Intea Fastigh Rg-B
INTEA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.10.2026 - 18:00:00
Geld
12.10.2026 - 17:29:58
Geld
Volumen 		Brief
12.10.2026 - 17:29:58
Brief
Volumen
63.10
-0.30 ( -0.47% )
62.90
754
63.10
242
Mehr Informationen
Analyse von TheScreener
09.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/12/2026 18:00 � 63.10
10/12/2026 17:29 56 63.10
10/12/2026 17:29 110 63.10
10/12/2026 17:29 47 63.10
10/12/2026 17:29 46 63.10
10/12/2026 17:29 1265 63.10
10/12/2026 17:29 262 63.10
10/12/2026 17:29 228 63.10
10/12/2026 17:29 749 63.10
10/12/2026 17:29 600 63.10
10/12/2026 17:29 75 63.10
10/12/2026 17:29 1292 63.10
10/12/2026 17:29 300 63.10
10/12/2026 17:29 3 63.10
10/12/2026 17:29 536 63.10
10/12/2026 17:29 563 63.10
10/12/2026 17:29 123 63.10
10/12/2026 17:29 595 63.10
10/12/2026 17:29 771 63.10
10/12/2026 17:29 541 63.10
10/12/2026 17:29 1397 63.10
10/12/2026 17:29 2098 63.10
10/12/2026 17:29 396 63.10
10/12/2026 17:29 149 63.10
10/12/2026 17:29 1467 63.10
10/12/2026 17:29 484 63.10
10/12/2026 17:29 1 63.10
10/12/2026 17:29 545 63.10
10/12/2026 17:29 436 63.10
10/12/2026 17:29 1796 63.10
10/12/2026 17:29 3178 63.10
10/12/2026 17:29 904 63.10
10/12/2026 17:29 3201 63.10
10/12/2026 17:29 4 63.10
10/12/2026 17:29 50 63.10
10/12/2026 17:29 449 63.10
10/12/2026 17:29 201 63.10
10/12/2026 17:29 254 63.10
10/12/2026 17:29 281 63.10
10/12/2026 17:29 6 63.10
10/12/2026 17:29 1389 63.10
10/12/2026 17:29 564 63.10
10/12/2026 17:29 99 63.10
10/12/2026 17:29 159 63.10
10/12/2026 17:29 200 63.10
10/12/2026 17:29 306 63.10
10/12/2026 17:29 1003 63.10
10/12/2026 17:29 898 63.10
10/12/2026 17:29 312 63.10
10/12/2026 17:29 583 63.10
10/12/2026 17:29 72 63.10
10/12/2026 17:29 125 63.10
10/12/2026 17:29 134 63.10
10/12/2026 17:29 170 63.10
10/12/2026 17:29 772 63.10
10/12/2026 17:29 1 63.10
10/12/2026 17:29 3 63.10
10/12/2026 17:29 122 63.10
10/12/2026 17:29 408 63.10
10/12/2026 17:29 475 63.10
10/12/2026 17:29 15 63.10
10/12/2026 17:29 559 63.10
10/12/2026 17:29 151 63.10
10/12/2026 17:29 420 63.10
10/12/2026 17:29 531 63.10
10/12/2026 17:29 92 63.10
10/12/2026 17:29 118 63.10
10/12/2026 17:29 75 63.10
10/12/2026 17:29 63 63.10
10/12/2026 17:29 6 63.10
10/12/2026 17:29 72 63.10
10/12/2026 17:29 181 63.10
10/12/2026 17:29 113 63.10
10/12/2026 17:29 270 63.10
10/12/2026 17:29 116 63.10
10/12/2026 17:29 165 63.10
10/12/2026 17:29 670 63.10
10/12/2026 17:29 99 63.10
10/12/2026 17:29 473 63.10
10/12/2026 17:29 210 63.10
10/12/2026 17:29 2926 63.10
10/12/2026 17:29 1409 63.10
10/12/2026 17:29 1 63.10
10/12/2026 17:29 22 63.10
10/12/2026 17:29 229 63.10
10/12/2026 17:29 405 63.10
10/12/2026 17:29 57 63.10
10/12/2026 17:20 76 63.10
10/12/2026 17:20 10 63.10
10/12/2026 17:20 256 63.00
10/12/2026 17:20 173 63.00
10/12/2026 17:20 144 63.00
10/12/2026 17:20 8 63.20
10/12/2026 17:16 231 63.00
10/12/2026 17:16 70 63.00
10/12/2026 17:16 158 63.00
10/12/2026 17:08 1166 63.10
10/12/2026 17:08 106 63.10
10/12/2026 17:08 119 63.10
10/12/2026 17:07 36 63.10
10/12/2026 17:07 189 63.10
10/12/2026 17:06 11 63.10
10/12/2026 17:06 15 63.10
10/12/2026 17:06 10 63.30
10/12/2026 17:06 76 63.30
10/12/2026 16:51 297 63.20
10/12/2026 16:50 8 63.20
10/12/2026 16:50 166 63.20
10/12/2026 16:50 184 63.20
10/12/2026 16:50 20 63.20
10/12/2026 16:50 9 63.20
10/12/2026 16:50 45 63.10
10/12/2026 16:50 350 63.10
10/12/2026 16:50 330 63.10
10/12/2026 16:50 318 63.10
10/12/2026 16:50 209 63.10
10/12/2026 16:40 11 63.00
10/12/2026 16:40 5 63.00
10/12/2026 16:40 13 63.00
10/12/2026 16:40 65 63.00
10/12/2026 16:40 31 63.00
10/12/2026 16:40 51 62.80
10/12/2026 16:39 165 62.80
10/12/2026 16:39 54 62.80
10/12/2026 16:39 86 62.80
10/12/2026 16:39 142 62.80
10/12/2026 16:27 220 62.90
10/12/2026 16:27 70 62.90
10/12/2026 16:27 75 62.90
10/12/2026 16:27 150 62.90
10/12/2026 16:09 30 63.00
10/12/2026 16:09 30 63.00
10/12/2026 16:04 62 63.10
10/12/2026 16:04 62 63.05
10/12/2026 16:04 62 63.05
10/12/2026 16:04 5 63.10
10/12/2026 16:03 178 63.00
10/12/2026 16:00 709 62.90
10/12/2026 16:00 140 63.20
10/12/2026 16:00 133 63.20
10/12/2026 16:00 304 63.10
10/12/2026 16:00 48 63.10
10/12/2026 16:00 236 63.10
10/12/2026 16:00 150 62.90
10/12/2026 16:00 367 63.00
10/12/2026 16:00 93 63.00
10/12/2026 16:00 � 62.80
10/12/2026 16:00 � 62.90
10/12/2026 16:00 1 62.80
10/12/2026 16:00 92 62.90
10/12/2026 16:00 59 63.10
10/12/2026 16:00 94 62.90
10/12/2026 15:59 3 62.80
10/12/2026 15:59 1 62.80
10/12/2026 15:59 333 63.10
10/12/2026 15:59 296 63.10
10/12/2026 15:59 159 62.90
10/12/2026 15:59 717 62.90
10/12/2026 15:59 617 63.10
10/12/2026 15:59 102 63.10
10/12/2026 15:59 85 63.10
10/12/2026 15:59 129 63.00
10/12/2026 15:59 123 63.00
10/12/2026 15:59 1 63.00
10/12/2026 15:59 260 63.00
10/12/2026 15:59 93 63.00
10/12/2026 15:59 39 62.80
10/12/2026 15:59 93 62.80
10/12/2026 15:59 563 62.80
10/12/2026 15:59 69 62.80
10/12/2026 15:59 37 62.80
10/12/2026 15:59 93 63.00
10/12/2026 15:59 1 63.00
10/12/2026 15:59 93 63.00
10/12/2026 15:59 69 63.00
10/12/2026 15:59 161 63.00
10/12/2026 15:59 34 63.00
10/12/2026 15:59 1 63.00
10/12/2026 15:59 64 63.00
10/12/2026 15:59 29 63.00
10/12/2026 15:59 264 63.00
10/12/2026 15:59 71 63.00
10/12/2026 15:59 88 63.00
10/12/2026 15:59 161 63.00
10/12/2026 15:58 36 62.80
10/12/2026 15:58 120 62.80
10/12/2026 15:58 144 62.80
10/12/2026 15:58 93 62.80
10/12/2026 15:58 73 62.90
10/12/2026 15:58 154 62.90
10/12/2026 15:58 105 62.90
10/12/2026 15:58 15 62.90
10/12/2026 15:58 37 62.90
10/12/2026 15:57 2 62.90
10/12/2026 15:57 158 62.90
10/12/2026 15:56 21 62.90
10/12/2026 15:56 95 62.80
10/12/2026 15:56 106 62.70
10/12/2026 15:56 36 62.60
10/12/2026 15:56 10 62.60
10/12/2026 15:56 96 62.60
10/12/2026 15:48 132 62.90
10/12/2026 15:48 68 62.90
10/12/2026 15:36 240 62.90
10/12/2026 15:36 25 62.90
10/12/2026 15:28 1 62.90
10/12/2026 15:27 192 62.70
10/12/2026 15:27 22 62.70
10/12/2026 15:27 20 62.70
10/12/2026 15:15 5 62.90
10/12/2026 15:13 135 62.80
10/12/2026 15:13 350 62.80
10/12/2026 15:13 224 62.80
10/12/2026 15:13 171 62.80
10/12/2026 15:12 350 62.90
10/12/2026 15:12 152 62.90
10/12/2026 15:12 190 62.90
10/12/2026 15:12 628 62.90
10/12/2026 15:12 249 63.00
10/12/2026 15:12 60 63.00
10/12/2026 15:03 318 63.10
10/12/2026 15:03 144 63.10
10/12/2026 15:03 81 63.00
10/12/2026 15:03 237 63.10
10/12/2026 15:03 350 63.10
10/12/2026 15:03 4 63.10
10/12/2026 15:03 350 63.00
10/12/2026 15:03 65 63.00
10/12/2026 15:03 176 63.00
10/12/2026 15:03 530 63.00
10/12/2026 14:49 80 62.60
10/12/2026 14:41 109 62.70
10/12/2026 14:41 144 62.70
10/12/2026 14:38 112 62.80
10/12/2026 14:38 132 62.80
10/12/2026 14:38 73 62.80
10/12/2026 14:36 79 62.80
10/12/2026 14:36 172 62.95
10/12/2026 14:35 48 62.90
10/12/2026 14:35 64 62.90
10/12/2026 14:35 136 62.90
10/12/2026 14:35 24 62.90
10/12/2026 14:35 55 62.90
10/12/2026 14:34 76 63.00
10/12/2026 14:34 140 63.00
10/12/2026 14:34 5 63.10
10/12/2026 14:34 17 63.10
10/12/2026 14:34 2 63.10
10/12/2026 14:34 225 63.00
10/12/2026 14:34 133 63.00
10/12/2026 14:34 231 63.00
10/12/2026 14:34 3 63.00
10/12/2026 14:34 38 63.00
10/12/2026 14:33 1288 63.10
10/12/2026 14:33 628 63.10
10/12/2026 14:33 350 63.10
10/12/2026 14:33 101 63.10
10/12/2026 14:33 76 63.20
10/12/2026 14:33 92 63.20
10/12/2026 14:33 120 63.20
10/12/2026 14:33 101 63.20
10/12/2026 14:33 51 63.20
10/12/2026 14:29 142 63.20
10/12/2026 14:14 446 63.50
10/12/2026 14:14 26 63.50
10/12/2026 14:02 85 63.20
10/12/2026 14:02 33 63.20
10/12/2026 13:45 50 63.50
10/12/2026 13:26 14 63.40
10/12/2026 13:22 10 63.20
10/12/2026 13:11 968 63.30
10/12/2026 13:11 172 63.40
10/12/2026 13:11 1500 63.40
10/12/2026 13:11 41 63.40
10/12/2026 13:11 275 63.40
10/12/2026 13:11 235 63.40
10/12/2026 13:11 412 63.40
10/12/2026 13:11 98 63.40
10/12/2026 13:11 32 63.30
10/12/2026 13:08 173 63.30
10/12/2026 13:08 177 63.30
10/12/2026 13:08 70 63.30
10/12/2026 13:08 350 63.20
10/12/2026 13:08 151 63.20
10/12/2026 13:08 70 63.20
10/12/2026 13:08 30 63.20
10/12/2026 13:05 81 63.20
10/12/2026 13:05 115 63.20
10/12/2026 13:05 368 63.20
10/12/2026 13:03 224 63.20
10/12/2026 13:03 13 63.20
10/12/2026 13:02 39 63.20
10/12/2026 13:00 21 63.20
10/12/2026 12:52 73 63.30
10/12/2026 12:52 252 63.30
10/12/2026 12:51 117 63.30
10/12/2026 12:51 50 63.30
10/12/2026 12:51 48 63.30
10/12/2026 12:51 4 63.30
10/12/2026 12:51 595 63.30
10/12/2026 12:51 90 63.30
10/12/2026 12:46 12 63.50
10/12/2026 12:46 208 63.40
10/12/2026 12:27 67 63.50
10/12/2026 12:27 93 63.50
10/12/2026 12:23 264 63.40
10/12/2026 12:23 40 63.40
10/12/2026 12:23 48 63.40
10/12/2026 12:23 96 63.40
10/12/2026 12:23 184 63.40
10/12/2026 12:20 54 63.30
10/12/2026 12:20 325 63.30
10/12/2026 12:20 65 63.30
10/12/2026 12:20 8 63.30
10/12/2026 12:20 48 63.30
10/12/2026 12:03 114 63.50
10/12/2026 11:59 184 63.40
10/12/2026 11:50 99 63.40
10/12/2026 11:50 116 63.40
10/12/2026 11:50 64 63.30
10/12/2026 11:50 105 63.30
10/12/2026 11:50 11 63.30
10/12/2026 11:29 11 63.30
10/12/2026 11:29 79 63.30
10/12/2026 11:21 92 63.40
10/12/2026 11:09 158 63.40
10/12/2026 11:09 61432 63.30
10/12/2026 11:00 58 63.30
10/12/2026 10:59 47000 63.30
10/12/2026 10:58 31 63.30
10/12/2026 10:58 236 63.30
10/12/2026 10:58 57 63.30
10/12/2026 10:58 27 63.00
10/12/2026 10:58 57 63.30
10/12/2026 10:58 57 63.30
10/12/2026 10:45 100 63.30
10/12/2026 10:42 103 63.10
10/12/2026 10:42 56 63.10
10/12/2026 10:42 103 63.10
10/12/2026 10:42 103 63.10
10/12/2026 10:42 1500 63.20
10/12/2026 10:42 310 63.20
10/12/2026 10:42 364 63.20
10/12/2026 10:42 136 63.20
10/12/2026 10:40 17 63.10
10/12/2026 10:40 196 63.10
10/12/2026 10:40 75 63.10
10/12/2026 10:38 115 63.20
10/12/2026 10:38 7 63.10
10/12/2026 10:38 235 63.20
10/12/2026 10:38 76 63.20
10/12/2026 10:38 136 63.20
10/12/2026 10:38 185 63.20
10/12/2026 10:38 28 63.10
10/12/2026 10:38 371100 63.00
10/12/2026 10:30 75 63.20
10/12/2026 10:25 20 63.20
10/12/2026 10:23 191 63.15
10/12/2026 10:18 400 63.00
10/12/2026 10:18 17 63.00
10/12/2026 10:18 13 63.00
10/12/2026 10:17 26 63.00
10/12/2026 10:16 14 63.00
10/12/2026 10:14 334000 63.00
10/12/2026 10:11 176 63.15
10/12/2026 10:09 163 63.20
10/12/2026 10:09 350 63.20
10/12/2026 10:09 39 63.20
10/12/2026 10:09 350 63.30
10/12/2026 10:09 3 63.30
10/12/2026 10:09 123 63.30
10/12/2026 10:09 625 63.30
10/12/2026 10:09 108 63.30
10/12/2026 10:03 3 63.30
10/12/2026 10:02 178 63.70
10/12/2026 10:02 31 63.70
10/12/2026 09:50 16 63.60
10/12/2026 09:37 701 63.40
10/12/2026 09:37 40 63.30
10/12/2026 09:37 182 63.30
10/12/2026 09:37 654 63.30
10/12/2026 09:37 164 63.30
10/12/2026 09:36 105 63.00
10/12/2026 09:36 31 63.00
10/12/2026 09:36 82 63.00
10/12/2026 09:36 486 63.30
10/12/2026 09:36 44 63.30
10/12/2026 09:31 53 63.00
10/12/2026 09:31 22 63.00
10/12/2026 09:30 7 63.00
10/12/2026 09:30 10 63.00
10/12/2026 09:30 7 63.00
10/12/2026 09:30 24 63.00
10/12/2026 09:29 85 63.10
10/12/2026 09:29 64 63.10
10/12/2026 09:28 24 63.10
10/12/2026 09:25 535 63.20
10/12/2026 09:25 267 63.20
10/12/2026 09:25 87 63.20
10/12/2026 09:25 36 63.20
10/12/2026 09:25 706 63.20
10/12/2026 09:24 199 63.50
10/12/2026 09:24 124 63.50
10/12/2026 09:23 346 63.30
10/12/2026 09:23 365 63.30
10/12/2026 09:23 3 63.30
10/12/2026 09:23 31 63.30
10/12/2026 09:23 36 63.30
10/12/2026 09:23 114 63.30
10/12/2026 09:23 50 63.10
10/12/2026 09:22 57 63.20
10/12/2026 09:22 20 63.20
10/12/2026 09:22 588 63.20
10/12/2026 09:22 31 63.20
10/12/2026 09:22 74 63.10
10/12/2026 09:18 25 63.10
10/12/2026 09:15 31 63.10
10/12/2026 09:15 431 63.00
10/12/2026 09:15 99 62.80
10/12/2026 09:15 81 62.80
10/12/2026 09:15 535 62.80
10/12/2026 09:15 58 62.80
10/12/2026 09:15 57 62.80
10/12/2026 09:07 86 63.10
10/12/2026 09:07 31 63.10
10/12/2026 09:07 275 63.10
10/12/2026 09:07 696 63.20
10/12/2026 09:07 57 63.10
10/12/2026 09:07 25 63.10
10/12/2026 09:07 20 63.10
10/12/2026 09:07 205 63.10
10/12/2026 09:07 88 63.10
10/12/2026 09:06 1233 63.30
10/12/2026 09:06 106 63.30
10/12/2026 09:06 31 63.40
10/12/2026 09:06 4 63.40
10/12/2026 09:06 16 63.40
10/12/2026 09:02 30 63.70
10/12/2026 09:01 587 63.50
10/12/2026 09:01 16 63.50
10/12/2026 09:01 163 63.60
10/12/2026 09:01 1230 63.60
10/12/2026 09:01 106 63.50
10/12/2026 09:01 192 63.50
10/12/2026 09:01 5 63.50
10/12/2026 09:01 106 63.50
10/12/2026 09:01 600 63.40
10/12/2026 09:01 602 63.40
10/12/2026 09:00 2 63.10
10/12/2026 09:00 30 63.10
10/12/2026 09:00 79 63.10
10/12/2026 09:00 3 63.10
10/12/2026 09:00 2 63.10
10/12/2026 09:00 26 63.10
10/12/2026 09:00 5 63.10
10/12/2026 09:00 5 63.10
10/12/2026 09:00 6 63.10