Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
91.11
-1.11
(
-1.20% )
|
91.12
|
2'100 |
91.14
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 205608 | 91.11 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 41 | 91.11 |
| 08/26/2026 21:59 | 1 | 91.11 |
| 08/26/2026 21:59 | 69 | 91.12 |
| 08/26/2026 21:59 | 81 | 91.12 |
| 08/26/2026 21:59 | 18 | 91.12 |
| 08/26/2026 21:59 | 87 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.12 |
| 08/26/2026 21:59 | 1 | 91.12 |
| 08/26/2026 21:59 | 13 | 91.12 |
| 08/26/2026 21:59 | 87 | 91.12 |
| 08/26/2026 21:59 | 13 | 91.12 |
| 08/26/2026 21:59 | 10 | 91.11 |
| 08/26/2026 21:59 | 28 | 91.11 |
| 08/26/2026 21:59 | 13 | 91.11 |
| 08/26/2026 21:59 | 14 | 91.12 |
| 08/26/2026 21:59 | 90 | 91.12 |
| 08/26/2026 21:59 | 40 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.12 |
| 08/26/2026 21:59 | 85 | 91.12 |
| 08/26/2026 21:59 | 14 | 91.12 |
| 08/26/2026 21:59 | 1 | 91.12 |
| 08/26/2026 21:59 | 60 | 91.12 |
| 08/26/2026 21:59 | 40 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.11 |
| 08/26/2026 21:59 | 44 | 91.10 |
| 08/26/2026 21:59 | 56 | 91.10 |
| 08/26/2026 21:59 | 56 | 91.10 |
| 08/26/2026 21:59 | 100 | 91.10 |
| 08/26/2026 21:59 | 80 | 91.10 |
| 08/26/2026 21:59 | 144 | 91.10 |
| 08/26/2026 21:59 | 67 | 91.10 |
| 08/26/2026 21:59 | 1 | 91.10 |
| 08/26/2026 21:59 | 32 | 91.10 |
| 08/26/2026 21:59 | 20 | 91.10 |
| 08/26/2026 21:59 | 80 | 91.10 |
| 08/26/2026 21:59 | 20 | 91.10 |
| 08/26/2026 21:59 | 1 | 91.09 |
| 08/26/2026 21:59 | 200 | 91.10 |
| 08/26/2026 21:59 | 100 | 91.10 |
| 08/26/2026 21:59 | 100 | 91.10 |
| 08/26/2026 21:59 | 38 | 91.10 |
| 08/26/2026 21:59 | 62 | 91.10 |
| 08/26/2026 21:59 | 342 | 91.10 |
| 08/26/2026 21:59 | 4 | 91.10 |
| 08/26/2026 21:59 | 58 | 91.10 |
| 08/26/2026 21:59 | 2 | 91.10 |
| 08/26/2026 21:59 | 40 | 91.10 |
| 08/26/2026 21:59 | 100 | 91.10 |
| 08/26/2026 21:59 | 100 | 91.10 |
| 08/26/2026 21:59 | 1 | 91.09 |
| 08/26/2026 21:59 | 100 | 91.09 |
| 08/26/2026 21:59 | 100 | 91.09 |
| 08/26/2026 21:59 | 100 | 91.07 |
| 08/26/2026 21:59 | 13 | 91.07 |
| 08/26/2026 21:59 | 100 | 91.07 |
| 08/26/2026 21:59 | 85 | 91.08 |
| 08/26/2026 21:59 | 100 | 91.08 |
| 08/26/2026 21:59 | 100 | 91.08 |
| 08/26/2026 21:59 | 100 | 91.08 |
| 08/26/2026 21:59 | 100 | 91.08 |
| 08/26/2026 21:59 | 1214 | 91.09 |
| 08/26/2026 21:59 | 60 | 91.10 |
| 08/26/2026 21:59 | 140 | 91.10 |
| 08/26/2026 21:59 | 100 | 91.10 |
| 08/26/2026 21:59 | 100 | 91.095 |
| 08/26/2026 21:59 | 45 | 91.09 |
| 08/26/2026 21:59 | 100 | 91.09 |
| 08/26/2026 21:59 | 100 | 91.09 |
| 08/26/2026 21:59 | 186 | 91.09 |
| 08/26/2026 21:59 | 14 | 91.09 |
| 08/26/2026 21:59 | 100 | 91.10 |
| 08/26/2026 21:59 | 400 | 91.10 |
| 08/26/2026 21:59 | 1 | 91.10 |
| 08/26/2026 21:59 | 534 | 91.11 |
| 08/26/2026 21:59 | 200 | 91.11 |
| 08/26/2026 21:59 | 100 | 91.11 |
| 08/26/2026 21:59 | 200 | 91.11 |
| 08/26/2026 21:59 | 67 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.12 |
| 08/26/2026 21:59 | 400 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.12 |
| 08/26/2026 21:59 | 22 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.125 |
| 08/26/2026 21:59 | 100 | 91.125 |
| 08/26/2026 21:59 | 100 | 91.125 |
| 08/26/2026 21:59 | 100 | 91.125 |
| 08/26/2026 21:59 | 29 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.12 |
| 08/26/2026 21:59 | 13 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 20 | 91.13 |
| 08/26/2026 21:59 | 100 | 91.135 |
| 08/26/2026 21:59 | 13 | 91.14 |
| 08/26/2026 21:59 | 1 | 91.14 |
| 08/26/2026 21:59 | 19 | 91.14 |
| 08/26/2026 21:59 | 15 | 91.14 |
| 08/26/2026 21:59 | 12 | 91.14 |
| 08/26/2026 21:59 | 100 | 91.135 |
| 08/26/2026 21:59 | 100 | 91.135 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 17 | 91.13 |
| 08/26/2026 21:59 | 100 | 91.12 |
| 08/26/2026 21:59 | 107 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 70 | 91.13 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 200 | 91.13 |
| 08/26/2026 21:59 | 20 | 91.13 |
| 08/26/2026 21:59 | 83 | 91.13 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 17 | 91.13 |
| 08/26/2026 21:59 | 280 | 91.12 |
| 08/26/2026 21:59 | 1 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.12 |
| 08/26/2026 21:59 | 99 | 91.12 |
| 08/26/2026 21:59 | 200 | 91.13 |
| 08/26/2026 21:59 | 20 | 91.13 |
| 08/26/2026 21:59 | 100 | 91.135 |
| 08/26/2026 21:59 | 7 | 91.13 |
| 08/26/2026 21:59 | 90 | 91.125 |
| 08/26/2026 21:59 | 10 | 91.125 |
| 08/26/2026 21:59 | 58 | 91.12 |
| 08/26/2026 21:59 | 301 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.12 |
| 08/26/2026 21:59 | 43 | 91.12 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 20 | 91.13 |
| 08/26/2026 21:59 | 27 | 91.13 |
| 08/26/2026 21:59 | 100 | 91.135 |
| 08/26/2026 21:59 | 40 | 91.14 |
| 08/26/2026 21:59 | 100 | 91.135 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 154 | 91.13 |
| 08/26/2026 21:59 | 20 | 91.13 |
| 08/26/2026 21:59 | 117 | 91.13 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 200 | 91.13 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 65 | 91.14 |
| 08/26/2026 21:59 | 52 | 91.14 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 200 | 91.135 |
| 08/26/2026 21:59 | 100 | 91.135 |
| 08/26/2026 21:59 | 100 | 91.135 |
| 08/26/2026 21:59 | 200 | 91.13 |
| 08/26/2026 21:59 | 500 | 91.135 |
| 08/26/2026 21:59 | 89 | 91.13 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 38 | 91.13 |
| 08/26/2026 21:59 | 73 | 91.13 |
| 08/26/2026 21:59 | 100 | 91.13 |
| 08/26/2026 21:59 | 100 | 91.14 |
| 08/26/2026 21:59 | 200 | 91.14 |
| 08/26/2026 21:59 | 1 | 91.14 |
| 08/26/2026 21:59 | 100 | 91.14 |
| 08/26/2026 21:59 | 1 | 91.135 |
| 08/26/2026 21:59 | 99 | 91.14 |
| 08/26/2026 21:59 | 99 | 91.145 |
| 08/26/2026 21:59 | 100 | 91.145 |
| 08/26/2026 21:59 | 13 | 91.145 |
| 08/26/2026 21:59 | 100 | 91.145 |
| 08/26/2026 21:59 | 1 | 91.15 |
| 08/26/2026 21:59 | 7 | 91.14 |
| 08/26/2026 21:59 | 200 | 91.14 |
| 08/26/2026 21:59 | 90 | 91.14 |
| 08/26/2026 21:59 | 300 | 91.14 |
| 08/26/2026 21:59 | 200 | 91.14 |
| 08/26/2026 21:59 | 46 | 91.14 |
| 08/26/2026 21:59 | 54 | 91.15 |
| 08/26/2026 21:59 | 100 | 91.15 |
| 08/26/2026 21:59 | 100 | 91.15 |
| 08/26/2026 21:59 | 3 | 91.15 |
| 08/26/2026 21:59 | 100 | 91.155 |
| 08/26/2026 21:59 | 100 | 91.15 |
| 08/26/2026 21:59 | 20 | 91.15 |
| 08/26/2026 21:59 | 6 | 91.15 |
| 08/26/2026 21:59 | 194 | 91.15 |
| 08/26/2026 21:59 | 299 | 91.15 |
| 08/26/2026 21:59 | 100 | 91.15 |
| 08/26/2026 21:59 | 100 | 91.15 |
| 08/26/2026 21:59 | 100 | 91.15 |
| 08/26/2026 21:59 | 43 | 91.15 |
| 08/26/2026 21:59 | 26 | 91.15 |
| 08/26/2026 21:59 | 38 | 91.15 |
| 08/26/2026 21:59 | 28 | 91.15 |
| 08/26/2026 21:59 | 111 | 91.15 |
| 08/26/2026 21:59 | 1 | 91.15 |
| 08/26/2026 21:59 | 100 | 91.15 |
| 08/26/2026 21:59 | 100 | 91.15 |
| 08/26/2026 21:59 | 100 | 91.15 |
| 08/26/2026 21:59 | 46 | 91.15 |
| 08/26/2026 21:59 | 100 | 91.145 |
| 08/26/2026 21:59 | 300 | 91.145 |
| 08/26/2026 21:59 | 200 | 91.145 |
| 08/26/2026 21:59 | 100 | 91.145 |
| 08/26/2026 21:59 | 1 | 91.14 |
| 08/26/2026 21:59 | 253 | 91.14 |
| 08/26/2026 21:59 | 8 | 91.14 |
| 08/26/2026 21:59 | 100 | 91.14 |
| 08/26/2026 21:59 | 19 | 91.14 |
| 08/26/2026 21:59 | 500 | 91.145 |
| 08/26/2026 21:59 | 80 | 91.14 |
| 08/26/2026 21:59 | 500 | 91.145 |
| 08/26/2026 21:59 | 500 | 91.145 |
| 08/26/2026 21:59 | 100 | 91.15 |
| 08/26/2026 21:59 | 54 | 91.15 |
| 08/26/2026 21:59 | 20 | 91.15 |
| 08/26/2026 21:59 | 1 | 91.15 |
| 08/26/2026 21:59 | 25 | 91.15 |
| 08/26/2026 21:59 | 1 | 91.14 |
| 08/26/2026 21:59 | 100 | 91.145 |
| 08/26/2026 21:59 | 500 | 91.145 |
| 08/26/2026 21:59 | 1 | 91.15 |
| 08/26/2026 21:59 | 100 | 91.15 |
| 08/26/2026 21:59 | 200 | 91.15 |
| 08/26/2026 21:59 | 57 | 91.15 |
| 08/26/2026 21:59 | 500 | 91.155 |
| 08/26/2026 21:59 | 1 | 91.16 |
| 08/26/2026 21:59 | 99 | 91.16 |
| 08/26/2026 21:59 | 1 | 91.16 |
| 08/26/2026 21:59 | 100 | 91.16 |
| 08/26/2026 21:59 | 100 | 91.16 |
| 08/26/2026 21:59 | 100 | 91.16 |
| 08/26/2026 21:59 | 1 | 91.15 |
| 08/26/2026 21:59 | 51 | 91.15 |
| 08/26/2026 21:59 | 49 | 91.15 |
| 08/26/2026 21:59 | 100 | 91.15 |
| 08/26/2026 21:59 | 188 | 91.15 |
| 08/26/2026 21:59 | 100 | 91.15 |
| 08/26/2026 21:59 | 2 | 91.16 |
| 08/26/2026 21:59 | 100 | 91.16 |
| 08/26/2026 21:59 | 90 | 91.16 |
| 08/26/2026 21:59 | 300 | 91.16 |
| 08/26/2026 21:59 | 100 | 91.16 |
| 08/26/2026 21:59 | 19 | 91.16 |
| 08/26/2026 21:59 | 1 | 91.16 |
| 08/26/2026 21:59 | 180 | 91.16 |
| 08/26/2026 21:59 | 19 | 91.16 |
| 08/26/2026 21:59 | 1 | 91.16 |
| 08/26/2026 21:59 | 100 | 91.16 |
| 08/26/2026 21:59 | 200 | 91.16 |
| 08/26/2026 21:59 | 100 | 91.15 |
| 08/26/2026 21:59 | 88 | 91.15 |
| 08/26/2026 21:59 | 1 | 91.15 |
| 08/26/2026 21:59 | 44 | 91.15 |
| 08/26/2026 21:59 | 100 | 91.16 |
| 08/26/2026 21:59 | 100 | 91.16 |
| 08/26/2026 21:59 | 153 | 91.16 |
| 08/26/2026 21:59 | 33 | 91.16 |
| 08/26/2026 21:59 | 200 | 91.165 |
| 08/26/2026 21:59 | 67 | 91.16 |
| 08/26/2026 21:59 | 34 | 91.16 |
| 08/26/2026 21:59 | 200 | 91.16 |
| 08/26/2026 21:59 | 99 | 91.16 |
| 08/26/2026 21:59 | 59 | 91.17 |
| 08/26/2026 21:59 | 67 | 91.17 |
| 08/26/2026 21:59 | 33 | 91.17 |
| 08/26/2026 21:59 | 52 | 91.17 |
| 08/26/2026 21:59 | 48 | 91.17 |
| 08/26/2026 21:59 | 25 | 91.17 |
| 08/26/2026 21:59 | 27 | 91.17 |
| 08/26/2026 21:59 | 15 | 91.17 |
| 08/26/2026 21:59 | 300 | 91.17 |
| 08/26/2026 21:59 | 200 | 91.17 |
| 08/26/2026 21:59 | 1 | 91.17 |
| 08/26/2026 21:59 | 84 | 91.17 |
| 08/26/2026 21:59 | 16 | 91.17 |
| 08/26/2026 21:59 | 132 | 91.17 |
| 08/26/2026 21:59 | 300 | 91.17 |
| 08/26/2026 21:59 | 142 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 26 | 91.17 |
| 08/26/2026 21:59 | 74 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 1 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 205 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 98 | 91.17 |
| 08/26/2026 21:59 | 1 | 91.17 |
| 08/26/2026 21:59 | 1 | 91.17 |
| 08/26/2026 21:59 | 33 | 91.17 |
| 08/26/2026 21:59 | 1 | 91.17 |
| 08/26/2026 21:59 | 25 | 91.17 |
| 08/26/2026 21:59 | 57 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 1 | 91.17 |
| 08/26/2026 21:59 | 13 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 500 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 443 | 91.17 |
| 08/26/2026 21:59 | 157 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 65 | 91.17 |
| 08/26/2026 21:59 | 58 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.18 |
| 08/26/2026 21:59 | 3 | 91.18 |
| 08/26/2026 21:59 | 7 | 91.18 |
| 08/26/2026 21:59 | 10 | 91.18 |
| 08/26/2026 21:59 | 60 | 91.18 |
| 08/26/2026 21:59 | 48 | 91.18 |
| 08/26/2026 21:59 | 23 | 91.18 |
| 08/26/2026 21:59 | 1 | 91.18 |
| 08/26/2026 21:59 | 25 | 91.18 |
| 08/26/2026 21:59 | 3 | 91.18 |
| 08/26/2026 21:59 | 72 | 91.18 |
| 08/26/2026 21:59 | 136 | 91.18 |
| 08/26/2026 21:59 | 1 | 91.18 |
| 08/26/2026 21:59 | 63 | 91.18 |
| 08/26/2026 21:59 | 1 | 91.18 |
| 08/26/2026 21:59 | 1 | 91.18 |
| 08/26/2026 21:59 | 100 | 91.18 |
| 08/26/2026 21:59 | 42 | 91.17 |
| 08/26/2026 21:59 | 54 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 286 | 91.18 |
| 08/26/2026 21:59 | 2 | 91.18 |
| 08/26/2026 21:59 | 200 | 91.18 |
| 08/26/2026 21:59 | 1 | 91.18 |
| 08/26/2026 21:59 | 135 | 91.18 |
| 08/26/2026 21:59 | 880 | 91.18 |
| 08/26/2026 21:59 | 200 | 91.18 |
| 08/26/2026 21:59 | 67 | 91.18 |
| 08/26/2026 21:59 | 200 | 91.18 |
| 08/26/2026 21:59 | 5 | 91.18 |
| 08/26/2026 21:59 | 48 | 91.18 |
| 08/26/2026 21:59 | 42 | 91.18 |
| 08/26/2026 21:59 | 200 | 91.18 |
| 08/26/2026 21:59 | 100 | 91.18 |
| 08/26/2026 21:59 | 100 | 91.18 |
| 08/26/2026 21:59 | 100 | 91.18 |
| 08/26/2026 21:59 | 58 | 91.18 |
| 08/26/2026 21:59 | 20 | 91.19 |
| 08/26/2026 21:59 | 12 | 91.19 |
| 08/26/2026 21:59 | 188 | 91.19 |
| 08/26/2026 21:59 | 12 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 88 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 87 | 91.19 |
| 08/26/2026 21:59 | 1 | 91.19 |
| 08/26/2026 21:59 | 2 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 18 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 46 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 54 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 300 | 91.19 |
| 08/26/2026 21:59 | 200 | 91.19 |
| 08/26/2026 21:59 | 200 | 91.20 |
| 08/26/2026 21:59 | 200 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 62 | 91.20 |
| 08/26/2026 21:59 | 84 | 91.20 |
| 08/26/2026 21:59 | 16 | 91.20 |
| 08/26/2026 21:59 | 200 | 91.20 |
| 08/26/2026 21:59 | 38 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 200 | 91.20 |
| 08/26/2026 21:59 | 2 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 55 | 91.20 |
| 08/26/2026 21:59 | 581 | 91.20 |
| 08/26/2026 21:59 | 1 | 91.20 |
| 08/26/2026 21:59 | 18 | 91.20 |
| 08/26/2026 21:59 | 200 | 91.20 |
| 08/26/2026 21:59 | 20 | 91.20 |
| 08/26/2026 21:59 | 90 | 91.20 |
| 08/26/2026 21:59 | 72 | 91.20 |
| 08/26/2026 21:59 | 1 | 91.20 |
| 08/26/2026 21:59 | 27 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 6 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 116 | 91.205 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 98 | 91.20 |
| 08/26/2026 21:59 | 2 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 48 | 91.20 |
| 08/26/2026 21:59 | 100 | 91.20 |
| 08/26/2026 21:59 | 19 | 91.20 |
| 08/26/2026 21:59 | 1 | 91.20 |
| 08/26/2026 21:59 | 1 | 91.20 |
| 08/26/2026 21:59 | 79 | 91.20 |
| 08/26/2026 21:59 | 101 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 1 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 7 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.19 |
| 08/26/2026 21:59 | 47 | 91.19 |
| 08/26/2026 21:59 | 100 | 91.18 |
| 08/26/2026 21:59 | 200 | 91.18 |
| 08/26/2026 21:59 | 1 | 91.18 |
| 08/26/2026 21:59 | 1 | 91.18 |
| 08/26/2026 21:59 | 100 | 91.18 |
| 08/26/2026 21:59 | 2 | 91.18 |
| 08/26/2026 21:59 | 100 | 91.18 |
| 08/26/2026 21:59 | 33 | 91.17 |
| 08/26/2026 21:59 | 30 | 91.17 |
| 08/26/2026 21:59 | 70 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.18 |
| 08/26/2026 21:59 | 4 | 91.18 |
| 08/26/2026 21:59 | 38 | 91.18 |
| 08/26/2026 21:59 | 200 | 91.18 |
| 08/26/2026 21:59 | 20 | 91.18 |
| 08/26/2026 21:59 | 19 | 91.18 |
| 08/26/2026 21:59 | 1 | 91.18 |
| 08/26/2026 21:59 | 30 | 91.17 |
| 08/26/2026 21:59 | 37 | 91.17 |
| 08/26/2026 21:59 | 32 | 91.17 |
| 08/26/2026 21:59 | 68 | 91.17 |
| 08/26/2026 21:59 | 15 | 91.17 |
| 08/26/2026 21:59 | 85 | 91.17 |
| 08/26/2026 21:59 | 100 | 91.17 |
| 08/26/2026 21:59 | 300 | 91.18 |
| 08/26/2026 21:59 | 200 | 91.18 |
| 08/26/2026 21:59 | 841 | 91.18 |
| 08/26/2026 21:59 | 2 | 91.18 |
| 08/26/2026 21:59 | 300 | 91.18 |
| 08/26/2026 21:59 | 206 | 91.18 |
| 08/26/2026 21:59 | 116 | 91.18 |
| 08/26/2026 21:59 | 1 | 91.18 |
| 08/26/2026 21:59 | 8 | 91.18 |
| 08/26/2026 21:59 | 1 | 91.18 |
| 08/26/2026 21:59 | 2 | 91.18 |
| 08/26/2026 21:59 | 93 | 91.18 |
| 08/26/2026 21:59 | 100 | 91.18 |
| 08/26/2026 21:59 | 600 | 91.18 |
| 08/26/2026 21:59 | 90 | 91.18 |
| 08/26/2026 21:59 | 789 | 91.18 |
| 08/26/2026 21:59 | 300 | 91.18 |
| 08/26/2026 21:59 | 1 | 91.18 |
| 08/26/2026 21:59 | 200 | 91.18 |
| 08/26/2026 21:59 | 500 | 91.18 |
| 08/26/2026 21:59 | 18 | 91.18 |
| 08/26/2026 21:59 | 46 | 91.18 |
| 08/26/2026 21:59 | 1 | 91.18 |
| 08/26/2026 21:58 | 23 | 91.185 |
| 08/26/2026 21:58 | 100 | 91.18 |
| 08/26/2026 21:58 | 20 | 91.17 |
| 08/26/2026 21:58 | 200 | 91.16 |
| 08/26/2026 21:58 | 26 | 91.16 |
| 08/26/2026 21:58 | 48 | 91.16 |
| 08/26/2026 21:58 | 90 | 91.16 |
| 08/26/2026 21:58 | 100 | 91.16 |
| 08/26/2026 21:58 | 200 | 91.16 |
| 08/26/2026 21:58 | 200 | 91.16 |
| 08/26/2026 21:58 | 2 | 91.16 |
| 08/26/2026 21:58 | 121 | 91.16 |
| 08/26/2026 21:58 | 179 | 91.16 |
| 08/26/2026 21:58 | 28 | 91.16 |
| 08/26/2026 21:58 | 72 | 91.16 |
| 08/26/2026 21:58 | 100 | 91.16 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 311 | 91.15 |
| 08/26/2026 21:58 | 99 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 1 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 78 | 91.15 |
| 08/26/2026 21:58 | 41 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 300 | 91.15 |
| 08/26/2026 21:58 | 200 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 2 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 1 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 34 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 40 | 91.15 |
| 08/26/2026 21:58 | 1 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 400 | 91.15 |
| 08/26/2026 21:58 | 2 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 79 | 91.15 |
| 08/26/2026 21:58 | 1 | 91.15 |
| 08/26/2026 21:58 | 80 | 91.15 |
| 08/26/2026 21:58 | 21 | 91.15 |
| 08/26/2026 21:58 | 46 | 91.15 |
| 08/26/2026 21:58 | 33 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.155 |
| 08/26/2026 21:58 | 100 | 91.16 |
| 08/26/2026 21:58 | 200 | 91.16 |
| 08/26/2026 21:58 | 100 | 91.16 |
| 08/26/2026 21:58 | 1 | 91.16 |
| 08/26/2026 21:58 | 100 | 91.16 |
| 08/26/2026 21:58 | 110 | 91.16 |
| 08/26/2026 21:58 | 1 | 91.16 |
| 08/26/2026 21:58 | 89 | 91.16 |
| 08/26/2026 21:58 | 400 | 91.16 |
| 08/26/2026 21:58 | 18 | 91.16 |
| 08/26/2026 21:58 | 32 | 91.16 |
| 08/26/2026 21:58 | 100 | 91.16 |
| 08/26/2026 21:58 | 100 | 91.16 |
| 08/26/2026 21:58 | 100 | 91.16 |
| 08/26/2026 21:58 | 100 | 91.16 |
| 08/26/2026 21:58 | 100 | 91.16 |
| 08/26/2026 21:58 | 75 | 91.15 |
| 08/26/2026 21:58 | 25 | 91.15 |
| 08/26/2026 21:58 | 20 | 91.15 |
| 08/26/2026 21:58 | 20 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 2 | 91.15 |
| 08/26/2026 21:58 | 2 | 91.15 |
| 08/26/2026 21:58 | 58 | 91.15 |
| 08/26/2026 21:58 | 42 | 91.15 |
| 08/26/2026 21:58 | 200 | 91.14 |
| 08/26/2026 21:58 | 38 | 91.14 |
| 08/26/2026 21:58 | 26 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 1 | 91.14 |
| 08/26/2026 21:58 | 7 | 91.14 |
| 08/26/2026 21:58 | 1 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 2 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.135 |
| 08/26/2026 21:58 | 8 | 91.13 |
| 08/26/2026 21:58 | 100 | 91.13 |
| 08/26/2026 21:58 | 282 | 91.13 |
| 08/26/2026 21:58 | 100 | 91.13 |
| 08/26/2026 21:58 | 33 | 91.13 |
| 08/26/2026 21:58 | 4 | 91.13 |
| 08/26/2026 21:58 | 100 | 91.13 |
| 08/26/2026 21:58 | 300 | 91.13 |
| 08/26/2026 21:58 | 100 | 91.13 |
| 08/26/2026 21:58 | 100 | 91.13 |
| 08/26/2026 21:58 | 72 | 91.13 |
| 08/26/2026 21:58 | 33 | 91.13 |
| 08/26/2026 21:58 | 100 | 91.13 |
| 08/26/2026 21:58 | 25 | 91.13 |
| 08/26/2026 21:58 | 200 | 91.13 |
| 08/26/2026 21:58 | 1 | 91.13 |
| 08/26/2026 21:58 | 100 | 91.13 |
| 08/26/2026 21:58 | 100 | 91.13 |
| 08/26/2026 21:58 | 100 | 91.13 |
| 08/26/2026 21:58 | 9 | 91.13 |
| 08/26/2026 21:58 | 100 | 91.13 |
| 08/26/2026 21:58 | 60 | 91.13 |
| 08/26/2026 21:58 | 34 | 91.13 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 34 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 4 | 91.14 |
| 08/26/2026 21:58 | 37 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 1 | 91.14 |
| 08/26/2026 21:58 | 8 | 91.14 |
| 08/26/2026 21:58 | 192 | 91.14 |
| 08/26/2026 21:58 | 35 | 91.14 |
| 08/26/2026 21:58 | 1 | 91.14 |
| 08/26/2026 21:58 | 25 | 91.14 |
| 08/26/2026 21:58 | 34 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 1 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 1 | 91.135 |
| 08/26/2026 21:58 | 600 | 91.14 |
| 08/26/2026 21:58 | 20 | 91.14 |
| 08/26/2026 21:58 | 53 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 200 | 91.13 |
| 08/26/2026 21:58 | 100 | 91.13 |
| 08/26/2026 21:58 | 58 | 91.13 |
| 08/26/2026 21:58 | 41 | 91.13 |
| 08/26/2026 21:58 | 59 | 91.13 |
| 08/26/2026 21:58 | 41 | 91.125 |
| 08/26/2026 21:58 | 1 | 91.125 |
| 08/26/2026 21:58 | 58 | 91.125 |
| 08/26/2026 21:58 | 100 | 91.125 |
| 08/26/2026 21:58 | 100 | 91.12 |
| 08/26/2026 21:58 | 2 | 91.12 |
| 08/26/2026 21:58 | 39 | 91.13 |
| 08/26/2026 21:58 | 80 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 25 | 91.14 |
| 08/26/2026 21:58 | 1200 | 91.14 |
| 08/26/2026 21:58 | 1700 | 91.14 |
| 08/26/2026 21:58 | 800 | 91.14 |
| 08/26/2026 21:58 | 500 | 91.14 |
| 08/26/2026 21:58 | 500 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 104 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 200 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 200 | 91.14 |
| 08/26/2026 21:58 | 700 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 200 | 91.14 |
| 08/26/2026 21:58 | 150 | 91.14 |
| 08/26/2026 21:58 | 25 | 91.14 |
| 08/26/2026 21:58 | 800 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 18 | 91.14 |
| 08/26/2026 21:58 | 82 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 31 | 91.14 |
| 08/26/2026 21:58 | 100 | 91.14 |
| 08/26/2026 21:58 | 200 | 91.14 |
| 08/26/2026 21:58 | 768 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 280 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 100 | 91.15 |
| 08/26/2026 21:58 | 320 | 91.15 |
| 08/26/2026 21:58 | 14 | 91.15 |
| 08/26/2026 21:58 | 99 | 91.15 |
| 08/26/2026 21:58 | 89 | 91.16 |
| 08/26/2026 21:58 | 11 | 91.16 |
| 08/26/2026 21:58 | 100 | 91.16 |
| 08/26/2026 21:58 | 100 | 91.155 |
| 08/26/2026 21:58 | 34 | 91.16 |
| 08/26/2026 21:58 | 6 | 91.16 |
| 08/26/2026 21:58 | 1 | 91.16 |
| 08/26/2026 21:58 | 25 | 91.16 |
| 08/26/2026 21:58 | 100 | 91.16 |
| 08/26/2026 21:58 | 10 | 91.16 |
| 08/26/2026 21:58 | 100 | 91.16 |
| 08/26/2026 21:58 | 500 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.165 |
| 08/26/2026 21:57 | 1 | 91.17 |
| 08/26/2026 21:57 | 98 | 91.17 |
| 08/26/2026 21:57 | 2 | 91.17 |
| 08/26/2026 21:57 | 32 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 200 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.17 |
| 08/26/2026 21:57 | 100 | 91.17 |
| 08/26/2026 21:57 | 14 | 91.17 |
| 08/26/2026 21:57 | 94 | 91.17 |
| 08/26/2026 21:57 | 5 | 91.17 |
| 08/26/2026 21:57 | 1 | 91.17 |
| 08/26/2026 21:57 | 25 | 91.17 |
| 08/26/2026 21:57 | 20 | 91.17 |
| 08/26/2026 21:57 | 100 | 91.17 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 2 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.155 |
| 08/26/2026 21:57 | 1 | 91.15 |
| 08/26/2026 21:57 | 32 | 91.15 |
| 08/26/2026 21:57 | 200 | 91.15 |
| 08/26/2026 21:57 | 100 | 91.15 |
| 08/26/2026 21:57 | 25 | 91.15 |
| 08/26/2026 21:57 | 100 | 91.15 |
| 08/26/2026 21:57 | 100 | 91.15 |
| 08/26/2026 21:57 | 100 | 91.15 |
| 08/26/2026 21:57 | 100 | 91.15 |
| 08/26/2026 21:57 | 200 | 91.15 |
| 08/26/2026 21:57 | 100 | 91.15 |
| 08/26/2026 21:57 | 88 | 91.15 |
| 08/26/2026 21:57 | 12 | 91.15 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 14 | 91.16 |
| 08/26/2026 21:57 | 1 | 91.15 |
| 08/26/2026 21:57 | 12 | 91.15 |
| 08/26/2026 21:57 | 13 | 91.15 |
| 08/26/2026 21:57 | 100 | 91.15 |
| 08/26/2026 21:57 | 99 | 91.15 |
| 08/26/2026 21:57 | 1 | 91.15 |
| 08/26/2026 21:57 | 100 | 91.15 |
| 08/26/2026 21:57 | 94 | 91.15 |
| 08/26/2026 21:57 | 1 | 91.15 |
| 08/26/2026 21:57 | 13 | 91.15 |
| 08/26/2026 21:57 | 2 | 91.15 |
| 08/26/2026 21:57 | 100 | 91.15 |
| 08/26/2026 21:57 | 13 | 91.15 |
| 08/26/2026 21:57 | 298 | 91.15 |
| 08/26/2026 21:57 | 100 | 91.155 |
| 08/26/2026 21:57 | 5 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 15 | 91.16 |
| 08/26/2026 21:57 | 150 | 91.16 |
| 08/26/2026 21:57 | 150 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 90 | 91.16 |
| 08/26/2026 21:57 | 300 | 91.16 |
| 08/26/2026 21:57 | 90 | 91.16 |
| 08/26/2026 21:57 | 9 | 91.16 |
| 08/26/2026 21:57 | 25 | 91.16 |
| 08/26/2026 21:57 | 5 | 91.16 |
| 08/26/2026 21:57 | 12 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 13 | 91.16 |
| 08/26/2026 21:57 | 25 | 91.16 |
| 08/26/2026 21:57 | 67 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 1 | 91.16 |
| 08/26/2026 21:57 | 1 | 91.16 |
| 08/26/2026 21:57 | 90 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.17 |
| 08/26/2026 21:57 | 99 | 91.17 |
| 08/26/2026 21:57 | 1 | 91.17 |
| 08/26/2026 21:57 | 25 | 91.17 |
| 08/26/2026 21:57 | 100 | 91.17 |
| 08/26/2026 21:57 | 100 | 91.17 |
| 08/26/2026 21:57 | 100 | 91.17 |
| 08/26/2026 21:57 | 9 | 91.17 |
| 08/26/2026 21:57 | 100 | 91.17 |
| 08/26/2026 21:57 | 88 | 91.165 |
| 08/26/2026 21:57 | 12 | 91.17 |
| 08/26/2026 21:57 | 43 | 91.17 |
| 08/26/2026 21:57 | 44 | 91.17 |
| 08/26/2026 21:57 | 37 | 91.17 |
| 08/26/2026 21:57 | 25 | 91.17 |
| 08/26/2026 21:57 | 1 | 91.17 |
| 08/26/2026 21:57 | 100 | 91.17 |
| 08/26/2026 21:57 | 100 | 91.17 |
| 08/26/2026 21:57 | 100 | 91.17 |
| 08/26/2026 21:57 | 100 | 91.165 |
| 08/26/2026 21:57 | 100 | 91.165 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 1 | 91.16 |
| 08/26/2026 21:57 | 92 | 91.16 |
| 08/26/2026 21:57 | 1 | 91.16 |
| 08/26/2026 21:57 | 7 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 200 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 90 | 91.16 |
| 08/26/2026 21:57 | 3 | 91.16 |
| 08/26/2026 21:57 | 1 | 91.17 |
| 08/26/2026 21:57 | 1 | 91.17 |
| 08/26/2026 21:57 | 100 | 91.17 |
| 08/26/2026 21:57 | 195 | 91.16 |
| 08/26/2026 21:57 | 5 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 100 | 91.16 |
| 08/26/2026 21:57 | 200 | 91.16 |
| 08/26/2026 21:57 | 1 | 91.15 |
| 08/26/2026 21:57 | 1 | 91.15 |
| 08/26/2026 21:57 | 200 | 91.15 |
| 08/26/2026 21:57 | 100 | 91.15 |
| 08/26/2026 21:57 | 299 | 91.15 |
| 08/26/2026 21:57 | 1 | 91.15 |
| 08/26/2026 21:57 | 25 | 91.15 |
| 08/26/2026 21:57 | 300 | 91.15 |
| 08/26/2026 21:57 | 100 | 91.15 |
| 08/26/2026 21:57 | 100 | 91.15 |
| 08/26/2026 21:57 | 100 | 91.15 |
| 08/26/2026 21:57 | 80 | 91.15 |
| 08/26/2026 21:57 | 99 | 91.15 |
| 08/26/2026 21:57 | 1 | 91.15 |
| 08/26/2026 21:57 | 20 | 91.15 |
| 08/26/2026 21:57 | 100 | 91.15 |
| 08/26/2026 21:57 | 100 | 91.145 |
| 08/26/2026 21:57 | 100 | 91.14 |
| 08/26/2026 21:57 | 90 | 91.14 |
| 08/26/2026 21:57 | 100 | 91.14 |
| 08/26/2026 21:57 | 1 | 91.14 |
| 08/26/2026 21:56 | 1 | 91.14 |
| 08/26/2026 21:56 | 100 | 91.13 |
| 08/26/2026 21:56 | 90 | 91.13 |
| 08/26/2026 21:56 | 100 | 91.13 |
| 08/26/2026 21:56 | 100 | 91.12 |
| 08/26/2026 21:56 | 100 | 91.12 |
| 08/26/2026 21:56 | 102 | 91.12 |
| 08/26/2026 21:56 | 6 | 91.12 |
| 08/26/2026 21:56 | 25 | 91.12 |
| 08/26/2026 21:56 | 7 | 91.12 |
| 08/26/2026 21:56 | 25 | 91.11 |
| 08/26/2026 21:56 | 14 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 2 | 91.11 |
| 08/26/2026 21:56 | 10 | 91.11 |
| 08/26/2026 21:56 | 10 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 99 | 91.11 |
| 08/26/2026 21:56 | 1 | 91.11 |
| 08/26/2026 21:56 | 4 | 91.10 |
| 08/26/2026 21:56 | 21 | 91.10 |
| 08/26/2026 21:56 | 58 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 1 | 91.11 |
| 08/26/2026 21:56 | 51 | 91.105 |
| 08/26/2026 21:56 | 135 | 91.105 |
| 08/26/2026 21:56 | 165 | 91.105 |
| 08/26/2026 21:56 | 10 | 91.11 |
| 08/26/2026 21:56 | 2 | 91.11 |
| 08/26/2026 21:56 | 1 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 1 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 8 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 200 | 91.11 |
| 08/26/2026 21:56 | 33 | 91.11 |
| 08/26/2026 21:56 | 99 | 91.11 |
| 08/26/2026 21:56 | 1 | 91.11 |
| 08/26/2026 21:56 | 200 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 20 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 1 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.09 |
| 08/26/2026 21:56 | 1 | 91.09 |
| 08/26/2026 21:56 | 90 | 91.09 |
| 08/26/2026 21:56 | 100 | 91.09 |
| 08/26/2026 21:56 | 300 | 91.09 |
| 08/26/2026 21:56 | 100 | 91.09 |
| 08/26/2026 21:56 | 99 | 91.09 |
| 08/26/2026 21:56 | 100 | 91.095 |
| 08/26/2026 21:56 | 100 | 91.095 |
| 08/26/2026 21:56 | 9 | 91.10 |
| 08/26/2026 21:56 | 159 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 226 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 1 | 91.10 |
| 08/26/2026 21:56 | 25 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.095 |
| 08/26/2026 21:56 | 1 | 91.09 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 33 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 10 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.09 |
| 08/26/2026 21:56 | 100 | 91.09 |
| 08/26/2026 21:56 | 100 | 91.085 |
| 08/26/2026 21:56 | 100 | 91.08 |
| 08/26/2026 21:56 | 19 | 91.08 |
| 08/26/2026 21:56 | 100 | 91.08 |
| 08/26/2026 21:56 | 100 | 91.08 |
| 08/26/2026 21:56 | 299 | 91.09 |
| 08/26/2026 21:56 | 1 | 91.09 |
| 08/26/2026 21:56 | 74 | 91.09 |
| 08/26/2026 21:56 | 75 | 91.09 |
| 08/26/2026 21:56 | 75 | 91.09 |
| 08/26/2026 21:56 | 75 | 91.09 |
| 08/26/2026 21:56 | 75 | 91.09 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 200 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 10 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 25 | 91.09 |
| 08/26/2026 21:56 | 200 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 40 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 100 | 91.10 |
| 08/26/2026 21:56 | 5 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:56 | 224 | 91.11 |
| 08/26/2026 21:56 | 1 | 91.11 |
| 08/26/2026 21:56 | 275 | 91.11 |
| 08/26/2026 21:56 | 25 | 91.11 |
| 08/26/2026 21:56 | 100 | 91.11 |
| 08/26/2026 21:55 | 1 | 91.09 |
| 08/26/2026 21:55 | 200 | 91.09 |
| 08/26/2026 21:55 | 100 | 91.09 |
| 08/26/2026 21:55 | 25 | 91.09 |
| 08/26/2026 21:55 | 100 | 91.09 |
| 08/26/2026 21:55 | 28 | 91.09 |
| 08/26/2026 21:55 | 100 | 91.09 |
| 08/26/2026 21:55 | 100 | 91.10 |
| 08/26/2026 21:55 | 1 | 91.10 |
| 08/26/2026 21:55 | 1 | 91.11 |
| 08/26/2026 21:55 | 1 | 91.10 |
| 08/26/2026 21:55 | 100 | 91.10 |
| 08/26/2026 21:55 | 95 | 91.10 |
| 08/26/2026 21:55 | 5 | 91.10 |
| 08/26/2026 21:55 | 100 | 91.10 |
| 08/26/2026 21:55 | 30 | 91.10 |
| 08/26/2026 21:55 | 5 | 91.10 |
| 08/26/2026 21:55 | 100 | 91.10 |
| 08/26/2026 21:55 | 199 | 91.10 |
| 08/26/2026 21:55 | 1 | 91.10 |
| 08/26/2026 21:55 | 200 | 91.10 |
| 08/26/2026 21:55 | 1 | 91.10 |
| 08/26/2026 21:55 | 100 | 91.10 |
| 08/26/2026 21:55 | 98 | 91.09 |
| 08/26/2026 21:55 | 1 | 91.09 |
| 08/26/2026 21:55 | 200 | 91.09 |
| 08/26/2026 21:55 | 99 | 91.09 |
| 08/26/2026 21:55 | 1 | 91.09 |
| 08/26/2026 21:55 | 200 | 91.09 |
| 08/26/2026 21:55 | 99 | 91.09 |
| 08/26/2026 21:55 | 100 | 91.09 |
| 08/26/2026 21:55 | 100 | 91.09 |
| 08/26/2026 21:55 | 101 | 91.09 |
| 08/26/2026 21:55 | 7 | 91.09 |
| 08/26/2026 21:55 | 100 | 91.09 |
| 08/26/2026 21:55 | 14 | 91.09 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 20 | 91.07 |
| 08/26/2026 21:55 | 2 | 91.07 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 1 | 91.08 |
| 08/26/2026 21:55 | 37 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 99 | 91.08 |
| 08/26/2026 21:55 | 1 | 91.08 |
| 08/26/2026 21:55 | 39 | 91.08 |
| 08/26/2026 21:55 | 41 | 91.08 |
| 08/26/2026 21:55 | 20 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 1 | 91.075 |
| 08/26/2026 21:55 | 30 | 91.075 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 33 | 91.08 |
| 08/26/2026 21:55 | 67 | 91.08 |
| 08/26/2026 21:55 | 88 | 91.07 |
| 08/26/2026 21:55 | 100 | 91.07 |
| 08/26/2026 21:55 | 100 | 91.07 |
| 08/26/2026 21:55 | 82 | 91.07 |
| 08/26/2026 21:55 | 25 | 91.07 |
| 08/26/2026 21:55 | 100 | 91.07 |
| 08/26/2026 21:55 | 100 | 91.07 |
| 08/26/2026 21:55 | 1 | 91.06 |
| 08/26/2026 21:55 | 1 | 91.06 |
| 08/26/2026 21:55 | 125 | 91.06 |
| 08/26/2026 21:55 | 100 | 91.06 |
| 08/26/2026 21:55 | 25 | 91.06 |
| 08/26/2026 21:55 | 100 | 91.06 |
| 08/26/2026 21:55 | 100 | 91.055 |
| 08/26/2026 21:55 | 25 | 91.05 |
| 08/26/2026 21:55 | 72 | 91.05 |
| 08/26/2026 21:55 | 100 | 91.05 |
| 08/26/2026 21:55 | 100 | 91.06 |
| 08/26/2026 21:55 | 200 | 91.07 |
| 08/26/2026 21:55 | 25 | 91.07 |
| 08/26/2026 21:55 | 28 | 91.07 |
| 08/26/2026 21:55 | 11 | 91.07 |
| 08/26/2026 21:55 | 2 | 91.08 |
| 08/26/2026 21:55 | 6 | 91.08 |
| 08/26/2026 21:55 | 99 | 91.08 |
| 08/26/2026 21:55 | 1 | 91.08 |
| 08/26/2026 21:55 | 25 | 91.08 |
| 08/26/2026 21:55 | 20 | 91.08 |
| 08/26/2026 21:55 | 20 | 91.08 |
| 08/26/2026 21:55 | 1 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 2 | 91.07 |
| 08/26/2026 21:55 | 25 | 91.07 |
| 08/26/2026 21:55 | 5 | 91.07 |
| 08/26/2026 21:55 | 100 | 91.07 |
| 08/26/2026 21:55 | 6 | 91.07 |
| 08/26/2026 21:55 | 100 | 91.07 |
| 08/26/2026 21:55 | 100 | 91.07 |
| 08/26/2026 21:55 | 200 | 91.07 |
| 08/26/2026 21:55 | 96 | 91.07 |
| 08/26/2026 21:55 | 99 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 8 | 91.08 |
| 08/26/2026 21:55 | 25 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 1 | 91.08 |
| 08/26/2026 21:55 | 3 | 91.07 |
| 08/26/2026 21:55 | 1 | 91.07 |
| 08/26/2026 21:55 | 100 | 91.07 |
| 08/26/2026 21:55 | 100 | 91.07 |
| 08/26/2026 21:55 | 100 | 91.07 |
| 08/26/2026 21:55 | 12 | 91.07 |
| 08/26/2026 21:55 | 200 | 91.07 |
| 08/26/2026 21:55 | 100 | 91.07 |
| 08/26/2026 21:55 | 135 | 91.08 |
| 08/26/2026 21:55 | 150 | 91.08 |
| 08/26/2026 21:55 | 1 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 2 | 91.08 |
| 08/26/2026 21:55 | 73 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 175 | 91.09 |
| 08/26/2026 21:55 | 1 | 91.09 |
| 08/26/2026 21:55 | 24 | 91.09 |
| 08/26/2026 21:55 | 100 | 91.09 |
| 08/26/2026 21:55 | 80 | 91.10 |
| 08/26/2026 21:55 | 100 | 91.10 |
| 08/26/2026 21:55 | 25 | 91.10 |
| 08/26/2026 21:55 | 100 | 91.10 |
| 08/26/2026 21:55 | 100 | 91.10 |
| 08/26/2026 21:55 | 100 | 91.10 |
| 08/26/2026 21:55 | 48 | 91.095 |
| 08/26/2026 21:55 | 16 | 91.09 |
| 08/26/2026 21:55 | 100 | 91.09 |
| 08/26/2026 21:55 | 25 | 91.08 |
| 08/26/2026 21:55 | 1 | 91.08 |
| 08/26/2026 21:55 | 69 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 25 | 91.08 |
| 08/26/2026 21:55 | 6 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 1 | 91.08 |
| 08/26/2026 21:55 | 14 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 57 | 91.08 |
| 08/26/2026 21:55 | 1 | 91.08 |
| 08/26/2026 21:55 | 42 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 41 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.09 |
| 08/26/2026 21:55 | 29 | 91.09 |
| 08/26/2026 21:55 | 86 | 91.09 |
| 08/26/2026 21:55 | 14 | 91.09 |
| 08/26/2026 21:55 | 100 | 91.09 |
| 08/26/2026 21:55 | 100 | 91.09 |
| 08/26/2026 21:55 | 100 | 91.09 |
| 08/26/2026 21:55 | 25 | 91.09 |
| 08/26/2026 21:55 | 6 | 91.09 |
| 08/26/2026 21:55 | 100 | 91.09 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 159 | 91.08 |
| 08/26/2026 21:55 | 100 | 91.08 |
| 08/26/2026 21:55 | 99 | 91.08 |
| 08/26/2026 21:55 | 13 | 91.09 |
| 08/26/2026 21:55 | 138 | 91.09 |
| 08/26/2026 21:55 | 100 | 91.09 |
| 08/26/2026 21:55 | 100 | 91.09 |
| 08/26/2026 21:55 | 61 | 91.09 |
| 08/26/2026 21:55 | 39 | 91.09 |
| 08/26/2026 21:54 | 100 | 91.09 |
| 08/26/2026 21:54 | 15 | 91.09 |
| 08/26/2026 21:54 | 20 | 91.09 |
| 08/26/2026 21:54 | 100 | 91.09 |
| 08/26/2026 21:54 | 65 | 91.09 |
| 08/26/2026 21:54 | 100 | 91.09 |
| 08/26/2026 21:54 | 100 | 91.10 |
| 08/26/2026 21:54 | 48 | 91.10 |
| 08/26/2026 21:54 | 36 | 91.10 |
| 08/26/2026 21:54 | 16 | 91.10 |
| 08/26/2026 21:54 | 1 | 91.10 |
| 08/26/2026 21:54 | 200 | 91.10 |
| 08/26/2026 21:54 | 2 | 91.10 |
| 08/26/2026 21:54 | 100 | 91.10 |
| 08/26/2026 21:54 | 200 | 91.10 |
| 08/26/2026 21:54 | 87 | 91.09 |
| 08/26/2026 21:54 | 13 | 91.09 |
| 08/26/2026 21:54 | 199 | 91.09 |
| 08/26/2026 21:54 | 1 | 91.09 |
| 08/26/2026 21:54 | 200 | 91.09 |
| 08/26/2026 21:54 | 18 | 91.09 |
| 08/26/2026 21:54 | 100 | 91.09 |
| 08/26/2026 21:54 | 1 | 91.08 |
| 08/26/2026 21:54 | 100 | 91.08 |
| 08/26/2026 21:54 | 100 | 91.08 |
| 08/26/2026 21:54 | 7 | 91.08 |
| 08/26/2026 21:54 | 7 | 91.08 |
| 08/26/2026 21:54 | 100 | 91.08 |
| 08/26/2026 21:54 | 20 | 91.09 |
| 08/26/2026 21:54 | 100 | 91.09 |
| 08/26/2026 21:54 | 25 | 91.09 |
| 08/26/2026 21:54 | 1 | 91.08 |
| 08/26/2026 21:54 | 95 | 91.08 |
| 08/26/2026 21:54 | 100 | 91.08 |
| 08/26/2026 21:54 | 200 | 91.085 |
| 08/26/2026 21:54 | 5 | 91.09 |
| 08/26/2026 21:54 | 100 | 91.09 |
| 08/26/2026 21:54 | 100 | 91.09 |
| 08/26/2026 21:54 | 100 | 91.085 |
| 08/26/2026 21:54 | 100 | 91.08 |
| 08/26/2026 21:54 | 100 | 91.09 |
| 08/26/2026 21:54 | 100 | 91.09 |
| 08/26/2026 21:54 | 7 | 91.09 |
| 08/26/2026 21:54 | 7 | 91.09 |
| 08/26/2026 21:54 | 13 | 91.09 |
| 08/26/2026 21:54 | 156 | 91.09 |
| 08/26/2026 21:54 | 44 | 91.09 |
| 08/26/2026 21:54 | 12 | 91.09 |
| 08/26/2026 21:54 | 199 | 91.10 |
| 08/26/2026 21:54 | 1 | 91.10 |
| 08/26/2026 21:54 | 100 | 91.10 |
| 08/26/2026 21:54 | 200 | 91.10 |
| 08/26/2026 21:54 | 2 | 91.10 |
| 08/26/2026 21:54 | 1 | 91.11 |
| 08/26/2026 21:54 | 77 | 91.11 |
| 08/26/2026 21:54 | 98 | 91.11 |
| 08/26/2026 21:54 | 100 | 91.11 |
| 08/26/2026 21:54 | 3 | 91.11 |
| 08/26/2026 21:54 | 100 | 91.11 |
| 08/26/2026 21:54 | 99 | 91.11 |
| 08/26/2026 21:54 | 1 | 91.11 |
| 08/26/2026 21:54 | 100 | 91.11 |
| 08/26/2026 21:54 | 100 | 91.11 |
| 08/26/2026 21:54 | 2 | 91.11 |
| 08/26/2026 21:54 | 1 | 91.11 |
| 08/26/2026 21:54 | 1 | 91.11 |
| 08/26/2026 21:54 | 100 | 91.11 |
| 08/26/2026 21:54 | 100 | 91.11 |
| 08/26/2026 21:54 | 100 | 91.11 |
| 08/26/2026 21:54 | 99 | 91.11 |
| 08/26/2026 21:54 | 100 | 91.12 |
| 08/26/2026 21:54 | 25 | 91.12 |
| 08/26/2026 21:54 | 100 | 91.12 |
| 08/26/2026 21:54 | 23 | 91.13 |
| 08/26/2026 21:54 | 39 | 91.12 |
| 08/26/2026 21:54 | 100 | 91.12 |
| 08/26/2026 21:53 | 301 | 91.12 |
| 08/26/2026 21:53 | 100 | 91.12 |
| 08/26/2026 21:53 | 4 | 91.13 |
| 08/26/2026 21:53 | 19 | 91.13 |
| 08/26/2026 21:53 | 1 | 91.13 |
| 08/26/2026 21:53 | 25 | 91.13 |
| 08/26/2026 21:53 | 100 | 91.13 |
| 08/26/2026 21:53 | 100 | 91.13 |
| 08/26/2026 21:53 | 100 | 91.13 |
| 08/26/2026 21:53 | 2 | 91.13 |
| 08/26/2026 21:53 | 1 | 91.11 |
| 08/26/2026 21:53 | 12 | 91.11 |
| 08/26/2026 21:53 | 25 | 91.11 |
| 08/26/2026 21:53 | 200 | 91.11 |
| 08/26/2026 21:53 | 100 | 91.11 |
| 08/26/2026 21:53 | 100 | 91.11 |
| 08/26/2026 21:53 | 100 | 91.11 |
| 08/26/2026 21:53 | 100 | 91.13 |
| 08/26/2026 21:53 | 1 | 91.12 |
| 08/26/2026 21:53 | 25 | 91.11 |
| 08/26/2026 21:53 | 5 | 91.11 |
| 08/26/2026 21:53 | 25 | 91.11 |
| 08/26/2026 21:53 | 20 | 91.11 |
| 08/26/2026 21:53 | 59 | 91.10 |
| 08/26/2026 21:53 | 100 | 91.10 |
| 08/26/2026 21:53 | 6 | 91.10 |
| 08/26/2026 21:53 | 100 | 91.10 |
| 08/26/2026 21:53 | 200 | 91.10 |
| 08/26/2026 21:53 | 25 | 91.10 |
| 08/26/2026 21:53 | 100 | 91.10 |
| 08/26/2026 21:53 | 100 | 91.10 |
| 08/26/2026 21:52 | 25 | 91.10 |
| 08/26/2026 21:52 | 100 | 91.10 |
| 08/26/2026 21:52 | 25 | 91.11 |
| 08/26/2026 21:52 | 2 | 91.11 |
| 08/26/2026 21:52 | 100 | 91.12 |
| 08/26/2026 21:52 | 2 | 91.13 |
| 08/26/2026 21:52 | 100 | 91.13 |
| 08/26/2026 21:52 | 100 | 91.12 |
| 08/26/2026 21:52 | 1 | 91.12 |
| 08/26/2026 21:52 | 1 | 91.12 |
| 08/26/2026 21:52 | 1 | 91.13 |
| 08/26/2026 21:52 | 144 | 91.13 |
| 08/26/2026 21:52 | 25 | 91.13 |
| 08/26/2026 21:52 | 100 | 91.13 |
| 08/26/2026 21:52 | 200 | 91.125 |
| 08/26/2026 21:52 | 1 | 91.13 |
| 08/26/2026 21:52 | 68 | 91.13 |
| 08/26/2026 21:52 | 100 | 91.12 |
| 08/26/2026 21:52 | 3 | 91.12 |
| 08/26/2026 21:52 | 100 | 91.12 |
| 08/26/2026 21:52 | 2 | 91.12 |
| 08/26/2026 21:52 | 100 | 91.13 |
| 08/26/2026 21:52 | 100 | 91.13 |
| 08/26/2026 21:52 | 200 | 91.13 |
| 08/26/2026 21:52 | 100 | 91.13 |
| 08/26/2026 21:52 | 100 | 91.13 |
| 08/26/2026 21:52 | 100 | 91.13 |
| 08/26/2026 21:52 | 100 | 91.14 |
| 08/26/2026 21:52 | 100 | 91.14 |
| 08/26/2026 21:52 | 1 | 91.14 |
| 08/26/2026 21:52 | 3 | 91.14 |
| 08/26/2026 21:52 | 100 | 91.14 |
| 08/26/2026 21:52 | 100 | 91.14 |
| 08/26/2026 21:52 | 200 | 91.14 |
| 08/26/2026 21:52 | 100 | 91.15 |
| 08/26/2026 21:52 | 100 | 91.15 |
| 08/26/2026 21:52 | 100 | 91.15 |
| 08/26/2026 21:52 | 99 | 91.15 |
| 08/26/2026 21:52 | 1 | 91.15 |
| 08/26/2026 21:52 | 99 | 91.15 |
| 08/26/2026 21:52 | 1 | 91.15 |
| 08/26/2026 21:52 | 14 | 91.15 |
| 08/26/2026 21:52 | 154 | 91.15 |
| 08/26/2026 21:52 | 100 | 91.15 |
| 08/26/2026 21:52 | 100 | 91.15 |
| 08/26/2026 21:52 | 1 | 91.16 |
| 08/26/2026 21:52 | 34 | 91.16 |
| 08/26/2026 21:51 | 1 | 91.14 |
| 08/26/2026 21:51 | 6 | 91.14 |
| 08/26/2026 21:51 | 11 | 91.14 |
| 08/26/2026 21:51 | 1 | 91.14 |
| 08/26/2026 21:51 | 99 | 91.14 |
| 08/26/2026 21:51 | 1 | 91.14 |
| 08/26/2026 21:51 | 100 | 91.14 |
| 08/26/2026 21:51 | 100 | 91.14 |
| 08/26/2026 21:51 | 16 | 91.13 |
| 08/26/2026 21:51 | 100 | 91.13 |
| 08/26/2026 21:51 | 1 | 91.13 |
| 08/26/2026 21:50 | 100 | 91.13 |
| 08/26/2026 21:50 | 100 | 91.13 |
| 08/26/2026 21:50 | 100 | 91.13 |
| 08/26/2026 21:50 | 2 | 91.13 |
| 08/26/2026 21:50 | 100 | 91.13 |
| 08/26/2026 21:50 | 100 | 91.12 |
| 08/26/2026 21:50 | 100 | 91.12 |
| 08/26/2026 21:50 | 68 | 91.12 |
| 08/26/2026 21:50 | 1 | 91.11 |
| 08/26/2026 21:50 | 99 | 91.11 |
| 08/26/2026 21:50 | 1 | 91.11 |
| 08/26/2026 21:50 | 20 | 91.12 |
| 08/26/2026 21:50 | 20 | 91.12 |
| 08/26/2026 21:50 | 2 | 91.13 |
| 08/26/2026 21:50 | 74 | 91.13 |
| 08/26/2026 21:50 | 19 | 91.13 |
| 08/26/2026 21:50 | 5 | 91.13 |
| 08/26/2026 21:50 | 1 | 91.13 |
| 08/26/2026 21:50 | 1 | 91.13 |
| 08/26/2026 21:50 | 99 | 91.13 |
| 08/26/2026 21:50 | 1 | 91.13 |
| 08/26/2026 21:50 | 100 | 91.13 |
| 08/26/2026 21:50 | 72 | 91.14 |
| 08/26/2026 21:50 | 12 | 91.14 |
| 08/26/2026 21:50 | 3 | 91.14 |
| 08/26/2026 21:50 | 88 | 91.14 |
| 08/26/2026 21:50 | 33 | 91.14 |
| 08/26/2026 21:50 | 98 | 91.13 |
| 08/26/2026 21:50 | 2 | 91.13 |
| 08/26/2026 21:50 | 98 | 91.13 |
| 08/26/2026 21:50 | 2 | 91.13 |
| 08/26/2026 21:50 | 1 | 91.13 |
| 08/26/2026 21:50 | 17 | 91.13 |
| 08/26/2026 21:50 | 6 | 91.12 |
| 08/26/2026 21:50 | 81 | 91.11 |
| 08/26/2026 21:50 | 100 | 91.11 |
| 08/26/2026 21:50 | 150 | 91.14 |
| 08/26/2026 21:50 | 16 | 91.16 |
| 08/26/2026 21:49 | 100 | 91.17 |
| 08/26/2026 21:49 | 100 | 91.17 |
| 08/26/2026 21:49 | 100 | 91.17 |
| 08/26/2026 21:49 | 100 | 91.17 |
| 08/26/2026 21:49 | 100 | 91.17 |
| 08/26/2026 21:49 | 100 | 91.17 |
| 08/26/2026 21:49 | 14 | 91.17 |
| 08/26/2026 21:49 | 20 | 91.19 |
| 08/26/2026 21:49 | 25 | 91.19 |
| 08/26/2026 21:49 | 100 | 91.18 |
| 08/26/2026 21:49 | 100 | 91.18 |
| 08/26/2026 21:49 | 22 | 91.17 |
| 08/26/2026 21:49 | 120 | 91.17 |
| 08/26/2026 21:49 | 100 | 91.17 |
| 08/26/2026 21:49 | 25 | 91.17 |
| 08/26/2026 21:49 | 25 | 91.15 |
| 08/26/2026 21:49 | 19 | 91.15 |
| 08/26/2026 21:49 | 100 | 91.15 |
| 08/26/2026 21:49 | 100 | 91.14 |
| 08/26/2026 21:49 | 25 | 91.14 |
| 08/26/2026 21:49 | 100 | 91.14 |
| 08/26/2026 21:49 | 3 | 91.14 |
| 08/26/2026 21:49 | 100 | 91.15 |
| 08/26/2026 21:49 | 100 | 91.15 |
| 08/26/2026 21:49 | 25 | 91.15 |
| 08/26/2026 21:49 | 100 | 91.15 |
| 08/26/2026 21:49 | 100 | 91.16 |
| 08/26/2026 21:49 | 100 | 91.16 |
| 08/26/2026 21:49 | 4 | 91.16 |
| 08/26/2026 21:49 | 100 | 91.15 |
| 08/26/2026 21:49 | 100 | 91.15 |
| 08/26/2026 21:49 | 100 | 91.15 |
| 08/26/2026 21:49 | 100 | 91.15 |
| 08/26/2026 21:49 | 1 | 91.16 |
| 08/26/2026 21:49 | 100 | 91.16 |
| 08/26/2026 21:48 | 50 | 91.14 |
| 08/26/2026 21:48 | 25 | 91.14 |
| 08/26/2026 21:48 | 100 | 91.14 |
| 08/26/2026 21:48 | 25 | 91.13 |
| 08/26/2026 21:48 | 100 | 91.13 |
| 08/26/2026 21:48 | 62 | 91.13 |
| 08/26/2026 21:48 | 25 | 91.13 |
| 08/26/2026 21:48 | 150 | 91.125 |
| 08/26/2026 21:48 | 150 | 91.125 |
| 08/26/2026 21:48 | 150 | 91.12 |
| 08/26/2026 21:48 | 100 | 91.12 |
| 08/26/2026 21:48 | 150 | 91.12 |
| 08/26/2026 21:48 | 6 | 91.12 |
| 08/26/2026 21:48 | 90 | 91.12 |
| 08/26/2026 21:48 | 100 | 91.12 |
| 08/26/2026 21:48 | 100 | 91.13 |
| 08/26/2026 21:48 | 42 | 91.135 |
| 08/26/2026 21:47 | 6 | 91.13 |
| 08/26/2026 21:47 | 100 | 91.13 |
| 08/26/2026 21:47 | 99 | 91.13 |
| 08/26/2026 21:47 | 1 | 91.13 |
| 08/26/2026 21:47 | 100 | 91.12 |
| 08/26/2026 21:47 | 65 | 91.11 |
| 08/26/2026 21:47 | 100 | 91.11 |
| 08/26/2026 21:47 | 1 | 91.105 |
| 08/26/2026 21:47 | 50 | 91.105 |
| 08/26/2026 21:47 | 150 | 91.105 |
| 08/26/2026 21:47 | 150 | 91.105 |
| 08/26/2026 21:47 | 150 | 91.105 |
| 08/26/2026 21:47 | 100 | 91.12 |
| 08/26/2026 21:47 | 25 | 91.12 |
| 08/26/2026 21:47 | 100 | 91.12 |
| 08/26/2026 21:47 | 25 | 91.13 |
| 08/26/2026 21:47 | 1 | 91.13 |
| 08/26/2026 21:47 | 100 | 91.14 |
| 08/26/2026 21:47 | 10 | 91.14 |
| 08/26/2026 21:47 | 100 | 91.14 |
| 08/26/2026 21:47 | 47 | 91.14 |
| 08/26/2026 21:47 | 200 | 91.14 |
| 08/26/2026 21:47 | 100 | 91.15 |
| 08/26/2026 21:47 | 100 | 91.15 |
| 08/26/2026 21:46 | 150 | 91.155 |
| 08/26/2026 21:46 | 100 | 91.15 |
| 08/26/2026 21:46 | 25 | 91.15 |
| 08/26/2026 21:46 | 4 | 91.15 |
| 08/26/2026 21:46 | 100 | 91.17 |
| 08/26/2026 21:46 | 100 | 91.17 |
| 08/26/2026 21:46 | 100 | 91.17 |
| 08/26/2026 21:46 | 100 | 91.165 |
| 08/26/2026 21:46 | 1 | 91.165 |
| 08/26/2026 21:46 | 6 | 91.165 |
| 08/26/2026 21:46 | 1 | 91.165 |
| 08/26/2026 21:46 | 125 | 91.16 |
| 08/26/2026 21:46 | 100 | 91.16 |
| 08/26/2026 21:46 | 100 | 91.16 |
| 08/26/2026 21:46 | 64 | 91.16 |
| 08/26/2026 21:46 | 95 | 91.17 |
| 08/26/2026 21:46 | 5 | 91.17 |
| 08/26/2026 21:46 | 100 | 91.17 |
| 08/26/2026 21:45 | 300 | 91.17 |
| 08/26/2026 21:45 | 100 | 91.18 |
| 08/26/2026 21:45 | 119 | 91.18 |
| 08/26/2026 21:45 | 100 | 91.20 |
| 08/26/2026 21:45 | 100 | 91.20 |
| 08/26/2026 21:45 | 29 | 91.20 |
| 08/26/2026 21:45 | 29 | 91.20 |
| 08/26/2026 21:45 | 20 | 91.20 |
| 08/26/2026 21:45 | 25 | 91.20 |
| 08/26/2026 21:45 | 11 | 91.20 |
| 08/26/2026 21:45 | 1 | 91.19 |
| 08/26/2026 21:45 | 1 | 91.18 |
| 08/26/2026 21:45 | 80 | 91.18 |
| 08/26/2026 21:45 | 35 | 91.19 |
| 08/26/2026 21:45 | 100 | 91.19 |
| 08/26/2026 21:45 | 100 | 91.20 |
| 08/26/2026 21:44 | 100 | 91.21 |
| 08/26/2026 21:44 | 200 | 91.20 |
| 08/26/2026 21:44 | 18 | 91.20 |
| 08/26/2026 21:44 | 150 | 91.16 |
| 08/26/2026 21:44 | 33 | 91.17 |
| 08/26/2026 21:44 | 6 | 91.17 |
| 08/26/2026 21:44 | 100 | 91.17 |
| 08/26/2026 21:44 | 100 | 91.17 |
| 08/26/2026 21:44 | 100 | 91.17 |
| 08/26/2026 21:44 | 100 | 91.17 |
| 08/26/2026 21:44 | 800 | 91.17 |
| 08/26/2026 21:44 | 100 | 91.15 |
| 08/26/2026 21:44 | 100 | 91.15 |
| 08/26/2026 21:44 | 6 | 91.15 |
| 08/26/2026 21:44 | 66 | 91.14 |
| 08/26/2026 21:44 | 1 | 91.14 |
| 08/26/2026 21:44 | 5 | 91.13 |
| 08/26/2026 21:44 | 25 | 91.13 |
| 08/26/2026 21:44 | 17 | 91.12 |
| 08/26/2026 21:44 | 100 | 91.12 |
| 08/26/2026 21:44 | 1 | 91.125 |
| 08/26/2026 21:44 | 100 | 91.12 |
| 08/26/2026 21:44 | 60 | 91.12 |
| 08/26/2026 21:44 | 25 | 91.12 |
| 08/26/2026 21:44 | 9 | 91.12 |
| 08/26/2026 21:44 | 100 | 91.12 |
| 08/26/2026 21:44 | 90 | 91.12 |
| 08/26/2026 21:44 | 34 | 91.12 |
| 08/26/2026 21:44 | 1 | 91.12 |
| 08/26/2026 21:44 | 5 | 91.12 |
| 08/26/2026 21:44 | 20 | 91.12 |
| 08/26/2026 21:44 | 100 | 91.12 |
| 08/26/2026 21:44 | 99 | 91.12 |
| 08/26/2026 21:44 | 1 | 91.12 |
| 08/26/2026 21:44 | 99 | 91.115 |
| 08/26/2026 21:44 | 1 | 91.115 |
| 08/26/2026 21:44 | 100 | 91.115 |
| 08/26/2026 21:43 | 100 | 91.115 |
| 08/26/2026 21:43 | 7 | 91.115 |
| 08/26/2026 21:43 | 150 | 91.11 |
| 08/26/2026 21:43 | 1 | 91.11 |
| 08/26/2026 21:43 | 198 | 91.115 |
| 08/26/2026 21:43 | 100 | 91.12 |
| 08/26/2026 21:43 | 1 | 91.13 |
| 08/26/2026 21:43 | 5 | 91.12 |
| 08/26/2026 21:43 | 100 | 91.12 |
| 08/26/2026 21:43 | 200 | 91.115 |
| 08/26/2026 21:42 | 7 | 91.14 |
| 08/26/2026 21:42 | 200 | 91.14 |
| 08/26/2026 21:42 | 100 | 91.14 |
| 08/26/2026 21:42 | 1 | 91.15 |
| 08/26/2026 21:42 | 99 | 91.15 |
| 08/26/2026 21:42 | 1 | 91.15 |
| 08/26/2026 21:41 | 200 | 91.165 |
| 08/26/2026 21:41 | 15 | 91.17 |
| 08/26/2026 21:41 | 5 | 91.17 |
| 08/26/2026 21:41 | 25 | 91.18 |
| 08/26/2026 21:41 | 12 | 91.17 |
| 08/26/2026 21:41 | 100 | 91.17 |
| 08/26/2026 21:41 | 1 | 91.17 |
| 08/26/2026 21:41 | 100 | 91.17 |
| 08/26/2026 21:41 | 99 | 91.17 |
| 08/26/2026 21:41 | 1 | 91.17 |
| 08/26/2026 21:41 | 99 | 91.17 |
| 08/26/2026 21:41 | 1 | 91.17 |
| 08/26/2026 21:41 | 99 | 91.17 |
| 08/26/2026 21:41 | 1 | 91.17 |
| 08/26/2026 21:41 | 219 | 91.17 |
| 08/26/2026 21:41 | 100 | 91.17 |
| 08/26/2026 21:41 | 56 | 91.17 |
| 08/26/2026 21:41 | 100 | 91.17 |
| 08/26/2026 21:41 | 44 | 91.17 |
| 08/26/2026 21:41 | 56 | 91.17 |
| 08/26/2026 21:41 | 100 | 91.17 |
| 08/26/2026 21:41 | 100 | 91.17 |
| 08/26/2026 21:41 | 100 | 91.16 |
| 08/26/2026 21:41 | 100 | 91.155 |
| 08/26/2026 21:41 | 14 | 91.15 |
| 08/26/2026 21:41 | 99 | 91.15 |
| 08/26/2026 21:41 | 100 | 91.15 |
| 08/26/2026 21:41 | 6 | 91.14 |
| 08/26/2026 21:41 | 10 | 91.14 |
| 08/26/2026 21:40 | 100 | 91.14 |
| 08/26/2026 21:40 | 100 | 91.14 |
| 08/26/2026 21:40 | 100 | 91.14 |
| 08/26/2026 21:40 | 1 | 91.14 |
| 08/26/2026 21:40 | 22 | 91.14 |
| 08/26/2026 21:40 | 23 | 91.14 |
| 08/26/2026 21:40 | 146 | 91.135 |
| 08/26/2026 21:40 | 200 | 91.135 |
| 08/26/2026 21:39 | 100 | 91.14 |
| 08/26/2026 21:39 | 1 | 91.14 |
| 08/26/2026 21:39 | 100 | 91.14 |
| 08/26/2026 21:39 | 25 | 91.14 |
| 08/26/2026 21:39 | 100 | 91.14 |
| 08/26/2026 21:39 | 170 | 91.135 |
| 08/26/2026 21:39 | 20 | 91.13 |
| 08/26/2026 21:39 | 60 | 91.12 |
| 08/26/2026 21:39 | 100 | 91.12 |
| 08/26/2026 21:39 | 1 | 91.12 |
| 08/26/2026 21:39 | 233 | 91.12 |
| 08/26/2026 21:39 | 7 | 91.12 |
| 08/26/2026 21:39 | 100 | 91.12 |
| 08/26/2026 21:39 | 25 | 91.12 |
| 08/26/2026 21:39 | 1 | 91.12 |
| 08/26/2026 21:39 | 100 | 91.11 |
| 08/26/2026 21:39 | 100 | 91.11 |
| 08/26/2026 21:39 | 6 | 91.11 |
| 08/26/2026 21:38 | 101 | 91.115 |
| 08/26/2026 21:38 | 110 | 91.12 |
| 08/26/2026 21:38 | 290 | 91.12 |
| 08/26/2026 21:38 | 43 | 91.12 |
| 08/26/2026 21:38 | 25 | 91.11 |
| 08/26/2026 21:37 | 200 | 91.11 |
| 08/26/2026 21:37 | 1 | 91.11 |
| 08/26/2026 21:37 | 60 | 91.11 |
| 08/26/2026 21:37 | 100 | 91.11 |
| 08/26/2026 21:37 | 100 | 91.11 |
| 08/26/2026 21:37 | 7 | 91.11 |
| 08/26/2026 21:37 | 100 | 91.12 |
| 08/26/2026 21:37 | 4 | 91.13 |
| 08/26/2026 21:37 | 100 | 91.12 |
| 08/26/2026 21:36 | 98 | 91.11 |
| 08/26/2026 21:36 | 28 | 91.11 |
| 08/26/2026 21:36 | 74 | 91.11 |
| 08/26/2026 21:36 | 26 | 91.11 |
| 08/26/2026 21:36 | 74 | 91.11 |
| 08/26/2026 21:36 | 100 | 91.10 |
| 08/26/2026 21:36 | 25 | 91.09 |
| 08/26/2026 21:36 | 20 | 91.09 |
| 08/26/2026 21:36 | 297 | 91.09 |
| 08/26/2026 21:36 | 1 | 91.09 |
| 08/26/2026 21:36 | 1 | 91.09 |
| 08/26/2026 21:36 | 1 | 91.09 |
| 08/26/2026 21:36 | 1 | 91.09 |
| 08/26/2026 21:36 | 1 | 91.09 |
| 08/26/2026 21:36 | 47 | 91.09 |
| 08/26/2026 21:36 | 1 | 91.08 |
| 08/26/2026 21:36 | 1 | 91.08 |
| 08/26/2026 21:36 | 100 | 91.08 |
| 08/26/2026 21:36 | 100 | 91.085 |
| 08/26/2026 21:36 | 19 | 91.07 |
| 08/26/2026 21:36 | 150 | 91.06 |
| 08/26/2026 21:36 | 1 | 91.06 |
| 08/26/2026 21:36 | 6 | 91.07 |
| 08/26/2026 21:36 | 94 | 91.07 |
| 08/26/2026 21:36 | 5 | 91.07 |
| 08/26/2026 21:36 | 1 | 91.07 |
| 08/26/2026 21:36 | 100 | 91.07 |
| 08/26/2026 21:36 | 200 | 91.065 |
| 08/26/2026 21:36 | 94 | 91.065 |
| 08/26/2026 21:36 | 1 | 91.07 |
| 08/26/2026 21:36 | 5 | 91.07 |
| 08/26/2026 21:36 | 48 | 91.07 |
| 08/26/2026 21:36 | 5 | 91.07 |
| 08/26/2026 21:36 | 300 | 91.07 |
| 08/26/2026 21:36 | 200 | 91.07 |
| 08/26/2026 21:36 | 5 | 91.07 |
| 08/26/2026 21:36 | 1 | 91.07 |
| 08/26/2026 21:36 | 100 | 91.07 |
| 08/26/2026 21:36 | 99 | 91.07 |
| 08/26/2026 21:36 | 94 | 91.06 |
| 08/26/2026 21:36 | 1 | 91.07 |
| 08/26/2026 21:36 | 99 | 91.07 |
| 08/26/2026 21:36 | 1 | 91.07 |
| 08/26/2026 21:36 | 100 | 91.07 |
| 08/26/2026 21:36 | 100 | 91.065 |
| 08/26/2026 21:36 | 150 | 91.06 |
| 08/26/2026 21:36 | 25 | 91.05 |
| 08/26/2026 21:36 | 100 | 91.04 |
| 08/26/2026 21:36 | 4 | 91.04 |
| 08/26/2026 21:36 | 24 | 91.04 |
| 08/26/2026 21:35 | 30 | 91.03 |
| 08/26/2026 21:35 | 7 | 91.03 |
| 08/26/2026 21:35 | 100 | 91.03 |
| 08/26/2026 21:35 | 1 | 91.025 |
| 08/26/2026 21:35 | 1 | 91.02 |
| 08/26/2026 21:35 | 80 | 91.02 |
| 08/26/2026 21:35 | 20 | 91.02 |
| 08/26/2026 21:35 | 13 | 91.02 |
| 08/26/2026 21:35 | 20 | 91.02 |
| 08/26/2026 21:35 | 14 | 91.02 |
| 08/26/2026 21:35 | 13 | 91.02 |
| 08/26/2026 21:35 | 86 | 91.02 |
| 08/26/2026 21:35 | 14 | 91.02 |
| 08/26/2026 21:35 | 100 | 91.03 |
| 08/26/2026 21:35 | 100 | 91.04 |
| 08/26/2026 21:35 | 3 | 91.04 |
| 08/26/2026 21:35 | 25 | 91.04 |
| 08/26/2026 21:35 | 16 | 91.04 |
| 08/26/2026 21:35 | 1 | 91.04 |
| 08/26/2026 21:35 | 83 | 91.04 |
| 08/26/2026 21:35 | 7 | 91.04 |
| 08/26/2026 21:34 | 1 | 91.05 |
| 08/26/2026 21:34 | 133 | 91.045 |
| 08/26/2026 21:34 | 100 | 91.045 |
| 08/26/2026 21:34 | 100 | 91.045 |
| 08/26/2026 21:34 | 6 | 91.06 |
| 08/26/2026 21:34 | 400 | 91.06 |
| 08/26/2026 21:34 | 89 | 91.06 |
| 08/26/2026 21:34 | 1 | 91.06 |
| 08/26/2026 21:34 | 10 | 91.06 |
| 08/26/2026 21:34 | 100 | 91.06 |
| 08/26/2026 21:34 | 100 | 91.06 |
| 08/26/2026 21:34 | 100 | 91.06 |
| 08/26/2026 21:34 | 10 | 91.06 |
| 08/26/2026 21:34 | 100 | 91.06 |
| 08/26/2026 21:33 | 6 | 91.06 |
| 08/26/2026 21:33 | 2 | 91.06 |
| 08/26/2026 21:33 | 100 | 91.06 |
| 08/26/2026 21:33 | 100 | 91.065 |
| 08/26/2026 21:33 | 100 | 91.06 |
| 08/26/2026 21:33 | 100 | 91.06 |
| 08/26/2026 21:33 | 100 | 91.06 |
| 08/26/2026 21:33 | 25 | 91.06 |
| 08/26/2026 21:33 | 100 | 91.06 |
| 08/26/2026 21:33 | 97 | 91.07 |
| 08/26/2026 21:33 | 2 | 91.07 |
| 08/26/2026 21:33 | 28 | 91.07 |
| 08/26/2026 21:33 | 100 | 91.07 |
| 08/26/2026 21:33 | 100 | 91.07 |
| 08/26/2026 21:33 | 6 | 91.07 |
| 08/26/2026 21:33 | 2 | 91.07 |
| 08/26/2026 21:33 | 499 | 91.07 |
| 08/26/2026 21:33 | 1 | 91.07 |
| 08/26/2026 21:32 | 1 | 91.06 |
| 08/26/2026 21:32 | 100 | 91.06 |
| 08/26/2026 21:32 | 1 | 91.06 |
| 08/26/2026 21:32 | 100 | 91.06 |
| 08/26/2026 21:32 | 1 | 91.055 |
| 08/26/2026 21:32 | 150 | 91.055 |
| 08/26/2026 21:32 | 60 | 91.07 |
| 08/26/2026 21:32 | 100 | 91.07 |
| 08/26/2026 21:32 | 100 | 91.08 |
| 08/26/2026 21:32 | 60 | 91.08 |
| 08/26/2026 21:32 | 100 | 91.08 |
| 08/26/2026 21:32 | 20 | 91.08 |
| 08/26/2026 21:32 | 100 | 91.08 |
| 08/26/2026 21:31 | 100 | 91.08 |
| 08/26/2026 21:31 | 1 | 91.08 |
| 08/26/2026 21:31 | 6 | 91.08 |
| 08/26/2026 21:31 | 1 | 91.08 |
| 08/26/2026 21:31 | 100 | 91.08 |
| 08/26/2026 21:31 | 100 | 91.08 |
| 08/26/2026 21:31 | 8 | 91.08 |
| 08/26/2026 21:31 | 100 | 91.08 |
| 08/26/2026 21:31 | 100 | 91.08 |
| 08/26/2026 21:31 | 2 | 91.09 |
| 08/26/2026 21:31 | 1 | 91.09 |
| 08/26/2026 21:31 | 10 | 91.08 |
| 08/26/2026 21:30 | 1 | 91.075 |
| 08/26/2026 21:30 | 100 | 91.07 |
| 08/26/2026 21:30 | 5 | 91.07 |
| 08/26/2026 21:30 | 106 | 91.07 |
| 08/26/2026 21:30 | 60 | 91.07 |
| 08/26/2026 21:30 | 100 | 91.075 |
| 08/26/2026 21:30 | 266 | 91.075 |
| 08/26/2026 21:30 | 1 | 91.075 |
| 08/26/2026 21:30 | 34 | 91.07 |
| 08/26/2026 21:30 | 25 | 91.07 |
| 08/26/2026 21:30 | 5 | 91.08 |
| 08/26/2026 21:30 | 75 | 91.08 |
| 08/26/2026 21:30 | 20 | 91.08 |
| 08/26/2026 21:30 | 100 | 91.08 |
| 08/26/2026 21:30 | 1 | 91.075 |
| 08/26/2026 21:30 | 100 | 91.07 |
| 08/26/2026 21:30 | 100 | 91.07 |
| 08/26/2026 21:30 | 5 | 91.06 |
| 08/26/2026 21:30 | 150 | 91.06 |
| 08/26/2026 21:30 | 100 | 91.06 |
| 08/26/2026 21:30 | 100 | 91.07 |
| 08/26/2026 21:30 | 75 | 91.06 |
| 08/26/2026 21:30 | 100 | 91.06 |
| 08/26/2026 21:30 | 80 | 91.06 |
| 08/26/2026 21:30 | 75 | 91.06 |
| 08/26/2026 21:30 | 100 | 91.06 |
| 08/26/2026 21:30 | 3 | 91.06 |
| 08/26/2026 21:30 | 1 | 91.06 |
| 08/26/2026 21:29 | 11 | 91.05 |
| 08/26/2026 21:29 | 200 | 91.05 |
| 08/26/2026 21:29 | 100 | 91.05 |
| 08/26/2026 21:29 | 100 | 91.05 |
| 08/26/2026 21:29 | 150 | 91.05 |
| 08/26/2026 21:29 | 100 | 91.05 |
| 08/26/2026 21:29 | 1 | 91.04 |
| 08/26/2026 21:29 | 100 | 91.04 |
| 08/26/2026 21:29 | 10 | 91.04 |
| 08/26/2026 21:29 | 3 | 91.04 |
| 08/26/2026 21:29 | 20 | 91.03 |
| 08/26/2026 21:28 | 100 | 91.04 |
| 08/26/2026 21:28 | 95 | 91.045 |
| 08/26/2026 21:28 | 150 | 91.05 |
| 08/26/2026 21:28 | 19 | 91.05 |
| 08/26/2026 21:28 | 100 | 91.05 |
| 08/26/2026 21:28 | 1 | 91.04 |
| 08/26/2026 21:28 | 75 | 91.04 |
| 08/26/2026 21:28 | 100 | 91.045 |
| 08/26/2026 21:27 | 8 | 91.05 |
| 08/26/2026 21:27 | 1 | 91.05 |
| 08/26/2026 21:27 | 20 | 91.06 |
| 08/26/2026 21:26 | 1 | 91.06 |
| 08/26/2026 21:26 | 5 | 91.06 |
| 08/26/2026 21:26 | 150 | 91.06 |
| 08/26/2026 21:26 | 20 | 91.06 |
| 08/26/2026 21:26 | 9 | 91.07 |
| 08/26/2026 21:26 | 1 | 91.065 |
| 08/26/2026 21:26 | 100 | 91.07 |
| 08/26/2026 21:26 | 100 | 91.07 |
| 08/26/2026 21:26 | 100 | 91.07 |
| 08/26/2026 21:26 | 100 | 91.07 |
| 08/26/2026 21:26 | 25 | 91.07 |
| 08/26/2026 21:26 | 200 | 91.06 |
| 08/26/2026 21:26 | 1 | 91.06 |
| 08/26/2026 21:26 | 111 | 91.06 |
| 08/26/2026 21:26 | 25 | 91.06 |
| 08/26/2026 21:26 | 86 | 91.06 |
| 08/26/2026 21:26 | 3 | 91.06 |
| 08/26/2026 21:26 | 20 | 91.06 |
| 08/26/2026 21:26 | 26 | 91.07 |
| 08/26/2026 21:26 | 1 | 91.07 |
| 08/26/2026 21:26 | 1 | 91.07 |
| 08/26/2026 21:26 | 172 | 91.07 |
| 08/26/2026 21:26 | 75 | 91.07 |
| 08/26/2026 21:26 | 75 | 91.07 |
| 08/26/2026 21:26 | 200 | 91.065 |
| 08/26/2026 21:26 | 5 | 91.06 |
| 08/26/2026 21:26 | 200 | 91.06 |
| 08/26/2026 21:25 | 2 | 91.07 |
| 08/26/2026 21:25 | 7 | 91.09 |
| 08/26/2026 21:25 | 1 | 91.09 |
| 08/26/2026 21:25 | 75 | 91.09 |
| 08/26/2026 21:25 | 16 | 91.09 |
| 08/26/2026 21:25 | 4 | 91.09 |
| 08/26/2026 21:25 | 1 | 91.08 |
| 08/26/2026 21:25 | 9 | 91.08 |
| 08/26/2026 21:25 | 1 | 91.09 |
| 08/26/2026 21:25 | 1 | 91.09 |
| 08/26/2026 21:25 | 4 | 91.10 |
| 08/26/2026 21:25 | 14 | 91.11 |
| 08/26/2026 21:25 | 100 | 91.12 |
| 08/26/2026 21:24 | 12 | 91.14 |
| 08/26/2026 21:24 | 1 | 91.14 |
| 08/26/2026 21:24 | 50 | 91.13 |
| 08/26/2026 21:24 | 15 | 91.13 |
| 08/26/2026 21:24 | 35 | 91.13 |
| 08/26/2026 21:24 | 167 | 91.125 |
| 08/26/2026 21:24 | 100 | 91.125 |
| 08/26/2026 21:24 | 20 | 91.12 |
| 08/26/2026 21:24 | 1 | 91.12 |
| 08/26/2026 21:24 | 1 | 91.12 |
| 08/26/2026 21:24 | 237 | 91.12 |
| 08/26/2026 21:24 | 100 | 91.12 |
| 08/26/2026 21:24 | 93 | 91.12 |
| 08/26/2026 21:24 | 7 | 91.12 |
| 08/26/2026 21:23 | 200 | 91.11 |
| 08/26/2026 21:23 | 1 | 91.11 |
| 08/26/2026 21:23 | 100 | 91.11 |
| 08/26/2026 21:23 | 3 | 91.115 |
| 08/26/2026 21:23 | 15 | 91.11 |
| 08/26/2026 21:23 | 1 | 91.11 |
| 08/26/2026 21:23 | 39 | 91.11 |
| 08/26/2026 21:23 | 150 | 91.105 |
| 08/26/2026 21:22 | 23 | 91.12 |
| 08/26/2026 21:22 | 1 | 91.12 |
| 08/26/2026 21:22 | 10 | 91.11 |
| 08/26/2026 21:21 | 100 | 91.105 |
| 08/26/2026 21:21 | 5 | 91.11 |
| 08/26/2026 21:21 | 100 | 91.11 |
| 08/26/2026 21:21 | 2 | 91.11 |
| 08/26/2026 21:21 | 100 | 91.11 |
| 08/26/2026 21:21 | 150 | 91.11 |
| 08/26/2026 21:21 | 6 | 91.11 |
| 08/26/2026 21:21 | 150 | 91.11 |
| 08/26/2026 21:21 | 75 | 91.11 |
| 08/26/2026 21:21 | 100 | 91.105 |
| 08/26/2026 21:21 | 11 | 91.14 |
| 08/26/2026 21:21 | 1 | 91.14 |
| 08/26/2026 21:21 | 214 | 91.14 |
| 08/26/2026 21:20 | 100 | 91.135 |
| 08/26/2026 21:20 | 200 | 91.14 |
| 08/26/2026 21:20 | 100 | 91.145 |
| 08/26/2026 21:20 | 100 | 91.145 |
| 08/26/2026 21:19 | 100 | 91.15 |
| 08/26/2026 21:19 | 100 | 91.17 |
| 08/26/2026 21:19 | 2 | 91.18 |
| 08/26/2026 21:19 | 100 | 91.18 |
| 08/26/2026 21:19 | 100 | 91.18 |
| 08/26/2026 21:19 | 25 | 91.18 |
| 08/26/2026 21:19 | 75 | 91.16 |
| 08/26/2026 21:19 | 100 | 91.16 |
| 08/26/2026 21:19 | 150 | 91.16 |
| 08/26/2026 21:19 | 100 | 91.15 |
| 08/26/2026 21:19 | 100 | 91.15 |
| 08/26/2026 21:18 | 30 | 91.15 |
| 08/26/2026 21:18 | 280 | 91.16 |
| 08/26/2026 21:18 | 122 | 91.175 |
| 08/26/2026 21:17 | 100 | 91.175 |
| 08/26/2026 21:17 | 18 | 91.17 |
| 08/26/2026 21:17 | 100 | 91.17 |
| 08/26/2026 21:17 | 100 | 91.17 |
| 08/26/2026 21:17 | 150 | 91.17 |
| 08/26/2026 21:17 | 75 | 91.17 |
| 08/26/2026 21:17 | 75 | 91.17 |
| 08/26/2026 21:17 | 75 | 91.17 |
| 08/26/2026 21:17 | 100 | 91.165 |
| 08/26/2026 21:17 | 20 | 91.16 |
| 08/26/2026 21:17 | 20 | 91.165 |
| 08/26/2026 21:17 | 21 | 91.165 |
| 08/26/2026 21:17 | 20 | 91.165 |
| 08/26/2026 21:17 | 60 | 91.165 |
| 08/26/2026 21:17 | 20 | 91.165 |
| 08/26/2026 21:17 | 20 | 91.165 |
| 08/26/2026 21:17 | 75 | 91.15 |
| 08/26/2026 21:17 | 100 | 91.15 |
| 08/26/2026 21:17 | 1 | 91.14 |
| 08/26/2026 21:17 | 80 | 91.14 |
| 08/26/2026 21:17 | 20 | 91.15 |
| 08/26/2026 21:17 | 100 | 91.15 |
| 08/26/2026 21:17 | 74 | 91.16 |
| 08/26/2026 21:16 | 100 | 91.15 |
| 08/26/2026 21:16 | 100 | 91.15 |
| 08/26/2026 21:16 | 20 | 91.175 |
| 08/26/2026 21:16 | 24 | 91.16 |
| 08/26/2026 21:16 | 300 | 91.15 |
| 08/26/2026 21:16 | 75 | 91.15 |
| 08/26/2026 21:16 | 225 | 91.15 |
| 08/26/2026 21:16 | 106 | 91.15 |
| 08/26/2026 21:16 | 194 | 91.15 |
| 08/26/2026 21:16 | 225 | 91.15 |
| 08/26/2026 21:16 | 74 | 91.15 |
| 08/26/2026 21:16 | 1 | 91.15 |
| 08/26/2026 21:16 | 95 | 91.15 |
| 08/26/2026 21:16 | 5 | 91.15 |
| 08/26/2026 21:16 | 100 | 91.155 |
| 08/26/2026 21:16 | 20 | 91.15 |
| 08/26/2026 21:15 | 75 | 91.14 |
| 08/26/2026 21:15 | 75 | 91.13 |
| 08/26/2026 21:15 | 63 | 91.13 |
| 08/26/2026 21:15 | 75 | 91.13 |
| 08/26/2026 21:15 | 100 | 91.125 |
| 08/26/2026 21:15 | 5 | 91.14 |
| 08/26/2026 21:14 | 2 | 91.17 |
| 08/26/2026 21:14 | 271 | 91.165 |
| 08/26/2026 21:14 | 150 | 91.165 |
| 08/26/2026 21:13 | 100 | 91.17 |
| 08/26/2026 21:13 | 100 | 91.17 |
| 08/26/2026 21:13 | 3 | 91.18 |
| 08/26/2026 21:13 | 1 | 91.18 |
| 08/26/2026 21:13 | 92 | 91.18 |
| 08/26/2026 21:13 | 4 | 91.18 |
| 08/26/2026 21:13 | 100 | 91.185 |
| 08/26/2026 21:13 | 100 | 91.185 |
| 08/26/2026 21:12 | 150 | 91.19 |
| 08/26/2026 21:12 | 40 | 91.18 |
| 08/26/2026 21:12 | 25 | 91.18 |
| 08/26/2026 21:12 | 54 | 91.18 |
| 08/26/2026 21:12 | 21 | 91.18 |
| 08/26/2026 21:12 | 54 | 91.18 |
| 08/26/2026 21:12 | 21 | 91.18 |
| 08/26/2026 21:12 | 100 | 91.18 |
| 08/26/2026 21:12 | 75 | 91.18 |
| 08/26/2026 21:12 | 76 | 91.17 |
| 08/26/2026 21:12 | 24 | 91.17 |
| 08/26/2026 21:12 | 24 | 91.17 |
| 08/26/2026 21:11 | 32 | 91.16 |
| 08/26/2026 21:11 | 43 | 91.16 |
| 08/26/2026 21:11 | 75 | 91.16 |
| 08/26/2026 21:11 | 150 | 91.16 |
| 08/26/2026 21:11 | 100 | 91.16 |
| 08/26/2026 21:11 | 100 | 91.16 |
| 08/26/2026 21:11 | 400 | 91.155 |
| 08/26/2026 21:11 | 150 | 91.15 |
| 08/26/2026 21:11 | 75 | 91.15 |
| 08/26/2026 21:11 | 150 | 91.15 |
| 08/26/2026 21:11 | 75 | 91.15 |
| 08/26/2026 21:11 | 100 | 91.15 |
| 08/26/2026 21:11 | 10 | 91.14 |
| 08/26/2026 21:11 | 100 | 91.14 |
| 08/26/2026 21:11 | 1 | 91.14 |
| 08/26/2026 21:11 | 20 | 91.14 |
| 08/26/2026 21:11 | 75 | 91.14 |
| 08/26/2026 21:09 | 4 | 91.18 |
| 08/26/2026 21:09 | 20 | 91.18 |
| 08/26/2026 21:09 | 100 | 91.185 |
| 08/26/2026 21:09 | 100 | 91.185 |
| 08/26/2026 21:09 | 100 | 91.19 |
| 08/26/2026 21:09 | 3 | 91.18 |
| 08/26/2026 21:08 | 1 | 91.17 |
| 08/26/2026 21:08 | 1 | 91.17 |
| 08/26/2026 21:08 | 100 | 91.17 |
| 08/26/2026 21:08 | 20 | 91.17 |
| 08/26/2026 21:08 | 1 | 91.17 |
| 08/26/2026 21:08 | 1 | 91.17 |
| 08/26/2026 21:08 | 9 | 91.17 |
| 08/26/2026 21:08 | 100 | 91.17 |
| 08/26/2026 21:08 | 150 | 91.17 |
| 08/26/2026 21:08 | 300 | 91.17 |
| 08/26/2026 21:08 | 6 | 91.17 |
| 08/26/2026 21:08 | 3 | 91.17 |
| 08/26/2026 21:07 | 1 | 91.17 |
| 08/26/2026 21:07 | 100 | 91.17 |
| 08/26/2026 21:07 | 2 | 91.17 |
| 08/26/2026 21:07 | 75 | 91.16 |
| 08/26/2026 21:07 | 450 | 91.16 |
| 08/26/2026 21:07 | 259 | 91.16 |
| 08/26/2026 21:07 | 541 | 91.16 |
| 08/26/2026 21:07 | 99 | 91.155 |
| 08/26/2026 21:07 | 1 | 91.155 |
| 08/26/2026 21:07 | 300 | 91.155 |
| 08/26/2026 21:07 | 100 | 91.155 |
| 08/26/2026 21:07 | 20 | 91.14 |
| 08/26/2026 21:07 | 10 | 91.13 |
| 08/26/2026 21:07 | 75 | 91.13 |
| 08/26/2026 21:07 | 75 | 91.13 |
| 08/26/2026 21:07 | 100 | 91.13 |
| 08/26/2026 21:07 | 2 | 91.12 |
| 08/26/2026 21:07 | 1 | 91.13 |
| 08/26/2026 21:06 | 7 | 91.13 |
| 08/26/2026 21:06 | 225 | 91.12 |
| 08/26/2026 21:06 | 75 | 91.12 |
| 08/26/2026 21:06 | 100 | 91.12 |
| 08/26/2026 21:06 | 19 | 91.12 |
| 08/26/2026 21:06 | 100 | 91.12 |
| 08/26/2026 21:06 | 300 | 91.12 |
| 08/26/2026 21:06 | 75 | 91.12 |
| 08/26/2026 21:05 | 99 | 91.11 |
| 08/26/2026 21:05 | 1 | 91.11 |
| 08/26/2026 21:05 | 100 | 91.12 |
| 08/26/2026 21:05 | 25 | 91.12 |
| 08/26/2026 21:05 | 100 | 91.12 |
| 08/26/2026 21:05 | 75 | 91.12 |
| 08/26/2026 21:05 | 100 | 91.11 |
| 08/26/2026 21:05 | 100 | 91.11 |
| 08/26/2026 21:05 | 100 | 91.115 |
| 08/26/2026 21:05 | 150 | 91.11 |
| 08/26/2026 21:05 | 300 | 91.11 |
| 08/26/2026 21:05 | 100 | 91.10 |
| 08/26/2026 21:05 | 1 | 91.09 |
| 08/26/2026 21:05 | 1 | 91.09 |
| 08/26/2026 21:05 | 5 | 91.11 |
| 08/26/2026 21:04 | 225 | 91.12 |
| 08/26/2026 21:04 | 20 | 91.12 |
| 08/26/2026 21:04 | 100 | 91.13 |
| 08/26/2026 21:04 | 75 | 91.13 |
| 08/26/2026 21:04 | 200 | 91.13 |
| 08/26/2026 21:04 | 75 | 91.12 |
| 08/26/2026 21:03 | 6 | 91.13 |
| 08/26/2026 21:03 | 150 | 91.12 |
| 08/26/2026 21:02 | 3 | 91.13 |
| 08/26/2026 21:02 | 100 | 91.14 |
| 08/26/2026 21:02 | 300 | 91.13 |
| 08/26/2026 21:02 | 400 | 91.13 |
| 08/26/2026 21:01 | 100 | 91.15 |
| 08/26/2026 21:01 | 25 | 91.15 |
| 08/26/2026 21:01 | 7 | 91.15 |
| 08/26/2026 21:01 | 100 | 91.15 |
| 08/26/2026 21:01 | 43 | 91.15 |
| 08/26/2026 21:01 | 7 | 91.15 |
| 08/26/2026 21:01 | 25 | 91.15 |
| 08/26/2026 21:01 | 75 | 91.15 |
| 08/26/2026 21:01 | 100 | 91.14 |
| 08/26/2026 21:01 | 8 | 91.14 |
| 08/26/2026 21:00 | 100 | 91.15 |
| 08/26/2026 21:00 | 75 | 91.15 |
| 08/26/2026 21:00 | 120 | 91.13 |
| 08/26/2026 21:00 | 150 | 91.13 |
| 08/26/2026 21:00 | 100 | 91.13 |
| 08/26/2026 21:00 | 200 | 91.13 |
| 08/26/2026 21:00 | 89 | 91.13 |
| 08/26/2026 21:00 | 10 | 91.13 |
| 08/26/2026 21:00 | 1 | 91.125 |
| 08/26/2026 21:00 | 10 | 91.125 |
| 08/26/2026 21:00 | 3 | 91.14 |
| 08/26/2026 21:00 | 20 | 91.12 |
| 08/26/2026 21:00 | 100 | 91.12 |
| 08/26/2026 21:00 | 2 | 91.13 |
| 08/26/2026 20:59 | 200 | 91.12 |
| 08/26/2026 20:59 | 1 | 91.12 |
| 08/26/2026 20:59 | 1 | 91.12 |
| 08/26/2026 20:59 | 151 | 91.12 |
| 08/26/2026 20:59 | 25 | 91.12 |
| 08/26/2026 20:59 | 100 | 91.11 |
| 08/26/2026 20:59 | 100 | 91.11 |
| 08/26/2026 20:59 | 8 | 91.11 |
| 08/26/2026 20:59 | 92 | 91.11 |
| 08/26/2026 20:59 | 50 | 91.11 |
| 08/26/2026 20:59 | 100 | 91.11 |
| 08/26/2026 20:59 | 100 | 91.105 |
| 08/26/2026 20:59 | 4 | 91.10 |
| 08/26/2026 20:59 | 25 | 91.10 |
| 08/26/2026 20:59 | 26 | 91.10 |
| 08/26/2026 20:59 | 74 | 91.10 |
| 08/26/2026 20:58 | 1 | 91.10 |
| 08/26/2026 20:58 | 1 | 91.10 |
| 08/26/2026 20:58 | 26 | 91.10 |
| 08/26/2026 20:58 | 99 | 91.10 |
| 08/26/2026 20:58 | 1 | 91.10 |
| 08/26/2026 20:58 | 9 | 91.10 |
| 08/26/2026 20:58 | 22 | 91.10 |
| 08/26/2026 20:58 | 100 | 91.11 |
| 08/26/2026 20:58 | 14 | 91.11 |
| 08/26/2026 20:58 | 1 | 91.11 |
| 08/26/2026 20:57 | 1 | 91.11 |
| 08/26/2026 20:57 | 20 | 91.11 |
| 08/26/2026 20:57 | 73 | 91.11 |
| 08/26/2026 20:57 | 42 | 91.115 |
| 08/26/2026 20:57 | 3 | 91.12 |
| 08/26/2026 20:57 | 5 | 91.13 |
| 08/26/2026 20:57 | 100 | 91.13 |
| 08/26/2026 20:57 | 75 | 91.13 |
| 08/26/2026 20:57 | 100 | 91.13 |
| 08/26/2026 20:56 | 1 | 91.12 |
| 08/26/2026 20:56 | 150 | 91.12 |
| 08/26/2026 20:56 | 13 | 91.12 |
| 08/26/2026 20:56 | 100 | 91.13 |
| 08/26/2026 20:55 | 1 | 91.135 |
| 08/26/2026 20:55 | 54 | 91.135 |
| 08/26/2026 20:55 | 150 | 91.13 |
| 08/26/2026 20:55 | 3 | 91.14 |
| 08/26/2026 20:55 | 100 | 91.15 |
| 08/26/2026 20:55 | 100 | 91.15 |
| 08/26/2026 20:55 | 225 | 91.15 |
| 08/26/2026 20:55 | 25 | 91.15 |
| 08/26/2026 20:55 | 100 | 91.145 |
| 08/26/2026 20:55 | 75 | 91.13 |
| 08/26/2026 20:55 | 100 | 91.125 |
| 08/26/2026 20:55 | 100 | 91.12 |
| 08/26/2026 20:54 | 25 | 91.12 |
| 08/26/2026 20:54 | 125 | 91.115 |
| 08/26/2026 20:54 | 100 | 91.12 |
| 08/26/2026 20:54 | 25 | 91.12 |
| 08/26/2026 20:54 | 100 | 91.12 |
| 08/26/2026 20:54 | 12 | 91.13 |
| 08/26/2026 20:54 | 75 | 91.13 |
| 08/26/2026 20:54 | 200 | 91.13 |
| 08/26/2026 20:54 | 150 | 91.13 |
| 08/26/2026 20:54 | 179 | 91.13 |
| 08/26/2026 20:54 | 21 | 91.13 |
| 08/26/2026 20:54 | 4 | 91.125 |
| 08/26/2026 20:54 | 5 | 91.13 |
| 08/26/2026 20:54 | 100 | 91.13 |
| 08/26/2026 20:54 | 99 | 91.13 |
| 08/26/2026 20:54 | 1 | 91.13 |
| 08/26/2026 20:54 | 100 | 91.13 |
| 08/26/2026 20:54 | 100 | 91.125 |
| 08/26/2026 20:54 | 25 | 91.13 |
| 08/26/2026 20:54 | 6 | 91.13 |
| 08/26/2026 20:53 | 11 | 91.14 |
| 08/26/2026 20:53 | 1 | 91.14 |
| 08/26/2026 20:53 | 200 | 91.14 |
| 08/26/2026 20:53 | 73 | 91.14 |
| 08/26/2026 20:53 | 19 | 91.14 |
| 08/26/2026 20:53 | 8 | 91.14 |
| 08/26/2026 20:53 | 100 | 91.135 |
| 08/26/2026 20:53 | 5 | 91.14 |
| 08/26/2026 20:53 | 150 | 91.14 |
| 08/26/2026 20:53 | 200 | 91.14 |
| 08/26/2026 20:52 | 14 | 91.13 |
| 08/26/2026 20:52 | 100 | 91.135 |
| 08/26/2026 20:52 | 175 | 91.125 |
| 08/26/2026 20:52 | 200 | 91.125 |
| 08/26/2026 20:52 | 100 | 91.125 |
| 08/26/2026 20:52 | 100 | 91.11 |
| 08/26/2026 20:52 | 100 | 91.11 |
| 08/26/2026 20:52 | 75 | 91.11 |
| 08/26/2026 20:52 | 100 | 91.11 |
| 08/26/2026 20:52 | 150 | 91.11 |
| 08/26/2026 20:52 | 200 | 91.11 |
| 08/26/2026 20:52 | 75 | 91.11 |
| 08/26/2026 20:52 | 3 | 91.11 |
| 08/26/2026 20:51 | 1 | 91.12 |
| 08/26/2026 20:51 | 72 | 91.12 |
| 08/26/2026 20:51 | 28 | 91.12 |
| 08/26/2026 20:51 | 1 | 91.12 |
| 08/26/2026 20:51 | 1 | 91.12 |
| 08/26/2026 20:51 | 44 | 91.12 |
| 08/26/2026 20:51 | 6 | 91.12 |
| 08/26/2026 20:51 | 50 | 91.12 |
| 08/26/2026 20:51 | 3 | 91.13 |
| 08/26/2026 20:51 | 100 | 91.135 |
| 08/26/2026 20:51 | 150 | 91.13 |
| 08/26/2026 20:51 | 100 | 91.125 |
| 08/26/2026 20:51 | 150 | 91.125 |
| 08/26/2026 20:50 | 2 | 91.12 |
| 08/26/2026 20:50 | 100 | 91.12 |
| 08/26/2026 20:50 | 120 | 91.12 |
| 08/26/2026 20:50 | 100 | 91.13 |
| 08/26/2026 20:50 | 200 | 91.13 |
| 08/26/2026 20:50 | 100 | 91.13 |
| 08/26/2026 20:50 | 20 | 91.13 |
| 08/26/2026 20:50 | 120 | 91.13 |
| 08/26/2026 20:50 | 4 | 91.14 |
| 08/26/2026 20:50 | 81 | 91.16 |
| 08/26/2026 20:50 | 39 | 91.16 |
| 08/26/2026 20:50 | 100 | 91.16 |
| 08/26/2026 20:50 | 100 | 91.17 |
| 08/26/2026 20:50 | 43 | 91.17 |
| 08/26/2026 20:50 | 100 | 91.17 |
| 08/26/2026 20:50 | 300 | 91.16 |
| 08/26/2026 20:50 | 100 | 91.13 |
| 08/26/2026 20:50 | 14 | 91.125 |
| 08/26/2026 20:50 | 100 | 91.13 |
| 08/26/2026 20:50 | 200 | 91.13 |
| 08/26/2026 20:50 | 100 | 91.13 |
| 08/26/2026 20:50 | 1 | 91.12 |
| 08/26/2026 20:50 | 100 | 91.12 |
| 08/26/2026 20:50 | 57 | 91.12 |
| 08/26/2026 20:50 | 200 | 91.12 |
| 08/26/2026 20:50 | 100 | 91.12 |
| 08/26/2026 20:50 | 100 | 91.115 |
| 08/26/2026 20:50 | 8 | 91.11 |
| 08/26/2026 20:50 | 100 | 91.10 |
| 08/26/2026 20:50 | 75 | 91.10 |
| 08/26/2026 20:50 | 75 | 91.10 |
| 08/26/2026 20:50 | 200 | 91.10 |
| 08/26/2026 20:50 | 225 | 91.10 |
| 08/26/2026 20:50 | 5 | 91.08 |
| 08/26/2026 20:50 | 10 | 91.08 |
| 08/26/2026 20:49 | 100 | 91.07 |
| 08/26/2026 20:48 | 5 | 91.09 |
| 08/26/2026 20:48 | 25 | 91.09 |
| 08/26/2026 20:48 | 100 | 91.08 |
| 08/26/2026 20:48 | 100 | 91.08 |
| 08/26/2026 20:48 | 100 | 91.08 |
| 08/26/2026 20:48 | 1 | 91.11 |
| 08/26/2026 20:48 | 109 | 91.11 |
| 08/26/2026 20:48 | 97 | 91.11 |
| 08/26/2026 20:48 | 200 | 91.11 |
| 08/26/2026 20:48 | 101 | 91.11 |
| 08/26/2026 20:47 | 1 | 91.10 |
| 08/26/2026 20:47 | 98 | 91.10 |
| 08/26/2026 20:47 | 1 | 91.10 |
| 08/26/2026 20:47 | 1 | 91.10 |
| 08/26/2026 20:47 | 2 | 91.11 |
| 08/26/2026 20:47 | 5 | 91.11 |
| 08/26/2026 20:47 | 95 | 91.12 |
| 08/26/2026 20:47 | 5 | 91.12 |
| 08/26/2026 20:46 | 1 | 91.12 |
| 08/26/2026 20:46 | 5 | 91.14 |
| 08/26/2026 20:46 | 1 | 91.14 |
| 08/26/2026 20:46 | 200 | 91.14 |
| 08/26/2026 20:46 | 100 | 91.14 |
| 08/26/2026 20:46 | 375 | 91.14 |
| 08/26/2026 20:46 | 4 | 91.12 |
| 08/26/2026 20:46 | 46 | 91.12 |
| 08/26/2026 20:46 | 54 | 91.12 |
| 08/26/2026 20:46 | 96 | 91.12 |
| 08/26/2026 20:46 | 4 | 91.13 |
| 08/26/2026 20:46 | 100 | 91.14 |
| 08/26/2026 20:46 | 1 | 91.14 |
| 08/26/2026 20:46 | 3 | 91.15 |
| 08/26/2026 20:46 | 10 | 91.17 |
| 08/26/2026 20:46 | 1 | 91.17 |
| 08/26/2026 20:45 | 6 | 91.17 |
| 08/26/2026 20:45 | 4 | 91.17 |
| 08/26/2026 20:45 | 146 | 91.17 |
| 08/26/2026 20:45 | 100 | 91.17 |
| 08/26/2026 20:45 | 100 | 91.175 |
| 08/26/2026 20:45 | 200 | 91.17 |
| 08/26/2026 20:45 | 100 | 91.18 |
| 08/26/2026 20:45 | 100 | 91.18 |
| 08/26/2026 20:45 | 100 | 91.18 |
| 08/26/2026 20:45 | 100 | 91.17 |
| 08/26/2026 20:45 | 100 | 91.16 |
| 08/26/2026 20:44 | 1 | 91.18 |
| 08/26/2026 20:44 | 1 | 91.18 |
| 08/26/2026 20:44 | 2 | 91.19 |
| 08/26/2026 20:44 | 5 | 91.19 |
| 08/26/2026 20:44 | 3 | 91.21 |
| 08/26/2026 20:44 | 2 | 91.21 |
| 08/26/2026 20:44 | 100 | 91.22 |
| 08/26/2026 20:43 | 1 | 91.23 |
| 08/26/2026 20:43 | 100 | 91.23 |
| 08/26/2026 20:42 | 100 | 91.22 |
| 08/26/2026 20:42 | 200 | 91.22 |
| 08/26/2026 20:42 | 3 | 91.22 |
| 08/26/2026 20:41 | 20 | 91.21 |
| 08/26/2026 20:41 | 2 | 91.21 |
| 08/26/2026 20:41 | 5 | 91.22 |
| 08/26/2026 20:41 | 29 | 91.225 |
| 08/26/2026 20:41 | 29 | 91.225 |
| 08/26/2026 20:41 | 100 | 91.23 |
| 08/26/2026 20:40 | 6 | 91.23 |
| 08/26/2026 20:40 | 6 | 91.23 |
| 08/26/2026 20:40 | 100 | 91.22 |
| 08/26/2026 20:39 | 1 | 91.23 |
| 08/26/2026 20:39 | 100 | 91.23 |
| 08/26/2026 20:39 | 68 | 91.23 |
| 08/26/2026 20:39 | 32 | 91.23 |
| 08/26/2026 20:39 | 1 | 91.23 |
| 08/26/2026 20:39 | 6 | 91.23 |
| 08/26/2026 20:39 | 69 | 91.23 |
| 08/26/2026 20:39 | 10 | 91.23 |
| 08/26/2026 20:39 | 100 | 91.225 |
| 08/26/2026 20:39 | 15 | 91.22 |
| 08/26/2026 20:39 | 75 | 91.22 |
| 08/26/2026 20:38 | 73 | 91.21 |
| 08/26/2026 20:38 | 1 | 91.21 |
| 08/26/2026 20:38 | 23 | 91.21 |
| 08/26/2026 20:38 | 3 | 91.21 |
| 08/26/2026 20:38 | 75 | 91.21 |
| 08/26/2026 20:38 | 80 | 91.21 |
| 08/26/2026 20:37 | 1 | 91.20 |
| 08/26/2026 20:37 | 96 | 91.20 |
| 08/26/2026 20:37 | 4 | 91.20 |
| 08/26/2026 20:37 | 5 | 91.21 |
| 08/26/2026 20:37 | 90 | 91.21 |
| 08/26/2026 20:37 | 150 | 91.21 |
| 08/26/2026 20:37 | 1 | 91.21 |
| 08/26/2026 20:37 | 100 | 91.22 |
| 08/26/2026 20:37 | 6 | 91.21 |
| 08/26/2026 20:37 | 14 | 91.22 |
| 08/26/2026 20:35 | 75 | 91.25 |
| 08/26/2026 20:35 | 10 | 91.25 |
| 08/26/2026 20:35 | 51 | 91.245 |
| 08/26/2026 20:34 | 300 | 91.27 |
| 08/26/2026 20:34 | 100 | 91.27 |
| 08/26/2026 20:34 | 219 | 91.27 |
| 08/26/2026 20:34 | 150 | 91.27 |
| 08/26/2026 20:34 | 100 | 91.27 |
| 08/26/2026 20:34 | 6 | 91.26 |
| 08/26/2026 20:33 | 2 | 91.29 |
| 08/26/2026 20:33 | 7 | 91.30 |
| 08/26/2026 20:33 | 2 | 91.301 |
| 08/26/2026 20:33 | 100 | 91.32 |
| 08/26/2026 20:33 | 8 | 91.32 |
| 08/26/2026 20:33 | 75 | 91.32 |
| 08/26/2026 20:33 | 18 | 91.32 |
| 08/26/2026 20:33 | 100 | 91.30 |
| 08/26/2026 20:32 | 1 | 91.31 |
| 08/26/2026 20:32 | 100 | 91.31 |
| 08/26/2026 20:32 | 100 | 91.31 |
| 08/26/2026 20:32 | 100 | 91.30 |
| 08/26/2026 20:32 | 1 | 91.29 |
| 08/26/2026 20:32 | 100 | 91.29 |
| 08/26/2026 20:31 | 17 | 91.30 |
| 08/26/2026 20:31 | 58 | 91.30 |
| 08/26/2026 20:31 | 68 | 91.30 |
| 08/26/2026 20:30 | 30 | 91.32 |
| 08/26/2026 20:30 | 44 | 91.32 |
| 08/26/2026 20:30 | 1 | 91.32 |
| 08/26/2026 20:30 | 75 | 91.32 |
| 08/26/2026 20:30 | 75 | 91.32 |
| 08/26/2026 20:30 | 10 | 91.32 |
| 08/26/2026 20:30 | 100 | 91.32 |
| 08/26/2026 20:30 | 32 | 91.32 |
| 08/26/2026 20:30 | 100 | 91.32 |
| 08/26/2026 20:30 | 100 | 91.32 |
| 08/26/2026 20:30 | 68 | 91.345 |
| 08/26/2026 20:29 | 5 | 91.35 |
| 08/26/2026 20:29 | 25 | 91.35 |
| 08/26/2026 20:29 | 100 | 91.35 |
| 08/26/2026 20:29 | 75 | 91.35 |
| 08/26/2026 20:29 | 80 | 91.34 |
| 08/26/2026 20:29 | 20 | 91.34 |
| 08/26/2026 20:29 | 11 | 91.335 |
| 08/26/2026 20:29 | 20 | 91.325 |
| 08/26/2026 20:28 | 100 | 91.33 |
| 08/26/2026 20:28 | 2 | 91.33 |
| 08/26/2026 20:28 | 3 | 91.33 |
| 08/26/2026 20:28 | 3 | 91.33 |
| 08/26/2026 20:28 | 5 | 91.34 |
| 08/26/2026 20:27 | 100 | 91.33 |
| 08/26/2026 20:27 | 100 | 91.33 |
| 08/26/2026 20:27 | 75 | 91.31 |
| 08/26/2026 20:26 | 31 | 91.31 |
| 08/26/2026 20:26 | 8 | 91.31 |
| 08/26/2026 20:26 | 30 | 91.29 |
| 08/26/2026 20:26 | 12 | 91.29 |
| 08/26/2026 20:26 | 1 | 91.29 |
| 08/26/2026 20:26 | 25 | 91.27 |
| 08/26/2026 20:26 | 75 | 91.27 |
| 08/26/2026 20:25 | 4 | 91.27 |
| 08/26/2026 20:25 | 100 | 91.27 |
| 08/26/2026 20:25 | 100 | 91.265 |
| 08/26/2026 20:25 | 100 | 91.27 |
| 08/26/2026 20:25 | 10 | 91.27 |
| 08/26/2026 20:24 | 20 | 91.26 |
| 08/26/2026 20:24 | 100 | 91.27 |
| 08/26/2026 20:24 | 6 | 91.27 |
| 08/26/2026 20:24 | 28 | 91.30 |
| 08/26/2026 20:23 | 7 | 91.33 |
| 08/26/2026 20:23 | 5 | 91.33 |
| 08/26/2026 20:23 | 100 | 91.33 |
| 08/26/2026 20:23 | 20 | 91.33 |
| 08/26/2026 20:23 | 7 | 91.33 |
| 08/26/2026 20:23 | 10 | 91.33 |
| 08/26/2026 20:23 | 150 | 91.33 |
| 08/26/2026 20:23 | 25 | 91.33 |
| 08/26/2026 20:23 | 75 | 91.33 |
| 08/26/2026 20:23 | 12 | 91.32 |
| 08/26/2026 20:23 | 1 | 91.32 |
| 08/26/2026 20:23 | 25 | 91.32 |
| 08/26/2026 20:23 | 3 | 91.33 |
| 08/26/2026 20:23 | 25 | 91.33 |
| 08/26/2026 20:23 | 100 | 91.34 |
| 08/26/2026 20:23 | 25 | 91.34 |
| 08/26/2026 20:23 | 36 | 91.33 |
| 08/26/2026 20:23 | 1 | 91.33 |
| 08/26/2026 20:23 | 1 | 91.33 |
| 08/26/2026 20:23 | 75 | 91.33 |
| 08/26/2026 20:22 | 10 | 91.33 |
| 08/26/2026 20:22 | 4 | 91.33 |
| 08/26/2026 20:22 | 100 | 91.32 |
| 08/26/2026 20:22 | 75 | 91.32 |
| 08/26/2026 20:22 | 100 | 91.32 |
| 08/26/2026 20:21 | 100 | 91.32 |
| 08/26/2026 20:21 | 25 | 91.33 |
| 08/26/2026 20:21 | 5 | 91.33 |
| 08/26/2026 20:21 | 100 | 91.33 |
| 08/26/2026 20:21 | 100 | 91.33 |
| 08/26/2026 20:21 | 100 | 91.32 |
| 08/26/2026 20:21 | 75 | 91.32 |
| 08/26/2026 20:21 | 75 | 91.32 |
| 08/26/2026 20:21 | 150 | 91.32 |
| 08/26/2026 20:21 | 100 | 91.32 |
| 08/26/2026 20:21 | 225 | 91.32 |
| 08/26/2026 20:21 | 75 | 91.32 |
| 08/26/2026 20:21 | 25 | 91.32 |
| 08/26/2026 20:21 | 3 | 91.32 |
| 08/26/2026 20:21 | 100 | 91.315 |
| 08/26/2026 20:20 | 7 | 91.32 |
| 08/26/2026 20:20 | 100 | 91.35 |
| 08/26/2026 20:19 | 100 | 91.35 |
| 08/26/2026 20:19 | 54 | 91.35 |
| 08/26/2026 20:19 | 10 | 91.34 |
| 08/26/2026 20:19 | 1 | 91.34 |
| 08/26/2026 20:19 | 21 | 91.34 |
| 08/26/2026 20:19 | 75 | 91.34 |
| 08/26/2026 20:19 | 100 | 91.335 |
| 08/26/2026 20:19 | 100 | 91.33 |
| 08/26/2026 20:19 | 75 | 91.33 |
| 08/26/2026 20:19 | 25 | 91.33 |
| 08/26/2026 20:19 | 1 | 91.33 |
| 08/26/2026 20:19 | 5 | 91.34 |
| 08/26/2026 20:19 | 25 | 91.34 |
| 08/26/2026 20:19 | 7 | 91.34 |
| 08/26/2026 20:19 | 75 | 91.34 |
| 08/26/2026 20:19 | 100 | 91.34 |
| 08/26/2026 20:19 | 203 | 91.34 |
| 08/26/2026 20:19 | 150 | 91.34 |
| 08/26/2026 20:19 | 75 | 91.34 |
| 08/26/2026 20:19 | 5 | 91.34 |
| 08/26/2026 20:19 | 2 | 91.34 |
| 08/26/2026 20:18 | 1 | 91.34 |
| 08/26/2026 20:18 | 100 | 91.35 |
| 08/26/2026 20:18 | 47 | 91.35 |
| 08/26/2026 20:18 | 8 | 91.35 |
| 08/26/2026 20:18 | 150 | 91.35 |
| 08/26/2026 20:18 | 100 | 91.35 |
| 08/26/2026 20:18 | 25 | 91.35 |
| 08/26/2026 20:18 | 1 | 91.34 |
| 08/26/2026 20:18 | 1 | 91.34 |
| 08/26/2026 20:18 | 72 | 91.33 |
| 08/26/2026 20:18 | 25 | 91.33 |
| 08/26/2026 20:18 | 5 | 91.34 |
| 08/26/2026 20:18 | 1 | 91.34 |
| 08/26/2026 20:18 | 3 | 91.35 |
| 08/26/2026 20:18 | 100 | 91.355 |
| 08/26/2026 20:17 | 100 | 91.35 |
| 08/26/2026 20:17 | 100 | 91.36 |
| 08/26/2026 20:17 | 2 | 91.36 |
| 08/26/2026 20:17 | 100 | 91.35 |
| 08/26/2026 20:17 | 25 | 91.35 |
| 08/26/2026 20:17 | 8 | 91.35 |
| 08/26/2026 20:17 | 9 | 91.35 |
| 08/26/2026 20:17 | 1 | 91.35 |
| 08/26/2026 20:16 | 2 | 91.36 |
| 08/26/2026 20:16 | 100 | 91.37 |
| 08/26/2026 20:16 | 100 | 91.39 |
| 08/26/2026 20:15 | 100 | 91.39 |
| 08/26/2026 20:15 | 3 | 91.38 |
| 08/26/2026 20:15 | 75 | 91.38 |
| 08/26/2026 20:15 | 75 | 91.38 |
| 08/26/2026 20:15 | 3 | 91.40 |
| 08/26/2026 20:15 | 3 | 91.40 |
| 08/26/2026 20:15 | 5 | 91.40 |
| 08/26/2026 20:15 | 25 | 91.41 |
| 08/26/2026 20:15 | 25 | 91.41 |
| 08/26/2026 20:15 | 2 | 91.42 |
| 08/26/2026 20:15 | 1 | 91.42 |
| 08/26/2026 20:14 | 75 | 91.42 |
| 08/26/2026 20:14 | 9 | 91.42 |
| 08/26/2026 20:14 | 10 | 91.42 |
| 08/26/2026 20:14 | 100 | 91.42 |
| 08/26/2026 20:14 | 150 | 91.42 |
| 08/26/2026 20:14 | 10 | 91.43 |
| 08/26/2026 20:13 | 100 | 91.435 |
| 08/26/2026 20:13 | 1 | 91.44 |
| 08/26/2026 20:13 | 100 | 91.44 |
| 08/26/2026 20:12 | 150 | 91.46 |
| 08/26/2026 20:12 | 9 | 91.46 |
| 08/26/2026 20:12 | 100 | 91.455 |
| 08/26/2026 20:12 | 2 | 91.45 |
| 08/26/2026 20:12 | 2 | 91.45 |
| 08/26/2026 20:12 | 75 | 91.45 |
| 08/26/2026 20:12 | 75 | 91.45 |
| 08/26/2026 20:12 | 10 | 91.45 |
| 08/26/2026 20:12 | 1 | 91.45 |
| 08/26/2026 20:12 | 100 | 91.44 |
| 08/26/2026 20:12 | 12 | 91.44 |
| 08/26/2026 20:12 | 24 | 91.45 |
| 08/26/2026 20:11 | 1 | 91.46 |
| 08/26/2026 20:11 | 10 | 91.46 |
| 08/26/2026 20:11 | 6 | 91.46 |
| 08/26/2026 20:10 | 6 | 91.46 |
| 08/26/2026 20:10 | 75 | 91.46 |
| 08/26/2026 20:10 | 375 | 91.46 |
| 08/26/2026 20:10 | 11 | 91.46 |
| 08/26/2026 20:10 | 200 | 91.46 |
| 08/26/2026 20:10 | 7 | 91.46 |
| 08/26/2026 20:10 | 100 | 91.46 |
| 08/26/2026 20:10 | 25 | 91.46 |
| 08/26/2026 20:10 | 40 | 91.44 |
| 08/26/2026 20:10 | 60 | 91.44 |
| 08/26/2026 20:10 | 100 | 91.44 |
| 08/26/2026 20:10 | 75 | 91.44 |
| 08/26/2026 20:10 | 100 | 91.44 |
| 08/26/2026 20:10 | 7 | 91.44 |
| 08/26/2026 20:10 | 150 | 91.44 |
| 08/26/2026 20:10 | 140 | 91.44 |
| 08/26/2026 20:10 | 60 | 91.44 |
| 08/26/2026 20:10 | 1 | 91.43 |
| 08/26/2026 20:10 | 73 | 91.43 |
| 08/26/2026 20:10 | 2 | 91.43 |
| 08/26/2026 20:09 | 6 | 91.43 |
| 08/26/2026 20:09 | 150 | 91.43 |
| 08/26/2026 20:09 | 75 | 91.43 |
| 08/26/2026 20:09 | 200 | 91.43 |
| 08/26/2026 20:09 | 100 | 91.43 |
| 08/26/2026 20:09 | 1 | 91.435 |
| 08/26/2026 20:09 | 1 | 91.43 |
| 08/26/2026 20:08 | 100 | 91.44 |
| 08/26/2026 20:08 | 100 | 91.45 |
| 08/26/2026 20:08 | 105 | 91.455 |
| 08/26/2026 20:08 | 1 | 91.46 |
| 08/26/2026 20:08 | 2 | 91.47 |
| 08/26/2026 20:07 | 20 | 91.48 |
| 08/26/2026 20:07 | 19 | 91.48 |
| 08/26/2026 20:07 | 6 | 91.48 |
| 08/26/2026 20:07 | 6 | 91.48 |
| 08/26/2026 20:07 | 21 | 91.48 |
| 08/26/2026 20:07 | 32 | 91.47 |
| 08/26/2026 20:06 | 3 | 91.45 |
| 08/26/2026 20:06 | 100 | 91.45 |
| 08/26/2026 20:06 | 100 | 91.44 |
| 08/26/2026 20:06 | 9 | 91.45 |
| 08/26/2026 20:06 | 25 | 91.45 |
| 08/26/2026 20:06 | 7 | 91.45 |
| 08/26/2026 20:06 | 100 | 91.45 |
| 08/26/2026 20:06 | 25 | 91.45 |
| 08/26/2026 20:06 | 26 | 91.45 |
| 08/26/2026 20:06 | 1 | 91.44 |
| 08/26/2026 20:06 | 5 | 91.44 |
| 08/26/2026 20:06 | 100 | 91.44 |
| 08/26/2026 20:06 | 90 | 91.44 |
| 08/26/2026 20:06 | 100 | 91.43 |
| 08/26/2026 20:05 | 88 | 91.44 |
| 08/26/2026 20:05 | 25 | 91.44 |
| 08/26/2026 20:05 | 1 | 91.43 |
| 08/26/2026 20:05 | 5 | 91.43 |
| 08/26/2026 20:05 | 5 | 91.43 |
| 08/26/2026 20:05 | 40 | 91.43 |
| 08/26/2026 20:04 | 100 | 91.44 |
| 08/26/2026 20:04 | 24 | 91.44 |
| 08/26/2026 20:04 | 1 | 91.43 |
| 08/26/2026 20:03 | 25 | 91.43 |
| 08/26/2026 20:03 | 12 | 91.43 |
| 08/26/2026 20:03 | 1 | 91.42 |
| 08/26/2026 20:03 | 9 | 91.43 |
| 08/26/2026 20:02 | 100 | 91.43 |
| 08/26/2026 20:02 | 1 | 91.42 |
| 08/26/2026 20:02 | 80 | 91.42 |
| 08/26/2026 20:02 | 25 | 91.42 |
| 08/26/2026 20:02 | 7 | 91.42 |
| 08/26/2026 20:01 | 100 | 91.43 |
| 08/26/2026 20:01 | 1 | 91.44 |
| 08/26/2026 20:01 | 5 | 91.43 |
| 08/26/2026 20:00 | 100 | 91.455 |
| 08/26/2026 20:00 | 14 | 91.47 |
| 08/26/2026 20:00 | 100 | 91.47 |
| 08/26/2026 20:00 | 31 | 91.45 |
| 08/26/2026 20:00 | 34 | 91.45 |
| 08/26/2026 20:00 | 1 | 91.44 |
| 08/26/2026 20:00 | 100 | 91.44 |
| 08/26/2026 19:59 | 100 | 91.43 |
| 08/26/2026 19:59 | 100 | 91.43 |
| 08/26/2026 19:59 | 12 | 91.43 |
| 08/26/2026 19:58 | 8 | 91.43 |
| 08/26/2026 19:58 | 8 | 91.43 |
| 08/26/2026 19:58 | 100 | 91.44 |
| 08/26/2026 19:58 | 296 | 91.44 |
| 08/26/2026 19:58 | 4 | 91.44 |
| 08/26/2026 19:58 | 1 | 91.44 |
| 08/26/2026 19:58 | 100 | 91.44 |
| 08/26/2026 19:58 | 100 | 91.44 |
| 08/26/2026 19:58 | 100 | 91.46 |
| 08/26/2026 19:58 | 10 | 91.46 |
| 08/26/2026 19:58 | 100 | 91.46 |
| 08/26/2026 19:58 | 2 | 91.46 |
| 08/26/2026 19:58 | 150 | 91.435 |
| 08/26/2026 19:58 | 25 | 91.43 |
| 08/26/2026 19:58 | 2 | 91.43 |
| 08/26/2026 19:58 | 35 | 91.43 |
| 08/26/2026 19:57 | 25 | 91.41 |
| 08/26/2026 19:57 | 1 | 91.41 |
| 08/26/2026 19:57 | 25 | 91.41 |
| 08/26/2026 19:57 | 300 | 91.415 |
| 08/26/2026 19:57 | 100 | 91.415 |
| 08/26/2026 19:57 | 1 | 91.41 |
| 08/26/2026 19:57 | 34 | 91.41 |
| 08/26/2026 19:57 | 100 | 91.41 |
| 08/26/2026 19:57 | 25 | 91.41 |
| 08/26/2026 19:57 | 76 | 91.41 |
| 08/26/2026 19:57 | 46 | 91.42 |
| 08/26/2026 19:57 | 6 | 91.42 |
| 08/26/2026 19:57 | 15 | 91.42 |
| 08/26/2026 19:57 | 25 | 91.41 |
| 08/26/2026 19:57 | 24 | 91.41 |
| 08/26/2026 19:57 | 100 | 91.425 |
| 08/26/2026 19:57 | 100 | 91.425 |
| 08/26/2026 19:56 | 100 | 91.415 |
| 08/26/2026 19:56 | 820 | 91.43 |
| 08/26/2026 19:56 | 2 | 91.44 |
| 08/26/2026 19:56 | 75 | 91.44 |
| 08/26/2026 19:56 | 32 | 91.43 |
| 08/26/2026 19:55 | 100 | 91.42 |
| 08/26/2026 19:55 | 100 | 91.42 |
| 08/26/2026 19:55 | 100 | 91.42 |
| 08/26/2026 19:55 | 100 | 91.42 |
| 08/26/2026 19:55 | 25 | 91.42 |
| 08/26/2026 19:55 | 15 | 91.43 |
| 08/26/2026 19:54 | 100 | 91.43 |
| 08/26/2026 19:54 | 10 | 91.43 |
| 08/26/2026 19:54 | 5 | 91.43 |
| 08/26/2026 19:53 | 25 | 91.42 |
| 08/26/2026 19:53 | 25 | 91.42 |
| 08/26/2026 19:53 | 4 | 91.42 |
| 08/26/2026 19:53 | 20 | 91.42 |
| 08/26/2026 19:53 | 5 | 91.42 |
| 08/26/2026 19:52 | 37 | 91.42 |
| 08/26/2026 19:52 | 100 | 91.41 |
| 08/26/2026 19:52 | 100 | 91.41 |
| 08/26/2026 19:52 | 100 | 91.43 |
| 08/26/2026 19:51 | 3 | 91.44 |
| 08/26/2026 19:51 | 4 | 91.44 |
| 08/26/2026 19:51 | 232 | 91.42 |
| 08/26/2026 19:51 | 100 | 91.41 |
| 08/26/2026 19:51 | 100 | 91.43 |
| 08/26/2026 19:50 | 4 | 91.43 |
| 08/26/2026 19:50 | 1 | 91.42 |
| 08/26/2026 19:50 | 100 | 91.42 |
| 08/26/2026 19:50 | 100 | 91.42 |
| 08/26/2026 19:50 | 100 | 91.42 |
| 08/26/2026 19:50 | 180 | 91.43 |
| 08/26/2026 19:50 | 20 | 91.43 |
| 08/26/2026 19:50 | 6 | 91.44 |
| 08/26/2026 19:50 | 2 | 91.46 |
| 08/26/2026 19:49 | 6 | 91.47 |
| 08/26/2026 19:49 | 1 | 91.47 |
| 08/26/2026 19:49 | 100 | 91.47 |
| 08/26/2026 19:49 | 3 | 91.47 |
| 08/26/2026 19:49 | 100 | 91.47 |
| 08/26/2026 19:49 | 5 | 91.47 |
| 08/26/2026 19:49 | 100 | 91.46 |
| 08/26/2026 19:49 | 100 | 91.45 |
| 08/26/2026 19:49 | 100 | 91.46 |
| 08/26/2026 19:48 | 3 | 91.46 |
| 08/26/2026 19:48 | 253 | 91.46 |
| 08/26/2026 19:48 | 100 | 91.45 |
| 08/26/2026 19:48 | 25 | 91.45 |
| 08/26/2026 19:48 | 100 | 91.45 |
| 08/26/2026 19:48 | 5 | 91.45 |
| 08/26/2026 19:48 | 300 | 91.45 |
| 08/26/2026 19:48 | 75 | 91.44 |
| 08/26/2026 19:48 | 100 | 91.44 |
| 08/26/2026 19:48 | 11 | 91.44 |
| 08/26/2026 19:48 | 64 | 91.44 |
| 08/26/2026 19:48 | 100 | 91.44 |
| 08/26/2026 19:48 | 186 | 91.435 |
| 08/26/2026 19:48 | 14 | 91.435 |
| 08/26/2026 19:47 | 100 | 91.42 |
| 08/26/2026 19:47 | 100 | 91.42 |
| 08/26/2026 19:47 | 1 | 91.43 |
| 08/26/2026 19:46 | 100 | 91.43 |
| 08/26/2026 19:46 | 25 | 91.43 |
| 08/26/2026 19:46 | 100 | 91.43 |
| 08/26/2026 19:46 | 25 | 91.42 |
| 08/26/2026 19:46 | 4 | 91.42 |
| 08/26/2026 19:46 | 3 | 91.41 |
| 08/26/2026 19:46 | 300 | 91.41 |
| 08/26/2026 19:46 | 200 | 91.41 |
| 08/26/2026 19:46 | 3 | 91.41 |
| 08/26/2026 19:46 | 1 | 91.41 |
| 08/26/2026 19:46 | 3 | 91.41 |
| 08/26/2026 19:46 | 1 | 91.42 |
| 08/26/2026 19:46 | 3 | 91.43 |
| 08/26/2026 19:45 | 8 | 91.45 |
| 08/26/2026 19:44 | 78 | 91.45 |
| 08/26/2026 19:44 | 150 | 91.45 |
| 08/26/2026 19:44 | 1 | 91.45 |
| 08/26/2026 19:44 | 62 | 91.45 |
| 08/26/2026 19:44 | 4 | 91.45 |
| 08/26/2026 19:44 | 106 | 91.45 |
| 08/26/2026 19:44 | 44 | 91.45 |
| 08/26/2026 19:44 | 100 | 91.43 |
| 08/26/2026 19:44 | 100 | 91.45 |
| 08/26/2026 19:44 | 41 | 91.45 |
| 08/26/2026 19:44 | 34 | 91.45 |
| 08/26/2026 19:43 | 5 | 91.44 |
| 08/26/2026 19:43 | 100 | 91.46 |
| 08/26/2026 19:43 | 1 | 91.46 |
| 08/26/2026 19:43 | 10 | 91.47 |
| 08/26/2026 19:42 | 200 | 91.48 |
| 08/26/2026 19:42 | 4 | 91.48 |
| 08/26/2026 19:42 | 5 | 91.48 |
| 08/26/2026 19:42 | 20 | 91.48 |
| 08/26/2026 19:42 | 29 | 91.48 |
| 08/26/2026 19:42 | 1 | 91.48 |
| 08/26/2026 19:42 | 50 | 91.48 |
| 08/26/2026 19:42 | 1 | 91.48 |
| 08/26/2026 19:42 | 75 | 91.47 |
| 08/26/2026 19:42 | 100 | 91.47 |
| 08/26/2026 19:42 | 12 | 91.465 |
| 08/26/2026 19:42 | 88 | 91.465 |
| 08/26/2026 19:42 | 25 | 91.48 |
| 08/26/2026 19:42 | 100 | 91.48 |
| 08/26/2026 19:42 | 100 | 91.485 |
| 08/26/2026 19:42 | 200 | 91.49 |
| 08/26/2026 19:42 | 100 | 91.49 |
| 08/26/2026 19:42 | 10 | 91.48 |
| 08/26/2026 19:41 | 100 | 91.48 |
| 08/26/2026 19:41 | 100 | 91.495 |
| 08/26/2026 19:41 | 100 | 91.50 |
| 08/26/2026 19:40 | 50 | 91.50 |
| 08/26/2026 19:40 | 50 | 91.50 |
| 08/26/2026 19:40 | 100 | 91.50 |
| 08/26/2026 19:40 | 25 | 91.505 |
| 08/26/2026 19:40 | 100 | 91.50 |
| 08/26/2026 19:40 | 75 | 91.50 |
| 08/26/2026 19:40 | 25 | 91.49 |
| 08/26/2026 19:40 | 1 | 91.50 |
| 08/26/2026 19:39 | 100 | 91.51 |
| 08/26/2026 19:39 | 100 | 91.51 |
| 08/26/2026 19:39 | 5 | 91.51 |
| 08/26/2026 19:39 | 211 | 91.50 |
| 08/26/2026 19:39 | 1 | 91.50 |
| 08/26/2026 19:39 | 194 | 91.50 |
| 08/26/2026 19:39 | 31 | 91.50 |
| 08/26/2026 19:38 | 1 | 91.52 |
| 08/26/2026 19:38 | 55 | 91.52 |
| 08/26/2026 19:38 | 100 | 91.52 |
| 08/26/2026 19:38 | 150 | 91.52 |
| 08/26/2026 19:38 | 40 | 91.52 |
| 08/26/2026 19:38 | 75 | 91.52 |
| 08/26/2026 19:38 | 225 | 91.52 |
| 08/26/2026 19:38 | 100 | 91.52 |
| 08/26/2026 19:38 | 60 | 91.52 |
| 08/26/2026 19:38 | 100 | 91.51 |
| 08/26/2026 19:38 | 6 | 91.51 |
| 08/26/2026 19:38 | 200 | 91.51 |
| 08/26/2026 19:38 | 100 | 91.51 |
| 08/26/2026 19:37 | 100 | 91.51 |
| 08/26/2026 19:37 | 100 | 91.51 |
| 08/26/2026 19:37 | 1 | 91.53 |
| 08/26/2026 19:37 | 13 | 91.53 |
| 08/26/2026 19:37 | 35 | 91.53 |
| 08/26/2026 19:37 | 22 | 91.55 |
| 08/26/2026 19:37 | 67 | 91.56 |
| 08/26/2026 19:37 | 33 | 91.56 |
| 08/26/2026 19:36 | 100 | 91.575 |
| 08/26/2026 19:36 | 158 | 91.57 |
| 08/26/2026 19:36 | 1 | 91.57 |
| 08/26/2026 19:36 | 23 | 91.57 |
| 08/26/2026 19:36 | 51 | 91.57 |
| 08/26/2026 19:36 | 5 | 91.57 |
| 08/26/2026 19:36 | 44 | 91.57 |
| 08/26/2026 19:36 | 56 | 91.57 |
| 08/26/2026 19:36 | 32 | 91.56 |
| 08/26/2026 19:36 | 13 | 91.56 |
| 08/26/2026 19:36 | 5 | 91.56 |
| 08/26/2026 19:36 | 100 | 91.565 |
| 08/26/2026 19:35 | 100 | 91.58 |
| 08/26/2026 19:35 | 100 | 91.58 |
| 08/26/2026 19:35 | 100 | 91.59 |
| 08/26/2026 19:35 | 75 | 91.59 |
| 08/26/2026 19:35 | 100 | 91.59 |
| 08/26/2026 19:34 | 10 | 91.58 |
| 08/26/2026 19:34 | 5 | 91.58 |
| 08/26/2026 19:34 | 100 | 91.58 |
| 08/26/2026 19:34 | 1 | 91.58 |
| 08/26/2026 19:34 | 100 | 91.58 |
| 08/26/2026 19:34 | 225 | 91.58 |
| 08/26/2026 19:34 | 99 | 91.58 |
| 08/26/2026 19:34 | 101 | 91.58 |
| 08/26/2026 19:34 | 25 | 91.57 |
| 08/26/2026 19:34 | 786 | 91.57 |
| 08/26/2026 19:33 | 14 | 91.59 |
| 08/26/2026 19:33 | 1 | 91.58 |
| 08/26/2026 19:33 | 75 | 91.58 |
| 08/26/2026 19:32 | 20 | 91.57 |
| 08/26/2026 19:32 | 5 | 91.58 |
| 08/26/2026 19:32 | 4 | 91.58 |
| 08/26/2026 19:32 | 5 | 91.59 |
| 08/26/2026 19:32 | 150 | 91.605 |
| 08/26/2026 19:32 | 13 | 91.63 |
| 08/26/2026 19:32 | 1 | 91.63 |
| 08/26/2026 19:31 | 100 | 91.63 |
| 08/26/2026 19:31 | 6 | 91.63 |
| 08/26/2026 19:30 | 18 | 91.64 |
| 08/26/2026 19:30 | 100 | 91.65 |
| 08/26/2026 19:30 | 33 | 91.65 |
| 08/26/2026 19:30 | 100 | 91.63 |
| 08/26/2026 19:30 | 75 | 91.63 |
| 08/26/2026 19:30 | 100 | 91.63 |
| 08/26/2026 19:30 | 75 | 91.63 |
| 08/26/2026 19:30 | 450 | 91.63 |
| 08/26/2026 19:30 | 5 | 91.63 |
| 08/26/2026 19:30 | 800 | 91.63 |
| 08/26/2026 19:30 | 5 | 91.62 |
| 08/26/2026 19:30 | 100 | 91.62 |
| 08/26/2026 19:30 | 13 | 91.62 |
| 08/26/2026 19:30 | 25 | 91.61 |
| 08/26/2026 19:30 | 100 | 91.61 |
| 08/26/2026 19:29 | 9 | 91.62 |
| 08/26/2026 19:29 | 6 | 91.62 |
| 08/26/2026 19:28 | 100 | 91.61 |
| 08/26/2026 19:28 | 100 | 91.61 |
| 08/26/2026 19:28 | 100 | 91.61 |
| 08/26/2026 19:28 | 100 | 91.61 |
| 08/26/2026 19:27 | 6 | 91.59 |
| 08/26/2026 19:27 | 68 | 91.59 |
| 08/26/2026 19:27 | 1 | 91.59 |
| 08/26/2026 19:27 | 29 | 91.59 |
| 08/26/2026 19:27 | 29 | 91.59 |
| 08/26/2026 19:27 | 100 | 91.60 |
| 08/26/2026 19:27 | 100 | 91.60 |
| 08/26/2026 19:27 | 100 | 91.60 |
| 08/26/2026 19:26 | 100 | 91.61 |
| 08/26/2026 19:26 | 8 | 91.60 |
| 08/26/2026 19:26 | 1 | 91.59 |
| 08/26/2026 19:25 | 100 | 91.60 |
| 08/26/2026 19:25 | 12 | 91.60 |
| 08/26/2026 19:25 | 4 | 91.60 |
| 08/26/2026 19:25 | 25 | 91.62 |
| 08/26/2026 19:25 | 75 | 91.62 |
| 08/26/2026 19:25 | 29 | 91.61 |
| 08/26/2026 19:25 | 10 | 91.61 |
| 08/26/2026 19:25 | 121 | 91.61 |
| 08/26/2026 19:25 | 64 | 91.625 |
| 08/26/2026 19:25 | 33 | 91.63 |
| 08/26/2026 19:25 | 32 | 91.63 |
| 08/26/2026 19:24 | 1 | 91.65 |
| 08/26/2026 19:24 | 25 | 91.65 |
| 08/26/2026 19:24 | 75 | 91.65 |
| 08/26/2026 19:24 | 1 | 91.65 |
| 08/26/2026 19:24 | 13 | 91.65 |
| 08/26/2026 19:24 | 100 | 91.65 |
| 08/26/2026 19:24 | 18 | 91.64 |
| 08/26/2026 19:24 | 15 | 91.64 |
| 08/26/2026 19:24 | 3 | 91.64 |
| 08/26/2026 19:23 | 100 | 91.66 |
| 08/26/2026 19:23 | 1 | 91.68 |
| 08/26/2026 19:23 | 29 | 91.68 |
| 08/26/2026 19:23 | 100 | 91.68 |
| 08/26/2026 19:23 | 10 | 91.68 |
| 08/26/2026 19:23 | 100 | 91.675 |
| 08/26/2026 19:22 | 75 | 91.67 |
| 08/26/2026 19:22 | 230 | 91.67 |
| 08/26/2026 19:22 | 1 | 91.67 |
| 08/26/2026 19:22 | 1 | 91.67 |
| 08/26/2026 19:22 | 75 | 91.67 |
| 08/26/2026 19:22 | 17 | 91.67 |
| 08/26/2026 19:22 | 83 | 91.67 |
| 08/26/2026 19:22 | 100 | 91.67 |
| 08/26/2026 19:21 | 100 | 91.69 |
| 08/26/2026 19:21 | 1 | 91.68 |
| 08/26/2026 19:21 | 46 | 91.68 |
| 08/26/2026 19:21 | 25 | 91.68 |
| 08/26/2026 19:21 | 29 | 91.68 |
| 08/26/2026 19:21 | 100 | 91.69 |
| 08/26/2026 19:21 | 44 | 91.69 |
| 08/26/2026 19:21 | 6 | 91.69 |
| 08/26/2026 19:21 | 1 | 91.69 |
| 08/26/2026 19:21 | 1 | 91.69 |
| 08/26/2026 19:21 | 75 | 91.69 |
| 08/26/2026 19:21 | 200 | 91.69 |
| 08/26/2026 19:21 | 100 | 91.70 |
| 08/26/2026 19:21 | 100 | 91.70 |
| 08/26/2026 19:20 | 12 | 91.70 |
| 08/26/2026 19:20 | 10 | 91.70 |
| 08/26/2026 19:20 | 100 | 91.71 |
| 08/26/2026 19:20 | 100 | 91.71 |
| 08/26/2026 19:20 | 20 | 91.72 |
| 08/26/2026 19:20 | 80 | 91.72 |
| 08/26/2026 19:20 | 100 | 91.72 |
| 08/26/2026 19:19 | 75 | 91.72 |
| 08/26/2026 19:19 | 100 | 91.74 |
| 08/26/2026 19:19 | 100 | 91.74 |
| 08/26/2026 19:19 | 5 | 91.75 |
| 08/26/2026 19:19 | 1 | 91.75 |
| 08/26/2026 19:19 | 97 | 91.75 |
| 08/26/2026 19:19 | 3 | 91.75 |
| 08/26/2026 19:19 | 62 | 91.75 |
| 08/26/2026 19:19 | 13 | 91.75 |
| 08/26/2026 19:19 | 1 | 91.75 |
| 08/26/2026 19:18 | 100 | 91.74 |
| 08/26/2026 19:17 | 1 | 91.77 |
| 08/26/2026 19:17 | 95 | 91.77 |
| 08/26/2026 19:17 | 4 | 91.77 |
| 08/26/2026 19:17 | 20 | 91.77 |
| 08/26/2026 19:16 | 100 | 91.755 |
| 08/26/2026 19:15 | 100 | 91.77 |
| 08/26/2026 19:15 | 71 | 91.775 |
| 08/26/2026 19:15 | 150 | 91.775 |
| 08/26/2026 19:15 | 100 | 91.775 |
| 08/26/2026 19:15 | 100 | 91.775 |
| 08/26/2026 19:15 | 100 | 91.78 |
| 08/26/2026 19:15 | 150 | 91.78 |
| 08/26/2026 19:15 | 24 | 91.78 |
| 08/26/2026 19:15 | 24 | 91.78 |
| 08/26/2026 19:15 | 24 | 91.78 |
| 08/26/2026 19:15 | 24 | 91.78 |
| 08/26/2026 19:15 | 300 | 91.78 |
| 08/26/2026 19:15 | 24 | 91.78 |
| 08/26/2026 19:15 | 24 | 91.78 |
| 08/26/2026 19:15 | 152 | 91.78 |
| 08/26/2026 19:15 | 24 | 91.78 |
| 08/26/2026 19:15 | 24 | 91.78 |
| 08/26/2026 19:15 | 100 | 91.79 |
| 08/26/2026 19:15 | 300 | 91.80 |
| 08/26/2026 19:15 | 100 | 91.79 |
| 08/26/2026 19:14 | 100 | 91.78 |
| 08/26/2026 19:14 | 75 | 91.78 |
| 08/26/2026 19:14 | 1 | 91.77 |
| 08/26/2026 19:14 | 100 | 91.775 |
| 08/26/2026 19:12 | 90 | 91.74 |
| 08/26/2026 19:12 | 75 | 91.74 |
| 08/26/2026 19:12 | 3 | 91.74 |
| 08/26/2026 19:11 | 100 | 91.75 |
| 08/26/2026 19:11 | 1 | 91.73 |
| 08/26/2026 19:11 | 1 | 91.73 |
| 08/26/2026 19:11 | 100 | 91.73 |
| 08/26/2026 19:09 | 16 | 91.73 |
| 08/26/2026 19:09 | 100 | 91.73 |
| 08/26/2026 19:09 | 100 | 91.73 |
| 08/26/2026 19:09 | 75 | 91.74 |
| 08/26/2026 19:08 | 100 | 91.73 |
| 08/26/2026 19:08 | 100 | 91.74 |
| 08/26/2026 19:08 | 19 | 91.72 |
| 08/26/2026 19:08 | 157 | 91.72 |
| 08/26/2026 19:08 | 157 | 91.72 |
| 08/26/2026 19:08 | 25 | 91.72 |
| 08/26/2026 19:08 | 75 | 91.72 |
| 08/26/2026 19:08 | 52 | 91.72 |
| 08/26/2026 19:08 | 5 | 91.72 |
| 08/26/2026 19:08 | 300 | 91.71 |
| 08/26/2026 19:08 | 58 | 91.71 |
| 08/26/2026 19:08 | 116 | 91.71 |
| 08/26/2026 19:08 | 58 | 91.71 |
| 08/26/2026 19:08 | 58 | 91.71 |
| 08/26/2026 19:07 | 1 | 91.695 |
| 08/26/2026 19:07 | 58 | 91.70 |
| 08/26/2026 19:07 | 100 | 91.70 |
| 08/26/2026 19:07 | 8 | 91.70 |
| 08/26/2026 19:07 | 58 | 91.70 |
| 08/26/2026 19:07 | 95 | 91.70 |
| 08/26/2026 19:07 | 58 | 91.70 |
| 08/26/2026 19:07 | 300 | 91.71 |
| 08/26/2026 19:07 | 6 | 91.71 |
| 08/26/2026 19:07 | 17 | 91.71 |
| 08/26/2026 19:07 | 85 | 91.71 |
| 08/26/2026 19:07 | 15 | 91.71 |
| 08/26/2026 19:07 | 100 | 91.71 |
| 08/26/2026 19:07 | 93 | 91.71 |
| 08/26/2026 19:07 | 200 | 91.67 |
| 08/26/2026 19:06 | 5 | 91.66 |
| 08/26/2026 19:06 | 100 | 91.67 |
| 08/26/2026 19:05 | 1 | 91.68 |
| 08/26/2026 19:05 | 15 | 91.67 |
| 08/26/2026 19:05 | 12 | 91.67 |
| 08/26/2026 19:05 | 100 | 91.67 |
| 08/26/2026 19:05 | 100 | 91.67 |
| 08/26/2026 19:05 | 100 | 91.67 |
| 08/26/2026 19:05 | 1 | 91.665 |
| 08/26/2026 19:05 | 25 | 91.665 |
| 08/26/2026 19:04 | 100 | 91.65 |
| 08/26/2026 19:04 | 200 | 91.65 |
| 08/26/2026 19:03 | 100 | 91.68 |
| 08/26/2026 19:03 | 100 | 91.69 |
| 08/26/2026 19:03 | 20 | 91.69 |
| 08/26/2026 19:03 | 16 | 91.69 |
| 08/26/2026 19:03 | 5 | 91.69 |
| 08/26/2026 19:03 | 1 | 91.69 |
| 08/26/2026 19:03 | 2 | 91.71 |
| 08/26/2026 19:03 | 1 | 91.71 |
| 08/26/2026 19:03 | 100 | 91.715 |
| 08/26/2026 19:02 | 100 | 91.73 |
| 08/26/2026 19:01 | 25 | 91.72 |
| 08/26/2026 19:00 | 7 | 91.73 |
| 08/26/2026 19:00 | 10 | 91.74 |
| 08/26/2026 18:59 | 100 | 91.72 |
| 08/26/2026 18:59 | 5 | 91.72 |
| 08/26/2026 18:59 | 100 | 91.71 |
| 08/26/2026 18:59 | 100 | 91.72 |
| 08/26/2026 18:58 | 100 | 91.70 |
| 08/26/2026 18:58 | 100 | 91.71 |
| 08/26/2026 18:58 | 50 | 91.715 |
| 08/26/2026 18:58 | 150 | 91.715 |
| 08/26/2026 18:58 | 150 | 91.715 |
| 08/26/2026 18:58 | 150 | 91.715 |
| 08/26/2026 18:58 | 100 | 91.715 |
| 08/26/2026 18:58 | 100 | 91.715 |
| 08/26/2026 18:58 | 100 | 91.715 |
| 08/26/2026 18:58 | 100 | 91.715 |
| 08/26/2026 18:58 | 100 | 91.715 |
| 08/26/2026 18:58 | 100 | 91.715 |
| 08/26/2026 18:57 | 100 | 91.68 |
| 08/26/2026 18:57 | 100 | 91.68 |
| 08/26/2026 18:57 | 54 | 91.68 |
| 08/26/2026 18:57 | 46 | 91.68 |
| 08/26/2026 18:57 | 26 | 91.69 |
| 08/26/2026 18:57 | 100 | 91.695 |
| 08/26/2026 18:57 | 11 | 91.70 |
| 08/26/2026 18:57 | 10 | 91.71 |
| 08/26/2026 18:56 | 6 | 91.71 |
| 08/26/2026 18:56 | 100 | 91.75 |
| 08/26/2026 18:56 | 1 | 91.77 |
| 08/26/2026 18:56 | 1 | 91.77 |
| 08/26/2026 18:56 | 100 | 91.77 |
| 08/26/2026 18:55 | 42 | 91.745 |
| 08/26/2026 18:55 | 58 | 91.745 |
| 08/26/2026 18:55 | 300 | 91.73 |
| 08/26/2026 18:54 | 12 | 91.75 |
| 08/26/2026 18:54 | 88 | 91.75 |
| 08/26/2026 18:54 | 100 | 91.75 |
| 08/26/2026 18:54 | 10 | 91.75 |
| 08/26/2026 18:54 | 19 | 91.74 |
| 08/26/2026 18:54 | 100 | 91.74 |
| 08/26/2026 18:54 | 42 | 91.74 |
| 08/26/2026 18:54 | 58 | 91.74 |
| 08/26/2026 18:53 | 100 | 91.75 |
| 08/26/2026 18:53 | 1 | 91.76 |
| 08/26/2026 18:53 | 100 | 91.78 |
| 08/26/2026 18:53 | 1 | 91.78 |
| 08/26/2026 18:53 | 300 | 91.78 |
| 08/26/2026 18:52 | 100 | 91.80 |
| 08/26/2026 18:52 | 52 | 91.80 |
| 08/26/2026 18:52 | 48 | 91.80 |
| 08/26/2026 18:52 | 100 | 91.81 |
| 08/26/2026 18:52 | 100 | 91.80 |
| 08/26/2026 18:52 | 9 | 91.82 |
| 08/26/2026 18:52 | 400 | 91.83 |
| 08/26/2026 18:51 | 100 | 91.83 |
| 08/26/2026 18:51 | 61 | 91.83 |
| 08/26/2026 18:51 | 3 | 91.83 |
| 08/26/2026 18:51 | 58 | 91.83 |
| 08/26/2026 18:51 | 25 | 91.83 |
| 08/26/2026 18:51 | 1 | 91.83 |
| 08/26/2026 18:51 | 100 | 91.83 |
| 08/26/2026 18:51 | 3 | 91.82 |
| 08/26/2026 18:51 | 59 | 91.83 |
| 08/26/2026 18:50 | 100 | 91.85 |
| 08/26/2026 18:49 | 100 | 91.88 |
| 08/26/2026 18:49 | 100 | 91.875 |
| 08/26/2026 18:49 | 200 | 91.89 |
| 08/26/2026 18:48 | 100 | 91.90 |
| 08/26/2026 18:48 | 100 | 91.90 |
| 08/26/2026 18:48 | 100 | 91.90 |
| 08/26/2026 18:48 | 199 | 91.92 |
| 08/26/2026 18:48 | 100 | 91.92 |
| 08/26/2026 18:48 | 200 | 91.92 |
| 08/26/2026 18:48 | 1 | 91.92 |
| 08/26/2026 18:48 | 100 | 91.92 |
| 08/26/2026 18:48 | 7 | 91.93 |
| 08/26/2026 18:48 | 100 | 91.93 |
| 08/26/2026 18:48 | 100 | 91.91 |
| 08/26/2026 18:48 | 58 | 91.93 |
| 08/26/2026 18:48 | 58 | 91.93 |
| 08/26/2026 18:48 | 58 | 91.92 |
| 08/26/2026 18:48 | 1 | 91.92 |
| 08/26/2026 18:48 | 48 | 91.92 |
| 08/26/2026 18:48 | 10 | 91.92 |
| 08/26/2026 18:47 | 58 | 91.92 |
| 08/26/2026 18:47 | 5 | 91.92 |
| 08/26/2026 18:46 | 1 | 91.96 |
| 08/26/2026 18:46 | 100 | 91.96 |
| 08/26/2026 18:46 | 300 | 91.96 |
| 08/26/2026 18:46 | 100 | 91.97 |
| 08/26/2026 18:46 | 17 | 91.98 |
| 08/26/2026 18:46 | 12 | 91.98 |
| 08/26/2026 18:46 | 1 | 91.98 |
| 08/26/2026 18:46 | 100 | 91.97 |
| 08/26/2026 18:45 | 100 | 91.98 |
| 08/26/2026 18:45 | 100 | 91.98 |
| 08/26/2026 18:45 | 16 | 91.98 |
| 08/26/2026 18:45 | 64 | 91.98 |
| 08/26/2026 18:45 | 4 | 91.96 |
| 08/26/2026 18:45 | 3 | 91.96 |
| 08/26/2026 18:45 | 7 | 91.96 |
| 08/26/2026 18:44 | 100 | 91.98 |
| 08/26/2026 18:44 | 77 | 91.97 |
| 08/26/2026 18:44 | 13 | 91.97 |
| 08/26/2026 18:44 | 47 | 91.97 |
| 08/26/2026 18:44 | 5 | 91.97 |
| 08/26/2026 18:43 | 100 | 92.00 |
| 08/26/2026 18:43 | 100 | 92.01 |
| 08/26/2026 18:43 | 100 | 92.01 |
| 08/26/2026 18:43 | 100 | 92.01 |
| 08/26/2026 18:43 | 100 | 92.02 |
| 08/26/2026 18:43 | 300 | 92.05 |
| 08/26/2026 18:42 | 100 | 92.03 |
| 08/26/2026 18:42 | 20 | 92.03 |
| 08/26/2026 18:42 | 300 | 92.03 |
| 08/26/2026 18:42 | 100 | 92.00 |
| 08/26/2026 18:42 | 11 | 92.01 |
| 08/26/2026 18:41 | 1 | 92.01 |
| 08/26/2026 18:41 | 88 | 92.01 |
| 08/26/2026 18:40 | 100 | 92.02 |
| 08/26/2026 18:40 | 100 | 92.02 |
| 08/26/2026 18:40 | 26 | 92.02 |
| 08/26/2026 18:40 | 100 | 92.02 |
| 08/26/2026 18:40 | 5 | 92.02 |
| 08/26/2026 18:40 | 1 | 92.02 |
| 08/26/2026 18:40 | 68 | 92.02 |
| 08/26/2026 18:40 | 80 | 92.02 |
| 08/26/2026 18:40 | 68 | 92.02 |
| 08/26/2026 18:40 | 32 | 92.02 |
| 08/26/2026 18:40 | 100 | 92.01 |
| 08/26/2026 18:40 | 100 | 91.99 |
| 08/26/2026 18:40 | 58 | 92.01 |
| 08/26/2026 18:40 | 44 | 92.01 |
| 08/26/2026 18:39 | 200 | 92.05 |
| 08/26/2026 18:39 | 100 | 92.05 |
| 08/26/2026 18:39 | 1 | 92.06 |
| 08/26/2026 18:39 | 100 | 92.06 |
| 08/26/2026 18:38 | 9 | 92.07 |
| 08/26/2026 18:37 | 100 | 92.11 |
| 08/26/2026 18:36 | 3 | 92.10 |
| 08/26/2026 18:36 | 100 | 92.10 |
| 08/26/2026 18:36 | 100 | 92.10 |
| 08/26/2026 18:36 | 100 | 92.10 |
| 08/26/2026 18:36 | 2 | 92.10 |
| 08/26/2026 18:36 | 600 | 92.11 |
| 08/26/2026 18:36 | 100 | 92.13 |
| 08/26/2026 18:36 | 600 | 92.12 |
| 08/26/2026 18:36 | 12 | 92.12 |
| 08/26/2026 18:36 | 88 | 92.12 |
| 08/26/2026 18:35 | 98 | 92.13 |
| 08/26/2026 18:35 | 1 | 92.13 |
| 08/26/2026 18:35 | 1 | 92.13 |
| 08/26/2026 18:35 | 100 | 92.13 |
| 08/26/2026 18:35 | 60 | 92.13 |
| 08/26/2026 18:35 | 3 | 92.12 |
| 08/26/2026 18:35 | 28 | 92.11 |
| 08/26/2026 18:34 | 100 | 92.125 |
| 08/26/2026 18:34 | 100 | 92.15 |
| 08/26/2026 18:34 | 24 | 92.15 |
| 08/26/2026 18:34 | 1 | 92.15 |
| 08/26/2026 18:34 | 75 | 92.15 |
| 08/26/2026 18:33 | 205 | 92.16 |
| 08/26/2026 18:33 | 1 | 92.16 |
| 08/26/2026 18:33 | 88 | 92.16 |
| 08/26/2026 18:33 | 2 | 92.16 |
| 08/26/2026 18:33 | 150 | 92.125 |
| 08/26/2026 18:33 | 100 | 92.13 |
| 08/26/2026 18:32 | 200 | 92.13 |
| 08/26/2026 18:32 | 47 | 92.13 |
| 08/26/2026 18:32 | 7 | 92.13 |
| 08/26/2026 18:32 | 100 | 92.14 |
| 08/26/2026 18:32 | 100 | 92.15 |
| 08/26/2026 18:32 | 100 | 92.16 |
| 08/26/2026 18:31 | 9 | 92.15 |
| 08/26/2026 18:31 | 100 | 92.18 |
| 08/26/2026 18:31 | 100 | 92.18 |
| 08/26/2026 18:31 | 12 | 92.18 |
| 08/26/2026 18:31 | 4 | 92.19 |
| 08/26/2026 18:31 | 15 | 92.19 |
| 08/26/2026 18:31 | 138 | 92.19 |
| 08/26/2026 18:30 | 47 | 92.17 |
| 08/26/2026 18:30 | 3 | 92.17 |
| 08/26/2026 18:30 | 309 | 92.18 |
| 08/26/2026 18:30 | 55 | 92.18 |
| 08/26/2026 18:30 | 36 | 92.18 |
| 08/26/2026 18:29 | 100 | 92.18 |
| 08/26/2026 18:29 | 15 | 92.17 |
| 08/26/2026 18:29 | 20 | 92.17 |
| 08/26/2026 18:29 | 400 | 92.17 |
| 08/26/2026 18:28 | 1 | 92.19 |
| 08/26/2026 18:28 | 75 | 92.19 |
| 08/26/2026 18:28 | 25 | 92.19 |
| 08/26/2026 18:28 | 100 | 92.18 |
| 08/26/2026 18:28 | 100 | 92.175 |
| 08/26/2026 18:27 | 100 | 92.19 |
| 08/26/2026 18:26 | 23 | 92.19 |
| 08/26/2026 18:25 | 100 | 92.225 |
| 08/26/2026 18:25 | 1 | 92.21 |
| 08/26/2026 18:25 | 20 | 92.20 |
| 08/26/2026 18:25 | 100 | 92.20 |
| 08/26/2026 18:24 | 100 | 92.20 |
| 08/26/2026 18:24 | 100 | 92.19 |
| 08/26/2026 18:24 | 20 | 92.19 |
| 08/26/2026 18:24 | 80 | 92.19 |
| 08/26/2026 18:24 | 100 | 92.18 |
| 08/26/2026 18:24 | 100 | 92.16 |
| 08/26/2026 18:24 | 200 | 92.16 |
| 08/26/2026 18:23 | 25 | 92.15 |
| 08/26/2026 18:23 | 100 | 92.145 |
| 08/26/2026 18:23 | 100 | 92.14 |
| 08/26/2026 18:23 | 75 | 92.14 |
| 08/26/2026 18:23 | 100 | 92.145 |
| 08/26/2026 18:22 | 100 | 92.15 |
| 08/26/2026 18:22 | 100 | 92.15 |
| 08/26/2026 18:22 | 100 | 92.15 |
| 08/26/2026 18:21 | 100 | 92.16 |
| 08/26/2026 18:21 | 77 | 92.17 |
| 08/26/2026 18:21 | 23 | 92.17 |
| 08/26/2026 18:21 | 20 | 92.17 |
| 08/26/2026 18:21 | 300 | 92.18 |
| 08/26/2026 18:21 | 1 | 92.17 |
| 08/26/2026 18:20 | 100 | 92.15 |
| 08/26/2026 18:19 | 4 | 92.15 |
| 08/26/2026 18:19 | 100 | 92.13 |
| 08/26/2026 18:18 | 100 | 92.12 |
| 08/26/2026 18:18 | 1 | 92.12 |
| 08/26/2026 18:18 | 300 | 92.12 |
| 08/26/2026 18:18 | 100 | 92.12 |
| 08/26/2026 18:18 | 20 | 92.12 |
| 08/26/2026 18:18 | 24 | 92.12 |
| 08/26/2026 18:18 | 100 | 92.13 |
| 08/26/2026 18:18 | 100 | 92.13 |
| 08/26/2026 18:18 | 22 | 92.13 |
| 08/26/2026 18:17 | 100 | 92.14 |
| 08/26/2026 18:17 | 100 | 92.15 |
| 08/26/2026 18:17 | 100 | 92.17 |
| 08/26/2026 18:17 | 100 | 92.17 |
| 08/26/2026 18:17 | 2 | 92.17 |
| 08/26/2026 18:17 | 200 | 92.14 |
| 08/26/2026 18:17 | 100 | 92.14 |
| 08/26/2026 18:17 | 200 | 92.13 |
| 08/26/2026 18:17 | 16 | 92.13 |
| 08/26/2026 18:17 | 83 | 92.13 |
| 08/26/2026 18:17 | 1 | 92.13 |
| 08/26/2026 18:16 | 58 | 92.125 |
| 08/26/2026 18:16 | 58 | 92.125 |
| 08/26/2026 18:16 | 58 | 92.125 |
| 08/26/2026 18:16 | 58 | 92.125 |
| 08/26/2026 18:16 | 58 | 92.125 |
| 08/26/2026 18:16 | 58 | 92.125 |
| 08/26/2026 18:16 | 58 | 92.125 |
| 08/26/2026 18:16 | 100 | 92.125 |
| 08/26/2026 18:16 | 99 | 92.12 |
| 08/26/2026 18:16 | 1 | 92.12 |
| 08/26/2026 18:16 | 58 | 92.115 |
| 08/26/2026 18:16 | 21 | 92.115 |
| 08/26/2026 18:16 | 37 | 92.115 |
| 08/26/2026 18:16 | 100 | 92.09 |
| 08/26/2026 18:15 | 2 | 92.10 |
| 08/26/2026 18:15 | 387 | 92.11 |
| 08/26/2026 18:15 | 13 | 92.11 |
| 08/26/2026 18:15 | 100 | 92.12 |
| 08/26/2026 18:14 | 100 | 92.12 |
| 08/26/2026 18:14 | 100 | 92.12 |
| 08/26/2026 18:13 | 1 | 92.125 |
| 08/26/2026 18:12 | 20 | 92.13 |
| 08/26/2026 18:12 | 100 | 92.14 |
| 08/26/2026 18:12 | 1 | 92.14 |
| 08/26/2026 18:12 | 100 | 92.135 |
| 08/26/2026 18:12 | 1 | 92.135 |
| 08/26/2026 18:11 | 100 | 92.12 |
| 08/26/2026 18:11 | 15 | 92.12 |
| 08/26/2026 18:11 | 200 | 92.12 |
| 08/26/2026 18:11 | 50 | 92.10 |
| 08/26/2026 18:11 | 6 | 92.10 |
| 08/26/2026 18:11 | 200 | 92.105 |
| 08/26/2026 18:11 | 150 | 92.11 |
| 08/26/2026 18:11 | 100 | 92.125 |
| 08/26/2026 18:11 | 20 | 92.14 |
| 08/26/2026 18:11 | 49 | 92.165 |
| 08/26/2026 18:11 | 100 | 92.165 |
| 08/26/2026 18:11 | 100 | 92.165 |
| 08/26/2026 18:11 | 100 | 92.165 |
| 08/26/2026 18:11 | 100 | 92.165 |
| 08/26/2026 18:10 | 100 | 92.17 |
| 08/26/2026 18:10 | 150 | 92.155 |
| 08/26/2026 18:10 | 400 | 92.155 |
| 08/26/2026 18:10 | 200 | 92.17 |
| 08/26/2026 18:10 | 150 | 92.155 |
| 08/26/2026 18:10 | 407 | 92.155 |
| 08/26/2026 18:10 | 400 | 92.155 |
| 08/26/2026 18:10 | 1 | 92.155 |
| 08/26/2026 18:10 | 150 | 92.155 |
| 08/26/2026 18:10 | 1 | 92.15 |
| 08/26/2026 18:10 | 150 | 92.15 |
| 08/26/2026 18:10 | 100 | 92.125 |
| 08/26/2026 18:10 | 100 | 92.13 |
| 08/26/2026 18:10 | 100 | 92.135 |
| 08/26/2026 18:10 | 100 | 92.135 |
| 08/26/2026 18:10 | 300 | 92.14 |
| 08/26/2026 18:10 | 100 | 92.14 |
| 08/26/2026 18:10 | 100 | 92.13 |
| 08/26/2026 18:09 | 5 | 92.15 |
| 08/26/2026 18:09 | 58 | 92.15 |
| 08/26/2026 18:09 | 1 | 92.155 |
| 08/26/2026 18:09 | 150 | 92.15 |
| 08/26/2026 18:09 | 100 | 92.15 |
| 08/26/2026 18:09 | 51 | 92.15 |
| 08/26/2026 18:09 | 125 | 92.15 |
| 08/26/2026 18:09 | 400 | 92.15 |
| 08/26/2026 18:09 | 1 | 92.15 |
| 08/26/2026 18:09 | 100 | 92.15 |
| 08/26/2026 18:09 | 100 | 92.165 |
| 08/26/2026 18:09 | 1 | 92.16 |
| 08/26/2026 18:09 | 100 | 92.16 |
| 08/26/2026 18:09 | 100 | 92.165 |
| 08/26/2026 18:09 | 150 | 92.165 |
| 08/26/2026 18:09 | 150 | 92.165 |
| 08/26/2026 18:08 | 150 | 92.16 |
| 08/26/2026 18:08 | 400 | 92.16 |
| 08/26/2026 18:08 | 150 | 92.16 |
| 08/26/2026 18:08 | 58 | 92.16 |
| 08/26/2026 18:08 | 100 | 92.165 |
| 08/26/2026 18:08 | 1 | 92.16 |
| 08/26/2026 18:08 | 100 | 92.16 |
| 08/26/2026 18:08 | 100 | 92.16 |
| 08/26/2026 18:07 | 100 | 92.18 |
| 08/26/2026 18:07 | 25 | 92.19 |
| 08/26/2026 18:07 | 129 | 92.20 |
| 08/26/2026 18:07 | 1 | 92.20 |
| 08/26/2026 18:07 | 100 | 92.20 |
| 08/26/2026 18:07 | 100 | 92.20 |
| 08/26/2026 18:07 | 100 | 92.19 |
| 08/26/2026 18:07 | 100 | 92.19 |
| 08/26/2026 18:07 | 8 | 92.20 |
| 08/26/2026 18:06 | 150 | 92.18 |
| 08/26/2026 18:06 | 99 | 92.18 |
| 08/26/2026 18:06 | 1 | 92.18 |
| 08/26/2026 18:06 | 16 | 92.22 |
| 08/26/2026 18:06 | 23 | 92.21 |
| 08/26/2026 18:06 | 30 | 92.21 |
| 08/26/2026 18:06 | 41 | 92.155 |
| 08/26/2026 18:05 | 400 | 92.15 |
| 08/26/2026 18:05 | 6 | 92.15 |
| 08/26/2026 18:05 | 100 | 92.14 |
| 08/26/2026 18:05 | 100 | 92.14 |
| 08/26/2026 18:04 | 100 | 92.17 |
| 08/26/2026 18:04 | 25 | 92.17 |
| 08/26/2026 18:04 | 106 | 92.18 |
| 08/26/2026 18:04 | 25 | 92.18 |
| 08/26/2026 18:04 | 224 | 92.20 |
| 08/26/2026 18:04 | 198 | 92.20 |
| 08/26/2026 18:04 | 150 | 92.20 |
| 08/26/2026 18:04 | 150 | 92.20 |
| 08/26/2026 18:04 | 150 | 92.20 |
| 08/26/2026 18:04 | 150 | 92.20 |
| 08/26/2026 18:04 | 300 | 92.20 |
| 08/26/2026 18:04 | 1 | 92.20 |
| 08/26/2026 18:04 | 1 | 92.20 |
| 08/26/2026 18:04 | 157 | 92.20 |
| 08/26/2026 18:04 | 417 | 92.20 |
| 08/26/2026 18:04 | 149 | 92.20 |
| 08/26/2026 18:04 | 300 | 92.20 |
| 08/26/2026 18:04 | 100 | 92.205 |
| 08/26/2026 18:04 | 93 | 92.20 |
| 08/26/2026 18:04 | 7 | 92.20 |
| 08/26/2026 18:04 | 300 | 92.20 |
| 08/26/2026 18:04 | 200 | 92.20 |
| 08/26/2026 18:04 | 150 | 92.20 |
| 08/26/2026 18:04 | 120 | 92.20 |
| 08/26/2026 18:04 | 300 | 92.20 |
| 08/26/2026 18:04 | 1 | 92.20 |
| 08/26/2026 18:04 | 300 | 92.20 |
| 08/26/2026 18:04 | 120 | 92.20 |
| 08/26/2026 18:04 | 120 | 92.20 |
| 08/26/2026 18:04 | 120 | 92.20 |
| 08/26/2026 18:04 | 100 | 92.20 |
| 08/26/2026 18:04 | 20 | 92.20 |
| 08/26/2026 18:04 | 152 | 92.20 |
| 08/26/2026 18:04 | 100 | 92.21 |
| 08/26/2026 18:04 | 100 | 92.23 |
| 08/26/2026 18:04 | 100 | 92.24 |
| 08/26/2026 18:04 | 5 | 92.24 |
| 08/26/2026 18:04 | 5 | 92.24 |
| 08/26/2026 18:04 | 8 | 92.23 |
| 08/26/2026 18:04 | 34 | 92.23 |
| 08/26/2026 18:04 | 5 | 92.23 |
| 08/26/2026 18:04 | 100 | 92.23 |
| 08/26/2026 18:04 | 11 | 92.23 |
| 08/26/2026 18:04 | 2 | 92.23 |
| 08/26/2026 18:04 | 100 | 92.22 |
| 08/26/2026 18:04 | 200 | 92.22 |
| 08/26/2026 18:04 | 14 | 92.22 |
| 08/26/2026 18:04 | 100 | 92.20 |
| 08/26/2026 18:04 | 11 | 92.19 |
| 08/26/2026 18:04 | 12 | 92.19 |
| 08/26/2026 18:04 | 1 | 92.19 |
| 08/26/2026 18:04 | 39 | 92.19 |
| 08/26/2026 18:04 | 35 | 92.20 |
| 08/26/2026 18:04 | 100 | 92.21 |
| 08/26/2026 18:04 | 13 | 92.21 |
| 08/26/2026 18:04 | 100 | 92.20 |
| 08/26/2026 18:04 | 50 | 92.18 |
| 08/26/2026 18:04 | 8 | 92.18 |
| 08/26/2026 18:04 | 100 | 92.18 |
| 08/26/2026 18:04 | 1 | 92.20 |
| 08/26/2026 18:04 | 14 | 92.20 |
| 08/26/2026 18:04 | 25 | 92.20 |
| 08/26/2026 18:04 | 13 | 92.19 |
| 08/26/2026 18:04 | 25 | 92.19 |
| 08/26/2026 18:04 | 100 | 92.18 |
| 08/26/2026 18:04 | 100 | 92.18 |
| 08/26/2026 18:04 | 13 | 92.18 |
| 08/26/2026 18:04 | 25 | 92.18 |
| 08/26/2026 18:04 | 100 | 92.17 |
| 08/26/2026 18:04 | 100 | 92.17 |
| 08/26/2026 18:04 | 100 | 92.17 |
| 08/26/2026 18:04 | 12 | 92.17 |
| 08/26/2026 18:04 | 100 | 92.17 |
| 08/26/2026 18:04 | 25 | 92.17 |
| 08/26/2026 18:04 | 100 | 92.16 |
| 08/26/2026 18:04 | 100 | 92.16 |
| 08/26/2026 18:04 | 14 | 92.16 |
| 08/26/2026 18:04 | 25 | 92.16 |
| 08/26/2026 18:04 | 100 | 92.15 |
| 08/26/2026 18:04 | 100 | 92.15 |
| 08/26/2026 18:04 | 100 | 92.15 |
| 08/26/2026 18:04 | 12 | 92.15 |
| 08/26/2026 18:04 | 25 | 92.15 |
| 08/26/2026 18:04 | 100 | 92.15 |
| 08/26/2026 18:04 | 100 | 92.14 |
| 08/26/2026 18:04 | 25 | 92.14 |
| 08/26/2026 18:04 | 100 | 92.14 |
| 08/26/2026 18:04 | 19 | 92.14 |
| 08/26/2026 18:04 | 6 | 92.14 |
| 08/26/2026 18:04 | 100 | 92.13 |
| 08/26/2026 18:04 | 200 | 92.13 |
| 08/26/2026 18:04 | 61 | 92.13 |
| 08/26/2026 18:04 | 1 | 92.11 |
| 08/26/2026 18:04 | 100 | 92.11 |
| 08/26/2026 18:03 | 100 | 92.105 |
| 08/26/2026 18:03 | 100 | 92.09 |
| 08/26/2026 18:03 | 1 | 92.07 |
| 08/26/2026 18:03 | 1 | 92.07 |
| 08/26/2026 18:02 | 100 | 92.06 |
| 08/26/2026 18:02 | 100 | 92.06 |
| 08/26/2026 18:02 | 4 | 92.06 |
| 08/26/2026 18:02 | 100 | 92.08 |
| 08/26/2026 18:02 | 150 | 92.095 |
| 08/26/2026 18:02 | 1 | 92.095 |
| 08/26/2026 18:02 | 5 | 92.10 |
| 08/26/2026 18:02 | 400 | 92.11 |
| 08/26/2026 18:02 | 31 | 92.12 |
| 08/26/2026 18:02 | 100 | 92.125 |
| 08/26/2026 18:02 | 969 | 92.14 |
| 08/26/2026 18:02 | 100 | 92.15 |
| 08/26/2026 18:02 | 12 | 92.15 |
| 08/26/2026 18:02 | 100 | 92.13 |
| 08/26/2026 18:02 | 6 | 92.13 |
| 08/26/2026 18:01 | 100 | 92.105 |
| 08/26/2026 18:01 | 100 | 92.11 |
| 08/26/2026 18:01 | 199 | 92.11 |
| 08/26/2026 18:01 | 1 | 92.11 |
| 08/26/2026 18:01 | 100 | 92.09 |
| 08/26/2026 18:01 | 100 | 92.10 |
| 08/26/2026 18:00 | 5 | 92.12 |
| 08/26/2026 18:00 | 100 | 92.12 |
| 08/26/2026 18:00 | 20 | 92.07 |
| 08/26/2026 17:59 | 201 | 92.055 |
| 08/26/2026 17:59 | 100 | 92.055 |
| 08/26/2026 17:59 | 99 | 92.055 |
| 08/26/2026 17:59 | 1 | 92.055 |
| 08/26/2026 17:59 | 150 | 92.045 |
| 08/26/2026 17:59 | 150 | 92.04 |
| 08/26/2026 17:59 | 18 | 92.02 |
| 08/26/2026 17:59 | 100 | 92.04 |
| 08/26/2026 17:58 | 100 | 92.04 |
| 08/26/2026 17:58 | 100 | 92.03 |
| 08/26/2026 17:58 | 100 | 92.03 |
| 08/26/2026 17:58 | 58 | 92.035 |
| 08/26/2026 17:58 | 58 | 92.035 |
| 08/26/2026 17:58 | 58 | 92.04 |
| 08/26/2026 17:58 | 10 | 92.03 |
| 08/26/2026 17:57 | 35 | 92.00 |
| 08/26/2026 17:57 | 100 | 91.97 |
| 08/26/2026 17:57 | 1 | 91.99 |
| 08/26/2026 17:57 | 150 | 91.96 |
| 08/26/2026 17:56 | 20 | 91.97 |
| 08/26/2026 17:56 | 100 | 91.99 |
| 08/26/2026 17:56 | 100 | 91.98 |
| 08/26/2026 17:55 | 100 | 91.97 |
| 08/26/2026 17:55 | 100 | 91.95 |
| 08/26/2026 17:55 | 150 | 91.905 |
| 08/26/2026 17:54 | 100 | 91.89 |
| 08/26/2026 17:54 | 99 | 91.92 |
| 08/26/2026 17:54 | 1 | 91.92 |
| 08/26/2026 17:54 | 100 | 91.905 |
| 08/26/2026 17:54 | 100 | 91.91 |
| 08/26/2026 17:54 | 25 | 91.91 |
| 08/26/2026 17:54 | 25 | 91.925 |
| 08/26/2026 17:54 | 25 | 91.925 |
| 08/26/2026 17:54 | 25 | 91.925 |
| 08/26/2026 17:54 | 25 | 91.925 |
| 08/26/2026 17:54 | 100 | 91.925 |
| 08/26/2026 17:54 | 100 | 91.90 |
| 08/26/2026 17:53 | 400 | 91.94 |
| 08/26/2026 17:53 | 18 | 91.94 |
| 08/26/2026 17:53 | 5 | 91.94 |
| 08/26/2026 17:53 | 7 | 91.94 |
| 08/26/2026 17:53 | 100 | 91.94 |
| 08/26/2026 17:53 | 100 | 91.94 |
| 08/26/2026 17:53 | 200 | 91.94 |
| 08/26/2026 17:53 | 6 | 91.94 |
| 08/26/2026 17:53 | 99 | 91.92 |
| 08/26/2026 17:53 | 1 | 91.92 |
| 08/26/2026 17:53 | 100 | 91.91 |
| 08/26/2026 17:53 | 100 | 91.91 |
| 08/26/2026 17:53 | 100 | 91.89 |
| 08/26/2026 17:53 | 100 | 91.89 |
| 08/26/2026 17:53 | 100 | 91.88 |
| 08/26/2026 17:53 | 1 | 91.88 |
| 08/26/2026 17:53 | 99 | 91.87 |
| 08/26/2026 17:53 | 1 | 91.87 |
| 08/26/2026 17:53 | 100 | 91.88 |
| 08/26/2026 17:53 | 1 | 91.88 |
| 08/26/2026 17:53 | 100 | 91.88 |
| 08/26/2026 17:53 | 100 | 91.88 |
| 08/26/2026 17:53 | 100 | 91.88 |
| 08/26/2026 17:53 | 100 | 91.89 |
| 08/26/2026 17:53 | 1 | 91.89 |
| 08/26/2026 17:52 | 300 | 91.85 |
| 08/26/2026 17:52 | 100 | 91.85 |
| 08/26/2026 17:52 | 100 | 91.87 |
| 08/26/2026 17:52 | 1 | 91.87 |
| 08/26/2026 17:52 | 100 | 91.88 |
| 08/26/2026 17:52 | 1 | 91.83 |
| 08/26/2026 17:52 | 6 | 91.84 |
| 08/26/2026 17:52 | 100 | 91.84 |
| 08/26/2026 17:52 | 100 | 91.84 |
| 08/26/2026 17:52 | 25 | 91.84 |
| 08/26/2026 17:52 | 100 | 91.84 |
| 08/26/2026 17:52 | 100 | 91.84 |
| 08/26/2026 17:52 | 100 | 91.85 |
| 08/26/2026 17:52 | 6 | 91.85 |
| 08/26/2026 17:52 | 100 | 91.85 |
| 08/26/2026 17:52 | 150 | 91.85 |
| 08/26/2026 17:52 | 1 | 91.85 |
| 08/26/2026 17:52 | 100 | 91.85 |
| 08/26/2026 17:52 | 34 | 91.85 |
| 08/26/2026 17:52 | 100 | 91.85 |
| 08/26/2026 17:52 | 100 | 91.845 |
| 08/26/2026 17:52 | 100 | 91.87 |
| 08/26/2026 17:52 | 100 | 91.87 |
| 08/26/2026 17:52 | 100 | 91.86 |
| 08/26/2026 17:52 | 100 | 91.86 |
| 08/26/2026 17:52 | 294 | 91.85 |
| 08/26/2026 17:52 | 106 | 91.85 |
| 08/26/2026 17:52 | 100 | 91.85 |
| 08/26/2026 17:52 | 6 | 91.85 |
| 08/26/2026 17:52 | 200 | 91.86 |
| 08/26/2026 17:52 | 100 | 91.855 |
| 08/26/2026 17:52 | 100 | 91.88 |
| 08/26/2026 17:52 | 17 | 91.88 |
| 08/26/2026 17:52 | 83 | 91.88 |
| 08/26/2026 17:52 | 100 | 91.89 |
| 08/26/2026 17:52 | 100 | 91.88 |
| 08/26/2026 17:52 | 1 | 91.89 |
| 08/26/2026 17:52 | 98 | 91.90 |
| 08/26/2026 17:52 | 100 | 91.91 |
| 08/26/2026 17:52 | 100 | 91.92 |
| 08/26/2026 17:52 | 100 | 91.91 |
| 08/26/2026 17:52 | 5 | 91.91 |
| 08/26/2026 17:52 | 100 | 91.91 |
| 08/26/2026 17:52 | 1 | 91.90 |
| 08/26/2026 17:52 | 1 | 91.90 |
| 08/26/2026 17:52 | 300 | 91.90 |
| 08/26/2026 17:52 | 100 | 91.89 |
| 08/26/2026 17:52 | 150 | 91.89 |
| 08/26/2026 17:52 | 1 | 91.89 |
| 08/26/2026 17:52 | 76 | 91.88 |
| 08/26/2026 17:52 | 100 | 91.87 |
| 08/26/2026 17:52 | 100 | 91.87 |
| 08/26/2026 17:52 | 1 | 91.86 |
| 08/26/2026 17:52 | 300 | 91.85 |
| 08/26/2026 17:52 | 145 | 91.87 |
| 08/26/2026 17:52 | 5 | 91.87 |
| 08/26/2026 17:52 | 100 | 91.86 |
| 08/26/2026 17:52 | 100 | 91.86 |
| 08/26/2026 17:52 | 20 | 91.86 |
| 08/26/2026 17:52 | 100 | 91.86 |
| 08/26/2026 17:51 | 100 | 91.84 |
| 08/26/2026 17:51 | 31 | 91.84 |
| 08/26/2026 17:51 | 1 | 91.84 |
| 08/26/2026 17:51 | 100 | 91.83 |
| 08/26/2026 17:51 | 100 | 91.82 |
| 08/26/2026 17:51 | 300 | 91.82 |
| 08/26/2026 17:51 | 100 | 91.84 |
| 08/26/2026 17:51 | 99 | 91.84 |
| 08/26/2026 17:51 | 1 | 91.84 |
| 08/26/2026 17:51 | 100 | 91.81 |
| 08/26/2026 17:51 | 100 | 91.83 |
| 08/26/2026 17:51 | 100 | 91.81 |
| 08/26/2026 17:51 | 100 | 91.81 |
| 08/26/2026 17:51 | 99 | 91.81 |
| 08/26/2026 17:51 | 1 | 91.81 |
| 08/26/2026 17:51 | 400 | 91.82 |
| 08/26/2026 17:51 | 300 | 91.82 |
| 08/26/2026 17:51 | 100 | 91.80 |
| 08/26/2026 17:51 | 100 | 91.80 |
| 08/26/2026 17:51 | 100 | 91.80 |
| 08/26/2026 17:51 | 100 | 91.80 |
| 08/26/2026 17:51 | 100 | 91.80 |
| 08/26/2026 17:51 | 100 | 91.80 |
| 08/26/2026 17:51 | 100 | 91.81 |
| 08/26/2026 17:51 | 100 | 91.81 |
| 08/26/2026 17:51 | 100 | 91.80 |
| 08/26/2026 17:51 | 100 | 91.78 |
| 08/26/2026 17:51 | 100 | 91.78 |
| 08/26/2026 17:51 | 100 | 91.78 |
| 08/26/2026 17:51 | 150 | 91.75 |
| 08/26/2026 17:51 | 100 | 91.73 |
| 08/26/2026 17:51 | 86 | 91.73 |
| 08/26/2026 17:51 | 1 | 91.73 |
| 08/26/2026 17:50 | 200 | 91.72 |
| 08/26/2026 17:50 | 100 | 91.71 |
| 08/26/2026 17:50 | 100 | 91.72 |
| 08/26/2026 17:50 | 100 | 91.70 |
| 08/26/2026 17:50 | 100 | 91.70 |
| 08/26/2026 17:50 | 25 | 91.70 |
| 08/26/2026 17:50 | 300 | 91.67 |
| 08/26/2026 17:50 | 1 | 91.68 |
| 08/26/2026 17:49 | 100 | 91.70 |
| 08/26/2026 17:49 | 100 | 91.71 |
| 08/26/2026 17:49 | 1 | 91.71 |
| 08/26/2026 17:49 | 100 | 91.71 |
| 08/26/2026 17:49 | 100 | 91.72 |
| 08/26/2026 17:49 | 288 | 91.70 |
| 08/26/2026 17:49 | 54 | 91.70 |
| 08/26/2026 17:49 | 100 | 91.705 |
| 08/26/2026 17:49 | 1 | 91.72 |
| 08/26/2026 17:49 | 1 | 91.72 |
| 08/26/2026 17:49 | 100 | 91.72 |
| 08/26/2026 17:49 | 34 | 91.72 |
| 08/26/2026 17:49 | 66 | 91.72 |
| 08/26/2026 17:48 | 100 | 91.71 |
| 08/26/2026 17:48 | 16 | 91.71 |
| 08/26/2026 17:48 | 100 | 91.69 |
| 08/26/2026 17:48 | 25 | 91.70 |
| 08/26/2026 17:48 | 100 | 91.70 |
| 08/26/2026 17:48 | 100 | 91.71 |
| 08/26/2026 17:48 | 100 | 91.70 |
| 08/26/2026 17:48 | 100 | 91.70 |
| 08/26/2026 17:48 | 100 | 91.72 |
| 08/26/2026 17:48 | 99 | 91.71 |
| 08/26/2026 17:48 | 1 | 91.71 |
| 08/26/2026 17:48 | 150 | 91.71 |
| 08/26/2026 17:48 | 100 | 91.71 |
| 08/26/2026 17:47 | 100 | 91.71 |
| 08/26/2026 17:47 | 25 | 91.71 |
| 08/26/2026 17:47 | 100 | 91.705 |
| 08/26/2026 17:47 | 20 | 91.70 |
| 08/26/2026 17:47 | 100 | 91.70 |
| 08/26/2026 17:46 | 100 | 91.71 |
| 08/26/2026 17:46 | 100 | 91.71 |
| 08/26/2026 17:46 | 100 | 91.695 |
| 08/26/2026 17:46 | 1 | 91.70 |
| 08/26/2026 17:46 | 100 | 91.70 |
| 08/26/2026 17:46 | 100 | 91.69 |
| 08/26/2026 17:46 | 32 | 91.70 |
| 08/26/2026 17:46 | 100 | 91.70 |
| 08/26/2026 17:46 | 30 | 91.701 |
| 08/26/2026 17:45 | 1 | 91.70 |
| 08/26/2026 17:45 | 100 | 91.705 |
| 08/26/2026 17:45 | 100 | 91.71 |
| 08/26/2026 17:45 | 100 | 91.71 |
| 08/26/2026 17:45 | 100 | 91.71 |
| 08/26/2026 17:45 | 100 | 91.70 |
| 08/26/2026 17:45 | 1 | 91.69 |
| 08/26/2026 17:45 | 1 | 91.69 |
| 08/26/2026 17:45 | 1 | 91.69 |
| 08/26/2026 17:45 | 100 | 91.70 |
| 08/26/2026 17:45 | 100 | 91.68 |
| 08/26/2026 17:45 | 100 | 91.68 |
| 08/26/2026 17:45 | 1 | 91.69 |
| 08/26/2026 17:45 | 1 | 91.68 |
| 08/26/2026 17:45 | 100 | 91.69 |
| 08/26/2026 17:44 | 1 | 91.68 |
| 08/26/2026 17:44 | 5 | 91.69 |
| 08/26/2026 17:44 | 14 | 91.69 |
| 08/26/2026 17:44 | 100 | 91.71 |
| 08/26/2026 17:44 | 20 | 91.72 |
| 08/26/2026 17:44 | 1 | 91.72 |
| 08/26/2026 17:44 | 100 | 91.725 |
| 08/26/2026 17:44 | 100 | 91.725 |
| 08/26/2026 17:44 | 100 | 91.725 |
| 08/26/2026 17:44 | 100 | 91.73 |
| 08/26/2026 17:44 | 20 | 91.73 |
| 08/26/2026 17:44 | 100 | 91.75 |
| 08/26/2026 17:43 | 100 | 91.74 |
| 08/26/2026 17:43 | 200 | 91.73 |
| 08/26/2026 17:43 | 100 | 91.695 |
| 08/26/2026 17:43 | 1 | 91.69 |
| 08/26/2026 17:43 | 100 | 91.72 |
| 08/26/2026 17:43 | 100 | 91.73 |
| 08/26/2026 17:42 | 1 | 91.71 |
| 08/26/2026 17:42 | 100 | 91.71 |
| 08/26/2026 17:42 | 100 | 91.71 |
| 08/26/2026 17:42 | 100 | 91.72 |
| 08/26/2026 17:41 | 100 | 91.71 |
| 08/26/2026 17:41 | 300 | 91.71 |
| 08/26/2026 17:41 | 100 | 91.71 |
| 08/26/2026 17:41 | 16 | 91.71 |
| 08/26/2026 17:41 | 1 | 91.70 |
| 08/26/2026 17:41 | 100 | 91.70 |
| 08/26/2026 17:41 | 100 | 91.69 |
| 08/26/2026 17:41 | 100 | 91.70 |
| 08/26/2026 17:41 | 100 | 91.68 |
| 08/26/2026 17:41 | 25 | 91.69 |
| 08/26/2026 17:41 | 20 | 91.69 |
| 08/26/2026 17:41 | 100 | 91.70 |
| 08/26/2026 17:41 | 100 | 91.68 |
| 08/26/2026 17:41 | 100 | 91.69 |
| 08/26/2026 17:41 | 1 | 91.69 |
| 08/26/2026 17:41 | 1 | 91.68 |
| 08/26/2026 17:41 | 92 | 91.68 |
| 08/26/2026 17:41 | 1 | 91.68 |
| 08/26/2026 17:41 | 7 | 91.68 |
| 08/26/2026 17:41 | 1 | 91.67 |
| 08/26/2026 17:41 | 100 | 91.66 |
| 08/26/2026 17:41 | 100 | 91.68 |
| 08/26/2026 17:40 | 25 | 91.69 |
| 08/26/2026 17:40 | 100 | 91.69 |
| 08/26/2026 17:40 | 100 | 91.69 |
| 08/26/2026 17:40 | 100 | 91.69 |
| 08/26/2026 17:40 | 100 | 91.69 |
| 08/26/2026 17:40 | 1 | 91.68 |
| 08/26/2026 17:40 | 100 | 91.69 |
| 08/26/2026 17:40 | 115 | 91.68 |
| 08/26/2026 17:40 | 100 | 91.68 |
| 08/26/2026 17:40 | 100 | 91.70 |
| 08/26/2026 17:40 | 100 | 91.68 |
| 08/26/2026 17:40 | 20 | 91.69 |
| 08/26/2026 17:39 | 100 | 91.695 |
| 08/26/2026 17:39 | 1 | 91.70 |
| 08/26/2026 17:39 | 100 | 91.69 |
| 08/26/2026 17:39 | 100 | 91.68 |
| 08/26/2026 17:39 | 149 | 91.68 |
| 08/26/2026 17:39 | 400 | 91.685 |
| 08/26/2026 17:39 | 400 | 91.685 |
| 08/26/2026 17:39 | 100 | 91.69 |
| 08/26/2026 17:39 | 32 | 91.69 |
| 08/26/2026 17:39 | 68 | 91.69 |
| 08/26/2026 17:39 | 100 | 91.69 |
| 08/26/2026 17:39 | 10 | 91.69 |
| 08/26/2026 17:39 | 1 | 91.70 |
| 08/26/2026 17:39 | 100 | 91.70 |
| 08/26/2026 17:39 | 100 | 91.70 |
| 08/26/2026 17:39 | 100 | 91.70 |
| 08/26/2026 17:39 | 100 | 91.695 |
| 08/26/2026 17:39 | 1 | 91.72 |
| 08/26/2026 17:39 | 100 | 91.73 |
| 08/26/2026 17:39 | 89 | 91.74 |
| 08/26/2026 17:39 | 1 | 91.75 |
| 08/26/2026 17:39 | 25 | 91.75 |
| 08/26/2026 17:39 | 100 | 91.75 |
| 08/26/2026 17:39 | 100 | 91.76 |
| 08/26/2026 17:39 | 100 | 91.77 |
| 08/26/2026 17:39 | 1 | 91.78 |
| 08/26/2026 17:39 | 100 | 91.77 |
| 08/26/2026 17:38 | 100 | 91.76 |
| 08/26/2026 17:38 | 100 | 91.76 |
| 08/26/2026 17:38 | 88 | 91.76 |
| 08/26/2026 17:38 | 300 | 91.765 |
| 08/26/2026 17:37 | 8 | 91.82 |
| 08/26/2026 17:37 | 11 | 91.82 |
| 08/26/2026 17:37 | 8 | 91.82 |
| 08/26/2026 17:37 | 1 | 91.82 |
| 08/26/2026 17:37 | 100 | 91.83 |
| 08/26/2026 17:37 | 1 | 91.81 |
| 08/26/2026 17:37 | 100 | 91.81 |
| 08/26/2026 17:37 | 50 | 91.81 |
| 08/26/2026 17:37 | 100 | 91.81 |
| 08/26/2026 17:37 | 1 | 91.815 |
| 08/26/2026 17:37 | 1 | 91.815 |
| 08/26/2026 17:37 | 100 | 91.81 |
| 08/26/2026 17:37 | 100 | 91.83 |
| 08/26/2026 17:36 | 100 | 91.85 |
| 08/26/2026 17:36 | 100 | 91.85 |
| 08/26/2026 17:36 | 1 | 91.85 |
| 08/26/2026 17:36 | 100 | 91.85 |
| 08/26/2026 17:36 | 1 | 91.85 |
| 08/26/2026 17:36 | 57 | 91.85 |
| 08/26/2026 17:36 | 20 | 91.87 |
| 08/26/2026 17:36 | 100 | 91.87 |
| 08/26/2026 17:36 | 100 | 91.87 |
| 08/26/2026 17:36 | 8 | 91.875 |
| 08/26/2026 17:36 | 100 | 91.86 |
| 08/26/2026 17:36 | 100 | 91.86 |
| 08/26/2026 17:35 | 100 | 91.86 |
| 08/26/2026 17:35 | 4 | 91.86 |
| 08/26/2026 17:35 | 2 | 91.87 |
| 08/26/2026 17:35 | 150 | 91.87 |
| 08/26/2026 17:35 | 150 | 91.87 |
| 08/26/2026 17:35 | 1 | 91.87 |
| 08/26/2026 17:35 | 150 | 91.87 |
| 08/26/2026 17:35 | 100 | 91.87 |
| 08/26/2026 17:35 | 100 | 91.87 |
| 08/26/2026 17:35 | 100 | 91.87 |
| 08/26/2026 17:35 | 14 | 91.87 |
| 08/26/2026 17:35 | 2 | 91.87 |
| 08/26/2026 17:35 | 6 | 91.87 |
| 08/26/2026 17:35 | 200 | 91.88 |
| 08/26/2026 17:35 | 20 | 91.88 |
| 08/26/2026 17:35 | 1 | 91.885 |
| 08/26/2026 17:35 | 100 | 91.88 |
| 08/26/2026 17:35 | 100 | 91.89 |
| 08/26/2026 17:35 | 100 | 91.89 |
| 08/26/2026 17:35 | 100 | 91.90 |
| 08/26/2026 17:35 | 100 | 91.90 |
| 08/26/2026 17:35 | 100 | 91.91 |
| 08/26/2026 17:35 | 63 | 91.89 |
| 08/26/2026 17:35 | 100 | 91.89 |
| 08/26/2026 17:35 | 54 | 91.89 |
| 08/26/2026 17:35 | 1 | 91.91 |
| 08/26/2026 17:35 | 100 | 91.91 |
| 08/26/2026 17:35 | 100 | 91.90 |
| 08/26/2026 17:35 | 100 | 91.92 |
| 08/26/2026 17:35 | 100 | 91.91 |
| 08/26/2026 17:35 | 1 | 91.91 |
| 08/26/2026 17:35 | 100 | 91.92 |
| 08/26/2026 17:35 | 100 | 91.92 |
| 08/26/2026 17:35 | 100 | 91.915 |
| 08/26/2026 17:35 | 16 | 91.92 |
| 08/26/2026 17:35 | 100 | 91.91 |
| 08/26/2026 17:35 | 300 | 91.91 |
| 08/26/2026 17:35 | 20 | 91.91 |
| 08/26/2026 17:35 | 16 | 91.92 |
| 08/26/2026 17:35 | 16 | 91.92 |
| 08/26/2026 17:34 | 100 | 91.93 |
| 08/26/2026 17:34 | 1 | 91.94 |
| 08/26/2026 17:34 | 1 | 91.94 |
| 08/26/2026 17:34 | 100 | 91.94 |
| 08/26/2026 17:34 | 100 | 91.94 |
| 08/26/2026 17:34 | 200 | 91.94 |
| 08/26/2026 17:34 | 1 | 91.94 |
| 08/26/2026 17:34 | 50 | 91.92 |
| 08/26/2026 17:34 | 50 | 91.92 |
| 08/26/2026 17:34 | 100 | 91.92 |
| 08/26/2026 17:34 | 20 | 91.92 |
| 08/26/2026 17:34 | 5 | 91.92 |
| 08/26/2026 17:34 | 100 | 91.92 |
| 08/26/2026 17:34 | 100 | 91.92 |
| 08/26/2026 17:34 | 50 | 91.92 |
| 08/26/2026 17:34 | 200 | 91.92 |
| 08/26/2026 17:34 | 200 | 91.92 |
| 08/26/2026 17:34 | 100 | 91.92 |
| 08/26/2026 17:34 | 50 | 91.92 |
| 08/26/2026 17:34 | 1 | 91.93 |
| 08/26/2026 17:34 | 100 | 91.92 |
| 08/26/2026 17:34 | 100 | 91.92 |
| 08/26/2026 17:34 | 50 | 91.935 |
| 08/26/2026 17:34 | 50 | 91.93 |
| 08/26/2026 17:34 | 9 | 91.93 |
| 08/26/2026 17:34 | 50 | 91.92 |
| 08/26/2026 17:34 | 150 | 91.92 |
| 08/26/2026 17:34 | 200 | 91.91 |
| 08/26/2026 17:34 | 100 | 91.90 |
| 08/26/2026 17:34 | 8 | 91.90 |
| 08/26/2026 17:34 | 96 | 91.90 |
| 08/26/2026 17:34 | 100 | 91.89 |
| 08/26/2026 17:34 | 1 | 91.90 |
| 08/26/2026 17:34 | 100 | 91.90 |
| 08/26/2026 17:34 | 100 | 91.89 |
| 08/26/2026 17:34 | 100 | 91.89 |
| 08/26/2026 17:34 | 100 | 91.885 |
| 08/26/2026 17:34 | 20 | 91.89 |
| 08/26/2026 17:34 | 1 | 91.90 |
| 08/26/2026 17:34 | 80 | 91.90 |
| 08/26/2026 17:34 | 25 | 91.90 |
| 08/26/2026 17:34 | 100 | 91.905 |
| 08/26/2026 17:34 | 100 | 91.92 |
| 08/26/2026 17:34 | 100 | 91.925 |
| 08/26/2026 17:34 | 100 | 91.925 |
| 08/26/2026 17:34 | 1 | 91.93 |
| 08/26/2026 17:34 | 77 | 91.93 |
| 08/26/2026 17:34 | 1 | 91.935 |
| 08/26/2026 17:34 | 100 | 91.945 |
| 08/26/2026 17:34 | 1 | 91.94 |
| 08/26/2026 17:34 | 60 | 91.935 |
| 08/26/2026 17:34 | 20 | 91.94 |
| 08/26/2026 17:34 | 20 | 91.94 |
| 08/26/2026 17:34 | 20 | 91.94 |
| 08/26/2026 17:33 | 2 | 91.935 |
| 08/26/2026 17:33 | 100 | 91.935 |
| 08/26/2026 17:33 | 100 | 91.945 |
| 08/26/2026 17:33 | 100 | 91.945 |
| 08/26/2026 17:33 | 1 | 91.94 |
| 08/26/2026 17:33 | 100 | 91.94 |
| 08/26/2026 17:33 | 50 | 91.94 |
| 08/26/2026 17:33 | 100 | 91.945 |
| 08/26/2026 17:32 | 100 | 91.935 |
| 08/26/2026 17:32 | 100 | 91.93 |
| 08/26/2026 17:32 | 100 | 91.93 |
| 08/26/2026 17:32 | 14 | 91.935 |
| 08/26/2026 17:32 | 40 | 91.94 |
| 08/26/2026 17:32 | 180 | 91.94 |
| 08/26/2026 17:32 | 20 | 91.94 |
| 08/26/2026 17:32 | 100 | 91.95 |
| 08/26/2026 17:32 | 100 | 91.96 |
| 08/26/2026 17:32 | 1 | 91.95 |
| 08/26/2026 17:31 | 100 | 91.945 |
| 08/26/2026 17:31 | 99 | 91.94 |
| 08/26/2026 17:31 | 1 | 91.94 |
| 08/26/2026 17:31 | 1 | 91.94 |
| 08/26/2026 17:31 | 100 | 91.94 |
| 08/26/2026 17:31 | 1 | 91.94 |
| 08/26/2026 17:31 | 100 | 91.94 |
| 08/26/2026 17:31 | 100 | 91.94 |
| 08/26/2026 17:31 | 100 | 91.945 |
| 08/26/2026 17:31 | 100 | 91.945 |
| 08/26/2026 17:31 | 99 | 91.95 |
| 08/26/2026 17:31 | 1 | 91.95 |
| 08/26/2026 17:31 | 100 | 91.95 |
| 08/26/2026 17:31 | 100 | 91.95 |
| 08/26/2026 17:31 | 4 | 91.95 |
| 08/26/2026 17:31 | 100 | 91.94 |
| 08/26/2026 17:31 | 100 | 91.935 |
| 08/26/2026 17:30 | 100 | 91.935 |
| 08/26/2026 17:30 | 100 | 91.935 |
| 08/26/2026 17:30 | 100 | 91.935 |
| 08/26/2026 17:30 | 1 | 91.94 |
| 08/26/2026 17:30 | 85 | 91.93 |
| 08/26/2026 17:30 | 1 | 91.93 |
| 08/26/2026 17:30 | 100 | 91.94 |
| 08/26/2026 17:30 | 100 | 91.94 |
| 08/26/2026 17:30 | 100 | 91.95 |
| 08/26/2026 17:30 | 40 | 91.96 |
| 08/26/2026 17:30 | 150 | 91.97 |
| 08/26/2026 17:30 | 9 | 91.97 |
| 08/26/2026 17:30 | 5 | 91.98 |
| 08/26/2026 17:30 | 5 | 91.98 |
| 08/26/2026 17:30 | 100 | 91.975 |
| 08/26/2026 17:30 | 200 | 91.96 |
| 08/26/2026 17:29 | 200 | 91.96 |
| 08/26/2026 17:29 | 100 | 91.96 |
| 08/26/2026 17:29 | 1 | 91.95 |
| 08/26/2026 17:29 | 75 | 91.95 |
| 08/26/2026 17:29 | 100 | 91.955 |
| 08/26/2026 17:29 | 600 | 91.94 |
| 08/26/2026 17:29 | 75 | 91.93 |
| 08/26/2026 17:29 | 600 | 91.93 |
| 08/26/2026 17:29 | 10 | 91.93 |
| 08/26/2026 17:29 | 100 | 91.92 |
| 08/26/2026 17:29 | 200 | 91.925 |
| 08/26/2026 17:29 | 100 | 91.925 |
| 08/26/2026 17:29 | 1 | 91.92 |
| 08/26/2026 17:29 | 1 | 91.92 |
| 08/26/2026 17:29 | 50 | 91.92 |
| 08/26/2026 17:29 | 50 | 91.92 |
| 08/26/2026 17:29 | 100 | 91.925 |
| 08/26/2026 17:28 | 100 | 91.915 |
| 08/26/2026 17:28 | 7 | 91.91 |
| 08/26/2026 17:28 | 100 | 91.905 |
| 08/26/2026 17:28 | 100 | 91.915 |
| 08/26/2026 17:28 | 1 | 91.95 |
| 08/26/2026 17:28 | 80 | 91.95 |
| 08/26/2026 17:28 | 100 | 91.95 |
| 08/26/2026 17:27 | 100 | 91.955 |
| 08/26/2026 17:27 | 300 | 91.955 |
| 08/26/2026 17:27 | 100 | 91.955 |
| 08/26/2026 17:27 | 100 | 91.975 |
| 08/26/2026 17:27 | 100 | 91.965 |
| 08/26/2026 17:27 | 100 | 91.965 |
| 08/26/2026 17:27 | 50 | 91.96 |
| 08/26/2026 17:27 | 100 | 91.97 |
| 08/26/2026 17:27 | 29 | 91.98 |
| 08/26/2026 17:27 | 100 | 91.97 |
| 08/26/2026 17:27 | 1 | 91.97 |
| 08/26/2026 17:27 | 1 | 91.96 |
| 08/26/2026 17:27 | 150 | 91.96 |
| 08/26/2026 17:27 | 100 | 91.96 |
| 08/26/2026 17:26 | 65 | 91.96 |
| 08/26/2026 17:26 | 535 | 91.96 |
| 08/26/2026 17:26 | 65 | 91.96 |
| 08/26/2026 17:26 | 600 | 91.96 |
| 08/26/2026 17:26 | 145 | 91.96 |
| 08/26/2026 17:26 | 55 | 91.96 |
| 08/26/2026 17:26 | 310 | 91.96 |
| 08/26/2026 17:26 | 1 | 91.96 |
| 08/26/2026 17:26 | 100 | 91.96 |
| 08/26/2026 17:26 | 89 | 91.96 |
| 08/26/2026 17:26 | 75 | 91.96 |
| 08/26/2026 17:26 | 1 | 91.945 |
| 08/26/2026 17:25 | 34 | 91.91 |
| 08/26/2026 17:25 | 100 | 91.91 |
| 08/26/2026 17:25 | 100 | 91.91 |
| 08/26/2026 17:25 | 200 | 91.91 |
| 08/26/2026 17:25 | 75 | 91.91 |
| 08/26/2026 17:25 | 100 | 91.92 |
| 08/26/2026 17:25 | 1 | 91.92 |
| 08/26/2026 17:25 | 298 | 91.92 |
| 08/26/2026 17:25 | 1 | 91.92 |
| 08/26/2026 17:25 | 100 | 91.925 |
| 08/26/2026 17:25 | 1 | 91.93 |
| 08/26/2026 17:25 | 83 | 91.93 |
| 08/26/2026 17:25 | 100 | 91.925 |
| 08/26/2026 17:24 | 12 | 91.915 |
| 08/26/2026 17:24 | 1 | 91.92 |
| 08/26/2026 17:24 | 519 | 91.92 |
| 08/26/2026 17:24 | 181 | 91.92 |
| 08/26/2026 17:24 | 19 | 91.92 |
| 08/26/2026 17:24 | 5 | 91.92 |
| 08/26/2026 17:24 | 22 | 91.91 |
| 08/26/2026 17:24 | 1 | 91.92 |
| 08/26/2026 17:24 | 492 | 91.92 |
| 08/26/2026 17:24 | 100 | 91.92 |
| 08/26/2026 17:24 | 5 | 91.92 |
| 08/26/2026 17:24 | 409 | 91.92 |
| 08/26/2026 17:24 | 1 | 91.92 |
| 08/26/2026 17:24 | 190 | 91.92 |
| 08/26/2026 17:24 | 199 | 91.92 |
| 08/26/2026 17:24 | 1 | 91.92 |
| 08/26/2026 17:23 | 150 | 91.92 |
| 08/26/2026 17:23 | 75 | 91.92 |
| 08/26/2026 17:23 | 60 | 91.92 |
| 08/26/2026 17:23 | 100 | 91.92 |
| 08/26/2026 17:23 | 100 | 91.93 |
| 08/26/2026 17:23 | 400 | 91.92 |
| 08/26/2026 17:23 | 75 | 91.92 |
| 08/26/2026 17:23 | 600 | 91.92 |
| 08/26/2026 17:23 | 100 | 91.93 |
| 08/26/2026 17:23 | 37 | 91.93 |
| 08/26/2026 17:23 | 400 | 91.91 |
| 08/26/2026 17:23 | 600 | 91.91 |
| 08/26/2026 17:23 | 117 | 91.91 |
| 08/26/2026 17:23 | 1 | 91.91 |
| 08/26/2026 17:23 | 82 | 91.91 |
| 08/26/2026 17:22 | 100 | 91.91 |
| 08/26/2026 17:22 | 1 | 91.91 |
| 08/26/2026 17:22 | 100 | 91.91 |
| 08/26/2026 17:22 | 1 | 91.90 |
| 08/26/2026 17:22 | 53 | 91.90 |
| 08/26/2026 17:22 | 1 | 91.90 |
| 08/26/2026 17:22 | 100 | 91.90 |
| 08/26/2026 17:22 | 75 | 91.88 |
| 08/26/2026 17:21 | 100 | 91.88 |
| 08/26/2026 17:21 | 100 | 91.895 |
| 08/26/2026 17:21 | 1 | 91.88 |
| 08/26/2026 17:21 | 1 | 91.88 |
| 08/26/2026 17:21 | 100 | 91.88 |
| 08/26/2026 17:21 | 9 | 91.88 |
| 08/26/2026 17:21 | 32 | 91.88 |
| 08/26/2026 17:21 | 43 | 91.88 |
| 08/26/2026 17:21 | 45 | 91.88 |
| 08/26/2026 17:21 | 5 | 91.88 |
| 08/26/2026 17:20 | 75 | 91.89 |
| 08/26/2026 17:20 | 200 | 91.89 |
| 08/26/2026 17:20 | 300 | 91.89 |
| 08/26/2026 17:20 | 100 | 91.895 |
| 08/26/2026 17:20 | 15 | 91.90 |
| 08/26/2026 17:20 | 1 | 91.88 |
| 08/26/2026 17:20 | 125 | 91.88 |
| 08/26/2026 17:20 | 75 | 91.88 |
| 08/26/2026 17:20 | 1 | 91.885 |
| 08/26/2026 17:20 | 1 | 91.89 |
| 08/26/2026 17:20 | 100 | 91.89 |
| 08/26/2026 17:20 | 342 | 91.89 |
| 08/26/2026 17:20 | 75 | 91.89 |
| 08/26/2026 17:20 | 100 | 91.885 |
| 08/26/2026 17:20 | 100 | 91.885 |
| 08/26/2026 17:20 | 100 | 91.885 |
| 08/26/2026 17:20 | 200 | 91.88 |
| 08/26/2026 17:20 | 600 | 91.88 |
| 08/26/2026 17:20 | 100 | 91.87 |
| 08/26/2026 17:20 | 45 | 91.87 |
| 08/26/2026 17:20 | 1 | 91.87 |
| 08/26/2026 17:20 | 100 | 91.87 |
| 08/26/2026 17:20 | 163 | 91.87 |
| 08/26/2026 17:20 | 37 | 91.87 |
| 08/26/2026 17:20 | 1 | 91.90 |
| 08/26/2026 17:20 | 100 | 91.90 |
| 08/26/2026 17:20 | 100 | 91.895 |
| 08/26/2026 17:20 | 100 | 91.915 |
| 08/26/2026 17:19 | 100 | 91.905 |
| 08/26/2026 17:19 | 100 | 91.905 |
| 08/26/2026 17:19 | 102 | 91.92 |
| 08/26/2026 17:19 | 8 | 91.92 |
| 08/26/2026 17:19 | 101 | 91.925 |
| 08/26/2026 17:19 | 100 | 91.95 |
| 08/26/2026 17:19 | 100 | 91.95 |
| 08/26/2026 17:19 | 100 | 91.97 |
| 08/26/2026 17:19 | 100 | 91.96 |
| 08/26/2026 17:19 | 1 | 91.96 |
| 08/26/2026 17:19 | 100 | 91.96 |
| 08/26/2026 17:18 | 110 | 91.94 |
| 08/26/2026 17:18 | 490 | 91.94 |
| 08/26/2026 17:18 | 100 | 91.93 |
| 08/26/2026 17:18 | 1 | 91.94 |
| 08/26/2026 17:18 | 100 | 91.94 |
| 08/26/2026 17:18 | 100 | 91.94 |
| 08/26/2026 17:18 | 100 | 91.94 |
| 08/26/2026 17:17 | 20 | 91.93 |
| 08/26/2026 17:17 | 1 | 91.94 |
| 08/26/2026 17:17 | 41 | 91.94 |
| 08/26/2026 17:17 | 100 | 91.94 |
| 08/26/2026 17:17 | 200 | 91.94 |
| 08/26/2026 17:17 | 100 | 91.94 |
| 08/26/2026 17:17 | 100 | 91.95 |
| 08/26/2026 17:17 | 100 | 91.955 |
| 08/26/2026 17:17 | 2 | 91.96 |
| 08/26/2026 17:16 | 100 | 91.92 |
| 08/26/2026 17:16 | 7 | 91.93 |
| 08/26/2026 17:16 | 100 | 91.905 |
| 08/26/2026 17:16 | 1 | 91.905 |
| 08/26/2026 17:16 | 100 | 91.90 |
| 08/26/2026 17:16 | 100 | 91.90 |
| 08/26/2026 17:16 | 100 | 91.90 |
| 08/26/2026 17:16 | 100 | 91.89 |
| 08/26/2026 17:16 | 100 | 91.90 |
| 08/26/2026 17:16 | 75 | 91.90 |
| 08/26/2026 17:16 | 1 | 91.905 |
| 08/26/2026 17:16 | 100 | 91.91 |
| 08/26/2026 17:15 | 100 | 91.90 |
| 08/26/2026 17:15 | 100 | 91.90 |
| 08/26/2026 17:15 | 100 | 91.88 |
| 08/26/2026 17:15 | 100 | 91.875 |
| 08/26/2026 17:15 | 20 | 91.89 |
| 08/26/2026 17:15 | 100 | 91.89 |
| 08/26/2026 17:15 | 8 | 91.89 |
| 08/26/2026 17:15 | 100 | 91.91 |
| 08/26/2026 17:15 | 100 | 91.92 |
| 08/26/2026 17:15 | 100 | 91.92 |
| 08/26/2026 17:15 | 50 | 91.92 |
| 08/26/2026 17:15 | 100 | 91.93 |
| 08/26/2026 17:15 | 100 | 91.93 |
| 08/26/2026 17:15 | 1 | 91.96 |
| 08/26/2026 17:15 | 100 | 91.96 |
| 08/26/2026 17:15 | 100 | 91.96 |
| 08/26/2026 17:15 | 191 | 91.97 |
| 08/26/2026 17:15 | 9 | 91.97 |
| 08/26/2026 17:15 | 1 | 91.98 |
| 08/26/2026 17:15 | 100 | 91.98 |
| 08/26/2026 17:15 | 1 | 91.97 |
| 08/26/2026 17:15 | 100 | 91.97 |
| 08/26/2026 17:14 | 100 | 91.96 |
| 08/26/2026 17:14 | 100 | 91.97 |
| 08/26/2026 17:14 | 100 | 91.97 |
| 08/26/2026 17:14 | 200 | 91.97 |
| 08/26/2026 17:14 | 1 | 91.98 |
| 08/26/2026 17:14 | 100 | 91.99 |
| 08/26/2026 17:14 | 100 | 91.98 |
| 08/26/2026 17:14 | 100 | 91.98 |
| 08/26/2026 17:14 | 14 | 91.96 |
| 08/26/2026 17:14 | 100 | 91.965 |
| 08/26/2026 17:14 | 100 | 91.97 |
| 08/26/2026 17:14 | 14 | 91.97 |
| 08/26/2026 17:14 | 100 | 91.97 |
| 08/26/2026 17:14 | 99 | 91.97 |
| 08/26/2026 17:14 | 1 | 91.97 |
| 08/26/2026 17:14 | 1 | 91.97 |
| 08/26/2026 17:14 | 87 | 91.97 |
| 08/26/2026 17:14 | 100 | 91.97 |
| 08/26/2026 17:14 | 100 | 91.965 |
| 08/26/2026 17:14 | 1 | 91.96 |
| 08/26/2026 17:14 | 100 | 91.955 |
| 08/26/2026 17:14 | 100 | 91.97 |
| 08/26/2026 17:14 | 100 | 91.975 |
| 08/26/2026 17:14 | 100 | 91.955 |
| 08/26/2026 17:14 | 300 | 91.95 |
| 08/26/2026 17:14 | 100 | 91.95 |
| 08/26/2026 17:14 | 100 | 91.95 |
| 08/26/2026 17:14 | 100 | 91.95 |
| 08/26/2026 17:14 | 200 | 91.95 |
| 08/26/2026 17:13 | 100 | 91.955 |
| 08/26/2026 17:13 | 100 | 91.96 |
| 08/26/2026 17:13 | 100 | 91.965 |
| 08/26/2026 17:13 | 5 | 91.95 |
| 08/26/2026 17:13 | 100 | 91.94 |
| 08/26/2026 17:13 | 100 | 91.945 |
| 08/26/2026 17:13 | 600 | 91.94 |
| 08/26/2026 17:13 | 100 | 91.93 |
| 08/26/2026 17:13 | 200 | 91.94 |
| 08/26/2026 17:13 | 1 | 91.93 |
| 08/26/2026 17:13 | 200 | 91.935 |
| 08/26/2026 17:13 | 100 | 91.935 |
| 08/26/2026 17:13 | 1 | 91.93 |
| 08/26/2026 17:13 | 100 | 91.93 |
| 08/26/2026 17:13 | 100 | 91.935 |
| 08/26/2026 17:13 | 100 | 91.93 |
| 08/26/2026 17:13 | 30 | 91.93 |
| 08/26/2026 17:13 | 75 | 91.935 |
| 08/26/2026 17:13 | 100 | 91.935 |
| 08/26/2026 17:13 | 100 | 91.935 |
| 08/26/2026 17:13 | 100 | 91.935 |
| 08/26/2026 17:13 | 100 | 91.94 |
| 08/26/2026 17:13 | 100 | 91.94 |
| 08/26/2026 17:13 | 100 | 91.94 |
| 08/26/2026 17:13 | 200 | 91.94 |
| 08/26/2026 17:13 | 1 | 91.94 |
| 08/26/2026 17:13 | 100 | 91.94 |
| 08/26/2026 17:13 | 100 | 91.935 |
| 08/26/2026 17:13 | 13 | 91.94 |
| 08/26/2026 17:13 | 5 | 91.94 |
| 08/26/2026 17:13 | 100 | 91.94 |
| 08/26/2026 17:13 | 100 | 91.94 |
| 08/26/2026 17:13 | 40 | 91.94 |
| 08/26/2026 17:13 | 1 | 91.94 |
| 08/26/2026 17:13 | 5 | 91.93 |
| 08/26/2026 17:13 | 100 | 91.935 |
| 08/26/2026 17:13 | 500 | 91.93 |
| 08/26/2026 17:13 | 600 | 91.92 |
| 08/26/2026 17:13 | 200 | 91.92 |
| 08/26/2026 17:13 | 100 | 91.91 |
| 08/26/2026 17:13 | 100 | 91.91 |
| 08/26/2026 17:13 | 277 | 91.91 |
| 08/26/2026 17:13 | 387 | 91.91 |
| 08/26/2026 17:13 | 1 | 91.91 |
| 08/26/2026 17:13 | 835 | 91.91 |
| 08/26/2026 17:13 | 52 | 91.90 |
| 08/26/2026 17:13 | 600 | 91.89 |
| 08/26/2026 17:13 | 10 | 91.89 |
| 08/26/2026 17:13 | 100 | 91.89 |
| 08/26/2026 17:13 | 51 | 91.89 |
| 08/26/2026 17:13 | 100 | 91.88 |
| 08/26/2026 17:13 | 5 | 91.89 |
| 08/26/2026 17:13 | 100 | 91.89 |
| 08/26/2026 17:13 | 44 | 91.89 |
| 08/26/2026 17:13 | 100 | 91.89 |
| 08/26/2026 17:13 | 1 | 91.89 |
| 08/26/2026 17:13 | 100 | 91.89 |
| 08/26/2026 17:13 | 100 | 91.89 |
| 08/26/2026 17:13 | 60 | 91.90 |
| 08/26/2026 17:13 | 20 | 91.90 |
| 08/26/2026 17:13 | 1 | 91.91 |
| 08/26/2026 17:13 | 100 | 91.91 |
| 08/26/2026 17:13 | 100 | 91.91 |
| 08/26/2026 17:13 | 5 | 91.91 |
| 08/26/2026 17:13 | 213 | 91.91 |
| 08/26/2026 17:13 | 387 | 91.91 |
| 08/26/2026 17:13 | 100 | 91.91 |
| 08/26/2026 17:13 | 100 | 91.91 |
| 08/26/2026 17:13 | 98 | 91.91 |
| 08/26/2026 17:13 | 100 | 91.91 |
| 08/26/2026 17:13 | 1 | 91.91 |
| 08/26/2026 17:13 | 1 | 91.91 |
| 08/26/2026 17:13 | 400 | 91.91 |
| 08/26/2026 17:13 | 100 | 91.91 |
| 08/26/2026 17:13 | 100 | 91.91 |
| 08/26/2026 17:12 | 1 | 91.90 |
| 08/26/2026 17:12 | 89 | 91.90 |
| 08/26/2026 17:12 | 3 | 91.90 |
| 08/26/2026 17:12 | 75 | 91.89 |
| 08/26/2026 17:12 | 100 | 91.89 |
| 08/26/2026 17:12 | 100 | 91.89 |
| 08/26/2026 17:12 | 400 | 91.89 |
| 08/26/2026 17:12 | 200 | 91.89 |
| 08/26/2026 17:12 | 200 | 91.88 |
| 08/26/2026 17:12 | 100 | 91.88 |
| 08/26/2026 17:12 | 100 | 91.875 |
| 08/26/2026 17:12 | 1 | 91.88 |
| 08/26/2026 17:12 | 8 | 91.88 |
| 08/26/2026 17:12 | 1 | 91.88 |
| 08/26/2026 17:12 | 60 | 91.88 |
| 08/26/2026 17:12 | 199 | 91.88 |
| 08/26/2026 17:12 | 75 | 91.88 |
| 08/26/2026 17:12 | 1 | 91.88 |
| 08/26/2026 17:12 | 100 | 91.88 |
| 08/26/2026 17:12 | 75 | 91.88 |
| 08/26/2026 17:12 | 100 | 91.88 |
| 08/26/2026 17:12 | 100 | 91.885 |
| 08/26/2026 17:12 | 100 | 91.88 |
| 08/26/2026 17:12 | 5 | 91.88 |
| 08/26/2026 17:12 | 100 | 91.88 |
| 08/26/2026 17:12 | 200 | 91.88 |
| 08/26/2026 17:12 | 100 | 91.88 |
| 08/26/2026 17:12 | 100 | 91.88 |
| 08/26/2026 17:12 | 75 | 91.88 |
| 08/26/2026 17:12 | 100 | 91.87 |
| 08/26/2026 17:12 | 100 | 91.87 |
| 08/26/2026 17:12 | 100 | 91.875 |
| 08/26/2026 17:12 | 100 | 91.88 |
| 08/26/2026 17:12 | 100 | 91.87 |
| 08/26/2026 17:12 | 75 | 91.87 |
| 08/26/2026 17:12 | 2 | 91.87 |
| 08/26/2026 17:12 | 100 | 91.87 |
| 08/26/2026 17:12 | 100 | 91.87 |
| 08/26/2026 17:12 | 100 | 91.87 |
| 08/26/2026 17:12 | 75 | 91.87 |
| 08/26/2026 17:12 | 20 | 91.87 |
| 08/26/2026 17:12 | 300 | 91.87 |
| 08/26/2026 17:12 | 1 | 91.875 |
| 08/26/2026 17:12 | 1 | 91.875 |
| 08/26/2026 17:12 | 99 | 91.875 |
| 08/26/2026 17:12 | 100 | 91.87 |
| 08/26/2026 17:12 | 100 | 91.875 |
| 08/26/2026 17:12 | 71 | 91.87 |
| 08/26/2026 17:12 | 100 | 91.875 |
| 08/26/2026 17:12 | 72 | 91.87 |
| 08/26/2026 17:12 | 100 | 91.87 |
| 08/26/2026 17:12 | 77 | 91.87 |
| 08/26/2026 17:12 | 154 | 91.87 |
| 08/26/2026 17:12 | 1 | 91.88 |
| 08/26/2026 17:12 | 1 | 91.87 |
| 08/26/2026 17:12 | 68 | 91.87 |
| 08/26/2026 17:12 | 80 | 91.87 |
| 08/26/2026 17:12 | 75 | 91.87 |
| 08/26/2026 17:12 | 26 | 91.87 |
| 08/26/2026 17:12 | 74 | 91.87 |
| 08/26/2026 17:12 | 100 | 91.875 |
| 08/26/2026 17:12 | 1 | 91.87 |
| 08/26/2026 17:12 | 199 | 91.87 |
| 08/26/2026 17:12 | 100 | 91.87 |
| 08/26/2026 17:12 | 100 | 91.875 |
| 08/26/2026 17:12 | 100 | 91.87 |
| 08/26/2026 17:12 | 100 | 91.87 |
| 08/26/2026 17:12 | 100 | 91.87 |
| 08/26/2026 17:12 | 20 | 91.88 |
| 08/26/2026 17:12 | 40 | 91.88 |
| 08/26/2026 17:12 | 16 | 91.86 |
| 08/26/2026 17:12 | 50 | 91.86 |
| 08/26/2026 17:12 | 50 | 91.86 |
| 08/26/2026 17:12 | 100 | 91.86 |
| 08/26/2026 17:12 | 100 | 91.865 |
| 08/26/2026 17:12 | 100 | 91.865 |
| 08/26/2026 17:12 | 100 | 91.865 |
| 08/26/2026 17:12 | 100 | 91.87 |
| 08/26/2026 17:12 | 300 | 91.87 |
| 08/26/2026 17:12 | 200 | 91.87 |
| 08/26/2026 17:12 | 1 | 91.86 |
| 08/26/2026 17:12 | 100 | 91.86 |
| 08/26/2026 17:12 | 600 | 91.86 |
| 08/26/2026 17:12 | 20 | 91.86 |
| 08/26/2026 17:12 | 100 | 91.855 |
| 08/26/2026 17:12 | 60 | 91.86 |
| 08/26/2026 17:12 | 20 | 91.86 |
| 08/26/2026 17:12 | 100 | 91.865 |
| 08/26/2026 17:12 | 99 | 91.87 |
| 08/26/2026 17:12 | 1 | 91.87 |
| 08/26/2026 17:12 | 86 | 91.87 |
| 08/26/2026 17:12 | 14 | 91.87 |
| 08/26/2026 17:12 | 100 | 91.85 |
| 08/26/2026 17:12 | 100 | 91.85 |
| 08/26/2026 17:12 | 3 | 91.85 |
| 08/26/2026 17:12 | 100 | 91.84 |
| 08/26/2026 17:12 | 20 | 91.84 |
| 08/26/2026 17:12 | 100 | 91.845 |
| 08/26/2026 17:12 | 100 | 91.84 |
| 08/26/2026 17:12 | 1 | 91.84 |
| 08/26/2026 17:12 | 200 | 91.84 |
| 08/26/2026 17:12 | 600 | 91.84 |
| 08/26/2026 17:12 | 513 | 91.84 |
| 08/26/2026 17:12 | 100 | 91.83 |
| 08/26/2026 17:12 | 100 | 91.82 |
| 08/26/2026 17:12 | 25 | 91.82 |
| 08/26/2026 17:12 | 100 | 91.82 |
| 08/26/2026 17:12 | 200 | 91.82 |
| 08/26/2026 17:12 | 75 | 91.82 |
| 08/26/2026 17:12 | 60 | 91.82 |
| 08/26/2026 17:12 | 30 | 91.83 |
| 08/26/2026 17:11 | 99 | 91.82 |
| 08/26/2026 17:11 | 1 | 91.82 |
| 08/26/2026 17:11 | 100 | 91.82 |
| 08/26/2026 17:11 | 100 | 91.81 |
| 08/26/2026 17:11 | 200 | 91.81 |
| 08/26/2026 17:11 | 320 | 91.81 |
| 08/26/2026 17:11 | 200 | 91.81 |
| 08/26/2026 17:11 | 40 | 91.81 |
| 08/26/2026 17:11 | 100 | 91.82 |
| 08/26/2026 17:11 | 100 | 91.82 |
| 08/26/2026 17:11 | 500 | 91.82 |
| 08/26/2026 17:11 | 100 | 91.82 |
| 08/26/2026 17:11 | 100 | 91.795 |
| 08/26/2026 17:11 | 100 | 91.795 |
| 08/26/2026 17:11 | 100 | 91.795 |
| 08/26/2026 17:11 | 100 | 91.785 |
| 08/26/2026 17:11 | 100 | 91.785 |
| 08/26/2026 17:11 | 75 | 91.79 |
| 08/26/2026 17:11 | 1 | 91.79 |
| 08/26/2026 17:11 | 200 | 91.79 |
| 08/26/2026 17:11 | 75 | 91.79 |
| 08/26/2026 17:10 | 22 | 91.80 |
| 08/26/2026 17:10 | 100 | 91.82 |
| 08/26/2026 17:10 | 203 | 91.82 |
| 08/26/2026 17:10 | 100 | 91.82 |
| 08/26/2026 17:10 | 200 | 91.82 |
| 08/26/2026 17:10 | 40 | 91.82 |
| 08/26/2026 17:10 | 1 | 91.82 |
| 08/26/2026 17:10 | 1 | 91.82 |
| 08/26/2026 17:10 | 57 | 91.82 |
| 08/26/2026 17:10 | 35 | 91.82 |
| 08/26/2026 17:10 | 65 | 91.82 |
| 08/26/2026 17:10 | 35 | 91.82 |
| 08/26/2026 17:10 | 100 | 91.825 |
| 08/26/2026 17:10 | 200 | 91.825 |
| 08/26/2026 17:10 | 100 | 91.83 |
| 08/26/2026 17:10 | 37 | 91.83 |
| 08/26/2026 17:10 | 82 | 91.83 |
| 08/26/2026 17:10 | 118 | 91.83 |
| 08/26/2026 17:10 | 32 | 91.83 |
| 08/26/2026 17:10 | 14 | 91.85 |
| 08/26/2026 17:10 | 75 | 91.85 |
| 08/26/2026 17:10 | 200 | 91.84 |
| 08/26/2026 17:10 | 75 | 91.84 |
| 08/26/2026 17:10 | 150 | 91.84 |
| 08/26/2026 17:10 | 200 | 91.83 |
| 08/26/2026 17:10 | 100 | 91.83 |
| 08/26/2026 17:10 | 400 | 91.83 |
| 08/26/2026 17:10 | 850 | 91.83 |
| 08/26/2026 17:10 | 100 | 91.825 |
| 08/26/2026 17:10 | 200 | 91.82 |
| 08/26/2026 17:10 | 75 | 91.82 |
| 08/26/2026 17:10 | 1 | 91.825 |
| 08/26/2026 17:10 | 100 | 91.83 |
| 08/26/2026 17:10 | 650 | 91.83 |
| 08/26/2026 17:10 | 300 | 91.825 |
| 08/26/2026 17:10 | 100 | 91.835 |
| 08/26/2026 17:10 | 1 | 91.83 |
| 08/26/2026 17:10 | 117 | 91.83 |
| 08/26/2026 17:10 | 14 | 91.83 |
| 08/26/2026 17:10 | 100 | 91.83 |
| 08/26/2026 17:10 | 64 | 91.83 |
| 08/26/2026 17:10 | 200 | 91.83 |
| 08/26/2026 17:10 | 100 | 91.83 |
| 08/26/2026 17:10 | 50 | 91.83 |
| 08/26/2026 17:10 | 200 | 91.83 |
| 08/26/2026 17:10 | 200 | 91.83 |
| 08/26/2026 17:10 | 400 | 91.83 |
| 08/26/2026 17:10 | 200 | 91.83 |
| 08/26/2026 17:10 | 75 | 91.83 |
| 08/26/2026 17:10 | 200 | 91.82 |
| 08/26/2026 17:10 | 75 | 91.82 |
| 08/26/2026 17:10 | 200 | 91.82 |
| 08/26/2026 17:10 | 100 | 91.81 |
| 08/26/2026 17:10 | 150 | 91.81 |
| 08/26/2026 17:10 | 100 | 91.80 |
| 08/26/2026 17:10 | 1 | 91.805 |
| 08/26/2026 17:10 | 100 | 91.81 |
| 08/26/2026 17:10 | 200 | 91.81 |
| 08/26/2026 17:10 | 200 | 91.80 |
| 08/26/2026 17:10 | 59 | 91.82 |
| 08/26/2026 17:10 | 1 | 91.82 |
| 08/26/2026 17:10 | 43 | 91.825 |
| 08/26/2026 17:10 | 100 | 91.825 |
| 08/26/2026 17:10 | 100 | 91.83 |
| 08/26/2026 17:10 | 100 | 91.83 |
| 08/26/2026 17:10 | 44 | 91.84 |
| 08/26/2026 17:10 | 100 | 91.85 |
| 08/26/2026 17:10 | 80 | 91.85 |
| 08/26/2026 17:10 | 100 | 91.85 |
| 08/26/2026 17:10 | 400 | 91.85 |
| 08/26/2026 17:10 | 98 | 91.85 |
| 08/26/2026 17:09 | 1 | 91.85 |
| 08/26/2026 17:09 | 1 | 91.85 |
| 08/26/2026 17:09 | 200 | 91.85 |
| 08/26/2026 17:09 | 5 | 91.86 |
| 08/26/2026 17:09 | 898 | 91.86 |
| 08/26/2026 17:09 | 1 | 91.86 |
| 08/26/2026 17:09 | 300 | 91.86 |
| 08/26/2026 17:09 | 100 | 91.84 |
| 08/26/2026 17:09 | 100 | 91.85 |
| 08/26/2026 17:09 | 100 | 91.85 |
| 08/26/2026 17:09 | 100 | 91.855 |
| 08/26/2026 17:09 | 100 | 91.86 |
| 08/26/2026 17:09 | 201 | 91.86 |
| 08/26/2026 17:09 | 600 | 91.85 |
| 08/26/2026 17:09 | 100 | 91.85 |
| 08/26/2026 17:09 | 100 | 91.845 |
| 08/26/2026 17:09 | 1 | 91.84 |
| 08/26/2026 17:09 | 50 | 91.83 |
| 08/26/2026 17:09 | 10 | 91.83 |
| 08/26/2026 17:09 | 10 | 91.83 |
| 08/26/2026 17:09 | 1 | 91.84 |
| 08/26/2026 17:09 | 100 | 91.84 |
| 08/26/2026 17:09 | 50 | 91.83 |
| 08/26/2026 17:09 | 50 | 91.83 |
| 08/26/2026 17:09 | 50 | 91.83 |
| 08/26/2026 17:09 | 1 | 91.83 |
| 08/26/2026 17:09 | 122 | 91.83 |
| 08/26/2026 17:09 | 19 | 91.82 |
| 08/26/2026 17:09 | 200 | 91.825 |
| 08/26/2026 17:09 | 1 | 91.83 |
| 08/26/2026 17:09 | 587 | 91.84 |
| 08/26/2026 17:09 | 13 | 91.84 |
| 08/26/2026 17:09 | 51 | 91.84 |
| 08/26/2026 17:09 | 49 | 91.84 |
| 08/26/2026 17:09 | 74 | 91.84 |
| 08/26/2026 17:09 | 1 | 91.84 |
| 08/26/2026 17:09 | 50 | 91.835 |
| 08/26/2026 17:09 | 50 | 91.835 |
| 08/26/2026 17:09 | 50 | 91.835 |
| 08/26/2026 17:09 | 30 | 91.83 |
| 08/26/2026 17:09 | 198 | 91.825 |
| 08/26/2026 17:09 | 60 | 91.83 |
| 08/26/2026 17:09 | 1 | 91.83 |
| 08/26/2026 17:08 | 1 | 91.82 |
| 08/26/2026 17:08 | 100 | 91.82 |
| 08/26/2026 17:08 | 120 | 91.82 |
| 08/26/2026 17:08 | 100 | 91.825 |
| 08/26/2026 17:08 | 100 | 91.825 |
| 08/26/2026 17:08 | 1 | 91.835 |
| 08/26/2026 17:08 | 100 | 91.83 |
| 08/26/2026 17:08 | 20 | 91.83 |
| 08/26/2026 17:08 | 60 | 91.83 |
| 08/26/2026 17:08 | 1 | 91.84 |
| 08/26/2026 17:08 | 200 | 91.84 |
| 08/26/2026 17:08 | 75 | 91.84 |
| 08/26/2026 17:08 | 100 | 91.84 |
| 08/26/2026 17:08 | 100 | 91.85 |
| 08/26/2026 17:08 | 50 | 91.855 |
| 08/26/2026 17:08 | 100 | 91.865 |
| 08/26/2026 17:08 | 140 | 91.86 |
| 08/26/2026 17:08 | 50 | 91.845 |
| 08/26/2026 17:08 | 50 | 91.845 |
| 08/26/2026 17:08 | 50 | 91.845 |
| 08/26/2026 17:08 | 50 | 91.845 |
| 08/26/2026 17:08 | 1 | 91.85 |
| 08/26/2026 17:08 | 100 | 91.84 |
| 08/26/2026 17:08 | 15 | 91.84 |
| 08/26/2026 17:08 | 100 | 91.83 |
| 08/26/2026 17:08 | 50 | 91.83 |
| 08/26/2026 17:08 | 600 | 91.83 |
| 08/26/2026 17:08 | 200 | 91.83 |
| 08/26/2026 17:08 | 200 | 91.82 |
| 08/26/2026 17:08 | 3 | 91.83 |
| 08/26/2026 17:08 | 10 | 91.83 |
| 08/26/2026 17:08 | 50 | 91.825 |
| 08/26/2026 17:08 | 100 | 91.83 |
| 08/26/2026 17:07 | 1 | 91.85 |
| 08/26/2026 17:07 | 68 | 91.85 |
| 08/26/2026 17:07 | 200 | 91.85 |
| 08/26/2026 17:07 | 50 | 91.855 |
| 08/26/2026 17:07 | 200 | 91.85 |
| 08/26/2026 17:07 | 50 | 91.845 |
| 08/26/2026 17:07 | 100 | 91.855 |
| 08/26/2026 17:07 | 1 | 91.85 |
| 08/26/2026 17:07 | 115 | 91.85 |
| 08/26/2026 17:07 | 85 | 91.85 |
| 08/26/2026 17:07 | 36 | 91.85 |
| 08/26/2026 17:07 | 14 | 91.85 |
| 08/26/2026 17:07 | 1 | 91.85 |
| 08/26/2026 17:07 | 10 | 91.85 |
| 08/26/2026 17:07 | 10 | 91.85 |
| 08/26/2026 17:07 | 1 | 91.86 |
| 08/26/2026 17:07 | 503 | 91.86 |
| 08/26/2026 17:07 | 50 | 91.85 |
| 08/26/2026 17:07 | 200 | 91.85 |
| 08/26/2026 17:07 | 15 | 91.84 |
| 08/26/2026 17:07 | 1 | 91.84 |
| 08/26/2026 17:07 | 100 | 91.84 |
| 08/26/2026 17:07 | 100 | 91.84 |
| 08/26/2026 17:07 | 75 | 91.85 |
| 08/26/2026 17:07 | 20 | 91.85 |
| 08/26/2026 17:07 | 40 | 91.85 |
| 08/26/2026 17:07 | 100 | 91.86 |
| 08/26/2026 17:07 | 100 | 91.86 |
| 08/26/2026 17:07 | 600 | 91.86 |
| 08/26/2026 17:07 | 100 | 91.86 |
| 08/26/2026 17:07 | 1 | 91.86 |
| 08/26/2026 17:06 | 600 | 91.84 |
| 08/26/2026 17:06 | 200 | 91.84 |
| 08/26/2026 17:06 | 58 | 91.83 |
| 08/26/2026 17:06 | 100 | 91.83 |
| 08/26/2026 17:06 | 16 | 91.83 |
| 08/26/2026 17:06 | 179 | 91.83 |
| 08/26/2026 17:06 | 94 | 91.83 |
| 08/26/2026 17:06 | 6 | 91.83 |
| 08/26/2026 17:06 | 73 | 91.82 |
| 08/26/2026 17:06 | 60 | 91.81 |
| 08/26/2026 17:06 | 20 | 91.81 |
| 08/26/2026 17:06 | 1 | 91.82 |
| 08/26/2026 17:06 | 100 | 91.82 |
| 08/26/2026 17:06 | 100 | 91.82 |
| 08/26/2026 17:06 | 5 | 91.82 |
| 08/26/2026 17:06 | 463 | 91.82 |
| 08/26/2026 17:06 | 100 | 91.82 |
| 08/26/2026 17:06 | 1 | 91.82 |
| 08/26/2026 17:06 | 36 | 91.82 |
| 08/26/2026 17:06 | 200 | 91.82 |
| 08/26/2026 17:05 | 100 | 91.805 |
| 08/26/2026 17:05 | 60 | 91.80 |
| 08/26/2026 17:05 | 100 | 91.80 |
| 08/26/2026 17:05 | 13 | 91.81 |
| 08/26/2026 17:05 | 75 | 91.80 |
| 08/26/2026 17:05 | 100 | 91.805 |
| 08/26/2026 17:05 | 1 | 91.81 |
| 08/26/2026 17:05 | 1 | 91.81 |
| 08/26/2026 17:05 | 100 | 91.81 |
| 08/26/2026 17:05 | 186 | 91.81 |
| 08/26/2026 17:05 | 100 | 91.805 |
| 08/26/2026 17:05 | 300 | 91.805 |
| 08/26/2026 17:05 | 600 | 91.80 |
| 08/26/2026 17:05 | 14 | 91.79 |
| 08/26/2026 17:05 | 200 | 91.79 |
| 08/26/2026 17:05 | 200 | 91.79 |
| 08/26/2026 17:05 | 100 | 91.785 |
| 08/26/2026 17:05 | 1 | 91.78 |
| 08/26/2026 17:05 | 1 | 91.78 |
| 08/26/2026 17:05 | 54 | 91.78 |
| 08/26/2026 17:05 | 146 | 91.78 |
| 08/26/2026 17:05 | 100 | 91.785 |
| 08/26/2026 17:05 | 600 | 91.78 |
| 08/26/2026 17:05 | 75 | 91.78 |
| 08/26/2026 17:05 | 200 | 91.78 |
| 08/26/2026 17:05 | 1500 | 91.78 |
| 08/26/2026 17:05 | 100 | 91.78 |
| 08/26/2026 17:05 | 100 | 91.785 |
| 08/26/2026 17:05 | 20 | 91.78 |
| 08/26/2026 17:05 | 41 | 91.78 |
| 08/26/2026 17:05 | 59 | 91.78 |
| 08/26/2026 17:05 | 41 | 91.78 |
| 08/26/2026 17:04 | 100 | 91.78 |
| 08/26/2026 17:04 | 200 | 91.78 |
| 08/26/2026 17:04 | 81 | 91.79 |
| 08/26/2026 17:04 | 1500 | 91.78 |
| 08/26/2026 17:04 | 1500 | 91.77 |
| 08/26/2026 17:04 | 100 | 91.755 |
| 08/26/2026 17:04 | 100 | 91.75 |
| 08/26/2026 17:04 | 87 | 91.75 |
| 08/26/2026 17:04 | 200 | 91.75 |
| 08/26/2026 17:04 | 20 | 91.75 |
| 08/26/2026 17:04 | 200 | 91.75 |
| 08/26/2026 17:04 | 400 | 91.75 |
| 08/26/2026 17:04 | 22 | 91.74 |
| 08/26/2026 17:04 | 24 | 91.74 |
| 08/26/2026 17:04 | 166 | 91.74 |
| 08/26/2026 17:04 | 34 | 91.74 |
| 08/26/2026 17:04 | 75 | 91.75 |
| 08/26/2026 17:04 | 20 | 91.75 |
| 08/26/2026 17:04 | 14 | 91.76 |
| 08/26/2026 17:04 | 595 | 91.75 |
| 08/26/2026 17:04 | 100 | 91.75 |
| 08/26/2026 17:04 | 100 | 91.75 |
| 08/26/2026 17:04 | 1 | 91.755 |
| 08/26/2026 17:04 | 1 | 91.75 |
| 08/26/2026 17:04 | 100 | 91.75 |
| 08/26/2026 17:04 | 100 | 91.755 |
| 08/26/2026 17:04 | 1 | 91.76 |
| 08/26/2026 17:04 | 100 | 91.76 |
| 08/26/2026 17:04 | 1 | 91.76 |
| 08/26/2026 17:04 | 25 | 91.76 |
| 08/26/2026 17:04 | 75 | 91.76 |
| 08/26/2026 17:04 | 200 | 91.755 |
| 08/26/2026 17:04 | 50 | 91.755 |
| 08/26/2026 17:03 | 1 | 91.77 |
| 08/26/2026 17:03 | 1 | 91.77 |
| 08/26/2026 17:03 | 200 | 91.77 |
| 08/26/2026 17:03 | 9 | 91.77 |
| 08/26/2026 17:03 | 322 | 91.76 |
| 08/26/2026 17:03 | 1 | 91.76 |
| 08/26/2026 17:03 | 90 | 91.76 |
| 08/26/2026 17:03 | 1 | 91.76 |
| 08/26/2026 17:03 | 186 | 91.76 |
| 08/26/2026 17:03 | 100 | 91.76 |
| 08/26/2026 17:03 | 200 | 91.76 |
| 08/26/2026 17:03 | 1 | 91.745 |
| 08/26/2026 17:03 | 1 | 91.74 |
| 08/26/2026 17:03 | 200 | 91.745 |
| 08/26/2026 17:03 | 18 | 91.75 |
| 08/26/2026 17:03 | 20 | 91.75 |
| 08/26/2026 17:03 | 50 | 91.76 |
| 08/26/2026 17:03 | 50 | 91.76 |
| 08/26/2026 17:02 | 60 | 91.77 |
| 08/26/2026 17:02 | 50 | 91.775 |
| 08/26/2026 17:02 | 50 | 91.775 |
| 08/26/2026 17:02 | 100 | 91.775 |
| 08/26/2026 17:02 | 19 | 91.79 |
| 08/26/2026 17:02 | 1 | 91.79 |
| 08/26/2026 17:02 | 1 | 91.78 |
| 08/26/2026 17:02 | 52 | 91.78 |
| 08/26/2026 17:02 | 1 | 91.78 |
| 08/26/2026 17:02 | 18 | 91.78 |
| 08/26/2026 17:02 | 50 | 91.78 |
| 08/26/2026 17:02 | 35 | 91.78 |
| 08/26/2026 17:02 | 20 | 91.78 |
| 08/26/2026 17:02 | 80 | 91.79 |
| 08/26/2026 17:02 | 200 | 91.79 |
| 08/26/2026 17:02 | 50 | 91.79 |
| 08/26/2026 17:02 | 50 | 91.775 |
| 08/26/2026 17:02 | 100 | 91.775 |
| 08/26/2026 17:02 | 100 | 91.775 |
| 08/26/2026 17:02 | 1 | 91.79 |
| 08/26/2026 17:02 | 25 | 91.79 |
| 08/26/2026 17:02 | 75 | 91.79 |
| 08/26/2026 17:02 | 75 | 91.78 |
| 08/26/2026 17:02 | 25 | 91.78 |
| 08/26/2026 17:01 | 12 | 91.76 |
| 08/26/2026 17:01 | 100 | 91.775 |
| 08/26/2026 17:01 | 1 | 91.77 |
| 08/26/2026 17:01 | 100 | 91.77 |
| 08/26/2026 17:01 | 25 | 91.77 |
| 08/26/2026 17:01 | 100 | 91.79 |
| 08/26/2026 17:01 | 75 | 91.80 |
| 08/26/2026 17:01 | 100 | 91.805 |
| 08/26/2026 17:01 | 1 | 91.81 |
| 08/26/2026 17:01 | 100 | 91.80 |
| 08/26/2026 17:01 | 100 | 91.795 |
| 08/26/2026 17:00 | 100 | 91.805 |
| 08/26/2026 17:00 | 600 | 91.80 |
| 08/26/2026 17:00 | 61 | 91.79 |
| 08/26/2026 17:00 | 100 | 91.785 |
| 08/26/2026 17:00 | 1 | 91.79 |
| 08/26/2026 17:00 | 100 | 91.78 |
| 08/26/2026 17:00 | 100 | 91.78 |
| 08/26/2026 17:00 | 1424 | 91.77 |
| 08/26/2026 17:00 | 100 | 91.75 |
| 08/26/2026 17:00 | 75 | 91.74 |
| 08/26/2026 17:00 | 783 | 91.75 |
| 08/26/2026 17:00 | 17 | 91.75 |
| 08/26/2026 16:59 | 300 | 91.75 |
| 08/26/2026 16:59 | 100 | 91.755 |
| 08/26/2026 16:59 | 600 | 91.75 |
| 08/26/2026 16:59 | 100 | 91.75 |
| 08/26/2026 16:59 | 100 | 91.75 |
| 08/26/2026 16:59 | 1498 | 91.75 |
| 08/26/2026 16:59 | 2 | 91.75 |
| 08/26/2026 16:59 | 42 | 91.745 |
| 08/26/2026 16:59 | 400 | 91.74 |
| 08/26/2026 16:59 | 100 | 91.735 |
| 08/26/2026 16:59 | 100 | 91.735 |
| 08/26/2026 16:59 | 7 | 91.74 |
| 08/26/2026 16:59 | 60 | 91.73 |
| 08/26/2026 16:59 | 1 | 91.73 |
| 08/26/2026 16:59 | 100 | 91.73 |
| 08/26/2026 16:58 | 112 | 91.72 |
| 08/26/2026 16:58 | 100 | 91.725 |
| 08/26/2026 16:58 | 100 | 91.72 |
| 08/26/2026 16:58 | 75 | 91.72 |
| 08/26/2026 16:58 | 200 | 91.72 |
| 08/26/2026 16:58 | 600 | 91.72 |
| 08/26/2026 16:58 | 100 | 91.72 |
| 08/26/2026 16:58 | 100 | 91.715 |
| 08/26/2026 16:58 | 75 | 91.70 |
| 08/26/2026 16:58 | 100 | 91.695 |
| 08/26/2026 16:58 | 49 | 91.68 |
| 08/26/2026 16:58 | 27 | 91.68 |
| 08/26/2026 16:58 | 23 | 91.68 |
| 08/26/2026 16:58 | 48 | 91.68 |
| 08/26/2026 16:58 | 29 | 91.68 |
| 08/26/2026 16:58 | 20 | 91.68 |
| 08/26/2026 16:58 | 100 | 91.695 |
| 08/26/2026 16:58 | 71 | 91.695 |
| 08/26/2026 16:58 | 1 | 91.69 |
| 08/26/2026 16:58 | 2 | 91.675 |
| 08/26/2026 16:58 | 98 | 91.675 |
| 08/26/2026 16:58 | 2 | 91.675 |
| 08/26/2026 16:58 | 100 | 91.68 |
| 08/26/2026 16:58 | 100 | 91.69 |
| 08/26/2026 16:58 | 75 | 91.69 |
| 08/26/2026 16:58 | 100 | 91.70 |
| 08/26/2026 16:58 | 600 | 91.70 |
| 08/26/2026 16:58 | 14 | 91.70 |
| 08/26/2026 16:58 | 20 | 91.71 |
| 08/26/2026 16:58 | 1 | 91.71 |
| 08/26/2026 16:58 | 100 | 91.71 |
| 08/26/2026 16:58 | 200 | 91.71 |
| 08/26/2026 16:58 | 100 | 91.715 |
| 08/26/2026 16:58 | 100 | 91.715 |
| 08/26/2026 16:57 | 1 | 91.71 |
| 08/26/2026 16:57 | 100 | 91.71 |
| 08/26/2026 16:57 | 64 | 91.69 |
| 08/26/2026 16:57 | 100 | 91.695 |
| 08/26/2026 16:57 | 1 | 91.69 |
| 08/26/2026 16:57 | 1 | 91.68 |
| 08/26/2026 16:57 | 100 | 91.69 |
| 08/26/2026 16:57 | 800 | 91.68 |
| 08/26/2026 16:56 | 50 | 91.685 |
| 08/26/2026 16:56 | 30 | 91.685 |
| 08/26/2026 16:56 | 100 | 91.70 |
| 08/26/2026 16:56 | 100 | 91.70 |
| 08/26/2026 16:56 | 200 | 91.71 |
| 08/26/2026 16:56 | 200 | 91.71 |
| 08/26/2026 16:55 | 100 | 91.705 |
| 08/26/2026 16:55 | 100 | 91.705 |
| 08/26/2026 16:55 | 100 | 91.71 |
| 08/26/2026 16:55 | 1 | 91.70 |
| 08/26/2026 16:55 | 215 | 91.70 |
| 08/26/2026 16:55 | 76 | 91.70 |
| 08/26/2026 16:55 | 19 | 91.70 |
| 08/26/2026 16:55 | 1 | 91.70 |
| 08/26/2026 16:55 | 100 | 91.70 |
| 08/26/2026 16:55 | 200 | 91.70 |
| 08/26/2026 16:55 | 100 | 91.715 |
| 08/26/2026 16:55 | 100 | 91.71 |
| 08/26/2026 16:55 | 75 | 91.71 |
| 08/26/2026 16:55 | 200 | 91.71 |
| 08/26/2026 16:55 | 9 | 91.69 |
| 08/26/2026 16:55 | 10 | 91.69 |
| 08/26/2026 16:55 | 39 | 91.70 |
| 08/26/2026 16:54 | 24 | 91.72 |
| 08/26/2026 16:54 | 100 | 91.735 |
| 08/26/2026 16:54 | 1 | 91.74 |
| 08/26/2026 16:54 | 100 | 91.725 |
| 08/26/2026 16:54 | 1 | 91.74 |
| 08/26/2026 16:54 | 100 | 91.74 |
| 08/26/2026 16:54 | 100 | 91.725 |
| 08/26/2026 16:53 | 12 | 91.74 |
| 08/26/2026 16:53 | 23 | 91.74 |
| 08/26/2026 16:53 | 20 | 91.75 |
| 08/26/2026 16:53 | 10 | 91.76 |
| 08/26/2026 16:53 | 10 | 91.76 |
| 08/26/2026 16:53 | 3 | 91.75 |
| 08/26/2026 16:53 | 100 | 91.75 |
| 08/26/2026 16:53 | 50 | 91.76 |
| 08/26/2026 16:53 | 15 | 91.76 |
| 08/26/2026 16:53 | 100 | 91.765 |
| 08/26/2026 16:53 | 100 | 91.77 |
| 08/26/2026 16:53 | 100 | 91.77 |
| 08/26/2026 16:52 | 600 | 91.77 |
| 08/26/2026 16:52 | 200 | 91.77 |
| 08/26/2026 16:52 | 100 | 91.77 |
| 08/26/2026 16:52 | 38 | 91.77 |
| 08/26/2026 16:52 | 30 | 91.77 |
| 08/26/2026 16:52 | 6 | 91.77 |
| 08/26/2026 16:52 | 100 | 91.78 |
| 08/26/2026 16:52 | 43 | 91.78 |
| 08/26/2026 16:52 | 1 | 91.78 |
| 08/26/2026 16:52 | 56 | 91.78 |
| 08/26/2026 16:52 | 20 | 91.78 |
| 08/26/2026 16:52 | 10 | 91.79 |
| 08/26/2026 16:52 | 1 | 91.79 |
| 08/26/2026 16:52 | 600 | 91.79 |
| 08/26/2026 16:52 | 125 | 91.79 |
| 08/26/2026 16:51 | 75 | 91.79 |
| 08/26/2026 16:51 | 100 | 91.80 |
| 08/26/2026 16:51 | 1 | 91.80 |
| 08/26/2026 16:51 | 1 | 91.80 |
| 08/26/2026 16:51 | 100 | 91.80 |
| 08/26/2026 16:51 | 75 | 91.80 |
| 08/26/2026 16:51 | 200 | 91.795 |
| 08/26/2026 16:51 | 800 | 91.795 |
| 08/26/2026 16:51 | 80 | 91.795 |
| 08/26/2026 16:51 | 20 | 91.80 |
| 08/26/2026 16:51 | 75 | 91.80 |
| 08/26/2026 16:51 | 1 | 91.805 |
| 08/26/2026 16:51 | 79 | 91.81 |
| 08/26/2026 16:51 | 75 | 91.81 |
| 08/26/2026 16:51 | 610 | 91.81 |
| 08/26/2026 16:51 | 190 | 91.81 |
| 08/26/2026 16:51 | 1 | 91.805 |
| 08/26/2026 16:51 | 10 | 91.81 |
| 08/26/2026 16:51 | 125 | 91.81 |
| 08/26/2026 16:51 | 75 | 91.81 |
| 08/26/2026 16:51 | 1413 | 91.81 |
| 08/26/2026 16:51 | 87 | 91.81 |
| 08/26/2026 16:51 | 1 | 91.805 |
| 08/26/2026 16:51 | 100 | 91.81 |
| 08/26/2026 16:50 | 27 | 91.82 |
| 08/26/2026 16:50 | 100 | 91.815 |
| 08/26/2026 16:50 | 1 | 91.82 |
| 08/26/2026 16:50 | 5 | 91.82 |
| 08/26/2026 16:50 | 5 | 91.82 |
| 08/26/2026 16:50 | 1500 | 91.81 |
| 08/26/2026 16:50 | 100 | 91.81 |
| 08/26/2026 16:49 | 3 | 91.80 |
| 08/26/2026 16:49 | 491 | 91.80 |
| 08/26/2026 16:49 | 7 | 91.80 |
| 08/26/2026 16:49 | 1 | 91.80 |
| 08/26/2026 16:49 | 1 | 91.80 |
| 08/26/2026 16:49 | 166 | 91.80 |
| 08/26/2026 16:49 | 100 | 91.80 |
| 08/26/2026 16:49 | 600 | 91.80 |
| 08/26/2026 16:49 | 50 | 91.80 |
| 08/26/2026 16:49 | 100 | 91.79 |
| 08/26/2026 16:49 | 100 | 91.79 |
| 08/26/2026 16:49 | 5 | 91.79 |
| 08/26/2026 16:49 | 100 | 91.795 |
| 08/26/2026 16:49 | 205 | 91.80 |
| 08/26/2026 16:49 | 67 | 91.80 |
| 08/26/2026 16:49 | 60 | 91.81 |
| 08/26/2026 16:49 | 1 | 91.81 |
| 08/26/2026 16:49 | 100 | 91.81 |
| 08/26/2026 16:48 | 100 | 91.81 |
| 08/26/2026 16:48 | 90 | 91.81 |
| 08/26/2026 16:48 | 10 | 91.81 |
| 08/26/2026 16:48 | 100 | 91.815 |
| 08/26/2026 16:48 | 16 | 91.82 |
| 08/26/2026 16:48 | 20 | 91.82 |
| 08/26/2026 16:48 | 20 | 91.83 |
| 08/26/2026 16:48 | 9 | 91.83 |
| 08/26/2026 16:48 | 1 | 91.83 |
| 08/26/2026 16:48 | 1 | 91.83 |
| 08/26/2026 16:48 | 200 | 91.83 |
| 08/26/2026 16:48 | 23 | 91.83 |
| 08/26/2026 16:48 | 176 | 91.83 |
| 08/26/2026 16:48 | 1 | 91.83 |
| 08/26/2026 16:48 | 600 | 91.83 |
| 08/26/2026 16:48 | 280 | 91.84 |
| 08/26/2026 16:48 | 1 | 91.84 |
| 08/26/2026 16:48 | 1 | 91.84 |
| 08/26/2026 16:48 | 100 | 91.84 |
| 08/26/2026 16:48 | 100 | 91.83 |
| 08/26/2026 16:48 | 10 | 91.83 |
| 08/26/2026 16:48 | 100 | 91.825 |
| 08/26/2026 16:48 | 100 | 91.835 |
| 08/26/2026 16:48 | 18 | 91.83 |
| 08/26/2026 16:48 | 82 | 91.83 |
| 08/26/2026 16:48 | 500 | 91.83 |
| 08/26/2026 16:47 | 600 | 91.83 |
| 08/26/2026 16:47 | 600 | 91.83 |
| 08/26/2026 16:47 | 1 | 91.83 |
| 08/26/2026 16:47 | 1500 | 91.83 |
| 08/26/2026 16:47 | 200 | 91.81 |
| 08/26/2026 16:47 | 1 | 91.80 |
| 08/26/2026 16:47 | 20 | 91.79 |
| 08/26/2026 16:47 | 100 | 91.79 |
| 08/26/2026 16:47 | 200 | 91.79 |
| 08/26/2026 16:47 | 100 | 91.80 |
| 08/26/2026 16:47 | 100 | 91.805 |
| 08/26/2026 16:46 | 1 | 91.80 |
| 08/26/2026 16:46 | 100 | 91.80 |
| 08/26/2026 16:46 | 100 | 91.80 |
| 08/26/2026 16:46 | 100 | 91.805 |
| 08/26/2026 16:46 | 100 | 91.82 |
| 08/26/2026 16:46 | 300 | 91.81 |
| 08/26/2026 16:46 | 100 | 91.805 |
| 08/26/2026 16:46 | 100 | 91.83 |
| 08/26/2026 16:46 | 20 | 91.83 |
| 08/26/2026 16:46 | 100 | 91.84 |
| 08/26/2026 16:46 | 100 | 91.84 |
| 08/26/2026 16:46 | 100 | 91.835 |
| 08/26/2026 16:46 | 100 | 91.83 |
| 08/26/2026 16:46 | 100 | 91.83 |
| 08/26/2026 16:46 | 100 | 91.83 |
| 08/26/2026 16:46 | 1500 | 91.83 |
| 08/26/2026 16:46 | 400 | 91.83 |
| 08/26/2026 16:46 | 600 | 91.83 |
| 08/26/2026 16:46 | 200 | 91.83 |
| 08/26/2026 16:45 | 100 | 91.83 |
| 08/26/2026 16:45 | 100 | 91.83 |
| 08/26/2026 16:45 | 200 | 91.83 |
| 08/26/2026 16:45 | 200 | 91.84 |
| 08/26/2026 16:45 | 40 | 91.84 |
| 08/26/2026 16:45 | 100 | 91.845 |
| 08/26/2026 16:45 | 100 | 91.845 |
| 08/26/2026 16:45 | 100 | 91.84 |
| 08/26/2026 16:45 | 200 | 91.84 |
| 08/26/2026 16:45 | 600 | 91.84 |
| 08/26/2026 16:45 | 100 | 91.84 |
| 08/26/2026 16:45 | 100 | 91.85 |
| 08/26/2026 16:45 | 200 | 91.85 |
| 08/26/2026 16:45 | 200 | 91.85 |
| 08/26/2026 16:45 | 11 | 91.85 |
| 08/26/2026 16:45 | 8 | 91.85 |
| 08/26/2026 16:45 | 100 | 91.845 |
| 08/26/2026 16:45 | 1 | 91.84 |
| 08/26/2026 16:45 | 100 | 91.84 |
| 08/26/2026 16:45 | 78 | 91.83 |
| 08/26/2026 16:45 | 136 | 91.83 |
| 08/26/2026 16:45 | 1 | 91.83 |
| 08/26/2026 16:45 | 385 | 91.83 |
| 08/26/2026 16:45 | 200 | 91.82 |
| 08/26/2026 16:45 | 1 | 91.82 |
| 08/26/2026 16:45 | 100 | 91.82 |
| 08/26/2026 16:45 | 10 | 91.81 |
| 08/26/2026 16:44 | 1 | 91.81 |
| 08/26/2026 16:44 | 1 | 91.81 |
| 08/26/2026 16:44 | 100 | 91.81 |
| 08/26/2026 16:44 | 100 | 91.81 |
| 08/26/2026 16:44 | 200 | 91.81 |
| 08/26/2026 16:44 | 600 | 91.81 |
| 08/26/2026 16:44 | 1 | 91.80 |
| 08/26/2026 16:44 | 100 | 91.805 |
| 08/26/2026 16:44 | 100 | 91.805 |
| 08/26/2026 16:44 | 1 | 91.84 |
| 08/26/2026 16:44 | 1 | 91.84 |
| 08/26/2026 16:44 | 50 | 91.84 |
| 08/26/2026 16:44 | 50 | 91.84 |
| 08/26/2026 16:44 | 100 | 91.82 |
| 08/26/2026 16:44 | 100 | 91.82 |
| 08/26/2026 16:43 | 200 | 91.83 |
| 08/26/2026 16:43 | 16 | 91.83 |
| 08/26/2026 16:43 | 50 | 91.83 |
| 08/26/2026 16:43 | 16 | 91.83 |
| 08/26/2026 16:43 | 1 | 91.825 |
| 08/26/2026 16:43 | 49 | 91.825 |
| 08/26/2026 16:43 | 1 | 91.83 |
| 08/26/2026 16:43 | 50 | 91.83 |
| 08/26/2026 16:43 | 50 | 91.83 |
| 08/26/2026 16:43 | 100 | 91.82 |
| 08/26/2026 16:43 | 200 | 91.82 |
| 08/26/2026 16:43 | 200 | 91.82 |
| 08/26/2026 16:43 | 100 | 91.825 |
| 08/26/2026 16:43 | 100 | 91.82 |
| 08/26/2026 16:43 | 100 | 91.80 |
| 08/26/2026 16:43 | 15 | 91.80 |
| 08/26/2026 16:43 | 50 | 91.80 |
| 08/26/2026 16:43 | 200 | 91.80 |
| 08/26/2026 16:43 | 1 | 91.79 |
| 08/26/2026 16:43 | 50 | 91.79 |
| 08/26/2026 16:43 | 100 | 91.79 |
| 08/26/2026 16:43 | 50 | 91.79 |
| 08/26/2026 16:43 | 100 | 91.795 |
| 08/26/2026 16:43 | 100 | 91.80 |
| 08/26/2026 16:43 | 197 | 91.80 |
| 08/26/2026 16:43 | 100 | 91.80 |
| 08/26/2026 16:43 | 10 | 91.79 |
| 08/26/2026 16:42 | 100 | 91.795 |
| 08/26/2026 16:42 | 100 | 91.795 |
| 08/26/2026 16:42 | 100 | 91.795 |
| 08/26/2026 16:42 | 100 | 91.77 |
| 08/26/2026 16:42 | 100 | 91.78 |
| 08/26/2026 16:42 | 1 | 91.78 |
| 08/26/2026 16:42 | 1 | 91.78 |
| 08/26/2026 16:42 | 159 | 91.77 |
| 08/26/2026 16:42 | 41 | 91.77 |
| 08/26/2026 16:42 | 200 | 91.77 |
| 08/26/2026 16:42 | 50 | 91.79 |
| 08/26/2026 16:42 | 100 | 91.79 |
| 08/26/2026 16:41 | 100 | 91.815 |
| 08/26/2026 16:41 | 71 | 91.84 |
| 08/26/2026 16:41 | 600 | 91.82 |
| 08/26/2026 16:41 | 100 | 91.81 |
| 08/26/2026 16:41 | 30 | 91.81 |
| 08/26/2026 16:41 | 30 | 91.80 |
| 08/26/2026 16:41 | 1 | 91.80 |
| 08/26/2026 16:41 | 1 | 91.805 |
| 08/26/2026 16:41 | 600 | 91.81 |
| 08/26/2026 16:41 | 299 | 91.805 |
| 08/26/2026 16:41 | 1 | 91.80 |
| 08/26/2026 16:41 | 100 | 91.80 |
| 08/26/2026 16:41 | 200 | 91.81 |
| 08/26/2026 16:41 | 100 | 91.81 |
| 08/26/2026 16:41 | 100 | 91.82 |
| 08/26/2026 16:41 | 43 | 91.82 |
| 08/26/2026 16:41 | 157 | 91.82 |
| 08/26/2026 16:41 | 100 | 91.82 |
| 08/26/2026 16:41 | 100 | 91.82 |
| 08/26/2026 16:41 | 100 | 91.83 |
| 08/26/2026 16:41 | 29 | 91.83 |
| 08/26/2026 16:41 | 1 | 91.83 |
| 08/26/2026 16:41 | 30 | 91.83 |
| 08/26/2026 16:41 | 20 | 91.83 |
| 08/26/2026 16:41 | 50 | 91.83 |
| 08/26/2026 16:41 | 100 | 91.85 |
| 08/26/2026 16:41 | 132 | 91.85 |
| 08/26/2026 16:41 | 38 | 91.85 |
| 08/26/2026 16:41 | 62 | 91.85 |
| 08/26/2026 16:41 | 1 | 91.85 |
| 08/26/2026 16:41 | 1 | 91.85 |
| 08/26/2026 16:41 | 136 | 91.85 |
| 08/26/2026 16:41 | 130 | 91.85 |
| 08/26/2026 16:41 | 136 | 91.85 |
| 08/26/2026 16:41 | 64 | 91.85 |
| 08/26/2026 16:41 | 58 | 91.86 |
| 08/26/2026 16:41 | 10 | 91.86 |
| 08/26/2026 16:41 | 100 | 91.845 |
| 08/26/2026 16:41 | 1 | 91.84 |
| 08/26/2026 16:41 | 1 | 91.84 |
| 08/26/2026 16:41 | 200 | 91.84 |
| 08/26/2026 16:41 | 300 | 91.84 |
| 08/26/2026 16:41 | 1 | 91.84 |
| 08/26/2026 16:40 | 75 | 91.81 |
| 08/26/2026 16:40 | 100 | 91.80 |
| 08/26/2026 16:40 | 20 | 91.79 |
| 08/26/2026 16:40 | 100 | 91.80 |
| 08/26/2026 16:40 | 100 | 91.80 |
| 08/26/2026 16:40 | 9 | 91.80 |
| 08/26/2026 16:40 | 100 | 91.81 |
| 08/26/2026 16:40 | 200 | 91.81 |
| 08/26/2026 16:40 | 1 | 91.81 |
| 08/26/2026 16:40 | 3 | 91.81 |
| 08/26/2026 16:40 | 97 | 91.81 |
| 08/26/2026 16:40 | 3 | 91.81 |
| 08/26/2026 16:40 | 100 | 91.805 |
| 08/26/2026 16:40 | 50 | 91.81 |
| 08/26/2026 16:40 | 100 | 91.81 |
| 08/26/2026 16:40 | 100 | 91.80 |
| 08/26/2026 16:40 | 800 | 91.80 |
| 08/26/2026 16:40 | 600 | 91.80 |
| 08/26/2026 16:40 | 200 | 91.80 |
| 08/26/2026 16:40 | 100 | 91.785 |
| 08/26/2026 16:40 | 100 | 91.79 |
| 08/26/2026 16:40 | 100 | 91.79 |
| 08/26/2026 16:40 | 75 | 91.79 |
| 08/26/2026 16:40 | 16 | 91.79 |
| 08/26/2026 16:40 | 100 | 91.80 |
| 08/26/2026 16:40 | 100 | 91.80 |
| 08/26/2026 16:39 | 100 | 91.81 |
| 08/26/2026 16:39 | 50 | 91.81 |
| 08/26/2026 16:39 | 50 | 91.81 |
| 08/26/2026 16:39 | 1 | 91.81 |
| 08/26/2026 16:39 | 100 | 91.81 |
| 08/26/2026 16:39 | 100 | 91.81 |
| 08/26/2026 16:39 | 10 | 91.82 |
| 08/26/2026 16:39 | 100 | 91.83 |
| 08/26/2026 16:38 | 300 | 91.87 |
| 08/26/2026 16:38 | 100 | 91.87 |
| 08/26/2026 16:38 | 40 | 91.87 |
| 08/26/2026 16:38 | 80 | 91.86 |
| 08/26/2026 16:38 | 20 | 91.86 |
| 08/26/2026 16:38 | 150 | 91.87 |
| 08/26/2026 16:37 | 100 | 91.87 |
| 08/26/2026 16:37 | 50 | 91.87 |
| 08/26/2026 16:37 | 200 | 91.87 |
| 08/26/2026 16:37 | 600 | 91.87 |
| 08/26/2026 16:37 | 100 | 91.865 |
| 08/26/2026 16:37 | 200 | 91.86 |
| 08/26/2026 16:37 | 50 | 91.86 |
| 08/26/2026 16:37 | 30 | 91.86 |
| 08/26/2026 16:37 | 200 | 91.86 |
| 08/26/2026 16:37 | 74 | 91.86 |
| 08/26/2026 16:37 | 150 | 91.855 |
| 08/26/2026 16:37 | 100 | 91.87 |
| 08/26/2026 16:37 | 91 | 91.87 |
| 08/26/2026 16:37 | 8 | 91.87 |
| 08/26/2026 16:37 | 1 | 91.87 |
| 08/26/2026 16:37 | 200 | 91.87 |
| 08/26/2026 16:37 | 200 | 91.87 |
| 08/26/2026 16:37 | 1 | 91.86 |
| 08/26/2026 16:37 | 1 | 91.87 |
| 08/26/2026 16:37 | 30 | 91.87 |
| 08/26/2026 16:37 | 50 | 91.87 |
| 08/26/2026 16:37 | 100 | 91.85 |
| 08/26/2026 16:37 | 100 | 91.835 |
| 08/26/2026 16:37 | 100 | 91.835 |
| 08/26/2026 16:37 | 100 | 91.84 |
| 08/26/2026 16:37 | 20 | 91.84 |
| 08/26/2026 16:37 | 10 | 91.85 |
| 08/26/2026 16:37 | 4 | 91.85 |
| 08/26/2026 16:37 | 1 | 91.85 |
| 08/26/2026 16:37 | 40 | 91.86 |
| 08/26/2026 16:36 | 20 | 91.88 |
| 08/26/2026 16:36 | 50 | 91.89 |
| 08/26/2026 16:36 | 1 | 91.89 |
| 08/26/2026 16:36 | 100 | 91.89 |
| 08/26/2026 16:36 | 100 | 91.89 |
| 08/26/2026 16:36 | 83 | 91.89 |
| 08/26/2026 16:36 | 200 | 91.89 |
| 08/26/2026 16:36 | 600 | 91.89 |
| 08/26/2026 16:36 | 50 | 91.89 |
| 08/26/2026 16:36 | 60 | 91.88 |
| 08/26/2026 16:36 | 1 | 91.88 |
| 08/26/2026 16:36 | 100 | 91.88 |
| 08/26/2026 16:36 | 100 | 91.87 |
| 08/26/2026 16:36 | 10 | 91.87 |
| 08/26/2026 16:36 | 1 | 91.87 |
| 08/26/2026 16:36 | 1 | 91.87 |
| 08/26/2026 16:36 | 50 | 91.87 |
| 08/26/2026 16:36 | 100 | 91.87 |
| 08/26/2026 16:35 | 50 | 91.87 |
| 08/26/2026 16:35 | 10 | 91.87 |
| 08/26/2026 16:35 | 1 | 91.88 |
| 08/26/2026 16:35 | 1 | 91.885 |
| 08/26/2026 16:35 | 50 | 91.89 |
| 08/26/2026 16:35 | 200 | 91.89 |
| 08/26/2026 16:35 | 25 | 91.89 |
| 08/26/2026 16:35 | 60 | 91.89 |
| 08/26/2026 16:35 | 100 | 91.89 |
| 08/26/2026 16:35 | 1 | 91.89 |
| 08/26/2026 16:35 | 50 | 91.89 |
| 08/26/2026 16:35 | 50 | 91.89 |
| 08/26/2026 16:35 | 50 | 91.89 |
| 08/26/2026 16:35 | 100 | 91.91 |
| 08/26/2026 16:35 | 100 | 91.91 |
| 08/26/2026 16:35 | 100 | 91.90 |
| 08/26/2026 16:35 | 100 | 91.90 |
| 08/26/2026 16:34 | 100 | 91.90 |
| 08/26/2026 16:34 | 234 | 91.90 |
| 08/26/2026 16:34 | 26 | 91.90 |
| 08/26/2026 16:34 | 40 | 91.90 |
| 08/26/2026 16:34 | 40 | 91.90 |
| 08/26/2026 16:34 | 100 | 91.905 |
| 08/26/2026 16:33 | 100 | 91.90 |
| 08/26/2026 16:33 | 300 | 91.91 |
| 08/26/2026 16:33 | 200 | 91.91 |
| 08/26/2026 16:33 | 1 | 91.93 |
| 08/26/2026 16:33 | 1 | 91.89 |
| 08/26/2026 16:33 | 100 | 91.90 |
| 08/26/2026 16:33 | 600 | 91.89 |
| 08/26/2026 16:33 | 200 | 91.89 |
| 08/26/2026 16:33 | 100 | 91.88 |
| 08/26/2026 16:33 | 1 | 91.88 |
| 08/26/2026 16:33 | 85 | 91.88 |
| 08/26/2026 16:33 | 15 | 91.88 |
| 08/26/2026 16:33 | 55 | 91.90 |
| 08/26/2026 16:33 | 145 | 91.90 |
| 08/26/2026 16:33 | 55 | 91.90 |
| 08/26/2026 16:33 | 30 | 91.91 |
| 08/26/2026 16:33 | 94 | 91.915 |
| 08/26/2026 16:33 | 1 | 91.915 |
| 08/26/2026 16:33 | 205 | 91.915 |
| 08/26/2026 16:33 | 200 | 91.92 |
| 08/26/2026 16:33 | 2 | 91.92 |
| 08/26/2026 16:32 | 1 | 91.93 |
| 08/26/2026 16:32 | 10 | 91.93 |
| 08/26/2026 16:32 | 200 | 91.93 |
| 08/26/2026 16:32 | 199 | 91.94 |
| 08/26/2026 16:32 | 1 | 91.94 |
| 08/26/2026 16:32 | 5 | 91.95 |
| 08/26/2026 16:32 | 100 | 91.96 |
| 08/26/2026 16:32 | 100 | 91.97 |
| 08/26/2026 16:32 | 99 | 91.96 |
| 08/26/2026 16:32 | 1 | 91.96 |
| 08/26/2026 16:32 | 100 | 91.96 |
| 08/26/2026 16:32 | 100 | 91.97 |
| 08/26/2026 16:32 | 100 | 91.96 |
| 08/26/2026 16:32 | 100 | 91.96 |
| 08/26/2026 16:32 | 220 | 91.96 |
| 08/26/2026 16:32 | 100 | 91.96 |
| 08/26/2026 16:32 | 500 | 91.96 |
| 08/26/2026 16:32 | 75 | 91.96 |
| 08/26/2026 16:32 | 600 | 91.96 |
| 08/26/2026 16:32 | 50 | 91.965 |
| 08/26/2026 16:32 | 200 | 91.98 |
| 08/26/2026 16:32 | 100 | 91.98 |
| 08/26/2026 16:31 | 1 | 91.98 |
| 08/26/2026 16:31 | 600 | 91.97 |
| 08/26/2026 16:31 | 50 | 91.96 |
| 08/26/2026 16:31 | 50 | 91.96 |
| 08/26/2026 16:31 | 1 | 91.95 |
| 08/26/2026 16:31 | 100 | 91.95 |
| 08/26/2026 16:31 | 100 | 91.94 |
| 08/26/2026 16:31 | 200 | 91.94 |
| 08/26/2026 16:31 | 600 | 91.96 |
| 08/26/2026 16:31 | 100 | 91.96 |
| 08/26/2026 16:31 | 100 | 91.97 |
| 08/26/2026 16:30 | 600 | 91.98 |
| 08/26/2026 16:30 | 474 | 91.97 |
| 08/26/2026 16:30 | 100 | 91.97 |
| 08/26/2026 16:30 | 1 | 91.97 |
| 08/26/2026 16:30 | 25 | 91.97 |
| 08/26/2026 16:30 | 75 | 91.97 |
| 08/26/2026 16:30 | 1 | 91.96 |
| 08/26/2026 16:30 | 432 | 91.96 |
| 08/26/2026 16:30 | 44 | 91.96 |
| 08/26/2026 16:30 | 1 | 91.96 |
| 08/26/2026 16:30 | 23 | 91.96 |
| 08/26/2026 16:30 | 100 | 91.96 |
| 08/26/2026 16:30 | 1 | 91.96 |
| 08/26/2026 16:30 | 300 | 91.96 |
| 08/26/2026 16:30 | 200 | 91.96 |
| 08/26/2026 16:30 | 400 | 91.96 |
| 08/26/2026 16:30 | 200 | 91.96 |
| 08/26/2026 16:30 | 500 | 91.95 |
| 08/26/2026 16:30 | 100 | 91.95 |
| 08/26/2026 16:30 | 1 | 91.95 |
| 08/26/2026 16:30 | 100 | 91.95 |
| 08/26/2026 16:30 | 100 | 91.955 |
| 08/26/2026 16:30 | 100 | 91.955 |
| 08/26/2026 16:30 | 300 | 91.94 |
| 08/26/2026 16:30 | 592 | 91.93 |
| 08/26/2026 16:30 | 200 | 91.93 |
| 08/26/2026 16:30 | 200 | 91.93 |
| 08/26/2026 16:30 | 1 | 91.94 |
| 08/26/2026 16:30 | 1 | 91.93 |
| 08/26/2026 16:30 | 1 | 91.94 |
| 08/26/2026 16:30 | 1 | 91.93 |
| 08/26/2026 16:30 | 100 | 91.93 |
| 08/26/2026 16:30 | 100 | 91.93 |
| 08/26/2026 16:30 | 200 | 91.95 |
| 08/26/2026 16:30 | 4 | 91.95 |
| 08/26/2026 16:30 | 73 | 91.96 |
| 08/26/2026 16:30 | 100 | 91.96 |
| 08/26/2026 16:30 | 100 | 91.96 |
| 08/26/2026 16:30 | 100 | 91.96 |
| 08/26/2026 16:30 | 200 | 91.97 |
| 08/26/2026 16:30 | 200 | 91.96 |
| 08/26/2026 16:30 | 1 | 91.95 |
| 08/26/2026 16:30 | 1400 | 91.94 |
| 08/26/2026 16:30 | 3 | 91.94 |
| 08/26/2026 16:30 | 100 | 91.94 |
| 08/26/2026 16:30 | 800 | 91.935 |
| 08/26/2026 16:30 | 600 | 91.92 |
| 08/26/2026 16:30 | 600 | 91.91 |
| 08/26/2026 16:30 | 200 | 91.91 |
| 08/26/2026 16:29 | 1 | 91.91 |
| 08/26/2026 16:29 | 100 | 91.91 |
| 08/26/2026 16:29 | 200 | 91.93 |
| 08/26/2026 16:29 | 34 | 91.94 |
| 08/26/2026 16:29 | 100 | 91.95 |
| 08/26/2026 16:29 | 100 | 91.94 |
| 08/26/2026 16:29 | 1 | 91.95 |
| 08/26/2026 16:29 | 25 | 91.95 |
| 08/26/2026 16:29 | 75 | 91.95 |
| 08/26/2026 16:29 | 100 | 91.94 |
| 08/26/2026 16:29 | 200 | 91.93 |
| 08/26/2026 16:29 | 100 | 91.93 |
| 08/26/2026 16:29 | 75 | 91.93 |
| 08/26/2026 16:29 | 4 | 91.93 |
| 08/26/2026 16:29 | 100 | 91.93 |
| 08/26/2026 16:29 | 100 | 91.93 |
| 08/26/2026 16:29 | 6 | 91.93 |
| 08/26/2026 16:29 | 1 | 91.93 |
| 08/26/2026 16:29 | 100 | 91.93 |
| 08/26/2026 16:29 | 100 | 91.93 |
| 08/26/2026 16:29 | 100 | 91.93 |
| 08/26/2026 16:29 | 20 | 91.94 |
| 08/26/2026 16:29 | 7 | 91.92 |
| 08/26/2026 16:29 | 100 | 91.92 |
| 08/26/2026 16:29 | 7 | 91.92 |
| 08/26/2026 16:29 | 100 | 91.92 |
| 08/26/2026 16:29 | 100 | 91.92 |
| 08/26/2026 16:29 | 145 | 91.92 |
| 08/26/2026 16:29 | 10 | 91.92 |
| 08/26/2026 16:29 | 1 | 91.92 |
| 08/26/2026 16:29 | 44 | 91.92 |
| 08/26/2026 16:29 | 1 | 91.92 |
| 08/26/2026 16:29 | 8 | 91.92 |
| 08/26/2026 16:29 | 1 | 91.92 |
| 08/26/2026 16:29 | 25 | 91.92 |
| 08/26/2026 16:29 | 75 | 91.92 |
| 08/26/2026 16:29 | 100 | 91.92 |
| 08/26/2026 16:29 | 1 | 91.93 |
| 08/26/2026 16:29 | 1 | 91.92 |
| 08/26/2026 16:29 | 100 | 91.92 |
| 08/26/2026 16:29 | 100 | 91.92 |
| 08/26/2026 16:29 | 10 | 91.92 |
| 08/26/2026 16:29 | 600 | 91.92 |
| 08/26/2026 16:29 | 200 | 91.92 |
| 08/26/2026 16:29 | 100 | 91.92 |
| 08/26/2026 16:29 | 100 | 91.92 |
| 08/26/2026 16:29 | 75 | 91.92 |
| 08/26/2026 16:29 | 1 | 91.92 |
| 08/26/2026 16:28 | 100 | 91.91 |
| 08/26/2026 16:28 | 200 | 91.91 |
| 08/26/2026 16:28 | 501 | 91.91 |
| 08/26/2026 16:28 | 195 | 91.91 |
| 08/26/2026 16:28 | 1 | 91.91 |
| 08/26/2026 16:28 | 4 | 91.91 |
| 08/26/2026 16:28 | 75 | 91.91 |
| 08/26/2026 16:28 | 100 | 91.89 |
| 08/26/2026 16:28 | 100 | 91.89 |
| 08/26/2026 16:28 | 100 | 91.905 |
| 08/26/2026 16:28 | 1 | 91.90 |
| 08/26/2026 16:28 | 99 | 91.90 |
| 08/26/2026 16:28 | 1 | 91.90 |
| 08/26/2026 16:28 | 200 | 91.90 |
| 08/26/2026 16:28 | 500 | 91.90 |
| 08/26/2026 16:28 | 200 | 91.90 |
| 08/26/2026 16:28 | 300 | 91.895 |
| 08/26/2026 16:28 | 1 | 91.89 |
| 08/26/2026 16:28 | 100 | 91.89 |
| 08/26/2026 16:28 | 100 | 91.89 |
| 08/26/2026 16:28 | 25 | 91.89 |
| 08/26/2026 16:28 | 100 | 91.89 |
| 08/26/2026 16:27 | 100 | 91.88 |
| 08/26/2026 16:27 | 100 | 91.88 |
| 08/26/2026 16:27 | 100 | 91.89 |
| 08/26/2026 16:27 | 100 | 91.88 |
| 08/26/2026 16:27 | 100 | 91.875 |
| 08/26/2026 16:27 | 100 | 91.87 |
| 08/26/2026 16:27 | 100 | 91.87 |
| 08/26/2026 16:27 | 65 | 91.88 |
| 08/26/2026 16:27 | 100 | 91.885 |
| 08/26/2026 16:27 | 35 | 91.88 |
| 08/26/2026 16:27 | 100 | 91.89 |
| 08/26/2026 16:27 | 98 | 91.89 |
| 08/26/2026 16:27 | 1 | 91.89 |
| 08/26/2026 16:27 | 1 | 91.89 |
| 08/26/2026 16:27 | 100 | 91.89 |
| 08/26/2026 16:27 | 800 | 91.89 |
| 08/26/2026 16:27 | 600 | 91.89 |
| 08/26/2026 16:27 | 100 | 91.88 |
| 08/26/2026 16:26 | 100 | 91.865 |
| 08/26/2026 16:26 | 1 | 91.86 |
| 08/26/2026 16:26 | 800 | 91.86 |
| 08/26/2026 16:26 | 100 | 91.845 |
| 08/26/2026 16:26 | 100 | 91.85 |
| 08/26/2026 16:26 | 100 | 91.85 |
| 08/26/2026 16:26 | 100 | 91.85 |
| 08/26/2026 16:26 | 466 | 91.85 |
| 08/26/2026 16:26 | 1 | 91.85 |
| 08/26/2026 16:26 | 133 | 91.85 |
| 08/26/2026 16:26 | 487 | 91.86 |
| 08/26/2026 16:26 | 113 | 91.86 |
| 08/26/2026 16:26 | 100 | 91.855 |
| 08/26/2026 16:26 | 1 | 91.855 |
| 08/26/2026 16:26 | 200 | 91.86 |
| 08/26/2026 16:26 | 100 | 91.86 |
| 08/26/2026 16:26 | 100 | 91.855 |
| 08/26/2026 16:26 | 170 | 91.87 |
| 08/26/2026 16:26 | 30 | 91.87 |
| 08/26/2026 16:26 | 100 | 91.88 |
| 08/26/2026 16:26 | 50 | 91.88 |
| 08/26/2026 16:26 | 200 | 91.88 |
| 08/26/2026 16:26 | 600 | 91.88 |
| 08/26/2026 16:26 | 100 | 91.875 |
| 08/26/2026 16:26 | 1 | 91.87 |
| 08/26/2026 16:26 | 50 | 91.87 |
| 08/26/2026 16:26 | 49 | 91.865 |
| 08/26/2026 16:26 | 51 | 91.865 |
| 08/26/2026 16:26 | 1 | 91.86 |
| 08/26/2026 16:26 | 50 | 91.86 |
| 08/26/2026 16:26 | 50 | 91.86 |
| 08/26/2026 16:26 | 700 | 91.86 |
| 08/26/2026 16:26 | 100 | 91.865 |
| 08/26/2026 16:26 | 1 | 91.88 |
| 08/26/2026 16:26 | 1 | 91.87 |
| 08/26/2026 16:26 | 200 | 91.87 |
| 08/26/2026 16:26 | 246 | 91.88 |
| 08/26/2026 16:26 | 1 | 91.88 |
| 08/26/2026 16:26 | 353 | 91.88 |
| 08/26/2026 16:25 | 200 | 91.87 |
| 08/26/2026 16:25 | 1 | 91.88 |
| 08/26/2026 16:25 | 1 | 91.88 |
| 08/26/2026 16:25 | 200 | 91.88 |
| 08/26/2026 16:25 | 100 | 91.88 |
| 08/26/2026 16:25 | 1 | 91.90 |
| 08/26/2026 16:25 | 25 | 91.90 |
| 08/26/2026 16:25 | 75 | 91.90 |
| 08/26/2026 16:25 | 6 | 91.88 |
| 08/26/2026 16:25 | 100 | 91.875 |
| 08/26/2026 16:25 | 37 | 91.89 |
| 08/26/2026 16:25 | 100 | 91.89 |
| 08/26/2026 16:25 | 1 | 91.89 |
| 08/26/2026 16:25 | 1 | 91.91 |
| 08/26/2026 16:25 | 60 | 91.90 |
| 08/26/2026 16:25 | 100 | 91.90 |
| 08/26/2026 16:25 | 40 | 91.90 |
| 08/26/2026 16:25 | 7 | 91.91 |
| 08/26/2026 16:25 | 10 | 91.91 |
| 08/26/2026 16:25 | 15 | 91.91 |
| 08/26/2026 16:25 | 15 | 91.91 |
| 08/26/2026 16:25 | 100 | 91.92 |
| 08/26/2026 16:25 | 100 | 91.925 |
| 08/26/2026 16:24 | 252 | 91.92 |
| 08/26/2026 16:24 | 348 | 91.92 |
| 08/26/2026 16:24 | 50 | 91.91 |
| 08/26/2026 16:24 | 100 | 91.93 |
| 08/26/2026 16:24 | 100 | 91.94 |
| 08/26/2026 16:24 | 17 | 91.94 |
| 08/26/2026 16:24 | 1 | 91.95 |
| 08/26/2026 16:24 | 1 | 91.95 |
| 08/26/2026 16:24 | 600 | 91.96 |
| 08/26/2026 16:24 | 10 | 91.96 |
| 08/26/2026 16:24 | 100 | 91.955 |
| 08/26/2026 16:23 | 100 | 91.955 |
| 08/26/2026 16:23 | 600 | 91.94 |
| 08/26/2026 16:23 | 100 | 91.94 |
| 08/26/2026 16:23 | 10 | 91.94 |
| 08/26/2026 16:23 | 100 | 91.94 |
| 08/26/2026 16:23 | 50 | 91.955 |
| 08/26/2026 16:23 | 150 | 91.96 |
| 08/26/2026 16:23 | 100 | 91.98 |
| 08/26/2026 16:23 | 200 | 91.99 |
| 08/26/2026 16:23 | 10 | 91.98 |
| 08/26/2026 16:23 | 100 | 91.98 |
| 08/26/2026 16:23 | 100 | 91.98 |
| 08/26/2026 16:23 | 200 | 91.98 |
| 08/26/2026 16:23 | 40 | 91.98 |
| 08/26/2026 16:23 | 43 | 91.98 |
| 08/26/2026 16:23 | 1 | 91.98 |
| 08/26/2026 16:23 | 50 | 91.98 |
| 08/26/2026 16:23 | 6 | 91.98 |
| 08/26/2026 16:23 | 1 | 91.99 |
| 08/26/2026 16:23 | 188 | 91.99 |
| 08/26/2026 16:23 | 100 | 91.99 |
| 08/26/2026 16:23 | 400 | 91.99 |
| 08/26/2026 16:23 | 100 | 91.995 |
| 08/26/2026 16:22 | 100 | 91.99 |
| 08/26/2026 16:22 | 1 | 91.99 |
| 08/26/2026 16:22 | 200 | 91.99 |
| 08/26/2026 16:22 | 200 | 92.00 |
| 08/26/2026 16:22 | 534 | 92.00 |
| 08/26/2026 16:22 | 66 | 92.00 |
| 08/26/2026 16:22 | 3 | 91.99 |
| 08/26/2026 16:22 | 443 | 91.99 |
| 08/26/2026 16:22 | 200 | 91.99 |
| 08/26/2026 16:22 | 100 | 91.99 |
| 08/26/2026 16:22 | 100 | 91.99 |
| 08/26/2026 16:22 | 100 | 91.99 |
| 08/26/2026 16:22 | 199 | 91.99 |
| 08/26/2026 16:22 | 100 | 91.99 |
| 08/26/2026 16:22 | 200 | 92.00 |
| 08/26/2026 16:22 | 100 | 92.00 |
| 08/26/2026 16:22 | 1 | 92.00 |
| 08/26/2026 16:22 | 12 | 92.00 |
| 08/26/2026 16:22 | 200 | 92.00 |
| 08/26/2026 16:22 | 74 | 92.00 |
| 08/26/2026 16:22 | 700 | 92.00 |
| 08/26/2026 16:22 | 1 | 92.00 |
| 08/26/2026 16:22 | 100 | 92.00 |
| 08/26/2026 16:22 | 80 | 92.00 |
| 08/26/2026 16:22 | 20 | 92.00 |
| 08/26/2026 16:22 | 1 | 92.005 |
| 08/26/2026 16:22 | 600 | 92.00 |
| 08/26/2026 16:22 | 200 | 92.00 |
| 08/26/2026 16:22 | 1 | 91.99 |
| 08/26/2026 16:22 | 79 | 91.99 |
| 08/26/2026 16:22 | 265 | 91.99 |
| 08/26/2026 16:22 | 100 | 91.99 |
| 08/26/2026 16:22 | 190 | 92.00 |
| 08/26/2026 16:22 | 10 | 92.00 |
| 08/26/2026 16:22 | 200 | 92.00 |
| 08/26/2026 16:22 | 600 | 92.00 |
| 08/26/2026 16:22 | 1 | 92.00 |
| 08/26/2026 16:22 | 1 | 92.00 |
| 08/26/2026 16:22 | 138 | 92.00 |
| 08/26/2026 16:22 | 10 | 92.00 |
| 08/26/2026 16:22 | 100 | 92.00 |
| 08/26/2026 16:22 | 100 | 92.00 |
| 08/26/2026 16:22 | 200 | 92.00 |
| 08/26/2026 16:22 | 400 | 92.00 |
| 08/26/2026 16:22 | 214 | 91.995 |
| 08/26/2026 16:22 | 200 | 92.00 |
| 08/26/2026 16:22 | 467 | 92.00 |
| 08/26/2026 16:22 | 1 | 92.00 |
| 08/26/2026 16:22 | 132 | 92.00 |
| 08/26/2026 16:22 | 100 | 92.00 |
| 08/26/2026 16:22 | 100 | 92.00 |
| 08/26/2026 16:22 | 200 | 92.00 |
| 08/26/2026 16:22 | 52 | 92.00 |
| 08/26/2026 16:22 | 23 | 92.00 |
| 08/26/2026 16:22 | 100 | 91.995 |
| 08/26/2026 16:22 | 300 | 91.995 |
| 08/26/2026 16:22 | 800 | 92.00 |
| 08/26/2026 16:22 | 150 | 92.01 |
| 08/26/2026 16:22 | 100 | 92.015 |
| 08/26/2026 16:22 | 100 | 92.015 |
| 08/26/2026 16:22 | 50 | 92.01 |
| 08/26/2026 16:22 | 99 | 92.005 |
| 08/26/2026 16:22 | 1 | 92.005 |
| 08/26/2026 16:22 | 600 | 92.00 |
| 08/26/2026 16:22 | 80 | 92.00 |
| 08/26/2026 16:22 | 20 | 92.00 |
| 08/26/2026 16:22 | 1 | 91.99 |
| 08/26/2026 16:22 | 1 | 91.99 |
| 08/26/2026 16:22 | 360 | 91.99 |
| 08/26/2026 16:22 | 1 | 92.00 |
| 08/26/2026 16:22 | 100 | 92.00 |
| 08/26/2026 16:22 | 125 | 92.00 |
| 08/26/2026 16:22 | 1 | 92.00 |
| 08/26/2026 16:22 | 100 | 91.99 |
| 08/26/2026 16:22 | 10 | 91.99 |
| 08/26/2026 16:22 | 1 | 91.99 |
| 08/26/2026 16:22 | 1 | 92.00 |
| 08/26/2026 16:22 | 97 | 92.00 |
| 08/26/2026 16:22 | 100 | 92.00 |
| 08/26/2026 16:22 | 146 | 91.99 |
| 08/26/2026 16:22 | 401 | 91.98 |
| 08/26/2026 16:22 | 99 | 91.98 |
| 08/26/2026 16:22 | 100 | 91.98 |
| 08/26/2026 16:22 | 1 | 91.98 |
| 08/26/2026 16:22 | 99 | 91.98 |
| 08/26/2026 16:22 | 1 | 91.98 |
| 08/26/2026 16:22 | 100 | 91.98 |
| 08/26/2026 16:22 | 100 | 91.985 |
| 08/26/2026 16:22 | 100 | 91.985 |
| 08/26/2026 16:22 | 100 | 91.985 |
| 08/26/2026 16:22 | 30 | 91.99 |
| 08/26/2026 16:22 | 177 | 91.99 |
| 08/26/2026 16:22 | 23 | 91.99 |
| 08/26/2026 16:22 | 100 | 92.00 |
| 08/26/2026 16:22 | 1 | 92.00 |
| 08/26/2026 16:22 | 100 | 92.00 |
| 08/26/2026 16:22 | 33 | 92.00 |
| 08/26/2026 16:22 | 6 | 92.00 |
| 08/26/2026 16:22 | 20 | 92.00 |
| 08/26/2026 16:22 | 80 | 92.00 |
| 08/26/2026 16:22 | 98 | 91.99 |
| 08/26/2026 16:22 | 46 | 91.99 |
| 08/26/2026 16:22 | 16 | 91.99 |
| 08/26/2026 16:22 | 1 | 91.99 |
| 08/26/2026 16:22 | 1 | 91.99 |
| 08/26/2026 16:22 | 100 | 91.99 |
| 08/26/2026 16:22 | 39 | 91.99 |
| 08/26/2026 16:22 | 100 | 91.99 |
| 08/26/2026 16:22 | 200 | 91.99 |
| 08/26/2026 16:22 | 100 | 91.975 |
| 08/26/2026 16:21 | 125 | 91.97 |
| 08/26/2026 16:21 | 1 | 91.97 |
| 08/26/2026 16:21 | 474 | 91.97 |
| 08/26/2026 16:21 | 100 | 91.97 |
| 08/26/2026 16:21 | 10 | 91.97 |
| 08/26/2026 16:21 | 199 | 91.97 |
| 08/26/2026 16:21 | 1 | 91.97 |
| 08/26/2026 16:21 | 200 | 91.97 |
| 08/26/2026 16:21 | 1 | 91.98 |
| 08/26/2026 16:21 | 112 | 91.98 |
| 08/26/2026 16:21 | 1 | 91.98 |
| 08/26/2026 16:21 | 487 | 91.98 |
| 08/26/2026 16:21 | 191 | 91.98 |
| 08/26/2026 16:21 | 9 | 91.98 |
| 08/26/2026 16:21 | 100 | 91.97 |
| 08/26/2026 16:21 | 100 | 91.97 |
| 08/26/2026 16:21 | 10 | 91.96 |
| 08/26/2026 16:21 | 1 | 91.96 |
| 08/26/2026 16:21 | 380 | 91.96 |
| 08/26/2026 16:21 | 40 | 91.96 |
| 08/26/2026 16:21 | 100 | 91.96 |
| 08/26/2026 16:21 | 100 | 91.96 |
| 08/26/2026 16:21 | 80 | 91.96 |
| 08/26/2026 16:21 | 20 | 91.96 |
| 08/26/2026 16:21 | 100 | 91.95 |
| 08/26/2026 16:21 | 104 | 91.95 |
| 08/26/2026 16:21 | 96 | 91.95 |
| 08/26/2026 16:21 | 100 | 91.94 |
| 08/26/2026 16:21 | 100 | 91.95 |
| 08/26/2026 16:21 | 40 | 91.95 |
| 08/26/2026 16:21 | 60 | 91.95 |
| 08/26/2026 16:21 | 100 | 91.95 |
| 08/26/2026 16:21 | 1 | 91.95 |
| 08/26/2026 16:21 | 100 | 91.96 |
| 08/26/2026 16:21 | 60 | 91.97 |
| 08/26/2026 16:21 | 1 | 91.97 |
| 08/26/2026 16:21 | 1 | 91.97 |
| 08/26/2026 16:21 | 200 | 91.97 |
| 08/26/2026 16:21 | 400 | 91.97 |
| 08/26/2026 16:21 | 270 | 91.98 |
| 08/26/2026 16:21 | 212 | 91.98 |
| 08/26/2026 16:21 | 1 | 91.98 |
| 08/26/2026 16:21 | 117 | 91.98 |
| 08/26/2026 16:21 | 100 | 91.98 |
| 08/26/2026 16:20 | 50 | 91.98 |
| 08/26/2026 16:20 | 100 | 91.975 |
| 08/26/2026 16:20 | 100 | 91.99 |
| 08/26/2026 16:20 | 100 | 91.99 |
| 08/26/2026 16:20 | 19 | 92.00 |
| 08/26/2026 16:20 | 1 | 92.00 |
| 08/26/2026 16:20 | 50 | 91.975 |
| 08/26/2026 16:20 | 170 | 91.97 |
| 08/26/2026 16:20 | 87 | 91.97 |
| 08/26/2026 16:20 | 60 | 91.97 |
| 08/26/2026 16:20 | 100 | 91.975 |
| 08/26/2026 16:20 | 100 | 91.975 |
| 08/26/2026 16:20 | 200 | 91.98 |
| 08/26/2026 16:20 | 9 | 91.97 |
| 08/26/2026 16:20 | 75 | 91.97 |
| 08/26/2026 16:20 | 9 | 91.97 |
| 08/26/2026 16:20 | 75 | 91.97 |
| 08/26/2026 16:20 | 100 | 91.97 |
| 08/26/2026 16:20 | 200 | 91.975 |
| 08/26/2026 16:20 | 61 | 91.97 |
| 08/26/2026 16:20 | 134 | 91.98 |
| 08/26/2026 16:20 | 75 | 91.98 |
| 08/26/2026 16:20 | 199 | 91.98 |
| 08/26/2026 16:20 | 1 | 91.98 |
| 08/26/2026 16:20 | 1 | 91.97 |
| 08/26/2026 16:20 | 75 | 91.97 |
| 08/26/2026 16:19 | 35 | 91.97 |
| 08/26/2026 16:19 | 100 | 91.975 |
| 08/26/2026 16:19 | 500 | 91.97 |
| 08/26/2026 16:19 | 100 | 91.97 |
| 08/26/2026 16:19 | 100 | 91.965 |
| 08/26/2026 16:19 | 1 | 91.975 |
| 08/26/2026 16:19 | 1 | 91.97 |
| 08/26/2026 16:19 | 100 | 91.975 |
| 08/26/2026 16:19 | 600 | 91.97 |
| 08/26/2026 16:19 | 100 | 91.965 |
| 08/26/2026 16:19 | 600 | 91.96 |
| 08/26/2026 16:19 | 100 | 91.96 |
| 08/26/2026 16:19 | 200 | 91.96 |
| 08/26/2026 16:19 | 100 | 91.95 |
| 08/26/2026 16:19 | 100 | 91.94 |
| 08/26/2026 16:19 | 100 | 91.96 |
| 08/26/2026 16:19 | 5 | 91.96 |
| 08/26/2026 16:19 | 95 | 91.96 |
| 08/26/2026 16:19 | 800 | 91.97 |
| 08/26/2026 16:19 | 200 | 91.97 |
| 08/26/2026 16:19 | 600 | 91.97 |
| 08/26/2026 16:18 | 100 | 91.965 |
| 08/26/2026 16:18 | 100 | 91.97 |
| 08/26/2026 16:18 | 401 | 91.97 |
| 08/26/2026 16:18 | 199 | 91.97 |
| 08/26/2026 16:18 | 1 | 91.98 |
| 08/26/2026 16:18 | 150 | 91.98 |
| 08/26/2026 16:18 | 1 | 91.985 |
| 08/26/2026 16:18 | 1 | 91.98 |
| 08/26/2026 16:18 | 125 | 91.98 |
| 08/26/2026 16:18 | 75 | 91.98 |
| 08/26/2026 16:18 | 200 | 91.985 |
| 08/26/2026 16:18 | 50 | 91.985 |
| 08/26/2026 16:18 | 75 | 91.98 |
| 08/26/2026 16:18 | 10 | 91.98 |
| 08/26/2026 16:18 | 100 | 91.98 |
| 08/26/2026 16:18 | 100 | 91.97 |
| 08/26/2026 16:18 | 100 | 91.97 |
| 08/26/2026 16:18 | 150 | 91.98 |
| 08/26/2026 16:18 | 50 | 91.98 |
| 08/26/2026 16:18 | 100 | 91.98 |
| 08/26/2026 16:18 | 100 | 91.985 |
| 08/26/2026 16:18 | 16 | 91.97 |
| 08/26/2026 16:18 | 75 | 91.97 |
| 08/26/2026 16:18 | 9 | 91.97 |
| 08/26/2026 16:18 | 100 | 91.97 |
| 08/26/2026 16:18 | 200 | 91.97 |
| 08/26/2026 16:18 | 200 | 91.97 |
| 08/26/2026 16:18 | 100 | 91.96 |
| 08/26/2026 16:18 | 1 | 91.96 |
| 08/26/2026 16:18 | 76 | 91.96 |
| 08/26/2026 16:18 | 1 | 91.96 |
| 08/26/2026 16:18 | 100 | 91.96 |
| 08/26/2026 16:18 | 423 | 91.96 |
| 08/26/2026 16:17 | 100 | 91.945 |
| 08/26/2026 16:17 | 40 | 91.95 |
| 08/26/2026 16:17 | 600 | 91.95 |
| 08/26/2026 16:17 | 29 | 91.94 |
| 08/26/2026 16:17 | 100 | 91.93 |
| 08/26/2026 16:17 | 40 | 91.94 |
| 08/26/2026 16:17 | 50 | 91.94 |
| 08/26/2026 16:17 | 62 | 91.95 |
| 08/26/2026 16:17 | 1 | 91.94 |
| 08/26/2026 16:17 | 100 | 91.95 |
| 08/26/2026 16:17 | 100 | 91.97 |
| 08/26/2026 16:16 | 100 | 91.975 |
| 08/26/2026 16:16 | 1 | 91.97 |
| 08/26/2026 16:16 | 150 | 91.97 |
| 08/26/2026 16:16 | 150 | 91.97 |
| 08/26/2026 16:16 | 100 | 91.95 |
| 08/26/2026 16:16 | 40 | 91.95 |
| 08/26/2026 16:16 | 1 | 91.96 |
| 08/26/2026 16:16 | 10 | 91.96 |
| 08/26/2026 16:16 | 100 | 91.965 |
| 08/26/2026 16:16 | 13 | 91.94 |
| 08/26/2026 16:16 | 20 | 91.94 |
| 08/26/2026 16:16 | 75 | 91.93 |
| 08/26/2026 16:16 | 160 | 91.92 |
| 08/26/2026 16:15 | 75 | 91.92 |
| 08/26/2026 16:15 | 60 | 91.92 |
| 08/26/2026 16:15 | 100 | 91.925 |
| 08/26/2026 16:15 | 50 | 91.925 |
| 08/26/2026 16:15 | 75 | 91.92 |
| 08/26/2026 16:15 | 600 | 91.92 |
| 08/26/2026 16:15 | 75 | 91.91 |
| 08/26/2026 16:15 | 100 | 91.91 |
| 08/26/2026 16:15 | 500 | 91.91 |
| 08/26/2026 16:15 | 40 | 91.91 |
| 08/26/2026 16:15 | 700 | 91.91 |
| 08/26/2026 16:15 | 100 | 91.92 |
| 08/26/2026 16:15 | 100 | 91.92 |
| 08/26/2026 16:15 | 19 | 91.93 |
| 08/26/2026 16:15 | 1 | 91.93 |
| 08/26/2026 16:15 | 20 | 91.935 |
| 08/26/2026 16:15 | 20 | 91.935 |
| 08/26/2026 16:15 | 20 | 91.935 |
| 08/26/2026 16:15 | 20 | 91.935 |
| 08/26/2026 16:15 | 139 | 91.92 |
| 08/26/2026 16:15 | 1 | 91.92 |
| 08/26/2026 16:15 | 30 | 91.90 |
| 08/26/2026 16:15 | 17 | 91.90 |
| 08/26/2026 16:15 | 3 | 91.90 |
| 08/26/2026 16:15 | 1 | 91.91 |
| 08/26/2026 16:15 | 100 | 91.91 |
| 08/26/2026 16:15 | 100 | 91.905 |
| 08/26/2026 16:15 | 20 | 91.90 |
| 08/26/2026 16:15 | 75 | 91.90 |
| 08/26/2026 16:15 | 25 | 91.90 |
| 08/26/2026 16:15 | 200 | 91.90 |
| 08/26/2026 16:15 | 300 | 91.90 |
| 08/26/2026 16:15 | 600 | 91.90 |
| 08/26/2026 16:15 | 100 | 91.90 |
| 08/26/2026 16:15 | 200 | 91.89 |
| 08/26/2026 16:15 | 20 | 91.88 |
| 08/26/2026 16:14 | 7 | 91.86 |
| 08/26/2026 16:14 | 99 | 91.86 |
| 08/26/2026 16:14 | 1 | 91.86 |
| 08/26/2026 16:14 | 100 | 91.865 |
| 08/26/2026 16:14 | 1 | 91.87 |
| 08/26/2026 16:14 | 100 | 91.87 |
| 08/26/2026 16:14 | 1 | 91.865 |
| 08/26/2026 16:14 | 7 | 91.86 |
| 08/26/2026 16:14 | 1 | 91.86 |
| 08/26/2026 16:14 | 1 | 91.86 |
| 08/26/2026 16:14 | 25 | 91.86 |
| 08/26/2026 16:14 | 75 | 91.86 |
| 08/26/2026 16:14 | 100 | 91.855 |
| 08/26/2026 16:14 | 200 | 91.85 |
| 08/26/2026 16:14 | 600 | 91.85 |
| 08/26/2026 16:14 | 80 | 91.85 |
| 08/26/2026 16:14 | 79 | 91.84 |
| 08/26/2026 16:14 | 1 | 91.84 |
| 08/26/2026 16:14 | 299 | 91.83 |
| 08/26/2026 16:14 | 1 | 91.83 |
| 08/26/2026 16:14 | 100 | 91.83 |
| 08/26/2026 16:14 | 100 | 91.835 |
| 08/26/2026 16:14 | 150 | 91.83 |
| 08/26/2026 16:14 | 200 | 91.83 |
| 08/26/2026 16:14 | 200 | 91.83 |
| 08/26/2026 16:14 | 98 | 91.82 |
| 08/26/2026 16:14 | 1 | 91.82 |
| 08/26/2026 16:14 | 1 | 91.82 |
| 08/26/2026 16:14 | 500 | 91.82 |
| 08/26/2026 16:14 | 100 | 91.815 |
| 08/26/2026 16:14 | 20 | 91.82 |
| 08/26/2026 16:14 | 10 | 91.82 |
| 08/26/2026 16:14 | 60 | 91.82 |
| 08/26/2026 16:14 | 20 | 91.82 |
| 08/26/2026 16:14 | 100 | 91.82 |
| 08/26/2026 16:14 | 100 | 91.82 |
| 08/26/2026 16:14 | 9 | 91.81 |
| 08/26/2026 16:14 | 70 | 91.81 |
| 08/26/2026 16:14 | 30 | 91.81 |
| 08/26/2026 16:14 | 40 | 91.81 |
| 08/26/2026 16:14 | 83 | 91.80 |
| 08/26/2026 16:14 | 10 | 91.80 |
| 08/26/2026 16:14 | 30 | 91.80 |
| 08/26/2026 16:14 | 1 | 91.80 |
| 08/26/2026 16:14 | 53 | 91.80 |
| 08/26/2026 16:14 | 1 | 91.80 |
| 08/26/2026 16:14 | 30 | 91.80 |
| 08/26/2026 16:14 | 300 | 91.80 |
| 08/26/2026 16:14 | 100 | 91.80 |
| 08/26/2026 16:13 | 200 | 91.79 |
| 08/26/2026 16:13 | 100 | 91.80 |
| 08/26/2026 16:13 | 20 | 91.80 |
| 08/26/2026 16:13 | 14 | 91.81 |
| 08/26/2026 16:13 | 46 | 91.81 |
| 08/26/2026 16:13 | 28 | 91.81 |
| 08/26/2026 16:13 | 10 | 91.81 |
| 08/26/2026 16:13 | 1 | 91.81 |
| 08/26/2026 16:13 | 322 | 91.81 |
| 08/26/2026 16:13 | 39 | 91.81 |
| 08/26/2026 16:13 | 100 | 91.805 |
| 08/26/2026 16:13 | 50 | 91.81 |
| 08/26/2026 16:13 | 116 | 91.805 |
| 08/26/2026 16:13 | 6 | 91.78 |
| 08/26/2026 16:13 | 1 | 91.78 |
| 08/26/2026 16:13 | 21 | 91.77 |
| 08/26/2026 16:13 | 1 | 91.77 |
| 08/26/2026 16:13 | 114 | 91.77 |
| 08/26/2026 16:13 | 1 | 91.77 |
| 08/26/2026 16:13 | 85 | 91.77 |
| 08/26/2026 16:13 | 100 | 91.77 |
| 08/26/2026 16:13 | 18 | 91.76 |
| 08/26/2026 16:13 | 81 | 91.76 |
| 08/26/2026 16:13 | 1 | 91.76 |
| 08/26/2026 16:13 | 200 | 91.76 |
| 08/26/2026 16:13 | 300 | 91.76 |
| 08/26/2026 16:12 | 1 | 91.75 |
| 08/26/2026 16:12 | 233 | 91.73 |
| 08/26/2026 16:12 | 200 | 91.73 |
| 08/26/2026 16:12 | 6 | 91.72 |
| 08/26/2026 16:12 | 19 | 91.72 |
| 08/26/2026 16:12 | 1 | 91.72 |
| 08/26/2026 16:12 | 100 | 91.70 |
| 08/26/2026 16:12 | 65 | 91.71 |
| 08/26/2026 16:12 | 100 | 91.71 |
| 08/26/2026 16:12 | 100 | 91.70 |
| 08/26/2026 16:12 | 100 | 91.705 |
| 08/26/2026 16:12 | 99 | 91.70 |
| 08/26/2026 16:12 | 1 | 91.70 |
| 08/26/2026 16:12 | 600 | 91.70 |
| 08/26/2026 16:12 | 1 | 91.70 |
| 08/26/2026 16:12 | 100 | 91.70 |
| 08/26/2026 16:11 | 19 | 91.67 |
| 08/26/2026 16:11 | 1 | 91.67 |
| 08/26/2026 16:11 | 100 | 91.675 |
| 08/26/2026 16:11 | 100 | 91.685 |
| 08/26/2026 16:11 | 50 | 91.685 |
| 08/26/2026 16:10 | 86 | 91.685 |
| 08/26/2026 16:10 | 100 | 91.685 |
| 08/26/2026 16:10 | 114 | 91.69 |
| 08/26/2026 16:10 | 7 | 91.70 |
| 08/26/2026 16:10 | 100 | 91.695 |
| 08/26/2026 16:10 | 200 | 91.67 |
| 08/26/2026 16:10 | 500 | 91.67 |
| 08/26/2026 16:10 | 100 | 91.67 |
| 08/26/2026 16:10 | 800 | 91.65 |
| 08/26/2026 16:10 | 600 | 91.65 |
| 08/26/2026 16:10 | 200 | 91.65 |
| 08/26/2026 16:10 | 1500 | 91.65 |
| 08/26/2026 16:10 | 100 | 91.645 |
| 08/26/2026 16:10 | 200 | 91.65 |
| 08/26/2026 16:10 | 184 | 91.65 |
| 08/26/2026 16:10 | 16 | 91.65 |
| 08/26/2026 16:10 | 100 | 91.66 |
| 08/26/2026 16:10 | 100 | 91.66 |
| 08/26/2026 16:09 | 1 | 91.66 |
| 08/26/2026 16:09 | 200 | 91.66 |
| 08/26/2026 16:09 | 1 | 91.66 |
| 08/26/2026 16:09 | 20 | 91.66 |
| 08/26/2026 16:09 | 100 | 91.67 |
| 08/26/2026 16:09 | 100 | 91.655 |
| 08/26/2026 16:08 | 600 | 91.67 |
| 08/26/2026 16:08 | 200 | 91.67 |
| 08/26/2026 16:08 | 600 | 91.65 |
| 08/26/2026 16:08 | 69 | 91.67 |
| 08/26/2026 16:08 | 1 | 91.67 |
| 08/26/2026 16:08 | 1 | 91.68 |
| 08/26/2026 16:08 | 100 | 91.68 |
| 08/26/2026 16:08 | 100 | 91.68 |
| 08/26/2026 16:08 | 100 | 91.685 |
| 08/26/2026 16:07 | 100 | 91.74 |
| 08/26/2026 16:07 | 20 | 91.73 |
| 08/26/2026 16:07 | 291 | 91.75 |
| 08/26/2026 16:07 | 31 | 91.75 |
| 08/26/2026 16:07 | 358 | 91.75 |
| 08/26/2026 16:07 | 327 | 91.75 |
| 08/26/2026 16:07 | 203 | 91.75 |
| 08/26/2026 16:07 | 100 | 91.75 |
| 08/26/2026 16:07 | 1 | 91.75 |
| 08/26/2026 16:07 | 100 | 91.75 |
| 08/26/2026 16:07 | 1033 | 91.74 |
| 08/26/2026 16:06 | 40 | 91.74 |
| 08/26/2026 16:06 | 100 | 91.74 |
| 08/26/2026 16:06 | 1 | 91.76 |
| 08/26/2026 16:06 | 99 | 91.76 |
| 08/26/2026 16:06 | 4 | 91.76 |
| 08/26/2026 16:06 | 100 | 91.77 |
| 08/26/2026 16:06 | 100 | 91.77 |
| 08/26/2026 16:06 | 200 | 91.78 |
| 08/26/2026 16:06 | 299 | 91.78 |
| 08/26/2026 16:06 | 1 | 91.78 |
| 08/26/2026 16:06 | 100 | 91.78 |
| 08/26/2026 16:06 | 20 | 91.79 |
| 08/26/2026 16:06 | 161 | 91.80 |
| 08/26/2026 16:06 | 3 | 91.80 |
| 08/26/2026 16:06 | 48 | 91.80 |
| 08/26/2026 16:06 | 155 | 91.80 |
| 08/26/2026 16:06 | 245 | 91.80 |
| 08/26/2026 16:06 | 155 | 91.80 |
| 08/26/2026 16:06 | 72 | 91.80 |
| 08/26/2026 16:06 | 300 | 91.80 |
| 08/26/2026 16:06 | 28 | 91.80 |
| 08/26/2026 16:06 | 400 | 91.80 |
| 08/26/2026 16:06 | 400 | 91.80 |
| 08/26/2026 16:06 | 380 | 91.80 |
| 08/26/2026 16:06 | 200 | 91.82 |
| 08/26/2026 16:06 | 1 | 91.86 |
| 08/26/2026 16:06 | 100 | 91.86 |
| 08/26/2026 16:06 | 1500 | 91.82 |
| 08/26/2026 16:06 | 91 | 91.81 |
| 08/26/2026 16:06 | 9 | 91.81 |
| 08/26/2026 16:06 | 200 | 91.81 |
| 08/26/2026 16:06 | 300 | 91.81 |
| 08/26/2026 16:06 | 436 | 91.81 |
| 08/26/2026 16:06 | 17 | 91.81 |
| 08/26/2026 16:06 | 1 | 91.81 |
| 08/26/2026 16:06 | 100 | 91.81 |
| 08/26/2026 16:06 | 10 | 91.80 |
| 08/26/2026 16:06 | 10 | 91.80 |
| 08/26/2026 16:06 | 100 | 91.80 |
| 08/26/2026 16:06 | 400 | 91.80 |
| 08/26/2026 16:06 | 100 | 91.81 |
| 08/26/2026 16:06 | 80 | 91.80 |
| 08/26/2026 16:06 | 23 | 91.80 |
| 08/26/2026 16:06 | 22 | 91.80 |
| 08/26/2026 16:06 | 22 | 91.80 |
| 08/26/2026 16:06 | 53 | 91.80 |
| 08/26/2026 16:06 | 1 | 91.80 |
| 08/26/2026 16:06 | 1 | 91.80 |
| 08/26/2026 16:06 | 145 | 91.80 |
| 08/26/2026 16:06 | 55 | 91.80 |
| 08/26/2026 16:06 | 200 | 91.80 |
| 08/26/2026 16:06 | 300 | 91.80 |
| 08/26/2026 16:06 | 100 | 91.795 |
| 08/26/2026 16:06 | 100 | 91.79 |
| 08/26/2026 16:06 | 100 | 91.79 |
| 08/26/2026 16:06 | 100 | 91.79 |
| 08/26/2026 16:06 | 189 | 91.79 |
| 08/26/2026 16:06 | 11 | 91.79 |
| 08/26/2026 16:06 | 194 | 91.78 |
| 08/26/2026 16:06 | 6 | 91.78 |
| 08/26/2026 16:05 | 1 | 91.80 |
| 08/26/2026 16:05 | 60 | 91.80 |
| 08/26/2026 16:05 | 50 | 91.80 |
| 08/26/2026 16:05 | 100 | 91.79 |
| 08/26/2026 16:05 | 20 | 91.79 |
| 08/26/2026 16:05 | 100 | 91.77 |
| 08/26/2026 16:05 | 238 | 91.78 |
| 08/26/2026 16:05 | 114 | 91.78 |
| 08/26/2026 16:05 | 400 | 91.78 |
| 08/26/2026 16:05 | 8 | 91.78 |
| 08/26/2026 16:05 | 392 | 91.78 |
| 08/26/2026 16:05 | 8 | 91.78 |
| 08/26/2026 16:05 | 71 | 91.78 |
| 08/26/2026 16:05 | 229 | 91.78 |
| 08/26/2026 16:05 | 171 | 91.78 |
| 08/26/2026 16:05 | 400 | 91.78 |
| 08/26/2026 16:05 | 44 | 91.78 |
| 08/26/2026 16:05 | 256 | 91.78 |
| 08/26/2026 16:05 | 144 | 91.78 |
| 08/26/2026 16:05 | 38 | 91.78 |
| 08/26/2026 16:05 | 400 | 91.78 |
| 08/26/2026 16:05 | 300 | 91.78 |
| 08/26/2026 16:05 | 399 | 91.78 |
| 08/26/2026 16:05 | 1 | 91.78 |
| 08/26/2026 16:05 | 200 | 91.78 |
| 08/26/2026 16:05 | 400 | 91.78 |
| 08/26/2026 16:05 | 7 | 91.78 |
| 08/26/2026 16:05 | 93 | 91.78 |
| 08/26/2026 16:05 | 400 | 91.78 |
| 08/26/2026 16:05 | 100 | 91.78 |
| 08/26/2026 16:05 | 1 | 91.77 |
| 08/26/2026 16:04 | 200 | 91.77 |
| 08/26/2026 16:04 | 1 | 91.77 |
| 08/26/2026 16:04 | 100 | 91.77 |
| 08/26/2026 16:04 | 1 | 91.75 |
| 08/26/2026 16:04 | 200 | 91.75 |
| 08/26/2026 16:04 | 200 | 91.75 |
| 08/26/2026 16:04 | 1 | 91.75 |
| 08/26/2026 16:04 | 149 | 91.75 |
| 08/26/2026 16:04 | 100 | 91.75 |
| 08/26/2026 16:04 | 5 | 91.77 |
| 08/26/2026 16:04 | 20 | 91.78 |
| 08/26/2026 16:04 | 80 | 91.78 |
| 08/26/2026 16:04 | 80 | 91.78 |
| 08/26/2026 16:04 | 100 | 91.79 |
| 08/26/2026 16:04 | 100 | 91.78 |
| 08/26/2026 16:04 | 100 | 91.78 |
| 08/26/2026 16:04 | 425 | 91.78 |
| 08/26/2026 16:04 | 563 | 91.78 |
| 08/26/2026 16:04 | 1 | 91.78 |
| 08/26/2026 16:04 | 536 | 91.78 |
| 08/26/2026 16:04 | 50 | 91.79 |
| 08/26/2026 16:04 | 500 | 91.79 |
| 08/26/2026 16:04 | 99 | 91.80 |
| 08/26/2026 16:04 | 1 | 91.80 |
| 08/26/2026 16:04 | 100 | 91.80 |
| 08/26/2026 16:04 | 100 | 91.79 |
| 08/26/2026 16:04 | 100 | 91.79 |
| 08/26/2026 16:04 | 14 | 91.78 |
| 08/26/2026 16:04 | 1 | 91.78 |
| 08/26/2026 16:04 | 285 | 91.78 |
| 08/26/2026 16:04 | 32 | 91.79 |
| 08/26/2026 16:04 | 100 | 91.79 |
| 08/26/2026 16:04 | 90 | 91.79 |
| 08/26/2026 16:04 | 100 | 91.79 |
| 08/26/2026 16:04 | 183 | 91.78 |
| 08/26/2026 16:04 | 4 | 91.78 |
| 08/26/2026 16:04 | 1 | 91.78 |
| 08/26/2026 16:04 | 195 | 91.78 |
| 08/26/2026 16:04 | 182 | 91.78 |
| 08/26/2026 16:04 | 100 | 91.78 |
| 08/26/2026 16:04 | 150 | 91.79 |
| 08/26/2026 16:04 | 150 | 91.79 |
| 08/26/2026 16:03 | 200 | 91.78 |
| 08/26/2026 16:03 | 1 | 91.79 |
| 08/26/2026 16:03 | 50 | 91.79 |
| 08/26/2026 16:03 | 50 | 91.79 |
| 08/26/2026 16:03 | 100 | 91.78 |
| 08/26/2026 16:03 | 19 | 91.77 |
| 08/26/2026 16:03 | 81 | 91.77 |
| 08/26/2026 16:03 | 1 | 91.77 |
| 08/26/2026 16:03 | 20 | 91.77 |
| 08/26/2026 16:03 | 100 | 91.77 |
| 08/26/2026 16:03 | 169 | 91.76 |
| 08/26/2026 16:03 | 31 | 91.76 |
| 08/26/2026 16:03 | 100 | 91.75 |
| 08/26/2026 16:03 | 200 | 91.75 |
| 08/26/2026 16:03 | 1 | 91.75 |
| 08/26/2026 16:03 | 1 | 91.755 |
| 08/26/2026 16:02 | 50 | 91.77 |
| 08/26/2026 16:02 | 100 | 91.77 |
| 08/26/2026 16:02 | 49 | 91.76 |
| 08/26/2026 16:02 | 1 | 91.76 |
| 08/26/2026 16:02 | 100 | 91.75 |
| 08/26/2026 16:02 | 50 | 91.75 |
| 08/26/2026 16:02 | 1 | 91.75 |
| 08/26/2026 16:02 | 200 | 91.75 |
| 08/26/2026 16:02 | 1 | 91.75 |
| 08/26/2026 16:02 | 92 | 91.75 |
| 08/26/2026 16:02 | 8 | 91.75 |
| 08/26/2026 16:02 | 100 | 91.755 |
| 08/26/2026 16:02 | 50 | 91.75 |
| 08/26/2026 16:02 | 1 | 91.75 |
| 08/26/2026 16:02 | 6 | 91.75 |
| 08/26/2026 16:02 | 200 | 91.75 |
| 08/26/2026 16:02 | 1 | 91.755 |
| 08/26/2026 16:02 | 200 | 91.75 |
| 08/26/2026 16:02 | 50 | 91.75 |
| 08/26/2026 16:02 | 100 | 91.75 |
| 08/26/2026 16:02 | 100 | 91.75 |
| 08/26/2026 16:02 | 99 | 91.75 |
| 08/26/2026 16:02 | 1 | 91.75 |
| 08/26/2026 16:02 | 100 | 91.75 |
| 08/26/2026 16:02 | 100 | 91.745 |
| 08/26/2026 16:02 | 100 | 91.745 |
| 08/26/2026 16:02 | 6 | 91.74 |
| 08/26/2026 16:02 | 100 | 91.74 |
| 08/26/2026 16:02 | 19 | 91.73 |
| 08/26/2026 16:02 | 1 | 91.73 |
| 08/26/2026 16:02 | 100 | 91.735 |
| 08/26/2026 16:02 | 100 | 91.735 |
| 08/26/2026 16:02 | 265 | 91.735 |
| 08/26/2026 16:02 | 100 | 91.74 |
| 08/26/2026 16:02 | 299 | 91.74 |
| 08/26/2026 16:02 | 1 | 91.74 |
| 08/26/2026 16:02 | 200 | 91.74 |
| 08/26/2026 16:02 | 300 | 91.745 |
| 08/26/2026 16:02 | 1 | 91.75 |
| 08/26/2026 16:02 | 100 | 91.77 |
| 08/26/2026 16:02 | 199 | 91.77 |
| 08/26/2026 16:02 | 1 | 91.77 |
| 08/26/2026 16:02 | 1500 | 91.76 |
| 08/26/2026 16:02 | 1 | 91.74 |
| 08/26/2026 16:02 | 199 | 91.74 |
| 08/26/2026 16:02 | 1 | 91.74 |
| 08/26/2026 16:02 | 1 | 91.72 |
| 08/26/2026 16:02 | 100 | 91.73 |
| 08/26/2026 16:02 | 600 | 91.72 |
| 08/26/2026 16:02 | 266 | 91.71 |
| 08/26/2026 16:01 | 100 | 91.70 |
| 08/26/2026 16:01 | 100 | 91.71 |
| 08/26/2026 16:01 | 50 | 91.71 |
| 08/26/2026 16:01 | 123 | 91.70 |
| 08/26/2026 16:01 | 81 | 91.70 |
| 08/26/2026 16:01 | 100 | 91.70 |
| 08/26/2026 16:01 | 1 | 91.70 |
| 08/26/2026 16:01 | 204 | 91.72 |
| 08/26/2026 16:01 | 1 | 91.71 |
| 08/26/2026 16:01 | 50 | 91.71 |
| 08/26/2026 16:01 | 50 | 91.71 |
| 08/26/2026 16:01 | 150 | 91.71 |
| 08/26/2026 16:01 | 100 | 91.71 |
| 08/26/2026 16:01 | 1 | 91.70 |
| 08/26/2026 16:01 | 100 | 91.70 |
| 08/26/2026 16:01 | 10 | 91.72 |
| 08/26/2026 16:01 | 300 | 91.72 |
| 08/26/2026 16:01 | 20 | 91.72 |
| 08/26/2026 16:01 | 50 | 91.70 |
| 08/26/2026 16:01 | 20 | 91.71 |
| 08/26/2026 16:00 | 100 | 91.71 |
| 08/26/2026 16:00 | 100 | 91.71 |
| 08/26/2026 16:00 | 100 | 91.71 |
| 08/26/2026 16:00 | 100 | 91.69 |
| 08/26/2026 15:59 | 500 | 91.68 |
| 08/26/2026 15:59 | 100 | 91.68 |
| 08/26/2026 15:59 | 100 | 91.695 |
| 08/26/2026 15:59 | 100 | 91.695 |
| 08/26/2026 15:59 | 100 | 91.70 |
| 08/26/2026 15:59 | 200 | 91.70 |
| 08/26/2026 15:59 | 335 | 91.70 |
| 08/26/2026 15:59 | 1 | 91.73 |
| 08/26/2026 15:59 | 94 | 91.73 |
| 08/26/2026 15:59 | 6 | 91.74 |
| 08/26/2026 15:59 | 100 | 91.755 |
| 08/26/2026 15:59 | 1 | 91.76 |
| 08/26/2026 15:59 | 100 | 91.76 |
| 08/26/2026 15:59 | 10 | 91.77 |
| 08/26/2026 15:59 | 50 | 91.77 |
| 08/26/2026 15:58 | 100 | 91.77 |
| 08/26/2026 15:58 | 200 | 91.80 |
| 08/26/2026 15:58 | 22 | 91.81 |
| 08/26/2026 15:57 | 15 | 91.81 |
| 08/26/2026 15:57 | 600 | 91.82 |
| 08/26/2026 15:57 | 600 | 91.82 |
| 08/26/2026 15:57 | 200 | 91.82 |
| 08/26/2026 15:57 | 150 | 91.82 |
| 08/26/2026 15:57 | 150 | 91.82 |
| 08/26/2026 15:57 | 300 | 91.815 |
| 08/26/2026 15:57 | 100 | 91.82 |
| 08/26/2026 15:57 | 26 | 91.84 |
| 08/26/2026 15:57 | 24 | 91.85 |
| 08/26/2026 15:57 | 600 | 91.87 |
| 08/26/2026 15:57 | 100 | 91.86 |
| 08/26/2026 15:56 | 10 | 91.87 |
| 08/26/2026 15:56 | 30 | 91.87 |
| 08/26/2026 15:56 | 200 | 91.87 |
| 08/26/2026 15:56 | 400 | 91.87 |
| 08/26/2026 15:56 | 200 | 91.87 |
| 08/26/2026 15:56 | 146 | 91.88 |
| 08/26/2026 15:56 | 54 | 91.88 |
| 08/26/2026 15:56 | 200 | 91.88 |
| 08/26/2026 15:56 | 1 | 91.88 |
| 08/26/2026 15:56 | 4 | 91.88 |
| 08/26/2026 15:56 | 50 | 91.88 |
| 08/26/2026 15:56 | 400 | 91.88 |
| 08/26/2026 15:56 | 50 | 91.87 |
| 08/26/2026 15:56 | 100 | 91.87 |
| 08/26/2026 15:56 | 100 | 91.88 |
| 08/26/2026 15:56 | 33 | 91.91 |
| 08/26/2026 15:56 | 15 | 91.91 |
| 08/26/2026 15:56 | 1 | 91.91 |
| 08/26/2026 15:56 | 400 | 91.92 |
| 08/26/2026 15:56 | 300 | 91.91 |
| 08/26/2026 15:56 | 300 | 91.91 |
| 08/26/2026 15:56 | 1 | 91.92 |
| 08/26/2026 15:56 | 100 | 91.92 |
| 08/26/2026 15:56 | 100 | 91.91 |
| 08/26/2026 15:56 | 50 | 91.92 |
| 08/26/2026 15:56 | 800 | 91.92 |
| 08/26/2026 15:55 | 1 | 91.915 |
| 08/26/2026 15:55 | 1 | 91.96 |
| 08/26/2026 15:55 | 200 | 91.96 |
| 08/26/2026 15:55 | 300 | 91.95 |
| 08/26/2026 15:55 | 100 | 91.95 |
| 08/26/2026 15:55 | 300 | 91.96 |
| 08/26/2026 15:55 | 300 | 91.955 |
| 08/26/2026 15:55 | 1 | 91.96 |
| 08/26/2026 15:55 | 500 | 91.96 |
| 08/26/2026 15:55 | 100 | 91.95 |
| 08/26/2026 15:55 | 1 | 91.95 |
| 08/26/2026 15:55 | 1 | 91.95 |
| 08/26/2026 15:55 | 100 | 91.95 |
| 08/26/2026 15:55 | 1 | 91.93 |
| 08/26/2026 15:55 | 50 | 91.92 |
| 08/26/2026 15:55 | 150 | 91.92 |
| 08/26/2026 15:55 | 44 | 91.92 |
| 08/26/2026 15:55 | 381 | 91.92 |
| 08/26/2026 15:55 | 50 | 91.90 |
| 08/26/2026 15:55 | 50 | 91.90 |
| 08/26/2026 15:55 | 149 | 91.90 |
| 08/26/2026 15:55 | 1 | 91.90 |
| 08/26/2026 15:55 | 400 | 91.90 |
| 08/26/2026 15:55 | 200 | 91.90 |
| 08/26/2026 15:55 | 200 | 91.89 |
| 08/26/2026 15:55 | 300 | 91.90 |
| 08/26/2026 15:55 | 200 | 91.90 |
| 08/26/2026 15:55 | 54 | 91.91 |
| 08/26/2026 15:55 | 80 | 91.93 |
| 08/26/2026 15:54 | 241 | 91.97 |
| 08/26/2026 15:54 | 400 | 91.96 |
| 08/26/2026 15:54 | 24 | 91.97 |
| 08/26/2026 15:54 | 600 | 92.01 |
| 08/26/2026 15:54 | 2 | 92.00 |
| 08/26/2026 15:54 | 100 | 92.00 |
| 08/26/2026 15:54 | 218 | 92.01 |
| 08/26/2026 15:54 | 282 | 92.01 |
| 08/26/2026 15:54 | 200 | 92.01 |
| 08/26/2026 15:54 | 300 | 92.03 |
| 08/26/2026 15:54 | 600 | 92.02 |
| 08/26/2026 15:54 | 100 | 92.01 |
| 08/26/2026 15:53 | 600 | 92.02 |
| 08/26/2026 15:53 | 100 | 92.03 |
| 08/26/2026 15:53 | 50 | 92.04 |
| 08/26/2026 15:53 | 6 | 92.03 |
| 08/26/2026 15:53 | 4 | 92.01 |
| 08/26/2026 15:53 | 1 | 92.01 |
| 08/26/2026 15:53 | 90 | 92.01 |
| 08/26/2026 15:53 | 12 | 92.00 |
| 08/26/2026 15:53 | 50 | 91.99 |
| 08/26/2026 15:53 | 100 | 91.99 |
| 08/26/2026 15:53 | 1 | 91.99 |
| 08/26/2026 15:53 | 200 | 91.99 |
| 08/26/2026 15:53 | 400 | 92.00 |
| 08/26/2026 15:53 | 100 | 92.02 |
| 08/26/2026 15:53 | 543 | 92.02 |
| 08/26/2026 15:53 | 57 | 92.02 |
| 08/26/2026 15:53 | 150 | 92.01 |
| 08/26/2026 15:53 | 50 | 92.01 |
| 08/26/2026 15:53 | 50 | 92.01 |
| 08/26/2026 15:53 | 190 | 92.02 |
| 08/26/2026 15:53 | 100 | 92.02 |
| 08/26/2026 15:53 | 100 | 92.025 |
| 08/26/2026 15:53 | 100 | 92.025 |
| 08/26/2026 15:53 | 1 | 92.02 |
| 08/26/2026 15:53 | 9 | 92.02 |
| 08/26/2026 15:53 | 300 | 92.02 |
| 08/26/2026 15:53 | 50 | 92.02 |
| 08/26/2026 15:53 | 20 | 92.02 |
| 08/26/2026 15:53 | 300 | 92.03 |
| 08/26/2026 15:53 | 600 | 92.03 |
| 08/26/2026 15:53 | 1 | 92.04 |
| 08/26/2026 15:53 | 50 | 92.04 |
| 08/26/2026 15:53 | 721 | 92.04 |
| 08/26/2026 15:53 | 1 | 92.04 |
| 08/26/2026 15:53 | 78 | 92.04 |
| 08/26/2026 15:52 | 14 | 92.03 |
| 08/26/2026 15:52 | 258 | 92.02 |
| 08/26/2026 15:52 | 100 | 92.01 |
| 08/26/2026 15:52 | 100 | 92.01 |
| 08/26/2026 15:52 | 100 | 92.01 |
| 08/26/2026 15:52 | 100 | 92.01 |
| 08/26/2026 15:52 | 50 | 92.01 |
| 08/26/2026 15:52 | 500 | 92.01 |
| 08/26/2026 15:52 | 10 | 92.01 |
| 08/26/2026 15:52 | 20 | 92.01 |
| 08/26/2026 15:52 | 1 | 92.01 |
| 08/26/2026 15:52 | 200 | 92.01 |
| 08/26/2026 15:52 | 269 | 92.01 |
| 08/26/2026 15:52 | 99 | 92.02 |
| 08/26/2026 15:52 | 14 | 92.03 |
| 08/26/2026 15:52 | 86 | 92.03 |
| 08/26/2026 15:52 | 2 | 92.03 |
| 08/26/2026 15:52 | 74 | 92.03 |
| 08/26/2026 15:52 | 24 | 92.03 |
| 08/26/2026 15:52 | 50 | 92.03 |
| 08/26/2026 15:52 | 450 | 92.03 |
| 08/26/2026 15:52 | 200 | 92.02 |
| 08/26/2026 15:52 | 1 | 92.04 |
| 08/26/2026 15:52 | 91 | 92.04 |
| 08/26/2026 15:52 | 1 | 92.03 |
| 08/26/2026 15:52 | 61 | 92.03 |
| 08/26/2026 15:52 | 800 | 92.01 |
| 08/26/2026 15:52 | 1283 | 92.01 |
| 08/26/2026 15:52 | 600 | 92.01 |
| 08/26/2026 15:52 | 1 | 91.98 |
| 08/26/2026 15:52 | 150 | 91.98 |
| 08/26/2026 15:52 | 300 | 91.97 |
| 08/26/2026 15:52 | 100 | 91.96 |
| 08/26/2026 15:52 | 99 | 91.98 |
| 08/26/2026 15:52 | 150 | 91.98 |
| 08/26/2026 15:52 | 1 | 91.98 |
| 08/26/2026 15:52 | 150 | 91.98 |
| 08/26/2026 15:52 | 150 | 91.98 |
| 08/26/2026 15:52 | 300 | 91.98 |
| 08/26/2026 15:52 | 300 | 91.98 |
| 08/26/2026 15:52 | 103 | 91.98 |
| 08/26/2026 15:52 | 50 | 92.00 |
| 08/26/2026 15:52 | 86 | 92.00 |
| 08/26/2026 15:52 | 14 | 92.00 |
| 08/26/2026 15:52 | 100 | 92.00 |
| 08/26/2026 15:52 | 383 | 92.02 |
| 08/26/2026 15:52 | 17 | 92.02 |
| 08/26/2026 15:52 | 500 | 92.02 |
| 08/26/2026 15:52 | 100 | 92.02 |
| 08/26/2026 15:52 | 1 | 92.03 |
| 08/26/2026 15:52 | 172 | 92.01 |
| 08/26/2026 15:52 | 23 | 92.01 |
| 08/26/2026 15:52 | 5 | 92.01 |
| 08/26/2026 15:51 | 157 | 92.00 |
| 08/26/2026 15:51 | 43 | 92.00 |
| 08/26/2026 15:51 | 1 | 92.03 |
| 08/26/2026 15:51 | 20 | 92.03 |
| 08/26/2026 15:51 | 100 | 92.01 |
| 08/26/2026 15:51 | 1 | 92.00 |
| 08/26/2026 15:51 | 99 | 92.00 |
| 08/26/2026 15:51 | 1 | 92.00 |
| 08/26/2026 15:51 | 99 | 92.00 |
| 08/26/2026 15:51 | 1 | 92.00 |
| 08/26/2026 15:51 | 100 | 92.00 |
| 08/26/2026 15:51 | 100 | 92.00 |
| 08/26/2026 15:51 | 100 | 92.00 |
| 08/26/2026 15:51 | 1 | 91.99 |
| 08/26/2026 15:51 | 77 | 91.99 |
| 08/26/2026 15:51 | 596 | 91.99 |
| 08/26/2026 15:51 | 1 | 91.98 |
| 08/26/2026 15:51 | 50 | 91.98 |
| 08/26/2026 15:51 | 100 | 91.98 |
| 08/26/2026 15:50 | 254 | 91.96 |
| 08/26/2026 15:50 | 1 | 91.96 |
| 08/26/2026 15:50 | 345 | 91.96 |
| 08/26/2026 15:50 | 300 | 91.96 |
| 08/26/2026 15:50 | 100 | 91.96 |
| 08/26/2026 15:50 | 100 | 91.96 |
| 08/26/2026 15:50 | 14 | 91.96 |
| 08/26/2026 15:50 | 9 | 91.96 |
| 08/26/2026 15:50 | 77 | 91.96 |
| 08/26/2026 15:50 | 19 | 91.95 |
| 08/26/2026 15:50 | 1 | 91.95 |
| 08/26/2026 15:50 | 88 | 91.955 |
| 08/26/2026 15:50 | 200 | 91.96 |
| 08/26/2026 15:50 | 200 | 91.96 |
| 08/26/2026 15:50 | 100 | 91.96 |
| 08/26/2026 15:50 | 100 | 91.95 |
| 08/26/2026 15:50 | 100 | 91.94 |
| 08/26/2026 15:50 | 100 | 91.935 |
| 08/26/2026 15:50 | 1 | 91.93 |
| 08/26/2026 15:50 | 6 | 91.93 |
| 08/26/2026 15:50 | 100 | 91.93 |
| 08/26/2026 15:50 | 300 | 91.93 |
| 08/26/2026 15:50 | 16 | 91.93 |
| 08/26/2026 15:50 | 18 | 91.93 |
| 08/26/2026 15:50 | 50 | 91.93 |
| 08/26/2026 15:50 | 71 | 91.93 |
| 08/26/2026 15:50 | 66 | 91.935 |
| 08/26/2026 15:50 | 190 | 91.93 |
| 08/26/2026 15:50 | 1 | 91.91 |
| 08/26/2026 15:50 | 44 | 91.91 |
| 08/26/2026 15:50 | 50 | 91.91 |
| 08/26/2026 15:50 | 100 | 91.91 |
| 08/26/2026 15:50 | 50 | 91.91 |
| 08/26/2026 15:50 | 300 | 91.91 |
| 08/26/2026 15:50 | 100 | 91.91 |
| 08/26/2026 15:50 | 20 | 91.92 |
| 08/26/2026 15:49 | 200 | 91.91 |
| 08/26/2026 15:49 | 1 | 91.92 |
| 08/26/2026 15:49 | 100 | 91.92 |
| 08/26/2026 15:49 | 100 | 91.925 |
| 08/26/2026 15:49 | 50 | 91.93 |
| 08/26/2026 15:49 | 103 | 91.93 |
| 08/26/2026 15:49 | 1 | 91.93 |
| 08/26/2026 15:49 | 1 | 91.93 |
| 08/26/2026 15:49 | 95 | 91.93 |
| 08/26/2026 15:49 | 13 | 91.92 |
| 08/26/2026 15:49 | 200 | 91.92 |
| 08/26/2026 15:49 | 100 | 91.92 |
| 08/26/2026 15:49 | 100 | 91.93 |
| 08/26/2026 15:49 | 200 | 91.93 |
| 08/26/2026 15:49 | 15 | 91.93 |
| 08/26/2026 15:49 | 15 | 91.93 |
| 08/26/2026 15:49 | 100 | 91.93 |
| 08/26/2026 15:49 | 200 | 91.91 |
| 08/26/2026 15:49 | 20 | 91.92 |
| 08/26/2026 15:49 | 14 | 91.92 |
| 08/26/2026 15:49 | 1 | 91.92 |
| 08/26/2026 15:49 | 49 | 91.92 |
| 08/26/2026 15:49 | 100 | 91.92 |
| 08/26/2026 15:49 | 14 | 91.92 |
| 08/26/2026 15:49 | 100 | 91.93 |
| 08/26/2026 15:49 | 100 | 91.925 |
| 08/26/2026 15:49 | 1 | 91.93 |
| 08/26/2026 15:49 | 1 | 91.93 |
| 08/26/2026 15:49 | 88 | 91.93 |
| 08/26/2026 15:49 | 100 | 91.92 |
| 08/26/2026 15:49 | 4 | 91.93 |
| 08/26/2026 15:49 | 100 | 91.90 |
| 08/26/2026 15:48 | 100 | 91.895 |
| 08/26/2026 15:48 | 200 | 91.89 |
| 08/26/2026 15:48 | 6 | 91.88 |
| 08/26/2026 15:48 | 200 | 91.87 |
| 08/26/2026 15:48 | 200 | 91.87 |
| 08/26/2026 15:48 | 5 | 91.855 |
| 08/26/2026 15:48 | 1 | 91.87 |
| 08/26/2026 15:48 | 100 | 91.86 |
| 08/26/2026 15:48 | 100 | 91.86 |
| 08/26/2026 15:48 | 16 | 91.87 |
| 08/26/2026 15:48 | 2 | 91.90 |
| 08/26/2026 15:48 | 1 | 91.90 |
| 08/26/2026 15:48 | 100 | 91.90 |
| 08/26/2026 15:48 | 10 | 91.91 |
| 08/26/2026 15:48 | 200 | 91.91 |
| 08/26/2026 15:48 | 1 | 91.91 |
| 08/26/2026 15:48 | 200 | 91.91 |
| 08/26/2026 15:48 | 239 | 91.91 |
| 08/26/2026 15:48 | 161 | 91.91 |
| 08/26/2026 15:47 | 1 | 91.91 |
| 08/26/2026 15:47 | 100 | 91.91 |
| 08/26/2026 15:47 | 600 | 91.89 |
| 08/26/2026 15:47 | 200 | 91.89 |
| 08/26/2026 15:47 | 200 | 91.87 |
| 08/26/2026 15:47 | 20 | 91.88 |
| 08/26/2026 15:47 | 100 | 91.93 |
| 08/26/2026 15:47 | 1 | 91.89 |
| 08/26/2026 15:47 | 100 | 91.89 |
| 08/26/2026 15:47 | 5 | 91.88 |
| 08/26/2026 15:47 | 100 | 91.885 |
| 08/26/2026 15:47 | 100 | 91.89 |
| 08/26/2026 15:47 | 50 | 91.90 |
| 08/26/2026 15:47 | 100 | 91.90 |
| 08/26/2026 15:47 | 100 | 91.90 |
| 08/26/2026 15:46 | 100 | 91.92 |
| 08/26/2026 15:46 | 100 | 91.90 |
| 08/26/2026 15:46 | 14 | 91.93 |
| 08/26/2026 15:46 | 200 | 91.91 |
| 08/26/2026 15:46 | 499 | 91.91 |
| 08/26/2026 15:46 | 1 | 91.91 |
| 08/26/2026 15:46 | 100 | 91.91 |
| 08/26/2026 15:46 | 100 | 91.90 |
| 08/26/2026 15:46 | 51 | 91.90 |
| 08/26/2026 15:46 | 600 | 91.90 |
| 08/26/2026 15:46 | 100 | 91.845 |
| 08/26/2026 15:46 | 36 | 91.845 |
| 08/26/2026 15:46 | 33 | 91.84 |
| 08/26/2026 15:46 | 1 | 91.845 |
| 08/26/2026 15:46 | 33 | 91.845 |
| 08/26/2026 15:46 | 2 | 91.855 |
| 08/26/2026 15:45 | 100 | 91.855 |
| 08/26/2026 15:45 | 100 | 91.855 |
| 08/26/2026 15:45 | 100 | 91.86 |
| 08/26/2026 15:45 | 1 | 91.87 |
| 08/26/2026 15:45 | 100 | 91.87 |
| 08/26/2026 15:45 | 600 | 91.86 |
| 08/26/2026 15:45 | 10 | 91.84 |
| 08/26/2026 15:45 | 20 | 91.84 |
| 08/26/2026 15:45 | 100 | 91.85 |
| 08/26/2026 15:45 | 100 | 91.835 |
| 08/26/2026 15:45 | 600 | 91.84 |
| 08/26/2026 15:45 | 200 | 91.81 |
| 08/26/2026 15:45 | 200 | 91.76 |
| 08/26/2026 15:45 | 600 | 91.76 |
| 08/26/2026 15:45 | 600 | 91.76 |
| 08/26/2026 15:45 | 20 | 91.75 |
| 08/26/2026 15:45 | 200 | 91.75 |
| 08/26/2026 15:45 | 100 | 91.75 |
| 08/26/2026 15:44 | 100 | 91.76 |
| 08/26/2026 15:44 | 300 | 91.79 |
| 08/26/2026 15:44 | 400 | 91.79 |
| 08/26/2026 15:44 | 400 | 91.80 |
| 08/26/2026 15:44 | 300 | 91.80 |
| 08/26/2026 15:44 | 300 | 91.80 |
| 08/26/2026 15:44 | 100 | 91.80 |
| 08/26/2026 15:44 | 5 | 91.78 |
| 08/26/2026 15:44 | 95 | 91.75 |
| 08/26/2026 15:44 | 5 | 91.75 |
| 08/26/2026 15:44 | 66 | 91.77 |
| 08/26/2026 15:44 | 95 | 91.77 |
| 08/26/2026 15:44 | 95 | 91.77 |
| 08/26/2026 15:44 | 86 | 91.77 |
| 08/26/2026 15:44 | 14 | 91.77 |
| 08/26/2026 15:44 | 86 | 91.77 |
| 08/26/2026 15:44 | 14 | 91.77 |
| 08/26/2026 15:44 | 100 | 91.77 |
| 08/26/2026 15:44 | 100 | 91.81 |
| 08/26/2026 15:44 | 50 | 91.81 |
| 08/26/2026 15:44 | 11 | 91.80 |
| 08/26/2026 15:44 | 50 | 91.80 |
| 08/26/2026 15:44 | 100 | 91.83 |
| 08/26/2026 15:44 | 160 | 91.83 |
| 08/26/2026 15:44 | 20 | 91.83 |
| 08/26/2026 15:44 | 20 | 91.83 |
| 08/26/2026 15:43 | 6 | 91.84 |
| 08/26/2026 15:43 | 94 | 91.84 |
| 08/26/2026 15:43 | 1 | 91.85 |
| 08/26/2026 15:43 | 100 | 91.85 |
| 08/26/2026 15:43 | 3 | 91.85 |
| 08/26/2026 15:43 | 1 | 91.85 |
| 08/26/2026 15:43 | 100 | 91.84 |
| 08/26/2026 15:43 | 100 | 91.86 |
| 08/26/2026 15:43 | 1 | 91.84 |
| 08/26/2026 15:43 | 100 | 91.84 |
| 08/26/2026 15:43 | 1 | 91.82 |
| 08/26/2026 15:43 | 100 | 91.82 |
| 08/26/2026 15:43 | 1500 | 91.79 |
| 08/26/2026 15:43 | 100 | 91.79 |
| 08/26/2026 15:43 | 483 | 91.79 |
| 08/26/2026 15:43 | 577 | 91.79 |
| 08/26/2026 15:43 | 599 | 91.83 |
| 08/26/2026 15:43 | 1 | 91.83 |
| 08/26/2026 15:43 | 600 | 91.83 |
| 08/26/2026 15:43 | 1 | 91.81 |
| 08/26/2026 15:43 | 100 | 91.81 |
| 08/26/2026 15:43 | 200 | 91.81 |
| 08/26/2026 15:43 | 59 | 91.82 |
| 08/26/2026 15:43 | 39 | 91.82 |
| 08/26/2026 15:43 | 41 | 91.82 |
| 08/26/2026 15:43 | 61 | 91.82 |
| 08/26/2026 15:43 | 100 | 91.83 |
| 08/26/2026 15:43 | 1 | 91.85 |
| 08/26/2026 15:43 | 300 | 91.85 |
| 08/26/2026 15:43 | 100 | 91.85 |
| 08/26/2026 15:43 | 1 | 91.85 |
| 08/26/2026 15:43 | 450 | 91.85 |
| 08/26/2026 15:43 | 100 | 91.85 |
| 08/26/2026 15:43 | 600 | 91.85 |
| 08/26/2026 15:43 | 50 | 91.85 |
| 08/26/2026 15:43 | 200 | 91.85 |
| 08/26/2026 15:43 | 100 | 91.84 |
| 08/26/2026 15:43 | 50 | 91.84 |
| 08/26/2026 15:43 | 50 | 91.84 |
| 08/26/2026 15:43 | 400 | 91.84 |
| 08/26/2026 15:43 | 50 | 91.84 |
| 08/26/2026 15:43 | 100 | 91.84 |
| 08/26/2026 15:43 | 50 | 91.83 |
| 08/26/2026 15:43 | 1 | 91.84 |
| 08/26/2026 15:43 | 200 | 91.84 |
| 08/26/2026 15:43 | 156 | 91.84 |
| 08/26/2026 15:43 | 50 | 91.84 |
| 08/26/2026 15:43 | 400 | 91.83 |
| 08/26/2026 15:43 | 200 | 91.83 |
| 08/26/2026 15:43 | 146 | 91.82 |
| 08/26/2026 15:43 | 326 | 91.82 |
| 08/26/2026 15:43 | 1100 | 91.82 |
| 08/26/2026 15:43 | 400 | 91.82 |
| 08/26/2026 15:43 | 370 | 91.82 |
| 08/26/2026 15:43 | 84 | 91.82 |
| 08/26/2026 15:43 | 24 | 91.82 |
| 08/26/2026 15:43 | 1 | 91.82 |
| 08/26/2026 15:43 | 1 | 91.82 |
| 08/26/2026 15:43 | 74 | 91.82 |
| 08/26/2026 15:43 | 139 | 91.83 |
| 08/26/2026 15:43 | 1 | 91.83 |
| 08/26/2026 15:43 | 421 | 91.83 |
| 08/26/2026 15:43 | 79 | 91.83 |
| 08/26/2026 15:43 | 21 | 91.83 |
| 08/26/2026 15:43 | 1 | 91.815 |
| 08/26/2026 15:43 | 200 | 91.815 |
| 08/26/2026 15:43 | 10 | 91.80 |
| 08/26/2026 15:43 | 1 | 91.78 |
| 08/26/2026 15:43 | 28 | 91.78 |
| 08/26/2026 15:43 | 100 | 91.78 |
| 08/26/2026 15:43 | 200 | 91.78 |
| 08/26/2026 15:43 | 50 | 91.81 |
| 08/26/2026 15:43 | 1 | 91.81 |
| 08/26/2026 15:43 | 39 | 91.81 |
| 08/26/2026 15:43 | 75 | 91.81 |
| 08/26/2026 15:43 | 50 | 91.81 |
| 08/26/2026 15:43 | 100 | 91.82 |
| 08/26/2026 15:43 | 100 | 91.82 |
| 08/26/2026 15:43 | 20 | 91.82 |
| 08/26/2026 15:43 | 20 | 91.82 |
| 08/26/2026 15:43 | 20 | 91.82 |
| 08/26/2026 15:43 | 1 | 91.84 |
| 08/26/2026 15:43 | 244 | 91.84 |
| 08/26/2026 15:43 | 100 | 91.84 |
| 08/26/2026 15:43 | 650 | 91.84 |
| 08/26/2026 15:43 | 50 | 91.84 |
| 08/26/2026 15:43 | 850 | 91.84 |
| 08/26/2026 15:43 | 200 | 91.83 |
| 08/26/2026 15:43 | 100 | 91.83 |
| 08/26/2026 15:43 | 600 | 91.83 |
| 08/26/2026 15:43 | 350 | 91.83 |
| 08/26/2026 15:43 | 150 | 91.83 |
| 08/26/2026 15:43 | 200 | 91.83 |
| 08/26/2026 15:43 | 100 | 91.83 |
| 08/26/2026 15:43 | 263 | 91.83 |
| 08/26/2026 15:43 | 100 | 91.83 |
| 08/26/2026 15:43 | 8 | 91.82 |
| 08/26/2026 15:43 | 192 | 91.82 |
| 08/26/2026 15:43 | 8 | 91.82 |
| 08/26/2026 15:43 | 600 | 91.81 |
| 08/26/2026 15:43 | 100 | 91.81 |
| 08/26/2026 15:43 | 100 | 91.81 |
| 08/26/2026 15:43 | 75 | 91.80 |
| 08/26/2026 15:43 | 25 | 91.80 |
| 08/26/2026 15:43 | 1 | 91.78 |
| 08/26/2026 15:43 | 100 | 91.79 |
| 08/26/2026 15:42 | 85 | 91.80 |
| 08/26/2026 15:42 | 15 | 91.80 |
| 08/26/2026 15:42 | 1 | 91.81 |
| 08/26/2026 15:42 | 50 | 91.80 |
| 08/26/2026 15:42 | 100 | 91.82 |
| 08/26/2026 15:42 | 100 | 91.82 |
| 08/26/2026 15:42 | 1 | 91.84 |
| 08/26/2026 15:42 | 300 | 91.86 |
| 08/26/2026 15:42 | 36 | 91.87 |
| 08/26/2026 15:42 | 100 | 91.85 |
| 08/26/2026 15:42 | 600 | 91.86 |
| 08/26/2026 15:42 | 100 | 91.86 |
| 08/26/2026 15:42 | 62 | 91.82 |
| 08/26/2026 15:42 | 50 | 91.80 |
| 08/26/2026 15:42 | 600 | 91.82 |
| 08/26/2026 15:42 | 50 | 91.82 |
| 08/26/2026 15:42 | 79 | 91.83 |
| 08/26/2026 15:42 | 1 | 91.78 |
| 08/26/2026 15:42 | 100 | 91.78 |
| 08/26/2026 15:42 | 100 | 91.78 |
| 08/26/2026 15:41 | 100 | 91.775 |
| 08/26/2026 15:41 | 30 | 91.775 |
| 08/26/2026 15:41 | 44 | 91.78 |
| 08/26/2026 15:41 | 165 | 91.75 |
| 08/26/2026 15:41 | 435 | 91.75 |
| 08/26/2026 15:41 | 100 | 91.74 |
| 08/26/2026 15:41 | 100 | 91.73 |
| 08/26/2026 15:41 | 100 | 91.73 |
| 08/26/2026 15:41 | 1 | 91.71 |
| 08/26/2026 15:41 | 50 | 91.71 |
| 08/26/2026 15:41 | 50 | 91.71 |
| 08/26/2026 15:41 | 600 | 91.69 |
| 08/26/2026 15:41 | 50 | 91.68 |
| 08/26/2026 15:41 | 1076 | 91.68 |
| 08/26/2026 15:41 | 20 | 91.66 |
| 08/26/2026 15:41 | 1 | 91.67 |
| 08/26/2026 15:41 | 100 | 91.67 |
| 08/26/2026 15:41 | 78 | 91.68 |
| 08/26/2026 15:41 | 1 | 91.66 |
| 08/26/2026 15:41 | 50 | 91.66 |
| 08/26/2026 15:41 | 50 | 91.66 |
| 08/26/2026 15:41 | 100 | 91.66 |
| 08/26/2026 15:41 | 100 | 91.63 |
| 08/26/2026 15:41 | 100 | 91.63 |
| 08/26/2026 15:41 | 16 | 91.64 |
| 08/26/2026 15:41 | 1 | 91.65 |
| 08/26/2026 15:40 | 49 | 91.65 |
| 08/26/2026 15:40 | 1 | 91.65 |
| 08/26/2026 15:40 | 100 | 91.635 |
| 08/26/2026 15:40 | 100 | 91.62 |
| 08/26/2026 15:40 | 600 | 91.62 |
| 08/26/2026 15:40 | 200 | 91.62 |
| 08/26/2026 15:40 | 20 | 91.60 |
| 08/26/2026 15:40 | 20 | 91.60 |
| 08/26/2026 15:40 | 99 | 91.61 |
| 08/26/2026 15:40 | 100 | 91.61 |
| 08/26/2026 15:40 | 100 | 91.61 |
| 08/26/2026 15:40 | 8 | 91.61 |
| 08/26/2026 15:40 | 100 | 91.63 |
| 08/26/2026 15:40 | 100 | 91.63 |
| 08/26/2026 15:40 | 300 | 91.605 |
| 08/26/2026 15:40 | 100 | 91.60 |
| 08/26/2026 15:40 | 1 | 91.61 |
| 08/26/2026 15:40 | 100 | 91.61 |
| 08/26/2026 15:40 | 119 | 91.59 |
| 08/26/2026 15:40 | 100 | 91.59 |
| 08/26/2026 15:40 | 100 | 91.56 |
| 08/26/2026 15:40 | 100 | 91.54 |
| 08/26/2026 15:40 | 100 | 91.54 |
| 08/26/2026 15:40 | 100 | 91.535 |
| 08/26/2026 15:40 | 150 | 91.535 |
| 08/26/2026 15:40 | 139 | 91.55 |
| 08/26/2026 15:40 | 61 | 91.55 |
| 08/26/2026 15:39 | 100 | 91.55 |
| 08/26/2026 15:39 | 100 | 91.52 |
| 08/26/2026 15:39 | 99 | 91.52 |
| 08/26/2026 15:39 | 1 | 91.52 |
| 08/26/2026 15:39 | 100 | 91.52 |
| 08/26/2026 15:39 | 20 | 91.51 |
| 08/26/2026 15:39 | 50 | 91.51 |
| 08/26/2026 15:39 | 100 | 91.51 |
| 08/26/2026 15:39 | 200 | 91.49 |
| 08/26/2026 15:39 | 200 | 91.50 |
| 08/26/2026 15:39 | 199 | 91.51 |
| 08/26/2026 15:39 | 1 | 91.51 |
| 08/26/2026 15:39 | 399 | 91.51 |
| 08/26/2026 15:39 | 1 | 91.51 |
| 08/26/2026 15:39 | 100 | 91.51 |
| 08/26/2026 15:39 | 33 | 91.52 |
| 08/26/2026 15:39 | 1 | 91.52 |
| 08/26/2026 15:39 | 9 | 91.52 |
| 08/26/2026 15:39 | 100 | 91.52 |
| 08/26/2026 15:39 | 50 | 91.52 |
| 08/26/2026 15:38 | 100 | 91.50 |
| 08/26/2026 15:38 | 100 | 91.48 |
| 08/26/2026 15:38 | 300 | 91.49 |
| 08/26/2026 15:38 | 1 | 91.49 |
| 08/26/2026 15:38 | 200 | 91.49 |
| 08/26/2026 15:38 | 1 | 91.52 |
| 08/26/2026 15:38 | 1 | 91.53 |
| 08/26/2026 15:38 | 1 | 91.53 |
| 08/26/2026 15:38 | 140 | 91.53 |
| 08/26/2026 15:38 | 140 | 91.53 |
| 08/26/2026 15:38 | 40 | 91.53 |
| 08/26/2026 15:38 | 100 | 91.53 |
| 08/26/2026 15:38 | 100 | 91.53 |
| 08/26/2026 15:38 | 180 | 91.51 |
| 08/26/2026 15:38 | 300 | 91.51 |
| 08/26/2026 15:38 | 1 | 91.51 |
| 08/26/2026 15:38 | 12 | 91.50 |
| 08/26/2026 15:38 | 50 | 91.49 |
| 08/26/2026 15:38 | 100 | 91.49 |
| 08/26/2026 15:38 | 200 | 91.48 |
| 08/26/2026 15:38 | 18 | 91.48 |
| 08/26/2026 15:38 | 1 | 91.48 |
| 08/26/2026 15:38 | 100 | 91.48 |
| 08/26/2026 15:38 | 100 | 91.48 |
| 08/26/2026 15:38 | 1 | 91.46 |
| 08/26/2026 15:38 | 100 | 91.46 |
| 08/26/2026 15:38 | 1 | 91.44 |
| 08/26/2026 15:38 | 100 | 91.44 |
| 08/26/2026 15:38 | 100 | 91.44 |
| 08/26/2026 15:37 | 10 | 91.45 |
| 08/26/2026 15:37 | 200 | 91.44 |
| 08/26/2026 15:37 | 1 | 91.47 |
| 08/26/2026 15:37 | 100 | 91.47 |
| 08/26/2026 15:37 | 50 | 91.47 |
| 08/26/2026 15:37 | 200 | 91.47 |
| 08/26/2026 15:37 | 22 | 91.49 |
| 08/26/2026 15:37 | 100 | 91.48 |
| 08/26/2026 15:37 | 100 | 91.48 |
| 08/26/2026 15:37 | 100 | 91.48 |
| 08/26/2026 15:37 | 300 | 91.49 |
| 08/26/2026 15:37 | 300 | 91.49 |
| 08/26/2026 15:37 | 500 | 91.48 |
| 08/26/2026 15:37 | 100 | 91.495 |
| 08/26/2026 15:37 | 499 | 91.53 |
| 08/26/2026 15:37 | 1 | 91.50 |
| 08/26/2026 15:37 | 99 | 91.50 |
| 08/26/2026 15:37 | 1 | 91.50 |
| 08/26/2026 15:37 | 119 | 91.53 |
| 08/26/2026 15:37 | 148 | 91.52 |
| 08/26/2026 15:37 | 100 | 91.51 |
| 08/26/2026 15:37 | 100 | 91.51 |
| 08/26/2026 15:37 | 100 | 91.54 |
| 08/26/2026 15:37 | 80 | 91.54 |
| 08/26/2026 15:37 | 1 | 91.55 |
| 08/26/2026 15:37 | 5 | 91.54 |
| 08/26/2026 15:37 | 200 | 91.52 |
| 08/26/2026 15:37 | 100 | 91.52 |
| 08/26/2026 15:37 | 150 | 91.52 |
| 08/26/2026 15:37 | 1 | 91.53 |
| 08/26/2026 15:37 | 4 | 91.52 |
| 08/26/2026 15:37 | 1 | 91.52 |
| 08/26/2026 15:37 | 1 | 91.51 |
| 08/26/2026 15:37 | 200 | 91.50 |
| 08/26/2026 15:37 | 100 | 91.50 |
| 08/26/2026 15:36 | 78 | 91.48 |
| 08/26/2026 15:36 | 300 | 91.48 |
| 08/26/2026 15:36 | 300 | 91.48 |
| 08/26/2026 15:36 | 300 | 91.48 |
| 08/26/2026 15:36 | 300 | 91.48 |
| 08/26/2026 15:36 | 150 | 91.48 |
| 08/26/2026 15:36 | 150 | 91.485 |
| 08/26/2026 15:36 | 300 | 91.485 |
| 08/26/2026 15:36 | 150 | 91.485 |
| 08/26/2026 15:36 | 100 | 91.485 |
| 08/26/2026 15:36 | 150 | 91.485 |
| 08/26/2026 15:36 | 150 | 91.49 |
| 08/26/2026 15:36 | 100 | 91.50 |
| 08/26/2026 15:36 | 40 | 91.48 |
| 08/26/2026 15:36 | 89 | 91.46 |
| 08/26/2026 15:36 | 5 | 91.46 |
| 08/26/2026 15:36 | 100 | 91.46 |
| 08/26/2026 15:36 | 28 | 91.40 |
| 08/26/2026 15:36 | 59 | 91.40 |
| 08/26/2026 15:36 | 11 | 91.40 |
| 08/26/2026 15:36 | 100 | 91.40 |
| 08/26/2026 15:36 | 300 | 91.40 |
| 08/26/2026 15:36 | 150 | 91.40 |
| 08/26/2026 15:36 | 1 | 91.40 |
| 08/26/2026 15:36 | 1 | 91.39 |
| 08/26/2026 15:36 | 19 | 91.39 |
| 08/26/2026 15:36 | 29 | 91.39 |
| 08/26/2026 15:36 | 100 | 91.39 |
| 08/26/2026 15:36 | 100 | 91.38 |
| 08/26/2026 15:36 | 15 | 91.38 |
| 08/26/2026 15:36 | 24 | 91.38 |
| 08/26/2026 15:36 | 1 | 91.38 |
| 08/26/2026 15:36 | 1 | 91.44 |
| 08/26/2026 15:35 | 100 | 91.42 |
| 08/26/2026 15:35 | 100 | 91.42 |
| 08/26/2026 15:35 | 100 | 91.41 |
| 08/26/2026 15:35 | 34 | 91.39 |
| 08/26/2026 15:35 | 200 | 91.39 |
| 08/26/2026 15:35 | 40 | 91.39 |
| 08/26/2026 15:35 | 400 | 91.38 |
| 08/26/2026 15:35 | 50 | 91.42 |
| 08/26/2026 15:35 | 184 | 91.42 |
| 08/26/2026 15:35 | 66 | 91.42 |
| 08/26/2026 15:35 | 100 | 91.42 |
| 08/26/2026 15:35 | 882 | 91.42 |
| 08/26/2026 15:35 | 100 | 91.41 |
| 08/26/2026 15:35 | 200 | 91.41 |
| 08/26/2026 15:35 | 16 | 91.41 |
| 08/26/2026 15:35 | 150 | 91.40 |
| 08/26/2026 15:35 | 29 | 91.40 |
| 08/26/2026 15:35 | 100 | 91.40 |
| 08/26/2026 15:35 | 150 | 91.40 |
| 08/26/2026 15:35 | 1 | 91.40 |
| 08/26/2026 15:35 | 31 | 91.46 |
| 08/26/2026 15:35 | 69 | 91.46 |
| 08/26/2026 15:35 | 1 | 91.49 |
| 08/26/2026 15:35 | 50 | 91.49 |
| 08/26/2026 15:35 | 200 | 91.49 |
| 08/26/2026 15:35 | 100 | 91.49 |
| 08/26/2026 15:35 | 33 | 91.50 |
| 08/26/2026 15:35 | 32 | 91.50 |
| 08/26/2026 15:35 | 50 | 91.50 |
| 08/26/2026 15:35 | 44 | 91.52 |
| 08/26/2026 15:35 | 6 | 91.52 |
| 08/26/2026 15:35 | 100 | 91.52 |
| 08/26/2026 15:35 | 200 | 91.52 |
| 08/26/2026 15:35 | 91 | 91.52 |
| 08/26/2026 15:35 | 1 | 91.52 |
| 08/26/2026 15:35 | 208 | 91.52 |
| 08/26/2026 15:35 | 200 | 91.53 |
| 08/26/2026 15:35 | 200 | 91.52 |
| 08/26/2026 15:35 | 50 | 91.48 |
| 08/26/2026 15:35 | 200 | 91.48 |
| 08/26/2026 15:35 | 334 | 91.48 |
| 08/26/2026 15:35 | 1166 | 91.48 |
| 08/26/2026 15:35 | 100 | 91.48 |
| 08/26/2026 15:35 | 1 | 91.47 |
| 08/26/2026 15:35 | 195 | 91.47 |
| 08/26/2026 15:34 | 1 | 91.48 |
| 08/26/2026 15:34 | 300 | 91.48 |
| 08/26/2026 15:34 | 100 | 91.46 |
| 08/26/2026 15:34 | 600 | 91.46 |
| 08/26/2026 15:34 | 169 | 91.46 |
| 08/26/2026 15:34 | 1 | 91.46 |
| 08/26/2026 15:34 | 30 | 91.46 |
| 08/26/2026 15:34 | 50 | 91.46 |
| 08/26/2026 15:34 | 33 | 91.45 |
| 08/26/2026 15:34 | 10 | 91.45 |
| 08/26/2026 15:34 | 50 | 91.44 |
| 08/26/2026 15:34 | 200 | 91.44 |
| 08/26/2026 15:34 | 2 | 91.44 |
| 08/26/2026 15:34 | 1 | 91.44 |
| 08/26/2026 15:34 | 101 | 91.44 |
| 08/26/2026 15:34 | 99 | 91.44 |
| 08/26/2026 15:34 | 100 | 91.44 |
| 08/26/2026 15:34 | 200 | 91.45 |
| 08/26/2026 15:34 | 7 | 91.44 |
| 08/26/2026 15:34 | 206 | 91.45 |
| 08/26/2026 15:34 | 1 | 91.46 |
| 08/26/2026 15:34 | 64 | 91.47 |
| 08/26/2026 15:34 | 35 | 91.47 |
| 08/26/2026 15:34 | 1 | 91.47 |
| 08/26/2026 15:34 | 200 | 91.47 |
| 08/26/2026 15:34 | 100 | 91.475 |
| 08/26/2026 15:34 | 100 | 91.49 |
| 08/26/2026 15:34 | 50 | 91.49 |
| 08/26/2026 15:34 | 100 | 91.49 |
| 08/26/2026 15:34 | 50 | 91.49 |
| 08/26/2026 15:34 | 100 | 91.49 |
| 08/26/2026 15:34 | 21 | 91.47 |
| 08/26/2026 15:34 | 33 | 91.475 |
| 08/26/2026 15:34 | 67 | 91.475 |
| 08/26/2026 15:34 | 100 | 91.46 |
| 08/26/2026 15:34 | 100 | 91.46 |
| 08/26/2026 15:34 | 6 | 91.45 |
| 08/26/2026 15:34 | 300 | 91.48 |
| 08/26/2026 15:34 | 100 | 91.49 |
| 08/26/2026 15:34 | 1 | 91.51 |
| 08/26/2026 15:34 | 199 | 91.51 |
| 08/26/2026 15:34 | 50 | 91.51 |
| 08/26/2026 15:34 | 1 | 91.50 |
| 08/26/2026 15:34 | 10 | 91.50 |
| 08/26/2026 15:34 | 50 | 91.51 |
| 08/26/2026 15:34 | 141 | 91.51 |
| 08/26/2026 15:34 | 1 | 91.48 |
| 08/26/2026 15:34 | 1 | 91.48 |
| 08/26/2026 15:34 | 100 | 91.49 |
| 08/26/2026 15:34 | 100 | 91.49 |
| 08/26/2026 15:34 | 50 | 91.47 |
| 08/26/2026 15:34 | 100 | 91.47 |
| 08/26/2026 15:34 | 1 | 91.47 |
| 08/26/2026 15:34 | 1 | 91.47 |
| 08/26/2026 15:34 | 28 | 91.47 |
| 08/26/2026 15:34 | 1 | 91.48 |
| 08/26/2026 15:34 | 50 | 91.48 |
| 08/26/2026 15:34 | 380 | 91.48 |
| 08/26/2026 15:33 | 20 | 91.48 |
| 08/26/2026 15:33 | 20 | 91.48 |
| 08/26/2026 15:33 | 1 | 91.48 |
| 08/26/2026 15:33 | 200 | 91.48 |
| 08/26/2026 15:33 | 38 | 91.485 |
| 08/26/2026 15:33 | 400 | 91.48 |
| 08/26/2026 15:33 | 50 | 91.44 |
| 08/26/2026 15:33 | 100 | 91.44 |
| 08/26/2026 15:33 | 1 | 91.43 |
| 08/26/2026 15:33 | 200 | 91.44 |
| 08/26/2026 15:33 | 10 | 91.43 |
| 08/26/2026 15:33 | 100 | 91.42 |
| 08/26/2026 15:33 | 13 | 91.40 |
| 08/26/2026 15:33 | 87 | 91.40 |
| 08/26/2026 15:33 | 71 | 91.42 |
| 08/26/2026 15:33 | 5 | 91.42 |
| 08/26/2026 15:33 | 5 | 91.42 |
| 08/26/2026 15:33 | 10 | 91.42 |
| 08/26/2026 15:33 | 7 | 91.42 |
| 08/26/2026 15:33 | 2 | 91.42 |
| 08/26/2026 15:33 | 3 | 91.44 |
| 08/26/2026 15:33 | 97 | 91.44 |
| 08/26/2026 15:33 | 3 | 91.44 |
| 08/26/2026 15:33 | 24 | 91.44 |
| 08/26/2026 15:33 | 546 | 91.44 |
| 08/26/2026 15:33 | 383 | 91.44 |
| 08/26/2026 15:33 | 100 | 91.44 |
| 08/26/2026 15:33 | 365 | 91.44 |
| 08/26/2026 15:33 | 379 | 91.44 |
| 08/26/2026 15:33 | 200 | 91.45 |
| 08/26/2026 15:33 | 41 | 91.45 |
| 08/26/2026 15:33 | 100 | 91.45 |
| 08/26/2026 15:33 | 1 | 91.46 |
| 08/26/2026 15:33 | 50 | 91.46 |
| 08/26/2026 15:33 | 100 | 91.46 |
| 08/26/2026 15:33 | 50 | 91.46 |
| 08/26/2026 15:33 | 20 | 91.46 |
| 08/26/2026 15:33 | 41 | 91.48 |
| 08/26/2026 15:33 | 7 | 91.45 |
| 08/26/2026 15:33 | 33 | 91.45 |
| 08/26/2026 15:33 | 60 | 91.45 |
| 08/26/2026 15:33 | 39 | 91.47 |
| 08/26/2026 15:33 | 100 | 91.51 |
| 08/26/2026 15:33 | 1100 | 91.51 |
| 08/26/2026 15:33 | 40 | 91.51 |
| 08/26/2026 15:33 | 200 | 91.51 |
| 08/26/2026 15:33 | 58 | 91.51 |
| 08/26/2026 15:33 | 60 | 91.51 |
| 08/26/2026 15:33 | 40 | 91.51 |
| 08/26/2026 15:33 | 100 | 91.48 |
| 08/26/2026 15:33 | 100 | 91.48 |
| 08/26/2026 15:33 | 8 | 91.49 |
| 08/26/2026 15:33 | 1 | 91.49 |
| 08/26/2026 15:33 | 400 | 91.48 |
| 08/26/2026 15:33 | 276 | 91.48 |
| 08/26/2026 15:33 | 124 | 91.48 |
| 08/26/2026 15:32 | 200 | 91.45 |
| 08/26/2026 15:32 | 600 | 91.43 |
| 08/26/2026 15:32 | 200 | 91.43 |
| 08/26/2026 15:32 | 7 | 91.42 |
| 08/26/2026 15:32 | 1 | 91.42 |
| 08/26/2026 15:32 | 200 | 91.42 |
| 08/26/2026 15:32 | 100 | 91.41 |
| 08/26/2026 15:32 | 11 | 91.40 |
| 08/26/2026 15:32 | 12 | 91.36 |
| 08/26/2026 15:32 | 50 | 91.33 |
| 08/26/2026 15:32 | 8 | 91.33 |
| 08/26/2026 15:32 | 300 | 91.325 |
| 08/26/2026 15:32 | 7 | 91.33 |
| 08/26/2026 15:32 | 7 | 91.32 |
| 08/26/2026 15:32 | 150 | 91.32 |
| 08/26/2026 15:32 | 100 | 91.325 |
| 08/26/2026 15:32 | 8 | 91.33 |
| 08/26/2026 15:32 | 150 | 91.32 |
| 08/26/2026 15:32 | 55 | 91.32 |
| 08/26/2026 15:32 | 300 | 91.31 |
| 08/26/2026 15:32 | 79 | 91.31 |
| 08/26/2026 15:32 | 1 | 91.32 |
| 08/26/2026 15:32 | 1 | 91.32 |
| 08/26/2026 15:32 | 46 | 91.32 |
| 08/26/2026 15:32 | 100 | 91.32 |
| 08/26/2026 15:32 | 50 | 91.33 |
| 08/26/2026 15:32 | 299 | 91.31 |
| 08/26/2026 15:32 | 28 | 91.31 |
| 08/26/2026 15:32 | 300 | 91.31 |
| 08/26/2026 15:32 | 1 | 91.30 |
| 08/26/2026 15:32 | 314 | 91.30 |
| 08/26/2026 15:32 | 100 | 91.32 |
| 08/26/2026 15:32 | 100 | 91.33 |
| 08/26/2026 15:32 | 83 | 91.31 |
| 08/26/2026 15:32 | 317 | 91.31 |
| 08/26/2026 15:32 | 400 | 91.31 |
| 08/26/2026 15:32 | 100 | 91.30 |
| 08/26/2026 15:32 | 100 | 91.29 |
| 08/26/2026 15:32 | 197 | 91.29 |
| 08/26/2026 15:32 | 100 | 91.26 |
| 08/26/2026 15:32 | 237 | 91.26 |
| 08/26/2026 15:32 | 1 | 91.26 |
| 08/26/2026 15:32 | 60 | 91.26 |
| 08/26/2026 15:32 | 100 | 91.26 |
| 08/26/2026 15:32 | 50 | 91.29 |
| 08/26/2026 15:32 | 818 | 91.29 |
| 08/26/2026 15:32 | 483 | 91.29 |
| 08/26/2026 15:32 | 1 | 91.30 |
| 08/26/2026 15:32 | 29 | 91.30 |
| 08/26/2026 15:32 | 100 | 91.30 |
| 08/26/2026 15:32 | 150 | 91.295 |
| 08/26/2026 15:32 | 1 | 91.31 |
| 08/26/2026 15:32 | 71 | 91.31 |
| 08/26/2026 15:32 | 100 | 91.32 |
| 08/26/2026 15:32 | 100 | 91.325 |
| 08/26/2026 15:32 | 100 | 91.33 |
| 08/26/2026 15:32 | 1 | 91.34 |
| 08/26/2026 15:32 | 187 | 91.34 |
| 08/26/2026 15:32 | 200 | 91.34 |
| 08/26/2026 15:32 | 200 | 91.34 |
| 08/26/2026 15:32 | 854 | 91.34 |
| 08/26/2026 15:32 | 10 | 91.32 |
| 08/26/2026 15:32 | 100 | 91.32 |
| 08/26/2026 15:32 | 50 | 91.32 |
| 08/26/2026 15:32 | 10 | 91.33 |
| 08/26/2026 15:32 | 100 | 91.34 |
| 08/26/2026 15:32 | 10 | 91.35 |
| 08/26/2026 15:32 | 173 | 91.35 |
| 08/26/2026 15:32 | 50 | 91.345 |
| 08/26/2026 15:32 | 150 | 91.345 |
| 08/26/2026 15:31 | 100 | 91.34 |
| 08/26/2026 15:31 | 10 | 91.32 |
| 08/26/2026 15:31 | 38 | 91.31 |
| 08/26/2026 15:31 | 600 | 91.31 |
| 08/26/2026 15:31 | 195 | 91.29 |
| 08/26/2026 15:31 | 1 | 91.30 |
| 08/26/2026 15:31 | 50 | 91.30 |
| 08/26/2026 15:31 | 50 | 91.30 |
| 08/26/2026 15:31 | 100 | 91.30 |
| 08/26/2026 15:31 | 50 | 91.30 |
| 08/26/2026 15:31 | 235 | 91.28 |
| 08/26/2026 15:31 | 50 | 91.30 |
| 08/26/2026 15:31 | 100 | 91.30 |
| 08/26/2026 15:31 | 30 | 91.30 |
| 08/26/2026 15:31 | 200 | 91.31 |
| 08/26/2026 15:31 | 200 | 91.31 |
| 08/26/2026 15:31 | 50 | 91.31 |
| 08/26/2026 15:31 | 100 | 91.30 |
| 08/26/2026 15:31 | 400 | 91.305 |
| 08/26/2026 15:31 | 100 | 91.305 |
| 08/26/2026 15:31 | 50 | 91.305 |
| 08/26/2026 15:31 | 1 | 91.305 |
| 08/26/2026 15:31 | 100 | 91.30 |
| 08/26/2026 15:31 | 50 | 91.31 |
| 08/26/2026 15:31 | 100 | 91.30 |
| 08/26/2026 15:31 | 100 | 91.30 |
| 08/26/2026 15:31 | 150 | 91.30 |
| 08/26/2026 15:31 | 100 | 91.305 |
| 08/26/2026 15:31 | 1 | 91.30 |
| 08/26/2026 15:31 | 20 | 91.30 |
| 08/26/2026 15:31 | 100 | 91.30 |
| 08/26/2026 15:31 | 100 | 91.30 |
| 08/26/2026 15:31 | 51 | 91.31 |
| 08/26/2026 15:31 | 50 | 91.30 |
| 08/26/2026 15:31 | 100 | 91.30 |
| 08/26/2026 15:31 | 100 | 91.30 |
| 08/26/2026 15:31 | 100 | 91.30 |
| 08/26/2026 15:31 | 1 | 91.30 |
| 08/26/2026 15:31 | 215 | 91.30 |
| 08/26/2026 15:31 | 63 | 91.30 |
| 08/26/2026 15:31 | 22 | 91.31 |
| 08/26/2026 15:31 | 100 | 91.31 |
| 08/26/2026 15:31 | 278 | 91.31 |
| 08/26/2026 15:31 | 50 | 91.31 |
| 08/26/2026 15:31 | 302 | 91.32 |
| 08/26/2026 15:31 | 100 | 91.33 |
| 08/26/2026 15:31 | 100 | 91.33 |
| 08/26/2026 15:31 | 200 | 91.33 |
| 08/26/2026 15:31 | 30 | 91.33 |
| 08/26/2026 15:31 | 200 | 91.33 |
| 08/26/2026 15:31 | 50 | 91.33 |
| 08/26/2026 15:31 | 20 | 91.35 |
| 08/26/2026 15:31 | 300 | 91.34 |
| 08/26/2026 15:31 | 100 | 91.34 |
| 08/26/2026 15:31 | 1 | 91.34 |
| 08/26/2026 15:31 | 19 | 91.34 |
| 08/26/2026 15:31 | 100 | 91.34 |
| 08/26/2026 15:31 | 100 | 91.33 |
| 08/26/2026 15:31 | 1 | 91.33 |
| 08/26/2026 15:31 | 44 | 91.33 |
| 08/26/2026 15:31 | 100 | 91.33 |
| 08/26/2026 15:31 | 100 | 91.33 |
| 08/26/2026 15:31 | 100 | 91.34 |
| 08/26/2026 15:31 | 200 | 91.34 |
| 08/26/2026 15:31 | 400 | 91.34 |
| 08/26/2026 15:31 | 46 | 91.34 |
| 08/26/2026 15:31 | 400 | 91.34 |
| 08/26/2026 15:31 | 400 | 91.34 |
| 08/26/2026 15:31 | 69 | 91.34 |
| 08/26/2026 15:31 | 431 | 91.34 |
| 08/26/2026 15:31 | 200 | 91.335 |
| 08/26/2026 15:31 | 150 | 91.33 |
| 08/26/2026 15:31 | 50 | 91.33 |
| 08/26/2026 15:31 | 600 | 91.33 |
| 08/26/2026 15:31 | 200 | 91.33 |
| 08/26/2026 15:31 | 1 | 91.31 |
| 08/26/2026 15:31 | 1 | 91.31 |
| 08/26/2026 15:31 | 50 | 91.31 |
| 08/26/2026 15:31 | 50 | 91.31 |
| 08/26/2026 15:31 | 100 | 91.30 |
| 08/26/2026 15:31 | 1 | 91.27 |
| 08/26/2026 15:31 | 13 | 91.27 |
| 08/26/2026 15:31 | 100 | 91.27 |
| 08/26/2026 15:31 | 400 | 91.28 |
| 08/26/2026 15:31 | 100 | 91.28 |
| 08/26/2026 15:31 | 3 | 91.26 |
| 08/26/2026 15:31 | 50 | 91.25 |
| 08/26/2026 15:31 | 63 | 91.25 |
| 08/26/2026 15:31 | 200 | 91.25 |
| 08/26/2026 15:31 | 100 | 91.25 |
| 08/26/2026 15:31 | 8 | 91.25 |
| 08/26/2026 15:31 | 29 | 91.25 |
| 08/26/2026 15:31 | 100 | 91.255 |
| 08/26/2026 15:31 | 200 | 91.255 |
| 08/26/2026 15:30 | 1 | 91.26 |
| 08/26/2026 15:30 | 100 | 91.26 |
| 08/26/2026 15:30 | 132 | 91.26 |
| 08/26/2026 15:30 | 100 | 91.26 |
| 08/26/2026 15:30 | 100 | 91.26 |
| 08/26/2026 15:30 | 200 | 91.26 |
| 08/26/2026 15:30 | 100 | 91.26 |
| 08/26/2026 15:30 | 100 | 91.24 |
| 08/26/2026 15:30 | 100 | 91.24 |
| 08/26/2026 15:30 | 100 | 91.24 |
| 08/26/2026 15:30 | 1 | 91.24 |
| 08/26/2026 15:30 | 19 | 91.24 |
| 08/26/2026 15:30 | 81 | 91.24 |
| 08/26/2026 15:30 | 100 | 91.24 |
| 08/26/2026 15:30 | 1 | 91.27 |
| 08/26/2026 15:30 | 135 | 91.27 |
| 08/26/2026 15:30 | 81 | 91.28 |
| 08/26/2026 15:30 | 19 | 91.28 |
| 08/26/2026 15:30 | 143 | 91.28 |
| 08/26/2026 15:30 | 57 | 91.28 |
| 08/26/2026 15:30 | 100 | 91.28 |
| 08/26/2026 15:30 | 50 | 91.28 |
| 08/26/2026 15:30 | 200 | 91.27 |
| 08/26/2026 15:30 | 1 | 91.23 |
| 08/26/2026 15:30 | 300 | 91.24 |
| 08/26/2026 15:30 | 81 | 91.24 |
| 08/26/2026 15:30 | 200 | 91.21 |
| 08/26/2026 15:30 | 1 | 91.21 |
| 08/26/2026 15:30 | 1 | 91.21 |
| 08/26/2026 15:30 | 49 | 91.21 |
| 08/26/2026 15:30 | 100 | 91.21 |
| 08/26/2026 15:30 | 1 | 91.21 |
| 08/26/2026 15:30 | 34 | 91.21 |
| 08/26/2026 15:30 | 1 | 91.21 |
| 08/26/2026 15:30 | 400 | 91.21 |
| 08/26/2026 15:30 | 100 | 91.21 |
| 08/26/2026 15:30 | 100 | 91.21 |
| 08/26/2026 15:30 | 100 | 91.21 |
| 08/26/2026 15:30 | 91 | 91.21 |
| 08/26/2026 15:30 | 200 | 91.19 |
| 08/26/2026 15:30 | 100 | 91.175 |
| 08/26/2026 15:30 | 40 | 91.18 |
| 08/26/2026 15:30 | 100 | 91.21 |
| 08/26/2026 15:30 | 9 | 91.21 |
| 08/26/2026 15:30 | 100 | 91.22 |
| 08/26/2026 15:30 | 100 | 91.21 |
| 08/26/2026 15:30 | 20 | 91.21 |
| 08/26/2026 15:30 | 1 | 91.21 |
| 08/26/2026 15:30 | 1 | 91.22 |
| 08/26/2026 15:30 | 291 | 91.22 |
| 08/26/2026 15:30 | 9 | 91.22 |
| 08/26/2026 15:30 | 100 | 91.22 |
| 08/26/2026 15:30 | 20 | 91.22 |
| 08/26/2026 15:30 | 1 | 91.22 |
| 08/26/2026 15:30 | 100 | 91.20 |
| 08/26/2026 15:30 | 2 | 91.20 |
| 08/26/2026 15:30 | 100 | 91.19 |
| 08/26/2026 15:30 | 1 | 91.19 |
| 08/26/2026 15:30 | 150 | 91.21 |
| 08/26/2026 15:30 | 100 | 91.21 |
| 08/26/2026 15:30 | 1 | 91.22 |
| 08/26/2026 15:30 | 100 | 91.22 |
| 08/26/2026 15:30 | 600 | 91.22 |
| 08/26/2026 15:30 | 200 | 91.22 |
| 08/26/2026 15:30 | 300 | 91.22 |
| 08/26/2026 15:30 | 1 | 91.19 |
| 08/26/2026 15:30 | 400 | 91.19 |
| 08/26/2026 15:30 | 100 | 91.19 |
| 08/26/2026 15:30 | 100 | 91.185 |
| 08/26/2026 15:30 | 1 | 91.22 |
| 08/26/2026 15:30 | 100 | 91.22 |
| 08/26/2026 15:30 | 100 | 91.22 |
| 08/26/2026 15:30 | 1 | 91.20 |
| 08/26/2026 15:30 | 29 | 91.19 |
| 08/26/2026 15:30 | 329 | 91.20 |
| 08/26/2026 15:30 | 492 | 91.20 |
| 08/26/2026 15:30 | 219 | 91.20 |
| 08/26/2026 15:30 | 100 | 91.21 |
| 08/26/2026 15:30 | 100 | 91.21 |
| 08/26/2026 15:30 | 100 | 91.21 |
| 08/26/2026 15:30 | 100 | 91.21 |
| 08/26/2026 15:30 | 800 | 91.23 |
| 08/26/2026 15:30 | 2 | 91.23 |
| 08/26/2026 15:30 | 100 | 91.23 |
| 08/26/2026 15:30 | 198 | 91.23 |
| 08/26/2026 15:30 | 493 | 91.22 |
| 08/26/2026 15:30 | 100 | 91.22 |
| 08/26/2026 15:30 | 100 | 91.22 |
| 08/26/2026 15:30 | 1091 | 91.22 |
| 08/26/2026 15:30 | 25898 | 91.23 |
| 08/26/2026 15:30 | 25898 | 91.23 |