Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.37
-2.01
(
-2.27% )
|
86.39
|
10,600 |
86.41
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 345186 | 86.37 |
| 07/27/2026 21:59 | 100 | 86.37 |
| 07/27/2026 21:59 | 3400 | 86.37 |
| 07/27/2026 21:59 | 10 | 86.38 |
| 07/27/2026 21:59 | 124 | 86.385 |
| 07/27/2026 21:59 | 124 | 86.39 |
| 07/27/2026 21:59 | 124 | 86.385 |
| 07/27/2026 21:59 | 29 | 86.39 |
| 07/27/2026 21:59 | 74 | 86.39 |
| 07/27/2026 21:59 | 10 | 86.39 |
| 07/27/2026 21:59 | 11 | 86.39 |
| 07/27/2026 21:59 | 100 | 86.37 |
| 07/27/2026 21:59 | 500 | 86.37 |
| 07/27/2026 21:59 | 100 | 86.37 |
| 07/27/2026 21:59 | 200 | 86.38 |
| 07/27/2026 21:59 | 2950 | 86.38 |
| 07/27/2026 21:59 | 124 | 86.38 |
| 07/27/2026 21:59 | 124 | 86.375 |
| 07/27/2026 21:59 | 1 | 86.38 |
| 07/27/2026 21:59 | 124 | 86.38 |
| 07/27/2026 21:59 | 1 | 86.38 |
| 07/27/2026 21:59 | 100 | 86.37 |
| 07/27/2026 21:59 | 200 | 86.37 |
| 07/27/2026 21:59 | 600 | 86.375 |
| 07/27/2026 21:59 | 100 | 86.375 |
| 07/27/2026 21:59 | 200 | 86.375 |
| 07/27/2026 21:59 | 200 | 86.375 |
| 07/27/2026 21:59 | 101 | 86.37 |
| 07/27/2026 21:59 | 100 | 86.37 |
| 07/27/2026 21:59 | 19 | 86.37 |
| 07/27/2026 21:59 | 1 | 86.37 |
| 07/27/2026 21:59 | 580 | 86.37 |
| 07/27/2026 21:59 | 220 | 86.37 |
| 07/27/2026 21:59 | 100 | 86.375 |
| 07/27/2026 21:59 | 20 | 86.375 |
| 07/27/2026 21:59 | 3 | 86.37 |
| 07/27/2026 21:59 | 21 | 86.375 |
| 07/27/2026 21:59 | 23 | 86.37 |
| 07/27/2026 21:59 | 100 | 86.37 |
| 07/27/2026 21:59 | 100 | 86.37 |
| 07/27/2026 21:59 | 600 | 86.37 |
| 07/27/2026 21:59 | 80 | 86.37 |
| 07/27/2026 21:59 | 141 | 86.365 |
| 07/27/2026 21:59 | 2 | 86.365 |
| 07/27/2026 21:59 | 35 | 86.365 |
| 07/27/2026 21:59 | 18 | 86.365 |
| 07/27/2026 21:59 | 200 | 86.365 |
| 07/27/2026 21:59 | 200 | 86.365 |
| 07/27/2026 21:59 | 200 | 86.365 |
| 07/27/2026 21:59 | 200 | 86.365 |
| 07/27/2026 21:59 | 200 | 86.365 |
| 07/27/2026 21:59 | 200 | 86.365 |
| 07/27/2026 21:59 | 200 | 86.365 |
| 07/27/2026 21:59 | 200 | 86.365 |
| 07/27/2026 21:59 | 200 | 86.365 |
| 07/27/2026 21:59 | 600 | 86.365 |
| 07/27/2026 21:59 | 100 | 86.365 |
| 07/27/2026 21:59 | 260 | 86.37 |
| 07/27/2026 21:59 | 7 | 86.37 |
| 07/27/2026 21:59 | 100 | 86.37 |
| 07/27/2026 21:59 | 1 | 86.37 |
| 07/27/2026 21:59 | 200 | 86.37 |
| 07/27/2026 21:59 | 200 | 86.375 |
| 07/27/2026 21:59 | 3 | 86.37 |
| 07/27/2026 21:59 | 88 | 86.37 |
| 07/27/2026 21:59 | 200 | 86.375 |
| 07/27/2026 21:59 | 200 | 86.375 |
| 07/27/2026 21:59 | 200 | 86.37 |
| 07/27/2026 21:59 | 200 | 86.37 |
| 07/27/2026 21:59 | 88 | 86.37 |
| 07/27/2026 21:59 | 200 | 86.37 |
| 07/27/2026 21:59 | 100 | 86.37 |
| 07/27/2026 21:59 | 200 | 86.37 |
| 07/27/2026 21:59 | 100 | 86.37 |
| 07/27/2026 21:59 | 172 | 86.37 |
| 07/27/2026 21:59 | 100 | 86.37 |
| 07/27/2026 21:59 | 99 | 86.37 |
| 07/27/2026 21:59 | 1 | 86.37 |
| 07/27/2026 21:59 | 200 | 86.37 |
| 07/27/2026 21:59 | 48 | 86.37 |
| 07/27/2026 21:59 | 400 | 86.37 |
| 07/27/2026 21:59 | 13 | 86.37 |
| 07/27/2026 21:59 | 130 | 86.37 |
| 07/27/2026 21:59 | 70 | 86.37 |
| 07/27/2026 21:59 | 17 | 86.37 |
| 07/27/2026 21:59 | 100 | 86.375 |
| 07/27/2026 21:59 | 3 | 86.37 |
| 07/27/2026 21:59 | 52 | 86.375 |
| 07/27/2026 21:59 | 200 | 86.375 |
| 07/27/2026 21:59 | 100 | 86.375 |
| 07/27/2026 21:59 | 100 | 86.375 |
| 07/27/2026 21:59 | 2 | 86.38 |
| 07/27/2026 21:59 | 1 | 86.38 |
| 07/27/2026 21:59 | 400 | 86.38 |
| 07/27/2026 21:59 | 200 | 86.38 |
| 07/27/2026 21:59 | 100 | 86.38 |
| 07/27/2026 21:59 | 100 | 86.38 |
| 07/27/2026 21:59 | 100 | 86.38 |
| 07/27/2026 21:59 | 400 | 86.38 |
| 07/27/2026 21:59 | 100 | 86.38 |
| 07/27/2026 21:59 | 100 | 86.385 |
| 07/27/2026 21:59 | 100 | 86.385 |
| 07/27/2026 21:59 | 200 | 86.39 |
| 07/27/2026 21:59 | 70 | 86.39 |
| 07/27/2026 21:59 | 1 | 86.38 |
| 07/27/2026 21:59 | 100 | 86.38 |
| 07/27/2026 21:59 | 100 | 86.38 |
| 07/27/2026 21:59 | 1600 | 86.38 |
| 07/27/2026 21:59 | 267 | 86.375 |
| 07/27/2026 21:59 | 600 | 86.375 |
| 07/27/2026 21:59 | 600 | 86.375 |
| 07/27/2026 21:59 | 100 | 86.375 |
| 07/27/2026 21:59 | 600 | 86.375 |
| 07/27/2026 21:59 | 200 | 86.38 |
| 07/27/2026 21:59 | 200 | 86.38 |
| 07/27/2026 21:59 | 100 | 86.38 |
| 07/27/2026 21:59 | 200 | 86.38 |
| 07/27/2026 21:59 | 100 | 86.38 |
| 07/27/2026 21:59 | 20 | 86.38 |
| 07/27/2026 21:59 | 100 | 86.39 |
| 07/27/2026 21:59 | 160 | 86.39 |
| 07/27/2026 21:59 | 100 | 86.39 |
| 07/27/2026 21:59 | 100 | 86.39 |
| 07/27/2026 21:59 | 100 | 86.395 |
| 07/27/2026 21:59 | 100 | 86.395 |
| 07/27/2026 21:59 | 100 | 86.395 |
| 07/27/2026 21:59 | 100 | 86.40 |
| 07/27/2026 21:59 | 84 | 86.41 |
| 07/27/2026 21:59 | 16 | 86.41 |
| 07/27/2026 21:59 | 40 | 86.40 |
| 07/27/2026 21:59 | 1 | 86.42 |
| 07/27/2026 21:59 | 3 | 86.42 |
| 07/27/2026 21:59 | 60 | 86.41 |
| 07/27/2026 21:59 | 200 | 86.41 |
| 07/27/2026 21:59 | 25 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 200 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 6 | 86.41 |
| 07/27/2026 21:59 | 94 | 86.41 |
| 07/27/2026 21:59 | 1 | 86.40 |
| 07/27/2026 21:59 | 100 | 86.40 |
| 07/27/2026 21:59 | 200 | 86.40 |
| 07/27/2026 21:59 | 100 | 86.40 |
| 07/27/2026 21:59 | 100 | 86.40 |
| 07/27/2026 21:59 | 100 | 86.395 |
| 07/27/2026 21:59 | 220 | 86.39 |
| 07/27/2026 21:59 | 12 | 86.39 |
| 07/27/2026 21:59 | 100 | 86.39 |
| 07/27/2026 21:59 | 188 | 86.39 |
| 07/27/2026 21:59 | 3 | 86.39 |
| 07/27/2026 21:59 | 100 | 86.39 |
| 07/27/2026 21:59 | 100 | 86.39 |
| 07/27/2026 21:59 | 12 | 86.385 |
| 07/27/2026 21:59 | 1 | 86.38 |
| 07/27/2026 21:59 | 100 | 86.38 |
| 07/27/2026 21:59 | 99 | 86.38 |
| 07/27/2026 21:59 | 1 | 86.38 |
| 07/27/2026 21:59 | 100 | 86.38 |
| 07/27/2026 21:59 | 100 | 86.38 |
| 07/27/2026 21:59 | 1 | 86.38 |
| 07/27/2026 21:59 | 4 | 86.39 |
| 07/27/2026 21:59 | 80 | 86.39 |
| 07/27/2026 21:59 | 258 | 86.39 |
| 07/27/2026 21:59 | 2 | 86.39 |
| 07/27/2026 21:59 | 1 | 86.39 |
| 07/27/2026 21:59 | 56 | 86.39 |
| 07/27/2026 21:59 | 76 | 86.39 |
| 07/27/2026 21:59 | 24 | 86.39 |
| 07/27/2026 21:59 | 89 | 86.395 |
| 07/27/2026 21:59 | 4 | 86.395 |
| 07/27/2026 21:59 | 7 | 86.395 |
| 07/27/2026 21:59 | 6 | 86.40 |
| 07/27/2026 21:59 | 4 | 86.40 |
| 07/27/2026 21:59 | 74 | 86.40 |
| 07/27/2026 21:59 | 120 | 86.40 |
| 07/27/2026 21:59 | 52 | 86.40 |
| 07/27/2026 21:59 | 34 | 86.40 |
| 07/27/2026 21:59 | 1 | 86.40 |
| 07/27/2026 21:59 | 2 | 86.40 |
| 07/27/2026 21:59 | 2 | 86.40 |
| 07/27/2026 21:59 | 47 | 86.40 |
| 07/27/2026 21:59 | 82 | 86.405 |
| 07/27/2026 21:59 | 100 | 86.405 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 61 | 86.41 |
| 07/27/2026 21:59 | 400 | 86.41 |
| 07/27/2026 21:59 | 400 | 86.41 |
| 07/27/2026 21:59 | 400 | 86.41 |
| 07/27/2026 21:59 | 1 | 86.41 |
| 07/27/2026 21:59 | 1238 | 86.41 |
| 07/27/2026 21:59 | 14 | 86.41 |
| 07/27/2026 21:59 | 200 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 400 | 86.41 |
| 07/27/2026 21:59 | 19 | 86.41 |
| 07/27/2026 21:59 | 154 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 52 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 4 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 48 | 86.41 |
| 07/27/2026 21:59 | 52 | 86.41 |
| 07/27/2026 21:59 | 626 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 57 | 86.41 |
| 07/27/2026 21:59 | 43 | 86.41 |
| 07/27/2026 21:59 | 631 | 86.41 |
| 07/27/2026 21:59 | 52 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 12 | 86.41 |
| 07/27/2026 21:59 | 120 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 200 | 86.41 |
| 07/27/2026 21:59 | 2293 | 86.41 |
| 07/27/2026 21:59 | 1 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 306 | 86.41 |
| 07/27/2026 21:59 | 95 | 86.41 |
| 07/27/2026 21:59 | 1 | 86.41 |
| 07/27/2026 21:59 | 4 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 100 | 86.41 |
| 07/27/2026 21:59 | 70 | 86.41 |
| 07/27/2026 21:59 | 46 | 86.415 |
| 07/27/2026 21:59 | 100 | 86.415 |
| 07/27/2026 21:59 | 100 | 86.415 |
| 07/27/2026 21:59 | 100 | 86.415 |
| 07/27/2026 21:59 | 100 | 86.415 |
| 07/27/2026 21:59 | 200 | 86.415 |
| 07/27/2026 21:59 | 1 | 86.42 |
| 07/27/2026 21:59 | 100 | 86.42 |
| 07/27/2026 21:59 | 100 | 86.415 |
| 07/27/2026 21:59 | 124 | 86.415 |
| 07/27/2026 21:59 | 124 | 86.415 |
| 07/27/2026 21:59 | 16 | 86.41 |
| 07/27/2026 21:59 | 1 | 86.41 |
| 07/27/2026 21:59 | 13 | 86.41 |
| 07/27/2026 21:59 | 24 | 86.415 |
| 07/27/2026 21:59 | 100 | 86.415 |
| 07/27/2026 21:59 | 100 | 86.42 |
| 07/27/2026 21:59 | 33 | 86.42 |
| 07/27/2026 21:59 | 67 | 86.42 |
| 07/27/2026 21:59 | 460 | 86.43 |
| 07/27/2026 21:59 | 31 | 86.43 |
| 07/27/2026 21:59 | 74 | 86.44 |
| 07/27/2026 21:59 | 43 | 86.44 |
| 07/27/2026 21:59 | 35 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 140 | 86.45 |
| 07/27/2026 21:59 | 76 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 200 | 86.45 |
| 07/27/2026 21:59 | 200 | 86.45 |
| 07/27/2026 21:59 | 1 | 86.45 |
| 07/27/2026 21:59 | 1 | 86.45 |
| 07/27/2026 21:59 | 20 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 53 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 847 | 86.46 |
| 07/27/2026 21:59 | 400 | 86.46 |
| 07/27/2026 21:59 | 200 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 99 | 86.46 |
| 07/27/2026 21:59 | 1 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 17 | 86.46 |
| 07/27/2026 21:59 | 700 | 86.46 |
| 07/27/2026 21:59 | 2 | 86.46 |
| 07/27/2026 21:59 | 90 | 86.46 |
| 07/27/2026 21:59 | 34 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 59 | 86.46 |
| 07/27/2026 21:59 | 1 | 86.46 |
| 07/27/2026 21:59 | 42 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 200 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 1 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.465 |
| 07/27/2026 21:59 | 100 | 86.465 |
| 07/27/2026 21:59 | 100 | 86.465 |
| 07/27/2026 21:59 | 100 | 86.465 |
| 07/27/2026 21:59 | 100 | 86.465 |
| 07/27/2026 21:59 | 100 | 86.465 |
| 07/27/2026 21:59 | 100 | 86.465 |
| 07/27/2026 21:59 | 159 | 86.46 |
| 07/27/2026 21:59 | 416 | 86.46 |
| 07/27/2026 21:59 | 500 | 86.46 |
| 07/27/2026 21:59 | 500 | 86.46 |
| 07/27/2026 21:59 | 125 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 217 | 86.46 |
| 07/27/2026 21:59 | 375 | 86.46 |
| 07/27/2026 21:59 | 125 | 86.46 |
| 07/27/2026 21:59 | 99 | 86.46 |
| 07/27/2026 21:59 | 1 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 300 | 86.46 |
| 07/27/2026 21:59 | 3 | 86.46 |
| 07/27/2026 21:59 | 500 | 86.46 |
| 07/27/2026 21:59 | 300 | 86.46 |
| 07/27/2026 21:59 | 2 | 86.46 |
| 07/27/2026 21:59 | 38 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 35 | 86.46 |
| 07/27/2026 21:59 | 2 | 86.46 |
| 07/27/2026 21:59 | 16 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 84 | 86.46 |
| 07/27/2026 21:59 | 16 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.455 |
| 07/27/2026 21:59 | 100 | 86.455 |
| 07/27/2026 21:59 | 100 | 86.455 |
| 07/27/2026 21:59 | 100 | 86.455 |
| 07/27/2026 21:59 | 100 | 86.455 |
| 07/27/2026 21:59 | 100 | 86.455 |
| 07/27/2026 21:59 | 100 | 86.455 |
| 07/27/2026 21:59 | 100 | 86.455 |
| 07/27/2026 21:59 | 1 | 86.455 |
| 07/27/2026 21:59 | 200 | 86.455 |
| 07/27/2026 21:59 | 35 | 86.45 |
| 07/27/2026 21:59 | 56 | 86.45 |
| 07/27/2026 21:59 | 124 | 86.45 |
| 07/27/2026 21:59 | 20 | 86.45 |
| 07/27/2026 21:59 | 3 | 86.45 |
| 07/27/2026 21:59 | 1 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 66 | 86.45 |
| 07/27/2026 21:59 | 34 | 86.45 |
| 07/27/2026 21:59 | 1 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 1566 | 86.45 |
| 07/27/2026 21:59 | 300 | 86.45 |
| 07/27/2026 21:59 | 64 | 86.45 |
| 07/27/2026 21:59 | 62 | 86.45 |
| 07/27/2026 21:59 | 400 | 86.45 |
| 07/27/2026 21:59 | 124 | 86.45 |
| 07/27/2026 21:59 | 76 | 86.45 |
| 07/27/2026 21:59 | 2 | 86.45 |
| 07/27/2026 21:59 | 1 | 86.45 |
| 07/27/2026 21:59 | 2 | 86.45 |
| 07/27/2026 21:59 | 172 | 86.45 |
| 07/27/2026 21:59 | 1 | 86.45 |
| 07/27/2026 21:59 | 27 | 86.45 |
| 07/27/2026 21:59 | 68 | 86.45 |
| 07/27/2026 21:59 | 3 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 40 | 86.455 |
| 07/27/2026 21:59 | 70 | 86.455 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 35 | 86.45 |
| 07/27/2026 21:59 | 45 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 16 | 86.45 |
| 07/27/2026 21:59 | 200 | 86.45 |
| 07/27/2026 21:59 | 38 | 86.45 |
| 07/27/2026 21:59 | 22 | 86.45 |
| 07/27/2026 21:59 | 40 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.445 |
| 07/27/2026 21:59 | 5 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 25 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 2 | 86.44 |
| 07/27/2026 21:59 | 28 | 86.435 |
| 07/27/2026 21:59 | 25 | 86.43 |
| 07/27/2026 21:59 | 3 | 86.43 |
| 07/27/2026 21:59 | 22 | 86.43 |
| 07/27/2026 21:59 | 185 | 86.43 |
| 07/27/2026 21:59 | 1 | 86.43 |
| 07/27/2026 21:59 | 14 | 86.43 |
| 07/27/2026 21:59 | 300 | 86.43 |
| 07/27/2026 21:59 | 477 | 86.43 |
| 07/27/2026 21:59 | 1 | 86.43 |
| 07/27/2026 21:59 | 500 | 86.43 |
| 07/27/2026 21:59 | 165 | 86.43 |
| 07/27/2026 21:59 | 1 | 86.43 |
| 07/27/2026 21:59 | 74 | 86.43 |
| 07/27/2026 21:59 | 100 | 86.43 |
| 07/27/2026 21:59 | 100 | 86.43 |
| 07/27/2026 21:59 | 400 | 86.43 |
| 07/27/2026 21:59 | 1 | 86.43 |
| 07/27/2026 21:59 | 25 | 86.43 |
| 07/27/2026 21:59 | 200 | 86.425 |
| 07/27/2026 21:59 | 52 | 86.42 |
| 07/27/2026 21:59 | 100 | 86.425 |
| 07/27/2026 21:59 | 100 | 86.43 |
| 07/27/2026 21:59 | 100 | 86.43 |
| 07/27/2026 21:59 | 5 | 86.43 |
| 07/27/2026 21:59 | 100 | 86.43 |
| 07/27/2026 21:59 | 58 | 86.43 |
| 07/27/2026 21:59 | 53 | 86.43 |
| 07/27/2026 21:59 | 26 | 86.43 |
| 07/27/2026 21:59 | 64 | 86.43 |
| 07/27/2026 21:59 | 6 | 86.43 |
| 07/27/2026 21:59 | 24 | 86.43 |
| 07/27/2026 21:59 | 1 | 86.43 |
| 07/27/2026 21:59 | 11 | 86.43 |
| 07/27/2026 21:59 | 82 | 86.43 |
| 07/27/2026 21:59 | 100 | 86.425 |
| 07/27/2026 21:59 | 7 | 86.43 |
| 07/27/2026 21:59 | 100 | 86.43 |
| 07/27/2026 21:59 | 34 | 86.42 |
| 07/27/2026 21:59 | 24 | 86.43 |
| 07/27/2026 21:59 | 100 | 86.43 |
| 07/27/2026 21:59 | 1 | 86.43 |
| 07/27/2026 21:59 | 301 | 86.425 |
| 07/27/2026 21:59 | 1 | 86.425 |
| 07/27/2026 21:59 | 100 | 86.425 |
| 07/27/2026 21:59 | 1 | 86.43 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 40 | 86.44 |
| 07/27/2026 21:59 | 180 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 236 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 200 | 86.43 |
| 07/27/2026 21:59 | 100 | 86.43 |
| 07/27/2026 21:59 | 100 | 86.43 |
| 07/27/2026 21:59 | 100 | 86.43 |
| 07/27/2026 21:59 | 24 | 86.43 |
| 07/27/2026 21:59 | 234 | 86.43 |
| 07/27/2026 21:59 | 400 | 86.43 |
| 07/27/2026 21:59 | 100 | 86.43 |
| 07/27/2026 21:59 | 400 | 86.43 |
| 07/27/2026 21:59 | 56 | 86.43 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 71 | 86.44 |
| 07/27/2026 21:59 | 200 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 24 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 11 | 86.44 |
| 07/27/2026 21:59 | 89 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 99 | 86.44 |
| 07/27/2026 21:59 | 1 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 88 | 86.44 |
| 07/27/2026 21:59 | 12 | 86.44 |
| 07/27/2026 21:59 | 88 | 86.44 |
| 07/27/2026 21:59 | 1 | 86.44 |
| 07/27/2026 21:59 | 11 | 86.44 |
| 07/27/2026 21:59 | 49 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 700 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 10 | 86.44 |
| 07/27/2026 21:59 | 5 | 86.44 |
| 07/27/2026 21:59 | 200 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 24 | 86.44 |
| 07/27/2026 21:59 | 99 | 86.43 |
| 07/27/2026 21:59 | 1 | 86.43 |
| 07/27/2026 21:59 | 3 | 86.43 |
| 07/27/2026 21:59 | 2 | 86.43 |
| 07/27/2026 21:59 | 1 | 86.43 |
| 07/27/2026 21:59 | 94 | 86.43 |
| 07/27/2026 21:59 | 5 | 86.43 |
| 07/27/2026 21:59 | 1 | 86.43 |
| 07/27/2026 21:59 | 3 | 86.43 |
| 07/27/2026 21:59 | 100 | 86.43 |
| 07/27/2026 21:59 | 100 | 86.43 |
| 07/27/2026 21:59 | 200 | 86.43 |
| 07/27/2026 21:59 | 115 | 86.43 |
| 07/27/2026 21:59 | 75 | 86.43 |
| 07/27/2026 21:59 | 10 | 86.43 |
| 07/27/2026 21:59 | 200 | 86.44 |
| 07/27/2026 21:59 | 21 | 86.44 |
| 07/27/2026 21:59 | 2 | 86.44 |
| 07/27/2026 21:59 | 1 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.445 |
| 07/27/2026 21:59 | 60 | 86.44 |
| 07/27/2026 21:59 | 5 | 86.44 |
| 07/27/2026 21:59 | 31 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 20 | 86.44 |
| 07/27/2026 21:59 | 18 | 86.44 |
| 07/27/2026 21:59 | 182 | 86.44 |
| 07/27/2026 21:59 | 100 | 86.44 |
| 07/27/2026 21:59 | 57 | 86.44 |
| 07/27/2026 21:59 | 10 | 86.44 |
| 07/27/2026 21:59 | 11 | 86.44 |
| 07/27/2026 21:59 | 24 | 86.44 |
| 07/27/2026 21:59 | 16 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 1 | 86.45 |
| 07/27/2026 21:59 | 31 | 86.45 |
| 07/27/2026 21:59 | 69 | 86.45 |
| 07/27/2026 21:59 | 200 | 86.445 |
| 07/27/2026 21:59 | 100 | 86.445 |
| 07/27/2026 21:59 | 100 | 86.445 |
| 07/27/2026 21:59 | 28 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.445 |
| 07/27/2026 21:59 | 500 | 86.445 |
| 07/27/2026 21:59 | 3 | 86.45 |
| 07/27/2026 21:59 | 400 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 12 | 86.45 |
| 07/27/2026 21:59 | 200 | 86.45 |
| 07/27/2026 21:59 | 41 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 3 | 86.45 |
| 07/27/2026 21:59 | 100 | 86.45 |
| 07/27/2026 21:59 | 1 | 86.45 |
| 07/27/2026 21:59 | 19 | 86.45 |
| 07/27/2026 21:59 | 1 | 86.45 |
| 07/27/2026 21:59 | 36 | 86.46 |
| 07/27/2026 21:59 | 200 | 86.46 |
| 07/27/2026 21:59 | 586 | 86.46 |
| 07/27/2026 21:59 | 64 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 101 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 99 | 86.46 |
| 07/27/2026 21:59 | 1 | 86.46 |
| 07/27/2026 21:59 | 713 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 1510 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.465 |
| 07/27/2026 21:59 | 100 | 86.465 |
| 07/27/2026 21:59 | 100 | 86.465 |
| 07/27/2026 21:59 | 98 | 86.465 |
| 07/27/2026 21:59 | 100 | 86.465 |
| 07/27/2026 21:59 | 90 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 100 | 86.46 |
| 07/27/2026 21:59 | 1 | 86.465 |
| 07/27/2026 21:59 | 184 | 86.47 |
| 07/27/2026 21:59 | 200 | 86.47 |
| 07/27/2026 21:59 | 100 | 86.47 |
| 07/27/2026 21:59 | 30 | 86.47 |
| 07/27/2026 21:59 | 2 | 86.47 |
| 07/27/2026 21:59 | 5 | 86.47 |
| 07/27/2026 21:59 | 12 | 86.47 |
| 07/27/2026 21:59 | 188 | 86.47 |
| 07/27/2026 21:59 | 100 | 86.47 |
| 07/27/2026 21:59 | 8 | 86.47 |
| 07/27/2026 21:59 | 1 | 86.47 |
| 07/27/2026 21:59 | 91 | 86.47 |
| 07/27/2026 21:59 | 41 | 86.47 |
| 07/27/2026 21:59 | 20 | 86.47 |
| 07/27/2026 21:59 | 80 | 86.47 |
| 07/27/2026 21:59 | 100 | 86.47 |
| 07/27/2026 21:59 | 153 | 86.47 |
| 07/27/2026 21:59 | 16 | 86.47 |
| 07/27/2026 21:59 | 100 | 86.47 |
| 07/27/2026 21:59 | 100 | 86.47 |
| 07/27/2026 21:59 | 86 | 86.47 |
| 07/27/2026 21:59 | 100 | 86.47 |
| 07/27/2026 21:59 | 1 | 86.47 |
| 07/27/2026 21:59 | 39 | 86.47 |
| 07/27/2026 21:59 | 100 | 86.47 |
| 07/27/2026 21:59 | 13 | 86.47 |
| 07/27/2026 21:59 | 61 | 86.47 |
| 07/27/2026 21:59 | 19 | 86.47 |
| 07/27/2026 21:59 | 94 | 86.47 |
| 07/27/2026 21:59 | 100 | 86.47 |
| 07/27/2026 21:59 | 81 | 86.47 |
| 07/27/2026 21:59 | 62 | 86.475 |
| 07/27/2026 21:59 | 200 | 86.48 |
| 07/27/2026 21:59 | 1 | 86.48 |
| 07/27/2026 21:59 | 200 | 86.48 |
| 07/27/2026 21:59 | 1 | 86.48 |
| 07/27/2026 21:59 | 100 | 86.48 |
| 07/27/2026 21:59 | 100 | 86.485 |
| 07/27/2026 21:59 | 55 | 86.49 |
| 07/27/2026 21:58 | 99 | 86.48 |
| 07/27/2026 21:58 | 1 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 10 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 99 | 86.475 |
| 07/27/2026 21:58 | 100 | 86.475 |
| 07/27/2026 21:58 | 1 | 86.47 |
| 07/27/2026 21:58 | 100 | 86.47 |
| 07/27/2026 21:58 | 181 | 86.47 |
| 07/27/2026 21:58 | 17 | 86.47 |
| 07/27/2026 21:58 | 7 | 86.475 |
| 07/27/2026 21:58 | 41 | 86.47 |
| 07/27/2026 21:58 | 1 | 86.48 |
| 07/27/2026 21:58 | 6 | 86.48 |
| 07/27/2026 21:58 | 300 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 400 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 1 | 86.48 |
| 07/27/2026 21:58 | 1 | 86.48 |
| 07/27/2026 21:58 | 194 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 98 | 86.48 |
| 07/27/2026 21:58 | 2 | 86.48 |
| 07/27/2026 21:58 | 1 | 86.48 |
| 07/27/2026 21:58 | 97 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 73 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.485 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.48 |
| 07/27/2026 21:58 | 100 | 86.49 |
| 07/27/2026 21:58 | 57 | 86.49 |
| 07/27/2026 21:58 | 5 | 86.49 |
| 07/27/2026 21:58 | 1 | 86.50 |
| 07/27/2026 21:58 | 100 | 86.50 |
| 07/27/2026 21:58 | 19 | 86.50 |
| 07/27/2026 21:58 | 100 | 86.50 |
| 07/27/2026 21:58 | 100 | 86.50 |
| 07/27/2026 21:58 | 100 | 86.50 |
| 07/27/2026 21:58 | 100 | 86.50 |
| 07/27/2026 21:58 | 99 | 86.50 |
| 07/27/2026 21:58 | 1 | 86.50 |
| 07/27/2026 21:58 | 100 | 86.50 |
| 07/27/2026 21:58 | 146 | 86.50 |
| 07/27/2026 21:58 | 9 | 86.50 |
| 07/27/2026 21:58 | 100 | 86.495 |
| 07/27/2026 21:58 | 1 | 86.50 |
| 07/27/2026 21:58 | 100 | 86.50 |
| 07/27/2026 21:58 | 400 | 86.50 |
| 07/27/2026 21:58 | 100 | 86.50 |
| 07/27/2026 21:58 | 100 | 86.50 |
| 07/27/2026 21:58 | 100 | 86.50 |
| 07/27/2026 21:58 | 57 | 86.50 |
| 07/27/2026 21:58 | 100 | 86.50 |
| 07/27/2026 21:58 | 100 | 86.50 |
| 07/27/2026 21:58 | 400 | 86.51 |
| 07/27/2026 21:58 | 300 | 86.51 |
| 07/27/2026 21:58 | 20 | 86.51 |
| 07/27/2026 21:58 | 6 | 86.51 |
| 07/27/2026 21:58 | 66 | 86.51 |
| 07/27/2026 21:58 | 34 | 86.51 |
| 07/27/2026 21:58 | 10 | 86.51 |
| 07/27/2026 21:58 | 95 | 86.51 |
| 07/27/2026 21:58 | 1 | 86.51 |
| 07/27/2026 21:58 | 1 | 86.51 |
| 07/27/2026 21:58 | 3 | 86.51 |
| 07/27/2026 21:58 | 10 | 86.51 |
| 07/27/2026 21:58 | 100 | 86.515 |
| 07/27/2026 21:58 | 1 | 86.51 |
| 07/27/2026 21:58 | 88 | 86.515 |
| 07/27/2026 21:58 | 100 | 86.515 |
| 07/27/2026 21:58 | 206 | 86.515 |
| 07/27/2026 21:58 | 100 | 86.515 |
| 07/27/2026 21:58 | 299 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 378 | 86.52 |
| 07/27/2026 21:58 | 1 | 86.52 |
| 07/27/2026 21:58 | 21 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 200 | 86.525 |
| 07/27/2026 21:58 | 20 | 86.52 |
| 07/27/2026 21:58 | 80 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 170 | 86.52 |
| 07/27/2026 21:58 | 2 | 86.52 |
| 07/27/2026 21:58 | 98 | 86.52 |
| 07/27/2026 21:58 | 191 | 86.525 |
| 07/27/2026 21:58 | 96 | 86.525 |
| 07/27/2026 21:58 | 94 | 86.525 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 200 | 86.52 |
| 07/27/2026 21:58 | 1 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 12 | 86.52 |
| 07/27/2026 21:58 | 17 | 86.52 |
| 07/27/2026 21:58 | 113 | 86.52 |
| 07/27/2026 21:58 | 30 | 86.52 |
| 07/27/2026 21:58 | 144 | 86.52 |
| 07/27/2026 21:58 | 1 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.53 |
| 07/27/2026 21:58 | 99 | 86.53 |
| 07/27/2026 21:58 | 1 | 86.53 |
| 07/27/2026 21:58 | 15 | 86.525 |
| 07/27/2026 21:58 | 100 | 86.525 |
| 07/27/2026 21:58 | 99 | 86.53 |
| 07/27/2026 21:58 | 1 | 86.53 |
| 07/27/2026 21:58 | 99 | 86.53 |
| 07/27/2026 21:58 | 100 | 86.525 |
| 07/27/2026 21:58 | 16 | 86.525 |
| 07/27/2026 21:58 | 10 | 86.525 |
| 07/27/2026 21:58 | 33 | 86.525 |
| 07/27/2026 21:58 | 27 | 86.525 |
| 07/27/2026 21:58 | 30 | 86.525 |
| 07/27/2026 21:58 | 33 | 86.525 |
| 07/27/2026 21:58 | 29 | 86.525 |
| 07/27/2026 21:58 | 1 | 86.53 |
| 07/27/2026 21:58 | 94 | 86.52 |
| 07/27/2026 21:58 | 200 | 86.525 |
| 07/27/2026 21:58 | 258 | 86.52 |
| 07/27/2026 21:58 | 203 | 86.52 |
| 07/27/2026 21:58 | 2 | 86.52 |
| 07/27/2026 21:58 | 2 | 86.52 |
| 07/27/2026 21:58 | 86 | 86.52 |
| 07/27/2026 21:58 | 25 | 86.52 |
| 07/27/2026 21:58 | 61 | 86.52 |
| 07/27/2026 21:58 | 55 | 86.53 |
| 07/27/2026 21:58 | 4 | 86.53 |
| 07/27/2026 21:58 | 100 | 86.53 |
| 07/27/2026 21:58 | 99 | 86.53 |
| 07/27/2026 21:58 | 1 | 86.53 |
| 07/27/2026 21:58 | 33 | 86.53 |
| 07/27/2026 21:58 | 300 | 86.53 |
| 07/27/2026 21:58 | 100 | 86.53 |
| 07/27/2026 21:58 | 100 | 86.53 |
| 07/27/2026 21:58 | 183 | 86.53 |
| 07/27/2026 21:58 | 180 | 86.53 |
| 07/27/2026 21:58 | 100 | 86.525 |
| 07/27/2026 21:58 | 100 | 86.525 |
| 07/27/2026 21:58 | 68 | 86.525 |
| 07/27/2026 21:58 | 120 | 86.53 |
| 07/27/2026 21:58 | 82 | 86.53 |
| 07/27/2026 21:58 | 1 | 86.53 |
| 07/27/2026 21:58 | 17 | 86.53 |
| 07/27/2026 21:58 | 83 | 86.53 |
| 07/27/2026 21:58 | 14 | 86.53 |
| 07/27/2026 21:58 | 39 | 86.52 |
| 07/27/2026 21:58 | 200 | 86.525 |
| 07/27/2026 21:58 | 1 | 86.525 |
| 07/27/2026 21:58 | 19 | 86.525 |
| 07/27/2026 21:58 | 80 | 86.525 |
| 07/27/2026 21:58 | 100 | 86.525 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 256 | 86.52 |
| 07/27/2026 21:58 | 16 | 86.52 |
| 07/27/2026 21:58 | 20 | 86.52 |
| 07/27/2026 21:58 | 294 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 192 | 86.52 |
| 07/27/2026 21:58 | 294 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.525 |
| 07/27/2026 21:58 | 1 | 86.52 |
| 07/27/2026 21:58 | 99 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 99 | 86.52 |
| 07/27/2026 21:58 | 1 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 80 | 86.52 |
| 07/27/2026 21:58 | 3 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 200 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 5 | 86.52 |
| 07/27/2026 21:58 | 1 | 86.52 |
| 07/27/2026 21:58 | 94 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 1 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 20 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 71 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 2 | 86.52 |
| 07/27/2026 21:58 | 5 | 86.52 |
| 07/27/2026 21:58 | 26 | 86.52 |
| 07/27/2026 21:58 | 3 | 86.52 |
| 07/27/2026 21:58 | 3 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 1 | 86.52 |
| 07/27/2026 21:58 | 1 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 100 | 86.52 |
| 07/27/2026 21:58 | 16 | 86.51 |
| 07/27/2026 21:58 | 100 | 86.51 |
| 07/27/2026 21:58 | 600 | 86.51 |
| 07/27/2026 21:58 | 100 | 86.51 |
| 07/27/2026 21:58 | 200 | 86.51 |
| 07/27/2026 21:58 | 400 | 86.51 |
| 07/27/2026 21:58 | 100 | 86.51 |
| 07/27/2026 21:58 | 200 | 86.515 |
| 07/27/2026 21:58 | 100 | 86.515 |
| 07/27/2026 21:58 | 100 | 86.515 |
| 07/27/2026 21:58 | 2 | 86.51 |
| 07/27/2026 21:58 | 1 | 86.51 |
| 07/27/2026 21:58 | 80 | 86.51 |
| 07/27/2026 21:58 | 500 | 86.51 |
| 07/27/2026 21:58 | 100 | 86.51 |
| 07/27/2026 21:58 | 100 | 86.51 |
| 07/27/2026 21:58 | 200 | 86.51 |
| 07/27/2026 21:58 | 600 | 86.51 |
| 07/27/2026 21:58 | 42 | 86.51 |
| 07/27/2026 21:58 | 300 | 86.51 |
| 07/27/2026 21:58 | 17 | 86.51 |
| 07/27/2026 21:58 | 25 | 86.51 |
| 07/27/2026 21:58 | 12 | 86.51 |
| 07/27/2026 21:58 | 6 | 86.51 |
| 07/27/2026 21:58 | 23 | 86.51 |
| 07/27/2026 21:58 | 200 | 86.51 |
| 07/27/2026 21:58 | 26 | 86.51 |
| 07/27/2026 21:58 | 100 | 86.51 |
| 07/27/2026 21:58 | 80 | 86.51 |
| 07/27/2026 21:58 | 556 | 86.51 |
| 07/27/2026 21:58 | 100 | 86.515 |
| 07/27/2026 21:58 | 100 | 86.515 |
| 07/27/2026 21:58 | 44 | 86.51 |
| 07/27/2026 21:57 | 400 | 86.52 |
| 07/27/2026 21:57 | 100 | 86.52 |
| 07/27/2026 21:57 | 80 | 86.52 |
| 07/27/2026 21:57 | 3 | 86.52 |
| 07/27/2026 21:57 | 3 | 86.53 |
| 07/27/2026 21:57 | 100 | 86.53 |
| 07/27/2026 21:57 | 100 | 86.53 |
| 07/27/2026 21:57 | 100 | 86.53 |
| 07/27/2026 21:57 | 7 | 86.53 |
| 07/27/2026 21:57 | 2 | 86.53 |
| 07/27/2026 21:57 | 9 | 86.53 |
| 07/27/2026 21:57 | 100 | 86.54 |
| 07/27/2026 21:57 | 100 | 86.54 |
| 07/27/2026 21:57 | 98 | 86.54 |
| 07/27/2026 21:57 | 100 | 86.54 |
| 07/27/2026 21:57 | 100 | 86.54 |
| 07/27/2026 21:57 | 400 | 86.54 |
| 07/27/2026 21:57 | 13 | 86.55 |
| 07/27/2026 21:57 | 1 | 86.55 |
| 07/27/2026 21:57 | 1 | 86.55 |
| 07/27/2026 21:57 | 99 | 86.55 |
| 07/27/2026 21:57 | 1 | 86.55 |
| 07/27/2026 21:57 | 185 | 86.55 |
| 07/27/2026 21:57 | 300 | 86.55 |
| 07/27/2026 21:57 | 100 | 86.55 |
| 07/27/2026 21:57 | 100 | 86.55 |
| 07/27/2026 21:57 | 200 | 86.55 |
| 07/27/2026 21:57 | 100 | 86.55 |
| 07/27/2026 21:57 | 103 | 86.55 |
| 07/27/2026 21:57 | 100 | 86.55 |
| 07/27/2026 21:57 | 100 | 86.55 |
| 07/27/2026 21:57 | 2 | 86.55 |
| 07/27/2026 21:57 | 80 | 86.55 |
| 07/27/2026 21:57 | 100 | 86.55 |
| 07/27/2026 21:57 | 200 | 86.55 |
| 07/27/2026 21:57 | 200 | 86.55 |
| 07/27/2026 21:57 | 98 | 86.555 |
| 07/27/2026 21:57 | 100 | 86.555 |
| 07/27/2026 21:57 | 100 | 86.555 |
| 07/27/2026 21:57 | 202 | 86.555 |
| 07/27/2026 21:57 | 100 | 86.555 |
| 07/27/2026 21:57 | 100 | 86.555 |
| 07/27/2026 21:57 | 100 | 86.555 |
| 07/27/2026 21:57 | 1 | 86.55 |
| 07/27/2026 21:57 | 2 | 86.55 |
| 07/27/2026 21:57 | 2 | 86.55 |
| 07/27/2026 21:57 | 1 | 86.54 |
| 07/27/2026 21:57 | 1 | 86.54 |
| 07/27/2026 21:57 | 100 | 86.54 |
| 07/27/2026 21:57 | 100 | 86.54 |
| 07/27/2026 21:57 | 100 | 86.54 |
| 07/27/2026 21:57 | 7 | 86.54 |
| 07/27/2026 21:57 | 1 | 86.54 |
| 07/27/2026 21:57 | 80 | 86.54 |
| 07/27/2026 21:57 | 100 | 86.54 |
| 07/27/2026 21:57 | 100 | 86.54 |
| 07/27/2026 21:57 | 100 | 86.54 |
| 07/27/2026 21:57 | 100 | 86.54 |
| 07/27/2026 21:57 | 100 | 86.54 |
| 07/27/2026 21:57 | 100 | 86.54 |
| 07/27/2026 21:57 | 100 | 86.54 |
| 07/27/2026 21:57 | 100 | 86.545 |
| 07/27/2026 21:57 | 100 | 86.55 |
| 07/27/2026 21:57 | 17 | 86.55 |
| 07/27/2026 21:57 | 20 | 86.55 |
| 07/27/2026 21:57 | 13 | 86.55 |
| 07/27/2026 21:57 | 1 | 86.55 |
| 07/27/2026 21:57 | 4 | 86.55 |
| 07/27/2026 21:57 | 20 | 86.56 |
| 07/27/2026 21:57 | 12 | 86.56 |
| 07/27/2026 21:57 | 100 | 86.56 |
| 07/27/2026 21:57 | 4 | 86.56 |
| 07/27/2026 21:57 | 100 | 86.56 |
| 07/27/2026 21:57 | 38 | 86.56 |
| 07/27/2026 21:57 | 100 | 86.56 |
| 07/27/2026 21:57 | 52 | 86.56 |
| 07/27/2026 21:57 | 100 | 86.565 |
| 07/27/2026 21:57 | 48 | 86.56 |
| 07/27/2026 21:57 | 100 | 86.57 |
| 07/27/2026 21:57 | 9 | 86.57 |
| 07/27/2026 21:57 | 100 | 86.565 |
| 07/27/2026 21:57 | 100 | 86.56 |
| 07/27/2026 21:57 | 100 | 86.56 |
| 07/27/2026 21:57 | 100 | 86.56 |
| 07/27/2026 21:57 | 200 | 86.56 |
| 07/27/2026 21:57 | 100 | 86.56 |
| 07/27/2026 21:57 | 100 | 86.56 |
| 07/27/2026 21:57 | 75 | 86.56 |
| 07/27/2026 21:57 | 100 | 86.555 |
| 07/27/2026 21:57 | 1 | 86.55 |
| 07/27/2026 21:57 | 100 | 86.55 |
| 07/27/2026 21:57 | 10 | 86.54 |
| 07/27/2026 21:57 | 100 | 86.54 |
| 07/27/2026 21:57 | 46 | 86.54 |
| 07/27/2026 21:57 | 100 | 86.54 |
| 07/27/2026 21:57 | 100 | 86.54 |
| 07/27/2026 21:57 | 300 | 86.54 |
| 07/27/2026 21:57 | 3 | 86.53 |
| 07/27/2026 21:57 | 20 | 86.53 |
| 07/27/2026 21:57 | 100 | 86.53 |
| 07/27/2026 21:57 | 7 | 86.52 |
| 07/27/2026 21:57 | 4 | 86.52 |
| 07/27/2026 21:56 | 99 | 86.53 |
| 07/27/2026 21:56 | 1 | 86.53 |
| 07/27/2026 21:56 | 25 | 86.53 |
| 07/27/2026 21:56 | 87 | 86.53 |
| 07/27/2026 21:56 | 20 | 86.53 |
| 07/27/2026 21:56 | 60 | 86.53 |
| 07/27/2026 21:56 | 100 | 86.53 |
| 07/27/2026 21:56 | 100 | 86.53 |
| 07/27/2026 21:56 | 300 | 86.53 |
| 07/27/2026 21:56 | 100 | 86.525 |
| 07/27/2026 21:56 | 100 | 86.525 |
| 07/27/2026 21:56 | 100 | 86.52 |
| 07/27/2026 21:56 | 100 | 86.52 |
| 07/27/2026 21:56 | 2 | 86.52 |
| 07/27/2026 21:56 | 300 | 86.52 |
| 07/27/2026 21:56 | 5 | 86.52 |
| 07/27/2026 21:56 | 3 | 86.52 |
| 07/27/2026 21:56 | 100 | 86.52 |
| 07/27/2026 21:56 | 100 | 86.52 |
| 07/27/2026 21:56 | 4 | 86.52 |
| 07/27/2026 21:56 | 96 | 86.52 |
| 07/27/2026 21:56 | 100 | 86.51 |
| 07/27/2026 21:56 | 7 | 86.51 |
| 07/27/2026 21:56 | 100 | 86.51 |
| 07/27/2026 21:56 | 1 | 86.51 |
| 07/27/2026 21:56 | 2 | 86.51 |
| 07/27/2026 21:56 | 100 | 86.515 |
| 07/27/2026 21:56 | 80 | 86.52 |
| 07/27/2026 21:56 | 32 | 86.52 |
| 07/27/2026 21:56 | 31 | 86.52 |
| 07/27/2026 21:56 | 69 | 86.52 |
| 07/27/2026 21:56 | 100 | 86.52 |
| 07/27/2026 21:56 | 57 | 86.52 |
| 07/27/2026 21:56 | 10 | 86.52 |
| 07/27/2026 21:56 | 100 | 86.53 |
| 07/27/2026 21:56 | 1 | 86.53 |
| 07/27/2026 21:56 | 6 | 86.53 |
| 07/27/2026 21:56 | 100 | 86.54 |
| 07/27/2026 21:56 | 100 | 86.54 |
| 07/27/2026 21:56 | 9 | 86.54 |
| 07/27/2026 21:56 | 6 | 86.54 |
| 07/27/2026 21:56 | 200 | 86.55 |
| 07/27/2026 21:56 | 200 | 86.55 |
| 07/27/2026 21:56 | 16 | 86.55 |
| 07/27/2026 21:56 | 17 | 86.55 |
| 07/27/2026 21:56 | 11 | 86.55 |
| 07/27/2026 21:56 | 100 | 86.55 |
| 07/27/2026 21:56 | 100 | 86.55 |
| 07/27/2026 21:56 | 4 | 86.55 |
| 07/27/2026 21:56 | 128 | 86.55 |
| 07/27/2026 21:56 | 11 | 86.55 |
| 07/27/2026 21:56 | 100 | 86.56 |
| 07/27/2026 21:56 | 80 | 86.56 |
| 07/27/2026 21:56 | 6 | 86.56 |
| 07/27/2026 21:56 | 80 | 86.56 |
| 07/27/2026 21:56 | 100 | 86.56 |
| 07/27/2026 21:56 | 13 | 86.56 |
| 07/27/2026 21:56 | 100 | 86.56 |
| 07/27/2026 21:56 | 1 | 86.56 |
| 07/27/2026 21:56 | 100 | 86.56 |
| 07/27/2026 21:56 | 100 | 86.565 |
| 07/27/2026 21:56 | 100 | 86.565 |
| 07/27/2026 21:56 | 16 | 86.57 |
| 07/27/2026 21:56 | 39 | 86.57 |
| 07/27/2026 21:56 | 100 | 86.56 |
| 07/27/2026 21:56 | 2 | 86.56 |
| 07/27/2026 21:56 | 5 | 86.56 |
| 07/27/2026 21:56 | 20 | 86.56 |
| 07/27/2026 21:56 | 100 | 86.545 |
| 07/27/2026 21:56 | 100 | 86.55 |
| 07/27/2026 21:56 | 1 | 86.55 |
| 07/27/2026 21:56 | 25 | 86.55 |
| 07/27/2026 21:56 | 14 | 86.55 |
| 07/27/2026 21:56 | 25 | 86.55 |
| 07/27/2026 21:56 | 10 | 86.55 |
| 07/27/2026 21:56 | 24 | 86.55 |
| 07/27/2026 21:56 | 100 | 86.55 |
| 07/27/2026 21:56 | 100 | 86.55 |
| 07/27/2026 21:56 | 25 | 86.55 |
| 07/27/2026 21:56 | 41 | 86.55 |
| 07/27/2026 21:56 | 20 | 86.55 |
| 07/27/2026 21:56 | 52 | 86.55 |
| 07/27/2026 21:56 | 2 | 86.55 |
| 07/27/2026 21:56 | 9 | 86.55 |
| 07/27/2026 21:56 | 1 | 86.55 |
| 07/27/2026 21:56 | 46 | 86.55 |
| 07/27/2026 21:56 | 15 | 86.55 |
| 07/27/2026 21:56 | 200 | 86.55 |
| 07/27/2026 21:56 | 80 | 86.55 |
| 07/27/2026 21:56 | 9 | 86.55 |
| 07/27/2026 21:56 | 100 | 86.55 |
| 07/27/2026 21:56 | 83 | 86.55 |
| 07/27/2026 21:56 | 17 | 86.55 |
| 07/27/2026 21:55 | 100 | 86.545 |
| 07/27/2026 21:55 | 100 | 86.545 |
| 07/27/2026 21:55 | 100 | 86.55 |
| 07/27/2026 21:55 | 75 | 86.55 |
| 07/27/2026 21:55 | 1 | 86.55 |
| 07/27/2026 21:55 | 100 | 86.55 |
| 07/27/2026 21:55 | 100 | 86.55 |
| 07/27/2026 21:55 | 100 | 86.55 |
| 07/27/2026 21:55 | 2 | 86.55 |
| 07/27/2026 21:55 | 200 | 86.55 |
| 07/27/2026 21:55 | 20 | 86.55 |
| 07/27/2026 21:55 | 120 | 86.55 |
| 07/27/2026 21:55 | 100 | 86.54 |
| 07/27/2026 21:55 | 100 | 86.54 |
| 07/27/2026 21:55 | 1 | 86.535 |
| 07/27/2026 21:55 | 100 | 86.54 |
| 07/27/2026 21:55 | 100 | 86.54 |
| 07/27/2026 21:55 | 100 | 86.54 |
| 07/27/2026 21:55 | 15 | 86.54 |
| 07/27/2026 21:55 | 84 | 86.54 |
| 07/27/2026 21:55 | 1 | 86.54 |
| 07/27/2026 21:55 | 100 | 86.54 |
| 07/27/2026 21:55 | 97 | 86.54 |
| 07/27/2026 21:55 | 3 | 86.54 |
| 07/27/2026 21:55 | 29 | 86.535 |
| 07/27/2026 21:55 | 1 | 86.54 |
| 07/27/2026 21:55 | 4 | 86.54 |
| 07/27/2026 21:55 | 100 | 86.54 |
| 07/27/2026 21:55 | 95 | 86.54 |
| 07/27/2026 21:55 | 100 | 86.54 |
| 07/27/2026 21:55 | 100 | 86.54 |
| 07/27/2026 21:55 | 80 | 86.53 |
| 07/27/2026 21:55 | 180 | 86.53 |
| 07/27/2026 21:55 | 100 | 86.53 |
| 07/27/2026 21:55 | 100 | 86.52 |
| 07/27/2026 21:55 | 2 | 86.52 |
| 07/27/2026 21:55 | 100 | 86.52 |
| 07/27/2026 21:55 | 100 | 86.52 |
| 07/27/2026 21:55 | 100 | 86.52 |
| 07/27/2026 21:55 | 100 | 86.52 |
| 07/27/2026 21:55 | 100 | 86.52 |
| 07/27/2026 21:55 | 100 | 86.515 |
| 07/27/2026 21:55 | 1 | 86.53 |
| 07/27/2026 21:55 | 98 | 86.53 |
| 07/27/2026 21:55 | 11 | 86.53 |
| 07/27/2026 21:55 | 5 | 86.53 |
| 07/27/2026 21:55 | 6 | 86.53 |
| 07/27/2026 21:55 | 100 | 86.53 |
| 07/27/2026 21:55 | 10 | 86.54 |
| 07/27/2026 21:55 | 100 | 86.54 |
| 07/27/2026 21:55 | 100 | 86.54 |
| 07/27/2026 21:55 | 4 | 86.54 |
| 07/27/2026 21:55 | 100 | 86.54 |
| 07/27/2026 21:55 | 100 | 86.54 |
| 07/27/2026 21:55 | 102 | 86.54 |
| 07/27/2026 21:55 | 8 | 86.55 |
| 07/27/2026 21:55 | 100 | 86.55 |
| 07/27/2026 21:55 | 100 | 86.55 |
| 07/27/2026 21:55 | 97 | 86.55 |
| 07/27/2026 21:55 | 1 | 86.55 |
| 07/27/2026 21:55 | 2 | 86.55 |
| 07/27/2026 21:55 | 100 | 86.56 |
| 07/27/2026 21:55 | 2 | 86.56 |
| 07/27/2026 21:55 | 100 | 86.56 |
| 07/27/2026 21:55 | 100 | 86.56 |
| 07/27/2026 21:55 | 10 | 86.56 |
| 07/27/2026 21:55 | 19 | 86.56 |
| 07/27/2026 21:55 | 1 | 86.56 |
| 07/27/2026 21:55 | 100 | 86.57 |
| 07/27/2026 21:55 | 100 | 86.57 |
| 07/27/2026 21:55 | 6 | 86.57 |
| 07/27/2026 21:55 | 100 | 86.58 |
| 07/27/2026 21:55 | 100 | 86.58 |
| 07/27/2026 21:55 | 100 | 86.58 |
| 07/27/2026 21:55 | 100 | 86.58 |
| 07/27/2026 21:55 | 100 | 86.58 |
| 07/27/2026 21:55 | 264 | 86.58 |
| 07/27/2026 21:55 | 100 | 86.58 |
| 07/27/2026 21:55 | 200 | 86.57 |
| 07/27/2026 21:55 | 2 | 86.56 |
| 07/27/2026 21:54 | 100 | 86.55 |
| 07/27/2026 21:54 | 30 | 86.55 |
| 07/27/2026 21:54 | 52 | 86.55 |
| 07/27/2026 21:54 | 18 | 86.55 |
| 07/27/2026 21:54 | 100 | 86.56 |
| 07/27/2026 21:54 | 100 | 86.56 |
| 07/27/2026 21:54 | 2 | 86.56 |
| 07/27/2026 21:54 | 10 | 86.56 |
| 07/27/2026 21:54 | 100 | 86.56 |
| 07/27/2026 21:54 | 2 | 86.57 |
| 07/27/2026 21:54 | 100 | 86.575 |
| 07/27/2026 21:54 | 1 | 86.57 |
| 07/27/2026 21:54 | 60 | 86.57 |
| 07/27/2026 21:54 | 60 | 86.57 |
| 07/27/2026 21:54 | 50 | 86.565 |
| 07/27/2026 21:54 | 100 | 86.56 |
| 07/27/2026 21:54 | 1 | 86.56 |
| 07/27/2026 21:54 | 100 | 86.56 |
| 07/27/2026 21:54 | 116 | 86.55 |
| 07/27/2026 21:54 | 116 | 86.55 |
| 07/27/2026 21:54 | 16 | 86.55 |
| 07/27/2026 21:54 | 100 | 86.55 |
| 07/27/2026 21:54 | 299 | 86.56 |
| 07/27/2026 21:54 | 1 | 86.56 |
| 07/27/2026 21:54 | 16 | 86.56 |
| 07/27/2026 21:54 | 100 | 86.56 |
| 07/27/2026 21:54 | 200 | 86.56 |
| 07/27/2026 21:54 | 104 | 86.57 |
| 07/27/2026 21:54 | 96 | 86.57 |
| 07/27/2026 21:54 | 60 | 86.57 |
| 07/27/2026 21:54 | 74 | 86.57 |
| 07/27/2026 21:54 | 200 | 86.57 |
| 07/27/2026 21:54 | 144 | 86.57 |
| 07/27/2026 21:54 | 1 | 86.57 |
| 07/27/2026 21:54 | 55 | 86.57 |
| 07/27/2026 21:54 | 99 | 86.57 |
| 07/27/2026 21:54 | 1 | 86.57 |
| 07/27/2026 21:54 | 1 | 86.58 |
| 07/27/2026 21:54 | 80 | 86.58 |
| 07/27/2026 21:54 | 20 | 86.58 |
| 07/27/2026 21:54 | 8 | 86.57 |
| 07/27/2026 21:54 | 140 | 86.56 |
| 07/27/2026 21:53 | 95 | 86.55 |
| 07/27/2026 21:53 | 5 | 86.55 |
| 07/27/2026 21:53 | 100 | 86.54 |
| 07/27/2026 21:53 | 100 | 86.54 |
| 07/27/2026 21:53 | 98 | 86.54 |
| 07/27/2026 21:53 | 1 | 86.54 |
| 07/27/2026 21:53 | 1 | 86.54 |
| 07/27/2026 21:53 | 100 | 86.54 |
| 07/27/2026 21:53 | 100 | 86.54 |
| 07/27/2026 21:53 | 58 | 86.54 |
| 07/27/2026 21:53 | 10 | 86.54 |
| 07/27/2026 21:53 | 25 | 86.54 |
| 07/27/2026 21:53 | 200 | 86.54 |
| 07/27/2026 21:53 | 100 | 86.54 |
| 07/27/2026 21:53 | 100 | 86.54 |
| 07/27/2026 21:53 | 7 | 86.53 |
| 07/27/2026 21:53 | 1 | 86.53 |
| 07/27/2026 21:53 | 62 | 86.53 |
| 07/27/2026 21:53 | 3 | 86.53 |
| 07/27/2026 21:53 | 7 | 86.53 |
| 07/27/2026 21:53 | 200 | 86.53 |
| 07/27/2026 21:53 | 64 | 86.53 |
| 07/27/2026 21:53 | 20 | 86.53 |
| 07/27/2026 21:53 | 12 | 86.52 |
| 07/27/2026 21:53 | 12 | 86.52 |
| 07/27/2026 21:53 | 12 | 86.52 |
| 07/27/2026 21:53 | 100 | 86.52 |
| 07/27/2026 21:53 | 25 | 86.52 |
| 07/27/2026 21:53 | 100 | 86.52 |
| 07/27/2026 21:53 | 100 | 86.52 |
| 07/27/2026 21:53 | 1 | 86.52 |
| 07/27/2026 21:53 | 100 | 86.52 |
| 07/27/2026 21:53 | 164 | 86.52 |
| 07/27/2026 21:53 | 5 | 86.52 |
| 07/27/2026 21:53 | 25 | 86.52 |
| 07/27/2026 21:53 | 100 | 86.52 |
| 07/27/2026 21:53 | 15 | 86.52 |
| 07/27/2026 21:53 | 99 | 86.52 |
| 07/27/2026 21:53 | 1 | 86.52 |
| 07/27/2026 21:53 | 25 | 86.52 |
| 07/27/2026 21:53 | 100 | 86.52 |
| 07/27/2026 21:53 | 100 | 86.52 |
| 07/27/2026 21:53 | 100 | 86.52 |
| 07/27/2026 21:53 | 100 | 86.52 |
| 07/27/2026 21:53 | 1 | 86.52 |
| 07/27/2026 21:53 | 1 | 86.52 |
| 07/27/2026 21:53 | 25 | 86.52 |
| 07/27/2026 21:53 | 100 | 86.52 |
| 07/27/2026 21:53 | 100 | 86.515 |
| 07/27/2026 21:53 | 100 | 86.50 |
| 07/27/2026 21:53 | 80 | 86.50 |
| 07/27/2026 21:53 | 100 | 86.50 |
| 07/27/2026 21:53 | 2 | 86.50 |
| 07/27/2026 21:52 | 1 | 86.50 |
| 07/27/2026 21:52 | 4 | 86.50 |
| 07/27/2026 21:52 | 100 | 86.51 |
| 07/27/2026 21:52 | 100 | 86.51 |
| 07/27/2026 21:52 | 100 | 86.51 |
| 07/27/2026 21:52 | 41 | 86.51 |
| 07/27/2026 21:52 | 100 | 86.51 |
| 07/27/2026 21:52 | 80 | 86.52 |
| 07/27/2026 21:52 | 100 | 86.52 |
| 07/27/2026 21:52 | 1 | 86.53 |
| 07/27/2026 21:52 | 80 | 86.52 |
| 07/27/2026 21:52 | 100 | 86.52 |
| 07/27/2026 21:52 | 100 | 86.51 |
| 07/27/2026 21:52 | 96 | 86.51 |
| 07/27/2026 21:52 | 1 | 86.51 |
| 07/27/2026 21:52 | 85 | 86.51 |
| 07/27/2026 21:52 | 100 | 86.52 |
| 07/27/2026 21:52 | 1 | 86.51 |
| 07/27/2026 21:52 | 100 | 86.51 |
| 07/27/2026 21:52 | 1 | 86.51 |
| 07/27/2026 21:52 | 100 | 86.50 |
| 07/27/2026 21:52 | 8 | 86.50 |
| 07/27/2026 21:52 | 1 | 86.50 |
| 07/27/2026 21:52 | 15 | 86.50 |
| 07/27/2026 21:52 | 100 | 86.50 |
| 07/27/2026 21:52 | 100 | 86.50 |
| 07/27/2026 21:52 | 8 | 86.50 |
| 07/27/2026 21:52 | 1 | 86.50 |
| 07/27/2026 21:52 | 1 | 86.50 |
| 07/27/2026 21:52 | 36 | 86.50 |
| 07/27/2026 21:52 | 62 | 86.50 |
| 07/27/2026 21:52 | 2 | 86.50 |
| 07/27/2026 21:52 | 5 | 86.51 |
| 07/27/2026 21:52 | 10 | 86.52 |
| 07/27/2026 21:51 | 70 | 86.53 |
| 07/27/2026 21:51 | 57 | 86.53 |
| 07/27/2026 21:51 | 100 | 86.55 |
| 07/27/2026 21:51 | 100 | 86.56 |
| 07/27/2026 21:51 | 100 | 86.56 |
| 07/27/2026 21:51 | 100 | 86.56 |
| 07/27/2026 21:51 | 1 | 86.56 |
| 07/27/2026 21:51 | 1 | 86.56 |
| 07/27/2026 21:51 | 80 | 86.55 |
| 07/27/2026 21:51 | 12 | 86.55 |
| 07/27/2026 21:51 | 160 | 86.54 |
| 07/27/2026 21:51 | 36 | 86.54 |
| 07/27/2026 21:51 | 8 | 86.54 |
| 07/27/2026 21:51 | 100 | 86.54 |
| 07/27/2026 21:51 | 100 | 86.54 |
| 07/27/2026 21:51 | 89 | 86.54 |
| 07/27/2026 21:51 | 100 | 86.54 |
| 07/27/2026 21:51 | 11 | 86.54 |
| 07/27/2026 21:51 | 100 | 86.54 |
| 07/27/2026 21:51 | 89 | 86.54 |
| 07/27/2026 21:51 | 5 | 86.54 |
| 07/27/2026 21:51 | 5 | 86.54 |
| 07/27/2026 21:51 | 1 | 86.54 |
| 07/27/2026 21:51 | 2 | 86.54 |
| 07/27/2026 21:51 | 100 | 86.54 |
| 07/27/2026 21:51 | 100 | 86.54 |
| 07/27/2026 21:51 | 100 | 86.52 |
| 07/27/2026 21:51 | 100 | 86.52 |
| 07/27/2026 21:51 | 100 | 86.52 |
| 07/27/2026 21:51 | 10 | 86.52 |
| 07/27/2026 21:51 | 80 | 86.53 |
| 07/27/2026 21:51 | 100 | 86.53 |
| 07/27/2026 21:51 | 9 | 86.53 |
| 07/27/2026 21:51 | 1 | 86.53 |
| 07/27/2026 21:50 | 8 | 86.54 |
| 07/27/2026 21:50 | 100 | 86.545 |
| 07/27/2026 21:50 | 100 | 86.545 |
| 07/27/2026 21:50 | 7 | 86.55 |
| 07/27/2026 21:50 | 1 | 86.55 |
| 07/27/2026 21:50 | 100 | 86.56 |
| 07/27/2026 21:50 | 200 | 86.56 |
| 07/27/2026 21:50 | 20 | 86.56 |
| 07/27/2026 21:50 | 80 | 86.56 |
| 07/27/2026 21:50 | 100 | 86.56 |
| 07/27/2026 21:50 | 26 | 86.58 |
| 07/27/2026 21:50 | 1 | 86.58 |
| 07/27/2026 21:50 | 100 | 86.58 |
| 07/27/2026 21:50 | 100 | 86.58 |
| 07/27/2026 21:50 | 100 | 86.56 |
| 07/27/2026 21:50 | 32 | 86.56 |
| 07/27/2026 21:50 | 1 | 86.56 |
| 07/27/2026 21:50 | 67 | 86.56 |
| 07/27/2026 21:50 | 99 | 86.56 |
| 07/27/2026 21:50 | 1 | 86.56 |
| 07/27/2026 21:50 | 100 | 86.56 |
| 07/27/2026 21:50 | 100 | 86.56 |
| 07/27/2026 21:50 | 100 | 86.56 |
| 07/27/2026 21:50 | 1 | 86.58 |
| 07/27/2026 21:50 | 92 | 86.58 |
| 07/27/2026 21:50 | 8 | 86.58 |
| 07/27/2026 21:50 | 100 | 86.585 |
| 07/27/2026 21:50 | 100 | 86.61 |
| 07/27/2026 21:50 | 100 | 86.62 |
| 07/27/2026 21:50 | 2 | 86.60 |
| 07/27/2026 21:50 | 100 | 86.61 |
| 07/27/2026 21:50 | 25 | 86.61 |
| 07/27/2026 21:49 | 90 | 86.61 |
| 07/27/2026 21:49 | 10 | 86.61 |
| 07/27/2026 21:49 | 9 | 86.61 |
| 07/27/2026 21:49 | 461 | 86.62 |
| 07/27/2026 21:49 | 1 | 86.62 |
| 07/27/2026 21:49 | 100 | 86.62 |
| 07/27/2026 21:49 | 100 | 86.63 |
| 07/27/2026 21:49 | 57 | 86.63 |
| 07/27/2026 21:49 | 51 | 86.64 |
| 07/27/2026 21:49 | 100 | 86.64 |
| 07/27/2026 21:49 | 80 | 86.64 |
| 07/27/2026 21:49 | 1 | 86.64 |
| 07/27/2026 21:49 | 1 | 86.65 |
| 07/27/2026 21:49 | 24 | 86.645 |
| 07/27/2026 21:49 | 100 | 86.645 |
| 07/27/2026 21:49 | 1 | 86.645 |
| 07/27/2026 21:49 | 25 | 86.65 |
| 07/27/2026 21:49 | 25 | 86.65 |
| 07/27/2026 21:49 | 200 | 86.66 |
| 07/27/2026 21:49 | 65 | 86.66 |
| 07/27/2026 21:49 | 35 | 86.66 |
| 07/27/2026 21:49 | 11 | 86.66 |
| 07/27/2026 21:49 | 57 | 86.66 |
| 07/27/2026 21:49 | 100 | 86.67 |
| 07/27/2026 21:49 | 200 | 86.675 |
| 07/27/2026 21:49 | 50 | 86.67 |
| 07/27/2026 21:49 | 100 | 86.67 |
| 07/27/2026 21:49 | 60 | 86.67 |
| 07/27/2026 21:49 | 94 | 86.67 |
| 07/27/2026 21:49 | 100 | 86.67 |
| 07/27/2026 21:49 | 6 | 86.675 |
| 07/27/2026 21:49 | 81 | 86.675 |
| 07/27/2026 21:49 | 3 | 86.675 |
| 07/27/2026 21:49 | 94 | 86.67 |
| 07/27/2026 21:49 | 100 | 86.66 |
| 07/27/2026 21:49 | 5 | 86.66 |
| 07/27/2026 21:49 | 25 | 86.65 |
| 07/27/2026 21:49 | 100 | 86.65 |
| 07/27/2026 21:48 | 100 | 86.64 |
| 07/27/2026 21:48 | 100 | 86.64 |
| 07/27/2026 21:48 | 80 | 86.64 |
| 07/27/2026 21:48 | 80 | 86.64 |
| 07/27/2026 21:48 | 100 | 86.64 |
| 07/27/2026 21:48 | 99 | 86.65 |
| 07/27/2026 21:48 | 1 | 86.65 |
| 07/27/2026 21:48 | 3 | 86.65 |
| 07/27/2026 21:48 | 100 | 86.67 |
| 07/27/2026 21:48 | 200 | 86.67 |
| 07/27/2026 21:48 | 112 | 86.67 |
| 07/27/2026 21:48 | 3 | 86.66 |
| 07/27/2026 21:48 | 200 | 86.66 |
| 07/27/2026 21:48 | 200 | 86.66 |
| 07/27/2026 21:48 | 99 | 86.66 |
| 07/27/2026 21:48 | 1 | 86.66 |
| 07/27/2026 21:48 | 100 | 86.67 |
| 07/27/2026 21:48 | 100 | 86.67 |
| 07/27/2026 21:47 | 100 | 86.66 |
| 07/27/2026 21:47 | 1 | 86.67 |
| 07/27/2026 21:47 | 100 | 86.67 |
| 07/27/2026 21:47 | 11 | 86.66 |
| 07/27/2026 21:47 | 28 | 86.67 |
| 07/27/2026 21:47 | 100 | 86.67 |
| 07/27/2026 21:47 | 100 | 86.67 |
| 07/27/2026 21:47 | 100 | 86.67 |
| 07/27/2026 21:47 | 300 | 86.67 |
| 07/27/2026 21:47 | 1 | 86.68 |
| 07/27/2026 21:47 | 20 | 86.68 |
| 07/27/2026 21:47 | 100 | 86.695 |
| 07/27/2026 21:47 | 100 | 86.69 |
| 07/27/2026 21:47 | 100 | 86.69 |
| 07/27/2026 21:47 | 1 | 86.70 |
| 07/27/2026 21:47 | 100 | 86.69 |
| 07/27/2026 21:47 | 199 | 86.695 |
| 07/27/2026 21:47 | 100 | 86.695 |
| 07/27/2026 21:47 | 1 | 86.70 |
| 07/27/2026 21:46 | 1 | 86.70 |
| 07/27/2026 21:46 | 100 | 86.70 |
| 07/27/2026 21:46 | 100 | 86.70 |
| 07/27/2026 21:46 | 20 | 86.70 |
| 07/27/2026 21:46 | 80 | 86.70 |
| 07/27/2026 21:46 | 11 | 86.71 |
| 07/27/2026 21:46 | 1 | 86.71 |
| 07/27/2026 21:46 | 200 | 86.71 |
| 07/27/2026 21:46 | 1 | 86.71 |
| 07/27/2026 21:46 | 100 | 86.71 |
| 07/27/2026 21:46 | 1 | 86.70 |
| 07/27/2026 21:46 | 1 | 86.68 |
| 07/27/2026 21:46 | 64 | 86.68 |
| 07/27/2026 21:46 | 100 | 86.68 |
| 07/27/2026 21:46 | 1 | 86.68 |
| 07/27/2026 21:46 | 200 | 86.69 |
| 07/27/2026 21:46 | 100 | 86.69 |
| 07/27/2026 21:46 | 200 | 86.69 |
| 07/27/2026 21:46 | 100 | 86.69 |
| 07/27/2026 21:46 | 200 | 86.70 |
| 07/27/2026 21:46 | 200 | 86.70 |
| 07/27/2026 21:46 | 8 | 86.69 |
| 07/27/2026 21:46 | 1 | 86.69 |
| 07/27/2026 21:46 | 1 | 86.69 |
| 07/27/2026 21:46 | 90 | 86.69 |
| 07/27/2026 21:46 | 200 | 86.69 |
| 07/27/2026 21:46 | 10 | 86.69 |
| 07/27/2026 21:46 | 29 | 86.68 |
| 07/27/2026 21:46 | 1 | 86.68 |
| 07/27/2026 21:46 | 1 | 86.69 |
| 07/27/2026 21:46 | 14 | 86.69 |
| 07/27/2026 21:46 | 31 | 86.69 |
| 07/27/2026 21:46 | 31 | 86.69 |
| 07/27/2026 21:46 | 100 | 86.69 |
| 07/27/2026 21:46 | 100 | 86.70 |
| 07/27/2026 21:46 | 100 | 86.70 |
| 07/27/2026 21:46 | 23 | 86.71 |
| 07/27/2026 21:46 | 100 | 86.71 |
| 07/27/2026 21:46 | 55 | 86.71 |
| 07/27/2026 21:46 | 1 | 86.71 |
| 07/27/2026 21:46 | 1 | 86.71 |
| 07/27/2026 21:46 | 43 | 86.71 |
| 07/27/2026 21:46 | 57 | 86.71 |
| 07/27/2026 21:46 | 30 | 86.72 |
| 07/27/2026 21:46 | 100 | 86.72 |
| 07/27/2026 21:45 | 6 | 86.73 |
| 07/27/2026 21:45 | 100 | 86.74 |
| 07/27/2026 21:45 | 86 | 86.75 |
| 07/27/2026 21:45 | 100 | 86.75 |
| 07/27/2026 21:45 | 53 | 86.75 |
| 07/27/2026 21:45 | 27 | 86.75 |
| 07/27/2026 21:45 | 80 | 86.76 |
| 07/27/2026 21:45 | 1 | 86.75 |
| 07/27/2026 21:45 | 100 | 86.75 |
| 07/27/2026 21:45 | 1500 | 86.75 |
| 07/27/2026 21:45 | 100 | 86.74 |
| 07/27/2026 21:45 | 100 | 86.72 |
| 07/27/2026 21:45 | 97 | 86.72 |
| 07/27/2026 21:45 | 100 | 86.71 |
| 07/27/2026 21:45 | 1 | 86.71 |
| 07/27/2026 21:45 | 100 | 86.71 |
| 07/27/2026 21:45 | 100 | 86.70 |
| 07/27/2026 21:45 | 1 | 86.70 |
| 07/27/2026 21:45 | 32 | 86.70 |
| 07/27/2026 21:45 | 100 | 86.70 |
| 07/27/2026 21:45 | 200 | 86.71 |
| 07/27/2026 21:44 | 1 | 86.72 |
| 07/27/2026 21:44 | 1 | 86.72 |
| 07/27/2026 21:44 | 1 | 86.72 |
| 07/27/2026 21:44 | 1 | 86.71 |
| 07/27/2026 21:44 | 100 | 86.71 |
| 07/27/2026 21:44 | 100 | 86.71 |
| 07/27/2026 21:44 | 100 | 86.70 |
| 07/27/2026 21:44 | 7 | 86.70 |
| 07/27/2026 21:44 | 41 | 86.70 |
| 07/27/2026 21:44 | 52 | 86.70 |
| 07/27/2026 21:44 | 100 | 86.705 |
| 07/27/2026 21:44 | 1 | 86.71 |
| 07/27/2026 21:44 | 70 | 86.71 |
| 07/27/2026 21:44 | 383 | 86.71 |
| 07/27/2026 21:44 | 1 | 86.71 |
| 07/27/2026 21:44 | 46 | 86.71 |
| 07/27/2026 21:44 | 100 | 86.71 |
| 07/27/2026 21:44 | 100 | 86.71 |
| 07/27/2026 21:44 | 100 | 86.71 |
| 07/27/2026 21:44 | 37 | 86.71 |
| 07/27/2026 21:44 | 100 | 86.71 |
| 07/27/2026 21:44 | 100 | 86.72 |
| 07/27/2026 21:44 | 80 | 86.70 |
| 07/27/2026 21:44 | 80 | 86.70 |
| 07/27/2026 21:43 | 5 | 86.69 |
| 07/27/2026 21:43 | 1 | 86.69 |
| 07/27/2026 21:43 | 100 | 86.69 |
| 07/27/2026 21:43 | 100 | 86.69 |
| 07/27/2026 21:43 | 80 | 86.69 |
| 07/27/2026 21:43 | 16 | 86.69 |
| 07/27/2026 21:43 | 38 | 86.69 |
| 07/27/2026 21:43 | 24 | 86.69 |
| 07/27/2026 21:43 | 1 | 86.69 |
| 07/27/2026 21:43 | 1 | 86.69 |
| 07/27/2026 21:43 | 100 | 86.69 |
| 07/27/2026 21:43 | 100 | 86.69 |
| 07/27/2026 21:43 | 100 | 86.70 |
| 07/27/2026 21:43 | 100 | 86.70 |
| 07/27/2026 21:43 | 44 | 86.70 |
| 07/27/2026 21:43 | 12 | 86.70 |
| 07/27/2026 21:43 | 1 | 86.70 |
| 07/27/2026 21:43 | 43 | 86.70 |
| 07/27/2026 21:43 | 1 | 86.70 |
| 07/27/2026 21:43 | 75 | 86.70 |
| 07/27/2026 21:43 | 25 | 86.70 |
| 07/27/2026 21:43 | 100 | 86.705 |
| 07/27/2026 21:43 | 38 | 86.705 |
| 07/27/2026 21:43 | 5 | 86.70 |
| 07/27/2026 21:42 | 100 | 86.69 |
| 07/27/2026 21:42 | 8 | 86.69 |
| 07/27/2026 21:42 | 6 | 86.69 |
| 07/27/2026 21:42 | 100 | 86.69 |
| 07/27/2026 21:42 | 1 | 86.69 |
| 07/27/2026 21:42 | 100 | 86.70 |
| 07/27/2026 21:42 | 500 | 86.695 |
| 07/27/2026 21:42 | 100 | 86.695 |
| 07/27/2026 21:42 | 100 | 86.695 |
| 07/27/2026 21:42 | 1 | 86.70 |
| 07/27/2026 21:42 | 1 | 86.70 |
| 07/27/2026 21:42 | 100 | 86.70 |
| 07/27/2026 21:42 | 1 | 86.70 |
| 07/27/2026 21:42 | 57 | 86.70 |
| 07/27/2026 21:42 | 200 | 86.705 |
| 07/27/2026 21:42 | 100 | 86.71 |
| 07/27/2026 21:42 | 200 | 86.71 |
| 07/27/2026 21:42 | 400 | 86.71 |
| 07/27/2026 21:42 | 300 | 86.715 |
| 07/27/2026 21:42 | 99 | 86.71 |
| 07/27/2026 21:42 | 1 | 86.71 |
| 07/27/2026 21:42 | 100 | 86.71 |
| 07/27/2026 21:42 | 100 | 86.71 |
| 07/27/2026 21:42 | 100 | 86.71 |
| 07/27/2026 21:42 | 14 | 86.705 |
| 07/27/2026 21:42 | 1 | 86.70 |
| 07/27/2026 21:42 | 80 | 86.70 |
| 07/27/2026 21:42 | 76 | 86.70 |
| 07/27/2026 21:42 | 100 | 86.705 |
| 07/27/2026 21:42 | 24 | 86.70 |
| 07/27/2026 21:42 | 1 | 86.70 |
| 07/27/2026 21:42 | 80 | 86.70 |
| 07/27/2026 21:42 | 1 | 86.71 |
| 07/27/2026 21:42 | 19 | 86.71 |
| 07/27/2026 21:42 | 1 | 86.71 |
| 07/27/2026 21:42 | 80 | 86.71 |
| 07/27/2026 21:41 | 23 | 86.71 |
| 07/27/2026 21:41 | 100 | 86.71 |
| 07/27/2026 21:41 | 100 | 86.71 |
| 07/27/2026 21:41 | 57 | 86.71 |
| 07/27/2026 21:41 | 20 | 86.71 |
| 07/27/2026 21:41 | 100 | 86.715 |
| 07/27/2026 21:41 | 100 | 86.715 |
| 07/27/2026 21:41 | 100 | 86.715 |
| 07/27/2026 21:41 | 100 | 86.715 |
| 07/27/2026 21:41 | 80 | 86.71 |
| 07/27/2026 21:41 | 100 | 86.72 |
| 07/27/2026 21:41 | 80 | 86.72 |
| 07/27/2026 21:41 | 100 | 86.72 |
| 07/27/2026 21:41 | 200 | 86.72 |
| 07/27/2026 21:41 | 100 | 86.72 |
| 07/27/2026 21:41 | 72 | 86.72 |
| 07/27/2026 21:41 | 100 | 86.71 |
| 07/27/2026 21:41 | 100 | 86.71 |
| 07/27/2026 21:41 | 80 | 86.70 |
| 07/27/2026 21:40 | 79 | 86.70 |
| 07/27/2026 21:40 | 1 | 86.70 |
| 07/27/2026 21:40 | 80 | 86.71 |
| 07/27/2026 21:40 | 100 | 86.71 |
| 07/27/2026 21:40 | 100 | 86.71 |
| 07/27/2026 21:40 | 100 | 86.70 |
| 07/27/2026 21:40 | 100 | 86.70 |
| 07/27/2026 21:40 | 1 | 86.68 |
| 07/27/2026 21:40 | 100 | 86.69 |
| 07/27/2026 21:40 | 100 | 86.70 |
| 07/27/2026 21:40 | 80 | 86.70 |
| 07/27/2026 21:40 | 141 | 86.705 |
| 07/27/2026 21:40 | 100 | 86.705 |
| 07/27/2026 21:40 | 200 | 86.705 |
| 07/27/2026 21:40 | 1 | 86.71 |
| 07/27/2026 21:40 | 100 | 86.71 |
| 07/27/2026 21:39 | 100 | 86.72 |
| 07/27/2026 21:39 | 200 | 86.72 |
| 07/27/2026 21:39 | 100 | 86.71 |
| 07/27/2026 21:39 | 100 | 86.71 |
| 07/27/2026 21:39 | 100 | 86.71 |
| 07/27/2026 21:39 | 61 | 86.70 |
| 07/27/2026 21:39 | 100 | 86.70 |
| 07/27/2026 21:39 | 14 | 86.70 |
| 07/27/2026 21:39 | 25 | 86.70 |
| 07/27/2026 21:39 | 6 | 86.70 |
| 07/27/2026 21:39 | 100 | 86.70 |
| 07/27/2026 21:39 | 100 | 86.70 |
| 07/27/2026 21:39 | 500 | 86.70 |
| 07/27/2026 21:39 | 80 | 86.705 |
| 07/27/2026 21:39 | 1 | 86.70 |
| 07/27/2026 21:39 | 100 | 86.69 |
| 07/27/2026 21:39 | 10 | 86.69 |
| 07/27/2026 21:39 | 100 | 86.685 |
| 07/27/2026 21:38 | 183 | 86.69 |
| 07/27/2026 21:38 | 100 | 86.69 |
| 07/27/2026 21:38 | 100 | 86.68 |
| 07/27/2026 21:38 | 160 | 86.68 |
| 07/27/2026 21:38 | 100 | 86.67 |
| 07/27/2026 21:38 | 300 | 86.67 |
| 07/27/2026 21:38 | 1 | 86.66 |
| 07/27/2026 21:38 | 99 | 86.66 |
| 07/27/2026 21:38 | 1 | 86.66 |
| 07/27/2026 21:38 | 52 | 86.67 |
| 07/27/2026 21:38 | 1 | 86.67 |
| 07/27/2026 21:38 | 27 | 86.67 |
| 07/27/2026 21:38 | 1 | 86.67 |
| 07/27/2026 21:38 | 100 | 86.67 |
| 07/27/2026 21:37 | 100 | 86.67 |
| 07/27/2026 21:37 | 6 | 86.68 |
| 07/27/2026 21:37 | 100 | 86.68 |
| 07/27/2026 21:37 | 100 | 86.68 |
| 07/27/2026 21:37 | 100 | 86.68 |
| 07/27/2026 21:37 | 100 | 86.685 |
| 07/27/2026 21:37 | 100 | 86.685 |
| 07/27/2026 21:37 | 200 | 86.685 |
| 07/27/2026 21:37 | 1 | 86.69 |
| 07/27/2026 21:37 | 88 | 86.69 |
| 07/27/2026 21:37 | 12 | 86.69 |
| 07/27/2026 21:37 | 100 | 86.69 |
| 07/27/2026 21:37 | 5 | 86.68 |
| 07/27/2026 21:37 | 50 | 86.68 |
| 07/27/2026 21:37 | 100 | 86.68 |
| 07/27/2026 21:37 | 100 | 86.67 |
| 07/27/2026 21:37 | 100 | 86.67 |
| 07/27/2026 21:37 | 100 | 86.67 |
| 07/27/2026 21:37 | 100 | 86.665 |
| 07/27/2026 21:37 | 200 | 86.665 |
| 07/27/2026 21:37 | 100 | 86.665 |
| 07/27/2026 21:37 | 100 | 86.665 |
| 07/27/2026 21:37 | 99 | 86.67 |
| 07/27/2026 21:37 | 100 | 86.675 |
| 07/27/2026 21:37 | 1 | 86.67 |
| 07/27/2026 21:37 | 100 | 86.675 |
| 07/27/2026 21:37 | 80 | 86.68 |
| 07/27/2026 21:37 | 25 | 86.68 |
| 07/27/2026 21:37 | 100 | 86.68 |
| 07/27/2026 21:37 | 100 | 86.68 |
| 07/27/2026 21:37 | 200 | 86.685 |
| 07/27/2026 21:37 | 100 | 86.68 |
| 07/27/2026 21:37 | 100 | 86.68 |
| 07/27/2026 21:36 | 8 | 86.69 |
| 07/27/2026 21:36 | 2 | 86.69 |
| 07/27/2026 21:36 | 1 | 86.69 |
| 07/27/2026 21:36 | 100 | 86.68 |
| 07/27/2026 21:36 | 100 | 86.685 |
| 07/27/2026 21:36 | 20 | 86.69 |
| 07/27/2026 21:36 | 100 | 86.69 |
| 07/27/2026 21:36 | 100 | 86.68 |
| 07/27/2026 21:36 | 4 | 86.68 |
| 07/27/2026 21:36 | 80 | 86.69 |
| 07/27/2026 21:36 | 100 | 86.69 |
| 07/27/2026 21:36 | 100 | 86.69 |
| 07/27/2026 21:36 | 20 | 86.69 |
| 07/27/2026 21:36 | 1 | 86.70 |
| 07/27/2026 21:36 | 6 | 86.70 |
| 07/27/2026 21:36 | 7 | 86.70 |
| 07/27/2026 21:35 | 197 | 86.71 |
| 07/27/2026 21:35 | 100 | 86.71 |
| 07/27/2026 21:35 | 100 | 86.70 |
| 07/27/2026 21:35 | 5 | 86.70 |
| 07/27/2026 21:35 | 34 | 86.69 |
| 07/27/2026 21:35 | 70 | 86.69 |
| 07/27/2026 21:35 | 100 | 86.69 |
| 07/27/2026 21:35 | 900 | 86.68 |
| 07/27/2026 21:35 | 100 | 86.675 |
| 07/27/2026 21:35 | 40 | 86.67 |
| 07/27/2026 21:35 | 100 | 86.67 |
| 07/27/2026 21:35 | 260 | 86.67 |
| 07/27/2026 21:35 | 100 | 86.67 |
| 07/27/2026 21:35 | 80 | 86.67 |
| 07/27/2026 21:35 | 80 | 86.67 |
| 07/27/2026 21:35 | 100 | 86.67 |
| 07/27/2026 21:35 | 100 | 86.67 |
| 07/27/2026 21:35 | 100 | 86.66 |
| 07/27/2026 21:35 | 7 | 86.66 |
| 07/27/2026 21:35 | 89 | 86.66 |
| 07/27/2026 21:35 | 100 | 86.67 |
| 07/27/2026 21:35 | 100 | 86.675 |
| 07/27/2026 21:35 | 16 | 86.68 |
| 07/27/2026 21:35 | 299 | 86.68 |
| 07/27/2026 21:35 | 1 | 86.68 |
| 07/27/2026 21:35 | 100 | 86.70 |
| 07/27/2026 21:34 | 51 | 86.70 |
| 07/27/2026 21:34 | 49 | 86.70 |
| 07/27/2026 21:34 | 100 | 86.70 |
| 07/27/2026 21:34 | 100 | 86.72 |
| 07/27/2026 21:34 | 100 | 86.72 |
| 07/27/2026 21:34 | 122 | 86.72 |
| 07/27/2026 21:34 | 66 | 86.72 |
| 07/27/2026 21:34 | 34 | 86.72 |
| 07/27/2026 21:34 | 100 | 86.71 |
| 07/27/2026 21:34 | 100 | 86.71 |
| 07/27/2026 21:34 | 100 | 86.71 |
| 07/27/2026 21:34 | 100 | 86.71 |
| 07/27/2026 21:34 | 100 | 86.70 |
| 07/27/2026 21:33 | 15 | 86.70 |
| 07/27/2026 21:33 | 25 | 86.71 |
| 07/27/2026 21:33 | 1 | 86.71 |
| 07/27/2026 21:33 | 100 | 86.71 |
| 07/27/2026 21:33 | 94 | 86.72 |
| 07/27/2026 21:33 | 1 | 86.72 |
| 07/27/2026 21:33 | 200 | 86.72 |
| 07/27/2026 21:33 | 100 | 86.715 |
| 07/27/2026 21:33 | 5 | 86.73 |
| 07/27/2026 21:33 | 20 | 86.73 |
| 07/27/2026 21:33 | 100 | 86.73 |
| 07/27/2026 21:33 | 100 | 86.73 |
| 07/27/2026 21:33 | 100 | 86.735 |
| 07/27/2026 21:33 | 100 | 86.735 |
| 07/27/2026 21:32 | 100 | 86.73 |
| 07/27/2026 21:32 | 30 | 86.73 |
| 07/27/2026 21:32 | 80 | 86.72 |
| 07/27/2026 21:32 | 100 | 86.72 |
| 07/27/2026 21:32 | 86 | 86.72 |
| 07/27/2026 21:32 | 14 | 86.72 |
| 07/27/2026 21:32 | 2 | 86.72 |
| 07/27/2026 21:32 | 1 | 86.73 |
| 07/27/2026 21:32 | 85 | 86.73 |
| 07/27/2026 21:32 | 200 | 86.725 |
| 07/27/2026 21:32 | 100 | 86.725 |
| 07/27/2026 21:32 | 200 | 86.73 |
| 07/27/2026 21:32 | 100 | 86.74 |
| 07/27/2026 21:32 | 100 | 86.74 |
| 07/27/2026 21:32 | 200 | 86.74 |
| 07/27/2026 21:32 | 9 | 86.74 |
| 07/27/2026 21:32 | 100 | 86.74 |
| 07/27/2026 21:31 | 900 | 86.74 |
| 07/27/2026 21:31 | 16 | 86.74 |
| 07/27/2026 21:31 | 100 | 86.75 |
| 07/27/2026 21:31 | 100 | 86.75 |
| 07/27/2026 21:31 | 15 | 86.75 |
| 07/27/2026 21:31 | 32 | 86.75 |
| 07/27/2026 21:31 | 100 | 86.76 |
| 07/27/2026 21:31 | 80 | 86.79 |
| 07/27/2026 21:31 | 100 | 86.80 |
| 07/27/2026 21:31 | 100 | 86.80 |
| 07/27/2026 21:31 | 100 | 86.80 |
| 07/27/2026 21:31 | 100 | 86.80 |
| 07/27/2026 21:31 | 100 | 86.80 |
| 07/27/2026 21:31 | 100 | 86.81 |
| 07/27/2026 21:30 | 63 | 86.83 |
| 07/27/2026 21:30 | 25 | 86.83 |
| 07/27/2026 21:30 | 2 | 86.84 |
| 07/27/2026 21:30 | 8 | 86.84 |
| 07/27/2026 21:30 | 99 | 86.84 |
| 07/27/2026 21:30 | 1 | 86.84 |
| 07/27/2026 21:30 | 100 | 86.84 |
| 07/27/2026 21:30 | 1 | 86.84 |
| 07/27/2026 21:30 | 7 | 86.84 |
| 07/27/2026 21:30 | 100 | 86.83 |
| 07/27/2026 21:30 | 1 | 86.83 |
| 07/27/2026 21:30 | 29 | 86.84 |
| 07/27/2026 21:30 | 1 | 86.835 |
| 07/27/2026 21:30 | 100 | 86.805 |
| 07/27/2026 21:30 | 5 | 86.81 |
| 07/27/2026 21:30 | 1 | 86.81 |
| 07/27/2026 21:30 | 200 | 86.835 |
| 07/27/2026 21:30 | 1 | 86.84 |
| 07/27/2026 21:30 | 25 | 86.84 |
| 07/27/2026 21:30 | 100 | 86.83 |
| 07/27/2026 21:30 | 20 | 86.83 |
| 07/27/2026 21:30 | 9 | 86.83 |
| 07/27/2026 21:30 | 45 | 86.83 |
| 07/27/2026 21:30 | 26 | 86.83 |
| 07/27/2026 21:30 | 100 | 86.83 |
| 07/27/2026 21:30 | 100 | 86.83 |
| 07/27/2026 21:30 | 80 | 86.83 |
| 07/27/2026 21:30 | 1 | 86.84 |
| 07/27/2026 21:30 | 1 | 86.84 |
| 07/27/2026 21:30 | 100 | 86.84 |
| 07/27/2026 21:30 | 100 | 86.84 |
| 07/27/2026 21:29 | 100 | 86.835 |
| 07/27/2026 21:29 | 201 | 86.835 |
| 07/27/2026 21:29 | 1 | 86.83 |
| 07/27/2026 21:29 | 6 | 86.83 |
| 07/27/2026 21:29 | 4 | 86.83 |
| 07/27/2026 21:29 | 100 | 86.83 |
| 07/27/2026 21:29 | 100 | 86.83 |
| 07/27/2026 21:29 | 100 | 86.81 |
| 07/27/2026 21:28 | 158 | 86.81 |
| 07/27/2026 21:28 | 9 | 86.81 |
| 07/27/2026 21:28 | 80 | 86.81 |
| 07/27/2026 21:28 | 100 | 86.81 |
| 07/27/2026 21:28 | 100 | 86.81 |
| 07/27/2026 21:28 | 100 | 86.82 |
| 07/27/2026 21:28 | 100 | 86.82 |
| 07/27/2026 21:28 | 100 | 86.82 |
| 07/27/2026 21:28 | 13 | 86.82 |
| 07/27/2026 21:28 | 14 | 86.80 |
| 07/27/2026 21:28 | 32 | 86.80 |
| 07/27/2026 21:28 | 48 | 86.80 |
| 07/27/2026 21:27 | 400 | 86.79 |
| 07/27/2026 21:27 | 34 | 86.78 |
| 07/27/2026 21:27 | 5 | 86.79 |
| 07/27/2026 21:27 | 200 | 86.775 |
| 07/27/2026 21:27 | 100 | 86.77 |
| 07/27/2026 21:27 | 80 | 86.77 |
| 07/27/2026 21:27 | 100 | 86.77 |
| 07/27/2026 21:27 | 14 | 86.77 |
| 07/27/2026 21:26 | 1 | 86.76 |
| 07/27/2026 21:26 | 400 | 86.76 |
| 07/27/2026 21:26 | 100 | 86.76 |
| 07/27/2026 21:26 | 100 | 86.76 |
| 07/27/2026 21:26 | 100 | 86.74 |
| 07/27/2026 21:26 | 80 | 86.75 |
| 07/27/2026 21:26 | 100 | 86.75 |
| 07/27/2026 21:25 | 3 | 86.76 |
| 07/27/2026 21:25 | 16 | 86.76 |
| 07/27/2026 21:25 | 30 | 86.74 |
| 07/27/2026 21:25 | 100 | 86.72 |
| 07/27/2026 21:25 | 100 | 86.72 |
| 07/27/2026 21:25 | 1 | 86.74 |
| 07/27/2026 21:25 | 1500 | 86.75 |
| 07/27/2026 21:25 | 15 | 86.75 |
| 07/27/2026 21:25 | 15 | 86.75 |
| 07/27/2026 21:25 | 100 | 86.76 |
| 07/27/2026 21:25 | 12 | 86.76 |
| 07/27/2026 21:24 | 25 | 86.75 |
| 07/27/2026 21:24 | 5 | 86.74 |
| 07/27/2026 21:24 | 18 | 86.74 |
| 07/27/2026 21:24 | 56 | 86.725 |
| 07/27/2026 21:24 | 1 | 86.72 |
| 07/27/2026 21:24 | 82 | 86.73 |
| 07/27/2026 21:24 | 18 | 86.73 |
| 07/27/2026 21:24 | 19 | 86.73 |
| 07/27/2026 21:23 | 25 | 86.73 |
| 07/27/2026 21:23 | 8 | 86.73 |
| 07/27/2026 21:23 | 100 | 86.725 |
| 07/27/2026 21:23 | 100 | 86.72 |
| 07/27/2026 21:23 | 100 | 86.72 |
| 07/27/2026 21:23 | 3 | 86.71 |
| 07/27/2026 21:23 | 100 | 86.72 |
| 07/27/2026 21:23 | 3 | 86.72 |
| 07/27/2026 21:23 | 100 | 86.715 |
| 07/27/2026 21:23 | 1 | 86.71 |
| 07/27/2026 21:22 | 100 | 86.71 |
| 07/27/2026 21:22 | 200 | 86.71 |
| 07/27/2026 21:22 | 100 | 86.72 |
| 07/27/2026 21:22 | 100 | 86.71 |
| 07/27/2026 21:22 | 25 | 86.71 |
| 07/27/2026 21:22 | 100 | 86.70 |
| 07/27/2026 21:22 | 7 | 86.70 |
| 07/27/2026 21:22 | 1 | 86.70 |
| 07/27/2026 21:22 | 6 | 86.70 |
| 07/27/2026 21:22 | 6 | 86.70 |
| 07/27/2026 21:22 | 400 | 86.70 |
| 07/27/2026 21:22 | 100 | 86.70 |
| 07/27/2026 21:22 | 100 | 86.70 |
| 07/27/2026 21:22 | 20 | 86.70 |
| 07/27/2026 21:22 | 700 | 86.70 |
| 07/27/2026 21:22 | 1 | 86.695 |
| 07/27/2026 21:22 | 1 | 86.695 |
| 07/27/2026 21:21 | 6 | 86.70 |
| 07/27/2026 21:21 | 100 | 86.70 |
| 07/27/2026 21:21 | 1 | 86.70 |
| 07/27/2026 21:21 | 100 | 86.70 |
| 07/27/2026 21:21 | 43 | 86.70 |
| 07/27/2026 21:21 | 57 | 86.70 |
| 07/27/2026 21:21 | 2 | 86.705 |
| 07/27/2026 21:21 | 100 | 86.71 |
| 07/27/2026 21:21 | 100 | 86.71 |
| 07/27/2026 21:20 | 15 | 86.72 |
| 07/27/2026 21:20 | 1 | 86.72 |
| 07/27/2026 21:20 | 57 | 86.73 |
| 07/27/2026 21:20 | 100 | 86.74 |
| 07/27/2026 21:20 | 100 | 86.75 |
| 07/27/2026 21:20 | 3 | 86.74 |
| 07/27/2026 21:20 | 10 | 86.75 |
| 07/27/2026 21:19 | 1 | 86.75 |
| 07/27/2026 21:19 | 83 | 86.75 |
| 07/27/2026 21:19 | 100 | 86.75 |
| 07/27/2026 21:19 | 1 | 86.74 |
| 07/27/2026 21:18 | 4 | 86.74 |
| 07/27/2026 21:18 | 80 | 86.74 |
| 07/27/2026 21:18 | 100 | 86.75 |
| 07/27/2026 21:18 | 100 | 86.75 |
| 07/27/2026 21:18 | 10 | 86.76 |
| 07/27/2026 21:18 | 6 | 86.78 |
| 07/27/2026 21:17 | 34 | 86.75 |
| 07/27/2026 21:17 | 100 | 86.75 |
| 07/27/2026 21:17 | 100 | 86.77 |
| 07/27/2026 21:17 | 25 | 86.77 |
| 07/27/2026 21:17 | 15 | 86.77 |
| 07/27/2026 21:17 | 80 | 86.78 |
| 07/27/2026 21:17 | 100 | 86.78 |
| 07/27/2026 21:17 | 100 | 86.785 |
| 07/27/2026 21:17 | 100 | 86.78 |
| 07/27/2026 21:16 | 1 | 86.78 |
| 07/27/2026 21:16 | 1 | 86.78 |
| 07/27/2026 21:16 | 29 | 86.78 |
| 07/27/2026 21:16 | 100 | 86.78 |
| 07/27/2026 21:16 | 100 | 86.78 |
| 07/27/2026 21:15 | 100 | 86.75 |
| 07/27/2026 21:15 | 9 | 86.75 |
| 07/27/2026 21:14 | 80 | 86.76 |
| 07/27/2026 21:14 | 86 | 86.76 |
| 07/27/2026 21:14 | 10 | 86.76 |
| 07/27/2026 21:14 | 4 | 86.76 |
| 07/27/2026 21:14 | 2 | 86.76 |
| 07/27/2026 21:14 | 10 | 86.77 |
| 07/27/2026 21:14 | 10 | 86.77 |
| 07/27/2026 21:14 | 35 | 86.78 |
| 07/27/2026 21:14 | 14 | 86.78 |
| 07/27/2026 21:14 | 1 | 86.78 |
| 07/27/2026 21:14 | 25 | 86.78 |
| 07/27/2026 21:14 | 25 | 86.78 |
| 07/27/2026 21:14 | 100 | 86.78 |
| 07/27/2026 21:14 | 10 | 86.78 |
| 07/27/2026 21:14 | 8 | 86.78 |
| 07/27/2026 21:14 | 92 | 86.78 |
| 07/27/2026 21:14 | 8 | 86.78 |
| 07/27/2026 21:14 | 92 | 86.78 |
| 07/27/2026 21:13 | 100 | 86.77 |
| 07/27/2026 21:13 | 1 | 86.76 |
| 07/27/2026 21:13 | 100 | 86.76 |
| 07/27/2026 21:13 | 100 | 86.76 |
| 07/27/2026 21:13 | 8 | 86.77 |
| 07/27/2026 21:13 | 1 | 86.76 |
| 07/27/2026 21:13 | 100 | 86.765 |
| 07/27/2026 21:12 | 100 | 86.77 |
| 07/27/2026 21:12 | 100 | 86.78 |
| 07/27/2026 21:12 | 1 | 86.78 |
| 07/27/2026 21:12 | 100 | 86.78 |
| 07/27/2026 21:12 | 75 | 86.78 |
| 07/27/2026 21:12 | 25 | 86.78 |
| 07/27/2026 21:12 | 1 | 86.76 |
| 07/27/2026 21:12 | 1 | 86.76 |
| 07/27/2026 21:12 | 92 | 86.76 |
| 07/27/2026 21:12 | 5 | 86.76 |
| 07/27/2026 21:12 | 3 | 86.76 |
| 07/27/2026 21:12 | 90 | 86.775 |
| 07/27/2026 21:12 | 6 | 86.78 |
| 07/27/2026 21:12 | 100 | 86.78 |
| 07/27/2026 21:12 | 21 | 86.78 |
| 07/27/2026 21:11 | 100 | 86.79 |
| 07/27/2026 21:11 | 200 | 86.79 |
| 07/27/2026 21:11 | 100 | 86.80 |
| 07/27/2026 21:11 | 100 | 86.81 |
| 07/27/2026 21:11 | 100 | 86.81 |
| 07/27/2026 21:11 | 100 | 86.80 |
| 07/27/2026 21:11 | 100 | 86.80 |
| 07/27/2026 21:11 | 291 | 86.805 |
| 07/27/2026 21:11 | 100 | 86.80 |
| 07/27/2026 21:11 | 100 | 86.795 |
| 07/27/2026 21:11 | 100 | 86.795 |
| 07/27/2026 21:11 | 1 | 86.79 |
| 07/27/2026 21:11 | 7 | 86.80 |
| 07/27/2026 21:11 | 6 | 86.80 |
| 07/27/2026 21:11 | 1 | 86.80 |
| 07/27/2026 21:11 | 100 | 86.80 |
| 07/27/2026 21:11 | 18 | 86.80 |
| 07/27/2026 21:11 | 82 | 86.80 |
| 07/27/2026 21:11 | 100 | 86.815 |
| 07/27/2026 21:11 | 100 | 86.83 |
| 07/27/2026 21:11 | 100 | 86.83 |
| 07/27/2026 21:11 | 100 | 86.82 |
| 07/27/2026 21:11 | 200 | 86.82 |
| 07/27/2026 21:11 | 100 | 86.82 |
| 07/27/2026 21:11 | 100 | 86.825 |
| 07/27/2026 21:11 | 25 | 86.80 |
| 07/27/2026 21:11 | 100 | 86.80 |
| 07/27/2026 21:11 | 17 | 86.79 |
| 07/27/2026 21:11 | 100 | 86.80 |
| 07/27/2026 21:11 | 100 | 86.81 |
| 07/27/2026 21:11 | 100 | 86.82 |
| 07/27/2026 21:10 | 17 | 86.81 |
| 07/27/2026 21:10 | 85 | 86.81 |
| 07/27/2026 21:10 | 15 | 86.81 |
| 07/27/2026 21:10 | 100 | 86.82 |
| 07/27/2026 21:10 | 100 | 86.80 |
| 07/27/2026 21:10 | 7 | 86.81 |
| 07/27/2026 21:10 | 100 | 86.81 |
| 07/27/2026 21:10 | 100 | 86.81 |
| 07/27/2026 21:10 | 100 | 86.81 |
| 07/27/2026 21:10 | 100 | 86.81 |
| 07/27/2026 21:10 | 100 | 86.80 |
| 07/27/2026 21:10 | 100 | 86.80 |
| 07/27/2026 21:10 | 100 | 86.79 |
| 07/27/2026 21:10 | 18 | 86.79 |
| 07/27/2026 21:10 | 6 | 86.78 |
| 07/27/2026 21:10 | 100 | 86.76 |
| 07/27/2026 21:09 | 100 | 86.75 |
| 07/27/2026 21:09 | 100 | 86.74 |
| 07/27/2026 21:09 | 100 | 86.735 |
| 07/27/2026 21:09 | 1 | 86.73 |
| 07/27/2026 21:09 | 1 | 86.73 |
| 07/27/2026 21:08 | 80 | 86.72 |
| 07/27/2026 21:08 | 13 | 86.72 |
| 07/27/2026 21:08 | 1 | 86.72 |
| 07/27/2026 21:08 | 200 | 86.715 |
| 07/27/2026 21:07 | 80 | 86.73 |
| 07/27/2026 21:07 | 100 | 86.74 |
| 07/27/2026 21:07 | 100 | 86.745 |
| 07/27/2026 21:07 | 100 | 86.745 |
| 07/27/2026 21:07 | 1 | 86.75 |
| 07/27/2026 21:07 | 10 | 86.76 |
| 07/27/2026 21:07 | 10 | 86.77 |
| 07/27/2026 21:07 | 7 | 86.77 |
| 07/27/2026 21:07 | 73 | 86.77 |
| 07/27/2026 21:06 | 7 | 86.77 |
| 07/27/2026 21:06 | 80 | 86.77 |
| 07/27/2026 21:06 | 1 | 86.76 |
| 07/27/2026 21:06 | 1 | 86.75 |
| 07/27/2026 21:06 | 25 | 86.76 |
| 07/27/2026 21:06 | 25 | 86.76 |
| 07/27/2026 21:06 | 1 | 86.76 |
| 07/27/2026 21:05 | 1 | 86.76 |
| 07/27/2026 21:05 | 100 | 86.75 |
| 07/27/2026 21:04 | 100 | 86.76 |
| 07/27/2026 21:04 | 25 | 86.76 |
| 07/27/2026 21:04 | 100 | 86.76 |
| 07/27/2026 21:04 | 80 | 86.75 |
| 07/27/2026 21:04 | 1 | 86.74 |
| 07/27/2026 21:04 | 100 | 86.74 |
| 07/27/2026 21:04 | 8 | 86.73 |
| 07/27/2026 21:04 | 1 | 86.73 |
| 07/27/2026 21:04 | 1 | 86.73 |
| 07/27/2026 21:04 | 73 | 86.73 |
| 07/27/2026 21:04 | 100 | 86.73 |
| 07/27/2026 21:04 | 11 | 86.74 |
| 07/27/2026 21:04 | 100 | 86.73 |
| 07/27/2026 21:04 | 1 | 86.73 |
| 07/27/2026 21:03 | 10 | 86.74 |
| 07/27/2026 21:03 | 12 | 86.74 |
| 07/27/2026 21:03 | 14 | 86.77 |
| 07/27/2026 21:02 | 5 | 86.76 |
| 07/27/2026 21:02 | 80 | 86.77 |
| 07/27/2026 21:02 | 16 | 86.77 |
| 07/27/2026 21:02 | 100 | 86.77 |
| 07/27/2026 21:02 | 1 | 86.75 |
| 07/27/2026 21:02 | 100 | 86.75 |
| 07/27/2026 21:02 | 15 | 86.75 |
| 07/27/2026 21:02 | 80 | 86.75 |
| 07/27/2026 21:02 | 14 | 86.76 |
| 07/27/2026 21:01 | 100 | 86.76 |
| 07/27/2026 21:01 | 100 | 86.745 |
| 07/27/2026 21:01 | 100 | 86.74 |
| 07/27/2026 21:01 | 100 | 86.74 |
| 07/27/2026 21:01 | 100 | 86.74 |
| 07/27/2026 21:01 | 25 | 86.74 |
| 07/27/2026 21:01 | 100 | 86.735 |
| 07/27/2026 21:01 | 19 | 86.74 |
| 07/27/2026 21:01 | 100 | 86.74 |
| 07/27/2026 21:01 | 3 | 86.74 |
| 07/27/2026 21:01 | 100 | 86.705 |
| 07/27/2026 21:00 | 12 | 86.70 |
| 07/27/2026 21:00 | 1 | 86.69 |
| 07/27/2026 21:00 | 1 | 86.69 |
| 07/27/2026 21:00 | 100 | 86.685 |
| 07/27/2026 21:00 | 3 | 86.68 |
| 07/27/2026 21:00 | 2 | 86.68 |
| 07/27/2026 21:00 | 98 | 86.68 |
| 07/27/2026 20:59 | 21 | 86.67 |
| 07/27/2026 20:59 | 12 | 86.67 |
| 07/27/2026 20:59 | 68 | 86.67 |
| 07/27/2026 20:59 | 100 | 86.675 |
| 07/27/2026 20:59 | 100 | 86.68 |
| 07/27/2026 20:59 | 1 | 86.67 |
| 07/27/2026 20:58 | 1 | 86.68 |
| 07/27/2026 20:58 | 7 | 86.67 |
| 07/27/2026 20:58 | 13 | 86.67 |
| 07/27/2026 20:58 | 10 | 86.67 |
| 07/27/2026 20:58 | 70 | 86.67 |
| 07/27/2026 20:58 | 30 | 86.67 |
| 07/27/2026 20:58 | 1 | 86.67 |
| 07/27/2026 20:58 | 2 | 86.67 |
| 07/27/2026 20:58 | 100 | 86.68 |
| 07/27/2026 20:57 | 100 | 86.69 |
| 07/27/2026 20:57 | 100 | 86.69 |
| 07/27/2026 20:57 | 1 | 86.68 |
| 07/27/2026 20:57 | 70 | 86.68 |
| 07/27/2026 20:57 | 5 | 86.68 |
| 07/27/2026 20:57 | 1 | 86.66 |
| 07/27/2026 20:57 | 11 | 86.66 |
| 07/27/2026 20:57 | 2 | 86.65 |
| 07/27/2026 20:57 | 3 | 86.64 |
| 07/27/2026 20:57 | 2 | 86.64 |
| 07/27/2026 20:56 | 5 | 86.635 |
| 07/27/2026 20:56 | 5 | 86.635 |
| 07/27/2026 20:56 | 5 | 86.635 |
| 07/27/2026 20:56 | 5 | 86.635 |
| 07/27/2026 20:56 | 1 | 86.64 |
| 07/27/2026 20:56 | 97 | 86.64 |
| 07/27/2026 20:56 | 3 | 86.64 |
| 07/27/2026 20:56 | 98 | 86.61 |
| 07/27/2026 20:56 | 2 | 86.61 |
| 07/27/2026 20:56 | 80 | 86.62 |
| 07/27/2026 20:56 | 100 | 86.62 |
| 07/27/2026 20:56 | 1 | 86.62 |
| 07/27/2026 20:55 | 99 | 86.61 |
| 07/27/2026 20:55 | 1 | 86.61 |
| 07/27/2026 20:55 | 100 | 86.61 |
| 07/27/2026 20:55 | 10 | 86.61 |
| 07/27/2026 20:55 | 100 | 86.62 |
| 07/27/2026 20:55 | 1 | 86.62 |
| 07/27/2026 20:55 | 80 | 86.63 |
| 07/27/2026 20:55 | 100 | 86.63 |
| 07/27/2026 20:55 | 1 | 86.62 |
| 07/27/2026 20:54 | 100 | 86.595 |
| 07/27/2026 20:54 | 3 | 86.60 |
| 07/27/2026 20:54 | 100 | 86.61 |
| 07/27/2026 20:54 | 100 | 86.61 |
| 07/27/2026 20:54 | 80 | 86.61 |
| 07/27/2026 20:54 | 1 | 86.60 |
| 07/27/2026 20:54 | 10 | 86.59 |
| 07/27/2026 20:54 | 2 | 86.60 |
| 07/27/2026 20:54 | 2 | 86.60 |
| 07/27/2026 20:54 | 4 | 86.61 |
| 07/27/2026 20:53 | 1 | 86.60 |
| 07/27/2026 20:53 | 100 | 86.60 |
| 07/27/2026 20:53 | 6 | 86.63 |
| 07/27/2026 20:53 | 100 | 86.635 |
| 07/27/2026 20:52 | 1 | 86.61 |
| 07/27/2026 20:52 | 80 | 86.61 |
| 07/27/2026 20:52 | 62 | 86.62 |
| 07/27/2026 20:52 | 31 | 86.62 |
| 07/27/2026 20:52 | 31 | 86.615 |
| 07/27/2026 20:52 | 2 | 86.61 |
| 07/27/2026 20:52 | 100 | 86.605 |
| 07/27/2026 20:52 | 31 | 86.62 |
| 07/27/2026 20:52 | 31 | 86.64 |
| 07/27/2026 20:52 | 10 | 86.64 |
| 07/27/2026 20:51 | 100 | 86.65 |
| 07/27/2026 20:51 | 100 | 86.65 |
| 07/27/2026 20:51 | 100 | 86.645 |
| 07/27/2026 20:51 | 10 | 86.65 |
| 07/27/2026 20:51 | 24 | 86.65 |
| 07/27/2026 20:51 | 25 | 86.68 |
| 07/27/2026 20:51 | 25 | 86.68 |
| 07/27/2026 20:51 | 4 | 86.68 |
| 07/27/2026 20:51 | 100 | 86.68 |
| 07/27/2026 20:51 | 9 | 86.68 |
| 07/27/2026 20:51 | 10 | 86.68 |
| 07/27/2026 20:51 | 1 | 86.68 |
| 07/27/2026 20:51 | 80 | 86.68 |
| 07/27/2026 20:51 | 24 | 86.681 |
| 07/27/2026 20:50 | 25 | 86.68 |
| 07/27/2026 20:50 | 100 | 86.68 |
| 07/27/2026 20:50 | 8 | 86.69 |
| 07/27/2026 20:49 | 100 | 86.68 |
| 07/27/2026 20:49 | 80 | 86.68 |
| 07/27/2026 20:49 | 100 | 86.68 |
| 07/27/2026 20:49 | 100 | 86.68 |
| 07/27/2026 20:49 | 15 | 86.70 |
| 07/27/2026 20:48 | 25 | 86.70 |
| 07/27/2026 20:48 | 100 | 86.71 |
| 07/27/2026 20:48 | 42 | 86.71 |
| 07/27/2026 20:48 | 100 | 86.71 |
| 07/27/2026 20:47 | 100 | 86.72 |
| 07/27/2026 20:47 | 1100 | 86.72 |
| 07/27/2026 20:47 | 400 | 86.72 |
| 07/27/2026 20:47 | 25 | 86.72 |
| 07/27/2026 20:47 | 100 | 86.71 |
| 07/27/2026 20:47 | 100 | 86.70 |
| 07/27/2026 20:47 | 100 | 86.705 |
| 07/27/2026 20:47 | 100 | 86.71 |
| 07/27/2026 20:47 | 100 | 86.70 |
| 07/27/2026 20:46 | 100 | 86.71 |
| 07/27/2026 20:46 | 200 | 86.71 |
| 07/27/2026 20:46 | 40 | 86.71 |
| 07/27/2026 20:45 | 100 | 86.695 |
| 07/27/2026 20:45 | 100 | 86.69 |
| 07/27/2026 20:44 | 1 | 86.77 |
| 07/27/2026 20:44 | 2 | 86.77 |
| 07/27/2026 20:43 | 25 | 86.79 |
| 07/27/2026 20:43 | 1 | 86.79 |
| 07/27/2026 20:43 | 100 | 86.785 |
| 07/27/2026 20:43 | 100 | 86.79 |
| 07/27/2026 20:43 | 100 | 86.79 |
| 07/27/2026 20:43 | 100 | 86.78 |
| 07/27/2026 20:42 | 59 | 86.78 |
| 07/27/2026 20:42 | 2 | 86.78 |
| 07/27/2026 20:42 | 39 | 86.78 |
| 07/27/2026 20:42 | 25 | 86.76 |
| 07/27/2026 20:42 | 100 | 86.76 |
| 07/27/2026 20:42 | 100 | 86.76 |
| 07/27/2026 20:41 | 58 | 86.77 |
| 07/27/2026 20:41 | 1 | 86.77 |
| 07/27/2026 20:41 | 100 | 86.77 |
| 07/27/2026 20:41 | 3 | 86.77 |
| 07/27/2026 20:41 | 25 | 86.79 |
| 07/27/2026 20:41 | 200 | 86.785 |
| 07/27/2026 20:41 | 1 | 86.785 |
| 07/27/2026 20:41 | 12 | 86.78 |
| 07/27/2026 20:41 | 200 | 86.775 |
| 07/27/2026 20:41 | 100 | 86.76 |
| 07/27/2026 20:41 | 100 | 86.76 |
| 07/27/2026 20:41 | 100 | 86.74 |
| 07/27/2026 20:41 | 100 | 86.73 |
| 07/27/2026 20:41 | 200 | 86.725 |
| 07/27/2026 20:41 | 305 | 86.725 |
| 07/27/2026 20:41 | 100 | 86.73 |
| 07/27/2026 20:41 | 100 | 86.73 |
| 07/27/2026 20:41 | 2 | 86.73 |
| 07/27/2026 20:41 | 1 | 86.74 |
| 07/27/2026 20:41 | 2 | 86.74 |
| 07/27/2026 20:41 | 2 | 86.74 |
| 07/27/2026 20:41 | 2 | 86.74 |
| 07/27/2026 20:41 | 1 | 86.75 |
| 07/27/2026 20:41 | 27 | 86.75 |
| 07/27/2026 20:41 | 22 | 86.76 |
| 07/27/2026 20:41 | 20 | 86.76 |
| 07/27/2026 20:41 | 1 | 86.76 |
| 07/27/2026 20:41 | 57 | 86.76 |
| 07/27/2026 20:41 | 100 | 86.76 |
| 07/27/2026 20:41 | 100 | 86.77 |
| 07/27/2026 20:40 | 23 | 86.79 |
| 07/27/2026 20:40 | 1 | 86.79 |
| 07/27/2026 20:40 | 25 | 86.79 |
| 07/27/2026 20:40 | 100 | 86.79 |
| 07/27/2026 20:40 | 100 | 86.79 |
| 07/27/2026 20:40 | 100 | 86.79 |
| 07/27/2026 20:40 | 80 | 86.79 |
| 07/27/2026 20:40 | 27 | 86.79 |
| 07/27/2026 20:40 | 1 | 86.79 |
| 07/27/2026 20:40 | 89 | 86.795 |
| 07/27/2026 20:40 | 100 | 86.785 |
| 07/27/2026 20:40 | 60 | 86.79 |
| 07/27/2026 20:40 | 4 | 86.79 |
| 07/27/2026 20:40 | 1 | 86.79 |
| 07/27/2026 20:39 | 1 | 86.80 |
| 07/27/2026 20:39 | 100 | 86.80 |
| 07/27/2026 20:39 | 9 | 86.80 |
| 07/27/2026 20:39 | 8 | 86.80 |
| 07/27/2026 20:39 | 100 | 86.80 |
| 07/27/2026 20:39 | 80 | 86.81 |
| 07/27/2026 20:39 | 99 | 86.81 |
| 07/27/2026 20:39 | 1 | 86.81 |
| 07/27/2026 20:39 | 14 | 86.82 |
| 07/27/2026 20:39 | 600 | 86.83 |
| 07/27/2026 20:39 | 52 | 86.83 |
| 07/27/2026 20:38 | 2 | 86.85 |
| 07/27/2026 20:38 | 1 | 86.84 |
| 07/27/2026 20:38 | 100 | 86.85 |
| 07/27/2026 20:38 | 100 | 86.83 |
| 07/27/2026 20:38 | 28 | 86.83 |
| 07/27/2026 20:38 | 8 | 86.83 |
| 07/27/2026 20:38 | 10 | 86.84 |
| 07/27/2026 20:38 | 9 | 86.85 |
| 07/27/2026 20:37 | 100 | 86.85 |
| 07/27/2026 20:37 | 80 | 86.85 |
| 07/27/2026 20:37 | 25 | 86.85 |
| 07/27/2026 20:37 | 100 | 86.85 |
| 07/27/2026 20:37 | 9 | 86.86 |
| 07/27/2026 20:37 | 1 | 86.86 |
| 07/27/2026 20:37 | 2 | 86.86 |
| 07/27/2026 20:37 | 1 | 86.86 |
| 07/27/2026 20:37 | 87 | 86.86 |
| 07/27/2026 20:37 | 100 | 86.86 |
| 07/27/2026 20:37 | 11 | 86.86 |
| 07/27/2026 20:37 | 80 | 86.86 |
| 07/27/2026 20:36 | 100 | 86.85 |
| 07/27/2026 20:36 | 80 | 86.86 |
| 07/27/2026 20:35 | 2 | 86.84 |
| 07/27/2026 20:35 | 2 | 86.84 |
| 07/27/2026 20:35 | 80 | 86.85 |
| 07/27/2026 20:35 | 100 | 86.85 |
| 07/27/2026 20:35 | 1 | 86.85 |
| 07/27/2026 20:35 | 100 | 86.85 |
| 07/27/2026 20:35 | 100 | 86.87 |
| 07/27/2026 20:35 | 100 | 86.87 |
| 07/27/2026 20:34 | 16 | 86.89 |
| 07/27/2026 20:34 | 80 | 86.89 |
| 07/27/2026 20:34 | 100 | 86.88 |
| 07/27/2026 20:34 | 100 | 86.875 |
| 07/27/2026 20:34 | 13 | 86.89 |
| 07/27/2026 20:34 | 80 | 86.89 |
| 07/27/2026 20:34 | 80 | 86.89 |
| 07/27/2026 20:34 | 100 | 86.89 |
| 07/27/2026 20:34 | 5 | 86.89 |
| 07/27/2026 20:34 | 1 | 86.89 |
| 07/27/2026 20:34 | 100 | 86.89 |
| 07/27/2026 20:34 | 6 | 86.88 |
| 07/27/2026 20:34 | 100 | 86.875 |
| 07/27/2026 20:34 | 10 | 86.87 |
| 07/27/2026 20:33 | 80 | 86.87 |
| 07/27/2026 20:33 | 80 | 86.87 |
| 07/27/2026 20:33 | 1 | 86.88 |
| 07/27/2026 20:33 | 1 | 86.87 |
| 07/27/2026 20:33 | 1 | 86.87 |
| 07/27/2026 20:33 | 100 | 86.87 |
| 07/27/2026 20:33 | 25 | 86.87 |
| 07/27/2026 20:33 | 7 | 86.87 |
| 07/27/2026 20:33 | 100 | 86.87 |
| 07/27/2026 20:33 | 100 | 86.865 |
| 07/27/2026 20:33 | 1 | 86.87 |
| 07/27/2026 20:33 | 100 | 86.87 |
| 07/27/2026 20:33 | 80 | 86.85 |
| 07/27/2026 20:32 | 14 | 86.86 |
| 07/27/2026 20:32 | 42 | 86.86 |
| 07/27/2026 20:32 | 14 | 86.86 |
| 07/27/2026 20:32 | 8 | 86.86 |
| 07/27/2026 20:32 | 6 | 86.87 |
| 07/27/2026 20:32 | 4 | 86.87 |
| 07/27/2026 20:32 | 29 | 86.87 |
| 07/27/2026 20:32 | 8 | 86.87 |
| 07/27/2026 20:32 | 19 | 86.87 |
| 07/27/2026 20:32 | 57 | 86.88 |
| 07/27/2026 20:32 | 1 | 86.88 |
| 07/27/2026 20:32 | 22 | 86.88 |
| 07/27/2026 20:32 | 80 | 86.88 |
| 07/27/2026 20:32 | 3 | 86.88 |
| 07/27/2026 20:32 | 12 | 86.88 |
| 07/27/2026 20:32 | 12 | 86.88 |
| 07/27/2026 20:32 | 6 | 86.88 |
| 07/27/2026 20:32 | 12 | 86.88 |
| 07/27/2026 20:32 | 88 | 86.875 |
| 07/27/2026 20:32 | 12 | 86.875 |
| 07/27/2026 20:32 | 100 | 86.87 |
| 07/27/2026 20:31 | 18 | 86.86 |
| 07/27/2026 20:31 | 100 | 86.85 |
| 07/27/2026 20:31 | 5 | 86.85 |
| 07/27/2026 20:31 | 275 | 86.84 |
| 07/27/2026 20:31 | 100 | 86.84 |
| 07/27/2026 20:31 | 25 | 86.84 |
| 07/27/2026 20:31 | 20 | 86.84 |
| 07/27/2026 20:31 | 80 | 86.84 |
| 07/27/2026 20:31 | 25 | 86.84 |
| 07/27/2026 20:31 | 6 | 86.84 |
| 07/27/2026 20:31 | 1 | 86.825 |
| 07/27/2026 20:31 | 100 | 86.83 |
| 07/27/2026 20:31 | 25 | 86.83 |
| 07/27/2026 20:31 | 100 | 86.82 |
| 07/27/2026 20:31 | 500 | 86.82 |
| 07/27/2026 20:31 | 285 | 86.83 |
| 07/27/2026 20:31 | 19 | 86.83 |
| 07/27/2026 20:31 | 25 | 86.83 |
| 07/27/2026 20:31 | 9 | 86.83 |
| 07/27/2026 20:31 | 25 | 86.83 |
| 07/27/2026 20:31 | 3 | 86.83 |
| 07/27/2026 20:31 | 84 | 86.825 |
| 07/27/2026 20:31 | 200 | 86.82 |
| 07/27/2026 20:31 | 11 | 86.82 |
| 07/27/2026 20:31 | 4 | 86.82 |
| 07/27/2026 20:31 | 1 | 86.83 |
| 07/27/2026 20:31 | 4 | 86.82 |
| 07/27/2026 20:31 | 25 | 86.82 |
| 07/27/2026 20:31 | 90 | 86.82 |
| 07/27/2026 20:31 | 4 | 86.82 |
| 07/27/2026 20:31 | 100 | 86.83 |
| 07/27/2026 20:31 | 200 | 86.83 |
| 07/27/2026 20:30 | 100 | 86.815 |
| 07/27/2026 20:30 | 1 | 86.82 |
| 07/27/2026 20:30 | 4 | 86.83 |
| 07/27/2026 20:30 | 100 | 86.83 |
| 07/27/2026 20:30 | 100 | 86.82 |
| 07/27/2026 20:30 | 11 | 86.82 |
| 07/27/2026 20:30 | 20 | 86.83 |
| 07/27/2026 20:30 | 100 | 86.83 |
| 07/27/2026 20:30 | 100 | 86.85 |
| 07/27/2026 20:30 | 1 | 86.855 |
| 07/27/2026 20:29 | 5 | 86.85 |
| 07/27/2026 20:29 | 101 | 86.85 |
| 07/27/2026 20:29 | 100 | 86.85 |
| 07/27/2026 20:29 | 1 | 86.85 |
| 07/27/2026 20:29 | 100 | 86.86 |
| 07/27/2026 20:29 | 300 | 86.86 |
| 07/27/2026 20:29 | 25 | 86.86 |
| 07/27/2026 20:29 | 100 | 86.86 |
| 07/27/2026 20:29 | 100 | 86.865 |
| 07/27/2026 20:29 | 100 | 86.86 |
| 07/27/2026 20:29 | 1 | 86.86 |
| 07/27/2026 20:29 | 80 | 86.86 |
| 07/27/2026 20:29 | 18 | 86.855 |
| 07/27/2026 20:29 | 12 | 86.86 |
| 07/27/2026 20:28 | 1 | 86.87 |
| 07/27/2026 20:28 | 39 | 86.87 |
| 07/27/2026 20:28 | 25 | 86.87 |
| 07/27/2026 20:28 | 18 | 86.87 |
| 07/27/2026 20:28 | 100 | 86.865 |
| 07/27/2026 20:28 | 1 | 86.855 |
| 07/27/2026 20:28 | 1 | 86.85 |
| 07/27/2026 20:28 | 100 | 86.86 |
| 07/27/2026 20:27 | 100 | 86.83 |
| 07/27/2026 20:27 | 100 | 86.795 |
| 07/27/2026 20:27 | 79 | 86.80 |
| 07/27/2026 20:27 | 21 | 86.80 |
| 07/27/2026 20:27 | 6 | 86.82 |
| 07/27/2026 20:27 | 99 | 86.82 |
| 07/27/2026 20:27 | 99 | 86.82 |
| 07/27/2026 20:27 | 1 | 86.82 |
| 07/27/2026 20:27 | 100 | 86.81 |
| 07/27/2026 20:27 | 100 | 86.81 |
| 07/27/2026 20:27 | 100 | 86.80 |
| 07/27/2026 20:27 | 28 | 86.83 |
| 07/27/2026 20:26 | 100 | 86.84 |
| 07/27/2026 20:26 | 100 | 86.84 |
| 07/27/2026 20:26 | 100 | 86.85 |
| 07/27/2026 20:26 | 100 | 86.85 |
| 07/27/2026 20:26 | 200 | 86.85 |
| 07/27/2026 20:26 | 200 | 86.835 |
| 07/27/2026 20:26 | 73 | 86.82 |
| 07/27/2026 20:26 | 27 | 86.82 |
| 07/27/2026 20:26 | 100 | 86.82 |
| 07/27/2026 20:26 | 14 | 86.82 |
| 07/27/2026 20:26 | 17 | 86.82 |
| 07/27/2026 20:26 | 10 | 86.82 |
| 07/27/2026 20:26 | 100 | 86.82 |
| 07/27/2026 20:26 | 1 | 86.83 |
| 07/27/2026 20:26 | 100 | 86.83 |
| 07/27/2026 20:26 | 25 | 86.83 |
| 07/27/2026 20:26 | 9 | 86.83 |
| 07/27/2026 20:26 | 25 | 86.83 |
| 07/27/2026 20:26 | 11 | 86.83 |
| 07/27/2026 20:26 | 100 | 86.83 |
| 07/27/2026 20:26 | 100 | 86.825 |
| 07/27/2026 20:26 | 100 | 86.84 |
| 07/27/2026 20:26 | 100 | 86.84 |
| 07/27/2026 20:26 | 75 | 86.84 |
| 07/27/2026 20:26 | 25 | 86.84 |
| 07/27/2026 20:26 | 75 | 86.84 |
| 07/27/2026 20:26 | 100 | 86.84 |
| 07/27/2026 20:26 | 25 | 86.83 |
| 07/27/2026 20:26 | 1 | 86.83 |
| 07/27/2026 20:25 | 1 | 86.82 |
| 07/27/2026 20:25 | 612 | 86.82 |
| 07/27/2026 20:25 | 100 | 86.82 |
| 07/27/2026 20:25 | 100 | 86.82 |
| 07/27/2026 20:25 | 9 | 86.83 |
| 07/27/2026 20:25 | 1 | 86.83 |
| 07/27/2026 20:25 | 2 | 86.80 |
| 07/27/2026 20:24 | 100 | 86.79 |
| 07/27/2026 20:24 | 100 | 86.78 |
| 07/27/2026 20:24 | 42 | 86.78 |
| 07/27/2026 20:24 | 100 | 86.78 |
| 07/27/2026 20:24 | 82 | 86.79 |
| 07/27/2026 20:24 | 100 | 86.80 |
| 07/27/2026 20:24 | 17 | 86.80 |
| 07/27/2026 20:24 | 2 | 86.80 |
| 07/27/2026 20:24 | 84 | 86.81 |
| 07/27/2026 20:24 | 16 | 86.81 |
| 07/27/2026 20:24 | 100 | 86.82 |
| 07/27/2026 20:24 | 25 | 86.82 |
| 07/27/2026 20:24 | 100 | 86.82 |
| 07/27/2026 20:24 | 100 | 86.815 |
| 07/27/2026 20:24 | 100 | 86.815 |
| 07/27/2026 20:24 | 25 | 86.82 |
| 07/27/2026 20:24 | 19 | 86.82 |
| 07/27/2026 20:24 | 3 | 86.82 |
| 07/27/2026 20:24 | 12 | 86.82 |
| 07/27/2026 20:24 | 7 | 86.82 |
| 07/27/2026 20:24 | 12 | 86.82 |
| 07/27/2026 20:24 | 79 | 86.81 |
| 07/27/2026 20:24 | 8 | 86.81 |
| 07/27/2026 20:24 | 13 | 86.81 |
| 07/27/2026 20:24 | 100 | 86.80 |
| 07/27/2026 20:24 | 61 | 86.805 |
| 07/27/2026 20:24 | 1 | 86.80 |
| 07/27/2026 20:24 | 14 | 86.80 |
| 07/27/2026 20:24 | 100 | 86.795 |
| 07/27/2026 20:23 | 2 | 86.79 |
| 07/27/2026 20:23 | 100 | 86.81 |
| 07/27/2026 20:23 | 75 | 86.815 |
| 07/27/2026 20:23 | 25 | 86.80 |
| 07/27/2026 20:23 | 17 | 86.79 |
| 07/27/2026 20:23 | 100 | 86.80 |
| 07/27/2026 20:23 | 100 | 86.795 |
| 07/27/2026 20:22 | 200 | 86.795 |
| 07/27/2026 20:22 | 100 | 86.79 |
| 07/27/2026 20:22 | 100 | 86.79 |
| 07/27/2026 20:22 | 1 | 86.79 |
| 07/27/2026 20:22 | 100 | 86.785 |
| 07/27/2026 20:22 | 1 | 86.79 |
| 07/27/2026 20:22 | 125 | 86.79 |
| 07/27/2026 20:22 | 100 | 86.79 |
| 07/27/2026 20:22 | 14 | 86.79 |
| 07/27/2026 20:22 | 42 | 86.79 |
| 07/27/2026 20:22 | 100 | 86.79 |
| 07/27/2026 20:22 | 100 | 86.79 |
| 07/27/2026 20:22 | 7 | 86.80 |
| 07/27/2026 20:22 | 42 | 86.80 |
| 07/27/2026 20:22 | 41 | 86.80 |
| 07/27/2026 20:22 | 17 | 86.80 |
| 07/27/2026 20:22 | 100 | 86.81 |
| 07/27/2026 20:22 | 100 | 86.81 |
| 07/27/2026 20:22 | 80 | 86.81 |
| 07/27/2026 20:22 | 2 | 86.815 |
| 07/27/2026 20:21 | 1 | 86.82 |
| 07/27/2026 20:21 | 80 | 86.82 |
| 07/27/2026 20:21 | 100 | 86.82 |
| 07/27/2026 20:21 | 100 | 86.83 |
| 07/27/2026 20:21 | 1 | 86.83 |
| 07/27/2026 20:21 | 100 | 86.83 |
| 07/27/2026 20:21 | 100 | 86.82 |
| 07/27/2026 20:21 | 65 | 86.81 |
| 07/27/2026 20:21 | 100 | 86.81 |
| 07/27/2026 20:20 | 100 | 86.77 |
| 07/27/2026 20:20 | 200 | 86.77 |
| 07/27/2026 20:20 | 1 | 86.75 |
| 07/27/2026 20:20 | 100 | 86.75 |
| 07/27/2026 20:20 | 25 | 86.74 |
| 07/27/2026 20:20 | 100 | 86.74 |
| 07/27/2026 20:20 | 100 | 86.75 |
| 07/27/2026 20:20 | 2 | 86.76 |
| 07/27/2026 20:20 | 1 | 86.76 |
| 07/27/2026 20:20 | 1 | 86.76 |
| 07/27/2026 20:20 | 96 | 86.76 |
| 07/27/2026 20:20 | 3 | 86.76 |
| 07/27/2026 20:20 | 1 | 86.76 |
| 07/27/2026 20:20 | 100 | 86.765 |
| 07/27/2026 20:20 | 200 | 86.77 |
| 07/27/2026 20:20 | 80 | 86.77 |
| 07/27/2026 20:20 | 10 | 86.77 |
| 07/27/2026 20:20 | 1 | 86.77 |
| 07/27/2026 20:20 | 89 | 86.77 |
| 07/27/2026 20:20 | 80 | 86.77 |
| 07/27/2026 20:19 | 200 | 86.76 |
| 07/27/2026 20:19 | 100 | 86.74 |
| 07/27/2026 20:19 | 100 | 86.74 |
| 07/27/2026 20:19 | 100 | 86.73 |
| 07/27/2026 20:19 | 120 | 86.73 |
| 07/27/2026 20:19 | 100 | 86.74 |
| 07/27/2026 20:19 | 100 | 86.74 |
| 07/27/2026 20:19 | 100 | 86.73 |
| 07/27/2026 20:19 | 15 | 86.74 |
| 07/27/2026 20:19 | 100 | 86.74 |
| 07/27/2026 20:18 | 1 | 86.74 |
| 07/27/2026 20:18 | 100 | 86.74 |
| 07/27/2026 20:18 | 100 | 86.73 |
| 07/27/2026 20:18 | 600 | 86.73 |
| 07/27/2026 20:18 | 300 | 86.74 |
| 07/27/2026 20:17 | 100 | 86.74 |
| 07/27/2026 20:17 | 12 | 86.74 |
| 07/27/2026 20:17 | 6 | 86.72 |
| 07/27/2026 20:17 | 94 | 86.72 |
| 07/27/2026 20:17 | 100 | 86.72 |
| 07/27/2026 20:17 | 100 | 86.72 |
| 07/27/2026 20:17 | 9 | 86.71 |
| 07/27/2026 20:17 | 100 | 86.71 |
| 07/27/2026 20:17 | 100 | 86.71 |
| 07/27/2026 20:17 | 200 | 86.71 |
| 07/27/2026 20:17 | 1 | 86.71 |
| 07/27/2026 20:17 | 100 | 86.71 |
| 07/27/2026 20:17 | 10 | 86.71 |
| 07/27/2026 20:17 | 100 | 86.74 |
| 07/27/2026 20:17 | 100 | 86.74 |
| 07/27/2026 20:17 | 80 | 86.74 |
| 07/27/2026 20:17 | 1 | 86.75 |
| 07/27/2026 20:17 | 3 | 86.76 |
| 07/27/2026 20:17 | 100 | 86.77 |
| 07/27/2026 20:17 | 100 | 86.77 |
| 07/27/2026 20:17 | 100 | 86.77 |
| 07/27/2026 20:17 | 100 | 86.765 |
| 07/27/2026 20:17 | 100 | 86.765 |
| 07/27/2026 20:17 | 100 | 86.77 |
| 07/27/2026 20:17 | 100 | 86.77 |
| 07/27/2026 20:17 | 14 | 86.77 |
| 07/27/2026 20:17 | 5 | 86.78 |
| 07/27/2026 20:17 | 100 | 86.78 |
| 07/27/2026 20:17 | 100 | 86.79 |
| 07/27/2026 20:17 | 1 | 86.79 |
| 07/27/2026 20:17 | 100 | 86.79 |
| 07/27/2026 20:16 | 6 | 86.80 |
| 07/27/2026 20:16 | 1 | 86.80 |
| 07/27/2026 20:16 | 80 | 86.80 |
| 07/27/2026 20:16 | 100 | 86.80 |
| 07/27/2026 20:16 | 80 | 86.80 |
| 07/27/2026 20:16 | 200 | 86.80 |
| 07/27/2026 20:16 | 100 | 86.80 |
| 07/27/2026 20:16 | 100 | 86.80 |
| 07/27/2026 20:16 | 100 | 86.80 |
| 07/27/2026 20:16 | 1 | 86.79 |
| 07/27/2026 20:15 | 100 | 86.77 |
| 07/27/2026 20:15 | 100 | 86.77 |
| 07/27/2026 20:15 | 100 | 86.77 |
| 07/27/2026 20:15 | 80 | 86.76 |
| 07/27/2026 20:15 | 900 | 86.76 |
| 07/27/2026 20:15 | 24 | 86.76 |
| 07/27/2026 20:15 | 76 | 86.76 |
| 07/27/2026 20:15 | 200 | 86.77 |
| 07/27/2026 20:15 | 1 | 86.77 |
| 07/27/2026 20:15 | 84 | 86.78 |
| 07/27/2026 20:15 | 25 | 86.79 |
| 07/27/2026 20:15 | 25 | 86.79 |
| 07/27/2026 20:15 | 12 | 86.79 |
| 07/27/2026 20:15 | 100 | 86.79 |
| 07/27/2026 20:15 | 52 | 86.79 |
| 07/27/2026 20:15 | 48 | 86.79 |
| 07/27/2026 20:15 | 64 | 86.79 |
| 07/27/2026 20:15 | 36 | 86.79 |
| 07/27/2026 20:15 | 200 | 86.785 |
| 07/27/2026 20:15 | 200 | 86.785 |
| 07/27/2026 20:15 | 36 | 86.78 |
| 07/27/2026 20:15 | 100 | 86.78 |
| 07/27/2026 20:15 | 200 | 86.78 |
| 07/27/2026 20:15 | 1 | 86.78 |
| 07/27/2026 20:15 | 200 | 86.78 |
| 07/27/2026 20:15 | 75 | 86.78 |
| 07/27/2026 20:15 | 41 | 86.78 |
| 07/27/2026 20:15 | 1 | 86.78 |
| 07/27/2026 20:15 | 14 | 86.79 |
| 07/27/2026 20:15 | 9 | 86.79 |
| 07/27/2026 20:15 | 5 | 86.79 |
| 07/27/2026 20:15 | 5 | 86.80 |
| 07/27/2026 20:14 | 2 | 86.81 |
| 07/27/2026 20:14 | 1 | 86.81 |
| 07/27/2026 20:14 | 200 | 86.82 |
| 07/27/2026 20:14 | 25 | 86.83 |
| 07/27/2026 20:14 | 25 | 86.83 |
| 07/27/2026 20:14 | 1 | 86.83 |
| 07/27/2026 20:14 | 4 | 86.84 |
| 07/27/2026 20:14 | 1 | 86.84 |
| 07/27/2026 20:14 | 100 | 86.85 |
| 07/27/2026 20:14 | 100 | 86.85 |
| 07/27/2026 20:14 | 100 | 86.85 |
| 07/27/2026 20:14 | 100 | 86.85 |
| 07/27/2026 20:14 | 100 | 86.85 |
| 07/27/2026 20:14 | 100 | 86.845 |
| 07/27/2026 20:14 | 100 | 86.85 |
| 07/27/2026 20:13 | 12 | 86.84 |
| 07/27/2026 20:13 | 100 | 86.83 |
| 07/27/2026 20:13 | 100 | 86.83 |
| 07/27/2026 20:13 | 2 | 86.83 |
| 07/27/2026 20:13 | 7 | 86.82 |
| 07/27/2026 20:13 | 1 | 86.82 |
| 07/27/2026 20:13 | 1 | 86.82 |
| 07/27/2026 20:13 | 99 | 86.82 |
| 07/27/2026 20:13 | 67 | 86.82 |
| 07/27/2026 20:13 | 25 | 86.82 |
| 07/27/2026 20:13 | 8 | 86.82 |
| 07/27/2026 20:13 | 60 | 86.82 |
| 07/27/2026 20:13 | 100 | 86.82 |
| 07/27/2026 20:13 | 100 | 86.82 |
| 07/27/2026 20:13 | 100 | 86.825 |
| 07/27/2026 20:13 | 100 | 86.81 |
| 07/27/2026 20:13 | 100 | 86.81 |
| 07/27/2026 20:12 | 100 | 86.805 |
| 07/27/2026 20:12 | 100 | 86.805 |
| 07/27/2026 20:12 | 200 | 86.805 |
| 07/27/2026 20:12 | 100 | 86.80 |
| 07/27/2026 20:12 | 100 | 86.80 |
| 07/27/2026 20:12 | 25 | 86.80 |
| 07/27/2026 20:12 | 8 | 86.80 |
| 07/27/2026 20:12 | 100 | 86.81 |
| 07/27/2026 20:12 | 1000 | 86.81 |
| 07/27/2026 20:12 | 100 | 86.815 |
| 07/27/2026 20:12 | 100 | 86.815 |
| 07/27/2026 20:12 | 100 | 86.815 |
| 07/27/2026 20:12 | 100 | 86.81 |
| 07/27/2026 20:12 | 15 | 86.82 |
| 07/27/2026 20:11 | 39 | 86.82 |
| 07/27/2026 20:11 | 100 | 86.815 |
| 07/27/2026 20:11 | 70 | 86.81 |
| 07/27/2026 20:11 | 42 | 86.805 |
| 07/27/2026 20:11 | 100 | 86.79 |
| 07/27/2026 20:11 | 3 | 86.78 |
| 07/27/2026 20:11 | 100 | 86.775 |
| 07/27/2026 20:11 | 100 | 86.775 |
| 07/27/2026 20:11 | 100 | 86.775 |
| 07/27/2026 20:11 | 25 | 86.78 |
| 07/27/2026 20:10 | 100 | 86.77 |
| 07/27/2026 20:10 | 25 | 86.77 |
| 07/27/2026 20:10 | 100 | 86.77 |
| 07/27/2026 20:10 | 100 | 86.77 |
| 07/27/2026 20:10 | 200 | 86.765 |
| 07/27/2026 20:10 | 100 | 86.76 |
| 07/27/2026 20:10 | 5 | 86.76 |
| 07/27/2026 20:10 | 25 | 86.77 |
| 07/27/2026 20:10 | 100 | 86.77 |
| 07/27/2026 20:10 | 200 | 86.77 |
| 07/27/2026 20:10 | 1 | 86.76 |
| 07/27/2026 20:10 | 20 | 86.77 |
| 07/27/2026 20:10 | 88 | 86.78 |
| 07/27/2026 20:10 | 12 | 86.78 |
| 07/27/2026 20:10 | 1 | 86.79 |
| 07/27/2026 20:10 | 22 | 86.79 |
| 07/27/2026 20:10 | 25 | 86.79 |
| 07/27/2026 20:10 | 100 | 86.79 |
| 07/27/2026 20:10 | 99 | 86.78 |
| 07/27/2026 20:10 | 23 | 86.78 |
| 07/27/2026 20:10 | 27 | 86.78 |
| 07/27/2026 20:10 | 100 | 86.79 |
| 07/27/2026 20:10 | 25 | 86.80 |
| 07/27/2026 20:10 | 1 | 86.80 |
| 07/27/2026 20:10 | 7 | 86.80 |
| 07/27/2026 20:10 | 7 | 86.80 |
| 07/27/2026 20:10 | 8 | 86.80 |
| 07/27/2026 20:10 | 10 | 86.80 |
| 07/27/2026 20:10 | 100 | 86.80 |
| 07/27/2026 20:09 | 100 | 86.82 |
| 07/27/2026 20:09 | 100 | 86.82 |
| 07/27/2026 20:09 | 100 | 86.81 |
| 07/27/2026 20:09 | 100 | 86.815 |
| 07/27/2026 20:09 | 1 | 86.81 |
| 07/27/2026 20:09 | 8 | 86.80 |
| 07/27/2026 20:09 | 100 | 86.80 |
| 07/27/2026 20:09 | 14 | 86.80 |
| 07/27/2026 20:09 | 9 | 86.81 |
| 07/27/2026 20:09 | 5 | 86.82 |
| 07/27/2026 20:09 | 100 | 86.82 |
| 07/27/2026 20:09 | 5 | 86.82 |
| 07/27/2026 20:09 | 5 | 86.82 |
| 07/27/2026 20:09 | 100 | 86.85 |
| 07/27/2026 20:09 | 7 | 86.86 |
| 07/27/2026 20:08 | 100 | 86.86 |
| 07/27/2026 20:08 | 100 | 86.85 |
| 07/27/2026 20:08 | 100 | 86.85 |
| 07/27/2026 20:08 | 160 | 86.85 |
| 07/27/2026 20:08 | 100 | 86.86 |
| 07/27/2026 20:08 | 100 | 86.87 |
| 07/27/2026 20:08 | 100 | 86.87 |
| 07/27/2026 20:08 | 1 | 86.87 |
| 07/27/2026 20:08 | 100 | 86.87 |
| 07/27/2026 20:08 | 200 | 86.86 |
| 07/27/2026 20:08 | 25 | 86.86 |
| 07/27/2026 20:08 | 400 | 86.86 |
| 07/27/2026 20:07 | 100 | 86.865 |
| 07/27/2026 20:07 | 95 | 86.86 |
| 07/27/2026 20:07 | 5 | 86.86 |
| 07/27/2026 20:07 | 100 | 86.86 |
| 07/27/2026 20:07 | 6 | 86.86 |
| 07/27/2026 20:07 | 1 | 86.86 |
| 07/27/2026 20:07 | 4 | 86.86 |
| 07/27/2026 20:07 | 200 | 86.865 |
| 07/27/2026 20:07 | 6 | 86.86 |
| 07/27/2026 20:07 | 40 | 86.86 |
| 07/27/2026 20:07 | 100 | 86.86 |
| 07/27/2026 20:07 | 5 | 86.86 |
| 07/27/2026 20:07 | 100 | 86.86 |
| 07/27/2026 20:07 | 7 | 86.86 |
| 07/27/2026 20:07 | 200 | 86.86 |
| 07/27/2026 20:07 | 20 | 86.86 |
| 07/27/2026 20:07 | 100 | 86.86 |
| 07/27/2026 20:07 | 1 | 86.84 |
| 07/27/2026 20:07 | 1 | 86.84 |
| 07/27/2026 20:07 | 400 | 86.83 |
| 07/27/2026 20:07 | 44 | 86.83 |
| 07/27/2026 20:07 | 56 | 86.83 |
| 07/27/2026 20:07 | 100 | 86.82 |
| 07/27/2026 20:07 | 140 | 86.82 |
| 07/27/2026 20:07 | 5 | 86.82 |
| 07/27/2026 20:07 | 100 | 86.82 |
| 07/27/2026 20:06 | 100 | 86.82 |
| 07/27/2026 20:06 | 300 | 86.82 |
| 07/27/2026 20:06 | 100 | 86.805 |
| 07/27/2026 20:06 | 1 | 86.79 |
| 07/27/2026 20:06 | 1 | 86.79 |
| 07/27/2026 20:06 | 100 | 86.79 |
| 07/27/2026 20:05 | 100 | 86.79 |
| 07/27/2026 20:05 | 7 | 86.80 |
| 07/27/2026 20:05 | 2 | 86.80 |
| 07/27/2026 20:05 | 3 | 86.80 |
| 07/27/2026 20:05 | 1 | 86.80 |
| 07/27/2026 20:05 | 99 | 86.80 |
| 07/27/2026 20:05 | 1 | 86.80 |
| 07/27/2026 20:05 | 14 | 86.79 |
| 07/27/2026 20:05 | 100 | 86.79 |
| 07/27/2026 20:05 | 200 | 86.79 |
| 07/27/2026 20:05 | 100 | 86.80 |
| 07/27/2026 20:05 | 5 | 86.80 |
| 07/27/2026 20:05 | 7 | 86.80 |
| 07/27/2026 20:04 | 20 | 86.80 |
| 07/27/2026 20:04 | 4 | 86.80 |
| 07/27/2026 20:04 | 96 | 86.80 |
| 07/27/2026 20:04 | 4 | 86.80 |
| 07/27/2026 20:04 | 100 | 86.77 |
| 07/27/2026 20:04 | 2 | 86.77 |
| 07/27/2026 20:04 | 1 | 86.77 |
| 07/27/2026 20:03 | 1 | 86.76 |
| 07/27/2026 20:03 | 10 | 86.78 |
| 07/27/2026 20:03 | 6 | 86.78 |
| 07/27/2026 20:03 | 5 | 86.78 |
| 07/27/2026 20:03 | 5 | 86.78 |
| 07/27/2026 20:03 | 100 | 86.775 |
| 07/27/2026 20:03 | 11 | 86.77 |
| 07/27/2026 20:03 | 1 | 86.77 |
| 07/27/2026 20:03 | 100 | 86.765 |
| 07/27/2026 20:03 | 100 | 86.76 |
| 07/27/2026 20:03 | 200 | 86.76 |
| 07/27/2026 20:03 | 400 | 86.76 |
| 07/27/2026 20:03 | 25 | 86.76 |
| 07/27/2026 20:03 | 5 | 86.75 |
| 07/27/2026 20:03 | 1 | 86.75 |
| 07/27/2026 20:02 | 6 | 86.73 |
| 07/27/2026 20:02 | 1 | 86.73 |
| 07/27/2026 20:02 | 12 | 86.73 |
| 07/27/2026 20:02 | 100 | 86.72 |
| 07/27/2026 20:02 | 6 | 86.71 |
| 07/27/2026 20:02 | 4 | 86.71 |
| 07/27/2026 20:02 | 25 | 86.71 |
| 07/27/2026 20:02 | 10 | 86.70 |
| 07/27/2026 20:02 | 100 | 86.70 |
| 07/27/2026 20:02 | 100 | 86.71 |
| 07/27/2026 20:01 | 8 | 86.68 |
| 07/27/2026 20:01 | 100 | 86.68 |
| 07/27/2026 20:01 | 11 | 86.70 |
| 07/27/2026 20:01 | 5 | 86.70 |
| 07/27/2026 20:01 | 1 | 86.71 |
| 07/27/2026 20:01 | 100 | 86.70 |
| 07/27/2026 20:01 | 23 | 86.70 |
| 07/27/2026 20:01 | 17 | 86.71 |
| 07/27/2026 20:01 | 8 | 86.73 |
| 07/27/2026 20:01 | 5 | 86.74 |
| 07/27/2026 20:00 | 53 | 86.75 |
| 07/27/2026 20:00 | 1 | 86.75 |
| 07/27/2026 20:00 | 100 | 86.735 |
| 07/27/2026 20:00 | 200 | 86.75 |
| 07/27/2026 20:00 | 100 | 86.77 |
| 07/27/2026 20:00 | 200 | 86.77 |
| 07/27/2026 20:00 | 100 | 86.775 |
| 07/27/2026 20:00 | 100 | 86.78 |
| 07/27/2026 20:00 | 100 | 86.77 |
| 07/27/2026 20:00 | 400 | 86.77 |
| 07/27/2026 20:00 | 100 | 86.77 |
| 07/27/2026 20:00 | 1 | 86.77 |
| 07/27/2026 20:00 | 80 | 86.76 |
| 07/27/2026 20:00 | 1 | 86.76 |
| 07/27/2026 20:00 | 1 | 86.76 |
| 07/27/2026 20:00 | 80 | 86.76 |
| 07/27/2026 20:00 | 100 | 86.765 |
| 07/27/2026 20:00 | 3 | 86.77 |
| 07/27/2026 20:00 | 99 | 86.78 |
| 07/27/2026 20:00 | 1 | 86.78 |
| 07/27/2026 20:00 | 100 | 86.79 |
| 07/27/2026 19:59 | 5 | 86.78 |
| 07/27/2026 19:59 | 1 | 86.795 |
| 07/27/2026 19:59 | 80 | 86.80 |
| 07/27/2026 19:59 | 80 | 86.80 |
| 07/27/2026 19:59 | 100 | 86.805 |
| 07/27/2026 19:59 | 100 | 86.81 |
| 07/27/2026 19:59 | 1 | 86.81 |
| 07/27/2026 19:58 | 35 | 86.81 |
| 07/27/2026 19:58 | 100 | 86.81 |
| 07/27/2026 19:58 | 100 | 86.82 |
| 07/27/2026 19:58 | 100 | 86.82 |
| 07/27/2026 19:58 | 5 | 86.82 |
| 07/27/2026 19:58 | 100 | 86.82 |
| 07/27/2026 19:58 | 1 | 86.82 |
| 07/27/2026 19:57 | 92 | 86.81 |
| 07/27/2026 19:57 | 8 | 86.81 |
| 07/27/2026 19:57 | 47 | 86.81 |
| 07/27/2026 19:57 | 9 | 86.80 |
| 07/27/2026 19:57 | 100 | 86.80 |
| 07/27/2026 19:57 | 91 | 86.80 |
| 07/27/2026 19:57 | 8 | 86.80 |
| 07/27/2026 19:57 | 25 | 86.80 |
| 07/27/2026 19:57 | 9 | 86.80 |
| 07/27/2026 19:56 | 87 | 86.80 |
| 07/27/2026 19:56 | 1 | 86.79 |
| 07/27/2026 19:56 | 100 | 86.79 |
| 07/27/2026 19:56 | 4 | 86.79 |
| 07/27/2026 19:56 | 1 | 86.79 |
| 07/27/2026 19:56 | 1 | 86.80 |
| 07/27/2026 19:56 | 12 | 86.80 |
| 07/27/2026 19:56 | 100 | 86.80 |
| 07/27/2026 19:56 | 100 | 86.795 |
| 07/27/2026 19:56 | 1 | 86.79 |
| 07/27/2026 19:56 | 1 | 86.79 |
| 07/27/2026 19:56 | 100 | 86.79 |
| 07/27/2026 19:56 | 100 | 86.79 |
| 07/27/2026 19:56 | 100 | 86.79 |
| 07/27/2026 19:56 | 200 | 86.79 |
| 07/27/2026 19:56 | 200 | 86.79 |
| 07/27/2026 19:56 | 200 | 86.79 |
| 07/27/2026 19:56 | 200 | 86.79 |
| 07/27/2026 19:56 | 200 | 86.79 |
| 07/27/2026 19:56 | 200 | 86.79 |
| 07/27/2026 19:56 | 1 | 86.79 |
| 07/27/2026 19:56 | 1 | 86.79 |
| 07/27/2026 19:56 | 20 | 86.79 |
| 07/27/2026 19:56 | 15 | 86.79 |
| 07/27/2026 19:56 | 82 | 86.78 |
| 07/27/2026 19:56 | 200 | 86.78 |
| 07/27/2026 19:56 | 18 | 86.78 |
| 07/27/2026 19:55 | 1 | 86.79 |
| 07/27/2026 19:55 | 99 | 86.79 |
| 07/27/2026 19:55 | 1 | 86.79 |
| 07/27/2026 19:55 | 100 | 86.785 |
| 07/27/2026 19:55 | 100 | 86.79 |
| 07/27/2026 19:55 | 1 | 86.80 |
| 07/27/2026 19:55 | 25 | 86.80 |
| 07/27/2026 19:55 | 100 | 86.83 |
| 07/27/2026 19:55 | 49 | 86.83 |
| 07/27/2026 19:55 | 100 | 86.835 |
| 07/27/2026 19:55 | 10 | 86.84 |
| 07/27/2026 19:55 | 80 | 86.84 |
| 07/27/2026 19:54 | 125 | 86.845 |
| 07/27/2026 19:54 | 1 | 86.845 |
| 07/27/2026 19:54 | 1 | 86.85 |
| 07/27/2026 19:54 | 100 | 86.85 |
| 07/27/2026 19:54 | 100 | 86.85 |
| 07/27/2026 19:54 | 100 | 86.85 |
| 07/27/2026 19:54 | 300 | 86.845 |
| 07/27/2026 19:54 | 1 | 86.84 |
| 07/27/2026 19:54 | 10 | 86.84 |
| 07/27/2026 19:54 | 100 | 86.84 |
| 07/27/2026 19:54 | 100 | 86.85 |
| 07/27/2026 19:54 | 61 | 86.855 |
| 07/27/2026 19:54 | 100 | 86.855 |
| 07/27/2026 19:54 | 1 | 86.855 |
| 07/27/2026 19:54 | 138 | 86.855 |
| 07/27/2026 19:54 | 100 | 86.855 |
| 07/27/2026 19:54 | 100 | 86.855 |
| 07/27/2026 19:54 | 100 | 86.86 |
| 07/27/2026 19:54 | 100 | 86.86 |
| 07/27/2026 19:54 | 50 | 86.86 |
| 07/27/2026 19:54 | 72 | 86.86 |
| 07/27/2026 19:54 | 100 | 86.87 |
| 07/27/2026 19:54 | 80 | 86.88 |
| 07/27/2026 19:54 | 100 | 86.88 |
| 07/27/2026 19:53 | 160 | 86.88 |
| 07/27/2026 19:53 | 198 | 86.87 |
| 07/27/2026 19:53 | 200 | 86.87 |
| 07/27/2026 19:53 | 1 | 86.87 |
| 07/27/2026 19:53 | 1 | 86.87 |
| 07/27/2026 19:53 | 1 | 86.87 |
| 07/27/2026 19:53 | 100 | 86.88 |
| 07/27/2026 19:52 | 300 | 86.88 |
| 07/27/2026 19:52 | 25 | 86.88 |
| 07/27/2026 19:52 | 10 | 86.88 |
| 07/27/2026 19:52 | 100 | 86.895 |
| 07/27/2026 19:52 | 100 | 86.895 |
| 07/27/2026 19:52 | 100 | 86.89 |
| 07/27/2026 19:51 | 1 | 86.89 |
| 07/27/2026 19:51 | 25 | 86.89 |
| 07/27/2026 19:51 | 80 | 86.89 |
| 07/27/2026 19:51 | 100 | 86.89 |
| 07/27/2026 19:51 | 19 | 86.89 |
| 07/27/2026 19:51 | 61 | 86.89 |
| 07/27/2026 19:51 | 100 | 86.89 |
| 07/27/2026 19:51 | 10 | 86.89 |
| 07/27/2026 19:50 | 80 | 86.90 |
| 07/27/2026 19:50 | 1 | 86.90 |
| 07/27/2026 19:50 | 80 | 86.90 |
| 07/27/2026 19:50 | 1 | 86.90 |
| 07/27/2026 19:50 | 7 | 86.90 |
| 07/27/2026 19:49 | 80 | 86.93 |
| 07/27/2026 19:49 | 100 | 86.94 |
| 07/27/2026 19:49 | 100 | 86.925 |
| 07/27/2026 19:49 | 1 | 86.92 |
| 07/27/2026 19:48 | 100 | 86.91 |
| 07/27/2026 19:48 | 100 | 86.91 |
| 07/27/2026 19:48 | 25 | 86.91 |
| 07/27/2026 19:48 | 14 | 86.91 |
| 07/27/2026 19:48 | 23 | 86.91 |
| 07/27/2026 19:48 | 10 | 86.91 |
| 07/27/2026 19:48 | 100 | 86.91 |
| 07/27/2026 19:48 | 100 | 86.915 |
| 07/27/2026 19:48 | 100 | 86.915 |
| 07/27/2026 19:48 | 100 | 86.91 |
| 07/27/2026 19:48 | 11 | 86.90 |
| 07/27/2026 19:48 | 100 | 86.90 |
| 07/27/2026 19:48 | 14 | 86.90 |
| 07/27/2026 19:48 | 25 | 86.90 |
| 07/27/2026 19:48 | 400 | 86.90 |
| 07/27/2026 19:48 | 4 | 86.88 |
| 07/27/2026 19:48 | 1 | 86.89 |
| 07/27/2026 19:48 | 1 | 86.89 |
| 07/27/2026 19:48 | 100 | 86.89 |
| 07/27/2026 19:48 | 10 | 86.89 |
| 07/27/2026 19:48 | 25 | 86.89 |
| 07/27/2026 19:48 | 100 | 86.89 |
| 07/27/2026 19:48 | 100 | 86.885 |
| 07/27/2026 19:48 | 80 | 86.90 |
| 07/27/2026 19:47 | 3 | 86.91 |
| 07/27/2026 19:47 | 1 | 86.91 |
| 07/27/2026 19:47 | 35 | 86.91 |
| 07/27/2026 19:47 | 13 | 86.91 |
| 07/27/2026 19:47 | 18 | 86.91 |
| 07/27/2026 19:47 | 11 | 86.91 |
| 07/27/2026 19:47 | 25 | 86.91 |
| 07/27/2026 19:47 | 100 | 86.905 |
| 07/27/2026 19:47 | 100 | 86.91 |
| 07/27/2026 19:47 | 160 | 86.91 |
| 07/27/2026 19:47 | 400 | 86.91 |
| 07/27/2026 19:47 | 19 | 86.90 |
| 07/27/2026 19:47 | 282 | 86.90 |
| 07/27/2026 19:47 | 1 | 86.90 |
| 07/27/2026 19:47 | 117 | 86.90 |
| 07/27/2026 19:47 | 25 | 86.90 |
| 07/27/2026 19:47 | 5 | 86.89 |
| 07/27/2026 19:46 | 99 | 86.89 |
| 07/27/2026 19:46 | 100 | 86.885 |
| 07/27/2026 19:46 | 81 | 86.885 |
| 07/27/2026 19:46 | 100 | 86.885 |
| 07/27/2026 19:46 | 24 | 86.89 |
| 07/27/2026 19:46 | 1 | 86.88 |
| 07/27/2026 19:46 | 75 | 86.88 |
| 07/27/2026 19:46 | 100 | 86.88 |
| 07/27/2026 19:46 | 25 | 86.88 |
| 07/27/2026 19:46 | 100 | 86.90 |
| 07/27/2026 19:46 | 1 | 86.89 |
| 07/27/2026 19:46 | 100 | 86.89 |
| 07/27/2026 19:46 | 100 | 86.90 |
| 07/27/2026 19:46 | 100 | 86.90 |
| 07/27/2026 19:46 | 65 | 86.90 |
| 07/27/2026 19:46 | 100 | 86.90 |
| 07/27/2026 19:46 | 100 | 86.90 |
| 07/27/2026 19:46 | 100 | 86.90 |
| 07/27/2026 19:46 | 100 | 86.90 |
| 07/27/2026 19:46 | 20 | 86.90 |
| 07/27/2026 19:46 | 80 | 86.90 |
| 07/27/2026 19:46 | 20 | 86.90 |
| 07/27/2026 19:46 | 10 | 86.89 |
| 07/27/2026 19:46 | 100 | 86.89 |
| 07/27/2026 19:46 | 100 | 86.89 |
| 07/27/2026 19:46 | 100 | 86.89 |
| 07/27/2026 19:46 | 25 | 86.90 |
| 07/27/2026 19:46 | 13 | 86.91 |
| 07/27/2026 19:46 | 37 | 86.93 |
| 07/27/2026 19:46 | 79 | 86.93 |
| 07/27/2026 19:46 | 1 | 86.93 |
| 07/27/2026 19:46 | 15 | 86.93 |
| 07/27/2026 19:46 | 80 | 86.93 |
| 07/27/2026 19:46 | 1 | 86.92 |
| 07/27/2026 19:46 | 1 | 86.92 |
| 07/27/2026 19:46 | 100 | 86.92 |
| 07/27/2026 19:46 | 1 | 86.93 |
| 07/27/2026 19:46 | 99 | 86.93 |
| 07/27/2026 19:46 | 1 | 86.93 |
| 07/27/2026 19:45 | 25 | 86.94 |
| 07/27/2026 19:45 | 100 | 86.94 |
| 07/27/2026 19:45 | 13 | 86.94 |
| 07/27/2026 19:45 | 1 | 86.94 |
| 07/27/2026 19:45 | 100 | 86.935 |
| 07/27/2026 19:45 | 106 | 86.94 |
| 07/27/2026 19:45 | 100 | 86.94 |
| 07/27/2026 19:45 | 16 | 86.94 |
| 07/27/2026 19:45 | 100 | 86.935 |
| 07/27/2026 19:45 | 1 | 86.93 |
| 07/27/2026 19:45 | 23 | 86.935 |
| 07/27/2026 19:45 | 92 | 86.935 |
| 07/27/2026 19:45 | 8 | 86.935 |
| 07/27/2026 19:45 | 12 | 86.94 |
| 07/27/2026 19:45 | 25 | 86.94 |
| 07/27/2026 19:45 | 25 | 86.94 |
| 07/27/2026 19:45 | 62 | 86.94 |
| 07/27/2026 19:45 | 1 | 86.93 |
| 07/27/2026 19:45 | 20 | 86.93 |
| 07/27/2026 19:45 | 62 | 86.93 |
| 07/27/2026 19:45 | 1 | 86.94 |
| 07/27/2026 19:45 | 62 | 86.94 |
| 07/27/2026 19:45 | 13 | 86.94 |
| 07/27/2026 19:45 | 100 | 86.95 |
| 07/27/2026 19:45 | 62 | 86.96 |
| 07/27/2026 19:45 | 2 | 86.96 |
| 07/27/2026 19:45 | 55 | 86.96 |
| 07/27/2026 19:45 | 65 | 86.96 |
| 07/27/2026 19:45 | 61 | 86.97 |
| 07/27/2026 19:45 | 1 | 86.97 |
| 07/27/2026 19:45 | 1 | 86.97 |
| 07/27/2026 19:45 | 8 | 86.97 |
| 07/27/2026 19:45 | 3 | 86.97 |
| 07/27/2026 19:45 | 2 | 86.97 |
| 07/27/2026 19:45 | 3 | 86.97 |
| 07/27/2026 19:45 | 25 | 86.96 |
| 07/27/2026 19:45 | 58 | 86.96 |
| 07/27/2026 19:45 | 30 | 86.96 |
| 07/27/2026 19:45 | 12 | 86.96 |
| 07/27/2026 19:44 | 62 | 86.955 |
| 07/27/2026 19:44 | 62 | 86.955 |
| 07/27/2026 19:43 | 100 | 86.96 |
| 07/27/2026 19:43 | 10 | 86.97 |
| 07/27/2026 19:43 | 60 | 86.97 |
| 07/27/2026 19:43 | 10 | 86.97 |
| 07/27/2026 19:43 | 190 | 86.97 |
| 07/27/2026 19:43 | 62 | 86.95 |
| 07/27/2026 19:43 | 6 | 86.95 |
| 07/27/2026 19:43 | 8 | 86.95 |
| 07/27/2026 19:43 | 20 | 86.95 |
| 07/27/2026 19:43 | 34 | 86.95 |
| 07/27/2026 19:43 | 8 | 86.95 |
| 07/27/2026 19:43 | 64 | 86.965 |
| 07/27/2026 19:43 | 1 | 86.95 |
| 07/27/2026 19:43 | 1 | 86.95 |
| 07/27/2026 19:42 | 100 | 86.95 |
| 07/27/2026 19:42 | 100 | 86.95 |
| 07/27/2026 19:42 | 8 | 86.94 |
| 07/27/2026 19:42 | 300 | 86.93 |
| 07/27/2026 19:42 | 100 | 86.935 |
| 07/27/2026 19:41 | 42 | 86.93 |
| 07/27/2026 19:41 | 8 | 86.94 |
| 07/27/2026 19:41 | 100 | 86.96 |
| 07/27/2026 19:41 | 1 | 86.96 |
| 07/27/2026 19:41 | 1 | 86.96 |
| 07/27/2026 19:41 | 1 | 86.96 |
| 07/27/2026 19:41 | 100 | 86.96 |
| 07/27/2026 19:41 | 1 | 86.97 |
| 07/27/2026 19:41 | 100 | 86.99 |
| 07/27/2026 19:41 | 27 | 86.99 |
| 07/27/2026 19:41 | 100 | 86.99 |
| 07/27/2026 19:40 | 200 | 86.99 |
| 07/27/2026 19:39 | 1 | 86.98 |
| 07/27/2026 19:39 | 100 | 86.98 |
| 07/27/2026 19:38 | 80 | 86.96 |
| 07/27/2026 19:38 | 100 | 86.97 |
| 07/27/2026 19:37 | 1 | 86.97 |
| 07/27/2026 19:37 | 100 | 86.97 |
| 07/27/2026 19:37 | 11 | 86.97 |
| 07/27/2026 19:37 | 5 | 86.96 |
| 07/27/2026 19:37 | 1 | 86.96 |
| 07/27/2026 19:36 | 12 | 86.98 |
| 07/27/2026 19:36 | 80 | 86.98 |
| 07/27/2026 19:36 | 80 | 86.98 |
| 07/27/2026 19:36 | 1 | 86.97 |
| 07/27/2026 19:36 | 1 | 86.97 |
| 07/27/2026 19:36 | 100 | 86.97 |
| 07/27/2026 19:36 | 100 | 86.97 |
| 07/27/2026 19:36 | 3 | 86.97 |
| 07/27/2026 19:36 | 100 | 86.97 |
| 07/27/2026 19:36 | 100 | 86.97 |
| 07/27/2026 19:36 | 2 | 86.98 |
| 07/27/2026 19:36 | 16 | 86.99 |
| 07/27/2026 19:35 | 6 | 86.99 |
| 07/27/2026 19:35 | 100 | 86.985 |
| 07/27/2026 19:35 | 6 | 86.98 |
| 07/27/2026 19:35 | 1 | 86.98 |
| 07/27/2026 19:35 | 100 | 86.97 |
| 07/27/2026 19:35 | 100 | 86.95 |
| 07/27/2026 19:35 | 25 | 86.945 |
| 07/27/2026 19:35 | 100 | 86.935 |
| 07/27/2026 19:35 | 57 | 86.93 |
| 07/27/2026 19:35 | 43 | 86.93 |
| 07/27/2026 19:35 | 1 | 86.92 |
| 07/27/2026 19:35 | 50 | 86.93 |
| 07/27/2026 19:35 | 25 | 86.93 |
| 07/27/2026 19:35 | 25 | 86.93 |
| 07/27/2026 19:35 | 100 | 86.93 |
| 07/27/2026 19:34 | 100 | 86.925 |
| 07/27/2026 19:34 | 25 | 86.93 |
| 07/27/2026 19:34 | 6 | 86.93 |
| 07/27/2026 19:34 | 1 | 86.93 |
| 07/27/2026 19:34 | 5 | 86.93 |
| 07/27/2026 19:34 | 99 | 86.93 |
| 07/27/2026 19:34 | 3 | 86.94 |
| 07/27/2026 19:34 | 25 | 86.95 |
| 07/27/2026 19:34 | 5 | 86.95 |
| 07/27/2026 19:34 | 1 | 86.94 |
| 07/27/2026 19:34 | 134 | 86.95 |
| 07/27/2026 19:33 | 8 | 86.95 |
| 07/27/2026 19:33 | 1 | 86.93 |
| 07/27/2026 19:33 | 9 | 86.94 |
| 07/27/2026 19:33 | 100 | 86.93 |
| 07/27/2026 19:33 | 42 | 86.925 |
| 07/27/2026 19:33 | 100 | 86.915 |
| 07/27/2026 19:33 | 2 | 86.92 |
| 07/27/2026 19:33 | 6 | 86.92 |
| 07/27/2026 19:33 | 32 | 86.92 |
| 07/27/2026 19:33 | 50 | 86.92 |
| 07/27/2026 19:32 | 100 | 86.93 |
| 07/27/2026 19:32 | 5 | 86.94 |
| 07/27/2026 19:32 | 100 | 86.95 |
| 07/27/2026 19:32 | 4 | 86.96 |
| 07/27/2026 19:32 | 20 | 86.96 |
| 07/27/2026 19:32 | 100 | 86.97 |
| 07/27/2026 19:32 | 5 | 86.97 |
| 07/27/2026 19:32 | 100 | 86.965 |
| 07/27/2026 19:32 | 6 | 86.97 |
| 07/27/2026 19:32 | 25 | 86.97 |
| 07/27/2026 19:32 | 25 | 86.97 |
| 07/27/2026 19:32 | 80 | 86.97 |
| 07/27/2026 19:32 | 25 | 86.97 |
| 07/27/2026 19:32 | 200 | 86.97 |
| 07/27/2026 19:32 | 26 | 86.97 |
| 07/27/2026 19:32 | 1 | 86.97 |
| 07/27/2026 19:32 | 73 | 86.97 |
| 07/27/2026 19:32 | 8 | 86.97 |
| 07/27/2026 19:31 | 100 | 86.975 |
| 07/27/2026 19:31 | 5 | 86.95 |
| 07/27/2026 19:31 | 18 | 86.95 |
| 07/27/2026 19:31 | 100 | 86.94 |
| 07/27/2026 19:31 | 100 | 86.935 |
| 07/27/2026 19:31 | 100 | 86.925 |
| 07/27/2026 19:30 | 90 | 86.93 |
| 07/27/2026 19:30 | 9 | 86.93 |
| 07/27/2026 19:30 | 1 | 86.925 |
| 07/27/2026 19:30 | 200 | 86.925 |
| 07/27/2026 19:30 | 100 | 86.93 |
| 07/27/2026 19:30 | 70 | 86.93 |
| 07/27/2026 19:30 | 100 | 86.93 |
| 07/27/2026 19:30 | 50 | 86.93 |
| 07/27/2026 19:30 | 70 | 86.92 |
| 07/27/2026 19:30 | 40 | 86.92 |
| 07/27/2026 19:29 | 1 | 86.92 |
| 07/27/2026 19:29 | 100 | 86.915 |
| 07/27/2026 19:29 | 300 | 86.91 |
| 07/27/2026 19:29 | 25 | 86.91 |
| 07/27/2026 19:29 | 70 | 86.91 |
| 07/27/2026 19:29 | 1 | 86.91 |
| 07/27/2026 19:29 | 100 | 86.905 |
| 07/27/2026 19:29 | 1 | 86.90 |
| 07/27/2026 19:29 | 100 | 86.90 |
| 07/27/2026 19:29 | 100 | 86.90 |
| 07/27/2026 19:29 | 100 | 86.90 |
| 07/27/2026 19:29 | 100 | 86.90 |
| 07/27/2026 19:29 | 1 | 86.92 |
| 07/27/2026 19:29 | 8 | 86.92 |
| 07/27/2026 19:29 | 100 | 86.93 |
| 07/27/2026 19:28 | 1 | 86.935 |
| 07/27/2026 19:28 | 66 | 86.91 |
| 07/27/2026 19:28 | 111 | 86.91 |
| 07/27/2026 19:28 | 4 | 86.91 |
| 07/27/2026 19:28 | 1 | 86.92 |
| 07/27/2026 19:28 | 25 | 86.92 |
| 07/27/2026 19:27 | 1 | 86.935 |
| 07/27/2026 19:27 | 100 | 86.93 |
| 07/27/2026 19:26 | 100 | 86.94 |
| 07/27/2026 19:26 | 20 | 86.94 |
| 07/27/2026 19:26 | 100 | 86.95 |
| 07/27/2026 19:26 | 60 | 86.945 |
| 07/27/2026 19:26 | 60 | 86.945 |
| 07/27/2026 19:25 | 12 | 86.96 |
| 07/27/2026 19:25 | 100 | 86.95 |
| 07/27/2026 19:25 | 100 | 86.95 |
| 07/27/2026 19:25 | 100 | 86.95 |
| 07/27/2026 19:25 | 1 | 86.96 |
| 07/27/2026 19:24 | 100 | 86.98 |
| 07/27/2026 19:24 | 9 | 86.98 |
| 07/27/2026 19:24 | 1 | 86.98 |
| 07/27/2026 19:24 | 100 | 86.975 |
| 07/27/2026 19:24 | 17 | 86.97 |
| 07/27/2026 19:24 | 98 | 86.97 |
| 07/27/2026 19:23 | 31 | 86.96 |
| 07/27/2026 19:23 | 18 | 86.96 |
| 07/27/2026 19:23 | 1 | 86.96 |
| 07/27/2026 19:23 | 1 | 86.96 |
| 07/27/2026 19:23 | 100 | 86.96 |
| 07/27/2026 19:23 | 100 | 86.96 |
| 07/27/2026 19:23 | 25 | 86.96 |
| 07/27/2026 19:23 | 100 | 86.955 |
| 07/27/2026 19:23 | 4 | 86.96 |
| 07/27/2026 19:23 | 21 | 86.97 |
| 07/27/2026 19:22 | 100 | 86.99 |
| 07/27/2026 19:22 | 100 | 87.01 |
| 07/27/2026 19:21 | 16 | 87.02 |
| 07/27/2026 19:21 | 25 | 87.00 |
| 07/27/2026 19:21 | 5 | 87.00 |
| 07/27/2026 19:21 | 21 | 87.00 |
| 07/27/2026 19:21 | 100 | 87.01 |
| 07/27/2026 19:21 | 100 | 87.01 |
| 07/27/2026 19:21 | 199 | 86.99 |
| 07/27/2026 19:21 | 1 | 86.99 |
| 07/27/2026 19:21 | 100 | 86.995 |
| 07/27/2026 19:21 | 79 | 86.995 |
| 07/27/2026 19:21 | 300 | 86.995 |
| 07/27/2026 19:21 | 100 | 87.00 |
| 07/27/2026 19:21 | 100 | 87.00 |
| 07/27/2026 19:21 | 100 | 87.00 |
| 07/27/2026 19:21 | 299 | 87.00 |
| 07/27/2026 19:21 | 1 | 87.00 |
| 07/27/2026 19:21 | 100 | 87.005 |
| 07/27/2026 19:21 | 100 | 87.01 |
| 07/27/2026 19:21 | 500 | 87.02 |
| 07/27/2026 19:20 | 14 | 87.01 |
| 07/27/2026 19:20 | 100 | 87.01 |
| 07/27/2026 19:20 | 32 | 87.00 |
| 07/27/2026 19:20 | 20 | 87.00 |
| 07/27/2026 19:20 | 100 | 87.01 |
| 07/27/2026 19:19 | 100 | 87.005 |
| 07/27/2026 19:19 | 71 | 87.00 |
| 07/27/2026 19:19 | 44 | 87.00 |
| 07/27/2026 19:19 | 200 | 87.00 |
| 07/27/2026 19:19 | 85 | 87.00 |
| 07/27/2026 19:19 | 1 | 87.00 |
| 07/27/2026 19:19 | 70 | 87.00 |
| 07/27/2026 19:19 | 70 | 87.00 |
| 07/27/2026 19:18 | 25 | 86.97 |
| 07/27/2026 19:18 | 100 | 86.97 |
| 07/27/2026 19:17 | 8 | 86.955 |
| 07/27/2026 19:16 | 100 | 86.96 |
| 07/27/2026 19:16 | 10 | 86.96 |
| 07/27/2026 19:16 | 100 | 86.955 |
| 07/27/2026 19:15 | 100 | 86.94 |
| 07/27/2026 19:15 | 1 | 86.95 |
| 07/27/2026 19:15 | 40 | 86.95 |
| 07/27/2026 19:15 | 100 | 86.95 |
| 07/27/2026 19:15 | 75 | 86.93 |
| 07/27/2026 19:15 | 100 | 86.93 |
| 07/27/2026 19:15 | 100 | 86.93 |
| 07/27/2026 19:15 | 25 | 86.93 |
| 07/27/2026 19:15 | 100 | 86.94 |
| 07/27/2026 19:15 | 20 | 86.94 |
| 07/27/2026 19:15 | 1 | 86.94 |
| 07/27/2026 19:15 | 32 | 86.95 |
| 07/27/2026 19:15 | 100 | 86.95 |
| 07/27/2026 19:15 | 1 | 86.95 |
| 07/27/2026 19:15 | 1 | 86.96 |
| 07/27/2026 19:15 | 100 | 86.96 |
| 07/27/2026 19:15 | 100 | 86.965 |
| 07/27/2026 19:15 | 100 | 86.97 |
| 07/27/2026 19:15 | 100 | 86.97 |
| 07/27/2026 19:15 | 100 | 86.97 |
| 07/27/2026 19:15 | 100 | 86.97 |
| 07/27/2026 19:14 | 100 | 86.95 |
| 07/27/2026 19:14 | 56 | 86.94 |
| 07/27/2026 19:14 | 43 | 86.94 |
| 07/27/2026 19:14 | 1 | 86.94 |
| 07/27/2026 19:13 | 1 | 86.93 |
| 07/27/2026 19:13 | 100 | 86.935 |
| 07/27/2026 19:13 | 36 | 86.94 |
| 07/27/2026 19:13 | 100 | 86.94 |
| 07/27/2026 19:12 | 100 | 86.94 |
| 07/27/2026 19:12 | 7 | 86.94 |
| 07/27/2026 19:12 | 100 | 86.96 |
| 07/27/2026 19:12 | 20 | 86.96 |
| 07/27/2026 19:12 | 3 | 86.97 |
| 07/27/2026 19:11 | 100 | 86.98 |
| 07/27/2026 19:11 | 1 | 86.98 |
| 07/27/2026 19:10 | 4 | 86.99 |
| 07/27/2026 19:10 | 20 | 87.01 |
| 07/27/2026 19:10 | 100 | 87.01 |
| 07/27/2026 19:09 | 88 | 86.975 |
| 07/27/2026 19:09 | 100 | 86.98 |
| 07/27/2026 19:09 | 5 | 86.98 |
| 07/27/2026 19:09 | 20 | 86.98 |
| 07/27/2026 19:09 | 100 | 86.98 |
| 07/27/2026 19:09 | 14 | 86.99 |
| 07/27/2026 19:09 | 1 | 87.00 |
| 07/27/2026 19:09 | 89 | 87.00 |
| 07/27/2026 19:09 | 100 | 86.995 |
| 07/27/2026 19:09 | 100 | 86.995 |
| 07/27/2026 19:09 | 25 | 86.99 |
| 07/27/2026 19:09 | 100 | 86.99 |
| 07/27/2026 19:08 | 97 | 86.96 |
| 07/27/2026 19:08 | 3 | 86.96 |
| 07/27/2026 19:08 | 13 | 86.96 |
| 07/27/2026 19:08 | 100 | 86.98 |
| 07/27/2026 19:08 | 9 | 86.98 |
| 07/27/2026 19:08 | 20 | 86.98 |
| 07/27/2026 19:08 | 25 | 86.98 |
| 07/27/2026 19:08 | 70 | 86.98 |
| 07/27/2026 19:08 | 100 | 86.95 |
| 07/27/2026 19:07 | 100 | 86.93 |
| 07/27/2026 19:07 | 100 | 86.93 |
| 07/27/2026 19:07 | 100 | 86.93 |
| 07/27/2026 19:07 | 66 | 86.96 |
| 07/27/2026 19:07 | 25 | 86.96 |
| 07/27/2026 19:07 | 25 | 86.96 |
| 07/27/2026 19:07 | 1 | 86.96 |
| 07/27/2026 19:07 | 14 | 86.97 |
| 07/27/2026 19:06 | 100 | 86.98 |
| 07/27/2026 19:06 | 100 | 86.98 |
| 07/27/2026 19:06 | 6 | 86.97 |
| 07/27/2026 19:06 | 7 | 86.97 |
| 07/27/2026 19:06 | 25 | 86.97 |
| 07/27/2026 19:06 | 11 | 86.97 |
| 07/27/2026 19:05 | 100 | 86.99 |
| 07/27/2026 19:05 | 100 | 87.02 |
| 07/27/2026 19:04 | 7 | 87.01 |
| 07/27/2026 19:04 | 100 | 87.01 |
| 07/27/2026 19:04 | 5 | 87.00 |
| 07/27/2026 19:04 | 16 | 86.98 |
| 07/27/2026 19:04 | 2 | 86.98 |
| 07/27/2026 19:04 | 44 | 86.96 |
| 07/27/2026 19:04 | 2 | 86.95 |
| 07/27/2026 19:04 | 6 | 86.945 |
| 07/27/2026 19:03 | 8 | 86.91 |
| 07/27/2026 19:03 | 1 | 86.92 |
| 07/27/2026 19:03 | 52 | 86.91 |
| 07/27/2026 19:03 | 100 | 86.925 |
| 07/27/2026 19:03 | 100 | 86.92 |
| 07/27/2026 19:03 | 24 | 86.92 |
| 07/27/2026 19:03 | 1 | 86.92 |
| 07/27/2026 19:03 | 9 | 86.93 |
| 07/27/2026 19:03 | 6 | 86.93 |
| 07/27/2026 19:03 | 6 | 86.93 |
| 07/27/2026 19:03 | 100 | 86.93 |
| 07/27/2026 19:03 | 1 | 86.94 |
| 07/27/2026 19:03 | 23 | 86.945 |
| 07/27/2026 19:02 | 19 | 86.95 |
| 07/27/2026 19:02 | 1 | 86.95 |
| 07/27/2026 19:02 | 2 | 86.96 |
| 07/27/2026 19:02 | 100 | 86.96 |
| 07/27/2026 19:01 | 1 | 86.96 |
| 07/27/2026 19:01 | 100 | 86.955 |
| 07/27/2026 19:01 | 73 | 86.96 |
| 07/27/2026 19:01 | 100 | 86.97 |
| 07/27/2026 19:01 | 100 | 86.97 |
| 07/27/2026 19:01 | 100 | 86.965 |
| 07/27/2026 19:01 | 1 | 86.95 |
| 07/27/2026 19:01 | 100 | 86.95 |
| 07/27/2026 19:01 | 100 | 86.95 |
| 07/27/2026 19:01 | 30 | 86.95 |
| 07/27/2026 19:01 | 3 | 86.94 |
| 07/27/2026 19:01 | 200 | 86.945 |
| 07/27/2026 19:01 | 83 | 86.945 |
| 07/27/2026 19:01 | 97 | 86.945 |
| 07/27/2026 19:01 | 3 | 86.95 |
| 07/27/2026 19:01 | 3 | 86.94 |
| 07/27/2026 19:01 | 100 | 86.945 |
| 07/27/2026 19:01 | 100 | 86.94 |
| 07/27/2026 19:01 | 50 | 86.94 |
| 07/27/2026 19:01 | 3 | 86.94 |
| 07/27/2026 19:01 | 100 | 86.96 |
| 07/27/2026 19:01 | 3 | 86.97 |
| 07/27/2026 19:01 | 3 | 86.97 |
| 07/27/2026 19:01 | 1 | 86.97 |
| 07/27/2026 19:01 | 52 | 86.97 |
| 07/27/2026 19:01 | 1 | 86.97 |
| 07/27/2026 19:01 | 40 | 86.97 |
| 07/27/2026 19:01 | 7 | 86.98 |
| 07/27/2026 19:01 | 1 | 86.98 |
| 07/27/2026 18:59 | 46 | 86.97 |
| 07/27/2026 18:59 | 100 | 87.00 |
| 07/27/2026 18:59 | 13 | 87.01 |
| 07/27/2026 18:59 | 11 | 87.01 |
| 07/27/2026 18:59 | 1 | 87.01 |
| 07/27/2026 18:59 | 87 | 87.01 |
| 07/27/2026 18:59 | 1 | 87.01 |
| 07/27/2026 18:58 | 100 | 87.02 |
| 07/27/2026 18:58 | 100 | 87.02 |
| 07/27/2026 18:58 | 30 | 87.005 |
| 07/27/2026 18:58 | 100 | 87.00 |
| 07/27/2026 18:57 | 43 | 86.99 |
| 07/27/2026 18:57 | 16 | 86.99 |
| 07/27/2026 18:57 | 96 | 86.98 |
| 07/27/2026 18:57 | 4 | 86.98 |
| 07/27/2026 18:57 | 5 | 86.97 |
| 07/27/2026 18:57 | 15 | 86.98 |
| 07/27/2026 18:57 | 1 | 86.98 |
| 07/27/2026 18:57 | 1 | 86.98 |
| 07/27/2026 18:56 | 24 | 86.99 |
| 07/27/2026 18:56 | 100 | 86.99 |
| 07/27/2026 18:56 | 100 | 86.97 |
| 07/27/2026 18:56 | 4 | 86.97 |
| 07/27/2026 18:56 | 20 | 86.97 |
| 07/27/2026 18:56 | 120 | 86.97 |
| 07/27/2026 18:56 | 21 | 86.97 |
| 07/27/2026 18:55 | 100 | 86.96 |
| 07/27/2026 18:55 | 1 | 86.97 |
| 07/27/2026 18:55 | 1 | 86.98 |
| 07/27/2026 18:55 | 200 | 86.99 |
| 07/27/2026 18:55 | 1 | 86.98 |
| 07/27/2026 18:55 | 1 | 86.98 |
| 07/27/2026 18:55 | 99 | 86.98 |
| 07/27/2026 18:55 | 1 | 86.98 |
| 07/27/2026 18:55 | 100 | 86.98 |
| 07/27/2026 18:55 | 100 | 86.98 |
| 07/27/2026 18:55 | 100 | 86.98 |
| 07/27/2026 18:55 | 100 | 87.00 |
| 07/27/2026 18:55 | 95 | 87.02 |
| 07/27/2026 18:55 | 30 | 87.02 |
| 07/27/2026 18:55 | 1 | 87.03 |
| 07/27/2026 18:54 | 282 | 87.065 |
| 07/27/2026 18:54 | 100 | 87.065 |
| 07/27/2026 18:54 | 1 | 87.07 |
| 07/27/2026 18:54 | 100 | 87.07 |
| 07/27/2026 18:54 | 100 | 87.065 |
| 07/27/2026 18:54 | 100 | 87.065 |
| 07/27/2026 18:54 | 100 | 87.06 |
| 07/27/2026 18:54 | 25 | 87.07 |
| 07/27/2026 18:54 | 100 | 87.08 |
| 07/27/2026 18:54 | 2 | 87.09 |
| 07/27/2026 18:53 | 5 | 87.11 |
| 07/27/2026 18:53 | 13 | 87.11 |
| 07/27/2026 18:53 | 100 | 87.10 |
| 07/27/2026 18:53 | 25 | 87.10 |
| 07/27/2026 18:53 | 400 | 87.10 |
| 07/27/2026 18:53 | 100 | 87.095 |
| 07/27/2026 18:53 | 100 | 87.06 |
| 07/27/2026 18:52 | 200 | 87.05 |
| 07/27/2026 18:52 | 100 | 87.07 |
| 07/27/2026 18:52 | 1 | 87.05 |
| 07/27/2026 18:52 | 100 | 87.04 |
| 07/27/2026 18:52 | 214 | 87.04 |
| 07/27/2026 18:52 | 86 | 87.04 |
| 07/27/2026 18:52 | 100 | 87.055 |
| 07/27/2026 18:52 | 100 | 87.05 |
| 07/27/2026 18:51 | 105 | 87.04 |
| 07/27/2026 18:51 | 200 | 87.04 |
| 07/27/2026 18:51 | 100 | 87.04 |
| 07/27/2026 18:51 | 100 | 87.05 |
| 07/27/2026 18:51 | 7 | 87.05 |
| 07/27/2026 18:50 | 200 | 86.97 |
| 07/27/2026 18:50 | 100 | 86.97 |
| 07/27/2026 18:50 | 100 | 86.98 |
| 07/27/2026 18:50 | 15 | 86.98 |
| 07/27/2026 18:50 | 100 | 86.97 |
| 07/27/2026 18:49 | 25 | 87.01 |
| 07/27/2026 18:49 | 100 | 87.02 |
| 07/27/2026 18:49 | 100 | 87.01 |
| 07/27/2026 18:49 | 100 | 87.03 |
| 07/27/2026 18:49 | 100 | 87.03 |
| 07/27/2026 18:48 | 2 | 87.01 |
| 07/27/2026 18:48 | 25 | 87.02 |
| 07/27/2026 18:48 | 100 | 87.02 |
| 07/27/2026 18:48 | 94 | 87.02 |
| 07/27/2026 18:48 | 2 | 87.03 |
| 07/27/2026 18:47 | 10 | 87.02 |
| 07/27/2026 18:47 | 7 | 87.04 |
| 07/27/2026 18:47 | 7 | 87.04 |
| 07/27/2026 18:47 | 1 | 87.05 |
| 07/27/2026 18:46 | 1 | 87.01 |
| 07/27/2026 18:46 | 42 | 87.005 |
| 07/27/2026 18:46 | 25 | 87.03 |
| 07/27/2026 18:46 | 7 | 87.02 |
| 07/27/2026 18:46 | 40 | 87.02 |
| 07/27/2026 18:46 | 100 | 87.03 |
| 07/27/2026 18:46 | 1 | 87.03 |
| 07/27/2026 18:46 | 12 | 87.03 |
| 07/27/2026 18:46 | 5 | 87.03 |
| 07/27/2026 18:45 | 100 | 87.02 |
| 07/27/2026 18:45 | 5 | 87.02 |
| 07/27/2026 18:44 | 100 | 87.01 |
| 07/27/2026 18:43 | 500 | 86.99 |
| 07/27/2026 18:43 | 11 | 87.00 |
| 07/27/2026 18:43 | 100 | 87.00 |
| 07/27/2026 18:43 | 200 | 87.00 |
| 07/27/2026 18:43 | 100 | 87.00 |
| 07/27/2026 18:42 | 100 | 87.02 |
| 07/27/2026 18:41 | 100 | 87.01 |
| 07/27/2026 18:41 | 100 | 87.01 |
| 07/27/2026 18:41 | 100 | 87.01 |
| 07/27/2026 18:41 | 100 | 87.005 |
| 07/27/2026 18:40 | 100 | 87.00 |
| 07/27/2026 18:40 | 25 | 87.00 |
| 07/27/2026 18:40 | 100 | 86.995 |
| 07/27/2026 18:40 | 15 | 86.99 |
| 07/27/2026 18:40 | 100 | 86.97 |
| 07/27/2026 18:40 | 100 | 86.98 |
| 07/27/2026 18:39 | 31 | 86.99 |
| 07/27/2026 18:39 | 100 | 86.98 |
| 07/27/2026 18:39 | 50 | 86.96 |
| 07/27/2026 18:39 | 60 | 86.96 |
| 07/27/2026 18:39 | 100 | 86.92 |
| 07/27/2026 18:39 | 13 | 86.94 |
| 07/27/2026 18:39 | 100 | 86.95 |
| 07/27/2026 18:39 | 50 | 86.97 |
| 07/27/2026 18:39 | 69 | 86.97 |
| 07/27/2026 18:39 | 131 | 86.97 |
| 07/27/2026 18:39 | 27 | 86.97 |
| 07/27/2026 18:39 | 33 | 86.97 |
| 07/27/2026 18:39 | 24 | 86.97 |
| 07/27/2026 18:39 | 62 | 86.97 |
| 07/27/2026 18:39 | 25 | 86.98 |
| 07/27/2026 18:39 | 77 | 86.98 |
| 07/27/2026 18:39 | 15 | 86.98 |
| 07/27/2026 18:39 | 25 | 86.98 |
| 07/27/2026 18:39 | 25 | 86.99 |
| 07/27/2026 18:39 | 100 | 86.99 |
| 07/27/2026 18:39 | 1 | 87.00 |
| 07/27/2026 18:38 | 100 | 87.02 |
| 07/27/2026 18:38 | 40 | 87.02 |
| 07/27/2026 18:38 | 100 | 87.03 |
| 07/27/2026 18:38 | 20 | 87.03 |
| 07/27/2026 18:38 | 99 | 87.03 |
| 07/27/2026 18:38 | 1 | 87.03 |
| 07/27/2026 18:37 | 100 | 86.99 |
| 07/27/2026 18:37 | 100 | 86.99 |
| 07/27/2026 18:37 | 25 | 86.99 |
| 07/27/2026 18:37 | 100 | 86.985 |
| 07/27/2026 18:36 | 26 | 87.00 |
| 07/27/2026 18:36 | 100 | 87.01 |
| 07/27/2026 18:36 | 100 | 86.99 |
| 07/27/2026 18:35 | 50 | 86.97 |
| 07/27/2026 18:35 | 25 | 86.97 |
| 07/27/2026 18:35 | 800 | 86.97 |
| 07/27/2026 18:35 | 4 | 86.96 |
| 07/27/2026 18:35 | 98 | 86.96 |
| 07/27/2026 18:35 | 1 | 86.96 |
| 07/27/2026 18:35 | 1 | 86.96 |
| 07/27/2026 18:35 | 100 | 86.96 |
| 07/27/2026 18:34 | 58 | 86.94 |
| 07/27/2026 18:34 | 100 | 86.94 |
| 07/27/2026 18:34 | 100 | 86.94 |
| 07/27/2026 18:34 | 37 | 86.93 |
| 07/27/2026 18:34 | 1 | 86.93 |
| 07/27/2026 18:34 | 3 | 86.94 |
| 07/27/2026 18:34 | 7 | 86.96 |
| 07/27/2026 18:34 | 100 | 86.96 |
| 07/27/2026 18:34 | 9 | 86.96 |
| 07/27/2026 18:34 | 5 | 86.98 |
| 07/27/2026 18:33 | 7 | 86.99 |
| 07/27/2026 18:33 | 2 | 86.99 |
| 07/27/2026 18:32 | 1 | 87.00 |
| 07/27/2026 18:32 | 1 | 87.00 |
| 07/27/2026 18:32 | 20 | 87.02 |
| 07/27/2026 18:32 | 100 | 87.04 |
| 07/27/2026 18:31 | 100 | 87.06 |
| 07/27/2026 18:31 | 100 | 87.05 |
| 07/27/2026 18:31 | 1 | 87.02 |
| 07/27/2026 18:31 | 27 | 87.00 |
| 07/27/2026 18:31 | 13 | 87.00 |
| 07/27/2026 18:31 | 20 | 86.98 |
| 07/27/2026 18:31 | 59 | 86.97 |
| 07/27/2026 18:31 | 1 | 86.95 |
| 07/27/2026 18:31 | 1 | 86.945 |
| 07/27/2026 18:31 | 100 | 86.95 |
| 07/27/2026 18:31 | 50 | 86.94 |
| 07/27/2026 18:31 | 100 | 86.95 |
| 07/27/2026 18:31 | 100 | 86.95 |
| 07/27/2026 18:31 | 14 | 86.95 |
| 07/27/2026 18:31 | 25 | 86.95 |
| 07/27/2026 18:31 | 100 | 86.95 |
| 07/27/2026 18:31 | 50 | 86.98 |
| 07/27/2026 18:31 | 50 | 86.975 |
| 07/27/2026 18:31 | 50 | 86.975 |
| 07/27/2026 18:30 | 100 | 86.99 |
| 07/27/2026 18:30 | 100 | 87.01 |
| 07/27/2026 18:30 | 25 | 87.02 |
| 07/27/2026 18:30 | 3 | 87.06 |
| 07/27/2026 18:30 | 24 | 87.06 |
| 07/27/2026 18:30 | 3 | 87.06 |
| 07/27/2026 18:30 | 4 | 87.06 |
| 07/27/2026 18:30 | 1 | 87.06 |
| 07/27/2026 18:30 | 7 | 87.03 |
| 07/27/2026 18:30 | 15 | 87.03 |
| 07/27/2026 18:30 | 100 | 87.04 |
| 07/27/2026 18:30 | 100 | 87.04 |
| 07/27/2026 18:30 | 199 | 87.04 |
| 07/27/2026 18:30 | 1 | 87.04 |
| 07/27/2026 18:30 | 100 | 87.04 |
| 07/27/2026 18:30 | 20 | 87.07 |
| 07/27/2026 18:30 | 80 | 87.07 |
| 07/27/2026 18:30 | 100 | 87.08 |
| 07/27/2026 18:29 | 1 | 87.09 |
| 07/27/2026 18:29 | 100 | 87.09 |
| 07/27/2026 18:29 | 25 | 87.09 |
| 07/27/2026 18:29 | 100 | 87.10 |
| 07/27/2026 18:28 | 100 | 87.09 |
| 07/27/2026 18:28 | 1 | 87.09 |
| 07/27/2026 18:28 | 31 | 87.08 |
| 07/27/2026 18:28 | 100 | 87.09 |
| 07/27/2026 18:28 | 100 | 87.12 |
| 07/27/2026 18:27 | 200 | 87.145 |
| 07/27/2026 18:27 | 100 | 87.15 |
| 07/27/2026 18:27 | 100 | 87.15 |
| 07/27/2026 18:27 | 4 | 87.18 |
| 07/27/2026 18:26 | 28 | 87.21 |
| 07/27/2026 18:26 | 100 | 87.21 |
| 07/27/2026 18:26 | 100 | 87.20 |
| 07/27/2026 18:26 | 33 | 87.18 |
| 07/27/2026 18:26 | 25 | 87.18 |
| 07/27/2026 18:26 | 33 | 87.18 |
| 07/27/2026 18:26 | 50 | 87.14 |
| 07/27/2026 18:26 | 100 | 87.13 |
| 07/27/2026 18:26 | 100 | 87.165 |
| 07/27/2026 18:25 | 200 | 87.155 |
| 07/27/2026 18:25 | 62 | 87.15 |
| 07/27/2026 18:25 | 100 | 87.16 |
| 07/27/2026 18:25 | 25 | 87.17 |
| 07/27/2026 18:25 | 19 | 87.18 |
| 07/27/2026 18:25 | 1 | 87.17 |
| 07/27/2026 18:25 | 2 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 1 | 87.17 |
| 07/27/2026 18:25 | 3 | 87.16 |
| 07/27/2026 18:25 | 3 | 87.16 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 200 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 300 | 87.17 |
| 07/27/2026 18:25 | 200 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 300 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 200 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 200 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 300 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 300 | 87.17 |
| 07/27/2026 18:25 | 125 | 87.17 |
| 07/27/2026 18:25 | 97 | 87.17 |
| 07/27/2026 18:25 | 78 | 87.17 |
| 07/27/2026 18:25 | 300 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 17 | 87.16 |
| 07/27/2026 18:25 | 1 | 87.17 |
| 07/27/2026 18:25 | 300 | 87.17 |
| 07/27/2026 18:25 | 52 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 300 | 87.17 |
| 07/27/2026 18:25 | 1 | 87.16 |
| 07/27/2026 18:25 | 98 | 87.16 |
| 07/27/2026 18:25 | 1 | 87.16 |
| 07/27/2026 18:25 | 1 | 87.16 |
| 07/27/2026 18:25 | 300 | 87.16 |
| 07/27/2026 18:25 | 100 | 87.155 |
| 07/27/2026 18:25 | 100 | 87.13 |
| 07/27/2026 18:25 | 200 | 87.125 |
| 07/27/2026 18:25 | 21 | 87.10 |
| 07/27/2026 18:25 | 100 | 87.135 |
| 07/27/2026 18:25 | 100 | 87.18 |
| 07/27/2026 18:25 | 100 | 87.18 |
| 07/27/2026 18:25 | 100 | 87.16 |
| 07/27/2026 18:25 | 100 | 87.15 |
| 07/27/2026 18:25 | 50 | 87.16 |
| 07/27/2026 18:25 | 100 | 87.15 |
| 07/27/2026 18:25 | 76 | 87.16 |
| 07/27/2026 18:25 | 7 | 87.16 |
| 07/27/2026 18:25 | 1 | 87.16 |
| 07/27/2026 18:25 | 192 | 87.16 |
| 07/27/2026 18:25 | 100 | 87.19 |
| 07/27/2026 18:25 | 3 | 87.19 |
| 07/27/2026 18:25 | 6 | 87.22 |
| 07/27/2026 18:25 | 17 | 87.24 |
| 07/27/2026 18:25 | 34 | 87.24 |
| 07/27/2026 18:25 | 1 | 87.27 |
| 07/27/2026 18:25 | 80 | 87.30 |
| 07/27/2026 18:24 | 118 | 87.28 |
| 07/27/2026 18:24 | 82 | 87.28 |
| 07/27/2026 18:24 | 100 | 87.27 |
| 07/27/2026 18:23 | 1 | 87.26 |
| 07/27/2026 18:23 | 100 | 87.27 |
| 07/27/2026 18:22 | 4 | 87.29 |
| 07/27/2026 18:22 | 1 | 87.29 |
| 07/27/2026 18:22 | 29 | 87.31 |
| 07/27/2026 18:21 | 900 | 87.34 |
| 07/27/2026 18:20 | 100 | 87.38 |
| 07/27/2026 18:20 | 100 | 87.38 |
| 07/27/2026 18:20 | 100 | 87.39 |
| 07/27/2026 18:19 | 88 | 87.37 |
| 07/27/2026 18:19 | 100 | 87.34 |
| 07/27/2026 18:18 | 12 | 87.34 |
| 07/27/2026 18:18 | 100 | 87.35 |
| 07/27/2026 18:18 | 8 | 87.36 |
| 07/27/2026 18:18 | 100 | 87.32 |
| 07/27/2026 18:18 | 100 | 87.33 |
| 07/27/2026 18:18 | 100 | 87.33 |
| 07/27/2026 18:18 | 96 | 87.33 |
| 07/27/2026 18:18 | 1 | 87.33 |
| 07/27/2026 18:18 | 143 | 87.33 |
| 07/27/2026 18:18 | 20 | 87.33 |
| 07/27/2026 18:18 | 40 | 87.33 |
| 07/27/2026 18:18 | 100 | 87.34 |
| 07/27/2026 18:18 | 500 | 87.34 |
| 07/27/2026 18:18 | 18 | 87.34 |
| 07/27/2026 18:18 | 100 | 87.34 |
| 07/27/2026 18:18 | 100 | 87.35 |
| 07/27/2026 18:17 | 100 | 87.33 |
| 07/27/2026 18:16 | 25 | 87.33 |
| 07/27/2026 18:16 | 25 | 87.33 |
| 07/27/2026 18:16 | 25 | 87.33 |
| 07/27/2026 18:16 | 3 | 87.33 |
| 07/27/2026 18:15 | 100 | 87.30 |
| 07/27/2026 18:15 | 80 | 87.29 |
| 07/27/2026 18:14 | 18 | 87.26 |
| 07/27/2026 18:14 | 35 | 87.29 |
| 07/27/2026 18:14 | 100 | 87.31 |
| 07/27/2026 18:14 | 700 | 87.30 |
| 07/27/2026 18:14 | 100 | 87.30 |
| 07/27/2026 18:14 | 100 | 87.32 |
| 07/27/2026 18:12 | 50 | 87.32 |
| 07/27/2026 18:12 | 200 | 87.32 |
| 07/27/2026 18:12 | 40 | 87.34 |
| 07/27/2026 18:12 | 60 | 87.34 |
| 07/27/2026 18:12 | 380 | 87.33 |
| 07/27/2026 18:12 | 100 | 87.33 |
| 07/27/2026 18:11 | 50 | 87.34 |
| 07/27/2026 18:11 | 100 | 87.32 |
| 07/27/2026 18:11 | 300 | 87.32 |
| 07/27/2026 18:11 | 100 | 87.33 |
| 07/27/2026 18:11 | 1 | 87.325 |
| 07/27/2026 18:11 | 54 | 87.34 |
| 07/27/2026 18:11 | 46 | 87.34 |
| 07/27/2026 18:11 | 13 | 87.35 |
| 07/27/2026 18:11 | 2 | 87.35 |
| 07/27/2026 18:11 | 98 | 87.36 |
| 07/27/2026 18:11 | 2 | 87.36 |
| 07/27/2026 18:11 | 99 | 87.37 |
| 07/27/2026 18:11 | 1 | 87.37 |
| 07/27/2026 18:11 | 99 | 87.38 |
| 07/27/2026 18:11 | 1 | 87.38 |
| 07/27/2026 18:11 | 100 | 87.38 |
| 07/27/2026 18:10 | 100 | 87.32 |
| 07/27/2026 18:10 | 100 | 87.33 |
| 07/27/2026 18:10 | 100 | 87.33 |
| 07/27/2026 18:10 | 47 | 87.33 |
| 07/27/2026 18:10 | 25 | 87.32 |
| 07/27/2026 18:10 | 1 | 87.32 |
| 07/27/2026 18:10 | 22 | 87.32 |
| 07/27/2026 18:10 | 78 | 87.32 |
| 07/27/2026 18:09 | 25 | 87.25 |
| 07/27/2026 18:09 | 200 | 87.25 |
| 07/27/2026 18:09 | 100 | 87.25 |
| 07/27/2026 18:09 | 45 | 87.25 |
| 07/27/2026 18:09 | 13 | 87.25 |
| 07/27/2026 18:09 | 200 | 87.24 |
| 07/27/2026 18:09 | 400 | 87.24 |
| 07/27/2026 18:08 | 1 | 87.24 |
| 07/27/2026 18:08 | 489 | 87.23 |
| 07/27/2026 18:08 | 9 | 87.23 |
| 07/27/2026 18:08 | 1 | 87.23 |
| 07/27/2026 18:08 | 1 | 87.23 |
| 07/27/2026 18:08 | 500 | 87.23 |
| 07/27/2026 18:08 | 100 | 87.23 |
| 07/27/2026 18:08 | 100 | 87.24 |
| 07/27/2026 18:08 | 100 | 87.24 |
| 07/27/2026 18:08 | 1 | 87.25 |
| 07/27/2026 18:08 | 100 | 87.25 |
| 07/27/2026 18:07 | 28 | 87.27 |
| 07/27/2026 18:07 | 100 | 87.27 |
| 07/27/2026 18:06 | 100 | 87.27 |
| 07/27/2026 18:06 | 200 | 87.255 |
| 07/27/2026 18:06 | 100 | 87.25 |
| 07/27/2026 18:06 | 100 | 87.25 |
| 07/27/2026 18:06 | 200 | 87.25 |
| 07/27/2026 18:06 | 100 | 87.27 |
| 07/27/2026 18:06 | 200 | 87.27 |
| 07/27/2026 18:06 | 100 | 87.28 |
| 07/27/2026 18:06 | 100 | 87.28 |
| 07/27/2026 18:06 | 100 | 87.27 |
| 07/27/2026 18:06 | 200 | 87.27 |
| 07/27/2026 18:06 | 2 | 87.29 |
| 07/27/2026 18:06 | 100 | 87.32 |
| 07/27/2026 18:06 | 100 | 87.32 |
| 07/27/2026 18:06 | 100 | 87.33 |
| 07/27/2026 18:06 | 200 | 87.335 |
| 07/27/2026 18:05 | 99 | 87.32 |
| 07/27/2026 18:05 | 1 | 87.32 |
| 07/27/2026 18:05 | 100 | 87.32 |
| 07/27/2026 18:05 | 200 | 87.35 |
| 07/27/2026 18:05 | 500 | 87.38 |
| 07/27/2026 18:05 | 25 | 87.39 |
| 07/27/2026 18:05 | 100 | 87.39 |
| 07/27/2026 18:05 | 100 | 87.40 |
| 07/27/2026 18:05 | 5 | 87.41 |
| 07/27/2026 18:05 | 100 | 87.43 |
| 07/27/2026 18:05 | 20 | 87.44 |
| 07/27/2026 18:05 | 80 | 87.435 |
| 07/27/2026 18:05 | 20 | 87.435 |
| 07/27/2026 18:05 | 25 | 87.42 |
| 07/27/2026 18:05 | 81 | 87.42 |
| 07/27/2026 18:05 | 6 | 87.41 |
| 07/27/2026 18:05 | 100 | 87.415 |
| 07/27/2026 18:05 | 100 | 87.415 |
| 07/27/2026 18:05 | 100 | 87.41 |
| 07/27/2026 18:05 | 100 | 87.41 |
| 07/27/2026 18:05 | 100 | 87.41 |
| 07/27/2026 18:05 | 20 | 87.41 |
| 07/27/2026 18:05 | 25 | 87.41 |
| 07/27/2026 18:05 | 6 | 87.42 |
| 07/27/2026 18:05 | 68 | 87.40 |
| 07/27/2026 18:05 | 6 | 87.40 |
| 07/27/2026 18:05 | 1 | 87.40 |
| 07/27/2026 18:05 | 225 | 87.40 |
| 07/27/2026 18:05 | 100 | 87.40 |
| 07/27/2026 18:05 | 2 | 87.40 |
| 07/27/2026 18:05 | 16 | 87.40 |
| 07/27/2026 18:05 | 34 | 87.40 |
| 07/27/2026 18:05 | 250 | 87.40 |
| 07/27/2026 18:04 | 1 | 87.385 |
| 07/27/2026 18:04 | 25 | 87.38 |
| 07/27/2026 18:04 | 64 | 87.38 |
| 07/27/2026 18:04 | 5 | 87.39 |
| 07/27/2026 18:04 | 5 | 87.39 |
| 07/27/2026 18:04 | 1 | 87.39 |
| 07/27/2026 18:04 | 400 | 87.39 |
| 07/27/2026 18:04 | 100 | 87.39 |
| 07/27/2026 18:04 | 1 | 87.39 |
| 07/27/2026 18:03 | 1 | 87.36 |
| 07/27/2026 18:03 | 100 | 87.36 |
| 07/27/2026 18:03 | 100 | 87.355 |
| 07/27/2026 18:03 | 1 | 87.36 |
| 07/27/2026 18:02 | 100 | 87.36 |
| 07/27/2026 18:02 | 98 | 87.38 |
| 07/27/2026 18:02 | 2 | 87.38 |
| 07/27/2026 18:02 | 299 | 87.35 |
| 07/27/2026 18:02 | 1 | 87.35 |
| 07/27/2026 18:02 | 5 | 87.34 |
| 07/27/2026 18:02 | 4 | 87.34 |
| 07/27/2026 18:01 | 27 | 87.35 |
| 07/27/2026 18:01 | 100 | 87.37 |
| 07/27/2026 18:01 | 3 | 87.37 |
| 07/27/2026 18:01 | 100 | 87.40 |
| 07/27/2026 18:01 | 50 | 87.40 |
| 07/27/2026 18:01 | 18 | 87.40 |
| 07/27/2026 18:01 | 100 | 87.40 |
| 07/27/2026 18:01 | 100 | 87.40 |
| 07/27/2026 17:59 | 100 | 87.48 |
| 07/27/2026 17:59 | 25 | 87.48 |
| 07/27/2026 17:59 | 100 | 87.47 |
| 07/27/2026 17:59 | 25 | 87.47 |
| 07/27/2026 17:59 | 2 | 87.47 |
| 07/27/2026 17:59 | 599 | 87.48 |
| 07/27/2026 17:59 | 1 | 87.48 |
| 07/27/2026 17:59 | 100 | 87.48 |
| 07/27/2026 17:59 | 185 | 87.49 |
| 07/27/2026 17:59 | 15 | 87.49 |
| 07/27/2026 17:59 | 100 | 87.48 |
| 07/27/2026 17:59 | 13 | 87.48 |
| 07/27/2026 17:58 | 100 | 87.48 |
| 07/27/2026 17:58 | 100 | 87.49 |
| 07/27/2026 17:58 | 2 | 87.49 |
| 07/27/2026 17:58 | 97 | 87.50 |
| 07/27/2026 17:58 | 3 | 87.50 |
| 07/27/2026 17:58 | 1 | 87.50 |
| 07/27/2026 17:58 | 70 | 87.50 |
| 07/27/2026 17:58 | 1 | 87.50 |
| 07/27/2026 17:57 | 100 | 87.49 |
| 07/27/2026 17:57 | 200 | 87.50 |
| 07/27/2026 17:57 | 2 | 87.48 |
| 07/27/2026 17:56 | 500 | 87.47 |
| 07/27/2026 17:56 | 100 | 87.45 |
| 07/27/2026 17:56 | 1 | 87.42 |
| 07/27/2026 17:56 | 100 | 87.41 |
| 07/27/2026 17:56 | 2 | 87.42 |
| 07/27/2026 17:55 | 1 | 87.425 |
| 07/27/2026 17:55 | 20 | 87.42 |
| 07/27/2026 17:55 | 1 | 87.405 |
| 07/27/2026 17:55 | 45 | 87.40 |
| 07/27/2026 17:55 | 185 | 87.37 |
| 07/27/2026 17:55 | 15 | 87.37 |
| 07/27/2026 17:55 | 1 | 87.365 |
| 07/27/2026 17:55 | 1 | 87.365 |
| 07/27/2026 17:55 | 100 | 87.36 |
| 07/27/2026 17:55 | 100 | 87.36 |
| 07/27/2026 17:55 | 1 | 87.36 |
| 07/27/2026 17:55 | 90 | 87.31 |
| 07/27/2026 17:55 | 100 | 87.31 |
| 07/27/2026 17:55 | 4 | 87.32 |
| 07/27/2026 17:55 | 56 | 87.32 |
| 07/27/2026 17:54 | 100 | 87.28 |
| 07/27/2026 17:54 | 100 | 87.27 |
| 07/27/2026 17:54 | 13 | 87.27 |
| 07/27/2026 17:54 | 1 | 87.285 |
| 07/27/2026 17:54 | 100 | 87.29 |
| 07/27/2026 17:54 | 80 | 87.29 |
| 07/27/2026 17:54 | 20 | 87.29 |
| 07/27/2026 17:53 | 20 | 87.29 |
| 07/27/2026 17:53 | 100 | 87.30 |
| 07/27/2026 17:53 | 25 | 87.30 |
| 07/27/2026 17:53 | 100 | 87.30 |
| 07/27/2026 17:52 | 100 | 87.29 |
| 07/27/2026 17:52 | 100 | 87.29 |
| 07/27/2026 17:52 | 25 | 87.29 |
| 07/27/2026 17:52 | 5 | 87.29 |
| 07/27/2026 17:52 | 1 | 87.29 |
| 07/27/2026 17:52 | 200 | 87.295 |
| 07/27/2026 17:52 | 200 | 87.29 |
| 07/27/2026 17:52 | 100 | 87.29 |
| 07/27/2026 17:52 | 100 | 87.29 |
| 07/27/2026 17:52 | 100 | 87.29 |
| 07/27/2026 17:52 | 100 | 87.29 |
| 07/27/2026 17:52 | 100 | 87.30 |
| 07/27/2026 17:52 | 25 | 87.30 |
| 07/27/2026 17:52 | 1 | 87.29 |
| 07/27/2026 17:52 | 100 | 87.28 |
| 07/27/2026 17:52 | 61 | 87.25 |
| 07/27/2026 17:52 | 25 | 87.25 |
| 07/27/2026 17:52 | 19 | 87.25 |
| 07/27/2026 17:52 | 1 | 87.25 |
| 07/27/2026 17:51 | 100 | 87.25 |
| 07/27/2026 17:51 | 80 | 87.25 |
| 07/27/2026 17:51 | 482 | 87.24 |
| 07/27/2026 17:51 | 18 | 87.24 |
| 07/27/2026 17:51 | 1 | 87.24 |
| 07/27/2026 17:51 | 482 | 87.24 |
| 07/27/2026 17:51 | 17 | 87.24 |
| 07/27/2026 17:51 | 1 | 87.24 |
| 07/27/2026 17:51 | 100 | 87.25 |
| 07/27/2026 17:51 | 100 | 87.26 |
| 07/27/2026 17:50 | 25 | 87.28 |
| 07/27/2026 17:50 | 100 | 87.28 |
| 07/27/2026 17:50 | 25 | 87.29 |
| 07/27/2026 17:50 | 100 | 87.29 |
| 07/27/2026 17:50 | 100 | 87.285 |
| 07/27/2026 17:50 | 100 | 87.28 |
| 07/27/2026 17:50 | 297 | 87.28 |
| 07/27/2026 17:50 | 3 | 87.28 |
| 07/27/2026 17:50 | 28 | 87.28 |
| 07/27/2026 17:50 | 1 | 87.28 |
| 07/27/2026 17:50 | 1 | 87.29 |
| 07/27/2026 17:49 | 100 | 87.29 |
| 07/27/2026 17:48 | 29 | 87.30 |
| 07/27/2026 17:48 | 1 | 87.30 |
| 07/27/2026 17:48 | 70 | 87.30 |
| 07/27/2026 17:48 | 100 | 87.29 |
| 07/27/2026 17:48 | 20 | 87.28 |
| 07/27/2026 17:48 | 170 | 87.28 |
| 07/27/2026 17:48 | 100 | 87.29 |
| 07/27/2026 17:48 | 100 | 87.31 |
| 07/27/2026 17:48 | 100 | 87.31 |
| 07/27/2026 17:48 | 100 | 87.31 |
| 07/27/2026 17:48 | 100 | 87.31 |
| 07/27/2026 17:48 | 13 | 87.31 |
| 07/27/2026 17:48 | 100 | 87.32 |
| 07/27/2026 17:48 | 46 | 87.32 |
| 07/27/2026 17:47 | 24 | 87.30 |
| 07/27/2026 17:47 | 78 | 87.32 |
| 07/27/2026 17:46 | 76 | 87.36 |
| 07/27/2026 17:46 | 100 | 87.36 |
| 07/27/2026 17:46 | 25 | 87.37 |
| 07/27/2026 17:46 | 5 | 87.37 |
| 07/27/2026 17:46 | 500 | 87.37 |
| 07/27/2026 17:46 | 1 | 87.37 |
| 07/27/2026 17:46 | 19 | 87.37 |
| 07/27/2026 17:46 | 1 | 87.37 |
| 07/27/2026 17:46 | 100 | 87.37 |
| 07/27/2026 17:45 | 100 | 87.36 |
| 07/27/2026 17:45 | 20 | 87.36 |
| 07/27/2026 17:45 | 25 | 87.36 |
| 07/27/2026 17:45 | 25 | 87.33 |
| 07/27/2026 17:45 | 100 | 87.33 |
| 07/27/2026 17:45 | 34 | 87.33 |
| 07/27/2026 17:45 | 100 | 87.34 |
| 07/27/2026 17:45 | 25 | 87.35 |
| 07/27/2026 17:45 | 100 | 87.35 |
| 07/27/2026 17:45 | 100 | 87.35 |
| 07/27/2026 17:45 | 100 | 87.35 |
| 07/27/2026 17:44 | 100 | 87.34 |
| 07/27/2026 17:44 | 80 | 87.34 |
| 07/27/2026 17:44 | 300 | 87.32 |
| 07/27/2026 17:44 | 78 | 87.29 |
| 07/27/2026 17:44 | 80 | 87.28 |
| 07/27/2026 17:44 | 1 | 87.29 |
| 07/27/2026 17:44 | 121 | 87.29 |
| 07/27/2026 17:43 | 1 | 87.32 |
| 07/27/2026 17:43 | 1 | 87.32 |
| 07/27/2026 17:43 | 100 | 87.32 |
| 07/27/2026 17:43 | 80 | 87.31 |
| 07/27/2026 17:43 | 60 | 87.31 |
| 07/27/2026 17:43 | 20 | 87.31 |
| 07/27/2026 17:43 | 20 | 87.31 |
| 07/27/2026 17:43 | 95 | 87.30 |
| 07/27/2026 17:43 | 4 | 87.30 |
| 07/27/2026 17:43 | 1 | 87.30 |
| 07/27/2026 17:43 | 100 | 87.30 |
| 07/27/2026 17:43 | 1 | 87.32 |
| 07/27/2026 17:42 | 100 | 87.30 |
| 07/27/2026 17:42 | 100 | 87.30 |
| 07/27/2026 17:42 | 5 | 87.29 |
| 07/27/2026 17:42 | 100 | 87.255 |
| 07/27/2026 17:42 | 29 | 87.27 |
| 07/27/2026 17:42 | 39 | 87.27 |
| 07/27/2026 17:42 | 100 | 87.28 |
| 07/27/2026 17:42 | 100 | 87.28 |
| 07/27/2026 17:42 | 100 | 87.285 |
| 07/27/2026 17:41 | 100 | 87.30 |
| 07/27/2026 17:41 | 100 | 87.30 |
| 07/27/2026 17:41 | 20 | 87.28 |
| 07/27/2026 17:41 | 80 | 87.28 |
| 07/27/2026 17:41 | 5 | 87.27 |
| 07/27/2026 17:41 | 100 | 87.28 |
| 07/27/2026 17:41 | 100 | 87.28 |
| 07/27/2026 17:41 | 100 | 87.32 |
| 07/27/2026 17:41 | 101 | 87.315 |
| 07/27/2026 17:41 | 100 | 87.32 |
| 07/27/2026 17:41 | 100 | 87.32 |
| 07/27/2026 17:41 | 100 | 87.325 |
| 07/27/2026 17:41 | 1 | 87.33 |
| 07/27/2026 17:41 | 100 | 87.34 |
| 07/27/2026 17:40 | 100 | 87.33 |
| 07/27/2026 17:40 | 100 | 87.33 |
| 07/27/2026 17:40 | 4 | 87.33 |
| 07/27/2026 17:40 | 83 | 87.34 |
| 07/27/2026 17:40 | 17 | 87.34 |
| 07/27/2026 17:40 | 100 | 87.32 |
| 07/27/2026 17:40 | 2 | 87.33 |
| 07/27/2026 17:40 | 100 | 87.33 |
| 07/27/2026 17:40 | 29 | 87.33 |
| 07/27/2026 17:40 | 29 | 87.33 |
| 07/27/2026 17:39 | 90 | 87.33 |
| 07/27/2026 17:39 | 1 | 87.31 |
| 07/27/2026 17:39 | 171 | 87.31 |
| 07/27/2026 17:39 | 25 | 87.29 |
| 07/27/2026 17:38 | 1 | 87.29 |
| 07/27/2026 17:38 | 80 | 87.29 |
| 07/27/2026 17:38 | 24 | 87.29 |
| 07/27/2026 17:38 | 90 | 87.30 |
| 07/27/2026 17:38 | 25 | 87.30 |
| 07/27/2026 17:38 | 100 | 87.30 |
| 07/27/2026 17:38 | 7 | 87.30 |
| 07/27/2026 17:38 | 100 | 87.30 |
| 07/27/2026 17:38 | 1 | 87.31 |
| 07/27/2026 17:38 | 1 | 87.31 |
| 07/27/2026 17:38 | 99 | 87.31 |
| 07/27/2026 17:38 | 1 | 87.31 |
| 07/27/2026 17:38 | 100 | 87.31 |
| 07/27/2026 17:38 | 98 | 87.29 |
| 07/27/2026 17:38 | 2 | 87.30 |
| 07/27/2026 17:37 | 1 | 87.33 |
| 07/27/2026 17:37 | 60 | 87.31 |
| 07/27/2026 17:37 | 25 | 87.30 |
| 07/27/2026 17:37 | 7 | 87.30 |
| 07/27/2026 17:37 | 25 | 87.30 |
| 07/27/2026 17:37 | 1 | 87.30 |
| 07/27/2026 17:36 | 100 | 87.26 |
| 07/27/2026 17:36 | 100 | 87.26 |
| 07/27/2026 17:36 | 100 | 87.26 |
| 07/27/2026 17:36 | 100 | 87.28 |
| 07/27/2026 17:36 | 5 | 87.28 |
| 07/27/2026 17:36 | 100 | 87.30 |
| 07/27/2026 17:36 | 100 | 87.27 |
| 07/27/2026 17:36 | 47 | 87.24 |
| 07/27/2026 17:36 | 100 | 87.26 |
| 07/27/2026 17:36 | 9 | 87.26 |
| 07/27/2026 17:36 | 1 | 87.26 |
| 07/27/2026 17:36 | 90 | 87.26 |
| 07/27/2026 17:36 | 73 | 87.26 |
| 07/27/2026 17:36 | 27 | 87.26 |
| 07/27/2026 17:36 | 100 | 87.265 |
| 07/27/2026 17:36 | 100 | 87.27 |
| 07/27/2026 17:36 | 2 | 87.28 |
| 07/27/2026 17:36 | 3 | 87.29 |
| 07/27/2026 17:36 | 24 | 87.29 |
| 07/27/2026 17:36 | 1 | 87.30 |
| 07/27/2026 17:36 | 8 | 87.30 |
| 07/27/2026 17:36 | 100 | 87.31 |
| 07/27/2026 17:36 | 100 | 87.32 |
| 07/27/2026 17:35 | 25 | 87.32 |
| 07/27/2026 17:35 | 1 | 87.36 |
| 07/27/2026 17:35 | 100 | 87.36 |
| 07/27/2026 17:35 | 100 | 87.36 |
| 07/27/2026 17:35 | 100 | 87.35 |
| 07/27/2026 17:35 | 5 | 87.35 |
| 07/27/2026 17:35 | 400 | 87.36 |
| 07/27/2026 17:35 | 100 | 87.355 |
| 07/27/2026 17:35 | 1 | 87.34 |
| 07/27/2026 17:35 | 91 | 87.34 |
| 07/27/2026 17:35 | 100 | 87.32 |
| 07/27/2026 17:35 | 100 | 87.32 |
| 07/27/2026 17:35 | 1 | 87.31 |
| 07/27/2026 17:35 | 82 | 87.31 |
| 07/27/2026 17:35 | 100 | 87.31 |
| 07/27/2026 17:35 | 100 | 87.315 |
| 07/27/2026 17:35 | 100 | 87.33 |
| 07/27/2026 17:35 | 71 | 87.34 |
| 07/27/2026 17:35 | 114 | 87.34 |
| 07/27/2026 17:35 | 15 | 87.34 |
| 07/27/2026 17:35 | 100 | 87.345 |
| 07/27/2026 17:35 | 3 | 87.35 |
| 07/27/2026 17:35 | 29 | 87.38 |
| 07/27/2026 17:35 | 100 | 87.39 |
| 07/27/2026 17:35 | 100 | 87.405 |
| 07/27/2026 17:35 | 70 | 87.405 |
| 07/27/2026 17:35 | 100 | 87.405 |
| 07/27/2026 17:35 | 110 | 87.405 |
| 07/27/2026 17:35 | 20 | 87.405 |
| 07/27/2026 17:35 | 40 | 87.405 |
| 07/27/2026 17:34 | 20 | 87.415 |
| 07/27/2026 17:34 | 20 | 87.415 |
| 07/27/2026 17:34 | 100 | 87.415 |
| 07/27/2026 17:34 | 116 | 87.41 |
| 07/27/2026 17:34 | 1 | 87.41 |
| 07/27/2026 17:34 | 100 | 87.41 |
| 07/27/2026 17:34 | 6 | 87.41 |
| 07/27/2026 17:34 | 100 | 87.41 |
| 07/27/2026 17:34 | 10 | 87.41 |
| 07/27/2026 17:34 | 40 | 87.41 |
| 07/27/2026 17:34 | 50 | 87.41 |
| 07/27/2026 17:34 | 30 | 87.41 |
| 07/27/2026 17:34 | 100 | 87.41 |
| 07/27/2026 17:34 | 123 | 87.41 |
| 07/27/2026 17:34 | 15 | 87.405 |
| 07/27/2026 17:34 | 100 | 87.405 |
| 07/27/2026 17:34 | 5 | 87.40 |
| 07/27/2026 17:34 | 20 | 87.41 |
| 07/27/2026 17:34 | 100 | 87.405 |
| 07/27/2026 17:34 | 1 | 87.40 |
| 07/27/2026 17:34 | 100 | 87.41 |
| 07/27/2026 17:34 | 100 | 87.41 |
| 07/27/2026 17:34 | 19 | 87.40 |
| 07/27/2026 17:34 | 18 | 87.40 |
| 07/27/2026 17:34 | 100 | 87.38 |
| 07/27/2026 17:34 | 25 | 87.38 |
| 07/27/2026 17:34 | 25 | 87.37 |
| 07/27/2026 17:34 | 100 | 87.38 |
| 07/27/2026 17:34 | 100 | 87.37 |
| 07/27/2026 17:34 | 25 | 87.38 |
| 07/27/2026 17:34 | 25 | 87.38 |
| 07/27/2026 17:34 | 13 | 87.39 |
| 07/27/2026 17:34 | 25 | 87.39 |
| 07/27/2026 17:34 | 1 | 87.40 |
| 07/27/2026 17:34 | 100 | 87.40 |
| 07/27/2026 17:34 | 25 | 87.40 |
| 07/27/2026 17:34 | 100 | 87.39 |
| 07/27/2026 17:34 | 123 | 87.39 |
| 07/27/2026 17:34 | 100 | 87.38 |
| 07/27/2026 17:34 | 135 | 87.38 |
| 07/27/2026 17:34 | 100 | 87.38 |
| 07/27/2026 17:34 | 99 | 87.38 |
| 07/27/2026 17:34 | 1 | 87.38 |
| 07/27/2026 17:34 | 1 | 87.39 |
| 07/27/2026 17:34 | 20 | 87.39 |
| 07/27/2026 17:34 | 100 | 87.39 |
| 07/27/2026 17:34 | 138 | 87.38 |
| 07/27/2026 17:34 | 10 | 87.38 |
| 07/27/2026 17:34 | 34 | 87.38 |
| 07/27/2026 17:34 | 100 | 87.38 |
| 07/27/2026 17:34 | 135 | 87.38 |
| 07/27/2026 17:34 | 1 | 87.37 |
| 07/27/2026 17:34 | 70 | 87.37 |
| 07/27/2026 17:34 | 25 | 87.37 |
| 07/27/2026 17:34 | 25 | 87.37 |
| 07/27/2026 17:34 | 30 | 87.37 |
| 07/27/2026 17:34 | 10 | 87.375 |
| 07/27/2026 17:34 | 10 | 87.375 |
| 07/27/2026 17:34 | 10 | 87.375 |
| 07/27/2026 17:34 | 40 | 87.375 |
| 07/27/2026 17:34 | 10 | 87.375 |
| 07/27/2026 17:34 | 20 | 87.375 |
| 07/27/2026 17:34 | 20 | 87.375 |
| 07/27/2026 17:34 | 1 | 87.38 |
| 07/27/2026 17:34 | 76 | 87.39 |
| 07/27/2026 17:34 | 80 | 87.39 |
| 07/27/2026 17:34 | 100 | 87.39 |
| 07/27/2026 17:34 | 110 | 87.39 |
| 07/27/2026 17:34 | 3 | 87.39 |
| 07/27/2026 17:34 | 20 | 87.38 |
| 07/27/2026 17:34 | 100 | 87.38 |
| 07/27/2026 17:33 | 7 | 87.38 |
| 07/27/2026 17:33 | 100 | 87.37 |
| 07/27/2026 17:33 | 2 | 87.37 |
| 07/27/2026 17:33 | 9 | 87.36 |
| 07/27/2026 17:33 | 1 | 87.36 |
| 07/27/2026 17:33 | 5 | 87.36 |
| 07/27/2026 17:33 | 95 | 87.36 |
| 07/27/2026 17:33 | 100 | 87.36 |
| 07/27/2026 17:33 | 59 | 87.36 |
| 07/27/2026 17:33 | 1 | 87.36 |
| 07/27/2026 17:33 | 100 | 87.36 |
| 07/27/2026 17:33 | 10 | 87.36 |
| 07/27/2026 17:32 | 10 | 87.35 |
| 07/27/2026 17:32 | 100 | 87.35 |
| 07/27/2026 17:32 | 100 | 87.34 |
| 07/27/2026 17:32 | 10 | 87.34 |
| 07/27/2026 17:32 | 10 | 87.345 |
| 07/27/2026 17:32 | 10 | 87.345 |
| 07/27/2026 17:32 | 20 | 87.345 |
| 07/27/2026 17:32 | 10 | 87.345 |
| 07/27/2026 17:32 | 10 | 87.345 |
| 07/27/2026 17:32 | 10 | 87.345 |
| 07/27/2026 17:32 | 10 | 87.345 |
| 07/27/2026 17:32 | 20 | 87.345 |
| 07/27/2026 17:32 | 10 | 87.345 |
| 07/27/2026 17:32 | 10 | 87.345 |
| 07/27/2026 17:32 | 20 | 87.345 |
| 07/27/2026 17:32 | 13 | 87.35 |
| 07/27/2026 17:32 | 75 | 87.355 |
| 07/27/2026 17:32 | 25 | 87.36 |
| 07/27/2026 17:32 | 100 | 87.365 |
| 07/27/2026 17:32 | 100 | 87.365 |
| 07/27/2026 17:32 | 100 | 87.36 |
| 07/27/2026 17:32 | 100 | 87.37 |
| 07/27/2026 17:32 | 100 | 87.37 |
| 07/27/2026 17:31 | 100 | 87.37 |
| 07/27/2026 17:31 | 100 | 87.37 |
| 07/27/2026 17:31 | 100 | 87.38 |
| 07/27/2026 17:31 | 100 | 87.38 |
| 07/27/2026 17:31 | 99 | 87.38 |
| 07/27/2026 17:31 | 100 | 87.38 |
| 07/27/2026 17:31 | 38 | 87.36 |
| 07/27/2026 17:31 | 42 | 87.36 |
| 07/27/2026 17:31 | 110 | 87.34 |
| 07/27/2026 17:31 | 60 | 87.34 |
| 07/27/2026 17:31 | 20 | 87.34 |
| 07/27/2026 17:31 | 60 | 87.34 |
| 07/27/2026 17:31 | 40 | 87.34 |
| 07/27/2026 17:30 | 100 | 87.315 |
| 07/27/2026 17:30 | 200 | 87.33 |
| 07/27/2026 17:30 | 100 | 87.34 |
| 07/27/2026 17:30 | 100 | 87.35 |
| 07/27/2026 17:30 | 100 | 87.33 |
| 07/27/2026 17:30 | 100 | 87.33 |
| 07/27/2026 17:30 | 5 | 87.36 |
| 07/27/2026 17:30 | 100 | 87.37 |
| 07/27/2026 17:29 | 1 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 59 | 87.37 |
| 07/27/2026 17:29 | 1 | 87.37 |
| 07/27/2026 17:29 | 100 | 87.37 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.35 |
| 07/27/2026 17:29 | 100 | 87.35 |
| 07/27/2026 17:29 | 100 | 87.35 |
| 07/27/2026 17:29 | 100 | 87.355 |
| 07/27/2026 17:29 | 1 | 87.36 |
| 07/27/2026 17:29 | 1 | 87.36 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.355 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 201 | 87.36 |
| 07/27/2026 17:29 | 99 | 87.36 |
| 07/27/2026 17:29 | 102 | 87.36 |
| 07/27/2026 17:29 | 98 | 87.36 |
| 07/27/2026 17:29 | 1 | 87.36 |
| 07/27/2026 17:29 | 1 | 87.36 |
| 07/27/2026 17:29 | 200 | 87.36 |
| 07/27/2026 17:29 | 1 | 87.37 |
| 07/27/2026 17:29 | 170 | 87.37 |
| 07/27/2026 17:29 | 129 | 87.37 |
| 07/27/2026 17:29 | 300 | 87.36 |
| 07/27/2026 17:29 | 150 | 87.36 |
| 07/27/2026 17:29 | 150 | 87.36 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 300 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.365 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 150 | 87.36 |
| 07/27/2026 17:29 | 150 | 87.36 |
| 07/27/2026 17:28 | 1 | 87.34 |
| 07/27/2026 17:28 | 200 | 87.34 |
| 07/27/2026 17:28 | 1 | 87.34 |
| 07/27/2026 17:28 | 99 | 87.34 |
| 07/27/2026 17:28 | 1 | 87.35 |
| 07/27/2026 17:28 | 100 | 87.35 |
| 07/27/2026 17:28 | 74 | 87.34 |
| 07/27/2026 17:28 | 26 | 87.34 |
| 07/27/2026 17:28 | 174 | 87.34 |
| 07/27/2026 17:28 | 100 | 87.34 |
| 07/27/2026 17:28 | 100 | 87.34 |
| 07/27/2026 17:28 | 100 | 87.34 |
| 07/27/2026 17:28 | 50 | 87.35 |
| 07/27/2026 17:28 | 50 | 87.35 |
| 07/27/2026 17:28 | 300 | 87.35 |
| 07/27/2026 17:28 | 100 | 87.355 |
| 07/27/2026 17:28 | 50 | 87.33 |
| 07/27/2026 17:28 | 50 | 87.33 |
| 07/27/2026 17:28 | 100 | 87.335 |
| 07/27/2026 17:28 | 100 | 87.335 |
| 07/27/2026 17:28 | 1 | 87.33 |
| 07/27/2026 17:28 | 88 | 87.33 |
| 07/27/2026 17:28 | 31 | 87.33 |
| 07/27/2026 17:28 | 169 | 87.33 |
| 07/27/2026 17:28 | 131 | 87.33 |
| 07/27/2026 17:28 | 169 | 87.33 |
| 07/27/2026 17:28 | 50 | 87.33 |
| 07/27/2026 17:28 | 1 | 87.33 |
| 07/27/2026 17:28 | 98 | 87.33 |
| 07/27/2026 17:28 | 100 | 87.33 |
| 07/27/2026 17:28 | 96 | 87.33 |
| 07/27/2026 17:28 | 1 | 87.33 |
| 07/27/2026 17:28 | 1 | 87.33 |
| 07/27/2026 17:28 | 100 | 87.33 |
| 07/27/2026 17:28 | 500 | 87.33 |
| 07/27/2026 17:28 | 500 | 87.33 |
| 07/27/2026 17:28 | 500 | 87.33 |
| 07/27/2026 17:28 | 23 | 87.32 |
| 07/27/2026 17:28 | 77 | 87.32 |
| 07/27/2026 17:28 | 100 | 87.32 |
| 07/27/2026 17:28 | 123 | 87.32 |
| 07/27/2026 17:28 | 100 | 87.315 |
| 07/27/2026 17:28 | 1 | 87.315 |
| 07/27/2026 17:28 | 100 | 87.32 |
| 07/27/2026 17:28 | 69 | 87.32 |
| 07/27/2026 17:28 | 31 | 87.32 |
| 07/27/2026 17:28 | 1 | 87.32 |
| 07/27/2026 17:28 | 1 | 87.32 |
| 07/27/2026 17:28 | 70 | 87.32 |
| 07/27/2026 17:28 | 33 | 87.32 |
| 07/27/2026 17:28 | 197 | 87.32 |
| 07/27/2026 17:28 | 3 | 87.32 |
| 07/27/2026 17:28 | 100 | 87.32 |
| 07/27/2026 17:28 | 50 | 87.33 |
| 07/27/2026 17:28 | 50 | 87.33 |
| 07/27/2026 17:28 | 50 | 87.33 |
| 07/27/2026 17:28 | 129 | 87.33 |
| 07/27/2026 17:28 | 171 | 87.33 |
| 07/27/2026 17:28 | 100 | 87.33 |
| 07/27/2026 17:28 | 210 | 87.33 |
| 07/27/2026 17:28 | 90 | 87.33 |
| 07/27/2026 17:28 | 1 | 87.33 |
| 07/27/2026 17:28 | 100 | 87.33 |
| 07/27/2026 17:28 | 100 | 87.33 |
| 07/27/2026 17:28 | 109 | 87.33 |
| 07/27/2026 17:28 | 138 | 87.33 |
| 07/27/2026 17:28 | 162 | 87.33 |
| 07/27/2026 17:28 | 300 | 87.33 |
| 07/27/2026 17:28 | 500 | 87.33 |
| 07/27/2026 17:27 | 500 | 87.33 |
| 07/27/2026 17:27 | 500 | 87.33 |
| 07/27/2026 17:27 | 132 | 87.32 |
| 07/27/2026 17:27 | 101 | 87.32 |
| 07/27/2026 17:27 | 1 | 87.315 |
| 07/27/2026 17:27 | 280 | 87.31 |
| 07/27/2026 17:27 | 50 | 87.31 |
| 07/27/2026 17:27 | 100 | 87.31 |
| 07/27/2026 17:27 | 100 | 87.31 |
| 07/27/2026 17:27 | 100 | 87.31 |
| 07/27/2026 17:27 | 60 | 87.31 |
| 07/27/2026 17:27 | 40 | 87.31 |
| 07/27/2026 17:27 | 50 | 87.31 |
| 07/27/2026 17:27 | 110 | 87.31 |
| 07/27/2026 17:27 | 50 | 87.30 |
| 07/27/2026 17:27 | 50 | 87.31 |
| 07/27/2026 17:27 | 200 | 87.31 |
| 07/27/2026 17:27 | 100 | 87.33 |
| 07/27/2026 17:27 | 94 | 87.33 |
| 07/27/2026 17:27 | 80 | 87.33 |
| 07/27/2026 17:27 | 100 | 87.33 |
| 07/27/2026 17:27 | 100 | 87.33 |
| 07/27/2026 17:27 | 50 | 87.33 |
| 07/27/2026 17:27 | 50 | 87.33 |
| 07/27/2026 17:27 | 100 | 87.33 |
| 07/27/2026 17:27 | 100 | 87.34 |
| 07/27/2026 17:27 | 100 | 87.345 |
| 07/27/2026 17:27 | 1 | 87.35 |
| 07/27/2026 17:27 | 48 | 87.35 |
| 07/27/2026 17:27 | 152 | 87.35 |
| 07/27/2026 17:27 | 101 | 87.34 |
| 07/27/2026 17:27 | 199 | 87.34 |
| 07/27/2026 17:27 | 300 | 87.34 |
| 07/27/2026 17:27 | 1 | 87.34 |
| 07/27/2026 17:27 | 200 | 87.34 |
| 07/27/2026 17:27 | 1 | 87.33 |
| 07/27/2026 17:26 | 300 | 87.31 |
| 07/27/2026 17:26 | 1 | 87.315 |
| 07/27/2026 17:26 | 300 | 87.32 |
| 07/27/2026 17:26 | 100 | 87.32 |
| 07/27/2026 17:26 | 200 | 87.32 |
| 07/27/2026 17:26 | 200 | 87.32 |
| 07/27/2026 17:26 | 300 | 87.31 |
| 07/27/2026 17:26 | 100 | 87.32 |
| 07/27/2026 17:26 | 300 | 87.32 |
| 07/27/2026 17:26 | 50 | 87.32 |
| 07/27/2026 17:26 | 50 | 87.31 |
| 07/27/2026 17:26 | 50 | 87.31 |
| 07/27/2026 17:26 | 1 | 87.31 |
| 07/27/2026 17:26 | 43 | 87.31 |
| 07/27/2026 17:26 | 57 | 87.31 |
| 07/27/2026 17:26 | 150 | 87.31 |
| 07/27/2026 17:26 | 33 | 87.31 |
| 07/27/2026 17:26 | 1 | 87.31 |
| 07/27/2026 17:26 | 50 | 87.31 |
| 07/27/2026 17:26 | 300 | 87.32 |
| 07/27/2026 17:25 | 10 | 87.32 |
| 07/27/2026 17:25 | 300 | 87.32 |
| 07/27/2026 17:25 | 300 | 87.32 |
| 07/27/2026 17:25 | 180 | 87.32 |
| 07/27/2026 17:25 | 120 | 87.32 |
| 07/27/2026 17:25 | 300 | 87.32 |
| 07/27/2026 17:25 | 300 | 87.32 |
| 07/27/2026 17:25 | 100 | 87.33 |
| 07/27/2026 17:25 | 100 | 87.33 |
| 07/27/2026 17:25 | 300 | 87.33 |
| 07/27/2026 17:25 | 300 | 87.325 |
| 07/27/2026 17:25 | 100 | 87.32 |
| 07/27/2026 17:25 | 50 | 87.32 |
| 07/27/2026 17:25 | 50 | 87.32 |
| 07/27/2026 17:25 | 100 | 87.315 |
| 07/27/2026 17:25 | 169 | 87.32 |
| 07/27/2026 17:25 | 1 | 87.325 |
| 07/27/2026 17:25 | 1 | 87.325 |
| 07/27/2026 17:25 | 100 | 87.32 |
| 07/27/2026 17:25 | 100 | 87.32 |
| 07/27/2026 17:25 | 100 | 87.32 |
| 07/27/2026 17:24 | 100 | 87.33 |
| 07/27/2026 17:24 | 6 | 87.32 |
| 07/27/2026 17:24 | 6 | 87.31 |
| 07/27/2026 17:24 | 300 | 87.285 |
| 07/27/2026 17:24 | 300 | 87.28 |
| 07/27/2026 17:24 | 200 | 87.27 |
| 07/27/2026 17:24 | 99 | 87.26 |
| 07/27/2026 17:24 | 1 | 87.26 |
| 07/27/2026 17:24 | 500 | 87.26 |
| 07/27/2026 17:23 | 1 | 87.275 |
| 07/27/2026 17:23 | 1 | 87.275 |
| 07/27/2026 17:23 | 300 | 87.27 |
| 07/27/2026 17:23 | 1500 | 87.27 |
| 07/27/2026 17:23 | 1 | 87.27 |
| 07/27/2026 17:23 | 300 | 87.275 |
| 07/27/2026 17:23 | 274 | 87.28 |
| 07/27/2026 17:23 | 26 | 87.28 |
| 07/27/2026 17:23 | 1 | 87.28 |
| 07/27/2026 17:23 | 1 | 87.28 |
| 07/27/2026 17:23 | 272 | 87.28 |
| 07/27/2026 17:23 | 28 | 87.28 |
| 07/27/2026 17:22 | 1 | 87.26 |
| 07/27/2026 17:22 | 100 | 87.26 |
| 07/27/2026 17:22 | 50 | 87.26 |
| 07/27/2026 17:22 | 50 | 87.26 |
| 07/27/2026 17:22 | 100 | 87.26 |
| 07/27/2026 17:22 | 600 | 87.28 |
| 07/27/2026 17:22 | 600 | 87.29 |
| 07/27/2026 17:22 | 100 | 87.29 |
| 07/27/2026 17:22 | 28 | 87.29 |
| 07/27/2026 17:22 | 100 | 87.30 |
| 07/27/2026 17:22 | 100 | 87.30 |
| 07/27/2026 17:22 | 50 | 87.30 |
| 07/27/2026 17:22 | 100 | 87.30 |
| 07/27/2026 17:22 | 7 | 87.30 |
| 07/27/2026 17:22 | 300 | 87.28 |
| 07/27/2026 17:21 | 100 | 87.27 |
| 07/27/2026 17:21 | 100 | 87.27 |
| 07/27/2026 17:21 | 300 | 87.27 |
| 07/27/2026 17:21 | 300 | 87.26 |
| 07/27/2026 17:21 | 100 | 87.26 |
| 07/27/2026 17:21 | 300 | 87.27 |
| 07/27/2026 17:21 | 100 | 87.265 |
| 07/27/2026 17:21 | 99 | 87.26 |
| 07/27/2026 17:21 | 1 | 87.26 |
| 07/27/2026 17:21 | 100 | 87.26 |
| 07/27/2026 17:20 | 100 | 87.27 |
| 07/27/2026 17:20 | 300 | 87.28 |
| 07/27/2026 17:20 | 99 | 87.28 |
| 07/27/2026 17:20 | 1 | 87.28 |
| 07/27/2026 17:20 | 98 | 87.28 |
| 07/27/2026 17:20 | 1 | 87.28 |
| 07/27/2026 17:20 | 1 | 87.28 |
| 07/27/2026 17:20 | 200 | 87.28 |
| 07/27/2026 17:19 | 40 | 87.28 |
| 07/27/2026 17:19 | 50 | 87.27 |
| 07/27/2026 17:19 | 50 | 87.27 |
| 07/27/2026 17:19 | 1 | 87.29 |
| 07/27/2026 17:19 | 80 | 87.30 |
| 07/27/2026 17:18 | 100 | 87.305 |
| 07/27/2026 17:18 | 53 | 87.32 |
| 07/27/2026 17:18 | 1 | 87.32 |
| 07/27/2026 17:18 | 33 | 87.32 |
| 07/27/2026 17:18 | 7 | 87.32 |
| 07/27/2026 17:18 | 100 | 87.30 |
| 07/27/2026 17:18 | 300 | 87.30 |
| 07/27/2026 17:18 | 76 | 87.30 |
| 07/27/2026 17:17 | 2 | 87.26 |
| 07/27/2026 17:17 | 1 | 87.25 |
| 07/27/2026 17:17 | 100 | 87.26 |
| 07/27/2026 17:17 | 28 | 87.26 |
| 07/27/2026 17:17 | 52 | 87.26 |
| 07/27/2026 17:17 | 100 | 87.28 |
| 07/27/2026 17:17 | 300 | 87.27 |
| 07/27/2026 17:17 | 79 | 87.27 |
| 07/27/2026 17:17 | 1 | 87.27 |
| 07/27/2026 17:17 | 100 | 87.27 |
| 07/27/2026 17:16 | 100 | 87.25 |
| 07/27/2026 17:16 | 50 | 87.25 |
| 07/27/2026 17:16 | 1 | 87.25 |
| 07/27/2026 17:16 | 50 | 87.25 |
| 07/27/2026 17:16 | 100 | 87.25 |
| 07/27/2026 17:16 | 100 | 87.25 |
| 07/27/2026 17:16 | 100 | 87.26 |
| 07/27/2026 17:16 | 1 | 87.25 |
| 07/27/2026 17:16 | 2 | 87.27 |
| 07/27/2026 17:16 | 900 | 87.28 |
| 07/27/2026 17:16 | 100 | 87.29 |
| 07/27/2026 17:16 | 100 | 87.28 |
| 07/27/2026 17:15 | 1 | 87.27 |
| 07/27/2026 17:15 | 1 | 87.26 |
| 07/27/2026 17:15 | 100 | 87.27 |
| 07/27/2026 17:15 | 11 | 87.26 |
| 07/27/2026 17:15 | 1 | 87.26 |
| 07/27/2026 17:14 | 68 | 87.26 |
| 07/27/2026 17:14 | 1 | 87.26 |
| 07/27/2026 17:14 | 100 | 87.26 |
| 07/27/2026 17:14 | 100 | 87.26 |
| 07/27/2026 17:14 | 1200 | 87.26 |
| 07/27/2026 17:14 | 200 | 87.26 |
| 07/27/2026 17:14 | 200 | 87.26 |
| 07/27/2026 17:14 | 400 | 87.26 |
| 07/27/2026 17:14 | 71 | 87.27 |
| 07/27/2026 17:14 | 6 | 87.27 |
| 07/27/2026 17:14 | 100 | 87.275 |
| 07/27/2026 17:14 | 99 | 87.31 |
| 07/27/2026 17:14 | 1 | 87.31 |
| 07/27/2026 17:14 | 100 | 87.315 |
| 07/27/2026 17:14 | 100 | 87.33 |
| 07/27/2026 17:14 | 100 | 87.33 |
| 07/27/2026 17:14 | 49 | 87.33 |
| 07/27/2026 17:14 | 50 | 87.33 |
| 07/27/2026 17:14 | 1 | 87.33 |
| 07/27/2026 17:14 | 2 | 87.35 |
| 07/27/2026 17:14 | 50 | 87.35 |
| 07/27/2026 17:14 | 100 | 87.35 |
| 07/27/2026 17:14 | 100 | 87.36 |
| 07/27/2026 17:14 | 300 | 87.36 |
| 07/27/2026 17:13 | 100 | 87.37 |
| 07/27/2026 17:13 | 50 | 87.37 |
| 07/27/2026 17:13 | 50 | 87.37 |
| 07/27/2026 17:13 | 300 | 87.37 |
| 07/27/2026 17:13 | 50 | 87.36 |
| 07/27/2026 17:13 | 50 | 87.36 |
| 07/27/2026 17:13 | 1 | 87.36 |
| 07/27/2026 17:13 | 1700 | 87.36 |
| 07/27/2026 17:12 | 50 | 87.36 |
| 07/27/2026 17:12 | 12 | 87.37 |
| 07/27/2026 17:12 | 300 | 87.35 |
| 07/27/2026 17:12 | 1500 | 87.35 |
| 07/27/2026 17:12 | 100 | 87.335 |
| 07/27/2026 17:12 | 12 | 87.36 |
| 07/27/2026 17:12 | 100 | 87.36 |
| 07/27/2026 17:11 | 50 | 87.34 |
| 07/27/2026 17:11 | 50 | 87.34 |
| 07/27/2026 17:11 | 200 | 87.34 |
| 07/27/2026 17:11 | 100 | 87.35 |
| 07/27/2026 17:11 | 100 | 87.35 |
| 07/27/2026 17:11 | 1 | 87.34 |
| 07/27/2026 17:11 | 200 | 87.34 |
| 07/27/2026 17:11 | 300 | 87.33 |
| 07/27/2026 17:11 | 200 | 87.33 |
| 07/27/2026 17:11 | 1 | 87.325 |
| 07/27/2026 17:11 | 50 | 87.32 |
| 07/27/2026 17:11 | 100 | 87.32 |
| 07/27/2026 17:11 | 50 | 87.32 |
| 07/27/2026 17:11 | 50 | 87.32 |
| 07/27/2026 17:11 | 50 | 87.32 |
| 07/27/2026 17:11 | 100 | 87.32 |
| 07/27/2026 17:11 | 1 | 87.33 |
| 07/27/2026 17:11 | 100 | 87.325 |
| 07/27/2026 17:11 | 200 | 87.33 |
| 07/27/2026 17:11 | 1 | 87.33 |
| 07/27/2026 17:10 | 300 | 87.33 |
| 07/27/2026 17:10 | 200 | 87.325 |
| 07/27/2026 17:10 | 60 | 87.32 |
| 07/27/2026 17:10 | 40 | 87.32 |
| 07/27/2026 17:10 | 1 | 87.32 |
| 07/27/2026 17:10 | 100 | 87.37 |
| 07/27/2026 17:10 | 100 | 87.37 |
| 07/27/2026 17:10 | 1 | 87.37 |
| 07/27/2026 17:09 | 100 | 87.365 |
| 07/27/2026 17:09 | 86 | 87.38 |
| 07/27/2026 17:09 | 14 | 87.38 |
| 07/27/2026 17:09 | 6 | 87.40 |
| 07/27/2026 17:09 | 1 | 87.41 |
| 07/27/2026 17:09 | 11 | 87.42 |
| 07/27/2026 17:09 | 100 | 87.43 |
| 07/27/2026 17:09 | 194 | 87.43 |
| 07/27/2026 17:09 | 105 | 87.43 |
| 07/27/2026 17:09 | 1 | 87.43 |
| 07/27/2026 17:09 | 200 | 87.42 |
| 07/27/2026 17:08 | 100 | 87.47 |
| 07/27/2026 17:08 | 200 | 87.47 |
| 07/27/2026 17:08 | 100 | 87.47 |
| 07/27/2026 17:08 | 1 | 87.47 |
| 07/27/2026 17:08 | 200 | 87.465 |
| 07/27/2026 17:08 | 100 | 87.465 |
| 07/27/2026 17:08 | 200 | 87.47 |
| 07/27/2026 17:08 | 100 | 87.48 |
| 07/27/2026 17:08 | 1 | 87.50 |
| 07/27/2026 17:08 | 82 | 87.49 |
| 07/27/2026 17:08 | 100 | 87.49 |
| 07/27/2026 17:08 | 18 | 87.49 |
| 07/27/2026 17:08 | 100 | 87.495 |
| 07/27/2026 17:08 | 100 | 87.48 |
| 07/27/2026 17:08 | 100 | 87.47 |
| 07/27/2026 17:08 | 100 | 87.49 |
| 07/27/2026 17:08 | 100 | 87.495 |
| 07/27/2026 17:08 | 99 | 87.50 |
| 07/27/2026 17:08 | 1 | 87.50 |
| 07/27/2026 17:08 | 200 | 87.50 |
| 07/27/2026 17:08 | 49 | 87.49 |
| 07/27/2026 17:08 | 1 | 87.49 |
| 07/27/2026 17:08 | 50 | 87.49 |
| 07/27/2026 17:08 | 100 | 87.49 |
| 07/27/2026 17:08 | 100 | 87.49 |
| 07/27/2026 17:08 | 104 | 87.50 |
| 07/27/2026 17:08 | 200 | 87.50 |
| 07/27/2026 17:08 | 400 | 87.50 |
| 07/27/2026 17:07 | 1 | 87.51 |
| 07/27/2026 17:07 | 100 | 87.51 |
| 07/27/2026 17:07 | 150 | 87.50 |
| 07/27/2026 17:07 | 100 | 87.51 |
| 07/27/2026 17:07 | 300 | 87.53 |
| 07/27/2026 17:07 | 50 | 87.52 |
| 07/27/2026 17:07 | 12 | 87.52 |
| 07/27/2026 17:07 | 100 | 87.51 |
| 07/27/2026 17:07 | 100 | 87.515 |
| 07/27/2026 17:06 | 50 | 87.52 |
| 07/27/2026 17:06 | 100 | 87.535 |
| 07/27/2026 17:06 | 300 | 87.53 |
| 07/27/2026 17:06 | 100 | 87.53 |
| 07/27/2026 17:06 | 1470 | 87.53 |
| 07/27/2026 17:06 | 50 | 87.51 |
| 07/27/2026 17:05 | 300 | 87.51 |
| 07/27/2026 17:05 | 100 | 87.51 |
| 07/27/2026 17:05 | 1 | 87.51 |
| 07/27/2026 17:05 | 50 | 87.50 |
| 07/27/2026 17:05 | 100 | 87.50 |
| 07/27/2026 17:05 | 100 | 87.50 |
| 07/27/2026 17:05 | 50 | 87.50 |
| 07/27/2026 17:05 | 100 | 87.50 |
| 07/27/2026 17:05 | 1 | 87.51 |
| 07/27/2026 17:05 | 12 | 87.50 |
| 07/27/2026 17:05 | 71 | 87.50 |
| 07/27/2026 17:05 | 1 | 87.50 |
| 07/27/2026 17:05 | 1 | 87.50 |
| 07/27/2026 17:05 | 255 | 87.50 |
| 07/27/2026 17:05 | 50 | 87.49 |
| 07/27/2026 17:05 | 100 | 87.485 |
| 07/27/2026 17:05 | 328 | 87.48 |
| 07/27/2026 17:05 | 100 | 87.47 |
| 07/27/2026 17:05 | 100 | 87.48 |
| 07/27/2026 17:05 | 17 | 87.48 |
| 07/27/2026 17:05 | 50 | 87.48 |
| 07/27/2026 17:05 | 50 | 87.48 |
| 07/27/2026 17:04 | 400 | 87.47 |
| 07/27/2026 17:04 | 100 | 87.47 |
| 07/27/2026 17:04 | 1 | 87.47 |
| 07/27/2026 17:04 | 100 | 87.475 |
| 07/27/2026 17:04 | 100 | 87.48 |
| 07/27/2026 17:04 | 100 | 87.48 |
| 07/27/2026 17:04 | 1 | 87.48 |
| 07/27/2026 17:04 | 1 | 87.48 |
| 07/27/2026 17:04 | 100 | 87.47 |
| 07/27/2026 17:04 | 50 | 87.47 |
| 07/27/2026 17:03 | 146 | 87.47 |
| 07/27/2026 17:03 | 158 | 87.47 |
| 07/27/2026 17:03 | 100 | 87.48 |
| 07/27/2026 17:03 | 300 | 87.47 |
| 07/27/2026 17:03 | 100 | 87.47 |
| 07/27/2026 17:03 | 100 | 87.47 |
| 07/27/2026 17:03 | 100 | 87.49 |
| 07/27/2026 17:03 | 50 | 87.49 |
| 07/27/2026 17:03 | 50 | 87.49 |
| 07/27/2026 17:03 | 100 | 87.49 |
| 07/27/2026 17:03 | 8 | 87.49 |
| 07/27/2026 17:03 | 328 | 87.49 |
| 07/27/2026 17:03 | 200 | 87.49 |
| 07/27/2026 17:03 | 100 | 87.49 |
| 07/27/2026 17:03 | 100 | 87.49 |
| 07/27/2026 17:03 | 100 | 87.50 |
| 07/27/2026 17:03 | 100 | 87.52 |
| 07/27/2026 17:02 | 15 | 87.53 |
| 07/27/2026 17:02 | 50 | 87.53 |
| 07/27/2026 17:02 | 4 | 87.53 |
| 07/27/2026 17:02 | 400 | 87.53 |
| 07/27/2026 17:02 | 1 | 87.52 |
| 07/27/2026 17:02 | 100 | 87.52 |
| 07/27/2026 17:02 | 1201 | 87.53 |
| 07/27/2026 17:02 | 61 | 87.53 |
| 07/27/2026 17:02 | 20 | 87.53 |
| 07/27/2026 17:02 | 100 | 87.52 |
| 07/27/2026 17:02 | 30 | 87.52 |
| 07/27/2026 17:02 | 6 | 87.52 |
| 07/27/2026 17:02 | 100 | 87.51 |
| 07/27/2026 17:02 | 100 | 87.505 |
| 07/27/2026 17:02 | 500 | 87.51 |
| 07/27/2026 17:01 | 400 | 87.51 |
| 07/27/2026 17:01 | 540 | 87.51 |
| 07/27/2026 17:01 | 60 | 87.51 |
| 07/27/2026 17:01 | 400 | 87.50 |
| 07/27/2026 17:01 | 47 | 87.49 |
| 07/27/2026 17:01 | 53 | 87.49 |
| 07/27/2026 17:01 | 100 | 87.49 |
| 07/27/2026 17:01 | 1 | 87.49 |
| 07/27/2026 17:01 | 100 | 87.49 |
| 07/27/2026 17:01 | 3 | 87.49 |
| 07/27/2026 17:01 | 328 | 87.49 |
| 07/27/2026 17:01 | 199 | 87.49 |
| 07/27/2026 17:01 | 1 | 87.49 |
| 07/27/2026 17:01 | 1300 | 87.49 |
| 07/27/2026 17:01 | 60 | 87.47 |
| 07/27/2026 17:01 | 100 | 87.46 |
| 07/27/2026 17:01 | 100 | 87.465 |
| 07/27/2026 17:01 | 28 | 87.47 |
| 07/27/2026 17:01 | 1 | 87.48 |
| 07/27/2026 17:01 | 1 | 87.48 |
| 07/27/2026 17:01 | 100 | 87.48 |
| 07/27/2026 17:00 | 5 | 87.49 |
| 07/27/2026 17:00 | 50 | 87.49 |
| 07/27/2026 17:00 | 18 | 87.48 |
| 07/27/2026 17:00 | 328 | 87.46 |
| 07/27/2026 17:00 | 100 | 87.465 |
| 07/27/2026 17:00 | 30 | 87.45 |
| 07/27/2026 17:00 | 50 | 87.45 |
| 07/27/2026 17:00 | 20 | 87.45 |
| 07/27/2026 17:00 | 100 | 87.45 |
| 07/27/2026 17:00 | 315 | 87.45 |
| 07/27/2026 17:00 | 13 | 87.45 |
| 07/27/2026 17:00 | 397 | 87.45 |
| 07/27/2026 17:00 | 3 | 87.45 |
| 07/27/2026 17:00 | 29 | 87.44 |
| 07/27/2026 17:00 | 1 | 87.44 |
| 07/27/2026 17:00 | 100 | 87.44 |
| 07/27/2026 17:00 | 570 | 87.44 |
| 07/27/2026 17:00 | 200 | 87.44 |
| 07/27/2026 16:59 | 259 | 87.44 |
| 07/27/2026 16:59 | 1 | 87.40 |
| 07/27/2026 16:59 | 44 | 87.41 |
| 07/27/2026 16:59 | 100 | 87.40 |
| 07/27/2026 16:59 | 942 | 87.40 |
| 07/27/2026 16:59 | 100 | 87.395 |
| 07/27/2026 16:59 | 100 | 87.395 |
| 07/27/2026 16:59 | 95 | 87.40 |
| 07/27/2026 16:59 | 100 | 87.40 |
| 07/27/2026 16:59 | 100 | 87.40 |
| 07/27/2026 16:59 | 10 | 87.40 |
| 07/27/2026 16:59 | 100 | 87.42 |
| 07/27/2026 16:59 | 1 | 87.42 |
| 07/27/2026 16:59 | 100 | 87.42 |
| 07/27/2026 16:59 | 50 | 87.43 |
| 07/27/2026 16:59 | 50 | 87.43 |
| 07/27/2026 16:59 | 50 | 87.43 |
| 07/27/2026 16:59 | 50 | 87.43 |
| 07/27/2026 16:59 | 7 | 87.43 |
| 07/27/2026 16:59 | 19 | 87.43 |
| 07/27/2026 16:59 | 36 | 87.43 |
| 07/27/2026 16:59 | 6 | 87.43 |
| 07/27/2026 16:59 | 2 | 87.43 |
| 07/27/2026 16:59 | 100 | 87.42 |
| 07/27/2026 16:59 | 26 | 87.42 |
| 07/27/2026 16:58 | 100 | 87.42 |
| 07/27/2026 16:58 | 100 | 87.42 |
| 07/27/2026 16:58 | 100 | 87.42 |
| 07/27/2026 16:58 | 100 | 87.45 |
| 07/27/2026 16:58 | 2 | 87.45 |
| 07/27/2026 16:58 | 4 | 87.46 |
| 07/27/2026 16:58 | 4 | 87.47 |
| 07/27/2026 16:58 | 223 | 87.47 |
| 07/27/2026 16:58 | 177 | 87.47 |
| 07/27/2026 16:57 | 100 | 87.455 |
| 07/27/2026 16:57 | 50 | 87.45 |
| 07/27/2026 16:57 | 100 | 87.435 |
| 07/27/2026 16:57 | 100 | 87.435 |
| 07/27/2026 16:57 | 100 | 87.445 |
| 07/27/2026 16:57 | 31 | 87.46 |
| 07/27/2026 16:57 | 3 | 87.46 |
| 07/27/2026 16:57 | 100 | 87.46 |
| 07/27/2026 16:57 | 100 | 87.45 |
| 07/27/2026 16:57 | 100 | 87.46 |
| 07/27/2026 16:57 | 1 | 87.46 |
| 07/27/2026 16:57 | 76 | 87.46 |
| 07/27/2026 16:57 | 24 | 87.46 |
| 07/27/2026 16:56 | 100 | 87.47 |
| 07/27/2026 16:56 | 50 | 87.47 |
| 07/27/2026 16:56 | 50 | 87.47 |
| 07/27/2026 16:56 | 1 | 87.47 |
| 07/27/2026 16:56 | 50 | 87.47 |
| 07/27/2026 16:56 | 150 | 87.47 |
| 07/27/2026 16:56 | 100 | 87.47 |
| 07/27/2026 16:56 | 100 | 87.455 |
| 07/27/2026 16:56 | 100 | 87.45 |
| 07/27/2026 16:56 | 100 | 87.47 |
| 07/27/2026 16:56 | 200 | 87.47 |
| 07/27/2026 16:56 | 100 | 87.47 |
| 07/27/2026 16:56 | 2 | 87.49 |
| 07/27/2026 16:56 | 1 | 87.50 |
| 07/27/2026 16:56 | 95 | 87.50 |
| 07/27/2026 16:56 | 3 | 87.50 |
| 07/27/2026 16:56 | 2 | 87.50 |
| 07/27/2026 16:56 | 100 | 87.50 |
| 07/27/2026 16:56 | 290 | 87.51 |
| 07/27/2026 16:56 | 9 | 87.51 |
| 07/27/2026 16:56 | 1 | 87.51 |
| 07/27/2026 16:56 | 100 | 87.51 |
| 07/27/2026 16:56 | 100 | 87.51 |
| 07/27/2026 16:56 | 6 | 87.51 |
| 07/27/2026 16:56 | 200 | 87.515 |
| 07/27/2026 16:56 | 1 | 87.515 |
| 07/27/2026 16:56 | 1 | 87.52 |
| 07/27/2026 16:55 | 200 | 87.53 |
| 07/27/2026 16:55 | 100 | 87.53 |
| 07/27/2026 16:55 | 50 | 87.53 |
| 07/27/2026 16:55 | 50 | 87.53 |
| 07/27/2026 16:55 | 100 | 87.53 |
| 07/27/2026 16:55 | 100 | 87.535 |
| 07/27/2026 16:55 | 679 | 87.55 |
| 07/27/2026 16:55 | 1 | 87.54 |
| 07/27/2026 16:55 | 100 | 87.56 |
| 07/27/2026 16:55 | 100 | 87.56 |
| 07/27/2026 16:55 | 50 | 87.56 |
| 07/27/2026 16:55 | 100 | 87.56 |
| 07/27/2026 16:55 | 100 | 87.565 |
| 07/27/2026 16:55 | 100 | 87.565 |
| 07/27/2026 16:55 | 200 | 87.565 |
| 07/27/2026 16:55 | 69 | 87.56 |
| 07/27/2026 16:55 | 3 | 87.56 |
| 07/27/2026 16:55 | 8 | 87.56 |
| 07/27/2026 16:55 | 200 | 87.56 |
| 07/27/2026 16:55 | 100 | 87.57 |
| 07/27/2026 16:55 | 100 | 87.57 |
| 07/27/2026 16:55 | 50 | 87.57 |
| 07/27/2026 16:55 | 17 | 87.57 |
| 07/27/2026 16:55 | 5 | 87.57 |
| 07/27/2026 16:55 | 100 | 87.575 |
| 07/27/2026 16:55 | 100 | 87.57 |
| 07/27/2026 16:55 | 100 | 87.57 |
| 07/27/2026 16:55 | 100 | 87.565 |
| 07/27/2026 16:55 | 91 | 87.56 |
| 07/27/2026 16:55 | 9 | 87.56 |
| 07/27/2026 16:54 | 100 | 87.55 |
| 07/27/2026 16:54 | 50 | 87.55 |
| 07/27/2026 16:54 | 1 | 87.55 |
| 07/27/2026 16:54 | 100 | 87.53 |
| 07/27/2026 16:54 | 100 | 87.53 |
| 07/27/2026 16:54 | 63 | 87.55 |
| 07/27/2026 16:54 | 37 | 87.55 |
| 07/27/2026 16:54 | 44 | 87.55 |
| 07/27/2026 16:54 | 19 | 87.55 |
| 07/27/2026 16:54 | 1 | 87.54 |
| 07/27/2026 16:54 | 30 | 87.54 |
| 07/27/2026 16:54 | 20 | 87.54 |
| 07/27/2026 16:54 | 50 | 87.54 |
| 07/27/2026 16:54 | 100 | 87.53 |
| 07/27/2026 16:54 | 1 | 87.53 |
| 07/27/2026 16:54 | 29 | 87.54 |
| 07/27/2026 16:54 | 6 | 87.54 |
| 07/27/2026 16:54 | 100 | 87.54 |
| 07/27/2026 16:54 | 50 | 87.55 |
| 07/27/2026 16:54 | 12 | 87.55 |
| 07/27/2026 16:54 | 38 | 87.56 |
| 07/27/2026 16:54 | 1 | 87.555 |
| 07/27/2026 16:54 | 20 | 87.56 |
| 07/27/2026 16:54 | 6 | 87.56 |
| 07/27/2026 16:54 | 8 | 87.56 |
| 07/27/2026 16:54 | 100 | 87.56 |
| 07/27/2026 16:54 | 1 | 87.56 |
| 07/27/2026 16:54 | 99 | 87.56 |
| 07/27/2026 16:54 | 9 | 87.56 |
| 07/27/2026 16:54 | 100 | 87.56 |
| 07/27/2026 16:54 | 400 | 87.55 |
| 07/27/2026 16:53 | 100 | 87.54 |
| 07/27/2026 16:53 | 1 | 87.535 |
| 07/27/2026 16:53 | 28 | 87.55 |
| 07/27/2026 16:53 | 13 | 87.55 |
| 07/27/2026 16:53 | 5 | 87.55 |
| 07/27/2026 16:53 | 20 | 87.57 |
| 07/27/2026 16:53 | 200 | 87.57 |
| 07/27/2026 16:53 | 38 | 87.575 |
| 07/27/2026 16:53 | 1 | 87.58 |
| 07/27/2026 16:53 | 257 | 87.58 |
| 07/27/2026 16:53 | 600 | 87.57 |
| 07/27/2026 16:53 | 600 | 87.57 |
| 07/27/2026 16:53 | 49 | 87.57 |
| 07/27/2026 16:53 | 38 | 87.57 |
| 07/27/2026 16:53 | 31 | 87.56 |
| 07/27/2026 16:53 | 100 | 87.535 |
| 07/27/2026 16:53 | 13 | 87.53 |
| 07/27/2026 16:53 | 600 | 87.52 |
| 07/27/2026 16:53 | 100 | 87.52 |
| 07/27/2026 16:53 | 1500 | 87.52 |
| 07/27/2026 16:53 | 1 | 87.50 |
| 07/27/2026 16:53 | 71 | 87.50 |
| 07/27/2026 16:53 | 39 | 87.51 |
| 07/27/2026 16:52 | 100 | 87.49 |
| 07/27/2026 16:52 | 29 | 87.465 |
| 07/27/2026 16:52 | 9 | 87.465 |
| 07/27/2026 16:52 | 50 | 87.42 |
| 07/27/2026 16:52 | 100 | 87.42 |
| 07/27/2026 16:52 | 27 | 87.43 |
| 07/27/2026 16:52 | 41 | 87.43 |
| 07/27/2026 16:52 | 800 | 87.43 |
| 07/27/2026 16:52 | 2 | 87.43 |
| 07/27/2026 16:52 | 98 | 87.43 |
| 07/27/2026 16:52 | 800 | 87.43 |
| 07/27/2026 16:52 | 100 | 87.43 |
| 07/27/2026 16:52 | 100 | 87.43 |
| 07/27/2026 16:52 | 14 | 87.43 |
| 07/27/2026 16:52 | 26 | 87.43 |
| 07/27/2026 16:52 | 100 | 87.45 |
| 07/27/2026 16:52 | 100 | 87.45 |
| 07/27/2026 16:51 | 77 | 87.46 |
| 07/27/2026 16:51 | 23 | 87.46 |
| 07/27/2026 16:51 | 12 | 87.46 |
| 07/27/2026 16:51 | 1 | 87.46 |
| 07/27/2026 16:51 | 17 | 87.48 |
| 07/27/2026 16:51 | 72 | 87.49 |
| 07/27/2026 16:51 | 21 | 87.49 |
| 07/27/2026 16:51 | 7 | 87.49 |
| 07/27/2026 16:51 | 17 | 87.49 |
| 07/27/2026 16:51 | 35 | 87.50 |
| 07/27/2026 16:51 | 20 | 87.50 |
| 07/27/2026 16:51 | 7 | 87.50 |
| 07/27/2026 16:51 | 100 | 87.50 |
| 07/27/2026 16:51 | 100 | 87.50 |
| 07/27/2026 16:51 | 100 | 87.50 |
| 07/27/2026 16:51 | 3 | 87.50 |
| 07/27/2026 16:51 | 100 | 87.50 |
| 07/27/2026 16:51 | 100 | 87.505 |
| 07/27/2026 16:51 | 100 | 87.50 |
| 07/27/2026 16:51 | 23 | 87.50 |
| 07/27/2026 16:51 | 77 | 87.50 |
| 07/27/2026 16:51 | 200 | 87.485 |
| 07/27/2026 16:51 | 410 | 87.48 |
| 07/27/2026 16:51 | 100 | 87.46 |
| 07/27/2026 16:51 | 100 | 87.465 |
| 07/27/2026 16:51 | 100 | 87.47 |
| 07/27/2026 16:50 | 9 | 87.49 |
| 07/27/2026 16:50 | 100 | 87.485 |
| 07/27/2026 16:50 | 100 | 87.48 |
| 07/27/2026 16:50 | 100 | 87.48 |
| 07/27/2026 16:50 | 100 | 87.50 |
| 07/27/2026 16:50 | 2 | 87.51 |
| 07/27/2026 16:50 | 98 | 87.51 |
| 07/27/2026 16:50 | 1 | 87.51 |
| 07/27/2026 16:50 | 1 | 87.51 |
| 07/27/2026 16:50 | 100 | 87.51 |
| 07/27/2026 16:50 | 100 | 87.51 |
| 07/27/2026 16:50 | 200 | 87.51 |
| 07/27/2026 16:50 | 1 | 87.52 |
| 07/27/2026 16:50 | 87 | 87.51 |
| 07/27/2026 16:50 | 18 | 87.52 |
| 07/27/2026 16:50 | 100 | 87.51 |
| 07/27/2026 16:50 | 100 | 87.51 |
| 07/27/2026 16:50 | 100 | 87.515 |
| 07/27/2026 16:50 | 6 | 87.52 |
| 07/27/2026 16:50 | 100 | 87.48 |
| 07/27/2026 16:50 | 2 | 87.47 |
| 07/27/2026 16:50 | 100 | 87.47 |
| 07/27/2026 16:50 | 232 | 87.46 |
| 07/27/2026 16:50 | 168 | 87.46 |
| 07/27/2026 16:50 | 100 | 87.445 |
| 07/27/2026 16:50 | 31 | 87.45 |
| 07/27/2026 16:50 | 1 | 87.45 |
| 07/27/2026 16:50 | 100 | 87.45 |
| 07/27/2026 16:50 | 100 | 87.45 |
| 07/27/2026 16:50 | 100 | 87.425 |
| 07/27/2026 16:49 | 100 | 87.42 |
| 07/27/2026 16:49 | 50 | 87.42 |
| 07/27/2026 16:49 | 100 | 87.42 |
| 07/27/2026 16:49 | 200 | 87.425 |
| 07/27/2026 16:49 | 100 | 87.43 |
| 07/27/2026 16:49 | 100 | 87.425 |
| 07/27/2026 16:49 | 199 | 87.43 |
| 07/27/2026 16:49 | 13 | 87.45 |
| 07/27/2026 16:49 | 25 | 87.45 |
| 07/27/2026 16:49 | 75 | 87.45 |
| 07/27/2026 16:49 | 43 | 87.45 |
| 07/27/2026 16:49 | 34 | 87.45 |
| 07/27/2026 16:49 | 1 | 87.44 |
| 07/27/2026 16:49 | 50 | 87.45 |
| 07/27/2026 16:49 | 100 | 87.45 |
| 07/27/2026 16:49 | 200 | 87.47 |
| 07/27/2026 16:49 | 20 | 87.48 |
| 07/27/2026 16:49 | 8 | 87.48 |
| 07/27/2026 16:49 | 52 | 87.485 |
| 07/27/2026 16:49 | 26 | 87.48 |
| 07/27/2026 16:49 | 50 | 87.48 |
| 07/27/2026 16:49 | 100 | 87.48 |
| 07/27/2026 16:49 | 100 | 87.48 |
| 07/27/2026 16:49 | 100 | 87.48 |
| 07/27/2026 16:49 | 25 | 87.48 |
| 07/27/2026 16:49 | 50 | 87.49 |
| 07/27/2026 16:49 | 1 | 87.48 |
| 07/27/2026 16:49 | 100 | 87.475 |
| 07/27/2026 16:49 | 100 | 87.475 |
| 07/27/2026 16:49 | 100 | 87.475 |
| 07/27/2026 16:48 | 100 | 87.475 |
| 07/27/2026 16:48 | 2 | 87.47 |
| 07/27/2026 16:48 | 100 | 87.465 |
| 07/27/2026 16:48 | 30 | 87.46 |
| 07/27/2026 16:48 | 100 | 87.46 |
| 07/27/2026 16:48 | 100 | 87.44 |
| 07/27/2026 16:48 | 8 | 87.44 |
| 07/27/2026 16:48 | 9 | 87.45 |
| 07/27/2026 16:48 | 100 | 87.45 |
| 07/27/2026 16:48 | 17 | 87.45 |
| 07/27/2026 16:48 | 83 | 87.45 |
| 07/27/2026 16:48 | 47 | 87.45 |
| 07/27/2026 16:48 | 1 | 87.45 |
| 07/27/2026 16:48 | 1 | 87.45 |
| 07/27/2026 16:48 | 100 | 87.46 |
| 07/27/2026 16:48 | 100 | 87.46 |
| 07/27/2026 16:48 | 100 | 87.47 |
| 07/27/2026 16:48 | 200 | 87.47 |
| 07/27/2026 16:48 | 100 | 87.47 |
| 07/27/2026 16:48 | 100 | 87.48 |
| 07/27/2026 16:48 | 100 | 87.485 |
| 07/27/2026 16:48 | 100 | 87.485 |
| 07/27/2026 16:48 | 100 | 87.48 |
| 07/27/2026 16:48 | 100 | 87.48 |
| 07/27/2026 16:48 | 59 | 87.49 |
| 07/27/2026 16:48 | 42 | 87.49 |
| 07/27/2026 16:48 | 99 | 87.49 |
| 07/27/2026 16:48 | 1 | 87.49 |
| 07/27/2026 16:48 | 100 | 87.49 |
| 07/27/2026 16:48 | 100 | 87.49 |
| 07/27/2026 16:48 | 100 | 87.485 |
| 07/27/2026 16:48 | 8 | 87.49 |
| 07/27/2026 16:48 | 200 | 87.49 |
| 07/27/2026 16:48 | 100 | 87.49 |
| 07/27/2026 16:48 | 20 | 87.49 |
| 07/27/2026 16:48 | 44 | 87.48 |
| 07/27/2026 16:48 | 50 | 87.48 |
| 07/27/2026 16:48 | 100 | 87.48 |
| 07/27/2026 16:48 | 104 | 87.48 |
| 07/27/2026 16:48 | 37 | 87.47 |
| 07/27/2026 16:48 | 100 | 87.475 |
| 07/27/2026 16:48 | 55 | 87.48 |
| 07/27/2026 16:48 | 100 | 87.48 |
| 07/27/2026 16:48 | 100 | 87.48 |
| 07/27/2026 16:48 | 100 | 87.47 |
| 07/27/2026 16:48 | 100 | 87.46 |
| 07/27/2026 16:48 | 200 | 87.46 |
| 07/27/2026 16:48 | 200 | 87.46 |
| 07/27/2026 16:48 | 600 | 87.46 |
| 07/27/2026 16:48 | 100 | 87.45 |
| 07/27/2026 16:48 | 94 | 87.45 |
| 07/27/2026 16:48 | 6 | 87.45 |
| 07/27/2026 16:48 | 1 | 87.45 |
| 07/27/2026 16:48 | 99 | 87.45 |
| 07/27/2026 16:48 | 1 | 87.45 |
| 07/27/2026 16:48 | 100 | 87.45 |
| 07/27/2026 16:48 | 200 | 87.45 |
| 07/27/2026 16:48 | 100 | 87.45 |
| 07/27/2026 16:48 | 100 | 87.445 |
| 07/27/2026 16:48 | 100 | 87.435 |
| 07/27/2026 16:48 | 100 | 87.42 |
| 07/27/2026 16:48 | 24 | 87.41 |
| 07/27/2026 16:48 | 76 | 87.41 |
| 07/27/2026 16:48 | 79 | 87.40 |
| 07/27/2026 16:48 | 21 | 87.40 |
| 07/27/2026 16:48 | 18 | 87.40 |
| 07/27/2026 16:48 | 17 | 87.40 |
| 07/27/2026 16:48 | 1 | 87.40 |
| 07/27/2026 16:47 | 100 | 87.42 |
| 07/27/2026 16:47 | 50 | 87.42 |
| 07/27/2026 16:47 | 100 | 87.42 |
| 07/27/2026 16:47 | 100 | 87.41 |
| 07/27/2026 16:47 | 100 | 87.395 |
| 07/27/2026 16:47 | 68 | 87.40 |
| 07/27/2026 16:47 | 26 | 87.40 |
| 07/27/2026 16:47 | 6 | 87.40 |
| 07/27/2026 16:47 | 97 | 87.42 |
| 07/27/2026 16:47 | 1 | 87.42 |
| 07/27/2026 16:47 | 2 | 87.42 |
| 07/27/2026 16:46 | 6 | 87.45 |
| 07/27/2026 16:46 | 98 | 87.46 |
| 07/27/2026 16:46 | 2 | 87.46 |
| 07/27/2026 16:46 | 100 | 87.47 |
| 07/27/2026 16:46 | 100 | 87.49 |
| 07/27/2026 16:46 | 100 | 87.49 |
| 07/27/2026 16:46 | 100 | 87.495 |
| 07/27/2026 16:46 | 150 | 87.50 |
| 07/27/2026 16:46 | 50 | 87.50 |
| 07/27/2026 16:46 | 40 | 87.50 |
| 07/27/2026 16:46 | 100 | 87.50 |
| 07/27/2026 16:46 | 44 | 87.50 |
| 07/27/2026 16:46 | 100 | 87.50 |
| 07/27/2026 16:46 | 100 | 87.51 |
| 07/27/2026 16:46 | 100 | 87.52 |
| 07/27/2026 16:46 | 100 | 87.52 |
| 07/27/2026 16:46 | 6 | 87.52 |
| 07/27/2026 16:46 | 60 | 87.51 |
| 07/27/2026 16:46 | 100 | 87.48 |
| 07/27/2026 16:46 | 15 | 87.46 |
| 07/27/2026 16:46 | 100 | 87.47 |
| 07/27/2026 16:45 | 298 | 87.47 |
| 07/27/2026 16:45 | 98 | 87.49 |
| 07/27/2026 16:45 | 2 | 87.49 |
| 07/27/2026 16:45 | 100 | 87.50 |
| 07/27/2026 16:45 | 99 | 87.50 |
| 07/27/2026 16:45 | 1 | 87.50 |
| 07/27/2026 16:45 | 100 | 87.50 |
| 07/27/2026 16:45 | 36 | 87.50 |
| 07/27/2026 16:45 | 64 | 87.50 |
| 07/27/2026 16:45 | 6 | 87.51 |
| 07/27/2026 16:45 | 100 | 87.52 |
| 07/27/2026 16:45 | 50 | 87.52 |
| 07/27/2026 16:45 | 100 | 87.52 |
| 07/27/2026 16:45 | 1 | 87.53 |
| 07/27/2026 16:45 | 100 | 87.53 |
| 07/27/2026 16:45 | 100 | 87.52 |
| 07/27/2026 16:44 | 59 | 87.53 |
| 07/27/2026 16:44 | 16 | 87.53 |
| 07/27/2026 16:44 | 4 | 87.53 |
| 07/27/2026 16:44 | 5 | 87.53 |
| 07/27/2026 16:44 | 1 | 87.53 |
| 07/27/2026 16:44 | 7 | 87.54 |
| 07/27/2026 16:44 | 30 | 87.54 |
| 07/27/2026 16:44 | 150 | 87.545 |
| 07/27/2026 16:44 | 100 | 87.545 |
| 07/27/2026 16:44 | 7 | 87.55 |
| 07/27/2026 16:44 | 100 | 87.55 |
| 07/27/2026 16:44 | 100 | 87.56 |
| 07/27/2026 16:44 | 1 | 87.54 |
| 07/27/2026 16:44 | 100 | 87.53 |
| 07/27/2026 16:44 | 600 | 87.53 |
| 07/27/2026 16:44 | 100 | 87.53 |
| 07/27/2026 16:44 | 100 | 87.535 |
| 07/27/2026 16:44 | 100 | 87.54 |
| 07/27/2026 16:44 | 100 | 87.54 |
| 07/27/2026 16:44 | 100 | 87.54 |
| 07/27/2026 16:44 | 60 | 87.54 |
| 07/27/2026 16:43 | 200 | 87.55 |
| 07/27/2026 16:43 | 100 | 87.56 |
| 07/27/2026 16:43 | 100 | 87.56 |
| 07/27/2026 16:43 | 119 | 87.56 |
| 07/27/2026 16:43 | 20 | 87.55 |
| 07/27/2026 16:43 | 14 | 87.54 |
| 07/27/2026 16:43 | 1 | 87.54 |
| 07/27/2026 16:43 | 35 | 87.52 |
| 07/27/2026 16:43 | 100 | 87.53 |
| 07/27/2026 16:43 | 15 | 87.53 |
| 07/27/2026 16:43 | 5 | 87.53 |
| 07/27/2026 16:43 | 7 | 87.54 |
| 07/27/2026 16:43 | 7 | 87.54 |
| 07/27/2026 16:43 | 48 | 87.54 |
| 07/27/2026 16:43 | 7 | 87.54 |
| 07/27/2026 16:43 | 23 | 87.54 |
| 07/27/2026 16:43 | 10 | 87.54 |
| 07/27/2026 16:43 | 100 | 87.55 |
| 07/27/2026 16:43 | 8 | 87.55 |
| 07/27/2026 16:43 | 20 | 87.55 |
| 07/27/2026 16:43 | 138 | 87.55 |
| 07/27/2026 16:43 | 1 | 87.55 |
| 07/27/2026 16:43 | 1 | 87.55 |
| 07/27/2026 16:43 | 1 | 87.55 |
| 07/27/2026 16:43 | 520 | 87.55 |
| 07/27/2026 16:43 | 1 | 87.55 |
| 07/27/2026 16:43 | 79 | 87.55 |
| 07/27/2026 16:43 | 99 | 87.55 |
| 07/27/2026 16:43 | 1 | 87.55 |
| 07/27/2026 16:43 | 50 | 87.55 |
| 07/27/2026 16:43 | 1 | 87.55 |
| 07/27/2026 16:43 | 30 | 87.55 |
| 07/27/2026 16:43 | 50 | 87.55 |
| 07/27/2026 16:43 | 20 | 87.55 |
| 07/27/2026 16:43 | 120 | 87.55 |
| 07/27/2026 16:43 | 100 | 87.55 |
| 07/27/2026 16:43 | 100 | 87.555 |
| 07/27/2026 16:43 | 34 | 87.56 |
| 07/27/2026 16:43 | 2 | 87.56 |
| 07/27/2026 16:43 | 1 | 87.56 |
| 07/27/2026 16:43 | 1 | 87.56 |
| 07/27/2026 16:42 | 100 | 87.58 |
| 07/27/2026 16:42 | 20 | 87.58 |
| 07/27/2026 16:42 | 100 | 87.57 |
| 07/27/2026 16:42 | 50 | 87.58 |
| 07/27/2026 16:42 | 50 | 87.58 |
| 07/27/2026 16:42 | 100 | 87.58 |
| 07/27/2026 16:42 | 50 | 87.55 |
| 07/27/2026 16:42 | 50 | 87.55 |
| 07/27/2026 16:42 | 26 | 87.55 |
| 07/27/2026 16:42 | 100 | 87.55 |
| 07/27/2026 16:42 | 100 | 87.55 |
| 07/27/2026 16:42 | 12 | 87.55 |
| 07/27/2026 16:42 | 100 | 87.55 |
| 07/27/2026 16:42 | 100 | 87.56 |
| 07/27/2026 16:42 | 24 | 87.57 |
| 07/27/2026 16:42 | 1 | 87.57 |
| 07/27/2026 16:42 | 75 | 87.57 |
| 07/27/2026 16:42 | 7 | 87.56 |
| 07/27/2026 16:41 | 100 | 87.56 |
| 07/27/2026 16:41 | 90 | 87.56 |
| 07/27/2026 16:41 | 10 | 87.56 |
| 07/27/2026 16:41 | 1 | 87.55 |
| 07/27/2026 16:41 | 50 | 87.54 |
| 07/27/2026 16:41 | 100 | 87.54 |
| 07/27/2026 16:41 | 100 | 87.55 |
| 07/27/2026 16:41 | 8 | 87.54 |
| 07/27/2026 16:41 | 7 | 87.54 |
| 07/27/2026 16:41 | 15 | 87.545 |
| 07/27/2026 16:41 | 15 | 87.545 |
| 07/27/2026 16:41 | 1 | 87.53 |
| 07/27/2026 16:41 | 78 | 87.53 |
| 07/27/2026 16:41 | 9 | 87.53 |
| 07/27/2026 16:41 | 11 | 87.53 |
| 07/27/2026 16:41 | 1 | 87.53 |
| 07/27/2026 16:41 | 296 | 87.50 |
| 07/27/2026 16:41 | 26 | 87.50 |
| 07/27/2026 16:41 | 16 | 87.50 |
| 07/27/2026 16:41 | 42 | 87.50 |
| 07/27/2026 16:41 | 42 | 87.50 |
| 07/27/2026 16:41 | 50 | 87.50 |
| 07/27/2026 16:41 | 100 | 87.50 |
| 07/27/2026 16:41 | 50 | 87.50 |
| 07/27/2026 16:41 | 50 | 87.50 |
| 07/27/2026 16:41 | 171 | 87.50 |
| 07/27/2026 16:41 | 24 | 87.50 |
| 07/27/2026 16:41 | 1 | 87.50 |
| 07/27/2026 16:41 | 50 | 87.50 |
| 07/27/2026 16:41 | 50 | 87.50 |
| 07/27/2026 16:41 | 100 | 87.50 |
| 07/27/2026 16:41 | 57 | 87.50 |
| 07/27/2026 16:41 | 28 | 87.50 |
| 07/27/2026 16:41 | 200 | 87.50 |
| 07/27/2026 16:41 | 272 | 87.50 |
| 07/27/2026 16:41 | 1 | 87.50 |
| 07/27/2026 16:41 | 82 | 87.50 |
| 07/27/2026 16:41 | 18 | 87.50 |
| 07/27/2026 16:40 | 100 | 87.49 |
| 07/27/2026 16:40 | 100 | 87.49 |
| 07/27/2026 16:40 | 20 | 87.49 |
| 07/27/2026 16:40 | 50 | 87.50 |
| 07/27/2026 16:40 | 33 | 87.50 |
| 07/27/2026 16:40 | 50 | 87.50 |
| 07/27/2026 16:40 | 66 | 87.50 |
| 07/27/2026 16:39 | 1 | 87.51 |
| 07/27/2026 16:39 | 1 | 87.51 |
| 07/27/2026 16:39 | 100 | 87.51 |
| 07/27/2026 16:39 | 100 | 87.52 |
| 07/27/2026 16:39 | 20 | 87.52 |
| 07/27/2026 16:39 | 400 | 87.52 |
| 07/27/2026 16:39 | 100 | 87.51 |
| 07/27/2026 16:39 | 10 | 87.505 |
| 07/27/2026 16:39 | 52 | 87.505 |
| 07/27/2026 16:39 | 10 | 87.505 |
| 07/27/2026 16:39 | 10 | 87.51 |
| 07/27/2026 16:39 | 8 | 87.50 |
| 07/27/2026 16:39 | 22 | 87.50 |
| 07/27/2026 16:39 | 1 | 87.49 |
| 07/27/2026 16:38 | 100 | 87.46 |
| 07/27/2026 16:38 | 1 | 87.47 |
| 07/27/2026 16:38 | 21 | 87.47 |
| 07/27/2026 16:38 | 100 | 87.47 |
| 07/27/2026 16:38 | 200 | 87.47 |
| 07/27/2026 16:38 | 27 | 87.47 |
| 07/27/2026 16:38 | 63 | 87.47 |
| 07/27/2026 16:38 | 37 | 87.47 |
| 07/27/2026 16:38 | 160 | 87.47 |
| 07/27/2026 16:38 | 40 | 87.47 |
| 07/27/2026 16:38 | 9 | 87.48 |
| 07/27/2026 16:38 | 1 | 87.48 |
| 07/27/2026 16:38 | 1 | 87.48 |
| 07/27/2026 16:38 | 60 | 87.47 |
| 07/27/2026 16:38 | 100 | 87.445 |
| 07/27/2026 16:38 | 100 | 87.42 |
| 07/27/2026 16:38 | 15 | 87.42 |
| 07/27/2026 16:38 | 100 | 87.41 |
| 07/27/2026 16:38 | 100 | 87.41 |
| 07/27/2026 16:38 | 78 | 87.41 |
| 07/27/2026 16:37 | 4 | 87.41 |
| 07/27/2026 16:37 | 25 | 87.41 |
| 07/27/2026 16:37 | 1 | 87.42 |
| 07/27/2026 16:37 | 100 | 87.43 |
| 07/27/2026 16:37 | 100 | 87.435 |
| 07/27/2026 16:37 | 200 | 87.45 |
| 07/27/2026 16:37 | 11 | 87.45 |
| 07/27/2026 16:37 | 11 | 87.45 |
| 07/27/2026 16:37 | 1 | 87.45 |
| 07/27/2026 16:37 | 97 | 87.44 |
| 07/27/2026 16:37 | 100 | 87.45 |
| 07/27/2026 16:37 | 159 | 87.41 |
| 07/27/2026 16:37 | 600 | 87.41 |
| 07/27/2026 16:37 | 50 | 87.40 |
| 07/27/2026 16:37 | 13 | 87.40 |
| 07/27/2026 16:37 | 1500 | 87.40 |
| 07/27/2026 16:37 | 5 | 87.39 |
| 07/27/2026 16:37 | 100 | 87.40 |
| 07/27/2026 16:37 | 26 | 87.41 |
| 07/27/2026 16:37 | 50 | 87.42 |
| 07/27/2026 16:37 | 50 | 87.42 |
| 07/27/2026 16:37 | 45 | 87.42 |
| 07/27/2026 16:37 | 20 | 87.42 |
| 07/27/2026 16:37 | 97 | 87.43 |
| 07/27/2026 16:37 | 2 | 87.43 |
| 07/27/2026 16:37 | 1 | 87.43 |
| 07/27/2026 16:37 | 100 | 87.42 |
| 07/27/2026 16:37 | 41 | 87.43 |
| 07/27/2026 16:36 | 693 | 87.41 |
| 07/27/2026 16:36 | 100 | 87.395 |
| 07/27/2026 16:36 | 45 | 87.40 |
| 07/27/2026 16:36 | 100 | 87.39 |
| 07/27/2026 16:36 | 98 | 87.39 |
| 07/27/2026 16:36 | 1 | 87.39 |
| 07/27/2026 16:36 | 1 | 87.39 |
| 07/27/2026 16:36 | 100 | 87.39 |
| 07/27/2026 16:36 | 700 | 87.39 |
| 07/27/2026 16:36 | 100 | 87.395 |
| 07/27/2026 16:36 | 1500 | 87.39 |
| 07/27/2026 16:36 | 142 | 87.38 |
| 07/27/2026 16:36 | 1 | 87.38 |
| 07/27/2026 16:36 | 100 | 87.375 |
| 07/27/2026 16:36 | 100 | 87.375 |
| 07/27/2026 16:36 | 100 | 87.375 |
| 07/27/2026 16:36 | 99 | 87.39 |
| 07/27/2026 16:36 | 1 | 87.39 |
| 07/27/2026 16:36 | 91 | 87.38 |
| 07/27/2026 16:36 | 9 | 87.38 |
| 07/27/2026 16:36 | 99 | 87.375 |
| 07/27/2026 16:36 | 38 | 87.38 |
| 07/27/2026 16:36 | 62 | 87.38 |
| 07/27/2026 16:36 | 38 | 87.38 |
| 07/27/2026 16:36 | 62 | 87.38 |
| 07/27/2026 16:36 | 42 | 87.40 |
| 07/27/2026 16:36 | 100 | 87.42 |
| 07/27/2026 16:36 | 7 | 87.42 |
| 07/27/2026 16:36 | 100 | 87.42 |
| 07/27/2026 16:36 | 13 | 87.425 |
| 07/27/2026 16:36 | 58 | 87.43 |
| 07/27/2026 16:36 | 42 | 87.43 |
| 07/27/2026 16:36 | 100 | 87.43 |
| 07/27/2026 16:36 | 50 | 87.43 |
| 07/27/2026 16:36 | 5 | 87.43 |
| 07/27/2026 16:36 | 100 | 87.44 |
| 07/27/2026 16:36 | 100 | 87.445 |
| 07/27/2026 16:36 | 100 | 87.45 |
| 07/27/2026 16:36 | 20 | 87.45 |
| 07/27/2026 16:36 | 200 | 87.46 |
| 07/27/2026 16:35 | 1 | 87.45 |
| 07/27/2026 16:35 | 36 | 87.445 |
| 07/27/2026 16:35 | 5 | 87.45 |
| 07/27/2026 16:35 | 1 | 87.45 |
| 07/27/2026 16:35 | 100 | 87.44 |
| 07/27/2026 16:35 | 50 | 87.44 |
| 07/27/2026 16:35 | 3 | 87.45 |
| 07/27/2026 16:35 | 50 | 87.45 |
| 07/27/2026 16:35 | 20 | 87.45 |
| 07/27/2026 16:35 | 16 | 87.45 |
| 07/27/2026 16:35 | 100 | 87.445 |
| 07/27/2026 16:35 | 64 | 87.45 |
| 07/27/2026 16:35 | 51 | 87.45 |
| 07/27/2026 16:35 | 15 | 87.45 |
| 07/27/2026 16:35 | 12 | 87.45 |
| 07/27/2026 16:35 | 58 | 87.46 |
| 07/27/2026 16:35 | 50 | 87.46 |
| 07/27/2026 16:35 | 100 | 87.46 |
| 07/27/2026 16:35 | 100 | 87.46 |
| 07/27/2026 16:35 | 1 | 87.45 |
| 07/27/2026 16:35 | 13 | 87.45 |
| 07/27/2026 16:35 | 100 | 87.45 |
| 07/27/2026 16:35 | 26 | 87.45 |
| 07/27/2026 16:35 | 100 | 87.44 |
| 07/27/2026 16:35 | 70 | 87.44 |
| 07/27/2026 16:35 | 127 | 87.44 |
| 07/27/2026 16:35 | 100 | 87.455 |
| 07/27/2026 16:35 | 59 | 87.45 |
| 07/27/2026 16:35 | 1 | 87.46 |
| 07/27/2026 16:35 | 200 | 87.46 |
| 07/27/2026 16:35 | 19 | 87.45 |
| 07/27/2026 16:35 | 20 | 87.45 |
| 07/27/2026 16:35 | 9 | 87.45 |
| 07/27/2026 16:35 | 49 | 87.45 |
| 07/27/2026 16:35 | 51 | 87.45 |
| 07/27/2026 16:35 | 100 | 87.45 |
| 07/27/2026 16:35 | 100 | 87.455 |
| 07/27/2026 16:35 | 100 | 87.455 |
| 07/27/2026 16:35 | 100 | 87.46 |
| 07/27/2026 16:35 | 5 | 87.46 |
| 07/27/2026 16:35 | 12 | 87.46 |
| 07/27/2026 16:35 | 10 | 87.46 |
| 07/27/2026 16:35 | 31 | 87.46 |
| 07/27/2026 16:35 | 19 | 87.46 |
| 07/27/2026 16:35 | 100 | 87.46 |
| 07/27/2026 16:35 | 100 | 87.46 |
| 07/27/2026 16:35 | 75 | 87.46 |
| 07/27/2026 16:35 | 1 | 87.46 |
| 07/27/2026 16:35 | 1 | 87.46 |
| 07/27/2026 16:35 | 900 | 87.46 |
| 07/27/2026 16:35 | 363 | 87.43 |
| 07/27/2026 16:35 | 24 | 87.43 |
| 07/27/2026 16:35 | 13 | 87.43 |
| 07/27/2026 16:35 | 1495 | 87.42 |
| 07/27/2026 16:35 | 5 | 87.42 |
| 07/27/2026 16:34 | 100 | 87.415 |
| 07/27/2026 16:34 | 100 | 87.41 |
| 07/27/2026 16:34 | 100 | 87.41 |
| 07/27/2026 16:34 | 400 | 87.41 |
| 07/27/2026 16:34 | 1 | 87.40 |
| 07/27/2026 16:34 | 60 | 87.39 |
| 07/27/2026 16:34 | 300 | 87.39 |
| 07/27/2026 16:34 | 100 | 87.39 |
| 07/27/2026 16:34 | 100 | 87.39 |
| 07/27/2026 16:34 | 100 | 87.39 |
| 07/27/2026 16:34 | 45 | 87.39 |
| 07/27/2026 16:34 | 50 | 87.39 |
| 07/27/2026 16:34 | 50 | 87.39 |
| 07/27/2026 16:34 | 384 | 87.39 |
| 07/27/2026 16:34 | 1 | 87.39 |
| 07/27/2026 16:34 | 129 | 87.39 |
| 07/27/2026 16:34 | 100 | 87.38 |
| 07/27/2026 16:34 | 50 | 87.38 |
| 07/27/2026 16:34 | 39 | 87.38 |
| 07/27/2026 16:34 | 108 | 87.38 |
| 07/27/2026 16:34 | 200 | 87.38 |
| 07/27/2026 16:34 | 1 | 87.38 |
| 07/27/2026 16:34 | 51 | 87.38 |
| 07/27/2026 16:34 | 11 | 87.38 |
| 07/27/2026 16:34 | 100 | 87.38 |
| 07/27/2026 16:34 | 89 | 87.38 |
| 07/27/2026 16:34 | 4 | 87.38 |
| 07/27/2026 16:34 | 7 | 87.38 |
| 07/27/2026 16:34 | 60 | 87.37 |
| 07/27/2026 16:34 | 100 | 87.37 |
| 07/27/2026 16:34 | 100 | 87.37 |
| 07/27/2026 16:34 | 100 | 87.37 |
| 07/27/2026 16:34 | 26 | 87.37 |
| 07/27/2026 16:33 | 100 | 87.37 |
| 07/27/2026 16:33 | 50 | 87.36 |
| 07/27/2026 16:33 | 100 | 87.37 |
| 07/27/2026 16:33 | 40 | 87.37 |
| 07/27/2026 16:33 | 1 | 87.38 |
| 07/27/2026 16:33 | 200 | 87.38 |
| 07/27/2026 16:33 | 1 | 87.38 |
| 07/27/2026 16:33 | 1 | 87.38 |
| 07/27/2026 16:33 | 54 | 87.38 |
| 07/27/2026 16:33 | 46 | 87.38 |
| 07/27/2026 16:33 | 59 | 87.385 |
| 07/27/2026 16:33 | 45 | 87.38 |
| 07/27/2026 16:33 | 9 | 87.38 |
| 07/27/2026 16:33 | 36 | 87.38 |
| 07/27/2026 16:33 | 12 | 87.38 |
| 07/27/2026 16:33 | 8 | 87.38 |
| 07/27/2026 16:33 | 20 | 87.385 |
| 07/27/2026 16:33 | 50 | 87.38 |
| 07/27/2026 16:33 | 100 | 87.38 |
| 07/27/2026 16:33 | 100 | 87.37 |
| 07/27/2026 16:33 | 100 | 87.35 |
| 07/27/2026 16:33 | 8 | 87.35 |
| 07/27/2026 16:33 | 100 | 87.35 |
| 07/27/2026 16:33 | 200 | 87.35 |
| 07/27/2026 16:33 | 100 | 87.38 |
| 07/27/2026 16:33 | 20 | 87.38 |
| 07/27/2026 16:33 | 20 | 87.39 |
| 07/27/2026 16:33 | 40 | 87.39 |
| 07/27/2026 16:33 | 40 | 87.39 |
| 07/27/2026 16:32 | 11 | 87.41 |
| 07/27/2026 16:32 | 100 | 87.425 |
| 07/27/2026 16:32 | 50 | 87.41 |
| 07/27/2026 16:32 | 100 | 87.415 |
| 07/27/2026 16:32 | 108 | 87.43 |
| 07/27/2026 16:32 | 100 | 87.43 |
| 07/27/2026 16:32 | 1 | 87.43 |
| 07/27/2026 16:32 | 92 | 87.43 |
| 07/27/2026 16:32 | 8 | 87.43 |
| 07/27/2026 16:32 | 100 | 87.44 |
| 07/27/2026 16:32 | 1 | 87.45 |
| 07/27/2026 16:32 | 77 | 87.45 |
| 07/27/2026 16:32 | 100 | 87.43 |
| 07/27/2026 16:32 | 50 | 87.43 |
| 07/27/2026 16:32 | 1 | 87.42 |
| 07/27/2026 16:32 | 40 | 87.42 |
| 07/27/2026 16:32 | 10 | 87.42 |
| 07/27/2026 16:32 | 90 | 87.42 |
| 07/27/2026 16:32 | 100 | 87.415 |
| 07/27/2026 16:32 | 100 | 87.42 |
| 07/27/2026 16:32 | 100 | 87.41 |
| 07/27/2026 16:32 | 4 | 87.41 |
| 07/27/2026 16:32 | 100 | 87.395 |
| 07/27/2026 16:32 | 11 | 87.39 |
| 07/27/2026 16:32 | 100 | 87.39 |
| 07/27/2026 16:32 | 100 | 87.39 |
| 07/27/2026 16:31 | 1 | 87.41 |
| 07/27/2026 16:31 | 19 | 87.41 |
| 07/27/2026 16:31 | 100 | 87.41 |
| 07/27/2026 16:31 | 100 | 87.415 |
| 07/27/2026 16:31 | 26 | 87.43 |
| 07/27/2026 16:31 | 91 | 87.44 |
| 07/27/2026 16:31 | 7 | 87.44 |
| 07/27/2026 16:31 | 2 | 87.44 |
| 07/27/2026 16:31 | 20 | 87.47 |
| 07/27/2026 16:31 | 18 | 87.47 |
| 07/27/2026 16:31 | 1 | 87.47 |
| 07/27/2026 16:31 | 2 | 87.47 |
| 07/27/2026 16:31 | 99 | 87.47 |
| 07/27/2026 16:31 | 72 | 87.46 |
| 07/27/2026 16:31 | 7 | 87.46 |
| 07/27/2026 16:31 | 21 | 87.46 |
| 07/27/2026 16:31 | 100 | 87.47 |
| 07/27/2026 16:31 | 8 | 87.47 |
| 07/27/2026 16:31 | 100 | 87.48 |
| 07/27/2026 16:31 | 100 | 87.47 |
| 07/27/2026 16:31 | 50 | 87.47 |
| 07/27/2026 16:31 | 100 | 87.47 |
| 07/27/2026 16:31 | 100 | 87.47 |
| 07/27/2026 16:31 | 50 | 87.47 |
| 07/27/2026 16:31 | 100 | 87.47 |
| 07/27/2026 16:31 | 32 | 87.48 |
| 07/27/2026 16:31 | 40 | 87.48 |
| 07/27/2026 16:31 | 1 | 87.48 |
| 07/27/2026 16:31 | 1 | 87.48 |
| 07/27/2026 16:31 | 86 | 87.48 |
| 07/27/2026 16:31 | 14 | 87.48 |
| 07/27/2026 16:31 | 74 | 87.485 |
| 07/27/2026 16:31 | 100 | 87.485 |
| 07/27/2026 16:31 | 24 | 87.49 |
| 07/27/2026 16:31 | 3 | 87.49 |
| 07/27/2026 16:31 | 1 | 87.49 |
| 07/27/2026 16:31 | 8 | 87.49 |
| 07/27/2026 16:31 | 11 | 87.49 |
| 07/27/2026 16:31 | 54 | 87.50 |
| 07/27/2026 16:31 | 50 | 87.51 |
| 07/27/2026 16:31 | 100 | 87.51 |
| 07/27/2026 16:31 | 50 | 87.51 |
| 07/27/2026 16:31 | 100 | 87.515 |
| 07/27/2026 16:31 | 100 | 87.51 |
| 07/27/2026 16:31 | 59 | 87.51 |
| 07/27/2026 16:31 | 1 | 87.51 |
| 07/27/2026 16:31 | 140 | 87.51 |
| 07/27/2026 16:31 | 109 | 87.51 |
| 07/27/2026 16:31 | 91 | 87.51 |
| 07/27/2026 16:31 | 100 | 87.51 |
| 07/27/2026 16:31 | 100 | 87.515 |
| 07/27/2026 16:31 | 200 | 87.51 |
| 07/27/2026 16:31 | 100 | 87.51 |
| 07/27/2026 16:31 | 100 | 87.47 |
| 07/27/2026 16:31 | 497 | 87.47 |
| 07/27/2026 16:31 | 200 | 87.465 |
| 07/27/2026 16:31 | 100 | 87.465 |
| 07/27/2026 16:31 | 8 | 87.50 |
| 07/27/2026 16:31 | 137 | 87.50 |
| 07/27/2026 16:31 | 100 | 87.50 |
| 07/27/2026 16:31 | 100 | 87.51 |
| 07/27/2026 16:31 | 40 | 87.52 |
| 07/27/2026 16:31 | 100 | 87.52 |
| 07/27/2026 16:31 | 233 | 87.51 |
| 07/27/2026 16:31 | 103 | 87.51 |
| 07/27/2026 16:31 | 64 | 87.51 |
| 07/27/2026 16:31 | 100 | 87.505 |
| 07/27/2026 16:31 | 50 | 87.50 |
| 07/27/2026 16:30 | 100 | 87.465 |
| 07/27/2026 16:30 | 47 | 87.47 |
| 07/27/2026 16:30 | 1 | 87.47 |
| 07/27/2026 16:30 | 100 | 87.455 |
| 07/27/2026 16:30 | 50 | 87.46 |
| 07/27/2026 16:30 | 100 | 87.445 |
| 07/27/2026 16:30 | 100 | 87.45 |
| 07/27/2026 16:30 | 80 | 87.45 |
| 07/27/2026 16:30 | 14 | 87.45 |
| 07/27/2026 16:30 | 36 | 87.45 |
| 07/27/2026 16:30 | 50 | 87.45 |
| 07/27/2026 16:30 | 6 | 87.45 |
| 07/27/2026 16:30 | 1 | 87.45 |
| 07/27/2026 16:30 | 93 | 87.45 |
| 07/27/2026 16:30 | 100 | 87.45 |
| 07/27/2026 16:30 | 60 | 87.45 |
| 07/27/2026 16:30 | 72 | 87.46 |
| 07/27/2026 16:30 | 1 | 87.46 |
| 07/27/2026 16:30 | 100 | 87.46 |
| 07/27/2026 16:30 | 1 | 87.46 |
| 07/27/2026 16:30 | 165 | 87.46 |
| 07/27/2026 16:30 | 400 | 87.45 |
| 07/27/2026 16:30 | 15 | 87.43 |
| 07/27/2026 16:30 | 5 | 87.43 |
| 07/27/2026 16:30 | 1 | 87.42 |
| 07/27/2026 16:30 | 1 | 87.42 |
| 07/27/2026 16:30 | 29 | 87.42 |
| 07/27/2026 16:30 | 100 | 87.42 |
| 07/27/2026 16:30 | 100 | 87.42 |
| 07/27/2026 16:30 | 100 | 87.42 |
| 07/27/2026 16:30 | 17 | 87.42 |
| 07/27/2026 16:30 | 64 | 87.42 |
| 07/27/2026 16:30 | 200 | 87.43 |
| 07/27/2026 16:30 | 50 | 87.43 |
| 07/27/2026 16:30 | 100 | 87.44 |
| 07/27/2026 16:30 | 34 | 87.44 |
| 07/27/2026 16:30 | 66 | 87.44 |
| 07/27/2026 16:30 | 600 | 87.44 |
| 07/27/2026 16:30 | 600 | 87.44 |
| 07/27/2026 16:30 | 36 | 87.42 |
| 07/27/2026 16:30 | 56 | 87.43 |
| 07/27/2026 16:30 | 1 | 87.43 |
| 07/27/2026 16:30 | 60 | 87.43 |
| 07/27/2026 16:30 | 40 | 87.43 |
| 07/27/2026 16:30 | 100 | 87.43 |
| 07/27/2026 16:30 | 100 | 87.44 |
| 07/27/2026 16:29 | 400 | 87.43 |
| 07/27/2026 16:29 | 1 | 87.43 |
| 07/27/2026 16:29 | 50 | 87.42 |
| 07/27/2026 16:29 | 305 | 87.42 |
| 07/27/2026 16:29 | 2 | 87.42 |
| 07/27/2026 16:29 | 1 | 87.42 |
| 07/27/2026 16:29 | 77 | 87.42 |
| 07/27/2026 16:29 | 83 | 87.41 |
| 07/27/2026 16:29 | 1 | 87.41 |
| 07/27/2026 16:29 | 1 | 87.41 |
| 07/27/2026 16:29 | 91 | 87.41 |
| 07/27/2026 16:29 | 224 | 87.41 |
| 07/27/2026 16:29 | 52 | 87.41 |
| 07/27/2026 16:29 | 100 | 87.405 |
| 07/27/2026 16:29 | 1 | 87.40 |
| 07/27/2026 16:29 | 19 | 87.40 |
| 07/27/2026 16:29 | 88 | 87.40 |
| 07/27/2026 16:29 | 11 | 87.40 |
| 07/27/2026 16:29 | 1 | 87.40 |
| 07/27/2026 16:29 | 8 | 87.41 |
| 07/27/2026 16:29 | 50 | 87.40 |
| 07/27/2026 16:29 | 100 | 87.40 |
| 07/27/2026 16:29 | 100 | 87.40 |
| 07/27/2026 16:29 | 100 | 87.40 |
| 07/27/2026 16:29 | 43 | 87.41 |
| 07/27/2026 16:29 | 38 | 87.41 |
| 07/27/2026 16:29 | 62 | 87.41 |
| 07/27/2026 16:29 | 4 | 87.41 |
| 07/27/2026 16:29 | 80 | 87.41 |
| 07/27/2026 16:29 | 18 | 87.41 |
| 07/27/2026 16:29 | 69 | 87.405 |
| 07/27/2026 16:29 | 100 | 87.405 |
| 07/27/2026 16:29 | 1 | 87.41 |
| 07/27/2026 16:28 | 100 | 87.43 |
| 07/27/2026 16:28 | 35 | 87.43 |
| 07/27/2026 16:28 | 65 | 87.43 |
| 07/27/2026 16:28 | 935 | 87.43 |
| 07/27/2026 16:28 | 100 | 87.43 |
| 07/27/2026 16:28 | 100 | 87.43 |
| 07/27/2026 16:28 | 15 | 87.43 |
| 07/27/2026 16:28 | 2 | 87.43 |
| 07/27/2026 16:28 | 100 | 87.43 |
| 07/27/2026 16:28 | 9 | 87.44 |
| 07/27/2026 16:28 | 44 | 87.44 |
| 07/27/2026 16:28 | 15 | 87.44 |
| 07/27/2026 16:28 | 100 | 87.44 |
| 07/27/2026 16:28 | 100 | 87.44 |
| 07/27/2026 16:28 | 1500 | 87.44 |
| 07/27/2026 16:28 | 600 | 87.43 |
| 07/27/2026 16:28 | 289 | 87.43 |
| 07/27/2026 16:28 | 51 | 87.43 |
| 07/27/2026 16:28 | 60 | 87.43 |
| 07/27/2026 16:28 | 100 | 87.415 |
| 07/27/2026 16:27 | 15 | 87.41 |
| 07/27/2026 16:27 | 100 | 87.42 |
| 07/27/2026 16:27 | 100 | 87.425 |
| 07/27/2026 16:27 | 1 | 87.425 |
| 07/27/2026 16:27 | 100 | 87.44 |
| 07/27/2026 16:27 | 25 | 87.44 |
| 07/27/2026 16:27 | 100 | 87.46 |
| 07/27/2026 16:27 | 6 | 87.46 |
| 07/27/2026 16:27 | 100 | 87.46 |
| 07/27/2026 16:27 | 30 | 87.46 |
| 07/27/2026 16:27 | 100 | 87.48 |
| 07/27/2026 16:27 | 100 | 87.48 |
| 07/27/2026 16:27 | 5 | 87.48 |
| 07/27/2026 16:27 | 73 | 87.485 |
| 07/27/2026 16:27 | 35 | 87.47 |
| 07/27/2026 16:27 | 48 | 87.47 |
| 07/27/2026 16:27 | 17 | 87.47 |
| 07/27/2026 16:27 | 100 | 87.45 |
| 07/27/2026 16:27 | 100 | 87.45 |
| 07/27/2026 16:27 | 51 | 87.45 |
| 07/27/2026 16:27 | 49 | 87.45 |
| 07/27/2026 16:27 | 50 | 87.45 |
| 07/27/2026 16:27 | 50 | 87.45 |
| 07/27/2026 16:27 | 100 | 87.46 |
| 07/27/2026 16:27 | 200 | 87.46 |
| 07/27/2026 16:27 | 100 | 87.46 |
| 07/27/2026 16:26 | 7 | 87.46 |
| 07/27/2026 16:26 | 100 | 87.455 |
| 07/27/2026 16:26 | 100 | 87.455 |
| 07/27/2026 16:26 | 1 | 87.44 |
| 07/27/2026 16:26 | 15 | 87.44 |
| 07/27/2026 16:26 | 100 | 87.44 |
| 07/27/2026 16:26 | 200 | 87.44 |
| 07/27/2026 16:26 | 100 | 87.44 |
| 07/27/2026 16:26 | 100 | 87.44 |
| 07/27/2026 16:26 | 100 | 87.44 |
| 07/27/2026 16:26 | 100 | 87.445 |
| 07/27/2026 16:26 | 1 | 87.42 |
| 07/27/2026 16:26 | 100 | 87.42 |
| 07/27/2026 16:26 | 50 | 87.42 |
| 07/27/2026 16:26 | 599 | 87.42 |
| 07/27/2026 16:26 | 80 | 87.42 |
| 07/27/2026 16:26 | 1 | 87.41 |
| 07/27/2026 16:26 | 1 | 87.40 |
| 07/27/2026 16:26 | 1300 | 87.41 |
| 07/27/2026 16:26 | 28 | 87.41 |
| 07/27/2026 16:26 | 100 | 87.41 |
| 07/27/2026 16:26 | 100 | 87.41 |
| 07/27/2026 16:26 | 100 | 87.41 |
| 07/27/2026 16:26 | 100 | 87.42 |
| 07/27/2026 16:26 | 9 | 87.42 |
| 07/27/2026 16:26 | 91 | 87.42 |
| 07/27/2026 16:26 | 100 | 87.42 |
| 07/27/2026 16:26 | 100 | 87.42 |
| 07/27/2026 16:26 | 20 | 87.42 |
| 07/27/2026 16:26 | 57 | 87.41 |
| 07/27/2026 16:26 | 3 | 87.41 |
| 07/27/2026 16:26 | 1 | 87.40 |
| 07/27/2026 16:26 | 99 | 87.40 |
| 07/27/2026 16:26 | 1 | 87.40 |
| 07/27/2026 16:25 | 1 | 87.39 |
| 07/27/2026 16:25 | 3 | 87.37 |
| 07/27/2026 16:25 | 100 | 87.37 |
| 07/27/2026 16:25 | 100 | 87.37 |
| 07/27/2026 16:25 | 100 | 87.37 |
| 07/27/2026 16:25 | 26 | 87.37 |
| 07/27/2026 16:25 | 5 | 87.36 |
| 07/27/2026 16:25 | 200 | 87.37 |
| 07/27/2026 16:25 | 100 | 87.37 |
| 07/27/2026 16:25 | 100 | 87.37 |
| 07/27/2026 16:25 | 2 | 87.375 |
| 07/27/2026 16:25 | 80 | 87.37 |
| 07/27/2026 16:25 | 18 | 87.36 |
| 07/27/2026 16:25 | 2 | 87.34 |
| 07/27/2026 16:25 | 799 | 87.34 |
| 07/27/2026 16:25 | 1 | 87.33 |
| 07/27/2026 16:25 | 578 | 87.33 |
| 07/27/2026 16:25 | 22 | 87.33 |
| 07/27/2026 16:25 | 400 | 87.32 |
| 07/27/2026 16:25 | 400 | 87.32 |
| 07/27/2026 16:25 | 200 | 87.32 |
| 07/27/2026 16:25 | 200 | 87.32 |
| 07/27/2026 16:25 | 100 | 87.315 |
| 07/27/2026 16:24 | 1 | 87.30 |
| 07/27/2026 16:24 | 100 | 87.31 |
| 07/27/2026 16:24 | 20 | 87.33 |
| 07/27/2026 16:24 | 10 | 87.34 |
| 07/27/2026 16:24 | 42 | 87.34 |
| 07/27/2026 16:24 | 9 | 87.35 |
| 07/27/2026 16:24 | 28 | 87.36 |
| 07/27/2026 16:24 | 200 | 87.36 |
| 07/27/2026 16:24 | 1 | 87.36 |
| 07/27/2026 16:24 | 100 | 87.35 |
| 07/27/2026 16:24 | 1 | 87.35 |
| 07/27/2026 16:24 | 4 | 87.35 |
| 07/27/2026 16:24 | 96 | 87.36 |
| 07/27/2026 16:24 | 4 | 87.36 |
| 07/27/2026 16:24 | 34 | 87.36 |
| 07/27/2026 16:24 | 30 | 87.36 |
| 07/27/2026 16:24 | 18 | 87.36 |
| 07/27/2026 16:24 | 3 | 87.36 |
| 07/27/2026 16:24 | 7 | 87.36 |
| 07/27/2026 16:24 | 5 | 87.36 |
| 07/27/2026 16:23 | 10 | 87.36 |
| 07/27/2026 16:23 | 200 | 87.36 |
| 07/27/2026 16:23 | 100 | 87.37 |
| 07/27/2026 16:23 | 100 | 87.37 |
| 07/27/2026 16:23 | 2 | 87.37 |
| 07/27/2026 16:23 | 50 | 87.35 |
| 07/27/2026 16:23 | 100 | 87.35 |
| 07/27/2026 16:23 | 2 | 87.34 |
| 07/27/2026 16:23 | 1 | 87.34 |
| 07/27/2026 16:23 | 100 | 87.34 |
| 07/27/2026 16:23 | 35 | 87.34 |
| 07/27/2026 16:23 | 1 | 87.34 |
| 07/27/2026 16:23 | 99 | 87.35 |
| 07/27/2026 16:23 | 600 | 87.36 |
| 07/27/2026 16:23 | 1 | 87.35 |
| 07/27/2026 16:23 | 24 | 87.37 |
| 07/27/2026 16:23 | 100 | 87.37 |
| 07/27/2026 16:23 | 4 | 87.37 |
| 07/27/2026 16:23 | 66 | 87.38 |
| 07/27/2026 16:23 | 1 | 87.39 |
| 07/27/2026 16:23 | 61 | 87.39 |
| 07/27/2026 16:23 | 50 | 87.39 |
| 07/27/2026 16:22 | 1 | 87.38 |
| 07/27/2026 16:22 | 100 | 87.38 |
| 07/27/2026 16:22 | 100 | 87.38 |
| 07/27/2026 16:22 | 200 | 87.38 |
| 07/27/2026 16:22 | 1 | 87.385 |
| 07/27/2026 16:22 | 25 | 87.39 |
| 07/27/2026 16:22 | 100 | 87.39 |
| 07/27/2026 16:22 | 50 | 87.39 |
| 07/27/2026 16:22 | 24 | 87.39 |
| 07/27/2026 16:22 | 200 | 87.39 |
| 07/27/2026 16:22 | 100 | 87.39 |
| 07/27/2026 16:22 | 100 | 87.39 |
| 07/27/2026 16:22 | 3 | 87.39 |
| 07/27/2026 16:22 | 1 | 87.385 |
| 07/27/2026 16:22 | 9 | 87.38 |
| 07/27/2026 16:22 | 100 | 87.385 |
| 07/27/2026 16:22 | 100 | 87.385 |
| 07/27/2026 16:22 | 1 | 87.38 |
| 07/27/2026 16:22 | 1 | 87.38 |
| 07/27/2026 16:22 | 8 | 87.38 |
| 07/27/2026 16:22 | 1 | 87.38 |
| 07/27/2026 16:22 | 1 | 87.38 |
| 07/27/2026 16:22 | 1 | 87.38 |
| 07/27/2026 16:22 | 75 | 87.38 |
| 07/27/2026 16:22 | 200 | 87.38 |
| 07/27/2026 16:22 | 600 | 87.38 |
| 07/27/2026 16:22 | 600 | 87.38 |
| 07/27/2026 16:22 | 1 | 87.37 |
| 07/27/2026 16:22 | 100 | 87.375 |
| 07/27/2026 16:22 | 2 | 87.37 |
| 07/27/2026 16:22 | 1 | 87.37 |
| 07/27/2026 16:22 | 200 | 87.37 |
| 07/27/2026 16:22 | 20 | 87.37 |
| 07/27/2026 16:22 | 100 | 87.37 |
| 07/27/2026 16:22 | 67 | 87.38 |
| 07/27/2026 16:22 | 100 | 87.38 |
| 07/27/2026 16:22 | 100 | 87.39 |
| 07/27/2026 16:22 | 3 | 87.39 |
| 07/27/2026 16:22 | 100 | 87.40 |
| 07/27/2026 16:22 | 29 | 87.40 |
| 07/27/2026 16:21 | 43 | 87.40 |
| 07/27/2026 16:21 | 12 | 87.40 |
| 07/27/2026 16:21 | 31 | 87.40 |
| 07/27/2026 16:21 | 57 | 87.40 |
| 07/27/2026 16:21 | 2 | 87.40 |
| 07/27/2026 16:21 | 17 | 87.40 |
| 07/27/2026 16:21 | 3 | 87.40 |
| 07/27/2026 16:21 | 25 | 87.39 |
| 07/27/2026 16:21 | 15 | 87.39 |
| 07/27/2026 16:21 | 70 | 87.39 |
| 07/27/2026 16:21 | 57 | 87.38 |
| 07/27/2026 16:21 | 100 | 87.38 |
| 07/27/2026 16:21 | 100 | 87.38 |
| 07/27/2026 16:21 | 1 | 87.39 |
| 07/27/2026 16:21 | 100 | 87.385 |
| 07/27/2026 16:21 | 40 | 87.38 |
| 07/27/2026 16:21 | 40 | 87.38 |
| 07/27/2026 16:21 | 98 | 87.39 |
| 07/27/2026 16:21 | 1 | 87.39 |
| 07/27/2026 16:21 | 1 | 87.39 |
| 07/27/2026 16:21 | 100 | 87.39 |
| 07/27/2026 16:21 | 10 | 87.39 |
| 07/27/2026 16:21 | 10 | 87.39 |
| 07/27/2026 16:21 | 5 | 87.39 |
| 07/27/2026 16:21 | 5 | 87.39 |
| 07/27/2026 16:21 | 80 | 87.39 |
| 07/27/2026 16:21 | 100 | 87.385 |
| 07/27/2026 16:21 | 72 | 87.39 |
| 07/27/2026 16:21 | 28 | 87.39 |
| 07/27/2026 16:21 | 100 | 87.39 |
| 07/27/2026 16:21 | 20 | 87.39 |
| 07/27/2026 16:21 | 155 | 87.39 |
| 07/27/2026 16:21 | 245 | 87.39 |
| 07/27/2026 16:21 | 74 | 87.39 |
| 07/27/2026 16:21 | 26 | 87.39 |
| 07/27/2026 16:21 | 100 | 87.385 |
| 07/27/2026 16:21 | 100 | 87.37 |
| 07/27/2026 16:21 | 25 | 87.37 |
| 07/27/2026 16:21 | 100 | 87.37 |
| 07/27/2026 16:21 | 4 | 87.37 |
| 07/27/2026 16:21 | 26 | 87.37 |
| 07/27/2026 16:21 | 20 | 87.375 |
| 07/27/2026 16:21 | 1000 | 87.38 |
| 07/27/2026 16:21 | 100 | 87.38 |
| 07/27/2026 16:21 | 1 | 87.38 |
| 07/27/2026 16:21 | 1 | 87.38 |
| 07/27/2026 16:21 | 87 | 87.38 |
| 07/27/2026 16:21 | 12 | 87.38 |
| 07/27/2026 16:21 | 1 | 87.38 |
| 07/27/2026 16:21 | 100 | 87.38 |
| 07/27/2026 16:20 | 1 | 87.37 |
| 07/27/2026 16:20 | 100 | 87.38 |
| 07/27/2026 16:20 | 1 | 87.38 |
| 07/27/2026 16:20 | 100 | 87.385 |
| 07/27/2026 16:20 | 99 | 87.38 |
| 07/27/2026 16:20 | 15 | 87.38 |
| 07/27/2026 16:20 | 1 | 87.38 |
| 07/27/2026 16:20 | 84 | 87.38 |
| 07/27/2026 16:20 | 100 | 87.38 |
| 07/27/2026 16:20 | 16 | 87.38 |
| 07/27/2026 16:20 | 2 | 87.38 |
| 07/27/2026 16:20 | 1 | 87.38 |
| 07/27/2026 16:20 | 100 | 87.38 |
| 07/27/2026 16:20 | 60 | 87.38 |
| 07/27/2026 16:20 | 20 | 87.38 |
| 07/27/2026 16:20 | 20 | 87.38 |
| 07/27/2026 16:20 | 100 | 87.39 |
| 07/27/2026 16:20 | 52 | 87.39 |
| 07/27/2026 16:20 | 48 | 87.39 |
| 07/27/2026 16:20 | 100 | 87.39 |
| 07/27/2026 16:20 | 100 | 87.39 |
| 07/27/2026 16:20 | 20 | 87.39 |
| 07/27/2026 16:20 | 100 | 87.39 |
| 07/27/2026 16:20 | 399 | 87.38 |
| 07/27/2026 16:20 | 1 | 87.38 |
| 07/27/2026 16:20 | 1 | 87.38 |
| 07/27/2026 16:20 | 8 | 87.38 |
| 07/27/2026 16:20 | 100 | 87.38 |
| 07/27/2026 16:20 | 100 | 87.375 |
| 07/27/2026 16:20 | 100 | 87.375 |
| 07/27/2026 16:20 | 300 | 87.365 |
| 07/27/2026 16:20 | 100 | 87.365 |
| 07/27/2026 16:20 | 100 | 87.365 |
| 07/27/2026 16:20 | 300 | 87.365 |
| 07/27/2026 16:20 | 100 | 87.365 |
| 07/27/2026 16:20 | 100 | 87.365 |
| 07/27/2026 16:20 | 100 | 87.38 |
| 07/27/2026 16:20 | 200 | 87.38 |
| 07/27/2026 16:20 | 1 | 87.38 |
| 07/27/2026 16:20 | 1 | 87.38 |
| 07/27/2026 16:20 | 92 | 87.38 |
| 07/27/2026 16:20 | 112 | 87.38 |
| 07/27/2026 16:20 | 100 | 87.39 |
| 07/27/2026 16:20 | 2 | 87.39 |
| 07/27/2026 16:20 | 100 | 87.39 |
| 07/27/2026 16:20 | 28 | 87.39 |
| 07/27/2026 16:20 | 23 | 87.39 |
| 07/27/2026 16:20 | 7 | 87.39 |
| 07/27/2026 16:20 | 140 | 87.39 |
| 07/27/2026 16:20 | 100 | 87.39 |
| 07/27/2026 16:20 | 100 | 87.39 |
| 07/27/2026 16:19 | 1 | 87.38 |
| 07/27/2026 16:19 | 200 | 87.375 |
| 07/27/2026 16:19 | 1 | 87.375 |
| 07/27/2026 16:19 | 19 | 87.38 |
| 07/27/2026 16:19 | 100 | 87.38 |
| 07/27/2026 16:19 | 200 | 87.39 |
| 07/27/2026 16:19 | 25 | 87.39 |
| 07/27/2026 16:19 | 1 | 87.39 |
| 07/27/2026 16:19 | 1 | 87.39 |
| 07/27/2026 16:19 | 20 | 87.39 |
| 07/27/2026 16:19 | 5 | 87.40 |
| 07/27/2026 16:19 | 100 | 87.40 |
| 07/27/2026 16:19 | 9 | 87.40 |
| 07/27/2026 16:19 | 100 | 87.40 |
| 07/27/2026 16:19 | 100 | 87.40 |
| 07/27/2026 16:19 | 100 | 87.40 |
| 07/27/2026 16:19 | 300 | 87.405 |
| 07/27/2026 16:19 | 100 | 87.40 |
| 07/27/2026 16:18 | 12 | 87.38 |
| 07/27/2026 16:18 | 7 | 87.38 |
| 07/27/2026 16:18 | 1 | 87.38 |
| 07/27/2026 16:18 | 92 | 87.38 |
| 07/27/2026 16:18 | 82 | 87.36 |
| 07/27/2026 16:18 | 100 | 87.35 |
| 07/27/2026 16:18 | 347 | 87.34 |
| 07/27/2026 16:18 | 1 | 87.34 |
| 07/27/2026 16:18 | 100 | 87.34 |
| 07/27/2026 16:18 | 100 | 87.34 |
| 07/27/2026 16:18 | 1 | 87.345 |
| 07/27/2026 16:18 | 3 | 87.345 |
| 07/27/2026 16:18 | 26 | 87.36 |
| 07/27/2026 16:18 | 52 | 87.38 |
| 07/27/2026 16:18 | 100 | 87.34 |
| 07/27/2026 16:18 | 100 | 87.34 |
| 07/27/2026 16:18 | 16 | 87.35 |
| 07/27/2026 16:18 | 7 | 87.35 |
| 07/27/2026 16:18 | 100 | 87.36 |
| 07/27/2026 16:18 | 80 | 87.38 |
| 07/27/2026 16:18 | 20 | 87.38 |
| 07/27/2026 16:17 | 100 | 87.39 |
| 07/27/2026 16:17 | 25 | 87.38 |
| 07/27/2026 16:17 | 100 | 87.385 |
| 07/27/2026 16:17 | 1 | 87.39 |
| 07/27/2026 16:17 | 99 | 87.39 |
| 07/27/2026 16:17 | 100 | 87.39 |
| 07/27/2026 16:17 | 1 | 87.39 |
| 07/27/2026 16:17 | 23 | 87.40 |
| 07/27/2026 16:17 | 200 | 87.41 |
| 07/27/2026 16:17 | 205 | 87.42 |
| 07/27/2026 16:17 | 195 | 87.42 |
| 07/27/2026 16:17 | 100 | 87.42 |
| 07/27/2026 16:17 | 10 | 87.42 |
| 07/27/2026 16:17 | 600 | 87.42 |
| 07/27/2026 16:17 | 2 | 87.41 |
| 07/27/2026 16:17 | 100 | 87.395 |
| 07/27/2026 16:17 | 100 | 87.40 |
| 07/27/2026 16:17 | 1 | 87.40 |
| 07/27/2026 16:17 | 20 | 87.39 |
| 07/27/2026 16:17 | 14 | 87.42 |
| 07/27/2026 16:16 | 100 | 87.41 |
| 07/27/2026 16:16 | 20 | 87.42 |
| 07/27/2026 16:16 | 98 | 87.41 |
| 07/27/2026 16:16 | 2 | 87.41 |
| 07/27/2026 16:16 | 154 | 87.40 |
| 07/27/2026 16:16 | 100 | 87.40 |
| 07/27/2026 16:16 | 14 | 87.39 |
| 07/27/2026 16:16 | 1 | 87.39 |
| 07/27/2026 16:16 | 84 | 87.39 |
| 07/27/2026 16:16 | 1 | 87.39 |
| 07/27/2026 16:16 | 100 | 87.38 |
| 07/27/2026 16:16 | 100 | 87.38 |
| 07/27/2026 16:16 | 162 | 87.38 |
| 07/27/2026 16:16 | 238 | 87.38 |
| 07/27/2026 16:16 | 68 | 87.37 |
| 07/27/2026 16:16 | 100 | 87.37 |
| 07/27/2026 16:16 | 21 | 87.38 |
| 07/27/2026 16:15 | 100 | 87.39 |
| 07/27/2026 16:15 | 196 | 87.39 |
| 07/27/2026 16:15 | 204 | 87.39 |
| 07/27/2026 16:15 | 1 | 87.39 |
| 07/27/2026 16:15 | 20 | 87.385 |
| 07/27/2026 16:15 | 100 | 87.385 |
| 07/27/2026 16:15 | 100 | 87.385 |
| 07/27/2026 16:15 | 69 | 87.38 |
| 07/27/2026 16:15 | 18 | 87.38 |
| 07/27/2026 16:15 | 13 | 87.38 |
| 07/27/2026 16:15 | 100 | 87.375 |
| 07/27/2026 16:15 | 100 | 87.40 |
| 07/27/2026 16:15 | 100 | 87.39 |
| 07/27/2026 16:15 | 99 | 87.38 |
| 07/27/2026 16:15 | 1 | 87.38 |
| 07/27/2026 16:15 | 82 | 87.38 |
| 07/27/2026 16:15 | 54 | 87.37 |
| 07/27/2026 16:15 | 46 | 87.37 |
| 07/27/2026 16:15 | 100 | 87.39 |
| 07/27/2026 16:15 | 1 | 87.39 |
| 07/27/2026 16:15 | 100 | 87.38 |
| 07/27/2026 16:15 | 5 | 87.40 |
| 07/27/2026 16:15 | 1 | 87.40 |
| 07/27/2026 16:15 | 70 | 87.40 |
| 07/27/2026 16:14 | 21 | 87.41 |
| 07/27/2026 16:14 | 79 | 87.41 |
| 07/27/2026 16:14 | 24 | 87.41 |
| 07/27/2026 16:14 | 1 | 87.41 |
| 07/27/2026 16:14 | 75 | 87.41 |
| 07/27/2026 16:14 | 18 | 87.41 |
| 07/27/2026 16:14 | 100 | 87.415 |
| 07/27/2026 16:14 | 14 | 87.44 |
| 07/27/2026 16:14 | 24 | 87.44 |
| 07/27/2026 16:14 | 2 | 87.44 |
| 07/27/2026 16:14 | 5 | 87.44 |
| 07/27/2026 16:14 | 1 | 87.44 |
| 07/27/2026 16:14 | 94 | 87.44 |
| 07/27/2026 16:14 | 4 | 87.44 |
| 07/27/2026 16:14 | 2 | 87.44 |
| 07/27/2026 16:14 | 1 | 87.44 |
| 07/27/2026 16:14 | 1 | 87.44 |
| 07/27/2026 16:14 | 2 | 87.44 |
| 07/27/2026 16:14 | 205 | 87.43 |
| 07/27/2026 16:14 | 195 | 87.43 |
| 07/27/2026 16:14 | 24 | 87.425 |
| 07/27/2026 16:14 | 17 | 87.42 |
| 07/27/2026 16:14 | 3 | 87.41 |
| 07/27/2026 16:14 | 100 | 87.415 |
| 07/27/2026 16:14 | 100 | 87.42 |
| 07/27/2026 16:14 | 7 | 87.42 |
| 07/27/2026 16:14 | 31 | 87.42 |
| 07/27/2026 16:14 | 42 | 87.455 |
| 07/27/2026 16:14 | 18 | 87.46 |
| 07/27/2026 16:14 | 100 | 87.455 |
| 07/27/2026 16:14 | 100 | 87.46 |
| 07/27/2026 16:14 | 1 | 87.46 |
| 07/27/2026 16:14 | 78 | 87.45 |
| 07/27/2026 16:14 | 100 | 87.45 |
| 07/27/2026 16:14 | 1 | 87.45 |
| 07/27/2026 16:14 | 3 | 87.45 |
| 07/27/2026 16:14 | 5 | 87.45 |
| 07/27/2026 16:14 | 1 | 87.45 |
| 07/27/2026 16:14 | 63 | 87.445 |
| 07/27/2026 16:14 | 100 | 87.445 |
| 07/27/2026 16:14 | 100 | 87.44 |
| 07/27/2026 16:14 | 100 | 87.435 |
| 07/27/2026 16:14 | 1 | 87.435 |
| 07/27/2026 16:14 | 100 | 87.435 |
| 07/27/2026 16:14 | 100 | 87.435 |
| 07/27/2026 16:14 | 100 | 87.44 |
| 07/27/2026 16:14 | 45 | 87.45 |
| 07/27/2026 16:14 | 300 | 87.435 |
| 07/27/2026 16:14 | 2 | 87.43 |
| 07/27/2026 16:14 | 9 | 87.42 |
| 07/27/2026 16:14 | 1 | 87.42 |
| 07/27/2026 16:14 | 73 | 87.42 |
| 07/27/2026 16:14 | 12 | 87.43 |
| 07/27/2026 16:14 | 100 | 87.425 |
| 07/27/2026 16:14 | 60 | 87.42 |
| 07/27/2026 16:13 | 4 | 87.43 |
| 07/27/2026 16:13 | 157 | 87.42 |
| 07/27/2026 16:13 | 118 | 87.42 |
| 07/27/2026 16:13 | 100 | 87.42 |
| 07/27/2026 16:13 | 84 | 87.42 |
| 07/27/2026 16:13 | 100 | 87.42 |
| 07/27/2026 16:13 | 100 | 87.42 |
| 07/27/2026 16:13 | 1 | 87.39 |
| 07/27/2026 16:13 | 100 | 87.40 |
| 07/27/2026 16:13 | 96 | 87.405 |
| 07/27/2026 16:13 | 100 | 87.40 |
| 07/27/2026 16:13 | 87 | 87.39 |
| 07/27/2026 16:13 | 100 | 87.39 |
| 07/27/2026 16:13 | 99 | 87.39 |
| 07/27/2026 16:13 | 14 | 87.39 |
| 07/27/2026 16:13 | 100 | 87.395 |
| 07/27/2026 16:13 | 106 | 87.36 |
| 07/27/2026 16:13 | 1 | 87.36 |
| 07/27/2026 16:13 | 70 | 87.36 |
| 07/27/2026 16:13 | 24 | 87.36 |
| 07/27/2026 16:13 | 56 | 87.36 |
| 07/27/2026 16:13 | 100 | 87.37 |
| 07/27/2026 16:13 | 95 | 87.37 |
| 07/27/2026 16:13 | 5 | 87.37 |
| 07/27/2026 16:13 | 1 | 87.37 |
| 07/27/2026 16:13 | 100 | 87.365 |
| 07/27/2026 16:13 | 100 | 87.37 |
| 07/27/2026 16:13 | 100 | 87.39 |
| 07/27/2026 16:13 | 100 | 87.385 |
| 07/27/2026 16:13 | 120 | 87.38 |
| 07/27/2026 16:13 | 100 | 87.375 |
| 07/27/2026 16:13 | 100 | 87.375 |
| 07/27/2026 16:13 | 200 | 87.38 |
| 07/27/2026 16:13 | 20 | 87.38 |
| 07/27/2026 16:13 | 11 | 87.38 |
| 07/27/2026 16:13 | 100 | 87.38 |
| 07/27/2026 16:13 | 1 | 87.38 |
| 07/27/2026 16:13 | 100 | 87.38 |
| 07/27/2026 16:13 | 100 | 87.38 |
| 07/27/2026 16:13 | 200 | 87.38 |
| 07/27/2026 16:13 | 339 | 87.38 |
| 07/27/2026 16:13 | 200 | 87.38 |
| 07/27/2026 16:13 | 100 | 87.38 |
| 07/27/2026 16:13 | 25 | 87.37 |
| 07/27/2026 16:13 | 1 | 87.36 |
| 07/27/2026 16:13 | 8 | 87.37 |
| 07/27/2026 16:13 | 100 | 87.41 |
| 07/27/2026 16:13 | 100 | 87.42 |
| 07/27/2026 16:12 | 607 | 87.43 |
| 07/27/2026 16:12 | 93 | 87.43 |
| 07/27/2026 16:12 | 100 | 87.43 |
| 07/27/2026 16:12 | 13 | 87.43 |
| 07/27/2026 16:12 | 1 | 87.43 |
| 07/27/2026 16:12 | 100 | 87.425 |
| 07/27/2026 16:12 | 1 | 87.43 |
| 07/27/2026 16:12 | 100 | 87.435 |
| 07/27/2026 16:12 | 80 | 87.43 |
| 07/27/2026 16:12 | 18 | 87.43 |
| 07/27/2026 16:12 | 82 | 87.43 |
| 07/27/2026 16:12 | 400 | 87.42 |
| 07/27/2026 16:12 | 800 | 87.42 |
| 07/27/2026 16:12 | 50 | 87.41 |
| 07/27/2026 16:12 | 5 | 87.42 |
| 07/27/2026 16:12 | 39 | 87.42 |
| 07/27/2026 16:12 | 9 | 87.42 |
| 07/27/2026 16:12 | 4 | 87.44 |
| 07/27/2026 16:12 | 100 | 87.42 |
| 07/27/2026 16:12 | 99 | 87.40 |
| 07/27/2026 16:12 | 1 | 87.40 |
| 07/27/2026 16:12 | 100 | 87.40 |
| 07/27/2026 16:12 | 14 | 87.39 |
| 07/27/2026 16:12 | 25 | 87.39 |
| 07/27/2026 16:12 | 40 | 87.39 |
| 07/27/2026 16:12 | 1 | 87.40 |
| 07/27/2026 16:12 | 30 | 87.40 |
| 07/27/2026 16:12 | 100 | 87.40 |
| 07/27/2026 16:11 | 100 | 87.39 |
| 07/27/2026 16:11 | 2 | 87.39 |
| 07/27/2026 16:11 | 100 | 87.39 |
| 07/27/2026 16:11 | 2 | 87.40 |
| 07/27/2026 16:11 | 1 | 87.40 |
| 07/27/2026 16:11 | 100 | 87.41 |
| 07/27/2026 16:11 | 1 | 87.41 |
| 07/27/2026 16:11 | 1 | 87.42 |
| 07/27/2026 16:11 | 20 | 87.42 |
| 07/27/2026 16:11 | 18 | 87.435 |
| 07/27/2026 16:11 | 100 | 87.43 |
| 07/27/2026 16:11 | 600 | 87.43 |
| 07/27/2026 16:11 | 1 | 87.42 |
| 07/27/2026 16:11 | 1 | 87.42 |
| 07/27/2026 16:11 | 29 | 87.43 |
| 07/27/2026 16:11 | 100 | 87.45 |
| 07/27/2026 16:11 | 98 | 87.455 |
| 07/27/2026 16:11 | 100 | 87.45 |
| 07/27/2026 16:11 | 1 | 87.45 |
| 07/27/2026 16:11 | 400 | 87.45 |
| 07/27/2026 16:11 | 100 | 87.45 |
| 07/27/2026 16:11 | 2 | 87.45 |
| 07/27/2026 16:11 | 23 | 87.45 |
| 07/27/2026 16:11 | 62 | 87.45 |
| 07/27/2026 16:11 | 100 | 87.46 |
| 07/27/2026 16:11 | 26 | 87.46 |
| 07/27/2026 16:11 | 235 | 87.46 |
| 07/27/2026 16:11 | 14 | 87.45 |
| 07/27/2026 16:11 | 6 | 87.45 |
| 07/27/2026 16:11 | 34 | 87.45 |
| 07/27/2026 16:11 | 100 | 87.455 |
| 07/27/2026 16:11 | 100 | 87.445 |
| 07/27/2026 16:11 | 1 | 87.44 |
| 07/27/2026 16:11 | 100 | 87.44 |
| 07/27/2026 16:11 | 100 | 87.44 |
| 07/27/2026 16:11 | 100 | 87.43 |
| 07/27/2026 16:11 | 100 | 87.43 |
| 07/27/2026 16:11 | 29 | 87.43 |
| 07/27/2026 16:11 | 7 | 87.43 |
| 07/27/2026 16:10 | 1 | 87.46 |
| 07/27/2026 16:10 | 122 | 87.46 |
| 07/27/2026 16:10 | 278 | 87.46 |
| 07/27/2026 16:10 | 10 | 87.45 |
| 07/27/2026 16:10 | 1 | 87.45 |
| 07/27/2026 16:10 | 1 | 87.45 |
| 07/27/2026 16:10 | 100 | 87.45 |
| 07/27/2026 16:10 | 37 | 87.45 |
| 07/27/2026 16:10 | 63 | 87.45 |
| 07/27/2026 16:10 | 300 | 87.45 |
| 07/27/2026 16:10 | 100 | 87.47 |
| 07/27/2026 16:10 | 17 | 87.48 |
| 07/27/2026 16:10 | 9 | 87.48 |
| 07/27/2026 16:10 | 100 | 87.49 |
| 07/27/2026 16:10 | 100 | 87.50 |
| 07/27/2026 16:10 | 100 | 87.48 |
| 07/27/2026 16:10 | 20 | 87.48 |
| 07/27/2026 16:10 | 3 | 87.49 |
| 07/27/2026 16:10 | 400 | 87.48 |
| 07/27/2026 16:10 | 100 | 87.46 |
| 07/27/2026 16:10 | 100 | 87.45 |
| 07/27/2026 16:10 | 100 | 87.45 |
| 07/27/2026 16:10 | 100 | 87.45 |
| 07/27/2026 16:09 | 1 | 87.45 |
| 07/27/2026 16:09 | 100 | 87.445 |
| 07/27/2026 16:09 | 100 | 87.45 |
| 07/27/2026 16:09 | 8 | 87.45 |
| 07/27/2026 16:09 | 185 | 87.45 |
| 07/27/2026 16:09 | 14 | 87.45 |
| 07/27/2026 16:09 | 1 | 87.45 |
| 07/27/2026 16:09 | 1 | 87.46 |
| 07/27/2026 16:09 | 100 | 87.46 |
| 07/27/2026 16:09 | 100 | 87.46 |
| 07/27/2026 16:09 | 100 | 87.46 |
| 07/27/2026 16:09 | 100 | 87.455 |
| 07/27/2026 16:09 | 400 | 87.43 |
| 07/27/2026 16:09 | 108 | 87.44 |
| 07/27/2026 16:09 | 1 | 87.44 |
| 07/27/2026 16:09 | 10 | 87.45 |
| 07/27/2026 16:09 | 100 | 87.45 |
| 07/27/2026 16:09 | 8 | 87.45 |
| 07/27/2026 16:09 | 99 | 87.45 |
| 07/27/2026 16:09 | 1 | 87.45 |
| 07/27/2026 16:09 | 100 | 87.455 |
| 07/27/2026 16:09 | 100 | 87.46 |
| 07/27/2026 16:09 | 100 | 87.46 |
| 07/27/2026 16:09 | 1 | 87.45 |
| 07/27/2026 16:09 | 41 | 87.43 |
| 07/27/2026 16:09 | 25 | 87.43 |
| 07/27/2026 16:09 | 34 | 87.43 |
| 07/27/2026 16:09 | 100 | 87.425 |
| 07/27/2026 16:09 | 18 | 87.42 |
| 07/27/2026 16:08 | 100 | 87.42 |
| 07/27/2026 16:08 | 3 | 87.42 |
| 07/27/2026 16:08 | 14 | 87.42 |
| 07/27/2026 16:08 | 100 | 87.425 |
| 07/27/2026 16:08 | 100 | 87.41 |
| 07/27/2026 16:08 | 200 | 87.39 |
| 07/27/2026 16:08 | 100 | 87.38 |
| 07/27/2026 16:08 | 83 | 87.38 |
| 07/27/2026 16:08 | 100 | 87.38 |
| 07/27/2026 16:08 | 100 | 87.385 |
| 07/27/2026 16:08 | 467 | 87.39 |
| 07/27/2026 16:08 | 33 | 87.39 |
| 07/27/2026 16:08 | 100 | 87.41 |
| 07/27/2026 16:08 | 1 | 87.40 |
| 07/27/2026 16:08 | 99 | 87.40 |
| 07/27/2026 16:08 | 1 | 87.40 |
| 07/27/2026 16:08 | 300 | 87.40 |
| 07/27/2026 16:08 | 100 | 87.40 |
| 07/27/2026 16:08 | 80 | 87.39 |
| 07/27/2026 16:08 | 20 | 87.39 |
| 07/27/2026 16:08 | 10 | 87.39 |
| 07/27/2026 16:08 | 11 | 87.39 |
| 07/27/2026 16:08 | 1 | 87.395 |
| 07/27/2026 16:08 | 100 | 87.40 |
| 07/27/2026 16:08 | 2 | 87.39 |
| 07/27/2026 16:08 | 100 | 87.39 |
| 07/27/2026 16:08 | 20 | 87.39 |
| 07/27/2026 16:08 | 126 | 87.40 |
| 07/27/2026 16:08 | 180 | 87.40 |
| 07/27/2026 16:08 | 1 | 87.40 |
| 07/27/2026 16:08 | 2 | 87.40 |
| 07/27/2026 16:08 | 90 | 87.40 |
| 07/27/2026 16:08 | 1 | 87.40 |
| 07/27/2026 16:08 | 21 | 87.41 |
| 07/27/2026 16:08 | 1 | 87.41 |
| 07/27/2026 16:08 | 1 | 87.42 |
| 07/27/2026 16:08 | 77 | 87.42 |
| 07/27/2026 16:08 | 15 | 87.42 |
| 07/27/2026 16:08 | 8 | 87.42 |
| 07/27/2026 16:08 | 100 | 87.42 |
| 07/27/2026 16:08 | 80 | 87.44 |
| 07/27/2026 16:08 | 80 | 87.44 |
| 07/27/2026 16:08 | 90 | 87.44 |
| 07/27/2026 16:08 | 92 | 87.44 |
| 07/27/2026 16:07 | 8 | 87.44 |
| 07/27/2026 16:07 | 6 | 87.40 |
| 07/27/2026 16:07 | 3 | 87.40 |
| 07/27/2026 16:07 | 1 | 87.42 |
| 07/27/2026 16:07 | 2 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.415 |
| 07/27/2026 16:07 | 200 | 87.43 |
| 07/27/2026 16:07 | 20 | 87.43 |
| 07/27/2026 16:07 | 90 | 87.43 |
| 07/27/2026 16:07 | 100 | 87.445 |
| 07/27/2026 16:07 | 100 | 87.445 |
| 07/27/2026 16:07 | 100 | 87.44 |
| 07/27/2026 16:07 | 9 | 87.415 |
| 07/27/2026 16:07 | 100 | 87.415 |
| 07/27/2026 16:07 | 80 | 87.42 |
| 07/27/2026 16:07 | 1 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.425 |
| 07/27/2026 16:07 | 27 | 87.43 |
| 07/27/2026 16:07 | 1 | 87.43 |
| 07/27/2026 16:07 | 14 | 87.43 |
| 07/27/2026 16:07 | 64 | 87.43 |
| 07/27/2026 16:07 | 14 | 87.43 |
| 07/27/2026 16:07 | 8 | 87.43 |
| 07/27/2026 16:07 | 1 | 87.43 |
| 07/27/2026 16:07 | 79 | 87.43 |
| 07/27/2026 16:07 | 77 | 87.42 |
| 07/27/2026 16:07 | 210 | 87.42 |
| 07/27/2026 16:07 | 13 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.425 |
| 07/27/2026 16:07 | 1 | 87.425 |
| 07/27/2026 16:07 | 1 | 87.43 |
| 07/27/2026 16:07 | 179 | 87.42 |
| 07/27/2026 16:07 | 1 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.42 |
| 07/27/2026 16:07 | 20 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.425 |
| 07/27/2026 16:06 | 50 | 87.44 |
| 07/27/2026 16:06 | 50 | 87.44 |
| 07/27/2026 16:06 | 46 | 87.44 |
| 07/27/2026 16:06 | 153 | 87.44 |
| 07/27/2026 16:06 | 100 | 87.44 |
| 07/27/2026 16:06 | 100 | 87.44 |
| 07/27/2026 16:06 | 1 | 87.44 |
| 07/27/2026 16:06 | 200 | 87.46 |
| 07/27/2026 16:06 | 1 | 87.485 |
| 07/27/2026 16:06 | 100 | 87.51 |
| 07/27/2026 16:06 | 100 | 87.51 |
| 07/27/2026 16:06 | 100 | 87.52 |
| 07/27/2026 16:06 | 89 | 87.52 |
| 07/27/2026 16:06 | 1 | 87.53 |
| 07/27/2026 16:06 | 1 | 87.52 |
| 07/27/2026 16:06 | 20 | 87.53 |
| 07/27/2026 16:06 | 1 | 87.54 |
| 07/27/2026 16:06 | 100 | 87.55 |
| 07/27/2026 16:06 | 46 | 87.55 |
| 07/27/2026 16:06 | 100 | 87.60 |
| 07/27/2026 16:06 | 100 | 87.60 |
| 07/27/2026 16:06 | 1 | 87.595 |
| 07/27/2026 16:06 | 300 | 87.595 |
| 07/27/2026 16:06 | 100 | 87.60 |
| 07/27/2026 16:06 | 99 | 87.60 |
| 07/27/2026 16:06 | 1 | 87.60 |
| 07/27/2026 16:06 | 89 | 87.60 |
| 07/27/2026 16:06 | 1 | 87.60 |
| 07/27/2026 16:06 | 20 | 87.61 |
| 07/27/2026 16:06 | 100 | 87.605 |
| 07/27/2026 16:06 | 4 | 87.62 |
| 07/27/2026 16:05 | 600 | 87.60 |
| 07/27/2026 16:05 | 100 | 87.60 |
| 07/27/2026 16:05 | 200 | 87.60 |
| 07/27/2026 16:05 | 400 | 87.60 |
| 07/27/2026 16:05 | 200 | 87.60 |
| 07/27/2026 16:05 | 100 | 87.59 |
| 07/27/2026 16:05 | 40 | 87.59 |
| 07/27/2026 16:05 | 14 | 87.59 |
| 07/27/2026 16:05 | 20 | 87.59 |
| 07/27/2026 16:05 | 60 | 87.59 |
| 07/27/2026 16:05 | 25 | 87.59 |
| 07/27/2026 16:05 | 1 | 87.59 |
| 07/27/2026 16:05 | 100 | 87.585 |
| 07/27/2026 16:05 | 100 | 87.585 |
| 07/27/2026 16:05 | 100 | 87.595 |
| 07/27/2026 16:05 | 100 | 87.595 |
| 07/27/2026 16:05 | 100 | 87.595 |
| 07/27/2026 16:05 | 100 | 87.595 |
| 07/27/2026 16:05 | 1 | 87.59 |
| 07/27/2026 16:05 | 100 | 87.595 |
| 07/27/2026 16:05 | 100 | 87.59 |
| 07/27/2026 16:05 | 100 | 87.59 |
| 07/27/2026 16:05 | 100 | 87.59 |
| 07/27/2026 16:05 | 1 | 87.59 |
| 07/27/2026 16:05 | 80 | 87.59 |
| 07/27/2026 16:04 | 100 | 87.58 |
| 07/27/2026 16:04 | 100 | 87.58 |
| 07/27/2026 16:04 | 471 | 87.58 |
| 07/27/2026 16:04 | 100 | 87.58 |
| 07/27/2026 16:04 | 1 | 87.58 |
| 07/27/2026 16:04 | 100 | 87.56 |
| 07/27/2026 16:04 | 20 | 87.56 |
| 07/27/2026 16:04 | 1 | 87.56 |
| 07/27/2026 16:04 | 61 | 87.56 |
| 07/27/2026 16:04 | 39 | 87.56 |
| 07/27/2026 16:04 | 29 | 87.58 |
| 07/27/2026 16:04 | 100 | 87.57 |
| 07/27/2026 16:04 | 100 | 87.57 |
| 07/27/2026 16:04 | 100 | 87.57 |
| 07/27/2026 16:04 | 100 | 87.58 |
| 07/27/2026 16:04 | 100 | 87.58 |
| 07/27/2026 16:04 | 20 | 87.59 |
| 07/27/2026 16:04 | 100 | 87.595 |
| 07/27/2026 16:04 | 7 | 87.605 |
| 07/27/2026 16:04 | 200 | 87.585 |
| 07/27/2026 16:04 | 2 | 87.58 |
| 07/27/2026 16:04 | 100 | 87.57 |
| 07/27/2026 16:04 | 1 | 87.57 |
| 07/27/2026 16:03 | 29 | 87.55 |
| 07/27/2026 16:03 | 1 | 87.50 |
| 07/27/2026 16:03 | 20 | 87.50 |
| 07/27/2026 16:03 | 100 | 87.51 |
| 07/27/2026 16:03 | 200 | 87.52 |
| 07/27/2026 16:03 | 1 | 87.51 |
| 07/27/2026 16:03 | 20 | 87.52 |
| 07/27/2026 16:03 | 100 | 87.53 |
| 07/27/2026 16:03 | 10 | 87.54 |
| 07/27/2026 16:02 | 60 | 87.545 |
| 07/27/2026 16:02 | 1 | 87.53 |
| 07/27/2026 16:02 | 307 | 87.53 |
| 07/27/2026 16:02 | 1 | 87.53 |
| 07/27/2026 16:02 | 1 | 87.53 |
| 07/27/2026 16:02 | 291 | 87.53 |
| 07/27/2026 16:02 | 1 | 87.51 |
| 07/27/2026 16:02 | 100 | 87.495 |
| 07/27/2026 16:02 | 11 | 87.51 |
| 07/27/2026 16:02 | 3 | 87.50 |
| 07/27/2026 16:02 | 70 | 87.50 |
| 07/27/2026 16:02 | 76 | 87.50 |
| 07/27/2026 16:02 | 1 | 87.50 |
| 07/27/2026 16:02 | 100 | 87.50 |
| 07/27/2026 16:02 | 100 | 87.50 |
| 07/27/2026 16:02 | 353 | 87.50 |
| 07/27/2026 16:02 | 10 | 87.49 |
| 07/27/2026 16:02 | 230 | 87.46 |
| 07/27/2026 16:02 | 70 | 87.46 |
| 07/27/2026 16:02 | 200 | 87.46 |
| 07/27/2026 16:02 | 50 | 87.46 |
| 07/27/2026 16:02 | 100 | 87.46 |
| 07/27/2026 16:02 | 100 | 87.46 |
| 07/27/2026 16:02 | 100 | 87.46 |
| 07/27/2026 16:02 | 200 | 87.455 |
| 07/27/2026 16:02 | 600 | 87.455 |
| 07/27/2026 16:02 | 1 | 87.45 |
| 07/27/2026 16:02 | 400 | 87.45 |
| 07/27/2026 16:01 | 20 | 87.43 |
| 07/27/2026 16:01 | 57 | 87.43 |
| 07/27/2026 16:01 | 1 | 87.44 |
| 07/27/2026 16:01 | 100 | 87.435 |
| 07/27/2026 16:01 | 100 | 87.445 |
| 07/27/2026 16:01 | 100 | 87.43 |
| 07/27/2026 16:01 | 1 | 87.43 |
| 07/27/2026 16:01 | 21 | 87.43 |
| 07/27/2026 16:01 | 1 | 87.42 |
| 07/27/2026 16:01 | 1 | 87.42 |
| 07/27/2026 16:01 | 100 | 87.43 |
| 07/27/2026 16:01 | 20 | 87.43 |
| 07/27/2026 16:01 | 1 | 87.45 |
| 07/27/2026 16:01 | 1 | 87.45 |
| 07/27/2026 16:01 | 80 | 87.44 |
| 07/27/2026 16:01 | 1 | 87.43 |
| 07/27/2026 16:01 | 100 | 87.43 |
| 07/27/2026 16:01 | 6 | 87.42 |
| 07/27/2026 16:01 | 100 | 87.41 |
| 07/27/2026 16:00 | 100 | 87.43 |
| 07/27/2026 16:00 | 100 | 87.46 |
| 07/27/2026 16:00 | 1 | 87.46 |
| 07/27/2026 16:00 | 60 | 87.47 |
| 07/27/2026 16:00 | 200 | 87.47 |
| 07/27/2026 16:00 | 100 | 87.47 |
| 07/27/2026 16:00 | 100 | 87.47 |
| 07/27/2026 16:00 | 300 | 87.47 |
| 07/27/2026 16:00 | 181 | 87.46 |
| 07/27/2026 16:00 | 19 | 87.46 |
| 07/27/2026 16:00 | 100 | 87.44 |
| 07/27/2026 16:00 | 1 | 87.45 |
| 07/27/2026 16:00 | 200 | 87.45 |
| 07/27/2026 16:00 | 100 | 87.45 |
| 07/27/2026 16:00 | 60 | 87.45 |
| 07/27/2026 16:00 | 40 | 87.45 |
| 07/27/2026 16:00 | 1 | 87.43 |
| 07/27/2026 15:59 | 26 | 87.44 |
| 07/27/2026 15:59 | 100 | 87.44 |
| 07/27/2026 15:59 | 1 | 87.475 |
| 07/27/2026 15:59 | 80 | 87.47 |
| 07/27/2026 15:59 | 40 | 87.46 |
| 07/27/2026 15:59 | 60 | 87.46 |
| 07/27/2026 15:59 | 200 | 87.45 |
| 07/27/2026 15:59 | 2 | 87.45 |
| 07/27/2026 15:59 | 2 | 87.45 |
| 07/27/2026 15:59 | 2 | 87.45 |
| 07/27/2026 15:59 | 499 | 87.45 |
| 07/27/2026 15:59 | 1 | 87.45 |
| 07/27/2026 15:59 | 1 | 87.45 |
| 07/27/2026 15:59 | 498 | 87.45 |
| 07/27/2026 15:59 | 300 | 87.46 |
| 07/27/2026 15:59 | 1 | 87.46 |
| 07/27/2026 15:59 | 9 | 87.47 |
| 07/27/2026 15:59 | 100 | 87.47 |
| 07/27/2026 15:58 | 100 | 87.47 |
| 07/27/2026 15:58 | 100 | 87.47 |
| 07/27/2026 15:58 | 32 | 87.47 |
| 07/27/2026 15:58 | 68 | 87.47 |
| 07/27/2026 15:58 | 34 | 87.47 |
| 07/27/2026 15:58 | 30 | 87.47 |
| 07/27/2026 15:58 | 36 | 87.47 |
| 07/27/2026 15:58 | 100 | 87.47 |
| 07/27/2026 15:58 | 100 | 87.48 |
| 07/27/2026 15:58 | 133 | 87.48 |
| 07/27/2026 15:58 | 100 | 87.44 |
| 07/27/2026 15:58 | 105 | 87.44 |
| 07/27/2026 15:58 | 2 | 87.44 |
| 07/27/2026 15:58 | 26 | 87.46 |
| 07/27/2026 15:58 | 100 | 87.47 |
| 07/27/2026 15:58 | 200 | 87.50 |
| 07/27/2026 15:58 | 80 | 87.50 |
| 07/27/2026 15:58 | 100 | 87.50 |
| 07/27/2026 15:58 | 100 | 87.50 |
| 07/27/2026 15:57 | 100 | 87.51 |
| 07/27/2026 15:57 | 600 | 87.50 |
| 07/27/2026 15:57 | 231 | 87.48 |
| 07/27/2026 15:57 | 169 | 87.48 |
| 07/27/2026 15:57 | 1 | 87.48 |
| 07/27/2026 15:57 | 225 | 87.48 |
| 07/27/2026 15:57 | 43 | 87.48 |
| 07/27/2026 15:57 | 124 | 87.49 |
| 07/27/2026 15:57 | 1 | 87.49 |
| 07/27/2026 15:57 | 99 | 87.49 |
| 07/27/2026 15:57 | 270 | 87.49 |
| 07/27/2026 15:57 | 62 | 87.47 |
| 07/27/2026 15:57 | 38 | 87.47 |
| 07/27/2026 15:57 | 100 | 87.465 |
| 07/27/2026 15:57 | 1 | 87.45 |
| 07/27/2026 15:57 | 1 | 87.46 |
| 07/27/2026 15:56 | 434 | 87.45 |
| 07/27/2026 15:56 | 66 | 87.45 |
| 07/27/2026 15:56 | 100 | 87.445 |
| 07/27/2026 15:56 | 100 | 87.445 |
| 07/27/2026 15:56 | 100 | 87.44 |
| 07/27/2026 15:56 | 11 | 87.455 |
| 07/27/2026 15:56 | 1 | 87.46 |
| 07/27/2026 15:56 | 88 | 87.46 |
| 07/27/2026 15:56 | 100 | 87.46 |
| 07/27/2026 15:56 | 60 | 87.47 |
| 07/27/2026 15:56 | 40 | 87.47 |
| 07/27/2026 15:56 | 40 | 87.45 |
| 07/27/2026 15:56 | 40 | 87.45 |
| 07/27/2026 15:56 | 10 | 87.445 |
| 07/27/2026 15:56 | 100 | 87.44 |
| 07/27/2026 15:56 | 100 | 87.44 |
| 07/27/2026 15:56 | 100 | 87.45 |
| 07/27/2026 15:56 | 100 | 87.45 |
| 07/27/2026 15:56 | 50 | 87.45 |
| 07/27/2026 15:56 | 50 | 87.45 |
| 07/27/2026 15:56 | 46 | 87.45 |
| 07/27/2026 15:56 | 100 | 87.49 |
| 07/27/2026 15:56 | 100 | 87.48 |
| 07/27/2026 15:55 | 100 | 87.49 |
| 07/27/2026 15:55 | 23 | 87.52 |
| 07/27/2026 15:55 | 9 | 87.525 |
| 07/27/2026 15:55 | 43 | 87.53 |
| 07/27/2026 15:55 | 57 | 87.53 |
| 07/27/2026 15:55 | 54 | 87.53 |
| 07/27/2026 15:55 | 1 | 87.53 |
| 07/27/2026 15:55 | 80 | 87.54 |
| 07/27/2026 15:55 | 9 | 87.535 |
| 07/27/2026 15:55 | 10 | 87.57 |
| 07/27/2026 15:55 | 100 | 87.57 |
| 07/27/2026 15:55 | 80 | 87.58 |
| 07/27/2026 15:55 | 20 | 87.58 |
| 07/27/2026 15:55 | 77 | 87.57 |
| 07/27/2026 15:55 | 8 | 87.57 |
| 07/27/2026 15:55 | 7 | 87.57 |
| 07/27/2026 15:55 | 8 | 87.57 |
| 07/27/2026 15:55 | 2 | 87.565 |
| 07/27/2026 15:55 | 108 | 87.57 |
| 07/27/2026 15:55 | 100 | 87.57 |
| 07/27/2026 15:55 | 8 | 87.57 |
| 07/27/2026 15:55 | 118 | 87.57 |
| 07/27/2026 15:54 | 722 | 87.57 |
| 07/27/2026 15:54 | 3 | 87.57 |
| 07/27/2026 15:54 | 100 | 87.58 |
| 07/27/2026 15:54 | 100 | 87.585 |
| 07/27/2026 15:54 | 1 | 87.56 |
| 07/27/2026 15:54 | 9 | 87.56 |
| 07/27/2026 15:54 | 1 | 87.56 |
| 07/27/2026 15:54 | 100 | 87.57 |
| 07/27/2026 15:54 | 100 | 87.57 |
| 07/27/2026 15:54 | 100 | 87.56 |
| 07/27/2026 15:54 | 100 | 87.55 |
| 07/27/2026 15:54 | 400 | 87.56 |
| 07/27/2026 15:54 | 700 | 87.56 |
| 07/27/2026 15:53 | 100 | 87.565 |
| 07/27/2026 15:53 | 80 | 87.575 |
| 07/27/2026 15:53 | 400 | 87.57 |
| 07/27/2026 15:53 | 100 | 87.565 |
| 07/27/2026 15:53 | 100 | 87.565 |
| 07/27/2026 15:53 | 9 | 87.565 |
| 07/27/2026 15:53 | 91 | 87.57 |
| 07/27/2026 15:53 | 300 | 87.57 |
| 07/27/2026 15:53 | 9 | 87.57 |
| 07/27/2026 15:53 | 40 | 87.59 |
| 07/27/2026 15:53 | 9 | 87.59 |
| 07/27/2026 15:53 | 400 | 87.59 |
| 07/27/2026 15:53 | 500 | 87.59 |
| 07/27/2026 15:53 | 100 | 87.60 |
| 07/27/2026 15:53 | 1 | 87.595 |
| 07/27/2026 15:53 | 5 | 87.56 |
| 07/27/2026 15:53 | 60 | 87.56 |
| 07/27/2026 15:53 | 80 | 87.55 |
| 07/27/2026 15:52 | 7 | 87.54 |
| 07/27/2026 15:52 | 100 | 87.54 |
| 07/27/2026 15:52 | 100 | 87.535 |
| 07/27/2026 15:52 | 99 | 87.535 |
| 07/27/2026 15:52 | 1 | 87.54 |
| 07/27/2026 15:52 | 200 | 87.555 |
| 07/27/2026 15:52 | 20 | 87.54 |
| 07/27/2026 15:52 | 328 | 87.53 |
| 07/27/2026 15:52 | 1 | 87.51 |
| 07/27/2026 15:52 | 20 | 87.51 |
| 07/27/2026 15:52 | 600 | 87.51 |
| 07/27/2026 15:52 | 100 | 87.51 |
| 07/27/2026 15:52 | 10 | 87.51 |
| 07/27/2026 15:52 | 100 | 87.50 |
| 07/27/2026 15:52 | 79 | 87.51 |
| 07/27/2026 15:52 | 1 | 87.51 |
| 07/27/2026 15:52 | 1 | 87.49 |
| 07/27/2026 15:52 | 99 | 87.49 |
| 07/27/2026 15:51 | 40 | 87.51 |
| 07/27/2026 15:51 | 1 | 87.50 |
| 07/27/2026 15:51 | 100 | 87.50 |
| 07/27/2026 15:51 | 100 | 87.49 |
| 07/27/2026 15:51 | 100 | 87.49 |
| 07/27/2026 15:51 | 20 | 87.48 |
| 07/27/2026 15:51 | 56 | 87.49 |
| 07/27/2026 15:51 | 3 | 87.50 |
| 07/27/2026 15:51 | 80 | 87.49 |
| 07/27/2026 15:51 | 60 | 87.49 |
| 07/27/2026 15:51 | 15 | 87.47 |
| 07/27/2026 15:51 | 100 | 87.47 |
| 07/27/2026 15:51 | 6 | 87.46 |
| 07/27/2026 15:50 | 100 | 87.50 |
| 07/27/2026 15:50 | 100 | 87.50 |
| 07/27/2026 15:50 | 100 | 87.50 |
| 07/27/2026 15:50 | 1 | 87.54 |
| 07/27/2026 15:50 | 1 | 87.55 |
| 07/27/2026 15:50 | 100 | 87.55 |
| 07/27/2026 15:50 | 100 | 87.56 |
| 07/27/2026 15:50 | 2 | 87.57 |
| 07/27/2026 15:50 | 2 | 87.57 |
| 07/27/2026 15:50 | 200 | 87.57 |
| 07/27/2026 15:50 | 500 | 87.58 |
| 07/27/2026 15:50 | 100 | 87.58 |
| 07/27/2026 15:50 | 1 | 87.58 |
| 07/27/2026 15:50 | 80 | 87.58 |
| 07/27/2026 15:50 | 100 | 87.53 |
| 07/27/2026 15:50 | 200 | 87.53 |
| 07/27/2026 15:50 | 4 | 87.52 |
| 07/27/2026 15:50 | 14 | 87.52 |
| 07/27/2026 15:50 | 1 | 87.52 |
| 07/27/2026 15:50 | 85 | 87.52 |
| 07/27/2026 15:50 | 385 | 87.53 |
| 07/27/2026 15:50 | 15 | 87.53 |
| 07/27/2026 15:49 | 100 | 87.52 |
| 07/27/2026 15:49 | 100 | 87.49 |
| 07/27/2026 15:49 | 50 | 87.54 |
| 07/27/2026 15:49 | 154 | 87.54 |
| 07/27/2026 15:49 | 100 | 87.53 |
| 07/27/2026 15:49 | 42 | 87.53 |
| 07/27/2026 15:49 | 80 | 87.51 |
| 07/27/2026 15:49 | 100 | 87.50 |
| 07/27/2026 15:48 | 4 | 87.47 |
| 07/27/2026 15:48 | 80 | 87.48 |
| 07/27/2026 15:48 | 50 | 87.495 |
| 07/27/2026 15:48 | 2 | 87.50 |
| 07/27/2026 15:48 | 44 | 87.54 |
| 07/27/2026 15:48 | 100 | 87.55 |
| 07/27/2026 15:48 | 160 | 87.55 |
| 07/27/2026 15:48 | 4 | 87.56 |
| 07/27/2026 15:48 | 20 | 87.55 |
| 07/27/2026 15:48 | 6 | 87.585 |
| 07/27/2026 15:48 | 100 | 87.57 |
| 07/27/2026 15:48 | 80 | 87.56 |
| 07/27/2026 15:47 | 13 | 87.55 |
| 07/27/2026 15:47 | 82 | 87.56 |
| 07/27/2026 15:47 | 13 | 87.56 |
| 07/27/2026 15:47 | 5 | 87.56 |
| 07/27/2026 15:47 | 100 | 87.555 |
| 07/27/2026 15:47 | 100 | 87.56 |
| 07/27/2026 15:47 | 1 | 87.57 |
| 07/27/2026 15:47 | 8 | 87.57 |
| 07/27/2026 15:47 | 100 | 87.57 |
| 07/27/2026 15:47 | 400 | 87.53 |
| 07/27/2026 15:47 | 1 | 87.55 |
| 07/27/2026 15:47 | 60 | 87.52 |
| 07/27/2026 15:47 | 247 | 87.49 |
| 07/27/2026 15:47 | 153 | 87.49 |
| 07/27/2026 15:47 | 1 | 87.48 |
| 07/27/2026 15:47 | 49 | 87.48 |
| 07/27/2026 15:47 | 200 | 87.48 |
| 07/27/2026 15:47 | 1 | 87.50 |
| 07/27/2026 15:47 | 1 | 87.50 |
| 07/27/2026 15:47 | 4 | 87.50 |
| 07/27/2026 15:46 | 10 | 87.52 |
| 07/27/2026 15:46 | 100 | 87.53 |
| 07/27/2026 15:46 | 6 | 87.52 |
| 07/27/2026 15:46 | 2 | 87.50 |
| 07/27/2026 15:46 | 16 | 87.52 |
| 07/27/2026 15:46 | 3 | 87.52 |
| 07/27/2026 15:46 | 600 | 87.49 |
| 07/27/2026 15:46 | 100 | 87.51 |
| 07/27/2026 15:46 | 100 | 87.51 |
| 07/27/2026 15:46 | 100 | 87.50 |
| 07/27/2026 15:46 | 400 | 87.50 |
| 07/27/2026 15:46 | 400 | 87.50 |
| 07/27/2026 15:46 | 5 | 87.49 |
| 07/27/2026 15:46 | 400 | 87.48 |
| 07/27/2026 15:46 | 60 | 87.47 |
| 07/27/2026 15:46 | 100 | 87.455 |
| 07/27/2026 15:46 | 1 | 87.435 |
| 07/27/2026 15:45 | 10 | 87.42 |
| 07/27/2026 15:45 | 89 | 87.42 |
| 07/27/2026 15:45 | 1 | 87.42 |
| 07/27/2026 15:45 | 100 | 87.44 |
| 07/27/2026 15:45 | 50 | 87.44 |
| 07/27/2026 15:45 | 1 | 87.48 |
| 07/27/2026 15:45 | 60 | 87.47 |
| 07/27/2026 15:45 | 1 | 87.455 |
| 07/27/2026 15:45 | 200 | 87.46 |
| 07/27/2026 15:45 | 3 | 87.47 |
| 07/27/2026 15:44 | 238 | 87.43 |
| 07/27/2026 15:44 | 162 | 87.43 |
| 07/27/2026 15:44 | 600 | 87.43 |
| 07/27/2026 15:44 | 100 | 87.43 |
| 07/27/2026 15:44 | 9 | 87.43 |
| 07/27/2026 15:44 | 99 | 87.47 |
| 07/27/2026 15:44 | 1 | 87.47 |
| 07/27/2026 15:44 | 100 | 87.46 |
| 07/27/2026 15:44 | 68 | 87.42 |
| 07/27/2026 15:44 | 12 | 87.42 |
| 07/27/2026 15:44 | 100 | 87.42 |
| 07/27/2026 15:44 | 2 | 87.42 |
| 07/27/2026 15:44 | 1 | 87.42 |
| 07/27/2026 15:43 | 45 | 87.42 |
| 07/27/2026 15:43 | 35 | 87.44 |
| 07/27/2026 15:43 | 30 | 87.43 |
| 07/27/2026 15:43 | 1 | 87.44 |
| 07/27/2026 15:43 | 153 | 87.44 |
| 07/27/2026 15:43 | 100 | 87.41 |
| 07/27/2026 15:43 | 400 | 87.41 |
| 07/27/2026 15:43 | 100 | 87.41 |
| 07/27/2026 15:43 | 100 | 87.41 |
| 07/27/2026 15:43 | 10 | 87.42 |
| 07/27/2026 15:43 | 64 | 87.425 |
| 07/27/2026 15:43 | 100 | 87.42 |
| 07/27/2026 15:43 | 200 | 87.44 |
| 07/27/2026 15:43 | 7 | 87.42 |
| 07/27/2026 15:43 | 3 | 87.42 |
| 07/27/2026 15:42 | 1 | 87.41 |
| 07/27/2026 15:42 | 1 | 87.43 |
| 07/27/2026 15:42 | 1 | 87.43 |
| 07/27/2026 15:42 | 100 | 87.43 |
| 07/27/2026 15:42 | 100 | 87.425 |
| 07/27/2026 15:42 | 80 | 87.40 |
| 07/27/2026 15:42 | 83 | 87.40 |
| 07/27/2026 15:42 | 100 | 87.38 |
| 07/27/2026 15:42 | 100 | 87.38 |
| 07/27/2026 15:42 | 52 | 87.39 |
| 07/27/2026 15:42 | 135 | 87.39 |
| 07/27/2026 15:42 | 13 | 87.39 |
| 07/27/2026 15:42 | 58 | 87.40 |
| 07/27/2026 15:42 | 100 | 87.395 |
| 07/27/2026 15:42 | 1 | 87.38 |
| 07/27/2026 15:42 | 100 | 87.38 |
| 07/27/2026 15:42 | 100 | 87.38 |
| 07/27/2026 15:42 | 1 | 87.39 |
| 07/27/2026 15:42 | 300 | 87.38 |
| 07/27/2026 15:42 | 1 | 87.38 |
| 07/27/2026 15:42 | 600 | 87.38 |
| 07/27/2026 15:42 | 200 | 87.39 |
| 07/27/2026 15:42 | 50 | 87.39 |
| 07/27/2026 15:42 | 60 | 87.36 |
| 07/27/2026 15:42 | 650 | 87.37 |
| 07/27/2026 15:42 | 300 | 87.36 |
| 07/27/2026 15:42 | 100 | 87.35 |
| 07/27/2026 15:42 | 100 | 87.34 |
| 07/27/2026 15:42 | 100 | 87.31 |
| 07/27/2026 15:42 | 400 | 87.30 |
| 07/27/2026 15:41 | 200 | 87.30 |
| 07/27/2026 15:41 | 400 | 87.30 |
| 07/27/2026 15:41 | 80 | 87.29 |
| 07/27/2026 15:41 | 80 | 87.28 |
| 07/27/2026 15:41 | 200 | 87.28 |
| 07/27/2026 15:41 | 200 | 87.28 |
| 07/27/2026 15:41 | 400 | 87.28 |
| 07/27/2026 15:41 | 60 | 87.26 |
| 07/27/2026 15:41 | 100 | 87.26 |
| 07/27/2026 15:41 | 100 | 87.29 |
| 07/27/2026 15:41 | 100 | 87.29 |
| 07/27/2026 15:41 | 100 | 87.285 |
| 07/27/2026 15:41 | 27 | 87.27 |
| 07/27/2026 15:41 | 1 | 87.27 |
| 07/27/2026 15:41 | 100 | 87.27 |
| 07/27/2026 15:41 | 200 | 87.27 |
| 07/27/2026 15:41 | 100 | 87.24 |
| 07/27/2026 15:41 | 200 | 87.24 |
| 07/27/2026 15:41 | 41 | 87.26 |
| 07/27/2026 15:41 | 200 | 87.24 |
| 07/27/2026 15:41 | 500 | 87.24 |
| 07/27/2026 15:41 | 100 | 87.24 |
| 07/27/2026 15:41 | 100 | 87.235 |
| 07/27/2026 15:41 | 1 | 87.22 |
| 07/27/2026 15:41 | 100 | 87.17 |
| 07/27/2026 15:41 | 100 | 87.17 |
| 07/27/2026 15:41 | 100 | 87.17 |
| 07/27/2026 15:41 | 100 | 87.18 |
| 07/27/2026 15:41 | 10 | 87.185 |
| 07/27/2026 15:41 | 100 | 87.18 |
| 07/27/2026 15:41 | 100 | 87.18 |
| 07/27/2026 15:41 | 100 | 87.18 |
| 07/27/2026 15:41 | 120 | 87.20 |
| 07/27/2026 15:41 | 4 | 87.20 |
| 07/27/2026 15:41 | 106 | 87.18 |
| 07/27/2026 15:41 | 200 | 87.17 |
| 07/27/2026 15:41 | 200 | 87.17 |
| 07/27/2026 15:40 | 1 | 87.17 |
| 07/27/2026 15:40 | 100 | 87.17 |
| 07/27/2026 15:40 | 100 | 87.17 |
| 07/27/2026 15:40 | 100 | 87.19 |
| 07/27/2026 15:40 | 1 | 87.19 |
| 07/27/2026 15:40 | 200 | 87.18 |
| 07/27/2026 15:40 | 200 | 87.18 |
| 07/27/2026 15:40 | 400 | 87.18 |
| 07/27/2026 15:40 | 50 | 87.18 |
| 07/27/2026 15:40 | 100 | 87.18 |
| 07/27/2026 15:40 | 100 | 87.18 |
| 07/27/2026 15:40 | 200 | 87.18 |
| 07/27/2026 15:40 | 100 | 87.19 |
| 07/27/2026 15:40 | 100 | 87.20 |
| 07/27/2026 15:40 | 200 | 87.20 |
| 07/27/2026 15:40 | 50 | 87.20 |
| 07/27/2026 15:40 | 6 | 87.20 |
| 07/27/2026 15:40 | 50 | 87.20 |
| 07/27/2026 15:40 | 200 | 87.20 |
| 07/27/2026 15:40 | 100 | 87.20 |
| 07/27/2026 15:40 | 100 | 87.21 |
| 07/27/2026 15:40 | 50 | 87.21 |
| 07/27/2026 15:40 | 100 | 87.22 |
| 07/27/2026 15:40 | 100 | 87.23 |
| 07/27/2026 15:40 | 50 | 87.23 |
| 07/27/2026 15:40 | 50 | 87.23 |
| 07/27/2026 15:40 | 100 | 87.22 |
| 07/27/2026 15:40 | 1 | 87.22 |
| 07/27/2026 15:40 | 1 | 87.22 |
| 07/27/2026 15:40 | 200 | 87.22 |
| 07/27/2026 15:40 | 100 | 87.21 |
| 07/27/2026 15:40 | 200 | 87.21 |
| 07/27/2026 15:40 | 100 | 87.19 |
| 07/27/2026 15:40 | 100 | 87.20 |
| 07/27/2026 15:40 | 100 | 87.20 |
| 07/27/2026 15:40 | 100 | 87.20 |
| 07/27/2026 15:40 | 100 | 87.20 |
| 07/27/2026 15:40 | 185 | 87.21 |
| 07/27/2026 15:40 | 15 | 87.21 |
| 07/27/2026 15:40 | 100 | 87.23 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 100 | 87.25 |
| 07/27/2026 15:40 | 100 | 87.25 |
| 07/27/2026 15:40 | 100 | 87.25 |
| 07/27/2026 15:40 | 100 | 87.25 |
| 07/27/2026 15:40 | 100 | 87.25 |
| 07/27/2026 15:40 | 100 | 87.25 |
| 07/27/2026 15:40 | 100 | 87.25 |
| 07/27/2026 15:40 | 5 | 87.24 |
| 07/27/2026 15:40 | 100 | 87.23 |
| 07/27/2026 15:40 | 100 | 87.23 |
| 07/27/2026 15:40 | 800 | 87.20 |
| 07/27/2026 15:40 | 100 | 87.20 |
| 07/27/2026 15:40 | 99 | 87.19 |
| 07/27/2026 15:40 | 1 | 87.19 |
| 07/27/2026 15:40 | 200 | 87.19 |
| 07/27/2026 15:40 | 200 | 87.16 |
| 07/27/2026 15:40 | 161 | 87.16 |
| 07/27/2026 15:40 | 20 | 87.16 |
| 07/27/2026 15:39 | 2 | 87.13 |
| 07/27/2026 15:39 | 1 | 87.12 |
| 07/27/2026 15:39 | 50 | 87.12 |
| 07/27/2026 15:39 | 100 | 87.12 |
| 07/27/2026 15:39 | 48 | 87.12 |
| 07/27/2026 15:39 | 2 | 87.12 |
| 07/27/2026 15:39 | 5 | 87.12 |
| 07/27/2026 15:39 | 122 | 87.15 |
| 07/27/2026 15:39 | 100 | 87.15 |
| 07/27/2026 15:39 | 136 | 87.15 |
| 07/27/2026 15:39 | 200 | 87.15 |
| 07/27/2026 15:39 | 100 | 87.15 |
| 07/27/2026 15:39 | 140 | 87.15 |
| 07/27/2026 15:39 | 200 | 87.15 |
| 07/27/2026 15:39 | 200 | 87.15 |
| 07/27/2026 15:39 | 200 | 87.15 |
| 07/27/2026 15:39 | 100 | 87.15 |
| 07/27/2026 15:39 | 200 | 87.15 |
| 07/27/2026 15:39 | 100 | 87.15 |
| 07/27/2026 15:39 | 200 | 87.15 |
| 07/27/2026 15:39 | 1 | 87.15 |
| 07/27/2026 15:39 | 100 | 87.16 |
| 07/27/2026 15:39 | 59 | 87.16 |
| 07/27/2026 15:39 | 100 | 87.16 |
| 07/27/2026 15:39 | 60 | 87.16 |
| 07/27/2026 15:39 | 20 | 87.16 |
| 07/27/2026 15:39 | 20 | 87.16 |
| 07/27/2026 15:39 | 1 | 87.18 |
| 07/27/2026 15:39 | 100 | 87.21 |
| 07/27/2026 15:39 | 100 | 87.21 |
| 07/27/2026 15:39 | 39 | 87.20 |
| 07/27/2026 15:39 | 39 | 87.20 |
| 07/27/2026 15:39 | 1 | 87.20 |
| 07/27/2026 15:39 | 49 | 87.19 |
| 07/27/2026 15:39 | 1 | 87.19 |
| 07/27/2026 15:39 | 200 | 87.19 |
| 07/27/2026 15:39 | 150 | 87.19 |
| 07/27/2026 15:39 | 50 | 87.19 |
| 07/27/2026 15:39 | 2 | 87.19 |
| 07/27/2026 15:39 | 200 | 87.18 |
| 07/27/2026 15:39 | 100 | 87.17 |
| 07/27/2026 15:39 | 100 | 87.17 |
| 07/27/2026 15:39 | 2 | 87.17 |
| 07/27/2026 15:39 | 200 | 87.16 |
| 07/27/2026 15:39 | 200 | 87.15 |
| 07/27/2026 15:39 | 100 | 87.15 |
| 07/27/2026 15:39 | 200 | 87.15 |
| 07/27/2026 15:39 | 100 | 87.16 |
| 07/27/2026 15:39 | 1 | 87.155 |
| 07/27/2026 15:39 | 10 | 87.15 |
| 07/27/2026 15:38 | 31 | 87.14 |
| 07/27/2026 15:38 | 20 | 87.14 |
| 07/27/2026 15:38 | 3 | 87.15 |
| 07/27/2026 15:38 | 8 | 87.15 |
| 07/27/2026 15:38 | 100 | 87.14 |
| 07/27/2026 15:38 | 100 | 87.14 |
| 07/27/2026 15:38 | 1 | 87.12 |
| 07/27/2026 15:38 | 200 | 87.09 |
| 07/27/2026 15:38 | 1 | 87.08 |
| 07/27/2026 15:38 | 100 | 87.08 |
| 07/27/2026 15:38 | 100 | 87.085 |
| 07/27/2026 15:38 | 100 | 87.10 |
| 07/27/2026 15:38 | 1 | 87.08 |
| 07/27/2026 15:38 | 200 | 87.08 |
| 07/27/2026 15:38 | 200 | 87.08 |
| 07/27/2026 15:38 | 200 | 87.07 |
| 07/27/2026 15:37 | 200 | 87.10 |
| 07/27/2026 15:37 | 7 | 87.08 |
| 07/27/2026 15:37 | 53 | 87.08 |
| 07/27/2026 15:37 | 100 | 87.07 |
| 07/27/2026 15:37 | 200 | 87.06 |
| 07/27/2026 15:37 | 200 | 87.05 |
| 07/27/2026 15:37 | 100 | 87.05 |
| 07/27/2026 15:37 | 100 | 87.05 |
| 07/27/2026 15:37 | 100 | 87.05 |
| 07/27/2026 15:37 | 100 | 87.04 |
| 07/27/2026 15:37 | 100 | 87.04 |
| 07/27/2026 15:37 | 319 | 87.08 |
| 07/27/2026 15:37 | 1 | 87.08 |
| 07/27/2026 15:37 | 250 | 87.08 |
| 07/27/2026 15:37 | 30 | 87.08 |
| 07/27/2026 15:37 | 80 | 87.055 |
| 07/27/2026 15:37 | 200 | 87.04 |
| 07/27/2026 15:37 | 60 | 87.03 |
| 07/27/2026 15:37 | 12 | 87.02 |
| 07/27/2026 15:37 | 88 | 87.02 |
| 07/27/2026 15:37 | 100 | 87.03 |
| 07/27/2026 15:37 | 199 | 87.02 |
| 07/27/2026 15:37 | 1 | 87.02 |
| 07/27/2026 15:37 | 200 | 87.00 |
| 07/27/2026 15:37 | 80 | 86.99 |
| 07/27/2026 15:37 | 2 | 86.99 |
| 07/27/2026 15:37 | 200 | 86.98 |
| 07/27/2026 15:37 | 100 | 86.99 |
| 07/27/2026 15:37 | 100 | 86.99 |
| 07/27/2026 15:36 | 100 | 86.99 |
| 07/27/2026 15:36 | 100 | 86.99 |
| 07/27/2026 15:36 | 100 | 86.99 |
| 07/27/2026 15:36 | 200 | 87.02 |
| 07/27/2026 15:36 | 50 | 87.05 |
| 07/27/2026 15:36 | 150 | 87.05 |
| 07/27/2026 15:36 | 10 | 87.05 |
| 07/27/2026 15:36 | 62 | 87.05 |
| 07/27/2026 15:36 | 38 | 87.05 |
| 07/27/2026 15:36 | 46 | 87.06 |
| 07/27/2026 15:36 | 12 | 87.06 |
| 07/27/2026 15:36 | 45 | 87.07 |
| 07/27/2026 15:36 | 5 | 87.07 |
| 07/27/2026 15:36 | 92 | 87.08 |
| 07/27/2026 15:36 | 8 | 87.08 |
| 07/27/2026 15:36 | 4 | 87.09 |
| 07/27/2026 15:36 | 2 | 87.09 |
| 07/27/2026 15:36 | 62 | 87.085 |
| 07/27/2026 15:36 | 72 | 87.11 |
| 07/27/2026 15:36 | 28 | 87.11 |
| 07/27/2026 15:36 | 3 | 87.11 |
| 07/27/2026 15:36 | 97 | 87.11 |
| 07/27/2026 15:36 | 60 | 87.14 |
| 07/27/2026 15:36 | 100 | 87.125 |
| 07/27/2026 15:36 | 200 | 87.12 |
| 07/27/2026 15:36 | 9 | 87.12 |
| 07/27/2026 15:36 | 1 | 87.12 |
| 07/27/2026 15:36 | 70 | 87.12 |
| 07/27/2026 15:36 | 6 | 87.11 |
| 07/27/2026 15:36 | 1 | 87.12 |
| 07/27/2026 15:35 | 60 | 87.13 |
| 07/27/2026 15:35 | 100 | 87.14 |
| 07/27/2026 15:35 | 100 | 87.15 |
| 07/27/2026 15:35 | 128 | 87.16 |
| 07/27/2026 15:35 | 200 | 87.23 |
| 07/27/2026 15:35 | 300 | 87.265 |
| 07/27/2026 15:35 | 1 | 87.27 |
| 07/27/2026 15:35 | 10 | 87.27 |
| 07/27/2026 15:35 | 20 | 87.28 |
| 07/27/2026 15:35 | 180 | 87.28 |
| 07/27/2026 15:35 | 100 | 87.28 |
| 07/27/2026 15:35 | 100 | 87.24 |
| 07/27/2026 15:35 | 100 | 87.26 |
| 07/27/2026 15:35 | 100 | 87.26 |
| 07/27/2026 15:35 | 1 | 87.26 |
| 07/27/2026 15:35 | 1 | 87.26 |
| 07/27/2026 15:35 | 164 | 87.26 |
| 07/27/2026 15:34 | 200 | 87.24 |
| 07/27/2026 15:34 | 50 | 87.24 |
| 07/27/2026 15:34 | 100 | 87.23 |
| 07/27/2026 15:34 | 100 | 87.23 |
| 07/27/2026 15:34 | 139 | 87.26 |
| 07/27/2026 15:34 | 1 | 87.26 |
| 07/27/2026 15:34 | 1 | 87.26 |
| 07/27/2026 15:34 | 6 | 87.20 |
| 07/27/2026 15:34 | 100 | 87.205 |
| 07/27/2026 15:34 | 134 | 87.21 |
| 07/27/2026 15:34 | 99 | 87.21 |
| 07/27/2026 15:34 | 1 | 87.21 |
| 07/27/2026 15:34 | 1 | 87.17 |
| 07/27/2026 15:34 | 47 | 87.17 |
| 07/27/2026 15:34 | 100 | 87.17 |
| 07/27/2026 15:34 | 105 | 87.13 |
| 07/27/2026 15:34 | 1500 | 87.15 |
| 07/27/2026 15:33 | 1 | 87.11 |
| 07/27/2026 15:33 | 200 | 87.11 |
| 07/27/2026 15:33 | 600 | 87.11 |
| 07/27/2026 15:33 | 100 | 87.11 |
| 07/27/2026 15:33 | 200 | 87.14 |
| 07/27/2026 15:33 | 100 | 87.14 |
| 07/27/2026 15:33 | 10 | 87.11 |
| 07/27/2026 15:33 | 330 | 87.11 |
| 07/27/2026 15:33 | 2 | 87.18 |
| 07/27/2026 15:33 | 200 | 87.16 |
| 07/27/2026 15:33 | 19 | 87.14 |
| 07/27/2026 15:33 | 600 | 87.15 |
| 07/27/2026 15:33 | 200 | 87.15 |
| 07/27/2026 15:33 | 200 | 87.13 |
| 07/27/2026 15:33 | 100 | 87.15 |
| 07/27/2026 15:33 | 200 | 87.14 |
| 07/27/2026 15:33 | 400 | 87.14 |
| 07/27/2026 15:33 | 63 | 87.13 |
| 07/27/2026 15:33 | 1 | 87.13 |
| 07/27/2026 15:33 | 100 | 87.13 |
| 07/27/2026 15:33 | 4 | 87.12 |
| 07/27/2026 15:33 | 10 | 87.12 |
| 07/27/2026 15:33 | 2 | 87.14 |
| 07/27/2026 15:33 | 5 | 87.14 |
| 07/27/2026 15:33 | 32 | 87.14 |
| 07/27/2026 15:33 | 5 | 87.13 |
| 07/27/2026 15:33 | 100 | 87.13 |
| 07/27/2026 15:33 | 100 | 87.14 |
| 07/27/2026 15:33 | 100 | 87.16 |
| 07/27/2026 15:33 | 100 | 87.16 |
| 07/27/2026 15:33 | 731 | 87.15 |
| 07/27/2026 15:33 | 200 | 87.16 |
| 07/27/2026 15:33 | 200 | 87.16 |
| 07/27/2026 15:32 | 100 | 87.185 |
| 07/27/2026 15:32 | 10 | 87.17 |
| 07/27/2026 15:32 | 100 | 87.15 |
| 07/27/2026 15:32 | 200 | 87.18 |
| 07/27/2026 15:32 | 600 | 87.18 |
| 07/27/2026 15:32 | 1 | 87.14 |
| 07/27/2026 15:32 | 80 | 87.14 |
| 07/27/2026 15:32 | 200 | 87.14 |
| 07/27/2026 15:32 | 164 | 87.14 |
| 07/27/2026 15:32 | 100 | 87.12 |
| 07/27/2026 15:32 | 1 | 87.12 |
| 07/27/2026 15:32 | 1 | 87.11 |
| 07/27/2026 15:32 | 27 | 87.10 |
| 07/27/2026 15:32 | 20 | 87.10 |
| 07/27/2026 15:32 | 200 | 87.14 |
| 07/27/2026 15:32 | 500 | 87.14 |
| 07/27/2026 15:32 | 100 | 87.15 |
| 07/27/2026 15:32 | 100 | 87.16 |
| 07/27/2026 15:31 | 100 | 87.15 |
| 07/27/2026 15:31 | 100 | 87.16 |
| 07/27/2026 15:31 | 22 | 87.16 |
| 07/27/2026 15:31 | 1 | 87.16 |
| 07/27/2026 15:31 | 77 | 87.16 |
| 07/27/2026 15:31 | 200 | 87.16 |
| 07/27/2026 15:31 | 64 | 87.16 |
| 07/27/2026 15:31 | 100 | 87.16 |
| 07/27/2026 15:31 | 100 | 87.16 |
| 07/27/2026 15:31 | 100 | 87.11 |
| 07/27/2026 15:31 | 100 | 87.11 |
| 07/27/2026 15:31 | 100 | 87.11 |
| 07/27/2026 15:31 | 48 | 87.09 |
| 07/27/2026 15:31 | 800 | 87.00 |
| 07/27/2026 15:31 | 100 | 86.98 |
| 07/27/2026 15:31 | 300 | 86.98 |
| 07/27/2026 15:31 | 300 | 86.98 |
| 07/27/2026 15:31 | 800 | 86.95 |
| 07/27/2026 15:31 | 100 | 86.93 |
| 07/27/2026 15:31 | 1 | 86.91 |
| 07/27/2026 15:31 | 362 | 86.91 |
| 07/27/2026 15:31 | 39 | 86.88 |
| 07/27/2026 15:31 | 2004 | 86.89 |
| 07/27/2026 15:31 | 71 | 86.89 |
| 07/27/2026 15:31 | 93 | 86.89 |
| 07/27/2026 15:31 | 303 | 86.89 |
| 07/27/2026 15:31 | 36 | 86.89 |
| 07/27/2026 15:31 | 81 | 86.89 |
| 07/27/2026 15:31 | 58 | 86.90 |
| 07/27/2026 15:30 | 600 | 87.00 |
| 07/27/2026 15:30 | 1 | 87.00 |
| 07/27/2026 15:30 | 100 | 86.99 |
| 07/27/2026 15:30 | 80 | 86.99 |
| 07/27/2026 15:30 | 4 | 86.96 |
| 07/27/2026 15:30 | 11 | 86.98 |
| 07/27/2026 15:30 | 1 | 86.98 |
| 07/27/2026 15:30 | 588 | 86.98 |
| 07/27/2026 15:30 | 100 | 86.98 |
| 07/27/2026 15:30 | 2 | 86.95 |
| 07/27/2026 15:30 | 100 | 86.97 |
| 07/27/2026 15:30 | 2 | 86.95 |
| 07/27/2026 15:30 | 88 | 86.95 |
| 07/27/2026 15:30 | 2 | 86.95 |
| 07/27/2026 15:30 | 100 | 86.95 |
| 07/27/2026 15:30 | 98 | 86.95 |
| 07/27/2026 15:30 | 100 | 86.95 |
| 07/27/2026 15:30 | 20 | 86.95 |
| 07/27/2026 15:30 | 79 | 86.95 |
| 07/27/2026 15:30 | 1 | 86.95 |
| 07/27/2026 15:30 | 10 | 86.95 |
| 07/27/2026 15:30 | 90 | 86.95 |
| 07/27/2026 15:30 | 10 | 86.95 |
| 07/27/2026 15:30 | 200 | 86.98 |
| 07/27/2026 15:30 | 1 | 86.97 |
| 07/27/2026 15:30 | 3 | 86.96 |
| 07/27/2026 15:30 | 100 | 87.00 |
| 07/27/2026 15:30 | 39 | 87.00 |
| 07/27/2026 15:30 | 58 | 86.97 |
| 07/27/2026 15:30 | 142 | 86.97 |
| 07/27/2026 15:30 | 56 | 87.00 |
| 07/27/2026 15:30 | 1 | 87.00 |
| 07/27/2026 15:30 | 1 | 87.00 |
| 07/27/2026 15:30 | 1 | 87.00 |
| 07/27/2026 15:30 | 1 | 87.00 |
| 07/27/2026 15:30 | 5 | 87.03 |
| 07/27/2026 15:30 | 200 | 87.03 |
| 07/27/2026 15:30 | 100 | 87.07 |
| 07/27/2026 15:30 | 1 | 87.07 |
| 07/27/2026 15:30 | 100 | 87.07 |
| 07/27/2026 15:30 | 23 | 87.09 |
| 07/27/2026 15:30 | 5 | 87.12 |
| 07/27/2026 15:30 | 100 | 87.105 |
| 07/27/2026 15:30 | 200 | 87.10 |
| 07/27/2026 15:30 | 200 | 87.10 |
| 07/27/2026 15:30 | 100 | 87.11 |
| 07/27/2026 15:30 | 62 | 87.115 |
| 07/27/2026 15:30 | 100 | 87.12 |
| 07/27/2026 15:30 | 300 | 87.12 |
| 07/27/2026 15:30 | 86 | 87.18 |
| 07/27/2026 15:30 | 100 | 87.18 |
| 07/27/2026 15:30 | 200 | 87.15 |
| 07/27/2026 15:30 | 200 | 87.15 |
| 07/27/2026 15:30 | 100 | 87.16 |
| 07/27/2026 15:30 | 100 | 87.16 |
| 07/27/2026 15:30 | 30 | 87.23 |
| 07/27/2026 15:30 | 200 | 87.21 |
| 07/27/2026 15:30 | 1196 | 87.21 |
| 07/27/2026 15:30 | 24 | 87.21 |
| 07/27/2026 15:30 | 100 | 87.21 |
| 07/27/2026 15:30 | 1 | 87.21 |
| 07/27/2026 15:30 | 67 | 87.21 |
| 07/27/2026 15:30 | 200 | 87.21 |
| 07/27/2026 15:30 | 400 | 87.21 |
| 07/27/2026 15:30 | 100 | 87.21 |
| 07/27/2026 15:30 | 26 | 87.17 |
| 07/27/2026 15:30 | 100 | 87.18 |
| 07/27/2026 15:30 | 100 | 87.18 |
| 07/27/2026 15:30 | 157 | 87.17 |
| 07/27/2026 15:30 | 42 | 87.17 |
| 07/27/2026 15:30 | 1 | 87.17 |
| 07/27/2026 15:30 | 21 | 87.17 |
| 07/27/2026 15:30 | 1 | 87.17 |
| 07/27/2026 15:30 | 378 | 87.17 |
| 07/27/2026 15:30 | 9 | 87.13 |
| 07/27/2026 15:30 | 1 | 87.12 |
| 07/27/2026 15:30 | 140 | 87.10 |
| 07/27/2026 15:30 | 9 | 87.12 |
| 07/27/2026 15:30 | 600 | 87.13 |
| 07/27/2026 15:30 | 200 | 87.10 |
| 07/27/2026 15:30 | 161 | 87.14 |
| 07/27/2026 15:30 | 100 | 87.13 |
| 07/27/2026 15:30 | 44 | 87.13 |
| 07/27/2026 15:30 | 200 | 87.11 |
| 07/27/2026 15:30 | 200 | 87.11 |
| 07/27/2026 15:30 | 200 | 87.09 |
| 07/27/2026 15:30 | 200 | 87.09 |
| 07/27/2026 15:30 | 200 | 87.09 |
| 07/27/2026 15:30 | 100 | 87.09 |
| 07/27/2026 15:30 | 100 | 87.09 |
| 07/27/2026 15:30 | 100 | 87.07 |
| 07/27/2026 15:30 | 1 | 87.06 |
| 07/27/2026 15:30 | 14 | 87.05 |
| 07/27/2026 15:30 | 100 | 87.07 |
| 07/27/2026 15:30 | 200 | 87.09 |
| 07/27/2026 15:30 | 100 | 87.08 |
| 07/27/2026 15:30 | 100 | 87.08 |
| 07/27/2026 15:30 | 200 | 87.09 |
| 07/27/2026 15:30 | 100 | 87.09 |
| 07/27/2026 15:30 | 100 | 87.13 |
| 07/27/2026 15:30 | 100 | 87.12 |
| 07/27/2026 15:30 | 200 | 87.12 |
| 07/27/2026 15:30 | 300 | 87.12 |
| 07/27/2026 15:30 | 10 | 87.12 |
| 07/27/2026 15:30 | 208 | 87.12 |
| 07/27/2026 15:30 | 92 | 87.12 |
| 07/27/2026 15:30 | 50 | 87.12 |
| 07/27/2026 15:30 | 122 | 87.11 |
| 07/27/2026 15:30 | 935 | 87.08 |
| 07/27/2026 15:30 | 34 | 87.08 |
| 07/27/2026 15:30 | 1 | 87.08 |
| 07/27/2026 15:30 | 72 | 87.08 |
| 07/27/2026 15:30 | 100 | 87.08 |
| 07/27/2026 15:30 | 65383 | 87.08 |
| 07/27/2026 15:30 | 65383 | 87.08 |