Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.23
-0.84
(
-1.02% )
|
82.21
|
2'500 |
82.23
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 215279 | 82.23 |
| 07/10/2026 21:59 | 200 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 500 | 82.225 |
| 07/10/2026 21:59 | 100 | 82.22 |
| 07/10/2026 21:59 | 4 | 82.22 |
| 07/10/2026 21:59 | 100 | 82.22 |
| 07/10/2026 21:59 | 22 | 82.22 |
| 07/10/2026 21:59 | 4 | 82.22 |
| 07/10/2026 21:59 | 300 | 82.22 |
| 07/10/2026 21:59 | 60 | 82.22 |
| 07/10/2026 21:59 | 76 | 82.22 |
| 07/10/2026 21:59 | 1 | 82.22 |
| 07/10/2026 21:59 | 100 | 82.215 |
| 07/10/2026 21:59 | 100 | 82.215 |
| 07/10/2026 21:59 | 100 | 82.215 |
| 07/10/2026 21:59 | 200 | 82.22 |
| 07/10/2026 21:59 | 100 | 82.215 |
| 07/10/2026 21:59 | 1 | 82.22 |
| 07/10/2026 21:59 | 146 | 82.22 |
| 07/10/2026 21:59 | 54 | 82.215 |
| 07/10/2026 21:59 | 24 | 82.215 |
| 07/10/2026 21:59 | 22 | 82.215 |
| 07/10/2026 21:59 | 87 | 82.215 |
| 07/10/2026 21:59 | 38 | 82.22 |
| 07/10/2026 21:59 | 16 | 82.215 |
| 07/10/2026 21:59 | 36 | 82.215 |
| 07/10/2026 21:59 | 36 | 82.215 |
| 07/10/2026 21:59 | 12 | 82.215 |
| 07/10/2026 21:59 | 8 | 82.21 |
| 07/10/2026 21:59 | 1 | 82.21 |
| 07/10/2026 21:59 | 100 | 82.21 |
| 07/10/2026 21:59 | 35 | 82.215 |
| 07/10/2026 21:59 | 100 | 82.215 |
| 07/10/2026 21:59 | 26 | 82.21 |
| 07/10/2026 21:59 | 153 | 82.215 |
| 07/10/2026 21:59 | 100 | 82.215 |
| 07/10/2026 21:59 | 100 | 82.215 |
| 07/10/2026 21:59 | 13 | 82.21 |
| 07/10/2026 21:59 | 100 | 82.21 |
| 07/10/2026 21:59 | 431 | 82.21 |
| 07/10/2026 21:59 | 100 | 82.21 |
| 07/10/2026 21:59 | 9 | 82.22 |
| 07/10/2026 21:59 | 200 | 82.215 |
| 07/10/2026 21:59 | 100 | 82.215 |
| 07/10/2026 21:59 | 100 | 82.215 |
| 07/10/2026 21:59 | 100 | 82.21 |
| 07/10/2026 21:59 | 5 | 82.21 |
| 07/10/2026 21:59 | 30 | 82.21 |
| 07/10/2026 21:59 | 229 | 82.22 |
| 07/10/2026 21:59 | 100 | 82.215 |
| 07/10/2026 21:59 | 99 | 82.22 |
| 07/10/2026 21:59 | 1 | 82.22 |
| 07/10/2026 21:59 | 100 | 82.22 |
| 07/10/2026 21:59 | 100 | 82.22 |
| 07/10/2026 21:59 | 1 | 82.225 |
| 07/10/2026 21:59 | 92 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 200 | 82.23 |
| 07/10/2026 21:59 | 40 | 82.23 |
| 07/10/2026 21:59 | 400 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.225 |
| 07/10/2026 21:59 | 100 | 82.225 |
| 07/10/2026 21:59 | 100 | 82.225 |
| 07/10/2026 21:59 | 200 | 82.22 |
| 07/10/2026 21:59 | 100 | 82.22 |
| 07/10/2026 21:59 | 84 | 82.22 |
| 07/10/2026 21:59 | 100 | 82.22 |
| 07/10/2026 21:59 | 100 | 82.22 |
| 07/10/2026 21:59 | 100 | 82.22 |
| 07/10/2026 21:59 | 48 | 82.22 |
| 07/10/2026 21:59 | 168 | 82.22 |
| 07/10/2026 21:59 | 100 | 82.225 |
| 07/10/2026 21:59 | 100 | 82.225 |
| 07/10/2026 21:59 | 32 | 82.22 |
| 07/10/2026 21:59 | 84 | 82.22 |
| 07/10/2026 21:59 | 16 | 82.22 |
| 07/10/2026 21:59 | 52 | 82.22 |
| 07/10/2026 21:59 | 48 | 82.22 |
| 07/10/2026 21:59 | 1 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 2 | 82.23 |
| 07/10/2026 21:59 | 1 | 82.23 |
| 07/10/2026 21:59 | 53 | 82.23 |
| 07/10/2026 21:59 | 1 | 82.23 |
| 07/10/2026 21:59 | 46 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.235 |
| 07/10/2026 21:59 | 100 | 82.235 |
| 07/10/2026 21:59 | 100 | 82.235 |
| 07/10/2026 21:59 | 100 | 82.235 |
| 07/10/2026 21:59 | 100 | 82.235 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 1 | 82.23 |
| 07/10/2026 21:59 | 5 | 82.23 |
| 07/10/2026 21:59 | 1 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 30 | 82.23 |
| 07/10/2026 21:59 | 52 | 82.22 |
| 07/10/2026 21:59 | 100 | 82.22 |
| 07/10/2026 21:59 | 100 | 82.22 |
| 07/10/2026 21:59 | 100 | 82.225 |
| 07/10/2026 21:59 | 299 | 82.23 |
| 07/10/2026 21:59 | 94 | 82.23 |
| 07/10/2026 21:59 | 1 | 82.23 |
| 07/10/2026 21:59 | 5 | 82.23 |
| 07/10/2026 21:59 | 1 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 1 | 82.23 |
| 07/10/2026 21:59 | 6 | 82.23 |
| 07/10/2026 21:59 | 300 | 82.235 |
| 07/10/2026 21:59 | 106 | 82.235 |
| 07/10/2026 21:59 | 86 | 82.235 |
| 07/10/2026 21:59 | 300 | 82.235 |
| 07/10/2026 21:59 | 4 | 82.235 |
| 07/10/2026 21:59 | 100 | 82.235 |
| 07/10/2026 21:59 | 100 | 82.235 |
| 07/10/2026 21:59 | 100 | 82.235 |
| 07/10/2026 21:59 | 1 | 82.23 |
| 07/10/2026 21:59 | 43 | 82.23 |
| 07/10/2026 21:59 | 5 | 82.23 |
| 07/10/2026 21:59 | 1 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 70 | 82.23 |
| 07/10/2026 21:59 | 219 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.235 |
| 07/10/2026 21:59 | 40 | 82.24 |
| 07/10/2026 21:59 | 8 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 25 | 82.24 |
| 07/10/2026 21:59 | 14 | 82.24 |
| 07/10/2026 21:59 | 5 | 82.24 |
| 07/10/2026 21:59 | 176 | 82.24 |
| 07/10/2026 21:59 | 64 | 82.24 |
| 07/10/2026 21:59 | 36 | 82.24 |
| 07/10/2026 21:59 | 24 | 82.24 |
| 07/10/2026 21:59 | 76 | 82.24 |
| 07/10/2026 21:59 | 24 | 82.24 |
| 07/10/2026 21:59 | 76 | 82.24 |
| 07/10/2026 21:59 | 1 | 82.235 |
| 07/10/2026 21:59 | 99 | 82.235 |
| 07/10/2026 21:59 | 1 | 82.235 |
| 07/10/2026 21:59 | 24 | 82.24 |
| 07/10/2026 21:59 | 1 | 82.24 |
| 07/10/2026 21:59 | 75 | 82.24 |
| 07/10/2026 21:59 | 25 | 82.24 |
| 07/10/2026 21:59 | 27 | 82.24 |
| 07/10/2026 21:59 | 1 | 82.24 |
| 07/10/2026 21:59 | 47 | 82.24 |
| 07/10/2026 21:59 | 53 | 82.24 |
| 07/10/2026 21:59 | 34 | 82.24 |
| 07/10/2026 21:59 | 13 | 82.24 |
| 07/10/2026 21:59 | 1 | 82.24 |
| 07/10/2026 21:59 | 86 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 15 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 200 | 82.24 |
| 07/10/2026 21:59 | 1 | 82.24 |
| 07/10/2026 21:59 | 200 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 200 | 82.235 |
| 07/10/2026 21:59 | 100 | 82.235 |
| 07/10/2026 21:59 | 100 | 82.235 |
| 07/10/2026 21:59 | 1 | 82.23 |
| 07/10/2026 21:59 | 30 | 82.23 |
| 07/10/2026 21:59 | 70 | 82.23 |
| 07/10/2026 21:59 | 100 | 82.23 |
| 07/10/2026 21:59 | 80 | 82.23 |
| 07/10/2026 21:59 | 30 | 82.23 |
| 07/10/2026 21:59 | 5 | 82.23 |
| 07/10/2026 21:59 | 65 | 82.23 |
| 07/10/2026 21:59 | 300 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 15 | 82.24 |
| 07/10/2026 21:59 | 1 | 82.24 |
| 07/10/2026 21:59 | 20 | 82.24 |
| 07/10/2026 21:59 | 70 | 82.24 |
| 07/10/2026 21:59 | 37 | 82.24 |
| 07/10/2026 21:59 | 21 | 82.24 |
| 07/10/2026 21:59 | 37 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 77 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 98 | 82.24 |
| 07/10/2026 21:59 | 1 | 82.24 |
| 07/10/2026 21:59 | 1 | 82.24 |
| 07/10/2026 21:59 | 43 | 82.24 |
| 07/10/2026 21:59 | 20 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 300 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 44 | 82.24 |
| 07/10/2026 21:59 | 100 | 82.24 |
| 07/10/2026 21:59 | 10 | 82.24 |
| 07/10/2026 21:59 | 37 | 82.24 |
| 07/10/2026 21:59 | 80 | 82.245 |
| 07/10/2026 21:59 | 100 | 82.245 |
| 07/10/2026 21:59 | 300 | 82.25 |
| 07/10/2026 21:59 | 73 | 82.25 |
| 07/10/2026 21:59 | 27 | 82.25 |
| 07/10/2026 21:59 | 200 | 82.25 |
| 07/10/2026 21:59 | 199 | 82.25 |
| 07/10/2026 21:59 | 1 | 82.25 |
| 07/10/2026 21:59 | 100 | 82.25 |
| 07/10/2026 21:59 | 200 | 82.25 |
| 07/10/2026 21:59 | 199 | 82.25 |
| 07/10/2026 21:59 | 1 | 82.25 |
| 07/10/2026 21:59 | 1 | 82.25 |
| 07/10/2026 21:59 | 10 | 82.25 |
| 07/10/2026 21:59 | 200 | 82.25 |
| 07/10/2026 21:59 | 100 | 82.25 |
| 07/10/2026 21:59 | 100 | 82.25 |
| 07/10/2026 21:59 | 1 | 82.25 |
| 07/10/2026 21:59 | 67 | 82.25 |
| 07/10/2026 21:59 | 30 | 82.25 |
| 07/10/2026 21:59 | 100 | 82.25 |
| 07/10/2026 21:59 | 300 | 82.25 |
| 07/10/2026 21:59 | 204 | 82.25 |
| 07/10/2026 21:59 | 1 | 82.25 |
| 07/10/2026 21:59 | 80 | 82.25 |
| 07/10/2026 21:59 | 100 | 82.255 |
| 07/10/2026 21:59 | 100 | 82.255 |
| 07/10/2026 21:59 | 100 | 82.255 |
| 07/10/2026 21:59 | 100 | 82.255 |
| 07/10/2026 21:59 | 8 | 82.25 |
| 07/10/2026 21:59 | 100 | 82.25 |
| 07/10/2026 21:59 | 7 | 82.25 |
| 07/10/2026 21:59 | 98 | 82.25 |
| 07/10/2026 21:59 | 1 | 82.25 |
| 07/10/2026 21:59 | 1 | 82.25 |
| 07/10/2026 21:59 | 4 | 82.25 |
| 07/10/2026 21:59 | 1 | 82.25 |
| 07/10/2026 21:59 | 100 | 82.25 |
| 07/10/2026 21:59 | 100 | 82.25 |
| 07/10/2026 21:59 | 100 | 82.25 |
| 07/10/2026 21:59 | 37 | 82.25 |
| 07/10/2026 21:59 | 200 | 82.25 |
| 07/10/2026 21:59 | 100 | 82.25 |
| 07/10/2026 21:59 | 400 | 82.25 |
| 07/10/2026 21:59 | 8 | 82.25 |
| 07/10/2026 21:59 | 100 | 82.25 |
| 07/10/2026 21:59 | 15 | 82.25 |
| 07/10/2026 21:59 | 100 | 82.25 |
| 07/10/2026 21:59 | 62 | 82.25 |
| 07/10/2026 21:59 | 100 | 82.255 |
| 07/10/2026 21:59 | 100 | 82.255 |
| 07/10/2026 21:59 | 21 | 82.26 |
| 07/10/2026 21:59 | 12 | 82.26 |
| 07/10/2026 21:58 | 100 | 82.26 |
| 07/10/2026 21:58 | 100 | 82.26 |
| 07/10/2026 21:58 | 88 | 82.26 |
| 07/10/2026 21:58 | 100 | 82.26 |
| 07/10/2026 21:58 | 2 | 82.26 |
| 07/10/2026 21:58 | 10 | 82.26 |
| 07/10/2026 21:58 | 30 | 82.25 |
| 07/10/2026 21:58 | 2 | 82.25 |
| 07/10/2026 21:58 | 300 | 82.25 |
| 07/10/2026 21:58 | 34 | 82.25 |
| 07/10/2026 21:58 | 13 | 82.25 |
| 07/10/2026 21:58 | 57 | 82.25 |
| 07/10/2026 21:58 | 4 | 82.25 |
| 07/10/2026 21:58 | 2 | 82.25 |
| 07/10/2026 21:58 | 37 | 82.25 |
| 07/10/2026 21:58 | 80 | 82.25 |
| 07/10/2026 21:58 | 24 | 82.245 |
| 07/10/2026 21:58 | 1 | 82.25 |
| 07/10/2026 21:58 | 98 | 82.25 |
| 07/10/2026 21:58 | 1 | 82.24 |
| 07/10/2026 21:58 | 1 | 82.24 |
| 07/10/2026 21:58 | 169 | 82.24 |
| 07/10/2026 21:58 | 5 | 82.24 |
| 07/10/2026 21:58 | 36 | 82.24 |
| 07/10/2026 21:58 | 58 | 82.24 |
| 07/10/2026 21:58 | 500 | 82.24 |
| 07/10/2026 21:58 | 2 | 82.24 |
| 07/10/2026 21:58 | 10 | 82.24 |
| 07/10/2026 21:58 | 400 | 82.24 |
| 07/10/2026 21:58 | 80 | 82.24 |
| 07/10/2026 21:58 | 100 | 82.24 |
| 07/10/2026 21:58 | 20 | 82.24 |
| 07/10/2026 21:58 | 100 | 82.24 |
| 07/10/2026 21:58 | 31 | 82.24 |
| 07/10/2026 21:58 | 69 | 82.24 |
| 07/10/2026 21:58 | 100 | 82.24 |
| 07/10/2026 21:58 | 100 | 82.245 |
| 07/10/2026 21:58 | 44 | 82.24 |
| 07/10/2026 21:58 | 1 | 82.24 |
| 07/10/2026 21:58 | 1 | 82.24 |
| 07/10/2026 21:58 | 100 | 82.24 |
| 07/10/2026 21:58 | 17 | 82.24 |
| 07/10/2026 21:58 | 8 | 82.24 |
| 07/10/2026 21:58 | 9 | 82.24 |
| 07/10/2026 21:58 | 9 | 82.24 |
| 07/10/2026 21:58 | 10 | 82.24 |
| 07/10/2026 21:58 | 100 | 82.24 |
| 07/10/2026 21:58 | 100 | 82.24 |
| 07/10/2026 21:58 | 17 | 82.24 |
| 07/10/2026 21:58 | 200 | 82.23 |
| 07/10/2026 21:58 | 80 | 82.23 |
| 07/10/2026 21:58 | 2 | 82.23 |
| 07/10/2026 21:58 | 100 | 82.23 |
| 07/10/2026 21:58 | 7 | 82.23 |
| 07/10/2026 21:58 | 36 | 82.23 |
| 07/10/2026 21:58 | 34 | 82.23 |
| 07/10/2026 21:58 | 270 | 82.23 |
| 07/10/2026 21:58 | 30 | 82.23 |
| 07/10/2026 21:58 | 35 | 82.23 |
| 07/10/2026 21:58 | 35 | 82.225 |
| 07/10/2026 21:58 | 100 | 82.23 |
| 07/10/2026 21:58 | 100 | 82.23 |
| 07/10/2026 21:58 | 100 | 82.23 |
| 07/10/2026 21:58 | 100 | 82.23 |
| 07/10/2026 21:58 | 58 | 82.23 |
| 07/10/2026 21:58 | 2 | 82.23 |
| 07/10/2026 21:58 | 1 | 82.23 |
| 07/10/2026 21:58 | 1 | 82.23 |
| 07/10/2026 21:58 | 2 | 82.23 |
| 07/10/2026 21:58 | 100 | 82.23 |
| 07/10/2026 21:58 | 13 | 82.23 |
| 07/10/2026 21:58 | 200 | 82.23 |
| 07/10/2026 21:58 | 200 | 82.225 |
| 07/10/2026 21:58 | 22 | 82.22 |
| 07/10/2026 21:58 | 4 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 8 | 82.22 |
| 07/10/2026 21:58 | 5 | 82.22 |
| 07/10/2026 21:58 | 1 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 3 | 82.22 |
| 07/10/2026 21:58 | 86 | 82.22 |
| 07/10/2026 21:58 | 26 | 82.22 |
| 07/10/2026 21:58 | 18 | 82.22 |
| 07/10/2026 21:58 | 7 | 82.22 |
| 07/10/2026 21:58 | 961 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 99 | 82.22 |
| 07/10/2026 21:58 | 1 | 82.22 |
| 07/10/2026 21:58 | 39 | 82.22 |
| 07/10/2026 21:58 | 700 | 82.22 |
| 07/10/2026 21:58 | 680 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 320 | 82.22 |
| 07/10/2026 21:58 | 400 | 82.22 |
| 07/10/2026 21:58 | 300 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 99 | 82.22 |
| 07/10/2026 21:58 | 1 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 600 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 19 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 100 | 82.22 |
| 07/10/2026 21:58 | 80 | 82.23 |
| 07/10/2026 21:58 | 200 | 82.225 |
| 07/10/2026 21:58 | 100 | 82.23 |
| 07/10/2026 21:58 | 40 | 82.23 |
| 07/10/2026 21:58 | 97 | 82.23 |
| 07/10/2026 21:58 | 3 | 82.23 |
| 07/10/2026 21:58 | 100 | 82.23 |
| 07/10/2026 21:58 | 39 | 82.23 |
| 07/10/2026 21:58 | 8 | 82.23 |
| 07/10/2026 21:58 | 100 | 82.23 |
| 07/10/2026 21:58 | 14 | 82.23 |
| 07/10/2026 21:58 | 33 | 82.23 |
| 07/10/2026 21:58 | 1 | 82.23 |
| 07/10/2026 21:58 | 76 | 82.23 |
| 07/10/2026 21:58 | 200 | 82.225 |
| 07/10/2026 21:58 | 100 | 82.225 |
| 07/10/2026 21:58 | 1 | 82.23 |
| 07/10/2026 21:58 | 1 | 82.23 |
| 07/10/2026 21:58 | 2 | 82.23 |
| 07/10/2026 21:58 | 72 | 82.23 |
| 07/10/2026 21:58 | 28 | 82.23 |
| 07/10/2026 21:58 | 31 | 82.23 |
| 07/10/2026 21:58 | 27 | 82.23 |
| 07/10/2026 21:58 | 500 | 82.225 |
| 07/10/2026 21:57 | 100 | 82.225 |
| 07/10/2026 21:57 | 200 | 82.225 |
| 07/10/2026 21:57 | 99 | 82.23 |
| 07/10/2026 21:57 | 1 | 82.23 |
| 07/10/2026 21:57 | 80 | 82.23 |
| 07/10/2026 21:57 | 80 | 82.23 |
| 07/10/2026 21:57 | 100 | 82.23 |
| 07/10/2026 21:57 | 1 | 82.23 |
| 07/10/2026 21:57 | 1 | 82.23 |
| 07/10/2026 21:57 | 98 | 82.23 |
| 07/10/2026 21:57 | 1 | 82.23 |
| 07/10/2026 21:57 | 1 | 82.23 |
| 07/10/2026 21:57 | 1 | 82.22 |
| 07/10/2026 21:57 | 70 | 82.22 |
| 07/10/2026 21:57 | 30 | 82.22 |
| 07/10/2026 21:57 | 100 | 82.23 |
| 07/10/2026 21:57 | 25 | 82.23 |
| 07/10/2026 21:57 | 5 | 82.23 |
| 07/10/2026 21:57 | 100 | 82.23 |
| 07/10/2026 21:57 | 100 | 82.23 |
| 07/10/2026 21:57 | 100 | 82.23 |
| 07/10/2026 21:57 | 39 | 82.235 |
| 07/10/2026 21:57 | 61 | 82.24 |
| 07/10/2026 21:57 | 38 | 82.24 |
| 07/10/2026 21:57 | 60 | 82.24 |
| 07/10/2026 21:57 | 1 | 82.24 |
| 07/10/2026 21:57 | 1 | 82.24 |
| 07/10/2026 21:57 | 100 | 82.24 |
| 07/10/2026 21:57 | 1 | 82.24 |
| 07/10/2026 21:57 | 10 | 82.25 |
| 07/10/2026 21:57 | 98 | 82.25 |
| 07/10/2026 21:57 | 1 | 82.25 |
| 07/10/2026 21:57 | 1 | 82.25 |
| 07/10/2026 21:57 | 100 | 82.25 |
| 07/10/2026 21:57 | 31 | 82.25 |
| 07/10/2026 21:57 | 100 | 82.25 |
| 07/10/2026 21:57 | 5 | 82.25 |
| 07/10/2026 21:57 | 99 | 82.25 |
| 07/10/2026 21:57 | 64 | 82.25 |
| 07/10/2026 21:57 | 23 | 82.25 |
| 07/10/2026 21:57 | 100 | 82.24 |
| 07/10/2026 21:57 | 8 | 82.24 |
| 07/10/2026 21:57 | 15 | 82.24 |
| 07/10/2026 21:57 | 23 | 82.24 |
| 07/10/2026 21:57 | 19 | 82.24 |
| 07/10/2026 21:57 | 1 | 82.24 |
| 07/10/2026 21:57 | 80 | 82.24 |
| 07/10/2026 21:57 | 21 | 82.23 |
| 07/10/2026 21:57 | 9 | 82.23 |
| 07/10/2026 21:57 | 3 | 82.23 |
| 07/10/2026 21:57 | 23 | 82.23 |
| 07/10/2026 21:57 | 80 | 82.23 |
| 07/10/2026 21:57 | 100 | 82.22 |
| 07/10/2026 21:57 | 1 | 82.21 |
| 07/10/2026 21:57 | 100 | 82.21 |
| 07/10/2026 21:57 | 115 | 82.21 |
| 07/10/2026 21:57 | 100 | 82.215 |
| 07/10/2026 21:57 | 100 | 82.215 |
| 07/10/2026 21:57 | 100 | 82.22 |
| 07/10/2026 21:57 | 32 | 82.22 |
| 07/10/2026 21:57 | 100 | 82.22 |
| 07/10/2026 21:57 | 100 | 82.21 |
| 07/10/2026 21:57 | 11 | 82.20 |
| 07/10/2026 21:57 | 3 | 82.19 |
| 07/10/2026 21:57 | 23 | 82.19 |
| 07/10/2026 21:57 | 100 | 82.18 |
| 07/10/2026 21:57 | 10 | 82.18 |
| 07/10/2026 21:57 | 10 | 82.18 |
| 07/10/2026 21:56 | 50 | 82.17 |
| 07/10/2026 21:56 | 17 | 82.17 |
| 07/10/2026 21:56 | 17 | 82.16 |
| 07/10/2026 21:56 | 100 | 82.16 |
| 07/10/2026 21:56 | 100 | 82.16 |
| 07/10/2026 21:56 | 1 | 82.15 |
| 07/10/2026 21:56 | 100 | 82.15 |
| 07/10/2026 21:56 | 100 | 82.15 |
| 07/10/2026 21:56 | 1 | 82.15 |
| 07/10/2026 21:56 | 100 | 82.15 |
| 07/10/2026 21:56 | 99 | 82.15 |
| 07/10/2026 21:56 | 100 | 82.15 |
| 07/10/2026 21:56 | 100 | 82.15 |
| 07/10/2026 21:56 | 67 | 82.15 |
| 07/10/2026 21:56 | 33 | 82.15 |
| 07/10/2026 21:56 | 99 | 82.15 |
| 07/10/2026 21:56 | 1 | 82.15 |
| 07/10/2026 21:56 | 100 | 82.15 |
| 07/10/2026 21:56 | 100 | 82.15 |
| 07/10/2026 21:56 | 100 | 82.15 |
| 07/10/2026 21:56 | 34 | 82.15 |
| 07/10/2026 21:56 | 31 | 82.15 |
| 07/10/2026 21:56 | 100 | 82.15 |
| 07/10/2026 21:56 | 100 | 82.14 |
| 07/10/2026 21:56 | 25 | 82.14 |
| 07/10/2026 21:56 | 4 | 82.14 |
| 07/10/2026 21:56 | 100 | 82.14 |
| 07/10/2026 21:56 | 15 | 82.14 |
| 07/10/2026 21:56 | 96 | 82.14 |
| 07/10/2026 21:56 | 100 | 82.14 |
| 07/10/2026 21:56 | 100 | 82.13 |
| 07/10/2026 21:56 | 80 | 82.13 |
| 07/10/2026 21:56 | 80 | 82.13 |
| 07/10/2026 21:56 | 100 | 82.13 |
| 07/10/2026 21:56 | 94 | 82.125 |
| 07/10/2026 21:56 | 3 | 82.12 |
| 07/10/2026 21:56 | 1 | 82.12 |
| 07/10/2026 21:56 | 100 | 82.12 |
| 07/10/2026 21:56 | 50 | 82.12 |
| 07/10/2026 21:56 | 99 | 82.13 |
| 07/10/2026 21:56 | 1 | 82.13 |
| 07/10/2026 21:56 | 23 | 82.13 |
| 07/10/2026 21:56 | 36 | 82.13 |
| 07/10/2026 21:56 | 1112 | 82.135 |
| 07/10/2026 21:56 | 100 | 82.135 |
| 07/10/2026 21:56 | 1 | 82.13 |
| 07/10/2026 21:56 | 99 | 82.13 |
| 07/10/2026 21:56 | 100 | 82.13 |
| 07/10/2026 21:56 | 38 | 82.125 |
| 07/10/2026 21:56 | 2 | 82.12 |
| 07/10/2026 21:56 | 18 | 82.12 |
| 07/10/2026 21:56 | 150 | 82.125 |
| 07/10/2026 21:56 | 150 | 82.125 |
| 07/10/2026 21:56 | 112 | 82.125 |
| 07/10/2026 21:56 | 150 | 82.125 |
| 07/10/2026 21:56 | 150 | 82.125 |
| 07/10/2026 21:56 | 150 | 82.125 |
| 07/10/2026 21:56 | 150 | 82.125 |
| 07/10/2026 21:56 | 150 | 82.125 |
| 07/10/2026 21:56 | 150 | 82.125 |
| 07/10/2026 21:56 | 150 | 82.125 |
| 07/10/2026 21:56 | 150 | 82.125 |
| 07/10/2026 21:56 | 150 | 82.125 |
| 07/10/2026 21:56 | 100 | 82.13 |
| 07/10/2026 21:56 | 100 | 82.14 |
| 07/10/2026 21:56 | 100 | 82.14 |
| 07/10/2026 21:56 | 15 | 82.14 |
| 07/10/2026 21:56 | 100 | 82.14 |
| 07/10/2026 21:56 | 100 | 82.145 |
| 07/10/2026 21:56 | 100 | 82.15 |
| 07/10/2026 21:56 | 100 | 82.15 |
| 07/10/2026 21:56 | 100 | 82.15 |
| 07/10/2026 21:56 | 102 | 82.165 |
| 07/10/2026 21:56 | 100 | 82.17 |
| 07/10/2026 21:56 | 100 | 82.17 |
| 07/10/2026 21:56 | 1 | 82.17 |
| 07/10/2026 21:56 | 1 | 82.17 |
| 07/10/2026 21:56 | 1 | 82.17 |
| 07/10/2026 21:56 | 5 | 82.18 |
| 07/10/2026 21:56 | 18 | 82.18 |
| 07/10/2026 21:56 | 200 | 82.18 |
| 07/10/2026 21:56 | 100 | 82.185 |
| 07/10/2026 21:56 | 100 | 82.185 |
| 07/10/2026 21:56 | 11 | 82.19 |
| 07/10/2026 21:56 | 25 | 82.19 |
| 07/10/2026 21:56 | 25 | 82.19 |
| 07/10/2026 21:56 | 25 | 82.19 |
| 07/10/2026 21:56 | 1 | 82.19 |
| 07/10/2026 21:56 | 100 | 82.19 |
| 07/10/2026 21:56 | 100 | 82.19 |
| 07/10/2026 21:55 | 100 | 82.19 |
| 07/10/2026 21:55 | 20 | 82.19 |
| 07/10/2026 21:55 | 6 | 82.19 |
| 07/10/2026 21:55 | 36 | 82.19 |
| 07/10/2026 21:55 | 100 | 82.19 |
| 07/10/2026 21:55 | 100 | 82.19 |
| 07/10/2026 21:55 | 100 | 82.195 |
| 07/10/2026 21:55 | 128 | 82.19 |
| 07/10/2026 21:55 | 100 | 82.19 |
| 07/10/2026 21:55 | 72 | 82.19 |
| 07/10/2026 21:55 | 80 | 82.19 |
| 07/10/2026 21:55 | 3 | 82.19 |
| 07/10/2026 21:55 | 100 | 82.185 |
| 07/10/2026 21:55 | 80 | 82.18 |
| 07/10/2026 21:55 | 100 | 82.18 |
| 07/10/2026 21:55 | 100 | 82.18 |
| 07/10/2026 21:55 | 100 | 82.18 |
| 07/10/2026 21:55 | 6 | 82.18 |
| 07/10/2026 21:55 | 28 | 82.18 |
| 07/10/2026 21:55 | 1 | 82.18 |
| 07/10/2026 21:55 | 445 | 82.18 |
| 07/10/2026 21:55 | 1 | 82.18 |
| 07/10/2026 21:55 | 100 | 82.18 |
| 07/10/2026 21:55 | 10 | 82.19 |
| 07/10/2026 21:55 | 1 | 82.19 |
| 07/10/2026 21:55 | 100 | 82.19 |
| 07/10/2026 21:55 | 108 | 82.185 |
| 07/10/2026 21:55 | 1 | 82.19 |
| 07/10/2026 21:55 | 100 | 82.19 |
| 07/10/2026 21:55 | 80 | 82.19 |
| 07/10/2026 21:55 | 80 | 82.19 |
| 07/10/2026 21:55 | 200 | 82.185 |
| 07/10/2026 21:55 | 100 | 82.19 |
| 07/10/2026 21:55 | 23 | 82.20 |
| 07/10/2026 21:55 | 100 | 82.20 |
| 07/10/2026 21:55 | 150 | 82.205 |
| 07/10/2026 21:55 | 4 | 82.205 |
| 07/10/2026 21:55 | 100 | 82.19 |
| 07/10/2026 21:55 | 100 | 82.19 |
| 07/10/2026 21:55 | 1 | 82.19 |
| 07/10/2026 21:55 | 50 | 82.185 |
| 07/10/2026 21:55 | 100 | 82.185 |
| 07/10/2026 21:55 | 300 | 82.18 |
| 07/10/2026 21:55 | 49 | 82.18 |
| 07/10/2026 21:55 | 66 | 82.18 |
| 07/10/2026 21:55 | 1 | 82.18 |
| 07/10/2026 21:55 | 9 | 82.18 |
| 07/10/2026 21:55 | 100 | 82.18 |
| 07/10/2026 21:55 | 91 | 82.18 |
| 07/10/2026 21:55 | 100 | 82.19 |
| 07/10/2026 21:55 | 100 | 82.19 |
| 07/10/2026 21:55 | 1 | 82.19 |
| 07/10/2026 21:55 | 100 | 82.19 |
| 07/10/2026 21:55 | 100 | 82.19 |
| 07/10/2026 21:55 | 100 | 82.19 |
| 07/10/2026 21:55 | 34 | 82.20 |
| 07/10/2026 21:55 | 149 | 82.20 |
| 07/10/2026 21:55 | 117 | 82.20 |
| 07/10/2026 21:55 | 100 | 82.20 |
| 07/10/2026 21:55 | 99 | 82.20 |
| 07/10/2026 21:55 | 1 | 82.20 |
| 07/10/2026 21:55 | 100 | 82.20 |
| 07/10/2026 21:55 | 31 | 82.20 |
| 07/10/2026 21:55 | 8 | 82.20 |
| 07/10/2026 21:55 | 10 | 82.20 |
| 07/10/2026 21:55 | 100 | 82.21 |
| 07/10/2026 21:55 | 22 | 82.21 |
| 07/10/2026 21:55 | 94 | 82.21 |
| 07/10/2026 21:55 | 100 | 82.21 |
| 07/10/2026 21:55 | 106 | 82.21 |
| 07/10/2026 21:55 | 8 | 82.21 |
| 07/10/2026 21:55 | 100 | 82.22 |
| 07/10/2026 21:54 | 50 | 82.21 |
| 07/10/2026 21:54 | 1 | 82.19 |
| 07/10/2026 21:54 | 1 | 82.19 |
| 07/10/2026 21:54 | 9 | 82.19 |
| 07/10/2026 21:54 | 3 | 82.19 |
| 07/10/2026 21:54 | 88 | 82.19 |
| 07/10/2026 21:54 | 12 | 82.19 |
| 07/10/2026 21:54 | 200 | 82.185 |
| 07/10/2026 21:54 | 100 | 82.185 |
| 07/10/2026 21:54 | 200 | 82.185 |
| 07/10/2026 21:54 | 9 | 82.18 |
| 07/10/2026 21:54 | 100 | 82.18 |
| 07/10/2026 21:54 | 100 | 82.18 |
| 07/10/2026 21:54 | 100 | 82.18 |
| 07/10/2026 21:54 | 100 | 82.18 |
| 07/10/2026 21:54 | 32 | 82.18 |
| 07/10/2026 21:54 | 7 | 82.18 |
| 07/10/2026 21:54 | 100 | 82.18 |
| 07/10/2026 21:54 | 32 | 82.17 |
| 07/10/2026 21:54 | 100 | 82.17 |
| 07/10/2026 21:54 | 16 | 82.17 |
| 07/10/2026 21:54 | 84 | 82.17 |
| 07/10/2026 21:54 | 68 | 82.17 |
| 07/10/2026 21:54 | 32 | 82.17 |
| 07/10/2026 21:54 | 100 | 82.17 |
| 07/10/2026 21:54 | 100 | 82.17 |
| 07/10/2026 21:54 | 116 | 82.18 |
| 07/10/2026 21:54 | 100 | 82.18 |
| 07/10/2026 21:54 | 100 | 82.18 |
| 07/10/2026 21:54 | 78 | 82.18 |
| 07/10/2026 21:54 | 100 | 82.18 |
| 07/10/2026 21:54 | 110 | 82.17 |
| 07/10/2026 21:54 | 70 | 82.17 |
| 07/10/2026 21:54 | 100 | 82.17 |
| 07/10/2026 21:54 | 23 | 82.17 |
| 07/10/2026 21:54 | 1 | 82.18 |
| 07/10/2026 21:54 | 28 | 82.17 |
| 07/10/2026 21:54 | 100 | 82.17 |
| 07/10/2026 21:54 | 78 | 82.17 |
| 07/10/2026 21:54 | 100 | 82.17 |
| 07/10/2026 21:54 | 100 | 82.17 |
| 07/10/2026 21:54 | 32 | 82.17 |
| 07/10/2026 21:54 | 100 | 82.17 |
| 07/10/2026 21:54 | 100 | 82.17 |
| 07/10/2026 21:54 | 100 | 82.17 |
| 07/10/2026 21:54 | 100 | 82.17 |
| 07/10/2026 21:54 | 100 | 82.17 |
| 07/10/2026 21:54 | 100 | 82.17 |
| 07/10/2026 21:54 | 5 | 82.17 |
| 07/10/2026 21:54 | 100 | 82.17 |
| 07/10/2026 21:54 | 99 | 82.17 |
| 07/10/2026 21:54 | 100 | 82.18 |
| 07/10/2026 21:54 | 14 | 82.18 |
| 07/10/2026 21:54 | 1 | 82.18 |
| 07/10/2026 21:54 | 80 | 82.18 |
| 07/10/2026 21:54 | 1 | 82.17 |
| 07/10/2026 21:54 | 1 | 82.17 |
| 07/10/2026 21:54 | 43 | 82.17 |
| 07/10/2026 21:54 | 25 | 82.17 |
| 07/10/2026 21:54 | 12 | 82.17 |
| 07/10/2026 21:53 | 25 | 82.18 |
| 07/10/2026 21:53 | 200 | 82.18 |
| 07/10/2026 21:53 | 99 | 82.18 |
| 07/10/2026 21:53 | 1 | 82.18 |
| 07/10/2026 21:53 | 80 | 82.18 |
| 07/10/2026 21:53 | 45 | 82.18 |
| 07/10/2026 21:53 | 55 | 82.18 |
| 07/10/2026 21:53 | 51 | 82.18 |
| 07/10/2026 21:53 | 1 | 82.18 |
| 07/10/2026 21:53 | 48 | 82.18 |
| 07/10/2026 21:53 | 52 | 82.18 |
| 07/10/2026 21:53 | 1 | 82.18 |
| 07/10/2026 21:53 | 1 | 82.19 |
| 07/10/2026 21:53 | 50 | 82.19 |
| 07/10/2026 21:53 | 25 | 82.19 |
| 07/10/2026 21:53 | 1 | 82.19 |
| 07/10/2026 21:53 | 75 | 82.19 |
| 07/10/2026 21:53 | 100 | 82.19 |
| 07/10/2026 21:53 | 100 | 82.19 |
| 07/10/2026 21:53 | 50 | 82.185 |
| 07/10/2026 21:53 | 150 | 82.185 |
| 07/10/2026 21:53 | 47 | 82.18 |
| 07/10/2026 21:53 | 25 | 82.18 |
| 07/10/2026 21:53 | 8 | 82.18 |
| 07/10/2026 21:53 | 146 | 82.18 |
| 07/10/2026 21:53 | 1 | 82.18 |
| 07/10/2026 21:53 | 40 | 82.18 |
| 07/10/2026 21:53 | 120 | 82.18 |
| 07/10/2026 21:52 | 1 | 82.18 |
| 07/10/2026 21:52 | 1 | 82.18 |
| 07/10/2026 21:52 | 78 | 82.18 |
| 07/10/2026 21:52 | 22 | 82.18 |
| 07/10/2026 21:52 | 78 | 82.18 |
| 07/10/2026 21:52 | 20 | 82.18 |
| 07/10/2026 21:52 | 1 | 82.18 |
| 07/10/2026 21:52 | 2 | 82.18 |
| 07/10/2026 21:52 | 1 | 82.19 |
| 07/10/2026 21:52 | 3 | 82.19 |
| 07/10/2026 21:52 | 31 | 82.19 |
| 07/10/2026 21:52 | 100 | 82.19 |
| 07/10/2026 21:52 | 3 | 82.19 |
| 07/10/2026 21:52 | 3 | 82.19 |
| 07/10/2026 21:52 | 3 | 82.19 |
| 07/10/2026 21:52 | 80 | 82.18 |
| 07/10/2026 21:52 | 99 | 82.18 |
| 07/10/2026 21:52 | 1 | 82.18 |
| 07/10/2026 21:52 | 1 | 82.18 |
| 07/10/2026 21:52 | 119 | 82.17 |
| 07/10/2026 21:52 | 1 | 82.17 |
| 07/10/2026 21:52 | 80 | 82.17 |
| 07/10/2026 21:52 | 20 | 82.17 |
| 07/10/2026 21:52 | 100 | 82.17 |
| 07/10/2026 21:52 | 25 | 82.17 |
| 07/10/2026 21:52 | 98 | 82.17 |
| 07/10/2026 21:52 | 2 | 82.17 |
| 07/10/2026 21:52 | 1200 | 82.17 |
| 07/10/2026 21:52 | 200 | 82.17 |
| 07/10/2026 21:52 | 100 | 82.17 |
| 07/10/2026 21:52 | 100 | 82.165 |
| 07/10/2026 21:52 | 100 | 82.165 |
| 07/10/2026 21:51 | 80 | 82.16 |
| 07/10/2026 21:51 | 1 | 82.16 |
| 07/10/2026 21:51 | 65 | 82.16 |
| 07/10/2026 21:51 | 123 | 82.16 |
| 07/10/2026 21:51 | 1 | 82.16 |
| 07/10/2026 21:51 | 76 | 82.16 |
| 07/10/2026 21:51 | 5 | 82.16 |
| 07/10/2026 21:51 | 1 | 82.16 |
| 07/10/2026 21:51 | 1 | 82.17 |
| 07/10/2026 21:51 | 1 | 82.17 |
| 07/10/2026 21:51 | 62 | 82.17 |
| 07/10/2026 21:51 | 25 | 82.17 |
| 07/10/2026 21:51 | 25 | 82.17 |
| 07/10/2026 21:51 | 9 | 82.17 |
| 07/10/2026 21:51 | 100 | 82.17 |
| 07/10/2026 21:51 | 200 | 82.175 |
| 07/10/2026 21:51 | 80 | 82.17 |
| 07/10/2026 21:51 | 10 | 82.17 |
| 07/10/2026 21:51 | 1 | 82.17 |
| 07/10/2026 21:50 | 13 | 82.17 |
| 07/10/2026 21:50 | 1 | 82.175 |
| 07/10/2026 21:50 | 100 | 82.18 |
| 07/10/2026 21:50 | 1 | 82.18 |
| 07/10/2026 21:50 | 85 | 82.18 |
| 07/10/2026 21:50 | 15 | 82.18 |
| 07/10/2026 21:50 | 23 | 82.18 |
| 07/10/2026 21:50 | 12 | 82.18 |
| 07/10/2026 21:50 | 100 | 82.17 |
| 07/10/2026 21:50 | 1 | 82.15 |
| 07/10/2026 21:50 | 17 | 82.15 |
| 07/10/2026 21:50 | 100 | 82.15 |
| 07/10/2026 21:50 | 100 | 82.15 |
| 07/10/2026 21:50 | 1 | 82.15 |
| 07/10/2026 21:50 | 100 | 82.15 |
| 07/10/2026 21:50 | 7 | 82.15 |
| 07/10/2026 21:50 | 1 | 82.15 |
| 07/10/2026 21:50 | 1 | 82.15 |
| 07/10/2026 21:50 | 49 | 82.15 |
| 07/10/2026 21:50 | 26 | 82.15 |
| 07/10/2026 21:50 | 25 | 82.15 |
| 07/10/2026 21:50 | 65 | 82.15 |
| 07/10/2026 21:50 | 65 | 82.145 |
| 07/10/2026 21:50 | 100 | 82.14 |
| 07/10/2026 21:50 | 38 | 82.14 |
| 07/10/2026 21:50 | 17 | 82.14 |
| 07/10/2026 21:50 | 31 | 82.14 |
| 07/10/2026 21:50 | 100 | 82.14 |
| 07/10/2026 21:50 | 1 | 82.14 |
| 07/10/2026 21:50 | 49 | 82.14 |
| 07/10/2026 21:50 | 12 | 82.14 |
| 07/10/2026 21:50 | 50 | 82.14 |
| 07/10/2026 21:50 | 23 | 82.14 |
| 07/10/2026 21:50 | 27 | 82.14 |
| 07/10/2026 21:50 | 73 | 82.14 |
| 07/10/2026 21:50 | 23 | 82.15 |
| 07/10/2026 21:50 | 200 | 82.15 |
| 07/10/2026 21:50 | 99 | 82.15 |
| 07/10/2026 21:50 | 1 | 82.15 |
| 07/10/2026 21:50 | 100 | 82.15 |
| 07/10/2026 21:50 | 200 | 82.15 |
| 07/10/2026 21:50 | 80 | 82.14 |
| 07/10/2026 21:50 | 1300 | 82.14 |
| 07/10/2026 21:50 | 10 | 82.13 |
| 07/10/2026 21:50 | 100 | 82.13 |
| 07/10/2026 21:50 | 100 | 82.13 |
| 07/10/2026 21:50 | 168 | 82.13 |
| 07/10/2026 21:50 | 100 | 82.135 |
| 07/10/2026 21:50 | 100 | 82.13 |
| 07/10/2026 21:49 | 619 | 82.12 |
| 07/10/2026 21:49 | 100 | 82.125 |
| 07/10/2026 21:49 | 15 | 82.12 |
| 07/10/2026 21:49 | 15 | 82.12 |
| 07/10/2026 21:49 | 100 | 82.12 |
| 07/10/2026 21:49 | 100 | 82.12 |
| 07/10/2026 21:49 | 100 | 82.12 |
| 07/10/2026 21:49 | 100 | 82.12 |
| 07/10/2026 21:49 | 100 | 82.11 |
| 07/10/2026 21:49 | 23 | 82.11 |
| 07/10/2026 21:49 | 100 | 82.09 |
| 07/10/2026 21:49 | 100 | 82.09 |
| 07/10/2026 21:49 | 100 | 82.09 |
| 07/10/2026 21:49 | 100 | 82.08 |
| 07/10/2026 21:49 | 100 | 82.08 |
| 07/10/2026 21:49 | 80 | 82.08 |
| 07/10/2026 21:49 | 1 | 82.05 |
| 07/10/2026 21:49 | 6 | 82.04 |
| 07/10/2026 21:49 | 1 | 82.04 |
| 07/10/2026 21:49 | 100 | 82.04 |
| 07/10/2026 21:49 | 100 | 82.04 |
| 07/10/2026 21:49 | 100 | 82.035 |
| 07/10/2026 21:48 | 2 | 82.04 |
| 07/10/2026 21:48 | 1 | 82.04 |
| 07/10/2026 21:48 | 10 | 82.03 |
| 07/10/2026 21:48 | 10 | 82.03 |
| 07/10/2026 21:48 | 1 | 82.03 |
| 07/10/2026 21:48 | 9 | 82.03 |
| 07/10/2026 21:48 | 1 | 82.025 |
| 07/10/2026 21:48 | 100 | 82.03 |
| 07/10/2026 21:48 | 994 | 82.03 |
| 07/10/2026 21:48 | 25 | 82.03 |
| 07/10/2026 21:48 | 100 | 82.03 |
| 07/10/2026 21:48 | 100 | 82.04 |
| 07/10/2026 21:48 | 24 | 82.041 |
| 07/10/2026 21:48 | 200 | 82.045 |
| 07/10/2026 21:47 | 99 | 82.05 |
| 07/10/2026 21:47 | 1 | 82.05 |
| 07/10/2026 21:47 | 100 | 82.05 |
| 07/10/2026 21:47 | 7 | 82.07 |
| 07/10/2026 21:47 | 100 | 82.07 |
| 07/10/2026 21:47 | 100 | 82.07 |
| 07/10/2026 21:47 | 100 | 82.075 |
| 07/10/2026 21:47 | 3 | 82.07 |
| 07/10/2026 21:47 | 8 | 82.07 |
| 07/10/2026 21:47 | 90 | 82.04 |
| 07/10/2026 21:47 | 80 | 82.04 |
| 07/10/2026 21:46 | 5 | 82.03 |
| 07/10/2026 21:46 | 80 | 82.03 |
| 07/10/2026 21:46 | 150 | 82.03 |
| 07/10/2026 21:46 | 100 | 82.03 |
| 07/10/2026 21:46 | 18 | 82.05 |
| 07/10/2026 21:46 | 100 | 82.06 |
| 07/10/2026 21:45 | 6 | 82.07 |
| 07/10/2026 21:45 | 24 | 82.07 |
| 07/10/2026 21:45 | 80 | 82.07 |
| 07/10/2026 21:45 | 20 | 82.07 |
| 07/10/2026 21:45 | 100 | 82.07 |
| 07/10/2026 21:45 | 20 | 82.07 |
| 07/10/2026 21:45 | 15 | 82.06 |
| 07/10/2026 21:45 | 150 | 82.06 |
| 07/10/2026 21:45 | 100 | 82.06 |
| 07/10/2026 21:45 | 5 | 82.06 |
| 07/10/2026 21:44 | 50 | 82.095 |
| 07/10/2026 21:44 | 25 | 82.10 |
| 07/10/2026 21:44 | 100 | 82.10 |
| 07/10/2026 21:44 | 150 | 82.105 |
| 07/10/2026 21:43 | 80 | 82.10 |
| 07/10/2026 21:43 | 80 | 82.10 |
| 07/10/2026 21:43 | 200 | 82.10 |
| 07/10/2026 21:43 | 100 | 82.10 |
| 07/10/2026 21:43 | 25 | 82.10 |
| 07/10/2026 21:43 | 100 | 82.10 |
| 07/10/2026 21:43 | 1 | 82.105 |
| 07/10/2026 21:43 | 18 | 82.11 |
| 07/10/2026 21:42 | 100 | 82.14 |
| 07/10/2026 21:42 | 200 | 82.14 |
| 07/10/2026 21:42 | 33 | 82.145 |
| 07/10/2026 21:42 | 1 | 82.14 |
| 07/10/2026 21:42 | 26 | 82.14 |
| 07/10/2026 21:42 | 25 | 82.14 |
| 07/10/2026 21:42 | 49 | 82.14 |
| 07/10/2026 21:42 | 100 | 82.145 |
| 07/10/2026 21:42 | 1 | 82.14 |
| 07/10/2026 21:42 | 19 | 82.15 |
| 07/10/2026 21:42 | 10 | 82.15 |
| 07/10/2026 21:41 | 12 | 82.15 |
| 07/10/2026 21:41 | 1 | 82.15 |
| 07/10/2026 21:41 | 80 | 82.15 |
| 07/10/2026 21:41 | 1 | 82.15 |
| 07/10/2026 21:41 | 36 | 82.15 |
| 07/10/2026 21:41 | 50 | 82.15 |
| 07/10/2026 21:41 | 20 | 82.15 |
| 07/10/2026 21:41 | 25 | 82.16 |
| 07/10/2026 21:41 | 1 | 82.17 |
| 07/10/2026 21:41 | 80 | 82.16 |
| 07/10/2026 21:41 | 100 | 82.16 |
| 07/10/2026 21:41 | 80 | 82.16 |
| 07/10/2026 21:40 | 99 | 82.16 |
| 07/10/2026 21:40 | 1 | 82.16 |
| 07/10/2026 21:40 | 100 | 82.16 |
| 07/10/2026 21:40 | 3 | 82.15 |
| 07/10/2026 21:40 | 5 | 82.15 |
| 07/10/2026 21:40 | 100 | 82.15 |
| 07/10/2026 21:40 | 5 | 82.14 |
| 07/10/2026 21:40 | 1 | 82.14 |
| 07/10/2026 21:40 | 100 | 82.13 |
| 07/10/2026 21:40 | 100 | 82.13 |
| 07/10/2026 21:39 | 80 | 82.10 |
| 07/10/2026 21:39 | 14 | 82.10 |
| 07/10/2026 21:39 | 10 | 82.10 |
| 07/10/2026 21:39 | 2 | 82.10 |
| 07/10/2026 21:39 | 100 | 82.09 |
| 07/10/2026 21:39 | 80 | 82.09 |
| 07/10/2026 21:39 | 18 | 82.09 |
| 07/10/2026 21:39 | 13 | 82.08 |
| 07/10/2026 21:39 | 100 | 82.08 |
| 07/10/2026 21:39 | 5 | 82.08 |
| 07/10/2026 21:39 | 200 | 82.08 |
| 07/10/2026 21:39 | 100 | 82.08 |
| 07/10/2026 21:39 | 100 | 82.08 |
| 07/10/2026 21:38 | 80 | 82.07 |
| 07/10/2026 21:38 | 10 | 82.07 |
| 07/10/2026 21:38 | 3 | 82.07 |
| 07/10/2026 21:38 | 1 | 82.07 |
| 07/10/2026 21:38 | 200 | 82.07 |
| 07/10/2026 21:38 | 80 | 82.07 |
| 07/10/2026 21:38 | 200 | 82.07 |
| 07/10/2026 21:38 | 100 | 82.065 |
| 07/10/2026 21:38 | 1 | 82.07 |
| 07/10/2026 21:38 | 23 | 82.07 |
| 07/10/2026 21:38 | 1 | 82.07 |
| 07/10/2026 21:38 | 1 | 82.07 |
| 07/10/2026 21:38 | 100 | 82.07 |
| 07/10/2026 21:38 | 74 | 82.07 |
| 07/10/2026 21:38 | 1 | 82.07 |
| 07/10/2026 21:38 | 25 | 82.07 |
| 07/10/2026 21:38 | 73 | 82.07 |
| 07/10/2026 21:38 | 200 | 82.07 |
| 07/10/2026 21:38 | 200 | 82.07 |
| 07/10/2026 21:38 | 100 | 82.07 |
| 07/10/2026 21:38 | 6 | 82.07 |
| 07/10/2026 21:37 | 18 | 82.06 |
| 07/10/2026 21:37 | 200 | 82.06 |
| 07/10/2026 21:37 | 14 | 82.06 |
| 07/10/2026 21:37 | 100 | 82.06 |
| 07/10/2026 21:37 | 100 | 82.055 |
| 07/10/2026 21:37 | 100 | 82.055 |
| 07/10/2026 21:37 | 1 | 82.05 |
| 07/10/2026 21:37 | 100 | 82.05 |
| 07/10/2026 21:36 | 150 | 82.055 |
| 07/10/2026 21:36 | 100 | 82.06 |
| 07/10/2026 21:36 | 25 | 82.06 |
| 07/10/2026 21:36 | 100 | 82.06 |
| 07/10/2026 21:36 | 853 | 82.06 |
| 07/10/2026 21:36 | 80 | 82.06 |
| 07/10/2026 21:36 | 20 | 82.06 |
| 07/10/2026 21:36 | 1 | 82.05 |
| 07/10/2026 21:36 | 75 | 82.05 |
| 07/10/2026 21:36 | 100 | 82.05 |
| 07/10/2026 21:36 | 25 | 82.05 |
| 07/10/2026 21:35 | 20 | 82.055 |
| 07/10/2026 21:35 | 20 | 82.055 |
| 07/10/2026 21:35 | 20 | 82.055 |
| 07/10/2026 21:35 | 20 | 82.055 |
| 07/10/2026 21:35 | 80 | 82.05 |
| 07/10/2026 21:35 | 25 | 82.05 |
| 07/10/2026 21:34 | 25 | 82.04 |
| 07/10/2026 21:34 | 17 | 82.05 |
| 07/10/2026 21:34 | 25 | 82.05 |
| 07/10/2026 21:34 | 80 | 82.05 |
| 07/10/2026 21:33 | 20 | 82.04 |
| 07/10/2026 21:33 | 23 | 82.03 |
| 07/10/2026 21:33 | 25 | 82.03 |
| 07/10/2026 21:33 | 25 | 82.03 |
| 07/10/2026 21:33 | 9 | 82.03 |
| 07/10/2026 21:33 | 5 | 82.03 |
| 07/10/2026 21:32 | 60 | 82.05 |
| 07/10/2026 21:32 | 1 | 82.05 |
| 07/10/2026 21:32 | 25 | 82.05 |
| 07/10/2026 21:32 | 24 | 82.02 |
| 07/10/2026 21:32 | 76 | 82.02 |
| 07/10/2026 21:32 | 100 | 82.025 |
| 07/10/2026 21:32 | 1 | 82.03 |
| 07/10/2026 21:32 | 60 | 82.03 |
| 07/10/2026 21:32 | 39 | 82.03 |
| 07/10/2026 21:32 | 1 | 82.03 |
| 07/10/2026 21:32 | 80 | 82.04 |
| 07/10/2026 21:32 | 80 | 82.03 |
| 07/10/2026 21:32 | 80 | 82.03 |
| 07/10/2026 21:31 | 16 | 82.03 |
| 07/10/2026 21:31 | 100 | 82.04 |
| 07/10/2026 21:31 | 25 | 82.05 |
| 07/10/2026 21:31 | 200 | 82.05 |
| 07/10/2026 21:31 | 4 | 82.05 |
| 07/10/2026 21:31 | 25 | 82.05 |
| 07/10/2026 21:30 | 52 | 82.06 |
| 07/10/2026 21:30 | 47 | 82.06 |
| 07/10/2026 21:30 | 1 | 82.06 |
| 07/10/2026 21:30 | 100 | 82.06 |
| 07/10/2026 21:30 | 100 | 82.06 |
| 07/10/2026 21:30 | 25 | 82.05 |
| 07/10/2026 21:30 | 25 | 82.05 |
| 07/10/2026 21:30 | 65 | 82.05 |
| 07/10/2026 21:30 | 100 | 82.04 |
| 07/10/2026 21:30 | 80 | 82.04 |
| 07/10/2026 21:30 | 1 | 82.04 |
| 07/10/2026 21:29 | 16 | 82.04 |
| 07/10/2026 21:29 | 100 | 82.04 |
| 07/10/2026 21:29 | 1 | 82.05 |
| 07/10/2026 21:29 | 25 | 82.06 |
| 07/10/2026 21:29 | 11 | 82.06 |
| 07/10/2026 21:29 | 3 | 82.06 |
| 07/10/2026 21:29 | 1 | 82.06 |
| 07/10/2026 21:29 | 88 | 82.06 |
| 07/10/2026 21:29 | 12 | 82.06 |
| 07/10/2026 21:29 | 30 | 82.065 |
| 07/10/2026 21:28 | 13 | 82.07 |
| 07/10/2026 21:28 | 2 | 82.055 |
| 07/10/2026 21:28 | 76 | 82.05 |
| 07/10/2026 21:28 | 4 | 82.05 |
| 07/10/2026 21:26 | 12 | 82.03 |
| 07/10/2026 21:26 | 100 | 82.03 |
| 07/10/2026 21:25 | 4 | 82.03 |
| 07/10/2026 21:25 | 80 | 82.02 |
| 07/10/2026 21:25 | 5 | 82.01 |
| 07/10/2026 21:24 | 5 | 82.01 |
| 07/10/2026 21:24 | 100 | 82.00 |
| 07/10/2026 21:24 | 1 | 82.00 |
| 07/10/2026 21:24 | 50 | 82.00 |
| 07/10/2026 21:24 | 394 | 82.00 |
| 07/10/2026 21:24 | 100 | 81.99 |
| 07/10/2026 21:23 | 306 | 82.00 |
| 07/10/2026 21:23 | 5 | 82.00 |
| 07/10/2026 21:23 | 15 | 82.00 |
| 07/10/2026 21:23 | 89 | 81.99 |
| 07/10/2026 21:23 | 1 | 81.99 |
| 07/10/2026 21:23 | 60 | 81.99 |
| 07/10/2026 21:23 | 25 | 81.99 |
| 07/10/2026 21:23 | 25 | 81.98 |
| 07/10/2026 21:23 | 200 | 81.975 |
| 07/10/2026 21:23 | 25 | 81.97 |
| 07/10/2026 21:23 | 25 | 81.97 |
| 07/10/2026 21:23 | 200 | 81.97 |
| 07/10/2026 21:23 | 25 | 81.97 |
| 07/10/2026 21:23 | 25 | 81.97 |
| 07/10/2026 21:23 | 80 | 81.97 |
| 07/10/2026 21:23 | 25 | 81.97 |
| 07/10/2026 21:22 | 99 | 81.97 |
| 07/10/2026 21:22 | 1 | 81.97 |
| 07/10/2026 21:22 | 100 | 81.97 |
| 07/10/2026 21:22 | 3 | 81.97 |
| 07/10/2026 21:22 | 25 | 81.97 |
| 07/10/2026 21:22 | 100 | 81.97 |
| 07/10/2026 21:22 | 80 | 81.97 |
| 07/10/2026 21:22 | 1 | 81.97 |
| 07/10/2026 21:21 | 100 | 81.975 |
| 07/10/2026 21:21 | 16 | 81.98 |
| 07/10/2026 21:21 | 500 | 81.97 |
| 07/10/2026 21:21 | 400 | 81.97 |
| 07/10/2026 21:21 | 80 | 81.96 |
| 07/10/2026 21:21 | 5 | 81.96 |
| 07/10/2026 21:20 | 2 | 81.95 |
| 07/10/2026 21:19 | 41 | 81.935 |
| 07/10/2026 21:19 | 80 | 81.93 |
| 07/10/2026 21:19 | 80 | 81.93 |
| 07/10/2026 21:19 | 1 | 81.93 |
| 07/10/2026 21:19 | 24 | 81.93 |
| 07/10/2026 21:18 | 2 | 81.94 |
| 07/10/2026 21:17 | 20 | 81.92 |
| 07/10/2026 21:17 | 100 | 81.915 |
| 07/10/2026 21:17 | 66 | 81.91 |
| 07/10/2026 21:17 | 575 | 81.91 |
| 07/10/2026 21:17 | 100 | 81.905 |
| 07/10/2026 21:16 | 1 | 81.91 |
| 07/10/2026 21:16 | 4 | 81.91 |
| 07/10/2026 21:16 | 4 | 81.91 |
| 07/10/2026 21:16 | 100 | 81.91 |
| 07/10/2026 21:15 | 18 | 81.91 |
| 07/10/2026 21:15 | 25 | 81.89 |
| 07/10/2026 21:15 | 3 | 81.89 |
| 07/10/2026 21:15 | 25 | 81.89 |
| 07/10/2026 21:14 | 25 | 81.88 |
| 07/10/2026 21:14 | 25 | 81.88 |
| 07/10/2026 21:14 | 100 | 81.885 |
| 07/10/2026 21:14 | 18 | 81.88 |
| 07/10/2026 21:14 | 100 | 81.875 |
| 07/10/2026 21:13 | 100 | 81.875 |
| 07/10/2026 21:13 | 7 | 81.88 |
| 07/10/2026 21:13 | 40 | 81.88 |
| 07/10/2026 21:12 | 2 | 81.88 |
| 07/10/2026 21:12 | 23 | 81.88 |
| 07/10/2026 21:12 | 25 | 81.89 |
| 07/10/2026 21:12 | 80 | 81.89 |
| 07/10/2026 21:10 | 6 | 81.88 |
| 07/10/2026 21:10 | 5 | 81.88 |
| 07/10/2026 21:10 | 25 | 81.86 |
| 07/10/2026 21:10 | 25 | 81.86 |
| 07/10/2026 21:10 | 80 | 81.86 |
| 07/10/2026 21:09 | 80 | 81.86 |
| 07/10/2026 21:09 | 5 | 81.86 |
| 07/10/2026 21:09 | 80 | 81.86 |
| 07/10/2026 21:09 | 100 | 81.855 |
| 07/10/2026 21:09 | 100 | 81.855 |
| 07/10/2026 21:09 | 1 | 81.87 |
| 07/10/2026 21:09 | 43 | 81.87 |
| 07/10/2026 21:09 | 57 | 81.87 |
| 07/10/2026 21:08 | 1 | 81.88 |
| 07/10/2026 21:08 | 100 | 81.88 |
| 07/10/2026 21:08 | 25 | 81.88 |
| 07/10/2026 21:08 | 100 | 81.885 |
| 07/10/2026 21:08 | 80 | 81.875 |
| 07/10/2026 21:08 | 12 | 81.88 |
| 07/10/2026 21:08 | 25 | 81.88 |
| 07/10/2026 21:08 | 32 | 81.88 |
| 07/10/2026 21:07 | 100 | 81.875 |
| 07/10/2026 21:07 | 100 | 81.875 |
| 07/10/2026 21:06 | 15 | 81.89 |
| 07/10/2026 21:06 | 85 | 81.89 |
| 07/10/2026 21:06 | 15 | 81.89 |
| 07/10/2026 21:05 | 1 | 81.90 |
| 07/10/2026 21:05 | 1 | 81.89 |
| 07/10/2026 21:04 | 25 | 81.88 |
| 07/10/2026 21:04 | 100 | 81.87 |
| 07/10/2026 21:04 | 5 | 81.87 |
| 07/10/2026 21:03 | 25 | 81.86 |
| 07/10/2026 21:03 | 80 | 81.86 |
| 07/10/2026 21:03 | 24 | 81.86 |
| 07/10/2026 21:03 | 25 | 81.86 |
| 07/10/2026 21:02 | 100 | 81.84 |
| 07/10/2026 21:02 | 1 | 81.86 |
| 07/10/2026 21:02 | 100 | 81.87 |
| 07/10/2026 21:01 | 71 | 81.87 |
| 07/10/2026 21:01 | 129 | 81.87 |
| 07/10/2026 21:01 | 80 | 81.87 |
| 07/10/2026 21:01 | 100 | 81.87 |
| 07/10/2026 21:01 | 200 | 81.87 |
| 07/10/2026 21:01 | 25 | 81.88 |
| 07/10/2026 21:01 | 200 | 81.88 |
| 07/10/2026 21:00 | 60 | 81.89 |
| 07/10/2026 21:00 | 25 | 81.89 |
| 07/10/2026 21:00 | 14 | 81.89 |
| 07/10/2026 21:00 | 25 | 81.89 |
| 07/10/2026 21:00 | 25 | 81.88 |
| 07/10/2026 21:00 | 80 | 81.87 |
| 07/10/2026 21:00 | 80 | 81.87 |
| 07/10/2026 21:00 | 25 | 81.87 |
| 07/10/2026 21:00 | 1 | 81.865 |
| 07/10/2026 21:00 | 25 | 81.87 |
| 07/10/2026 20:59 | 24 | 81.87 |
| 07/10/2026 20:59 | 25 | 81.87 |
| 07/10/2026 20:59 | 44 | 81.87 |
| 07/10/2026 20:58 | 25 | 81.86 |
| 07/10/2026 20:58 | 25 | 81.86 |
| 07/10/2026 20:58 | 100 | 81.86 |
| 07/10/2026 20:58 | 2 | 81.86 |
| 07/10/2026 20:57 | 77 | 81.88 |
| 07/10/2026 20:57 | 23 | 81.88 |
| 07/10/2026 20:57 | 61 | 81.88 |
| 07/10/2026 20:57 | 100 | 81.88 |
| 07/10/2026 20:57 | 500 | 81.88 |
| 07/10/2026 20:57 | 25 | 81.88 |
| 07/10/2026 20:57 | 25 | 81.88 |
| 07/10/2026 20:56 | 1 | 81.88 |
| 07/10/2026 20:56 | 25 | 81.88 |
| 07/10/2026 20:56 | 25 | 81.88 |
| 07/10/2026 20:56 | 100 | 81.885 |
| 07/10/2026 20:56 | 25 | 81.88 |
| 07/10/2026 20:56 | 5 | 81.88 |
| 07/10/2026 20:56 | 10 | 81.88 |
| 07/10/2026 20:56 | 90 | 81.88 |
| 07/10/2026 20:56 | 25 | 81.88 |
| 07/10/2026 20:55 | 22 | 81.87 |
| 07/10/2026 20:55 | 25 | 81.87 |
| 07/10/2026 20:55 | 100 | 81.875 |
| 07/10/2026 20:55 | 90 | 81.875 |
| 07/10/2026 20:55 | 90 | 81.875 |
| 07/10/2026 20:54 | 90 | 81.87 |
| 07/10/2026 20:54 | 25 | 81.87 |
| 07/10/2026 20:53 | 100 | 81.87 |
| 07/10/2026 20:53 | 25 | 81.87 |
| 07/10/2026 20:53 | 5 | 81.87 |
| 07/10/2026 20:53 | 2 | 81.87 |
| 07/10/2026 20:53 | 90 | 81.86 |
| 07/10/2026 20:53 | 25 | 81.87 |
| 07/10/2026 20:53 | 25 | 81.87 |
| 07/10/2026 20:53 | 11 | 81.88 |
| 07/10/2026 20:53 | 25 | 81.88 |
| 07/10/2026 20:53 | 100 | 81.88 |
| 07/10/2026 20:52 | 25 | 81.87 |
| 07/10/2026 20:52 | 5 | 81.87 |
| 07/10/2026 20:52 | 75 | 81.86 |
| 07/10/2026 20:52 | 100 | 81.86 |
| 07/10/2026 20:52 | 100 | 81.86 |
| 07/10/2026 20:52 | 25 | 81.86 |
| 07/10/2026 20:51 | 5 | 81.86 |
| 07/10/2026 20:51 | 1 | 81.85 |
| 07/10/2026 20:51 | 80 | 81.855 |
| 07/10/2026 20:51 | 100 | 81.855 |
| 07/10/2026 20:50 | 25 | 81.85 |
| 07/10/2026 20:50 | 100 | 81.85 |
| 07/10/2026 20:50 | 100 | 81.85 |
| 07/10/2026 20:50 | 25 | 81.85 |
| 07/10/2026 20:49 | 100 | 81.845 |
| 07/10/2026 20:48 | 6 | 81.845 |
| 07/10/2026 20:47 | 25 | 81.84 |
| 07/10/2026 20:47 | 100 | 81.84 |
| 07/10/2026 20:47 | 6 | 81.85 |
| 07/10/2026 20:47 | 100 | 81.85 |
| 07/10/2026 20:46 | 25 | 81.85 |
| 07/10/2026 20:45 | 14 | 81.85 |
| 07/10/2026 20:45 | 1 | 81.85 |
| 07/10/2026 20:45 | 25 | 81.84 |
| 07/10/2026 20:45 | 25 | 81.84 |
| 07/10/2026 20:44 | 80 | 81.845 |
| 07/10/2026 20:44 | 6 | 81.84 |
| 07/10/2026 20:44 | 15 | 81.84 |
| 07/10/2026 20:44 | 46 | 81.84 |
| 07/10/2026 20:44 | 5 | 81.84 |
| 07/10/2026 20:43 | 14 | 81.86 |
| 07/10/2026 20:43 | 3 | 81.86 |
| 07/10/2026 20:43 | 10 | 81.86 |
| 07/10/2026 20:42 | 100 | 81.875 |
| 07/10/2026 20:41 | 100 | 81.88 |
| 07/10/2026 20:41 | 25 | 81.89 |
| 07/10/2026 20:41 | 25 | 81.89 |
| 07/10/2026 20:41 | 25 | 81.90 |
| 07/10/2026 20:41 | 14 | 81.89 |
| 07/10/2026 20:41 | 15 | 81.89 |
| 07/10/2026 20:41 | 21 | 81.89 |
| 07/10/2026 20:40 | 48 | 81.89 |
| 07/10/2026 20:40 | 100 | 81.89 |
| 07/10/2026 20:40 | 25 | 81.89 |
| 07/10/2026 20:40 | 25 | 81.89 |
| 07/10/2026 20:40 | 160 | 81.89 |
| 07/10/2026 20:40 | 40 | 81.89 |
| 07/10/2026 20:40 | 16 | 81.88 |
| 07/10/2026 20:40 | 25 | 81.88 |
| 07/10/2026 20:40 | 25 | 81.88 |
| 07/10/2026 20:40 | 80 | 81.88 |
| 07/10/2026 20:40 | 25 | 81.88 |
| 07/10/2026 20:40 | 25 | 81.88 |
| 07/10/2026 20:40 | 25 | 81.87 |
| 07/10/2026 20:40 | 100 | 81.875 |
| 07/10/2026 20:40 | 25 | 81.88 |
| 07/10/2026 20:40 | 25 | 81.88 |
| 07/10/2026 20:39 | 25 | 81.88 |
| 07/10/2026 20:39 | 80 | 81.88 |
| 07/10/2026 20:38 | 2 | 81.90 |
| 07/10/2026 20:37 | 2 | 81.90 |
| 07/10/2026 20:37 | 4 | 81.89 |
| 07/10/2026 20:37 | 3 | 81.88 |
| 07/10/2026 20:37 | 100 | 81.88 |
| 07/10/2026 20:37 | 97 | 81.88 |
| 07/10/2026 20:37 | 25 | 81.88 |
| 07/10/2026 20:36 | 100 | 81.89 |
| 07/10/2026 20:36 | 25 | 81.89 |
| 07/10/2026 20:36 | 200 | 81.89 |
| 07/10/2026 20:36 | 25 | 81.89 |
| 07/10/2026 20:36 | 29 | 81.89 |
| 07/10/2026 20:36 | 25 | 81.89 |
| 07/10/2026 20:35 | 25 | 81.89 |
| 07/10/2026 20:35 | 84 | 81.89 |
| 07/10/2026 20:35 | 25 | 81.88 |
| 07/10/2026 20:35 | 18 | 81.88 |
| 07/10/2026 20:35 | 25 | 81.87 |
| 07/10/2026 20:35 | 2 | 81.88 |
| 07/10/2026 20:35 | 23 | 81.88 |
| 07/10/2026 20:34 | 100 | 81.89 |
| 07/10/2026 20:34 | 25 | 81.89 |
| 07/10/2026 20:34 | 75 | 81.89 |
| 07/10/2026 20:34 | 25 | 81.89 |
| 07/10/2026 20:34 | 100 | 81.895 |
| 07/10/2026 20:34 | 15 | 81.89 |
| 07/10/2026 20:33 | 80 | 81.88 |
| 07/10/2026 20:33 | 80 | 81.88 |
| 07/10/2026 20:33 | 80 | 81.88 |
| 07/10/2026 20:33 | 240 | 81.87 |
| 07/10/2026 20:32 | 25 | 81.89 |
| 07/10/2026 20:32 | 20 | 81.89 |
| 07/10/2026 20:32 | 80 | 81.89 |
| 07/10/2026 20:32 | 1 | 81.895 |
| 07/10/2026 20:32 | 25 | 81.90 |
| 07/10/2026 20:31 | 80 | 81.90 |
| 07/10/2026 20:31 | 49 | 81.90 |
| 07/10/2026 20:31 | 26 | 81.90 |
| 07/10/2026 20:31 | 75 | 81.90 |
| 07/10/2026 20:31 | 25 | 81.90 |
| 07/10/2026 20:31 | 1 | 81.91 |
| 07/10/2026 20:31 | 80 | 81.89 |
| 07/10/2026 20:31 | 80 | 81.89 |
| 07/10/2026 20:30 | 39 | 81.90 |
| 07/10/2026 20:30 | 61 | 81.90 |
| 07/10/2026 20:30 | 25 | 81.90 |
| 07/10/2026 20:30 | 25 | 81.90 |
| 07/10/2026 20:30 | 100 | 81.90 |
| 07/10/2026 20:30 | 25 | 81.90 |
| 07/10/2026 20:30 | 80 | 81.90 |
| 07/10/2026 20:30 | 80 | 81.89 |
| 07/10/2026 20:30 | 100 | 81.89 |
| 07/10/2026 20:30 | 25 | 81.89 |
| 07/10/2026 20:30 | 25 | 81.89 |
| 07/10/2026 20:30 | 100 | 81.89 |
| 07/10/2026 20:30 | 66 | 81.90 |
| 07/10/2026 20:30 | 100 | 81.89 |
| 07/10/2026 20:29 | 100 | 81.88 |
| 07/10/2026 20:29 | 100 | 81.88 |
| 07/10/2026 20:29 | 2 | 81.88 |
| 07/10/2026 20:29 | 100 | 81.87 |
| 07/10/2026 20:28 | 100 | 81.87 |
| 07/10/2026 20:28 | 50 | 81.87 |
| 07/10/2026 20:27 | 10 | 81.84 |
| 07/10/2026 20:26 | 25 | 81.84 |
| 07/10/2026 20:26 | 100 | 81.84 |
| 07/10/2026 20:25 | 25 | 81.84 |
| 07/10/2026 20:25 | 8 | 81.85 |
| 07/10/2026 20:24 | 3 | 81.87 |
| 07/10/2026 20:24 | 25 | 81.88 |
| 07/10/2026 20:24 | 100 | 81.885 |
| 07/10/2026 20:24 | 25 | 81.89 |
| 07/10/2026 20:24 | 25 | 81.89 |
| 07/10/2026 20:20 | 25 | 81.89 |
| 07/10/2026 20:20 | 19 | 81.89 |
| 07/10/2026 20:20 | 81 | 81.89 |
| 07/10/2026 20:20 | 200 | 81.88 |
| 07/10/2026 20:20 | 80 | 81.875 |
| 07/10/2026 20:18 | 100 | 81.87 |
| 07/10/2026 20:18 | 80 | 81.88 |
| 07/10/2026 20:18 | 24 | 81.86 |
| 07/10/2026 20:17 | 8 | 81.84 |
| 07/10/2026 20:17 | 25 | 81.85 |
| 07/10/2026 20:17 | 66 | 81.85 |
| 07/10/2026 20:17 | 25 | 81.85 |
| 07/10/2026 20:17 | 25 | 81.85 |
| 07/10/2026 20:17 | 25 | 81.84 |
| 07/10/2026 20:16 | 25 | 81.83 |
| 07/10/2026 20:16 | 25 | 81.83 |
| 07/10/2026 20:16 | 100 | 81.84 |
| 07/10/2026 20:16 | 40 | 81.84 |
| 07/10/2026 20:16 | 80 | 81.84 |
| 07/10/2026 20:15 | 100 | 81.83 |
| 07/10/2026 20:15 | 25 | 81.83 |
| 07/10/2026 20:15 | 75 | 81.83 |
| 07/10/2026 20:15 | 25 | 81.83 |
| 07/10/2026 20:15 | 240 | 81.82 |
| 07/10/2026 20:15 | 400 | 81.82 |
| 07/10/2026 20:15 | 100 | 81.82 |
| 07/10/2026 20:15 | 100 | 81.82 |
| 07/10/2026 20:15 | 25 | 81.82 |
| 07/10/2026 20:14 | 5 | 81.82 |
| 07/10/2026 20:14 | 25 | 81.82 |
| 07/10/2026 20:14 | 25 | 81.85 |
| 07/10/2026 20:14 | 87 | 81.85 |
| 07/10/2026 20:14 | 3 | 81.85 |
| 07/10/2026 20:13 | 25 | 81.85 |
| 07/10/2026 20:13 | 25 | 81.85 |
| 07/10/2026 20:13 | 25 | 81.86 |
| 07/10/2026 20:13 | 25 | 81.86 |
| 07/10/2026 20:13 | 4 | 81.86 |
| 07/10/2026 20:13 | 25 | 81.86 |
| 07/10/2026 20:13 | 80 | 81.86 |
| 07/10/2026 20:13 | 80 | 81.86 |
| 07/10/2026 20:13 | 25 | 81.86 |
| 07/10/2026 20:13 | 25 | 81.86 |
| 07/10/2026 20:13 | 160 | 81.86 |
| 07/10/2026 20:13 | 7 | 81.86 |
| 07/10/2026 20:12 | 5 | 81.86 |
| 07/10/2026 20:12 | 25 | 81.86 |
| 07/10/2026 20:11 | 25 | 81.86 |
| 07/10/2026 20:11 | 80 | 81.86 |
| 07/10/2026 20:11 | 80 | 81.86 |
| 07/10/2026 20:11 | 100 | 81.85 |
| 07/10/2026 20:10 | 80 | 81.84 |
| 07/10/2026 20:10 | 80 | 81.84 |
| 07/10/2026 20:10 | 30 | 81.84 |
| 07/10/2026 20:10 | 30 | 81.85 |
| 07/10/2026 20:10 | 21 | 81.84 |
| 07/10/2026 20:10 | 40 | 81.84 |
| 07/10/2026 20:10 | 5 | 81.84 |
| 07/10/2026 20:10 | 5 | 81.83 |
| 07/10/2026 20:10 | 20 | 81.83 |
| 07/10/2026 20:10 | 25 | 81.81 |
| 07/10/2026 20:10 | 47 | 81.81 |
| 07/10/2026 20:10 | 25 | 81.82 |
| 07/10/2026 20:10 | 5 | 81.82 |
| 07/10/2026 20:10 | 25 | 81.82 |
| 07/10/2026 20:10 | 33 | 81.81 |
| 07/10/2026 20:08 | 100 | 81.825 |
| 07/10/2026 20:08 | 100 | 81.805 |
| 07/10/2026 20:08 | 100 | 81.805 |
| 07/10/2026 20:08 | 100 | 81.81 |
| 07/10/2026 20:08 | 25 | 81.81 |
| 07/10/2026 20:08 | 100 | 81.82 |
| 07/10/2026 20:08 | 25 | 81.82 |
| 07/10/2026 20:08 | 25 | 81.83 |
| 07/10/2026 20:07 | 75 | 81.83 |
| 07/10/2026 20:06 | 25 | 81.83 |
| 07/10/2026 20:06 | 25 | 81.83 |
| 07/10/2026 20:06 | 100 | 81.83 |
| 07/10/2026 20:06 | 5 | 81.83 |
| 07/10/2026 20:06 | 25 | 81.83 |
| 07/10/2026 20:06 | 100 | 81.83 |
| 07/10/2026 20:06 | 100 | 81.83 |
| 07/10/2026 20:06 | 25 | 81.84 |
| 07/10/2026 20:06 | 2 | 81.84 |
| 07/10/2026 20:06 | 20 | 81.84 |
| 07/10/2026 20:06 | 5 | 81.84 |
| 07/10/2026 20:05 | 79 | 81.82 |
| 07/10/2026 20:05 | 80 | 81.83 |
| 07/10/2026 20:05 | 5 | 81.81 |
| 07/10/2026 20:05 | 86 | 81.81 |
| 07/10/2026 20:04 | 4 | 81.81 |
| 07/10/2026 20:04 | 21 | 81.81 |
| 07/10/2026 20:04 | 3 | 81.81 |
| 07/10/2026 20:04 | 8 | 81.81 |
| 07/10/2026 20:04 | 90 | 81.80 |
| 07/10/2026 20:04 | 30 | 81.80 |
| 07/10/2026 20:03 | 25 | 81.79 |
| 07/10/2026 20:03 | 90 | 81.79 |
| 07/10/2026 20:03 | 5 | 81.79 |
| 07/10/2026 20:03 | 25 | 81.78 |
| 07/10/2026 20:02 | 90 | 81.78 |
| 07/10/2026 20:02 | 240 | 81.78 |
| 07/10/2026 20:02 | 10 | 81.78 |
| 07/10/2026 20:02 | 5 | 81.78 |
| 07/10/2026 20:02 | 90 | 81.775 |
| 07/10/2026 20:02 | 55 | 81.78 |
| 07/10/2026 20:02 | 25 | 81.78 |
| 07/10/2026 20:01 | 80 | 81.77 |
| 07/10/2026 20:00 | 25 | 81.76 |
| 07/10/2026 20:00 | 1 | 81.76 |
| 07/10/2026 20:00 | 12 | 81.77 |
| 07/10/2026 20:00 | 88 | 81.77 |
| 07/10/2026 20:00 | 25 | 81.78 |
| 07/10/2026 19:59 | 100 | 81.79 |
| 07/10/2026 19:58 | 15 | 81.76 |
| 07/10/2026 19:58 | 10 | 81.76 |
| 07/10/2026 19:58 | 90 | 81.76 |
| 07/10/2026 19:58 | 100 | 81.76 |
| 07/10/2026 19:58 | 25 | 81.76 |
| 07/10/2026 19:57 | 80 | 81.75 |
| 07/10/2026 19:57 | 5 | 81.75 |
| 07/10/2026 19:57 | 2 | 81.75 |
| 07/10/2026 19:57 | 1 | 81.75 |
| 07/10/2026 19:54 | 14 | 81.81 |
| 07/10/2026 19:54 | 25 | 81.81 |
| 07/10/2026 19:54 | 25 | 81.80 |
| 07/10/2026 19:54 | 25 | 81.80 |
| 07/10/2026 19:54 | 25 | 81.80 |
| 07/10/2026 19:54 | 100 | 81.795 |
| 07/10/2026 19:53 | 25 | 81.80 |
| 07/10/2026 19:52 | 100 | 81.80 |
| 07/10/2026 19:51 | 25 | 81.83 |
| 07/10/2026 19:50 | 300 | 81.83 |
| 07/10/2026 19:49 | 100 | 81.835 |
| 07/10/2026 19:49 | 25 | 81.82 |
| 07/10/2026 19:49 | 100 | 81.81 |
| 07/10/2026 19:49 | 25 | 81.81 |
| 07/10/2026 19:49 | 25 | 81.81 |
| 07/10/2026 19:49 | 25 | 81.80 |
| 07/10/2026 19:49 | 1 | 81.80 |
| 07/10/2026 19:49 | 25 | 81.80 |
| 07/10/2026 19:49 | 1 | 81.80 |
| 07/10/2026 19:49 | 25 | 81.81 |
| 07/10/2026 19:49 | 25 | 81.81 |
| 07/10/2026 19:49 | 200 | 81.81 |
| 07/10/2026 19:49 | 25 | 81.81 |
| 07/10/2026 19:48 | 25 | 81.80 |
| 07/10/2026 19:48 | 79 | 81.80 |
| 07/10/2026 19:48 | 21 | 81.80 |
| 07/10/2026 19:48 | 58 | 81.80 |
| 07/10/2026 19:48 | 25 | 81.80 |
| 07/10/2026 19:48 | 25 | 81.80 |
| 07/10/2026 19:47 | 100 | 81.805 |
| 07/10/2026 19:47 | 1 | 81.81 |
| 07/10/2026 19:46 | 25 | 81.815 |
| 07/10/2026 19:45 | 80 | 81.82 |
| 07/10/2026 19:45 | 2 | 81.82 |
| 07/10/2026 19:45 | 69 | 81.82 |
| 07/10/2026 19:45 | 11 | 81.82 |
| 07/10/2026 19:45 | 160 | 81.82 |
| 07/10/2026 19:45 | 36 | 81.82 |
| 07/10/2026 19:44 | 100 | 81.83 |
| 07/10/2026 19:44 | 160 | 81.83 |
| 07/10/2026 19:43 | 25 | 81.84 |
| 07/10/2026 19:43 | 59 | 81.84 |
| 07/10/2026 19:43 | 41 | 81.84 |
| 07/10/2026 19:43 | 100 | 81.85 |
| 07/10/2026 19:43 | 240 | 81.85 |
| 07/10/2026 19:43 | 80 | 81.845 |
| 07/10/2026 19:43 | 9 | 81.85 |
| 07/10/2026 19:43 | 26 | 81.85 |
| 07/10/2026 19:43 | 16 | 81.85 |
| 07/10/2026 19:43 | 20 | 81.85 |
| 07/10/2026 19:43 | 80 | 81.85 |
| 07/10/2026 19:42 | 80 | 81.85 |
| 07/10/2026 19:42 | 21 | 81.85 |
| 07/10/2026 19:42 | 600 | 81.85 |
| 07/10/2026 19:42 | 80 | 81.83 |
| 07/10/2026 19:42 | 20 | 81.83 |
| 07/10/2026 19:42 | 80 | 81.83 |
| 07/10/2026 19:42 | 25 | 81.83 |
| 07/10/2026 19:42 | 20 | 81.84 |
| 07/10/2026 19:42 | 80 | 81.84 |
| 07/10/2026 19:41 | 20 | 81.83 |
| 07/10/2026 19:41 | 60 | 81.83 |
| 07/10/2026 19:41 | 160 | 81.83 |
| 07/10/2026 19:41 | 2 | 81.83 |
| 07/10/2026 19:41 | 80 | 81.83 |
| 07/10/2026 19:41 | 80 | 81.83 |
| 07/10/2026 19:39 | 25 | 81.85 |
| 07/10/2026 19:39 | 17 | 81.87 |
| 07/10/2026 19:38 | 25 | 81.86 |
| 07/10/2026 19:38 | 25 | 81.88 |
| 07/10/2026 19:37 | 100 | 81.875 |
| 07/10/2026 19:37 | 3 | 81.87 |
| 07/10/2026 19:37 | 1 | 81.87 |
| 07/10/2026 19:37 | 100 | 81.86 |
| 07/10/2026 19:37 | 100 | 81.86 |
| 07/10/2026 19:37 | 25 | 81.87 |
| 07/10/2026 19:37 | 76 | 81.875 |
| 07/10/2026 19:36 | 100 | 81.875 |
| 07/10/2026 19:36 | 100 | 81.88 |
| 07/10/2026 19:35 | 100 | 81.89 |
| 07/10/2026 19:35 | 100 | 81.87 |
| 07/10/2026 19:35 | 100 | 81.875 |
| 07/10/2026 19:34 | 100 | 81.865 |
| 07/10/2026 19:34 | 25 | 81.88 |
| 07/10/2026 19:34 | 10 | 81.88 |
| 07/10/2026 19:34 | 4 | 81.88 |
| 07/10/2026 19:34 | 100 | 81.88 |
| 07/10/2026 19:33 | 100 | 81.88 |
| 07/10/2026 19:33 | 100 | 81.88 |
| 07/10/2026 19:33 | 25 | 81.87 |
| 07/10/2026 19:33 | 100 | 81.87 |
| 07/10/2026 19:32 | 100 | 81.87 |
| 07/10/2026 19:32 | 25 | 81.87 |
| 07/10/2026 19:32 | 100 | 81.875 |
| 07/10/2026 19:32 | 74 | 81.875 |
| 07/10/2026 19:32 | 100 | 81.865 |
| 07/10/2026 19:31 | 80 | 81.87 |
| 07/10/2026 19:31 | 2 | 81.85 |
| 07/10/2026 19:31 | 25 | 81.85 |
| 07/10/2026 19:30 | 25 | 81.85 |
| 07/10/2026 19:30 | 25 | 81.85 |
| 07/10/2026 19:30 | 4 | 81.85 |
| 07/10/2026 19:30 | 100 | 81.855 |
| 07/10/2026 19:30 | 100 | 81.85 |
| 07/10/2026 19:30 | 80 | 81.85 |
| 07/10/2026 19:30 | 25 | 81.85 |
| 07/10/2026 19:29 | 100 | 81.845 |
| 07/10/2026 19:29 | 25 | 81.84 |
| 07/10/2026 19:29 | 75 | 81.84 |
| 07/10/2026 19:29 | 25 | 81.84 |
| 07/10/2026 19:29 | 100 | 81.845 |
| 07/10/2026 19:29 | 100 | 81.845 |
| 07/10/2026 19:29 | 30 | 81.84 |
| 07/10/2026 19:29 | 50 | 81.84 |
| 07/10/2026 19:29 | 25 | 81.84 |
| 07/10/2026 19:29 | 25 | 81.83 |
| 07/10/2026 19:28 | 5 | 81.825 |
| 07/10/2026 19:28 | 1 | 81.825 |
| 07/10/2026 19:27 | 100 | 81.815 |
| 07/10/2026 19:27 | 100 | 81.82 |
| 07/10/2026 19:26 | 4 | 81.84 |
| 07/10/2026 19:26 | 18 | 81.84 |
| 07/10/2026 19:26 | 25 | 81.83 |
| 07/10/2026 19:26 | 20 | 81.83 |
| 07/10/2026 19:26 | 80 | 81.83 |
| 07/10/2026 19:26 | 80 | 81.835 |
| 07/10/2026 19:25 | 6 | 81.85 |
| 07/10/2026 19:25 | 80 | 81.84 |
| 07/10/2026 19:25 | 10 | 81.84 |
| 07/10/2026 19:25 | 25 | 81.84 |
| 07/10/2026 19:25 | 5 | 81.835 |
| 07/10/2026 19:25 | 55 | 81.84 |
| 07/10/2026 19:25 | 160 | 81.86 |
| 07/10/2026 19:23 | 100 | 81.89 |
| 07/10/2026 19:23 | 75 | 81.88 |
| 07/10/2026 19:23 | 5 | 81.88 |
| 07/10/2026 19:23 | 80 | 81.88 |
| 07/10/2026 19:22 | 100 | 81.88 |
| 07/10/2026 19:22 | 28 | 81.90 |
| 07/10/2026 19:22 | 2 | 81.90 |
| 07/10/2026 19:22 | 24 | 81.90 |
| 07/10/2026 19:22 | 200 | 81.89 |
| 07/10/2026 19:22 | 46 | 81.89 |
| 07/10/2026 19:22 | 100 | 81.895 |
| 07/10/2026 19:22 | 18 | 81.89 |
| 07/10/2026 19:22 | 62 | 81.89 |
| 07/10/2026 19:21 | 100 | 81.885 |
| 07/10/2026 19:21 | 80 | 81.86 |
| 07/10/2026 19:21 | 15 | 81.86 |
| 07/10/2026 19:21 | 3 | 81.86 |
| 07/10/2026 19:21 | 7 | 81.86 |
| 07/10/2026 19:21 | 100 | 81.87 |
| 07/10/2026 19:20 | 99 | 81.87 |
| 07/10/2026 19:20 | 1 | 81.87 |
| 07/10/2026 19:20 | 8 | 81.86 |
| 07/10/2026 19:20 | 80 | 81.84 |
| 07/10/2026 19:20 | 80 | 81.84 |
| 07/10/2026 19:19 | 200 | 81.81 |
| 07/10/2026 19:19 | 100 | 81.805 |
| 07/10/2026 19:18 | 4 | 81.81 |
| 07/10/2026 19:18 | 1 | 81.80 |
| 07/10/2026 19:18 | 2 | 81.80 |
| 07/10/2026 19:16 | 2 | 81.77 |
| 07/10/2026 19:16 | 1 | 81.77 |
| 07/10/2026 19:16 | 12 | 81.74 |
| 07/10/2026 19:16 | 2 | 81.73 |
| 07/10/2026 19:15 | 100 | 81.76 |
| 07/10/2026 19:15 | 100 | 81.77 |
| 07/10/2026 19:15 | 5 | 81.77 |
| 07/10/2026 19:15 | 160 | 81.78 |
| 07/10/2026 19:13 | 1 | 81.78 |
| 07/10/2026 19:13 | 6 | 81.77 |
| 07/10/2026 19:13 | 4 | 81.77 |
| 07/10/2026 19:13 | 150 | 81.765 |
| 07/10/2026 19:13 | 150 | 81.765 |
| 07/10/2026 19:12 | 6 | 81.77 |
| 07/10/2026 19:12 | 19 | 81.77 |
| 07/10/2026 19:12 | 100 | 81.785 |
| 07/10/2026 19:11 | 5 | 81.78 |
| 07/10/2026 19:11 | 1 | 81.77 |
| 07/10/2026 19:10 | 100 | 81.80 |
| 07/10/2026 19:09 | 6 | 81.80 |
| 07/10/2026 19:09 | 1 | 81.80 |
| 07/10/2026 19:09 | 18 | 81.79 |
| 07/10/2026 19:09 | 12 | 81.79 |
| 07/10/2026 19:09 | 28 | 81.79 |
| 07/10/2026 19:09 | 26 | 81.78 |
| 07/10/2026 19:08 | 14 | 81.76 |
| 07/10/2026 19:08 | 3 | 81.75 |
| 07/10/2026 19:08 | 15 | 81.74 |
| 07/10/2026 19:07 | 6 | 81.74 |
| 07/10/2026 19:07 | 18 | 81.74 |
| 07/10/2026 19:07 | 10 | 81.74 |
| 07/10/2026 19:07 | 4 | 81.74 |
| 07/10/2026 19:06 | 6 | 81.72 |
| 07/10/2026 19:05 | 100 | 81.715 |
| 07/10/2026 19:05 | 100 | 81.71 |
| 07/10/2026 19:05 | 61 | 81.71 |
| 07/10/2026 19:05 | 39 | 81.71 |
| 07/10/2026 19:05 | 100 | 81.715 |
| 07/10/2026 19:04 | 100 | 81.715 |
| 07/10/2026 19:04 | 25 | 81.72 |
| 07/10/2026 19:03 | 12 | 81.72 |
| 07/10/2026 19:03 | 3 | 81.71 |
| 07/10/2026 19:03 | 100 | 81.71 |
| 07/10/2026 19:03 | 4 | 81.70 |
| 07/10/2026 19:02 | 10 | 81.72 |
| 07/10/2026 19:02 | 130 | 81.73 |
| 07/10/2026 19:02 | 30 | 81.73 |
| 07/10/2026 19:01 | 80 | 81.725 |
| 07/10/2026 19:01 | 10 | 81.73 |
| 07/10/2026 19:01 | 100 | 81.73 |
| 07/10/2026 19:00 | 60 | 81.73 |
| 07/10/2026 19:00 | 100 | 81.73 |
| 07/10/2026 19:00 | 100 | 81.725 |
| 07/10/2026 19:00 | 100 | 81.73 |
| 07/10/2026 19:00 | 80 | 81.745 |
| 07/10/2026 19:00 | 2 | 81.74 |
| 07/10/2026 19:00 | 1 | 81.74 |
| 07/10/2026 18:59 | 100 | 81.735 |
| 07/10/2026 18:59 | 7 | 81.73 |
| 07/10/2026 18:58 | 73 | 81.75 |
| 07/10/2026 18:58 | 200 | 81.76 |
| 07/10/2026 18:57 | 1 | 81.77 |
| 07/10/2026 18:57 | 10 | 81.75 |
| 07/10/2026 18:57 | 2 | 81.75 |
| 07/10/2026 18:57 | 1 | 81.75 |
| 07/10/2026 18:56 | 100 | 81.755 |
| 07/10/2026 18:55 | 30 | 81.755 |
| 07/10/2026 18:55 | 200 | 81.75 |
| 07/10/2026 18:55 | 100 | 81.755 |
| 07/10/2026 18:55 | 13 | 81.745 |
| 07/10/2026 18:55 | 100 | 81.75 |
| 07/10/2026 18:55 | 100 | 81.755 |
| 07/10/2026 18:54 | 200 | 81.75 |
| 07/10/2026 18:54 | 700 | 81.75 |
| 07/10/2026 18:54 | 200 | 81.74 |
| 07/10/2026 18:54 | 25 | 81.74 |
| 07/10/2026 18:54 | 400 | 81.74 |
| 07/10/2026 18:54 | 100 | 81.74 |
| 07/10/2026 18:54 | 191 | 81.74 |
| 07/10/2026 18:54 | 3 | 81.74 |
| 07/10/2026 18:53 | 6 | 81.74 |
| 07/10/2026 18:53 | 1 | 81.74 |
| 07/10/2026 18:52 | 100 | 81.73 |
| 07/10/2026 18:52 | 35 | 81.74 |
| 07/10/2026 18:52 | 75 | 81.73 |
| 07/10/2026 18:52 | 25 | 81.73 |
| 07/10/2026 18:52 | 100 | 81.73 |
| 07/10/2026 18:52 | 100 | 81.725 |
| 07/10/2026 18:51 | 1 | 81.72 |
| 07/10/2026 18:51 | 25 | 81.70 |
| 07/10/2026 18:51 | 25 | 81.70 |
| 07/10/2026 18:51 | 1 | 81.695 |
| 07/10/2026 18:50 | 7 | 81.695 |
| 07/10/2026 18:50 | 150 | 81.695 |
| 07/10/2026 18:47 | 100 | 81.72 |
| 07/10/2026 18:46 | 25 | 81.71 |
| 07/10/2026 18:46 | 200 | 81.71 |
| 07/10/2026 18:46 | 1 | 81.71 |
| 07/10/2026 18:45 | 100 | 81.68 |
| 07/10/2026 18:45 | 100 | 81.67 |
| 07/10/2026 18:45 | 100 | 81.66 |
| 07/10/2026 18:45 | 100 | 81.67 |
| 07/10/2026 18:45 | 100 | 81.67 |
| 07/10/2026 18:45 | 100 | 81.67 |
| 07/10/2026 18:45 | 3 | 81.67 |
| 07/10/2026 18:45 | 7 | 81.67 |
| 07/10/2026 18:45 | 100 | 81.67 |
| 07/10/2026 18:44 | 100 | 81.67 |
| 07/10/2026 18:44 | 65 | 81.67 |
| 07/10/2026 18:44 | 100 | 81.685 |
| 07/10/2026 18:44 | 80 | 81.67 |
| 07/10/2026 18:44 | 100 | 81.67 |
| 07/10/2026 18:44 | 14 | 81.67 |
| 07/10/2026 18:44 | 80 | 81.66 |
| 07/10/2026 18:44 | 100 | 81.66 |
| 07/10/2026 18:44 | 4 | 81.66 |
| 07/10/2026 18:44 | 80 | 81.64 |
| 07/10/2026 18:43 | 100 | 81.625 |
| 07/10/2026 18:43 | 100 | 81.63 |
| 07/10/2026 18:42 | 80 | 81.63 |
| 07/10/2026 18:42 | 25 | 81.64 |
| 07/10/2026 18:42 | 25 | 81.65 |
| 07/10/2026 18:41 | 100 | 81.67 |
| 07/10/2026 18:41 | 80 | 81.66 |
| 07/10/2026 18:41 | 1 | 81.66 |
| 07/10/2026 18:40 | 100 | 81.675 |
| 07/10/2026 18:40 | 100 | 81.62 |
| 07/10/2026 18:40 | 3 | 81.62 |
| 07/10/2026 18:39 | 1 | 81.60 |
| 07/10/2026 18:37 | 1 | 81.535 |
| 07/10/2026 18:36 | 1 | 81.57 |
| 07/10/2026 18:36 | 40 | 81.57 |
| 07/10/2026 18:36 | 60 | 81.57 |
| 07/10/2026 18:36 | 100 | 81.57 |
| 07/10/2026 18:36 | 18 | 81.565 |
| 07/10/2026 18:35 | 1 | 81.56 |
| 07/10/2026 18:35 | 9 | 81.56 |
| 07/10/2026 18:35 | 16 | 81.56 |
| 07/10/2026 18:35 | 55 | 81.56 |
| 07/10/2026 18:35 | 6 | 81.55 |
| 07/10/2026 18:35 | 100 | 81.57 |
| 07/10/2026 18:34 | 60 | 81.59 |
| 07/10/2026 18:33 | 20 | 81.59 |
| 07/10/2026 18:33 | 100 | 81.58 |
| 07/10/2026 18:32 | 70 | 81.62 |
| 07/10/2026 18:32 | 3 | 81.62 |
| 07/10/2026 18:31 | 23 | 81.58 |
| 07/10/2026 18:31 | 1 | 81.55 |
| 07/10/2026 18:31 | 200 | 81.54 |
| 07/10/2026 18:30 | 7 | 81.53 |
| 07/10/2026 18:30 | 193 | 81.53 |
| 07/10/2026 18:30 | 22 | 81.57 |
| 07/10/2026 18:30 | 70 | 81.56 |
| 07/10/2026 18:29 | 100 | 81.555 |
| 07/10/2026 18:29 | 100 | 81.54 |
| 07/10/2026 18:29 | 100 | 81.54 |
| 07/10/2026 18:29 | 1 | 81.54 |
| 07/10/2026 18:27 | 100 | 81.54 |
| 07/10/2026 18:27 | 100 | 81.54 |
| 07/10/2026 18:27 | 1 | 81.54 |
| 07/10/2026 18:26 | 1 | 81.51 |
| 07/10/2026 18:24 | 1 | 81.49 |
| 07/10/2026 18:24 | 70 | 81.49 |
| 07/10/2026 18:24 | 100 | 81.49 |
| 07/10/2026 18:23 | 4 | 81.50 |
| 07/10/2026 18:23 | 2 | 81.50 |
| 07/10/2026 18:23 | 1 | 81.51 |
| 07/10/2026 18:21 | 18 | 81.58 |
| 07/10/2026 18:21 | 15 | 81.56 |
| 07/10/2026 18:21 | 70 | 81.55 |
| 07/10/2026 18:21 | 1 | 81.53 |
| 07/10/2026 18:20 | 500 | 81.52 |
| 07/10/2026 18:20 | 100 | 81.545 |
| 07/10/2026 18:20 | 2 | 81.57 |
| 07/10/2026 18:20 | 60 | 81.57 |
| 07/10/2026 18:18 | 64 | 81.58 |
| 07/10/2026 18:18 | 6 | 81.58 |
| 07/10/2026 18:18 | 1 | 81.59 |
| 07/10/2026 18:15 | 41 | 81.60 |
| 07/10/2026 18:15 | 59 | 81.60 |
| 07/10/2026 18:15 | 30 | 81.61 |
| 07/10/2026 18:15 | 198 | 81.61 |
| 07/10/2026 18:15 | 74 | 81.61 |
| 07/10/2026 18:15 | 26 | 81.61 |
| 07/10/2026 18:15 | 100 | 81.64 |
| 07/10/2026 18:15 | 100 | 81.64 |
| 07/10/2026 18:15 | 100 | 81.64 |
| 07/10/2026 18:14 | 1 | 81.66 |
| 07/10/2026 18:14 | 100 | 81.655 |
| 07/10/2026 18:13 | 8 | 81.67 |
| 07/10/2026 18:13 | 100 | 81.695 |
| 07/10/2026 18:12 | 150 | 81.67 |
| 07/10/2026 18:12 | 100 | 81.67 |
| 07/10/2026 18:11 | 100 | 81.67 |
| 07/10/2026 18:11 | 1 | 81.67 |
| 07/10/2026 18:11 | 12 | 81.64 |
| 07/10/2026 18:11 | 100 | 81.64 |
| 07/10/2026 18:11 | 300 | 81.64 |
| 07/10/2026 18:11 | 80 | 81.62 |
| 07/10/2026 18:11 | 100 | 81.635 |
| 07/10/2026 18:11 | 5 | 81.63 |
| 07/10/2026 18:10 | 100 | 81.64 |
| 07/10/2026 18:09 | 40 | 81.67 |
| 07/10/2026 18:09 | 100 | 81.67 |
| 07/10/2026 18:09 | 26 | 81.66 |
| 07/10/2026 18:09 | 10 | 81.67 |
| 07/10/2026 18:08 | 31 | 81.70 |
| 07/10/2026 18:08 | 100 | 81.695 |
| 07/10/2026 18:08 | 100 | 81.71 |
| 07/10/2026 18:08 | 26 | 81.71 |
| 07/10/2026 18:07 | 100 | 81.73 |
| 07/10/2026 18:07 | 50 | 81.72 |
| 07/10/2026 18:07 | 100 | 81.715 |
| 07/10/2026 18:07 | 100 | 81.72 |
| 07/10/2026 18:07 | 150 | 81.725 |
| 07/10/2026 18:06 | 100 | 81.73 |
| 07/10/2026 18:06 | 19 | 81.73 |
| 07/10/2026 18:06 | 25 | 81.73 |
| 07/10/2026 18:06 | 700 | 81.74 |
| 07/10/2026 18:04 | 100 | 81.74 |
| 07/10/2026 18:04 | 100 | 81.73 |
| 07/10/2026 18:04 | 100 | 81.72 |
| 07/10/2026 18:04 | 20 | 81.74 |
| 07/10/2026 18:03 | 18 | 81.75 |
| 07/10/2026 18:03 | 80 | 81.76 |
| 07/10/2026 18:03 | 80 | 81.76 |
| 07/10/2026 18:02 | 160 | 81.76 |
| 07/10/2026 18:02 | 100 | 81.755 |
| 07/10/2026 18:02 | 10 | 81.76 |
| 07/10/2026 18:01 | 100 | 81.76 |
| 07/10/2026 18:01 | 80 | 81.76 |
| 07/10/2026 18:01 | 300 | 81.76 |
| 07/10/2026 18:01 | 72 | 81.76 |
| 07/10/2026 18:01 | 8 | 81.76 |
| 07/10/2026 18:01 | 80 | 81.755 |
| 07/10/2026 18:01 | 80 | 81.76 |
| 07/10/2026 18:01 | 60 | 81.76 |
| 07/10/2026 18:00 | 80 | 81.755 |
| 07/10/2026 18:00 | 3 | 81.76 |
| 07/10/2026 18:00 | 1 | 81.76 |
| 07/10/2026 18:00 | 68 | 81.74 |
| 07/10/2026 17:59 | 3 | 81.73 |
| 07/10/2026 17:59 | 6 | 81.73 |
| 07/10/2026 17:59 | 2 | 81.73 |
| 07/10/2026 17:59 | 12 | 81.72 |
| 07/10/2026 17:59 | 1 | 81.72 |
| 07/10/2026 17:59 | 6 | 81.71 |
| 07/10/2026 17:58 | 18 | 81.70 |
| 07/10/2026 17:58 | 18 | 81.70 |
| 07/10/2026 17:58 | 2 | 81.69 |
| 07/10/2026 17:58 | 100 | 81.69 |
| 07/10/2026 17:57 | 3 | 81.68 |
| 07/10/2026 17:57 | 100 | 81.68 |
| 07/10/2026 17:57 | 150 | 81.675 |
| 07/10/2026 17:57 | 30 | 81.68 |
| 07/10/2026 17:56 | 100 | 81.705 |
| 07/10/2026 17:56 | 150 | 81.705 |
| 07/10/2026 17:56 | 150 | 81.705 |
| 07/10/2026 17:56 | 100 | 81.71 |
| 07/10/2026 17:55 | 300 | 81.705 |
| 07/10/2026 17:55 | 100 | 81.745 |
| 07/10/2026 17:55 | 100 | 81.745 |
| 07/10/2026 17:55 | 20 | 81.75 |
| 07/10/2026 17:55 | 80 | 81.75 |
| 07/10/2026 17:55 | 80 | 81.74 |
| 07/10/2026 17:55 | 12 | 81.74 |
| 07/10/2026 17:54 | 40 | 81.73 |
| 07/10/2026 17:54 | 100 | 81.73 |
| 07/10/2026 17:54 | 51 | 81.73 |
| 07/10/2026 17:54 | 29 | 81.73 |
| 07/10/2026 17:54 | 5 | 81.73 |
| 07/10/2026 17:54 | 4 | 81.73 |
| 07/10/2026 17:54 | 100 | 81.73 |
| 07/10/2026 17:54 | 80 | 81.73 |
| 07/10/2026 17:54 | 6 | 81.73 |
| 07/10/2026 17:54 | 4 | 81.72 |
| 07/10/2026 17:53 | 3 | 81.74 |
| 07/10/2026 17:53 | 5 | 81.74 |
| 07/10/2026 17:52 | 100 | 81.73 |
| 07/10/2026 17:52 | 25 | 81.74 |
| 07/10/2026 17:52 | 100 | 81.74 |
| 07/10/2026 17:52 | 100 | 81.73 |
| 07/10/2026 17:52 | 100 | 81.73 |
| 07/10/2026 17:52 | 25 | 81.74 |
| 07/10/2026 17:52 | 25 | 81.74 |
| 07/10/2026 17:52 | 75 | 81.74 |
| 07/10/2026 17:52 | 25 | 81.74 |
| 07/10/2026 17:52 | 100 | 81.75 |
| 07/10/2026 17:52 | 8 | 81.75 |
| 07/10/2026 17:52 | 100 | 81.75 |
| 07/10/2026 17:52 | 25 | 81.75 |
| 07/10/2026 17:52 | 3 | 81.75 |
| 07/10/2026 17:52 | 92 | 81.74 |
| 07/10/2026 17:52 | 208 | 81.74 |
| 07/10/2026 17:51 | 25 | 81.75 |
| 07/10/2026 17:51 | 50 | 81.75 |
| 07/10/2026 17:51 | 5 | 81.75 |
| 07/10/2026 17:51 | 4 | 81.74 |
| 07/10/2026 17:51 | 88 | 81.74 |
| 07/10/2026 17:50 | 3 | 81.75 |
| 07/10/2026 17:50 | 48 | 81.76 |
| 07/10/2026 17:50 | 596 | 81.76 |
| 07/10/2026 17:50 | 4 | 81.76 |
| 07/10/2026 17:50 | 100 | 81.76 |
| 07/10/2026 17:50 | 100 | 81.76 |
| 07/10/2026 17:50 | 100 | 81.76 |
| 07/10/2026 17:50 | 100 | 81.77 |
| 07/10/2026 17:50 | 100 | 81.775 |
| 07/10/2026 17:50 | 100 | 81.775 |
| 07/10/2026 17:50 | 100 | 81.775 |
| 07/10/2026 17:50 | 100 | 81.78 |
| 07/10/2026 17:50 | 300 | 81.78 |
| 07/10/2026 17:50 | 100 | 81.78 |
| 07/10/2026 17:50 | 25 | 81.78 |
| 07/10/2026 17:50 | 150 | 81.775 |
| 07/10/2026 17:50 | 150 | 81.775 |
| 07/10/2026 17:50 | 150 | 81.775 |
| 07/10/2026 17:50 | 150 | 81.775 |
| 07/10/2026 17:50 | 150 | 81.775 |
| 07/10/2026 17:50 | 150 | 81.775 |
| 07/10/2026 17:49 | 100 | 81.78 |
| 07/10/2026 17:49 | 100 | 81.78 |
| 07/10/2026 17:49 | 100 | 81.78 |
| 07/10/2026 17:49 | 150 | 81.785 |
| 07/10/2026 17:49 | 100 | 81.79 |
| 07/10/2026 17:49 | 100 | 81.79 |
| 07/10/2026 17:49 | 100 | 81.79 |
| 07/10/2026 17:49 | 100 | 81.79 |
| 07/10/2026 17:49 | 100 | 81.795 |
| 07/10/2026 17:49 | 5 | 81.80 |
| 07/10/2026 17:49 | 100 | 81.81 |
| 07/10/2026 17:49 | 100 | 81.81 |
| 07/10/2026 17:49 | 150 | 81.81 |
| 07/10/2026 17:49 | 150 | 81.80 |
| 07/10/2026 17:48 | 100 | 81.80 |
| 07/10/2026 17:48 | 100 | 81.80 |
| 07/10/2026 17:48 | 100 | 81.80 |
| 07/10/2026 17:48 | 100 | 81.80 |
| 07/10/2026 17:48 | 100 | 81.80 |
| 07/10/2026 17:48 | 100 | 81.80 |
| 07/10/2026 17:48 | 100 | 81.80 |
| 07/10/2026 17:48 | 100 | 81.80 |
| 07/10/2026 17:48 | 100 | 81.80 |
| 07/10/2026 17:48 | 100 | 81.80 |
| 07/10/2026 17:48 | 10 | 81.79 |
| 07/10/2026 17:48 | 28 | 81.79 |
| 07/10/2026 17:48 | 6 | 81.79 |
| 07/10/2026 17:48 | 67 | 81.805 |
| 07/10/2026 17:48 | 11 | 81.815 |
| 07/10/2026 17:48 | 150 | 81.815 |
| 07/10/2026 17:47 | 100 | 81.83 |
| 07/10/2026 17:46 | 6 | 81.80 |
| 07/10/2026 17:46 | 6 | 81.80 |
| 07/10/2026 17:45 | 100 | 81.79 |
| 07/10/2026 17:44 | 15 | 81.76 |
| 07/10/2026 17:44 | 39 | 81.75 |
| 07/10/2026 17:44 | 1 | 81.745 |
| 07/10/2026 17:43 | 150 | 81.745 |
| 07/10/2026 17:43 | 100 | 81.735 |
| 07/10/2026 17:43 | 100 | 81.74 |
| 07/10/2026 17:43 | 8 | 81.73 |
| 07/10/2026 17:42 | 100 | 81.715 |
| 07/10/2026 17:42 | 64 | 81.71 |
| 07/10/2026 17:42 | 100 | 81.695 |
| 07/10/2026 17:42 | 70 | 81.695 |
| 07/10/2026 17:42 | 30 | 81.695 |
| 07/10/2026 17:42 | 18 | 81.69 |
| 07/10/2026 17:42 | 5 | 81.68 |
| 07/10/2026 17:41 | 2 | 81.69 |
| 07/10/2026 17:40 | 5 | 81.68 |
| 07/10/2026 17:39 | 100 | 81.67 |
| 07/10/2026 17:39 | 100 | 81.67 |
| 07/10/2026 17:39 | 2 | 81.67 |
| 07/10/2026 17:39 | 25 | 81.66 |
| 07/10/2026 17:39 | 100 | 81.66 |
| 07/10/2026 17:39 | 300 | 81.665 |
| 07/10/2026 17:38 | 50 | 81.68 |
| 07/10/2026 17:34 | 25 | 81.77 |
| 07/10/2026 17:34 | 100 | 81.77 |
| 07/10/2026 17:34 | 100 | 81.77 |
| 07/10/2026 17:34 | 200 | 81.77 |
| 07/10/2026 17:34 | 100 | 81.76 |
| 07/10/2026 17:34 | 200 | 81.76 |
| 07/10/2026 17:34 | 100 | 81.76 |
| 07/10/2026 17:34 | 100 | 81.775 |
| 07/10/2026 17:34 | 10 | 81.775 |
| 07/10/2026 17:34 | 60 | 81.775 |
| 07/10/2026 17:34 | 10 | 81.775 |
| 07/10/2026 17:34 | 10 | 81.775 |
| 07/10/2026 17:34 | 20 | 81.775 |
| 07/10/2026 17:34 | 70 | 81.775 |
| 07/10/2026 17:34 | 10 | 81.775 |
| 07/10/2026 17:34 | 20 | 81.775 |
| 07/10/2026 17:34 | 90 | 81.775 |
| 07/10/2026 17:34 | 10 | 81.775 |
| 07/10/2026 17:34 | 40 | 81.77 |
| 07/10/2026 17:34 | 80 | 81.77 |
| 07/10/2026 17:34 | 10 | 81.77 |
| 07/10/2026 17:34 | 10 | 81.77 |
| 07/10/2026 17:34 | 40 | 81.77 |
| 07/10/2026 17:34 | 1 | 81.72 |
| 07/10/2026 17:33 | 100 | 81.72 |
| 07/10/2026 17:33 | 100 | 81.72 |
| 07/10/2026 17:32 | 100 | 81.74 |
| 07/10/2026 17:32 | 15 | 81.75 |
| 07/10/2026 17:32 | 100 | 81.74 |
| 07/10/2026 17:32 | 3 | 81.74 |
| 07/10/2026 17:32 | 1 | 81.73 |
| 07/10/2026 17:32 | 3 | 81.73 |
| 07/10/2026 17:32 | 3 | 81.73 |
| 07/10/2026 17:32 | 100 | 81.72 |
| 07/10/2026 17:32 | 50 | 81.72 |
| 07/10/2026 17:32 | 3 | 81.72 |
| 07/10/2026 17:32 | 1 | 81.71 |
| 07/10/2026 17:31 | 90 | 81.75 |
| 07/10/2026 17:31 | 93 | 81.76 |
| 07/10/2026 17:31 | 7 | 81.76 |
| 07/10/2026 17:30 | 100 | 81.76 |
| 07/10/2026 17:30 | 20 | 81.77 |
| 07/10/2026 17:30 | 100 | 81.77 |
| 07/10/2026 17:30 | 300 | 81.77 |
| 07/10/2026 17:30 | 50 | 81.77 |
| 07/10/2026 17:30 | 100 | 81.77 |
| 07/10/2026 17:30 | 100 | 81.77 |
| 07/10/2026 17:30 | 1 | 81.74 |
| 07/10/2026 17:29 | 100 | 81.73 |
| 07/10/2026 17:28 | 50 | 81.73 |
| 07/10/2026 17:28 | 100 | 81.73 |
| 07/10/2026 17:27 | 100 | 81.72 |
| 07/10/2026 17:24 | 50 | 81.73 |
| 07/10/2026 17:24 | 5 | 81.73 |
| 07/10/2026 17:24 | 100 | 81.73 |
| 07/10/2026 17:24 | 7 | 81.72 |
| 07/10/2026 17:24 | 93 | 81.725 |
| 07/10/2026 17:24 | 7 | 81.725 |
| 07/10/2026 17:23 | 90 | 81.75 |
| 07/10/2026 17:23 | 10 | 81.75 |
| 07/10/2026 17:23 | 500 | 81.74 |
| 07/10/2026 17:22 | 100 | 81.77 |
| 07/10/2026 17:22 | 200 | 81.77 |
| 07/10/2026 17:22 | 20 | 81.77 |
| 07/10/2026 17:22 | 100 | 81.78 |
| 07/10/2026 17:21 | 100 | 81.78 |
| 07/10/2026 17:21 | 100 | 81.78 |
| 07/10/2026 17:21 | 58 | 81.77 |
| 07/10/2026 17:21 | 25 | 81.78 |
| 07/10/2026 17:21 | 25 | 81.78 |
| 07/10/2026 17:21 | 100 | 81.775 |
| 07/10/2026 17:21 | 1 | 81.77 |
| 07/10/2026 17:20 | 99 | 81.75 |
| 07/10/2026 17:20 | 100 | 81.75 |
| 07/10/2026 17:20 | 82 | 81.75 |
| 07/10/2026 17:20 | 10 | 81.75 |
| 07/10/2026 17:19 | 100 | 81.745 |
| 07/10/2026 17:19 | 100 | 81.73 |
| 07/10/2026 17:18 | 8 | 81.71 |
| 07/10/2026 17:18 | 100 | 81.69 |
| 07/10/2026 17:18 | 100 | 81.68 |
| 07/10/2026 17:18 | 28 | 81.68 |
| 07/10/2026 17:17 | 2 | 81.67 |
| 07/10/2026 17:17 | 1 | 81.67 |
| 07/10/2026 17:17 | 3 | 81.67 |
| 07/10/2026 17:17 | 7 | 81.67 |
| 07/10/2026 17:17 | 100 | 81.65 |
| 07/10/2026 17:17 | 100 | 81.65 |
| 07/10/2026 17:17 | 100 | 81.65 |
| 07/10/2026 17:17 | 25 | 81.65 |
| 07/10/2026 17:17 | 2 | 81.66 |
| 07/10/2026 17:16 | 100 | 81.65 |
| 07/10/2026 17:16 | 100 | 81.64 |
| 07/10/2026 17:15 | 4 | 81.66 |
| 07/10/2026 17:15 | 24 | 81.66 |
| 07/10/2026 17:15 | 100 | 81.65 |
| 07/10/2026 17:15 | 100 | 81.64 |
| 07/10/2026 17:14 | 125 | 81.63 |
| 07/10/2026 17:14 | 300 | 81.63 |
| 07/10/2026 17:14 | 100 | 81.625 |
| 07/10/2026 17:14 | 100 | 81.625 |
| 07/10/2026 17:13 | 100 | 81.625 |
| 07/10/2026 17:13 | 100 | 81.64 |
| 07/10/2026 17:13 | 51 | 81.64 |
| 07/10/2026 17:13 | 149 | 81.64 |
| 07/10/2026 17:12 | 24 | 81.64 |
| 07/10/2026 17:11 | 1500 | 81.66 |
| 07/10/2026 17:11 | 200 | 81.67 |
| 07/10/2026 17:11 | 100 | 81.66 |
| 07/10/2026 17:09 | 99 | 81.68 |
| 07/10/2026 17:09 | 1 | 81.68 |
| 07/10/2026 17:08 | 9 | 81.69 |
| 07/10/2026 17:08 | 100 | 81.69 |
| 07/10/2026 17:08 | 100 | 81.69 |
| 07/10/2026 17:08 | 100 | 81.69 |
| 07/10/2026 17:08 | 700 | 81.69 |
| 07/10/2026 17:08 | 1 | 81.69 |
| 07/10/2026 17:08 | 100 | 81.685 |
| 07/10/2026 17:08 | 100 | 81.68 |
| 07/10/2026 17:08 | 25 | 81.68 |
| 07/10/2026 17:08 | 100 | 81.68 |
| 07/10/2026 17:08 | 6 | 81.66 |
| 07/10/2026 17:08 | 19 | 81.64 |
| 07/10/2026 17:08 | 1 | 81.64 |
| 07/10/2026 17:06 | 100 | 81.645 |
| 07/10/2026 17:06 | 100 | 81.63 |
| 07/10/2026 17:05 | 99 | 81.62 |
| 07/10/2026 17:05 | 100 | 81.62 |
| 07/10/2026 17:05 | 20 | 81.63 |
| 07/10/2026 17:05 | 100 | 81.63 |
| 07/10/2026 17:05 | 6 | 81.64 |
| 07/10/2026 17:05 | 100 | 81.64 |
| 07/10/2026 17:04 | 100 | 81.68 |
| 07/10/2026 17:04 | 100 | 81.675 |
| 07/10/2026 17:04 | 200 | 81.68 |
| 07/10/2026 17:03 | 100 | 81.68 |
| 07/10/2026 17:03 | 4 | 81.69 |
| 07/10/2026 17:02 | 22 | 81.72 |
| 07/10/2026 17:02 | 78 | 81.72 |
| 07/10/2026 17:02 | 1 | 81.71 |
| 07/10/2026 17:02 | 7 | 81.70 |
| 07/10/2026 17:02 | 36 | 81.69 |
| 07/10/2026 17:02 | 150 | 81.695 |
| 07/10/2026 17:02 | 136 | 81.695 |
| 07/10/2026 17:02 | 6 | 81.70 |
| 07/10/2026 17:01 | 100 | 81.715 |
| 07/10/2026 17:01 | 1 | 81.71 |
| 07/10/2026 17:01 | 100 | 81.75 |
| 07/10/2026 17:01 | 100 | 81.74 |
| 07/10/2026 17:01 | 100 | 81.74 |
| 07/10/2026 17:00 | 62 | 81.70 |
| 07/10/2026 17:00 | 100 | 81.695 |
| 07/10/2026 17:00 | 100 | 81.71 |
| 07/10/2026 17:00 | 85 | 81.71 |
| 07/10/2026 17:00 | 15 | 81.71 |
| 07/10/2026 16:59 | 15 | 81.705 |
| 07/10/2026 16:59 | 200 | 81.705 |
| 07/10/2026 16:59 | 300 | 81.70 |
| 07/10/2026 16:59 | 100 | 81.70 |
| 07/10/2026 16:59 | 400 | 81.70 |
| 07/10/2026 16:59 | 100 | 81.70 |
| 07/10/2026 16:59 | 100 | 81.70 |
| 07/10/2026 16:59 | 100 | 81.705 |
| 07/10/2026 16:59 | 100 | 81.705 |
| 07/10/2026 16:59 | 100 | 81.705 |
| 07/10/2026 16:59 | 100 | 81.705 |
| 07/10/2026 16:59 | 100 | 81.705 |
| 07/10/2026 16:59 | 100 | 81.705 |
| 07/10/2026 16:59 | 100 | 81.705 |
| 07/10/2026 16:59 | 25 | 81.70 |
| 07/10/2026 16:59 | 15 | 81.69 |
| 07/10/2026 16:59 | 25 | 81.69 |
| 07/10/2026 16:59 | 1 | 81.69 |
| 07/10/2026 16:57 | 100 | 81.65 |
| 07/10/2026 16:57 | 20 | 81.65 |
| 07/10/2026 16:57 | 1 | 81.65 |
| 07/10/2026 16:57 | 100 | 81.645 |
| 07/10/2026 16:56 | 100 | 81.66 |
| 07/10/2026 16:56 | 1 | 81.68 |
| 07/10/2026 16:56 | 1 | 81.69 |
| 07/10/2026 16:56 | 400 | 81.70 |
| 07/10/2026 16:55 | 100 | 81.72 |
| 07/10/2026 16:54 | 6 | 81.70 |
| 07/10/2026 16:54 | 4 | 81.68 |
| 07/10/2026 16:54 | 16 | 81.68 |
| 07/10/2026 16:54 | 100 | 81.68 |
| 07/10/2026 16:53 | 3 | 81.66 |
| 07/10/2026 16:52 | 100 | 81.64 |
| 07/10/2026 16:52 | 3 | 81.64 |
| 07/10/2026 16:52 | 1500 | 81.64 |
| 07/10/2026 16:52 | 500 | 81.65 |
| 07/10/2026 16:51 | 1 | 81.63 |
| 07/10/2026 16:51 | 1410 | 81.62 |
| 07/10/2026 16:51 | 1 | 81.625 |
| 07/10/2026 16:51 | 100 | 81.62 |
| 07/10/2026 16:51 | 200 | 81.62 |
| 07/10/2026 16:49 | 100 | 81.67 |
| 07/10/2026 16:49 | 100 | 81.67 |
| 07/10/2026 16:47 | 100 | 81.66 |
| 07/10/2026 16:47 | 10 | 81.65 |
| 07/10/2026 16:47 | 3 | 81.65 |
| 07/10/2026 16:47 | 25 | 81.69 |
| 07/10/2026 16:46 | 100 | 81.69 |
| 07/10/2026 16:46 | 100 | 81.66 |
| 07/10/2026 16:46 | 100 | 81.66 |
| 07/10/2026 16:45 | 12 | 81.68 |
| 07/10/2026 16:45 | 300 | 81.69 |
| 07/10/2026 16:45 | 90 | 81.69 |
| 07/10/2026 16:45 | 10 | 81.69 |
| 07/10/2026 16:45 | 300 | 81.68 |
| 07/10/2026 16:44 | 100 | 81.655 |
| 07/10/2026 16:44 | 25 | 81.655 |
| 07/10/2026 16:44 | 25 | 81.65 |
| 07/10/2026 16:44 | 100 | 81.645 |
| 07/10/2026 16:44 | 100 | 81.645 |
| 07/10/2026 16:43 | 52 | 81.62 |
| 07/10/2026 16:43 | 100 | 81.62 |
| 07/10/2026 16:43 | 24 | 81.57 |
| 07/10/2026 16:43 | 100 | 81.57 |
| 07/10/2026 16:43 | 100 | 81.58 |
| 07/10/2026 16:43 | 150 | 81.585 |
| 07/10/2026 16:43 | 100 | 81.59 |
| 07/10/2026 16:42 | 200 | 81.59 |
| 07/10/2026 16:42 | 5 | 81.58 |
| 07/10/2026 16:42 | 200 | 81.57 |
| 07/10/2026 16:42 | 100 | 81.575 |
| 07/10/2026 16:42 | 100 | 81.565 |
| 07/10/2026 16:42 | 100 | 81.58 |
| 07/10/2026 16:42 | 500 | 81.58 |
| 07/10/2026 16:42 | 19 | 81.57 |
| 07/10/2026 16:41 | 8 | 81.59 |
| 07/10/2026 16:41 | 100 | 81.585 |
| 07/10/2026 16:41 | 100 | 81.57 |
| 07/10/2026 16:41 | 3 | 81.57 |
| 07/10/2026 16:40 | 100 | 81.57 |
| 07/10/2026 16:40 | 100 | 81.585 |
| 07/10/2026 16:40 | 100 | 81.60 |
| 07/10/2026 16:40 | 100 | 81.60 |
| 07/10/2026 16:40 | 100 | 81.59 |
| 07/10/2026 16:40 | 100 | 81.59 |
| 07/10/2026 16:39 | 27 | 81.58 |
| 07/10/2026 16:39 | 19 | 81.58 |
| 07/10/2026 16:39 | 65 | 81.58 |
| 07/10/2026 16:39 | 16 | 81.58 |
| 07/10/2026 16:39 | 100 | 81.58 |
| 07/10/2026 16:38 | 100 | 81.54 |
| 07/10/2026 16:38 | 100 | 81.55 |
| 07/10/2026 16:38 | 4 | 81.55 |
| 07/10/2026 16:38 | 100 | 81.55 |
| 07/10/2026 16:38 | 100 | 81.53 |
| 07/10/2026 16:38 | 1 | 81.53 |
| 07/10/2026 16:38 | 20 | 81.52 |
| 07/10/2026 16:38 | 20 | 81.52 |
| 07/10/2026 16:37 | 100 | 81.56 |
| 07/10/2026 16:37 | 100 | 81.56 |
| 07/10/2026 16:37 | 100 | 81.58 |
| 07/10/2026 16:37 | 25 | 81.60 |
| 07/10/2026 16:37 | 100 | 81.60 |
| 07/10/2026 16:36 | 100 | 81.63 |
| 07/10/2026 16:36 | 25 | 81.63 |
| 07/10/2026 16:36 | 6 | 81.62 |
| 07/10/2026 16:36 | 100 | 81.60 |
| 07/10/2026 16:36 | 200 | 81.57 |
| 07/10/2026 16:36 | 300 | 81.58 |
| 07/10/2026 16:36 | 100 | 81.58 |
| 07/10/2026 16:36 | 600 | 81.58 |
| 07/10/2026 16:36 | 14 | 81.58 |
| 07/10/2026 16:36 | 100 | 81.58 |
| 07/10/2026 16:36 | 100 | 81.57 |
| 07/10/2026 16:36 | 100 | 81.57 |
| 07/10/2026 16:36 | 15 | 81.57 |
| 07/10/2026 16:36 | 25 | 81.57 |
| 07/10/2026 16:36 | 100 | 81.57 |
| 07/10/2026 16:36 | 100 | 81.56 |
| 07/10/2026 16:36 | 25 | 81.56 |
| 07/10/2026 16:36 | 100 | 81.56 |
| 07/10/2026 16:36 | 10 | 81.55 |
| 07/10/2026 16:36 | 100 | 81.54 |
| 07/10/2026 16:36 | 300 | 81.54 |
| 07/10/2026 16:36 | 300 | 81.54 |
| 07/10/2026 16:36 | 300 | 81.54 |
| 07/10/2026 16:36 | 7 | 81.53 |
| 07/10/2026 16:36 | 1 | 81.51 |
| 07/10/2026 16:36 | 50 | 81.49 |
| 07/10/2026 16:36 | 100 | 81.49 |
| 07/10/2026 16:36 | 1 | 81.50 |
| 07/10/2026 16:36 | 600 | 81.53 |
| 07/10/2026 16:36 | 300 | 81.55 |
| 07/10/2026 16:36 | 300 | 81.55 |
| 07/10/2026 16:35 | 100 | 81.57 |
| 07/10/2026 16:35 | 100 | 81.56 |
| 07/10/2026 16:35 | 25 | 81.56 |
| 07/10/2026 16:35 | 1 | 81.56 |
| 07/10/2026 16:35 | 100 | 81.545 |
| 07/10/2026 16:35 | 200 | 81.55 |
| 07/10/2026 16:35 | 100 | 81.57 |
| 07/10/2026 16:35 | 300 | 81.58 |
| 07/10/2026 16:35 | 171 | 81.58 |
| 07/10/2026 16:35 | 129 | 81.58 |
| 07/10/2026 16:35 | 100 | 81.58 |
| 07/10/2026 16:35 | 300 | 81.60 |
| 07/10/2026 16:34 | 100 | 81.67 |
| 07/10/2026 16:34 | 600 | 81.68 |
| 07/10/2026 16:34 | 200 | 81.695 |
| 07/10/2026 16:34 | 282 | 81.70 |
| 07/10/2026 16:34 | 86 | 81.70 |
| 07/10/2026 16:34 | 71 | 81.70 |
| 07/10/2026 16:34 | 61 | 81.70 |
| 07/10/2026 16:34 | 50 | 81.69 |
| 07/10/2026 16:34 | 100 | 81.67 |
| 07/10/2026 16:34 | 76 | 81.68 |
| 07/10/2026 16:34 | 24 | 81.68 |
| 07/10/2026 16:34 | 76 | 81.68 |
| 07/10/2026 16:34 | 24 | 81.68 |
| 07/10/2026 16:34 | 25 | 81.65 |
| 07/10/2026 16:33 | 9 | 81.63 |
| 07/10/2026 16:33 | 5 | 81.63 |
| 07/10/2026 16:33 | 100 | 81.64 |
| 07/10/2026 16:33 | 50 | 81.63 |
| 07/10/2026 16:33 | 48 | 81.63 |
| 07/10/2026 16:33 | 20 | 81.61 |
| 07/10/2026 16:33 | 6 | 81.62 |
| 07/10/2026 16:33 | 40 | 81.62 |
| 07/10/2026 16:33 | 60 | 81.62 |
| 07/10/2026 16:33 | 9 | 81.64 |
| 07/10/2026 16:33 | 10 | 81.63 |
| 07/10/2026 16:33 | 100 | 81.64 |
| 07/10/2026 16:33 | 5 | 81.64 |
| 07/10/2026 16:33 | 5 | 81.64 |
| 07/10/2026 16:33 | 15 | 81.63 |
| 07/10/2026 16:33 | 150 | 81.63 |
| 07/10/2026 16:33 | 100 | 81.625 |
| 07/10/2026 16:33 | 99 | 81.625 |
| 07/10/2026 16:33 | 41 | 81.60 |
| 07/10/2026 16:33 | 41 | 81.60 |
| 07/10/2026 16:33 | 41 | 81.60 |
| 07/10/2026 16:33 | 28 | 81.60 |
| 07/10/2026 16:33 | 100 | 81.60 |
| 07/10/2026 16:33 | 100 | 81.62 |
| 07/10/2026 16:33 | 20 | 81.63 |
| 07/10/2026 16:33 | 200 | 81.64 |
| 07/10/2026 16:33 | 99 | 81.64 |
| 07/10/2026 16:33 | 150 | 81.63 |
| 07/10/2026 16:33 | 100 | 81.63 |
| 07/10/2026 16:33 | 200 | 81.62 |
| 07/10/2026 16:33 | 25 | 81.63 |
| 07/10/2026 16:33 | 100 | 81.63 |
| 07/10/2026 16:33 | 100 | 81.64 |
| 07/10/2026 16:33 | 100 | 81.64 |
| 07/10/2026 16:33 | 91 | 81.64 |
| 07/10/2026 16:33 | 3 | 81.64 |
| 07/10/2026 16:33 | 3 | 81.64 |
| 07/10/2026 16:33 | 3 | 81.64 |
| 07/10/2026 16:33 | 300 | 81.63 |
| 07/10/2026 16:33 | 60 | 81.63 |
| 07/10/2026 16:33 | 72 | 81.645 |
| 07/10/2026 16:33 | 100 | 81.64 |
| 07/10/2026 16:33 | 6 | 81.64 |
| 07/10/2026 16:33 | 60 | 81.64 |
| 07/10/2026 16:33 | 60 | 81.64 |
| 07/10/2026 16:33 | 125 | 81.64 |
| 07/10/2026 16:33 | 60 | 81.64 |
| 07/10/2026 16:33 | 9 | 81.65 |
| 07/10/2026 16:33 | 5 | 81.67 |
| 07/10/2026 16:33 | 25 | 81.67 |
| 07/10/2026 16:33 | 100 | 81.675 |
| 07/10/2026 16:33 | 100 | 81.68 |
| 07/10/2026 16:33 | 25 | 81.70 |
| 07/10/2026 16:33 | 100 | 81.69 |
| 07/10/2026 16:33 | 25 | 81.70 |
| 07/10/2026 16:33 | 100 | 81.695 |
| 07/10/2026 16:33 | 100 | 81.695 |
| 07/10/2026 16:33 | 100 | 81.68 |
| 07/10/2026 16:33 | 25 | 81.70 |
| 07/10/2026 16:33 | 100 | 81.70 |
| 07/10/2026 16:33 | 300 | 81.695 |
| 07/10/2026 16:33 | 25 | 81.70 |
| 07/10/2026 16:33 | 300 | 81.695 |
| 07/10/2026 16:33 | 225 | 81.695 |
| 07/10/2026 16:33 | 100 | 81.71 |
| 07/10/2026 16:33 | 100 | 81.71 |
| 07/10/2026 16:33 | 100 | 81.70 |
| 07/10/2026 16:33 | 200 | 81.70 |
| 07/10/2026 16:33 | 200 | 81.70 |
| 07/10/2026 16:33 | 25 | 81.71 |
| 07/10/2026 16:33 | 100 | 81.71 |
| 07/10/2026 16:33 | 100 | 81.70 |
| 07/10/2026 16:33 | 57 | 81.71 |
| 07/10/2026 16:33 | 79 | 81.71 |
| 07/10/2026 16:33 | 25 | 81.74 |
| 07/10/2026 16:33 | 75 | 81.74 |
| 07/10/2026 16:33 | 25 | 81.74 |
| 07/10/2026 16:33 | 100 | 81.74 |
| 07/10/2026 16:33 | 175 | 81.74 |
| 07/10/2026 16:33 | 25 | 81.74 |
| 07/10/2026 16:33 | 100 | 81.74 |
| 07/10/2026 16:33 | 100 | 81.745 |
| 07/10/2026 16:33 | 6 | 81.73 |
| 07/10/2026 16:33 | 200 | 81.70 |
| 07/10/2026 16:33 | 31 | 81.73 |
| 07/10/2026 16:33 | 200 | 81.72 |
| 07/10/2026 16:33 | 100 | 81.715 |
| 07/10/2026 16:33 | 200 | 81.715 |
| 07/10/2026 16:33 | 93 | 81.73 |
| 07/10/2026 16:33 | 7 | 81.73 |
| 07/10/2026 16:33 | 200 | 81.74 |
| 07/10/2026 16:33 | 1 | 81.75 |
| 07/10/2026 16:33 | 6 | 81.76 |
| 07/10/2026 16:33 | 100 | 81.76 |
| 07/10/2026 16:33 | 65 | 81.75 |
| 07/10/2026 16:33 | 25 | 81.75 |
| 07/10/2026 16:33 | 6 | 81.75 |
| 07/10/2026 16:33 | 100 | 81.75 |
| 07/10/2026 16:33 | 14 | 81.75 |
| 07/10/2026 16:33 | 100 | 81.74 |
| 07/10/2026 16:33 | 90 | 81.74 |
| 07/10/2026 16:33 | 25 | 81.74 |
| 07/10/2026 16:33 | 100 | 81.74 |
| 07/10/2026 16:33 | 52 | 81.74 |
| 07/10/2026 16:33 | 10 | 81.74 |
| 07/10/2026 16:33 | 16 | 81.74 |
| 07/10/2026 16:33 | 22 | 81.74 |
| 07/10/2026 16:33 | 25 | 81.77 |
| 07/10/2026 16:33 | 200 | 81.77 |
| 07/10/2026 16:33 | 25 | 81.80 |
| 07/10/2026 16:33 | 100 | 81.80 |
| 07/10/2026 16:33 | 100 | 81.80 |
| 07/10/2026 16:33 | 100 | 81.795 |
| 07/10/2026 16:33 | 100 | 81.795 |
| 07/10/2026 16:33 | 200 | 81.81 |
| 07/10/2026 16:33 | 25 | 81.82 |
| 07/10/2026 16:33 | 100 | 81.82 |
| 07/10/2026 16:33 | 100 | 81.815 |
| 07/10/2026 16:33 | 22 | 81.81 |
| 07/10/2026 16:33 | 3 | 81.81 |
| 07/10/2026 16:33 | 100 | 81.82 |
| 07/10/2026 16:33 | 100 | 81.83 |
| 07/10/2026 16:33 | 100 | 81.87 |
| 07/10/2026 16:33 | 100 | 81.87 |
| 07/10/2026 16:33 | 100 | 81.85 |
| 07/10/2026 16:33 | 25 | 81.85 |
| 07/10/2026 16:33 | 6 | 81.84 |
| 07/10/2026 16:33 | 100 | 81.86 |
| 07/10/2026 16:33 | 99 | 81.865 |
| 07/10/2026 16:33 | 99 | 81.855 |
| 07/10/2026 16:33 | 50 | 81.86 |
| 07/10/2026 16:33 | 100 | 81.86 |
| 07/10/2026 16:33 | 100 | 81.87 |
| 07/10/2026 16:33 | 100 | 81.87 |
| 07/10/2026 16:33 | 100 | 81.86 |
| 07/10/2026 16:33 | 100 | 81.86 |
| 07/10/2026 16:33 | 53 | 81.85 |
| 07/10/2026 16:33 | 10 | 81.85 |
| 07/10/2026 16:33 | 10 | 81.86 |
| 07/10/2026 16:33 | 25 | 81.88 |
| 07/10/2026 16:33 | 100 | 81.88 |
| 07/10/2026 16:33 | 10 | 81.87 |
| 07/10/2026 16:33 | 100 | 81.91 |
| 07/10/2026 16:33 | 100 | 81.94 |
| 07/10/2026 16:33 | 200 | 81.94 |
| 07/10/2026 16:33 | 100 | 81.94 |
| 07/10/2026 16:33 | 71 | 81.93 |
| 07/10/2026 16:33 | 5 | 81.93 |
| 07/10/2026 16:33 | 101 | 81.92 |
| 07/10/2026 16:33 | 200 | 81.92 |
| 07/10/2026 16:33 | 100 | 81.92 |
| 07/10/2026 16:33 | 6 | 81.93 |
| 07/10/2026 16:33 | 6 | 81.93 |
| 07/10/2026 16:33 | 6 | 81.93 |
| 07/10/2026 16:33 | 23 | 81.91 |
| 07/10/2026 16:33 | 100 | 81.91 |
| 07/10/2026 16:33 | 200 | 81.915 |
| 07/10/2026 16:33 | 200 | 81.91 |
| 07/10/2026 16:33 | 100 | 81.90 |
| 07/10/2026 16:33 | 87 | 81.89 |
| 07/10/2026 16:33 | 200 | 81.89 |
| 07/10/2026 16:33 | 1 | 81.91 |
| 07/10/2026 16:33 | 100 | 81.91 |
| 07/10/2026 16:33 | 100 | 81.89 |
| 07/10/2026 16:33 | 50 | 81.89 |
| 07/10/2026 16:33 | 200 | 81.89 |
| 07/10/2026 16:33 | 25 | 81.89 |
| 07/10/2026 16:33 | 100 | 81.89 |
| 07/10/2026 16:33 | 100 | 81.895 |
| 07/10/2026 16:33 | 25 | 81.88 |
| 07/10/2026 16:33 | 100 | 81.88 |
| 07/10/2026 16:33 | 100 | 81.885 |
| 07/10/2026 16:33 | 1 | 81.89 |
| 07/10/2026 16:33 | 399 | 81.89 |
| 07/10/2026 16:33 | 100 | 81.91 |
| 07/10/2026 16:33 | 100 | 81.90 |
| 07/10/2026 16:33 | 100 | 81.90 |
| 07/10/2026 16:33 | 25 | 81.90 |
| 07/10/2026 16:33 | 91 | 81.89 |
| 07/10/2026 16:33 | 300 | 81.89 |
| 07/10/2026 16:33 | 300 | 81.90 |
| 07/10/2026 16:33 | 100 | 81.90 |
| 07/10/2026 16:33 | 100 | 81.905 |
| 07/10/2026 16:33 | 300 | 81.89 |
| 07/10/2026 16:33 | 100 | 81.89 |
| 07/10/2026 16:33 | 100 | 81.89 |
| 07/10/2026 16:33 | 300 | 81.895 |
| 07/10/2026 16:33 | 6 | 81.90 |
| 07/10/2026 16:33 | 1 | 81.89 |
| 07/10/2026 16:33 | 399 | 81.89 |
| 07/10/2026 16:33 | 100 | 81.88 |
| 07/10/2026 16:33 | 3 | 81.87 |
| 07/10/2026 16:32 | 12 | 81.89 |
| 07/10/2026 16:32 | 300 | 81.89 |
| 07/10/2026 16:32 | 21 | 81.895 |
| 07/10/2026 16:32 | 20 | 81.895 |
| 07/10/2026 16:32 | 100 | 81.895 |
| 07/10/2026 16:32 | 18 | 81.86 |
| 07/10/2026 16:32 | 1 | 81.86 |
| 07/10/2026 16:32 | 14 | 81.835 |
| 07/10/2026 16:32 | 200 | 81.83 |
| 07/10/2026 16:32 | 200 | 81.83 |
| 07/10/2026 16:32 | 100 | 81.83 |
| 07/10/2026 16:32 | 100 | 81.83 |
| 07/10/2026 16:32 | 25 | 81.78 |
| 07/10/2026 16:32 | 100 | 81.78 |
| 07/10/2026 16:32 | 100 | 81.78 |
| 07/10/2026 16:32 | 1 | 81.78 |
| 07/10/2026 16:32 | 100 | 81.80 |
| 07/10/2026 16:32 | 100 | 81.80 |
| 07/10/2026 16:32 | 4 | 81.80 |
| 07/10/2026 16:32 | 60 | 81.74 |
| 07/10/2026 16:32 | 74 | 81.75 |
| 07/10/2026 16:32 | 26 | 81.75 |
| 07/10/2026 16:32 | 52 | 81.75 |
| 07/10/2026 16:32 | 11 | 81.76 |
| 07/10/2026 16:32 | 63 | 81.80 |
| 07/10/2026 16:32 | 6 | 81.79 |
| 07/10/2026 16:32 | 59 | 81.78 |
| 07/10/2026 16:32 | 64 | 81.78 |
| 07/10/2026 16:32 | 1 | 81.78 |
| 07/10/2026 16:32 | 6 | 81.77 |
| 07/10/2026 16:32 | 79 | 81.76 |
| 07/10/2026 16:32 | 67 | 81.75 |
| 07/10/2026 16:32 | 65 | 81.75 |
| 07/10/2026 16:32 | 58 | 81.74 |
| 07/10/2026 16:32 | 100 | 81.735 |
| 07/10/2026 16:32 | 300 | 81.725 |
| 07/10/2026 16:32 | 200 | 81.72 |
| 07/10/2026 16:32 | 200 | 81.72 |
| 07/10/2026 16:32 | 200 | 81.72 |
| 07/10/2026 16:32 | 700 | 81.72 |
| 07/10/2026 16:32 | 125 | 81.715 |
| 07/10/2026 16:32 | 200 | 81.71 |
| 07/10/2026 16:32 | 200 | 81.71 |
| 07/10/2026 16:32 | 200 | 81.71 |
| 07/10/2026 16:32 | 200 | 81.71 |
| 07/10/2026 16:32 | 25 | 81.69 |
| 07/10/2026 16:32 | 100 | 81.69 |
| 07/10/2026 16:32 | 25 | 81.69 |
| 07/10/2026 16:32 | 100 | 81.695 |
| 07/10/2026 16:32 | 100 | 81.70 |
| 07/10/2026 16:32 | 100 | 81.70 |
| 07/10/2026 16:32 | 100 | 81.70 |
| 07/10/2026 16:32 | 100 | 81.70 |
| 07/10/2026 16:32 | 100 | 81.70 |
| 07/10/2026 16:32 | 11 | 81.69 |
| 07/10/2026 16:32 | 1 | 81.69 |
| 07/10/2026 16:32 | 25 | 81.69 |
| 07/10/2026 16:32 | 100 | 81.685 |
| 07/10/2026 16:32 | 100 | 81.685 |
| 07/10/2026 16:32 | 100 | 81.685 |
| 07/10/2026 16:32 | 100 | 81.685 |
| 07/10/2026 16:31 | 6 | 81.68 |
| 07/10/2026 16:31 | 97 | 81.69 |
| 07/10/2026 16:31 | 3 | 81.69 |
| 07/10/2026 16:31 | 100 | 81.70 |
| 07/10/2026 16:31 | 100 | 81.705 |
| 07/10/2026 16:31 | 25 | 81.70 |
| 07/10/2026 16:31 | 100 | 81.695 |
| 07/10/2026 16:31 | 100 | 81.70 |
| 07/10/2026 16:30 | 100 | 81.70 |
| 07/10/2026 16:30 | 100 | 81.69 |
| 07/10/2026 16:30 | 40 | 81.69 |
| 07/10/2026 16:30 | 1500 | 81.68 |
| 07/10/2026 16:30 | 6 | 81.68 |
| 07/10/2026 16:29 | 10 | 81.73 |
| 07/10/2026 16:29 | 90 | 81.73 |
| 07/10/2026 16:29 | 100 | 81.73 |
| 07/10/2026 16:29 | 400 | 81.73 |
| 07/10/2026 16:29 | 14 | 81.75 |
| 07/10/2026 16:29 | 22 | 81.75 |
| 07/10/2026 16:29 | 11 | 81.75 |
| 07/10/2026 16:29 | 27 | 81.75 |
| 07/10/2026 16:29 | 73 | 81.75 |
| 07/10/2026 16:29 | 400 | 81.75 |
| 07/10/2026 16:29 | 10 | 81.765 |
| 07/10/2026 16:29 | 10 | 81.765 |
| 07/10/2026 16:28 | 51 | 81.76 |
| 07/10/2026 16:28 | 200 | 81.76 |
| 07/10/2026 16:28 | 98 | 81.76 |
| 07/10/2026 16:28 | 500 | 81.76 |
| 07/10/2026 16:28 | 5 | 81.77 |
| 07/10/2026 16:28 | 10 | 81.77 |
| 07/10/2026 16:28 | 71 | 81.77 |
| 07/10/2026 16:28 | 1 | 81.77 |
| 07/10/2026 16:28 | 100 | 81.77 |
| 07/10/2026 16:28 | 300 | 81.77 |
| 07/10/2026 16:28 | 99 | 81.77 |
| 07/10/2026 16:28 | 1 | 81.77 |
| 07/10/2026 16:27 | 25 | 81.82 |
| 07/10/2026 16:27 | 100 | 81.83 |
| 07/10/2026 16:27 | 5 | 81.825 |
| 07/10/2026 16:27 | 2 | 81.81 |
| 07/10/2026 16:26 | 15 | 81.82 |
| 07/10/2026 16:26 | 70 | 81.82 |
| 07/10/2026 16:26 | 2 | 81.81 |
| 07/10/2026 16:26 | 78 | 81.81 |
| 07/10/2026 16:25 | 6 | 81.75 |
| 07/10/2026 16:25 | 22 | 81.73 |
| 07/10/2026 16:24 | 2 | 81.75 |
| 07/10/2026 16:24 | 66 | 81.75 |
| 07/10/2026 16:24 | 37 | 81.75 |
| 07/10/2026 16:24 | 1 | 81.75 |
| 07/10/2026 16:24 | 1 | 81.75 |
| 07/10/2026 16:24 | 1 | 81.75 |
| 07/10/2026 16:23 | 100 | 81.78 |
| 07/10/2026 16:23 | 19 | 81.78 |
| 07/10/2026 16:23 | 19 | 81.78 |
| 07/10/2026 16:22 | 1 | 81.76 |
| 07/10/2026 16:21 | 4 | 81.77 |
| 07/10/2026 16:21 | 100 | 81.70 |
| 07/10/2026 16:21 | 86 | 81.69 |
| 07/10/2026 16:21 | 29 | 81.69 |
| 07/10/2026 16:21 | 1 | 81.69 |
| 07/10/2026 16:21 | 27 | 81.69 |
| 07/10/2026 16:21 | 74 | 81.69 |
| 07/10/2026 16:21 | 100 | 81.69 |
| 07/10/2026 16:21 | 200 | 81.69 |
| 07/10/2026 16:21 | 16 | 81.69 |
| 07/10/2026 16:21 | 100 | 81.69 |
| 07/10/2026 16:21 | 200 | 81.69 |
| 07/10/2026 16:21 | 71 | 81.69 |
| 07/10/2026 16:20 | 100 | 81.685 |
| 07/10/2026 16:20 | 100 | 81.68 |
| 07/10/2026 16:20 | 6 | 81.68 |
| 07/10/2026 16:20 | 21 | 81.68 |
| 07/10/2026 16:20 | 200 | 81.68 |
| 07/10/2026 16:20 | 300 | 81.68 |
| 07/10/2026 16:20 | 13 | 81.69 |
| 07/10/2026 16:20 | 2 | 81.69 |
| 07/10/2026 16:20 | 14 | 81.69 |
| 07/10/2026 16:20 | 100 | 81.69 |
| 07/10/2026 16:20 | 400 | 81.69 |
| 07/10/2026 16:20 | 100 | 81.70 |
| 07/10/2026 16:19 | 150 | 81.69 |
| 07/10/2026 16:19 | 100 | 81.71 |
| 07/10/2026 16:19 | 100 | 81.71 |
| 07/10/2026 16:19 | 415 | 81.71 |
| 07/10/2026 16:19 | 285 | 81.71 |
| 07/10/2026 16:19 | 100 | 81.705 |
| 07/10/2026 16:19 | 100 | 81.705 |
| 07/10/2026 16:19 | 25 | 81.70 |
| 07/10/2026 16:19 | 100 | 81.70 |
| 07/10/2026 16:19 | 100 | 81.70 |
| 07/10/2026 16:19 | 100 | 81.695 |
| 07/10/2026 16:19 | 100 | 81.695 |
| 07/10/2026 16:19 | 66 | 81.67 |
| 07/10/2026 16:18 | 69 | 81.67 |
| 07/10/2026 16:18 | 3 | 81.67 |
| 07/10/2026 16:18 | 74 | 81.67 |
| 07/10/2026 16:18 | 157 | 81.67 |
| 07/10/2026 16:18 | 43 | 81.67 |
| 07/10/2026 16:18 | 18 | 81.67 |
| 07/10/2026 16:18 | 119 | 81.67 |
| 07/10/2026 16:18 | 118 | 81.67 |
| 07/10/2026 16:18 | 52 | 81.67 |
| 07/10/2026 16:18 | 400 | 81.67 |
| 07/10/2026 16:18 | 100 | 81.68 |
| 07/10/2026 16:18 | 50 | 81.67 |
| 07/10/2026 16:18 | 6 | 81.67 |
| 07/10/2026 16:18 | 80 | 81.66 |
| 07/10/2026 16:18 | 6 | 81.65 |
| 07/10/2026 16:17 | 5 | 81.62 |
| 07/10/2026 16:17 | 46 | 81.62 |
| 07/10/2026 16:17 | 6 | 81.62 |
| 07/10/2026 16:17 | 100 | 81.63 |
| 07/10/2026 16:17 | 1 | 81.63 |
| 07/10/2026 16:17 | 6 | 81.64 |
| 07/10/2026 16:17 | 100 | 81.65 |
| 07/10/2026 16:17 | 1 | 81.655 |
| 07/10/2026 16:17 | 2 | 81.65 |
| 07/10/2026 16:15 | 100 | 81.63 |
| 07/10/2026 16:15 | 88 | 81.64 |
| 07/10/2026 16:15 | 12 | 81.64 |
| 07/10/2026 16:15 | 210 | 81.64 |
| 07/10/2026 16:15 | 29 | 81.64 |
| 07/10/2026 16:15 | 3 | 81.65 |
| 07/10/2026 16:15 | 100 | 81.66 |
| 07/10/2026 16:15 | 100 | 81.665 |
| 07/10/2026 16:15 | 31 | 81.67 |
| 07/10/2026 16:15 | 100 | 81.66 |
| 07/10/2026 16:14 | 3 | 81.64 |
| 07/10/2026 16:13 | 100 | 81.64 |
| 07/10/2026 16:12 | 50 | 81.63 |
| 07/10/2026 16:12 | 3 | 81.63 |
| 07/10/2026 16:12 | 39 | 81.635 |
| 07/10/2026 16:12 | 1500 | 81.64 |
| 07/10/2026 16:12 | 4 | 81.66 |
| 07/10/2026 16:12 | 200 | 81.62 |
| 07/10/2026 16:12 | 1 | 81.62 |
| 07/10/2026 16:11 | 100 | 81.61 |
| 07/10/2026 16:11 | 1500 | 81.59 |
| 07/10/2026 16:11 | 276 | 81.61 |
| 07/10/2026 16:11 | 93 | 81.60 |
| 07/10/2026 16:11 | 100 | 81.60 |
| 07/10/2026 16:11 | 25 | 81.61 |
| 07/10/2026 16:11 | 100 | 81.61 |
| 07/10/2026 16:11 | 100 | 81.61 |
| 07/10/2026 16:11 | 9 | 81.62 |
| 07/10/2026 16:10 | 19 | 81.63 |
| 07/10/2026 16:10 | 402 | 81.63 |
| 07/10/2026 16:10 | 100 | 81.63 |
| 07/10/2026 16:10 | 11 | 81.63 |
| 07/10/2026 16:10 | 11 | 81.63 |
| 07/10/2026 16:10 | 100 | 81.66 |
| 07/10/2026 16:10 | 1099 | 81.65 |
| 07/10/2026 16:10 | 94 | 81.65 |
| 07/10/2026 16:10 | 102 | 81.65 |
| 07/10/2026 16:09 | 100 | 81.65 |
| 07/10/2026 16:09 | 43 | 81.64 |
| 07/10/2026 16:09 | 2 | 81.64 |
| 07/10/2026 16:09 | 21 | 81.64 |
| 07/10/2026 16:09 | 34 | 81.64 |
| 07/10/2026 16:09 | 80 | 81.62 |
| 07/10/2026 16:09 | 400 | 81.62 |
| 07/10/2026 16:09 | 1147 | 81.63 |
| 07/10/2026 16:09 | 51 | 81.64 |
| 07/10/2026 16:09 | 100 | 81.64 |
| 07/10/2026 16:09 | 74 | 81.63 |
| 07/10/2026 16:09 | 803 | 81.64 |
| 07/10/2026 16:09 | 175 | 81.64 |
| 07/10/2026 16:09 | 70 | 81.64 |
| 07/10/2026 16:09 | 452 | 81.64 |
| 07/10/2026 16:08 | 100 | 81.65 |
| 07/10/2026 16:08 | 100 | 81.64 |
| 07/10/2026 16:08 | 1 | 81.64 |
| 07/10/2026 16:08 | 61 | 81.65 |
| 07/10/2026 16:08 | 12 | 81.66 |
| 07/10/2026 16:08 | 27 | 81.66 |
| 07/10/2026 16:08 | 13 | 81.66 |
| 07/10/2026 16:08 | 8 | 81.66 |
| 07/10/2026 16:08 | 100 | 81.66 |
| 07/10/2026 16:08 | 40 | 81.66 |
| 07/10/2026 16:08 | 400 | 81.66 |
| 07/10/2026 16:08 | 100 | 81.67 |
| 07/10/2026 16:08 | 80 | 81.66 |
| 07/10/2026 16:08 | 4 | 81.66 |
| 07/10/2026 16:07 | 100 | 81.63 |
| 07/10/2026 16:06 | 79 | 81.62 |
| 07/10/2026 16:06 | 11 | 81.62 |
| 07/10/2026 16:06 | 17 | 81.62 |
| 07/10/2026 16:06 | 93 | 81.62 |
| 07/10/2026 16:06 | 100 | 81.62 |
| 07/10/2026 16:06 | 300 | 81.62 |
| 07/10/2026 16:06 | 56 | 81.63 |
| 07/10/2026 16:06 | 100 | 81.60 |
| 07/10/2026 16:06 | 35 | 81.60 |
| 07/10/2026 16:06 | 30 | 81.60 |
| 07/10/2026 16:06 | 26 | 81.61 |
| 07/10/2026 16:06 | 994 | 81.62 |
| 07/10/2026 16:06 | 189 | 81.62 |
| 07/10/2026 16:06 | 20 | 81.62 |
| 07/10/2026 16:05 | 65 | 81.63 |
| 07/10/2026 16:05 | 35 | 81.63 |
| 07/10/2026 16:05 | 42 | 81.63 |
| 07/10/2026 16:05 | 158 | 81.63 |
| 07/10/2026 16:05 | 300 | 81.63 |
| 07/10/2026 16:05 | 50 | 81.63 |
| 07/10/2026 16:05 | 1 | 81.62 |
| 07/10/2026 16:05 | 1 | 81.60 |
| 07/10/2026 16:05 | 39 | 81.60 |
| 07/10/2026 16:05 | 1 | 81.60 |
| 07/10/2026 16:05 | 34 | 81.60 |
| 07/10/2026 16:05 | 200 | 81.60 |
| 07/10/2026 16:05 | 37 | 81.60 |
| 07/10/2026 16:05 | 2 | 81.605 |
| 07/10/2026 16:05 | 600 | 81.61 |
| 07/10/2026 16:04 | 100 | 81.605 |
| 07/10/2026 16:04 | 22 | 81.60 |
| 07/10/2026 16:04 | 4 | 81.63 |
| 07/10/2026 16:04 | 1209 | 81.64 |
| 07/10/2026 16:03 | 100 | 81.63 |
| 07/10/2026 16:02 | 272 | 81.63 |
| 07/10/2026 16:02 | 5 | 81.63 |
| 07/10/2026 16:02 | 100 | 81.63 |
| 07/10/2026 16:01 | 1 | 81.61 |
| 07/10/2026 16:01 | 200 | 81.60 |
| 07/10/2026 16:01 | 100 | 81.60 |
| 07/10/2026 16:01 | 83 | 81.58 |
| 07/10/2026 16:01 | 2 | 81.58 |
| 07/10/2026 16:01 | 15 | 81.58 |
| 07/10/2026 16:00 | 50 | 81.57 |
| 07/10/2026 16:00 | 1500 | 81.57 |
| 07/10/2026 16:00 | 100 | 81.57 |
| 07/10/2026 16:00 | 100 | 81.58 |
| 07/10/2026 16:00 | 100 | 81.585 |
| 07/10/2026 15:59 | 100 | 81.56 |
| 07/10/2026 15:59 | 150 | 81.54 |
| 07/10/2026 15:59 | 1 | 81.53 |
| 07/10/2026 15:59 | 100 | 81.53 |
| 07/10/2026 15:59 | 84 | 81.53 |
| 07/10/2026 15:58 | 540 | 81.55 |
| 07/10/2026 15:58 | 960 | 81.55 |
| 07/10/2026 15:58 | 6 | 81.55 |
| 07/10/2026 15:58 | 150 | 81.555 |
| 07/10/2026 15:58 | 150 | 81.555 |
| 07/10/2026 15:58 | 94 | 81.58 |
| 07/10/2026 15:58 | 400 | 81.58 |
| 07/10/2026 15:58 | 15 | 81.59 |
| 07/10/2026 15:58 | 75 | 81.59 |
| 07/10/2026 15:58 | 1 | 81.59 |
| 07/10/2026 15:58 | 18 | 81.59 |
| 07/10/2026 15:58 | 1 | 81.59 |
| 07/10/2026 15:58 | 75 | 81.59 |
| 07/10/2026 15:58 | 15 | 81.59 |
| 07/10/2026 15:58 | 100 | 81.59 |
| 07/10/2026 15:58 | 200 | 81.59 |
| 07/10/2026 15:58 | 3 | 81.60 |
| 07/10/2026 15:58 | 9 | 81.60 |
| 07/10/2026 15:58 | 13 | 81.60 |
| 07/10/2026 15:58 | 88 | 81.60 |
| 07/10/2026 15:58 | 300 | 81.60 |
| 07/10/2026 15:57 | 1 | 81.57 |
| 07/10/2026 15:57 | 99 | 81.57 |
| 07/10/2026 15:57 | 10 | 81.57 |
| 07/10/2026 15:57 | 100 | 81.57 |
| 07/10/2026 15:57 | 100 | 81.57 |
| 07/10/2026 15:57 | 1500 | 81.57 |
| 07/10/2026 15:57 | 75 | 81.60 |
| 07/10/2026 15:57 | 75 | 81.60 |
| 07/10/2026 15:57 | 400 | 81.60 |
| 07/10/2026 15:57 | 1 | 81.63 |
| 07/10/2026 15:56 | 1112 | 81.65 |
| 07/10/2026 15:56 | 13 | 81.67 |
| 07/10/2026 15:56 | 7 | 81.67 |
| 07/10/2026 15:56 | 23 | 81.67 |
| 07/10/2026 15:56 | 1000 | 81.67 |
| 07/10/2026 15:56 | 20 | 81.67 |
| 07/10/2026 15:56 | 225 | 81.67 |
| 07/10/2026 15:56 | 72 | 81.67 |
| 07/10/2026 15:56 | 12 | 81.675 |
| 07/10/2026 15:56 | 4 | 81.68 |
| 07/10/2026 15:56 | 89 | 81.63 |
| 07/10/2026 15:55 | 100 | 81.62 |
| 07/10/2026 15:55 | 1 | 81.62 |
| 07/10/2026 15:55 | 500 | 81.61 |
| 07/10/2026 15:55 | 100 | 81.60 |
| 07/10/2026 15:55 | 100 | 81.59 |
| 07/10/2026 15:55 | 100 | 81.58 |
| 07/10/2026 15:55 | 100 | 81.60 |
| 07/10/2026 15:54 | 60 | 81.60 |
| 07/10/2026 15:54 | 1 | 81.61 |
| 07/10/2026 15:54 | 2 | 81.61 |
| 07/10/2026 15:54 | 1400 | 81.61 |
| 07/10/2026 15:54 | 100 | 81.61 |
| 07/10/2026 15:54 | 100 | 81.63 |
| 07/10/2026 15:54 | 15 | 81.65 |
| 07/10/2026 15:54 | 26 | 81.65 |
| 07/10/2026 15:54 | 39 | 81.65 |
| 07/10/2026 15:54 | 2 | 81.65 |
| 07/10/2026 15:54 | 196 | 81.65 |
| 07/10/2026 15:54 | 100 | 81.65 |
| 07/10/2026 15:54 | 20 | 81.65 |
| 07/10/2026 15:54 | 200 | 81.65 |
| 07/10/2026 15:54 | 184 | 81.65 |
| 07/10/2026 15:54 | 18 | 81.66 |
| 07/10/2026 15:54 | 16 | 81.65 |
| 07/10/2026 15:54 | 1474 | 81.66 |
| 07/10/2026 15:54 | 26 | 81.66 |
| 07/10/2026 15:54 | 600 | 81.66 |
| 07/10/2026 15:54 | 38 | 81.67 |
| 07/10/2026 15:54 | 14 | 81.67 |
| 07/10/2026 15:54 | 200 | 81.67 |
| 07/10/2026 15:54 | 348 | 81.67 |
| 07/10/2026 15:53 | 1 | 81.675 |
| 07/10/2026 15:53 | 189 | 81.675 |
| 07/10/2026 15:53 | 12 | 81.675 |
| 07/10/2026 15:53 | 500 | 81.69 |
| 07/10/2026 15:53 | 24 | 81.685 |
| 07/10/2026 15:52 | 15 | 81.66 |
| 07/10/2026 15:52 | 3 | 81.66 |
| 07/10/2026 15:52 | 752 | 81.68 |
| 07/10/2026 15:52 | 748 | 81.68 |
| 07/10/2026 15:52 | 18 | 81.68 |
| 07/10/2026 15:52 | 73 | 81.68 |
| 07/10/2026 15:52 | 800 | 81.68 |
| 07/10/2026 15:52 | 90 | 81.69 |
| 07/10/2026 15:52 | 10 | 81.69 |
| 07/10/2026 15:51 | 89 | 81.70 |
| 07/10/2026 15:51 | 15 | 81.69 |
| 07/10/2026 15:51 | 15 | 81.68 |
| 07/10/2026 15:51 | 10 | 81.68 |
| 07/10/2026 15:51 | 60 | 81.66 |
| 07/10/2026 15:51 | 56 | 81.705 |
| 07/10/2026 15:51 | 1474 | 81.71 |
| 07/10/2026 15:51 | 1153 | 81.72 |
| 07/10/2026 15:50 | 57 | 81.73 |
| 07/10/2026 15:50 | 41 | 81.73 |
| 07/10/2026 15:50 | 100 | 81.76 |
| 07/10/2026 15:49 | 377 | 81.73 |
| 07/10/2026 15:49 | 45 | 81.73 |
| 07/10/2026 15:49 | 58 | 81.73 |
| 07/10/2026 15:49 | 25 | 81.73 |
| 07/10/2026 15:49 | 20 | 81.73 |
| 07/10/2026 15:49 | 37 | 81.73 |
| 07/10/2026 15:49 | 15 | 81.73 |
| 07/10/2026 15:49 | 41 | 81.73 |
| 07/10/2026 15:49 | 19 | 81.73 |
| 07/10/2026 15:49 | 100 | 81.75 |
| 07/10/2026 15:49 | 11 | 81.72 |
| 07/10/2026 15:49 | 5 | 81.72 |
| 07/10/2026 15:49 | 794 | 81.72 |
| 07/10/2026 15:49 | 600 | 81.72 |
| 07/10/2026 15:49 | 300 | 81.725 |
| 07/10/2026 15:49 | 382 | 81.72 |
| 07/10/2026 15:49 | 190 | 81.72 |
| 07/10/2026 15:49 | 600 | 81.72 |
| 07/10/2026 15:49 | 100 | 81.725 |
| 07/10/2026 15:49 | 200 | 81.75 |
| 07/10/2026 15:48 | 1 | 81.73 |
| 07/10/2026 15:48 | 100 | 81.73 |
| 07/10/2026 15:48 | 100 | 81.72 |
| 07/10/2026 15:48 | 100 | 81.71 |
| 07/10/2026 15:48 | 100 | 81.71 |
| 07/10/2026 15:48 | 1500 | 81.71 |
| 07/10/2026 15:48 | 3 | 81.71 |
| 07/10/2026 15:48 | 3 | 81.71 |
| 07/10/2026 15:48 | 100 | 81.71 |
| 07/10/2026 15:48 | 3 | 81.72 |
| 07/10/2026 15:48 | 100 | 81.72 |
| 07/10/2026 15:47 | 46 | 81.74 |
| 07/10/2026 15:47 | 1300 | 81.74 |
| 07/10/2026 15:47 | 100 | 81.745 |
| 07/10/2026 15:47 | 100 | 81.755 |
| 07/10/2026 15:46 | 150 | 81.76 |
| 07/10/2026 15:46 | 176 | 81.76 |
| 07/10/2026 15:46 | 5 | 81.76 |
| 07/10/2026 15:46 | 323 | 81.76 |
| 07/10/2026 15:46 | 21 | 81.76 |
| 07/10/2026 15:46 | 144 | 81.76 |
| 07/10/2026 15:46 | 31 | 81.76 |
| 07/10/2026 15:46 | 100 | 81.75 |
| 07/10/2026 15:46 | 15 | 81.75 |
| 07/10/2026 15:46 | 4 | 81.75 |
| 07/10/2026 15:46 | 100 | 81.75 |
| 07/10/2026 15:46 | 2 | 81.75 |
| 07/10/2026 15:46 | 70 | 81.76 |
| 07/10/2026 15:46 | 12 | 81.76 |
| 07/10/2026 15:46 | 12 | 81.76 |
| 07/10/2026 15:46 | 6 | 81.76 |
| 07/10/2026 15:46 | 54 | 81.77 |
| 07/10/2026 15:46 | 49 | 81.77 |
| 07/10/2026 15:46 | 2 | 81.77 |
| 07/10/2026 15:46 | 200 | 81.77 |
| 07/10/2026 15:46 | 198 | 81.77 |
| 07/10/2026 15:46 | 2 | 81.77 |
| 07/10/2026 15:45 | 200 | 81.75 |
| 07/10/2026 15:45 | 100 | 81.75 |
| 07/10/2026 15:45 | 100 | 81.77 |
| 07/10/2026 15:45 | 100 | 81.76 |
| 07/10/2026 15:45 | 2 | 81.76 |
| 07/10/2026 15:45 | 739 | 81.74 |
| 07/10/2026 15:45 | 783 | 81.75 |
| 07/10/2026 15:45 | 17 | 81.75 |
| 07/10/2026 15:44 | 100 | 81.76 |
| 07/10/2026 15:44 | 32 | 81.765 |
| 07/10/2026 15:44 | 100 | 81.77 |
| 07/10/2026 15:44 | 100 | 81.77 |
| 07/10/2026 15:44 | 100 | 81.77 |
| 07/10/2026 15:44 | 1500 | 81.76 |
| 07/10/2026 15:44 | 1500 | 81.77 |
| 07/10/2026 15:44 | 100 | 81.78 |
| 07/10/2026 15:44 | 100 | 81.78 |
| 07/10/2026 15:44 | 200 | 81.78 |
| 07/10/2026 15:44 | 1500 | 81.79 |
| 07/10/2026 15:44 | 100 | 81.79 |
| 07/10/2026 15:44 | 100 | 81.79 |
| 07/10/2026 15:44 | 183 | 81.79 |
| 07/10/2026 15:44 | 17 | 81.79 |
| 07/10/2026 15:44 | 100 | 81.79 |
| 07/10/2026 15:43 | 1500 | 81.78 |
| 07/10/2026 15:43 | 23 | 81.80 |
| 07/10/2026 15:43 | 100 | 81.78 |
| 07/10/2026 15:43 | 100 | 81.78 |
| 07/10/2026 15:43 | 5 | 81.78 |
| 07/10/2026 15:43 | 95 | 81.78 |
| 07/10/2026 15:43 | 200 | 81.78 |
| 07/10/2026 15:43 | 20 | 81.81 |
| 07/10/2026 15:43 | 1500 | 81.81 |
| 07/10/2026 15:43 | 15 | 81.82 |
| 07/10/2026 15:43 | 100 | 81.82 |
| 07/10/2026 15:43 | 80 | 81.82 |
| 07/10/2026 15:43 | 50 | 81.82 |
| 07/10/2026 15:43 | 100 | 81.82 |
| 07/10/2026 15:43 | 100 | 81.82 |
| 07/10/2026 15:43 | 6 | 81.81 |
| 07/10/2026 15:43 | 701 | 81.82 |
| 07/10/2026 15:43 | 799 | 81.82 |
| 07/10/2026 15:43 | 1 | 81.80 |
| 07/10/2026 15:43 | 90 | 81.80 |
| 07/10/2026 15:43 | 10 | 81.80 |
| 07/10/2026 15:43 | 150 | 81.795 |
| 07/10/2026 15:43 | 86 | 81.77 |
| 07/10/2026 15:43 | 10 | 81.77 |
| 07/10/2026 15:43 | 4 | 81.77 |
| 07/10/2026 15:43 | 100 | 81.77 |
| 07/10/2026 15:42 | 110 | 81.77 |
| 07/10/2026 15:42 | 6 | 81.78 |
| 07/10/2026 15:42 | 4 | 81.78 |
| 07/10/2026 15:42 | 95 | 81.78 |
| 07/10/2026 15:42 | 1 | 81.78 |
| 07/10/2026 15:42 | 100 | 81.78 |
| 07/10/2026 15:42 | 40 | 81.78 |
| 07/10/2026 15:42 | 60 | 81.78 |
| 07/10/2026 15:42 | 100 | 81.78 |
| 07/10/2026 15:42 | 100 | 81.77 |
| 07/10/2026 15:42 | 100 | 81.77 |
| 07/10/2026 15:42 | 100 | 81.77 |
| 07/10/2026 15:42 | 100 | 81.77 |
| 07/10/2026 15:42 | 100 | 81.77 |
| 07/10/2026 15:42 | 6 | 81.78 |
| 07/10/2026 15:42 | 400 | 81.78 |
| 07/10/2026 15:42 | 83 | 81.78 |
| 07/10/2026 15:42 | 300 | 81.78 |
| 07/10/2026 15:42 | 41 | 81.80 |
| 07/10/2026 15:42 | 24 | 81.80 |
| 07/10/2026 15:42 | 6 | 81.80 |
| 07/10/2026 15:42 | 100 | 81.80 |
| 07/10/2026 15:42 | 190 | 81.80 |
| 07/10/2026 15:42 | 10 | 81.80 |
| 07/10/2026 15:42 | 68 | 81.83 |
| 07/10/2026 15:42 | 32 | 81.83 |
| 07/10/2026 15:41 | 100 | 81.83 |
| 07/10/2026 15:41 | 100 | 81.82 |
| 07/10/2026 15:41 | 100 | 81.81 |
| 07/10/2026 15:41 | 100 | 81.82 |
| 07/10/2026 15:41 | 100 | 81.82 |
| 07/10/2026 15:41 | 100 | 81.79 |
| 07/10/2026 15:41 | 296 | 81.79 |
| 07/10/2026 15:41 | 4 | 81.79 |
| 07/10/2026 15:41 | 6 | 81.79 |
| 07/10/2026 15:41 | 10 | 81.80 |
| 07/10/2026 15:41 | 90 | 81.80 |
| 07/10/2026 15:41 | 100 | 81.80 |
| 07/10/2026 15:41 | 400 | 81.80 |
| 07/10/2026 15:41 | 12 | 81.81 |
| 07/10/2026 15:41 | 89 | 81.81 |
| 07/10/2026 15:41 | 11 | 81.81 |
| 07/10/2026 15:41 | 12 | 81.825 |
| 07/10/2026 15:41 | 100 | 81.82 |
| 07/10/2026 15:41 | 74 | 81.82 |
| 07/10/2026 15:41 | 14 | 81.82 |
| 07/10/2026 15:41 | 12 | 81.82 |
| 07/10/2026 15:41 | 1 | 81.80 |
| 07/10/2026 15:41 | 100 | 81.80 |
| 07/10/2026 15:41 | 100 | 81.79 |
| 07/10/2026 15:41 | 200 | 81.79 |
| 07/10/2026 15:41 | 300 | 81.79 |
| 07/10/2026 15:41 | 100 | 81.79 |
| 07/10/2026 15:41 | 100 | 81.79 |
| 07/10/2026 15:41 | 200 | 81.79 |
| 07/10/2026 15:41 | 6 | 81.79 |
| 07/10/2026 15:41 | 88 | 81.79 |
| 07/10/2026 15:40 | 150 | 81.79 |
| 07/10/2026 15:40 | 100 | 81.80 |
| 07/10/2026 15:40 | 33 | 81.80 |
| 07/10/2026 15:40 | 594 | 81.80 |
| 07/10/2026 15:40 | 100 | 81.83 |
| 07/10/2026 15:40 | 100 | 81.85 |
| 07/10/2026 15:40 | 100 | 81.865 |
| 07/10/2026 15:40 | 23 | 81.88 |
| 07/10/2026 15:40 | 600 | 81.89 |
| 07/10/2026 15:40 | 55 | 81.895 |
| 07/10/2026 15:40 | 93 | 81.89 |
| 07/10/2026 15:40 | 7 | 81.89 |
| 07/10/2026 15:40 | 100 | 81.86 |
| 07/10/2026 15:40 | 6 | 81.86 |
| 07/10/2026 15:40 | 100 | 81.88 |
| 07/10/2026 15:40 | 100 | 81.88 |
| 07/10/2026 15:40 | 100 | 81.88 |
| 07/10/2026 15:39 | 64 | 81.88 |
| 07/10/2026 15:39 | 1 | 81.88 |
| 07/10/2026 15:39 | 100 | 81.88 |
| 07/10/2026 15:39 | 100 | 81.895 |
| 07/10/2026 15:39 | 36 | 81.875 |
| 07/10/2026 15:39 | 238 | 81.875 |
| 07/10/2026 15:39 | 150 | 81.875 |
| 07/10/2026 15:39 | 150 | 81.875 |
| 07/10/2026 15:39 | 150 | 81.875 |
| 07/10/2026 15:39 | 150 | 81.875 |
| 07/10/2026 15:39 | 150 | 81.87 |
| 07/10/2026 15:39 | 100 | 81.87 |
| 07/10/2026 15:39 | 1 | 81.87 |
| 07/10/2026 15:39 | 150 | 81.87 |
| 07/10/2026 15:39 | 300 | 81.875 |
| 07/10/2026 15:39 | 141 | 81.875 |
| 07/10/2026 15:39 | 100 | 81.875 |
| 07/10/2026 15:39 | 100 | 81.85 |
| 07/10/2026 15:39 | 80 | 81.85 |
| 07/10/2026 15:39 | 20 | 81.85 |
| 07/10/2026 15:39 | 100 | 81.865 |
| 07/10/2026 15:39 | 2 | 81.87 |
| 07/10/2026 15:38 | 100 | 81.85 |
| 07/10/2026 15:38 | 100 | 81.85 |
| 07/10/2026 15:38 | 100 | 81.85 |
| 07/10/2026 15:38 | 100 | 81.85 |
| 07/10/2026 15:38 | 100 | 81.87 |
| 07/10/2026 15:38 | 100 | 81.85 |
| 07/10/2026 15:38 | 300 | 81.83 |
| 07/10/2026 15:38 | 400 | 81.83 |
| 07/10/2026 15:38 | 99 | 81.83 |
| 07/10/2026 15:38 | 1 | 81.83 |
| 07/10/2026 15:37 | 80 | 81.80 |
| 07/10/2026 15:37 | 55 | 81.80 |
| 07/10/2026 15:37 | 1 | 81.80 |
| 07/10/2026 15:37 | 239 | 81.80 |
| 07/10/2026 15:37 | 5 | 81.80 |
| 07/10/2026 15:37 | 150 | 81.795 |
| 07/10/2026 15:37 | 2 | 81.79 |
| 07/10/2026 15:37 | 2 | 81.785 |
| 07/10/2026 15:37 | 1 | 81.77 |
| 07/10/2026 15:37 | 700 | 81.79 |
| 07/10/2026 15:37 | 14 | 81.79 |
| 07/10/2026 15:37 | 700 | 81.78 |
| 07/10/2026 15:37 | 700 | 81.77 |
| 07/10/2026 15:37 | 100 | 81.77 |
| 07/10/2026 15:37 | 300 | 81.77 |
| 07/10/2026 15:37 | 100 | 81.77 |
| 07/10/2026 15:37 | 13 | 81.77 |
| 07/10/2026 15:37 | 124 | 81.77 |
| 07/10/2026 15:37 | 4 | 81.77 |
| 07/10/2026 15:37 | 6 | 81.79 |
| 07/10/2026 15:37 | 50 | 81.80 |
| 07/10/2026 15:37 | 36 | 81.80 |
| 07/10/2026 15:37 | 100 | 81.80 |
| 07/10/2026 15:37 | 195 | 81.80 |
| 07/10/2026 15:37 | 5 | 81.80 |
| 07/10/2026 15:37 | 2 | 81.80 |
| 07/10/2026 15:37 | 200 | 81.84 |
| 07/10/2026 15:37 | 17 | 81.86 |
| 07/10/2026 15:37 | 6 | 81.85 |
| 07/10/2026 15:36 | 100 | 81.86 |
| 07/10/2026 15:36 | 100 | 81.86 |
| 07/10/2026 15:36 | 100 | 81.86 |
| 07/10/2026 15:36 | 100 | 81.88 |
| 07/10/2026 15:36 | 100 | 81.88 |
| 07/10/2026 15:36 | 100 | 81.88 |
| 07/10/2026 15:36 | 13 | 81.88 |
| 07/10/2026 15:36 | 100 | 81.86 |
| 07/10/2026 15:36 | 50 | 81.89 |
| 07/10/2026 15:36 | 100 | 81.89 |
| 07/10/2026 15:36 | 3 | 81.90 |
| 07/10/2026 15:36 | 4 | 81.90 |
| 07/10/2026 15:36 | 500 | 81.90 |
| 07/10/2026 15:36 | 4 | 81.90 |
| 07/10/2026 15:36 | 100 | 81.90 |
| 07/10/2026 15:36 | 700 | 81.91 |
| 07/10/2026 15:36 | 25 | 81.91 |
| 07/10/2026 15:36 | 90 | 81.87 |
| 07/10/2026 15:36 | 10 | 81.87 |
| 07/10/2026 15:35 | 100 | 81.85 |
| 07/10/2026 15:35 | 100 | 81.86 |
| 07/10/2026 15:35 | 500 | 81.85 |
| 07/10/2026 15:35 | 700 | 81.85 |
| 07/10/2026 15:35 | 300 | 81.85 |
| 07/10/2026 15:35 | 300 | 81.85 |
| 07/10/2026 15:35 | 100 | 81.84 |
| 07/10/2026 15:35 | 294 | 81.82 |
| 07/10/2026 15:35 | 81 | 81.82 |
| 07/10/2026 15:35 | 100 | 81.82 |
| 07/10/2026 15:35 | 100 | 81.82 |
| 07/10/2026 15:35 | 100 | 81.82 |
| 07/10/2026 15:35 | 10 | 81.82 |
| 07/10/2026 15:35 | 15 | 81.82 |
| 07/10/2026 15:35 | 100 | 81.80 |
| 07/10/2026 15:35 | 25 | 81.80 |
| 07/10/2026 15:35 | 10 | 81.80 |
| 07/10/2026 15:35 | 100 | 81.80 |
| 07/10/2026 15:35 | 300 | 81.79 |
| 07/10/2026 15:35 | 1034 | 81.79 |
| 07/10/2026 15:35 | 466 | 81.79 |
| 07/10/2026 15:35 | 100 | 81.81 |
| 07/10/2026 15:35 | 200 | 81.82 |
| 07/10/2026 15:35 | 56 | 81.82 |
| 07/10/2026 15:35 | 9 | 81.82 |
| 07/10/2026 15:35 | 200 | 81.82 |
| 07/10/2026 15:35 | 31 | 81.82 |
| 07/10/2026 15:35 | 201 | 81.82 |
| 07/10/2026 15:35 | 1 | 81.82 |
| 07/10/2026 15:35 | 498 | 81.82 |
| 07/10/2026 15:35 | 300 | 81.82 |
| 07/10/2026 15:34 | 99 | 81.80 |
| 07/10/2026 15:34 | 8 | 81.80 |
| 07/10/2026 15:34 | 100 | 81.815 |
| 07/10/2026 15:34 | 89 | 81.83 |
| 07/10/2026 15:34 | 96 | 81.81 |
| 07/10/2026 15:34 | 10 | 81.83 |
| 07/10/2026 15:34 | 27 | 81.83 |
| 07/10/2026 15:34 | 156 | 81.83 |
| 07/10/2026 15:34 | 1 | 81.83 |
| 07/10/2026 15:34 | 200 | 81.83 |
| 07/10/2026 15:34 | 150 | 81.83 |
| 07/10/2026 15:34 | 71 | 81.83 |
| 07/10/2026 15:34 | 200 | 81.83 |
| 07/10/2026 15:34 | 100 | 81.85 |
| 07/10/2026 15:34 | 30 | 81.85 |
| 07/10/2026 15:34 | 125 | 81.845 |
| 07/10/2026 15:34 | 2 | 81.84 |
| 07/10/2026 15:34 | 1 | 81.84 |
| 07/10/2026 15:33 | 50 | 81.81 |
| 07/10/2026 15:33 | 50 | 81.81 |
| 07/10/2026 15:33 | 1 | 81.78 |
| 07/10/2026 15:33 | 300 | 81.78 |
| 07/10/2026 15:33 | 28 | 81.81 |
| 07/10/2026 15:33 | 324 | 81.81 |
| 07/10/2026 15:33 | 99 | 81.80 |
| 07/10/2026 15:33 | 1 | 81.80 |
| 07/10/2026 15:33 | 376 | 81.81 |
| 07/10/2026 15:33 | 100 | 81.81 |
| 07/10/2026 15:33 | 100 | 81.795 |
| 07/10/2026 15:33 | 100 | 81.78 |
| 07/10/2026 15:33 | 20 | 81.75 |
| 07/10/2026 15:33 | 3 | 81.75 |
| 07/10/2026 15:33 | 50 | 81.77 |
| 07/10/2026 15:33 | 80 | 81.77 |
| 07/10/2026 15:33 | 10 | 81.77 |
| 07/10/2026 15:32 | 30 | 81.78 |
| 07/10/2026 15:32 | 40 | 81.78 |
| 07/10/2026 15:32 | 13 | 81.77 |
| 07/10/2026 15:32 | 1 | 81.77 |
| 07/10/2026 15:32 | 144 | 81.77 |
| 07/10/2026 15:32 | 10 | 81.77 |
| 07/10/2026 15:32 | 1 | 81.77 |
| 07/10/2026 15:32 | 50 | 81.76 |
| 07/10/2026 15:32 | 42 | 81.76 |
| 07/10/2026 15:32 | 58 | 81.76 |
| 07/10/2026 15:32 | 100 | 81.765 |
| 07/10/2026 15:32 | 76 | 81.77 |
| 07/10/2026 15:32 | 37 | 81.77 |
| 07/10/2026 15:32 | 170 | 81.75 |
| 07/10/2026 15:32 | 30 | 81.75 |
| 07/10/2026 15:31 | 100 | 81.71 |
| 07/10/2026 15:31 | 20 | 81.71 |
| 07/10/2026 15:31 | 6 | 81.69 |
| 07/10/2026 15:31 | 100 | 81.69 |
| 07/10/2026 15:31 | 100 | 81.70 |
| 07/10/2026 15:31 | 100 | 81.685 |
| 07/10/2026 15:31 | 40 | 81.70 |
| 07/10/2026 15:31 | 1 | 81.70 |
| 07/10/2026 15:31 | 100 | 81.70 |
| 07/10/2026 15:31 | 10 | 81.73 |
| 07/10/2026 15:31 | 40 | 81.735 |
| 07/10/2026 15:31 | 9 | 81.74 |
| 07/10/2026 15:31 | 1 | 81.74 |
| 07/10/2026 15:31 | 20 | 81.76 |
| 07/10/2026 15:31 | 300 | 81.78 |
| 07/10/2026 15:31 | 200 | 81.77 |
| 07/10/2026 15:30 | 90 | 81.74 |
| 07/10/2026 15:30 | 10 | 81.74 |
| 07/10/2026 15:30 | 30 | 81.75 |
| 07/10/2026 15:30 | 1 | 81.74 |
| 07/10/2026 15:30 | 50 | 81.73 |
| 07/10/2026 15:30 | 40 | 81.73 |
| 07/10/2026 15:30 | 10 | 81.73 |
| 07/10/2026 15:30 | 100 | 81.73 |
| 07/10/2026 15:30 | 200 | 81.73 |
| 07/10/2026 15:30 | 400 | 81.75 |
| 07/10/2026 15:30 | 283 | 81.75 |
| 07/10/2026 15:30 | 117 | 81.75 |
| 07/10/2026 15:30 | 1 | 81.75 |
| 07/10/2026 15:30 | 382 | 81.75 |
| 07/10/2026 15:30 | 18 | 81.77 |
| 07/10/2026 15:30 | 700 | 81.77 |
| 07/10/2026 15:30 | 300 | 81.72 |
| 07/10/2026 15:30 | 100 | 81.72 |
| 07/10/2026 15:30 | 672 | 81.72 |
| 07/10/2026 15:30 | 237 | 81.73 |
| 07/10/2026 15:30 | 225 | 81.73 |
| 07/10/2026 15:30 | 900 | 81.73 |
| 07/10/2026 15:30 | 82 | 81.74 |
| 07/10/2026 15:30 | 1125 | 81.74 |
| 07/10/2026 15:30 | 772 | 81.73 |
| 07/10/2026 15:30 | 100 | 81.75 |
| 07/10/2026 15:30 | 100 | 81.75 |
| 07/10/2026 15:30 | 378 | 81.77 |
| 07/10/2026 15:30 | 222 | 81.77 |
| 07/10/2026 15:30 | 3 | 81.77 |
| 07/10/2026 15:30 | 29754 | 81.72 |
| 07/10/2026 15:30 | 29754 | 81.72 |