Shell Rg
SHELL
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
02/07/2025 - 14:20:01
Bid
- - -
Bid
Volume
Ask
- - -
Ask
Volume
31.96
+0.045 ( +0.14% )
-
-
-
-
More information
Analysis by TheScreener
04.02.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/07/2025 14:18 1946 31.955
02/07/2025 14:18 207 31.96
02/07/2025 14:18 1 31.96
02/07/2025 14:17 328 31.955
02/07/2025 14:17 200 31.95
02/07/2025 14:16 1000 31.95
02/07/2025 14:15 116 31.95
02/07/2025 14:15 993 31.95
02/07/2025 14:15 19 31.96
02/07/2025 14:15 738 31.96
02/07/2025 14:15 600 31.96
02/07/2025 14:15 600 31.96
02/07/2025 14:14 29 31.965
02/07/2025 14:14 1165 31.965
02/07/2025 14:14 669 31.965
02/07/2025 14:14 111 31.96
02/07/2025 14:13 160 31.955
02/07/2025 14:13 595 31.955
02/07/2025 14:13 1040 31.945
02/07/2025 14:13 460 31.945
02/07/2025 14:13 574 31.945
02/07/2025 14:13 532 31.945
02/07/2025 14:13 8 31.945
02/07/2025 14:13 1762 31.945
02/07/2025 14:13 464 31.94
02/07/2025 14:13 540 31.94
02/07/2025 14:13 50 31.945
02/07/2025 14:13 1544 31.945
02/07/2025 14:13 82 31.945
02/07/2025 14:13 136 31.945
02/07/2025 14:13 1728 31.945
02/07/2025 14:13 981 31.945
02/07/2025 14:13 235 31.95
02/07/2025 14:13 128 31.95
02/07/2025 14:13 570 31.95
02/07/2025 14:13 622 31.95
02/07/2025 14:13 621 31.95
02/07/2025 14:13 433 31.955
02/07/2025 14:13 703 31.955
02/07/2025 14:13 8 31.955
02/07/2025 14:13 493 31.955
02/07/2025 14:13 347 31.96
02/07/2025 14:13 1554 31.96
02/07/2025 14:13 208 31.96
02/07/2025 14:13 460 31.96
02/07/2025 14:13 240 31.96
02/07/2025 14:13 3 31.96
02/07/2025 14:13 600 31.96
02/07/2025 14:13 114 31.96
02/07/2025 14:13 456 31.96
02/07/2025 14:13 1622 31.96
02/07/2025 14:12 1000 31.96
02/07/2025 14:11 541 31.96
02/07/2025 14:11 622 31.96
02/07/2025 14:11 294 31.96
02/07/2025 14:09 626 31.955
02/07/2025 14:09 594 31.96
02/07/2025 14:09 67 31.96
02/07/2025 14:08 600 31.955
02/07/2025 14:08 500 31.955
02/07/2025 14:07 1890 31.955
02/07/2025 14:06 205 31.96
02/07/2025 14:06 641 31.96
02/07/2025 14:06 1005 31.96
02/07/2025 14:06 594 31.96
02/07/2025 14:06 318 31.955
02/07/2025 14:06 8 31.955
02/07/2025 14:06 22 31.955
02/07/2025 14:06 540 31.96
02/07/2025 14:06 588 31.96
02/07/2025 14:06 570 31.96
02/07/2025 14:06 541 31.96
02/07/2025 14:06 491 31.96
02/07/2025 14:06 1271 31.96
02/07/2025 14:06 594 31.96
02/07/2025 14:06 15 31.965
02/07/2025 14:06 590 31.965
02/07/2025 14:06 347 31.965
02/07/2025 14:06 517 31.965
02/07/2025 14:06 1762 31.965
02/07/2025 14:05 532 31.965
02/07/2025 14:05 236 31.965
02/07/2025 14:05 14 31.97
02/07/2025 14:05 253 31.97
02/07/2025 14:05 594 31.97
02/07/2025 14:05 1762 31.97
02/07/2025 14:05 197 31.97
02/07/2025 14:05 15 31.965
02/07/2025 14:05 540 31.965
02/07/2025 14:05 541 31.965
02/07/2025 14:05 136 31.965
02/07/2025 14:04 250 31.96
02/07/2025 14:04 402 31.96
02/07/2025 14:04 591 31.96
02/07/2025 14:04 590 31.96
02/07/2025 14:04 1870 31.96
02/07/2025 14:04 596 31.96
02/07/2025 14:04 163 31.96
02/07/2025 14:04 540 31.96
02/07/2025 14:04 280 31.96
02/07/2025 14:04 55 31.96
02/07/2025 14:04 461 31.96
02/07/2025 14:04 966 31.96
02/07/2025 14:03 180 31.965
02/07/2025 14:02 403 31.97
02/07/2025 14:02 50 31.97
02/07/2025 14:02 400 31.97
02/07/2025 14:02 300 31.965
02/07/2025 14:02 1200 31.965
02/07/2025 14:01 1519 31.96
02/07/2025 14:01 600 31.96
02/07/2025 14:01 100 31.96
02/07/2025 14:01 1843 31.96
02/07/2025 14:00 590 31.965
02/07/2025 14:00 582 31.965
02/07/2025 14:00 469 31.965
02/07/2025 14:00 30 31.965
02/07/2025 14:00 540 31.965
02/07/2025 14:00 1500 31.96
02/07/2025 14:00 421 31.96
02/07/2025 14:00 593 31.96
02/07/2025 14:00 1762 31.96
02/07/2025 14:00 56 31.955
02/07/2025 14:00 190 31.955
02/07/2025 14:00 400 31.955
02/07/2025 14:00 20 31.955
02/07/2025 13:59 478 31.96
02/07/2025 13:59 16 31.96
02/07/2025 13:59 597 31.96
02/07/2025 13:59 1500 31.96
02/07/2025 13:59 212 31.96
02/07/2025 13:59 22 31.96
02/07/2025 13:59 495 31.96
02/07/2025 13:59 540 31.96
02/07/2025 13:59 1762 31.96
02/07/2025 13:59 379 31.955
02/07/2025 13:59 171 31.955
02/07/2025 13:59 609 31.955
02/07/2025 13:57 1000 31.95
02/07/2025 13:57 139 31.95
02/07/2025 13:56 493 31.945
02/07/2025 13:56 513 31.945
02/07/2025 13:56 68 31.945
02/07/2025 13:55 596 31.945
02/07/2025 13:55 1818 31.95
02/07/2025 13:55 180 31.95
02/07/2025 13:53 600 31.95
02/07/2025 13:53 518 31.95
02/07/2025 13:53 540 31.95
02/07/2025 13:53 700 31.95
02/07/2025 13:53 169 31.945
02/07/2025 13:53 1273 31.945
02/07/2025 13:53 227 31.945
02/07/2025 13:52 283 31.94
02/07/2025 13:52 600 31.94
02/07/2025 13:52 1325 31.94
02/07/2025 13:52 255 31.94
02/07/2025 13:52 1507 31.94
02/07/2025 13:52 679 31.95
02/07/2025 13:52 1523 31.95
02/07/2025 13:52 423 31.95
02/07/2025 13:52 1073 31.95
02/07/2025 13:51 750 31.95
02/07/2025 13:51 120 31.945
02/07/2025 13:51 9 31.95
02/07/2025 13:51 648 31.95
02/07/2025 13:51 657 31.95
02/07/2025 13:51 575 31.95
02/07/2025 13:51 232 31.955
02/07/2025 13:51 1 31.955
02/07/2025 13:51 30 31.955
02/07/2025 13:51 151 31.955
02/07/2025 13:51 595 31.955
02/07/2025 13:50 514 31.95
02/07/2025 13:50 1248 31.95
02/07/2025 13:50 591 31.95
02/07/2025 13:49 18 31.95
02/07/2025 13:49 382 31.95
02/07/2025 13:48 220 31.95
02/07/2025 13:48 150 31.95
02/07/2025 13:48 250 31.95
02/07/2025 13:47 291 31.955
02/07/2025 13:47 896 31.955
02/07/2025 13:47 604 31.955
02/07/2025 13:45 1762 31.95
02/07/2025 13:45 595 31.95
02/07/2025 13:45 455 31.955
02/07/2025 13:45 622 31.955
02/07/2025 13:45 974 31.955
02/07/2025 13:45 60 31.955
02/07/2025 13:44 548 31.955
02/07/2025 13:44 548 31.955
02/07/2025 13:44 993 31.955
02/07/2025 13:44 225 31.96
02/07/2025 13:44 50 31.96
02/07/2025 13:43 9 31.96
02/07/2025 13:42 405 31.96
02/07/2025 13:41 13 31.955
02/07/2025 13:41 15 31.955
02/07/2025 13:39 1383 31.955
02/07/2025 13:39 570 31.955
02/07/2025 13:36 225 31.96
02/07/2025 13:36 167 31.955
02/07/2025 13:36 538 31.95
02/07/2025 13:36 57 31.95
02/07/2025 13:36 101 31.955
02/07/2025 13:36 433 31.955
02/07/2025 13:36 682 31.955
02/07/2025 13:36 540 31.955
02/07/2025 13:36 1728 31.955
02/07/2025 13:36 270 31.955
02/07/2025 13:36 83 31.955
02/07/2025 13:36 607 31.955
02/07/2025 13:35 335 31.955
02/07/2025 13:35 13 31.96
02/07/2025 13:35 3000 31.96
02/07/2025 13:35 1408 31.96
02/07/2025 13:35 219 31.96
02/07/2025 13:35 347 31.96
02/07/2025 13:35 594 31.96
02/07/2025 13:35 109 31.955
02/07/2025 13:34 65 31.95
02/07/2025 13:34 1762 31.95
02/07/2025 13:34 512 31.95
02/07/2025 13:34 1347 31.95
02/07/2025 13:34 43 31.95
02/07/2025 13:34 1680 31.95
02/07/2025 13:34 82 31.95
02/07/2025 13:34 1162 31.945
02/07/2025 13:34 600 31.945
02/07/2025 13:33 3 31.945
02/07/2025 13:33 361 31.945
02/07/2025 13:33 680 31.945
02/07/2025 13:33 622 31.945
02/07/2025 13:33 500 31.945
02/07/2025 13:33 1803 31.945
02/07/2025 13:32 46 31.945
02/07/2025 13:32 46 31.945
02/07/2025 13:32 46 31.945
02/07/2025 13:32 63 31.945
02/07/2025 13:32 63 31.945
02/07/2025 13:32 38 31.945
02/07/2025 13:32 24 31.945
02/07/2025 13:32 35 31.945
02/07/2025 13:32 1 31.945
02/07/2025 13:32 342 31.945
02/07/2025 13:32 540 31.945
02/07/2025 13:32 474 31.945
02/07/2025 13:32 993 31.945
02/07/2025 13:32 87 31.945
02/07/2025 13:32 208 31.945
02/07/2025 13:32 594 31.945
02/07/2025 13:31 10 31.95
02/07/2025 13:31 10 31.95
02/07/2025 13:31 30 31.95
02/07/2025 13:31 540 31.95
02/07/2025 13:31 1360 31.945
02/07/2025 13:31 283 31.945
02/07/2025 13:31 993 31.945
02/07/2025 13:31 164 31.945
02/07/2025 13:30 143 31.94
02/07/2025 13:30 993 31.94
02/07/2025 13:30 1408 31.94
02/07/2025 13:30 363 31.94
02/07/2025 13:30 127 31.94
02/07/2025 13:30 479 31.94
02/07/2025 13:30 838 31.945
02/07/2025 13:30 570 31.945
02/07/2025 13:30 1408 31.94
02/07/2025 13:27 309 31.925
02/07/2025 13:27 38 31.925
02/07/2025 13:27 685 31.925
02/07/2025 13:27 723 31.925
02/07/2025 13:27 490 31.925
02/07/2025 13:27 218 31.925
02/07/2025 13:27 607 31.925
02/07/2025 13:27 1408 31.925
02/07/2025 13:26 307 31.925
02/07/2025 13:25 367 31.92
02/07/2025 13:25 45 31.92
02/07/2025 13:25 294 31.92
02/07/2025 13:25 979 31.92
02/07/2025 13:25 476 31.92
02/07/2025 13:25 53 31.92
02/07/2025 13:25 72 31.92
02/07/2025 13:25 1098 31.92
02/07/2025 13:25 310 31.92
02/07/2025 13:25 527 31.915
02/07/2025 13:25 570 31.915
02/07/2025 13:25 2111 31.915
02/07/2025 13:25 14 31.915
02/07/2025 13:25 540 31.915
02/07/2025 13:25 16 31.915
02/07/2025 13:23 641 31.92
02/07/2025 13:23 767 31.92
02/07/2025 13:23 550 31.92
02/07/2025 13:23 14 31.92
02/07/2025 13:23 135 31.92
02/07/2025 13:23 39 31.92
02/07/2025 13:23 278 31.925
02/07/2025 13:23 908 31.92
02/07/2025 13:23 500 31.92
02/07/2025 13:23 531 31.92
02/07/2025 13:23 28 31.92
02/07/2025 13:22 217 31.92
02/07/2025 13:22 92 31.92
02/07/2025 13:22 658 31.92
02/07/2025 13:22 48 31.92
02/07/2025 13:22 1262 31.92
02/07/2025 13:22 494 31.92
02/07/2025 13:22 52 31.92
02/07/2025 13:22 356 31.92
02/07/2025 13:22 15 31.92
02/07/2025 13:22 15 31.92
02/07/2025 13:22 103 31.92
02/07/2025 13:22 133 31.92
02/07/2025 13:22 993 31.92
02/07/2025 13:21 673 31.925
02/07/2025 13:20 338 31.925
02/07/2025 13:20 230 31.925
02/07/2025 13:20 489 31.925
02/07/2025 13:20 15 31.93