Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:10
|
Bid
07/27/2026 -
18:43:27
|
Bid Volume |
Ask
07/27/2026 -
18:43:27
|
Ask Volume |
|---|---|---|---|---|
|
87.00
-1.38
(
-1.56% )
|
87.00
|
200 |
87.02
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 200 | 87.00 |
| 07/27/2026 18:43 | 100 | 87.00 |
| 07/27/2026 18:42 | 100 | 87.02 |
| 07/27/2026 18:41 | 100 | 87.01 |
| 07/27/2026 18:41 | 100 | 87.01 |
| 07/27/2026 18:41 | 100 | 87.01 |
| 07/27/2026 18:41 | 100 | 87.005 |
| 07/27/2026 18:40 | 100 | 87.00 |
| 07/27/2026 18:40 | 25 | 87.00 |
| 07/27/2026 18:40 | 100 | 86.995 |
| 07/27/2026 18:40 | 15 | 86.99 |
| 07/27/2026 18:40 | 100 | 86.97 |
| 07/27/2026 18:40 | 100 | 86.98 |
| 07/27/2026 18:39 | 31 | 86.99 |
| 07/27/2026 18:39 | 100 | 86.98 |
| 07/27/2026 18:39 | 50 | 86.96 |
| 07/27/2026 18:39 | 60 | 86.96 |
| 07/27/2026 18:39 | 100 | 86.92 |
| 07/27/2026 18:39 | 13 | 86.94 |
| 07/27/2026 18:39 | 100 | 86.95 |
| 07/27/2026 18:39 | 50 | 86.97 |
| 07/27/2026 18:39 | 69 | 86.97 |
| 07/27/2026 18:39 | 131 | 86.97 |
| 07/27/2026 18:39 | 27 | 86.97 |
| 07/27/2026 18:39 | 33 | 86.97 |
| 07/27/2026 18:39 | 24 | 86.97 |
| 07/27/2026 18:39 | 62 | 86.97 |
| 07/27/2026 18:39 | 25 | 86.98 |
| 07/27/2026 18:39 | 77 | 86.98 |
| 07/27/2026 18:39 | 15 | 86.98 |
| 07/27/2026 18:39 | 25 | 86.98 |
| 07/27/2026 18:39 | 25 | 86.99 |
| 07/27/2026 18:39 | 100 | 86.99 |
| 07/27/2026 18:39 | 1 | 87.00 |
| 07/27/2026 18:38 | 100 | 87.02 |
| 07/27/2026 18:38 | 40 | 87.02 |
| 07/27/2026 18:38 | 100 | 87.03 |
| 07/27/2026 18:38 | 20 | 87.03 |
| 07/27/2026 18:38 | 99 | 87.03 |
| 07/27/2026 18:38 | 1 | 87.03 |
| 07/27/2026 18:37 | 100 | 86.99 |
| 07/27/2026 18:37 | 100 | 86.99 |
| 07/27/2026 18:37 | 25 | 86.99 |
| 07/27/2026 18:37 | 100 | 86.985 |
| 07/27/2026 18:36 | 26 | 87.00 |
| 07/27/2026 18:36 | 100 | 87.01 |
| 07/27/2026 18:36 | 100 | 86.99 |
| 07/27/2026 18:35 | 50 | 86.97 |
| 07/27/2026 18:35 | 25 | 86.97 |
| 07/27/2026 18:35 | 800 | 86.97 |
| 07/27/2026 18:35 | 4 | 86.96 |
| 07/27/2026 18:35 | 98 | 86.96 |
| 07/27/2026 18:35 | 1 | 86.96 |
| 07/27/2026 18:35 | 1 | 86.96 |
| 07/27/2026 18:35 | 100 | 86.96 |
| 07/27/2026 18:34 | 58 | 86.94 |
| 07/27/2026 18:34 | 100 | 86.94 |
| 07/27/2026 18:34 | 100 | 86.94 |
| 07/27/2026 18:34 | 37 | 86.93 |
| 07/27/2026 18:34 | 1 | 86.93 |
| 07/27/2026 18:34 | 3 | 86.94 |
| 07/27/2026 18:34 | 7 | 86.96 |
| 07/27/2026 18:34 | 100 | 86.96 |
| 07/27/2026 18:34 | 9 | 86.96 |
| 07/27/2026 18:34 | 5 | 86.98 |
| 07/27/2026 18:33 | 7 | 86.99 |
| 07/27/2026 18:33 | 2 | 86.99 |
| 07/27/2026 18:32 | 1 | 87.00 |
| 07/27/2026 18:32 | 1 | 87.00 |
| 07/27/2026 18:32 | 20 | 87.02 |
| 07/27/2026 18:32 | 100 | 87.04 |
| 07/27/2026 18:31 | 100 | 87.06 |
| 07/27/2026 18:31 | 100 | 87.05 |
| 07/27/2026 18:31 | 1 | 87.02 |
| 07/27/2026 18:31 | 27 | 87.00 |
| 07/27/2026 18:31 | 13 | 87.00 |
| 07/27/2026 18:31 | 20 | 86.98 |
| 07/27/2026 18:31 | 59 | 86.97 |
| 07/27/2026 18:31 | 1 | 86.95 |
| 07/27/2026 18:31 | 1 | 86.945 |
| 07/27/2026 18:31 | 100 | 86.95 |
| 07/27/2026 18:31 | 50 | 86.94 |
| 07/27/2026 18:31 | 100 | 86.95 |
| 07/27/2026 18:31 | 100 | 86.95 |
| 07/27/2026 18:31 | 14 | 86.95 |
| 07/27/2026 18:31 | 25 | 86.95 |
| 07/27/2026 18:31 | 100 | 86.95 |
| 07/27/2026 18:31 | 50 | 86.98 |
| 07/27/2026 18:31 | 50 | 86.975 |
| 07/27/2026 18:31 | 50 | 86.975 |
| 07/27/2026 18:30 | 100 | 86.99 |
| 07/27/2026 18:30 | 100 | 87.01 |
| 07/27/2026 18:30 | 25 | 87.02 |
| 07/27/2026 18:30 | 3 | 87.06 |
| 07/27/2026 18:30 | 24 | 87.06 |
| 07/27/2026 18:30 | 3 | 87.06 |
| 07/27/2026 18:30 | 4 | 87.06 |
| 07/27/2026 18:30 | 1 | 87.06 |
| 07/27/2026 18:30 | 7 | 87.03 |
| 07/27/2026 18:30 | 15 | 87.03 |
| 07/27/2026 18:30 | 100 | 87.04 |
| 07/27/2026 18:30 | 100 | 87.04 |
| 07/27/2026 18:30 | 199 | 87.04 |
| 07/27/2026 18:30 | 1 | 87.04 |
| 07/27/2026 18:30 | 100 | 87.04 |
| 07/27/2026 18:30 | 20 | 87.07 |
| 07/27/2026 18:30 | 80 | 87.07 |
| 07/27/2026 18:30 | 100 | 87.08 |
| 07/27/2026 18:29 | 1 | 87.09 |
| 07/27/2026 18:29 | 100 | 87.09 |
| 07/27/2026 18:29 | 25 | 87.09 |
| 07/27/2026 18:29 | 100 | 87.10 |
| 07/27/2026 18:28 | 100 | 87.09 |
| 07/27/2026 18:28 | 1 | 87.09 |
| 07/27/2026 18:28 | 31 | 87.08 |
| 07/27/2026 18:28 | 100 | 87.09 |
| 07/27/2026 18:28 | 100 | 87.12 |
| 07/27/2026 18:27 | 200 | 87.145 |
| 07/27/2026 18:27 | 100 | 87.15 |
| 07/27/2026 18:27 | 100 | 87.15 |
| 07/27/2026 18:27 | 4 | 87.18 |
| 07/27/2026 18:26 | 28 | 87.21 |
| 07/27/2026 18:26 | 100 | 87.21 |
| 07/27/2026 18:26 | 100 | 87.20 |
| 07/27/2026 18:26 | 33 | 87.18 |
| 07/27/2026 18:26 | 25 | 87.18 |
| 07/27/2026 18:26 | 33 | 87.18 |
| 07/27/2026 18:26 | 50 | 87.14 |
| 07/27/2026 18:26 | 100 | 87.13 |
| 07/27/2026 18:26 | 100 | 87.165 |
| 07/27/2026 18:25 | 200 | 87.155 |
| 07/27/2026 18:25 | 62 | 87.15 |
| 07/27/2026 18:25 | 100 | 87.16 |
| 07/27/2026 18:25 | 25 | 87.17 |
| 07/27/2026 18:25 | 19 | 87.18 |
| 07/27/2026 18:25 | 1 | 87.17 |
| 07/27/2026 18:25 | 2 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 1 | 87.17 |
| 07/27/2026 18:25 | 3 | 87.16 |
| 07/27/2026 18:25 | 3 | 87.16 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 200 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 300 | 87.17 |
| 07/27/2026 18:25 | 200 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 300 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 200 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 200 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 300 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 300 | 87.17 |
| 07/27/2026 18:25 | 125 | 87.17 |
| 07/27/2026 18:25 | 97 | 87.17 |
| 07/27/2026 18:25 | 78 | 87.17 |
| 07/27/2026 18:25 | 300 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 17 | 87.16 |
| 07/27/2026 18:25 | 1 | 87.17 |
| 07/27/2026 18:25 | 300 | 87.17 |
| 07/27/2026 18:25 | 52 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 100 | 87.17 |
| 07/27/2026 18:25 | 300 | 87.17 |
| 07/27/2026 18:25 | 1 | 87.16 |
| 07/27/2026 18:25 | 98 | 87.16 |
| 07/27/2026 18:25 | 1 | 87.16 |
| 07/27/2026 18:25 | 1 | 87.16 |
| 07/27/2026 18:25 | 300 | 87.16 |
| 07/27/2026 18:25 | 100 | 87.155 |
| 07/27/2026 18:25 | 100 | 87.13 |
| 07/27/2026 18:25 | 200 | 87.125 |
| 07/27/2026 18:25 | 21 | 87.10 |
| 07/27/2026 18:25 | 100 | 87.135 |
| 07/27/2026 18:25 | 100 | 87.18 |
| 07/27/2026 18:25 | 100 | 87.18 |
| 07/27/2026 18:25 | 100 | 87.16 |
| 07/27/2026 18:25 | 100 | 87.15 |
| 07/27/2026 18:25 | 50 | 87.16 |
| 07/27/2026 18:25 | 100 | 87.15 |
| 07/27/2026 18:25 | 76 | 87.16 |
| 07/27/2026 18:25 | 7 | 87.16 |
| 07/27/2026 18:25 | 1 | 87.16 |
| 07/27/2026 18:25 | 192 | 87.16 |
| 07/27/2026 18:25 | 100 | 87.19 |
| 07/27/2026 18:25 | 3 | 87.19 |
| 07/27/2026 18:25 | 6 | 87.22 |
| 07/27/2026 18:25 | 17 | 87.24 |
| 07/27/2026 18:25 | 34 | 87.24 |
| 07/27/2026 18:25 | 1 | 87.27 |
| 07/27/2026 18:25 | 80 | 87.30 |
| 07/27/2026 18:24 | 118 | 87.28 |
| 07/27/2026 18:24 | 82 | 87.28 |
| 07/27/2026 18:24 | 100 | 87.27 |
| 07/27/2026 18:23 | 1 | 87.26 |
| 07/27/2026 18:23 | 100 | 87.27 |
| 07/27/2026 18:22 | 4 | 87.29 |
| 07/27/2026 18:22 | 1 | 87.29 |
| 07/27/2026 18:22 | 29 | 87.31 |
| 07/27/2026 18:21 | 900 | 87.34 |
| 07/27/2026 18:20 | 100 | 87.38 |
| 07/27/2026 18:20 | 100 | 87.38 |
| 07/27/2026 18:20 | 100 | 87.39 |
| 07/27/2026 18:19 | 88 | 87.37 |
| 07/27/2026 18:19 | 100 | 87.34 |
| 07/27/2026 18:18 | 12 | 87.34 |
| 07/27/2026 18:18 | 100 | 87.35 |
| 07/27/2026 18:18 | 8 | 87.36 |
| 07/27/2026 18:18 | 100 | 87.32 |
| 07/27/2026 18:18 | 100 | 87.33 |
| 07/27/2026 18:18 | 100 | 87.33 |
| 07/27/2026 18:18 | 96 | 87.33 |
| 07/27/2026 18:18 | 1 | 87.33 |
| 07/27/2026 18:18 | 143 | 87.33 |
| 07/27/2026 18:18 | 20 | 87.33 |
| 07/27/2026 18:18 | 40 | 87.33 |
| 07/27/2026 18:18 | 100 | 87.34 |
| 07/27/2026 18:18 | 500 | 87.34 |
| 07/27/2026 18:18 | 18 | 87.34 |
| 07/27/2026 18:18 | 100 | 87.34 |
| 07/27/2026 18:18 | 100 | 87.35 |
| 07/27/2026 18:17 | 100 | 87.33 |
| 07/27/2026 18:16 | 25 | 87.33 |
| 07/27/2026 18:16 | 25 | 87.33 |
| 07/27/2026 18:16 | 25 | 87.33 |
| 07/27/2026 18:16 | 3 | 87.33 |
| 07/27/2026 18:15 | 100 | 87.30 |
| 07/27/2026 18:15 | 80 | 87.29 |
| 07/27/2026 18:14 | 18 | 87.26 |
| 07/27/2026 18:14 | 35 | 87.29 |
| 07/27/2026 18:14 | 100 | 87.31 |
| 07/27/2026 18:14 | 700 | 87.30 |
| 07/27/2026 18:14 | 100 | 87.30 |
| 07/27/2026 18:14 | 100 | 87.32 |
| 07/27/2026 18:12 | 50 | 87.32 |
| 07/27/2026 18:12 | 200 | 87.32 |
| 07/27/2026 18:12 | 40 | 87.34 |
| 07/27/2026 18:12 | 60 | 87.34 |
| 07/27/2026 18:12 | 380 | 87.33 |
| 07/27/2026 18:12 | 100 | 87.33 |
| 07/27/2026 18:11 | 50 | 87.34 |
| 07/27/2026 18:11 | 100 | 87.32 |
| 07/27/2026 18:11 | 300 | 87.32 |
| 07/27/2026 18:11 | 100 | 87.33 |
| 07/27/2026 18:11 | 1 | 87.325 |
| 07/27/2026 18:11 | 54 | 87.34 |
| 07/27/2026 18:11 | 46 | 87.34 |
| 07/27/2026 18:11 | 13 | 87.35 |
| 07/27/2026 18:11 | 2 | 87.35 |
| 07/27/2026 18:11 | 98 | 87.36 |
| 07/27/2026 18:11 | 2 | 87.36 |
| 07/27/2026 18:11 | 99 | 87.37 |
| 07/27/2026 18:11 | 1 | 87.37 |
| 07/27/2026 18:11 | 99 | 87.38 |
| 07/27/2026 18:11 | 1 | 87.38 |
| 07/27/2026 18:11 | 100 | 87.38 |
| 07/27/2026 18:10 | 100 | 87.32 |
| 07/27/2026 18:10 | 100 | 87.33 |
| 07/27/2026 18:10 | 100 | 87.33 |
| 07/27/2026 18:10 | 47 | 87.33 |
| 07/27/2026 18:10 | 25 | 87.32 |
| 07/27/2026 18:10 | 1 | 87.32 |
| 07/27/2026 18:10 | 22 | 87.32 |
| 07/27/2026 18:10 | 78 | 87.32 |
| 07/27/2026 18:09 | 25 | 87.25 |
| 07/27/2026 18:09 | 200 | 87.25 |
| 07/27/2026 18:09 | 100 | 87.25 |
| 07/27/2026 18:09 | 45 | 87.25 |
| 07/27/2026 18:09 | 13 | 87.25 |
| 07/27/2026 18:09 | 200 | 87.24 |
| 07/27/2026 18:09 | 400 | 87.24 |
| 07/27/2026 18:08 | 1 | 87.24 |
| 07/27/2026 18:08 | 489 | 87.23 |
| 07/27/2026 18:08 | 9 | 87.23 |
| 07/27/2026 18:08 | 1 | 87.23 |
| 07/27/2026 18:08 | 1 | 87.23 |
| 07/27/2026 18:08 | 500 | 87.23 |
| 07/27/2026 18:08 | 100 | 87.23 |
| 07/27/2026 18:08 | 100 | 87.24 |
| 07/27/2026 18:08 | 100 | 87.24 |
| 07/27/2026 18:08 | 1 | 87.25 |
| 07/27/2026 18:08 | 100 | 87.25 |
| 07/27/2026 18:07 | 28 | 87.27 |
| 07/27/2026 18:07 | 100 | 87.27 |
| 07/27/2026 18:06 | 100 | 87.27 |
| 07/27/2026 18:06 | 200 | 87.255 |
| 07/27/2026 18:06 | 100 | 87.25 |
| 07/27/2026 18:06 | 100 | 87.25 |
| 07/27/2026 18:06 | 200 | 87.25 |
| 07/27/2026 18:06 | 100 | 87.27 |
| 07/27/2026 18:06 | 200 | 87.27 |
| 07/27/2026 18:06 | 100 | 87.28 |
| 07/27/2026 18:06 | 100 | 87.28 |
| 07/27/2026 18:06 | 100 | 87.27 |
| 07/27/2026 18:06 | 200 | 87.27 |
| 07/27/2026 18:06 | 2 | 87.29 |
| 07/27/2026 18:06 | 100 | 87.32 |
| 07/27/2026 18:06 | 100 | 87.32 |
| 07/27/2026 18:06 | 100 | 87.33 |
| 07/27/2026 18:06 | 200 | 87.335 |
| 07/27/2026 18:05 | 99 | 87.32 |
| 07/27/2026 18:05 | 1 | 87.32 |
| 07/27/2026 18:05 | 100 | 87.32 |
| 07/27/2026 18:05 | 200 | 87.35 |
| 07/27/2026 18:05 | 500 | 87.38 |
| 07/27/2026 18:05 | 25 | 87.39 |
| 07/27/2026 18:05 | 100 | 87.39 |
| 07/27/2026 18:05 | 100 | 87.40 |
| 07/27/2026 18:05 | 5 | 87.41 |
| 07/27/2026 18:05 | 100 | 87.43 |
| 07/27/2026 18:05 | 20 | 87.44 |
| 07/27/2026 18:05 | 80 | 87.435 |
| 07/27/2026 18:05 | 20 | 87.435 |
| 07/27/2026 18:05 | 25 | 87.42 |
| 07/27/2026 18:05 | 81 | 87.42 |
| 07/27/2026 18:05 | 6 | 87.41 |
| 07/27/2026 18:05 | 100 | 87.415 |
| 07/27/2026 18:05 | 100 | 87.415 |
| 07/27/2026 18:05 | 100 | 87.41 |
| 07/27/2026 18:05 | 100 | 87.41 |
| 07/27/2026 18:05 | 100 | 87.41 |
| 07/27/2026 18:05 | 20 | 87.41 |
| 07/27/2026 18:05 | 25 | 87.41 |
| 07/27/2026 18:05 | 6 | 87.42 |
| 07/27/2026 18:05 | 68 | 87.40 |
| 07/27/2026 18:05 | 6 | 87.40 |
| 07/27/2026 18:05 | 1 | 87.40 |
| 07/27/2026 18:05 | 225 | 87.40 |
| 07/27/2026 18:05 | 100 | 87.40 |
| 07/27/2026 18:05 | 2 | 87.40 |
| 07/27/2026 18:05 | 16 | 87.40 |
| 07/27/2026 18:05 | 34 | 87.40 |
| 07/27/2026 18:05 | 250 | 87.40 |
| 07/27/2026 18:04 | 1 | 87.385 |
| 07/27/2026 18:04 | 25 | 87.38 |
| 07/27/2026 18:04 | 64 | 87.38 |
| 07/27/2026 18:04 | 5 | 87.39 |
| 07/27/2026 18:04 | 5 | 87.39 |
| 07/27/2026 18:04 | 1 | 87.39 |
| 07/27/2026 18:04 | 400 | 87.39 |
| 07/27/2026 18:04 | 100 | 87.39 |
| 07/27/2026 18:04 | 1 | 87.39 |
| 07/27/2026 18:03 | 1 | 87.36 |
| 07/27/2026 18:03 | 100 | 87.36 |
| 07/27/2026 18:03 | 100 | 87.355 |
| 07/27/2026 18:03 | 1 | 87.36 |
| 07/27/2026 18:02 | 100 | 87.36 |
| 07/27/2026 18:02 | 98 | 87.38 |
| 07/27/2026 18:02 | 2 | 87.38 |
| 07/27/2026 18:02 | 299 | 87.35 |
| 07/27/2026 18:02 | 1 | 87.35 |
| 07/27/2026 18:02 | 5 | 87.34 |
| 07/27/2026 18:02 | 4 | 87.34 |
| 07/27/2026 18:01 | 27 | 87.35 |
| 07/27/2026 18:01 | 100 | 87.37 |
| 07/27/2026 18:01 | 3 | 87.37 |
| 07/27/2026 18:01 | 100 | 87.40 |
| 07/27/2026 18:01 | 50 | 87.40 |
| 07/27/2026 18:01 | 18 | 87.40 |
| 07/27/2026 18:01 | 100 | 87.40 |
| 07/27/2026 18:01 | 100 | 87.40 |
| 07/27/2026 17:59 | 100 | 87.48 |
| 07/27/2026 17:59 | 25 | 87.48 |
| 07/27/2026 17:59 | 100 | 87.47 |
| 07/27/2026 17:59 | 25 | 87.47 |
| 07/27/2026 17:59 | 2 | 87.47 |
| 07/27/2026 17:59 | 599 | 87.48 |
| 07/27/2026 17:59 | 1 | 87.48 |
| 07/27/2026 17:59 | 100 | 87.48 |
| 07/27/2026 17:59 | 185 | 87.49 |
| 07/27/2026 17:59 | 15 | 87.49 |
| 07/27/2026 17:59 | 100 | 87.48 |
| 07/27/2026 17:59 | 13 | 87.48 |
| 07/27/2026 17:58 | 100 | 87.48 |
| 07/27/2026 17:58 | 100 | 87.49 |
| 07/27/2026 17:58 | 2 | 87.49 |
| 07/27/2026 17:58 | 97 | 87.50 |
| 07/27/2026 17:58 | 3 | 87.50 |
| 07/27/2026 17:58 | 1 | 87.50 |
| 07/27/2026 17:58 | 70 | 87.50 |
| 07/27/2026 17:58 | 1 | 87.50 |
| 07/27/2026 17:57 | 100 | 87.49 |
| 07/27/2026 17:57 | 200 | 87.50 |
| 07/27/2026 17:57 | 2 | 87.48 |
| 07/27/2026 17:56 | 500 | 87.47 |
| 07/27/2026 17:56 | 100 | 87.45 |
| 07/27/2026 17:56 | 1 | 87.42 |
| 07/27/2026 17:56 | 100 | 87.41 |
| 07/27/2026 17:56 | 2 | 87.42 |
| 07/27/2026 17:55 | 1 | 87.425 |
| 07/27/2026 17:55 | 20 | 87.42 |
| 07/27/2026 17:55 | 1 | 87.405 |
| 07/27/2026 17:55 | 45 | 87.40 |
| 07/27/2026 17:55 | 185 | 87.37 |
| 07/27/2026 17:55 | 15 | 87.37 |
| 07/27/2026 17:55 | 1 | 87.365 |
| 07/27/2026 17:55 | 1 | 87.365 |
| 07/27/2026 17:55 | 100 | 87.36 |
| 07/27/2026 17:55 | 100 | 87.36 |
| 07/27/2026 17:55 | 1 | 87.36 |
| 07/27/2026 17:55 | 90 | 87.31 |
| 07/27/2026 17:55 | 100 | 87.31 |
| 07/27/2026 17:55 | 4 | 87.32 |
| 07/27/2026 17:55 | 56 | 87.32 |
| 07/27/2026 17:54 | 100 | 87.28 |
| 07/27/2026 17:54 | 100 | 87.27 |
| 07/27/2026 17:54 | 13 | 87.27 |
| 07/27/2026 17:54 | 1 | 87.285 |
| 07/27/2026 17:54 | 100 | 87.29 |
| 07/27/2026 17:54 | 80 | 87.29 |
| 07/27/2026 17:54 | 20 | 87.29 |
| 07/27/2026 17:53 | 20 | 87.29 |
| 07/27/2026 17:53 | 100 | 87.30 |
| 07/27/2026 17:53 | 25 | 87.30 |
| 07/27/2026 17:53 | 100 | 87.30 |
| 07/27/2026 17:52 | 100 | 87.29 |
| 07/27/2026 17:52 | 100 | 87.29 |
| 07/27/2026 17:52 | 25 | 87.29 |
| 07/27/2026 17:52 | 5 | 87.29 |
| 07/27/2026 17:52 | 1 | 87.29 |
| 07/27/2026 17:52 | 200 | 87.295 |
| 07/27/2026 17:52 | 200 | 87.29 |
| 07/27/2026 17:52 | 100 | 87.29 |
| 07/27/2026 17:52 | 100 | 87.29 |
| 07/27/2026 17:52 | 100 | 87.29 |
| 07/27/2026 17:52 | 100 | 87.29 |
| 07/27/2026 17:52 | 100 | 87.30 |
| 07/27/2026 17:52 | 25 | 87.30 |
| 07/27/2026 17:52 | 1 | 87.29 |
| 07/27/2026 17:52 | 100 | 87.28 |
| 07/27/2026 17:52 | 61 | 87.25 |
| 07/27/2026 17:52 | 25 | 87.25 |
| 07/27/2026 17:52 | 19 | 87.25 |
| 07/27/2026 17:52 | 1 | 87.25 |
| 07/27/2026 17:51 | 100 | 87.25 |
| 07/27/2026 17:51 | 80 | 87.25 |
| 07/27/2026 17:51 | 482 | 87.24 |
| 07/27/2026 17:51 | 18 | 87.24 |
| 07/27/2026 17:51 | 1 | 87.24 |
| 07/27/2026 17:51 | 482 | 87.24 |
| 07/27/2026 17:51 | 17 | 87.24 |
| 07/27/2026 17:51 | 1 | 87.24 |
| 07/27/2026 17:51 | 100 | 87.25 |
| 07/27/2026 17:51 | 100 | 87.26 |
| 07/27/2026 17:50 | 25 | 87.28 |
| 07/27/2026 17:50 | 100 | 87.28 |
| 07/27/2026 17:50 | 25 | 87.29 |
| 07/27/2026 17:50 | 100 | 87.29 |
| 07/27/2026 17:50 | 100 | 87.285 |
| 07/27/2026 17:50 | 100 | 87.28 |
| 07/27/2026 17:50 | 297 | 87.28 |
| 07/27/2026 17:50 | 3 | 87.28 |
| 07/27/2026 17:50 | 28 | 87.28 |
| 07/27/2026 17:50 | 1 | 87.28 |
| 07/27/2026 17:50 | 1 | 87.29 |
| 07/27/2026 17:49 | 100 | 87.29 |
| 07/27/2026 17:48 | 29 | 87.30 |
| 07/27/2026 17:48 | 1 | 87.30 |
| 07/27/2026 17:48 | 70 | 87.30 |
| 07/27/2026 17:48 | 100 | 87.29 |
| 07/27/2026 17:48 | 20 | 87.28 |
| 07/27/2026 17:48 | 170 | 87.28 |
| 07/27/2026 17:48 | 100 | 87.29 |
| 07/27/2026 17:48 | 100 | 87.31 |
| 07/27/2026 17:48 | 100 | 87.31 |
| 07/27/2026 17:48 | 100 | 87.31 |
| 07/27/2026 17:48 | 100 | 87.31 |
| 07/27/2026 17:48 | 13 | 87.31 |
| 07/27/2026 17:48 | 100 | 87.32 |
| 07/27/2026 17:48 | 46 | 87.32 |
| 07/27/2026 17:47 | 24 | 87.30 |
| 07/27/2026 17:47 | 78 | 87.32 |
| 07/27/2026 17:46 | 76 | 87.36 |
| 07/27/2026 17:46 | 100 | 87.36 |
| 07/27/2026 17:46 | 25 | 87.37 |
| 07/27/2026 17:46 | 5 | 87.37 |
| 07/27/2026 17:46 | 500 | 87.37 |
| 07/27/2026 17:46 | 1 | 87.37 |
| 07/27/2026 17:46 | 19 | 87.37 |
| 07/27/2026 17:46 | 1 | 87.37 |
| 07/27/2026 17:46 | 100 | 87.37 |
| 07/27/2026 17:45 | 100 | 87.36 |
| 07/27/2026 17:45 | 20 | 87.36 |
| 07/27/2026 17:45 | 25 | 87.36 |
| 07/27/2026 17:45 | 25 | 87.33 |
| 07/27/2026 17:45 | 100 | 87.33 |
| 07/27/2026 17:45 | 34 | 87.33 |
| 07/27/2026 17:45 | 100 | 87.34 |
| 07/27/2026 17:45 | 25 | 87.35 |
| 07/27/2026 17:45 | 100 | 87.35 |
| 07/27/2026 17:45 | 100 | 87.35 |
| 07/27/2026 17:45 | 100 | 87.35 |
| 07/27/2026 17:44 | 100 | 87.34 |
| 07/27/2026 17:44 | 80 | 87.34 |
| 07/27/2026 17:44 | 300 | 87.32 |
| 07/27/2026 17:44 | 78 | 87.29 |
| 07/27/2026 17:44 | 80 | 87.28 |
| 07/27/2026 17:44 | 1 | 87.29 |
| 07/27/2026 17:44 | 121 | 87.29 |
| 07/27/2026 17:43 | 1 | 87.32 |
| 07/27/2026 17:43 | 1 | 87.32 |
| 07/27/2026 17:43 | 100 | 87.32 |
| 07/27/2026 17:43 | 80 | 87.31 |
| 07/27/2026 17:43 | 60 | 87.31 |
| 07/27/2026 17:43 | 20 | 87.31 |
| 07/27/2026 17:43 | 20 | 87.31 |
| 07/27/2026 17:43 | 95 | 87.30 |
| 07/27/2026 17:43 | 4 | 87.30 |
| 07/27/2026 17:43 | 1 | 87.30 |
| 07/27/2026 17:43 | 100 | 87.30 |
| 07/27/2026 17:43 | 1 | 87.32 |
| 07/27/2026 17:42 | 100 | 87.30 |
| 07/27/2026 17:42 | 100 | 87.30 |
| 07/27/2026 17:42 | 5 | 87.29 |
| 07/27/2026 17:42 | 100 | 87.255 |
| 07/27/2026 17:42 | 29 | 87.27 |
| 07/27/2026 17:42 | 39 | 87.27 |
| 07/27/2026 17:42 | 100 | 87.28 |
| 07/27/2026 17:42 | 100 | 87.28 |
| 07/27/2026 17:42 | 100 | 87.285 |
| 07/27/2026 17:41 | 100 | 87.30 |
| 07/27/2026 17:41 | 100 | 87.30 |
| 07/27/2026 17:41 | 20 | 87.28 |
| 07/27/2026 17:41 | 80 | 87.28 |
| 07/27/2026 17:41 | 5 | 87.27 |
| 07/27/2026 17:41 | 100 | 87.28 |
| 07/27/2026 17:41 | 100 | 87.28 |
| 07/27/2026 17:41 | 100 | 87.32 |
| 07/27/2026 17:41 | 101 | 87.315 |
| 07/27/2026 17:41 | 100 | 87.32 |
| 07/27/2026 17:41 | 100 | 87.32 |
| 07/27/2026 17:41 | 100 | 87.325 |
| 07/27/2026 17:41 | 1 | 87.33 |
| 07/27/2026 17:41 | 100 | 87.34 |
| 07/27/2026 17:40 | 100 | 87.33 |
| 07/27/2026 17:40 | 100 | 87.33 |
| 07/27/2026 17:40 | 4 | 87.33 |
| 07/27/2026 17:40 | 83 | 87.34 |
| 07/27/2026 17:40 | 17 | 87.34 |
| 07/27/2026 17:40 | 100 | 87.32 |
| 07/27/2026 17:40 | 2 | 87.33 |
| 07/27/2026 17:40 | 100 | 87.33 |
| 07/27/2026 17:40 | 29 | 87.33 |
| 07/27/2026 17:40 | 29 | 87.33 |
| 07/27/2026 17:39 | 90 | 87.33 |
| 07/27/2026 17:39 | 1 | 87.31 |
| 07/27/2026 17:39 | 171 | 87.31 |
| 07/27/2026 17:39 | 25 | 87.29 |
| 07/27/2026 17:38 | 1 | 87.29 |
| 07/27/2026 17:38 | 80 | 87.29 |
| 07/27/2026 17:38 | 24 | 87.29 |
| 07/27/2026 17:38 | 90 | 87.30 |
| 07/27/2026 17:38 | 25 | 87.30 |
| 07/27/2026 17:38 | 100 | 87.30 |
| 07/27/2026 17:38 | 7 | 87.30 |
| 07/27/2026 17:38 | 100 | 87.30 |
| 07/27/2026 17:38 | 1 | 87.31 |
| 07/27/2026 17:38 | 1 | 87.31 |
| 07/27/2026 17:38 | 99 | 87.31 |
| 07/27/2026 17:38 | 1 | 87.31 |
| 07/27/2026 17:38 | 100 | 87.31 |
| 07/27/2026 17:38 | 98 | 87.29 |
| 07/27/2026 17:38 | 2 | 87.30 |
| 07/27/2026 17:37 | 1 | 87.33 |
| 07/27/2026 17:37 | 60 | 87.31 |
| 07/27/2026 17:37 | 25 | 87.30 |
| 07/27/2026 17:37 | 7 | 87.30 |
| 07/27/2026 17:37 | 25 | 87.30 |
| 07/27/2026 17:37 | 1 | 87.30 |
| 07/27/2026 17:36 | 100 | 87.26 |
| 07/27/2026 17:36 | 100 | 87.26 |
| 07/27/2026 17:36 | 100 | 87.26 |
| 07/27/2026 17:36 | 100 | 87.28 |
| 07/27/2026 17:36 | 5 | 87.28 |
| 07/27/2026 17:36 | 100 | 87.30 |
| 07/27/2026 17:36 | 100 | 87.27 |
| 07/27/2026 17:36 | 47 | 87.24 |
| 07/27/2026 17:36 | 100 | 87.26 |
| 07/27/2026 17:36 | 9 | 87.26 |
| 07/27/2026 17:36 | 1 | 87.26 |
| 07/27/2026 17:36 | 90 | 87.26 |
| 07/27/2026 17:36 | 73 | 87.26 |
| 07/27/2026 17:36 | 27 | 87.26 |
| 07/27/2026 17:36 | 100 | 87.265 |
| 07/27/2026 17:36 | 100 | 87.27 |
| 07/27/2026 17:36 | 2 | 87.28 |
| 07/27/2026 17:36 | 3 | 87.29 |
| 07/27/2026 17:36 | 24 | 87.29 |
| 07/27/2026 17:36 | 1 | 87.30 |
| 07/27/2026 17:36 | 8 | 87.30 |
| 07/27/2026 17:36 | 100 | 87.31 |
| 07/27/2026 17:36 | 100 | 87.32 |
| 07/27/2026 17:35 | 25 | 87.32 |
| 07/27/2026 17:35 | 1 | 87.36 |
| 07/27/2026 17:35 | 100 | 87.36 |
| 07/27/2026 17:35 | 100 | 87.36 |
| 07/27/2026 17:35 | 100 | 87.35 |
| 07/27/2026 17:35 | 5 | 87.35 |
| 07/27/2026 17:35 | 400 | 87.36 |
| 07/27/2026 17:35 | 100 | 87.355 |
| 07/27/2026 17:35 | 1 | 87.34 |
| 07/27/2026 17:35 | 91 | 87.34 |
| 07/27/2026 17:35 | 100 | 87.32 |
| 07/27/2026 17:35 | 100 | 87.32 |
| 07/27/2026 17:35 | 1 | 87.31 |
| 07/27/2026 17:35 | 82 | 87.31 |
| 07/27/2026 17:35 | 100 | 87.31 |
| 07/27/2026 17:35 | 100 | 87.315 |
| 07/27/2026 17:35 | 100 | 87.33 |
| 07/27/2026 17:35 | 71 | 87.34 |
| 07/27/2026 17:35 | 114 | 87.34 |
| 07/27/2026 17:35 | 15 | 87.34 |
| 07/27/2026 17:35 | 100 | 87.345 |
| 07/27/2026 17:35 | 3 | 87.35 |
| 07/27/2026 17:35 | 29 | 87.38 |
| 07/27/2026 17:35 | 100 | 87.39 |
| 07/27/2026 17:35 | 100 | 87.405 |
| 07/27/2026 17:35 | 70 | 87.405 |
| 07/27/2026 17:35 | 100 | 87.405 |
| 07/27/2026 17:35 | 110 | 87.405 |
| 07/27/2026 17:35 | 20 | 87.405 |
| 07/27/2026 17:35 | 40 | 87.405 |
| 07/27/2026 17:34 | 20 | 87.415 |
| 07/27/2026 17:34 | 20 | 87.415 |
| 07/27/2026 17:34 | 100 | 87.415 |
| 07/27/2026 17:34 | 116 | 87.41 |
| 07/27/2026 17:34 | 1 | 87.41 |
| 07/27/2026 17:34 | 100 | 87.41 |
| 07/27/2026 17:34 | 6 | 87.41 |
| 07/27/2026 17:34 | 100 | 87.41 |
| 07/27/2026 17:34 | 10 | 87.41 |
| 07/27/2026 17:34 | 40 | 87.41 |
| 07/27/2026 17:34 | 50 | 87.41 |
| 07/27/2026 17:34 | 30 | 87.41 |
| 07/27/2026 17:34 | 100 | 87.41 |
| 07/27/2026 17:34 | 123 | 87.41 |
| 07/27/2026 17:34 | 15 | 87.405 |
| 07/27/2026 17:34 | 100 | 87.405 |
| 07/27/2026 17:34 | 5 | 87.40 |
| 07/27/2026 17:34 | 20 | 87.41 |
| 07/27/2026 17:34 | 100 | 87.405 |
| 07/27/2026 17:34 | 1 | 87.40 |
| 07/27/2026 17:34 | 100 | 87.41 |
| 07/27/2026 17:34 | 100 | 87.41 |
| 07/27/2026 17:34 | 19 | 87.40 |
| 07/27/2026 17:34 | 18 | 87.40 |
| 07/27/2026 17:34 | 100 | 87.38 |
| 07/27/2026 17:34 | 25 | 87.38 |
| 07/27/2026 17:34 | 25 | 87.37 |
| 07/27/2026 17:34 | 100 | 87.38 |
| 07/27/2026 17:34 | 100 | 87.37 |
| 07/27/2026 17:34 | 25 | 87.38 |
| 07/27/2026 17:34 | 25 | 87.38 |
| 07/27/2026 17:34 | 13 | 87.39 |
| 07/27/2026 17:34 | 25 | 87.39 |
| 07/27/2026 17:34 | 1 | 87.40 |
| 07/27/2026 17:34 | 100 | 87.40 |
| 07/27/2026 17:34 | 25 | 87.40 |
| 07/27/2026 17:34 | 100 | 87.39 |
| 07/27/2026 17:34 | 123 | 87.39 |
| 07/27/2026 17:34 | 100 | 87.38 |
| 07/27/2026 17:34 | 135 | 87.38 |
| 07/27/2026 17:34 | 100 | 87.38 |
| 07/27/2026 17:34 | 99 | 87.38 |
| 07/27/2026 17:34 | 1 | 87.38 |
| 07/27/2026 17:34 | 1 | 87.39 |
| 07/27/2026 17:34 | 20 | 87.39 |
| 07/27/2026 17:34 | 100 | 87.39 |
| 07/27/2026 17:34 | 138 | 87.38 |
| 07/27/2026 17:34 | 10 | 87.38 |
| 07/27/2026 17:34 | 34 | 87.38 |
| 07/27/2026 17:34 | 100 | 87.38 |
| 07/27/2026 17:34 | 135 | 87.38 |
| 07/27/2026 17:34 | 1 | 87.37 |
| 07/27/2026 17:34 | 70 | 87.37 |
| 07/27/2026 17:34 | 25 | 87.37 |
| 07/27/2026 17:34 | 25 | 87.37 |
| 07/27/2026 17:34 | 30 | 87.37 |
| 07/27/2026 17:34 | 10 | 87.375 |
| 07/27/2026 17:34 | 10 | 87.375 |
| 07/27/2026 17:34 | 10 | 87.375 |
| 07/27/2026 17:34 | 40 | 87.375 |
| 07/27/2026 17:34 | 10 | 87.375 |
| 07/27/2026 17:34 | 20 | 87.375 |
| 07/27/2026 17:34 | 20 | 87.375 |
| 07/27/2026 17:34 | 1 | 87.38 |
| 07/27/2026 17:34 | 76 | 87.39 |
| 07/27/2026 17:34 | 80 | 87.39 |
| 07/27/2026 17:34 | 100 | 87.39 |
| 07/27/2026 17:34 | 110 | 87.39 |
| 07/27/2026 17:34 | 3 | 87.39 |
| 07/27/2026 17:34 | 20 | 87.38 |
| 07/27/2026 17:34 | 100 | 87.38 |
| 07/27/2026 17:33 | 7 | 87.38 |
| 07/27/2026 17:33 | 100 | 87.37 |
| 07/27/2026 17:33 | 2 | 87.37 |
| 07/27/2026 17:33 | 9 | 87.36 |
| 07/27/2026 17:33 | 1 | 87.36 |
| 07/27/2026 17:33 | 5 | 87.36 |
| 07/27/2026 17:33 | 95 | 87.36 |
| 07/27/2026 17:33 | 100 | 87.36 |
| 07/27/2026 17:33 | 59 | 87.36 |
| 07/27/2026 17:33 | 1 | 87.36 |
| 07/27/2026 17:33 | 100 | 87.36 |
| 07/27/2026 17:33 | 10 | 87.36 |
| 07/27/2026 17:32 | 10 | 87.35 |
| 07/27/2026 17:32 | 100 | 87.35 |
| 07/27/2026 17:32 | 100 | 87.34 |
| 07/27/2026 17:32 | 10 | 87.34 |
| 07/27/2026 17:32 | 10 | 87.345 |
| 07/27/2026 17:32 | 10 | 87.345 |
| 07/27/2026 17:32 | 20 | 87.345 |
| 07/27/2026 17:32 | 10 | 87.345 |
| 07/27/2026 17:32 | 10 | 87.345 |
| 07/27/2026 17:32 | 10 | 87.345 |
| 07/27/2026 17:32 | 10 | 87.345 |
| 07/27/2026 17:32 | 20 | 87.345 |
| 07/27/2026 17:32 | 10 | 87.345 |
| 07/27/2026 17:32 | 10 | 87.345 |
| 07/27/2026 17:32 | 20 | 87.345 |
| 07/27/2026 17:32 | 13 | 87.35 |
| 07/27/2026 17:32 | 75 | 87.355 |
| 07/27/2026 17:32 | 25 | 87.36 |
| 07/27/2026 17:32 | 100 | 87.365 |
| 07/27/2026 17:32 | 100 | 87.365 |
| 07/27/2026 17:32 | 100 | 87.36 |
| 07/27/2026 17:32 | 100 | 87.37 |
| 07/27/2026 17:32 | 100 | 87.37 |
| 07/27/2026 17:31 | 100 | 87.37 |
| 07/27/2026 17:31 | 100 | 87.37 |
| 07/27/2026 17:31 | 100 | 87.38 |
| 07/27/2026 17:31 | 100 | 87.38 |
| 07/27/2026 17:31 | 99 | 87.38 |
| 07/27/2026 17:31 | 100 | 87.38 |
| 07/27/2026 17:31 | 38 | 87.36 |
| 07/27/2026 17:31 | 42 | 87.36 |
| 07/27/2026 17:31 | 110 | 87.34 |
| 07/27/2026 17:31 | 60 | 87.34 |
| 07/27/2026 17:31 | 20 | 87.34 |
| 07/27/2026 17:31 | 60 | 87.34 |
| 07/27/2026 17:31 | 40 | 87.34 |
| 07/27/2026 17:30 | 100 | 87.315 |
| 07/27/2026 17:30 | 200 | 87.33 |
| 07/27/2026 17:30 | 100 | 87.34 |
| 07/27/2026 17:30 | 100 | 87.35 |
| 07/27/2026 17:30 | 100 | 87.33 |
| 07/27/2026 17:30 | 100 | 87.33 |
| 07/27/2026 17:30 | 5 | 87.36 |
| 07/27/2026 17:30 | 100 | 87.37 |
| 07/27/2026 17:29 | 1 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 59 | 87.37 |
| 07/27/2026 17:29 | 1 | 87.37 |
| 07/27/2026 17:29 | 100 | 87.37 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.35 |
| 07/27/2026 17:29 | 100 | 87.35 |
| 07/27/2026 17:29 | 100 | 87.35 |
| 07/27/2026 17:29 | 100 | 87.355 |
| 07/27/2026 17:29 | 1 | 87.36 |
| 07/27/2026 17:29 | 1 | 87.36 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.355 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 201 | 87.36 |
| 07/27/2026 17:29 | 99 | 87.36 |
| 07/27/2026 17:29 | 102 | 87.36 |
| 07/27/2026 17:29 | 98 | 87.36 |
| 07/27/2026 17:29 | 1 | 87.36 |
| 07/27/2026 17:29 | 1 | 87.36 |
| 07/27/2026 17:29 | 200 | 87.36 |
| 07/27/2026 17:29 | 1 | 87.37 |
| 07/27/2026 17:29 | 170 | 87.37 |
| 07/27/2026 17:29 | 129 | 87.37 |
| 07/27/2026 17:29 | 300 | 87.36 |
| 07/27/2026 17:29 | 150 | 87.36 |
| 07/27/2026 17:29 | 150 | 87.36 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 50 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 300 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.365 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 100 | 87.36 |
| 07/27/2026 17:29 | 150 | 87.36 |
| 07/27/2026 17:29 | 150 | 87.36 |
| 07/27/2026 17:28 | 1 | 87.34 |
| 07/27/2026 17:28 | 200 | 87.34 |
| 07/27/2026 17:28 | 1 | 87.34 |
| 07/27/2026 17:28 | 99 | 87.34 |
| 07/27/2026 17:28 | 1 | 87.35 |
| 07/27/2026 17:28 | 100 | 87.35 |
| 07/27/2026 17:28 | 74 | 87.34 |
| 07/27/2026 17:28 | 26 | 87.34 |
| 07/27/2026 17:28 | 174 | 87.34 |
| 07/27/2026 17:28 | 100 | 87.34 |
| 07/27/2026 17:28 | 100 | 87.34 |
| 07/27/2026 17:28 | 100 | 87.34 |
| 07/27/2026 17:28 | 50 | 87.35 |
| 07/27/2026 17:28 | 50 | 87.35 |
| 07/27/2026 17:28 | 300 | 87.35 |
| 07/27/2026 17:28 | 100 | 87.355 |
| 07/27/2026 17:28 | 50 | 87.33 |
| 07/27/2026 17:28 | 50 | 87.33 |
| 07/27/2026 17:28 | 100 | 87.335 |
| 07/27/2026 17:28 | 100 | 87.335 |
| 07/27/2026 17:28 | 1 | 87.33 |
| 07/27/2026 17:28 | 88 | 87.33 |
| 07/27/2026 17:28 | 31 | 87.33 |
| 07/27/2026 17:28 | 169 | 87.33 |
| 07/27/2026 17:28 | 131 | 87.33 |
| 07/27/2026 17:28 | 169 | 87.33 |
| 07/27/2026 17:28 | 50 | 87.33 |
| 07/27/2026 17:28 | 1 | 87.33 |
| 07/27/2026 17:28 | 98 | 87.33 |
| 07/27/2026 17:28 | 100 | 87.33 |
| 07/27/2026 17:28 | 96 | 87.33 |
| 07/27/2026 17:28 | 1 | 87.33 |
| 07/27/2026 17:28 | 1 | 87.33 |
| 07/27/2026 17:28 | 100 | 87.33 |
| 07/27/2026 17:28 | 500 | 87.33 |
| 07/27/2026 17:28 | 500 | 87.33 |
| 07/27/2026 17:28 | 500 | 87.33 |
| 07/27/2026 17:28 | 23 | 87.32 |
| 07/27/2026 17:28 | 77 | 87.32 |
| 07/27/2026 17:28 | 100 | 87.32 |
| 07/27/2026 17:28 | 123 | 87.32 |
| 07/27/2026 17:28 | 100 | 87.315 |
| 07/27/2026 17:28 | 1 | 87.315 |
| 07/27/2026 17:28 | 100 | 87.32 |
| 07/27/2026 17:28 | 69 | 87.32 |
| 07/27/2026 17:28 | 31 | 87.32 |
| 07/27/2026 17:28 | 1 | 87.32 |
| 07/27/2026 17:28 | 1 | 87.32 |
| 07/27/2026 17:28 | 70 | 87.32 |
| 07/27/2026 17:28 | 33 | 87.32 |
| 07/27/2026 17:28 | 197 | 87.32 |
| 07/27/2026 17:28 | 3 | 87.32 |
| 07/27/2026 17:28 | 100 | 87.32 |
| 07/27/2026 17:28 | 50 | 87.33 |
| 07/27/2026 17:28 | 50 | 87.33 |
| 07/27/2026 17:28 | 50 | 87.33 |
| 07/27/2026 17:28 | 129 | 87.33 |
| 07/27/2026 17:28 | 171 | 87.33 |
| 07/27/2026 17:28 | 100 | 87.33 |
| 07/27/2026 17:28 | 210 | 87.33 |
| 07/27/2026 17:28 | 90 | 87.33 |
| 07/27/2026 17:28 | 1 | 87.33 |
| 07/27/2026 17:28 | 100 | 87.33 |
| 07/27/2026 17:28 | 100 | 87.33 |
| 07/27/2026 17:28 | 109 | 87.33 |
| 07/27/2026 17:28 | 138 | 87.33 |
| 07/27/2026 17:28 | 162 | 87.33 |
| 07/27/2026 17:28 | 300 | 87.33 |
| 07/27/2026 17:28 | 500 | 87.33 |
| 07/27/2026 17:27 | 500 | 87.33 |
| 07/27/2026 17:27 | 500 | 87.33 |
| 07/27/2026 17:27 | 132 | 87.32 |
| 07/27/2026 17:27 | 101 | 87.32 |
| 07/27/2026 17:27 | 1 | 87.315 |
| 07/27/2026 17:27 | 280 | 87.31 |
| 07/27/2026 17:27 | 50 | 87.31 |
| 07/27/2026 17:27 | 100 | 87.31 |
| 07/27/2026 17:27 | 100 | 87.31 |
| 07/27/2026 17:27 | 100 | 87.31 |
| 07/27/2026 17:27 | 60 | 87.31 |
| 07/27/2026 17:27 | 40 | 87.31 |
| 07/27/2026 17:27 | 50 | 87.31 |
| 07/27/2026 17:27 | 110 | 87.31 |
| 07/27/2026 17:27 | 50 | 87.30 |
| 07/27/2026 17:27 | 50 | 87.31 |
| 07/27/2026 17:27 | 200 | 87.31 |
| 07/27/2026 17:27 | 100 | 87.33 |
| 07/27/2026 17:27 | 94 | 87.33 |
| 07/27/2026 17:27 | 80 | 87.33 |
| 07/27/2026 17:27 | 100 | 87.33 |
| 07/27/2026 17:27 | 100 | 87.33 |
| 07/27/2026 17:27 | 50 | 87.33 |
| 07/27/2026 17:27 | 50 | 87.33 |
| 07/27/2026 17:27 | 100 | 87.33 |
| 07/27/2026 17:27 | 100 | 87.34 |
| 07/27/2026 17:27 | 100 | 87.345 |
| 07/27/2026 17:27 | 1 | 87.35 |
| 07/27/2026 17:27 | 48 | 87.35 |
| 07/27/2026 17:27 | 152 | 87.35 |
| 07/27/2026 17:27 | 101 | 87.34 |
| 07/27/2026 17:27 | 199 | 87.34 |
| 07/27/2026 17:27 | 300 | 87.34 |
| 07/27/2026 17:27 | 1 | 87.34 |
| 07/27/2026 17:27 | 200 | 87.34 |
| 07/27/2026 17:27 | 1 | 87.33 |
| 07/27/2026 17:26 | 300 | 87.31 |
| 07/27/2026 17:26 | 1 | 87.315 |
| 07/27/2026 17:26 | 300 | 87.32 |
| 07/27/2026 17:26 | 100 | 87.32 |
| 07/27/2026 17:26 | 200 | 87.32 |
| 07/27/2026 17:26 | 200 | 87.32 |
| 07/27/2026 17:26 | 300 | 87.31 |
| 07/27/2026 17:26 | 100 | 87.32 |
| 07/27/2026 17:26 | 300 | 87.32 |
| 07/27/2026 17:26 | 50 | 87.32 |
| 07/27/2026 17:26 | 50 | 87.31 |
| 07/27/2026 17:26 | 50 | 87.31 |
| 07/27/2026 17:26 | 1 | 87.31 |
| 07/27/2026 17:26 | 43 | 87.31 |
| 07/27/2026 17:26 | 57 | 87.31 |
| 07/27/2026 17:26 | 150 | 87.31 |
| 07/27/2026 17:26 | 33 | 87.31 |
| 07/27/2026 17:26 | 1 | 87.31 |
| 07/27/2026 17:26 | 50 | 87.31 |
| 07/27/2026 17:26 | 300 | 87.32 |
| 07/27/2026 17:25 | 10 | 87.32 |
| 07/27/2026 17:25 | 300 | 87.32 |
| 07/27/2026 17:25 | 300 | 87.32 |
| 07/27/2026 17:25 | 180 | 87.32 |
| 07/27/2026 17:25 | 120 | 87.32 |
| 07/27/2026 17:25 | 300 | 87.32 |
| 07/27/2026 17:25 | 300 | 87.32 |
| 07/27/2026 17:25 | 100 | 87.33 |
| 07/27/2026 17:25 | 100 | 87.33 |
| 07/27/2026 17:25 | 300 | 87.33 |
| 07/27/2026 17:25 | 300 | 87.325 |
| 07/27/2026 17:25 | 100 | 87.32 |
| 07/27/2026 17:25 | 50 | 87.32 |
| 07/27/2026 17:25 | 50 | 87.32 |
| 07/27/2026 17:25 | 100 | 87.315 |
| 07/27/2026 17:25 | 169 | 87.32 |
| 07/27/2026 17:25 | 1 | 87.325 |
| 07/27/2026 17:25 | 1 | 87.325 |
| 07/27/2026 17:25 | 100 | 87.32 |
| 07/27/2026 17:25 | 100 | 87.32 |
| 07/27/2026 17:25 | 100 | 87.32 |
| 07/27/2026 17:24 | 100 | 87.33 |
| 07/27/2026 17:24 | 6 | 87.32 |
| 07/27/2026 17:24 | 6 | 87.31 |
| 07/27/2026 17:24 | 300 | 87.285 |
| 07/27/2026 17:24 | 300 | 87.28 |
| 07/27/2026 17:24 | 200 | 87.27 |
| 07/27/2026 17:24 | 99 | 87.26 |
| 07/27/2026 17:24 | 1 | 87.26 |
| 07/27/2026 17:24 | 500 | 87.26 |
| 07/27/2026 17:23 | 1 | 87.275 |
| 07/27/2026 17:23 | 1 | 87.275 |
| 07/27/2026 17:23 | 300 | 87.27 |
| 07/27/2026 17:23 | 1500 | 87.27 |
| 07/27/2026 17:23 | 1 | 87.27 |
| 07/27/2026 17:23 | 300 | 87.275 |
| 07/27/2026 17:23 | 274 | 87.28 |
| 07/27/2026 17:23 | 26 | 87.28 |
| 07/27/2026 17:23 | 1 | 87.28 |
| 07/27/2026 17:23 | 1 | 87.28 |
| 07/27/2026 17:23 | 272 | 87.28 |
| 07/27/2026 17:23 | 28 | 87.28 |
| 07/27/2026 17:22 | 1 | 87.26 |
| 07/27/2026 17:22 | 100 | 87.26 |
| 07/27/2026 17:22 | 50 | 87.26 |
| 07/27/2026 17:22 | 50 | 87.26 |
| 07/27/2026 17:22 | 100 | 87.26 |
| 07/27/2026 17:22 | 600 | 87.28 |
| 07/27/2026 17:22 | 600 | 87.29 |
| 07/27/2026 17:22 | 100 | 87.29 |
| 07/27/2026 17:22 | 28 | 87.29 |
| 07/27/2026 17:22 | 100 | 87.30 |
| 07/27/2026 17:22 | 100 | 87.30 |
| 07/27/2026 17:22 | 50 | 87.30 |
| 07/27/2026 17:22 | 100 | 87.30 |
| 07/27/2026 17:22 | 7 | 87.30 |
| 07/27/2026 17:22 | 300 | 87.28 |
| 07/27/2026 17:21 | 100 | 87.27 |
| 07/27/2026 17:21 | 100 | 87.27 |
| 07/27/2026 17:21 | 300 | 87.27 |
| 07/27/2026 17:21 | 300 | 87.26 |
| 07/27/2026 17:21 | 100 | 87.26 |
| 07/27/2026 17:21 | 300 | 87.27 |
| 07/27/2026 17:21 | 100 | 87.265 |
| 07/27/2026 17:21 | 99 | 87.26 |
| 07/27/2026 17:21 | 1 | 87.26 |
| 07/27/2026 17:21 | 100 | 87.26 |
| 07/27/2026 17:20 | 100 | 87.27 |
| 07/27/2026 17:20 | 300 | 87.28 |
| 07/27/2026 17:20 | 99 | 87.28 |
| 07/27/2026 17:20 | 1 | 87.28 |
| 07/27/2026 17:20 | 98 | 87.28 |
| 07/27/2026 17:20 | 1 | 87.28 |
| 07/27/2026 17:20 | 1 | 87.28 |
| 07/27/2026 17:20 | 200 | 87.28 |
| 07/27/2026 17:19 | 40 | 87.28 |
| 07/27/2026 17:19 | 50 | 87.27 |
| 07/27/2026 17:19 | 50 | 87.27 |
| 07/27/2026 17:19 | 1 | 87.29 |
| 07/27/2026 17:19 | 80 | 87.30 |
| 07/27/2026 17:18 | 100 | 87.305 |
| 07/27/2026 17:18 | 53 | 87.32 |
| 07/27/2026 17:18 | 1 | 87.32 |
| 07/27/2026 17:18 | 33 | 87.32 |
| 07/27/2026 17:18 | 7 | 87.32 |
| 07/27/2026 17:18 | 100 | 87.30 |
| 07/27/2026 17:18 | 300 | 87.30 |
| 07/27/2026 17:18 | 76 | 87.30 |
| 07/27/2026 17:17 | 2 | 87.26 |
| 07/27/2026 17:17 | 1 | 87.25 |
| 07/27/2026 17:17 | 100 | 87.26 |
| 07/27/2026 17:17 | 28 | 87.26 |
| 07/27/2026 17:17 | 52 | 87.26 |
| 07/27/2026 17:17 | 100 | 87.28 |
| 07/27/2026 17:17 | 300 | 87.27 |
| 07/27/2026 17:17 | 79 | 87.27 |
| 07/27/2026 17:17 | 1 | 87.27 |
| 07/27/2026 17:17 | 100 | 87.27 |
| 07/27/2026 17:16 | 100 | 87.25 |
| 07/27/2026 17:16 | 50 | 87.25 |
| 07/27/2026 17:16 | 1 | 87.25 |
| 07/27/2026 17:16 | 50 | 87.25 |
| 07/27/2026 17:16 | 100 | 87.25 |
| 07/27/2026 17:16 | 100 | 87.25 |
| 07/27/2026 17:16 | 100 | 87.26 |
| 07/27/2026 17:16 | 1 | 87.25 |
| 07/27/2026 17:16 | 2 | 87.27 |
| 07/27/2026 17:16 | 900 | 87.28 |
| 07/27/2026 17:16 | 100 | 87.29 |
| 07/27/2026 17:16 | 100 | 87.28 |
| 07/27/2026 17:15 | 1 | 87.27 |
| 07/27/2026 17:15 | 1 | 87.26 |
| 07/27/2026 17:15 | 100 | 87.27 |
| 07/27/2026 17:15 | 11 | 87.26 |
| 07/27/2026 17:15 | 1 | 87.26 |
| 07/27/2026 17:14 | 68 | 87.26 |
| 07/27/2026 17:14 | 1 | 87.26 |
| 07/27/2026 17:14 | 100 | 87.26 |
| 07/27/2026 17:14 | 100 | 87.26 |
| 07/27/2026 17:14 | 1200 | 87.26 |
| 07/27/2026 17:14 | 200 | 87.26 |
| 07/27/2026 17:14 | 200 | 87.26 |
| 07/27/2026 17:14 | 400 | 87.26 |
| 07/27/2026 17:14 | 71 | 87.27 |
| 07/27/2026 17:14 | 6 | 87.27 |
| 07/27/2026 17:14 | 100 | 87.275 |
| 07/27/2026 17:14 | 99 | 87.31 |
| 07/27/2026 17:14 | 1 | 87.31 |
| 07/27/2026 17:14 | 100 | 87.315 |
| 07/27/2026 17:14 | 100 | 87.33 |
| 07/27/2026 17:14 | 100 | 87.33 |
| 07/27/2026 17:14 | 49 | 87.33 |
| 07/27/2026 17:14 | 50 | 87.33 |
| 07/27/2026 17:14 | 1 | 87.33 |
| 07/27/2026 17:14 | 2 | 87.35 |
| 07/27/2026 17:14 | 50 | 87.35 |
| 07/27/2026 17:14 | 100 | 87.35 |
| 07/27/2026 17:14 | 100 | 87.36 |
| 07/27/2026 17:14 | 300 | 87.36 |
| 07/27/2026 17:13 | 100 | 87.37 |
| 07/27/2026 17:13 | 50 | 87.37 |
| 07/27/2026 17:13 | 50 | 87.37 |
| 07/27/2026 17:13 | 300 | 87.37 |
| 07/27/2026 17:13 | 50 | 87.36 |
| 07/27/2026 17:13 | 50 | 87.36 |
| 07/27/2026 17:13 | 1 | 87.36 |
| 07/27/2026 17:13 | 1700 | 87.36 |
| 07/27/2026 17:12 | 50 | 87.36 |
| 07/27/2026 17:12 | 12 | 87.37 |
| 07/27/2026 17:12 | 300 | 87.35 |
| 07/27/2026 17:12 | 1500 | 87.35 |
| 07/27/2026 17:12 | 100 | 87.335 |
| 07/27/2026 17:12 | 12 | 87.36 |
| 07/27/2026 17:12 | 100 | 87.36 |
| 07/27/2026 17:11 | 50 | 87.34 |
| 07/27/2026 17:11 | 50 | 87.34 |
| 07/27/2026 17:11 | 200 | 87.34 |
| 07/27/2026 17:11 | 100 | 87.35 |
| 07/27/2026 17:11 | 100 | 87.35 |
| 07/27/2026 17:11 | 1 | 87.34 |
| 07/27/2026 17:11 | 200 | 87.34 |
| 07/27/2026 17:11 | 300 | 87.33 |
| 07/27/2026 17:11 | 200 | 87.33 |
| 07/27/2026 17:11 | 1 | 87.325 |
| 07/27/2026 17:11 | 50 | 87.32 |
| 07/27/2026 17:11 | 100 | 87.32 |
| 07/27/2026 17:11 | 50 | 87.32 |
| 07/27/2026 17:11 | 50 | 87.32 |
| 07/27/2026 17:11 | 50 | 87.32 |
| 07/27/2026 17:11 | 100 | 87.32 |
| 07/27/2026 17:11 | 1 | 87.33 |
| 07/27/2026 17:11 | 100 | 87.325 |
| 07/27/2026 17:11 | 200 | 87.33 |
| 07/27/2026 17:11 | 1 | 87.33 |
| 07/27/2026 17:10 | 300 | 87.33 |
| 07/27/2026 17:10 | 200 | 87.325 |
| 07/27/2026 17:10 | 60 | 87.32 |
| 07/27/2026 17:10 | 40 | 87.32 |
| 07/27/2026 17:10 | 1 | 87.32 |
| 07/27/2026 17:10 | 100 | 87.37 |
| 07/27/2026 17:10 | 100 | 87.37 |
| 07/27/2026 17:10 | 1 | 87.37 |
| 07/27/2026 17:09 | 100 | 87.365 |
| 07/27/2026 17:09 | 86 | 87.38 |
| 07/27/2026 17:09 | 14 | 87.38 |
| 07/27/2026 17:09 | 6 | 87.40 |
| 07/27/2026 17:09 | 1 | 87.41 |
| 07/27/2026 17:09 | 11 | 87.42 |
| 07/27/2026 17:09 | 100 | 87.43 |
| 07/27/2026 17:09 | 194 | 87.43 |
| 07/27/2026 17:09 | 105 | 87.43 |
| 07/27/2026 17:09 | 1 | 87.43 |
| 07/27/2026 17:09 | 200 | 87.42 |
| 07/27/2026 17:08 | 100 | 87.47 |
| 07/27/2026 17:08 | 200 | 87.47 |
| 07/27/2026 17:08 | 100 | 87.47 |
| 07/27/2026 17:08 | 1 | 87.47 |
| 07/27/2026 17:08 | 200 | 87.465 |
| 07/27/2026 17:08 | 100 | 87.465 |
| 07/27/2026 17:08 | 200 | 87.47 |
| 07/27/2026 17:08 | 100 | 87.48 |
| 07/27/2026 17:08 | 1 | 87.50 |
| 07/27/2026 17:08 | 82 | 87.49 |
| 07/27/2026 17:08 | 100 | 87.49 |
| 07/27/2026 17:08 | 18 | 87.49 |
| 07/27/2026 17:08 | 100 | 87.495 |
| 07/27/2026 17:08 | 100 | 87.48 |
| 07/27/2026 17:08 | 100 | 87.47 |
| 07/27/2026 17:08 | 100 | 87.49 |
| 07/27/2026 17:08 | 100 | 87.495 |
| 07/27/2026 17:08 | 99 | 87.50 |
| 07/27/2026 17:08 | 1 | 87.50 |
| 07/27/2026 17:08 | 200 | 87.50 |
| 07/27/2026 17:08 | 49 | 87.49 |
| 07/27/2026 17:08 | 1 | 87.49 |
| 07/27/2026 17:08 | 50 | 87.49 |
| 07/27/2026 17:08 | 100 | 87.49 |
| 07/27/2026 17:08 | 100 | 87.49 |
| 07/27/2026 17:08 | 104 | 87.50 |
| 07/27/2026 17:08 | 200 | 87.50 |
| 07/27/2026 17:08 | 400 | 87.50 |
| 07/27/2026 17:07 | 1 | 87.51 |
| 07/27/2026 17:07 | 100 | 87.51 |
| 07/27/2026 17:07 | 150 | 87.50 |
| 07/27/2026 17:07 | 100 | 87.51 |
| 07/27/2026 17:07 | 300 | 87.53 |
| 07/27/2026 17:07 | 50 | 87.52 |
| 07/27/2026 17:07 | 12 | 87.52 |
| 07/27/2026 17:07 | 100 | 87.51 |
| 07/27/2026 17:07 | 100 | 87.515 |
| 07/27/2026 17:06 | 50 | 87.52 |
| 07/27/2026 17:06 | 100 | 87.535 |
| 07/27/2026 17:06 | 300 | 87.53 |
| 07/27/2026 17:06 | 100 | 87.53 |
| 07/27/2026 17:06 | 1470 | 87.53 |
| 07/27/2026 17:06 | 50 | 87.51 |
| 07/27/2026 17:05 | 300 | 87.51 |
| 07/27/2026 17:05 | 100 | 87.51 |
| 07/27/2026 17:05 | 1 | 87.51 |
| 07/27/2026 17:05 | 50 | 87.50 |
| 07/27/2026 17:05 | 100 | 87.50 |
| 07/27/2026 17:05 | 100 | 87.50 |
| 07/27/2026 17:05 | 50 | 87.50 |
| 07/27/2026 17:05 | 100 | 87.50 |
| 07/27/2026 17:05 | 1 | 87.51 |
| 07/27/2026 17:05 | 12 | 87.50 |
| 07/27/2026 17:05 | 71 | 87.50 |
| 07/27/2026 17:05 | 1 | 87.50 |
| 07/27/2026 17:05 | 1 | 87.50 |
| 07/27/2026 17:05 | 255 | 87.50 |
| 07/27/2026 17:05 | 50 | 87.49 |
| 07/27/2026 17:05 | 100 | 87.485 |
| 07/27/2026 17:05 | 328 | 87.48 |
| 07/27/2026 17:05 | 100 | 87.47 |
| 07/27/2026 17:05 | 100 | 87.48 |
| 07/27/2026 17:05 | 17 | 87.48 |
| 07/27/2026 17:05 | 50 | 87.48 |
| 07/27/2026 17:05 | 50 | 87.48 |
| 07/27/2026 17:04 | 400 | 87.47 |
| 07/27/2026 17:04 | 100 | 87.47 |
| 07/27/2026 17:04 | 1 | 87.47 |
| 07/27/2026 17:04 | 100 | 87.475 |
| 07/27/2026 17:04 | 100 | 87.48 |
| 07/27/2026 17:04 | 100 | 87.48 |
| 07/27/2026 17:04 | 1 | 87.48 |
| 07/27/2026 17:04 | 1 | 87.48 |
| 07/27/2026 17:04 | 100 | 87.47 |
| 07/27/2026 17:04 | 50 | 87.47 |
| 07/27/2026 17:03 | 146 | 87.47 |
| 07/27/2026 17:03 | 158 | 87.47 |
| 07/27/2026 17:03 | 100 | 87.48 |
| 07/27/2026 17:03 | 300 | 87.47 |
| 07/27/2026 17:03 | 100 | 87.47 |
| 07/27/2026 17:03 | 100 | 87.47 |
| 07/27/2026 17:03 | 100 | 87.49 |
| 07/27/2026 17:03 | 50 | 87.49 |
| 07/27/2026 17:03 | 50 | 87.49 |
| 07/27/2026 17:03 | 100 | 87.49 |
| 07/27/2026 17:03 | 8 | 87.49 |
| 07/27/2026 17:03 | 328 | 87.49 |
| 07/27/2026 17:03 | 200 | 87.49 |
| 07/27/2026 17:03 | 100 | 87.49 |
| 07/27/2026 17:03 | 100 | 87.49 |
| 07/27/2026 17:03 | 100 | 87.50 |
| 07/27/2026 17:03 | 100 | 87.52 |
| 07/27/2026 17:02 | 15 | 87.53 |
| 07/27/2026 17:02 | 50 | 87.53 |
| 07/27/2026 17:02 | 4 | 87.53 |
| 07/27/2026 17:02 | 400 | 87.53 |
| 07/27/2026 17:02 | 1 | 87.52 |
| 07/27/2026 17:02 | 100 | 87.52 |
| 07/27/2026 17:02 | 1201 | 87.53 |
| 07/27/2026 17:02 | 61 | 87.53 |
| 07/27/2026 17:02 | 20 | 87.53 |
| 07/27/2026 17:02 | 100 | 87.52 |
| 07/27/2026 17:02 | 30 | 87.52 |
| 07/27/2026 17:02 | 6 | 87.52 |
| 07/27/2026 17:02 | 100 | 87.51 |
| 07/27/2026 17:02 | 100 | 87.505 |
| 07/27/2026 17:02 | 500 | 87.51 |
| 07/27/2026 17:01 | 400 | 87.51 |
| 07/27/2026 17:01 | 540 | 87.51 |
| 07/27/2026 17:01 | 60 | 87.51 |
| 07/27/2026 17:01 | 400 | 87.50 |
| 07/27/2026 17:01 | 47 | 87.49 |
| 07/27/2026 17:01 | 53 | 87.49 |
| 07/27/2026 17:01 | 100 | 87.49 |
| 07/27/2026 17:01 | 1 | 87.49 |
| 07/27/2026 17:01 | 100 | 87.49 |
| 07/27/2026 17:01 | 3 | 87.49 |
| 07/27/2026 17:01 | 328 | 87.49 |
| 07/27/2026 17:01 | 199 | 87.49 |
| 07/27/2026 17:01 | 1 | 87.49 |
| 07/27/2026 17:01 | 1300 | 87.49 |
| 07/27/2026 17:01 | 60 | 87.47 |
| 07/27/2026 17:01 | 100 | 87.46 |
| 07/27/2026 17:01 | 100 | 87.465 |
| 07/27/2026 17:01 | 28 | 87.47 |
| 07/27/2026 17:01 | 1 | 87.48 |
| 07/27/2026 17:01 | 1 | 87.48 |
| 07/27/2026 17:01 | 100 | 87.48 |
| 07/27/2026 17:00 | 5 | 87.49 |
| 07/27/2026 17:00 | 50 | 87.49 |
| 07/27/2026 17:00 | 18 | 87.48 |
| 07/27/2026 17:00 | 328 | 87.46 |
| 07/27/2026 17:00 | 100 | 87.465 |
| 07/27/2026 17:00 | 30 | 87.45 |
| 07/27/2026 17:00 | 50 | 87.45 |
| 07/27/2026 17:00 | 20 | 87.45 |
| 07/27/2026 17:00 | 100 | 87.45 |
| 07/27/2026 17:00 | 315 | 87.45 |
| 07/27/2026 17:00 | 13 | 87.45 |
| 07/27/2026 17:00 | 397 | 87.45 |
| 07/27/2026 17:00 | 3 | 87.45 |
| 07/27/2026 17:00 | 29 | 87.44 |
| 07/27/2026 17:00 | 1 | 87.44 |
| 07/27/2026 17:00 | 100 | 87.44 |
| 07/27/2026 17:00 | 570 | 87.44 |
| 07/27/2026 17:00 | 200 | 87.44 |
| 07/27/2026 16:59 | 259 | 87.44 |
| 07/27/2026 16:59 | 1 | 87.40 |
| 07/27/2026 16:59 | 44 | 87.41 |
| 07/27/2026 16:59 | 100 | 87.40 |
| 07/27/2026 16:59 | 942 | 87.40 |
| 07/27/2026 16:59 | 100 | 87.395 |
| 07/27/2026 16:59 | 100 | 87.395 |
| 07/27/2026 16:59 | 95 | 87.40 |
| 07/27/2026 16:59 | 100 | 87.40 |
| 07/27/2026 16:59 | 100 | 87.40 |
| 07/27/2026 16:59 | 10 | 87.40 |
| 07/27/2026 16:59 | 100 | 87.42 |
| 07/27/2026 16:59 | 1 | 87.42 |
| 07/27/2026 16:59 | 100 | 87.42 |
| 07/27/2026 16:59 | 50 | 87.43 |
| 07/27/2026 16:59 | 50 | 87.43 |
| 07/27/2026 16:59 | 50 | 87.43 |
| 07/27/2026 16:59 | 50 | 87.43 |
| 07/27/2026 16:59 | 7 | 87.43 |
| 07/27/2026 16:59 | 19 | 87.43 |
| 07/27/2026 16:59 | 36 | 87.43 |
| 07/27/2026 16:59 | 6 | 87.43 |
| 07/27/2026 16:59 | 2 | 87.43 |
| 07/27/2026 16:59 | 100 | 87.42 |
| 07/27/2026 16:59 | 26 | 87.42 |
| 07/27/2026 16:58 | 100 | 87.42 |
| 07/27/2026 16:58 | 100 | 87.42 |
| 07/27/2026 16:58 | 100 | 87.42 |
| 07/27/2026 16:58 | 100 | 87.45 |
| 07/27/2026 16:58 | 2 | 87.45 |
| 07/27/2026 16:58 | 4 | 87.46 |
| 07/27/2026 16:58 | 4 | 87.47 |
| 07/27/2026 16:58 | 223 | 87.47 |
| 07/27/2026 16:58 | 177 | 87.47 |
| 07/27/2026 16:57 | 100 | 87.455 |
| 07/27/2026 16:57 | 50 | 87.45 |
| 07/27/2026 16:57 | 100 | 87.435 |
| 07/27/2026 16:57 | 100 | 87.435 |
| 07/27/2026 16:57 | 100 | 87.445 |
| 07/27/2026 16:57 | 31 | 87.46 |
| 07/27/2026 16:57 | 3 | 87.46 |
| 07/27/2026 16:57 | 100 | 87.46 |
| 07/27/2026 16:57 | 100 | 87.45 |
| 07/27/2026 16:57 | 100 | 87.46 |
| 07/27/2026 16:57 | 1 | 87.46 |
| 07/27/2026 16:57 | 76 | 87.46 |
| 07/27/2026 16:57 | 24 | 87.46 |
| 07/27/2026 16:56 | 100 | 87.47 |
| 07/27/2026 16:56 | 50 | 87.47 |
| 07/27/2026 16:56 | 50 | 87.47 |
| 07/27/2026 16:56 | 1 | 87.47 |
| 07/27/2026 16:56 | 50 | 87.47 |
| 07/27/2026 16:56 | 150 | 87.47 |
| 07/27/2026 16:56 | 100 | 87.47 |
| 07/27/2026 16:56 | 100 | 87.455 |
| 07/27/2026 16:56 | 100 | 87.45 |
| 07/27/2026 16:56 | 100 | 87.47 |
| 07/27/2026 16:56 | 200 | 87.47 |
| 07/27/2026 16:56 | 100 | 87.47 |
| 07/27/2026 16:56 | 2 | 87.49 |
| 07/27/2026 16:56 | 1 | 87.50 |
| 07/27/2026 16:56 | 95 | 87.50 |
| 07/27/2026 16:56 | 3 | 87.50 |
| 07/27/2026 16:56 | 2 | 87.50 |
| 07/27/2026 16:56 | 100 | 87.50 |
| 07/27/2026 16:56 | 290 | 87.51 |
| 07/27/2026 16:56 | 9 | 87.51 |
| 07/27/2026 16:56 | 1 | 87.51 |
| 07/27/2026 16:56 | 100 | 87.51 |
| 07/27/2026 16:56 | 100 | 87.51 |
| 07/27/2026 16:56 | 6 | 87.51 |
| 07/27/2026 16:56 | 200 | 87.515 |
| 07/27/2026 16:56 | 1 | 87.515 |
| 07/27/2026 16:56 | 1 | 87.52 |
| 07/27/2026 16:55 | 200 | 87.53 |
| 07/27/2026 16:55 | 100 | 87.53 |
| 07/27/2026 16:55 | 50 | 87.53 |
| 07/27/2026 16:55 | 50 | 87.53 |
| 07/27/2026 16:55 | 100 | 87.53 |
| 07/27/2026 16:55 | 100 | 87.535 |
| 07/27/2026 16:55 | 679 | 87.55 |
| 07/27/2026 16:55 | 1 | 87.54 |
| 07/27/2026 16:55 | 100 | 87.56 |
| 07/27/2026 16:55 | 100 | 87.56 |
| 07/27/2026 16:55 | 50 | 87.56 |
| 07/27/2026 16:55 | 100 | 87.56 |
| 07/27/2026 16:55 | 100 | 87.565 |
| 07/27/2026 16:55 | 100 | 87.565 |
| 07/27/2026 16:55 | 200 | 87.565 |
| 07/27/2026 16:55 | 69 | 87.56 |
| 07/27/2026 16:55 | 3 | 87.56 |
| 07/27/2026 16:55 | 8 | 87.56 |
| 07/27/2026 16:55 | 200 | 87.56 |
| 07/27/2026 16:55 | 100 | 87.57 |
| 07/27/2026 16:55 | 100 | 87.57 |
| 07/27/2026 16:55 | 50 | 87.57 |
| 07/27/2026 16:55 | 17 | 87.57 |
| 07/27/2026 16:55 | 5 | 87.57 |
| 07/27/2026 16:55 | 100 | 87.575 |
| 07/27/2026 16:55 | 100 | 87.57 |
| 07/27/2026 16:55 | 100 | 87.57 |
| 07/27/2026 16:55 | 100 | 87.565 |
| 07/27/2026 16:55 | 91 | 87.56 |
| 07/27/2026 16:55 | 9 | 87.56 |
| 07/27/2026 16:54 | 100 | 87.55 |
| 07/27/2026 16:54 | 50 | 87.55 |
| 07/27/2026 16:54 | 1 | 87.55 |
| 07/27/2026 16:54 | 100 | 87.53 |
| 07/27/2026 16:54 | 100 | 87.53 |
| 07/27/2026 16:54 | 63 | 87.55 |
| 07/27/2026 16:54 | 37 | 87.55 |
| 07/27/2026 16:54 | 44 | 87.55 |
| 07/27/2026 16:54 | 19 | 87.55 |
| 07/27/2026 16:54 | 1 | 87.54 |
| 07/27/2026 16:54 | 30 | 87.54 |
| 07/27/2026 16:54 | 20 | 87.54 |
| 07/27/2026 16:54 | 50 | 87.54 |
| 07/27/2026 16:54 | 100 | 87.53 |
| 07/27/2026 16:54 | 1 | 87.53 |
| 07/27/2026 16:54 | 29 | 87.54 |
| 07/27/2026 16:54 | 6 | 87.54 |
| 07/27/2026 16:54 | 100 | 87.54 |
| 07/27/2026 16:54 | 50 | 87.55 |
| 07/27/2026 16:54 | 12 | 87.55 |
| 07/27/2026 16:54 | 38 | 87.56 |
| 07/27/2026 16:54 | 1 | 87.555 |
| 07/27/2026 16:54 | 20 | 87.56 |
| 07/27/2026 16:54 | 6 | 87.56 |
| 07/27/2026 16:54 | 8 | 87.56 |
| 07/27/2026 16:54 | 100 | 87.56 |
| 07/27/2026 16:54 | 1 | 87.56 |
| 07/27/2026 16:54 | 99 | 87.56 |
| 07/27/2026 16:54 | 9 | 87.56 |
| 07/27/2026 16:54 | 100 | 87.56 |
| 07/27/2026 16:54 | 400 | 87.55 |
| 07/27/2026 16:53 | 100 | 87.54 |
| 07/27/2026 16:53 | 1 | 87.535 |
| 07/27/2026 16:53 | 28 | 87.55 |
| 07/27/2026 16:53 | 13 | 87.55 |
| 07/27/2026 16:53 | 5 | 87.55 |
| 07/27/2026 16:53 | 20 | 87.57 |
| 07/27/2026 16:53 | 200 | 87.57 |
| 07/27/2026 16:53 | 38 | 87.575 |
| 07/27/2026 16:53 | 1 | 87.58 |
| 07/27/2026 16:53 | 257 | 87.58 |
| 07/27/2026 16:53 | 600 | 87.57 |
| 07/27/2026 16:53 | 600 | 87.57 |
| 07/27/2026 16:53 | 49 | 87.57 |
| 07/27/2026 16:53 | 38 | 87.57 |
| 07/27/2026 16:53 | 31 | 87.56 |
| 07/27/2026 16:53 | 100 | 87.535 |
| 07/27/2026 16:53 | 13 | 87.53 |
| 07/27/2026 16:53 | 600 | 87.52 |
| 07/27/2026 16:53 | 100 | 87.52 |
| 07/27/2026 16:53 | 1500 | 87.52 |
| 07/27/2026 16:53 | 1 | 87.50 |
| 07/27/2026 16:53 | 71 | 87.50 |
| 07/27/2026 16:53 | 39 | 87.51 |
| 07/27/2026 16:52 | 100 | 87.49 |
| 07/27/2026 16:52 | 29 | 87.465 |
| 07/27/2026 16:52 | 9 | 87.465 |
| 07/27/2026 16:52 | 50 | 87.42 |
| 07/27/2026 16:52 | 100 | 87.42 |
| 07/27/2026 16:52 | 27 | 87.43 |
| 07/27/2026 16:52 | 41 | 87.43 |
| 07/27/2026 16:52 | 800 | 87.43 |
| 07/27/2026 16:52 | 2 | 87.43 |
| 07/27/2026 16:52 | 98 | 87.43 |
| 07/27/2026 16:52 | 800 | 87.43 |
| 07/27/2026 16:52 | 100 | 87.43 |
| 07/27/2026 16:52 | 100 | 87.43 |
| 07/27/2026 16:52 | 14 | 87.43 |
| 07/27/2026 16:52 | 26 | 87.43 |
| 07/27/2026 16:52 | 100 | 87.45 |
| 07/27/2026 16:52 | 100 | 87.45 |
| 07/27/2026 16:51 | 77 | 87.46 |
| 07/27/2026 16:51 | 23 | 87.46 |
| 07/27/2026 16:51 | 12 | 87.46 |
| 07/27/2026 16:51 | 1 | 87.46 |
| 07/27/2026 16:51 | 17 | 87.48 |
| 07/27/2026 16:51 | 72 | 87.49 |
| 07/27/2026 16:51 | 21 | 87.49 |
| 07/27/2026 16:51 | 7 | 87.49 |
| 07/27/2026 16:51 | 17 | 87.49 |
| 07/27/2026 16:51 | 35 | 87.50 |
| 07/27/2026 16:51 | 20 | 87.50 |
| 07/27/2026 16:51 | 7 | 87.50 |
| 07/27/2026 16:51 | 100 | 87.50 |
| 07/27/2026 16:51 | 100 | 87.50 |
| 07/27/2026 16:51 | 100 | 87.50 |
| 07/27/2026 16:51 | 3 | 87.50 |
| 07/27/2026 16:51 | 100 | 87.50 |
| 07/27/2026 16:51 | 100 | 87.505 |
| 07/27/2026 16:51 | 100 | 87.50 |
| 07/27/2026 16:51 | 23 | 87.50 |
| 07/27/2026 16:51 | 77 | 87.50 |
| 07/27/2026 16:51 | 200 | 87.485 |
| 07/27/2026 16:51 | 410 | 87.48 |
| 07/27/2026 16:51 | 100 | 87.46 |
| 07/27/2026 16:51 | 100 | 87.465 |
| 07/27/2026 16:51 | 100 | 87.47 |
| 07/27/2026 16:50 | 9 | 87.49 |
| 07/27/2026 16:50 | 100 | 87.485 |
| 07/27/2026 16:50 | 100 | 87.48 |
| 07/27/2026 16:50 | 100 | 87.48 |
| 07/27/2026 16:50 | 100 | 87.50 |
| 07/27/2026 16:50 | 2 | 87.51 |
| 07/27/2026 16:50 | 98 | 87.51 |
| 07/27/2026 16:50 | 1 | 87.51 |
| 07/27/2026 16:50 | 1 | 87.51 |
| 07/27/2026 16:50 | 100 | 87.51 |
| 07/27/2026 16:50 | 100 | 87.51 |
| 07/27/2026 16:50 | 200 | 87.51 |
| 07/27/2026 16:50 | 1 | 87.52 |
| 07/27/2026 16:50 | 87 | 87.51 |
| 07/27/2026 16:50 | 18 | 87.52 |
| 07/27/2026 16:50 | 100 | 87.51 |
| 07/27/2026 16:50 | 100 | 87.51 |
| 07/27/2026 16:50 | 100 | 87.515 |
| 07/27/2026 16:50 | 6 | 87.52 |
| 07/27/2026 16:50 | 100 | 87.48 |
| 07/27/2026 16:50 | 2 | 87.47 |
| 07/27/2026 16:50 | 100 | 87.47 |
| 07/27/2026 16:50 | 232 | 87.46 |
| 07/27/2026 16:50 | 168 | 87.46 |
| 07/27/2026 16:50 | 100 | 87.445 |
| 07/27/2026 16:50 | 31 | 87.45 |
| 07/27/2026 16:50 | 1 | 87.45 |
| 07/27/2026 16:50 | 100 | 87.45 |
| 07/27/2026 16:50 | 100 | 87.45 |
| 07/27/2026 16:50 | 100 | 87.425 |
| 07/27/2026 16:49 | 100 | 87.42 |
| 07/27/2026 16:49 | 50 | 87.42 |
| 07/27/2026 16:49 | 100 | 87.42 |
| 07/27/2026 16:49 | 200 | 87.425 |
| 07/27/2026 16:49 | 100 | 87.43 |
| 07/27/2026 16:49 | 100 | 87.425 |
| 07/27/2026 16:49 | 199 | 87.43 |
| 07/27/2026 16:49 | 13 | 87.45 |
| 07/27/2026 16:49 | 25 | 87.45 |
| 07/27/2026 16:49 | 75 | 87.45 |
| 07/27/2026 16:49 | 43 | 87.45 |
| 07/27/2026 16:49 | 34 | 87.45 |
| 07/27/2026 16:49 | 1 | 87.44 |
| 07/27/2026 16:49 | 50 | 87.45 |
| 07/27/2026 16:49 | 100 | 87.45 |
| 07/27/2026 16:49 | 200 | 87.47 |
| 07/27/2026 16:49 | 20 | 87.48 |
| 07/27/2026 16:49 | 8 | 87.48 |
| 07/27/2026 16:49 | 52 | 87.485 |
| 07/27/2026 16:49 | 26 | 87.48 |
| 07/27/2026 16:49 | 50 | 87.48 |
| 07/27/2026 16:49 | 100 | 87.48 |
| 07/27/2026 16:49 | 100 | 87.48 |
| 07/27/2026 16:49 | 100 | 87.48 |
| 07/27/2026 16:49 | 25 | 87.48 |
| 07/27/2026 16:49 | 50 | 87.49 |
| 07/27/2026 16:49 | 1 | 87.48 |
| 07/27/2026 16:49 | 100 | 87.475 |
| 07/27/2026 16:49 | 100 | 87.475 |
| 07/27/2026 16:49 | 100 | 87.475 |
| 07/27/2026 16:48 | 100 | 87.475 |
| 07/27/2026 16:48 | 2 | 87.47 |
| 07/27/2026 16:48 | 100 | 87.465 |
| 07/27/2026 16:48 | 30 | 87.46 |
| 07/27/2026 16:48 | 100 | 87.46 |
| 07/27/2026 16:48 | 100 | 87.44 |
| 07/27/2026 16:48 | 8 | 87.44 |
| 07/27/2026 16:48 | 9 | 87.45 |
| 07/27/2026 16:48 | 100 | 87.45 |
| 07/27/2026 16:48 | 17 | 87.45 |
| 07/27/2026 16:48 | 83 | 87.45 |
| 07/27/2026 16:48 | 47 | 87.45 |
| 07/27/2026 16:48 | 1 | 87.45 |
| 07/27/2026 16:48 | 1 | 87.45 |
| 07/27/2026 16:48 | 100 | 87.46 |
| 07/27/2026 16:48 | 100 | 87.46 |
| 07/27/2026 16:48 | 100 | 87.47 |
| 07/27/2026 16:48 | 200 | 87.47 |
| 07/27/2026 16:48 | 100 | 87.47 |
| 07/27/2026 16:48 | 100 | 87.48 |
| 07/27/2026 16:48 | 100 | 87.485 |
| 07/27/2026 16:48 | 100 | 87.485 |
| 07/27/2026 16:48 | 100 | 87.48 |
| 07/27/2026 16:48 | 100 | 87.48 |
| 07/27/2026 16:48 | 59 | 87.49 |
| 07/27/2026 16:48 | 42 | 87.49 |
| 07/27/2026 16:48 | 99 | 87.49 |
| 07/27/2026 16:48 | 1 | 87.49 |
| 07/27/2026 16:48 | 100 | 87.49 |
| 07/27/2026 16:48 | 100 | 87.49 |
| 07/27/2026 16:48 | 100 | 87.485 |
| 07/27/2026 16:48 | 8 | 87.49 |
| 07/27/2026 16:48 | 200 | 87.49 |
| 07/27/2026 16:48 | 100 | 87.49 |
| 07/27/2026 16:48 | 20 | 87.49 |
| 07/27/2026 16:48 | 44 | 87.48 |
| 07/27/2026 16:48 | 50 | 87.48 |
| 07/27/2026 16:48 | 100 | 87.48 |
| 07/27/2026 16:48 | 104 | 87.48 |
| 07/27/2026 16:48 | 37 | 87.47 |
| 07/27/2026 16:48 | 100 | 87.475 |
| 07/27/2026 16:48 | 55 | 87.48 |
| 07/27/2026 16:48 | 100 | 87.48 |
| 07/27/2026 16:48 | 100 | 87.48 |
| 07/27/2026 16:48 | 100 | 87.47 |
| 07/27/2026 16:48 | 100 | 87.46 |
| 07/27/2026 16:48 | 200 | 87.46 |
| 07/27/2026 16:48 | 200 | 87.46 |
| 07/27/2026 16:48 | 600 | 87.46 |
| 07/27/2026 16:48 | 100 | 87.45 |
| 07/27/2026 16:48 | 94 | 87.45 |
| 07/27/2026 16:48 | 6 | 87.45 |
| 07/27/2026 16:48 | 1 | 87.45 |
| 07/27/2026 16:48 | 99 | 87.45 |
| 07/27/2026 16:48 | 1 | 87.45 |
| 07/27/2026 16:48 | 100 | 87.45 |
| 07/27/2026 16:48 | 200 | 87.45 |
| 07/27/2026 16:48 | 100 | 87.45 |
| 07/27/2026 16:48 | 100 | 87.445 |
| 07/27/2026 16:48 | 100 | 87.435 |
| 07/27/2026 16:48 | 100 | 87.42 |
| 07/27/2026 16:48 | 24 | 87.41 |
| 07/27/2026 16:48 | 76 | 87.41 |
| 07/27/2026 16:48 | 79 | 87.40 |
| 07/27/2026 16:48 | 21 | 87.40 |
| 07/27/2026 16:48 | 18 | 87.40 |
| 07/27/2026 16:48 | 17 | 87.40 |
| 07/27/2026 16:48 | 1 | 87.40 |
| 07/27/2026 16:47 | 100 | 87.42 |
| 07/27/2026 16:47 | 50 | 87.42 |
| 07/27/2026 16:47 | 100 | 87.42 |
| 07/27/2026 16:47 | 100 | 87.41 |
| 07/27/2026 16:47 | 100 | 87.395 |
| 07/27/2026 16:47 | 68 | 87.40 |
| 07/27/2026 16:47 | 26 | 87.40 |
| 07/27/2026 16:47 | 6 | 87.40 |
| 07/27/2026 16:47 | 97 | 87.42 |
| 07/27/2026 16:47 | 1 | 87.42 |
| 07/27/2026 16:47 | 2 | 87.42 |
| 07/27/2026 16:46 | 6 | 87.45 |
| 07/27/2026 16:46 | 98 | 87.46 |
| 07/27/2026 16:46 | 2 | 87.46 |
| 07/27/2026 16:46 | 100 | 87.47 |
| 07/27/2026 16:46 | 100 | 87.49 |
| 07/27/2026 16:46 | 100 | 87.49 |
| 07/27/2026 16:46 | 100 | 87.495 |
| 07/27/2026 16:46 | 150 | 87.50 |
| 07/27/2026 16:46 | 50 | 87.50 |
| 07/27/2026 16:46 | 40 | 87.50 |
| 07/27/2026 16:46 | 100 | 87.50 |
| 07/27/2026 16:46 | 44 | 87.50 |
| 07/27/2026 16:46 | 100 | 87.50 |
| 07/27/2026 16:46 | 100 | 87.51 |
| 07/27/2026 16:46 | 100 | 87.52 |
| 07/27/2026 16:46 | 100 | 87.52 |
| 07/27/2026 16:46 | 6 | 87.52 |
| 07/27/2026 16:46 | 60 | 87.51 |
| 07/27/2026 16:46 | 100 | 87.48 |
| 07/27/2026 16:46 | 15 | 87.46 |
| 07/27/2026 16:46 | 100 | 87.47 |
| 07/27/2026 16:45 | 298 | 87.47 |
| 07/27/2026 16:45 | 98 | 87.49 |
| 07/27/2026 16:45 | 2 | 87.49 |
| 07/27/2026 16:45 | 100 | 87.50 |
| 07/27/2026 16:45 | 99 | 87.50 |
| 07/27/2026 16:45 | 1 | 87.50 |
| 07/27/2026 16:45 | 100 | 87.50 |
| 07/27/2026 16:45 | 36 | 87.50 |
| 07/27/2026 16:45 | 64 | 87.50 |
| 07/27/2026 16:45 | 6 | 87.51 |
| 07/27/2026 16:45 | 100 | 87.52 |
| 07/27/2026 16:45 | 50 | 87.52 |
| 07/27/2026 16:45 | 100 | 87.52 |
| 07/27/2026 16:45 | 1 | 87.53 |
| 07/27/2026 16:45 | 100 | 87.53 |
| 07/27/2026 16:45 | 100 | 87.52 |
| 07/27/2026 16:44 | 59 | 87.53 |
| 07/27/2026 16:44 | 16 | 87.53 |
| 07/27/2026 16:44 | 4 | 87.53 |
| 07/27/2026 16:44 | 5 | 87.53 |
| 07/27/2026 16:44 | 1 | 87.53 |
| 07/27/2026 16:44 | 7 | 87.54 |
| 07/27/2026 16:44 | 30 | 87.54 |
| 07/27/2026 16:44 | 150 | 87.545 |
| 07/27/2026 16:44 | 100 | 87.545 |
| 07/27/2026 16:44 | 7 | 87.55 |
| 07/27/2026 16:44 | 100 | 87.55 |
| 07/27/2026 16:44 | 100 | 87.56 |
| 07/27/2026 16:44 | 1 | 87.54 |
| 07/27/2026 16:44 | 100 | 87.53 |
| 07/27/2026 16:44 | 600 | 87.53 |
| 07/27/2026 16:44 | 100 | 87.53 |
| 07/27/2026 16:44 | 100 | 87.535 |
| 07/27/2026 16:44 | 100 | 87.54 |
| 07/27/2026 16:44 | 100 | 87.54 |
| 07/27/2026 16:44 | 100 | 87.54 |
| 07/27/2026 16:44 | 60 | 87.54 |
| 07/27/2026 16:43 | 200 | 87.55 |
| 07/27/2026 16:43 | 100 | 87.56 |
| 07/27/2026 16:43 | 100 | 87.56 |
| 07/27/2026 16:43 | 119 | 87.56 |
| 07/27/2026 16:43 | 20 | 87.55 |
| 07/27/2026 16:43 | 14 | 87.54 |
| 07/27/2026 16:43 | 1 | 87.54 |
| 07/27/2026 16:43 | 35 | 87.52 |
| 07/27/2026 16:43 | 100 | 87.53 |
| 07/27/2026 16:43 | 15 | 87.53 |
| 07/27/2026 16:43 | 5 | 87.53 |
| 07/27/2026 16:43 | 7 | 87.54 |
| 07/27/2026 16:43 | 7 | 87.54 |
| 07/27/2026 16:43 | 48 | 87.54 |
| 07/27/2026 16:43 | 7 | 87.54 |
| 07/27/2026 16:43 | 23 | 87.54 |
| 07/27/2026 16:43 | 10 | 87.54 |
| 07/27/2026 16:43 | 100 | 87.55 |
| 07/27/2026 16:43 | 8 | 87.55 |
| 07/27/2026 16:43 | 20 | 87.55 |
| 07/27/2026 16:43 | 138 | 87.55 |
| 07/27/2026 16:43 | 1 | 87.55 |
| 07/27/2026 16:43 | 1 | 87.55 |
| 07/27/2026 16:43 | 1 | 87.55 |
| 07/27/2026 16:43 | 520 | 87.55 |
| 07/27/2026 16:43 | 1 | 87.55 |
| 07/27/2026 16:43 | 79 | 87.55 |
| 07/27/2026 16:43 | 99 | 87.55 |
| 07/27/2026 16:43 | 1 | 87.55 |
| 07/27/2026 16:43 | 50 | 87.55 |
| 07/27/2026 16:43 | 1 | 87.55 |
| 07/27/2026 16:43 | 30 | 87.55 |
| 07/27/2026 16:43 | 50 | 87.55 |
| 07/27/2026 16:43 | 20 | 87.55 |
| 07/27/2026 16:43 | 120 | 87.55 |
| 07/27/2026 16:43 | 100 | 87.55 |
| 07/27/2026 16:43 | 100 | 87.555 |
| 07/27/2026 16:43 | 34 | 87.56 |
| 07/27/2026 16:43 | 2 | 87.56 |
| 07/27/2026 16:43 | 1 | 87.56 |
| 07/27/2026 16:43 | 1 | 87.56 |
| 07/27/2026 16:42 | 100 | 87.58 |
| 07/27/2026 16:42 | 20 | 87.58 |
| 07/27/2026 16:42 | 100 | 87.57 |
| 07/27/2026 16:42 | 50 | 87.58 |
| 07/27/2026 16:42 | 50 | 87.58 |
| 07/27/2026 16:42 | 100 | 87.58 |
| 07/27/2026 16:42 | 50 | 87.55 |
| 07/27/2026 16:42 | 50 | 87.55 |
| 07/27/2026 16:42 | 26 | 87.55 |
| 07/27/2026 16:42 | 100 | 87.55 |
| 07/27/2026 16:42 | 100 | 87.55 |
| 07/27/2026 16:42 | 12 | 87.55 |
| 07/27/2026 16:42 | 100 | 87.55 |
| 07/27/2026 16:42 | 100 | 87.56 |
| 07/27/2026 16:42 | 24 | 87.57 |
| 07/27/2026 16:42 | 1 | 87.57 |
| 07/27/2026 16:42 | 75 | 87.57 |
| 07/27/2026 16:42 | 7 | 87.56 |
| 07/27/2026 16:41 | 100 | 87.56 |
| 07/27/2026 16:41 | 90 | 87.56 |
| 07/27/2026 16:41 | 10 | 87.56 |
| 07/27/2026 16:41 | 1 | 87.55 |
| 07/27/2026 16:41 | 50 | 87.54 |
| 07/27/2026 16:41 | 100 | 87.54 |
| 07/27/2026 16:41 | 100 | 87.55 |
| 07/27/2026 16:41 | 8 | 87.54 |
| 07/27/2026 16:41 | 7 | 87.54 |
| 07/27/2026 16:41 | 15 | 87.545 |
| 07/27/2026 16:41 | 15 | 87.545 |
| 07/27/2026 16:41 | 1 | 87.53 |
| 07/27/2026 16:41 | 78 | 87.53 |
| 07/27/2026 16:41 | 9 | 87.53 |
| 07/27/2026 16:41 | 11 | 87.53 |
| 07/27/2026 16:41 | 1 | 87.53 |
| 07/27/2026 16:41 | 296 | 87.50 |
| 07/27/2026 16:41 | 26 | 87.50 |
| 07/27/2026 16:41 | 16 | 87.50 |
| 07/27/2026 16:41 | 42 | 87.50 |
| 07/27/2026 16:41 | 42 | 87.50 |
| 07/27/2026 16:41 | 50 | 87.50 |
| 07/27/2026 16:41 | 100 | 87.50 |
| 07/27/2026 16:41 | 50 | 87.50 |
| 07/27/2026 16:41 | 50 | 87.50 |
| 07/27/2026 16:41 | 171 | 87.50 |
| 07/27/2026 16:41 | 24 | 87.50 |
| 07/27/2026 16:41 | 1 | 87.50 |
| 07/27/2026 16:41 | 50 | 87.50 |
| 07/27/2026 16:41 | 50 | 87.50 |
| 07/27/2026 16:41 | 100 | 87.50 |
| 07/27/2026 16:41 | 57 | 87.50 |
| 07/27/2026 16:41 | 28 | 87.50 |
| 07/27/2026 16:41 | 200 | 87.50 |
| 07/27/2026 16:41 | 272 | 87.50 |
| 07/27/2026 16:41 | 1 | 87.50 |
| 07/27/2026 16:41 | 82 | 87.50 |
| 07/27/2026 16:41 | 18 | 87.50 |
| 07/27/2026 16:40 | 100 | 87.49 |
| 07/27/2026 16:40 | 100 | 87.49 |
| 07/27/2026 16:40 | 20 | 87.49 |
| 07/27/2026 16:40 | 50 | 87.50 |
| 07/27/2026 16:40 | 33 | 87.50 |
| 07/27/2026 16:40 | 50 | 87.50 |
| 07/27/2026 16:40 | 66 | 87.50 |
| 07/27/2026 16:39 | 1 | 87.51 |
| 07/27/2026 16:39 | 1 | 87.51 |
| 07/27/2026 16:39 | 100 | 87.51 |
| 07/27/2026 16:39 | 100 | 87.52 |
| 07/27/2026 16:39 | 20 | 87.52 |
| 07/27/2026 16:39 | 400 | 87.52 |
| 07/27/2026 16:39 | 100 | 87.51 |
| 07/27/2026 16:39 | 10 | 87.505 |
| 07/27/2026 16:39 | 52 | 87.505 |
| 07/27/2026 16:39 | 10 | 87.505 |
| 07/27/2026 16:39 | 10 | 87.51 |
| 07/27/2026 16:39 | 8 | 87.50 |
| 07/27/2026 16:39 | 22 | 87.50 |
| 07/27/2026 16:39 | 1 | 87.49 |
| 07/27/2026 16:38 | 100 | 87.46 |
| 07/27/2026 16:38 | 1 | 87.47 |
| 07/27/2026 16:38 | 21 | 87.47 |
| 07/27/2026 16:38 | 100 | 87.47 |
| 07/27/2026 16:38 | 200 | 87.47 |
| 07/27/2026 16:38 | 27 | 87.47 |
| 07/27/2026 16:38 | 63 | 87.47 |
| 07/27/2026 16:38 | 37 | 87.47 |
| 07/27/2026 16:38 | 160 | 87.47 |
| 07/27/2026 16:38 | 40 | 87.47 |
| 07/27/2026 16:38 | 9 | 87.48 |
| 07/27/2026 16:38 | 1 | 87.48 |
| 07/27/2026 16:38 | 1 | 87.48 |
| 07/27/2026 16:38 | 60 | 87.47 |
| 07/27/2026 16:38 | 100 | 87.445 |
| 07/27/2026 16:38 | 100 | 87.42 |
| 07/27/2026 16:38 | 15 | 87.42 |
| 07/27/2026 16:38 | 100 | 87.41 |
| 07/27/2026 16:38 | 100 | 87.41 |
| 07/27/2026 16:38 | 78 | 87.41 |
| 07/27/2026 16:37 | 4 | 87.41 |
| 07/27/2026 16:37 | 25 | 87.41 |
| 07/27/2026 16:37 | 1 | 87.42 |
| 07/27/2026 16:37 | 100 | 87.43 |
| 07/27/2026 16:37 | 100 | 87.435 |
| 07/27/2026 16:37 | 200 | 87.45 |
| 07/27/2026 16:37 | 11 | 87.45 |
| 07/27/2026 16:37 | 11 | 87.45 |
| 07/27/2026 16:37 | 1 | 87.45 |
| 07/27/2026 16:37 | 97 | 87.44 |
| 07/27/2026 16:37 | 100 | 87.45 |
| 07/27/2026 16:37 | 159 | 87.41 |
| 07/27/2026 16:37 | 600 | 87.41 |
| 07/27/2026 16:37 | 50 | 87.40 |
| 07/27/2026 16:37 | 13 | 87.40 |
| 07/27/2026 16:37 | 1500 | 87.40 |
| 07/27/2026 16:37 | 5 | 87.39 |
| 07/27/2026 16:37 | 100 | 87.40 |
| 07/27/2026 16:37 | 26 | 87.41 |
| 07/27/2026 16:37 | 50 | 87.42 |
| 07/27/2026 16:37 | 50 | 87.42 |
| 07/27/2026 16:37 | 45 | 87.42 |
| 07/27/2026 16:37 | 20 | 87.42 |
| 07/27/2026 16:37 | 97 | 87.43 |
| 07/27/2026 16:37 | 2 | 87.43 |
| 07/27/2026 16:37 | 1 | 87.43 |
| 07/27/2026 16:37 | 100 | 87.42 |
| 07/27/2026 16:37 | 41 | 87.43 |
| 07/27/2026 16:36 | 693 | 87.41 |
| 07/27/2026 16:36 | 100 | 87.395 |
| 07/27/2026 16:36 | 45 | 87.40 |
| 07/27/2026 16:36 | 100 | 87.39 |
| 07/27/2026 16:36 | 98 | 87.39 |
| 07/27/2026 16:36 | 1 | 87.39 |
| 07/27/2026 16:36 | 1 | 87.39 |
| 07/27/2026 16:36 | 100 | 87.39 |
| 07/27/2026 16:36 | 700 | 87.39 |
| 07/27/2026 16:36 | 100 | 87.395 |
| 07/27/2026 16:36 | 1500 | 87.39 |
| 07/27/2026 16:36 | 142 | 87.38 |
| 07/27/2026 16:36 | 1 | 87.38 |
| 07/27/2026 16:36 | 100 | 87.375 |
| 07/27/2026 16:36 | 100 | 87.375 |
| 07/27/2026 16:36 | 100 | 87.375 |
| 07/27/2026 16:36 | 99 | 87.39 |
| 07/27/2026 16:36 | 1 | 87.39 |
| 07/27/2026 16:36 | 91 | 87.38 |
| 07/27/2026 16:36 | 9 | 87.38 |
| 07/27/2026 16:36 | 99 | 87.375 |
| 07/27/2026 16:36 | 38 | 87.38 |
| 07/27/2026 16:36 | 62 | 87.38 |
| 07/27/2026 16:36 | 38 | 87.38 |
| 07/27/2026 16:36 | 62 | 87.38 |
| 07/27/2026 16:36 | 42 | 87.40 |
| 07/27/2026 16:36 | 100 | 87.42 |
| 07/27/2026 16:36 | 7 | 87.42 |
| 07/27/2026 16:36 | 100 | 87.42 |
| 07/27/2026 16:36 | 13 | 87.425 |
| 07/27/2026 16:36 | 58 | 87.43 |
| 07/27/2026 16:36 | 42 | 87.43 |
| 07/27/2026 16:36 | 100 | 87.43 |
| 07/27/2026 16:36 | 50 | 87.43 |
| 07/27/2026 16:36 | 5 | 87.43 |
| 07/27/2026 16:36 | 100 | 87.44 |
| 07/27/2026 16:36 | 100 | 87.445 |
| 07/27/2026 16:36 | 100 | 87.45 |
| 07/27/2026 16:36 | 20 | 87.45 |
| 07/27/2026 16:36 | 200 | 87.46 |
| 07/27/2026 16:35 | 1 | 87.45 |
| 07/27/2026 16:35 | 36 | 87.445 |
| 07/27/2026 16:35 | 5 | 87.45 |
| 07/27/2026 16:35 | 1 | 87.45 |
| 07/27/2026 16:35 | 100 | 87.44 |
| 07/27/2026 16:35 | 50 | 87.44 |
| 07/27/2026 16:35 | 3 | 87.45 |
| 07/27/2026 16:35 | 50 | 87.45 |
| 07/27/2026 16:35 | 20 | 87.45 |
| 07/27/2026 16:35 | 16 | 87.45 |
| 07/27/2026 16:35 | 100 | 87.445 |
| 07/27/2026 16:35 | 64 | 87.45 |
| 07/27/2026 16:35 | 51 | 87.45 |
| 07/27/2026 16:35 | 15 | 87.45 |
| 07/27/2026 16:35 | 12 | 87.45 |
| 07/27/2026 16:35 | 58 | 87.46 |
| 07/27/2026 16:35 | 50 | 87.46 |
| 07/27/2026 16:35 | 100 | 87.46 |
| 07/27/2026 16:35 | 100 | 87.46 |
| 07/27/2026 16:35 | 1 | 87.45 |
| 07/27/2026 16:35 | 13 | 87.45 |
| 07/27/2026 16:35 | 100 | 87.45 |
| 07/27/2026 16:35 | 26 | 87.45 |
| 07/27/2026 16:35 | 100 | 87.44 |
| 07/27/2026 16:35 | 70 | 87.44 |
| 07/27/2026 16:35 | 127 | 87.44 |
| 07/27/2026 16:35 | 100 | 87.455 |
| 07/27/2026 16:35 | 59 | 87.45 |
| 07/27/2026 16:35 | 1 | 87.46 |
| 07/27/2026 16:35 | 200 | 87.46 |
| 07/27/2026 16:35 | 19 | 87.45 |
| 07/27/2026 16:35 | 20 | 87.45 |
| 07/27/2026 16:35 | 9 | 87.45 |
| 07/27/2026 16:35 | 49 | 87.45 |
| 07/27/2026 16:35 | 51 | 87.45 |
| 07/27/2026 16:35 | 100 | 87.45 |
| 07/27/2026 16:35 | 100 | 87.455 |
| 07/27/2026 16:35 | 100 | 87.455 |
| 07/27/2026 16:35 | 100 | 87.46 |
| 07/27/2026 16:35 | 5 | 87.46 |
| 07/27/2026 16:35 | 12 | 87.46 |
| 07/27/2026 16:35 | 10 | 87.46 |
| 07/27/2026 16:35 | 31 | 87.46 |
| 07/27/2026 16:35 | 19 | 87.46 |
| 07/27/2026 16:35 | 100 | 87.46 |
| 07/27/2026 16:35 | 100 | 87.46 |
| 07/27/2026 16:35 | 75 | 87.46 |
| 07/27/2026 16:35 | 1 | 87.46 |
| 07/27/2026 16:35 | 1 | 87.46 |
| 07/27/2026 16:35 | 900 | 87.46 |
| 07/27/2026 16:35 | 363 | 87.43 |
| 07/27/2026 16:35 | 24 | 87.43 |
| 07/27/2026 16:35 | 13 | 87.43 |
| 07/27/2026 16:35 | 1495 | 87.42 |
| 07/27/2026 16:35 | 5 | 87.42 |
| 07/27/2026 16:34 | 100 | 87.415 |
| 07/27/2026 16:34 | 100 | 87.41 |
| 07/27/2026 16:34 | 100 | 87.41 |
| 07/27/2026 16:34 | 400 | 87.41 |
| 07/27/2026 16:34 | 1 | 87.40 |
| 07/27/2026 16:34 | 60 | 87.39 |
| 07/27/2026 16:34 | 300 | 87.39 |
| 07/27/2026 16:34 | 100 | 87.39 |
| 07/27/2026 16:34 | 100 | 87.39 |
| 07/27/2026 16:34 | 100 | 87.39 |
| 07/27/2026 16:34 | 45 | 87.39 |
| 07/27/2026 16:34 | 50 | 87.39 |
| 07/27/2026 16:34 | 50 | 87.39 |
| 07/27/2026 16:34 | 384 | 87.39 |
| 07/27/2026 16:34 | 1 | 87.39 |
| 07/27/2026 16:34 | 129 | 87.39 |
| 07/27/2026 16:34 | 100 | 87.38 |
| 07/27/2026 16:34 | 50 | 87.38 |
| 07/27/2026 16:34 | 39 | 87.38 |
| 07/27/2026 16:34 | 108 | 87.38 |
| 07/27/2026 16:34 | 200 | 87.38 |
| 07/27/2026 16:34 | 1 | 87.38 |
| 07/27/2026 16:34 | 51 | 87.38 |
| 07/27/2026 16:34 | 11 | 87.38 |
| 07/27/2026 16:34 | 100 | 87.38 |
| 07/27/2026 16:34 | 89 | 87.38 |
| 07/27/2026 16:34 | 4 | 87.38 |
| 07/27/2026 16:34 | 7 | 87.38 |
| 07/27/2026 16:34 | 60 | 87.37 |
| 07/27/2026 16:34 | 100 | 87.37 |
| 07/27/2026 16:34 | 100 | 87.37 |
| 07/27/2026 16:34 | 100 | 87.37 |
| 07/27/2026 16:34 | 26 | 87.37 |
| 07/27/2026 16:33 | 100 | 87.37 |
| 07/27/2026 16:33 | 50 | 87.36 |
| 07/27/2026 16:33 | 100 | 87.37 |
| 07/27/2026 16:33 | 40 | 87.37 |
| 07/27/2026 16:33 | 1 | 87.38 |
| 07/27/2026 16:33 | 200 | 87.38 |
| 07/27/2026 16:33 | 1 | 87.38 |
| 07/27/2026 16:33 | 1 | 87.38 |
| 07/27/2026 16:33 | 54 | 87.38 |
| 07/27/2026 16:33 | 46 | 87.38 |
| 07/27/2026 16:33 | 59 | 87.385 |
| 07/27/2026 16:33 | 45 | 87.38 |
| 07/27/2026 16:33 | 9 | 87.38 |
| 07/27/2026 16:33 | 36 | 87.38 |
| 07/27/2026 16:33 | 12 | 87.38 |
| 07/27/2026 16:33 | 8 | 87.38 |
| 07/27/2026 16:33 | 20 | 87.385 |
| 07/27/2026 16:33 | 50 | 87.38 |
| 07/27/2026 16:33 | 100 | 87.38 |
| 07/27/2026 16:33 | 100 | 87.37 |
| 07/27/2026 16:33 | 100 | 87.35 |
| 07/27/2026 16:33 | 8 | 87.35 |
| 07/27/2026 16:33 | 100 | 87.35 |
| 07/27/2026 16:33 | 200 | 87.35 |
| 07/27/2026 16:33 | 100 | 87.38 |
| 07/27/2026 16:33 | 20 | 87.38 |
| 07/27/2026 16:33 | 20 | 87.39 |
| 07/27/2026 16:33 | 40 | 87.39 |
| 07/27/2026 16:33 | 40 | 87.39 |
| 07/27/2026 16:32 | 11 | 87.41 |
| 07/27/2026 16:32 | 100 | 87.425 |
| 07/27/2026 16:32 | 50 | 87.41 |
| 07/27/2026 16:32 | 100 | 87.415 |
| 07/27/2026 16:32 | 108 | 87.43 |
| 07/27/2026 16:32 | 100 | 87.43 |
| 07/27/2026 16:32 | 1 | 87.43 |
| 07/27/2026 16:32 | 92 | 87.43 |
| 07/27/2026 16:32 | 8 | 87.43 |
| 07/27/2026 16:32 | 100 | 87.44 |
| 07/27/2026 16:32 | 1 | 87.45 |
| 07/27/2026 16:32 | 77 | 87.45 |
| 07/27/2026 16:32 | 100 | 87.43 |
| 07/27/2026 16:32 | 50 | 87.43 |
| 07/27/2026 16:32 | 1 | 87.42 |
| 07/27/2026 16:32 | 40 | 87.42 |
| 07/27/2026 16:32 | 10 | 87.42 |
| 07/27/2026 16:32 | 90 | 87.42 |
| 07/27/2026 16:32 | 100 | 87.415 |
| 07/27/2026 16:32 | 100 | 87.42 |
| 07/27/2026 16:32 | 100 | 87.41 |
| 07/27/2026 16:32 | 4 | 87.41 |
| 07/27/2026 16:32 | 100 | 87.395 |
| 07/27/2026 16:32 | 11 | 87.39 |
| 07/27/2026 16:32 | 100 | 87.39 |
| 07/27/2026 16:32 | 100 | 87.39 |
| 07/27/2026 16:31 | 1 | 87.41 |
| 07/27/2026 16:31 | 19 | 87.41 |
| 07/27/2026 16:31 | 100 | 87.41 |
| 07/27/2026 16:31 | 100 | 87.415 |
| 07/27/2026 16:31 | 26 | 87.43 |
| 07/27/2026 16:31 | 91 | 87.44 |
| 07/27/2026 16:31 | 7 | 87.44 |
| 07/27/2026 16:31 | 2 | 87.44 |
| 07/27/2026 16:31 | 20 | 87.47 |
| 07/27/2026 16:31 | 18 | 87.47 |
| 07/27/2026 16:31 | 1 | 87.47 |
| 07/27/2026 16:31 | 2 | 87.47 |
| 07/27/2026 16:31 | 99 | 87.47 |
| 07/27/2026 16:31 | 72 | 87.46 |
| 07/27/2026 16:31 | 7 | 87.46 |
| 07/27/2026 16:31 | 21 | 87.46 |
| 07/27/2026 16:31 | 100 | 87.47 |
| 07/27/2026 16:31 | 8 | 87.47 |
| 07/27/2026 16:31 | 100 | 87.48 |
| 07/27/2026 16:31 | 100 | 87.47 |
| 07/27/2026 16:31 | 50 | 87.47 |
| 07/27/2026 16:31 | 100 | 87.47 |
| 07/27/2026 16:31 | 100 | 87.47 |
| 07/27/2026 16:31 | 50 | 87.47 |
| 07/27/2026 16:31 | 100 | 87.47 |
| 07/27/2026 16:31 | 32 | 87.48 |
| 07/27/2026 16:31 | 40 | 87.48 |
| 07/27/2026 16:31 | 1 | 87.48 |
| 07/27/2026 16:31 | 1 | 87.48 |
| 07/27/2026 16:31 | 86 | 87.48 |
| 07/27/2026 16:31 | 14 | 87.48 |
| 07/27/2026 16:31 | 74 | 87.485 |
| 07/27/2026 16:31 | 100 | 87.485 |
| 07/27/2026 16:31 | 24 | 87.49 |
| 07/27/2026 16:31 | 3 | 87.49 |
| 07/27/2026 16:31 | 1 | 87.49 |
| 07/27/2026 16:31 | 8 | 87.49 |
| 07/27/2026 16:31 | 11 | 87.49 |
| 07/27/2026 16:31 | 54 | 87.50 |
| 07/27/2026 16:31 | 50 | 87.51 |
| 07/27/2026 16:31 | 100 | 87.51 |
| 07/27/2026 16:31 | 50 | 87.51 |
| 07/27/2026 16:31 | 100 | 87.515 |
| 07/27/2026 16:31 | 100 | 87.51 |
| 07/27/2026 16:31 | 59 | 87.51 |
| 07/27/2026 16:31 | 1 | 87.51 |
| 07/27/2026 16:31 | 140 | 87.51 |
| 07/27/2026 16:31 | 109 | 87.51 |
| 07/27/2026 16:31 | 91 | 87.51 |
| 07/27/2026 16:31 | 100 | 87.51 |
| 07/27/2026 16:31 | 100 | 87.515 |
| 07/27/2026 16:31 | 200 | 87.51 |
| 07/27/2026 16:31 | 100 | 87.51 |
| 07/27/2026 16:31 | 100 | 87.47 |
| 07/27/2026 16:31 | 497 | 87.47 |
| 07/27/2026 16:31 | 200 | 87.465 |
| 07/27/2026 16:31 | 100 | 87.465 |
| 07/27/2026 16:31 | 8 | 87.50 |
| 07/27/2026 16:31 | 137 | 87.50 |
| 07/27/2026 16:31 | 100 | 87.50 |
| 07/27/2026 16:31 | 100 | 87.51 |
| 07/27/2026 16:31 | 40 | 87.52 |
| 07/27/2026 16:31 | 100 | 87.52 |
| 07/27/2026 16:31 | 233 | 87.51 |
| 07/27/2026 16:31 | 103 | 87.51 |
| 07/27/2026 16:31 | 64 | 87.51 |
| 07/27/2026 16:31 | 100 | 87.505 |
| 07/27/2026 16:31 | 50 | 87.50 |
| 07/27/2026 16:30 | 100 | 87.465 |
| 07/27/2026 16:30 | 47 | 87.47 |
| 07/27/2026 16:30 | 1 | 87.47 |
| 07/27/2026 16:30 | 100 | 87.455 |
| 07/27/2026 16:30 | 50 | 87.46 |
| 07/27/2026 16:30 | 100 | 87.445 |
| 07/27/2026 16:30 | 100 | 87.45 |
| 07/27/2026 16:30 | 80 | 87.45 |
| 07/27/2026 16:30 | 14 | 87.45 |
| 07/27/2026 16:30 | 36 | 87.45 |
| 07/27/2026 16:30 | 50 | 87.45 |
| 07/27/2026 16:30 | 6 | 87.45 |
| 07/27/2026 16:30 | 1 | 87.45 |
| 07/27/2026 16:30 | 93 | 87.45 |
| 07/27/2026 16:30 | 100 | 87.45 |
| 07/27/2026 16:30 | 60 | 87.45 |
| 07/27/2026 16:30 | 72 | 87.46 |
| 07/27/2026 16:30 | 1 | 87.46 |
| 07/27/2026 16:30 | 100 | 87.46 |
| 07/27/2026 16:30 | 1 | 87.46 |
| 07/27/2026 16:30 | 165 | 87.46 |
| 07/27/2026 16:30 | 400 | 87.45 |
| 07/27/2026 16:30 | 15 | 87.43 |
| 07/27/2026 16:30 | 5 | 87.43 |
| 07/27/2026 16:30 | 1 | 87.42 |
| 07/27/2026 16:30 | 1 | 87.42 |
| 07/27/2026 16:30 | 29 | 87.42 |
| 07/27/2026 16:30 | 100 | 87.42 |
| 07/27/2026 16:30 | 100 | 87.42 |
| 07/27/2026 16:30 | 100 | 87.42 |
| 07/27/2026 16:30 | 17 | 87.42 |
| 07/27/2026 16:30 | 64 | 87.42 |
| 07/27/2026 16:30 | 200 | 87.43 |
| 07/27/2026 16:30 | 50 | 87.43 |
| 07/27/2026 16:30 | 100 | 87.44 |
| 07/27/2026 16:30 | 34 | 87.44 |
| 07/27/2026 16:30 | 66 | 87.44 |
| 07/27/2026 16:30 | 600 | 87.44 |
| 07/27/2026 16:30 | 600 | 87.44 |
| 07/27/2026 16:30 | 36 | 87.42 |
| 07/27/2026 16:30 | 56 | 87.43 |
| 07/27/2026 16:30 | 1 | 87.43 |
| 07/27/2026 16:30 | 60 | 87.43 |
| 07/27/2026 16:30 | 40 | 87.43 |
| 07/27/2026 16:30 | 100 | 87.43 |
| 07/27/2026 16:30 | 100 | 87.44 |
| 07/27/2026 16:29 | 400 | 87.43 |
| 07/27/2026 16:29 | 1 | 87.43 |
| 07/27/2026 16:29 | 50 | 87.42 |
| 07/27/2026 16:29 | 305 | 87.42 |
| 07/27/2026 16:29 | 2 | 87.42 |
| 07/27/2026 16:29 | 1 | 87.42 |
| 07/27/2026 16:29 | 77 | 87.42 |
| 07/27/2026 16:29 | 83 | 87.41 |
| 07/27/2026 16:29 | 1 | 87.41 |
| 07/27/2026 16:29 | 1 | 87.41 |
| 07/27/2026 16:29 | 91 | 87.41 |
| 07/27/2026 16:29 | 224 | 87.41 |
| 07/27/2026 16:29 | 52 | 87.41 |
| 07/27/2026 16:29 | 100 | 87.405 |
| 07/27/2026 16:29 | 1 | 87.40 |
| 07/27/2026 16:29 | 19 | 87.40 |
| 07/27/2026 16:29 | 88 | 87.40 |
| 07/27/2026 16:29 | 11 | 87.40 |
| 07/27/2026 16:29 | 1 | 87.40 |
| 07/27/2026 16:29 | 8 | 87.41 |
| 07/27/2026 16:29 | 50 | 87.40 |
| 07/27/2026 16:29 | 100 | 87.40 |
| 07/27/2026 16:29 | 100 | 87.40 |
| 07/27/2026 16:29 | 100 | 87.40 |
| 07/27/2026 16:29 | 43 | 87.41 |
| 07/27/2026 16:29 | 38 | 87.41 |
| 07/27/2026 16:29 | 62 | 87.41 |
| 07/27/2026 16:29 | 4 | 87.41 |
| 07/27/2026 16:29 | 80 | 87.41 |
| 07/27/2026 16:29 | 18 | 87.41 |
| 07/27/2026 16:29 | 69 | 87.405 |
| 07/27/2026 16:29 | 100 | 87.405 |
| 07/27/2026 16:29 | 1 | 87.41 |
| 07/27/2026 16:28 | 100 | 87.43 |
| 07/27/2026 16:28 | 35 | 87.43 |
| 07/27/2026 16:28 | 65 | 87.43 |
| 07/27/2026 16:28 | 935 | 87.43 |
| 07/27/2026 16:28 | 100 | 87.43 |
| 07/27/2026 16:28 | 100 | 87.43 |
| 07/27/2026 16:28 | 15 | 87.43 |
| 07/27/2026 16:28 | 2 | 87.43 |
| 07/27/2026 16:28 | 100 | 87.43 |
| 07/27/2026 16:28 | 9 | 87.44 |
| 07/27/2026 16:28 | 44 | 87.44 |
| 07/27/2026 16:28 | 15 | 87.44 |
| 07/27/2026 16:28 | 100 | 87.44 |
| 07/27/2026 16:28 | 100 | 87.44 |
| 07/27/2026 16:28 | 1500 | 87.44 |
| 07/27/2026 16:28 | 600 | 87.43 |
| 07/27/2026 16:28 | 289 | 87.43 |
| 07/27/2026 16:28 | 51 | 87.43 |
| 07/27/2026 16:28 | 60 | 87.43 |
| 07/27/2026 16:28 | 100 | 87.415 |
| 07/27/2026 16:27 | 15 | 87.41 |
| 07/27/2026 16:27 | 100 | 87.42 |
| 07/27/2026 16:27 | 100 | 87.425 |
| 07/27/2026 16:27 | 1 | 87.425 |
| 07/27/2026 16:27 | 100 | 87.44 |
| 07/27/2026 16:27 | 25 | 87.44 |
| 07/27/2026 16:27 | 100 | 87.46 |
| 07/27/2026 16:27 | 6 | 87.46 |
| 07/27/2026 16:27 | 100 | 87.46 |
| 07/27/2026 16:27 | 30 | 87.46 |
| 07/27/2026 16:27 | 100 | 87.48 |
| 07/27/2026 16:27 | 100 | 87.48 |
| 07/27/2026 16:27 | 5 | 87.48 |
| 07/27/2026 16:27 | 73 | 87.485 |
| 07/27/2026 16:27 | 35 | 87.47 |
| 07/27/2026 16:27 | 48 | 87.47 |
| 07/27/2026 16:27 | 17 | 87.47 |
| 07/27/2026 16:27 | 100 | 87.45 |
| 07/27/2026 16:27 | 100 | 87.45 |
| 07/27/2026 16:27 | 51 | 87.45 |
| 07/27/2026 16:27 | 49 | 87.45 |
| 07/27/2026 16:27 | 50 | 87.45 |
| 07/27/2026 16:27 | 50 | 87.45 |
| 07/27/2026 16:27 | 100 | 87.46 |
| 07/27/2026 16:27 | 200 | 87.46 |
| 07/27/2026 16:27 | 100 | 87.46 |
| 07/27/2026 16:26 | 7 | 87.46 |
| 07/27/2026 16:26 | 100 | 87.455 |
| 07/27/2026 16:26 | 100 | 87.455 |
| 07/27/2026 16:26 | 1 | 87.44 |
| 07/27/2026 16:26 | 15 | 87.44 |
| 07/27/2026 16:26 | 100 | 87.44 |
| 07/27/2026 16:26 | 200 | 87.44 |
| 07/27/2026 16:26 | 100 | 87.44 |
| 07/27/2026 16:26 | 100 | 87.44 |
| 07/27/2026 16:26 | 100 | 87.44 |
| 07/27/2026 16:26 | 100 | 87.445 |
| 07/27/2026 16:26 | 1 | 87.42 |
| 07/27/2026 16:26 | 100 | 87.42 |
| 07/27/2026 16:26 | 50 | 87.42 |
| 07/27/2026 16:26 | 599 | 87.42 |
| 07/27/2026 16:26 | 80 | 87.42 |
| 07/27/2026 16:26 | 1 | 87.41 |
| 07/27/2026 16:26 | 1 | 87.40 |
| 07/27/2026 16:26 | 1300 | 87.41 |
| 07/27/2026 16:26 | 28 | 87.41 |
| 07/27/2026 16:26 | 100 | 87.41 |
| 07/27/2026 16:26 | 100 | 87.41 |
| 07/27/2026 16:26 | 100 | 87.41 |
| 07/27/2026 16:26 | 100 | 87.42 |
| 07/27/2026 16:26 | 9 | 87.42 |
| 07/27/2026 16:26 | 91 | 87.42 |
| 07/27/2026 16:26 | 100 | 87.42 |
| 07/27/2026 16:26 | 100 | 87.42 |
| 07/27/2026 16:26 | 20 | 87.42 |
| 07/27/2026 16:26 | 57 | 87.41 |
| 07/27/2026 16:26 | 3 | 87.41 |
| 07/27/2026 16:26 | 1 | 87.40 |
| 07/27/2026 16:26 | 99 | 87.40 |
| 07/27/2026 16:26 | 1 | 87.40 |
| 07/27/2026 16:25 | 1 | 87.39 |
| 07/27/2026 16:25 | 3 | 87.37 |
| 07/27/2026 16:25 | 100 | 87.37 |
| 07/27/2026 16:25 | 100 | 87.37 |
| 07/27/2026 16:25 | 100 | 87.37 |
| 07/27/2026 16:25 | 26 | 87.37 |
| 07/27/2026 16:25 | 5 | 87.36 |
| 07/27/2026 16:25 | 200 | 87.37 |
| 07/27/2026 16:25 | 100 | 87.37 |
| 07/27/2026 16:25 | 100 | 87.37 |
| 07/27/2026 16:25 | 2 | 87.375 |
| 07/27/2026 16:25 | 80 | 87.37 |
| 07/27/2026 16:25 | 18 | 87.36 |
| 07/27/2026 16:25 | 2 | 87.34 |
| 07/27/2026 16:25 | 799 | 87.34 |
| 07/27/2026 16:25 | 1 | 87.33 |
| 07/27/2026 16:25 | 578 | 87.33 |
| 07/27/2026 16:25 | 22 | 87.33 |
| 07/27/2026 16:25 | 400 | 87.32 |
| 07/27/2026 16:25 | 400 | 87.32 |
| 07/27/2026 16:25 | 200 | 87.32 |
| 07/27/2026 16:25 | 200 | 87.32 |
| 07/27/2026 16:25 | 100 | 87.315 |
| 07/27/2026 16:24 | 1 | 87.30 |
| 07/27/2026 16:24 | 100 | 87.31 |
| 07/27/2026 16:24 | 20 | 87.33 |
| 07/27/2026 16:24 | 10 | 87.34 |
| 07/27/2026 16:24 | 42 | 87.34 |
| 07/27/2026 16:24 | 9 | 87.35 |
| 07/27/2026 16:24 | 28 | 87.36 |
| 07/27/2026 16:24 | 200 | 87.36 |
| 07/27/2026 16:24 | 1 | 87.36 |
| 07/27/2026 16:24 | 100 | 87.35 |
| 07/27/2026 16:24 | 1 | 87.35 |
| 07/27/2026 16:24 | 4 | 87.35 |
| 07/27/2026 16:24 | 96 | 87.36 |
| 07/27/2026 16:24 | 4 | 87.36 |
| 07/27/2026 16:24 | 34 | 87.36 |
| 07/27/2026 16:24 | 30 | 87.36 |
| 07/27/2026 16:24 | 18 | 87.36 |
| 07/27/2026 16:24 | 3 | 87.36 |
| 07/27/2026 16:24 | 7 | 87.36 |
| 07/27/2026 16:24 | 5 | 87.36 |
| 07/27/2026 16:23 | 10 | 87.36 |
| 07/27/2026 16:23 | 200 | 87.36 |
| 07/27/2026 16:23 | 100 | 87.37 |
| 07/27/2026 16:23 | 100 | 87.37 |
| 07/27/2026 16:23 | 2 | 87.37 |
| 07/27/2026 16:23 | 50 | 87.35 |
| 07/27/2026 16:23 | 100 | 87.35 |
| 07/27/2026 16:23 | 2 | 87.34 |
| 07/27/2026 16:23 | 1 | 87.34 |
| 07/27/2026 16:23 | 100 | 87.34 |
| 07/27/2026 16:23 | 35 | 87.34 |
| 07/27/2026 16:23 | 1 | 87.34 |
| 07/27/2026 16:23 | 99 | 87.35 |
| 07/27/2026 16:23 | 600 | 87.36 |
| 07/27/2026 16:23 | 1 | 87.35 |
| 07/27/2026 16:23 | 24 | 87.37 |
| 07/27/2026 16:23 | 100 | 87.37 |
| 07/27/2026 16:23 | 4 | 87.37 |
| 07/27/2026 16:23 | 66 | 87.38 |
| 07/27/2026 16:23 | 1 | 87.39 |
| 07/27/2026 16:23 | 61 | 87.39 |
| 07/27/2026 16:23 | 50 | 87.39 |
| 07/27/2026 16:22 | 1 | 87.38 |
| 07/27/2026 16:22 | 100 | 87.38 |
| 07/27/2026 16:22 | 100 | 87.38 |
| 07/27/2026 16:22 | 200 | 87.38 |
| 07/27/2026 16:22 | 1 | 87.385 |
| 07/27/2026 16:22 | 25 | 87.39 |
| 07/27/2026 16:22 | 100 | 87.39 |
| 07/27/2026 16:22 | 50 | 87.39 |
| 07/27/2026 16:22 | 24 | 87.39 |
| 07/27/2026 16:22 | 200 | 87.39 |
| 07/27/2026 16:22 | 100 | 87.39 |
| 07/27/2026 16:22 | 100 | 87.39 |
| 07/27/2026 16:22 | 3 | 87.39 |
| 07/27/2026 16:22 | 1 | 87.385 |
| 07/27/2026 16:22 | 9 | 87.38 |
| 07/27/2026 16:22 | 100 | 87.385 |
| 07/27/2026 16:22 | 100 | 87.385 |
| 07/27/2026 16:22 | 1 | 87.38 |
| 07/27/2026 16:22 | 1 | 87.38 |
| 07/27/2026 16:22 | 8 | 87.38 |
| 07/27/2026 16:22 | 1 | 87.38 |
| 07/27/2026 16:22 | 1 | 87.38 |
| 07/27/2026 16:22 | 1 | 87.38 |
| 07/27/2026 16:22 | 75 | 87.38 |
| 07/27/2026 16:22 | 200 | 87.38 |
| 07/27/2026 16:22 | 600 | 87.38 |
| 07/27/2026 16:22 | 600 | 87.38 |
| 07/27/2026 16:22 | 1 | 87.37 |
| 07/27/2026 16:22 | 100 | 87.375 |
| 07/27/2026 16:22 | 2 | 87.37 |
| 07/27/2026 16:22 | 1 | 87.37 |
| 07/27/2026 16:22 | 200 | 87.37 |
| 07/27/2026 16:22 | 20 | 87.37 |
| 07/27/2026 16:22 | 100 | 87.37 |
| 07/27/2026 16:22 | 67 | 87.38 |
| 07/27/2026 16:22 | 100 | 87.38 |
| 07/27/2026 16:22 | 100 | 87.39 |
| 07/27/2026 16:22 | 3 | 87.39 |
| 07/27/2026 16:22 | 100 | 87.40 |
| 07/27/2026 16:22 | 29 | 87.40 |
| 07/27/2026 16:21 | 43 | 87.40 |
| 07/27/2026 16:21 | 12 | 87.40 |
| 07/27/2026 16:21 | 31 | 87.40 |
| 07/27/2026 16:21 | 57 | 87.40 |
| 07/27/2026 16:21 | 2 | 87.40 |
| 07/27/2026 16:21 | 17 | 87.40 |
| 07/27/2026 16:21 | 3 | 87.40 |
| 07/27/2026 16:21 | 25 | 87.39 |
| 07/27/2026 16:21 | 15 | 87.39 |
| 07/27/2026 16:21 | 70 | 87.39 |
| 07/27/2026 16:21 | 57 | 87.38 |
| 07/27/2026 16:21 | 100 | 87.38 |
| 07/27/2026 16:21 | 100 | 87.38 |
| 07/27/2026 16:21 | 1 | 87.39 |
| 07/27/2026 16:21 | 100 | 87.385 |
| 07/27/2026 16:21 | 40 | 87.38 |
| 07/27/2026 16:21 | 40 | 87.38 |
| 07/27/2026 16:21 | 98 | 87.39 |
| 07/27/2026 16:21 | 1 | 87.39 |
| 07/27/2026 16:21 | 1 | 87.39 |
| 07/27/2026 16:21 | 100 | 87.39 |
| 07/27/2026 16:21 | 10 | 87.39 |
| 07/27/2026 16:21 | 10 | 87.39 |
| 07/27/2026 16:21 | 5 | 87.39 |
| 07/27/2026 16:21 | 5 | 87.39 |
| 07/27/2026 16:21 | 80 | 87.39 |
| 07/27/2026 16:21 | 100 | 87.385 |
| 07/27/2026 16:21 | 72 | 87.39 |
| 07/27/2026 16:21 | 28 | 87.39 |
| 07/27/2026 16:21 | 100 | 87.39 |
| 07/27/2026 16:21 | 20 | 87.39 |
| 07/27/2026 16:21 | 155 | 87.39 |
| 07/27/2026 16:21 | 245 | 87.39 |
| 07/27/2026 16:21 | 74 | 87.39 |
| 07/27/2026 16:21 | 26 | 87.39 |
| 07/27/2026 16:21 | 100 | 87.385 |
| 07/27/2026 16:21 | 100 | 87.37 |
| 07/27/2026 16:21 | 25 | 87.37 |
| 07/27/2026 16:21 | 100 | 87.37 |
| 07/27/2026 16:21 | 4 | 87.37 |
| 07/27/2026 16:21 | 26 | 87.37 |
| 07/27/2026 16:21 | 20 | 87.375 |
| 07/27/2026 16:21 | 1000 | 87.38 |
| 07/27/2026 16:21 | 100 | 87.38 |
| 07/27/2026 16:21 | 1 | 87.38 |
| 07/27/2026 16:21 | 1 | 87.38 |
| 07/27/2026 16:21 | 87 | 87.38 |
| 07/27/2026 16:21 | 12 | 87.38 |
| 07/27/2026 16:21 | 1 | 87.38 |
| 07/27/2026 16:21 | 100 | 87.38 |
| 07/27/2026 16:20 | 1 | 87.37 |
| 07/27/2026 16:20 | 100 | 87.38 |
| 07/27/2026 16:20 | 1 | 87.38 |
| 07/27/2026 16:20 | 100 | 87.385 |
| 07/27/2026 16:20 | 99 | 87.38 |
| 07/27/2026 16:20 | 15 | 87.38 |
| 07/27/2026 16:20 | 1 | 87.38 |
| 07/27/2026 16:20 | 84 | 87.38 |
| 07/27/2026 16:20 | 100 | 87.38 |
| 07/27/2026 16:20 | 16 | 87.38 |
| 07/27/2026 16:20 | 2 | 87.38 |
| 07/27/2026 16:20 | 1 | 87.38 |
| 07/27/2026 16:20 | 100 | 87.38 |
| 07/27/2026 16:20 | 60 | 87.38 |
| 07/27/2026 16:20 | 20 | 87.38 |
| 07/27/2026 16:20 | 20 | 87.38 |
| 07/27/2026 16:20 | 100 | 87.39 |
| 07/27/2026 16:20 | 52 | 87.39 |
| 07/27/2026 16:20 | 48 | 87.39 |
| 07/27/2026 16:20 | 100 | 87.39 |
| 07/27/2026 16:20 | 100 | 87.39 |
| 07/27/2026 16:20 | 20 | 87.39 |
| 07/27/2026 16:20 | 100 | 87.39 |
| 07/27/2026 16:20 | 399 | 87.38 |
| 07/27/2026 16:20 | 1 | 87.38 |
| 07/27/2026 16:20 | 1 | 87.38 |
| 07/27/2026 16:20 | 8 | 87.38 |
| 07/27/2026 16:20 | 100 | 87.38 |
| 07/27/2026 16:20 | 100 | 87.375 |
| 07/27/2026 16:20 | 100 | 87.375 |
| 07/27/2026 16:20 | 300 | 87.365 |
| 07/27/2026 16:20 | 100 | 87.365 |
| 07/27/2026 16:20 | 100 | 87.365 |
| 07/27/2026 16:20 | 300 | 87.365 |
| 07/27/2026 16:20 | 100 | 87.365 |
| 07/27/2026 16:20 | 100 | 87.365 |
| 07/27/2026 16:20 | 100 | 87.38 |
| 07/27/2026 16:20 | 200 | 87.38 |
| 07/27/2026 16:20 | 1 | 87.38 |
| 07/27/2026 16:20 | 1 | 87.38 |
| 07/27/2026 16:20 | 92 | 87.38 |
| 07/27/2026 16:20 | 112 | 87.38 |
| 07/27/2026 16:20 | 100 | 87.39 |
| 07/27/2026 16:20 | 2 | 87.39 |
| 07/27/2026 16:20 | 100 | 87.39 |
| 07/27/2026 16:20 | 28 | 87.39 |
| 07/27/2026 16:20 | 23 | 87.39 |
| 07/27/2026 16:20 | 7 | 87.39 |
| 07/27/2026 16:20 | 140 | 87.39 |
| 07/27/2026 16:20 | 100 | 87.39 |
| 07/27/2026 16:20 | 100 | 87.39 |
| 07/27/2026 16:19 | 1 | 87.38 |
| 07/27/2026 16:19 | 200 | 87.375 |
| 07/27/2026 16:19 | 1 | 87.375 |
| 07/27/2026 16:19 | 19 | 87.38 |
| 07/27/2026 16:19 | 100 | 87.38 |
| 07/27/2026 16:19 | 200 | 87.39 |
| 07/27/2026 16:19 | 25 | 87.39 |
| 07/27/2026 16:19 | 1 | 87.39 |
| 07/27/2026 16:19 | 1 | 87.39 |
| 07/27/2026 16:19 | 20 | 87.39 |
| 07/27/2026 16:19 | 5 | 87.40 |
| 07/27/2026 16:19 | 100 | 87.40 |
| 07/27/2026 16:19 | 9 | 87.40 |
| 07/27/2026 16:19 | 100 | 87.40 |
| 07/27/2026 16:19 | 100 | 87.40 |
| 07/27/2026 16:19 | 100 | 87.40 |
| 07/27/2026 16:19 | 300 | 87.405 |
| 07/27/2026 16:19 | 100 | 87.40 |
| 07/27/2026 16:18 | 12 | 87.38 |
| 07/27/2026 16:18 | 7 | 87.38 |
| 07/27/2026 16:18 | 1 | 87.38 |
| 07/27/2026 16:18 | 92 | 87.38 |
| 07/27/2026 16:18 | 82 | 87.36 |
| 07/27/2026 16:18 | 100 | 87.35 |
| 07/27/2026 16:18 | 347 | 87.34 |
| 07/27/2026 16:18 | 1 | 87.34 |
| 07/27/2026 16:18 | 100 | 87.34 |
| 07/27/2026 16:18 | 100 | 87.34 |
| 07/27/2026 16:18 | 1 | 87.345 |
| 07/27/2026 16:18 | 3 | 87.345 |
| 07/27/2026 16:18 | 26 | 87.36 |
| 07/27/2026 16:18 | 52 | 87.38 |
| 07/27/2026 16:18 | 100 | 87.34 |
| 07/27/2026 16:18 | 100 | 87.34 |
| 07/27/2026 16:18 | 16 | 87.35 |
| 07/27/2026 16:18 | 7 | 87.35 |
| 07/27/2026 16:18 | 100 | 87.36 |
| 07/27/2026 16:18 | 80 | 87.38 |
| 07/27/2026 16:18 | 20 | 87.38 |
| 07/27/2026 16:17 | 100 | 87.39 |
| 07/27/2026 16:17 | 25 | 87.38 |
| 07/27/2026 16:17 | 100 | 87.385 |
| 07/27/2026 16:17 | 1 | 87.39 |
| 07/27/2026 16:17 | 99 | 87.39 |
| 07/27/2026 16:17 | 100 | 87.39 |
| 07/27/2026 16:17 | 1 | 87.39 |
| 07/27/2026 16:17 | 23 | 87.40 |
| 07/27/2026 16:17 | 200 | 87.41 |
| 07/27/2026 16:17 | 205 | 87.42 |
| 07/27/2026 16:17 | 195 | 87.42 |
| 07/27/2026 16:17 | 100 | 87.42 |
| 07/27/2026 16:17 | 10 | 87.42 |
| 07/27/2026 16:17 | 600 | 87.42 |
| 07/27/2026 16:17 | 2 | 87.41 |
| 07/27/2026 16:17 | 100 | 87.395 |
| 07/27/2026 16:17 | 100 | 87.40 |
| 07/27/2026 16:17 | 1 | 87.40 |
| 07/27/2026 16:17 | 20 | 87.39 |
| 07/27/2026 16:17 | 14 | 87.42 |
| 07/27/2026 16:16 | 100 | 87.41 |
| 07/27/2026 16:16 | 20 | 87.42 |
| 07/27/2026 16:16 | 98 | 87.41 |
| 07/27/2026 16:16 | 2 | 87.41 |
| 07/27/2026 16:16 | 154 | 87.40 |
| 07/27/2026 16:16 | 100 | 87.40 |
| 07/27/2026 16:16 | 14 | 87.39 |
| 07/27/2026 16:16 | 1 | 87.39 |
| 07/27/2026 16:16 | 84 | 87.39 |
| 07/27/2026 16:16 | 1 | 87.39 |
| 07/27/2026 16:16 | 100 | 87.38 |
| 07/27/2026 16:16 | 100 | 87.38 |
| 07/27/2026 16:16 | 162 | 87.38 |
| 07/27/2026 16:16 | 238 | 87.38 |
| 07/27/2026 16:16 | 68 | 87.37 |
| 07/27/2026 16:16 | 100 | 87.37 |
| 07/27/2026 16:16 | 21 | 87.38 |
| 07/27/2026 16:15 | 100 | 87.39 |
| 07/27/2026 16:15 | 196 | 87.39 |
| 07/27/2026 16:15 | 204 | 87.39 |
| 07/27/2026 16:15 | 1 | 87.39 |
| 07/27/2026 16:15 | 20 | 87.385 |
| 07/27/2026 16:15 | 100 | 87.385 |
| 07/27/2026 16:15 | 100 | 87.385 |
| 07/27/2026 16:15 | 69 | 87.38 |
| 07/27/2026 16:15 | 18 | 87.38 |
| 07/27/2026 16:15 | 13 | 87.38 |
| 07/27/2026 16:15 | 100 | 87.375 |
| 07/27/2026 16:15 | 100 | 87.40 |
| 07/27/2026 16:15 | 100 | 87.39 |
| 07/27/2026 16:15 | 99 | 87.38 |
| 07/27/2026 16:15 | 1 | 87.38 |
| 07/27/2026 16:15 | 82 | 87.38 |
| 07/27/2026 16:15 | 54 | 87.37 |
| 07/27/2026 16:15 | 46 | 87.37 |
| 07/27/2026 16:15 | 100 | 87.39 |
| 07/27/2026 16:15 | 1 | 87.39 |
| 07/27/2026 16:15 | 100 | 87.38 |
| 07/27/2026 16:15 | 5 | 87.40 |
| 07/27/2026 16:15 | 1 | 87.40 |
| 07/27/2026 16:15 | 70 | 87.40 |
| 07/27/2026 16:14 | 21 | 87.41 |
| 07/27/2026 16:14 | 79 | 87.41 |
| 07/27/2026 16:14 | 24 | 87.41 |
| 07/27/2026 16:14 | 1 | 87.41 |
| 07/27/2026 16:14 | 75 | 87.41 |
| 07/27/2026 16:14 | 18 | 87.41 |
| 07/27/2026 16:14 | 100 | 87.415 |
| 07/27/2026 16:14 | 14 | 87.44 |
| 07/27/2026 16:14 | 24 | 87.44 |
| 07/27/2026 16:14 | 2 | 87.44 |
| 07/27/2026 16:14 | 5 | 87.44 |
| 07/27/2026 16:14 | 1 | 87.44 |
| 07/27/2026 16:14 | 94 | 87.44 |
| 07/27/2026 16:14 | 4 | 87.44 |
| 07/27/2026 16:14 | 2 | 87.44 |
| 07/27/2026 16:14 | 1 | 87.44 |
| 07/27/2026 16:14 | 1 | 87.44 |
| 07/27/2026 16:14 | 2 | 87.44 |
| 07/27/2026 16:14 | 205 | 87.43 |
| 07/27/2026 16:14 | 195 | 87.43 |
| 07/27/2026 16:14 | 24 | 87.425 |
| 07/27/2026 16:14 | 17 | 87.42 |
| 07/27/2026 16:14 | 3 | 87.41 |
| 07/27/2026 16:14 | 100 | 87.415 |
| 07/27/2026 16:14 | 100 | 87.42 |
| 07/27/2026 16:14 | 7 | 87.42 |
| 07/27/2026 16:14 | 31 | 87.42 |
| 07/27/2026 16:14 | 42 | 87.455 |
| 07/27/2026 16:14 | 18 | 87.46 |
| 07/27/2026 16:14 | 100 | 87.455 |
| 07/27/2026 16:14 | 100 | 87.46 |
| 07/27/2026 16:14 | 1 | 87.46 |
| 07/27/2026 16:14 | 78 | 87.45 |
| 07/27/2026 16:14 | 100 | 87.45 |
| 07/27/2026 16:14 | 1 | 87.45 |
| 07/27/2026 16:14 | 3 | 87.45 |
| 07/27/2026 16:14 | 5 | 87.45 |
| 07/27/2026 16:14 | 1 | 87.45 |
| 07/27/2026 16:14 | 63 | 87.445 |
| 07/27/2026 16:14 | 100 | 87.445 |
| 07/27/2026 16:14 | 100 | 87.44 |
| 07/27/2026 16:14 | 100 | 87.435 |
| 07/27/2026 16:14 | 1 | 87.435 |
| 07/27/2026 16:14 | 100 | 87.435 |
| 07/27/2026 16:14 | 100 | 87.435 |
| 07/27/2026 16:14 | 100 | 87.44 |
| 07/27/2026 16:14 | 45 | 87.45 |
| 07/27/2026 16:14 | 300 | 87.435 |
| 07/27/2026 16:14 | 2 | 87.43 |
| 07/27/2026 16:14 | 9 | 87.42 |
| 07/27/2026 16:14 | 1 | 87.42 |
| 07/27/2026 16:14 | 73 | 87.42 |
| 07/27/2026 16:14 | 12 | 87.43 |
| 07/27/2026 16:14 | 100 | 87.425 |
| 07/27/2026 16:14 | 60 | 87.42 |
| 07/27/2026 16:13 | 4 | 87.43 |
| 07/27/2026 16:13 | 157 | 87.42 |
| 07/27/2026 16:13 | 118 | 87.42 |
| 07/27/2026 16:13 | 100 | 87.42 |
| 07/27/2026 16:13 | 84 | 87.42 |
| 07/27/2026 16:13 | 100 | 87.42 |
| 07/27/2026 16:13 | 100 | 87.42 |
| 07/27/2026 16:13 | 1 | 87.39 |
| 07/27/2026 16:13 | 100 | 87.40 |
| 07/27/2026 16:13 | 96 | 87.405 |
| 07/27/2026 16:13 | 100 | 87.40 |
| 07/27/2026 16:13 | 87 | 87.39 |
| 07/27/2026 16:13 | 100 | 87.39 |
| 07/27/2026 16:13 | 99 | 87.39 |
| 07/27/2026 16:13 | 14 | 87.39 |
| 07/27/2026 16:13 | 100 | 87.395 |
| 07/27/2026 16:13 | 106 | 87.36 |
| 07/27/2026 16:13 | 1 | 87.36 |
| 07/27/2026 16:13 | 70 | 87.36 |
| 07/27/2026 16:13 | 24 | 87.36 |
| 07/27/2026 16:13 | 56 | 87.36 |
| 07/27/2026 16:13 | 100 | 87.37 |
| 07/27/2026 16:13 | 95 | 87.37 |
| 07/27/2026 16:13 | 5 | 87.37 |
| 07/27/2026 16:13 | 1 | 87.37 |
| 07/27/2026 16:13 | 100 | 87.365 |
| 07/27/2026 16:13 | 100 | 87.37 |
| 07/27/2026 16:13 | 100 | 87.39 |
| 07/27/2026 16:13 | 100 | 87.385 |
| 07/27/2026 16:13 | 120 | 87.38 |
| 07/27/2026 16:13 | 100 | 87.375 |
| 07/27/2026 16:13 | 100 | 87.375 |
| 07/27/2026 16:13 | 200 | 87.38 |
| 07/27/2026 16:13 | 20 | 87.38 |
| 07/27/2026 16:13 | 11 | 87.38 |
| 07/27/2026 16:13 | 100 | 87.38 |
| 07/27/2026 16:13 | 1 | 87.38 |
| 07/27/2026 16:13 | 100 | 87.38 |
| 07/27/2026 16:13 | 100 | 87.38 |
| 07/27/2026 16:13 | 200 | 87.38 |
| 07/27/2026 16:13 | 339 | 87.38 |
| 07/27/2026 16:13 | 200 | 87.38 |
| 07/27/2026 16:13 | 100 | 87.38 |
| 07/27/2026 16:13 | 25 | 87.37 |
| 07/27/2026 16:13 | 1 | 87.36 |
| 07/27/2026 16:13 | 8 | 87.37 |
| 07/27/2026 16:13 | 100 | 87.41 |
| 07/27/2026 16:13 | 100 | 87.42 |
| 07/27/2026 16:12 | 607 | 87.43 |
| 07/27/2026 16:12 | 93 | 87.43 |
| 07/27/2026 16:12 | 100 | 87.43 |
| 07/27/2026 16:12 | 13 | 87.43 |
| 07/27/2026 16:12 | 1 | 87.43 |
| 07/27/2026 16:12 | 100 | 87.425 |
| 07/27/2026 16:12 | 1 | 87.43 |
| 07/27/2026 16:12 | 100 | 87.435 |
| 07/27/2026 16:12 | 80 | 87.43 |
| 07/27/2026 16:12 | 18 | 87.43 |
| 07/27/2026 16:12 | 82 | 87.43 |
| 07/27/2026 16:12 | 400 | 87.42 |
| 07/27/2026 16:12 | 800 | 87.42 |
| 07/27/2026 16:12 | 50 | 87.41 |
| 07/27/2026 16:12 | 5 | 87.42 |
| 07/27/2026 16:12 | 39 | 87.42 |
| 07/27/2026 16:12 | 9 | 87.42 |
| 07/27/2026 16:12 | 4 | 87.44 |
| 07/27/2026 16:12 | 100 | 87.42 |
| 07/27/2026 16:12 | 99 | 87.40 |
| 07/27/2026 16:12 | 1 | 87.40 |
| 07/27/2026 16:12 | 100 | 87.40 |
| 07/27/2026 16:12 | 14 | 87.39 |
| 07/27/2026 16:12 | 25 | 87.39 |
| 07/27/2026 16:12 | 40 | 87.39 |
| 07/27/2026 16:12 | 1 | 87.40 |
| 07/27/2026 16:12 | 30 | 87.40 |
| 07/27/2026 16:12 | 100 | 87.40 |
| 07/27/2026 16:11 | 100 | 87.39 |
| 07/27/2026 16:11 | 2 | 87.39 |
| 07/27/2026 16:11 | 100 | 87.39 |
| 07/27/2026 16:11 | 2 | 87.40 |
| 07/27/2026 16:11 | 1 | 87.40 |
| 07/27/2026 16:11 | 100 | 87.41 |
| 07/27/2026 16:11 | 1 | 87.41 |
| 07/27/2026 16:11 | 1 | 87.42 |
| 07/27/2026 16:11 | 20 | 87.42 |
| 07/27/2026 16:11 | 18 | 87.435 |
| 07/27/2026 16:11 | 100 | 87.43 |
| 07/27/2026 16:11 | 600 | 87.43 |
| 07/27/2026 16:11 | 1 | 87.42 |
| 07/27/2026 16:11 | 1 | 87.42 |
| 07/27/2026 16:11 | 29 | 87.43 |
| 07/27/2026 16:11 | 100 | 87.45 |
| 07/27/2026 16:11 | 98 | 87.455 |
| 07/27/2026 16:11 | 100 | 87.45 |
| 07/27/2026 16:11 | 1 | 87.45 |
| 07/27/2026 16:11 | 400 | 87.45 |
| 07/27/2026 16:11 | 100 | 87.45 |
| 07/27/2026 16:11 | 2 | 87.45 |
| 07/27/2026 16:11 | 23 | 87.45 |
| 07/27/2026 16:11 | 62 | 87.45 |
| 07/27/2026 16:11 | 100 | 87.46 |
| 07/27/2026 16:11 | 26 | 87.46 |
| 07/27/2026 16:11 | 235 | 87.46 |
| 07/27/2026 16:11 | 14 | 87.45 |
| 07/27/2026 16:11 | 6 | 87.45 |
| 07/27/2026 16:11 | 34 | 87.45 |
| 07/27/2026 16:11 | 100 | 87.455 |
| 07/27/2026 16:11 | 100 | 87.445 |
| 07/27/2026 16:11 | 1 | 87.44 |
| 07/27/2026 16:11 | 100 | 87.44 |
| 07/27/2026 16:11 | 100 | 87.44 |
| 07/27/2026 16:11 | 100 | 87.43 |
| 07/27/2026 16:11 | 100 | 87.43 |
| 07/27/2026 16:11 | 29 | 87.43 |
| 07/27/2026 16:11 | 7 | 87.43 |
| 07/27/2026 16:10 | 1 | 87.46 |
| 07/27/2026 16:10 | 122 | 87.46 |
| 07/27/2026 16:10 | 278 | 87.46 |
| 07/27/2026 16:10 | 10 | 87.45 |
| 07/27/2026 16:10 | 1 | 87.45 |
| 07/27/2026 16:10 | 1 | 87.45 |
| 07/27/2026 16:10 | 100 | 87.45 |
| 07/27/2026 16:10 | 37 | 87.45 |
| 07/27/2026 16:10 | 63 | 87.45 |
| 07/27/2026 16:10 | 300 | 87.45 |
| 07/27/2026 16:10 | 100 | 87.47 |
| 07/27/2026 16:10 | 17 | 87.48 |
| 07/27/2026 16:10 | 9 | 87.48 |
| 07/27/2026 16:10 | 100 | 87.49 |
| 07/27/2026 16:10 | 100 | 87.50 |
| 07/27/2026 16:10 | 100 | 87.48 |
| 07/27/2026 16:10 | 20 | 87.48 |
| 07/27/2026 16:10 | 3 | 87.49 |
| 07/27/2026 16:10 | 400 | 87.48 |
| 07/27/2026 16:10 | 100 | 87.46 |
| 07/27/2026 16:10 | 100 | 87.45 |
| 07/27/2026 16:10 | 100 | 87.45 |
| 07/27/2026 16:10 | 100 | 87.45 |
| 07/27/2026 16:09 | 1 | 87.45 |
| 07/27/2026 16:09 | 100 | 87.445 |
| 07/27/2026 16:09 | 100 | 87.45 |
| 07/27/2026 16:09 | 8 | 87.45 |
| 07/27/2026 16:09 | 185 | 87.45 |
| 07/27/2026 16:09 | 14 | 87.45 |
| 07/27/2026 16:09 | 1 | 87.45 |
| 07/27/2026 16:09 | 1 | 87.46 |
| 07/27/2026 16:09 | 100 | 87.46 |
| 07/27/2026 16:09 | 100 | 87.46 |
| 07/27/2026 16:09 | 100 | 87.46 |
| 07/27/2026 16:09 | 100 | 87.455 |
| 07/27/2026 16:09 | 400 | 87.43 |
| 07/27/2026 16:09 | 108 | 87.44 |
| 07/27/2026 16:09 | 1 | 87.44 |
| 07/27/2026 16:09 | 10 | 87.45 |
| 07/27/2026 16:09 | 100 | 87.45 |
| 07/27/2026 16:09 | 8 | 87.45 |
| 07/27/2026 16:09 | 99 | 87.45 |
| 07/27/2026 16:09 | 1 | 87.45 |
| 07/27/2026 16:09 | 100 | 87.455 |
| 07/27/2026 16:09 | 100 | 87.46 |
| 07/27/2026 16:09 | 100 | 87.46 |
| 07/27/2026 16:09 | 1 | 87.45 |
| 07/27/2026 16:09 | 41 | 87.43 |
| 07/27/2026 16:09 | 25 | 87.43 |
| 07/27/2026 16:09 | 34 | 87.43 |
| 07/27/2026 16:09 | 100 | 87.425 |
| 07/27/2026 16:09 | 18 | 87.42 |
| 07/27/2026 16:08 | 100 | 87.42 |
| 07/27/2026 16:08 | 3 | 87.42 |
| 07/27/2026 16:08 | 14 | 87.42 |
| 07/27/2026 16:08 | 100 | 87.425 |
| 07/27/2026 16:08 | 100 | 87.41 |
| 07/27/2026 16:08 | 200 | 87.39 |
| 07/27/2026 16:08 | 100 | 87.38 |
| 07/27/2026 16:08 | 83 | 87.38 |
| 07/27/2026 16:08 | 100 | 87.38 |
| 07/27/2026 16:08 | 100 | 87.385 |
| 07/27/2026 16:08 | 467 | 87.39 |
| 07/27/2026 16:08 | 33 | 87.39 |
| 07/27/2026 16:08 | 100 | 87.41 |
| 07/27/2026 16:08 | 1 | 87.40 |
| 07/27/2026 16:08 | 99 | 87.40 |
| 07/27/2026 16:08 | 1 | 87.40 |
| 07/27/2026 16:08 | 300 | 87.40 |
| 07/27/2026 16:08 | 100 | 87.40 |
| 07/27/2026 16:08 | 80 | 87.39 |
| 07/27/2026 16:08 | 20 | 87.39 |
| 07/27/2026 16:08 | 10 | 87.39 |
| 07/27/2026 16:08 | 11 | 87.39 |
| 07/27/2026 16:08 | 1 | 87.395 |
| 07/27/2026 16:08 | 100 | 87.40 |
| 07/27/2026 16:08 | 2 | 87.39 |
| 07/27/2026 16:08 | 100 | 87.39 |
| 07/27/2026 16:08 | 20 | 87.39 |
| 07/27/2026 16:08 | 126 | 87.40 |
| 07/27/2026 16:08 | 180 | 87.40 |
| 07/27/2026 16:08 | 1 | 87.40 |
| 07/27/2026 16:08 | 2 | 87.40 |
| 07/27/2026 16:08 | 90 | 87.40 |
| 07/27/2026 16:08 | 1 | 87.40 |
| 07/27/2026 16:08 | 21 | 87.41 |
| 07/27/2026 16:08 | 1 | 87.41 |
| 07/27/2026 16:08 | 1 | 87.42 |
| 07/27/2026 16:08 | 77 | 87.42 |
| 07/27/2026 16:08 | 15 | 87.42 |
| 07/27/2026 16:08 | 8 | 87.42 |
| 07/27/2026 16:08 | 100 | 87.42 |
| 07/27/2026 16:08 | 80 | 87.44 |
| 07/27/2026 16:08 | 80 | 87.44 |
| 07/27/2026 16:08 | 90 | 87.44 |
| 07/27/2026 16:08 | 92 | 87.44 |
| 07/27/2026 16:07 | 8 | 87.44 |
| 07/27/2026 16:07 | 6 | 87.40 |
| 07/27/2026 16:07 | 3 | 87.40 |
| 07/27/2026 16:07 | 1 | 87.42 |
| 07/27/2026 16:07 | 2 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.415 |
| 07/27/2026 16:07 | 200 | 87.43 |
| 07/27/2026 16:07 | 20 | 87.43 |
| 07/27/2026 16:07 | 90 | 87.43 |
| 07/27/2026 16:07 | 100 | 87.445 |
| 07/27/2026 16:07 | 100 | 87.445 |
| 07/27/2026 16:07 | 100 | 87.44 |
| 07/27/2026 16:07 | 9 | 87.415 |
| 07/27/2026 16:07 | 100 | 87.415 |
| 07/27/2026 16:07 | 80 | 87.42 |
| 07/27/2026 16:07 | 1 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.425 |
| 07/27/2026 16:07 | 27 | 87.43 |
| 07/27/2026 16:07 | 1 | 87.43 |
| 07/27/2026 16:07 | 14 | 87.43 |
| 07/27/2026 16:07 | 64 | 87.43 |
| 07/27/2026 16:07 | 14 | 87.43 |
| 07/27/2026 16:07 | 8 | 87.43 |
| 07/27/2026 16:07 | 1 | 87.43 |
| 07/27/2026 16:07 | 79 | 87.43 |
| 07/27/2026 16:07 | 77 | 87.42 |
| 07/27/2026 16:07 | 210 | 87.42 |
| 07/27/2026 16:07 | 13 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.425 |
| 07/27/2026 16:07 | 1 | 87.425 |
| 07/27/2026 16:07 | 1 | 87.43 |
| 07/27/2026 16:07 | 179 | 87.42 |
| 07/27/2026 16:07 | 1 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.42 |
| 07/27/2026 16:07 | 20 | 87.42 |
| 07/27/2026 16:07 | 100 | 87.425 |
| 07/27/2026 16:06 | 50 | 87.44 |
| 07/27/2026 16:06 | 50 | 87.44 |
| 07/27/2026 16:06 | 46 | 87.44 |
| 07/27/2026 16:06 | 153 | 87.44 |
| 07/27/2026 16:06 | 100 | 87.44 |
| 07/27/2026 16:06 | 100 | 87.44 |
| 07/27/2026 16:06 | 1 | 87.44 |
| 07/27/2026 16:06 | 200 | 87.46 |
| 07/27/2026 16:06 | 1 | 87.485 |
| 07/27/2026 16:06 | 100 | 87.51 |
| 07/27/2026 16:06 | 100 | 87.51 |
| 07/27/2026 16:06 | 100 | 87.52 |
| 07/27/2026 16:06 | 89 | 87.52 |
| 07/27/2026 16:06 | 1 | 87.53 |
| 07/27/2026 16:06 | 1 | 87.52 |
| 07/27/2026 16:06 | 20 | 87.53 |
| 07/27/2026 16:06 | 1 | 87.54 |
| 07/27/2026 16:06 | 100 | 87.55 |
| 07/27/2026 16:06 | 46 | 87.55 |
| 07/27/2026 16:06 | 100 | 87.60 |
| 07/27/2026 16:06 | 100 | 87.60 |
| 07/27/2026 16:06 | 1 | 87.595 |
| 07/27/2026 16:06 | 300 | 87.595 |
| 07/27/2026 16:06 | 100 | 87.60 |
| 07/27/2026 16:06 | 99 | 87.60 |
| 07/27/2026 16:06 | 1 | 87.60 |
| 07/27/2026 16:06 | 89 | 87.60 |
| 07/27/2026 16:06 | 1 | 87.60 |
| 07/27/2026 16:06 | 20 | 87.61 |
| 07/27/2026 16:06 | 100 | 87.605 |
| 07/27/2026 16:06 | 4 | 87.62 |
| 07/27/2026 16:05 | 600 | 87.60 |
| 07/27/2026 16:05 | 100 | 87.60 |
| 07/27/2026 16:05 | 200 | 87.60 |
| 07/27/2026 16:05 | 400 | 87.60 |
| 07/27/2026 16:05 | 200 | 87.60 |
| 07/27/2026 16:05 | 100 | 87.59 |
| 07/27/2026 16:05 | 40 | 87.59 |
| 07/27/2026 16:05 | 14 | 87.59 |
| 07/27/2026 16:05 | 20 | 87.59 |
| 07/27/2026 16:05 | 60 | 87.59 |
| 07/27/2026 16:05 | 25 | 87.59 |
| 07/27/2026 16:05 | 1 | 87.59 |
| 07/27/2026 16:05 | 100 | 87.585 |
| 07/27/2026 16:05 | 100 | 87.585 |
| 07/27/2026 16:05 | 100 | 87.595 |
| 07/27/2026 16:05 | 100 | 87.595 |
| 07/27/2026 16:05 | 100 | 87.595 |
| 07/27/2026 16:05 | 100 | 87.595 |
| 07/27/2026 16:05 | 1 | 87.59 |
| 07/27/2026 16:05 | 100 | 87.595 |
| 07/27/2026 16:05 | 100 | 87.59 |
| 07/27/2026 16:05 | 100 | 87.59 |
| 07/27/2026 16:05 | 100 | 87.59 |
| 07/27/2026 16:05 | 1 | 87.59 |
| 07/27/2026 16:05 | 80 | 87.59 |
| 07/27/2026 16:04 | 100 | 87.58 |
| 07/27/2026 16:04 | 100 | 87.58 |
| 07/27/2026 16:04 | 471 | 87.58 |
| 07/27/2026 16:04 | 100 | 87.58 |
| 07/27/2026 16:04 | 1 | 87.58 |
| 07/27/2026 16:04 | 100 | 87.56 |
| 07/27/2026 16:04 | 20 | 87.56 |
| 07/27/2026 16:04 | 1 | 87.56 |
| 07/27/2026 16:04 | 61 | 87.56 |
| 07/27/2026 16:04 | 39 | 87.56 |
| 07/27/2026 16:04 | 29 | 87.58 |
| 07/27/2026 16:04 | 100 | 87.57 |
| 07/27/2026 16:04 | 100 | 87.57 |
| 07/27/2026 16:04 | 100 | 87.57 |
| 07/27/2026 16:04 | 100 | 87.58 |
| 07/27/2026 16:04 | 100 | 87.58 |
| 07/27/2026 16:04 | 20 | 87.59 |
| 07/27/2026 16:04 | 100 | 87.595 |
| 07/27/2026 16:04 | 7 | 87.605 |
| 07/27/2026 16:04 | 200 | 87.585 |
| 07/27/2026 16:04 | 2 | 87.58 |
| 07/27/2026 16:04 | 100 | 87.57 |
| 07/27/2026 16:04 | 1 | 87.57 |
| 07/27/2026 16:03 | 29 | 87.55 |
| 07/27/2026 16:03 | 1 | 87.50 |
| 07/27/2026 16:03 | 20 | 87.50 |
| 07/27/2026 16:03 | 100 | 87.51 |
| 07/27/2026 16:03 | 200 | 87.52 |
| 07/27/2026 16:03 | 1 | 87.51 |
| 07/27/2026 16:03 | 20 | 87.52 |
| 07/27/2026 16:03 | 100 | 87.53 |
| 07/27/2026 16:03 | 10 | 87.54 |
| 07/27/2026 16:02 | 60 | 87.545 |
| 07/27/2026 16:02 | 1 | 87.53 |
| 07/27/2026 16:02 | 307 | 87.53 |
| 07/27/2026 16:02 | 1 | 87.53 |
| 07/27/2026 16:02 | 1 | 87.53 |
| 07/27/2026 16:02 | 291 | 87.53 |
| 07/27/2026 16:02 | 1 | 87.51 |
| 07/27/2026 16:02 | 100 | 87.495 |
| 07/27/2026 16:02 | 11 | 87.51 |
| 07/27/2026 16:02 | 3 | 87.50 |
| 07/27/2026 16:02 | 70 | 87.50 |
| 07/27/2026 16:02 | 76 | 87.50 |
| 07/27/2026 16:02 | 1 | 87.50 |
| 07/27/2026 16:02 | 100 | 87.50 |
| 07/27/2026 16:02 | 100 | 87.50 |
| 07/27/2026 16:02 | 353 | 87.50 |
| 07/27/2026 16:02 | 10 | 87.49 |
| 07/27/2026 16:02 | 230 | 87.46 |
| 07/27/2026 16:02 | 70 | 87.46 |
| 07/27/2026 16:02 | 200 | 87.46 |
| 07/27/2026 16:02 | 50 | 87.46 |
| 07/27/2026 16:02 | 100 | 87.46 |
| 07/27/2026 16:02 | 100 | 87.46 |
| 07/27/2026 16:02 | 100 | 87.46 |
| 07/27/2026 16:02 | 200 | 87.455 |
| 07/27/2026 16:02 | 600 | 87.455 |
| 07/27/2026 16:02 | 1 | 87.45 |
| 07/27/2026 16:02 | 400 | 87.45 |
| 07/27/2026 16:01 | 20 | 87.43 |
| 07/27/2026 16:01 | 57 | 87.43 |
| 07/27/2026 16:01 | 1 | 87.44 |
| 07/27/2026 16:01 | 100 | 87.435 |
| 07/27/2026 16:01 | 100 | 87.445 |
| 07/27/2026 16:01 | 100 | 87.43 |
| 07/27/2026 16:01 | 1 | 87.43 |
| 07/27/2026 16:01 | 21 | 87.43 |
| 07/27/2026 16:01 | 1 | 87.42 |
| 07/27/2026 16:01 | 1 | 87.42 |
| 07/27/2026 16:01 | 100 | 87.43 |
| 07/27/2026 16:01 | 20 | 87.43 |
| 07/27/2026 16:01 | 1 | 87.45 |
| 07/27/2026 16:01 | 1 | 87.45 |
| 07/27/2026 16:01 | 80 | 87.44 |
| 07/27/2026 16:01 | 1 | 87.43 |
| 07/27/2026 16:01 | 100 | 87.43 |
| 07/27/2026 16:01 | 6 | 87.42 |
| 07/27/2026 16:01 | 100 | 87.41 |
| 07/27/2026 16:00 | 100 | 87.43 |
| 07/27/2026 16:00 | 100 | 87.46 |
| 07/27/2026 16:00 | 1 | 87.46 |
| 07/27/2026 16:00 | 60 | 87.47 |
| 07/27/2026 16:00 | 200 | 87.47 |
| 07/27/2026 16:00 | 100 | 87.47 |
| 07/27/2026 16:00 | 100 | 87.47 |
| 07/27/2026 16:00 | 300 | 87.47 |
| 07/27/2026 16:00 | 181 | 87.46 |
| 07/27/2026 16:00 | 19 | 87.46 |
| 07/27/2026 16:00 | 100 | 87.44 |
| 07/27/2026 16:00 | 1 | 87.45 |
| 07/27/2026 16:00 | 200 | 87.45 |
| 07/27/2026 16:00 | 100 | 87.45 |
| 07/27/2026 16:00 | 60 | 87.45 |
| 07/27/2026 16:00 | 40 | 87.45 |
| 07/27/2026 16:00 | 1 | 87.43 |
| 07/27/2026 15:59 | 26 | 87.44 |
| 07/27/2026 15:59 | 100 | 87.44 |
| 07/27/2026 15:59 | 1 | 87.475 |
| 07/27/2026 15:59 | 80 | 87.47 |
| 07/27/2026 15:59 | 40 | 87.46 |
| 07/27/2026 15:59 | 60 | 87.46 |
| 07/27/2026 15:59 | 200 | 87.45 |
| 07/27/2026 15:59 | 2 | 87.45 |
| 07/27/2026 15:59 | 2 | 87.45 |
| 07/27/2026 15:59 | 2 | 87.45 |
| 07/27/2026 15:59 | 499 | 87.45 |
| 07/27/2026 15:59 | 1 | 87.45 |
| 07/27/2026 15:59 | 1 | 87.45 |
| 07/27/2026 15:59 | 498 | 87.45 |
| 07/27/2026 15:59 | 300 | 87.46 |
| 07/27/2026 15:59 | 1 | 87.46 |
| 07/27/2026 15:59 | 9 | 87.47 |
| 07/27/2026 15:59 | 100 | 87.47 |
| 07/27/2026 15:58 | 100 | 87.47 |
| 07/27/2026 15:58 | 100 | 87.47 |
| 07/27/2026 15:58 | 32 | 87.47 |
| 07/27/2026 15:58 | 68 | 87.47 |
| 07/27/2026 15:58 | 34 | 87.47 |
| 07/27/2026 15:58 | 30 | 87.47 |
| 07/27/2026 15:58 | 36 | 87.47 |
| 07/27/2026 15:58 | 100 | 87.47 |
| 07/27/2026 15:58 | 100 | 87.48 |
| 07/27/2026 15:58 | 133 | 87.48 |
| 07/27/2026 15:58 | 100 | 87.44 |
| 07/27/2026 15:58 | 105 | 87.44 |
| 07/27/2026 15:58 | 2 | 87.44 |
| 07/27/2026 15:58 | 26 | 87.46 |
| 07/27/2026 15:58 | 100 | 87.47 |
| 07/27/2026 15:58 | 200 | 87.50 |
| 07/27/2026 15:58 | 80 | 87.50 |
| 07/27/2026 15:58 | 100 | 87.50 |
| 07/27/2026 15:58 | 100 | 87.50 |
| 07/27/2026 15:57 | 100 | 87.51 |
| 07/27/2026 15:57 | 600 | 87.50 |
| 07/27/2026 15:57 | 231 | 87.48 |
| 07/27/2026 15:57 | 169 | 87.48 |
| 07/27/2026 15:57 | 1 | 87.48 |
| 07/27/2026 15:57 | 225 | 87.48 |
| 07/27/2026 15:57 | 43 | 87.48 |
| 07/27/2026 15:57 | 124 | 87.49 |
| 07/27/2026 15:57 | 1 | 87.49 |
| 07/27/2026 15:57 | 99 | 87.49 |
| 07/27/2026 15:57 | 270 | 87.49 |
| 07/27/2026 15:57 | 62 | 87.47 |
| 07/27/2026 15:57 | 38 | 87.47 |
| 07/27/2026 15:57 | 100 | 87.465 |
| 07/27/2026 15:57 | 1 | 87.45 |
| 07/27/2026 15:57 | 1 | 87.46 |
| 07/27/2026 15:56 | 434 | 87.45 |
| 07/27/2026 15:56 | 66 | 87.45 |
| 07/27/2026 15:56 | 100 | 87.445 |
| 07/27/2026 15:56 | 100 | 87.445 |
| 07/27/2026 15:56 | 100 | 87.44 |
| 07/27/2026 15:56 | 11 | 87.455 |
| 07/27/2026 15:56 | 1 | 87.46 |
| 07/27/2026 15:56 | 88 | 87.46 |
| 07/27/2026 15:56 | 100 | 87.46 |
| 07/27/2026 15:56 | 60 | 87.47 |
| 07/27/2026 15:56 | 40 | 87.47 |
| 07/27/2026 15:56 | 40 | 87.45 |
| 07/27/2026 15:56 | 40 | 87.45 |
| 07/27/2026 15:56 | 10 | 87.445 |
| 07/27/2026 15:56 | 100 | 87.44 |
| 07/27/2026 15:56 | 100 | 87.44 |
| 07/27/2026 15:56 | 100 | 87.45 |
| 07/27/2026 15:56 | 100 | 87.45 |
| 07/27/2026 15:56 | 50 | 87.45 |
| 07/27/2026 15:56 | 50 | 87.45 |
| 07/27/2026 15:56 | 46 | 87.45 |
| 07/27/2026 15:56 | 100 | 87.49 |
| 07/27/2026 15:56 | 100 | 87.48 |
| 07/27/2026 15:55 | 100 | 87.49 |
| 07/27/2026 15:55 | 23 | 87.52 |
| 07/27/2026 15:55 | 9 | 87.525 |
| 07/27/2026 15:55 | 43 | 87.53 |
| 07/27/2026 15:55 | 57 | 87.53 |
| 07/27/2026 15:55 | 54 | 87.53 |
| 07/27/2026 15:55 | 1 | 87.53 |
| 07/27/2026 15:55 | 80 | 87.54 |
| 07/27/2026 15:55 | 9 | 87.535 |
| 07/27/2026 15:55 | 10 | 87.57 |
| 07/27/2026 15:55 | 100 | 87.57 |
| 07/27/2026 15:55 | 80 | 87.58 |
| 07/27/2026 15:55 | 20 | 87.58 |
| 07/27/2026 15:55 | 77 | 87.57 |
| 07/27/2026 15:55 | 8 | 87.57 |
| 07/27/2026 15:55 | 7 | 87.57 |
| 07/27/2026 15:55 | 8 | 87.57 |
| 07/27/2026 15:55 | 2 | 87.565 |
| 07/27/2026 15:55 | 108 | 87.57 |
| 07/27/2026 15:55 | 100 | 87.57 |
| 07/27/2026 15:55 | 8 | 87.57 |
| 07/27/2026 15:55 | 118 | 87.57 |
| 07/27/2026 15:54 | 722 | 87.57 |
| 07/27/2026 15:54 | 3 | 87.57 |
| 07/27/2026 15:54 | 100 | 87.58 |
| 07/27/2026 15:54 | 100 | 87.585 |
| 07/27/2026 15:54 | 1 | 87.56 |
| 07/27/2026 15:54 | 9 | 87.56 |
| 07/27/2026 15:54 | 1 | 87.56 |
| 07/27/2026 15:54 | 100 | 87.57 |
| 07/27/2026 15:54 | 100 | 87.57 |
| 07/27/2026 15:54 | 100 | 87.56 |
| 07/27/2026 15:54 | 100 | 87.55 |
| 07/27/2026 15:54 | 400 | 87.56 |
| 07/27/2026 15:54 | 700 | 87.56 |
| 07/27/2026 15:53 | 100 | 87.565 |
| 07/27/2026 15:53 | 80 | 87.575 |
| 07/27/2026 15:53 | 400 | 87.57 |
| 07/27/2026 15:53 | 100 | 87.565 |
| 07/27/2026 15:53 | 100 | 87.565 |
| 07/27/2026 15:53 | 9 | 87.565 |
| 07/27/2026 15:53 | 91 | 87.57 |
| 07/27/2026 15:53 | 300 | 87.57 |
| 07/27/2026 15:53 | 9 | 87.57 |
| 07/27/2026 15:53 | 40 | 87.59 |
| 07/27/2026 15:53 | 9 | 87.59 |
| 07/27/2026 15:53 | 400 | 87.59 |
| 07/27/2026 15:53 | 500 | 87.59 |
| 07/27/2026 15:53 | 100 | 87.60 |
| 07/27/2026 15:53 | 1 | 87.595 |
| 07/27/2026 15:53 | 5 | 87.56 |
| 07/27/2026 15:53 | 60 | 87.56 |
| 07/27/2026 15:53 | 80 | 87.55 |
| 07/27/2026 15:52 | 7 | 87.54 |
| 07/27/2026 15:52 | 100 | 87.54 |
| 07/27/2026 15:52 | 100 | 87.535 |
| 07/27/2026 15:52 | 99 | 87.535 |
| 07/27/2026 15:52 | 1 | 87.54 |
| 07/27/2026 15:52 | 200 | 87.555 |
| 07/27/2026 15:52 | 20 | 87.54 |
| 07/27/2026 15:52 | 328 | 87.53 |
| 07/27/2026 15:52 | 1 | 87.51 |
| 07/27/2026 15:52 | 20 | 87.51 |
| 07/27/2026 15:52 | 600 | 87.51 |
| 07/27/2026 15:52 | 100 | 87.51 |
| 07/27/2026 15:52 | 10 | 87.51 |
| 07/27/2026 15:52 | 100 | 87.50 |
| 07/27/2026 15:52 | 79 | 87.51 |
| 07/27/2026 15:52 | 1 | 87.51 |
| 07/27/2026 15:52 | 1 | 87.49 |
| 07/27/2026 15:52 | 99 | 87.49 |
| 07/27/2026 15:51 | 40 | 87.51 |
| 07/27/2026 15:51 | 1 | 87.50 |
| 07/27/2026 15:51 | 100 | 87.50 |
| 07/27/2026 15:51 | 100 | 87.49 |
| 07/27/2026 15:51 | 100 | 87.49 |
| 07/27/2026 15:51 | 20 | 87.48 |
| 07/27/2026 15:51 | 56 | 87.49 |
| 07/27/2026 15:51 | 3 | 87.50 |
| 07/27/2026 15:51 | 80 | 87.49 |
| 07/27/2026 15:51 | 60 | 87.49 |
| 07/27/2026 15:51 | 15 | 87.47 |
| 07/27/2026 15:51 | 100 | 87.47 |
| 07/27/2026 15:51 | 6 | 87.46 |
| 07/27/2026 15:50 | 100 | 87.50 |
| 07/27/2026 15:50 | 100 | 87.50 |
| 07/27/2026 15:50 | 100 | 87.50 |
| 07/27/2026 15:50 | 1 | 87.54 |
| 07/27/2026 15:50 | 1 | 87.55 |
| 07/27/2026 15:50 | 100 | 87.55 |
| 07/27/2026 15:50 | 100 | 87.56 |
| 07/27/2026 15:50 | 2 | 87.57 |
| 07/27/2026 15:50 | 2 | 87.57 |
| 07/27/2026 15:50 | 200 | 87.57 |
| 07/27/2026 15:50 | 500 | 87.58 |
| 07/27/2026 15:50 | 100 | 87.58 |
| 07/27/2026 15:50 | 1 | 87.58 |
| 07/27/2026 15:50 | 80 | 87.58 |
| 07/27/2026 15:50 | 100 | 87.53 |
| 07/27/2026 15:50 | 200 | 87.53 |
| 07/27/2026 15:50 | 4 | 87.52 |
| 07/27/2026 15:50 | 14 | 87.52 |
| 07/27/2026 15:50 | 1 | 87.52 |
| 07/27/2026 15:50 | 85 | 87.52 |
| 07/27/2026 15:50 | 385 | 87.53 |
| 07/27/2026 15:50 | 15 | 87.53 |
| 07/27/2026 15:49 | 100 | 87.52 |
| 07/27/2026 15:49 | 100 | 87.49 |
| 07/27/2026 15:49 | 50 | 87.54 |
| 07/27/2026 15:49 | 154 | 87.54 |
| 07/27/2026 15:49 | 100 | 87.53 |
| 07/27/2026 15:49 | 42 | 87.53 |
| 07/27/2026 15:49 | 80 | 87.51 |
| 07/27/2026 15:49 | 100 | 87.50 |
| 07/27/2026 15:48 | 4 | 87.47 |
| 07/27/2026 15:48 | 80 | 87.48 |
| 07/27/2026 15:48 | 50 | 87.495 |
| 07/27/2026 15:48 | 2 | 87.50 |
| 07/27/2026 15:48 | 44 | 87.54 |
| 07/27/2026 15:48 | 100 | 87.55 |
| 07/27/2026 15:48 | 160 | 87.55 |
| 07/27/2026 15:48 | 4 | 87.56 |
| 07/27/2026 15:48 | 20 | 87.55 |
| 07/27/2026 15:48 | 6 | 87.585 |
| 07/27/2026 15:48 | 100 | 87.57 |
| 07/27/2026 15:48 | 80 | 87.56 |
| 07/27/2026 15:47 | 13 | 87.55 |
| 07/27/2026 15:47 | 82 | 87.56 |
| 07/27/2026 15:47 | 13 | 87.56 |
| 07/27/2026 15:47 | 5 | 87.56 |
| 07/27/2026 15:47 | 100 | 87.555 |
| 07/27/2026 15:47 | 100 | 87.56 |
| 07/27/2026 15:47 | 1 | 87.57 |
| 07/27/2026 15:47 | 8 | 87.57 |
| 07/27/2026 15:47 | 100 | 87.57 |
| 07/27/2026 15:47 | 400 | 87.53 |
| 07/27/2026 15:47 | 1 | 87.55 |
| 07/27/2026 15:47 | 60 | 87.52 |
| 07/27/2026 15:47 | 247 | 87.49 |
| 07/27/2026 15:47 | 153 | 87.49 |
| 07/27/2026 15:47 | 1 | 87.48 |
| 07/27/2026 15:47 | 49 | 87.48 |
| 07/27/2026 15:47 | 200 | 87.48 |
| 07/27/2026 15:47 | 1 | 87.50 |
| 07/27/2026 15:47 | 1 | 87.50 |
| 07/27/2026 15:47 | 4 | 87.50 |
| 07/27/2026 15:46 | 10 | 87.52 |
| 07/27/2026 15:46 | 100 | 87.53 |
| 07/27/2026 15:46 | 6 | 87.52 |
| 07/27/2026 15:46 | 2 | 87.50 |
| 07/27/2026 15:46 | 16 | 87.52 |
| 07/27/2026 15:46 | 3 | 87.52 |
| 07/27/2026 15:46 | 600 | 87.49 |
| 07/27/2026 15:46 | 100 | 87.51 |
| 07/27/2026 15:46 | 100 | 87.51 |
| 07/27/2026 15:46 | 100 | 87.50 |
| 07/27/2026 15:46 | 400 | 87.50 |
| 07/27/2026 15:46 | 400 | 87.50 |
| 07/27/2026 15:46 | 5 | 87.49 |
| 07/27/2026 15:46 | 400 | 87.48 |
| 07/27/2026 15:46 | 60 | 87.47 |
| 07/27/2026 15:46 | 100 | 87.455 |
| 07/27/2026 15:46 | 1 | 87.435 |
| 07/27/2026 15:45 | 10 | 87.42 |
| 07/27/2026 15:45 | 89 | 87.42 |
| 07/27/2026 15:45 | 1 | 87.42 |
| 07/27/2026 15:45 | 100 | 87.44 |
| 07/27/2026 15:45 | 50 | 87.44 |
| 07/27/2026 15:45 | 1 | 87.48 |
| 07/27/2026 15:45 | 60 | 87.47 |
| 07/27/2026 15:45 | 1 | 87.455 |
| 07/27/2026 15:45 | 200 | 87.46 |
| 07/27/2026 15:45 | 3 | 87.47 |
| 07/27/2026 15:44 | 238 | 87.43 |
| 07/27/2026 15:44 | 162 | 87.43 |
| 07/27/2026 15:44 | 600 | 87.43 |
| 07/27/2026 15:44 | 100 | 87.43 |
| 07/27/2026 15:44 | 9 | 87.43 |
| 07/27/2026 15:44 | 99 | 87.47 |
| 07/27/2026 15:44 | 1 | 87.47 |
| 07/27/2026 15:44 | 100 | 87.46 |
| 07/27/2026 15:44 | 68 | 87.42 |
| 07/27/2026 15:44 | 12 | 87.42 |
| 07/27/2026 15:44 | 100 | 87.42 |
| 07/27/2026 15:44 | 2 | 87.42 |
| 07/27/2026 15:44 | 1 | 87.42 |
| 07/27/2026 15:43 | 45 | 87.42 |
| 07/27/2026 15:43 | 35 | 87.44 |
| 07/27/2026 15:43 | 30 | 87.43 |
| 07/27/2026 15:43 | 1 | 87.44 |
| 07/27/2026 15:43 | 153 | 87.44 |
| 07/27/2026 15:43 | 100 | 87.41 |
| 07/27/2026 15:43 | 400 | 87.41 |
| 07/27/2026 15:43 | 100 | 87.41 |
| 07/27/2026 15:43 | 100 | 87.41 |
| 07/27/2026 15:43 | 10 | 87.42 |
| 07/27/2026 15:43 | 64 | 87.425 |
| 07/27/2026 15:43 | 100 | 87.42 |
| 07/27/2026 15:43 | 200 | 87.44 |
| 07/27/2026 15:43 | 7 | 87.42 |
| 07/27/2026 15:43 | 3 | 87.42 |
| 07/27/2026 15:42 | 1 | 87.41 |
| 07/27/2026 15:42 | 1 | 87.43 |
| 07/27/2026 15:42 | 1 | 87.43 |
| 07/27/2026 15:42 | 100 | 87.43 |
| 07/27/2026 15:42 | 100 | 87.425 |
| 07/27/2026 15:42 | 80 | 87.40 |
| 07/27/2026 15:42 | 83 | 87.40 |
| 07/27/2026 15:42 | 100 | 87.38 |
| 07/27/2026 15:42 | 100 | 87.38 |
| 07/27/2026 15:42 | 52 | 87.39 |
| 07/27/2026 15:42 | 135 | 87.39 |
| 07/27/2026 15:42 | 13 | 87.39 |
| 07/27/2026 15:42 | 58 | 87.40 |
| 07/27/2026 15:42 | 100 | 87.395 |
| 07/27/2026 15:42 | 1 | 87.38 |
| 07/27/2026 15:42 | 100 | 87.38 |
| 07/27/2026 15:42 | 100 | 87.38 |
| 07/27/2026 15:42 | 1 | 87.39 |
| 07/27/2026 15:42 | 300 | 87.38 |
| 07/27/2026 15:42 | 1 | 87.38 |
| 07/27/2026 15:42 | 600 | 87.38 |
| 07/27/2026 15:42 | 200 | 87.39 |
| 07/27/2026 15:42 | 50 | 87.39 |
| 07/27/2026 15:42 | 60 | 87.36 |
| 07/27/2026 15:42 | 650 | 87.37 |
| 07/27/2026 15:42 | 300 | 87.36 |
| 07/27/2026 15:42 | 100 | 87.35 |
| 07/27/2026 15:42 | 100 | 87.34 |
| 07/27/2026 15:42 | 100 | 87.31 |
| 07/27/2026 15:42 | 400 | 87.30 |
| 07/27/2026 15:41 | 200 | 87.30 |
| 07/27/2026 15:41 | 400 | 87.30 |
| 07/27/2026 15:41 | 80 | 87.29 |
| 07/27/2026 15:41 | 80 | 87.28 |
| 07/27/2026 15:41 | 200 | 87.28 |
| 07/27/2026 15:41 | 200 | 87.28 |
| 07/27/2026 15:41 | 400 | 87.28 |
| 07/27/2026 15:41 | 60 | 87.26 |
| 07/27/2026 15:41 | 100 | 87.26 |
| 07/27/2026 15:41 | 100 | 87.29 |
| 07/27/2026 15:41 | 100 | 87.29 |
| 07/27/2026 15:41 | 100 | 87.285 |
| 07/27/2026 15:41 | 27 | 87.27 |
| 07/27/2026 15:41 | 1 | 87.27 |
| 07/27/2026 15:41 | 100 | 87.27 |
| 07/27/2026 15:41 | 200 | 87.27 |
| 07/27/2026 15:41 | 100 | 87.24 |
| 07/27/2026 15:41 | 200 | 87.24 |
| 07/27/2026 15:41 | 41 | 87.26 |
| 07/27/2026 15:41 | 200 | 87.24 |
| 07/27/2026 15:41 | 500 | 87.24 |
| 07/27/2026 15:41 | 100 | 87.24 |
| 07/27/2026 15:41 | 100 | 87.235 |
| 07/27/2026 15:41 | 1 | 87.22 |
| 07/27/2026 15:41 | 100 | 87.17 |
| 07/27/2026 15:41 | 100 | 87.17 |
| 07/27/2026 15:41 | 100 | 87.17 |
| 07/27/2026 15:41 | 100 | 87.18 |
| 07/27/2026 15:41 | 10 | 87.185 |
| 07/27/2026 15:41 | 100 | 87.18 |
| 07/27/2026 15:41 | 100 | 87.18 |
| 07/27/2026 15:41 | 100 | 87.18 |
| 07/27/2026 15:41 | 120 | 87.20 |
| 07/27/2026 15:41 | 4 | 87.20 |
| 07/27/2026 15:41 | 106 | 87.18 |
| 07/27/2026 15:41 | 200 | 87.17 |
| 07/27/2026 15:41 | 200 | 87.17 |
| 07/27/2026 15:40 | 1 | 87.17 |
| 07/27/2026 15:40 | 100 | 87.17 |
| 07/27/2026 15:40 | 100 | 87.17 |
| 07/27/2026 15:40 | 100 | 87.19 |
| 07/27/2026 15:40 | 1 | 87.19 |
| 07/27/2026 15:40 | 200 | 87.18 |
| 07/27/2026 15:40 | 200 | 87.18 |
| 07/27/2026 15:40 | 400 | 87.18 |
| 07/27/2026 15:40 | 50 | 87.18 |
| 07/27/2026 15:40 | 100 | 87.18 |
| 07/27/2026 15:40 | 100 | 87.18 |
| 07/27/2026 15:40 | 200 | 87.18 |
| 07/27/2026 15:40 | 100 | 87.19 |
| 07/27/2026 15:40 | 100 | 87.20 |
| 07/27/2026 15:40 | 200 | 87.20 |
| 07/27/2026 15:40 | 50 | 87.20 |
| 07/27/2026 15:40 | 6 | 87.20 |
| 07/27/2026 15:40 | 50 | 87.20 |
| 07/27/2026 15:40 | 200 | 87.20 |
| 07/27/2026 15:40 | 100 | 87.20 |
| 07/27/2026 15:40 | 100 | 87.21 |
| 07/27/2026 15:40 | 50 | 87.21 |
| 07/27/2026 15:40 | 100 | 87.22 |
| 07/27/2026 15:40 | 100 | 87.23 |
| 07/27/2026 15:40 | 50 | 87.23 |
| 07/27/2026 15:40 | 50 | 87.23 |
| 07/27/2026 15:40 | 100 | 87.22 |
| 07/27/2026 15:40 | 1 | 87.22 |
| 07/27/2026 15:40 | 1 | 87.22 |
| 07/27/2026 15:40 | 200 | 87.22 |
| 07/27/2026 15:40 | 100 | 87.21 |
| 07/27/2026 15:40 | 200 | 87.21 |
| 07/27/2026 15:40 | 100 | 87.19 |
| 07/27/2026 15:40 | 100 | 87.20 |
| 07/27/2026 15:40 | 100 | 87.20 |
| 07/27/2026 15:40 | 100 | 87.20 |
| 07/27/2026 15:40 | 100 | 87.20 |
| 07/27/2026 15:40 | 185 | 87.21 |
| 07/27/2026 15:40 | 15 | 87.21 |
| 07/27/2026 15:40 | 100 | 87.23 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 200 | 87.25 |
| 07/27/2026 15:40 | 100 | 87.25 |
| 07/27/2026 15:40 | 100 | 87.25 |
| 07/27/2026 15:40 | 100 | 87.25 |
| 07/27/2026 15:40 | 100 | 87.25 |
| 07/27/2026 15:40 | 100 | 87.25 |
| 07/27/2026 15:40 | 100 | 87.25 |
| 07/27/2026 15:40 | 100 | 87.25 |
| 07/27/2026 15:40 | 5 | 87.24 |
| 07/27/2026 15:40 | 100 | 87.23 |
| 07/27/2026 15:40 | 100 | 87.23 |
| 07/27/2026 15:40 | 800 | 87.20 |
| 07/27/2026 15:40 | 100 | 87.20 |
| 07/27/2026 15:40 | 99 | 87.19 |
| 07/27/2026 15:40 | 1 | 87.19 |
| 07/27/2026 15:40 | 200 | 87.19 |
| 07/27/2026 15:40 | 200 | 87.16 |
| 07/27/2026 15:40 | 161 | 87.16 |
| 07/27/2026 15:40 | 20 | 87.16 |
| 07/27/2026 15:39 | 2 | 87.13 |
| 07/27/2026 15:39 | 1 | 87.12 |
| 07/27/2026 15:39 | 50 | 87.12 |
| 07/27/2026 15:39 | 100 | 87.12 |
| 07/27/2026 15:39 | 48 | 87.12 |
| 07/27/2026 15:39 | 2 | 87.12 |
| 07/27/2026 15:39 | 5 | 87.12 |
| 07/27/2026 15:39 | 122 | 87.15 |
| 07/27/2026 15:39 | 100 | 87.15 |
| 07/27/2026 15:39 | 136 | 87.15 |
| 07/27/2026 15:39 | 200 | 87.15 |
| 07/27/2026 15:39 | 100 | 87.15 |
| 07/27/2026 15:39 | 140 | 87.15 |
| 07/27/2026 15:39 | 200 | 87.15 |
| 07/27/2026 15:39 | 200 | 87.15 |
| 07/27/2026 15:39 | 200 | 87.15 |
| 07/27/2026 15:39 | 100 | 87.15 |
| 07/27/2026 15:39 | 200 | 87.15 |
| 07/27/2026 15:39 | 100 | 87.15 |
| 07/27/2026 15:39 | 200 | 87.15 |
| 07/27/2026 15:39 | 1 | 87.15 |
| 07/27/2026 15:39 | 100 | 87.16 |
| 07/27/2026 15:39 | 59 | 87.16 |
| 07/27/2026 15:39 | 100 | 87.16 |
| 07/27/2026 15:39 | 60 | 87.16 |
| 07/27/2026 15:39 | 20 | 87.16 |
| 07/27/2026 15:39 | 20 | 87.16 |
| 07/27/2026 15:39 | 1 | 87.18 |
| 07/27/2026 15:39 | 100 | 87.21 |
| 07/27/2026 15:39 | 100 | 87.21 |
| 07/27/2026 15:39 | 39 | 87.20 |
| 07/27/2026 15:39 | 39 | 87.20 |
| 07/27/2026 15:39 | 1 | 87.20 |
| 07/27/2026 15:39 | 49 | 87.19 |
| 07/27/2026 15:39 | 1 | 87.19 |
| 07/27/2026 15:39 | 200 | 87.19 |
| 07/27/2026 15:39 | 150 | 87.19 |
| 07/27/2026 15:39 | 50 | 87.19 |
| 07/27/2026 15:39 | 2 | 87.19 |
| 07/27/2026 15:39 | 200 | 87.18 |
| 07/27/2026 15:39 | 100 | 87.17 |
| 07/27/2026 15:39 | 100 | 87.17 |
| 07/27/2026 15:39 | 2 | 87.17 |
| 07/27/2026 15:39 | 200 | 87.16 |
| 07/27/2026 15:39 | 200 | 87.15 |
| 07/27/2026 15:39 | 100 | 87.15 |
| 07/27/2026 15:39 | 200 | 87.15 |
| 07/27/2026 15:39 | 100 | 87.16 |
| 07/27/2026 15:39 | 1 | 87.155 |
| 07/27/2026 15:39 | 10 | 87.15 |
| 07/27/2026 15:38 | 31 | 87.14 |
| 07/27/2026 15:38 | 20 | 87.14 |
| 07/27/2026 15:38 | 3 | 87.15 |
| 07/27/2026 15:38 | 8 | 87.15 |
| 07/27/2026 15:38 | 100 | 87.14 |
| 07/27/2026 15:38 | 100 | 87.14 |
| 07/27/2026 15:38 | 1 | 87.12 |
| 07/27/2026 15:38 | 200 | 87.09 |
| 07/27/2026 15:38 | 1 | 87.08 |
| 07/27/2026 15:38 | 100 | 87.08 |
| 07/27/2026 15:38 | 100 | 87.085 |
| 07/27/2026 15:38 | 100 | 87.10 |
| 07/27/2026 15:38 | 1 | 87.08 |
| 07/27/2026 15:38 | 200 | 87.08 |
| 07/27/2026 15:38 | 200 | 87.08 |
| 07/27/2026 15:38 | 200 | 87.07 |
| 07/27/2026 15:37 | 200 | 87.10 |
| 07/27/2026 15:37 | 7 | 87.08 |
| 07/27/2026 15:37 | 53 | 87.08 |
| 07/27/2026 15:37 | 100 | 87.07 |
| 07/27/2026 15:37 | 200 | 87.06 |
| 07/27/2026 15:37 | 200 | 87.05 |
| 07/27/2026 15:37 | 100 | 87.05 |
| 07/27/2026 15:37 | 100 | 87.05 |
| 07/27/2026 15:37 | 100 | 87.05 |
| 07/27/2026 15:37 | 100 | 87.04 |
| 07/27/2026 15:37 | 100 | 87.04 |
| 07/27/2026 15:37 | 319 | 87.08 |
| 07/27/2026 15:37 | 1 | 87.08 |
| 07/27/2026 15:37 | 250 | 87.08 |
| 07/27/2026 15:37 | 30 | 87.08 |
| 07/27/2026 15:37 | 80 | 87.055 |
| 07/27/2026 15:37 | 200 | 87.04 |
| 07/27/2026 15:37 | 60 | 87.03 |
| 07/27/2026 15:37 | 12 | 87.02 |
| 07/27/2026 15:37 | 88 | 87.02 |
| 07/27/2026 15:37 | 100 | 87.03 |
| 07/27/2026 15:37 | 199 | 87.02 |
| 07/27/2026 15:37 | 1 | 87.02 |
| 07/27/2026 15:37 | 200 | 87.00 |
| 07/27/2026 15:37 | 80 | 86.99 |
| 07/27/2026 15:37 | 2 | 86.99 |
| 07/27/2026 15:37 | 200 | 86.98 |
| 07/27/2026 15:37 | 100 | 86.99 |
| 07/27/2026 15:37 | 100 | 86.99 |
| 07/27/2026 15:36 | 100 | 86.99 |
| 07/27/2026 15:36 | 100 | 86.99 |
| 07/27/2026 15:36 | 100 | 86.99 |
| 07/27/2026 15:36 | 200 | 87.02 |
| 07/27/2026 15:36 | 50 | 87.05 |
| 07/27/2026 15:36 | 150 | 87.05 |
| 07/27/2026 15:36 | 10 | 87.05 |
| 07/27/2026 15:36 | 62 | 87.05 |
| 07/27/2026 15:36 | 38 | 87.05 |
| 07/27/2026 15:36 | 46 | 87.06 |
| 07/27/2026 15:36 | 12 | 87.06 |
| 07/27/2026 15:36 | 45 | 87.07 |
| 07/27/2026 15:36 | 5 | 87.07 |
| 07/27/2026 15:36 | 92 | 87.08 |
| 07/27/2026 15:36 | 8 | 87.08 |
| 07/27/2026 15:36 | 4 | 87.09 |
| 07/27/2026 15:36 | 2 | 87.09 |
| 07/27/2026 15:36 | 62 | 87.085 |
| 07/27/2026 15:36 | 72 | 87.11 |
| 07/27/2026 15:36 | 28 | 87.11 |
| 07/27/2026 15:36 | 3 | 87.11 |
| 07/27/2026 15:36 | 97 | 87.11 |
| 07/27/2026 15:36 | 60 | 87.14 |
| 07/27/2026 15:36 | 100 | 87.125 |
| 07/27/2026 15:36 | 200 | 87.12 |
| 07/27/2026 15:36 | 9 | 87.12 |
| 07/27/2026 15:36 | 1 | 87.12 |
| 07/27/2026 15:36 | 70 | 87.12 |
| 07/27/2026 15:36 | 6 | 87.11 |
| 07/27/2026 15:36 | 1 | 87.12 |
| 07/27/2026 15:35 | 60 | 87.13 |
| 07/27/2026 15:35 | 100 | 87.14 |
| 07/27/2026 15:35 | 100 | 87.15 |
| 07/27/2026 15:35 | 128 | 87.16 |
| 07/27/2026 15:35 | 200 | 87.23 |
| 07/27/2026 15:35 | 300 | 87.265 |
| 07/27/2026 15:35 | 1 | 87.27 |
| 07/27/2026 15:35 | 10 | 87.27 |
| 07/27/2026 15:35 | 20 | 87.28 |
| 07/27/2026 15:35 | 180 | 87.28 |
| 07/27/2026 15:35 | 100 | 87.28 |
| 07/27/2026 15:35 | 100 | 87.24 |
| 07/27/2026 15:35 | 100 | 87.26 |
| 07/27/2026 15:35 | 100 | 87.26 |
| 07/27/2026 15:35 | 1 | 87.26 |
| 07/27/2026 15:35 | 1 | 87.26 |
| 07/27/2026 15:35 | 164 | 87.26 |
| 07/27/2026 15:34 | 200 | 87.24 |
| 07/27/2026 15:34 | 50 | 87.24 |
| 07/27/2026 15:34 | 100 | 87.23 |
| 07/27/2026 15:34 | 100 | 87.23 |
| 07/27/2026 15:34 | 139 | 87.26 |
| 07/27/2026 15:34 | 1 | 87.26 |
| 07/27/2026 15:34 | 1 | 87.26 |
| 07/27/2026 15:34 | 6 | 87.20 |
| 07/27/2026 15:34 | 100 | 87.205 |
| 07/27/2026 15:34 | 134 | 87.21 |
| 07/27/2026 15:34 | 99 | 87.21 |
| 07/27/2026 15:34 | 1 | 87.21 |
| 07/27/2026 15:34 | 1 | 87.17 |
| 07/27/2026 15:34 | 47 | 87.17 |
| 07/27/2026 15:34 | 100 | 87.17 |
| 07/27/2026 15:34 | 105 | 87.13 |
| 07/27/2026 15:34 | 1500 | 87.15 |
| 07/27/2026 15:33 | 1 | 87.11 |
| 07/27/2026 15:33 | 200 | 87.11 |
| 07/27/2026 15:33 | 600 | 87.11 |
| 07/27/2026 15:33 | 100 | 87.11 |
| 07/27/2026 15:33 | 200 | 87.14 |
| 07/27/2026 15:33 | 100 | 87.14 |
| 07/27/2026 15:33 | 10 | 87.11 |
| 07/27/2026 15:33 | 330 | 87.11 |
| 07/27/2026 15:33 | 2 | 87.18 |
| 07/27/2026 15:33 | 200 | 87.16 |
| 07/27/2026 15:33 | 19 | 87.14 |
| 07/27/2026 15:33 | 600 | 87.15 |
| 07/27/2026 15:33 | 200 | 87.15 |
| 07/27/2026 15:33 | 200 | 87.13 |
| 07/27/2026 15:33 | 100 | 87.15 |
| 07/27/2026 15:33 | 200 | 87.14 |
| 07/27/2026 15:33 | 400 | 87.14 |
| 07/27/2026 15:33 | 63 | 87.13 |
| 07/27/2026 15:33 | 1 | 87.13 |
| 07/27/2026 15:33 | 100 | 87.13 |
| 07/27/2026 15:33 | 4 | 87.12 |
| 07/27/2026 15:33 | 10 | 87.12 |
| 07/27/2026 15:33 | 2 | 87.14 |
| 07/27/2026 15:33 | 5 | 87.14 |
| 07/27/2026 15:33 | 32 | 87.14 |
| 07/27/2026 15:33 | 5 | 87.13 |
| 07/27/2026 15:33 | 100 | 87.13 |
| 07/27/2026 15:33 | 100 | 87.14 |
| 07/27/2026 15:33 | 100 | 87.16 |
| 07/27/2026 15:33 | 100 | 87.16 |
| 07/27/2026 15:33 | 731 | 87.15 |
| 07/27/2026 15:33 | 200 | 87.16 |
| 07/27/2026 15:33 | 200 | 87.16 |
| 07/27/2026 15:32 | 100 | 87.185 |
| 07/27/2026 15:32 | 10 | 87.17 |
| 07/27/2026 15:32 | 100 | 87.15 |
| 07/27/2026 15:32 | 200 | 87.18 |
| 07/27/2026 15:32 | 600 | 87.18 |
| 07/27/2026 15:32 | 1 | 87.14 |
| 07/27/2026 15:32 | 80 | 87.14 |
| 07/27/2026 15:32 | 200 | 87.14 |
| 07/27/2026 15:32 | 164 | 87.14 |
| 07/27/2026 15:32 | 100 | 87.12 |
| 07/27/2026 15:32 | 1 | 87.12 |
| 07/27/2026 15:32 | 1 | 87.11 |
| 07/27/2026 15:32 | 27 | 87.10 |
| 07/27/2026 15:32 | 20 | 87.10 |
| 07/27/2026 15:32 | 200 | 87.14 |
| 07/27/2026 15:32 | 500 | 87.14 |
| 07/27/2026 15:32 | 100 | 87.15 |
| 07/27/2026 15:32 | 100 | 87.16 |
| 07/27/2026 15:31 | 100 | 87.15 |
| 07/27/2026 15:31 | 100 | 87.16 |
| 07/27/2026 15:31 | 22 | 87.16 |
| 07/27/2026 15:31 | 1 | 87.16 |
| 07/27/2026 15:31 | 77 | 87.16 |
| 07/27/2026 15:31 | 200 | 87.16 |
| 07/27/2026 15:31 | 64 | 87.16 |
| 07/27/2026 15:31 | 100 | 87.16 |
| 07/27/2026 15:31 | 100 | 87.16 |
| 07/27/2026 15:31 | 100 | 87.11 |
| 07/27/2026 15:31 | 100 | 87.11 |
| 07/27/2026 15:31 | 100 | 87.11 |
| 07/27/2026 15:31 | 48 | 87.09 |
| 07/27/2026 15:31 | 800 | 87.00 |
| 07/27/2026 15:31 | 100 | 86.98 |
| 07/27/2026 15:31 | 300 | 86.98 |
| 07/27/2026 15:31 | 300 | 86.98 |
| 07/27/2026 15:31 | 800 | 86.95 |
| 07/27/2026 15:31 | 100 | 86.93 |
| 07/27/2026 15:31 | 1 | 86.91 |
| 07/27/2026 15:31 | 362 | 86.91 |
| 07/27/2026 15:31 | 39 | 86.88 |
| 07/27/2026 15:31 | 2004 | 86.89 |
| 07/27/2026 15:31 | 71 | 86.89 |
| 07/27/2026 15:31 | 93 | 86.89 |
| 07/27/2026 15:31 | 303 | 86.89 |
| 07/27/2026 15:31 | 36 | 86.89 |
| 07/27/2026 15:31 | 81 | 86.89 |
| 07/27/2026 15:31 | 58 | 86.90 |
| 07/27/2026 15:30 | 600 | 87.00 |
| 07/27/2026 15:30 | 1 | 87.00 |
| 07/27/2026 15:30 | 100 | 86.99 |
| 07/27/2026 15:30 | 80 | 86.99 |
| 07/27/2026 15:30 | 4 | 86.96 |
| 07/27/2026 15:30 | 11 | 86.98 |
| 07/27/2026 15:30 | 1 | 86.98 |
| 07/27/2026 15:30 | 588 | 86.98 |
| 07/27/2026 15:30 | 100 | 86.98 |
| 07/27/2026 15:30 | 2 | 86.95 |
| 07/27/2026 15:30 | 100 | 86.97 |
| 07/27/2026 15:30 | 2 | 86.95 |
| 07/27/2026 15:30 | 88 | 86.95 |
| 07/27/2026 15:30 | 2 | 86.95 |
| 07/27/2026 15:30 | 100 | 86.95 |
| 07/27/2026 15:30 | 98 | 86.95 |
| 07/27/2026 15:30 | 100 | 86.95 |
| 07/27/2026 15:30 | 20 | 86.95 |
| 07/27/2026 15:30 | 79 | 86.95 |
| 07/27/2026 15:30 | 1 | 86.95 |
| 07/27/2026 15:30 | 10 | 86.95 |
| 07/27/2026 15:30 | 90 | 86.95 |
| 07/27/2026 15:30 | 10 | 86.95 |
| 07/27/2026 15:30 | 200 | 86.98 |
| 07/27/2026 15:30 | 1 | 86.97 |
| 07/27/2026 15:30 | 3 | 86.96 |
| 07/27/2026 15:30 | 100 | 87.00 |
| 07/27/2026 15:30 | 39 | 87.00 |
| 07/27/2026 15:30 | 58 | 86.97 |
| 07/27/2026 15:30 | 142 | 86.97 |
| 07/27/2026 15:30 | 56 | 87.00 |
| 07/27/2026 15:30 | 1 | 87.00 |
| 07/27/2026 15:30 | 1 | 87.00 |
| 07/27/2026 15:30 | 1 | 87.00 |
| 07/27/2026 15:30 | 1 | 87.00 |
| 07/27/2026 15:30 | 5 | 87.03 |
| 07/27/2026 15:30 | 200 | 87.03 |
| 07/27/2026 15:30 | 100 | 87.07 |
| 07/27/2026 15:30 | 1 | 87.07 |
| 07/27/2026 15:30 | 100 | 87.07 |
| 07/27/2026 15:30 | 23 | 87.09 |
| 07/27/2026 15:30 | 5 | 87.12 |
| 07/27/2026 15:30 | 100 | 87.105 |
| 07/27/2026 15:30 | 200 | 87.10 |
| 07/27/2026 15:30 | 200 | 87.10 |
| 07/27/2026 15:30 | 100 | 87.11 |
| 07/27/2026 15:30 | 62 | 87.115 |
| 07/27/2026 15:30 | 100 | 87.12 |
| 07/27/2026 15:30 | 300 | 87.12 |
| 07/27/2026 15:30 | 86 | 87.18 |
| 07/27/2026 15:30 | 100 | 87.18 |
| 07/27/2026 15:30 | 200 | 87.15 |
| 07/27/2026 15:30 | 200 | 87.15 |
| 07/27/2026 15:30 | 100 | 87.16 |
| 07/27/2026 15:30 | 100 | 87.16 |
| 07/27/2026 15:30 | 30 | 87.23 |
| 07/27/2026 15:30 | 200 | 87.21 |
| 07/27/2026 15:30 | 1196 | 87.21 |
| 07/27/2026 15:30 | 24 | 87.21 |
| 07/27/2026 15:30 | 100 | 87.21 |
| 07/27/2026 15:30 | 1 | 87.21 |
| 07/27/2026 15:30 | 67 | 87.21 |
| 07/27/2026 15:30 | 200 | 87.21 |
| 07/27/2026 15:30 | 400 | 87.21 |
| 07/27/2026 15:30 | 100 | 87.21 |
| 07/27/2026 15:30 | 26 | 87.17 |
| 07/27/2026 15:30 | 100 | 87.18 |
| 07/27/2026 15:30 | 100 | 87.18 |
| 07/27/2026 15:30 | 157 | 87.17 |
| 07/27/2026 15:30 | 42 | 87.17 |
| 07/27/2026 15:30 | 1 | 87.17 |
| 07/27/2026 15:30 | 21 | 87.17 |
| 07/27/2026 15:30 | 1 | 87.17 |
| 07/27/2026 15:30 | 378 | 87.17 |
| 07/27/2026 15:30 | 9 | 87.13 |
| 07/27/2026 15:30 | 1 | 87.12 |
| 07/27/2026 15:30 | 140 | 87.10 |
| 07/27/2026 15:30 | 9 | 87.12 |
| 07/27/2026 15:30 | 600 | 87.13 |
| 07/27/2026 15:30 | 200 | 87.10 |
| 07/27/2026 15:30 | 161 | 87.14 |
| 07/27/2026 15:30 | 100 | 87.13 |
| 07/27/2026 15:30 | 44 | 87.13 |
| 07/27/2026 15:30 | 200 | 87.11 |
| 07/27/2026 15:30 | 200 | 87.11 |
| 07/27/2026 15:30 | 200 | 87.09 |
| 07/27/2026 15:30 | 200 | 87.09 |
| 07/27/2026 15:30 | 200 | 87.09 |
| 07/27/2026 15:30 | 100 | 87.09 |
| 07/27/2026 15:30 | 100 | 87.09 |
| 07/27/2026 15:30 | 100 | 87.07 |
| 07/27/2026 15:30 | 1 | 87.06 |
| 07/27/2026 15:30 | 14 | 87.05 |
| 07/27/2026 15:30 | 100 | 87.07 |
| 07/27/2026 15:30 | 200 | 87.09 |
| 07/27/2026 15:30 | 100 | 87.08 |
| 07/27/2026 15:30 | 100 | 87.08 |
| 07/27/2026 15:30 | 200 | 87.09 |
| 07/27/2026 15:30 | 100 | 87.09 |
| 07/27/2026 15:30 | 100 | 87.13 |
| 07/27/2026 15:30 | 100 | 87.12 |
| 07/27/2026 15:30 | 200 | 87.12 |
| 07/27/2026 15:30 | 300 | 87.12 |
| 07/27/2026 15:30 | 10 | 87.12 |
| 07/27/2026 15:30 | 208 | 87.12 |
| 07/27/2026 15:30 | 92 | 87.12 |
| 07/27/2026 15:30 | 50 | 87.12 |
| 07/27/2026 15:30 | 122 | 87.11 |
| 07/27/2026 15:30 | 935 | 87.08 |
| 07/27/2026 15:30 | 34 | 87.08 |
| 07/27/2026 15:30 | 1 | 87.08 |
| 07/27/2026 15:30 | 72 | 87.08 |
| 07/27/2026 15:30 | 100 | 87.08 |
| 07/27/2026 15:30 | 65383 | 87.08 |
| 07/27/2026 15:30 | 65383 | 87.08 |