Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:35:37
|
Geld
22.11.2024 -
17:30:06
|
Geld Volumen |
Brief
22.11.2024 -
17:30:13
|
Brief Volumen |
|---|---|---|---|---|
|
31.645
+0.115
(
+0.36% )
|
31.50
|
175 |
31.665
|
473 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 5622 | 31.61 |
| 11/22/2024 17:35 | 941 | 31.61 |
| 11/22/2024 17:35 | 1956 | 31.61 |
| 11/22/2024 17:35 | 103 | 31.61 |
| 11/22/2024 17:35 | 3334 | 31.61 |
| 11/22/2024 17:35 | 1742 | 31.61 |
| 11/22/2024 17:35 | 2056 | 31.61 |
| 11/22/2024 17:35 | 3816 | 31.61 |
| 11/22/2024 17:35 | 316 | 31.61 |
| 11/22/2024 17:35 | 1500 | 31.61 |
| 11/22/2024 17:35 | 6001 | 31.61 |
| 11/22/2024 17:35 | 248 | 31.61 |
| 11/22/2024 17:35 | 208 | 31.61 |
| 11/22/2024 17:35 | 1792 | 31.61 |
| 11/22/2024 17:35 | 86 | 31.61 |
| 11/22/2024 17:35 | 1602 | 31.61 |
| 11/22/2024 17:35 | 1639 | 31.61 |
| 11/22/2024 17:35 | 5578 | 31.61 |
| 11/22/2024 17:35 | 3314 | 31.61 |
| 11/22/2024 17:35 | 166 | 31.61 |
| 11/22/2024 17:35 | 1790 | 31.61 |
| 11/22/2024 17:35 | 3262 | 31.61 |
| 11/22/2024 17:35 | 1857 | 31.61 |
| 11/22/2024 17:35 | 5625 | 31.61 |
| 11/22/2024 17:35 | 1688 | 31.61 |
| 11/22/2024 17:35 | 1956 | 31.61 |
| 11/22/2024 17:35 | 1138 | 31.61 |
| 11/22/2024 17:35 | 1138 | 31.61 |
| 11/22/2024 17:35 | 1294 | 31.61 |
| 11/22/2024 17:35 | 338 | 31.61 |
| 11/22/2024 17:35 | 2307 | 31.61 |
| 11/22/2024 17:35 | 3438 | 31.61 |
| 11/22/2024 17:35 | 1189 | 31.61 |
| 11/22/2024 17:35 | 2532 | 31.61 |
| 11/22/2024 17:35 | 744 | 31.61 |
| 11/22/2024 17:35 | 4282 | 31.61 |
| 11/22/2024 17:35 | 366 | 31.61 |
| 11/22/2024 17:35 | 3 | 31.61 |
| 11/22/2024 17:35 | 1708 | 31.61 |
| 11/22/2024 17:35 | 2897 | 31.61 |
| 11/22/2024 17:35 | 1 | 31.61 |
| 11/22/2024 17:35 | 2533 | 31.61 |
| 11/22/2024 17:35 | 6260 | 31.61 |
| 11/22/2024 17:35 | 284 | 31.61 |
| 11/22/2024 17:35 | 3050 | 31.61 |
| 11/22/2024 17:35 | 1742 | 31.61 |
| 11/22/2024 17:35 | 268 | 31.61 |
| 11/22/2024 17:35 | 4 | 31.61 |
| 11/22/2024 17:35 | 828 | 31.61 |
| 11/22/2024 17:35 | 144 | 31.61 |
| 11/22/2024 17:35 | 16 | 31.61 |
| 11/22/2024 17:35 | 5049 | 31.61 |
| 11/22/2024 17:35 | 320 | 31.61 |
| 11/22/2024 17:35 | 5065 | 31.61 |
| 11/22/2024 17:35 | 4271 | 31.61 |
| 11/22/2024 17:35 | 3646 | 31.61 |
| 11/22/2024 17:35 | 18915 | 31.61 |
| 11/22/2024 17:35 | 7600 | 31.61 |
| 11/22/2024 17:35 | 21074 | 31.61 |
| 11/22/2024 17:35 | 350 | 31.61 |
| 11/22/2024 17:35 | 1362 | 31.61 |
| 11/22/2024 17:35 | 196 | 31.61 |
| 11/22/2024 17:35 | 196 | 31.61 |
| 11/22/2024 17:35 | 196 | 31.61 |
| 11/22/2024 17:35 | 196 | 31.61 |
| 11/22/2024 17:35 | 990 | 31.61 |
| 11/22/2024 17:35 | 10795 | 31.61 |
| 11/22/2024 17:35 | 4102 | 31.61 |
| 11/22/2024 17:35 | 604 | 31.61 |
| 11/22/2024 17:35 | 50 | 31.61 |
| 11/22/2024 17:35 | 872 | 31.61 |
| 11/22/2024 17:35 | 4156 | 31.61 |
| 11/22/2024 17:35 | 426 | 31.61 |
| 11/22/2024 17:35 | 2399 | 31.61 |
| 11/22/2024 17:35 | 1508 | 31.61 |
| 11/22/2024 17:35 | 16996 | 31.61 |
| 11/22/2024 17:35 | 31533 | 31.61 |
| 11/22/2024 17:35 | 20000 | 31.61 |
| 11/22/2024 17:35 | 20000 | 31.61 |
| 11/22/2024 17:35 | 3245 | 31.61 |
| 11/22/2024 17:35 | 6911 | 31.61 |
| 11/22/2024 17:35 | 3245 | 31.61 |
| 11/22/2024 17:35 | 20000 | 31.61 |
| 11/22/2024 17:35 | 20000 | 31.61 |
| 11/22/2024 17:35 | 1643 | 31.61 |
| 11/22/2024 17:35 | 1284 | 31.61 |
| 11/22/2024 17:35 | 692 | 31.61 |
| 11/22/2024 17:35 | 40000 | 31.61 |
| 11/22/2024 17:35 | 15368 | 31.61 |
| 11/22/2024 17:35 | 2244 | 31.61 |
| 11/22/2024 17:35 | 22835 | 31.61 |
| 11/22/2024 17:35 | 4443 | 31.61 |
| 11/22/2024 17:35 | 2395 | 31.61 |
| 11/22/2024 17:35 | 2819 | 31.61 |
| 11/22/2024 17:35 | 15313 | 31.61 |
| 11/22/2024 17:35 | 1541 | 31.61 |
| 11/22/2024 17:35 | 627 | 31.61 |
| 11/22/2024 17:35 | 1164 | 31.61 |
| 11/22/2024 17:35 | 159 | 31.61 |
| 11/22/2024 17:35 | 22811 | 31.61 |
| 11/22/2024 17:35 | 3822 | 31.61 |
| 11/22/2024 17:35 | 4318 | 31.61 |
| 11/22/2024 17:35 | 1726 | 31.61 |
| 11/22/2024 17:35 | 3138 | 31.61 |
| 11/22/2024 17:35 | 12096 | 31.61 |
| 11/22/2024 17:35 | 22848 | 31.61 |
| 11/22/2024 17:35 | 1740 | 31.61 |
| 11/22/2024 17:35 | 3804 | 31.61 |
| 11/22/2024 17:35 | 2050 | 31.61 |
| 11/22/2024 17:35 | 5194 | 31.61 |
| 11/22/2024 17:35 | 10484 | 31.61 |
| 11/22/2024 17:35 | 24960 | 31.61 |
| 11/22/2024 17:35 | 23617 | 31.61 |
| 11/22/2024 17:35 | 2427 | 31.61 |
| 11/22/2024 17:35 | 178 | 31.61 |
| 11/22/2024 17:35 | 24960 | 31.61 |
| 11/22/2024 17:35 | 26404 | 31.61 |
| 11/22/2024 17:35 | 1666 | 31.61 |
| 11/22/2024 17:35 | 1020 | 31.61 |
| 11/22/2024 17:35 | 24960 | 31.61 |
| 11/22/2024 17:35 | 1740 | 31.61 |
| 11/22/2024 17:35 | 160 | 31.61 |
| 11/22/2024 17:35 | 870 | 31.61 |
| 11/22/2024 17:35 | 14170 | 31.61 |
| 11/22/2024 17:35 | 10058 | 31.61 |
| 11/22/2024 17:35 | 509 | 31.61 |
| 11/22/2024 17:35 | 14393 | 31.61 |
| 11/22/2024 17:35 | 10576 | 31.61 |
| 11/22/2024 17:35 | 10276 | 31.61 |
| 11/22/2024 17:35 | 713 | 31.61 |
| 11/22/2024 17:35 | 2040 | 31.61 |
| 11/22/2024 17:35 | 7925 | 31.61 |
| 11/22/2024 17:35 | 7627 | 31.61 |
| 11/22/2024 17:35 | 596 | 31.61 |
| 11/22/2024 17:35 | 5998 | 31.61 |
| 11/22/2024 17:35 | 4249 | 31.61 |
| 11/22/2024 17:35 | 177 | 31.61 |
| 11/22/2024 17:35 | 1039 | 31.61 |
| 11/22/2024 17:35 | 5787 | 31.61 |
| 11/22/2024 17:35 | 723 | 31.61 |
| 11/22/2024 17:35 | 12744 | 31.61 |
| 11/22/2024 17:35 | 26776 | 31.61 |
| 11/22/2024 17:35 | 1440 | 31.61 |
| 11/22/2024 17:35 | 1491 | 31.61 |
| 11/22/2024 17:35 | 160 | 31.61 |
| 11/22/2024 17:35 | 9642 | 31.61 |
| 11/22/2024 17:35 | 2739 | 31.61 |
| 11/22/2024 17:35 | 737 | 31.61 |
| 11/22/2024 17:35 | 5107 | 31.61 |
| 11/22/2024 17:35 | 980 | 31.61 |
| 11/22/2024 17:35 | 21341 | 31.61 |
| 11/22/2024 17:35 | 1035 | 31.61 |
| 11/22/2024 17:35 | 10568 | 31.61 |
| 11/22/2024 17:35 | 3561 | 31.61 |
| 11/22/2024 17:35 | 4062 | 31.61 |
| 11/22/2024 17:35 | 177 | 31.61 |
| 11/22/2024 17:35 | 22920 | 31.61 |
| 11/22/2024 17:35 | 2893 | 31.61 |
| 11/22/2024 17:35 | 3367 | 31.61 |
| 11/22/2024 17:35 | 30298 | 31.61 |
| 11/22/2024 17:35 | 265 | 31.61 |
| 11/22/2024 17:35 | 160 | 31.61 |
| 11/22/2024 17:35 | 177 | 31.61 |
| 11/22/2024 17:35 | 820 | 31.61 |
| 11/22/2024 17:35 | 160 | 31.61 |
| 11/22/2024 17:35 | 840 | 31.61 |
| 11/22/2024 17:35 | 13784 | 31.61 |
| 11/22/2024 17:35 | 566 | 31.61 |
| 11/22/2024 17:35 | 178 | 31.61 |
| 11/22/2024 17:35 | 8000 | 31.61 |
| 11/22/2024 17:35 | 492 | 31.61 |
| 11/22/2024 17:35 | 2610 | 31.61 |
| 11/22/2024 17:35 | 1019 | 31.61 |
| 11/22/2024 17:35 | 178 | 31.61 |
| 11/22/2024 17:35 | 159 | 31.61 |
| 11/22/2024 17:35 | 5027 | 31.61 |
| 11/22/2024 17:35 | 14684 | 31.61 |
| 11/22/2024 17:35 | 17415 | 31.61 |
| 11/22/2024 17:35 | 4364 | 31.61 |
| 11/22/2024 17:35 | 4364 | 31.61 |
| 11/22/2024 17:35 | 4364 | 31.61 |
| 11/22/2024 17:35 | 4364 | 31.61 |
| 11/22/2024 17:35 | 4364 | 31.61 |
| 11/22/2024 17:35 | 4364 | 31.61 |
| 11/22/2024 17:35 | 533 | 31.61 |
| 11/22/2024 17:35 | 50 | 31.61 |
| 11/22/2024 17:35 | 2000 | 31.61 |
| 11/22/2024 17:35 | 10358 | 31.61 |
| 11/22/2024 17:35 | 9218 | 31.61 |
| 11/22/2024 17:35 | 20995 | 31.61 |
| 11/22/2024 17:35 | 120 | 31.61 |
| 11/22/2024 17:35 | 85 | 31.61 |
| 11/22/2024 17:35 | 3 | 31.61 |
| 11/22/2024 17:35 | 952 | 31.61 |
| 11/22/2024 17:35 | 937 | 31.61 |
| 11/22/2024 17:35 | 887 | 31.61 |
| 11/22/2024 17:35 | 801 | 31.61 |
| 11/22/2024 17:35 | 783 | 31.61 |
| 11/22/2024 17:35 | 726 | 31.61 |
| 11/22/2024 17:35 | 304 | 31.61 |
| 11/22/2024 17:35 | 144 | 31.61 |
| 11/22/2024 17:35 | 357 | 31.61 |
| 11/22/2024 17:35 | 538 | 31.61 |
| 11/22/2024 17:35 | 726 | 31.61 |
| 11/22/2024 17:35 | 580 | 31.61 |
| 11/22/2024 17:35 | 660 | 31.61 |
| 11/22/2024 17:35 | 1601 | 31.61 |
| 11/22/2024 17:35 | 5276 | 31.61 |
| 11/22/2024 17:35 | 2893 | 31.61 |
| 11/22/2024 17:35 | 16586 | 31.61 |
| 11/22/2024 17:35 | 59 | 31.61 |
| 11/22/2024 17:35 | 6734 | 31.61 |
| 11/22/2024 17:35 | 2741 | 31.61 |
| 11/22/2024 17:35 | 14931 | 31.61 |
| 11/22/2024 17:35 | 314 | 31.61 |
| 11/22/2024 17:35 | 2963 | 31.61 |
| 11/22/2024 17:35 | 3995 | 31.61 |
| 11/22/2024 17:35 | 6409 | 31.61 |
| 11/22/2024 17:35 | 14924 | 31.61 |
| 11/22/2024 17:35 | 1954 | 31.61 |
| 11/22/2024 17:35 | 810 | 31.61 |
| 11/22/2024 17:35 | 450 | 31.61 |
| 11/22/2024 17:35 | 14 | 31.61 |
| 11/22/2024 17:35 | 4053 | 31.61 |
| 11/22/2024 17:35 | 1127 | 31.61 |
| 11/22/2024 17:35 | 2120 | 31.61 |
| 11/22/2024 17:35 | 14344 | 31.61 |
| 11/22/2024 17:35 | 1 | 31.61 |
| 11/22/2024 17:35 | 350 | 31.61 |
| 11/22/2024 17:35 | 86 | 31.61 |
| 11/22/2024 17:35 | 3626 | 31.61 |
| 11/22/2024 17:35 | 9 | 31.61 |
| 11/22/2024 17:35 | 2925 | 31.61 |
| 11/22/2024 17:35 | 4718 | 31.61 |
| 11/22/2024 17:35 | 2152 | 31.61 |
| 11/22/2024 17:35 | 475 | 31.61 |
| 11/22/2024 17:35 | 33611 | 31.61 |
| 11/22/2024 17:35 | 158 | 31.61 |
| 11/22/2024 17:35 | 756 | 31.61 |
| 11/22/2024 17:35 | 714 | 31.61 |
| 11/22/2024 17:35 | 60 | 31.61 |
| 11/22/2024 17:35 | 27289 | 31.61 |
| 11/22/2024 17:35 | 49 | 31.61 |
| 11/22/2024 17:35 | 495 | 31.61 |
| 11/22/2024 17:35 | 1412 | 31.61 |
| 11/22/2024 17:35 | 1543 | 31.61 |
| 11/22/2024 17:35 | 829 | 31.61 |
| 11/22/2024 17:35 | 1578 | 31.61 |
| 11/22/2024 17:35 | 1717 | 31.61 |
| 11/22/2024 17:35 | 811 | 31.61 |
| 11/22/2024 17:35 | 29010 | 31.61 |
| 11/22/2024 17:35 | 183 | 31.61 |
| 11/22/2024 17:35 | 8819 | 31.61 |
| 11/22/2024 17:35 | 1336 | 31.61 |
| 11/22/2024 17:35 | 1275 | 31.61 |
| 11/22/2024 17:35 | 4912 | 31.61 |
| 11/22/2024 17:35 | 1119 | 31.61 |
| 11/22/2024 17:35 | 63 | 31.61 |
| 11/22/2024 17:35 | 25 | 31.61 |
| 11/22/2024 17:35 | 4271 | 31.61 |
| 11/22/2024 17:35 | 1306 | 31.61 |
| 11/22/2024 17:35 | 636 | 31.61 |
| 11/22/2024 17:35 | 5125 | 31.61 |
| 11/22/2024 17:35 | 19 | 31.61 |
| 11/22/2024 17:35 | 5547 | 31.61 |
| 11/22/2024 17:35 | 557 | 31.61 |
| 11/22/2024 17:35 | 183 | 31.61 |
| 11/22/2024 17:35 | 124 | 31.61 |
| 11/22/2024 17:35 | 103 | 31.61 |
| 11/22/2024 17:35 | 183 | 31.61 |
| 11/22/2024 17:35 | 183 | 31.61 |
| 11/22/2024 17:35 | 69 | 31.61 |
| 11/22/2024 17:35 | 16614 | 31.61 |
| 11/22/2024 17:35 | 12353 | 31.61 |
| 11/22/2024 17:35 | 8135 | 31.61 |
| 11/22/2024 17:35 | 39830 | 31.61 |
| 11/22/2024 17:35 | 71 | 31.61 |
| 11/22/2024 17:35 | 44 | 31.61 |
| 11/22/2024 17:35 | 541 | 31.61 |
| 11/22/2024 17:35 | 7158 | 31.61 |
| 11/22/2024 17:35 | 8 | 31.61 |
| 11/22/2024 17:35 | 40 | 31.61 |
| 11/22/2024 17:35 | 114 | 31.61 |
| 11/22/2024 17:35 | 171 | 31.61 |
| 11/22/2024 17:35 | 183 | 31.61 |
| 11/22/2024 17:29 | 60 | 31.645 |
| 11/22/2024 17:29 | 62 | 31.65 |
| 11/22/2024 17:29 | 63 | 31.645 |
| 11/22/2024 17:29 | 675 | 31.645 |
| 11/22/2024 17:29 | 6565 | 31.645 |
| 11/22/2024 17:29 | 681 | 31.645 |
| 11/22/2024 17:29 | 40 | 31.645 |
| 11/22/2024 17:29 | 1 | 31.645 |
| 11/22/2024 17:29 | 625 | 31.645 |
| 11/22/2024 17:29 | 509 | 31.65 |
| 11/22/2024 17:29 | 718 | 31.65 |
| 11/22/2024 17:29 | 625 | 31.65 |
| 11/22/2024 17:29 | 573 | 31.65 |
| 11/22/2024 17:29 | 65 | 31.65 |
| 11/22/2024 17:29 | 2500 | 31.65 |
| 11/22/2024 17:29 | 22 | 31.655 |
| 11/22/2024 17:29 | 66 | 31.655 |
| 11/22/2024 17:29 | 303 | 31.655 |
| 11/22/2024 17:29 | 292 | 31.655 |
| 11/22/2024 17:29 | 381 | 31.655 |
| 11/22/2024 17:28 | 268 | 31.655 |
| 11/22/2024 17:28 | 997 | 31.655 |
| 11/22/2024 17:28 | 14 | 31.655 |
| 11/22/2024 17:28 | 574 | 31.655 |
| 11/22/2024 17:28 | 2402 | 31.655 |
| 11/22/2024 17:28 | 500 | 31.655 |
| 11/22/2024 17:28 | 2244 | 31.655 |
| 11/22/2024 17:28 | 1736 | 31.655 |
| 11/22/2024 17:28 | 310 | 31.655 |
| 11/22/2024 17:28 | 283 | 31.655 |
| 11/22/2024 17:28 | 379 | 31.655 |
| 11/22/2024 17:28 | 500 | 31.655 |
| 11/22/2024 17:28 | 1646 | 31.655 |
| 11/22/2024 17:28 | 321 | 31.655 |
| 11/22/2024 17:28 | 4 | 31.66 |
| 11/22/2024 17:28 | 101 | 31.66 |
| 11/22/2024 17:28 | 255 | 31.66 |
| 11/22/2024 17:28 | 60 | 31.66 |
| 11/22/2024 17:28 | 1646 | 31.66 |
| 11/22/2024 17:28 | 598 | 31.66 |
| 11/22/2024 17:28 | 353 | 31.66 |
| 11/22/2024 17:28 | 467 | 31.66 |
| 11/22/2024 17:28 | 718 | 31.66 |
| 11/22/2024 17:28 | 859 | 31.66 |
| 11/22/2024 17:28 | 443 | 31.66 |
| 11/22/2024 17:27 | 228 | 31.665 |
| 11/22/2024 17:27 | 306 | 31.665 |
| 11/22/2024 17:27 | 816 | 31.665 |
| 11/22/2024 17:27 | 341 | 31.665 |
| 11/22/2024 17:27 | 15 | 31.665 |
| 11/22/2024 17:27 | 964 | 31.665 |
| 11/22/2024 17:27 | 682 | 31.665 |
| 11/22/2024 17:27 | 310 | 31.665 |
| 11/22/2024 17:27 | 287 | 31.665 |
| 11/22/2024 17:27 | 210 | 31.665 |
| 11/22/2024 17:27 | 403 | 31.665 |
| 11/22/2024 17:27 | 1243 | 31.665 |
| 11/22/2024 17:27 | 135 | 31.665 |
| 11/22/2024 17:27 | 152 | 31.665 |
| 11/22/2024 17:27 | 948 | 31.665 |
| 11/22/2024 17:27 | 698 | 31.665 |
| 11/22/2024 17:27 | 200 | 31.66 |
| 11/22/2024 17:27 | 144 | 31.66 |
| 11/22/2024 17:27 | 322 | 31.66 |
| 11/22/2024 17:27 | 342 | 31.66 |
| 11/22/2024 17:27 | 139 | 31.66 |
| 11/22/2024 17:27 | 1507 | 31.66 |
| 11/22/2024 17:27 | 15 | 31.66 |
| 11/22/2024 17:27 | 100 | 31.66 |
| 11/22/2024 17:27 | 62 | 31.66 |
| 11/22/2024 17:27 | 283 | 31.66 |
| 11/22/2024 17:27 | 18 | 31.66 |
| 11/22/2024 17:27 | 99 | 31.66 |
| 11/22/2024 17:27 | 100 | 31.66 |
| 11/22/2024 17:27 | 50 | 31.66 |
| 11/22/2024 17:27 | 387 | 31.66 |
| 11/22/2024 17:27 | 282 | 31.66 |
| 11/22/2024 17:27 | 331 | 31.66 |
| 11/22/2024 17:27 | 350 | 31.655 |
| 11/22/2024 17:27 | 15 | 31.655 |
| 11/22/2024 17:27 | 57 | 31.655 |
| 11/22/2024 17:27 | 296 | 31.655 |
| 11/22/2024 17:27 | 319 | 31.655 |
| 11/22/2024 17:27 | 338 | 31.655 |
| 11/22/2024 17:27 | 1646 | 31.655 |
| 11/22/2024 17:27 | 1365 | 31.655 |
| 11/22/2024 17:26 | 699 | 31.65 |
| 11/22/2024 17:26 | 1609 | 31.65 |
| 11/22/2024 17:26 | 150 | 31.65 |
| 11/22/2024 17:25 | 235 | 31.655 |
| 11/22/2024 17:25 | 284 | 31.655 |
| 11/22/2024 17:25 | 319 | 31.655 |
| 11/22/2024 17:25 | 162 | 31.655 |
| 11/22/2024 17:25 | 11 | 31.65 |
| 11/22/2024 17:25 | 309 | 31.65 |
| 11/22/2024 17:25 | 304 | 31.65 |
| 11/22/2024 17:25 | 397 | 31.65 |
| 11/22/2024 17:25 | 1438 | 31.65 |
| 11/22/2024 17:25 | 208 | 31.65 |
| 11/22/2024 17:25 | 1027 | 31.65 |
| 11/22/2024 17:25 | 199 | 31.65 |
| 11/22/2024 17:25 | 170 | 31.65 |
| 11/22/2024 17:25 | 302 | 31.65 |
| 11/22/2024 17:25 | 300 | 31.65 |
| 11/22/2024 17:25 | 840 | 31.65 |
| 11/22/2024 17:25 | 806 | 31.65 |
| 11/22/2024 17:25 | 309 | 31.65 |
| 11/22/2024 17:25 | 498 | 31.65 |
| 11/22/2024 17:25 | 15 | 31.65 |
| 11/22/2024 17:25 | 377 | 31.65 |
| 11/22/2024 17:25 | 495 | 31.65 |
| 11/22/2024 17:25 | 79 | 31.65 |
| 11/22/2024 17:25 | 152 | 31.65 |
| 11/22/2024 17:25 | 317 | 31.65 |
| 11/22/2024 17:25 | 306 | 31.65 |
| 11/22/2024 17:25 | 1646 | 31.65 |
| 11/22/2024 17:25 | 1002 | 31.65 |
| 11/22/2024 17:25 | 68 | 31.65 |
| 11/22/2024 17:25 | 565 | 31.655 |
| 11/22/2024 17:25 | 919 | 31.655 |
| 11/22/2024 17:25 | 1766 | 31.655 |
| 11/22/2024 17:25 | 620 | 31.655 |
| 11/22/2024 17:24 | 1980 | 31.655 |
| 11/22/2024 17:24 | 441 | 31.655 |
| 11/22/2024 17:24 | 159 | 31.655 |
| 11/22/2024 17:24 | 1487 | 31.655 |
| 11/22/2024 17:24 | 376 | 31.655 |
| 11/22/2024 17:24 | 297 | 31.655 |
| 11/22/2024 17:24 | 321 | 31.655 |
| 11/22/2024 17:24 | 575 | 31.655 |
| 11/22/2024 17:24 | 1346 | 31.655 |
| 11/22/2024 17:24 | 1257 | 31.65 |
| 11/22/2024 17:24 | 300 | 31.655 |
| 11/22/2024 17:24 | 185 | 31.655 |
| 11/22/2024 17:24 | 2087 | 31.655 |
| 11/22/2024 17:24 | 71 | 31.655 |
| 11/22/2024 17:24 | 339 | 31.655 |
| 11/22/2024 17:24 | 15 | 31.655 |
| 11/22/2024 17:24 | 133 | 31.655 |
| 11/22/2024 17:24 | 850 | 31.655 |
| 11/22/2024 17:24 | 796 | 31.655 |
| 11/22/2024 17:23 | 303 | 31.66 |
| 11/22/2024 17:23 | 311 | 31.66 |
| 11/22/2024 17:23 | 282 | 31.66 |
| 11/22/2024 17:23 | 214 | 31.66 |
| 11/22/2024 17:23 | 152 | 31.66 |
| 11/22/2024 17:23 | 576 | 31.66 |
| 11/22/2024 17:23 | 318 | 31.66 |
| 11/22/2024 17:23 | 307 | 31.66 |
| 11/22/2024 17:23 | 284 | 31.66 |
| 11/22/2024 17:23 | 173 | 31.66 |
| 11/22/2024 17:23 | 2542 | 31.66 |
| 11/22/2024 17:23 | 1716 | 31.66 |
| 11/22/2024 17:23 | 1284 | 31.66 |
| 11/22/2024 17:23 | 576 | 31.66 |
| 11/22/2024 17:23 | 57 | 31.66 |
| 11/22/2024 17:23 | 281 | 31.66 |
| 11/22/2024 17:23 | 332 | 31.66 |
| 11/22/2024 17:23 | 233 | 31.66 |
| 11/22/2024 17:23 | 1646 | 31.66 |
| 11/22/2024 17:23 | 1443 | 31.66 |
| 11/22/2024 17:23 | 203 | 31.66 |
| 11/22/2024 17:23 | 313 | 31.66 |
| 11/22/2024 17:23 | 665 | 31.66 |
| 11/22/2024 17:23 | 152 | 31.66 |
| 11/22/2024 17:23 | 323 | 31.66 |
| 11/22/2024 17:23 | 345 | 31.66 |
| 11/22/2024 17:23 | 307 | 31.66 |
| 11/22/2024 17:23 | 360 | 31.655 |
| 11/22/2024 17:23 | 218 | 31.655 |
| 11/22/2024 17:23 | 282 | 31.655 |
| 11/22/2024 17:22 | 299 | 31.65 |
| 11/22/2024 17:22 | 292 | 31.65 |
| 11/22/2024 17:22 | 1646 | 31.65 |
| 11/22/2024 17:22 | 320 | 31.65 |
| 11/22/2024 17:22 | 654 | 31.65 |
| 11/22/2024 17:22 | 293 | 31.65 |
| 11/22/2024 17:22 | 1487 | 31.65 |
| 11/22/2024 17:22 | 431 | 31.65 |
| 11/22/2024 17:22 | 50 | 31.65 |
| 11/22/2024 17:22 | 1000 | 31.65 |
| 11/22/2024 17:22 | 332 | 31.645 |
| 11/22/2024 17:22 | 577 | 31.645 |
| 11/22/2024 17:22 | 289 | 31.645 |
| 11/22/2024 17:22 | 119 | 31.645 |
| 11/22/2024 17:22 | 300 | 31.645 |
| 11/22/2024 17:22 | 1227 | 31.645 |
| 11/22/2024 17:22 | 721 | 31.645 |
| 11/22/2024 17:22 | 136 | 31.645 |
| 11/22/2024 17:22 | 304 | 31.645 |
| 11/22/2024 17:22 | 286 | 31.645 |
| 11/22/2024 17:22 | 152 | 31.645 |
| 11/22/2024 17:22 | 3 | 31.645 |
| 11/22/2024 17:22 | 321 | 31.64 |
| 11/22/2024 17:22 | 301 | 31.64 |
| 11/22/2024 17:22 | 152 | 31.64 |
| 11/22/2024 17:22 | 1382 | 31.635 |
| 11/22/2024 17:21 | 152 | 31.63 |
| 11/22/2024 17:21 | 322 | 31.625 |
| 11/22/2024 17:21 | 1646 | 31.625 |
| 11/22/2024 17:21 | 971 | 31.63 |
| 11/22/2024 17:21 | 128 | 31.63 |
| 11/22/2024 17:21 | 816 | 31.63 |
| 11/22/2024 17:21 | 15 | 31.63 |
| 11/22/2024 17:21 | 451 | 31.63 |
| 11/22/2024 17:21 | 816 | 31.635 |
| 11/22/2024 17:21 | 803 | 31.635 |
| 11/22/2024 17:21 | 613 | 31.635 |
| 11/22/2024 17:21 | 200 | 31.635 |
| 11/22/2024 17:21 | 307 | 31.635 |
| 11/22/2024 17:21 | 343 | 31.635 |
| 11/22/2024 17:21 | 354 | 31.635 |
| 11/22/2024 17:21 | 1646 | 31.635 |
| 11/22/2024 17:21 | 638 | 31.635 |
| 11/22/2024 17:21 | 1094 | 31.635 |
| 11/22/2024 17:21 | 160 | 31.635 |
| 11/22/2024 17:21 | 291 | 31.635 |
| 11/22/2024 17:21 | 1646 | 31.635 |
| 11/22/2024 17:21 | 1646 | 31.635 |
| 11/22/2024 17:21 | 294 | 31.635 |
| 11/22/2024 17:21 | 181 | 31.635 |
| 11/22/2024 17:21 | 581 | 31.635 |
| 11/22/2024 17:21 | 237 | 31.635 |
| 11/22/2024 17:21 | 296 | 31.635 |
| 11/22/2024 17:21 | 720 | 31.635 |
| 11/22/2024 17:21 | 521 | 31.635 |
| 11/22/2024 17:21 | 170 | 31.635 |
| 11/22/2024 17:20 | 1195 | 31.63 |
| 11/22/2024 17:20 | 256 | 31.63 |
| 11/22/2024 17:20 | 334 | 31.63 |
| 11/22/2024 17:20 | 360 | 31.63 |
| 11/22/2024 17:20 | 1646 | 31.63 |
| 11/22/2024 17:20 | 301 | 31.63 |
| 11/22/2024 17:20 | 1342 | 31.63 |
| 11/22/2024 17:20 | 299 | 31.63 |
| 11/22/2024 17:20 | 322 | 31.63 |
| 11/22/2024 17:20 | 746 | 31.63 |
| 11/22/2024 17:20 | 464 | 31.63 |
| 11/22/2024 17:20 | 436 | 31.63 |
| 11/22/2024 17:20 | 325 | 31.63 |
| 11/22/2024 17:20 | 292 | 31.63 |
| 11/22/2024 17:20 | 901 | 31.63 |
| 11/22/2024 17:20 | 745 | 31.63 |
| 11/22/2024 17:20 | 582 | 31.63 |
| 11/22/2024 17:20 | 331 | 31.63 |
| 11/22/2024 17:20 | 86 | 31.63 |
| 11/22/2024 17:20 | 350 | 31.63 |
| 11/22/2024 17:20 | 15 | 31.63 |
| 11/22/2024 17:20 | 152 | 31.63 |
| 11/22/2024 17:20 | 440 | 31.63 |
| 11/22/2024 17:20 | 818 | 31.63 |
| 11/22/2024 17:20 | 828 | 31.63 |
| 11/22/2024 17:20 | 293 | 31.63 |
| 11/22/2024 17:20 | 583 | 31.63 |
| 11/22/2024 17:20 | 338 | 31.63 |
| 11/22/2024 17:19 | 369 | 31.625 |
| 11/22/2024 17:19 | 507 | 31.625 |
| 11/22/2024 17:19 | 159 | 31.625 |
| 11/22/2024 17:19 | 803 | 31.625 |
| 11/22/2024 17:19 | 505 | 31.625 |
| 11/22/2024 17:19 | 152 | 31.625 |
| 11/22/2024 17:19 | 743 | 31.625 |
| 11/22/2024 17:19 | 672 | 31.625 |
| 11/22/2024 17:19 | 974 | 31.625 |
| 11/22/2024 17:19 | 122 | 31.625 |
| 11/22/2024 17:19 | 1270 | 31.63 |
| 11/22/2024 17:19 | 422 | 31.63 |
| 11/22/2024 17:19 | 211 | 31.63 |
| 11/22/2024 17:19 | 159 | 31.63 |
| 11/22/2024 17:19 | 1341 | 31.63 |
| 11/22/2024 17:19 | 1500 | 31.63 |
| 11/22/2024 17:19 | 583 | 31.63 |
| 11/22/2024 17:18 | 346 | 31.63 |
| 11/22/2024 17:18 | 303 | 31.63 |
| 11/22/2024 17:18 | 311 | 31.63 |
| 11/22/2024 17:18 | 725 | 31.63 |
| 11/22/2024 17:18 | 555 | 31.63 |
| 11/22/2024 17:18 | 718 | 31.63 |
| 11/22/2024 17:18 | 480 | 31.63 |
| 11/22/2024 17:18 | 133 | 31.63 |
| 11/22/2024 17:18 | 906 | 31.63 |
| 11/22/2024 17:18 | 332 | 31.63 |
| 11/22/2024 17:18 | 344 | 31.63 |
| 11/22/2024 17:18 | 584 | 31.63 |
| 11/22/2024 17:18 | 57 | 31.63 |
| 11/22/2024 17:18 | 1607 | 31.63 |
| 11/22/2024 17:18 | 313 | 31.63 |
| 11/22/2024 17:18 | 326 | 31.63 |
| 11/22/2024 17:18 | 348 | 31.63 |
| 11/22/2024 17:18 | 1298 | 31.63 |
| 11/22/2024 17:18 | 600 | 31.63 |
| 11/22/2024 17:18 | 304 | 31.63 |
| 11/22/2024 17:18 | 417 | 31.63 |
| 11/22/2024 17:18 | 167 | 31.63 |
| 11/22/2024 17:18 | 181 | 31.63 |
| 11/22/2024 17:18 | 265 | 31.63 |
| 11/22/2024 17:18 | 34 | 31.63 |
| 11/22/2024 17:18 | 855 | 31.63 |
| 11/22/2024 17:18 | 352 | 31.63 |
| 11/22/2024 17:18 | 213 | 31.63 |
| 11/22/2024 17:18 | 797 | 31.63 |
| 11/22/2024 17:18 | 339 | 31.63 |
| 11/22/2024 17:18 | 416 | 31.63 |
| 11/22/2024 17:18 | 704 | 31.63 |
| 11/22/2024 17:18 | 152 | 31.63 |
| 11/22/2024 17:18 | 526 | 31.63 |
| 11/22/2024 17:18 | 158 | 31.625 |
| 11/22/2024 17:18 | 2756 | 31.625 |
| 11/22/2024 17:18 | 3000 | 31.625 |
| 11/22/2024 17:18 | 507 | 31.625 |
| 11/22/2024 17:18 | 217 | 31.625 |
| 11/22/2024 17:18 | 380 | 31.625 |
| 11/22/2024 17:18 | 124 | 31.625 |
| 11/22/2024 17:18 | 167 | 31.625 |
| 11/22/2024 17:18 | 585 | 31.625 |
| 11/22/2024 17:17 | 125 | 31.625 |
| 11/22/2024 17:17 | 297 | 31.625 |
| 11/22/2024 17:17 | 1646 | 31.625 |
| 11/22/2024 17:17 | 373 | 31.625 |
| 11/22/2024 17:17 | 585 | 31.625 |
| 11/22/2024 17:17 | 152 | 31.625 |
| 11/22/2024 17:17 | 329 | 31.625 |
| 11/22/2024 17:17 | 3 | 31.625 |
| 11/22/2024 17:17 | 3 | 31.625 |
| 11/22/2024 17:17 | 283 | 31.625 |
| 11/22/2024 17:17 | 224 | 31.625 |
| 11/22/2024 17:17 | 727 | 31.625 |
| 11/22/2024 17:17 | 78 | 31.625 |
| 11/22/2024 17:17 | 1281 | 31.62 |
| 11/22/2024 17:17 | 527 | 31.62 |
| 11/22/2024 17:17 | 155 | 31.62 |
| 11/22/2024 17:17 | 345 | 31.62 |
| 11/22/2024 17:17 | 552 | 31.62 |
| 11/22/2024 17:17 | 1151 | 31.62 |
| 11/22/2024 17:17 | 207 | 31.62 |
| 11/22/2024 17:17 | 207 | 31.62 |
| 11/22/2024 17:17 | 81 | 31.62 |
| 11/22/2024 17:17 | 285 | 31.615 |
| 11/22/2024 17:16 | 7 | 31.615 |
| 11/22/2024 17:15 | 254 | 31.615 |
| 11/22/2024 17:15 | 379 | 31.615 |
| 11/22/2024 17:15 | 500 | 31.615 |
| 11/22/2024 17:15 | 1646 | 31.615 |
| 11/22/2024 17:15 | 25 | 31.615 |
| 11/22/2024 17:15 | 138 | 31.615 |
| 11/22/2024 17:15 | 555 | 31.615 |
| 11/22/2024 17:15 | 48 | 31.615 |
| 11/22/2024 17:15 | 705 | 31.615 |
| 11/22/2024 17:15 | 152 | 31.615 |
| 11/22/2024 17:15 | 461 | 31.61 |
| 11/22/2024 17:15 | 287 | 31.61 |
| 11/22/2024 17:15 | 333 | 31.61 |
| 11/22/2024 17:15 | 586 | 31.61 |
| 11/22/2024 17:15 | 554 | 31.61 |
| 11/22/2024 17:15 | 1646 | 31.61 |
| 11/22/2024 17:15 | 756 | 31.61 |
| 11/22/2024 17:15 | 297 | 31.61 |
| 11/22/2024 17:15 | 1544 | 31.61 |
| 11/22/2024 17:15 | 102 | 31.61 |
| 11/22/2024 17:15 | 349 | 31.61 |
| 11/22/2024 17:15 | 314 | 31.61 |
| 11/22/2024 17:15 | 1303 | 31.61 |
| 11/22/2024 17:15 | 12 | 31.61 |
| 11/22/2024 17:15 | 1500 | 31.61 |
| 11/22/2024 17:15 | 749 | 31.61 |
| 11/22/2024 17:15 | 751 | 31.61 |
| 11/22/2024 17:15 | 546 | 31.61 |
| 11/22/2024 17:15 | 1158 | 31.61 |
| 11/22/2024 17:15 | 544 | 31.61 |
| 11/22/2024 17:15 | 1646 | 31.61 |
| 11/22/2024 17:15 | 905 | 31.615 |
| 11/22/2024 17:15 | 80 | 31.615 |
| 11/22/2024 17:15 | 332 | 31.62 |
| 11/22/2024 17:15 | 935 | 31.62 |
| 11/22/2024 17:15 | 711 | 31.62 |
| 11/22/2024 17:15 | 544 | 31.62 |
| 11/22/2024 17:15 | 598 | 31.62 |
| 11/22/2024 17:15 | 368 | 31.62 |
| 11/22/2024 17:15 | 894 | 31.62 |
| 11/22/2024 17:15 | 752 | 31.62 |
| 11/22/2024 17:14 | 3 | 31.615 |
| 11/22/2024 17:14 | 12 | 31.615 |
| 11/22/2024 17:14 | 350 | 31.615 |
| 11/22/2024 17:14 | 380 | 31.615 |
| 11/22/2024 17:14 | 705 | 31.615 |
| 11/22/2024 17:14 | 761 | 31.615 |
| 11/22/2024 17:14 | 152 | 31.615 |
| 11/22/2024 17:14 | 586 | 31.615 |
| 11/22/2024 17:14 | 296 | 31.615 |
| 11/22/2024 17:14 | 315 | 31.615 |
| 11/22/2024 17:14 | 1446 | 31.615 |
| 11/22/2024 17:14 | 200 | 31.615 |
| 11/22/2024 17:14 | 363 | 31.61 |
| 11/22/2024 17:14 | 237 | 31.61 |
| 11/22/2024 17:14 | 970 | 31.61 |
| 11/22/2024 17:14 | 534 | 31.61 |
| 11/22/2024 17:14 | 343 | 31.61 |
| 11/22/2024 17:14 | 292 | 31.61 |
| 11/22/2024 17:14 | 528 | 31.615 |
| 11/22/2024 17:14 | 599 | 31.615 |
| 11/22/2024 17:14 | 657 | 31.615 |
| 11/22/2024 17:14 | 256 | 31.615 |
| 11/22/2024 17:14 | 152 | 31.62 |
| 11/22/2024 17:13 | 421 | 31.62 |
| 11/22/2024 17:13 | 251 | 31.62 |
| 11/22/2024 17:13 | 594 | 31.62 |
| 11/22/2024 17:13 | 250 | 31.625 |
| 11/22/2024 17:13 | 635 | 31.625 |
| 11/22/2024 17:13 | 353 | 31.625 |
| 11/22/2024 17:13 | 869 | 31.625 |
| 11/22/2024 17:13 | 104 | 31.625 |
| 11/22/2024 17:13 | 509 | 31.625 |
| 11/22/2024 17:13 | 557 | 31.625 |
| 11/22/2024 17:13 | 152 | 31.625 |
| 11/22/2024 17:13 | 152 | 31.625 |
| 11/22/2024 17:13 | 285 | 31.625 |
| 11/22/2024 17:13 | 351 | 31.625 |
| 11/22/2024 17:13 | 347 | 31.62 |
| 11/22/2024 17:13 | 1646 | 31.62 |
| 11/22/2024 17:13 | 175 | 31.62 |
| 11/22/2024 17:13 | 341 | 31.62 |
| 11/22/2024 17:13 | 667 | 31.62 |
| 11/22/2024 17:13 | 575 | 31.62 |
| 11/22/2024 17:13 | 3 | 31.62 |
| 11/22/2024 17:13 | 790 | 31.62 |
| 11/22/2024 17:13 | 500 | 31.625 |
| 11/22/2024 17:13 | 324 | 31.625 |
| 11/22/2024 17:13 | 186 | 31.625 |
| 11/22/2024 17:13 | 500 | 31.625 |
| 11/22/2024 17:13 | 14 | 31.625 |
| 11/22/2024 17:13 | 683 | 31.625 |
| 11/22/2024 17:13 | 1531 | 31.625 |
| 11/22/2024 17:13 | 587 | 31.625 |
| 11/22/2024 17:13 | 282 | 31.625 |
| 11/22/2024 17:13 | 318 | 31.625 |
| 11/22/2024 17:13 | 1646 | 31.625 |
| 11/22/2024 17:13 | 193 | 31.63 |
| 11/22/2024 17:13 | 1646 | 31.63 |
| 11/22/2024 17:13 | 164 | 31.63 |
| 11/22/2024 17:13 | 334 | 31.63 |
| 11/22/2024 17:13 | 537 | 31.63 |
| 11/22/2024 17:13 | 130 | 31.635 |
| 11/22/2024 17:13 | 108 | 31.63 |
| 11/22/2024 17:13 | 511 | 31.63 |
| 11/22/2024 17:13 | 152 | 31.63 |
| 11/22/2024 17:13 | 779 | 31.63 |
| 11/22/2024 17:13 | 258 | 31.63 |
| 11/22/2024 17:13 | 1388 | 31.63 |
| 11/22/2024 17:13 | 320 | 31.63 |
| 11/22/2024 17:13 | 1 | 31.63 |
| 11/22/2024 17:13 | 99 | 31.63 |
| 11/22/2024 17:13 | 200 | 31.63 |
| 11/22/2024 17:13 | 152 | 31.625 |
| 11/22/2024 17:13 | 822 | 31.625 |
| 11/22/2024 17:13 | 824 | 31.625 |
| 11/22/2024 17:12 | 15 | 31.625 |
| 11/22/2024 17:12 | 523 | 31.625 |
| 11/22/2024 17:12 | 841 | 31.625 |
| 11/22/2024 17:12 | 555 | 31.625 |
| 11/22/2024 17:12 | 7 | 31.625 |
| 11/22/2024 17:12 | 1646 | 31.625 |
| 11/22/2024 17:12 | 425 | 31.63 |
| 11/22/2024 17:12 | 128 | 31.63 |
| 11/22/2024 17:12 | 298 | 31.63 |
| 11/22/2024 17:12 | 298 | 31.63 |
| 11/22/2024 17:12 | 306 | 31.63 |
| 11/22/2024 17:12 | 734 | 31.63 |
| 11/22/2024 17:12 | 37 | 31.63 |
| 11/22/2024 17:12 | 350 | 31.63 |
| 11/22/2024 17:12 | 15 | 31.63 |
| 11/22/2024 17:12 | 588 | 31.63 |
| 11/22/2024 17:12 | 334 | 31.63 |
| 11/22/2024 17:12 | 334 | 31.63 |
| 11/22/2024 17:12 | 1646 | 31.63 |
| 11/22/2024 17:12 | 416 | 31.63 |
| 11/22/2024 17:12 | 377 | 31.63 |
| 11/22/2024 17:12 | 434 | 31.63 |
| 11/22/2024 17:12 | 152 | 31.63 |
| 11/22/2024 17:12 | 48 | 31.625 |
| 11/22/2024 17:12 | 320 | 31.625 |
| 11/22/2024 17:12 | 320 | 31.625 |
| 11/22/2024 17:12 | 155 | 31.625 |
| 11/22/2024 17:11 | 3 | 31.63 |
| 11/22/2024 17:11 | 303 | 31.625 |
| 11/22/2024 17:11 | 1056 | 31.625 |
| 11/22/2024 17:11 | 590 | 31.625 |
| 11/22/2024 17:11 | 550 | 31.625 |
| 11/22/2024 17:11 | 255 | 31.625 |
| 11/22/2024 17:11 | 486 | 31.625 |
| 11/22/2024 17:11 | 307 | 31.625 |
| 11/22/2024 17:11 | 29 | 31.625 |
| 11/22/2024 17:11 | 569 | 31.625 |
| 11/22/2024 17:11 | 10 | 31.625 |
| 11/22/2024 17:11 | 355 | 31.625 |
| 11/22/2024 17:11 | 589 | 31.625 |
| 11/22/2024 17:11 | 1046 | 31.625 |
| 11/22/2024 17:11 | 37 | 31.625 |
| 11/22/2024 17:11 | 538 | 31.625 |
| 11/22/2024 17:11 | 1646 | 31.625 |
| 11/22/2024 17:11 | 575 | 31.63 |
| 11/22/2024 17:11 | 1817 | 31.63 |
| 11/22/2024 17:11 | 725 | 31.63 |
| 11/22/2024 17:11 | 186 | 31.63 |
| 11/22/2024 17:11 | 314 | 31.63 |
| 11/22/2024 17:11 | 507 | 31.635 |
| 11/22/2024 17:11 | 347 | 31.635 |
| 11/22/2024 17:11 | 307 | 31.63 |
| 11/22/2024 17:10 | 1126 | 31.63 |
| 11/22/2024 17:10 | 19 | 31.63 |
| 11/22/2024 17:10 | 133 | 31.63 |
| 11/22/2024 17:10 | 11 | 31.63 |
| 11/22/2024 17:10 | 189 | 31.63 |
| 11/22/2024 17:10 | 67 | 31.63 |
| 11/22/2024 17:10 | 214 | 31.63 |
| 11/22/2024 17:10 | 25 | 31.63 |
| 11/22/2024 17:10 | 530 | 31.63 |
| 11/22/2024 17:10 | 15 | 31.63 |
| 11/22/2024 17:10 | 306 | 31.63 |
| 11/22/2024 17:10 | 320 | 31.63 |
| 11/22/2024 17:10 | 388 | 31.63 |
| 11/22/2024 17:10 | 224 | 31.63 |
| 11/22/2024 17:10 | 102 | 31.63 |
| 11/22/2024 17:10 | 50 | 31.63 |
| 11/22/2024 17:10 | 320 | 31.625 |
| 11/22/2024 17:10 | 152 | 31.625 |
| 11/22/2024 17:10 | 195 | 31.625 |
| 11/22/2024 17:10 | 555 | 31.625 |
| 11/22/2024 17:10 | 613 | 31.625 |
| 11/22/2024 17:10 | 138 | 31.625 |
| 11/22/2024 17:10 | 656 | 31.625 |
| 11/22/2024 17:10 | 256 | 31.625 |
| 11/22/2024 17:10 | 440 | 31.625 |
| 11/22/2024 17:10 | 325 | 31.625 |
| 11/22/2024 17:10 | 332 | 31.625 |
| 11/22/2024 17:10 | 317 | 31.625 |
| 11/22/2024 17:10 | 21 | 31.625 |
| 11/22/2024 17:10 | 304 | 31.625 |
| 11/22/2024 17:10 | 366 | 31.625 |
| 11/22/2024 17:10 | 209 | 31.625 |
| 11/22/2024 17:10 | 11 | 31.625 |
| 11/22/2024 17:10 | 602 | 31.625 |
| 11/22/2024 17:10 | 196 | 31.63 |
| 11/22/2024 17:10 | 1070 | 31.63 |
| 11/22/2024 17:10 | 31 | 31.63 |
| 11/22/2024 17:10 | 409 | 31.63 |
| 11/22/2024 17:09 | 152 | 31.625 |
| 11/22/2024 17:09 | 380 | 31.625 |
| 11/22/2024 17:09 | 570 | 31.625 |
| 11/22/2024 17:09 | 311 | 31.625 |
| 11/22/2024 17:09 | 968 | 31.63 |
| 11/22/2024 17:09 | 1045 | 31.63 |
| 11/22/2024 17:09 | 90 | 31.63 |
| 11/22/2024 17:09 | 480 | 31.63 |
| 11/22/2024 17:09 | 240 | 31.635 |
| 11/22/2024 17:09 | 69 | 31.635 |
| 11/22/2024 17:09 | 592 | 31.635 |
| 11/22/2024 17:09 | 1026 | 31.635 |
| 11/22/2024 17:09 | 152 | 31.635 |
| 11/22/2024 17:09 | 85 | 31.63 |
| 11/22/2024 17:09 | 201 | 31.63 |
| 11/22/2024 17:09 | 481 | 31.63 |
| 11/22/2024 17:09 | 1646 | 31.63 |
| 11/22/2024 17:09 | 550 | 31.63 |
| 11/22/2024 17:09 | 241 | 31.63 |
| 11/22/2024 17:09 | 321 | 31.63 |
| 11/22/2024 17:09 | 1084 | 31.63 |
| 11/22/2024 17:09 | 319 | 31.63 |
| 11/22/2024 17:09 | 339 | 31.63 |
| 11/22/2024 17:09 | 279 | 31.63 |
| 11/22/2024 17:09 | 739 | 31.63 |
| 11/22/2024 17:09 | 300 | 31.63 |
| 11/22/2024 17:09 | 380 | 31.625 |
| 11/22/2024 17:09 | 480 | 31.625 |
| 11/22/2024 17:08 | 242 | 31.625 |
| 11/22/2024 17:08 | 47 | 31.625 |
| 11/22/2024 17:08 | 293 | 31.625 |
| 11/22/2024 17:08 | 322 | 31.625 |
| 11/22/2024 17:08 | 147 | 31.625 |
| 11/22/2024 17:08 | 1499 | 31.625 |
| 11/22/2024 17:08 | 173 | 31.625 |
| 11/22/2024 17:08 | 941 | 31.625 |
| 11/22/2024 17:08 | 105 | 31.625 |
| 11/22/2024 17:08 | 292 | 31.625 |
| 11/22/2024 17:08 | 313 | 31.625 |
| 11/22/2024 17:08 | 302 | 31.63 |
| 11/22/2024 17:08 | 1646 | 31.63 |
| 11/22/2024 17:08 | 454 | 31.63 |
| 11/22/2024 17:08 | 108 | 31.625 |
| 11/22/2024 17:08 | 79 | 31.625 |
| 11/22/2024 17:08 | 190 | 31.625 |
| 11/22/2024 17:08 | 531 | 31.625 |
| 11/22/2024 17:08 | 375 | 31.625 |
| 11/22/2024 17:08 | 266 | 31.63 |
| 11/22/2024 17:08 | 303 | 31.63 |
| 11/22/2024 17:08 | 1646 | 31.63 |
| 11/22/2024 17:08 | 593 | 31.63 |
| 11/22/2024 17:07 | 345 | 31.625 |
| 11/22/2024 17:07 | 22 | 31.63 |
| 11/22/2024 17:07 | 627 | 31.63 |
| 11/22/2024 17:07 | 39 | 31.63 |
| 11/22/2024 17:07 | 302 | 31.63 |
| 11/22/2024 17:07 | 253 | 31.63 |
| 11/22/2024 17:07 | 1393 | 31.63 |
| 11/22/2024 17:07 | 594 | 31.63 |
| 11/22/2024 17:07 | 1071 | 31.63 |
| 11/22/2024 17:07 | 441 | 31.63 |
| 11/22/2024 17:07 | 549 | 31.63 |
| 11/22/2024 17:07 | 1062 | 31.635 |
| 11/22/2024 17:07 | 613 | 31.635 |
| 11/22/2024 17:07 | 613 | 31.635 |
| 11/22/2024 17:07 | 125 | 31.635 |
| 11/22/2024 17:07 | 375 | 31.635 |
| 11/22/2024 17:07 | 125 | 31.635 |
| 11/22/2024 17:07 | 604 | 31.635 |
| 11/22/2024 17:07 | 1646 | 31.635 |
| 11/22/2024 17:07 | 303 | 31.635 |
| 11/22/2024 17:07 | 840 | 31.635 |
| 11/22/2024 17:07 | 685 | 31.635 |
| 11/22/2024 17:06 | 229 | 31.635 |
| 11/22/2024 17:06 | 152 | 31.635 |
| 11/22/2024 17:06 | 152 | 31.635 |
| 11/22/2024 17:06 | 759 | 31.6325 |
| 11/22/2024 17:06 | 735 | 31.63 |
| 11/22/2024 17:06 | 257 | 31.63 |
| 11/22/2024 17:06 | 1335 | 31.63 |
| 11/22/2024 17:06 | 311 | 31.63 |
| 11/22/2024 17:06 | 594 | 31.63 |
| 11/22/2024 17:06 | 341 | 31.63 |
| 11/22/2024 17:06 | 159 | 31.63 |
| 11/22/2024 17:06 | 173 | 31.63 |
| 11/22/2024 17:06 | 364 | 31.63 |
| 11/22/2024 17:06 | 840 | 31.63 |
| 11/22/2024 17:06 | 806 | 31.63 |
| 11/22/2024 17:05 | 1500 | 31.63 |
| 11/22/2024 17:05 | 1500 | 31.63 |
| 11/22/2024 17:05 | 593 | 31.63 |
| 11/22/2024 17:05 | 344 | 31.63 |
| 11/22/2024 17:05 | 101 | 31.63 |
| 11/22/2024 17:05 | 255 | 31.63 |
| 11/22/2024 17:05 | 338 | 31.63 |
| 11/22/2024 17:05 | 440 | 31.63 |
| 11/22/2024 17:05 | 506 | 31.63 |
| 11/22/2024 17:05 | 420 | 31.635 |
| 11/22/2024 17:05 | 187 | 31.635 |
| 11/22/2024 17:05 | 522 | 31.64 |
| 11/22/2024 17:05 | 314 | 31.64 |
| 11/22/2024 17:05 | 473 | 31.64 |
| 11/22/2024 17:05 | 1646 | 31.64 |
| 11/22/2024 17:05 | 347 | 31.64 |
| 11/22/2024 17:05 | 57 | 31.64 |
| 11/22/2024 17:05 | 1646 | 31.64 |
| 11/22/2024 17:05 | 152 | 31.64 |
| 11/22/2024 17:05 | 1646 | 31.635 |
| 11/22/2024 17:05 | 897 | 31.635 |
| 11/22/2024 17:05 | 970 | 31.635 |
| 11/22/2024 17:05 | 213 | 31.635 |
| 11/22/2024 17:04 | 15 | 31.63 |
| 11/22/2024 17:04 | 350 | 31.63 |
| 11/22/2024 17:04 | 750 | 31.63 |
| 11/22/2024 17:04 | 39 | 31.63 |
| 11/22/2024 17:04 | 337 | 31.63 |
| 11/22/2024 17:04 | 592 | 31.63 |
| 11/22/2024 17:04 | 310 | 31.63 |
| 11/22/2024 17:04 | 291 | 31.63 |
| 11/22/2024 17:04 | 315 | 31.625 |
| 11/22/2024 17:04 | 658 | 31.625 |
| 11/22/2024 17:04 | 915 | 31.625 |
| 11/22/2024 17:04 | 1646 | 31.625 |
| 11/22/2024 17:04 | 296 | 31.625 |
| 11/22/2024 17:04 | 283 | 31.625 |
| 11/22/2024 17:04 | 925 | 31.63 |
| 11/22/2024 17:04 | 484 | 31.63 |
| 11/22/2024 17:04 | 1646 | 31.63 |
| 11/22/2024 17:04 | 429 | 31.63 |
| 11/22/2024 17:04 | 440 | 31.63 |
| 11/22/2024 17:04 | 152 | 31.63 |
| 11/22/2024 17:04 | 446 | 31.63 |
| 11/22/2024 17:04 | 437 | 31.63 |
| 11/22/2024 17:04 | 351 | 31.635 |
| 11/22/2024 17:04 | 366 | 31.635 |
| 11/22/2024 17:04 | 313 | 31.635 |
| 11/22/2024 17:04 | 296 | 31.635 |
| 11/22/2024 17:04 | 1646 | 31.635 |
| 11/22/2024 17:04 | 564 | 31.635 |
| 11/22/2024 17:04 | 298 | 31.635 |
| 11/22/2024 17:04 | 1646 | 31.635 |
| 11/22/2024 17:04 | 1176 | 31.635 |
| 11/22/2024 17:04 | 470 | 31.635 |
| 11/22/2024 17:04 | 315 | 31.635 |
| 11/22/2024 17:04 | 312 | 31.635 |
| 11/22/2024 17:04 | 912 | 31.635 |
| 11/22/2024 17:04 | 1452 | 31.635 |
| 11/22/2024 17:04 | 135 | 31.635 |
| 11/22/2024 17:04 | 888 | 31.635 |
| 11/22/2024 17:04 | 2112 | 31.635 |
| 11/22/2024 17:03 | 335 | 31.64 |
| 11/22/2024 17:03 | 312 | 31.64 |
| 11/22/2024 17:03 | 828 | 31.64 |
| 11/22/2024 17:03 | 500 | 31.64 |
| 11/22/2024 17:03 | 1335 | 31.635 |
| 11/22/2024 17:03 | 354 | 31.635 |
| 11/22/2024 17:03 | 1500 | 31.635 |
| 11/22/2024 17:03 | 1500 | 31.635 |
| 11/22/2024 17:02 | 12 | 31.635 |
| 11/22/2024 17:02 | 913 | 31.635 |
| 11/22/2024 17:02 | 243 | 31.635 |
| 11/22/2024 17:02 | 135 | 31.635 |
| 11/22/2024 17:02 | 1646 | 31.635 |
| 11/22/2024 17:02 | 600 | 31.635 |
| 11/22/2024 17:02 | 152 | 31.635 |
| 11/22/2024 17:02 | 152 | 31.635 |
| 11/22/2024 17:02 | 737 | 31.635 |
| 11/22/2024 17:02 | 296 | 31.635 |
| 11/22/2024 17:02 | 337 | 31.635 |
| 11/22/2024 17:02 | 482 | 31.635 |
| 11/22/2024 17:02 | 1164 | 31.635 |
| 11/22/2024 17:02 | 1579 | 31.63 |
| 11/22/2024 17:02 | 67 | 31.63 |
| 11/22/2024 17:02 | 356 | 31.63 |
| 11/22/2024 17:02 | 316 | 31.63 |
| 11/22/2024 17:02 | 335 | 31.63 |
| 11/22/2024 17:02 | 7 | 31.63 |
| 11/22/2024 17:02 | 1646 | 31.63 |
| 11/22/2024 17:02 | 328 | 31.63 |
| 11/22/2024 17:02 | 372 | 31.63 |
| 11/22/2024 17:02 | 63 | 31.63 |
| 11/22/2024 17:02 | 671 | 31.63 |
| 11/22/2024 17:02 | 1646 | 31.63 |
| 11/22/2024 17:02 | 546 | 31.63 |
| 11/22/2024 17:02 | 98 | 31.63 |
| 11/22/2024 17:02 | 756 | 31.635 |
| 11/22/2024 17:02 | 318 | 31.635 |
| 11/22/2024 17:02 | 377 | 31.635 |
| 11/22/2024 17:02 | 1646 | 31.635 |
| 11/22/2024 17:02 | 63 | 31.635 |
| 11/22/2024 17:02 | 681 | 31.635 |
| 11/22/2024 17:02 | 11 | 31.64 |
| 11/22/2024 17:02 | 850 | 31.64 |
| 11/22/2024 17:02 | 350 | 31.64 |
| 11/22/2024 17:02 | 15 | 31.64 |
| 11/22/2024 17:02 | 287 | 31.64 |
| 11/22/2024 17:02 | 332 | 31.64 |
| 11/22/2024 17:02 | 1646 | 31.64 |
| 11/22/2024 17:02 | 913 | 31.64 |
| 11/22/2024 17:02 | 589 | 31.64 |
| 11/22/2024 17:01 | 216 | 31.635 |
| 11/22/2024 17:01 | 1646 | 31.635 |
| 11/22/2024 17:01 | 309 | 31.635 |
| 11/22/2024 17:01 | 332 | 31.635 |
| 11/22/2024 17:01 | 322 | 31.635 |
| 11/22/2024 17:01 | 555 | 31.635 |
| 11/22/2024 17:01 | 174 | 31.635 |
| 11/22/2024 17:01 | 74 | 31.635 |
| 11/22/2024 17:01 | 200 | 31.635 |
| 11/22/2024 17:01 | 141 | 31.635 |
| 11/22/2024 17:01 | 217 | 31.635 |
| 11/22/2024 17:01 | 159 | 31.635 |
| 11/22/2024 17:01 | 214 | 31.635 |
| 11/22/2024 17:01 | 403 | 31.635 |
| 11/22/2024 17:01 | 4 | 31.635 |
| 11/22/2024 17:01 | 143 | 31.635 |
| 11/22/2024 17:01 | 57 | 31.635 |
| 11/22/2024 17:01 | 325 | 31.64 |
| 11/22/2024 17:01 | 177 | 31.64 |
| 11/22/2024 17:01 | 200 | 31.64 |
| 11/22/2024 17:01 | 491 | 31.64 |
| 11/22/2024 17:01 | 819 | 31.64 |
| 11/22/2024 17:01 | 725 | 31.64 |
| 11/22/2024 17:01 | 613 | 31.64 |
| 11/22/2024 17:01 | 821 | 31.645 |
| 11/22/2024 17:01 | 969 | 31.645 |
| 11/22/2024 17:00 | 581 | 31.65 |
| 11/22/2024 17:00 | 699 | 31.65 |
| 11/22/2024 17:00 | 1646 | 31.65 |
| 11/22/2024 17:00 | 550 | 31.65 |
| 11/22/2024 17:00 | 420 | 31.65 |
| 11/22/2024 17:00 | 1226 | 31.65 |
| 11/22/2024 17:00 | 580 | 31.65 |
| 11/22/2024 17:00 | 328 | 31.655 |
| 11/22/2024 17:00 | 613 | 31.655 |
| 11/22/2024 17:00 | 36 | 31.655 |
| 11/22/2024 17:00 | 157 | 31.655 |
| 11/22/2024 17:00 | 1646 | 31.655 |
| 11/22/2024 17:00 | 550 | 31.655 |
| 11/22/2024 17:00 | 24 | 31.655 |
| 11/22/2024 17:00 | 833 | 31.655 |
| 11/22/2024 17:00 | 957 | 31.655 |
| 11/22/2024 17:00 | 24 | 31.65 |
| 11/22/2024 17:00 | 417 | 31.65 |
| 11/22/2024 17:00 | 358 | 31.65 |
| 11/22/2024 17:00 | 483 | 31.65 |
| 11/22/2024 17:00 | 341 | 31.65 |
| 11/22/2024 17:00 | 96 | 31.65 |
| 11/22/2024 17:00 | 632 | 31.65 |
| 11/22/2024 16:59 | 1 | 31.655 |
| 11/22/2024 16:59 | 1646 | 31.655 |
| 11/22/2024 16:59 | 57 | 31.655 |
| 11/22/2024 16:59 | 588 | 31.655 |
| 11/22/2024 16:59 | 156 | 31.655 |
| 11/22/2024 16:59 | 152 | 31.655 |
| 11/22/2024 16:59 | 540 | 31.655 |
| 11/22/2024 16:59 | 338 | 31.655 |
| 11/22/2024 16:59 | 285 | 31.655 |
| 11/22/2024 16:59 | 1646 | 31.655 |
| 11/22/2024 16:59 | 320 | 31.65 |
| 11/22/2024 16:59 | 297 | 31.65 |
| 11/22/2024 16:59 | 284 | 31.65 |
| 11/22/2024 16:59 | 295 | 31.65 |
| 11/22/2024 16:59 | 551 | 31.65 |
| 11/22/2024 16:59 | 500 | 31.65 |
| 11/22/2024 16:59 | 1646 | 31.65 |
| 11/22/2024 16:59 | 351 | 31.65 |
| 11/22/2024 16:59 | 152 | 31.65 |
| 11/22/2024 16:59 | 665 | 31.65 |
| 11/22/2024 16:59 | 383 | 31.65 |
| 11/22/2024 16:59 | 613 | 31.65 |
| 11/22/2024 16:59 | 185 | 31.65 |
| 11/22/2024 16:59 | 1715 | 31.655 |
| 11/22/2024 16:59 | 1500 | 31.655 |
| 11/22/2024 16:59 | 333 | 31.655 |
| 11/22/2024 16:59 | 1167 | 31.655 |
| 11/22/2024 16:59 | 78 | 31.655 |
| 11/22/2024 16:59 | 1295 | 31.655 |
| 11/22/2024 16:59 | 540 | 31.655 |
| 11/22/2024 16:59 | 280 | 31.66 |
| 11/22/2024 16:59 | 260 | 31.66 |
| 11/22/2024 16:59 | 1646 | 31.66 |
| 11/22/2024 16:59 | 1006 | 31.66 |
| 11/22/2024 16:59 | 21 | 31.66 |
| 11/22/2024 16:59 | 300 | 31.66 |
| 11/22/2024 16:58 | 324 | 31.655 |
| 11/22/2024 16:58 | 181 | 31.65 |
| 11/22/2024 16:58 | 152 | 31.65 |
| 11/22/2024 16:58 | 540 | 31.65 |
| 11/22/2024 16:58 | 152 | 31.65 |
| 11/22/2024 16:58 | 505 | 31.65 |
| 11/22/2024 16:57 | 34 | 31.645 |
| 11/22/2024 16:57 | 306 | 31.645 |
| 11/22/2024 16:57 | 337 | 31.645 |
| 11/22/2024 16:57 | 846 | 31.645 |
| 11/22/2024 16:57 | 800 | 31.645 |
| 11/22/2024 16:57 | 857 | 31.645 |
| 11/22/2024 16:57 | 639 | 31.645 |
| 11/22/2024 16:57 | 540 | 31.645 |
| 11/22/2024 16:57 | 999 | 31.645 |
| 11/22/2024 16:57 | 478 | 31.645 |
| 11/22/2024 16:57 | 30 | 31.645 |
| 11/22/2024 16:57 | 24 | 31.65 |
| 11/22/2024 16:57 | 326 | 31.65 |
| 11/22/2024 16:57 | 423 | 31.65 |
| 11/22/2024 16:57 | 1640 | 31.655 |
| 11/22/2024 16:57 | 591 | 31.655 |
| 11/22/2024 16:57 | 455 | 31.655 |
| 11/22/2024 16:57 | 216 | 31.655 |
| 11/22/2024 16:57 | 782 | 31.655 |
| 11/22/2024 16:57 | 880 | 31.655 |
| 11/22/2024 16:57 | 629 | 31.655 |
| 11/22/2024 16:57 | 709 | 31.65 |
| 11/22/2024 16:57 | 346 | 31.65 |
| 11/22/2024 16:57 | 154 | 31.65 |
| 11/22/2024 16:57 | 152 | 31.65 |
| 11/22/2024 16:57 | 540 | 31.65 |
| 11/22/2024 16:57 | 707 | 31.65 |
| 11/22/2024 16:56 | 1584 | 31.645 |
| 11/22/2024 16:56 | 297 | 31.65 |
| 11/22/2024 16:56 | 13 | 31.645 |
| 11/22/2024 16:56 | 778 | 31.645 |
| 11/22/2024 16:56 | 348 | 31.645 |
| 11/22/2024 16:56 | 287 | 31.645 |
| 11/22/2024 16:56 | 311 | 31.645 |
| 11/22/2024 16:56 | 540 | 31.645 |
| 11/22/2024 16:56 | 591 | 31.645 |
| 11/22/2024 16:56 | 295 | 31.645 |
| 11/22/2024 16:56 | 1646 | 31.645 |
| 11/22/2024 16:56 | 152 | 31.64 |
| 11/22/2024 16:56 | 87 | 31.64 |
| 11/22/2024 16:56 | 453 | 31.64 |
| 11/22/2024 16:56 | 102 | 31.64 |
| 11/22/2024 16:56 | 1 | 31.64 |
| 11/22/2024 16:56 | 933 | 31.64 |
| 11/22/2024 16:56 | 714 | 31.64 |
| 11/22/2024 16:56 | 688 | 31.64 |
| 11/22/2024 16:56 | 402 | 31.64 |
| 11/22/2024 16:56 | 820 | 31.64 |
| 11/22/2024 16:56 | 176 | 31.64 |
| 11/22/2024 16:56 | 613 | 31.64 |
| 11/22/2024 16:56 | 551 | 31.64 |
| 11/22/2024 16:56 | 541 | 31.64 |
| 11/22/2024 16:56 | 564 | 31.64 |
| 11/22/2024 16:56 | 50 | 31.64 |
| 11/22/2024 16:56 | 540 | 31.64 |
| 11/22/2024 16:56 | 3 | 31.645 |
| 11/22/2024 16:56 | 17 | 31.645 |
| 11/22/2024 16:56 | 252 | 31.64 |
| 11/22/2024 16:56 | 1394 | 31.64 |
| 11/22/2024 16:56 | 339 | 31.64 |
| 11/22/2024 16:56 | 1076 | 31.64 |
| 11/22/2024 16:56 | 184 | 31.64 |
| 11/22/2024 16:56 | 1462 | 31.64 |
| 11/22/2024 16:56 | 324 | 31.64 |
| 11/22/2024 16:55 | 159 | 31.64 |
| 11/22/2024 16:55 | 118 | 31.64 |
| 11/22/2024 16:55 | 152 | 31.64 |
| 11/22/2024 16:55 | 540 | 31.64 |
| 11/22/2024 16:55 | 30 | 31.64 |
| 11/22/2024 16:55 | 152 | 31.635 |
| 11/22/2024 16:55 | 79 | 31.635 |
| 11/22/2024 16:55 | 461 | 31.635 |
| 11/22/2024 16:55 | 66 | 31.635 |
| 11/22/2024 16:55 | 243 | 31.635 |
| 11/22/2024 16:55 | 370 | 31.635 |
| 11/22/2024 16:55 | 1003 | 31.64 |
| 11/22/2024 16:55 | 763 | 31.64 |
| 11/22/2024 16:55 | 659 | 31.64 |
| 11/22/2024 16:55 | 152 | 31.64 |
| 11/22/2024 16:55 | 300 | 31.64 |
| 11/22/2024 16:55 | 59 | 31.64 |
| 11/22/2024 16:55 | 350 | 31.64 |
| 11/22/2024 16:55 | 464 | 31.64 |
| 11/22/2024 16:55 | 549 | 31.64 |
| 11/22/2024 16:55 | 1646 | 31.64 |
| 11/22/2024 16:55 | 107 | 31.645 |
| 11/22/2024 16:55 | 219 | 31.645 |
| 11/22/2024 16:54 | 193 | 31.64 |
| 11/22/2024 16:54 | 1646 | 31.64 |
| 11/22/2024 16:54 | 162 | 31.64 |
| 11/22/2024 16:54 | 321 | 31.645 |
| 11/22/2024 16:54 | 335 | 31.645 |
| 11/22/2024 16:54 | 333 | 31.645 |
| 11/22/2024 16:54 | 1646 | 31.645 |
| 11/22/2024 16:54 | 337 | 31.645 |
| 11/22/2024 16:54 | 99 | 31.645 |
| 11/22/2024 16:54 | 37 | 31.645 |
| 11/22/2024 16:54 | 11 | 31.645 |
| 11/22/2024 16:54 | 467 | 31.645 |
| 11/22/2024 16:54 | 1131 | 31.645 |
| 11/22/2024 16:54 | 15 | 31.645 |
| 11/22/2024 16:54 | 303 | 31.645 |
| 11/22/2024 16:54 | 335 | 31.645 |
| 11/22/2024 16:54 | 90 | 31.65 |
| 11/22/2024 16:54 | 552 | 31.65 |
| 11/22/2024 16:54 | 301 | 31.645 |
| 11/22/2024 16:54 | 288 | 31.645 |
| 11/22/2024 16:54 | 343 | 31.645 |
| 11/22/2024 16:54 | 1646 | 31.645 |
| 11/22/2024 16:54 | 171 | 31.645 |
| 11/22/2024 16:54 | 363 | 31.645 |
| 11/22/2024 16:54 | 320 | 31.645 |
| 11/22/2024 16:54 | 647 | 31.645 |
| 11/22/2024 16:54 | 540 | 31.645 |
| 11/22/2024 16:54 | 1646 | 31.645 |
| 11/22/2024 16:54 | 338 | 31.645 |
| 11/22/2024 16:54 | 484 | 31.65 |
| 11/22/2024 16:54 | 367 | 31.65 |
| 11/22/2024 16:54 | 613 | 31.65 |
| 11/22/2024 16:54 | 267 | 31.65 |
| 11/22/2024 16:54 | 294 | 31.65 |
| 11/22/2024 16:54 | 338 | 31.65 |
| 11/22/2024 16:54 | 555 | 31.65 |
| 11/22/2024 16:54 | 718 | 31.65 |
| 11/22/2024 16:54 | 1646 | 31.65 |
| 11/22/2024 16:54 | 480 | 31.65 |
| 11/22/2024 16:54 | 504 | 31.65 |
| 11/22/2024 16:54 | 540 | 31.65 |
| 11/22/2024 16:54 | 296 | 31.65 |
| 11/22/2024 16:54 | 42 | 31.65 |
| 11/22/2024 16:53 | 284 | 31.65 |
| 11/22/2024 16:53 | 1646 | 31.65 |
| 11/22/2024 16:53 | 326 | 31.645 |
| 11/22/2024 16:53 | 1646 | 31.645 |
| 11/22/2024 16:53 | 186 | 31.645 |
| 11/22/2024 16:53 | 324 | 31.645 |
| 11/22/2024 16:53 | 289 | 31.645 |
| 11/22/2024 16:53 | 456 | 31.645 |
| 11/22/2024 16:53 | 450 | 31.645 |
| 11/22/2024 16:53 | 946 | 31.645 |
| 11/22/2024 16:53 | 700 | 31.645 |
| 11/22/2024 16:53 | 271 | 31.645 |
| 11/22/2024 16:53 | 329 | 31.645 |
| 11/22/2024 16:53 | 1347 | 31.645 |
| 11/22/2024 16:53 | 43 | 31.645 |
| 11/22/2024 16:53 | 316 | 31.645 |
| 11/22/2024 16:53 | 136 | 31.64 |
| 11/22/2024 16:53 | 477 | 31.64 |
| 11/22/2024 16:53 | 1646 | 31.64 |
| 11/22/2024 16:52 | 1600 | 31.635 |
| 11/22/2024 16:52 | 15 | 31.635 |
| 11/22/2024 16:52 | 1646 | 31.635 |
| 11/22/2024 16:52 | 540 | 31.635 |
| 11/22/2024 16:52 | 298 | 31.64 |
| 11/22/2024 16:52 | 326 | 31.64 |
| 11/22/2024 16:52 | 540 | 31.64 |
| 11/22/2024 16:52 | 552 | 31.64 |
| 11/22/2024 16:52 | 746 | 31.64 |
| 11/22/2024 16:52 | 1004 | 31.64 |
| 11/22/2024 16:52 | 31 | 31.645 |
| 11/22/2024 16:52 | 160 | 31.645 |
| 11/22/2024 16:52 | 80 | 31.645 |
| 11/22/2024 16:52 | 425 | 31.645 |
| 11/22/2024 16:52 | 540 | 31.645 |
| 11/22/2024 16:52 | 1646 | 31.645 |
| 11/22/2024 16:52 | 1156 | 31.65 |
| 11/22/2024 16:52 | 566 | 31.65 |
| 11/22/2024 16:52 | 974 | 31.65 |
| 11/22/2024 16:52 | 137 | 31.655 |
| 11/22/2024 16:52 | 71 | 31.655 |
| 11/22/2024 16:52 | 323 | 31.655 |
| 11/22/2024 16:52 | 1646 | 31.655 |
| 11/22/2024 16:52 | 22 | 31.655 |
| 11/22/2024 16:52 | 282 | 31.655 |
| 11/22/2024 16:52 | 298 | 31.655 |
| 11/22/2024 16:52 | 1646 | 31.655 |
| 11/22/2024 16:52 | 342 | 31.655 |
| 11/22/2024 16:52 | 326 | 31.655 |
| 11/22/2024 16:52 | 423 | 31.655 |
| 11/22/2024 16:52 | 295 | 31.655 |
| 11/22/2024 16:52 | 836 | 31.655 |
| 11/22/2024 16:52 | 810 | 31.655 |
| 11/22/2024 16:52 | 234 | 31.655 |
| 11/22/2024 16:52 | 152 | 31.655 |
| 11/22/2024 16:51 | 293 | 31.65 |
| 11/22/2024 16:51 | 1646 | 31.65 |
| 11/22/2024 16:51 | 540 | 31.65 |
| 11/22/2024 16:51 | 555 | 31.65 |
| 11/22/2024 16:51 | 521 | 31.65 |
| 11/22/2024 16:51 | 1500 | 31.65 |
| 11/22/2024 16:51 | 1105 | 31.645 |
| 11/22/2024 16:51 | 129 | 31.645 |
| 11/22/2024 16:51 | 1646 | 31.645 |
| 11/22/2024 16:51 | 15 | 31.645 |
| 11/22/2024 16:51 | 540 | 31.645 |
| 11/22/2024 16:51 | 298 | 31.645 |
| 11/22/2024 16:51 | 343 | 31.645 |
| 11/22/2024 16:51 | 334 | 31.645 |
| 11/22/2024 16:51 | 307 | 31.645 |
| 11/22/2024 16:51 | 1017 | 31.645 |
| 11/22/2024 16:51 | 1646 | 31.645 |
| 11/22/2024 16:51 | 676 | 31.65 |
| 11/22/2024 16:51 | 844 | 31.65 |
| 11/22/2024 16:51 | 2156 | 31.65 |
| 11/22/2024 16:51 | 118 | 31.65 |
| 11/22/2024 16:51 | 320 | 31.65 |
| 11/22/2024 16:51 | 1108 | 31.65 |
| 11/22/2024 16:51 | 108 | 31.65 |
| 11/22/2024 16:51 | 62 | 31.65 |
| 11/22/2024 16:51 | 505 | 31.65 |
| 11/22/2024 16:51 | 338 | 31.65 |
| 11/22/2024 16:50 | 433 | 31.65 |
| 11/22/2024 16:50 | 174 | 31.65 |
| 11/22/2024 16:50 | 476 | 31.65 |
| 11/22/2024 16:50 | 706 | 31.65 |
| 11/22/2024 16:50 | 486 | 31.65 |
| 11/22/2024 16:50 | 1033 | 31.65 |
| 11/22/2024 16:50 | 613 | 31.65 |
| 11/22/2024 16:50 | 19 | 31.65 |
| 11/22/2024 16:50 | 234 | 31.65 |
| 11/22/2024 16:50 | 540 | 31.65 |
| 11/22/2024 16:50 | 1516 | 31.65 |
| 11/22/2024 16:50 | 19 | 31.645 |
| 11/22/2024 16:50 | 1033 | 31.645 |
| 11/22/2024 16:50 | 613 | 31.645 |
| 11/22/2024 16:50 | 54 | 31.645 |
| 11/22/2024 16:50 | 1010 | 31.645 |
| 11/22/2024 16:49 | 541 | 31.64 |
| 11/22/2024 16:49 | 29 | 31.645 |
| 11/22/2024 16:49 | 322 | 31.645 |
| 11/22/2024 16:49 | 45 | 31.645 |
| 11/22/2024 16:49 | 1382 | 31.645 |
| 11/22/2024 16:49 | 219 | 31.645 |
| 11/22/2024 16:49 | 1112 | 31.645 |
| 11/22/2024 16:49 | 130 | 31.65 |
| 11/22/2024 16:49 | 444 | 31.65 |
| 11/22/2024 16:49 | 149 | 31.65 |
| 11/22/2024 16:49 | 354 | 31.655 |
| 11/22/2024 16:48 | 366 | 31.655 |
| 11/22/2024 16:48 | 173 | 31.655 |
| 11/22/2024 16:48 | 37 | 31.65 |
| 11/22/2024 16:48 | 332 | 31.65 |
| 11/22/2024 16:48 | 678 | 31.65 |
| 11/22/2024 16:48 | 510 | 31.655 |
| 11/22/2024 16:48 | 521 | 31.655 |
| 11/22/2024 16:48 | 1015 | 31.655 |
| 11/22/2024 16:48 | 879 | 31.655 |
| 11/22/2024 16:48 | 149 | 31.655 |
| 11/22/2024 16:48 | 818 | 31.655 |
| 11/22/2024 16:47 | 152 | 31.655 |
| 11/22/2024 16:47 | 495 | 31.655 |
| 11/22/2024 16:47 | 597 | 31.655 |
| 11/22/2024 16:47 | 533 | 31.655 |
| 11/22/2024 16:47 | 4 | 31.655 |
| 11/22/2024 16:47 | 3 | 31.655 |
| 11/22/2024 16:47 | 152 | 31.65 |
| 11/22/2024 16:47 | 503 | 31.65 |
| 11/22/2024 16:47 | 1646 | 31.65 |
| 11/22/2024 16:47 | 916 | 31.645 |
| 11/22/2024 16:47 | 1646 | 31.645 |
| 11/22/2024 16:47 | 325 | 31.645 |
| 11/22/2024 16:47 | 531 | 31.645 |
| 11/22/2024 16:47 | 364 | 31.645 |
| 11/22/2024 16:47 | 439 | 31.645 |
| 11/22/2024 16:47 | 540 | 31.645 |
| 11/22/2024 16:47 | 460 | 31.65 |
| 11/22/2024 16:47 | 500 | 31.65 |
| 11/22/2024 16:47 | 800 | 31.65 |
| 11/22/2024 16:47 | 726 | 31.65 |
| 11/22/2024 16:47 | 120 | 31.65 |
| 11/22/2024 16:46 | 146 | 31.65 |
| 11/22/2024 16:46 | 204 | 31.65 |
| 11/22/2024 16:46 | 13 | 31.65 |
| 11/22/2024 16:46 | 15 | 31.65 |
| 11/22/2024 16:46 | 1124 | 31.65 |
| 11/22/2024 16:46 | 1876 | 31.65 |
| 11/22/2024 16:46 | 348 | 31.65 |
| 11/22/2024 16:46 | 460 | 31.65 |
| 11/22/2024 16:46 | 540 | 31.65 |
| 11/22/2024 16:46 | 1646 | 31.65 |
| 11/22/2024 16:46 | 637 | 31.655 |
| 11/22/2024 16:46 | 235 | 31.655 |
| 11/22/2024 16:46 | 965 | 31.655 |
| 11/22/2024 16:46 | 540 | 31.655 |
| 11/22/2024 16:46 | 507 | 31.66 |
| 11/22/2024 16:46 | 500 | 31.655 |
| 11/22/2024 16:46 | 755 | 31.655 |
| 11/22/2024 16:46 | 540 | 31.655 |
| 11/22/2024 16:46 | 540 | 31.66 |
| 11/22/2024 16:46 | 1646 | 31.66 |
| 11/22/2024 16:46 | 298 | 31.66 |
| 11/22/2024 16:46 | 44 | 31.66 |
| 11/22/2024 16:46 | 276 | 31.66 |
| 11/22/2024 16:46 | 204 | 31.66 |
| 11/22/2024 16:46 | 336 | 31.66 |
| 11/22/2024 16:46 | 332 | 31.66 |
| 11/22/2024 16:46 | 297 | 31.66 |
| 11/22/2024 16:46 | 25 | 31.66 |
| 11/22/2024 16:46 | 557 | 31.66 |
| 11/22/2024 16:46 | 223 | 31.66 |
| 11/22/2024 16:46 | 1201 | 31.66 |
| 11/22/2024 16:45 | 634 | 31.655 |
| 11/22/2024 16:45 | 875 | 31.655 |
| 11/22/2024 16:45 | 540 | 31.655 |
| 11/22/2024 16:45 | 4 | 31.655 |
| 11/22/2024 16:45 | 134 | 31.655 |
| 11/22/2024 16:45 | 45 | 31.655 |
| 11/22/2024 16:45 | 89 | 31.655 |
| 11/22/2024 16:45 | 685 | 31.655 |
| 11/22/2024 16:45 | 97 | 31.655 |
| 11/22/2024 16:45 | 163 | 31.655 |
| 11/22/2024 16:45 | 134 | 31.655 |
| 11/22/2024 16:45 | 639 | 31.655 |
| 11/22/2024 16:45 | 254 | 31.655 |
| 11/22/2024 16:45 | 967 | 31.655 |
| 11/22/2024 16:45 | 540 | 31.655 |
| 11/22/2024 16:45 | 445 | 31.66 |
| 11/22/2024 16:45 | 736 | 31.66 |
| 11/22/2024 16:45 | 104 | 31.66 |
| 11/22/2024 16:45 | 806 | 31.66 |
| 11/22/2024 16:45 | 540 | 31.66 |
| 11/22/2024 16:45 | 782 | 31.665 |
| 11/22/2024 16:45 | 65 | 31.665 |
| 11/22/2024 16:45 | 67 | 31.665 |
| 11/22/2024 16:45 | 51 | 31.665 |
| 11/22/2024 16:45 | 14 | 31.665 |
| 11/22/2024 16:45 | 73 | 31.665 |
| 11/22/2024 16:45 | 405 | 31.665 |
| 11/22/2024 16:44 | 797 | 31.665 |
| 11/22/2024 16:44 | 884 | 31.665 |
| 11/22/2024 16:44 | 479 | 31.665 |
| 11/22/2024 16:44 | 540 | 31.665 |
| 11/22/2024 16:44 | 4384 | 31.67 |
| 11/22/2024 16:44 | 2000 | 31.67 |
| 11/22/2024 16:44 | 885 | 31.67 |
| 11/22/2024 16:44 | 6085 | 31.67 |
| 11/22/2024 16:44 | 1646 | 31.67 |
| 11/22/2024 16:44 | 975 | 31.67 |
| 11/22/2024 16:44 | 1600 | 31.67 |
| 11/22/2024 16:44 | 540 | 31.67 |
| 11/22/2024 16:44 | 15 | 31.67 |
| 11/22/2024 16:44 | 295 | 31.67 |
| 11/22/2024 16:44 | 333 | 31.67 |
| 11/22/2024 16:44 | 932 | 31.67 |
| 11/22/2024 16:44 | 1646 | 31.67 |
| 11/22/2024 16:44 | 227 | 31.67 |
| 11/22/2024 16:43 | 673 | 31.67 |
| 11/22/2024 16:43 | 713 | 31.67 |
| 11/22/2024 16:43 | 123 | 31.67 |
| 11/22/2024 16:43 | 417 | 31.67 |
| 11/22/2024 16:43 | 1042 | 31.67 |
| 11/22/2024 16:43 | 540 | 31.67 |
| 11/22/2024 16:43 | 1646 | 31.67 |
| 11/22/2024 16:43 | 293 | 31.67 |
| 11/22/2024 16:43 | 2300 | 31.67 |
| 11/22/2024 16:43 | 1288 | 31.67 |
| 11/22/2024 16:43 | 540 | 31.67 |
| 11/22/2024 16:43 | 1646 | 31.67 |
| 11/22/2024 16:43 | 12 | 31.665 |
| 11/22/2024 16:43 | 555 | 31.665 |
| 11/22/2024 16:43 | 762 | 31.665 |
| 11/22/2024 16:43 | 169 | 31.665 |
| 11/22/2024 16:43 | 982 | 31.665 |
| 11/22/2024 16:43 | 781 | 31.665 |
| 11/22/2024 16:43 | 234 | 31.665 |
| 11/22/2024 16:43 | 583 | 31.665 |
| 11/22/2024 16:43 | 946 | 31.665 |
| 11/22/2024 16:43 | 540 | 31.665 |
| 11/22/2024 16:43 | 326 | 31.665 |
| 11/22/2024 16:43 | 292 | 31.665 |
| 11/22/2024 16:43 | 326 | 31.665 |
| 11/22/2024 16:43 | 165 | 31.665 |
| 11/22/2024 16:43 | 830 | 31.665 |
| 11/22/2024 16:42 | 316 | 31.665 |
| 11/22/2024 16:42 | 500 | 31.665 |
| 11/22/2024 16:42 | 2499 | 31.665 |
| 11/22/2024 16:42 | 1 | 31.665 |
| 11/22/2024 16:42 | 938 | 31.67 |
| 11/22/2024 16:42 | 380 | 31.67 |
| 11/22/2024 16:42 | 341 | 31.67 |
| 11/22/2024 16:42 | 240 | 31.67 |
| 11/22/2024 16:42 | 764 | 31.67 |
| 11/22/2024 16:42 | 196 | 31.675 |
| 11/22/2024 16:42 | 872 | 31.675 |
| 11/22/2024 16:42 | 540 | 31.675 |
| 11/22/2024 16:42 | 200 | 31.68 |
| 11/22/2024 16:42 | 540 | 31.675 |
| 11/22/2024 16:42 | 152 | 31.675 |
| 11/22/2024 16:42 | 82 | 31.675 |
| 11/22/2024 16:42 | 646 | 31.675 |
| 11/22/2024 16:42 | 344 | 31.675 |
| 11/22/2024 16:42 | 448 | 31.675 |
| 11/22/2024 16:42 | 381 | 31.675 |
| 11/22/2024 16:42 | 93 | 31.675 |
| 11/22/2024 16:42 | 443 | 31.675 |
| 11/22/2024 16:42 | 165 | 31.675 |
| 11/22/2024 16:42 | 375 | 31.675 |
| 11/22/2024 16:42 | 1646 | 31.675 |
| 11/22/2024 16:42 | 927 | 31.675 |
| 11/22/2024 16:42 | 23 | 31.675 |
| 11/22/2024 16:42 | 75 | 31.675 |
| 11/22/2024 16:42 | 309 | 31.675 |
| 11/22/2024 16:42 | 3000 | 31.675 |
| 11/22/2024 16:42 | 182 | 31.675 |
| 11/22/2024 16:42 | 427 | 31.675 |
| 11/22/2024 16:42 | 361 | 31.675 |
| 11/22/2024 16:42 | 1145 | 31.675 |
| 11/22/2024 16:42 | 5 | 31.675 |
| 11/22/2024 16:42 | 24 | 31.675 |
| 11/22/2024 16:42 | 457 | 31.68 |
| 11/22/2024 16:42 | 15 | 31.68 |
| 11/22/2024 16:42 | 613 | 31.68 |
| 11/22/2024 16:42 | 613 | 31.68 |
| 11/22/2024 16:42 | 543 | 31.68 |
| 11/22/2024 16:42 | 1500 | 31.68 |
| 11/22/2024 16:42 | 500 | 31.68 |
| 11/22/2024 16:42 | 1646 | 31.68 |
| 11/22/2024 16:42 | 203 | 31.68 |
| 11/22/2024 16:42 | 645 | 31.68 |
| 11/22/2024 16:42 | 58 | 31.68 |
| 11/22/2024 16:41 | 13 | 31.68 |
| 11/22/2024 16:41 | 581 | 31.68 |
| 11/22/2024 16:41 | 138 | 31.68 |
| 11/22/2024 16:41 | 343 | 31.68 |
| 11/22/2024 16:41 | 883 | 31.68 |
| 11/22/2024 16:41 | 541 | 31.68 |
| 11/22/2024 16:41 | 131 | 31.68 |
| 11/22/2024 16:41 | 540 | 31.68 |
| 11/22/2024 16:41 | 77 | 31.68 |
| 11/22/2024 16:41 | 510 | 31.685 |
| 11/22/2024 16:41 | 120 | 31.685 |
| 11/22/2024 16:41 | 298 | 31.685 |
| 11/22/2024 16:41 | 299 | 31.685 |
| 11/22/2024 16:41 | 15 | 31.685 |
| 11/22/2024 16:41 | 4000 | 31.685 |
| 11/22/2024 16:41 | 304 | 31.685 |
| 11/22/2024 16:41 | 366 | 31.685 |
| 11/22/2024 16:41 | 174 | 31.685 |
| 11/22/2024 16:41 | 300 | 31.685 |
| 11/22/2024 16:41 | 482 | 31.685 |
| 11/22/2024 16:41 | 1646 | 31.68 |
| 11/22/2024 16:41 | 14 | 31.68 |
| 11/22/2024 16:41 | 3000 | 31.68 |
| 11/22/2024 16:41 | 540 | 31.68 |
| 11/22/2024 16:41 | 927 | 31.68 |
| 11/22/2024 16:41 | 80 | 31.68 |
| 11/22/2024 16:41 | 1566 | 31.68 |
| 11/22/2024 16:40 | 540 | 31.68 |
| 11/22/2024 16:40 | 334 | 31.68 |
| 11/22/2024 16:40 | 1225 | 31.68 |
| 11/22/2024 16:40 | 1 | 31.68 |
| 11/22/2024 16:40 | 540 | 31.68 |
| 11/22/2024 16:40 | 284 | 31.68 |
| 11/22/2024 16:40 | 413 | 31.68 |
| 11/22/2024 16:40 | 1164 | 31.685 |
| 11/22/2024 16:40 | 57 | 31.685 |
| 11/22/2024 16:40 | 1233 | 31.68 |
| 11/22/2024 16:40 | 373 | 31.685 |
| 11/22/2024 16:40 | 16 | 31.68 |
| 11/22/2024 16:40 | 863 | 31.68 |
| 11/22/2024 16:40 | 540 | 31.68 |
| 11/22/2024 16:40 | 4000 | 31.68 |
| 11/22/2024 16:40 | 428 | 31.68 |
| 11/22/2024 16:40 | 270 | 31.68 |
| 11/22/2024 16:40 | 460 | 31.68 |
| 11/22/2024 16:40 | 656 | 31.68 |
| 11/22/2024 16:40 | 297 | 31.68 |
| 11/22/2024 16:40 | 110 | 31.685 |
| 11/22/2024 16:40 | 1646 | 31.68 |
| 11/22/2024 16:40 | 354 | 31.675 |
| 11/22/2024 16:40 | 1646 | 31.675 |
| 11/22/2024 16:40 | 322 | 31.68 |
| 11/22/2024 16:40 | 1164 | 31.68 |
| 11/22/2024 16:40 | 494 | 31.68 |
| 11/22/2024 16:40 | 209 | 31.68 |
| 11/22/2024 16:40 | 156 | 31.68 |
| 11/22/2024 16:40 | 31 | 31.68 |
| 11/22/2024 16:40 | 53 | 31.68 |
| 11/22/2024 16:40 | 145 | 31.68 |
| 11/22/2024 16:40 | 395 | 31.68 |
| 11/22/2024 16:40 | 77 | 31.68 |
| 11/22/2024 16:40 | 252 | 31.68 |
| 11/22/2024 16:40 | 495 | 31.68 |
| 11/22/2024 16:40 | 932 | 31.68 |
| 11/22/2024 16:40 | 110 | 31.68 |
| 11/22/2024 16:40 | 466 | 31.68 |
| 11/22/2024 16:40 | 139 | 31.68 |
| 11/22/2024 16:40 | 50 | 31.68 |
| 11/22/2024 16:40 | 450 | 31.68 |
| 11/22/2024 16:40 | 540 | 31.68 |
| 11/22/2024 16:40 | 748 | 31.68 |
| 11/22/2024 16:40 | 18 | 31.68 |
| 11/22/2024 16:40 | 310 | 31.68 |
| 11/22/2024 16:40 | 1646 | 31.68 |
| 11/22/2024 16:40 | 3000 | 31.68 |
| 11/22/2024 16:40 | 1284 | 31.68 |
| 11/22/2024 16:40 | 362 | 31.68 |
| 11/22/2024 16:40 | 339 | 31.68 |
| 11/22/2024 16:39 | 3413 | 31.68 |
| 11/22/2024 16:39 | 587 | 31.68 |
| 11/22/2024 16:39 | 69 | 31.675 |
| 11/22/2024 16:39 | 1230 | 31.675 |
| 11/22/2024 16:39 | 291 | 31.675 |
| 11/22/2024 16:39 | 1167 | 31.675 |
| 11/22/2024 16:39 | 479 | 31.675 |
| 11/22/2024 16:39 | 550 | 31.675 |
| 11/22/2024 16:39 | 587 | 31.675 |
| 11/22/2024 16:39 | 444 | 31.675 |
| 11/22/2024 16:39 | 771 | 31.675 |
| 11/22/2024 16:39 | 46 | 31.675 |
| 11/22/2024 16:39 | 494 | 31.675 |
| 11/22/2024 16:39 | 1646 | 31.675 |
| 11/22/2024 16:39 | 431 | 31.68 |
| 11/22/2024 16:39 | 540 | 31.68 |
| 11/22/2024 16:39 | 161 | 31.68 |
| 11/22/2024 16:39 | 134 | 31.685 |
| 11/22/2024 16:39 | 500 | 31.685 |
| 11/22/2024 16:39 | 716 | 31.685 |
| 11/22/2024 16:39 | 696 | 31.685 |
| 11/22/2024 16:39 | 833 | 31.685 |
| 11/22/2024 16:39 | 540 | 31.685 |
| 11/22/2024 16:39 | 1018 | 31.69 |
| 11/22/2024 16:39 | 628 | 31.69 |
| 11/22/2024 16:38 | 217 | 31.685 |
| 11/22/2024 16:38 | 1419 | 31.685 |
| 11/22/2024 16:38 | 1581 | 31.685 |
| 11/22/2024 16:38 | 668 | 31.685 |
| 11/22/2024 16:38 | 723 | 31.685 |
| 11/22/2024 16:38 | 74 | 31.685 |
| 11/22/2024 16:38 | 540 | 31.685 |
| 11/22/2024 16:38 | 305 | 31.68 |
| 11/22/2024 16:38 | 235 | 31.68 |
| 11/22/2024 16:38 | 320 | 31.68 |
| 11/22/2024 16:38 | 1226 | 31.68 |
| 11/22/2024 16:38 | 100 | 31.68 |
| 11/22/2024 16:38 | 705 | 31.68 |
| 11/22/2024 16:38 | 1 | 31.68 |
| 11/22/2024 16:38 | 354 | 31.68 |
| 11/22/2024 16:38 | 740 | 31.68 |
| 11/22/2024 16:38 | 540 | 31.68 |
| 11/22/2024 16:38 | 1646 | 31.68 |
| 11/22/2024 16:38 | 382 | 31.685 |
| 11/22/2024 16:38 | 606 | 31.685 |
| 11/22/2024 16:38 | 656 | 31.685 |
| 11/22/2024 16:38 | 990 | 31.685 |
| 11/22/2024 16:38 | 200 | 31.685 |
| 11/22/2024 16:38 | 1433 | 31.685 |
| 11/22/2024 16:38 | 540 | 31.685 |
| 11/22/2024 16:38 | 15 | 31.685 |
| 11/22/2024 16:38 | 1492 | 31.685 |
| 11/22/2024 16:38 | 1871 | 31.685 |
| 11/22/2024 16:38 | 786 | 31.685 |
| 11/22/2024 16:38 | 540 | 31.685 |
| 11/22/2024 16:38 | 1646 | 31.685 |
| 11/22/2024 16:38 | 3000 | 31.67 |
| 11/22/2024 16:38 | 2794 | 31.67 |
| 11/22/2024 16:38 | 4 | 31.67 |
| 11/22/2024 16:38 | 819 | 31.67 |
| 11/22/2024 16:38 | 48 | 31.67 |
| 11/22/2024 16:38 | 762 | 31.67 |
| 11/22/2024 16:38 | 540 | 31.67 |
| 11/22/2024 16:38 | 879 | 31.665 |
| 11/22/2024 16:38 | 144 | 31.665 |
| 11/22/2024 16:38 | 396 | 31.665 |
| 11/22/2024 16:38 | 386 | 31.665 |
| 11/22/2024 16:38 | 238 | 31.665 |
| 11/22/2024 16:38 | 291 | 31.665 |
| 11/22/2024 16:38 | 301 | 31.665 |
| 11/22/2024 16:38 | 352 | 31.665 |
| 11/22/2024 16:38 | 540 | 31.665 |
| 11/22/2024 16:38 | 1250 | 31.665 |
| 11/22/2024 16:38 | 396 | 31.665 |
| 11/22/2024 16:38 | 18 | 31.665 |
| 11/22/2024 16:38 | 1646 | 31.665 |
| 11/22/2024 16:38 | 328 | 31.665 |
| 11/22/2024 16:38 | 95 | 31.665 |
| 11/22/2024 16:38 | 368 | 31.665 |
| 11/22/2024 16:38 | 103 | 31.665 |
| 11/22/2024 16:38 | 333 | 31.665 |
| 11/22/2024 16:38 | 540 | 31.665 |
| 11/22/2024 16:38 | 127 | 31.665 |
| 11/22/2024 16:38 | 1153 | 31.665 |
| 11/22/2024 16:38 | 366 | 31.665 |
| 11/22/2024 16:38 | 540 | 31.66 |
| 11/22/2024 16:38 | 1646 | 31.66 |
| 11/22/2024 16:38 | 370 | 31.66 |
| 11/22/2024 16:38 | 540 | 31.66 |
| 11/22/2024 16:38 | 354 | 31.66 |
| 11/22/2024 16:38 | 2258 | 31.66 |
| 11/22/2024 16:38 | 742 | 31.66 |
| 11/22/2024 16:38 | 284 | 31.66 |
| 11/22/2024 16:38 | 294 | 31.66 |
| 11/22/2024 16:38 | 480 | 31.665 |
| 11/22/2024 16:38 | 174 | 31.665 |
| 11/22/2024 16:38 | 3000 | 31.665 |
| 11/22/2024 16:38 | 704 | 31.665 |
| 11/22/2024 16:38 | 942 | 31.665 |
| 11/22/2024 16:38 | 461 | 31.665 |
| 11/22/2024 16:38 | 79 | 31.665 |
| 11/22/2024 16:38 | 290 | 31.665 |
| 11/22/2024 16:38 | 1571 | 31.66 |
| 11/22/2024 16:37 | 5 | 31.665 |
| 11/22/2024 16:37 | 301 | 31.665 |
| 11/22/2024 16:37 | 1646 | 31.665 |
| 11/22/2024 16:37 | 540 | 31.66 |
| 11/22/2024 16:37 | 321 | 31.66 |
| 11/22/2024 16:37 | 1646 | 31.66 |
| 11/22/2024 16:37 | 310 | 31.66 |
| 11/22/2024 16:37 | 15 | 31.66 |
| 11/22/2024 16:37 | 15 | 31.66 |
| 11/22/2024 16:37 | 540 | 31.66 |
| 11/22/2024 16:37 | 333 | 31.66 |
| 11/22/2024 16:37 | 298 | 31.66 |
| 11/22/2024 16:37 | 139 | 31.66 |
| 11/22/2024 16:37 | 1507 | 31.66 |
| 11/22/2024 16:37 | 1646 | 31.665 |
| 11/22/2024 16:37 | 1549 | 31.67 |
| 11/22/2024 16:37 | 3000 | 31.665 |
| 11/22/2024 16:37 | 540 | 31.665 |
| 11/22/2024 16:37 | 1094 | 31.665 |
| 11/22/2024 16:37 | 552 | 31.665 |
| 11/22/2024 16:37 | 339 | 31.665 |
| 11/22/2024 16:37 | 199 | 31.665 |
| 11/22/2024 16:37 | 836 | 31.67 |
| 11/22/2024 16:37 | 1400 | 31.665 |
| 11/22/2024 16:37 | 347 | 31.67 |
| 11/22/2024 16:37 | 137 | 31.67 |
| 11/22/2024 16:37 | 25 | 31.67 |
| 11/22/2024 16:37 | 189 | 31.67 |
| 11/22/2024 16:37 | 351 | 31.67 |
| 11/22/2024 16:37 | 860 | 31.67 |
| 11/22/2024 16:37 | 743 | 31.665 |
| 11/22/2024 16:37 | 3000 | 31.665 |
| 11/22/2024 16:37 | 264 | 31.665 |
| 11/22/2024 16:37 | 621 | 31.665 |
| 11/22/2024 16:37 | 540 | 31.665 |
| 11/22/2024 16:37 | 676 | 31.665 |
| 11/22/2024 16:37 | 336 | 31.66 |
| 11/22/2024 16:37 | 1646 | 31.66 |
| 11/22/2024 16:37 | 36 | 31.66 |
| 11/22/2024 16:37 | 540 | 31.66 |
| 11/22/2024 16:37 | 336 | 31.66 |
| 11/22/2024 16:37 | 288 | 31.66 |
| 11/22/2024 16:37 | 698 | 31.66 |
| 11/22/2024 16:37 | 588 | 31.66 |
| 11/22/2024 16:37 | 332 | 31.66 |
| 11/22/2024 16:37 | 1646 | 31.66 |
| 11/22/2024 16:37 | 343 | 31.66 |
| 11/22/2024 16:37 | 149 | 31.66 |
| 11/22/2024 16:37 | 445 | 31.665 |
| 11/22/2024 16:37 | 391 | 31.66 |
| 11/22/2024 16:37 | 340 | 31.66 |
| 11/22/2024 16:37 | 311 | 31.66 |
| 11/22/2024 16:37 | 334 | 31.66 |
| 11/22/2024 16:37 | 683 | 31.66 |
| 11/22/2024 16:37 | 148 | 31.665 |
| 11/22/2024 16:37 | 392 | 31.665 |
| 11/22/2024 16:37 | 350 | 31.665 |
| 11/22/2024 16:37 | 486 | 31.665 |
| 11/22/2024 16:37 | 1160 | 31.665 |
| 11/22/2024 16:37 | 2927 | 31.665 |
| 11/22/2024 16:37 | 73 | 31.665 |
| 11/22/2024 16:37 | 540 | 31.665 |
| 11/22/2024 16:37 | 963 | 31.66 |
| 11/22/2024 16:37 | 600 | 31.66 |
| 11/22/2024 16:37 | 331 | 31.665 |
| 11/22/2024 16:37 | 321 | 31.665 |
| 11/22/2024 16:37 | 213 | 31.665 |
| 11/22/2024 16:37 | 862 | 31.665 |
| 11/22/2024 16:37 | 540 | 31.665 |
| 11/22/2024 16:37 | 803 | 31.665 |
| 11/22/2024 16:37 | 3955 | 31.66 |
| 11/22/2024 16:37 | 45 | 31.66 |
| 11/22/2024 16:37 | 880 | 31.66 |
| 11/22/2024 16:37 | 65 | 31.66 |
| 11/22/2024 16:37 | 540 | 31.66 |
| 11/22/2024 16:37 | 310 | 31.66 |
| 11/22/2024 16:37 | 296 | 31.66 |
| 11/22/2024 16:37 | 386 | 31.66 |
| 11/22/2024 16:37 | 330 | 31.66 |
| 11/22/2024 16:37 | 1646 | 31.66 |
| 11/22/2024 16:37 | 316 | 31.66 |
| 11/22/2024 16:37 | 843 | 31.665 |
| 11/22/2024 16:37 | 308 | 31.66 |
| 11/22/2024 16:37 | 15 | 31.66 |
| 11/22/2024 16:37 | 540 | 31.66 |
| 11/22/2024 16:37 | 286 | 31.66 |
| 11/22/2024 16:37 | 301 | 31.66 |
| 11/22/2024 16:37 | 550 | 31.66 |
| 11/22/2024 16:37 | 1646 | 31.665 |
| 11/22/2024 16:37 | 540 | 31.665 |
| 11/22/2024 16:37 | 317 | 31.665 |
| 11/22/2024 16:37 | 292 | 31.665 |
| 11/22/2024 16:37 | 166 | 31.665 |
| 11/22/2024 16:37 | 1096 | 31.66 |
| 11/22/2024 16:37 | 588 | 31.66 |
| 11/22/2024 16:37 | 1646 | 31.665 |
| 11/22/2024 16:37 | 540 | 31.665 |
| 11/22/2024 16:37 | 331 | 31.665 |
| 11/22/2024 16:37 | 1646 | 31.665 |
| 11/22/2024 16:37 | 308 | 31.665 |
| 11/22/2024 16:37 | 7 | 31.665 |
| 11/22/2024 16:37 | 332 | 31.665 |
| 11/22/2024 16:37 | 622 | 31.665 |
| 11/22/2024 16:37 | 191 | 31.66 |
| 11/22/2024 16:37 | 540 | 31.66 |
| 11/22/2024 16:37 | 291 | 31.66 |
| 11/22/2024 16:37 | 1646 | 31.66 |
| 11/22/2024 16:37 | 332 | 31.66 |
| 11/22/2024 16:37 | 316 | 31.66 |
| 11/22/2024 16:37 | 307 | 31.66 |
| 11/22/2024 16:37 | 15 | 31.66 |
| 11/22/2024 16:37 | 588 | 31.66 |
| 11/22/2024 16:37 | 186 | 31.66 |
| 11/22/2024 16:37 | 281 | 31.665 |
| 11/22/2024 16:37 | 1646 | 31.665 |
| 11/22/2024 16:37 | 54 | 31.665 |
| 11/22/2024 16:37 | 1460 | 31.66 |
| 11/22/2024 16:37 | 540 | 31.66 |
| 11/22/2024 16:37 | 379 | 31.665 |
| 11/22/2024 16:37 | 105 | 31.665 |
| 11/22/2024 16:37 | 2 | 31.665 |
| 11/22/2024 16:37 | 540 | 31.67 |
| 11/22/2024 16:37 | 339 | 31.67 |
| 11/22/2024 16:37 | 333 | 31.67 |
| 11/22/2024 16:37 | 924 | 31.67 |
| 11/22/2024 16:37 | 935 | 31.67 |
| 11/22/2024 16:37 | 1744 | 31.665 |
| 11/22/2024 16:37 | 15 | 31.665 |
| 11/22/2024 16:37 | 292 | 31.665 |
| 11/22/2024 16:37 | 303 | 31.665 |
| 11/22/2024 16:37 | 1646 | 31.665 |
| 11/22/2024 16:37 | 711 | 31.67 |
| 11/22/2024 16:37 | 540 | 31.665 |
| 11/22/2024 16:37 | 1646 | 31.665 |
| 11/22/2024 16:37 | 540 | 31.665 |
| 11/22/2024 16:37 | 1646 | 31.665 |
| 11/22/2024 16:37 | 334 | 31.665 |
| 11/22/2024 16:37 | 342 | 31.665 |
| 11/22/2024 16:37 | 335 | 31.665 |
| 11/22/2024 16:37 | 15 | 31.665 |
| 11/22/2024 16:37 | 1352 | 31.665 |
| 11/22/2024 16:37 | 588 | 31.665 |
| 11/22/2024 16:37 | 1327 | 31.665 |
| 11/22/2024 16:37 | 484 | 31.665 |
| 11/22/2024 16:37 | 3 | 31.665 |
| 11/22/2024 16:37 | 540 | 31.665 |
| 11/22/2024 16:37 | 1646 | 31.665 |
| 11/22/2024 16:37 | 484 | 31.67 |
| 11/22/2024 16:37 | 2637 | 31.67 |
| 11/22/2024 16:37 | 1646 | 31.67 |
| 11/22/2024 16:37 | 855 | 31.67 |
| 11/22/2024 16:37 | 613 | 31.67 |
| 11/22/2024 16:37 | 540 | 31.67 |
| 11/22/2024 16:37 | 847 | 31.67 |
| 11/22/2024 16:37 | 430 | 31.675 |
| 11/22/2024 16:37 | 71 | 31.675 |
| 11/22/2024 16:36 | 540 | 31.675 |
| 11/22/2024 16:36 | 853 | 31.68 |
| 11/22/2024 16:36 | 631 | 31.68 |
| 11/22/2024 16:36 | 718 | 31.68 |
| 11/22/2024 16:36 | 540 | 31.68 |
| 11/22/2024 16:36 | 1302 | 31.68 |
| 11/22/2024 16:36 | 1948 | 31.68 |
| 11/22/2024 16:36 | 73 | 31.68 |
| 11/22/2024 16:36 | 540 | 31.68 |
| 11/22/2024 16:36 | 1155 | 31.68 |
| 11/22/2024 16:36 | 491 | 31.68 |
| 11/22/2024 16:36 | 319 | 31.68 |
| 11/22/2024 16:36 | 1613 | 31.68 |
| 11/22/2024 16:36 | 387 | 31.68 |
| 11/22/2024 16:36 | 1594 | 31.68 |
| 11/22/2024 16:36 | 52 | 31.68 |
| 11/22/2024 16:36 | 500 | 31.68 |
| 11/22/2024 16:36 | 299 | 31.675 |
| 11/22/2024 16:36 | 314 | 31.675 |
| 11/22/2024 16:36 | 1646 | 31.675 |
| 11/22/2024 16:36 | 393 | 31.675 |
| 11/22/2024 16:35 | 1646 | 31.675 |
| 11/22/2024 16:35 | 128 | 31.68 |