Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
23.10.2024 -
15:03:51
|
Geld
23.10.2024 -
15:15:08
|
Geld Volumen |
Brief
23.10.2024 -
15:15:06
|
Brief Volumen |
|---|---|---|---|---|
|
30.87
-0.21
(
-0.68% )
|
30.875
|
2'002 |
30.895
|
312 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 15:03 | 698 | 30.865 |
| 10/23/2024 15:03 | 574 | 30.865 |
| 10/23/2024 15:03 | 143 | 30.865 |
| 10/23/2024 15:03 | 456 | 30.865 |
| 10/23/2024 15:03 | 63 | 30.865 |
| 10/23/2024 15:03 | 228 | 30.865 |
| 10/23/2024 15:03 | 240 | 30.865 |
| 10/23/2024 15:03 | 357 | 30.865 |
| 10/23/2024 15:03 | 574 | 30.86 |
| 10/23/2024 15:03 | 530 | 30.86 |
| 10/23/2024 15:03 | 193 | 30.86 |
| 10/23/2024 15:03 | 531 | 30.86 |
| 10/23/2024 15:03 | 341 | 30.86 |
| 10/23/2024 15:03 | 369 | 30.855 |
| 10/23/2024 15:03 | 13 | 30.85 |
| 10/23/2024 15:03 | 357 | 30.85 |
| 10/23/2024 15:03 | 3440 | 30.85 |
| 10/23/2024 15:03 | 560 | 30.85 |
| 10/23/2024 15:03 | 531 | 30.85 |
| 10/23/2024 15:03 | 484 | 30.85 |
| 10/23/2024 15:03 | 15 | 30.85 |
| 10/23/2024 15:03 | 496 | 30.85 |
| 10/23/2024 15:03 | 573 | 30.85 |
| 10/23/2024 15:03 | 312 | 30.85 |
| 10/23/2024 15:03 | 14 | 30.84 |
| 10/23/2024 15:03 | 6 | 30.84 |
| 10/23/2024 15:03 | 1188 | 30.84 |
| 10/23/2024 15:03 | 331 | 30.84 |
| 10/23/2024 15:03 | 287 | 30.84 |
| 10/23/2024 15:03 | 143 | 30.84 |
| 10/23/2024 15:03 | 625 | 30.84 |
| 10/23/2024 15:03 | 59 | 30.84 |
| 10/23/2024 15:03 | 1375 | 30.84 |
| 10/23/2024 15:03 | 597 | 30.84 |
| 10/23/2024 15:03 | 360 | 30.84 |
| 10/23/2024 15:02 | 89 | 30.84 |
| 10/23/2024 15:02 | 89 | 30.84 |
| 10/23/2024 15:02 | 221 | 30.84 |
| 10/23/2024 15:02 | 764 | 30.845 |
| 10/23/2024 15:02 | 785 | 30.845 |
| 10/23/2024 15:02 | 1215 | 30.845 |
| 10/23/2024 15:02 | 385 | 30.845 |
| 10/23/2024 15:02 | 531 | 30.845 |
| 10/23/2024 15:02 | 472 | 30.845 |
| 10/23/2024 15:02 | 574 | 30.845 |
| 10/23/2024 15:02 | 15 | 30.845 |
| 10/23/2024 15:02 | 339 | 30.845 |
| 10/23/2024 15:02 | 243 | 30.845 |
| 10/23/2024 15:02 | 260 | 30.845 |
| 10/23/2024 15:02 | 111 | 30.845 |
| 10/23/2024 15:02 | 32 | 30.845 |
| 10/23/2024 15:02 | 443 | 30.84 |
| 10/23/2024 15:02 | 499 | 30.84 |
| 10/23/2024 15:02 | 3000 | 30.84 |
| 10/23/2024 15:02 | 386 | 30.84 |
| 10/23/2024 15:02 | 189 | 30.84 |
| 10/23/2024 15:02 | 622 | 30.84 |
| 10/23/2024 15:02 | 691 | 30.835 |
| 10/23/2024 15:02 | 531 | 30.835 |
| 10/23/2024 15:02 | 451 | 30.835 |
| 10/23/2024 15:02 | 87 | 30.835 |
| 10/23/2024 15:02 | 488 | 30.835 |
| 10/23/2024 15:02 | 241 | 30.835 |
| 10/23/2024 15:02 | 260 | 30.835 |
| 10/23/2024 15:02 | 143 | 30.83 |
| 10/23/2024 15:02 | 531 | 30.83 |
| 10/23/2024 15:02 | 537 | 30.83 |
| 10/23/2024 15:02 | 496 | 30.83 |
| 10/23/2024 15:02 | 263 | 30.83 |
| 10/23/2024 15:02 | 143 | 30.83 |
| 10/23/2024 15:02 | 10 | 30.83 |
| 10/23/2024 15:02 | 531 | 30.83 |
| 10/23/2024 15:02 | 143 | 30.835 |
| 10/23/2024 15:02 | 48 | 30.835 |
| 10/23/2024 15:02 | 32 | 30.835 |
| 10/23/2024 15:02 | 197 | 30.835 |
| 10/23/2024 15:02 | 200 | 30.835 |
| 10/23/2024 15:02 | 50 | 30.835 |
| 10/23/2024 15:02 | 91 | 30.835 |
| 10/23/2024 15:02 | 109 | 30.835 |
| 10/23/2024 15:02 | 10 | 30.83 |
| 10/23/2024 15:02 | 1188 | 30.83 |
| 10/23/2024 15:02 | 531 | 30.83 |
| 10/23/2024 15:02 | 531 | 30.83 |
| 10/23/2024 15:02 | 578 | 30.83 |
| 10/23/2024 15:02 | 143 | 30.83 |
| 10/23/2024 15:02 | 488 | 30.825 |
| 10/23/2024 15:01 | 104 | 30.825 |
| 10/23/2024 15:01 | 493 | 30.825 |
| 10/23/2024 15:01 | 531 | 30.825 |
| 10/23/2024 15:01 | 576 | 30.825 |
| 10/23/2024 15:01 | 500 | 30.825 |
| 10/23/2024 15:01 | 3000 | 30.82 |
| 10/23/2024 15:01 | 1421 | 30.82 |
| 10/23/2024 15:01 | 578 | 30.82 |
| 10/23/2024 15:01 | 616 | 30.82 |
| 10/23/2024 15:01 | 383 | 30.82 |
| 10/23/2024 15:01 | 383 | 30.82 |
| 10/23/2024 15:01 | 234 | 30.82 |
| 10/23/2024 15:01 | 576 | 30.82 |
| 10/23/2024 15:01 | 450 | 30.82 |
| 10/23/2024 15:01 | 531 | 30.82 |
| 10/23/2024 15:01 | 141 | 30.825 |
| 10/23/2024 15:01 | 359 | 30.825 |
| 10/23/2024 15:01 | 444 | 30.82 |
| 10/23/2024 15:01 | 405 | 30.82 |
| 10/23/2024 15:00 | 41 | 30.82 |
| 10/23/2024 15:00 | 80 | 30.825 |
| 10/23/2024 15:00 | 420 | 30.82 |
| 10/23/2024 15:00 | 621 | 30.82 |
| 10/23/2024 15:00 | 200 | 30.82 |
| 10/23/2024 15:00 | 143 | 30.815 |
| 10/23/2024 15:00 | 531 | 30.815 |
| 10/23/2024 15:00 | 87 | 30.81 |
| 10/23/2024 15:00 | 579 | 30.81 |
| 10/23/2024 15:00 | 303 | 30.81 |
| 10/23/2024 15:00 | 531 | 30.81 |
| 10/23/2024 15:00 | 500 | 30.81 |
| 10/23/2024 15:00 | 853 | 30.805 |
| 10/23/2024 15:00 | 531 | 30.805 |
| 10/23/2024 15:00 | 697 | 30.80 |
| 10/23/2024 15:00 | 13 | 30.80 |
| 10/23/2024 15:00 | 353 | 30.80 |
| 10/23/2024 15:00 | 163 | 30.80 |
| 10/23/2024 15:00 | 416 | 30.80 |
| 10/23/2024 15:00 | 1584 | 30.80 |
| 10/23/2024 15:00 | 500 | 30.80 |
| 10/23/2024 15:00 | 180 | 30.79 |
| 10/23/2024 15:00 | 1000 | 30.79 |
| 10/23/2024 15:00 | 531 | 30.80 |
| 10/23/2024 15:00 | 354 | 30.80 |
| 10/23/2024 15:00 | 261 | 30.80 |
| 10/23/2024 15:00 | 1239 | 30.80 |
| 10/23/2024 15:00 | 500 | 30.80 |
| 10/23/2024 15:00 | 500 | 30.80 |
| 10/23/2024 15:00 | 540 | 30.80 |
| 10/23/2024 15:00 | 529 | 30.80 |
| 10/23/2024 15:00 | 449 | 30.80 |
| 10/23/2024 15:00 | 172 | 30.795 |
| 10/23/2024 15:00 | 425 | 30.795 |
| 10/23/2024 15:00 | 8 | 30.795 |
| 10/23/2024 15:00 | 531 | 30.795 |
| 10/23/2024 15:00 | 352 | 30.795 |
| 10/23/2024 15:00 | 2 | 30.795 |
| 10/23/2024 15:00 | 1600 | 30.795 |
| 10/23/2024 15:00 | 531 | 30.795 |
| 10/23/2024 15:00 | 804 | 30.795 |
| 10/23/2024 15:00 | 1196 | 30.795 |
| 10/23/2024 15:00 | 82 | 30.80 |
| 10/23/2024 15:00 | 441 | 30.80 |
| 10/23/2024 15:00 | 477 | 30.80 |
| 10/23/2024 15:00 | 531 | 30.80 |
| 10/23/2024 15:00 | 650 | 30.80 |
| 10/23/2024 15:00 | 85 | 30.80 |
| 10/23/2024 15:00 | 565 | 30.80 |
| 10/23/2024 15:00 | 629 | 30.80 |
| 10/23/2024 15:00 | 1271 | 30.80 |
| 10/23/2024 15:00 | 500 | 30.80 |
| 10/23/2024 15:00 | 5 | 30.80 |
| 10/23/2024 15:00 | 85 | 30.81 |
| 10/23/2024 15:00 | 531 | 30.81 |
| 10/23/2024 15:00 | 500 | 30.81 |
| 10/23/2024 15:00 | 100 | 30.81 |
| 10/23/2024 15:00 | 500 | 30.81 |
| 10/23/2024 15:00 | 58 | 30.82 |
| 10/23/2024 15:00 | 2892 | 30.82 |
| 10/23/2024 15:00 | 200 | 30.82 |
| 10/23/2024 15:00 | 1112 | 30.83 |
| 10/23/2024 15:00 | 500 | 30.83 |
| 10/23/2024 15:00 | 616 | 30.83 |
| 10/23/2024 15:00 | 200 | 30.83 |
| 10/23/2024 15:00 | 1000 | 30.83 |
| 10/23/2024 15:00 | 2 | 30.84 |
| 10/23/2024 15:00 | 154 | 30.835 |
| 10/23/2024 15:00 | 251 | 30.84 |
| 10/23/2024 15:00 | 2249 | 30.84 |
| 10/23/2024 15:00 | 1270 | 30.84 |
| 10/23/2024 15:00 | 597 | 30.84 |
| 10/23/2024 15:00 | 100 | 30.84 |
| 10/23/2024 15:00 | 500 | 30.84 |
| 10/23/2024 15:00 | 500 | 30.84 |
| 10/23/2024 15:00 | 369 | 30.845 |
| 10/23/2024 15:00 | 15 | 30.845 |
| 10/23/2024 15:00 | 531 | 30.845 |
| 10/23/2024 15:00 | 579 | 30.845 |
| 10/23/2024 15:00 | 143 | 30.845 |
| 10/23/2024 15:00 | 391 | 30.85 |
| 10/23/2024 15:00 | 600 | 30.85 |
| 10/23/2024 15:00 | 500 | 30.85 |
| 10/23/2024 15:00 | 20 | 30.85 |
| 10/23/2024 15:00 | 1383 | 30.855 |
| 10/23/2024 15:00 | 562 | 30.855 |
| 10/23/2024 15:00 | 597 | 30.855 |
| 10/23/2024 15:00 | 540 | 30.855 |
| 10/23/2024 15:00 | 918 | 30.855 |
| 10/23/2024 15:00 | 579 | 30.855 |
| 10/23/2024 15:00 | 444 | 30.855 |
| 10/23/2024 15:00 | 429 | 30.855 |
| 10/23/2024 15:00 | 3 | 30.855 |
| 10/23/2024 15:00 | 143 | 30.855 |
| 10/23/2024 15:00 | 1751 | 30.855 |
| 10/23/2024 15:00 | 1966 | 30.855 |
| 10/23/2024 15:00 | 297 | 30.86 |
| 10/23/2024 15:00 | 300 | 30.86 |
| 10/23/2024 15:00 | 579 | 30.865 |
| 10/23/2024 15:00 | 2257 | 30.865 |
| 10/23/2024 15:00 | 185 | 30.865 |
| 10/23/2024 15:00 | 665 | 30.865 |
| 10/23/2024 15:00 | 324 | 30.87 |
| 10/23/2024 15:00 | 531 | 30.87 |
| 10/23/2024 15:00 | 143 | 30.87 |
| 10/23/2024 15:00 | 578 | 30.87 |
| 10/23/2024 15:00 | 139 | 30.87 |
| 10/23/2024 15:00 | 2334 | 30.87 |
| 10/23/2024 15:00 | 500 | 30.87 |
| 10/23/2024 15:00 | 471 | 30.875 |
| 10/23/2024 15:00 | 899 | 30.875 |
| 10/23/2024 14:59 | 474 | 30.88 |
| 10/23/2024 14:59 | 447 | 30.88 |
| 10/23/2024 14:59 | 366 | 30.88 |
| 10/23/2024 14:59 | 531 | 30.88 |
| 10/23/2024 14:59 | 579 | 30.88 |
| 10/23/2024 14:59 | 1739 | 30.88 |
| 10/23/2024 14:59 | 678 | 30.875 |
| 10/23/2024 14:59 | 430 | 30.875 |
| 10/23/2024 14:59 | 579 | 30.875 |
| 10/23/2024 14:59 | 1483 | 30.875 |
| 10/23/2024 14:59 | 1832 | 30.875 |
| 10/23/2024 14:59 | 297 | 30.875 |
| 10/23/2024 14:59 | 606 | 30.875 |
| 10/23/2024 14:59 | 31 | 30.875 |
| 10/23/2024 14:59 | 479 | 30.875 |
| 10/23/2024 14:59 | 59 | 30.885 |
| 10/23/2024 14:59 | 862 | 30.88 |
| 10/23/2024 14:59 | 412 | 30.88 |
| 10/23/2024 14:59 | 370 | 30.88 |
| 10/23/2024 14:59 | 363 | 30.88 |
| 10/23/2024 14:59 | 1739 | 30.88 |
| 10/23/2024 14:59 | 600 | 30.88 |
| 10/23/2024 14:59 | 1061 | 30.88 |
| 10/23/2024 14:59 | 579 | 30.88 |
| 10/23/2024 14:59 | 317 | 30.88 |
| 10/23/2024 14:59 | 1607 | 30.88 |
| 10/23/2024 14:59 | 540 | 30.88 |
| 10/23/2024 14:59 | 1536 | 30.88 |
| 10/23/2024 14:58 | 342 | 30.88 |
| 10/23/2024 14:58 | 197 | 30.88 |
| 10/23/2024 14:58 | 622 | 30.88 |
| 10/23/2024 14:58 | 98 | 30.88 |
| 10/23/2024 14:58 | 2320 | 30.88 |
| 10/23/2024 14:58 | 250 | 30.885 |
| 10/23/2024 14:58 | 1099 | 30.885 |
| 10/23/2024 14:58 | 15 | 30.885 |
| 10/23/2024 14:57 | 972 | 30.89 |
| 10/23/2024 14:57 | 785 | 30.895 |
| 10/23/2024 14:57 | 1739 | 30.895 |
| 10/23/2024 14:57 | 476 | 30.895 |
| 10/23/2024 14:57 | 121 | 30.895 |
| 10/23/2024 14:57 | 218 | 30.895 |
| 10/23/2024 14:57 | 531 | 30.895 |
| 10/23/2024 14:57 | 2 | 30.895 |
| 10/23/2024 14:57 | 578 | 30.89 |
| 10/23/2024 14:57 | 367 | 30.89 |
| 10/23/2024 14:56 | 628 | 30.89 |
| 10/23/2024 14:55 | 235 | 30.89 |
| 10/23/2024 14:55 | 26 | 30.89 |
| 10/23/2024 14:55 | 1739 | 30.89 |
| 10/23/2024 14:55 | 92 | 30.885 |
| 10/23/2024 14:55 | 939 | 30.885 |
| 10/23/2024 14:55 | 1142 | 30.89 |
| 10/23/2024 14:55 | 150 | 30.89 |
| 10/23/2024 14:54 | 550 | 30.89 |
| 10/23/2024 14:54 | 1065 | 30.89 |
| 10/23/2024 14:54 | 550 | 30.89 |
| 10/23/2024 14:54 | 47 | 30.89 |
| 10/23/2024 14:54 | 534 | 30.89 |
| 10/23/2024 14:54 | 369 | 30.89 |
| 10/23/2024 14:54 | 531 | 30.89 |
| 10/23/2024 14:54 | 357 | 30.885 |
| 10/23/2024 14:54 | 1739 | 30.885 |
| 10/23/2024 14:54 | 446 | 30.885 |
| 10/23/2024 14:54 | 875 | 30.885 |
| 10/23/2024 14:54 | 143 | 30.885 |
| 10/23/2024 14:53 | 110 | 30.89 |
| 10/23/2024 14:53 | 408 | 30.89 |
| 10/23/2024 14:53 | 2643 | 30.89 |
| 10/23/2024 14:53 | 500 | 30.89 |
| 10/23/2024 14:53 | 540 | 30.89 |
| 10/23/2024 14:53 | 14 | 30.89 |
| 10/23/2024 14:53 | 478 | 30.89 |
| 10/23/2024 14:53 | 22 | 30.89 |
| 10/23/2024 14:53 | 540 | 30.89 |
| 10/23/2024 14:53 | 23 | 30.89 |
| 10/23/2024 14:53 | 514 | 30.89 |
| 10/23/2024 14:53 | 60 | 30.89 |
| 10/23/2024 14:52 | 1704 | 30.895 |
| 10/23/2024 14:52 | 354 | 30.895 |
| 10/23/2024 14:52 | 442 | 30.895 |
| 10/23/2024 14:52 | 369 | 30.895 |
| 10/23/2024 14:52 | 531 | 30.895 |
| 10/23/2024 14:52 | 385 | 30.895 |
| 10/23/2024 14:52 | 4893 | 30.895 |
| 10/23/2024 14:52 | 1045 | 30.895 |
| 10/23/2024 14:52 | 584 | 30.90 |
| 10/23/2024 14:52 | 554 | 30.90 |
| 10/23/2024 14:52 | 10 | 30.90 |
| 10/23/2024 14:52 | 2148 | 30.90 |
| 10/23/2024 14:52 | 531 | 30.90 |
| 10/23/2024 14:52 | 1000 | 30.90 |
| 10/23/2024 14:52 | 225 | 30.90 |
| 10/23/2024 14:52 | 25 | 30.90 |
| 10/23/2024 14:52 | 5750 | 30.90 |
| 10/23/2024 14:52 | 100 | 30.90 |
| 10/23/2024 14:52 | 525 | 30.90 |
| 10/23/2024 14:52 | 475 | 30.90 |
| 10/23/2024 14:52 | 25 | 30.90 |
| 10/23/2024 14:52 | 975 | 30.90 |
| 10/23/2024 14:52 | 20 | 30.90 |
| 10/23/2024 14:52 | 5 | 30.90 |
| 10/23/2024 14:52 | 300 | 30.90 |
| 10/23/2024 14:52 | 61 | 30.90 |
| 10/23/2024 14:52 | 1226 | 30.905 |
| 10/23/2024 14:52 | 20 | 30.905 |
| 10/23/2024 14:52 | 531 | 30.905 |
| 10/23/2024 14:52 | 100 | 30.905 |
| 10/23/2024 14:52 | 2106 | 30.91 |
| 10/23/2024 14:51 | 587 | 30.91 |
| 10/23/2024 14:51 | 44 | 30.91 |
| 10/23/2024 14:51 | 152 | 30.91 |
| 10/23/2024 14:51 | 912 | 30.91 |
| 10/23/2024 14:51 | 300 | 30.91 |
| 10/23/2024 14:51 | 453 | 30.91 |
| 10/23/2024 14:51 | 78 | 30.91 |
| 10/23/2024 14:50 | 100 | 30.905 |
| 10/23/2024 14:50 | 771 | 30.905 |
| 10/23/2024 14:50 | 358 | 30.905 |
| 10/23/2024 14:50 | 15 | 30.905 |
| 10/23/2024 14:49 | 721 | 30.91 |
| 10/23/2024 14:49 | 781 | 30.905 |
| 10/23/2024 14:49 | 367 | 30.905 |
| 10/23/2024 14:49 | 519 | 30.905 |
| 10/23/2024 14:49 | 629 | 30.905 |
| 10/23/2024 14:49 | 500 | 30.905 |
| 10/23/2024 14:49 | 500 | 30.905 |
| 10/23/2024 14:49 | 708 | 30.91 |
| 10/23/2024 14:49 | 8 | 30.91 |
| 10/23/2024 14:49 | 80 | 30.91 |
| 10/23/2024 14:49 | 12 | 30.91 |
| 10/23/2024 14:49 | 300 | 30.91 |
| 10/23/2024 14:49 | 2214 | 30.91 |
| 10/23/2024 14:49 | 394 | 30.91 |
| 10/23/2024 14:49 | 4873 | 30.91 |
| 10/23/2024 14:49 | 596 | 30.91 |
| 10/23/2024 14:49 | 531 | 30.91 |
| 10/23/2024 14:48 | 618 | 30.915 |
| 10/23/2024 14:48 | 359 | 30.915 |
| 10/23/2024 14:48 | 337 | 30.915 |
| 10/23/2024 14:48 | 671 | 30.915 |
| 10/23/2024 14:48 | 405 | 30.915 |
| 10/23/2024 14:48 | 531 | 30.915 |
| 10/23/2024 14:48 | 531 | 30.915 |
| 10/23/2024 14:48 | 81 | 30.92 |
| 10/23/2024 14:48 | 597 | 30.92 |
| 10/23/2024 14:48 | 352 | 30.925 |
| 10/23/2024 14:48 | 1254 | 30.925 |
| 10/23/2024 14:47 | 200 | 30.925 |
| 10/23/2024 14:47 | 165 | 30.925 |
| 10/23/2024 14:47 | 451 | 30.925 |
| 10/23/2024 14:47 | 143 | 30.925 |
| 10/23/2024 14:47 | 597 | 30.92 |
| 10/23/2024 14:47 | 600 | 30.915 |
| 10/23/2024 14:47 | 358 | 30.915 |
| 10/23/2024 14:47 | 636 | 30.915 |
| 10/23/2024 14:47 | 1103 | 30.915 |
| 10/23/2024 14:47 | 718 | 30.915 |
| 10/23/2024 14:46 | 1201 | 30.92 |
| 10/23/2024 14:46 | 52 | 30.92 |
| 10/23/2024 14:46 | 1739 | 30.92 |
| 10/23/2024 14:45 | 2 | 30.92 |
| 10/23/2024 14:45 | 384 | 30.92 |
| 10/23/2024 14:45 | 597 | 30.92 |
| 10/23/2024 14:45 | 664 | 30.915 |
| 10/23/2024 14:45 | 360 | 30.92 |
| 10/23/2024 14:45 | 695 | 30.92 |
| 10/23/2024 14:45 | 352 | 30.915 |
| 10/23/2024 14:44 | 852 | 30.915 |
| 10/23/2024 14:44 | 118 | 30.915 |
| 10/23/2024 14:44 | 519 | 30.915 |
| 10/23/2024 14:43 | 2391 | 30.91 |
| 10/23/2024 14:43 | 1011 | 30.91 |
| 10/23/2024 14:43 | 7 | 30.91 |
| 10/23/2024 14:43 | 174 | 30.91 |
| 10/23/2024 14:43 | 479 | 30.91 |
| 10/23/2024 14:43 | 208 | 30.91 |
| 10/23/2024 14:43 | 531 | 30.91 |
| 10/23/2024 14:43 | 186 | 30.915 |
| 10/23/2024 14:43 | 1144 | 30.915 |
| 10/23/2024 14:43 | 531 | 30.915 |
| 10/23/2024 14:42 | 2251 | 30.915 |
| 10/23/2024 14:42 | 690 | 30.915 |
| 10/23/2024 14:42 | 369 | 30.915 |
| 10/23/2024 14:42 | 550 | 30.915 |
| 10/23/2024 14:42 | 140 | 30.915 |
| 10/23/2024 14:42 | 185 | 30.915 |
| 10/23/2024 14:42 | 325 | 30.915 |
| 10/23/2024 14:42 | 960 | 30.91 |
| 10/23/2024 14:42 | 3376 | 30.91 |
| 10/23/2024 14:42 | 68 | 30.91 |
| 10/23/2024 14:42 | 135 | 30.91 |
| 10/23/2024 14:42 | 462 | 30.91 |
| 10/23/2024 14:42 | 135 | 30.91 |
| 10/23/2024 14:42 | 8 | 30.91 |
| 10/23/2024 14:41 | 359 | 30.91 |
| 10/23/2024 14:41 | 632 | 30.91 |
| 10/23/2024 14:41 | 68 | 30.915 |
| 10/23/2024 14:41 | 597 | 30.915 |
| 10/23/2024 14:40 | 761 | 30.91 |
| 10/23/2024 14:40 | 500 | 30.91 |
| 10/23/2024 14:40 | 597 | 30.91 |
| 10/23/2024 14:40 | 93 | 30.91 |
| 10/23/2024 14:40 | 478 | 30.91 |
| 10/23/2024 14:40 | 15 | 30.91 |
| 10/23/2024 14:40 | 531 | 30.91 |
| 10/23/2024 14:40 | 597 | 30.91 |
| 10/23/2024 14:40 | 357 | 30.91 |
| 10/23/2024 14:40 | 1739 | 30.91 |
| 10/23/2024 14:40 | 625 | 30.915 |
| 10/23/2024 14:40 | 596 | 30.915 |
| 10/23/2024 14:40 | 369 | 30.915 |
| 10/23/2024 14:40 | 51 | 30.915 |
| 10/23/2024 14:40 | 480 | 30.915 |
| 10/23/2024 14:40 | 120 | 30.915 |
| 10/23/2024 14:40 | 1269 | 30.91 |
| 10/23/2024 14:40 | 500 | 30.91 |
| 10/23/2024 14:40 | 1100 | 30.91 |
| 10/23/2024 14:40 | 4000 | 30.91 |
| 10/23/2024 14:40 | 739 | 30.91 |
| 10/23/2024 14:40 | 1000 | 30.91 |
| 10/23/2024 14:40 | 596 | 30.91 |
| 10/23/2024 14:40 | 3728 | 30.91 |
| 10/23/2024 14:40 | 272 | 30.91 |
| 10/23/2024 14:40 | 531 | 30.91 |
| 10/23/2024 14:40 | 197 | 30.91 |
| 10/23/2024 14:40 | 1000 | 30.91 |
| 10/23/2024 14:40 | 542 | 30.91 |
| 10/23/2024 14:40 | 366 | 30.91 |
| 10/23/2024 14:40 | 92 | 30.91 |
| 10/23/2024 14:40 | 583 | 30.91 |
| 10/23/2024 14:40 | 417 | 30.91 |
| 10/23/2024 14:40 | 351 | 30.91 |
| 10/23/2024 14:40 | 143 | 30.91 |
| 10/23/2024 14:40 | 256 | 30.91 |
| 10/23/2024 14:40 | 250 | 30.91 |
| 10/23/2024 14:40 | 359 | 30.905 |
| 10/23/2024 14:40 | 442 | 30.905 |
| 10/23/2024 14:40 | 42 | 30.905 |
| 10/23/2024 14:40 | 89 | 30.905 |
| 10/23/2024 14:40 | 1000 | 30.905 |
| 10/23/2024 14:40 | 227 | 30.91 |
| 10/23/2024 14:40 | 531 | 30.91 |
| 10/23/2024 14:40 | 242 | 30.91 |
| 10/23/2024 14:40 | 1000 | 30.91 |
| 10/23/2024 14:40 | 497 | 30.91 |
| 10/23/2024 14:40 | 503 | 30.91 |
| 10/23/2024 14:40 | 466 | 30.91 |
| 10/23/2024 14:40 | 30 | 30.91 |
| 10/23/2024 14:40 | 1761 | 30.91 |
| 10/23/2024 14:40 | 272 | 30.91 |
| 10/23/2024 14:40 | 183 | 30.91 |
| 10/23/2024 14:40 | 436 | 30.91 |
| 10/23/2024 14:40 | 531 | 30.91 |
| 10/23/2024 14:40 | 3798 | 30.91 |
| 10/23/2024 14:40 | 202 | 30.91 |
| 10/23/2024 14:40 | 444 | 30.91 |
| 10/23/2024 14:40 | 354 | 30.91 |
| 10/23/2024 14:40 | 577 | 30.915 |
| 10/23/2024 14:40 | 987 | 30.915 |
| 10/23/2024 14:40 | 36 | 30.915 |
| 10/23/2024 14:40 | 412 | 30.915 |
| 10/23/2024 14:40 | 470 | 30.915 |
| 10/23/2024 14:40 | 118 | 30.915 |
| 10/23/2024 14:40 | 413 | 30.915 |
| 10/23/2024 14:40 | 587 | 30.915 |
| 10/23/2024 14:40 | 9 | 30.915 |
| 10/23/2024 14:40 | 352 | 30.915 |
| 10/23/2024 14:40 | 639 | 30.915 |
| 10/23/2024 14:40 | 1000 | 30.915 |
| 10/23/2024 14:40 | 100 | 30.915 |
| 10/23/2024 14:40 | 63 | 30.91 |
| 10/23/2024 14:40 | 189 | 30.91 |
| 10/23/2024 14:40 | 311 | 30.91 |
| 10/23/2024 14:40 | 220 | 30.91 |
| 10/23/2024 14:40 | 483 | 30.91 |
| 10/23/2024 14:40 | 297 | 30.91 |
| 10/23/2024 14:40 | 800 | 30.91 |
| 10/23/2024 14:40 | 642 | 30.91 |
| 10/23/2024 14:40 | 358 | 30.91 |
| 10/23/2024 14:40 | 532 | 30.91 |
| 10/23/2024 14:40 | 768 | 30.91 |
| 10/23/2024 14:40 | 232 | 30.91 |
| 10/23/2024 14:40 | 308 | 30.91 |
| 10/23/2024 14:40 | 223 | 30.91 |
| 10/23/2024 14:40 | 374 | 30.91 |
| 10/23/2024 14:40 | 900 | 30.91 |
| 10/23/2024 14:40 | 191 | 30.91 |
| 10/23/2024 14:40 | 500 | 30.91 |
| 10/23/2024 14:40 | 503 | 30.915 |
| 10/23/2024 14:39 | 228 | 30.92 |
| 10/23/2024 14:39 | 1739 | 30.915 |
| 10/23/2024 14:39 | 278 | 30.915 |
| 10/23/2024 14:39 | 597 | 30.915 |
| 10/23/2024 14:39 | 440 | 30.915 |
| 10/23/2024 14:39 | 1808 | 30.915 |
| 10/23/2024 14:39 | 1087 | 30.915 |
| 10/23/2024 14:39 | 440 | 30.915 |
| 10/23/2024 14:39 | 596 | 30.915 |
| 10/23/2024 14:39 | 1739 | 30.915 |
| 10/23/2024 14:39 | 531 | 30.915 |
| 10/23/2024 14:39 | 349 | 30.915 |
| 10/23/2024 14:39 | 612 | 30.915 |
| 10/23/2024 14:38 | 605 | 30.92 |
| 10/23/2024 14:38 | 508 | 30.92 |
| 10/23/2024 14:38 | 23 | 30.92 |
| 10/23/2024 14:38 | 200 | 30.92 |
| 10/23/2024 14:38 | 314 | 30.92 |
| 10/23/2024 14:38 | 500 | 30.92 |
| 10/23/2024 14:38 | 285 | 30.925 |
| 10/23/2024 14:38 | 531 | 30.925 |
| 10/23/2024 14:38 | 184 | 30.925 |
| 10/23/2024 14:38 | 288 | 30.925 |
| 10/23/2024 14:38 | 15 | 30.925 |
| 10/23/2024 14:38 | 497 | 30.925 |
| 10/23/2024 14:38 | 1000 | 30.925 |
| 10/23/2024 14:38 | 605 | 30.925 |
| 10/23/2024 14:38 | 1304 | 30.925 |
| 10/23/2024 14:38 | 132 | 30.93 |
| 10/23/2024 14:38 | 531 | 30.93 |
| 10/23/2024 14:38 | 337 | 30.93 |
| 10/23/2024 14:38 | 1249 | 30.925 |
| 10/23/2024 14:38 | 1216 | 30.925 |
| 10/23/2024 14:38 | 33 | 30.925 |
| 10/23/2024 14:38 | 800 | 30.93 |
| 10/23/2024 14:38 | 602 | 30.93 |
| 10/23/2024 14:38 | 398 | 30.93 |
| 10/23/2024 14:38 | 69 | 30.93 |
| 10/23/2024 14:38 | 362 | 30.93 |
| 10/23/2024 14:38 | 169 | 30.93 |
| 10/23/2024 14:38 | 491 | 30.93 |
| 10/23/2024 14:38 | 509 | 30.93 |
| 10/23/2024 14:38 | 22 | 30.93 |
| 10/23/2024 14:38 | 978 | 30.93 |
| 10/23/2024 14:38 | 761 | 30.93 |
| 10/23/2024 14:38 | 239 | 30.93 |
| 10/23/2024 14:38 | 800 | 30.93 |
| 10/23/2024 14:37 | 810 | 30.93 |
| 10/23/2024 14:37 | 1162 | 30.93 |
| 10/23/2024 14:37 | 577 | 30.93 |
| 10/23/2024 14:37 | 343 | 30.93 |
| 10/23/2024 14:37 | 467 | 30.93 |
| 10/23/2024 14:37 | 359 | 30.93 |
| 10/23/2024 14:37 | 594 | 30.93 |
| 10/23/2024 14:37 | 776 | 30.93 |
| 10/23/2024 14:37 | 66 | 30.93 |
| 10/23/2024 14:37 | 531 | 30.93 |
| 10/23/2024 14:36 | 322 | 30.93 |
| 10/23/2024 14:36 | 218 | 30.93 |
| 10/23/2024 14:36 | 540 | 30.93 |
| 10/23/2024 14:36 | 311 | 30.93 |
| 10/23/2024 14:36 | 485 | 30.935 |
| 10/23/2024 14:36 | 565 | 30.94 |
| 10/23/2024 14:36 | 3309 | 30.94 |
| 10/23/2024 14:36 | 477 | 30.94 |
| 10/23/2024 14:36 | 23 | 30.94 |
| 10/23/2024 14:36 | 1000 | 30.945 |
| 10/23/2024 14:35 | 8 | 30.945 |
| 10/23/2024 14:35 | 355 | 30.945 |
| 10/23/2024 14:35 | 426 | 30.945 |
| 10/23/2024 14:35 | 614 | 30.95 |
| 10/23/2024 14:35 | 591 | 30.95 |
| 10/23/2024 14:35 | 990 | 30.95 |
| 10/23/2024 14:35 | 2623 | 30.95 |
| 10/23/2024 14:35 | 2657 | 30.95 |
| 10/23/2024 14:35 | 31 | 30.95 |
| 10/23/2024 14:35 | 500 | 30.95 |
| 10/23/2024 14:35 | 29 | 30.955 |
| 10/23/2024 14:35 | 143 | 30.955 |
| 10/23/2024 14:35 | 360 | 30.955 |
| 10/23/2024 14:35 | 1900 | 30.955 |
| 10/23/2024 14:35 | 591 | 30.955 |
| 10/23/2024 14:35 | 531 | 30.955 |
| 10/23/2024 14:35 | 2112 | 30.955 |
| 10/23/2024 14:35 | 1164 | 30.955 |
| 10/23/2024 14:35 | 1213 | 30.955 |
| 10/23/2024 14:35 | 1213 | 30.955 |
| 10/23/2024 14:33 | 810 | 30.96 |
| 10/23/2024 14:33 | 1283 | 30.96 |
| 10/23/2024 14:33 | 1739 | 30.96 |
| 10/23/2024 14:33 | 310 | 30.96 |
| 10/23/2024 14:33 | 52 | 30.96 |
| 10/23/2024 14:33 | 1739 | 30.96 |
| 10/23/2024 14:33 | 160 | 30.96 |
| 10/23/2024 14:33 | 4584 | 30.965 |
| 10/23/2024 14:33 | 1368 | 30.965 |
| 10/23/2024 14:33 | 1363 | 30.965 |
| 10/23/2024 14:32 | 1118 | 30.965 |
| 10/23/2024 14:32 | 591 | 30.97 |
| 10/23/2024 14:32 | 359 | 30.97 |
| 10/23/2024 14:32 | 591 | 30.97 |
| 10/23/2024 14:32 | 1739 | 30.97 |
| 10/23/2024 14:32 | 366 | 30.97 |
| 10/23/2024 14:32 | 514 | 30.97 |
| 10/23/2024 14:32 | 596 | 30.97 |
| 10/23/2024 14:32 | 531 | 30.97 |
| 10/23/2024 14:32 | 369 | 30.97 |
| 10/23/2024 14:32 | 1739 | 30.97 |
| 10/23/2024 14:32 | 354 | 30.98 |
| 10/23/2024 14:32 | 365 | 30.98 |
| 10/23/2024 14:32 | 387 | 30.98 |
| 10/23/2024 14:32 | 358 | 30.98 |
| 10/23/2024 14:32 | 490 | 30.98 |
| 10/23/2024 14:31 | 326 | 30.98 |
| 10/23/2024 14:31 | 531 | 30.98 |
| 10/23/2024 14:31 | 665 | 30.98 |
| 10/23/2024 14:31 | 38 | 30.98 |
| 10/23/2024 14:31 | 531 | 30.98 |
| 10/23/2024 14:31 | 484 | 30.98 |
| 10/23/2024 14:31 | 312 | 30.98 |
| 10/23/2024 14:31 | 460 | 30.98 |
| 10/23/2024 14:31 | 367 | 30.98 |
| 10/23/2024 14:30 | 325 | 30.98 |
| 10/23/2024 14:30 | 367 | 30.98 |
| 10/23/2024 14:30 | 1405 | 30.98 |
| 10/23/2024 14:30 | 2241 | 30.98 |
| 10/23/2024 14:30 | 1167 | 30.98 |
| 10/23/2024 14:30 | 1192 | 30.98 |
| 10/23/2024 14:30 | 467 | 30.98 |
| 10/23/2024 14:30 | 725 | 30.98 |
| 10/23/2024 14:30 | 1014 | 30.98 |
| 10/23/2024 14:30 | 866 | 30.98 |
| 10/23/2024 14:30 | 597 | 30.98 |
| 10/23/2024 14:28 | 21 | 30.98 |
| 10/23/2024 14:28 | 894 | 30.975 |
| 10/23/2024 14:28 | 595 | 30.975 |
| 10/23/2024 14:28 | 325 | 30.97 |
| 10/23/2024 14:28 | 597 | 30.97 |
| 10/23/2024 14:27 | 2 | 30.97 |
| 10/23/2024 14:27 | 312 | 30.975 |
| 10/23/2024 14:27 | 38 | 30.975 |
| 10/23/2024 14:27 | 596 | 30.97 |
| 10/23/2024 14:27 | 3491 | 30.97 |
| 10/23/2024 14:27 | 143 | 30.97 |
| 10/23/2024 14:27 | 302 | 30.97 |
| 10/23/2024 14:27 | 202 | 30.97 |
| 10/23/2024 14:27 | 152 | 30.97 |
| 10/23/2024 14:27 | 445 | 30.97 |
| 10/23/2024 14:27 | 177 | 30.97 |
| 10/23/2024 14:27 | 531 | 30.97 |
| 10/23/2024 14:27 | 359 | 30.965 |
| 10/23/2024 14:27 | 562 | 30.965 |
| 10/23/2024 14:27 | 1761 | 30.965 |
| 10/23/2024 14:27 | 20 | 30.965 |
| 10/23/2024 14:27 | 27 | 30.965 |
| 10/23/2024 14:27 | 596 | 30.965 |
| 10/23/2024 14:27 | 531 | 30.965 |
| 10/23/2024 14:27 | 25 | 30.96 |
| 10/23/2024 14:26 | 1555 | 30.965 |
| 10/23/2024 14:26 | 859 | 30.965 |
| 10/23/2024 14:26 | 596 | 30.965 |
| 10/23/2024 14:26 | 2944 | 30.965 |
| 10/23/2024 14:26 | 1577 | 30.965 |
| 10/23/2024 14:26 | 1211 | 30.965 |
| 10/23/2024 14:26 | 354 | 30.965 |
| 10/23/2024 14:26 | 369 | 30.965 |
| 10/23/2024 14:26 | 1719 | 30.96 |
| 10/23/2024 14:26 | 1199 | 30.96 |
| 10/23/2024 14:26 | 540 | 30.96 |
| 10/23/2024 14:25 | 735 | 30.96 |
| 10/23/2024 14:25 | 218 | 30.955 |
| 10/23/2024 14:25 | 770 | 30.96 |
| 10/23/2024 14:25 | 596 | 30.96 |
| 10/23/2024 14:25 | 373 | 30.96 |
| 10/23/2024 14:25 | 223 | 30.96 |
| 10/23/2024 14:25 | 359 | 30.96 |
| 10/23/2024 14:25 | 15 | 30.96 |
| 10/23/2024 14:25 | 764 | 30.96 |
| 10/23/2024 14:25 | 2315 | 30.96 |
| 10/23/2024 14:25 | 325 | 30.96 |
| 10/23/2024 14:25 | 531 | 30.96 |
| 10/23/2024 14:25 | 642 | 30.96 |
| 10/23/2024 14:25 | 500 | 30.96 |
| 10/23/2024 14:25 | 597 | 30.96 |
| 10/23/2024 14:24 | 306 | 30.96 |
| 10/23/2024 14:24 | 1251 | 30.96 |
| 10/23/2024 14:24 | 450 | 30.96 |
| 10/23/2024 14:23 | 237 | 30.955 |
| 10/23/2024 14:23 | 125 | 30.955 |
| 10/23/2024 14:23 | 101 | 30.955 |
| 10/23/2024 14:23 | 143 | 30.955 |
| 10/23/2024 14:23 | 228 | 30.955 |
| 10/23/2024 14:23 | 2 | 30.955 |
| 10/23/2024 14:23 | 2 | 30.955 |
| 10/23/2024 14:22 | 75 | 30.955 |
| 10/23/2024 14:22 | 434 | 30.955 |
| 10/23/2024 14:22 | 595 | 30.955 |
| 10/23/2024 14:22 | 696 | 30.955 |
| 10/23/2024 14:22 | 2261 | 30.955 |
| 10/23/2024 14:22 | 1739 | 30.955 |
| 10/23/2024 14:22 | 1096 | 30.96 |
| 10/23/2024 14:22 | 1107 | 30.955 |
| 10/23/2024 14:22 | 82 | 30.96 |
| 10/23/2024 14:22 | 595 | 30.955 |
| 10/23/2024 14:22 | 357 | 30.955 |
| 10/23/2024 14:22 | 665 | 30.955 |
| 10/23/2024 14:21 | 594 | 30.955 |
| 10/23/2024 14:21 | 597 | 30.955 |
| 10/23/2024 14:21 | 352 | 30.955 |
| 10/23/2024 14:21 | 2539 | 30.955 |
| 10/23/2024 14:21 | 597 | 30.955 |
| 10/23/2024 14:21 | 225 | 30.955 |
| 10/23/2024 14:21 | 441 | 30.955 |
| 10/23/2024 14:21 | 531 | 30.955 |
| 10/23/2024 14:21 | 594 | 30.955 |
| 10/23/2024 14:21 | 1602 | 30.955 |
| 10/23/2024 14:21 | 417 | 30.955 |
| 10/23/2024 14:21 | 1162 | 30.955 |
| 10/23/2024 14:20 | 238 | 30.95 |
| 10/23/2024 14:20 | 662 | 30.955 |
| 10/23/2024 14:20 | 276 | 30.955 |
| 10/23/2024 14:20 | 534 | 30.955 |
| 10/23/2024 14:20 | 63 | 30.955 |
| 10/23/2024 14:20 | 15 | 30.96 |
| 10/23/2024 14:20 | 338 | 30.96 |
| 10/23/2024 14:20 | 531 | 30.96 |
| 10/23/2024 14:20 | 594 | 30.96 |
| 10/23/2024 14:20 | 525 | 30.96 |
| 10/23/2024 14:20 | 2228 | 30.96 |
| 10/23/2024 14:20 | 1133 | 30.96 |
| 10/23/2024 14:19 | 536 | 30.965 |
| 10/23/2024 14:19 | 597 | 30.965 |
| 10/23/2024 14:18 | 1739 | 30.965 |
| 10/23/2024 14:18 | 1013 | 30.965 |
| 10/23/2024 14:18 | 339 | 30.965 |
| 10/23/2024 14:18 | 25 | 30.965 |
| 10/23/2024 14:18 | 1411 | 30.96 |
| 10/23/2024 14:18 | 1087 | 30.96 |
| 10/23/2024 14:18 | 246 | 30.96 |
| 10/23/2024 14:18 | 856 | 30.96 |
| 10/23/2024 14:17 | 1500 | 30.96 |
| 10/23/2024 14:17 | 3199 | 30.96 |
| 10/23/2024 14:17 | 228 | 30.96 |
| 10/23/2024 14:17 | 369 | 30.96 |
| 10/23/2024 14:16 | 401 | 30.96 |
| 10/23/2024 14:16 | 133 | 30.96 |
| 10/23/2024 14:16 | 359 | 30.96 |
| 10/23/2024 14:16 | 976 | 30.96 |
| 10/23/2024 14:16 | 590 | 30.96 |
| 10/23/2024 14:16 | 32 | 30.96 |
| 10/23/2024 14:16 | 8 | 30.96 |
| 10/23/2024 14:16 | 366 | 30.96 |
| 10/23/2024 14:16 | 531 | 30.96 |
| 10/23/2024 14:16 | 926 | 30.96 |
| 10/23/2024 14:16 | 143 | 30.955 |
| 10/23/2024 14:16 | 4000 | 30.955 |
| 10/23/2024 14:16 | 515 | 30.955 |
| 10/23/2024 14:16 | 105 | 30.955 |
| 10/23/2024 14:16 | 220 | 30.955 |
| 10/23/2024 14:16 | 531 | 30.955 |
| 10/23/2024 14:16 | 338 | 30.955 |
| 10/23/2024 14:16 | 9 | 30.955 |
| 10/23/2024 14:16 | 4653 | 30.955 |
| 10/23/2024 14:16 | 694 | 30.955 |
| 10/23/2024 14:16 | 553 | 30.955 |
| 10/23/2024 14:16 | 37 | 30.955 |
| 10/23/2024 14:16 | 531 | 30.955 |
| 10/23/2024 14:16 | 29 | 30.955 |
| 10/23/2024 14:16 | 465 | 30.96 |
| 10/23/2024 14:16 | 709 | 30.955 |
| 10/23/2024 14:16 | 2694 | 30.955 |
| 10/23/2024 14:16 | 597 | 30.955 |
| 10/23/2024 14:15 | 73 | 30.955 |
| 10/23/2024 14:15 | 18 | 30.955 |
| 10/23/2024 14:15 | 333 | 30.955 |
| 10/23/2024 14:14 | 358 | 30.955 |
| 10/23/2024 14:14 | 2833 | 30.955 |
| 10/23/2024 14:14 | 597 | 30.955 |
| 10/23/2024 14:14 | 589 | 30.955 |
| 10/23/2024 14:14 | 531 | 30.955 |
| 10/23/2024 14:14 | 668 | 30.955 |
| 10/23/2024 14:14 | 1358 | 30.955 |
| 10/23/2024 14:14 | 341 | 30.955 |
| 10/23/2024 14:14 | 574 | 30.955 |
| 10/23/2024 14:14 | 508 | 30.955 |
| 10/23/2024 14:14 | 1087 | 30.955 |
| 10/23/2024 14:14 | 550 | 30.955 |
| 10/23/2024 14:14 | 66 | 30.955 |
| 10/23/2024 14:14 | 531 | 30.955 |
| 10/23/2024 14:13 | 340 | 30.95 |
| 10/23/2024 14:13 | 339 | 30.95 |
| 10/23/2024 14:13 | 516 | 30.95 |
| 10/23/2024 14:13 | 4 | 30.95 |
| 10/23/2024 14:13 | 805 | 30.95 |
| 10/23/2024 14:13 | 255 | 30.95 |
| 10/23/2024 14:13 | 211 | 30.95 |
| 10/23/2024 14:13 | 320 | 30.95 |
| 10/23/2024 14:13 | 588 | 30.95 |
| 10/23/2024 14:13 | 597 | 30.95 |
| 10/23/2024 14:13 | 66 | 30.95 |
| 10/23/2024 14:13 | 531 | 30.95 |
| 10/23/2024 14:13 | 739 | 30.955 |
| 10/23/2024 14:13 | 1662 | 30.955 |
| 10/23/2024 14:13 | 807 | 30.955 |
| 10/23/2024 14:13 | 531 | 30.955 |
| 10/23/2024 14:13 | 1339 | 30.96 |
| 10/23/2024 14:13 | 23 | 30.96 |
| 10/23/2024 14:12 | 35 | 30.96 |
| 10/23/2024 14:12 | 16 | 30.965 |
| 10/23/2024 14:11 | 2129 | 30.96 |
| 10/23/2024 14:11 | 910 | 30.96 |
| 10/23/2024 14:11 | 464 | 30.96 |
| 10/23/2024 14:11 | 467 | 30.96 |
| 10/23/2024 14:10 | 924 | 30.96 |
| 10/23/2024 14:10 | 180 | 30.96 |
| 10/23/2024 14:10 | 822 | 30.96 |
| 10/23/2024 14:10 | 983 | 30.965 |
| 10/23/2024 14:10 | 3403 | 30.96 |
| 10/23/2024 14:10 | 597 | 30.96 |
| 10/23/2024 14:09 | 50 | 30.96 |
| 10/23/2024 14:09 | 600 | 30.96 |
| 10/23/2024 14:09 | 462 | 30.96 |
| 10/23/2024 14:09 | 164 | 30.96 |
| 10/23/2024 14:09 | 203 | 30.96 |
| 10/23/2024 14:09 | 458 | 30.96 |
| 10/23/2024 14:09 | 671 | 30.96 |
| 10/23/2024 14:08 | 504 | 30.96 |
| 10/23/2024 14:08 | 1314 | 30.96 |
| 10/23/2024 14:08 | 77 | 30.96 |
| 10/23/2024 14:08 | 926 | 30.96 |
| 10/23/2024 14:08 | 341 | 30.965 |
| 10/23/2024 14:08 | 67 | 30.96 |
| 10/23/2024 14:08 | 302 | 30.96 |
| 10/23/2024 14:08 | 306 | 30.96 |
| 10/23/2024 14:07 | 415 | 30.955 |
| 10/23/2024 14:07 | 592 | 30.955 |
| 10/23/2024 14:07 | 1031 | 30.955 |
| 10/23/2024 14:07 | 360 | 30.955 |
| 10/23/2024 14:07 | 362 | 30.955 |
| 10/23/2024 14:07 | 1600 | 30.955 |
| 10/23/2024 14:07 | 272 | 30.96 |
| 10/23/2024 14:07 | 967 | 30.96 |
| 10/23/2024 14:07 | 967 | 30.96 |
| 10/23/2024 14:07 | 148 | 30.96 |
| 10/23/2024 14:07 | 233 | 30.965 |
| 10/23/2024 14:07 | 360 | 30.965 |
| 10/23/2024 14:07 | 365 | 30.965 |
| 10/23/2024 14:07 | 361 | 30.965 |
| 10/23/2024 14:07 | 1299 | 30.965 |
| 10/23/2024 14:07 | 531 | 30.965 |
| 10/23/2024 14:07 | 1391 | 30.965 |
| 10/23/2024 14:07 | 399 | 30.975 |
| 10/23/2024 14:07 | 261 | 30.975 |
| 10/23/2024 14:07 | 202 | 30.975 |
| 10/23/2024 14:07 | 531 | 30.975 |
| 10/23/2024 14:07 | 540 | 30.975 |
| 10/23/2024 14:07 | 593 | 30.98 |
| 10/23/2024 14:07 | 1391 | 30.98 |
| 10/23/2024 14:07 | 1145 | 30.975 |
| 10/23/2024 14:07 | 646 | 30.975 |
| 10/23/2024 14:07 | 472 | 30.98 |
| 10/23/2024 14:07 | 1584 | 30.98 |
| 10/23/2024 14:07 | 484 | 30.98 |
| 10/23/2024 14:07 | 400 | 30.98 |
| 10/23/2024 14:07 | 26 | 30.98 |
| 10/23/2024 14:07 | 314 | 30.98 |
| 10/23/2024 14:07 | 1286 | 30.98 |
| 10/23/2024 14:07 | 15 | 30.98 |
| 10/23/2024 14:07 | 540 | 30.98 |
| 10/23/2024 14:07 | 531 | 30.98 |
| 10/23/2024 14:07 | 1391 | 30.98 |
| 10/23/2024 14:07 | 595 | 30.98 |
| 10/23/2024 14:06 | 848 | 30.97 |
| 10/23/2024 14:06 | 531 | 30.97 |
| 10/23/2024 14:06 | 108 | 30.97 |
| 10/23/2024 14:06 | 1283 | 30.97 |
| 10/23/2024 14:06 | 350 | 30.97 |
| 10/23/2024 14:05 | 723 | 30.965 |
| 10/23/2024 14:05 | 198 | 30.965 |
| 10/23/2024 14:05 | 802 | 30.965 |
| 10/23/2024 14:05 | 3 | 30.965 |
| 10/23/2024 14:05 | 483 | 30.97 |
| 10/23/2024 14:05 | 597 | 30.97 |
| 10/23/2024 14:05 | 355 | 30.97 |
| 10/23/2024 14:05 | 553 | 30.97 |
| 10/23/2024 14:05 | 346 | 30.975 |
| 10/23/2024 14:05 | 596 | 30.975 |
| 10/23/2024 14:05 | 355 | 30.975 |
| 10/23/2024 14:05 | 990 | 30.975 |
| 10/23/2024 14:05 | 1608 | 30.975 |
| 10/23/2024 14:05 | 4000 | 30.975 |
| 10/23/2024 14:04 | 229 | 30.98 |
| 10/23/2024 14:04 | 368 | 30.98 |
| 10/23/2024 14:04 | 595 | 30.98 |
| 10/23/2024 14:04 | 794 | 30.98 |
| 10/23/2024 14:04 | 597 | 30.98 |
| 10/23/2024 14:04 | 567 | 30.98 |
| 10/23/2024 14:04 | 297 | 30.98 |