Intea Fastigh Rg-B
INTEA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.06.2026 - 18:00:00
Geld
05.06.2026 - 17:29:39
Geld
Volumen 		Brief
05.06.2026 - 17:29:39
Brief
Volumen
75.60
-0.70 ( -0.92% )
75.30
1'097
75.70
209
Mehr Informationen
Analyse von TheScreener
05.06.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/05/2026 17:29 80 75.60
06/05/2026 17:29 42 75.60
06/05/2026 17:29 67 75.60
06/05/2026 17:29 498 75.60
06/05/2026 17:29 629 75.60
06/05/2026 17:29 163 75.60
06/05/2026 17:29 208 75.60
06/05/2026 17:29 243 75.60
06/05/2026 17:29 776 75.60
06/05/2026 17:29 101 75.60
06/05/2026 17:29 208 75.60
06/05/2026 17:29 1117 75.60
06/05/2026 17:29 832 75.60
06/05/2026 17:29 309 75.60
06/05/2026 17:29 535 75.60
06/05/2026 17:29 123 75.60
06/05/2026 17:29 293 75.60
06/05/2026 17:29 16 75.60
06/05/2026 17:29 1667 75.60
06/05/2026 17:29 1320 75.60
06/05/2026 17:29 417 75.60
06/05/2026 17:29 287 75.60
06/05/2026 17:29 1019 75.60
06/05/2026 17:29 309 75.60
06/05/2026 17:29 309 75.60
06/05/2026 17:29 380 75.60
06/05/2026 17:29 1388 75.60
06/05/2026 17:29 114 75.60
06/05/2026 17:29 42 75.60
06/05/2026 17:29 48 75.60
06/05/2026 17:29 427 75.60
06/05/2026 17:29 166 75.60
06/05/2026 17:29 207 75.60
06/05/2026 17:29 133 75.60
06/05/2026 17:29 1840 75.60
06/05/2026 17:29 198 75.60
06/05/2026 17:29 1046 75.60
06/05/2026 17:29 369 75.60
06/05/2026 17:29 371 75.60
06/05/2026 17:29 816 75.60
06/05/2026 17:29 295 75.60
06/05/2026 17:29 843 75.60
06/05/2026 17:29 566 75.60
06/05/2026 17:29 664 75.60
06/05/2026 17:29 144 75.60
06/05/2026 17:29 48 75.60
06/05/2026 17:29 829 75.60
06/05/2026 17:29 45 75.60
06/05/2026 17:29 2308 75.60
06/05/2026 17:29 2089 75.60
06/05/2026 17:29 1313 75.60
06/05/2026 17:29 139 75.60
06/05/2026 17:29 63 75.60
06/05/2026 17:29 922 75.60
06/05/2026 17:29 2929 75.60
06/05/2026 17:29 237 75.60
06/05/2026 17:29 240 75.60
06/05/2026 17:29 978 75.60
06/05/2026 17:29 38 75.60
06/05/2026 17:29 3079 75.60
06/05/2026 17:29 374 75.60
06/05/2026 17:29 403 75.60
06/05/2026 17:29 1634 75.60
06/05/2026 17:29 33 75.60
06/05/2026 17:29 126 75.60
06/05/2026 17:29 2289 75.60
06/05/2026 17:29 136 75.60
06/05/2026 17:29 1139 75.60
06/05/2026 17:29 1267 75.60
06/05/2026 17:29 109 75.60
06/05/2026 17:29 1259 75.60
06/05/2026 17:29 82 75.60
06/05/2026 17:29 11 75.60
06/05/2026 17:29 203 75.60
06/05/2026 17:29 69 75.60
06/05/2026 17:29 215 75.60
06/05/2026 17:29 194 75.60
06/05/2026 17:29 356 75.60
06/05/2026 17:29 395 75.60
06/05/2026 17:29 396 75.60
06/05/2026 17:29 29 75.60
06/05/2026 17:29 686 75.60
06/05/2026 17:29 299 75.60
06/05/2026 17:29 512 75.60
06/05/2026 17:29 2515 75.60
06/05/2026 17:29 45 75.60
06/05/2026 17:29 1 75.60
06/05/2026 17:29 165 75.60
06/05/2026 17:29 83 75.60
06/05/2026 17:29 84 75.60
06/05/2026 17:29 251 75.60
06/05/2026 17:29 6093 75.60
06/05/2026 17:29 352 75.60
06/05/2026 17:29 5 75.60
06/05/2026 17:29 1083 75.60
06/05/2026 17:29 167 75.60
06/05/2026 17:23 3 75.60
06/05/2026 17:23 5 75.30
06/05/2026 17:23 127 75.30
06/05/2026 17:23 27 75.40