863 | 38.7125 |
| 07/22/2026 10:09 | 75 | 38.71 |
| 07/22/2026 10:09 | 362 | 38.71 |
| 07/22/2026 10:09 | 240 | 38.715 |
| 07/22/2026 10:09 | 48 | 38.715 |
| 07/22/2026 10:09 | 264 | 38.715 |
| 07/22/2026 10:09 | 192 | 38.715 |
| 07/22/2026 10:09 | 16 | 38.705 |
| 07/22/2026 10:09 | 163 | 38.705 |
| 07/22/2026 10:09 | 71 | 38.705 |
| 07/22/2026 10:09 | 93 | 38.705 |
| 07/22/2026 10:08 | 100 | 38.71 |
| 07/22/2026 10:08 | 395 | 38.715 |
| 07/22/2026 10:08 | 15 | 38.71 |
| 07/22/2026 10:08 | 144 | 38.71 |
| 07/22/2026 10:07 | 189 | 38.705 |
| 07/22/2026 10:07 | 412 | 38.705 |
| 07/22/2026 10:07 | 19 | 38.70 |
| 07/22/2026 10:07 | 240 | 38.70 |
| 07/22/2026 10:07 | 144 | 38.70 |
| 07/22/2026 10:07 | 287 | 38.705 |
| 07/22/2026 10:07 | 166 | 38.705 |
| 07/22/2026 10:07 | 125 | 38.72 |
| 07/22/2026 10:07 | 195 | 38.72 |
| 07/22/2026 10:07 | 45 | 38.72 |
| 07/22/2026 10:07 | 367 | 38.72 |
| 07/22/2026 10:07 | 13 | 38.72 |
| 07/22/2026 10:07 | 100 | 38.72 |
| 07/22/2026 10:07 | 168 | 38.715 |
| 07/22/2026 10:07 | 144 | 38.71 |
| 07/22/2026 10:07 | 240 | 38.71 |
| 07/22/2026 10:07 | 223 | 38.705 |
| 07/22/2026 10:07 | 208 | 38.705 |
| 07/22/2026 10:07 | 177 | 38.705 |
| 07/22/2026 10:07 | 412 | 38.705 |
| 07/22/2026 10:07 | 181 | 38.695 |
| 07/22/2026 10:06 | 1 | 38.695 |
| 07/22/2026 10:06 | 122 | 38.685 |
| 07/22/2026 10:06 | 72 | 38.685 |
| 07/22/2026 10:06 | 150 | 38.685 |
| 07/22/2026 10:06 | 50 | 38.685 |
| 07/22/2026 10:06 | 190 | 38.685 |
| 07/22/2026 10:06 | 222 | 38.685 |
| 07/22/2026 10:06 | 417 | 38.69 |
| 07/22/2026 10:06 | 119 | 38.69 |
| 07/22/2026 10:06 | 44 | 38.69 |
| 07/22/2026 10:06 | 196 | 38.69 |
| 07/22/2026 10:06 | 216 | 38.69 |
| 07/22/2026 10:06 | 308 | 38.695 |
| 07/22/2026 10:06 | 189 | 38.695 |
| 07/22/2026 10:06 | 91 | 38.695 |
| 07/22/2026 10:06 | 73 | 38.695 |
| 07/22/2026 10:06 | 167 | 38.695 |
| 07/22/2026 10:06 | 92 | 38.695 |
| 07/22/2026 10:06 | 148 | 38.695 |
| 07/22/2026 10:06 | 264 | 38.695 |
| 07/22/2026 10:06 | 231 | 38.70 |
| 07/22/2026 10:06 | 233 | 38.70 |
| 07/22/2026 10:06 | 172 | 38.70 |
| 07/22/2026 10:06 | 240 | 38.70 |
| 07/22/2026 10:06 | 100 | 38.70 |
| 07/22/2026 10:06 | 1105 | 38.70 |
| 07/22/2026 10:06 | 216 | 38.70 |
| 07/22/2026 10:06 | 98 | 38.70 |
| 07/22/2026 10:06 | 94 | 38.70 |
| 07/22/2026 10:06 | 58 | 38.70 |
| 07/22/2026 10:06 | 23 | 38.70 |
| 07/22/2026 10:06 | 45 | 38.70 |
| 07/22/2026 10:06 | 172 | 38.70 |
| 07/22/2026 10:06 | 216 | 38.70 |
| 07/22/2026 10:06 | 612 | 38.70 |
| 07/22/2026 10:06 | 255 | 38.70 |
| 07/22/2026 10:06 | 200 | 38.70 |
| 07/22/2026 10:06 | 100 | 38.70 |
| 07/22/2026 10:06 | 280 | 38.70 |
| 07/22/2026 10:06 | 200 | 38.70 |
| 07/22/2026 10:06 | 150 | 38.70 |
| 07/22/2026 10:06 | 820 | 38.70 |
| 07/22/2026 10:06 | 180 | 38.70 |
| 07/22/2026 10:06 | 10 | 38.70 |
| 07/22/2026 10:06 | 383 | 38.695 |
| 07/22/2026 10:06 | 29 | 38.695 |
| 07/22/2026 10:06 | 120 | 38.695 |
| 07/22/2026 10:06 | 9 | 38.69 |
| 07/22/2026 10:06 | 178 | 38.69 |
| 07/22/2026 10:06 | 38 | 38.69 |
| 07/22/2026 10:06 | 240 | 38.69 |
| 07/22/2026 10:06 | 7 | 38.685 |
| 07/22/2026 10:06 | 58 | 38.685 |
| 07/22/2026 10:06 | 92 | 38.685 |
| 07/22/2026 10:06 | 187 | 38.68 |
| 07/22/2026 10:06 | 140 | 38.68 |
| 07/22/2026 10:06 | 46 | 38.68 |
| 07/22/2026 10:06 | 104 | 38.68 |
| 07/22/2026 10:06 | 59 | 38.68 |
| 07/22/2026 10:05 | 100 | 38.68 |
| 07/22/2026 10:05 | 158 | 38.69 |
| 07/22/2026 10:05 | 71 | 38.69 |
| 07/22/2026 10:05 | 93 | 38.69 |
| 07/22/2026 10:05 | 49 | 38.69 |
| 07/22/2026 10:05 | 9 | 38.685 |
| 07/22/2026 10:05 | 32 | 38.685 |
| 07/22/2026 10:05 | 16 | 38.685 |
| 07/22/2026 10:05 | 95 | 38.685 |
| 07/22/2026 10:05 | 57 | 38.685 |
| 07/22/2026 10:05 | 50 | 38.685 |
| 07/22/2026 10:05 | 85 | 38.68 |
| 07/22/2026 10:05 | 412 | 38.68 |
| 07/22/2026 10:05 | 67 | 38.68 |
| 07/22/2026 10:05 | 6 | 38.665 |
| 07/22/2026 10:05 | 412 | 38.665 |
| 07/22/2026 10:05 | 149 | 38.665 |
| 07/22/2026 10:05 | 214 | 38.665 |
| 07/22/2026 10:05 | 165 | 38.665 |
| 07/22/2026 10:05 | 187 | 38.665 |
| 07/22/2026 10:05 | 196 | 38.665 |
| 07/22/2026 10:05 | 171 | 38.665 |
| 07/22/2026 10:05 | 146 | 38.67 |
| 07/22/2026 10:05 | 159 | 38.67 |
| 07/22/2026 10:05 | 115 | 38.675 |
| 07/22/2026 10:05 | 100 | 38.68 |
| 07/22/2026 10:04 | 247 | 38.675 |
| 07/22/2026 10:04 | 253 | 38.675 |
| 07/22/2026 10:04 | 68 | 38.675 |
| 07/22/2026 10:04 | 412 | 38.67 |
| 07/22/2026 10:04 | 385 | 38.68 |
| 07/22/2026 10:04 | 99 | 38.68 |
| 07/22/2026 10:04 | 22 | 38.68 |
| 07/22/2026 10:04 | 240 | 38.68 |
| 07/22/2026 10:04 | 7 | 38.68 |
| 07/22/2026 10:04 | 449 | 38.68 |
| 07/22/2026 10:04 | 51 | 38.68 |
| 07/22/2026 10:04 | 36 | 38.68 |
| 07/22/2026 10:04 | 412 | 38.685 |
| 07/22/2026 10:03 | 1106 | 38.68 |
| 07/22/2026 10:03 | 794 | 38.68 |
| 07/22/2026 10:03 | 5 | 38.68 |
| 07/22/2026 10:03 | 100 | 38.68 |
| 07/22/2026 10:03 | 412 | 38.675 |
| 07/22/2026 10:03 | 412 | 38.675 |
| 07/22/2026 10:03 | 412 | 38.675 |
| 07/22/2026 10:03 | 240 | 38.675 |
| 07/22/2026 10:03 | 24 | 38.675 |
| 07/22/2026 10:03 | 121 | 38.675 |
| 07/22/2026 10:03 | 142 | 38.675 |
| 07/22/2026 10:03 | 237 | 38.675 |
| 07/22/2026 10:03 | 175 | 38.675 |
| 07/22/2026 10:03 | 64 | 38.675 |
| 07/22/2026 10:03 | 209 | 38.675 |
| 07/22/2026 10:03 | 203 | 38.675 |
| 07/22/2026 10:03 | 10 | 38.67 |
| 07/22/2026 10:03 | 5 | 38.67 |
| 07/22/2026 10:03 | 171 | 38.67 |
| 07/22/2026 10:03 | 69 | 38.67 |
| 07/22/2026 10:03 | 39 | 38.67 |
| 07/22/2026 10:03 | 53 | 38.67 |
| 07/22/2026 10:03 | 420 | 38.675 |
| 07/22/2026 10:03 | 242 | 38.675 |
| 07/22/2026 10:03 | 698 | 38.675 |
| 07/22/2026 10:03 | 50 | 38.675 |
| 07/22/2026 10:03 | 412 | 38.67 |
| 07/22/2026 10:03 | 400 | 38.67 |
| 07/22/2026 10:02 | 10 | 38.665 |
| 07/22/2026 10:02 | 144 | 38.665 |
| 07/22/2026 10:02 | 612 | 38.665 |
| 07/22/2026 10:02 | 28 | 38.665 |
| 07/22/2026 10:02 | 28 | 38.66 |
| 07/22/2026 10:02 | 186 | 38.66 |
| 07/22/2026 10:02 | 190 | 38.66 |
| 07/22/2026 10:01 | 50 | 38.66 |
| 07/22/2026 10:01 | 234 | 38.655 |
| 07/22/2026 10:01 | 100 | 38.65 |
| 07/22/2026 10:01 | 5 | 38.65 |
| 07/22/2026 10:01 | 72 | 38.65 |
| 07/22/2026 10:01 | 240 | 38.65 |
| 07/22/2026 10:01 | 178 | 38.65 |
| 07/22/2026 10:01 | 216 | 38.65 |
| 07/22/2026 10:01 | 22 | 38.65 |
| 07/22/2026 10:01 | 93 | 38.65 |
| 07/22/2026 10:01 | 46 | 38.65 |
| 07/22/2026 10:01 | 100 | 38.645 |
| 07/22/2026 10:01 | 176 | 38.635 |
| 07/22/2026 10:00 | 51 | 38.63 |
| 07/22/2026 10:00 | 168 | 38.63 |
| 07/22/2026 10:00 | 142 | 38.635 |
| 07/22/2026 10:00 | 29 | 38.635 |
| 07/22/2026 10:00 | 14 | 38.64 |
| 07/22/2026 10:00 | 145 | 38.64 |
| 07/22/2026 10:00 | 204 | 38.64 |
| 07/22/2026 09:59 | 292 | 38.65 |
| 07/22/2026 09:59 | 708 | 38.65 |
| 07/22/2026 09:59 | 165 | 38.655 |
| 07/22/2026 09:59 | 819 | 38.655 |
| 07/22/2026 09:59 | 412 | 38.655 |
| 07/22/2026 09:59 | 234 | 38.655 |
| 07/22/2026 09:58 | 3 | 38.65 |
| 07/22/2026 09:58 | 216 | 38.65 |
| 07/22/2026 09:58 | 72 | 38.65 |
| 07/22/2026 09:58 | 74 | 38.65 |
| 07/22/2026 09:58 | 378 | 38.65 |
| 07/22/2026 09:58 | 16 | 38.66 |
| 07/22/2026 09:58 | 412 | 38.6625 |
| 07/22/2026 09:58 | 168 | 38.66 |
| 07/22/2026 09:58 | 216 | 38.66 |
| 07/22/2026 09:58 | 412 | 38.6625 |
| 07/22/2026 09:58 | 83 | 38.665 |
| 07/22/2026 09:58 | 183 | 38.665 |
| 07/22/2026 09:58 | 412 | 38.665 |
| 07/22/2026 09:58 | 149 | 38.665 |
| 07/22/2026 09:58 | 94 | 38.67 |
| 07/22/2026 09:58 | 112 | 38.67 |
| 07/22/2026 09:58 | 184 | 38.67 |
| 07/22/2026 09:58 | 140 | 38.67 |
| 07/22/2026 09:58 | 412 | 38.67 |
| 07/22/2026 09:58 | 190 | 38.67 |
| 07/22/2026 09:58 | 179 | 38.67 |
| 07/22/2026 09:58 | 110 | 38.665 |
| 07/22/2026 09:58 | 34 | 38.665 |
| 07/22/2026 09:58 | 147 | 38.665 |
| 07/22/2026 09:58 | 500 | 38.66 |
| 07/22/2026 09:57 | 412 | 38.655 |
| 07/22/2026 09:57 | 239 | 38.65 |
| 07/22/2026 09:57 | 10 | 38.66 |
| 07/22/2026 09:57 | 308 | 38.66 |
| 07/22/2026 09:57 | 412 | 38.64 |
| 07/22/2026 09:57 | 200 | 38.635 |
| 07/22/2026 09:57 | 187 | 38.635 |
| 07/22/2026 09:57 | 161 | 38.63 |
| 07/22/2026 09:57 | 150 | 38.63 |
| 07/22/2026 09:57 | 72 | 38.63 |
| 07/22/2026 09:57 | 500 | 38.63 |
| 07/22/2026 09:57 | 167 | 38.63 |
| 07/22/2026 09:57 | 144 | 38.63 |
| 07/22/2026 09:57 | 163 | 38.63 |
| 07/22/2026 09:57 | 253 | 38.63 |
| 07/22/2026 09:57 | 47 | 38.63 |
| 07/22/2026 09:57 | 37 | 38.63 |
| 07/22/2026 09:56 | 99 | 38.63 |
| 07/22/2026 09:56 | 500 | 38.63 |
| 07/22/2026 09:56 | 201 | 38.63 |
| 07/22/2026 09:56 | 299 | 38.63 |
| 07/22/2026 09:56 | 299 | 38.63 |
| 07/22/2026 09:56 | 2 | 38.63 |
| 07/22/2026 09:56 | 166 | 38.63 |
| 07/22/2026 09:56 | 166 | 38.63 |
| 07/22/2026 09:56 | 166 | 38.63 |
| 07/22/2026 09:56 | 123 | 38.63 |
| 07/22/2026 09:56 | 43 | 38.63 |
| 07/22/2026 09:56 | 158 | 38.63 |
| 07/22/2026 09:56 | 299 | 38.63 |
| 07/22/2026 09:56 | 536 | 38.63 |
| 07/22/2026 09:56 | 52 | 38.63 |
| 07/22/2026 09:56 | 299 | 38.63 |
| 07/22/2026 09:56 | 149 | 38.63 |
| 07/22/2026 09:56 | 446 | 38.63 |
| 07/22/2026 09:56 | 150 | 38.63 |
| 07/22/2026 09:56 | 23 | 38.63 |
| 07/22/2026 09:56 | 65 | 38.63 |
| 07/22/2026 09:56 | 412 | 38.63 |
| 07/22/2026 09:56 | 124 | 38.63 |
| 07/22/2026 09:56 | 84 | 38.63 |
| 07/22/2026 09:56 | 208 | 38.63 |
| 07/22/2026 09:56 | 208 | 38.63 |
| 07/22/2026 09:56 | 120 | 38.63 |
| 07/22/2026 09:56 | 88 | 38.63 |
| 07/22/2026 09:56 | 412 | 38.63 |
| 07/22/2026 09:56 | 500 | 38.63 |
| 07/22/2026 09:56 | 111 | 38.63 |
| 07/22/2026 09:56 | 216 | 38.63 |
| 07/22/2026 09:56 | 412 | 38.63 |
| 07/22/2026 09:56 | 482 | 38.63 |
| 07/22/2026 09:56 | 18 | 38.63 |
| 07/22/2026 09:56 | 39 | 38.63 |
| 07/22/2026 09:56 | 230 | 38.63 |
| 07/22/2026 09:56 | 412 | 38.63 |
| 07/22/2026 09:56 | 88 | 38.63 |
| 07/22/2026 09:56 | 174 | 38.625 |
| 07/22/2026 09:56 | 412 | 38.63 |
| 07/22/2026 09:56 | 392 | 38.63 |
| 07/22/2026 09:56 | 239 | 38.63 |
| 07/22/2026 09:56 | 261 | 38.63 |
| 07/22/2026 09:56 | 216 | 38.63 |
| 07/22/2026 09:56 | 600 | 38.63 |
| 07/22/2026 09:56 | 181 | 38.63 |
| 07/22/2026 09:56 | 240 | 38.63 |
| 07/22/2026 09:56 | 224 | 38.63 |
| 07/22/2026 09:56 | 412 | 38.63 |
| 07/22/2026 09:56 | 240 | 38.63 |
| 07/22/2026 09:56 | 230 | 38.635 |
| 07/22/2026 09:56 | 216 | 38.635 |
| 07/22/2026 09:56 | 176 | 38.635 |
| 07/22/2026 09:56 | 319 | 38.635 |
| 07/22/2026 09:56 | 214 | 38.635 |
| 07/22/2026 09:55 | 230 | 38.635 |
| 07/22/2026 09:55 | 400 | 38.635 |
| 07/22/2026 09:55 | 412 | 38.635 |
| 07/22/2026 09:55 | 311 | 38.64 |
| 07/22/2026 09:55 | 412 | 38.64 |
| 07/22/2026 09:55 | 188 | 38.65 |
| 07/22/2026 09:55 | 564 | 38.65 |
| 07/22/2026 09:55 | 181 | 38.65 |
| 07/22/2026 09:55 | 412 | 38.65 |
| 07/22/2026 09:55 | 216 | 38.65 |
| 07/22/2026 09:55 | 88 | 38.65 |
| 07/22/2026 09:55 | 327 | 38.645 |
| 07/22/2026 09:55 | 196 | 38.645 |
| 07/22/2026 09:55 | 50 | 38.645 |
| 07/22/2026 09:55 | 412 | 38.65 |
| 07/22/2026 09:55 | 412 | 38.65 |
| 07/22/2026 09:55 | 88 | 38.65 |
| 07/22/2026 09:55 | 412 | 38.65 |
| 07/22/2026 09:55 | 255 | 38.65 |
| 07/22/2026 09:55 | 88 | 38.65 |
| 07/22/2026 09:55 | 412 | 38.65 |
| 07/22/2026 09:55 | 200 | 38.65 |
| 07/22/2026 09:55 | 500 | 38.65 |
| 07/22/2026 09:55 | 200 | 38.65 |
| 07/22/2026 09:55 | 500 | 38.65 |
| 07/22/2026 09:55 | 200 | 38.65 |
| 07/22/2026 09:55 | 500 | 38.65 |
| 07/22/2026 09:55 | 550 | 38.65 |
| 07/22/2026 09:55 | 150 | 38.65 |
| 07/22/2026 09:55 | 350 | 38.65 |
| 07/22/2026 09:55 | 622 | 38.65 |
| 07/22/2026 09:55 | 500 | 38.65 |
| 07/22/2026 09:55 | 110 | 38.65 |
| 07/22/2026 09:55 | 500 | 38.65 |
| 07/22/2026 09:55 | 108 | 38.65 |
| 07/22/2026 09:55 | 392 | 38.65 |
| 07/22/2026 09:55 | 151 | 38.65 |
| 07/22/2026 09:55 | 261 | 38.65 |
| 07/22/2026 09:55 | 239 | 38.65 |
| 07/22/2026 09:55 | 392 | 38.65 |
| 07/22/2026 09:55 | 239 | 38.65 |
| 07/22/2026 09:55 | 261 | 38.65 |
| 07/22/2026 09:55 | 670 | 38.65 |
| 07/22/2026 09:55 | 500 | 38.65 |
| 07/22/2026 09:55 | 190 | 38.65 |
| 07/22/2026 09:55 | 304 | 38.65 |
| 07/22/2026 09:55 | 253 | 38.65 |
| 07/22/2026 09:55 | 200 | 38.65 |
| 07/22/2026 09:55 | 186 | 38.65 |
| 07/22/2026 09:55 | 259 | 38.65 |
| 07/22/2026 09:55 | 252 | 38.65 |
| 07/22/2026 09:55 | 277 | 38.65 |
| 07/22/2026 09:55 | 196 | 38.65 |
| 07/22/2026 09:55 | 60 | 38.65 |
| 07/22/2026 09:55 | 156 | 38.65 |
| 07/22/2026 09:55 | 88 | 38.65 |
| 07/22/2026 09:55 | 168 | 38.65 |
| 07/22/2026 09:55 | 88 | 38.65 |
| 07/22/2026 09:55 | 412 | 38.65 |
| 07/22/2026 09:55 | 88 | 38.65 |
| 07/22/2026 09:55 | 412 | 38.65 |
| 07/22/2026 09:55 | 412 | 38.65 |
| 07/22/2026 09:55 | 88 | 38.65 |
| 07/22/2026 09:55 | 412 | 38.65 |
| 07/22/2026 09:55 | 500 | 38.65 |
| 07/22/2026 09:55 | 412 | 38.65 |
| 07/22/2026 09:55 | 88 | 38.65 |
| 07/22/2026 09:55 | 412 | 38.65 |
| 07/22/2026 09:55 | 88 | 38.65 |
| 07/22/2026 09:55 | 412 | 38.65 |
| 07/22/2026 09:55 | 500 | 38.65 |
| 07/22/2026 09:55 | 500 | 38.65 |
| 07/22/2026 09:55 | 412 | 38.65 |
| 07/22/2026 09:55 | 88 | 38.65 |
| 07/22/2026 09:55 | 412 | 38.65 |
| 07/22/2026 09:55 | 164 | 38.65 |
| 07/22/2026 09:55 | 168 | 38.65 |
| 07/22/2026 09:55 | 332 | 38.65 |
| 07/22/2026 09:55 | 164 | 38.65 |
| 07/22/2026 09:55 | 168 | 38.65 |
| 07/22/2026 09:55 | 332 | 38.65 |
| 07/22/2026 09:55 | 500 | 38.65 |
| 07/22/2026 09:55 | 385 | 38.65 |
| 07/22/2026 09:55 | 77 | 38.65 |
| 07/22/2026 09:55 | 423 | 38.65 |
| 07/22/2026 09:55 | 346 | 38.65 |
| 07/22/2026 09:55 | 77 | 38.65 |
| 07/22/2026 09:55 | 423 | 38.65 |
| 07/22/2026 09:55 | 500 | 38.65 |
| 07/22/2026 09:55 | 8676 | 38.65 |
| 07/22/2026 09:55 | 77 | 38.65 |
| 07/22/2026 09:55 | 423 | 38.65 |
| 07/22/2026 09:55 | 151 | 38.65 |
| 07/22/2026 09:55 | 261 | 38.65 |
| 07/22/2026 09:55 | 239 | 38.65 |
| 07/22/2026 09:55 | 264 | 38.65 |
| 07/22/2026 09:55 | 236 | 38.65 |
| 07/22/2026 09:55 | 48 | 38.65 |
| 07/22/2026 09:55 | 216 | 38.65 |
| 07/22/2026 09:55 | 392 | 38.65 |
| 07/22/2026 09:55 | 239 | 38.65 |
| 07/22/2026 09:55 | 261 | 38.65 |
| 07/22/2026 09:55 | 216 | 38.65 |
| 07/22/2026 09:55 | 273 | 38.65 |
| 07/22/2026 09:55 | 186 | 38.65 |
| 07/22/2026 09:55 | 187 | 38.65 |
| 07/22/2026 09:55 | 200 | 38.65 |
| 07/22/2026 09:55 | 412 | 38.65 |
| 07/22/2026 09:55 | 412 | 38.655 |
| 07/22/2026 09:55 | 343 | 38.655 |
| 07/22/2026 09:55 | 44 | 38.66 |
| 07/22/2026 09:55 | 216 | 38.66 |
| 07/22/2026 09:55 | 240 | 38.66 |
| 07/22/2026 09:55 | 190 | 38.66 |
| 07/22/2026 09:55 | 307 | 38.66 |
| 07/22/2026 09:55 | 223 | 38.66 |
| 07/22/2026 09:55 | 249 | 38.66 |
| 07/22/2026 09:55 | 412 | 38.66 |
| 07/22/2026 09:55 | 725 | 38.675 |
| 07/22/2026 09:55 | 200 | 38.66 |
| 07/22/2026 09:55 | 3 | 38.665 |
| 07/22/2026 09:55 | 72 | 38.665 |
| 07/22/2026 09:54 | 130 | 38.65 |
| 07/22/2026 09:54 | 16 | 38.65 |
| 07/22/2026 09:54 | 168 | 38.65 |
| 07/22/2026 09:54 | 3 | 38.645 |
| 07/22/2026 09:54 | 216 | 38.645 |
| 07/22/2026 09:54 | 504 | 38.645 |
| 07/22/2026 09:54 | 116 | 38.645 |
| 07/22/2026 09:54 | 31 | 38.64 |
| 07/22/2026 09:54 | 438 | 38.64 |
| 07/22/2026 09:54 | 31 | 38.64 |
| 07/22/2026 09:54 | 412 | 38.64 |
| 07/22/2026 09:54 | 234 | 38.645 |
| 07/22/2026 09:53 | 412 | 38.65 |
| 07/22/2026 09:53 | 80 | 38.65 |
| 07/22/2026 09:53 | 78 | 38.65 |
| 07/22/2026 09:53 | 144 | 38.655 |
| 07/22/2026 09:53 | 239 | 38.655 |
| 07/22/2026 09:53 | 9 | 38.655 |
| 07/22/2026 09:53 | 106 | 38.655 |
| 07/22/2026 09:53 | 176 | 38.655 |
| 07/22/2026 09:53 | 744 | 38.635 |
| 07/22/2026 09:53 | 650 | 38.635 |
| 07/22/2026 09:53 | 846 | 38.635 |
| 07/22/2026 09:53 | 766 | 38.635 |
| 07/22/2026 09:53 | 241 | 38.64 |
| 07/22/2026 09:53 | 241 | 38.64 |
| 07/22/2026 09:53 | 412 | 38.64 |
| 07/22/2026 09:53 | 1200 | 38.64 |
| 07/22/2026 09:53 | 858 | 38.64 |
| 07/22/2026 09:53 | 288 | 38.64 |
| 07/22/2026 09:53 | 754 | 38.64 |
| 07/22/2026 09:53 | 412 | 38.64 |
| 07/22/2026 09:53 | 122 | 38.64 |
| 07/22/2026 09:53 | 285 | 38.64 |
| 07/22/2026 09:53 | 100 | 38.65 |
| 07/22/2026 09:52 | 59 | 38.65 |
| 07/22/2026 09:52 | 150 | 38.64 |
| 07/22/2026 09:51 | 15 | 38.66 |
| 07/22/2026 09:51 | 399 | 38.655 |
| 07/22/2026 09:51 | 94 | 38.655 |
| 07/22/2026 09:51 | 412 | 38.645 |
| 07/22/2026 09:51 | 287 | 38.645 |
| 07/22/2026 09:51 | 192 | 38.645 |
| 07/22/2026 09:51 | 412 | 38.645 |
| 07/22/2026 09:51 | 208 | 38.645 |
| 07/22/2026 09:51 | 100 | 38.64 |
| 07/22/2026 09:51 | 412 | 38.645 |
| 07/22/2026 09:51 | 190 | 38.645 |
| 07/22/2026 09:51 | 355 | 38.645 |
| 07/22/2026 09:51 | 186 | 38.645 |
| 07/22/2026 09:51 | 412 | 38.645 |
| 07/22/2026 09:51 | 3 | 38.655 |
| 07/22/2026 09:51 | 192 | 38.655 |
| 07/22/2026 09:51 | 21 | 38.655 |
| 07/22/2026 09:51 | 7 | 38.665 |
| 07/22/2026 09:51 | 1900 | 38.66 |
| 07/22/2026 09:51 | 116 | 38.665 |
| 07/22/2026 09:51 | 448 | 38.665 |
| 07/22/2026 09:51 | 30 | 38.665 |
| 07/22/2026 09:51 | 251 | 38.68 |
| 07/22/2026 09:51 | 9 | 38.68 |
| 07/22/2026 09:51 | 8 | 38.68 |
| 07/22/2026 09:51 | 42 | 38.68 |
| 07/22/2026 09:51 | 50 | 38.68 |
| 07/22/2026 09:51 | 100 | 38.68 |
| 07/22/2026 09:50 | 279 | 38.67 |
| 07/22/2026 09:50 | 400 | 38.67 |
| 07/22/2026 09:50 | 45 | 38.665 |
| 07/22/2026 09:50 | 412 | 38.665 |
| 07/22/2026 09:50 | 293 | 38.665 |
| 07/22/2026 09:50 | 138 | 38.67 |
| 07/22/2026 09:50 | 98 | 38.675 |
| 07/22/2026 09:50 | 40 | 38.675 |
| 07/22/2026 09:50 | 175 | 38.67 |
| 07/22/2026 09:50 | 162 | 38.67 |
| 07/22/2026 09:50 | 78 | 38.67 |
| 07/22/2026 09:50 | 96 | 38.67 |
| 07/22/2026 09:50 | 120 | 38.675 |
| 07/22/2026 09:50 | 186 | 38.675 |
| 07/22/2026 09:49 | 477 | 38.665 |
| 07/22/2026 09:49 | 153 | 38.655 |
| 07/22/2026 09:49 | 176 | 38.655 |
| 07/22/2026 09:49 | 412 | 38.655 |
| 07/22/2026 09:49 | 216 | 38.655 |
| 07/22/2026 09:49 | 710 | 38.655 |
| 07/22/2026 09:49 | 412 | 38.655 |
| 07/22/2026 09:49 | 239 | 38.655 |
| 07/22/2026 09:49 | 412 | 38.655 |
| 07/22/2026 09:49 | 412 | 38.65 |
| 07/22/2026 09:49 | 82 | 38.66 |
| 07/22/2026 09:49 | 190 | 38.66 |
| 07/22/2026 09:49 | 178 | 38.65 |
| 07/22/2026 09:49 | 120 | 38.65 |
| 07/22/2026 09:49 | 150 | 38.65 |
| 07/22/2026 09:49 | 412 | 38.65 |
| 07/22/2026 09:49 | 500 | 38.65 |
| 07/22/2026 09:49 | 205 | 38.65 |
| 07/22/2026 09:49 | 186 | 38.65 |
| 07/22/2026 09:49 | 273 | 38.65 |
| 07/22/2026 09:49 | 412 | 38.65 |
| 07/22/2026 09:49 | 20 | 38.645 |
| 07/22/2026 09:49 | 48 | 38.645 |
| 07/22/2026 09:49 | 240 | 38.645 |
| 07/22/2026 09:49 | 100 | 38.645 |
| 07/22/2026 09:49 | 100 | 38.65 |
| 07/22/2026 09:49 | 35 | 38.65 |
| 07/22/2026 09:49 | 100 | 38.65 |
| 07/22/2026 09:49 | 988 | 38.65 |
| 07/22/2026 09:49 | 12 | 38.65 |
| 07/22/2026 09:49 | 100 | 38.65 |
| 07/22/2026 09:49 | 175 | 38.645 |
| 07/22/2026 09:49 | 262 | 38.645 |
| 07/22/2026 09:49 | 287 | 38.645 |
| 07/22/2026 09:49 | 188 | 38.645 |
| 07/22/2026 09:49 | 32 | 38.64 |
| 07/22/2026 09:49 | 200 | 38.64 |
| 07/22/2026 09:49 | 1000 | 38.64 |
| 07/22/2026 09:49 | 45 | 38.64 |
| 07/22/2026 09:48 | 183 | 38.635 |
| 07/22/2026 09:48 | 314 | 38.635 |
| 07/22/2026 09:48 | 214 | 38.635 |
| 07/22/2026 09:48 | 176 | 38.635 |
| 07/22/2026 09:48 | 200 | 38.625 |
| 07/22/2026 09:48 | 298 | 38.625 |
| 07/22/2026 09:48 | 412 | 38.625 |
| 07/22/2026 09:48 | 281 | 38.625 |
| 07/22/2026 09:48 | 160 | 38.60 |
| 07/22/2026 09:48 | 178 | 38.605 |
| 07/22/2026 09:48 | 412 | 38.605 |
| 07/22/2026 09:48 | 96 | 38.61 |
| 07/22/2026 09:48 | 317 | 38.61 |
| 07/22/2026 09:48 | 171 | 38.595 |
| 07/22/2026 09:48 | 942 | 38.595 |
| 07/22/2026 09:48 | 724 | 38.595 |
| 07/22/2026 09:48 | 763 | 38.60 |
| 07/22/2026 09:48 | 204 | 38.595 |
| 07/22/2026 09:48 | 174 | 38.60 |
| 07/22/2026 09:48 | 158 | 38.59 |
| 07/22/2026 09:48 | 239 | 38.59 |
| 07/22/2026 09:48 | 400 | 38.59 |
| 07/22/2026 09:48 | 316 | 38.59 |
| 07/22/2026 09:48 | 215 | 38.59 |
| 07/22/2026 09:48 | 412 | 38.585 |
| 07/22/2026 09:48 | 329 | 38.585 |
| 07/22/2026 09:48 | 412 | 38.585 |
| 07/22/2026 09:48 | 225 | 38.585 |
| 07/22/2026 09:48 | 212 | 38.585 |
| 07/22/2026 09:48 | 412 | 38.585 |
| 07/22/2026 09:48 | 47 | 38.585 |
| 07/22/2026 09:48 | 66 | 38.585 |
| 07/22/2026 09:48 | 15 | 38.585 |
| 07/22/2026 09:48 | 15 | 38.585 |
| 07/22/2026 09:48 | 210 | 38.585 |
| 07/22/2026 09:48 | 106 | 38.59 |
| 07/22/2026 09:48 | 200 | 38.59 |
| 07/22/2026 09:48 | 106 | 38.59 |
| 07/22/2026 09:48 | 412 | 38.59 |
| 07/22/2026 09:48 | 412 | 38.59 |
| 07/22/2026 09:48 | 412 | 38.59 |
| 07/22/2026 09:48 | 135 | 38.585 |
| 07/22/2026 09:48 | 142 | 38.59 |
| 07/22/2026 09:48 | 329 | 38.585 |
| 07/22/2026 09:48 | 301 | 38.585 |
| 07/22/2026 09:48 | 188 | 38.585 |
| 07/22/2026 09:48 | 262 | 38.59 |
| 07/22/2026 09:48 | 288 | 38.59 |
| 07/22/2026 09:48 | 316 | 38.59 |
| 07/22/2026 09:48 | 179 | 38.59 |
| 07/22/2026 09:48 | 188 | 38.59 |
| 07/22/2026 09:48 | 302 | 38.595 |
| 07/22/2026 09:48 | 276 | 38.595 |
| 07/22/2026 09:48 | 278 | 38.595 |
| 07/22/2026 09:48 | 271 | 38.595 |
| 07/22/2026 09:48 | 186 | 38.595 |
| 07/22/2026 09:48 | 235 | 38.595 |
| 07/22/2026 09:48 | 288 | 38.60 |
| 07/22/2026 09:48 | 161 | 38.60 |
| 07/22/2026 09:48 | 3 | 38.60 |
| 07/22/2026 09:48 | 50 | 38.60 |
| 07/22/2026 09:48 | 183 | 38.60 |
| 07/22/2026 09:48 | 251 | 38.605 |
| 07/22/2026 09:48 | 412 | 38.605 |
| 07/22/2026 09:48 | 208 | 38.605 |
| 07/22/2026 09:48 | 88 | 38.605 |
| 07/22/2026 09:48 | 322 | 38.61 |
| 07/22/2026 09:48 | 412 | 38.61 |
| 07/22/2026 09:48 | 102 | 38.605 |
| 07/22/2026 09:48 | 69 | 38.605 |
| 07/22/2026 09:48 | 193 | 38.605 |
| 07/22/2026 09:48 | 294 | 38.61 |
| 07/22/2026 09:48 | 412 | 38.61 |
| 07/22/2026 09:48 | 151 | 38.61 |
| 07/22/2026 09:48 | 188 | 38.61 |
| 07/22/2026 09:48 | 398 | 38.61 |
| 07/22/2026 09:48 | 116 | 38.615 |
| 07/22/2026 09:48 | 60 | 38.615 |
| 07/22/2026 09:48 | 146 | 38.615 |
| 07/22/2026 09:48 | 30 | 38.615 |
| 07/22/2026 09:48 | 166 | 38.62 |
| 07/22/2026 09:48 | 112 | 38.615 |
| 07/22/2026 09:48 | 294 | 38.62 |
| 07/22/2026 09:48 | 269 | 38.62 |
| 07/22/2026 09:48 | 312 | 38.62 |
| 07/22/2026 09:48 | 100 | 38.62 |
| 07/22/2026 09:48 | 269 | 38.62 |
| 07/22/2026 09:48 | 294 | 38.62 |
| 07/22/2026 09:48 | 353 | 38.62 |
| 07/22/2026 09:48 | 235 | 38.62 |
| 07/22/2026 09:48 | 200 | 38.62 |
| 07/22/2026 09:48 | 269 | 38.62 |
| 07/22/2026 09:48 | 294 | 38.62 |
| 07/22/2026 09:48 | 632 | 38.62 |
| 07/22/2026 09:48 | 294 | 38.62 |
| 07/22/2026 09:48 | 177 | 38.62 |
| 07/22/2026 09:48 | 216 | 38.62 |
| 07/22/2026 09:48 | 269 | 38.62 |
| 07/22/2026 09:48 | 412 | 38.62 |
| 07/22/2026 09:48 | 60 | 38.62 |
| 07/22/2026 09:47 | 41 | 38.625 |
| 07/22/2026 09:47 | 107 | 38.625 |
| 07/22/2026 09:47 | 298 | 38.625 |
| 07/22/2026 09:47 | 54 | 38.625 |
| 07/22/2026 09:47 | 4 | 38.625 |
| 07/22/2026 09:47 | 200 | 38.62 |
| 07/22/2026 09:47 | 412 | 38.62 |
| 07/22/2026 09:47 | 182 | 38.62 |
| 07/22/2026 09:47 | 299 | 38.62 |
| 07/22/2026 09:46 | 254 | 38.62 |
| 07/22/2026 09:46 | 346 | 38.62 |
| 07/22/2026 09:46 | 412 | 38.625 |
| 07/22/2026 09:46 | 202 | 38.625 |
| 07/22/2026 09:46 | 87 | 38.625 |
| 07/22/2026 09:46 | 129 | 38.625 |
| 07/22/2026 09:46 | 216 | 38.625 |
| 07/22/2026 09:46 | 92 | 38.625 |
| 07/22/2026 09:46 | 170 | 38.63 |
| 07/22/2026 09:46 | 181 | 38.63 |
| 07/22/2026 09:46 | 300 | 38.63 |
| 07/22/2026 09:46 | 1900 | 38.63 |
| 07/22/2026 09:45 | 412 | 38.625 |
| 07/22/2026 09:45 | 1100 | 38.63 |
| 07/22/2026 09:45 | 177 | 38.625 |
| 07/22/2026 09:45 | 329 | 38.625 |
| 07/22/2026 09:45 | 400 | 38.615 |
| 07/22/2026 09:45 | 177 | 38.615 |
| 07/22/2026 09:45 | 329 | 38.615 |
| 07/22/2026 09:45 | 329 | 38.605 |
| 07/22/2026 09:45 | 130 | 38.615 |
| 07/22/2026 09:45 | 250 | 38.615 |
| 07/22/2026 09:45 | 138 | 38.615 |
| 07/22/2026 09:45 | 250 | 38.615 |
| 07/22/2026 09:45 | 134 | 38.615 |
| 07/22/2026 09:45 | 10 | 38.615 |
| 07/22/2026 09:45 | 240 | 38.615 |
| 07/22/2026 09:45 | 10 | 38.615 |
| 07/22/2026 09:45 | 240 | 38.615 |
| 07/22/2026 09:45 | 79 | 38.615 |
| 07/22/2026 09:45 | 250 | 38.615 |
| 07/22/2026 09:45 | 250 | 38.615 |
| 07/22/2026 09:45 | 190 | 38.615 |
| 07/22/2026 09:45 | 329 | 38.615 |
| 07/22/2026 09:45 | 290 | 38.61 |
| 07/22/2026 09:45 | 719 | 38.61 |
| 07/22/2026 09:45 | 179 | 38.605 |
| 07/22/2026 09:45 | 266 | 38.605 |
| 07/22/2026 09:45 | 186 | 38.605 |
| 07/22/2026 09:44 | 229 | 38.61 |
| 07/22/2026 09:44 | 32 | 38.61 |
| 07/22/2026 09:44 | 14 | 38.61 |
| 07/22/2026 09:44 | 240 | 38.61 |
| 07/22/2026 09:44 | 46 | 38.61 |
| 07/22/2026 09:44 | 19 | 38.61 |
| 07/22/2026 09:44 | 33 | 38.61 |
| 07/22/2026 09:44 | 202 | 38.61 |
| 07/22/2026 09:44 | 53 | 38.61 |
| 07/22/2026 09:44 | 66 | 38.61 |
| 07/22/2026 09:44 | 329 | 38.62 |
| 07/22/2026 09:44 | 555 | 38.62 |
| 07/22/2026 09:44 | 256 | 38.62 |
| 07/22/2026 09:44 | 94 | 38.62 |
| 07/22/2026 09:44 | 61 | 38.62 |
| 07/22/2026 09:44 | 329 | 38.61 |
| 07/22/2026 09:44 | 164 | 38.605 |
| 07/22/2026 09:44 | 175 | 38.605 |
| 07/22/2026 09:44 | 329 | 38.605 |
| 07/22/2026 09:44 | 172 | 38.605 |
| 07/22/2026 09:44 | 200 | 38.605 |
| 07/22/2026 09:44 | 274 | 38.605 |
| 07/22/2026 09:44 | 329 | 38.61 |
| 07/22/2026 09:44 | 202 | 38.60 |
| 07/22/2026 09:44 | 179 | 38.60 |
| 07/22/2026 09:44 | 220 | 38.60 |
| 07/22/2026 09:44 | 189 | 38.60 |
| 07/22/2026 09:44 | 159 | 38.60 |
| 07/22/2026 09:44 | 263 | 38.60 |
| 07/22/2026 09:44 | 288 | 38.60 |
| 07/22/2026 09:44 | 329 | 38.61 |
| 07/22/2026 09:44 | 292 | 38.605 |
| 07/22/2026 09:44 | 138 | 38.615 |
| 07/22/2026 09:44 | 19 | 38.61 |
| 07/22/2026 09:44 | 59 | 38.61 |
| 07/22/2026 09:44 | 62 | 38.61 |
| 07/22/2026 09:44 | 235 | 38.605 |
| 07/22/2026 09:44 | 329 | 38.605 |
| 07/22/2026 09:44 | 235 | 38.605 |
| 07/22/2026 09:44 | 400 | 38.605 |
| 07/22/2026 09:44 | 182 | 38.605 |
| 07/22/2026 09:44 | 400 | 38.605 |
| 07/22/2026 09:44 | 200 | 38.605 |
| 07/22/2026 09:43 | 302 | 38.595 |
| 07/22/2026 09:43 | 329 | 38.595 |
| 07/22/2026 09:43 | 299 | 38.595 |
| 07/22/2026 09:43 | 165 | 38.60 |
| 07/22/2026 09:43 | 180 | 38.605 |
| 07/22/2026 09:43 | 329 | 38.605 |
| 07/22/2026 09:43 | 197 | 38.61 |
| 07/22/2026 09:43 | 237 | 38.61 |
| 07/22/2026 09:43 | 329 | 38.61 |
| 07/22/2026 09:43 | 65 | 38.60 |
| 07/22/2026 09:43 | 88 | 38.60 |
| 07/22/2026 09:43 | 28 | 38.60 |
| 07/22/2026 09:43 | 156 | 38.60 |
| 07/22/2026 09:43 | 24 | 38.60 |
| 07/22/2026 09:43 | 15 | 38.60 |
| 07/22/2026 09:43 | 10 | 38.60 |
| 07/22/2026 09:43 | 50 | 38.60 |
| 07/22/2026 09:43 | 200 | 38.60 |
| 07/22/2026 09:43 | 50 | 38.60 |
| 07/22/2026 09:43 | 19 | 38.60 |
| 07/22/2026 09:43 | 181 | 38.60 |
| 07/22/2026 09:43 | 12 | 38.605 |
| 07/22/2026 09:43 | 72 | 38.605 |
| 07/22/2026 09:43 | 94 | 38.605 |
| 07/22/2026 09:43 | 274 | 38.605 |
| 07/22/2026 09:43 | 234 | 38.61 |
| 07/22/2026 09:43 | 365 | 38.61 |
| 07/22/2026 09:43 | 207 | 38.615 |
| 07/22/2026 09:43 | 181 | 38.615 |
| 07/22/2026 09:43 | 308 | 38.615 |
| 07/22/2026 09:43 | 237 | 38.615 |
| 07/22/2026 09:43 | 329 | 38.615 |
| 07/22/2026 09:43 | 308 | 38.615 |
| 07/22/2026 09:43 | 15 | 38.615 |
| 07/22/2026 09:43 | 168 | 38.615 |
| 07/22/2026 09:43 | 269 | 38.62 |
| 07/22/2026 09:43 | 294 | 38.62 |
| 07/22/2026 09:43 | 254 | 38.62 |
| 07/22/2026 09:43 | 158 | 38.62 |
| 07/22/2026 09:43 | 259 | 38.625 |
| 07/22/2026 09:43 | 256 | 38.625 |
| 07/22/2026 09:43 | 281 | 38.625 |
| 07/22/2026 09:43 | 227 | 38.625 |
| 07/22/2026 09:43 | 237 | 38.625 |
| 07/22/2026 09:43 | 90 | 38.625 |
| 07/22/2026 09:43 | 28 | 38.63 |
| 07/22/2026 09:43 | 201 | 38.63 |
| 07/22/2026 09:43 | 23 | 38.63 |
| 07/22/2026 09:43 | 329 | 38.635 |
| 07/22/2026 09:43 | 44 | 38.63 |
| 07/22/2026 09:43 | 156 | 38.63 |
| 07/22/2026 09:43 | 55 | 38.64 |
| 07/22/2026 09:43 | 1006 | 38.635 |
| 07/22/2026 09:43 | 994 | 38.635 |
| 07/22/2026 09:43 | 329 | 38.635 |
| 07/22/2026 09:42 | 467 | 38.63 |
| 07/22/2026 09:42 | 10 | 38.63 |
| 07/22/2026 09:42 | 123 | 38.63 |
| 07/22/2026 09:42 | 17 | 38.63 |
| 07/22/2026 09:42 | 72 | 38.63 |
| 07/22/2026 09:42 | 240 | 38.63 |
| 07/22/2026 09:42 | 50 | 38.625 |
| 07/22/2026 09:42 | 624 | 38.63 |
| 07/22/2026 09:42 | 336 | 38.63 |
| 07/22/2026 09:42 | 240 | 38.63 |
| 07/22/2026 09:42 | 329 | 38.625 |
| 07/22/2026 09:42 | 281 | 38.625 |
| 07/22/2026 09:42 | 216 | 38.625 |
| 07/22/2026 09:42 | 235 | 38.625 |
| 07/22/2026 09:42 | 192 | 38.625 |
| 07/22/2026 09:42 | 176 | 38.625 |
| 07/22/2026 09:42 | 256 | 38.625 |
| 07/22/2026 09:42 | 329 | 38.625 |
| 07/22/2026 09:42 | 281 | 38.625 |
| 07/22/2026 09:42 | 308 | 38.615 |
| 07/22/2026 09:42 | 153 | 38.615 |
| 07/22/2026 09:42 | 82 | 38.615 |
| 07/22/2026 09:42 | 181 | 38.615 |
| 07/22/2026 09:42 | 308 | 38.615 |
| 07/22/2026 09:42 | 329 | 38.615 |
| 07/22/2026 09:42 | 166 | 38.615 |
| 07/22/2026 09:42 | 174 | 38.615 |
| 07/22/2026 09:42 | 155 | 38.615 |
| 07/22/2026 09:42 | 231 | 38.61 |
| 07/22/2026 09:42 | 294 | 38.61 |
| 07/22/2026 09:42 | 119 | 38.61 |
| 07/22/2026 09:42 | 322 | 38.61 |
| 07/22/2026 09:41 | 72 | 38.61 |
| 07/22/2026 09:41 | 329 | 38.61 |
| 07/22/2026 09:41 | 452 | 38.605 |
| 07/22/2026 09:41 | 131 | 38.605 |
| 07/22/2026 09:41 | 24 | 38.605 |
| 07/22/2026 09:41 | 41 | 38.605 |
| 07/22/2026 09:41 | 359 | 38.605 |
| 07/22/2026 09:41 | 98 | 38.605 |
| 07/22/2026 09:41 | 48 | 38.605 |
| 07/22/2026 09:41 | 183 | 38.605 |
| 07/22/2026 09:41 | 9 | 38.60 |
| 07/22/2026 09:41 | 263 | 38.60 |
| 07/22/2026 09:41 | 288 | 38.60 |
| 07/22/2026 09:41 | 216 | 38.60 |
| 07/22/2026 09:41 | 100 | 38.60 |
| 07/22/2026 09:41 | 500 | 38.60 |
| 07/22/2026 09:41 | 1000 | 38.60 |
| 07/22/2026 09:41 | 176 | 38.60 |
| 07/22/2026 09:41 | 160 | 38.60 |
| 07/22/2026 09:41 | 5450 | 38.60 |
| 07/22/2026 09:41 | 350 | 38.60 |
| 07/22/2026 09:41 | 250 | 38.60 |
| 07/22/2026 09:41 | 265 | 38.60 |
| 07/22/2026 09:41 | 200 | 38.60 |
| 07/22/2026 09:41 | 600 | 38.60 |
| 07/22/2026 09:41 | 80 | 38.60 |
| 07/22/2026 09:41 | 65 | 38.60 |
| 07/22/2026 09:41 | 350 | 38.60 |
| 07/22/2026 09:41 | 78 | 38.60 |
| 07/22/2026 09:41 | 40 | 38.595 |
| 07/22/2026 09:41 | 192 | 38.595 |
| 07/22/2026 09:41 | 302 | 38.595 |
| 07/22/2026 09:41 | 345 | 38.59 |
| 07/22/2026 09:41 | 15 | 38.595 |
| 07/22/2026 09:41 | 179 | 38.595 |
| 07/22/2026 09:41 | 105 | 38.59 |
| 07/22/2026 09:41 | 72 | 38.59 |
| 07/22/2026 09:41 | 227 | 38.59 |
| 07/22/2026 09:41 | 500 | 38.585 |
| 07/22/2026 09:41 | 75 | 38.58 |
| 07/22/2026 09:41 | 224 | 38.58 |
| 07/22/2026 09:41 | 224 | 38.585 |
| 07/22/2026 09:41 | 181 | 38.585 |
| 07/22/2026 09:41 | 301 | 38.585 |
| 07/22/2026 09:41 | 181 | 38.585 |
| 07/22/2026 09:41 | 329 | 38.585 |
| 07/22/2026 09:41 | 138 | 38.585 |
| 07/22/2026 09:41 | 100 | 38.585 |
| 07/22/2026 09:41 | 96 | 38.59 |
| 07/22/2026 09:41 | 216 | 38.59 |
| 07/22/2026 09:41 | 204 | 38.59 |
| 07/22/2026 09:41 | 181 | 38.59 |
| 07/22/2026 09:41 | 718 | 38.59 |
| 07/22/2026 09:41 | 282 | 38.59 |
| 07/22/2026 09:41 | 469 | 38.58 |
| 07/22/2026 09:41 | 2451 | 38.58 |
| 07/22/2026 09:41 | 86 | 38.58 |
| 07/22/2026 09:41 | 362 | 38.58 |
| 07/22/2026 09:41 | 197 | 38.58 |
| 07/22/2026 09:41 | 282 | 38.58 |
| 07/22/2026 09:41 | 248 | 38.58 |
| 07/22/2026 09:41 | 329 | 38.58 |
| 07/22/2026 09:41 | 100 | 38.58 |
| 07/22/2026 09:41 | 567 | 38.58 |
| 07/22/2026 09:41 | 593 | 38.58 |
| 07/22/2026 09:41 | 766 | 38.58 |
| 07/22/2026 09:41 | 361 | 38.58 |
| 07/22/2026 09:41 | 158 | 38.58 |
| 07/22/2026 09:41 | 200 | 38.58 |
| 07/22/2026 09:41 | 201 | 38.58 |
| 07/22/2026 09:41 | 705 | 38.58 |
| 07/22/2026 09:41 | 200 | 38.575 |
| 07/22/2026 09:41 | 50 | 38.58 |
| 07/22/2026 09:41 | 100 | 38.58 |
| 07/22/2026 09:41 | 500 | 38.58 |
| 07/22/2026 09:40 | 59 | 38.57 |
| 07/22/2026 09:40 | 115 | 38.57 |
| 07/22/2026 09:40 | 1000 | 38.57 |
| 07/22/2026 09:40 | 10 | 38.56 |
| 07/22/2026 09:40 | 71 | 38.56 |
| 07/22/2026 09:40 | 300 | 38.56 |
| 07/22/2026 09:40 | 140 | 38.56 |
| 07/22/2026 09:40 | 4000 | 38.56 |
| 07/22/2026 09:40 | 3860 | 38.56 |
| 07/22/2026 09:40 | 140 | 38.56 |
| 07/22/2026 09:40 | 2 | 38.55 |
| 07/22/2026 09:40 | 93 | 38.55 |
| 07/22/2026 09:40 | 27 | 38.55 |
| 07/22/2026 09:40 | 192 | 38.55 |
| 07/22/2026 09:40 | 253 | 38.55 |
| 07/22/2026 09:40 | 329 | 38.55 |
| 07/22/2026 09:40 | 204 | 38.555 |
| 07/22/2026 09:40 | 329 | 38.555 |
| 07/22/2026 09:40 | 270 | 38.55 |
| 07/22/2026 09:40 | 329 | 38.55 |
| 07/22/2026 09:40 | 277 | 38.55 |
| 07/22/2026 09:40 | 257 | 38.55 |
| 07/22/2026 09:40 | 200 | 38.55 |
| 07/22/2026 09:40 | 303 | 38.55 |
| 07/22/2026 09:40 | 329 | 38.55 |
| 07/22/2026 09:40 | 30 | 38.555 |
| 07/22/2026 09:40 | 187 | 38.555 |
| 07/22/2026 09:40 | 9 | 38.555 |
| 07/22/2026 09:40 | 4 | 38.555 |
| 07/22/2026 09:40 | 50 | 38.555 |
| 07/22/2026 09:40 | 329 | 38.555 |
| 07/22/2026 09:40 | 115 | 38.555 |
| 07/22/2026 09:40 | 101 | 38.555 |
| 07/22/2026 09:40 | 280 | 38.55 |
| 07/22/2026 09:40 | 330 | 38.55 |
| 07/22/2026 09:40 | 329 | 38.55 |
| 07/22/2026 09:40 | 329 | 38.55 |
| 07/22/2026 09:40 | 329 | 38.545 |
| 07/22/2026 09:40 | 170 | 38.545 |
| 07/22/2026 09:40 | 183 | 38.545 |
| 07/22/2026 09:40 | 200 | 38.545 |
| 07/22/2026 09:40 | 98 | 38.545 |
| 07/22/2026 09:40 | 290 | 38.545 |
| 07/22/2026 09:40 | 100 | 38.55 |
| 07/22/2026 09:40 | 344 | 38.545 |
| 07/22/2026 09:39 | 1699 | 38.54 |
| 07/22/2026 09:39 | 73 | 38.54 |
| 07/22/2026 09:39 | 66 | 38.54 |
| 07/22/2026 09:39 | 118 | 38.54 |
| 07/22/2026 09:39 | 333 | 38.54 |
| 07/22/2026 09:39 | 211 | 38.54 |
| 07/22/2026 09:39 | 405 | 38.55 |
| 07/22/2026 09:39 | 55 | 38.545 |
| 07/22/2026 09:39 | 28 | 38.55 |
| 07/22/2026 09:39 | 11 | 38.55 |
| 07/22/2026 09:39 | 967 | 38.55 |
| 07/22/2026 09:39 | 5000 | 38.55 |
| 07/22/2026 09:39 | 1000 | 38.55 |
| 07/22/2026 09:39 | 900 | 38.55 |
| 07/22/2026 09:39 | 900 | 38.55 |
| 07/22/2026 09:39 | 900 | 38.55 |
| 07/22/2026 09:39 | 620 | 38.55 |
| 07/22/2026 09:39 | 280 | 38.55 |
| 07/22/2026 09:39 | 900 | 38.55 |
| 07/22/2026 09:39 | 120 | 38.55 |
| 07/22/2026 09:39 | 309 | 38.545 |
| 07/22/2026 09:39 | 286 | 38.54 |
| 07/22/2026 09:39 | 290 | 38.54 |
| 07/22/2026 09:39 | 71 | 38.545 |
| 07/22/2026 09:39 | 329 | 38.545 |
| 07/22/2026 09:39 | 216 | 38.54 |
| 07/22/2026 09:39 | 180 | 38.54 |
| 07/22/2026 09:39 | 318 | 38.54 |
| 07/22/2026 09:39 | 170 | 38.54 |
| 07/22/2026 09:39 | 329 | 38.54 |
| 07/22/2026 09:39 | 265 | 38.54 |
| 07/22/2026 09:39 | 311 | 38.54 |
| 07/22/2026 09:39 | 311 | 38.535 |
| 07/22/2026 09:39 | 270 | 38.535 |
| 07/22/2026 09:39 | 32 | 38.535 |
| 07/22/2026 09:39 | 344 | 38.535 |
| 07/22/2026 09:38 | 48 | 38.54 |
| 07/22/2026 09:38 | 79 | 38.54 |
| 07/22/2026 09:38 | 44 | 38.54 |
| 07/22/2026 09:38 | 66 | 38.54 |
| 07/22/2026 09:38 | 196 | 38.54 |
| 07/22/2026 09:38 | 704 | 38.54 |
| 07/22/2026 09:38 | 181 | 38.545 |
| 07/22/2026 09:38 | 217 | 38.545 |
| 07/22/2026 09:38 | 183 | 38.535 |
| 07/22/2026 09:38 | 329 | 38.54 |
| 07/22/2026 09:38 | 130 | 38.54 |
| 07/22/2026 09:38 | 142 | 38.535 |
| 07/22/2026 09:38 | 157 | 38.535 |
| 07/22/2026 09:38 | 144 | 38.535 |
| 07/22/2026 09:38 | 183 | 38.535 |
| 07/22/2026 09:38 | 1000 | 38.53 |
| 07/22/2026 09:38 | 97 | 38.52 |
| 07/22/2026 09:38 | 175 | 38.52 |
| 07/22/2026 09:38 | 55 | 38.52 |
| 07/22/2026 09:38 | 24 | 38.52 |
| 07/22/2026 09:38 | 250 | 38.52 |
| 07/22/2026 09:38 | 156 | 38.515 |
| 07/22/2026 09:38 | 184 | 38.515 |
| 07/22/2026 09:38 | 184 | 38.51 |
| 07/22/2026 09:38 | 155 | 38.51 |
| 07/22/2026 09:38 | 329 | 38.51 |
| 07/22/2026 09:38 | 216 | 38.515 |
| 07/22/2026 09:38 | 148 | 38.515 |
| 07/22/2026 09:38 | 179 | 38.515 |
| 07/22/2026 09:38 | 50 | 38.515 |
| 07/22/2026 09:38 | 57 | 38.515 |
| 07/22/2026 09:38 | 24 | 38.51 |
| 07/22/2026 09:38 | 93 | 38.51 |
| 07/22/2026 09:38 | 36 | 38.51 |
| 07/22/2026 09:38 | 250 | 38.51 |
| 07/22/2026 09:38 | 102 | 38.505 |
| 07/22/2026 09:38 | 98 | 38.505 |
| 07/22/2026 09:38 | 92 | 38.505 |
| 07/22/2026 09:38 | 200 | 38.505 |
| 07/22/2026 09:38 | 176 | 38.505 |
| 07/22/2026 09:38 | 37 | 38.505 |
| 07/22/2026 09:38 | 660 | 38.505 |
| 07/22/2026 09:38 | 749 | 38.505 |
| 07/22/2026 09:38 | 187 | 38.505 |
| 07/22/2026 09:37 | 200 | 38.505 |
| 07/22/2026 09:37 | 329 | 38.505 |
| 07/22/2026 09:37 | 138 | 38.505 |
| 07/22/2026 09:37 | 16 | 38.505 |
| 07/22/2026 09:37 | 168 | 38.505 |
| 07/22/2026 09:37 | 216 | 38.505 |
| 07/22/2026 09:37 | 300 | 38.50 |
| 07/22/2026 09:37 | 329 | 38.50 |
| 07/22/2026 09:37 | 145 | 38.495 |
| 07/22/2026 09:37 | 222 | 38.495 |
| 07/22/2026 09:37 | 157 | 38.495 |
| 07/22/2026 09:37 | 329 | 38.495 |
| 07/22/2026 09:37 | 19 | 38.495 |
| 07/22/2026 09:37 | 42 | 38.495 |
| 07/22/2026 09:37 | 78 | 38.495 |
| 07/22/2026 09:37 | 25 | 38.495 |
| 07/22/2026 09:37 | 5 | 38.505 |
| 07/22/2026 09:37 | 164 | 38.50 |
| 07/22/2026 09:37 | 167 | 38.495 |
| 07/22/2026 09:37 | 366 | 38.49 |
| 07/22/2026 09:37 | 329 | 38.495 |
| 07/22/2026 09:37 | 329 | 38.495 |
| 07/22/2026 09:37 | 174 | 38.495 |
| 07/22/2026 09:37 | 216 | 38.49 |
| 07/22/2026 09:37 | 192 | 38.49 |
| 07/22/2026 09:37 | 116 | 38.49 |
| 07/22/2026 09:37 | 162 | 38.49 |
| 07/22/2026 09:37 | 167 | 38.49 |
| 07/22/2026 09:37 | 329 | 38.49 |
| 07/22/2026 09:37 | 473 | 38.49 |
| 07/22/2026 09:37 | 175 | 38.49 |
| 07/22/2026 09:37 | 139 | 38.49 |
| 07/22/2026 09:37 | 264 | 38.49 |
| 07/22/2026 09:37 | 192 | 38.49 |
| 07/22/2026 09:36 | 203 | 38.49 |
| 07/22/2026 09:36 | 329 | 38.485 |
| 07/22/2026 09:36 | 696 | 38.485 |
| 07/22/2026 09:36 | 325 | 38.485 |
| 07/22/2026 09:36 | 152 | 38.485 |
| 07/22/2026 09:36 | 159 | 38.485 |
| 07/22/2026 09:36 | 177 | 38.485 |
| 07/22/2026 09:36 | 216 | 38.485 |
| 07/22/2026 09:36 | 131 | 38.485 |
| 07/22/2026 09:36 | 329 | 38.485 |
| 07/22/2026 09:36 | 184 | 38.49 |
| 07/22/2026 09:36 | 113 | 38.49 |
| 07/22/2026 09:36 | 329 | 38.49 |
| 07/22/2026 09:36 | 200 | 38.495 |
| 07/22/2026 09:36 | 181 | 38.495 |
| 07/22/2026 09:36 | 329 | 38.495 |
| 07/22/2026 09:36 | 177 | 38.495 |
| 07/22/2026 09:36 | 329 | 38.495 |
| 07/22/2026 09:36 | 700 | 38.50 |
| 07/22/2026 09:36 | 99 | 38.50 |
| 07/22/2026 09:36 | 501 | 38.50 |
| 07/22/2026 09:36 | 299 | 38.50 |
| 07/22/2026 09:36 | 23 | 38.495 |
| 07/22/2026 09:36 | 329 | 38.495 |
| 07/22/2026 09:36 | 147 | 38.50 |
| 07/22/2026 09:36 | 190 | 38.50 |
| 07/22/2026 09:35 | 13 | 38.48 |
| 07/22/2026 09:35 | 192 | 38.48 |
| 07/22/2026 09:35 | 15 | 38.48 |
| 07/22/2026 09:35 | 57 | 38.48 |
| 07/22/2026 09:35 | 80 | 38.48 |
| 07/22/2026 09:35 | 168 | 38.48 |
| 07/22/2026 09:35 | 329 | 38.485 |
| 07/22/2026 09:35 | 20 | 38.485 |
| 07/22/2026 09:35 | 178 | 38.485 |
| 07/22/2026 09:35 | 75 | 38.49 |
| 07/22/2026 09:35 | 25 | 38.495 |
| 07/22/2026 09:35 | 154 | 38.485 |
| 07/22/2026 09:35 | 764 | 38.485 |
| 07/22/2026 09:35 | 1052 | 38.485 |
| 07/22/2026 09:35 | 608 | 38.485 |
| 07/22/2026 09:35 | 1037 | 38.485 |
| 07/22/2026 09:35 | 762 | 38.485 |
| 07/22/2026 09:35 | 120 | 38.495 |
| 07/22/2026 09:34 | 13 | 38.505 |
| 07/22/2026 09:34 | 168 | 38.505 |
| 07/22/2026 09:34 | 181 | 38.50 |
| 07/22/2026 09:34 | 26 | 38.495 |
| 07/22/2026 09:34 | 329 | 38.495 |
| 07/22/2026 09:34 | 400 | 38.50 |
| 07/22/2026 09:34 | 329 | 38.50 |
| 07/22/2026 09:34 | 12 | 38.495 |
| 07/22/2026 09:34 | 145 | 38.49 |
| 07/22/2026 09:34 | 152 | 38.49 |
| 07/22/2026 09:34 | 329 | 38.49 |
| 07/22/2026 09:34 | 126 | 38.485 |
| 07/22/2026 09:34 | 25 | 38.485 |
| 07/22/2026 09:34 | 50 | 38.485 |
| 07/22/2026 09:34 | 261 | 38.485 |
| 07/22/2026 09:34 | 73 | 38.485 |
| 07/22/2026 09:34 | 6 | 38.49 |
| 07/22/2026 09:34 | 120 | 38.49 |
| 07/22/2026 09:33 | 200 | 38.485 |
| 07/22/2026 09:33 | 20 | 38.49 |
| 07/22/2026 09:33 | 252 | 38.49 |
| 07/22/2026 09:33 | 1041 | 38.485 |
| 07/22/2026 09:33 | 314 | 38.485 |
| 07/22/2026 09:33 | 200 | 38.475 |
| 07/22/2026 09:33 | 296 | 38.48 |
| 07/22/2026 09:33 | 429 | 38.475 |
| 07/22/2026 09:33 | 1283 | 38.47 |
| 07/22/2026 09:33 | 600 | 38.47 |
| 07/22/2026 09:33 | 151 | 38.47 |
| 07/22/2026 09:33 | 13 | 38.47 |
| 07/22/2026 09:33 | 729 | 38.47 |
| 07/22/2026 09:33 | 114 | 38.47 |
| 07/22/2026 09:33 | 250 | 38.47 |
| 07/22/2026 09:33 | 35 | 38.475 |
| 07/22/2026 09:33 | 86 | 38.475 |
| 07/22/2026 09:33 | 263 | 38.475 |
| 07/22/2026 09:33 | 297 | 38.465 |
| 07/22/2026 09:33 | 263 | 38.46 |
| 07/22/2026 09:33 | 174 | 38.46 |
| 07/22/2026 09:32 | 171 | 38.455 |
| 07/22/2026 09:32 | 187 | 38.455 |
| 07/22/2026 09:32 | 163 | 38.46 |
| 07/22/2026 09:32 | 156 | 38.46 |
| 07/22/2026 09:32 | 181 | 38.46 |
| 07/22/2026 09:32 | 149 | 38.46 |
| 07/22/2026 09:32 | 263 | 38.46 |
| 07/22/2026 09:32 | 121 | 38.455 |
| 07/22/2026 09:32 | 156 | 38.455 |
| 07/22/2026 09:32 | 263 | 38.455 |
| 07/22/2026 09:32 | 102 | 38.45 |
| 07/22/2026 09:32 | 107 | 38.455 |
| 07/22/2026 09:32 | 116 | 38.46 |
| 07/22/2026 09:32 | 55 | 38.465 |
| 07/22/2026 09:32 | 174 | 38.465 |
| 07/22/2026 09:32 | 263 | 38.465 |
| 07/22/2026 09:32 | 116 | 38.46 |
| 07/22/2026 09:32 | 57 | 38.46 |
| 07/22/2026 09:32 | 600 | 38.46 |
| 07/22/2026 09:32 | 156 | 38.46 |
| 07/22/2026 09:32 | 163 | 38.46 |
| 07/22/2026 09:32 | 187 | 38.46 |
| 07/22/2026 09:32 | 187 | 38.46 |
| 07/22/2026 09:32 | 187 | 38.465 |
| 07/22/2026 09:32 | 263 | 38.465 |
| 07/22/2026 09:32 | 168 | 38.465 |
| 07/22/2026 09:32 | 149 | 38.465 |
| 07/22/2026 09:32 | 176 | 38.465 |
| 07/22/2026 09:32 | 156 | 38.465 |
| 07/22/2026 09:32 | 104 | 38.465 |
| 07/22/2026 09:32 | 139 | 38.475 |
| 07/22/2026 09:32 | 88 | 38.475 |
| 07/22/2026 09:32 | 113 | 38.49 |
| 07/22/2026 09:32 | 20 | 38.49 |
| 07/22/2026 09:32 | 143 | 38.49 |
| 07/22/2026 09:32 | 1000 | 38.49 |
| 07/22/2026 09:32 | 1000 | 38.495 |
| 07/22/2026 09:32 | 263 | 38.505 |
| 07/22/2026 09:32 | 11 | 38.50 |
| 07/22/2026 09:32 | 26 | 38.50 |
| 07/22/2026 09:32 | 1000 | 38.50 |
| 07/22/2026 09:32 | 100 | 38.50 |
| 07/22/2026 09:32 | 390 | 38.50 |
| 07/22/2026 09:32 | 100 | 38.50 |
| 07/22/2026 09:32 | 50 | 38.50 |
| 07/22/2026 09:32 | 500 | 38.50 |
| 07/22/2026 09:32 | 1000 | 38.50 |
| 07/22/2026 09:32 | 10 | 38.50 |
| 07/22/2026 09:32 | 162 | 38.49 |
| 07/22/2026 09:32 | 262 | 38.49 |
| 07/22/2026 09:32 | 263 | 38.495 |
| 07/22/2026 09:32 | 138 | 38.495 |
| 07/22/2026 09:32 | 176 | 38.495 |
| 07/22/2026 09:32 | 106 | 38.495 |
| 07/22/2026 09:32 | 62 | 38.49 |
| 07/22/2026 09:32 | 263 | 38.485 |
| 07/22/2026 09:32 | 8 | 38.48 |
| 07/22/2026 09:32 | 116 | 38.48 |
| 07/22/2026 09:32 | 62 | 38.48 |
| 07/22/2026 09:32 | 6000 | 38.48 |
| 07/22/2026 09:32 | 184 | 38.48 |
| 07/22/2026 09:32 | 263 | 38.48 |
| 07/22/2026 09:32 | 159 | 38.48 |
| 07/22/2026 09:32 | 321 | 38.48 |
| 07/22/2026 09:32 | 20 | 38.485 |
| 07/22/2026 09:32 | 20 | 38.485 |
| 07/22/2026 09:32 | 20 | 38.485 |
| 07/22/2026 09:32 | 192 | 38.485 |
| 07/22/2026 09:32 | 288 | 38.485 |
| 07/22/2026 09:32 | 8 | 38.48 |
| 07/22/2026 09:32 | 192 | 38.48 |
| 07/22/2026 09:32 | 400 | 38.475 |
| 07/22/2026 09:31 | 15 | 38.455 |
| 07/22/2026 09:31 | 192 | 38.455 |
| 07/22/2026 09:31 | 193 | 38.455 |
| 07/22/2026 09:31 | 263 | 38.455 |
| 07/22/2026 09:31 | 143 | 38.45 |
| 07/22/2026 09:31 | 122 | 38.45 |
| 07/22/2026 09:31 | 250 | 38.45 |
| 07/22/2026 09:31 | 38 | 38.45 |
| 07/22/2026 09:31 | 145 | 38.445 |
| 07/22/2026 09:31 | 153 | 38.445 |
| 07/22/2026 09:31 | 179 | 38.445 |
| 07/22/2026 09:31 | 300 | 38.44 |
| 07/22/2026 09:31 | 500 | 38.44 |
| 07/22/2026 09:31 | 117 | 38.44 |
| 07/22/2026 09:31 | 263 | 38.43 |
| 07/22/2026 09:31 | 24 | 38.425 |
| 07/22/2026 09:31 | 168 | 38.425 |
| 07/22/2026 09:31 | 128 | 38.43 |
| 07/22/2026 09:31 | 293 | 38.43 |
| 07/22/2026 09:31 | 188 | 38.435 |
| 07/22/2026 09:31 | 200 | 38.435 |
| 07/22/2026 09:31 | 384 | 38.435 |
| 07/22/2026 09:31 | 263 | 38.435 |
| 07/22/2026 09:31 | 263 | 38.435 |
| 07/22/2026 09:31 | 181 | 38.435 |
| 07/22/2026 09:30 | 1900 | 38.44 |
| 07/22/2026 09:30 | 350 | 38.43 |
| 07/22/2026 09:30 | 164 | 38.415 |
| 07/22/2026 09:30 | 172 | 38.415 |
| 07/22/2026 09:30 | 71 | 38.42 |
| 07/22/2026 09:30 | 54 | 38.42 |
| 07/22/2026 09:30 | 114 | 38.42 |
| 07/22/2026 09:30 | 69 | 38.42 |
| 07/22/2026 09:30 | 203 | 38.41 |
| 07/22/2026 09:30 | 179 | 38.41 |
| 07/22/2026 09:30 | 23 | 38.41 |
| 07/22/2026 09:30 | 156 | 38.41 |
| 07/22/2026 09:30 | 103 | 38.41 |
| 07/22/2026 09:29 | 180 | 38.41 |
| 07/22/2026 09:29 | 176 | 38.41 |
| 07/22/2026 09:29 | 163 | 38.41 |
| 07/22/2026 09:29 | 263 | 38.41 |
| 07/22/2026 09:29 | 172 | 38.41 |
| 07/22/2026 09:29 | 263 | 38.41 |
| 07/22/2026 09:29 | 143 | 38.415 |
| 07/22/2026 09:29 | 192 | 38.415 |
| 07/22/2026 09:29 | 43 | 38.415 |
| 07/22/2026 09:29 | 220 | 38.415 |
| 07/22/2026 09:29 | 400 | 38.415 |
| 07/22/2026 09:29 | 180 | 38.415 |
| 07/22/2026 09:29 | 181 | 38.41 |
| 07/22/2026 09:29 | 200 | 38.41 |
| 07/22/2026 09:29 | 263 | 38.41 |
| 07/22/2026 09:29 | 220 | 38.41 |
| 07/22/2026 09:28 | 237 | 38.41 |
| 07/22/2026 09:28 | 175 | 38.41 |
| 07/22/2026 09:28 | 200 | 38.41 |
| 07/22/2026 09:28 | 263 | 38.41 |
| 07/22/2026 09:28 | 172 | 38.41 |
| 07/22/2026 09:28 | 186 | 38.41 |
| 07/22/2026 09:28 | 209 | 38.41 |
| 07/22/2026 09:28 | 273 | 38.405 |
| 07/22/2026 09:28 | 61 | 38.405 |
| 07/22/2026 09:28 | 120 | 38.405 |
| 07/22/2026 09:28 | 61 | 38.405 |
| 07/22/2026 09:28 | 61 | 38.405 |
| 07/22/2026 09:28 | 53 | 38.405 |
| 07/22/2026 09:28 | 88 | 38.405 |
| 07/22/2026 09:28 | 15 | 38.405 |
| 07/22/2026 09:28 | 263 | 38.41 |
| 07/22/2026 09:27 | 216 | 38.40 |
| 07/22/2026 09:27 | 12 | 38.395 |
| 07/22/2026 09:27 | 153 | 38.395 |
| 07/22/2026 09:27 | 171 | 38.395 |
| 07/22/2026 09:27 | 263 | 38.395 |
| 07/22/2026 09:27 | 1170 | 38.40 |
| 07/22/2026 09:27 | 263 | 38.40 |
| 07/22/2026 09:27 | 263 | 38.39 |
| 07/22/2026 09:27 | 400 | 38.385 |
| 07/22/2026 09:27 | 263 | 38.39 |
| 07/22/2026 09:27 | 10 | 38.385 |
| 07/22/2026 09:27 | 100 | 38.385 |
| 07/22/2026 09:26 | 183 | 38.385 |
| 07/22/2026 09:26 | 263 | 38.385 |
| 07/22/2026 09:26 | 263 | 38.385 |
| 07/22/2026 09:26 | 263 | 38.385 |
| 07/22/2026 09:26 | 151 | 38.375 |
| 07/22/2026 09:26 | 263 | 38.38 |
| 07/22/2026 09:26 | 263 | 38.38 |
| 07/22/2026 09:26 | 263 | 38.375 |
| 07/22/2026 09:26 | 244 | 38.36 |
| 07/22/2026 09:26 | 263 | 38.365 |
| 07/22/2026 09:26 | 79 | 38.365 |
| 07/22/2026 09:26 | 220 | 38.365 |
| 07/22/2026 09:26 | 36 | 38.365 |
| 07/22/2026 09:26 | 263 | 38.365 |
| 07/22/2026 09:26 | 339 | 38.37 |
| 07/22/2026 09:26 | 175 | 38.37 |
| 07/22/2026 09:26 | 43 | 38.37 |
| 07/22/2026 09:26 | 79 | 38.37 |
| 07/22/2026 09:26 | 165 | 38.37 |
| 07/22/2026 09:26 | 105 | 38.37 |
| 07/22/2026 09:26 | 86 | 38.37 |
| 07/22/2026 09:26 | 263 | 38.37 |
| 07/22/2026 09:26 | 272 | 38.365 |
| 07/22/2026 09:26 | 263 | 38.36 |
| 07/22/2026 09:26 | 144 | 38.36 |
| 07/22/2026 09:26 | 63 | 38.365 |
| 07/22/2026 09:26 | 64 | 38.365 |
| 07/22/2026 09:26 | 136 | 38.365 |
| 07/22/2026 09:26 | 172 | 38.36 |
| 07/22/2026 09:26 | 92 | 38.36 |
| 07/22/2026 09:26 | 16 | 38.36 |
| 07/22/2026 09:26 | 107 | 38.365 |
| 07/22/2026 09:26 | 156 | 38.365 |
| 07/22/2026 09:26 | 143 | 38.365 |
| 07/22/2026 09:26 | 71 | 38.365 |
| 07/22/2026 09:26 | 264 | 38.365 |
| 07/22/2026 09:26 | 64 | 38.365 |
| 07/22/2026 09:26 | 199 | 38.365 |
| 07/22/2026 09:26 | 122 | 38.37 |
| 07/22/2026 09:26 | 165 | 38.37 |
| 07/22/2026 09:26 | 218 | 38.37 |
| 07/22/2026 09:26 | 1 | 38.37 |
| 07/22/2026 09:26 | 263 | 38.37 |
| 07/22/2026 09:26 | 11 | 38.375 |
| 07/22/2026 09:26 | 144 | 38.375 |
| 07/22/2026 09:26 | 168 | 38.375 |
| 07/22/2026 09:25 | 50 | 38.39 |
| 07/22/2026 09:25 | 168 | 38.385 |
| 07/22/2026 09:25 | 187 | 38.385 |
| 07/22/2026 09:25 | 176 | 38.385 |
| 07/22/2026 09:25 | 88 | 38.38 |
| 07/22/2026 09:25 | 400 | 38.38 |
| 07/22/2026 09:25 | 182 | 38.38 |
| 07/22/2026 09:25 | 73 | 38.375 |
| 07/22/2026 09:25 | 115 | 38.375 |
| 07/22/2026 09:25 | 277 | 38.375 |
| 07/22/2026 09:25 | 88 | 38.375 |
| 07/22/2026 09:25 | 144 | 38.375 |
| 07/22/2026 09:25 | 10 | 38.375 |
| 07/22/2026 09:25 | 74 | 38.375 |
| 07/22/2026 09:25 | 181 | 38.385 |
| 07/22/2026 09:25 | 13 | 38.38 |
| 07/22/2026 09:25 | 261 | 38.385 |
| 07/22/2026 09:25 | 181 | 38.385 |
| 07/22/2026 09:25 | 181 | 38.385 |
| 07/22/2026 09:25 | 148 | 38.385 |
| 07/22/2026 09:25 | 122 | 38.39 |
| 07/22/2026 09:25 | 49 | 38.385 |
| 07/22/2026 09:25 | 349 | 38.385 |
| 07/22/2026 09:25 | 84 | 38.38 |
| 07/22/2026 09:24 | 226 | 38.38 |
| 07/22/2026 09:24 | 341 | 38.375 |
| 07/22/2026 09:24 | 157 | 38.375 |
| 07/22/2026 09:24 | 263 | 38.375 |
| 07/22/2026 09:24 | 263 | 38.375 |
| 07/22/2026 09:24 | 176 | 38.375 |
| 07/22/2026 09:24 | 2 | 38.385 |
| 07/22/2026 09:24 | 144 | 38.385 |
| 07/22/2026 09:24 | 120 | 38.385 |
| 07/22/2026 09:24 | 148 | 38.39 |
| 07/22/2026 09:24 | 144 | 38.395 |
| 07/22/2026 09:24 | 96 | 38.395 |
| 07/22/2026 09:24 | 12 | 38.395 |
| 07/22/2026 09:24 | 1 | 38.40 |
| 07/22/2026 09:24 | 155 | 38.405 |
| 07/22/2026 09:24 | 263 | 38.41 |
| 07/22/2026 09:24 | 20 | 38.405 |
| 07/22/2026 09:24 | 48 | 38.405 |
| 07/22/2026 09:24 | 177 | 38.405 |
| 07/22/2026 09:24 | 243 | 38.405 |
| 07/22/2026 09:24 | 22 | 38.405 |
| 07/22/2026 09:24 | 263 | 38.41 |
| 07/22/2026 09:24 | 182 | 38.41 |
| 07/22/2026 09:24 | 263 | 38.41 |
| 07/22/2026 09:23 | 136 | 38.42 |
| 07/22/2026 09:23 | 312 | 38.42 |
| 07/22/2026 09:23 | 144 | 38.42 |
| 07/22/2026 09:23 | 130 | 38.42 |
| 07/22/2026 09:23 | 900 | 38.42 |
| 07/22/2026 09:23 | 16 | 38.42 |
| 07/22/2026 09:23 | 144 | 38.42 |
| 07/22/2026 09:23 | 240 | 38.42 |
| 07/22/2026 09:23 | 163 | 38.415 |
| 07/22/2026 09:23 | 163 | 38.42 |
| 07/22/2026 09:23 | 100 | 38.42 |
| 07/22/2026 09:23 | 178 | 38.42 |
| 07/22/2026 09:23 | 15 | 38.415 |
| 07/22/2026 09:23 | 384 | 38.415 |
| 07/22/2026 09:23 | 144 | 38.415 |
| 07/22/2026 09:23 | 276 | 38.425 |
| 07/22/2026 09:23 | 12 | 38.42 |
| 07/22/2026 09:23 | 3576 | 38.42 |
| 07/22/2026 09:23 | 116 | 38.42 |
| 07/22/2026 09:23 | 157 | 38.42 |
| 07/22/2026 09:23 | 157 | 38.42 |
| 07/22/2026 09:23 | 178 | 38.42 |
| 07/22/2026 09:23 | 263 | 38.42 |
| 07/22/2026 09:23 | 2052 | 38.42 |
| 07/22/2026 09:23 | 650 | 38.42 |
| 07/22/2026 09:23 | 418 | 38.42 |
| 07/22/2026 09:23 | 739 | 38.42 |
| 07/22/2026 09:23 | 494 | 38.42 |
| 07/22/2026 09:23 | 1200 | 38.42 |
| 07/22/2026 09:22 | 199 | 38.43 |
| 07/22/2026 09:22 | 24 | 38.425 |
| 07/22/2026 09:22 | 157 | 38.425 |
| 07/22/2026 09:22 | 7 | 38.425 |
| 07/22/2026 09:22 | 251 | 38.415 |
| 07/22/2026 09:22 | 187 | 38.415 |
| 07/22/2026 09:22 | 263 | 38.415 |
| 07/22/2026 09:22 | 78 | 38.42 |
| 07/22/2026 09:22 | 103 | 38.42 |
| 07/22/2026 09:22 | 297 | 38.42 |
| 07/22/2026 09:22 | 39 | 38.425 |
| 07/22/2026 09:22 | 160 | 38.425 |
| 07/22/2026 09:22 | 103 | 38.425 |
| 07/22/2026 09:22 | 168 | 38.435 |
| 07/22/2026 09:22 | 227 | 38.44 |
| 07/22/2026 09:22 | 173 | 38.44 |
| 07/22/2026 09:21 | 100 | 38.44 |
| 07/22/2026 09:21 | 263 | 38.43 |
| 07/22/2026 09:21 | 353 | 38.43 |
| 07/22/2026 09:21 | 54 | 38.43 |
| 07/22/2026 09:21 | 62 | 38.43 |
| 07/22/2026 09:21 | 191 | 38.43 |
| 07/22/2026 09:21 | 319 | 38.44 |
| 07/22/2026 09:21 | 66 | 38.44 |
| 07/22/2026 09:21 | 100 | 38.44 |
| 07/22/2026 09:21 | 155 | 38.445 |
| 07/22/2026 09:21 | 120 | 38.445 |
| 07/22/2026 09:21 | 158 | 38.45 |
| 07/22/2026 09:21 | 4 | 38.45 |
| 07/22/2026 09:21 | 104 | 38.45 |
| 07/22/2026 09:21 | 95 | 38.45 |
| 07/22/2026 09:21 | 401 | 38.455 |
| 07/22/2026 09:21 | 599 | 38.455 |
| 07/22/2026 09:20 | 100 | 38.45 |
| 07/22/2026 09:20 | 192 | 38.45 |
| 07/22/2026 09:20 | 263 | 38.45 |
| 07/22/2026 09:20 | 145 | 38.45 |
| 07/22/2026 09:20 | 10 | 38.45 |
| 07/22/2026 09:20 | 504 | 38.45 |
| 07/22/2026 09:20 | 280 | 38.45 |
| 07/22/2026 09:20 | 300 | 38.45 |
| 07/22/2026 09:20 | 100 | 38.45 |
| 07/22/2026 09:20 | 2000 | 38.45 |
| 07/22/2026 09:20 | 100 | 38.45 |
| 07/22/2026 09:20 | 50 | 38.45 |
| 07/22/2026 09:20 | 113 | 38.445 |
| 07/22/2026 09:20 | 186 | 38.445 |
| 07/22/2026 09:20 | 191 | 38.44 |
| 07/22/2026 09:20 | 9 | 38.425 |
| 07/22/2026 09:20 | 168 | 38.425 |
| 07/22/2026 09:20 | 144 | 38.425 |
| 07/22/2026 09:20 | 102 | 38.435 |
| 07/22/2026 09:20 | 263 | 38.435 |
| 07/22/2026 09:20 | 234 | 38.435 |
| 07/22/2026 09:19 | 400 | 38.43 |
| 07/22/2026 09:19 | 150 | 38.43 |
| 07/22/2026 09:19 | 100 | 38.43 |
| 07/22/2026 09:19 | 689 | 38.425 |
| 07/22/2026 09:19 | 75 | 38.425 |
| 07/22/2026 09:19 | 125 | 38.42 |
| 07/22/2026 09:18 | 263 | 38.405 |
| 07/22/2026 09:18 | 263 | 38.41 |
| 07/22/2026 09:18 | 251 | 38.415 |
| 07/22/2026 09:18 | 175 | 38.415 |
| 07/22/2026 09:18 | 400 | 38.41 |
| 07/22/2026 09:18 | 759 | 38.405 |
| 07/22/2026 09:18 | 48 | 38.40 |
| 07/22/2026 09:18 | 175 | 38.40 |
| 07/22/2026 09:18 | 199 | 38.405 |
| 07/22/2026 09:18 | 199 | 38.40 |
| 07/22/2026 09:18 | 53 | 38.405 |
| 07/22/2026 09:18 | 188 | 38.405 |
| 07/22/2026 09:18 | 11 | 38.41 |
| 07/22/2026 09:18 | 168 | 38.41 |
| 07/22/2026 09:18 | 263 | 38.415 |
| 07/22/2026 09:18 | 111 | 38.42 |
| 07/22/2026 09:18 | 157 | 38.42 |
| 07/22/2026 09:18 | 263 | 38.42 |
| 07/22/2026 09:18 | 13 | 38.42 |
| 07/22/2026 09:18 | 120 | 38.42 |
| 07/22/2026 09:18 | 144 | 38.42 |
| 07/22/2026 09:18 | 2 | 38.42 |
| 07/22/2026 09:18 | 90 | 38.42 |
| 07/22/2026 09:18 | 263 | 38.425 |
| 07/22/2026 09:17 | 83 | 38.425 |
| 07/22/2026 09:17 | 157 | 38.42 |
| 07/22/2026 09:17 | 182 | 38.42 |
| 07/22/2026 09:17 | 100 | 38.42 |
| 07/22/2026 09:17 | 25 | 38.42 |
| 07/22/2026 09:17 | 160 | 38.42 |
| 07/22/2026 09:17 | 500 | 38.42 |
| 07/22/2026 09:17 | 1000 | 38.405 |
| 07/22/2026 09:17 | 400 | 38.41 |
| 07/22/2026 09:17 | 70 | 38.415 |
| 07/22/2026 09:17 | 159 | 38.415 |
| 07/22/2026 09:17 | 195 | 38.415 |
| 07/22/2026 09:17 | 205 | 38.415 |
| 07/22/2026 09:17 | 263 | 38.415 |
| 07/22/2026 09:17 | 263 | 38.415 |
| 07/22/2026 09:17 | 100 | 38.415 |
| 07/22/2026 09:17 | 61 | 38.415 |
| 07/22/2026 09:17 | 758 | 38.415 |
| 07/22/2026 09:17 | 731 | 38.41 |
| 07/22/2026 09:17 | 400 | 38.41 |
| 07/22/2026 09:17 | 263 | 38.41 |
| 07/22/2026 09:17 | 400 | 38.41 |
| 07/22/2026 09:17 | 48 | 38.40 |
| 07/22/2026 09:17 | 263 | 38.40 |
| 07/22/2026 09:17 | 263 | 38.405 |
| 07/22/2026 09:17 | 263 | 38.405 |
| 07/22/2026 09:17 | 18 | 38.405 |
| 07/22/2026 09:17 | 144 | 38.405 |
| 07/22/2026 09:17 | 101 | 38.405 |
| 07/22/2026 09:17 | 187 | 38.405 |
| 07/22/2026 09:16 | 256 | 38.41 |
| 07/22/2026 09:16 | 7 | 38.41 |
| 07/22/2026 09:16 | 120 | 38.41 |
| 07/22/2026 09:16 | 181 | 38.41 |
| 07/22/2026 09:16 | 142 | 38.41 |
| 07/22/2026 09:16 | 763 | 38.405 |
| 07/22/2026 09:16 | 195 | 38.405 |
| 07/22/2026 09:16 | 263 | 38.405 |
| 07/22/2026 09:16 | 263 | 38.41 |
| 07/22/2026 09:16 | 182 | 38.41 |
| 07/22/2026 09:16 | 400 | 38.40 |
| 07/22/2026 09:16 | 210 | 38.40 |
| 07/22/2026 09:16 | 300 | 38.40 |
| 07/22/2026 09:16 | 107 | 38.40 |
| 07/22/2026 09:16 | 75 | 38.40 |
| 07/22/2026 09:16 | 400 | 38.39 |
| 07/22/2026 09:16 | 118 | 38.395 |
| 07/22/2026 09:16 | 63 | 38.395 |
| 07/22/2026 09:16 | 7 | 38.395 |
| 07/22/2026 09:16 | 21 | 38.395 |
| 07/22/2026 09:16 | 37 | 38.39 |
| 07/22/2026 09:16 | 140 | 38.39 |
| 07/22/2026 09:16 | 155 | 38.39 |
| 07/22/2026 09:16 | 45 | 38.39 |
| 07/22/2026 09:16 | 124 | 38.39 |
| 07/22/2026 09:16 | 66 | 38.39 |
| 07/22/2026 09:16 | 10 | 38.39 |
| 07/22/2026 09:16 | 200 | 38.39 |
| 07/22/2026 09:16 | 9 | 38.395 |
| 07/22/2026 09:16 | 72 | 38.395 |
| 07/22/2026 09:16 | 120 | 38.395 |
| 07/22/2026 09:16 | 9 | 38.395 |
| 07/22/2026 09:16 | 143 | 38.40 |
| 07/22/2026 09:16 | 210 | 38.40 |
| 07/22/2026 09:16 | 119 | 38.395 |
| 07/22/2026 09:16 | 216 | 38.395 |
| 07/22/2026 09:16 | 66 | 38.395 |
| 07/22/2026 09:16 | 143 | 38.395 |
| 07/22/2026 09:16 | 90 | 38.395 |
| 07/22/2026 09:16 | 89 | 38.395 |
| 07/22/2026 09:16 | 210 | 38.395 |
| 07/22/2026 09:16 | 258 | 38.40 |
| 07/22/2026 09:16 | 136 | 38.40 |
| 07/22/2026 09:16 | 144 | 38.40 |
| 07/22/2026 09:16 | 210 | 38.40 |
| 07/22/2026 09:16 | 16 | 38.405 |
| 07/22/2026 09:16 | 264 | 38.405 |
| 07/22/2026 09:16 | 120 | 38.405 |
| 07/22/2026 09:16 | 143 | 38.395 |
| 07/22/2026 09:16 | 133 | 38.395 |
| 07/22/2026 09:16 | 58 | 38.395 |
| 07/22/2026 09:16 | 400 | 38.395 |
| 07/22/2026 09:16 | 890 | 38.395 |
| 07/22/2026 09:16 | 210 | 38.395 |
| 07/22/2026 09:16 | 120 | 38.385 |
| 07/22/2026 09:16 | 72 | 38.385 |
| 07/22/2026 09:16 | 210 | 38.39 |
| 07/22/2026 09:16 | 270 | 38.385 |
| 07/22/2026 09:16 | 125 | 38.385 |
| 07/22/2026 09:16 | 130 | 38.385 |
| 07/22/2026 09:16 | 41 | 38.385 |
| 07/22/2026 09:16 | 134 | 38.385 |
| 07/22/2026 09:16 | 255 | 38.385 |
| 07/22/2026 09:16 | 210 | 38.385 |
| 07/22/2026 09:16 | 120 | 38.38 |
| 07/22/2026 09:16 | 16 | 38.375 |
| 07/22/2026 09:16 | 264 | 38.375 |
| 07/22/2026 09:16 | 120 | 38.375 |
| 07/22/2026 09:16 | 210 | 38.365 |
| 07/22/2026 09:16 | 210 | 38.375 |
| 07/22/2026 09:16 | 400 | 38.37 |
| 07/22/2026 09:16 | 232 | 38.37 |
| 07/22/2026 09:16 | 177 | 38.37 |
| 07/22/2026 09:16 | 210 | 38.36 |
| 07/22/2026 09:16 | 134 | 38.36 |
| 07/22/2026 09:16 | 340 | 38.37 |
| 07/22/2026 09:16 | 210 | 38.37 |
| 07/22/2026 09:16 | 210 | 38.365 |
| 07/22/2026 09:16 | 210 | 38.365 |
| 07/22/2026 09:16 | 210 | 38.36 |
| 07/22/2026 09:16 | 134 | 38.36 |
| 07/22/2026 09:16 | 210 | 38.36 |
| 07/22/2026 09:16 | 94 | 38.365 |
| 07/22/2026 09:16 | 179 | 38.365 |
| 07/22/2026 09:16 | 200 | 38.365 |
| 07/22/2026 09:16 | 400 | 38.365 |
| 07/22/2026 09:16 | 210 | 38.365 |
| 07/22/2026 09:16 | 134 | 38.36 |
| 07/22/2026 09:16 | 50 | 38.36 |
| 07/22/2026 09:16 | 251 | 38.365 |
| 07/22/2026 09:16 | 32 | 38.365 |
| 07/22/2026 09:16 | 139 | 38.365 |
| 07/22/2026 09:16 | 175 | 38.365 |
| 07/22/2026 09:16 | 19 | 38.365 |
| 07/22/2026 09:16 | 16 | 38.365 |
| 07/22/2026 09:16 | 100 | 38.36 |
| 07/22/2026 09:16 | 180 | 38.365 |
| 07/22/2026 09:16 | 30 | 38.365 |
| 07/22/2026 09:16 | 45 | 38.37 |
| 07/22/2026 09:16 | 135 | 38.37 |
| 07/22/2026 09:16 | 83 | 38.375 |
| 07/22/2026 09:16 | 135 | 38.375 |
| 07/22/2026 09:16 | 17 | 38.375 |
| 07/22/2026 09:16 | 36 | 38.375 |
| 07/22/2026 09:16 | 210 | 38.38 |
| 07/22/2026 09:16 | 19 | 38.375 |
| 07/22/2026 09:16 | 210 | 38.38 |
| 07/22/2026 09:16 | 16 | 38.375 |
| 07/22/2026 09:16 | 105 | 38.38 |
| 07/22/2026 09:16 | 105 | 38.38 |
| 07/22/2026 09:16 | 47 | 38.375 |
| 07/22/2026 09:16 | 96 | 38.375 |
| 07/22/2026 09:16 | 90 | 38.38 |
| 07/22/2026 09:16 | 18 | 38.38 |
| 07/22/2026 09:16 | 72 | 38.38 |
| 07/22/2026 09:16 | 120 | 38.38 |
| 07/22/2026 09:16 | 166 | 38.39 |
| 07/22/2026 09:16 | 5 | 38.39 |
| 07/22/2026 09:16 | 219 | 38.39 |
| 07/22/2026 09:16 | 199 | 38.39 |
| 07/22/2026 09:16 | 125 | 38.39 |
| 07/22/2026 09:16 | 149 | 38.39 |
| 07/22/2026 09:16 | 143 | 38.395 |
| 07/22/2026 09:15 | 58 | 38.395 |
| 07/22/2026 09:15 | 400 | 38.40 |
| 07/22/2026 09:15 | 80 | 38.40 |
| 07/22/2026 09:15 | 180 | 38.395 |
| 07/22/2026 09:15 | 423 | 38.395 |
| 07/22/2026 09:15 | 47 | 38.39 |
| 07/22/2026 09:15 | 210 | 38.385 |
| 07/22/2026 09:15 | 292 | 38.37 |
| 07/22/2026 09:15 | 108 | 38.37 |
| 07/22/2026 09:15 | 183 | 38.365 |
| 07/22/2026 09:15 | 168 | 38.365 |
| 07/22/2026 09:15 | 108 | 38.365 |
| 07/22/2026 09:14 | 210 | 38.39 |
| 07/22/2026 09:14 | 210 | 38.39 |
| 07/22/2026 09:14 | 261 | 38.38 |
| 07/22/2026 09:14 | 650 | 38.38 |
| 07/22/2026 09:14 | 1200 | 38.38 |
| 07/22/2026 09:14 | 758 | 38.38 |
| 07/22/2026 09:14 | 130 | 38.385 |
| 07/22/2026 09:14 | 241 | 38.385 |
| 07/22/2026 09:14 | 191 | 38.385 |
| 07/22/2026 09:14 | 182 | 38.385 |
| 07/22/2026 09:14 | 210 | 38.385 |
| 07/22/2026 09:14 | 393 | 38.385 |
| 07/22/2026 09:14 | 1596 | 38.385 |
| 07/22/2026 09:14 | 1082 | 38.385 |
| 07/22/2026 09:14 | 650 | 38.385 |
| 07/22/2026 09:14 | 713 | 38.385 |
| 07/22/2026 09:14 | 973 | 38.39 |
| 07/22/2026 09:14 | 1045 | 38.39 |
| 07/22/2026 09:14 | 725 | 38.39 |
| 07/22/2026 09:14 | 210 | 38.385 |
| 07/22/2026 09:14 | 142 | 38.385 |
| 07/22/2026 09:14 | 210 | 38.39 |
| 07/22/2026 09:14 | 142 | 38.385 |
| 07/22/2026 09:14 | 210 | 38.385 |
| 07/22/2026 09:14 | 49 | 38.39 |
| 07/22/2026 09:14 | 142 | 38.39 |
| 07/22/2026 09:14 | 150 | 38.385 |
| 07/22/2026 09:14 | 210 | 38.38 |
| 07/22/2026 09:14 | 146 | 38.38 |
| 07/22/2026 09:14 | 111 | 38.38 |
| 07/22/2026 09:14 | 178 | 38.38 |
| 07/22/2026 09:14 | 210 | 38.38 |
| 07/22/2026 09:14 | 107 | 38.38 |
| 07/22/2026 09:14 | 112 | 38.375 |
| 07/22/2026 09:14 | 116 | 38.375 |
| 07/22/2026 09:14 | 149 | 38.375 |
| 07/22/2026 09:14 | 261 | 38.375 |
| 07/22/2026 09:14 | 5 | 38.365 |
| 07/22/2026 09:14 | 96 | 38.365 |
| 07/22/2026 09:14 | 1000 | 38.375 |
| 07/22/2026 09:14 | 144 | 38.37 |
| 07/22/2026 09:13 | 125 | 38.345 |
| 07/22/2026 09:13 | 145 | 38.335 |
| 07/22/2026 09:13 | 210 | 38.335 |
| 07/22/2026 09:13 | 210 | 38.325 |
| 07/22/2026 09:13 | 210 | 38.33 |
| 07/22/2026 09:13 | 209 | 38.33 |
| 07/22/2026 09:13 | 2000 | 38.33 |
| 07/22/2026 09:12 | 182 | 38.325 |
| 07/22/2026 09:12 | 641 | 38.32 |
| 07/22/2026 09:12 | 128 | 38.32 |
| 07/22/2026 09:12 | 183 | 38.32 |
| 07/22/2026 09:12 | 216 | 38.32 |
| 07/22/2026 09:12 | 114 | 38.32 |
| 07/22/2026 09:12 | 143 | 38.31 |
| 07/22/2026 09:12 | 229 | 38.31 |
| 07/22/2026 09:12 | 98 | 38.32 |
| 07/22/2026 09:12 | 184 | 38.32 |
| 07/22/2026 09:12 | 22 | 38.32 |
| 07/22/2026 09:12 | 273 | 38.32 |
| 07/22/2026 09:12 | 2617 | 38.32 |
| 07/22/2026 09:12 | 337 | 38.325 |
| 07/22/2026 09:12 | 225 | 38.325 |
| 07/22/2026 09:12 | 186 | 38.325 |
| 07/22/2026 09:12 | 430 | 38.325 |
| 07/22/2026 09:12 | 239 | 38.325 |
| 07/22/2026 09:12 | 147 | 38.325 |
| 07/22/2026 09:12 | 312 | 38.33 |
| 07/22/2026 09:12 | 229 | 38.33 |
| 07/22/2026 09:12 | 160 | 38.34 |
| 07/22/2026 09:12 | 85 | 38.34 |
| 07/22/2026 09:11 | 539 | 38.34 |
| 07/22/2026 09:11 | 161 | 38.34 |
| 07/22/2026 09:11 | 232 | 38.35 |
| 07/22/2026 09:11 | 309 | 38.35 |
| 07/22/2026 09:11 | 696 | 38.355 |
| 07/22/2026 09:11 | 13 | 38.36 |
| 07/22/2026 09:11 | 20 | 38.355 |
| 07/22/2026 09:11 | 48 | 38.355 |
| 07/22/2026 09:11 | 175 | 38.355 |
| 07/22/2026 09:11 | 841 | 38.375 |
| 07/22/2026 09:11 | 2 | 38.365 |
| 07/22/2026 09:11 | 216 | 38.365 |
| 07/22/2026 09:11 | 181 | 38.365 |
| 07/22/2026 09:11 | 128 | 38.365 |
| 07/22/2026 09:11 | 153 | 38.365 |
| 07/22/2026 09:11 | 143 | 38.365 |
| 07/22/2026 09:11 | 430 | 38.365 |
| 07/22/2026 09:10 | 56 | 38.35 |
| 07/22/2026 09:10 | 143 | 38.35 |
| 07/22/2026 09:10 | 742 | 38.35 |
| 07/22/2026 09:10 | 6 | 38.35 |
| 07/22/2026 09:10 | 119 | 38.35 |
| 07/22/2026 09:10 | 75 | 38.35 |
| 07/22/2026 09:10 | 312 | 38.35 |
| 07/22/2026 09:10 | 144 | 38.35 |
| 07/22/2026 09:10 | 602 | 38.35 |
| 07/22/2026 09:10 | 28 | 38.35 |
| 07/22/2026 09:10 | 148 | 38.35 |
| 07/22/2026 09:10 | 189 | 38.355 |
| 07/22/2026 09:10 | 91 | 38.36 |
| 07/22/2026 09:10 | 53 | 38.36 |
| 07/22/2026 09:10 | 97 | 38.36 |
| 07/22/2026 09:10 | 79 | 38.36 |
| 07/22/2026 09:10 | 157 | 38.36 |
| 07/22/2026 09:10 | 122 | 38.37 |
| 07/22/2026 09:10 | 146 | 38.37 |
| 07/22/2026 09:10 | 642 | 38.365 |
| 07/22/2026 09:10 | 24 | 38.36 |
| 07/22/2026 09:10 | 260 | 38.365 |
| 07/22/2026 09:10 | 128 | 38.365 |
| 07/22/2026 09:10 | 153 | 38.365 |
| 07/22/2026 09:10 | 188 | 38.365 |
| 07/22/2026 09:10 | 105 | 38.365 |
| 07/22/2026 09:10 | 105 | 38.365 |
| 07/22/2026 09:10 | 143 | 38.375 |
| 07/22/2026 09:10 | 264 | 38.375 |
| 07/22/2026 09:09 | 124 | 38.37 |
| 07/22/2026 09:09 | 330 | 38.375 |
| 07/22/2026 09:09 | 140 | 38.375 |
| 07/22/2026 09:09 | 177 | 38.375 |
| 07/22/2026 09:09 | 146 | 38.37 |
| 07/22/2026 09:09 | 200 | 38.37 |
| 07/22/2026 09:09 | 143 | 38.37 |
| 07/22/2026 09:09 | 330 | 38.375 |
| 07/22/2026 09:09 | 105 | 38.375 |
| 07/22/2026 09:09 | 122 | 38.37 |
| 07/22/2026 09:09 | 252 | 38.37 |
| 07/22/2026 09:09 | 235 | 38.37 |
| 07/22/2026 09:09 | 259 | 38.37 |
| 07/22/2026 09:09 | 249 | 38.37 |
| 07/22/2026 09:09 | 200 | 38.365 |
| 07/22/2026 09:09 | 330 | 38.365 |
| 07/22/2026 09:09 | 157 | 38.35 |
| 07/22/2026 09:09 | 120 | 38.35 |
| 07/22/2026 09:09 | 157 | 38.35 |
| 07/22/2026 09:09 | 187 | 38.35 |
| 07/22/2026 09:09 | 282 | 38.355 |
| 07/22/2026 09:09 | 175 | 38.36 |
| 07/22/2026 09:09 | 97 | 38.36 |
| 07/22/2026 09:09 | 148 | 38.355 |
| 07/22/2026 09:09 | 180 | 38.36 |
| 07/22/2026 09:09 | 200 | 38.37 |
| 07/22/2026 09:09 | 143 | 38.37 |
| 07/22/2026 09:09 | 147 | 38.375 |
| 07/22/2026 09:09 | 143 | 38.37 |
| 07/22/2026 09:09 | 102 | 38.37 |
| 07/22/2026 09:09 | 181 | 38.37 |
| 07/22/2026 09:09 | 122 | 38.37 |
| 07/22/2026 09:09 | 938 | 38.37 |
| 07/22/2026 09:09 | 964 | 38.36 |
| 07/22/2026 09:09 | 114 | 38.355 |
| 07/22/2026 09:09 | 182 | 38.355 |
| 07/22/2026 09:09 | 224 | 38.34 |
| 07/22/2026 09:09 | 3383 | 38.34 |
| 07/22/2026 09:09 | 2617 | 38.34 |
| 07/22/2026 09:09 | 267 | 38.335 |
| 07/22/2026 09:09 | 168 | 38.32 |
| 07/22/2026 09:09 | 154 | 38.32 |
| 07/22/2026 09:09 | 73 | 38.32 |
| 07/22/2026 09:08 | 500 | 38.325 |
| 07/22/2026 09:08 | 110 | 38.32 |
| 07/22/2026 09:08 | 158 | 38.325 |
| 07/22/2026 09:08 | 4 | 38.33 |
| 07/22/2026 09:08 | 50 | 38.33 |
| 07/22/2026 09:08 | 25 | 38.33 |
| 07/22/2026 09:08 | 62 | 38.33 |
| 07/22/2026 09:08 | 157 | 38.335 |
| 07/22/2026 09:08 | 80 | 38.335 |
| 07/22/2026 09:08 | 79 | 38.34 |
| 07/22/2026 09:08 | 31 | 38.34 |
| 07/22/2026 09:08 | 25 | 38.34 |
| 07/22/2026 09:08 | 100 | 38.34 |
| 07/22/2026 09:08 | 100 | 38.34 |
| 07/22/2026 09:08 | 24 | 38.34 |
| 07/22/2026 09:08 | 176 | 38.34 |
| 07/22/2026 09:08 | 16 | 38.34 |
| 07/22/2026 09:08 | 3 | 38.35 |
| 07/22/2026 09:08 | 90 | 38.35 |
| 07/22/2026 09:08 | 110 | 38.35 |
| 07/22/2026 09:08 | 50 | 38.35 |
| 07/22/2026 09:08 | 39 | 38.34 |
| 07/22/2026 09:08 | 271 | 38.345 |
| 07/22/2026 09:08 | 235 | 38.345 |
| 07/22/2026 09:08 | 105 | 38.345 |
| 07/22/2026 09:08 | 72 | 38.345 |
| 07/22/2026 09:08 | 25 | 38.35 |
| 07/22/2026 09:08 | 1 | 38.35 |
| 07/22/2026 09:08 | 24 | 38.35 |
| 07/22/2026 09:08 | 45 | 38.35 |
| 07/22/2026 09:08 | 100 | 38.35 |
| 07/22/2026 09:08 | 25 | 38.35 |
| 07/22/2026 09:08 | 100 | 38.35 |
| 07/22/2026 09:08 | 100 | 38.35 |
| 07/22/2026 09:08 | 200 | 38.35 |
| 07/22/2026 09:08 | 147 | 38.355 |
| 07/22/2026 09:08 | 157 | 38.355 |
| 07/22/2026 09:08 | 157 | 38.36 |
| 07/22/2026 09:08 | 100 | 38.36 |
| 07/22/2026 09:08 | 282 | 38.37 |
| 07/22/2026 09:08 | 187 | 38.37 |
| 07/22/2026 09:08 | 88 | 38.37 |
| 07/22/2026 09:08 | 121 | 38.37 |
| 07/22/2026 09:08 | 150 | 38.38 |
| 07/22/2026 09:08 | 20 | 38.375 |
| 07/22/2026 09:08 | 72 | 38.375 |
| 07/22/2026 09:08 | 24 | 38.375 |
| 07/22/2026 09:07 | 73 | 38.38 |
| 07/22/2026 09:07 | 25 | 38.385 |
| 07/22/2026 09:07 | 157 | 38.36 |
| 07/22/2026 09:07 | 22 | 38.36 |
| 07/22/2026 09:07 | 43 | 38.36 |
| 07/22/2026 09:07 | 56 | 38.36 |
| 07/22/2026 09:07 | 135 | 38.36 |
| 07/22/2026 09:07 | 133 | 38.365 |
| 07/22/2026 09:07 | 111 | 38.365 |
| 07/22/2026 09:07 | 6 | 38.39 |
| 07/22/2026 09:07 | 48 | 38.39 |
| 07/22/2026 09:07 | 39 | 38.39 |
| 07/22/2026 09:07 | 68 | 38.39 |
| 07/22/2026 09:07 | 1 | 38.39 |
| 07/22/2026 09:07 | 92 | 38.39 |
| 07/22/2026 09:06 | 415 | 38.40 |
| 07/22/2026 09:06 | 74 | 38.40 |
| 07/22/2026 09:06 | 261 | 38.40 |
| 07/22/2026 09:06 | 90 | 38.40 |
| 07/22/2026 09:06 | 93 | 38.385 |
| 07/22/2026 09:06 | 110 | 38.38 |
| 07/22/2026 09:06 | 4 | 38.38 |
| 07/22/2026 09:06 | 23 | 38.39 |
| 07/22/2026 09:06 | 72 | 38.39 |
| 07/22/2026 09:06 | 72 | 38.39 |
| 07/22/2026 09:06 | 203 | 38.39 |
| 07/22/2026 09:06 | 180 | 38.375 |
| 07/22/2026 09:06 | 115 | 38.375 |
| 07/22/2026 09:06 | 84 | 38.375 |
| 07/22/2026 09:06 | 88 | 38.37 |
| 07/22/2026 09:06 | 57 | 38.36 |
| 07/22/2026 09:06 | 143 | 38.36 |
| 07/22/2026 09:06 | 121 | 38.37 |
| 07/22/2026 09:06 | 78 | 38.365 |
| 07/22/2026 09:06 | 88 | 38.37 |
| 07/22/2026 09:06 | 3 | 38.38 |
| 07/22/2026 09:06 | 110 | 38.38 |
| 07/22/2026 09:06 | 77 | 38.38 |
| 07/22/2026 09:06 | 121 | 38.37 |
| 07/22/2026 09:06 | 77 | 38.37 |
| 07/22/2026 09:06 | 176 | 38.375 |
| 07/22/2026 09:06 | 84 | 38.375 |
| 07/22/2026 09:05 | 159 | 38.375 |
| 07/22/2026 09:05 | 84 | 38.375 |
| 07/22/2026 09:05 | 70 | 38.375 |
| 07/22/2026 09:05 | 143 | 38.365 |
| 07/22/2026 09:05 | 442 | 38.365 |
| 07/22/2026 09:05 | 126 | 38.365 |
| 07/22/2026 09:05 | 92 | 38.365 |
| 07/22/2026 09:05 | 170 | 38.3725 |
| 07/22/2026 09:05 | 170 | 38.375 |
| 07/22/2026 09:05 | 187 | 38.37 |
| 07/22/2026 09:05 | 560 | 38.37 |
| 07/22/2026 09:05 | 134 | 38.37 |
| 07/22/2026 09:05 | 121 | 38.37 |
| 07/22/2026 09:05 | 88 | 38.37 |
| 07/22/2026 09:05 | 126 | 38.365 |
| 07/22/2026 09:05 | 78 | 38.365 |
| 07/22/2026 09:05 | 92 | 38.365 |
| 07/22/2026 09:05 | 500 | 38.365 |
| 07/22/2026 09:05 | 216 | 38.355 |
| 07/22/2026 09:05 | 45 | 38.36 |
| 07/22/2026 09:05 | 178 | 38.365 |
| 07/22/2026 09:05 | 157 | 38.365 |
| 07/22/2026 09:04 | 74 | 38.37 |
| 07/22/2026 09:04 | 74 | 38.385 |
| 07/22/2026 09:04 | 216 | 38.385 |
| 07/22/2026 09:04 | 258 | 38.375 |
| 07/22/2026 09:04 | 130 | 38.385 |
| 07/22/2026 09:04 | 54 | 38.395 |
| 07/22/2026 09:04 | 75 | 38.39 |
| 07/22/2026 09:04 | 75 | 38.38 |
| 07/22/2026 09:04 | 283 | 38.38 |
| 07/22/2026 09:04 | 254 | 38.38 |
| 07/22/2026 09:04 | 172 | 38.38 |
| 07/22/2026 09:04 | 1000 | 38.395 |
| 07/22/2026 09:04 | 74 | 38.39 |
| 07/22/2026 09:04 | 15 | 38.395 |
| 07/22/2026 09:04 | 172 | 38.40 |
| 07/22/2026 09:04 | 176 | 38.40 |
| 07/22/2026 09:04 | 94 | 38.40 |
| 07/22/2026 09:04 | 179 | 38.40 |
| 07/22/2026 09:04 | 76 | 38.395 |
| 07/22/2026 09:04 | 85 | 38.38 |
| 07/22/2026 09:04 | 16 | 38.385 |
| 07/22/2026 09:04 | 32 | 38.385 |
| 07/22/2026 09:04 | 130 | 38.385 |
| 07/22/2026 09:04 | 130 | 38.385 |
| 07/22/2026 09:04 | 33 | 38.385 |
| 07/22/2026 09:04 | 16 | 38.385 |
| 07/22/2026 09:04 | 16 | 38.385 |
| 07/22/2026 09:04 | 13 | 38.385 |
| 07/22/2026 09:04 | 6 | 38.385 |
| 07/22/2026 09:04 | 6 | 38.385 |
| 07/22/2026 09:04 | 25 | 38.39 |
| 07/22/2026 09:04 | 10 | 38.39 |
| 07/22/2026 09:04 | 12 | 38.39 |
| 07/22/2026 09:04 | 3 | 38.39 |
| 07/22/2026 09:04 | 10 | 38.39 |
| 07/22/2026 09:04 | 10 | 38.39 |
| 07/22/2026 09:04 | 5 | 38.39 |
| 07/22/2026 09:04 | 112 | 38.395 |
| 07/22/2026 09:04 | 163 | 38.395 |
| 07/22/2026 09:04 | 272 | 38.395 |
| 07/22/2026 09:04 | 263 | 38.395 |
| 07/22/2026 09:04 | 159 | 38.40 |
| 07/22/2026 09:04 | 265 | 38.40 |
| 07/22/2026 09:04 | 277 | 38.40 |
| 07/22/2026 09:04 | 269 | 38.40 |
| 07/22/2026 09:04 | 600 | 38.405 |
| 07/22/2026 09:04 | 150 | 38.40 |
| 07/22/2026 09:04 | 70 | 38.395 |
| 07/22/2026 09:04 | 70 | 38.395 |
| 07/22/2026 09:04 | 98 | 38.405 |
| 07/22/2026 09:04 | 70 | 38.39 |
| 07/22/2026 09:04 | 70 | 38.385 |
| 07/22/2026 09:04 | 2885 | 38.38 |
| 07/22/2026 09:04 | 67 | 38.38 |
| 07/22/2026 09:04 | 63 | 38.385 |
| 07/22/2026 09:04 | 1093 | 38.38 |
| 07/22/2026 09:04 | 372 | 38.38 |
| 07/22/2026 09:04 | 267 | 38.38 |
| 07/22/2026 09:04 | 68 | 38.38 |
| 07/22/2026 09:04 | 68 | 38.39 |
| 07/22/2026 09:04 | 172 | 38.39 |
| 07/22/2026 09:04 | 68 | 38.38 |
| 07/22/2026 09:04 | 89 | 38.38 |
| 07/22/2026 09:04 | 76 | 38.39 |
| 07/22/2026 09:04 | 54 | 38.39 |
| 07/22/2026 09:04 | 69 | 38.395 |
| 07/22/2026 09:03 | 19 | 38.41 |
| 07/22/2026 09:03 | 62 | 38.415 |
| 07/22/2026 09:03 | 8 | 38.415 |
| 07/22/2026 09:03 | 287 | 38.415 |
| 07/22/2026 09:03 | 3 | 38.41 |
| 07/22/2026 09:03 | 8 | 38.41 |
| 07/22/2026 09:03 | 103 | 38.39 |
| 07/22/2026 09:03 | 100 | 38.395 |
| 07/22/2026 09:03 | 237 | 38.395 |
| 07/22/2026 09:03 | 31 | 38.395 |
| 07/22/2026 09:03 | 152 | 38.405 |
| 07/22/2026 09:03 | 1649 | 38.405 |
| 07/22/2026 09:03 | 164 | 38.41 |
| 07/22/2026 09:03 | 74 | 38.41 |
| 07/22/2026 09:03 | 150 | 38.415 |
| 07/22/2026 09:03 | 78 | 38.415 |
| 07/22/2026 09:03 | 50 | 38.415 |
| 07/22/2026 09:03 | 72 | 38.425 |
| 07/22/2026 09:02 | 216 | 38.43 |
| 07/22/2026 09:02 | 73 | 38.43 |
| 07/22/2026 09:02 | 73 | 38.425 |
| 07/22/2026 09:02 | 72 | 38.43 |
| 07/22/2026 09:02 | 186 | 38.45 |
| 07/22/2026 09:02 | 129 | 38.45 |
| 07/22/2026 09:02 | 107 | 38.45 |
| 07/22/2026 09:02 | 89 | 38.455 |
| 07/22/2026 09:02 | 178 | 38.47 |
| 07/22/2026 09:02 | 132 | 38.47 |
| 07/22/2026 09:02 | 152 | 38.47 |
| 07/22/2026 09:02 | 75 | 38.47 |
| 07/22/2026 09:02 | 75 | 38.465 |
| 07/22/2026 09:02 | 262 | 38.47 |
| 07/22/2026 09:02 | 182 | 38.49 |
| 07/22/2026 09:02 | 170 | 38.49 |
| 07/22/2026 09:02 | 81 | 38.49 |
| 07/22/2026 09:02 | 150 | 38.485 |
| 07/22/2026 09:02 | 254 | 38.48 |
| 07/22/2026 09:02 | 122 | 38.48 |
| 07/22/2026 09:02 | 175 | 38.48 |
| 07/22/2026 09:02 | 93 | 38.475 |
| 07/22/2026 09:02 | 269 | 38.475 |
| 07/22/2026 09:02 | 108 | 38.475 |
| 07/22/2026 09:02 | 114 | 38.465 |
| 07/22/2026 09:02 | 150 | 38.465 |
| 07/22/2026 09:02 | 83 | 38.465 |
| 07/22/2026 09:02 | 133 | 38.435 |
| 07/22/2026 09:02 | 67 | 38.44 |
| 07/22/2026 09:02 | 2062 | 38.45 |
| 07/22/2026 09:02 | 67 | 38.445 |
| 07/22/2026 09:02 | 77 | 38.45 |
| 07/22/2026 09:02 | 300 | 38.435 |
| 07/22/2026 09:02 | 177 | 38.435 |
| 07/22/2026 09:02 | 123 | 38.435 |
| 07/22/2026 09:02 | 89 | 38.435 |
| 07/22/2026 09:02 | 200 | 38.435 |
| 07/22/2026 09:02 | 65 | 38.435 |
| 07/22/2026 09:02 | 186 | 38.44 |
| 07/22/2026 09:02 | 85 | 38.44 |
| 07/22/2026 09:02 | 117 | 38.44 |
| 07/22/2026 09:02 | 268 | 38.44 |
| 07/22/2026 09:02 | 187 | 38.44 |
| 07/22/2026 09:02 | 474 | 38.445 |
| 07/22/2026 09:02 | 168 | 38.445 |
| 07/22/2026 09:02 | 81 | 38.445 |
| 07/22/2026 09:02 | 154 | 38.44 |
| 07/22/2026 09:02 | 140 | 38.44 |
| 07/22/2026 09:02 | 374 | 38.445 |
| 07/22/2026 09:02 | 125 | 38.455 |
| 07/22/2026 09:02 | 125 | 38.455 |
| 07/22/2026 09:02 | 65 | 38.455 |
| 07/22/2026 09:02 | 91 | 38.455 |
| 07/22/2026 09:02 | 65 | 38.455 |
| 07/22/2026 09:02 | 237 | 38.44 |
| 07/22/2026 09:02 | 143 | 38.44 |
| 07/22/2026 09:02 | 85 | 38.44 |
| 07/22/2026 09:02 | 183 | 38.44 |
| 07/22/2026 09:02 | 117 | 38.44 |
| 07/22/2026 09:02 | 244 | 38.445 |
| 07/22/2026 09:02 | 182 | 38.445 |
| 07/22/2026 09:02 | 243 | 38.445 |
| 07/22/2026 09:02 | 81 | 38.445 |
| 07/22/2026 09:02 | 112 | 38.445 |
| 07/22/2026 09:02 | 474 | 38.45 |
| 07/22/2026 09:02 | 246 | 38.45 |
| 07/22/2026 09:02 | 183 | 38.46 |
| 07/22/2026 09:02 | 120 | 38.46 |
| 07/22/2026 09:02 | 438 | 38.46 |
| 07/22/2026 09:02 | 87 | 38.46 |
| 07/22/2026 09:02 | 60 | 38.44 |
| 07/22/2026 09:02 | 200 | 38.44 |
| 07/22/2026 09:02 | 52 | 38.44 |
| 07/22/2026 09:02 | 248 | 38.44 |
| 07/22/2026 09:02 | 120 | 38.445 |
| 07/22/2026 09:02 | 60 | 38.45 |
| 07/22/2026 09:02 | 95 | 38.435 |
| 07/22/2026 09:02 | 123 | 38.435 |
| 07/22/2026 09:02 | 89 | 38.435 |
| 07/22/2026 09:02 | 208 | 38.435 |
| 07/22/2026 09:02 | 5 | 38.44 |
| 07/22/2026 09:02 | 134 | 38.45 |
| 07/22/2026 09:02 | 266 | 38.45 |
| 07/22/2026 09:02 | 4 | 38.45 |
| 07/22/2026 09:02 | 56 | 38.455 |
| 07/22/2026 09:02 | 200 | 38.455 |
| 07/22/2026 09:02 | 91 | 38.455 |
| 07/22/2026 09:02 | 125 | 38.455 |
| 07/22/2026 09:02 | 73 | 38.435 |
| 07/22/2026 09:02 | 12 | 38.435 |
| 07/22/2026 09:02 | 30 | 38.435 |
| 07/22/2026 09:02 | 300 | 38.435 |
| 07/22/2026 09:02 | 200 | 38.44 |
| 07/22/2026 09:02 | 50 | 38.44 |
| 07/22/2026 09:02 | 25 | 38.44 |
| 07/22/2026 09:02 | 8 | 38.44 |
| 07/22/2026 09:02 | 144 | 38.44 |
| 07/22/2026 09:02 | 48 | 38.44 |
| 07/22/2026 09:02 | 7 | 38.44 |
| 07/22/2026 09:02 | 36 | 38.44 |
| 07/22/2026 09:02 | 7 | 38.44 |
| 07/22/2026 09:02 | 47 | 38.44 |
| 07/22/2026 09:02 | 103 | 38.44 |
| 07/22/2026 09:02 | 25 | 38.44 |
| 07/22/2026 09:02 | 146 | 38.44 |
| 07/22/2026 09:02 | 54 | 38.445 |
| 07/22/2026 09:02 | 7 | 38.43 |
| 07/22/2026 09:02 | 187 | 38.43 |
| 07/22/2026 09:02 | 93 | 38.43 |
| 07/22/2026 09:02 | 235 | 38.43 |
| 07/22/2026 09:02 | 128 | 38.43 |
| 07/22/2026 09:02 | 123 | 38.435 |
| 07/22/2026 09:02 | 236 | 38.435 |
| 07/22/2026 09:02 | 252 | 38.435 |
| 07/22/2026 09:02 | 200 | 38.435 |
| 07/22/2026 09:02 | 117 | 38.44 |
| 07/22/2026 09:02 | 85 | 38.44 |
| 07/22/2026 09:02 | 278 | 38.44 |
| 07/22/2026 09:02 | 182 | 38.44 |
| 07/22/2026 09:02 | 81 | 38.445 |
| 07/22/2026 09:02 | 112 | 38.445 |
| 07/22/2026 09:02 | 286 | 38.445 |
| 07/22/2026 09:02 | 144 | 38.445 |
| 07/22/2026 09:02 | 144 | 38.45 |
| 07/22/2026 09:02 | 144 | 38.45 |
| 07/22/2026 09:02 | 302 | 38.455 |
| 07/22/2026 09:02 | 53 | 38.45 |
| 07/22/2026 09:02 | 178 | 38.44 |
| 07/22/2026 09:02 | 85 | 38.44 |
| 07/22/2026 09:02 | 246 | 38.44 |
| 07/22/2026 09:02 | 117 | 38.44 |
| 07/22/2026 09:02 | 140 | 38.44 |
| 07/22/2026 09:02 | 144 | 38.445 |
| 07/22/2026 09:02 | 380 | 38.445 |
| 07/22/2026 09:02 | 91 | 38.455 |
| 07/22/2026 09:02 | 2578 | 38.455 |
| 07/22/2026 09:02 | 65 | 38.445 |
| 07/22/2026 09:02 | 15 | 38.445 |
| 07/22/2026 09:02 | 170 | 38.44 |
| 07/22/2026 09:02 | 69 | 38.45 |
| 07/22/2026 09:02 | 62 | 38.45 |
| 07/22/2026 09:02 | 207 | 38.45 |
| 07/22/2026 09:02 | 49 | 38.455 |
| 07/22/2026 09:02 | 144 | 38.455 |
| 07/22/2026 09:02 | 500 | 38.45 |
| 07/22/2026 09:02 | 77 | 38.45 |
| 07/22/2026 09:02 | 37 | 38.44 |
| 07/22/2026 09:02 | 48 | 38.44 |
| 07/22/2026 09:02 | 144 | 38.44 |
| 07/22/2026 09:02 | 81 | 38.425 |
| 07/22/2026 09:02 | 144 | 38.43 |
| 07/22/2026 09:02 | 20 | 38.44 |
| 07/22/2026 09:02 | 48 | 38.44 |
| 07/22/2026 09:02 | 432 | 38.44 |
| 07/22/2026 09:02 | 171 | 38.43 |
| 07/22/2026 09:02 | 25 | 38.43 |
| 07/22/2026 09:02 | 48 | 38.435 |
| 07/22/2026 09:02 | 152 | 38.435 |
| 07/22/2026 09:02 | 48 | 38.44 |
| 07/22/2026 09:01 | 49 | 38.45 |
| 07/22/2026 09:01 | 47 | 38.45 |
| 07/22/2026 09:01 | 100 | 38.44 |
| 07/22/2026 09:01 | 85 | 38.44 |
| 07/22/2026 09:01 | 2283 | 38.425 |
| 07/22/2026 09:01 | 115 | 38.415 |
| 07/22/2026 09:01 | 96 | 38.415 |
| 07/22/2026 09:01 | 39 | 38.415 |
| 07/22/2026 09:01 | 226 | 38.425 |
| 07/22/2026 09:01 | 38 | 38.425 |
| 07/22/2026 09:01 | 140 | 38.425 |
| 07/22/2026 09:01 | 96 | 38.425 |
| 07/22/2026 09:01 | 1353 | 38.405 |
| 07/22/2026 09:01 | 703 | 38.405 |
| 07/22/2026 09:01 | 77 | 38.405 |
| 07/22/2026 09:01 | 176 | 38.405 |
| 07/22/2026 09:01 | 107 | 38.405 |
| 07/22/2026 09:01 | 84 | 38.405 |
| 07/22/2026 09:01 | 37 | 38.41 |
| 07/22/2026 09:01 | 37 | 38.415 |
| 07/22/2026 09:01 | 37 | 38.42 |
| 07/22/2026 09:01 | 37 | 38.425 |
| 07/22/2026 09:01 | 36 | 38.425 |
| 07/22/2026 09:01 | 44 | 38.425 |
| 07/22/2026 09:01 | 24 | 38.425 |
| 07/22/2026 09:01 | 432 | 38.425 |
| 07/22/2026 09:01 | 38 | 38.43 |
| 07/22/2026 09:01 | 172 | 38.44 |
| 07/22/2026 09:01 | 136 | 38.435 |
| 07/22/2026 09:01 | 39 | 38.43 |
| 07/22/2026 09:01 | 39 | 38.44 |
| 07/22/2026 09:01 | 3222 | 38.445 |
| 07/22/2026 09:01 | 550 | 38.44 |
| 07/22/2026 09:01 | 106 | 38.45 |
| 07/22/2026 09:01 | 40 | 38.44 |
| 07/22/2026 09:01 | 40 | 38.44 |
| 07/22/2026 09:01 | 125 | 38.45 |
| 07/22/2026 09:01 | 106 | 38.45 |
| 07/22/2026 09:01 | 600 | 38.44 |
| 07/22/2026 09:01 | 238 | 38.44 |
| 07/22/2026 09:01 | 592 | 38.44 |
| 07/22/2026 09:01 | 89 | 38.435 |
| 07/22/2026 09:01 | 40 | 38.435 |
| 07/22/2026 09:01 | 40 | 38.425 |
| 07/22/2026 09:01 | 82 | 38.425 |
| 07/22/2026 09:01 | 300 | 38.43 |
| 07/22/2026 09:01 | 245 | 38.415 |
| 07/22/2026 09:01 | 103 | 38.415 |
| 07/22/2026 09:00 | 42 | 38.405 |
| 07/22/2026 09:00 | 1500 | 38.40 |
| 07/22/2026 09:00 | 112 | 38.40 |
| 07/22/2026 09:00 | 6 | 38.39 |
| 07/22/2026 09:00 | 24 | 38.39 |
| 07/22/2026 09:00 | 216 | 38.39 |
| 07/22/2026 09:00 | 76 | 38.375 |
| 07/22/2026 09:00 | 500 | 38.36 |
| 07/22/2026 09:00 | 247 | 38.375 |
| 07/22/2026 09:00 | 38 | 38.365 |
| 07/22/2026 09:00 | 192 | 38.375 |
| 07/22/2026 09:00 | 300 | 38.375 |
| 07/22/2026 09:00 | 300 | 38.375 |
| 07/22/2026 09:00 | 38 | 38.36 |
| 07/22/2026 09:00 | 38 | 38.37 |
| 07/22/2026 09:00 | 38 | 38.38 |
| 07/22/2026 09:00 | 38 | 38.37 |
| 07/22/2026 09:00 | 38 | 38.38 |
| 07/22/2026 09:00 | 38 | 38.36 |
| 07/22/2026 09:00 | 112 | 38.375 |
| 07/22/2026 09:00 | 115 | 38.375 |
| 07/22/2026 09:00 | 259 | 38.375 |
| 07/22/2026 09:00 | 96 | 38.37 |
| 07/22/2026 09:00 | 39 | 38.37 |
| 07/22/2026 09:00 | 38 | 38.365 |
| 07/22/2026 09:00 | 460 | 38.36 |
| 07/22/2026 09:00 | 39 | 38.36 |
| 07/22/2026 09:00 | 267 | 38.37 |
| 07/22/2026 09:00 | 600 | 38.37 |
| 07/22/2026 09:00 | 445 | 38.355 |
| 07/22/2026 09:00 | 32 | 38.355 |
| 07/22/2026 09:00 | 32 | 38.365 |
| 07/22/2026 09:00 | 32 | 38.355 |
| 07/22/2026 09:00 | 450 | 38.365 |
| 07/22/2026 09:00 | 170 | 38.37 |
| 07/22/2026 09:00 | 32 | 38.37 |
| 07/22/2026 09:00 | 315 | 38.37 |
| 07/22/2026 09:00 | 126 | 38.365 |
| 07/22/2026 09:00 | 123 | 38.365 |
| 07/22/2026 09:00 | 200 | 38.365 |
| 07/22/2026 09:00 | 300 | 38.365 |
| 07/22/2026 09:00 | 245 | 38.365 |
| 07/22/2026 09:00 | 72 | 38.365 |
| 07/22/2026 09:00 | 28 | 38.365 |
| 07/22/2026 09:00 | 28 | 38.36 |
| 07/22/2026 09:00 | 28 | 38.365 |
| 07/22/2026 09:00 | 445 | 38.37 |
| 07/22/2026 09:00 | 1256 | 38.37 |
| 07/22/2026 09:00 | 140 | 38.37 |
| 07/22/2026 09:00 | 117 | 38.37 |
| 07/22/2026 09:00 | 221 | 38.375 |
| 07/22/2026 09:00 | 112 | 38.375 |
| 07/22/2026 09:00 | 117 | 38.37 |
| 07/22/2026 09:00 | 107 | 38.38 |
| 07/22/2026 09:00 | 110 | 38.38 |
| 07/22/2026 09:00 | 146 | 38.385 |
| 07/22/2026 09:00 | 125 | 38.385 |
| 07/22/2026 09:00 | 129 | 38.385 |
| 07/22/2026 09:00 | 1500 | 38.40 |
| 07/22/2026 09:00 | 107 | 38.405 |
| 07/22/2026 09:00 | 111 | 38.42 |
| 07/22/2026 09:00 | 29 | 38.41 |
| 07/22/2026 09:00 | 107 | 38.405 |
| 07/22/2026 09:00 | 942 | 38.41 |
| 07/22/2026 09:00 | 17 | 38.41 |
| 07/22/2026 09:00 | 120 | 38.415 |
| 07/22/2026 09:00 | 117 | 38.415 |
| 07/22/2026 09:00 | 4 | 38.415 |
| 07/22/2026 09:00 | 117 | 38.415 |
| 07/22/2026 09:00 | 111 | 38.42 |
| 07/22/2026 09:00 | 34 | 38.42 |
| 07/22/2026 09:00 | 77 | 38.42 |
| 07/22/2026 09:00 | 115 | 38.42 |
| 07/22/2026 09:00 | 1212 | 38.425 |
| 07/22/2026 09:00 | 77 | 38.425 |
| 07/22/2026 09:00 | 92 | 38.425 |
| 07/22/2026 09:00 | 125 | 38.43 |
| 07/22/2026 09:00 | 128 | 38.43 |
| 07/22/2026 09:00 | 114 | 38.44 |
| 07/22/2026 09:00 | 1388 | 38.435 |
| 07/22/2026 09:00 | 139 | 38.435 |
| 07/22/2026 09:00 | 119 | 38.435 |
| 07/22/2026 09:00 | 123 | 38.435 |
| 07/22/2026 09:00 | 114 | 38.44 |
| 07/22/2026 09:00 | 117 | 38.44 |
| 07/22/2026 09:00 | 445 | 38.44 |
| 07/22/2026 09:00 | 117 | 38.44 |
| 07/22/2026 09:00 | 99 | 38.44 |
| 07/22/2026 09:00 | 94 | 38.445 |
| 07/22/2026 09:00 | 112 | 38.445 |
| 07/22/2026 09:00 | 13 | 38.455 |
| 07/22/2026 09:00 | 24 | 38.455 |
| 07/22/2026 09:00 | 69 | 38.455 |
| 07/22/2026 09:00 | 125 | 38.455 |
| 07/22/2026 09:00 | 101 | 38.46 |
| 07/22/2026 09:00 | 120 | 38.46 |
| 07/22/2026 09:00 | 76 | 38.465 |
| 07/22/2026 09:00 | 35 | 38.465 |
| 07/22/2026 09:00 | 114 | 38.465 |
| 07/22/2026 09:00 | 117 | 38.485 |
| 07/22/2026 09:00 | 117 | 38.485 |
| 07/22/2026 09:00 | 355 | 38.49 |
| 07/22/2026 09:00 | 1000 | 38.50 |
| 07/22/2026 09:00 | 287 | 38.50 |
| 07/22/2026 09:00 | 1000 | 38.50 |
| 07/22/2026 09:00 | 150 | 38.50 |
| 07/22/2026 09:00 | 50 | 38.50 |
| 07/22/2026 09:00 | 822 | 38.50 |
| 07/22/2026 09:00 | 300 | 38.50 |
| 07/22/2026 09:00 | 100 | 38.50 |
| 07/22/2026 09:00 | 70 | 38.50 |
| 07/22/2026 09:00 | 500 | 38.50 |
| 07/22/2026 09:00 | 150 | 38.50 |
| 07/22/2026 09:00 | 1000 | 38.50 |
| 07/22/2026 09:00 | 10 | 38.50 |
| 07/22/2026 09:00 | 190 | 38.50 |
| 07/22/2026 09:00 | 15 | 38.50 |
| 07/22/2026 09:00 | 41 | 38.50 |
| 07/22/2026 09:00 | 398 | 38.50 |
| 07/22/2026 09:00 | 103 | 38.495 |
| 07/22/2026 09:00 | 124 | 38.475 |
| 07/22/2026 09:00 | 189 | 38.47 |
| 07/22/2026 09:00 | 185 | 38.47 |
| 07/22/2026 09:00 | 1102 | 38.50 |
| 07/22/2026 09:00 | 150 | 38.50 |
| 07/22/2026 09:00 | 43 | 38.50 |
| 07/22/2026 09:00 | 500 | 38.50 |
| 07/22/2026 09:00 | 150 | 38.50 |
| 07/22/2026 09:00 | 90 | 38.50 |
| 07/22/2026 09:00 | 300 | 38.50 |
| 07/22/2026 09:00 | 338 | 38.50 |
| 07/22/2026 09:00 | 400 | 38.50 |
| 07/22/2026 09:00 | 261 | 38.50 |
| 07/22/2026 09:00 | 150 | 38.50 |
| 07/22/2026 09:00 | 100 | 38.50 |
| 07/22/2026 09:00 | 5 | 38.50 |
| 07/22/2026 09:00 | 750 | 38.50 |
| 07/22/2026 09:00 | 250 | 38.50 |
| 07/22/2026 09:00 | 250 | 38.50 |
| 07/22/2026 09:00 | 1500 | 38.50 |
| 07/22/2026 09:00 | 55 | 38.495 |
| 07/22/2026 09:00 | 106 | 38.495 |
| 07/22/2026 09:00 | 62 | 38.495 |
| 07/22/2026 09:00 | 108 | 38.49 |
| 07/22/2026 09:00 | 1000 | 38.49 |
| 07/22/2026 09:00 | 100 | 38.49 |
| 07/22/2026 09:00 | 23 | 38.48 |
| 07/22/2026 09:00 | 49 | 38.48 |
| 07/22/2026 09:00 | 182 | 38.48 |
| 07/22/2026 09:00 | 123 | 38.475 |
| 07/22/2026 09:00 | 1 | 38.475 |
| 07/22/2026 09:00 | 751 | 38.48 |
| 07/22/2026 09:00 | 127 | 38.475 |
| 07/22/2026 09:00 | 124 | 38.475 |
| 07/22/2026 09:00 | 89 | 38.45 |
| 07/22/2026 09:00 | 6000 | 38.45 |
| 07/22/2026 09:00 | 1 | 38.48 |
| 07/22/2026 09:00 | 66 | 38.48 |
| 07/22/2026 09:00 | 75 | 38.48 |
| 07/22/2026 09:00 | 377 | 38.48 |
| 07/22/2026 09:00 | 100 | 38.48 |
| 07/22/2026 09:00 | 184 | 38.48 |
| 07/22/2026 09:00 | 20 | 38.48 |
| 07/22/2026 09:00 | 96 | 38.48 |
| 07/22/2026 09:00 | 159 | 38.48 |
| 07/22/2026 09:00 | 516 | 38.48 |
| 07/22/2026 09:00 | 671 | 38.48 |
| 07/22/2026 09:00 | 854 | 38.48 |
| 07/22/2026 09:00 | 100 | 38.48 |
| 07/22/2026 09:00 | 300 | 38.48 |
| 07/22/2026 09:00 | 35 | 38.48 |
| 07/22/2026 09:00 | 15 | 38.48 |
| 07/22/2026 09:00 | 48 | 38.48 |
| 07/22/2026 09:00 | 100 | 38.48 |
| 07/22/2026 09:00 | 40 | 38.48 |
| 07/22/2026 09:00 | 222 | 38.48 |
| 07/22/2026 09:00 | 1321 | 38.48 |
| 07/22/2026 09:00 | 77 | 38.48 |
| 07/22/2026 09:00 | 100 | 38.48 |
| 07/22/2026 09:00 | 1000 | 38.48 |
| 07/22/2026 09:00 | 500 | 38.48 |
| 07/22/2026 09:00 | 1000 | 38.48 |
| 07/22/2026 09:00 | 538 | 38.48 |
| 07/22/2026 09:00 | 291 | 38.48 |
| 07/22/2026 09:00 | 171 | 38.48 |
| 07/22/2026 09:00 | 300 | 38.48 |
| 07/22/2026 09:00 | 264 | 38.48 |
| 07/22/2026 09:00 | 100 | 38.48 |
| 07/22/2026 09:00 | 200 | 38.48 |
| 07/22/2026 09:00 | 24 | 38.48 |
| 07/22/2026 09:00 | 2109 | 38.48 |
| 07/22/2026 09:00 | 16 | 38.48 |
| 07/22/2026 09:00 | 150 | 38.48 |
| 07/22/2026 09:00 | 4857 | 38.48 |
| 07/22/2026 09:00 | 1137 | 38.48 |
| 07/22/2026 09:00 | 34 | 38.48 |
| 07/22/2026 09:00 | 300 | 38.48 |
| 07/22/2026 09:00 | 203 | 38.48 |
| 07/22/2026 09:00 | 400 | 38.48 |
| 07/22/2026 09:00 | 220 | 38.48 |
| 07/22/2026 09:00 | 354 | 38.48 |
| 07/22/2026 09:00 | 100 | 38.48 |
| 07/22/2026 09:00 | 22 | 38.48 |
| 07/22/2026 09:00 | 100 | 38.48 |
| 07/22/2026 09:00 | 1000 | 38.48 |
| 07/22/2026 09:00 | 28 | 38.48 |
| 07/22/2026 09:00 | 126 | 38.48 |
| 07/22/2026 09:00 | 300 | 38.48 |
| 07/22/2026 09:00 | 7230 | 38.48 |
| 07/22/2026 09:00 | 1270 | 38.48 |
| 07/22/2026 09:00 | 30 | 38.48 |
| 07/22/2026 09:00 | 81 | 38.48 |
| 07/22/2026 09:00 | 500 | 38.48 |
| 07/22/2026 09:00 | 500 | 38.48 |
| 07/22/2026 09:00 | 402 | 38.48 |
| 07/22/2026 09:00 | 168 | 38.48 |
| 07/22/2026 09:00 | 263 | 38.48 |
| 07/22/2026 09:00 | 167 | 38.48 |
| 07/22/2026 09:00 | 217 | 38.48 |
| 07/22/2026 09:00 | 533 | 38.48 |
| 07/22/2026 09:00 | 400 | 38.48 |
| 07/22/2026 09:00 | 30 | 38.48 |
| 07/22/2026 09:00 | 400 | 38.48 |
| 07/22/2026 09:00 | 1573 | 38.48 |
| 07/22/2026 09:00 | 2427 | 38.48 |
| 07/22/2026 09:00 | 105 | 38.48 |
| 07/22/2026 09:00 | 200 | 38.48 |
| 07/22/2026 09:00 | 147 | 38.48 |
| 07/22/2026 09:00 | 62 | 38.48 |
| 07/22/2026 09:00 | 6 | 38.48 |
| 07/22/2026 09:00 | 15 | 38.48 |
| 07/22/2026 09:00 | 1 | 38.48 |
| 07/22/2026 09:00 | 393 | 38.48 |
| 07/22/2026 09:00 | 300 | 38.48 |
| 07/22/2026 09:00 | 20 | 38.48 |
| 07/22/2026 09:00 | 5 | 38.48 |
| 07/22/2026 09:00 | 120 | 38.48 |
| 07/22/2026 09:00 | 50 | 38.48 |
| 07/22/2026 09:00 | 1 | 38.48 |
| 07/22/2026 09:00 | 99 | 38.48 |
| 07/22/2026 09:00 | 101 | 38.48 |
| 07/22/2026 09:00 | 162 | 38.48 |
| 07/22/2026 09:00 | 1 | 38.48 |
| 07/22/2026 09:00 | 228 | 38.48 |
| 07/22/2026 09:00 | 22 | 38.48 |
| 07/22/2026 09:00 | 1 | 38.48 |
| 07/22/2026 09:00 | 1300 | 38.48 |
| 07/22/2026 09:00 | 1300 | 38.48 |
| 07/22/2026 09:00 | 1300 | 38.48 |
| 07/22/2026 09:00 | 200 | 38.48 |
| 07/22/2026 09:00 | 40 | 38.48 |
| 07/22/2026 09:00 | 4 | 38.48 |
| 07/22/2026 09:00 | 19 | 38.48 |
| 07/22/2026 09:00 | 303 | 38.48 |
| 07/22/2026 09:00 | 1558 | 38.48 |
| 07/22/2026 09:00 | 531 | 38.48 |
| 07/22/2026 09:00 | 70 | 38.48 |
| 07/22/2026 09:00 | 252 | 38.48 |
| 07/22/2026 09:00 | 130 | 38.48 |
| 07/22/2026 09:00 | 375 | 38.48 |
| 07/22/2026 09:00 | 736 | 38.48 |
| 07/22/2026 09:00 | 250 | 38.48 |
| 07/22/2026 09:00 | 100 | 38.48 |
| 07/22/2026 09:00 | 50 | 38.48 |
| 07/22/2026 09:00 | 200 | 38.48 |
| 07/22/2026 09:00 | 17 | 38.48 |
| 07/22/2026 09:00 | 1 | 38.48 |
| 07/22/2026 09:00 | 37 | 38.48 |
| 07/22/2026 09:00 | 931 | 38.48 |
| 07/22/2026 09:00 | 277 | 38.48 |
| 07/22/2026 09:00 | 4 | 38.48 |
| 07/22/2026 09:00 | 101 | 38.48 |
| 07/22/2026 09:00 | 53 | 38.48 |
| 07/22/2026 09:00 | 185 | 38.48 |
| 07/22/2026 09:00 | 19 | 38.48 |
| 07/22/2026 09:00 | 30 | 38.48 |
| 07/22/2026 09:00 | 350 | 38.48 |
| 07/22/2026 09:00 | 22 | 38.48 |
| 07/22/2026 09:00 | 628 | 38.48 |
| 07/22/2026 09:00 | 30 | 38.48 |
| 07/22/2026 09:00 | 2 | 38.48 |
| 07/22/2026 09:00 | 10 | 38.48 |
| 07/22/2026 09:00 | 13 | 38.48 |
| 07/22/2026 09:00 | 209 | 38.48 |
| 07/22/2026 09:00 | 177 | 38.48 |
| 07/22/2026 09:00 | 187 | 38.48 |
| 07/22/2026 09:00 | 428 | 38.48 |
| 07/22/2026 09:00 | 84 | 38.48 |
| 07/22/2026 09:00 | 191 | 38.48 |
| 07/22/2026 09:00 | 138 | 38.48 |
| 07/22/2026 09:00 | 51 | 38.48 |
| 07/22/2026 09:00 | 348 | 38.48 |
| 07/22/2026 09:00 | 109 | 38.48 |
| 07/22/2026 09:00 | 25 | 38.48 |
| 07/22/2026 09:00 | 112 | 38.48 |
| 07/22/2026 09:00 | 342 | 38.48 |
| 07/22/2026 09:00 | 65 | 38.48 |
| 07/22/2026 09:00 | 82 | 38.48 |
| 07/22/2026 09:00 | 138 | 38.48 |
| 07/22/2026 09:00 | 1628 | 38.48 |
| 07/22/2026 09:00 | 599 | 38.48 |
| 07/22/2026 09:00 | 428 | 38.48 |
| 07/22/2026 09:00 | 4 | 38.48 |
| 07/22/2026 09:00 | 153 | 38.48 |
| 07/22/2026 09:00 | 94 | 38.48 |
| 07/22/2026 09:00 | 4 | 38.48 |
| 07/22/2026 09:00 | 267 | 38.48 |
| 07/22/2026 09:00 | 743 | 38.48 |
| 07/22/2026 09:00 | 204 | 38.48 |
| 07/22/2026 09:00 | 1557 | 38.48 |
| 07/22/2026 09:00 | 625 | 38.48 |
| 07/22/2026 09:00 | 85 | 38.48 |
| 07/22/2026 09:00 | 1003 | 38.48 |
| 07/22/2026 09:00 | 38 | 38.48 |
| 07/22/2026 09:00 | 718 | 38.48 |
| 07/22/2026 09:00 | 33 | 38.48 |
| 07/22/2026 09:00 | 740 | 38.48 |
| 07/22/2026 09:00 | 131 | 38.48 |
| 07/22/2026 09:00 | 205 | 38.48 |
| 07/22/2026 09:00 | 847 | 38.48 |
| 07/22/2026 09:00 | 123 | 38.48 |
| 07/22/2026 09:00 | 1 | 38.48 |
| 07/22/2026 09:00 | 844 | 38.48 |
| 07/22/2026 09:00 | 1 | 38.48 |
| 07/22/2026 09:00 | 622 | 38.48 |
| 07/22/2026 09:00 | 20 | 38.48 |
| 07/22/2026 09:00 | 443 | 38.48 |
| 07/22/2026 09:00 | 91 | 38.48 |
| 07/22/2026 09:00 | 1226 | 38.48 |
| 07/22/2026 09:00 | 178 | 38.48 |
| 07/22/2026 09:00 | 4 | 38.48 |
| 07/22/2026 09:00 | 121 | 38.48 |
| 07/22/2026 09:00 | 100 | 38.48 |
| 07/22/2026 09:00 | 378 | 38.48 |
| 07/22/2026 09:00 | 500 | 38.48 |
| 07/22/2026 09:00 | 431 | 38.48 |
| 07/22/2026 09:00 | 3 | 38.48 |
| 07/22/2026 09:00 | 84 | 38.48 |
| 07/22/2026 09:00 | 10 | 38.48 |
| 07/22/2026 09:00 | 6 | 38.48 |
| 07/22/2026 09:00 | 8 | 38.48 |
| 07/22/2026 09:00 | 6 | 38.48 |
| 07/22/2026 09:00 | 1500 | 38.48 |
| 07/22/2026 09:00 | 136 | 38.48 |
| 07/22/2026 09:00 | 1 | 38.48 |
| 07/22/2026 09:00 | 2 | 38.48 |
| 07/22/2026 09:00 | 2 | 38.48 |
| 07/22/2026 09:00 | 7 | 38.48 |
| 07/22/2026 09:00 | 4 | 38.48 |
| 07/22/2026 09:00 | 1 | 38.48 |
| 07/22/2026 09:00 | 1 | 38.48 |
| 07/22/2026 09:00 | 13 | 38.48 |
| 07/22/2026 09:00 | 2 | 38.48 |
| 07/22/2026 09:00 | 26 | 38.48 |
| 07/22/2026 09:00 | 4 | 38.48 |