Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:48:28
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
66.00
-0.28
(
-0.42% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:48 | 66 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.005 |
| 11/22/2024 09:48 | 100 | 66.005 |
| 11/22/2024 09:48 | 26 | 66.005 |
| 11/22/2024 09:48 | 1 | 66.0088 |
| 11/22/2024 09:48 | 47 | 66.005 |
| 11/22/2024 09:48 | 100 | 66.005 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 1 | 66.00 |
| 11/22/2024 09:48 | 4 | 66.00 |
| 11/22/2024 09:48 | 300 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 4 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 111 | 66.00 |
| 11/22/2024 09:48 | 111 | 66.00 |
| 11/22/2024 09:48 | 111 | 66.00 |
| 11/22/2024 09:48 | 30 | 66.005 |
| 11/22/2024 09:48 | 1 | 66.0092 |
| 11/22/2024 09:48 | 1 | 66.01 |
| 11/22/2024 09:48 | 1 | 66.0088 |
| 11/22/2024 09:48 | 33 | 66.00 |
| 11/22/2024 09:48 | 63 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.005 |
| 11/22/2024 09:48 | 100 | 66.005 |
| 11/22/2024 09:48 | 100 | 66.005 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 4 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 294 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.005 |
| 11/22/2024 09:48 | 1 | 66.0088 |
| 11/22/2024 09:48 | 2 | 66.0088 |
| 11/22/2024 09:48 | 47 | 66.005 |
| 11/22/2024 09:48 | 16 | 66.00 |
| 11/22/2024 09:48 | 400 | 66.00 |
| 11/22/2024 09:48 | 11 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.005 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 1 | 66.00 |
| 11/22/2024 09:48 | 99 | 66.00 |
| 11/22/2024 09:48 | 1 | 66.00 |
| 11/22/2024 09:48 | 59 | 66.00 |
| 11/22/2024 09:48 | 51 | 66.00 |
| 11/22/2024 09:48 | 1 | 66.00 |
| 11/22/2024 09:48 | 19 | 66.00 |
| 11/22/2024 09:48 | 1 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 100 | 66.00 |
| 11/22/2024 09:48 | 3 | 65.99 |
| 11/22/2024 09:48 | 10 | 65.99 |
| 11/22/2024 09:48 | 100 | 65.99 |
| 11/22/2024 09:48 | 100 | 65.99 |
| 11/22/2024 09:48 | 100 | 65.99 |
| 11/22/2024 09:48 | 100 | 65.99 |
| 11/22/2024 09:48 | 100 | 65.99 |
| 11/22/2024 09:48 | 1 | 65.99 |
| 11/22/2024 09:48 | 26 | 65.99 |
| 11/22/2024 09:48 | 100 | 65.99 |
| 11/22/2024 09:48 | 100 | 65.99 |
| 11/22/2024 09:48 | 100 | 65.99 |
| 11/22/2024 09:48 | 100 | 65.99 |
| 11/22/2024 09:48 | 93 | 65.995 |
| 11/22/2024 09:48 | 30 | 65.995 |
| 11/22/2024 09:48 | 20 | 65.995 |
| 11/22/2024 09:47 | 22 | 66.00 |
| 11/22/2024 09:47 | 3 | 65.99 |
| 11/22/2024 09:47 | 1000 | 65.995 |
| 11/22/2024 09:47 | 16 | 65.99 |
| 11/22/2024 09:47 | 10 | 65.995 |
| 11/22/2024 09:47 | 67 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.995 |
| 11/22/2024 09:47 | 37 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 60 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 3 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 8 | 65.99 |
| 11/22/2024 09:47 | 6 | 65.99 |
| 11/22/2024 09:47 | 500 | 65.99 |
| 11/22/2024 09:47 | 250 | 65.99 |
| 11/22/2024 09:47 | 250 | 65.99 |
| 11/22/2024 09:47 | 1500 | 65.99 |
| 11/22/2024 09:47 | 250 | 65.99 |
| 11/22/2024 09:47 | 250 | 65.99 |
| 11/22/2024 09:47 | 18 | 65.99 |
| 11/22/2024 09:47 | 20 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 6 | 65.99 |
| 11/22/2024 09:47 | 6 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 8 | 65.99 |
| 11/22/2024 09:47 | 6 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 5 | 65.99 |
| 11/22/2024 09:47 | 7 | 65.99 |
| 11/22/2024 09:47 | 4 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 820 | 65.99 |
| 11/22/2024 09:47 | 800 | 65.99 |
| 11/22/2024 09:47 | 30 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 1 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 1 | 65.98 |
| 11/22/2024 09:47 | 200 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 5 | 65.98 |
| 11/22/2024 09:47 | 67 | 65.98 |
| 11/22/2024 09:47 | 300 | 65.98 |
| 11/22/2024 09:47 | 9 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 60 | 65.98 |
| 11/22/2024 09:47 | 60 | 65.98 |
| 11/22/2024 09:47 | 340 | 65.98 |
| 11/22/2024 09:47 | 2 | 65.9875 |
| 11/22/2024 09:47 | 400 | 65.985 |
| 11/22/2024 09:47 | 73 | 65.98 |
| 11/22/2024 09:47 | 250 | 65.985 |
| 11/22/2024 09:47 | 33 | 65.98 |
| 11/22/2024 09:47 | 1000 | 65.985 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 19 | 65.98 |
| 11/22/2024 09:47 | 1 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 1 | 65.98 |
| 11/22/2024 09:47 | 3 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 2 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.985 |
| 11/22/2024 09:47 | 23 | 65.98 |
| 11/22/2024 09:47 | 29 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 57 | 65.98 |
| 11/22/2024 09:47 | 20 | 65.98 |
| 11/22/2024 09:47 | 226 | 65.985 |
| 11/22/2024 09:47 | 43 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.985 |
| 11/22/2024 09:47 | 47 | 65.985 |
| 11/22/2024 09:47 | 1 | 65.9832 |
| 11/22/2024 09:47 | 7 | 65.985 |
| 11/22/2024 09:47 | 80 | 65.985 |
| 11/22/2024 09:47 | 126 | 65.985 |
| 11/22/2024 09:47 | 171 | 65.98 |
| 11/22/2024 09:47 | 126 | 65.985 |
| 11/22/2024 09:47 | 46 | 65.985 |
| 11/22/2024 09:47 | 74 | 65.985 |
| 11/22/2024 09:47 | 126 | 65.985 |
| 11/22/2024 09:47 | 3 | 65.985 |
| 11/22/2024 09:47 | 3 | 65.99 |
| 11/22/2024 09:47 | 300 | 65.985 |
| 11/22/2024 09:47 | 67 | 65.98 |
| 11/22/2024 09:47 | 2 | 65.98 |
| 11/22/2024 09:47 | 1000 | 65.985 |
| 11/22/2024 09:47 | 54 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 2 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 300 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 2 | 65.98 |
| 11/22/2024 09:47 | 200 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 5 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 49 | 65.98 |
| 11/22/2024 09:47 | 4 | 65.98 |
| 11/22/2024 09:47 | 500 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 51 | 65.98 |
| 11/22/2024 09:47 | 50 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 200 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.975 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 25 | 65.9892 |
| 11/22/2024 09:47 | 100 | 65.98 |
| 11/22/2024 09:47 | 200 | 65.98 |
| 11/22/2024 09:47 | 8 | 65.985 |
| 11/22/2024 09:47 | 25 | 65.9859 |
| 11/22/2024 09:47 | 40 | 65.985 |
| 11/22/2024 09:47 | 3 | 65.98 |
| 11/22/2024 09:47 | 12 | 65.985 |
| 11/22/2024 09:47 | 43 | 65.99 |
| 11/22/2024 09:47 | 5 | 65.99 |
| 11/22/2024 09:47 | 1000 | 65.995 |
| 11/22/2024 09:47 | 100 | 65.995 |
| 11/22/2024 09:47 | 50 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 5 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 250 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 10 | 65.99 |
| 11/22/2024 09:47 | 2 | 65.99 |
| 11/22/2024 09:47 | 1 | 65.985 |
| 11/22/2024 09:47 | 34 | 65.99 |
| 11/22/2024 09:47 | 500 | 65.995 |
| 11/22/2024 09:47 | 77 | 65.99 |
| 11/22/2024 09:47 | 98 | 65.99 |
| 11/22/2024 09:47 | 2 | 65.99 |
| 11/22/2024 09:47 | 5 | 65.99 |
| 11/22/2024 09:47 | 1 | 65.99 |
| 11/22/2024 09:47 | 177 | 65.99 |
| 11/22/2024 09:47 | 3 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 71 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 93 | 65.99 |
| 11/22/2024 09:47 | 4 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 2 | 65.99 |
| 11/22/2024 09:47 | 46 | 65.99 |
| 11/22/2024 09:47 | 352 | 65.99 |
| 11/22/2024 09:47 | 83 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 97 | 65.99 |
| 11/22/2024 09:47 | 200 | 65.995 |
| 11/22/2024 09:47 | 45 | 65.99 |
| 11/22/2024 09:47 | 17 | 65.99 |
| 11/22/2024 09:47 | 18 | 65.99 |
| 11/22/2024 09:47 | 18 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 165 | 65.99 |
| 11/22/2024 09:47 | 5 | 65.99 |
| 11/22/2024 09:47 | 1 | 65.99 |
| 11/22/2024 09:47 | 1 | 65.99 |
| 11/22/2024 09:47 | 3 | 65.985 |
| 11/22/2024 09:47 | 11 | 65.98 |
| 11/22/2024 09:47 | 5 | 65.98 |
| 11/22/2024 09:47 | 60 | 65.985 |
| 11/22/2024 09:47 | 30 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.985 |
| 11/22/2024 09:47 | 100 | 65.985 |
| 11/22/2024 09:47 | 14 | 65.99 |
| 11/22/2024 09:47 | 14 | 65.98 |
| 11/22/2024 09:47 | 100 | 65.985 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 39 | 65.99 |
| 11/22/2024 09:47 | 82 | 65.99 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 161 | 65.99 |
| 11/22/2024 09:47 | 18 | 65.99 |
| 11/22/2024 09:47 | 88 | 65.99 |
| 11/22/2024 09:47 | 276 | 65.995 |
| 11/22/2024 09:47 | 20 | 65.995 |
| 11/22/2024 09:47 | 80 | 65.995 |
| 11/22/2024 09:47 | 40 | 65.99 |
| 11/22/2024 09:47 | 27 | 65.99 |
| 11/22/2024 09:47 | 46 | 65.99 |
| 11/22/2024 09:47 | 10 | 65.99 |
| 11/22/2024 09:47 | 5 | 66.00 |
| 11/22/2024 09:47 | 100 | 65.99 |
| 11/22/2024 09:47 | 100 | 66.00 |
| 11/22/2024 09:47 | 100 | 66.00 |
| 11/22/2024 09:47 | 1 | 66.00 |
| 11/22/2024 09:47 | 100 | 66.00 |
| 11/22/2024 09:47 | 166 | 66.00 |
| 11/22/2024 09:47 | 4 | 66.00 |
| 11/22/2024 09:47 | 5 | 66.00 |
| 11/22/2024 09:47 | 34 | 66.00 |
| 11/22/2024 09:47 | 100 | 66.00 |
| 11/22/2024 09:47 | 200 | 66.00 |
| 11/22/2024 09:47 | 53 | 66.00 |
| 11/22/2024 09:47 | 47 | 66.00 |
| 11/22/2024 09:47 | 13 | 66.005 |
| 11/22/2024 09:47 | 25 | 66.005 |
| 11/22/2024 09:47 | 100 | 66.00 |
| 11/22/2024 09:47 | 5 | 66.0088 |
| 11/22/2024 09:47 | 1 | 66.00 |
| 11/22/2024 09:47 | 2 | 66.00 |
| 11/22/2024 09:47 | 13 | 66.005 |
| 11/22/2024 09:47 | 100 | 66.005 |
| 11/22/2024 09:46 | 1 | 66.005 |
| 11/22/2024 09:46 | 20 | 66.005 |
| 11/22/2024 09:46 | 250 | 66.00 |
| 11/22/2024 09:46 | 5 | 66.01 |
| 11/22/2024 09:46 | 100 | 66.00 |
| 11/22/2024 09:46 | 200 | 66.00 |
| 11/22/2024 09:46 | 1000 | 66.00 |
| 11/22/2024 09:46 | 1 | 66.00 |
| 11/22/2024 09:46 | 3 | 66.00 |
| 11/22/2024 09:46 | 100 | 66.00 |
| 11/22/2024 09:46 | 8 | 66.00 |
| 11/22/2024 09:46 | 7 | 66.00 |
| 11/22/2024 09:46 | 1 | 66.00 |
| 11/22/2024 09:46 | 100 | 66.00 |
| 11/22/2024 09:46 | 97 | 66.00 |
| 11/22/2024 09:46 | 8 | 66.00 |
| 11/22/2024 09:46 | 1 | 65.9988 |
| 11/22/2024 09:46 | 1 | 65.9988 |
| 11/22/2024 09:46 | 200 | 65.995 |
| 11/22/2024 09:46 | 1 | 66.00 |
| 11/22/2024 09:46 | 1 | 66.00 |
| 11/22/2024 09:46 | 5 | 66.00 |
| 11/22/2024 09:46 | 2 | 65.9997 |
| 11/22/2024 09:46 | 12 | 65.99 |
| 11/22/2024 09:46 | 14 | 65.99 |
| 11/22/2024 09:46 | 97 | 65.99 |
| 11/22/2024 09:46 | 3 | 65.99 |
| 11/22/2024 09:46 | 43 | 65.98 |
| 11/22/2024 09:46 | 7 | 65.99 |
| 11/22/2024 09:46 | 200 | 65.985 |
| 11/22/2024 09:46 | 100 | 65.985 |
| 11/22/2024 09:46 | 19 | 65.98 |
| 11/22/2024 09:46 | 100 | 65.99 |
| 11/22/2024 09:46 | 29 | 65.99 |
| 11/22/2024 09:46 | 20 | 65.99 |
| 11/22/2024 09:46 | 920 | 65.99 |
| 11/22/2024 09:46 | 14 | 65.99 |
| 11/22/2024 09:46 | 80 | 65.99 |
| 11/22/2024 09:46 | 50 | 65.99 |
| 11/22/2024 09:46 | 40 | 65.99 |
| 11/22/2024 09:46 | 14 | 65.99 |
| 11/22/2024 09:46 | 1 | 65.9888 |
| 11/22/2024 09:46 | 12 | 65.9888 |
| 11/22/2024 09:46 | 200 | 65.985 |
| 11/22/2024 09:46 | 300 | 65.9852 |
| 11/22/2024 09:46 | 300 | 65.99 |
| 11/22/2024 09:46 | 11 | 65.98 |
| 11/22/2024 09:46 | 1 | 65.98 |
| 11/22/2024 09:46 | 6 | 65.98 |
| 11/22/2024 09:46 | 32 | 65.96 |
| 11/22/2024 09:46 | 68 | 65.96 |
| 11/22/2024 09:46 | 25 | 65.96 |
| 11/22/2024 09:46 | 100 | 65.96 |
| 11/22/2024 09:46 | 30 | 65.98 |
| 11/22/2024 09:46 | 70 | 65.98 |
| 11/22/2024 09:46 | 50 | 65.97 |
| 11/22/2024 09:46 | 200 | 65.975 |
| 11/22/2024 09:46 | 100 | 65.97 |
| 11/22/2024 09:46 | 3 | 65.97 |
| 11/22/2024 09:46 | 100 | 65.97 |
| 11/22/2024 09:46 | 1 | 65.97 |
| 11/22/2024 09:46 | 96 | 65.97 |
| 11/22/2024 09:46 | 4 | 65.97 |
| 11/22/2024 09:46 | 200 | 65.975 |
| 11/22/2024 09:46 | 20 | 65.97 |
| 11/22/2024 09:46 | 100 | 65.97 |
| 11/22/2024 09:46 | 140 | 65.97 |
| 11/22/2024 09:46 | 180 | 65.97 |
| 11/22/2024 09:46 | 13 | 65.97 |
| 11/22/2024 09:46 | 5 | 65.97 |
| 11/22/2024 09:46 | 29 | 65.97 |
| 11/22/2024 09:46 | 95 | 65.97 |
| 11/22/2024 09:46 | 100 | 65.98 |
| 11/22/2024 09:46 | 45 | 65.98 |
| 11/22/2024 09:46 | 55 | 65.98 |
| 11/22/2024 09:46 | 195 | 65.98 |
| 11/22/2024 09:46 | 12 | 65.98 |
| 11/22/2024 09:46 | 80 | 65.98 |
| 11/22/2024 09:46 | 20 | 65.98 |
| 11/22/2024 09:46 | 100 | 65.98 |
| 11/22/2024 09:46 | 30 | 65.98 |
| 11/22/2024 09:46 | 20 | 65.97 |
| 11/22/2024 09:46 | 100 | 65.97 |
| 11/22/2024 09:46 | 8 | 65.97 |
| 11/22/2024 09:46 | 149 | 65.97 |
| 11/22/2024 09:46 | 43 | 65.97 |
| 11/22/2024 09:46 | 15 | 65.97 |
| 11/22/2024 09:46 | 420 | 65.97 |
| 11/22/2024 09:46 | 11 | 65.97 |
| 11/22/2024 09:46 | 18 | 65.97 |
| 11/22/2024 09:46 | 200 | 65.97 |
| 11/22/2024 09:46 | 100 | 65.96 |
| 11/22/2024 09:46 | 8 | 65.96 |
| 11/22/2024 09:46 | 16 | 65.97 |
| 11/22/2024 09:46 | 130 | 65.97 |
| 11/22/2024 09:46 | 51 | 65.97 |
| 11/22/2024 09:46 | 300 | 65.97 |
| 11/22/2024 09:46 | 1 | 65.96 |
| 11/22/2024 09:46 | 2 | 65.95 |
| 11/22/2024 09:46 | 3 | 65.95 |
| 11/22/2024 09:46 | 13 | 65.97 |
| 11/22/2024 09:46 | 1 | 65.97 |
| 11/22/2024 09:46 | 6 | 65.97 |
| 11/22/2024 09:46 | 1 | 65.965 |
| 11/22/2024 09:46 | 1 | 65.965 |
| 11/22/2024 09:46 | 50 | 65.96 |
| 11/22/2024 09:46 | 50 | 65.96 |
| 11/22/2024 09:45 | 150 | 65.96 |
| 11/22/2024 09:45 | 67 | 65.96 |
| 11/22/2024 09:45 | 1 | 65.965 |
| 11/22/2024 09:45 | 33 | 65.96 |
| 11/22/2024 09:45 | 57 | 65.96 |
| 11/22/2024 09:45 | 3 | 65.97 |
| 11/22/2024 09:45 | 75 | 65.97 |
| 11/22/2024 09:45 | 100 | 65.97 |
| 11/22/2024 09:45 | 100 | 65.97 |
| 11/22/2024 09:45 | 110 | 65.97 |
| 11/22/2024 09:45 | 59 | 65.97 |
| 11/22/2024 09:45 | 5 | 65.97 |
| 11/22/2024 09:45 | 1 | 65.97 |
| 11/22/2024 09:45 | 1 | 65.9775 |
| 11/22/2024 09:45 | 33 | 65.97 |
| 11/22/2024 09:45 | 66 | 65.97 |
| 11/22/2024 09:45 | 100 | 65.98 |
| 11/22/2024 09:45 | 102 | 65.98 |
| 11/22/2024 09:45 | 79 | 65.98 |
| 11/22/2024 09:45 | 100 | 65.98 |
| 11/22/2024 09:45 | 3 | 65.98 |
| 11/22/2024 09:45 | 13 | 65.98 |
| 11/22/2024 09:45 | 100 | 65.98 |
| 11/22/2024 09:45 | 25 | 65.985 |
| 11/22/2024 09:45 | 50 | 65.99 |
| 11/22/2024 09:45 | 3 | 65.99 |
| 11/22/2024 09:45 | 100 | 65.99 |
| 11/22/2024 09:45 | 47 | 65.99 |
| 11/22/2024 09:45 | 5 | 65.99 |
| 11/22/2024 09:45 | 100 | 65.99 |
| 11/22/2024 09:45 | 100 | 65.985 |
| 11/22/2024 09:45 | 22 | 65.985 |
| 11/22/2024 09:45 | 22 | 65.98 |
| 11/22/2024 09:45 | 79 | 65.98 |
| 11/22/2024 09:45 | 187 | 65.98 |
| 11/22/2024 09:45 | 100 | 65.98 |
| 11/22/2024 09:45 | 100 | 65.98 |
| 11/22/2024 09:45 | 35 | 65.9708 |
| 11/22/2024 09:45 | 18 | 65.96 |
| 11/22/2024 09:45 | 16 | 65.96 |
| 11/22/2024 09:45 | 53 | 65.97 |
| 11/22/2024 09:45 | 50 | 65.97 |
| 11/22/2024 09:45 | 78 | 65.97 |
| 11/22/2024 09:45 | 50 | 65.97 |
| 11/22/2024 09:45 | 1 | 65.965 |
| 11/22/2024 09:45 | 3 | 65.9599 |
| 11/22/2024 09:45 | 1 | 65.945 |
| 11/22/2024 09:45 | 50 | 65.95 |
| 11/22/2024 09:45 | 1 | 65.96 |
| 11/22/2024 09:45 | 33 | 65.95 |
| 11/22/2024 09:45 | 200 | 65.95 |
| 11/22/2024 09:45 | 84 | 65.95 |
| 11/22/2024 09:45 | 250 | 65.96 |
| 11/22/2024 09:45 | 100 | 65.965 |
| 11/22/2024 09:45 | 200 | 65.965 |
| 11/22/2024 09:45 | 1 | 65.96 |
| 11/22/2024 09:45 | 50 | 65.95 |
| 11/22/2024 09:45 | 100 | 65.94 |
| 11/22/2024 09:45 | 115 | 65.94 |
| 11/22/2024 09:45 | 100 | 65.94 |
| 11/22/2024 09:45 | 100 | 65.94 |
| 11/22/2024 09:45 | 47 | 65.94 |
| 11/22/2024 09:45 | 66 | 65.94 |
| 11/22/2024 09:45 | 100 | 65.94 |
| 11/22/2024 09:45 | 30 | 65.94 |
| 11/22/2024 09:45 | 70 | 65.94 |
| 11/22/2024 09:45 | 100 | 65.94 |
| 11/22/2024 09:45 | 100 | 65.94 |
| 11/22/2024 09:45 | 100 | 65.94 |
| 11/22/2024 09:45 | 100 | 65.94 |
| 11/22/2024 09:45 | 250 | 65.94 |
| 11/22/2024 09:45 | 58 | 65.94 |
| 11/22/2024 09:45 | 20 | 65.94 |
| 11/22/2024 09:45 | 100 | 65.94 |
| 11/22/2024 09:45 | 100 | 65.94 |
| 11/22/2024 09:45 | 8 | 65.94 |
| 11/22/2024 09:45 | 100 | 65.94 |
| 11/22/2024 09:45 | 100 | 65.94 |
| 11/22/2024 09:45 | 5 | 65.94 |
| 11/22/2024 09:45 | 6 | 65.94 |
| 11/22/2024 09:45 | 250 | 65.94 |
| 11/22/2024 09:45 | 10 | 65.94 |
| 11/22/2024 09:45 | 28 | 65.93 |
| 11/22/2024 09:45 | 131 | 65.93 |
| 11/22/2024 09:45 | 100 | 65.93 |
| 11/22/2024 09:45 | 20 | 65.93 |
| 11/22/2024 09:45 | 80 | 65.93 |
| 11/22/2024 09:45 | 100 | 65.93 |
| 11/22/2024 09:45 | 33 | 65.93 |
| 11/22/2024 09:45 | 100 | 65.93 |
| 11/22/2024 09:45 | 100 | 65.93 |
| 11/22/2024 09:45 | 100 | 65.93 |
| 11/22/2024 09:45 | 100 | 65.93 |
| 11/22/2024 09:45 | 18 | 65.93 |
| 11/22/2024 09:45 | 168 | 65.93 |
| 11/22/2024 09:45 | 82 | 65.93 |
| 11/22/2024 09:45 | 37 | 65.93 |
| 11/22/2024 09:45 | 200 | 65.93 |
| 11/22/2024 09:45 | 285 | 65.93 |
| 11/22/2024 09:45 | 108 | 65.93 |
| 11/22/2024 09:45 | 100 | 65.93 |
| 11/22/2024 09:45 | 22 | 65.93 |
| 11/22/2024 09:45 | 78 | 65.93 |
| 11/22/2024 09:45 | 207 | 65.93 |
| 11/22/2024 09:45 | 8 | 65.93 |
| 11/22/2024 09:45 | 100 | 65.93 |
| 11/22/2024 09:45 | 87 | 65.935 |
| 11/22/2024 09:45 | 1 | 65.93 |
| 11/22/2024 09:45 | 1 | 65.92 |
| 11/22/2024 09:45 | 1 | 65.93 |
| 11/22/2024 09:45 | 100 | 65.9422 |
| 11/22/2024 09:45 | 300 | 65.9422 |
| 11/22/2024 09:45 | 48 | 65.92 |
| 11/22/2024 09:45 | 1 | 65.92 |
| 11/22/2024 09:45 | 1 | 65.92 |
| 11/22/2024 09:45 | 100 | 65.92 |
| 11/22/2024 09:45 | 100 | 65.92 |
| 11/22/2024 09:45 | 22 | 65.91 |
| 11/22/2024 09:45 | 100 | 65.91 |
| 11/22/2024 09:45 | 200 | 65.91 |
| 11/22/2024 09:45 | 100 | 65.91 |
| 11/22/2024 09:45 | 178 | 65.91 |
| 11/22/2024 09:45 | 100 | 65.91 |
| 11/22/2024 09:45 | 22 | 65.91 |
| 11/22/2024 09:45 | 205 | 65.91 |
| 11/22/2024 09:45 | 100 | 65.92 |
| 11/22/2024 09:45 | 100 | 65.92 |
| 11/22/2024 09:45 | 400 | 65.92 |
| 11/22/2024 09:45 | 100 | 65.92 |
| 11/22/2024 09:45 | 66 | 65.92 |
| 11/22/2024 09:45 | 400 | 65.92 |
| 11/22/2024 09:45 | 450 | 65.92 |
| 11/22/2024 09:45 | 200 | 65.92 |
| 11/22/2024 09:45 | 17 | 65.92 |
| 11/22/2024 09:45 | 499 | 65.92 |
| 11/22/2024 09:45 | 1 | 65.92 |
| 11/22/2024 09:45 | 299 | 65.92 |
| 11/22/2024 09:45 | 100 | 65.92 |
| 11/22/2024 09:45 | 100 | 65.92 |
| 11/22/2024 09:45 | 1 | 65.92 |
| 11/22/2024 09:45 | 200 | 65.92 |
| 11/22/2024 09:45 | 250 | 65.92 |
| 11/22/2024 09:45 | 100 | 65.92 |
| 11/22/2024 09:45 | 22 | 65.92 |
| 11/22/2024 09:45 | 100 | 65.92 |
| 11/22/2024 09:45 | 14 | 65.93 |
| 11/22/2024 09:45 | 3 | 65.93 |
| 11/22/2024 09:45 | 100 | 65.93 |
| 11/22/2024 09:45 | 452 | 65.93 |
| 11/22/2024 09:45 | 17 | 65.94 |
| 11/22/2024 09:45 | 27 | 65.94 |
| 11/22/2024 09:45 | 100 | 65.94 |
| 11/22/2024 09:45 | 33 | 65.94 |
| 11/22/2024 09:45 | 64 | 65.95 |
| 11/22/2024 09:45 | 36 | 65.95 |
| 11/22/2024 09:45 | 100 | 65.95 |
| 11/22/2024 09:45 | 27 | 65.95 |
| 11/22/2024 09:45 | 100 | 65.95 |
| 11/22/2024 09:45 | 100 | 65.95 |
| 11/22/2024 09:44 | 100 | 65.96 |
| 11/22/2024 09:44 | 100 | 65.96 |
| 11/22/2024 09:44 | 100 | 65.96 |
| 11/22/2024 09:44 | 100 | 65.96 |
| 11/22/2024 09:44 | 27 | 65.96 |
| 11/22/2024 09:44 | 6 | 65.965 |
| 11/22/2024 09:44 | 6 | 65.965 |
| 11/22/2024 09:44 | 2 | 65.9692 |
| 11/22/2024 09:44 | 8 | 65.97 |
| 11/22/2024 09:44 | 9 | 65.97 |
| 11/22/2024 09:44 | 1 | 65.9698 |
| 11/22/2024 09:44 | 10 | 65.97 |
| 11/22/2024 09:44 | 1 | 65.9612 |
| 11/22/2024 09:44 | 5 | 65.9697 |
| 11/22/2024 09:44 | 5 | 65.97 |
| 11/22/2024 09:44 | 1 | 65.9612 |
| 11/22/2024 09:44 | 16 | 65.96 |
| 11/22/2024 09:44 | 100 | 65.965 |
| 11/22/2024 09:44 | 100 | 65.965 |
| 11/22/2024 09:44 | 2 | 65.965 |
| 11/22/2024 09:44 | 4 | 65.9699 |
| 11/22/2024 09:44 | 1 | 65.968 |
| 11/22/2024 09:44 | 100 | 65.965 |
| 11/22/2024 09:44 | 61 | 65.97 |
| 11/22/2024 09:44 | 81 | 65.97 |
| 11/22/2024 09:44 | 13 | 65.98 |
| 11/22/2024 09:44 | 10 | 65.98 |
| 11/22/2024 09:44 | 3 | 65.9793 |
| 11/22/2024 09:44 | 1 | 65.98 |
| 11/22/2024 09:44 | 100 | 65.98 |
| 11/22/2024 09:44 | 29 | 65.98 |
| 11/22/2024 09:44 | 71 | 65.98 |
| 11/22/2024 09:44 | 28 | 65.98 |
| 11/22/2024 09:44 | 100 | 65.98 |
| 11/22/2024 09:44 | 72 | 65.98 |
| 11/22/2024 09:44 | 100 | 65.98 |
| 11/22/2024 09:44 | 200 | 65.98 |
| 11/22/2024 09:44 | 100 | 65.98 |
| 11/22/2024 09:44 | 1 | 65.99 |
| 11/22/2024 09:44 | 200 | 65.985 |
| 11/22/2024 09:44 | 83 | 65.97 |
| 11/22/2024 09:44 | 400 | 65.97 |
| 11/22/2024 09:44 | 50 | 65.97 |
| 11/22/2024 09:44 | 100 | 65.97 |
| 11/22/2024 09:44 | 362 | 65.97 |
| 11/22/2024 09:44 | 100 | 65.97 |
| 11/22/2024 09:44 | 250 | 65.97 |
| 11/22/2024 09:44 | 250 | 65.97 |
| 11/22/2024 09:44 | 403 | 65.97 |
| 11/22/2024 09:44 | 197 | 65.97 |
| 11/22/2024 09:44 | 250 | 65.97 |
| 11/22/2024 09:44 | 750 | 65.97 |
| 11/22/2024 09:44 | 250 | 65.97 |
| 11/22/2024 09:44 | 250 | 65.97 |
| 11/22/2024 09:44 | 29 | 65.97 |
| 11/22/2024 09:44 | 71 | 65.97 |
| 11/22/2024 09:44 | 261 | 65.97 |
| 11/22/2024 09:44 | 118 | 65.97 |
| 11/22/2024 09:44 | 182 | 65.97 |
| 11/22/2024 09:44 | 1 | 65.9649 |
| 11/22/2024 09:44 | 1 | 65.9688 |
| 11/22/2024 09:43 | 1 | 65.9688 |
| 11/22/2024 09:43 | 100 | 65.96 |
| 11/22/2024 09:43 | 14 | 65.96 |
| 11/22/2024 09:43 | 78 | 65.95 |
| 11/22/2024 09:43 | 60 | 65.95 |
| 11/22/2024 09:43 | 100 | 65.95 |
| 11/22/2024 09:43 | 22 | 65.95 |
| 11/22/2024 09:43 | 29 | 65.9445 |
| 11/22/2024 09:43 | 7 | 65.945 |
| 11/22/2024 09:43 | 11 | 65.95 |
| 11/22/2024 09:43 | 200 | 65.94 |
| 11/22/2024 09:43 | 8 | 65.94 |
| 11/22/2024 09:43 | 16 | 65.94 |
| 11/22/2024 09:43 | 17 | 65.95 |
| 11/22/2024 09:43 | 172 | 65.95 |
| 11/22/2024 09:43 | 100 | 65.95 |
| 11/22/2024 09:43 | 352 | 65.95 |
| 11/22/2024 09:43 | 19 | 65.95 |
| 11/22/2024 09:43 | 100 | 65.95 |
| 11/22/2024 09:43 | 248 | 65.95 |
| 11/22/2024 09:43 | 100 | 65.95 |
| 11/22/2024 09:43 | 100 | 65.955 |
| 11/22/2024 09:43 | 100 | 65.95 |
| 11/22/2024 09:43 | 100 | 65.95 |
| 11/22/2024 09:43 | 18 | 65.95 |
| 11/22/2024 09:43 | 300 | 65.95 |
| 11/22/2024 09:43 | 50 | 65.95 |
| 11/22/2024 09:43 | 70 | 65.95 |
| 11/22/2024 09:43 | 600 | 65.95 |
| 11/22/2024 09:43 | 100 | 65.95 |
| 11/22/2024 09:43 | 1197 | 65.94 |
| 11/22/2024 09:43 | 64 | 65.945 |
| 11/22/2024 09:43 | 100 | 65.95 |
| 11/22/2024 09:43 | 92 | 65.955 |
| 11/22/2024 09:43 | 8 | 65.955 |
| 11/22/2024 09:43 | 1 | 65.95 |
| 11/22/2024 09:43 | 19 | 65.95 |
| 11/22/2024 09:43 | 1 | 65.95 |
| 11/22/2024 09:43 | 1 | 65.955 |
| 11/22/2024 09:43 | 400 | 65.955 |