Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
96.47
+0.69
(
+0.72% )
|
96.46
|
8,200 |
96.47
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 388719 | 96.47 |
| 09/28/2026 22:00 | 1222 | 96.47 |
| 09/28/2026 22:00 | 1495 | 96.47 |
| 09/28/2026 22:00 | 100 | 96.47 |
| 09/28/2026 22:00 | 15 | 96.47 |
| 09/28/2026 22:00 | 200 | 96.475 |
| 09/28/2026 21:59 | 89 | 96.49 |
| 09/28/2026 21:59 | 100 | 96.49 |
| 09/28/2026 21:59 | 9 | 96.48 |
| 09/28/2026 21:59 | 138 | 96.48 |
| 09/28/2026 21:59 | 8 | 96.48 |
| 09/28/2026 21:59 | 26 | 96.47 |
| 09/28/2026 21:59 | 1 | 96.47 |
| 09/28/2026 21:59 | 100 | 96.47 |
| 09/28/2026 21:59 | 120 | 96.475 |
| 09/28/2026 21:59 | 100 | 96.475 |
| 09/28/2026 21:59 | 170 | 96.475 |
| 09/28/2026 21:59 | 75 | 96.47 |
| 09/28/2026 21:59 | 39 | 96.465 |
| 09/28/2026 21:59 | 22 | 96.465 |
| 09/28/2026 21:59 | 25 | 96.47 |
| 09/28/2026 21:59 | 68 | 96.465 |
| 09/28/2026 21:59 | 32 | 96.465 |
| 09/28/2026 21:59 | 100 | 96.465 |
| 09/28/2026 21:59 | 1 | 96.47 |
| 09/28/2026 21:59 | 67 | 96.47 |
| 09/28/2026 21:59 | 21 | 96.465 |
| 09/28/2026 21:59 | 350 | 96.465 |
| 09/28/2026 21:59 | 1 | 96.47 |
| 09/28/2026 21:59 | 100 | 96.47 |
| 09/28/2026 21:59 | 43 | 96.47 |
| 09/28/2026 21:59 | 100 | 96.47 |
| 09/28/2026 21:59 | 400 | 96.47 |
| 09/28/2026 21:59 | 100 | 96.47 |
| 09/28/2026 21:59 | 78 | 96.47 |
| 09/28/2026 21:59 | 55 | 96.47 |
| 09/28/2026 21:59 | 29 | 96.47 |
| 09/28/2026 21:59 | 1 | 96.47 |
| 09/28/2026 21:59 | 37 | 96.47 |
| 09/28/2026 21:59 | 57 | 96.47 |
| 09/28/2026 21:59 | 43 | 96.47 |
| 09/28/2026 21:59 | 57 | 96.47 |
| 09/28/2026 21:59 | 22 | 96.47 |
| 09/28/2026 21:59 | 1 | 96.47 |
| 09/28/2026 21:59 | 24 | 96.47 |
| 09/28/2026 21:59 | 48 | 96.47 |
| 09/28/2026 21:59 | 40 | 96.47 |
| 09/28/2026 21:59 | 45 | 96.47 |
| 09/28/2026 21:59 | 1 | 96.47 |
| 09/28/2026 21:59 | 74 | 96.465 |
| 09/28/2026 21:59 | 200 | 96.465 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 6 | 96.46 |
| 09/28/2026 21:59 | 1 | 96.46 |
| 09/28/2026 21:59 | 93 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 200 | 96.455 |
| 09/28/2026 21:59 | 100 | 96.455 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 400 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 272 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 64 | 96.46 |
| 09/28/2026 21:59 | 36 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 300 | 96.465 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 200 | 96.46 |
| 09/28/2026 21:59 | 44 | 96.46 |
| 09/28/2026 21:59 | 600 | 96.46 |
| 09/28/2026 21:59 | 20 | 96.46 |
| 09/28/2026 21:59 | 200 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 700 | 96.47 |
| 09/28/2026 21:59 | 100 | 96.47 |
| 09/28/2026 21:59 | 40 | 96.47 |
| 09/28/2026 21:59 | 60 | 96.47 |
| 09/28/2026 21:59 | 40 | 96.47 |
| 09/28/2026 21:59 | 100 | 96.47 |
| 09/28/2026 21:59 | 140 | 96.47 |
| 09/28/2026 21:59 | 100 | 96.47 |
| 09/28/2026 21:59 | 100 | 96.47 |
| 09/28/2026 21:59 | 100 | 96.47 |
| 09/28/2026 21:59 | 14 | 96.47 |
| 09/28/2026 21:59 | 200 | 96.475 |
| 09/28/2026 21:59 | 100 | 96.48 |
| 09/28/2026 21:59 | 200 | 96.48 |
| 09/28/2026 21:59 | 40 | 96.48 |
| 09/28/2026 21:59 | 100 | 96.48 |
| 09/28/2026 21:59 | 19 | 96.48 |
| 09/28/2026 21:59 | 1 | 96.48 |
| 09/28/2026 21:59 | 100 | 96.48 |
| 09/28/2026 21:59 | 100 | 96.48 |
| 09/28/2026 21:59 | 100 | 96.485 |
| 09/28/2026 21:59 | 100 | 96.485 |
| 09/28/2026 21:59 | 100 | 96.485 |
| 09/28/2026 21:59 | 100 | 96.485 |
| 09/28/2026 21:59 | 100 | 96.49 |
| 09/28/2026 21:59 | 100 | 96.49 |
| 09/28/2026 21:59 | 100 | 96.485 |
| 09/28/2026 21:59 | 500 | 96.485 |
| 09/28/2026 21:59 | 100 | 96.485 |
| 09/28/2026 21:59 | 100 | 96.485 |
| 09/28/2026 21:59 | 100 | 96.485 |
| 09/28/2026 21:59 | 100 | 96.485 |
| 09/28/2026 21:59 | 100 | 96.485 |
| 09/28/2026 21:59 | 200 | 96.485 |
| 09/28/2026 21:59 | 200 | 96.485 |
| 09/28/2026 21:59 | 59 | 96.48 |
| 09/28/2026 21:59 | 100 | 96.48 |
| 09/28/2026 21:59 | 341 | 96.48 |
| 09/28/2026 21:59 | 2 | 96.48 |
| 09/28/2026 21:59 | 1 | 96.48 |
| 09/28/2026 21:59 | 200 | 96.475 |
| 09/28/2026 21:59 | 200 | 96.475 |
| 09/28/2026 21:59 | 200 | 96.475 |
| 09/28/2026 21:59 | 200 | 96.475 |
| 09/28/2026 21:59 | 100 | 96.475 |
| 09/28/2026 21:59 | 200 | 96.475 |
| 09/28/2026 21:59 | 18 | 96.47 |
| 09/28/2026 21:59 | 1 | 96.47 |
| 09/28/2026 21:59 | 1 | 96.47 |
| 09/28/2026 21:59 | 25 | 96.47 |
| 09/28/2026 21:59 | 1 | 96.47 |
| 09/28/2026 21:59 | 74 | 96.47 |
| 09/28/2026 21:59 | 50 | 96.475 |
| 09/28/2026 21:59 | 300 | 96.475 |
| 09/28/2026 21:59 | 63 | 96.47 |
| 09/28/2026 21:59 | 100 | 96.47 |
| 09/28/2026 21:59 | 54 | 96.47 |
| 09/28/2026 21:59 | 1 | 96.47 |
| 09/28/2026 21:59 | 83 | 96.47 |
| 09/28/2026 21:59 | 17 | 96.47 |
| 09/28/2026 21:59 | 183 | 96.47 |
| 09/28/2026 21:59 | 200 | 96.47 |
| 09/28/2026 21:59 | 1 | 96.47 |
| 09/28/2026 21:59 | 5 | 96.47 |
| 09/28/2026 21:59 | 1 | 96.47 |
| 09/28/2026 21:59 | 300 | 96.465 |
| 09/28/2026 21:59 | 200 | 96.465 |
| 09/28/2026 21:59 | 100 | 96.465 |
| 09/28/2026 21:59 | 1 | 96.465 |
| 09/28/2026 21:59 | 100 | 96.465 |
| 09/28/2026 21:59 | 100 | 96.465 |
| 09/28/2026 21:59 | 1 | 96.46 |
| 09/28/2026 21:59 | 121 | 96.46 |
| 09/28/2026 21:59 | 80 | 96.46 |
| 09/28/2026 21:59 | 291 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 98 | 96.46 |
| 09/28/2026 21:59 | 1 | 96.46 |
| 09/28/2026 21:59 | 1 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 200 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 300 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.46 |
| 09/28/2026 21:59 | 309 | 96.46 |
| 09/28/2026 21:59 | 2 | 96.46 |
| 09/28/2026 21:59 | 9 | 96.46 |
| 09/28/2026 21:59 | 80 | 96.46 |
| 09/28/2026 21:59 | 300 | 96.455 |
| 09/28/2026 21:59 | 300 | 96.455 |
| 09/28/2026 21:59 | 300 | 96.455 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 49 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 11 | 96.45 |
| 09/28/2026 21:59 | 20 | 96.45 |
| 09/28/2026 21:59 | 40 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 224 | 96.45 |
| 09/28/2026 21:59 | 280 | 96.45 |
| 09/28/2026 21:59 | 156 | 96.45 |
| 09/28/2026 21:59 | 200 | 96.45 |
| 09/28/2026 21:59 | 80 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 1200 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 1 | 96.45 |
| 09/28/2026 21:59 | 1 | 96.45 |
| 09/28/2026 21:59 | 80 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 46 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 23 | 96.44 |
| 09/28/2026 21:59 | 88 | 96.44 |
| 09/28/2026 21:59 | 100 | 96.44 |
| 09/28/2026 21:59 | 100 | 96.44 |
| 09/28/2026 21:59 | 100 | 96.445 |
| 09/28/2026 21:59 | 1 | 96.45 |
| 09/28/2026 21:59 | 2 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 2 | 96.45 |
| 09/28/2026 21:59 | 1 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 200 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 49 | 96.45 |
| 09/28/2026 21:59 | 51 | 96.45 |
| 09/28/2026 21:59 | 149 | 96.45 |
| 09/28/2026 21:59 | 200 | 96.45 |
| 09/28/2026 21:59 | 248 | 96.45 |
| 09/28/2026 21:59 | 103 | 96.45 |
| 09/28/2026 21:59 | 595 | 96.45 |
| 09/28/2026 21:59 | 103 | 96.45 |
| 09/28/2026 21:59 | 1 | 96.45 |
| 09/28/2026 21:59 | 1 | 96.45 |
| 09/28/2026 21:59 | 1 | 96.455 |
| 09/28/2026 21:59 | 2 | 96.45 |
| 09/28/2026 21:59 | 1 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 24 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 312 | 96.45 |
| 09/28/2026 21:59 | 44 | 96.45 |
| 09/28/2026 21:59 | 35 | 96.45 |
| 09/28/2026 21:59 | 65 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 1 | 96.45 |
| 09/28/2026 21:59 | 243 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 2 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 10 | 96.45 |
| 09/28/2026 21:59 | 50 | 96.45 |
| 09/28/2026 21:59 | 700 | 96.45 |
| 09/28/2026 21:59 | 278 | 96.45 |
| 09/28/2026 21:59 | 1 | 96.45 |
| 09/28/2026 21:59 | 21 | 96.45 |
| 09/28/2026 21:59 | 200 | 96.455 |
| 09/28/2026 21:59 | 191 | 96.46 |
| 09/28/2026 21:59 | 6 | 96.46 |
| 09/28/2026 21:59 | 200 | 96.46 |
| 09/28/2026 21:59 | 56 | 96.46 |
| 09/28/2026 21:59 | 47 | 96.46 |
| 09/28/2026 21:59 | 9 | 96.46 |
| 09/28/2026 21:59 | 44 | 96.46 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 12 | 96.45 |
| 09/28/2026 21:59 | 22 | 96.45 |
| 09/28/2026 21:59 | 78 | 96.45 |
| 09/28/2026 21:59 | 100 | 96.45 |
| 09/28/2026 21:59 | 91 | 96.45 |
| 09/28/2026 21:59 | 9 | 96.45 |
| 09/28/2026 21:59 | 8 | 96.44 |
| 09/28/2026 21:59 | 8 | 96.44 |
| 09/28/2026 21:59 | 200 | 96.44 |
| 09/28/2026 21:59 | 35 | 96.44 |
| 09/28/2026 21:59 | 65 | 96.44 |
| 09/28/2026 21:59 | 100 | 96.44 |
| 09/28/2026 21:59 | 100 | 96.44 |
| 09/28/2026 21:59 | 100 | 96.44 |
| 09/28/2026 21:59 | 27 | 96.44 |
| 09/28/2026 21:59 | 200 | 96.44 |
| 09/28/2026 21:59 | 8 | 96.44 |
| 09/28/2026 21:59 | 1 | 96.44 |
| 09/28/2026 21:59 | 100 | 96.44 |
| 09/28/2026 21:59 | 120 | 96.44 |
| 09/28/2026 21:59 | 65 | 96.44 |
| 09/28/2026 21:59 | 1 | 96.44 |
| 09/28/2026 21:59 | 200 | 96.44 |
| 09/28/2026 21:59 | 200 | 96.44 |
| 09/28/2026 21:59 | 100 | 96.44 |
| 09/28/2026 21:59 | 100 | 96.44 |
| 09/28/2026 21:59 | 100 | 96.44 |
| 09/28/2026 21:59 | 1134 | 96.44 |
| 09/28/2026 21:59 | 35 | 96.44 |
| 09/28/2026 21:59 | 2 | 96.44 |
| 09/28/2026 21:59 | 20 | 96.44 |
| 09/28/2026 21:59 | 9 | 96.44 |
| 09/28/2026 21:59 | 1 | 96.43 |
| 09/28/2026 21:59 | 73 | 96.43 |
| 09/28/2026 21:59 | 127 | 96.43 |
| 09/28/2026 21:59 | 100 | 96.43 |
| 09/28/2026 21:59 | 100 | 96.43 |
| 09/28/2026 21:59 | 100 | 96.43 |
| 09/28/2026 21:59 | 200 | 96.43 |
| 09/28/2026 21:59 | 1 | 96.43 |
| 09/28/2026 21:59 | 100 | 96.43 |
| 09/28/2026 21:59 | 3 | 96.43 |
| 09/28/2026 21:59 | 300 | 96.43 |
| 09/28/2026 21:59 | 100 | 96.43 |
| 09/28/2026 21:59 | 300 | 96.43 |
| 09/28/2026 21:59 | 300 | 96.43 |
| 09/28/2026 21:59 | 100 | 96.43 |
| 09/28/2026 21:59 | 80 | 96.43 |
| 09/28/2026 21:59 | 100 | 96.43 |
| 09/28/2026 21:59 | 200 | 96.43 |
| 09/28/2026 21:59 | 100 | 96.43 |
| 09/28/2026 21:59 | 1 | 96.43 |
| 09/28/2026 21:59 | 100 | 96.43 |
| 09/28/2026 21:59 | 10 | 96.43 |
| 09/28/2026 21:59 | 100 | 96.43 |
| 09/28/2026 21:59 | 200 | 96.43 |
| 09/28/2026 21:59 | 48 | 96.43 |
| 09/28/2026 21:59 | 1 | 96.43 |
| 09/28/2026 21:59 | 63 | 96.43 |
| 09/28/2026 21:59 | 31 | 96.43 |
| 09/28/2026 21:59 | 100 | 96.43 |
| 09/28/2026 21:59 | 1 | 96.435 |
| 09/28/2026 21:59 | 58 | 96.435 |
| 09/28/2026 21:59 | 600 | 96.435 |
| 09/28/2026 21:58 | 26 | 96.43 |
| 09/28/2026 21:58 | 99 | 96.43 |
| 09/28/2026 21:58 | 100 | 96.43 |
| 09/28/2026 21:58 | 100 | 96.43 |
| 09/28/2026 21:58 | 99 | 96.43 |
| 09/28/2026 21:58 | 100 | 96.43 |
| 09/28/2026 21:58 | 1 | 96.43 |
| 09/28/2026 21:58 | 75 | 96.43 |
| 09/28/2026 21:58 | 23 | 96.43 |
| 09/28/2026 21:58 | 100 | 96.43 |
| 09/28/2026 21:58 | 1 | 96.43 |
| 09/28/2026 21:58 | 100 | 96.43 |
| 09/28/2026 21:58 | 100 | 96.43 |
| 09/28/2026 21:58 | 21 | 96.43 |
| 09/28/2026 21:58 | 100 | 96.43 |
| 09/28/2026 21:58 | 200 | 96.43 |
| 09/28/2026 21:58 | 2 | 96.43 |
| 09/28/2026 21:58 | 20 | 96.43 |
| 09/28/2026 21:58 | 79 | 96.43 |
| 09/28/2026 21:58 | 21 | 96.43 |
| 09/28/2026 21:58 | 91 | 96.43 |
| 09/28/2026 21:58 | 9 | 96.43 |
| 09/28/2026 21:58 | 91 | 96.43 |
| 09/28/2026 21:58 | 9 | 96.43 |
| 09/28/2026 21:58 | 1 | 96.43 |
| 09/28/2026 21:58 | 1 | 96.42 |
| 09/28/2026 21:58 | 96 | 96.42 |
| 09/28/2026 21:58 | 4 | 96.42 |
| 09/28/2026 21:58 | 66 | 96.42 |
| 09/28/2026 21:58 | 100 | 96.42 |
| 09/28/2026 21:58 | 22 | 96.42 |
| 09/28/2026 21:58 | 100 | 96.42 |
| 09/28/2026 21:58 | 100 | 96.42 |
| 09/28/2026 21:58 | 78 | 96.42 |
| 09/28/2026 21:58 | 22 | 96.42 |
| 09/28/2026 21:58 | 100 | 96.42 |
| 09/28/2026 21:58 | 49 | 96.42 |
| 09/28/2026 21:58 | 51 | 96.42 |
| 09/28/2026 21:58 | 100 | 96.42 |
| 09/28/2026 21:58 | 49 | 96.42 |
| 09/28/2026 21:58 | 1 | 96.42 |
| 09/28/2026 21:58 | 12 | 96.42 |
| 09/28/2026 21:58 | 38 | 96.42 |
| 09/28/2026 21:58 | 1 | 96.42 |
| 09/28/2026 21:58 | 61 | 96.42 |
| 09/28/2026 21:58 | 100 | 96.42 |
| 09/28/2026 21:58 | 1 | 96.41 |
| 09/28/2026 21:58 | 35 | 96.41 |
| 09/28/2026 21:58 | 1 | 96.41 |
| 09/28/2026 21:58 | 100 | 96.41 |
| 09/28/2026 21:58 | 80 | 96.41 |
| 09/28/2026 21:58 | 100 | 96.41 |
| 09/28/2026 21:58 | 54 | 96.41 |
| 09/28/2026 21:58 | 100 | 96.41 |
| 09/28/2026 21:58 | 100 | 96.41 |
| 09/28/2026 21:58 | 100 | 96.41 |
| 09/28/2026 21:58 | 80 | 96.41 |
| 09/28/2026 21:58 | 26 | 96.41 |
| 09/28/2026 21:58 | 100 | 96.41 |
| 09/28/2026 21:58 | 2 | 96.41 |
| 09/28/2026 21:58 | 9 | 96.41 |
| 09/28/2026 21:58 | 300 | 96.41 |
| 09/28/2026 21:58 | 1 | 96.41 |
| 09/28/2026 21:58 | 9 | 96.41 |
| 09/28/2026 21:58 | 6 | 96.41 |
| 09/28/2026 21:58 | 1 | 96.40 |
| 09/28/2026 21:58 | 200 | 96.40 |
| 09/28/2026 21:58 | 1 | 96.40 |
| 09/28/2026 21:58 | 218 | 96.40 |
| 09/28/2026 21:58 | 80 | 96.40 |
| 09/28/2026 21:58 | 1 | 96.40 |
| 09/28/2026 21:58 | 200 | 96.40 |
| 09/28/2026 21:58 | 100 | 96.40 |
| 09/28/2026 21:58 | 100 | 96.40 |
| 09/28/2026 21:58 | 11 | 96.40 |
| 09/28/2026 21:58 | 2 | 96.41 |
| 09/28/2026 21:58 | 1 | 96.42 |
| 09/28/2026 21:58 | 276 | 96.42 |
| 09/28/2026 21:58 | 100 | 96.42 |
| 09/28/2026 21:58 | 524 | 96.42 |
| 09/28/2026 21:58 | 100 | 96.42 |
| 09/28/2026 21:58 | 100 | 96.42 |
| 09/28/2026 21:58 | 100 | 96.42 |
| 09/28/2026 21:58 | 100 | 96.42 |
| 09/28/2026 21:58 | 24 | 96.42 |
| 09/28/2026 21:58 | 100 | 96.42 |
| 09/28/2026 21:58 | 100 | 96.42 |
| 09/28/2026 21:58 | 100 | 96.42 |
| 09/28/2026 21:58 | 2 | 96.43 |
| 09/28/2026 21:58 | 8 | 96.43 |
| 09/28/2026 21:58 | 100 | 96.43 |
| 09/28/2026 21:58 | 50 | 96.43 |
| 09/28/2026 21:58 | 199 | 96.43 |
| 09/28/2026 21:58 | 1 | 96.43 |
| 09/28/2026 21:58 | 100 | 96.435 |
| 09/28/2026 21:58 | 1 | 96.43 |
| 09/28/2026 21:58 | 1 | 96.43 |
| 09/28/2026 21:58 | 50 | 96.43 |
| 09/28/2026 21:58 | 6 | 96.43 |
| 09/28/2026 21:58 | 100 | 96.43 |
| 09/28/2026 21:58 | 100 | 96.43 |
| 09/28/2026 21:58 | 1 | 96.43 |
| 09/28/2026 21:58 | 1 | 96.43 |
| 09/28/2026 21:58 | 2 | 96.43 |
| 09/28/2026 21:58 | 48 | 96.43 |
| 09/28/2026 21:58 | 2 | 96.43 |
| 09/28/2026 21:58 | 98 | 96.43 |
| 09/28/2026 21:58 | 2 | 96.43 |
| 09/28/2026 21:58 | 50 | 96.43 |
| 09/28/2026 21:58 | 18 | 96.43 |
| 09/28/2026 21:58 | 1 | 96.43 |
| 09/28/2026 21:58 | 100 | 96.43 |
| 09/28/2026 21:58 | 10 | 96.43 |
| 09/28/2026 21:58 | 90 | 96.43 |
| 09/28/2026 21:58 | 1 | 96.43 |
| 09/28/2026 21:58 | 100 | 96.43 |
| 09/28/2026 21:58 | 100 | 96.43 |
| 09/28/2026 21:58 | 9 | 96.43 |
| 09/28/2026 21:58 | 1 | 96.43 |
| 09/28/2026 21:58 | 28 | 96.44 |
| 09/28/2026 21:58 | 24 | 96.44 |
| 09/28/2026 21:58 | 48 | 96.44 |
| 09/28/2026 21:58 | 152 | 96.44 |
| 09/28/2026 21:58 | 100 | 96.44 |
| 09/28/2026 21:58 | 200 | 96.44 |
| 09/28/2026 21:58 | 200 | 96.44 |
| 09/28/2026 21:58 | 100 | 96.44 |
| 09/28/2026 21:58 | 300 | 96.44 |
| 09/28/2026 21:58 | 200 | 96.44 |
| 09/28/2026 21:58 | 101 | 96.44 |
| 09/28/2026 21:58 | 100 | 96.445 |
| 09/28/2026 21:58 | 11 | 96.45 |
| 09/28/2026 21:58 | 9 | 96.45 |
| 09/28/2026 21:58 | 100 | 96.445 |
| 09/28/2026 21:57 | 99 | 96.44 |
| 09/28/2026 21:57 | 74 | 96.44 |
| 09/28/2026 21:57 | 28 | 96.44 |
| 09/28/2026 21:57 | 99 | 96.44 |
| 09/28/2026 21:57 | 1 | 96.44 |
| 09/28/2026 21:57 | 8 | 96.44 |
| 09/28/2026 21:57 | 72 | 96.44 |
| 09/28/2026 21:57 | 20 | 96.44 |
| 09/28/2026 21:57 | 1 | 96.44 |
| 09/28/2026 21:57 | 1 | 96.44 |
| 09/28/2026 21:57 | 100 | 96.44 |
| 09/28/2026 21:57 | 49 | 96.44 |
| 09/28/2026 21:57 | 1 | 96.44 |
| 09/28/2026 21:57 | 50 | 96.44 |
| 09/28/2026 21:57 | 80 | 96.44 |
| 09/28/2026 21:57 | 100 | 96.44 |
| 09/28/2026 21:57 | 100 | 96.44 |
| 09/28/2026 21:57 | 9 | 96.44 |
| 09/28/2026 21:57 | 100 | 96.435 |
| 09/28/2026 21:57 | 200 | 96.435 |
| 09/28/2026 21:57 | 23 | 96.44 |
| 09/28/2026 21:57 | 20 | 96.44 |
| 09/28/2026 21:57 | 100 | 96.44 |
| 09/28/2026 21:57 | 200 | 96.44 |
| 09/28/2026 21:57 | 100 | 96.44 |
| 09/28/2026 21:57 | 20 | 96.44 |
| 09/28/2026 21:57 | 30 | 96.435 |
| 09/28/2026 21:57 | 200 | 96.44 |
| 09/28/2026 21:57 | 100 | 96.44 |
| 09/28/2026 21:57 | 50 | 96.45 |
| 09/28/2026 21:57 | 100 | 96.44 |
| 09/28/2026 21:57 | 100 | 96.44 |
| 09/28/2026 21:57 | 80 | 96.44 |
| 09/28/2026 21:57 | 160 | 96.44 |
| 09/28/2026 21:57 | 2 | 96.44 |
| 09/28/2026 21:57 | 100 | 96.435 |
| 09/28/2026 21:57 | 200 | 96.44 |
| 09/28/2026 21:57 | 100 | 96.44 |
| 09/28/2026 21:57 | 124 | 96.44 |
| 09/28/2026 21:57 | 100 | 96.44 |
| 09/28/2026 21:57 | 24 | 96.44 |
| 09/28/2026 21:57 | 76 | 96.44 |
| 09/28/2026 21:57 | 100 | 96.44 |
| 09/28/2026 21:57 | 100 | 96.44 |
| 09/28/2026 21:57 | 276 | 96.44 |
| 09/28/2026 21:57 | 24 | 96.44 |
| 09/28/2026 21:57 | 100 | 96.45 |
| 09/28/2026 21:57 | 100 | 96.45 |
| 09/28/2026 21:57 | 300 | 96.45 |
| 09/28/2026 21:57 | 200 | 96.45 |
| 09/28/2026 21:57 | 100 | 96.455 |
| 09/28/2026 21:57 | 10 | 96.45 |
| 09/28/2026 21:57 | 309 | 96.45 |
| 09/28/2026 21:57 | 291 | 96.45 |
| 09/28/2026 21:57 | 10 | 96.445 |
| 09/28/2026 21:57 | 10 | 96.44 |
| 09/28/2026 21:57 | 17 | 96.44 |
| 09/28/2026 21:57 | 27 | 96.44 |
| 09/28/2026 21:57 | 2 | 96.44 |
| 09/28/2026 21:57 | 8 | 96.44 |
| 09/28/2026 21:57 | 100 | 96.43 |
| 09/28/2026 21:57 | 100 | 96.42 |
| 09/28/2026 21:57 | 1 | 96.42 |
| 09/28/2026 21:57 | 99 | 96.42 |
| 09/28/2026 21:57 | 100 | 96.42 |
| 09/28/2026 21:57 | 1 | 96.42 |
| 09/28/2026 21:57 | 99 | 96.42 |
| 09/28/2026 21:57 | 1 | 96.42 |
| 09/28/2026 21:57 | 100 | 96.42 |
| 09/28/2026 21:57 | 100 | 96.415 |
| 09/28/2026 21:57 | 100 | 96.415 |
| 09/28/2026 21:57 | 100 | 96.415 |
| 09/28/2026 21:57 | 100 | 96.415 |
| 09/28/2026 21:57 | 200 | 96.41 |
| 09/28/2026 21:57 | 14 | 96.41 |
| 09/28/2026 21:57 | 34 | 96.41 |
| 09/28/2026 21:57 | 100 | 96.41 |
| 09/28/2026 21:57 | 100 | 96.41 |
| 09/28/2026 21:57 | 100 | 96.41 |
| 09/28/2026 21:57 | 100 | 96.41 |
| 09/28/2026 21:57 | 100 | 96.41 |
| 09/28/2026 21:57 | 100 | 96.41 |
| 09/28/2026 21:57 | 100 | 96.41 |
| 09/28/2026 21:57 | 10 | 96.41 |
| 09/28/2026 21:57 | 100 | 96.41 |
| 09/28/2026 21:57 | 1 | 96.41 |
| 09/28/2026 21:57 | 49 | 96.40 |
| 09/28/2026 21:57 | 1 | 96.395 |
| 09/28/2026 21:57 | 1 | 96.40 |
| 09/28/2026 21:57 | 50 | 96.40 |
| 09/28/2026 21:57 | 100 | 96.40 |
| 09/28/2026 21:57 | 100 | 96.40 |
| 09/28/2026 21:57 | 100 | 96.395 |
| 09/28/2026 21:57 | 21 | 96.40 |
| 09/28/2026 21:57 | 20 | 96.40 |
| 09/28/2026 21:57 | 40 | 96.40 |
| 09/28/2026 21:57 | 100 | 96.40 |
| 09/28/2026 21:57 | 100 | 96.40 |
| 09/28/2026 21:57 | 200 | 96.40 |
| 09/28/2026 21:57 | 100 | 96.40 |
| 09/28/2026 21:56 | 100 | 96.41 |
| 09/28/2026 21:56 | 20 | 96.41 |
| 09/28/2026 21:56 | 100 | 96.41 |
| 09/28/2026 21:56 | 100 | 96.41 |
| 09/28/2026 21:56 | 300 | 96.41 |
| 09/28/2026 21:56 | 11 | 96.41 |
| 09/28/2026 21:56 | 2 | 96.41 |
| 09/28/2026 21:56 | 15 | 96.41 |
| 09/28/2026 21:56 | 100 | 96.41 |
| 09/28/2026 21:56 | 100 | 96.41 |
| 09/28/2026 21:56 | 100 | 96.41 |
| 09/28/2026 21:56 | 35 | 96.41 |
| 09/28/2026 21:56 | 80 | 96.41 |
| 09/28/2026 21:56 | 20 | 96.41 |
| 09/28/2026 21:56 | 100 | 96.42 |
| 09/28/2026 21:56 | 100 | 96.42 |
| 09/28/2026 21:56 | 44 | 96.42 |
| 09/28/2026 21:56 | 80 | 96.42 |
| 09/28/2026 21:56 | 20 | 96.42 |
| 09/28/2026 21:56 | 40 | 96.42 |
| 09/28/2026 21:56 | 61 | 96.43 |
| 09/28/2026 21:56 | 200 | 96.43 |
| 09/28/2026 21:56 | 100 | 96.43 |
| 09/28/2026 21:56 | 100 | 96.43 |
| 09/28/2026 21:56 | 5 | 96.43 |
| 09/28/2026 21:56 | 100 | 96.43 |
| 09/28/2026 21:56 | 100 | 96.43 |
| 09/28/2026 21:56 | 100 | 96.43 |
| 09/28/2026 21:56 | 100 | 96.435 |
| 09/28/2026 21:56 | 28 | 96.43 |
| 09/28/2026 21:56 | 19 | 96.43 |
| 09/28/2026 21:56 | 81 | 96.43 |
| 09/28/2026 21:56 | 1 | 96.43 |
| 09/28/2026 21:56 | 18 | 96.43 |
| 09/28/2026 21:56 | 20 | 96.43 |
| 09/28/2026 21:56 | 62 | 96.43 |
| 09/28/2026 21:56 | 300 | 96.425 |
| 09/28/2026 21:56 | 300 | 96.425 |
| 09/28/2026 21:56 | 80 | 96.42 |
| 09/28/2026 21:56 | 100 | 96.42 |
| 09/28/2026 21:56 | 100 | 96.415 |
| 09/28/2026 21:56 | 40 | 96.415 |
| 09/28/2026 21:56 | 300 | 96.42 |
| 09/28/2026 21:56 | 100 | 96.42 |
| 09/28/2026 21:56 | 12 | 96.42 |
| 09/28/2026 21:56 | 100 | 96.42 |
| 09/28/2026 21:56 | 100 | 96.42 |
| 09/28/2026 21:56 | 13 | 96.42 |
| 09/28/2026 21:56 | 11 | 96.42 |
| 09/28/2026 21:56 | 100 | 96.42 |
| 09/28/2026 21:56 | 25 | 96.42 |
| 09/28/2026 21:56 | 100 | 96.41 |
| 09/28/2026 21:56 | 200 | 96.41 |
| 09/28/2026 21:56 | 900 | 96.41 |
| 09/28/2026 21:56 | 2 | 96.41 |
| 09/28/2026 21:56 | 71 | 96.41 |
| 09/28/2026 21:56 | 100 | 96.41 |
| 09/28/2026 21:56 | 129 | 96.41 |
| 09/28/2026 21:56 | 97 | 96.41 |
| 09/28/2026 21:56 | 100 | 96.41 |
| 09/28/2026 21:56 | 100 | 96.41 |
| 09/28/2026 21:56 | 20 | 96.40 |
| 09/28/2026 21:56 | 100 | 96.40 |
| 09/28/2026 21:56 | 1 | 96.40 |
| 09/28/2026 21:56 | 300 | 96.40 |
| 09/28/2026 21:56 | 19 | 96.40 |
| 09/28/2026 21:56 | 1 | 96.40 |
| 09/28/2026 21:56 | 100 | 96.40 |
| 09/28/2026 21:56 | 100 | 96.395 |
| 09/28/2026 21:56 | 1 | 96.39 |
| 09/28/2026 21:56 | 1 | 96.39 |
| 09/28/2026 21:56 | 100 | 96.39 |
| 09/28/2026 21:56 | 100 | 96.39 |
| 09/28/2026 21:56 | 100 | 96.39 |
| 09/28/2026 21:56 | 16 | 96.39 |
| 09/28/2026 21:56 | 100 | 96.39 |
| 09/28/2026 21:56 | 100 | 96.39 |
| 09/28/2026 21:56 | 100 | 96.39 |
| 09/28/2026 21:56 | 24 | 96.39 |
| 09/28/2026 21:56 | 21 | 96.39 |
| 09/28/2026 21:56 | 100 | 96.39 |
| 09/28/2026 21:56 | 100 | 96.39 |
| 09/28/2026 21:56 | 100 | 96.385 |
| 09/28/2026 21:56 | 4 | 96.38 |
| 09/28/2026 21:56 | 196 | 96.38 |
| 09/28/2026 21:56 | 184 | 96.38 |
| 09/28/2026 21:56 | 16 | 96.38 |
| 09/28/2026 21:56 | 54 | 96.38 |
| 09/28/2026 21:56 | 100 | 96.38 |
| 09/28/2026 21:56 | 300 | 96.38 |
| 09/28/2026 21:56 | 100 | 96.38 |
| 09/28/2026 21:56 | 100 | 96.38 |
| 09/28/2026 21:56 | 100 | 96.38 |
| 09/28/2026 21:56 | 200 | 96.38 |
| 09/28/2026 21:56 | 80 | 96.38 |
| 09/28/2026 21:56 | 160 | 96.37 |
| 09/28/2026 21:56 | 80 | 96.37 |
| 09/28/2026 21:56 | 80 | 96.37 |
| 09/28/2026 21:56 | 77 | 96.37 |
| 09/28/2026 21:56 | 100 | 96.37 |
| 09/28/2026 21:56 | 100 | 96.37 |
| 09/28/2026 21:56 | 100 | 96.365 |
| 09/28/2026 21:56 | 10 | 96.37 |
| 09/28/2026 21:56 | 100 | 96.38 |
| 09/28/2026 21:56 | 100 | 96.38 |
| 09/28/2026 21:56 | 100 | 96.38 |
| 09/28/2026 21:56 | 8 | 96.38 |
| 09/28/2026 21:56 | 400 | 96.39 |
| 09/28/2026 21:56 | 100 | 96.39 |
| 09/28/2026 21:56 | 21 | 96.40 |
| 09/28/2026 21:56 | 5 | 96.40 |
| 09/28/2026 21:56 | 11 | 96.40 |
| 09/28/2026 21:56 | 99 | 96.41 |
| 09/28/2026 21:55 | 1 | 96.41 |
| 09/28/2026 21:55 | 1 | 96.41 |
| 09/28/2026 21:55 | 99 | 96.41 |
| 09/28/2026 21:55 | 25 | 96.41 |
| 09/28/2026 21:55 | 76 | 96.41 |
| 09/28/2026 21:55 | 100 | 96.41 |
| 09/28/2026 21:55 | 300 | 96.405 |
| 09/28/2026 21:55 | 9 | 96.42 |
| 09/28/2026 21:55 | 99 | 96.42 |
| 09/28/2026 21:55 | 1 | 96.42 |
| 09/28/2026 21:55 | 100 | 96.42 |
| 09/28/2026 21:55 | 99 | 96.42 |
| 09/28/2026 21:55 | 1 | 96.42 |
| 09/28/2026 21:55 | 400 | 96.42 |
| 09/28/2026 21:55 | 100 | 96.42 |
| 09/28/2026 21:55 | 157 | 96.42 |
| 09/28/2026 21:55 | 43 | 96.42 |
| 09/28/2026 21:55 | 58 | 96.42 |
| 09/28/2026 21:55 | 2 | 96.42 |
| 09/28/2026 21:55 | 98 | 96.42 |
| 09/28/2026 21:55 | 1 | 96.42 |
| 09/28/2026 21:55 | 1 | 96.41 |
| 09/28/2026 21:55 | 100 | 96.41 |
| 09/28/2026 21:55 | 100 | 96.41 |
| 09/28/2026 21:55 | 200 | 96.415 |
| 09/28/2026 21:55 | 88 | 96.41 |
| 09/28/2026 21:55 | 12 | 96.41 |
| 09/28/2026 21:55 | 20 | 96.41 |
| 09/28/2026 21:55 | 3 | 96.41 |
| 09/28/2026 21:55 | 100 | 96.41 |
| 09/28/2026 21:55 | 100 | 96.41 |
| 09/28/2026 21:55 | 100 | 96.41 |
| 09/28/2026 21:55 | 20 | 96.41 |
| 09/28/2026 21:55 | 5 | 96.41 |
| 09/28/2026 21:55 | 45 | 96.41 |
| 09/28/2026 21:55 | 40 | 96.41 |
| 09/28/2026 21:55 | 30 | 96.415 |
| 09/28/2026 21:55 | 1 | 96.42 |
| 09/28/2026 21:55 | 5 | 96.42 |
| 09/28/2026 21:55 | 24 | 96.42 |
| 09/28/2026 21:55 | 1 | 96.42 |
| 09/28/2026 21:55 | 100 | 96.42 |
| 09/28/2026 21:55 | 75 | 96.42 |
| 09/28/2026 21:55 | 25 | 96.42 |
| 09/28/2026 21:55 | 100 | 96.42 |
| 09/28/2026 21:55 | 99 | 96.42 |
| 09/28/2026 21:55 | 1 | 96.42 |
| 09/28/2026 21:55 | 3 | 96.43 |
| 09/28/2026 21:55 | 100 | 96.43 |
| 09/28/2026 21:55 | 100 | 96.43 |
| 09/28/2026 21:55 | 40 | 96.43 |
| 09/28/2026 21:55 | 25 | 96.44 |
| 09/28/2026 21:55 | 5 | 96.43 |
| 09/28/2026 21:55 | 100 | 96.44 |
| 09/28/2026 21:55 | 200 | 96.45 |
| 09/28/2026 21:55 | 100 | 96.45 |
| 09/28/2026 21:55 | 94 | 96.45 |
| 09/28/2026 21:55 | 6 | 96.45 |
| 09/28/2026 21:55 | 25 | 96.45 |
| 09/28/2026 21:55 | 3 | 96.46 |
| 09/28/2026 21:55 | 17 | 96.46 |
| 09/28/2026 21:55 | 100 | 96.46 |
| 09/28/2026 21:55 | 100 | 96.46 |
| 09/28/2026 21:55 | 1 | 96.46 |
| 09/28/2026 21:55 | 43 | 96.46 |
| 09/28/2026 21:55 | 39 | 96.46 |
| 09/28/2026 21:55 | 100 | 96.46 |
| 09/28/2026 21:55 | 25 | 96.46 |
| 09/28/2026 21:55 | 46 | 96.46 |
| 09/28/2026 21:55 | 22 | 96.46 |
| 09/28/2026 21:55 | 25 | 96.46 |
| 09/28/2026 21:55 | 100 | 96.46 |
| 09/28/2026 21:55 | 400 | 96.46 |
| 09/28/2026 21:55 | 11 | 96.46 |
| 09/28/2026 21:55 | 91 | 96.46 |
| 09/28/2026 21:55 | 109 | 96.46 |
| 09/28/2026 21:55 | 42 | 96.46 |
| 09/28/2026 21:55 | 100 | 96.46 |
| 09/28/2026 21:55 | 200 | 96.46 |
| 09/28/2026 21:55 | 100 | 96.46 |
| 09/28/2026 21:55 | 100 | 96.45 |
| 09/28/2026 21:55 | 400 | 96.45 |
| 09/28/2026 21:55 | 100 | 96.45 |
| 09/28/2026 21:55 | 36 | 96.455 |
| 09/28/2026 21:55 | 99 | 96.46 |
| 09/28/2026 21:55 | 1 | 96.46 |
| 09/28/2026 21:55 | 100 | 96.46 |
| 09/28/2026 21:55 | 100 | 96.46 |
| 09/28/2026 21:54 | 25 | 96.47 |
| 09/28/2026 21:54 | 25 | 96.47 |
| 09/28/2026 21:54 | 4 | 96.48 |
| 09/28/2026 21:54 | 199 | 96.48 |
| 09/28/2026 21:54 | 200 | 96.48 |
| 09/28/2026 21:54 | 99 | 96.48 |
| 09/28/2026 21:54 | 1 | 96.48 |
| 09/28/2026 21:54 | 100 | 96.48 |
| 09/28/2026 21:54 | 100 | 96.48 |
| 09/28/2026 21:54 | 11 | 96.48 |
| 09/28/2026 21:54 | 12 | 96.48 |
| 09/28/2026 21:54 | 36 | 96.47 |
| 09/28/2026 21:54 | 21 | 96.47 |
| 09/28/2026 21:54 | 100 | 96.46 |
| 09/28/2026 21:54 | 300 | 96.46 |
| 09/28/2026 21:54 | 25 | 96.46 |
| 09/28/2026 21:54 | 68 | 96.46 |
| 09/28/2026 21:54 | 2 | 96.46 |
| 09/28/2026 21:54 | 1 | 96.45 |
| 09/28/2026 21:54 | 100 | 96.45 |
| 09/28/2026 21:54 | 53 | 96.45 |
| 09/28/2026 21:54 | 22 | 96.45 |
| 09/28/2026 21:54 | 25 | 96.45 |
| 09/28/2026 21:54 | 100 | 96.45 |
| 09/28/2026 21:54 | 200 | 96.45 |
| 09/28/2026 21:54 | 100 | 96.45 |
| 09/28/2026 21:54 | 1 | 96.44 |
| 09/28/2026 21:54 | 100 | 96.44 |
| 09/28/2026 21:54 | 33 | 96.45 |
| 09/28/2026 21:54 | 99 | 96.45 |
| 09/28/2026 21:54 | 1 | 96.45 |
| 09/28/2026 21:54 | 100 | 96.45 |
| 09/28/2026 21:54 | 100 | 96.45 |
| 09/28/2026 21:54 | 1 | 96.45 |
| 09/28/2026 21:54 | 99 | 96.45 |
| 09/28/2026 21:54 | 100 | 96.45 |
| 09/28/2026 21:54 | 1 | 96.45 |
| 09/28/2026 21:54 | 1 | 96.455 |
| 09/28/2026 21:53 | 3 | 96.46 |
| 09/28/2026 21:53 | 4 | 96.47 |
| 09/28/2026 21:53 | 10 | 96.47 |
| 09/28/2026 21:53 | 100 | 96.47 |
| 09/28/2026 21:53 | 147 | 96.47 |
| 09/28/2026 21:53 | 20 | 96.47 |
| 09/28/2026 21:53 | 1 | 96.47 |
| 09/28/2026 21:53 | 56 | 96.47 |
| 09/28/2026 21:53 | 40 | 96.47 |
| 09/28/2026 21:53 | 100 | 96.47 |
| 09/28/2026 21:53 | 41 | 96.47 |
| 09/28/2026 21:53 | 38 | 96.47 |
| 09/28/2026 21:53 | 25 | 96.47 |
| 09/28/2026 21:53 | 22 | 96.47 |
| 09/28/2026 21:53 | 78 | 96.47 |
| 09/28/2026 21:53 | 22 | 96.47 |
| 09/28/2026 21:53 | 78 | 96.47 |
| 09/28/2026 21:53 | 22 | 96.47 |
| 09/28/2026 21:53 | 77 | 96.47 |
| 09/28/2026 21:53 | 1 | 96.47 |
| 09/28/2026 21:53 | 100 | 96.47 |
| 09/28/2026 21:53 | 300 | 96.47 |
| 09/28/2026 21:53 | 703 | 96.47 |
| 09/28/2026 21:53 | 129 | 96.46 |
| 09/28/2026 21:53 | 1 | 96.46 |
| 09/28/2026 21:53 | 1 | 96.46 |
| 09/28/2026 21:53 | 1 | 96.46 |
| 09/28/2026 21:53 | 100 | 96.46 |
| 09/28/2026 21:53 | 26 | 96.46 |
| 09/28/2026 21:53 | 25 | 96.46 |
| 09/28/2026 21:53 | 24 | 96.46 |
| 09/28/2026 21:53 | 25 | 96.46 |
| 09/28/2026 21:53 | 20 | 96.47 |
| 09/28/2026 21:53 | 100 | 96.47 |
| 09/28/2026 21:53 | 100 | 96.47 |
| 09/28/2026 21:53 | 100 | 96.47 |
| 09/28/2026 21:52 | 200 | 96.475 |
| 09/28/2026 21:52 | 25 | 96.48 |
| 09/28/2026 21:52 | 38 | 96.48 |
| 09/28/2026 21:52 | 13 | 96.48 |
| 09/28/2026 21:52 | 8 | 96.48 |
| 09/28/2026 21:52 | 1 | 96.48 |
| 09/28/2026 21:52 | 1 | 96.48 |
| 09/28/2026 21:52 | 25 | 96.48 |
| 09/28/2026 21:52 | 94 | 96.48 |
| 09/28/2026 21:52 | 2 | 96.48 |
| 09/28/2026 21:52 | 100 | 96.48 |
| 09/28/2026 21:52 | 14 | 96.47 |
| 09/28/2026 21:52 | 92 | 96.47 |
| 09/28/2026 21:52 | 25 | 96.47 |
| 09/28/2026 21:52 | 25 | 96.47 |
| 09/28/2026 21:52 | 15 | 96.47 |
| 09/28/2026 21:52 | 25 | 96.47 |
| 09/28/2026 21:52 | 25 | 96.47 |
| 09/28/2026 21:52 | 100 | 96.47 |
| 09/28/2026 21:52 | 79 | 96.47 |
| 09/28/2026 21:52 | 21 | 96.47 |
| 09/28/2026 21:52 | 79 | 96.47 |
| 09/28/2026 21:52 | 300 | 96.475 |
| 09/28/2026 21:52 | 100 | 96.47 |
| 09/28/2026 21:52 | 21 | 96.47 |
| 09/28/2026 21:52 | 19 | 96.47 |
| 09/28/2026 21:52 | 60 | 96.47 |
| 09/28/2026 21:52 | 21 | 96.47 |
| 09/28/2026 21:52 | 19 | 96.47 |
| 09/28/2026 21:52 | 81 | 96.47 |
| 09/28/2026 21:52 | 19 | 96.47 |
| 09/28/2026 21:52 | 1 | 96.47 |
| 09/28/2026 21:52 | 80 | 96.47 |
| 09/28/2026 21:52 | 100 | 96.48 |
| 09/28/2026 21:52 | 100 | 96.48 |
| 09/28/2026 21:52 | 31 | 96.48 |
| 09/28/2026 21:52 | 100 | 96.48 |
| 09/28/2026 21:51 | 100 | 96.49 |
| 09/28/2026 21:51 | 18 | 96.50 |
| 09/28/2026 21:51 | 59 | 96.50 |
| 09/28/2026 21:51 | 41 | 96.50 |
| 09/28/2026 21:51 | 59 | 96.50 |
| 09/28/2026 21:51 | 1 | 96.50 |
| 09/28/2026 21:51 | 8 | 96.51 |
| 09/28/2026 21:51 | 1 | 96.51 |
| 09/28/2026 21:51 | 2 | 96.51 |
| 09/28/2026 21:51 | 1 | 96.51 |
| 09/28/2026 21:51 | 1 | 96.51 |
| 09/28/2026 21:51 | 96 | 96.51 |
| 09/28/2026 21:51 | 100 | 96.51 |
| 09/28/2026 21:51 | 4 | 96.51 |
| 09/28/2026 21:51 | 60 | 96.52 |
| 09/28/2026 21:51 | 200 | 96.52 |
| 09/28/2026 21:51 | 100 | 96.52 |
| 09/28/2026 21:51 | 100 | 96.52 |
| 09/28/2026 21:51 | 100 | 96.525 |
| 09/28/2026 21:50 | 25 | 96.53 |
| 09/28/2026 21:50 | 1 | 96.52 |
| 09/28/2026 21:50 | 8 | 96.52 |
| 09/28/2026 21:50 | 80 | 96.52 |
| 09/28/2026 21:50 | 25 | 96.52 |
| 09/28/2026 21:50 | 100 | 96.52 |
| 09/28/2026 21:50 | 900 | 96.52 |
| 09/28/2026 21:50 | 100 | 96.53 |
| 09/28/2026 21:50 | 25 | 96.54 |
| 09/28/2026 21:50 | 98 | 96.54 |
| 09/28/2026 21:50 | 100 | 96.54 |
| 09/28/2026 21:50 | 102 | 96.54 |
| 09/28/2026 21:50 | 100 | 96.54 |
| 09/28/2026 21:50 | 1 | 96.54 |
| 09/28/2026 21:50 | 100 | 96.54 |
| 09/28/2026 21:50 | 298 | 96.54 |
| 09/28/2026 21:50 | 1 | 96.54 |
| 09/28/2026 21:50 | 1 | 96.54 |
| 09/28/2026 21:50 | 100 | 96.54 |
| 09/28/2026 21:50 | 25 | 96.535 |
| 09/28/2026 21:50 | 200 | 96.535 |
| 09/28/2026 21:50 | 1 | 96.53 |
| 09/28/2026 21:50 | 9 | 96.53 |
| 09/28/2026 21:50 | 100 | 96.53 |
| 09/28/2026 21:50 | 25 | 96.53 |
| 09/28/2026 21:50 | 4 | 96.53 |
| 09/28/2026 21:50 | 11 | 96.54 |
| 09/28/2026 21:50 | 399 | 96.56 |
| 09/28/2026 21:50 | 1 | 96.56 |
| 09/28/2026 21:50 | 400 | 96.56 |
| 09/28/2026 21:50 | 80 | 96.55 |
| 09/28/2026 21:50 | 3 | 96.55 |
| 09/28/2026 21:49 | 1 | 96.56 |
| 09/28/2026 21:49 | 80 | 96.56 |
| 09/28/2026 21:49 | 1 | 96.56 |
| 09/28/2026 21:49 | 15 | 96.56 |
| 09/28/2026 21:49 | 99 | 96.56 |
| 09/28/2026 21:49 | 1 | 96.56 |
| 09/28/2026 21:49 | 200 | 96.56 |
| 09/28/2026 21:49 | 100 | 96.56 |
| 09/28/2026 21:49 | 100 | 96.56 |
| 09/28/2026 21:49 | 100 | 96.56 |
| 09/28/2026 21:49 | 100 | 96.56 |
| 09/28/2026 21:49 | 1 | 96.57 |
| 09/28/2026 21:49 | 94 | 96.57 |
| 09/28/2026 21:49 | 6 | 96.57 |
| 09/28/2026 21:49 | 1 | 96.58 |
| 09/28/2026 21:49 | 95 | 96.58 |
| 09/28/2026 21:49 | 5 | 96.58 |
| 09/28/2026 21:49 | 2 | 96.58 |
| 09/28/2026 21:49 | 40 | 96.58 |
| 09/28/2026 21:49 | 1 | 96.58 |
| 09/28/2026 21:49 | 1 | 96.59 |
| 09/28/2026 21:49 | 200 | 96.585 |
| 09/28/2026 21:48 | 100 | 96.60 |
| 09/28/2026 21:48 | 56 | 96.61 |
| 09/28/2026 21:48 | 9 | 96.61 |
| 09/28/2026 21:48 | 1 | 96.61 |
| 09/28/2026 21:48 | 34 | 96.61 |
| 09/28/2026 21:48 | 4 | 96.62 |
| 09/28/2026 21:48 | 10 | 96.62 |
| 09/28/2026 21:48 | 25 | 96.62 |
| 09/28/2026 21:48 | 100 | 96.62 |
| 09/28/2026 21:48 | 200 | 96.62 |
| 09/28/2026 21:48 | 1 | 96.62 |
| 09/28/2026 21:48 | 200 | 96.625 |
| 09/28/2026 21:48 | 300 | 96.625 |
| 09/28/2026 21:48 | 1 | 96.63 |
| 09/28/2026 21:48 | 100 | 96.63 |
| 09/28/2026 21:48 | 75 | 96.63 |
| 09/28/2026 21:48 | 25 | 96.63 |
| 09/28/2026 21:48 | 54 | 96.63 |
| 09/28/2026 21:48 | 135 | 96.63 |
| 09/28/2026 21:48 | 100 | 96.63 |
| 09/28/2026 21:48 | 10 | 96.63 |
| 09/28/2026 21:48 | 100 | 96.63 |
| 09/28/2026 21:48 | 100 | 96.63 |
| 09/28/2026 21:48 | 100 | 96.63 |
| 09/28/2026 21:48 | 10 | 96.63 |
| 09/28/2026 21:48 | 100 | 96.62 |
| 09/28/2026 21:48 | 100 | 96.62 |
| 09/28/2026 21:48 | 2 | 96.62 |
| 09/28/2026 21:48 | 1 | 96.62 |
| 09/28/2026 21:48 | 73 | 96.62 |
| 09/28/2026 21:48 | 25 | 96.62 |
| 09/28/2026 21:48 | 2 | 96.62 |
| 09/28/2026 21:48 | 319 | 96.63 |
| 09/28/2026 21:48 | 1 | 96.63 |
| 09/28/2026 21:47 | 25 | 96.63 |
| 09/28/2026 21:47 | 100 | 96.63 |
| 09/28/2026 21:47 | 1 | 96.63 |
| 09/28/2026 21:47 | 100 | 96.63 |
| 09/28/2026 21:47 | 20 | 96.63 |
| 09/28/2026 21:47 | 25 | 96.63 |
| 09/28/2026 21:47 | 55 | 96.63 |
| 09/28/2026 21:47 | 100 | 96.64 |
| 09/28/2026 21:47 | 25 | 96.64 |
| 09/28/2026 21:47 | 100 | 96.64 |
| 09/28/2026 21:47 | 54 | 96.64 |
| 09/28/2026 21:47 | 85 | 96.64 |
| 09/28/2026 21:47 | 99 | 96.64 |
| 09/28/2026 21:47 | 1 | 96.64 |
| 09/28/2026 21:47 | 100 | 96.64 |
| 09/28/2026 21:47 | 15 | 96.64 |
| 09/28/2026 21:47 | 40 | 96.64 |
| 09/28/2026 21:47 | 20 | 96.64 |
| 09/28/2026 21:47 | 25 | 96.64 |
| 09/28/2026 21:47 | 100 | 96.65 |
| 09/28/2026 21:46 | 92 | 96.65 |
| 09/28/2026 21:46 | 7 | 96.65 |
| 09/28/2026 21:46 | 1 | 96.65 |
| 09/28/2026 21:46 | 200 | 96.64 |
| 09/28/2026 21:46 | 80 | 96.64 |
| 09/28/2026 21:46 | 100 | 96.64 |
| 09/28/2026 21:46 | 100 | 96.63 |
| 09/28/2026 21:46 | 100 | 96.63 |
| 09/28/2026 21:46 | 1 | 96.63 |
| 09/28/2026 21:46 | 1 | 96.63 |
| 09/28/2026 21:46 | 84 | 96.63 |
| 09/28/2026 21:46 | 91 | 96.63 |
| 09/28/2026 21:46 | 9 | 96.63 |
| 09/28/2026 21:46 | 200 | 96.63 |
| 09/28/2026 21:46 | 54 | 96.63 |
| 09/28/2026 21:46 | 100 | 96.64 |
| 09/28/2026 21:46 | 1 | 96.64 |
| 09/28/2026 21:46 | 56 | 96.64 |
| 09/28/2026 21:45 | 400 | 96.63 |
| 09/28/2026 21:45 | 99 | 96.63 |
| 09/28/2026 21:45 | 1 | 96.63 |
| 09/28/2026 21:45 | 75 | 96.63 |
| 09/28/2026 21:45 | 25 | 96.63 |
| 09/28/2026 21:45 | 100 | 96.62 |
| 09/28/2026 21:45 | 100 | 96.62 |
| 09/28/2026 21:45 | 100 | 96.62 |
| 09/28/2026 21:45 | 68 | 96.62 |
| 09/28/2026 21:45 | 100 | 96.61 |
| 09/28/2026 21:45 | 200 | 96.61 |
| 09/28/2026 21:45 | 1 | 96.61 |
| 09/28/2026 21:45 | 100 | 96.61 |
| 09/28/2026 21:45 | 25 | 96.61 |
| 09/28/2026 21:45 | 100 | 96.60 |
| 09/28/2026 21:45 | 400 | 96.60 |
| 09/28/2026 21:45 | 100 | 96.60 |
| 09/28/2026 21:45 | 200 | 96.60 |
| 09/28/2026 21:45 | 44 | 96.60 |
| 09/28/2026 21:45 | 1 | 96.60 |
| 09/28/2026 21:45 | 100 | 96.60 |
| 09/28/2026 21:45 | 100 | 96.61 |
| 09/28/2026 21:45 | 100 | 96.61 |
| 09/28/2026 21:45 | 100 | 96.61 |
| 09/28/2026 21:45 | 100 | 96.61 |
| 09/28/2026 21:45 | 41 | 96.62 |
| 09/28/2026 21:45 | 100 | 96.62 |
| 09/28/2026 21:45 | 100 | 96.62 |
| 09/28/2026 21:45 | 100 | 96.62 |
| 09/28/2026 21:45 | 300 | 96.62 |
| 09/28/2026 21:45 | 25 | 96.61 |
| 09/28/2026 21:45 | 100 | 96.61 |
| 09/28/2026 21:44 | 1 | 96.61 |
| 09/28/2026 21:44 | 200 | 96.60 |
| 09/28/2026 21:44 | 1 | 96.60 |
| 09/28/2026 21:44 | 80 | 96.60 |
| 09/28/2026 21:44 | 8 | 96.60 |
| 09/28/2026 21:44 | 100 | 96.59 |
| 09/28/2026 21:44 | 8 | 96.59 |
| 09/28/2026 21:44 | 20 | 96.59 |
| 09/28/2026 21:44 | 1 | 96.59 |
| 09/28/2026 21:44 | 14 | 96.59 |
| 09/28/2026 21:44 | 2 | 96.59 |
| 09/28/2026 21:44 | 100 | 96.59 |
| 09/28/2026 21:44 | 1 | 96.59 |
| 09/28/2026 21:44 | 100 | 96.59 |
| 09/28/2026 21:44 | 67 | 96.60 |
| 09/28/2026 21:44 | 25 | 96.60 |
| 09/28/2026 21:44 | 8 | 96.60 |
| 09/28/2026 21:43 | 1 | 96.59 |
| 09/28/2026 21:43 | 59 | 96.59 |
| 09/28/2026 21:43 | 200 | 96.59 |
| 09/28/2026 21:43 | 44 | 96.59 |
| 09/28/2026 21:43 | 36 | 96.59 |
| 09/28/2026 21:43 | 100 | 96.59 |
| 09/28/2026 21:43 | 5 | 96.59 |
| 09/28/2026 21:43 | 80 | 96.59 |
| 09/28/2026 21:43 | 15 | 96.59 |
| 09/28/2026 21:43 | 100 | 96.59 |
| 09/28/2026 21:43 | 1 | 96.585 |
| 09/28/2026 21:43 | 60 | 96.60 |
| 09/28/2026 21:42 | 20 | 96.61 |
| 09/28/2026 21:42 | 74 | 96.61 |
| 09/28/2026 21:42 | 26 | 96.61 |
| 09/28/2026 21:42 | 15 | 96.61 |
| 09/28/2026 21:42 | 85 | 96.61 |
| 09/28/2026 21:42 | 100 | 96.61 |
| 09/28/2026 21:42 | 51 | 96.61 |
| 09/28/2026 21:42 | 1 | 96.61 |
| 09/28/2026 21:42 | 48 | 96.61 |
| 09/28/2026 21:42 | 25 | 96.61 |
| 09/28/2026 21:42 | 25 | 96.60 |
| 09/28/2026 21:42 | 6 | 96.60 |
| 09/28/2026 21:42 | 1 | 96.61 |
| 09/28/2026 21:42 | 25 | 96.62 |
| 09/28/2026 21:42 | 14 | 96.62 |
| 09/28/2026 21:42 | 100 | 96.63 |
| 09/28/2026 21:42 | 100 | 96.63 |
| 09/28/2026 21:42 | 25 | 96.63 |
| 09/28/2026 21:42 | 100 | 96.63 |
| 09/28/2026 21:42 | 25 | 96.64 |
| 09/28/2026 21:42 | 100 | 96.64 |
| 09/28/2026 21:42 | 282 | 96.64 |
| 09/28/2026 21:42 | 18 | 96.64 |
| 09/28/2026 21:42 | 72 | 96.64 |
| 09/28/2026 21:42 | 8 | 96.64 |
| 09/28/2026 21:42 | 89 | 96.64 |
| 09/28/2026 21:42 | 1 | 96.64 |
| 09/28/2026 21:42 | 6 | 96.64 |
| 09/28/2026 21:42 | 4 | 96.64 |
| 09/28/2026 21:42 | 100 | 96.64 |
| 09/28/2026 21:42 | 100 | 96.64 |
| 09/28/2026 21:42 | 96 | 96.64 |
| 09/28/2026 21:42 | 4 | 96.64 |
| 09/28/2026 21:41 | 200 | 96.635 |
| 09/28/2026 21:41 | 2 | 96.63 |
| 09/28/2026 21:41 | 80 | 96.62 |
| 09/28/2026 21:41 | 68 | 96.62 |
| 09/28/2026 21:41 | 100 | 96.615 |
| 09/28/2026 21:41 | 1 | 96.62 |
| 09/28/2026 21:41 | 100 | 96.61 |
| 09/28/2026 21:41 | 200 | 96.61 |
| 09/28/2026 21:41 | 8 | 96.61 |
| 09/28/2026 21:41 | 100 | 96.60 |
| 09/28/2026 21:41 | 1 | 96.60 |
| 09/28/2026 21:41 | 20 | 96.59 |
| 09/28/2026 21:41 | 39 | 96.59 |
| 09/28/2026 21:41 | 1 | 96.59 |
| 09/28/2026 21:41 | 100 | 96.60 |
| 09/28/2026 21:40 | 100 | 96.59 |
| 09/28/2026 21:40 | 100 | 96.59 |
| 09/28/2026 21:40 | 1 | 96.59 |
| 09/28/2026 21:40 | 42 | 96.59 |
| 09/28/2026 21:40 | 100 | 96.59 |
| 09/28/2026 21:40 | 200 | 96.59 |
| 09/28/2026 21:40 | 100 | 96.59 |
| 09/28/2026 21:40 | 100 | 96.59 |
| 09/28/2026 21:40 | 80 | 96.59 |
| 09/28/2026 21:40 | 1 | 96.58 |
| 09/28/2026 21:40 | 100 | 96.59 |
| 09/28/2026 21:40 | 1 | 96.60 |
| 09/28/2026 21:40 | 14 | 96.60 |
| 09/28/2026 21:40 | 4 | 96.60 |
| 09/28/2026 21:40 | 50 | 96.59 |
| 09/28/2026 21:40 | 125 | 96.59 |
| 09/28/2026 21:40 | 100 | 96.59 |
| 09/28/2026 21:40 | 25 | 96.59 |
| 09/28/2026 21:40 | 100 | 96.59 |
| 09/28/2026 21:40 | 100 | 96.59 |
| 09/28/2026 21:40 | 1 | 96.59 |
| 09/28/2026 21:40 | 100 | 96.58 |
| 09/28/2026 21:40 | 100 | 96.58 |
| 09/28/2026 21:39 | 96 | 96.59 |
| 09/28/2026 21:39 | 8 | 96.59 |
| 09/28/2026 21:39 | 100 | 96.59 |
| 09/28/2026 21:39 | 125 | 96.58 |
| 09/28/2026 21:39 | 8 | 96.58 |
| 09/28/2026 21:39 | 300 | 96.58 |
| 09/28/2026 21:39 | 100 | 96.58 |
| 09/28/2026 21:39 | 25 | 96.57 |
| 09/28/2026 21:39 | 100 | 96.57 |
| 09/28/2026 21:39 | 200 | 96.57 |
| 09/28/2026 21:39 | 300 | 96.56 |
| 09/28/2026 21:39 | 100 | 96.56 |
| 09/28/2026 21:39 | 100 | 96.58 |
| 09/28/2026 21:39 | 1 | 96.58 |
| 09/28/2026 21:39 | 25 | 96.58 |
| 09/28/2026 21:39 | 9 | 96.58 |
| 09/28/2026 21:39 | 96 | 96.58 |
| 09/28/2026 21:39 | 100 | 96.58 |
| 09/28/2026 21:39 | 100 | 96.58 |
| 09/28/2026 21:39 | 300 | 96.58 |
| 09/28/2026 21:39 | 25 | 96.58 |
| 09/28/2026 21:39 | 1 | 96.57 |
| 09/28/2026 21:39 | 61 | 96.57 |
| 09/28/2026 21:39 | 14 | 96.57 |
| 09/28/2026 21:39 | 25 | 96.57 |
| 09/28/2026 21:39 | 25 | 96.58 |
| 09/28/2026 21:39 | 25 | 96.58 |
| 09/28/2026 21:39 | 100 | 96.58 |
| 09/28/2026 21:39 | 100 | 96.58 |
| 09/28/2026 21:38 | 25 | 96.59 |
| 09/28/2026 21:38 | 100 | 96.59 |
| 09/28/2026 21:38 | 75 | 96.59 |
| 09/28/2026 21:38 | 25 | 96.59 |
| 09/28/2026 21:38 | 80 | 96.59 |
| 09/28/2026 21:38 | 84 | 96.59 |
| 09/28/2026 21:38 | 100 | 96.59 |
| 09/28/2026 21:38 | 10 | 96.59 |
| 09/28/2026 21:38 | 9 | 96.58 |
| 09/28/2026 21:38 | 100 | 96.58 |
| 09/28/2026 21:38 | 25 | 96.58 |
| 09/28/2026 21:38 | 100 | 96.58 |
| 09/28/2026 21:38 | 25 | 96.58 |
| 09/28/2026 21:38 | 100 | 96.58 |
| 09/28/2026 21:38 | 14 | 96.58 |
| 09/28/2026 21:38 | 99 | 96.59 |
| 09/28/2026 21:38 | 1 | 96.59 |
| 09/28/2026 21:38 | 16 | 96.591 |
| 09/28/2026 21:38 | 16 | 96.591 |
| 09/28/2026 21:38 | 1 | 96.59 |
| 09/28/2026 21:38 | 100 | 96.59 |
| 09/28/2026 21:37 | 100 | 96.60 |
| 09/28/2026 21:37 | 83 | 96.60 |
| 09/28/2026 21:37 | 7 | 96.58 |
| 09/28/2026 21:37 | 82 | 96.58 |
| 09/28/2026 21:37 | 18 | 96.58 |
| 09/28/2026 21:37 | 116 | 96.58 |
| 09/28/2026 21:37 | 1 | 96.58 |
| 09/28/2026 21:37 | 83 | 96.58 |
| 09/28/2026 21:36 | 100 | 96.57 |
| 09/28/2026 21:36 | 2 | 96.57 |
| 09/28/2026 21:36 | 1 | 96.56 |
| 09/28/2026 21:36 | 25 | 96.56 |
| 09/28/2026 21:36 | 100 | 96.56 |
| 09/28/2026 21:36 | 500 | 96.56 |
| 09/28/2026 21:36 | 100 | 96.56 |
| 09/28/2026 21:36 | 25 | 96.56 |
| 09/28/2026 21:36 | 100 | 96.56 |
| 09/28/2026 21:36 | 11 | 96.56 |
| 09/28/2026 21:36 | 27 | 96.56 |
| 09/28/2026 21:36 | 2 | 96.56 |
| 09/28/2026 21:36 | 5 | 96.55 |
| 09/28/2026 21:36 | 49 | 96.55 |
| 09/28/2026 21:36 | 4 | 96.55 |
| 09/28/2026 21:36 | 20 | 96.55 |
| 09/28/2026 21:36 | 80 | 96.55 |
| 09/28/2026 21:36 | 100 | 96.56 |
| 09/28/2026 21:36 | 2 | 96.56 |
| 09/28/2026 21:36 | 100 | 96.57 |
| 09/28/2026 21:36 | 100 | 96.57 |
| 09/28/2026 21:35 | 1 | 96.56 |
| 09/28/2026 21:35 | 100 | 96.56 |
| 09/28/2026 21:35 | 20 | 96.56 |
| 09/28/2026 21:35 | 20 | 96.56 |
| 09/28/2026 21:35 | 60 | 96.56 |
| 09/28/2026 21:35 | 37 | 96.56 |
| 09/28/2026 21:35 | 25 | 96.56 |
| 09/28/2026 21:35 | 100 | 96.56 |
| 09/28/2026 21:35 | 11 | 96.56 |
| 09/28/2026 21:35 | 42 | 96.57 |
| 09/28/2026 21:35 | 80 | 96.57 |
| 09/28/2026 21:35 | 80 | 96.56 |
| 09/28/2026 21:35 | 13 | 96.56 |
| 09/28/2026 21:35 | 1 | 96.55 |
| 09/28/2026 21:34 | 18 | 96.53 |
| 09/28/2026 21:34 | 182 | 96.53 |
| 09/28/2026 21:34 | 100 | 96.53 |
| 09/28/2026 21:34 | 98 | 96.53 |
| 09/28/2026 21:34 | 1 | 96.53 |
| 09/28/2026 21:34 | 1 | 96.53 |
| 09/28/2026 21:34 | 80 | 96.53 |
| 09/28/2026 21:34 | 100 | 96.53 |
| 09/28/2026 21:34 | 100 | 96.53 |
| 09/28/2026 21:34 | 100 | 96.53 |
| 09/28/2026 21:34 | 1 | 96.53 |
| 09/28/2026 21:34 | 1 | 96.54 |
| 09/28/2026 21:34 | 91 | 96.52 |
| 09/28/2026 21:34 | 11 | 96.52 |
| 09/28/2026 21:34 | 100 | 96.52 |
| 09/28/2026 21:34 | 24 | 96.51 |
| 09/28/2026 21:34 | 18 | 96.50 |
| 09/28/2026 21:34 | 1 | 96.49 |
| 09/28/2026 21:34 | 100 | 96.48 |
| 09/28/2026 21:34 | 80 | 96.48 |
| 09/28/2026 21:34 | 200 | 96.48 |
| 09/28/2026 21:33 | 1 | 96.47 |
| 09/28/2026 21:33 | 100 | 96.47 |
| 09/28/2026 21:33 | 100 | 96.47 |
| 09/28/2026 21:33 | 1 | 96.47 |
| 09/28/2026 21:33 | 100 | 96.47 |
| 09/28/2026 21:33 | 64 | 96.47 |
| 09/28/2026 21:33 | 16 | 96.47 |
| 09/28/2026 21:33 | 100 | 96.46 |
| 09/28/2026 21:33 | 1 | 96.46 |
| 09/28/2026 21:33 | 1 | 96.46 |
| 09/28/2026 21:33 | 1 | 96.46 |
| 09/28/2026 21:33 | 14 | 96.47 |
| 09/28/2026 21:33 | 14 | 96.47 |
| 09/28/2026 21:33 | 100 | 96.475 |
| 09/28/2026 21:33 | 100 | 96.50 |
| 09/28/2026 21:33 | 100 | 96.50 |
| 09/28/2026 21:33 | 100 | 96.50 |
| 09/28/2026 21:33 | 100 | 96.50 |
| 09/28/2026 21:33 | 100 | 96.50 |
| 09/28/2026 21:33 | 80 | 96.50 |
| 09/28/2026 21:33 | 100 | 96.50 |
| 09/28/2026 21:33 | 100 | 96.50 |
| 09/28/2026 21:33 | 2 | 96.495 |
| 09/28/2026 21:33 | 100 | 96.49 |
| 09/28/2026 21:33 | 100 | 96.49 |
| 09/28/2026 21:33 | 125 | 96.49 |
| 09/28/2026 21:33 | 82 | 96.49 |
| 09/28/2026 21:33 | 20 | 96.49 |
| 09/28/2026 21:33 | 1 | 96.49 |
| 09/28/2026 21:33 | 97 | 96.49 |
| 09/28/2026 21:33 | 100 | 96.49 |
| 09/28/2026 21:33 | 100 | 96.49 |
| 09/28/2026 21:33 | 1 | 96.48 |
| 09/28/2026 21:33 | 100 | 96.49 |
| 09/28/2026 21:32 | 100 | 96.49 |
| 09/28/2026 21:32 | 40 | 96.49 |
| 09/28/2026 21:32 | 100 | 96.49 |
| 09/28/2026 21:32 | 100 | 96.50 |
| 09/28/2026 21:32 | 100 | 96.50 |
| 09/28/2026 21:32 | 100 | 96.50 |
| 09/28/2026 21:32 | 34 | 96.50 |
| 09/28/2026 21:32 | 25 | 96.50 |
| 09/28/2026 21:32 | 100 | 96.49 |
| 09/28/2026 21:32 | 100 | 96.48 |
| 09/28/2026 21:32 | 100 | 96.48 |
| 09/28/2026 21:32 | 9 | 96.47 |
| 09/28/2026 21:32 | 100 | 96.47 |
| 09/28/2026 21:32 | 200 | 96.465 |
| 09/28/2026 21:32 | 6 | 96.47 |
| 09/28/2026 21:32 | 94 | 96.47 |
| 09/28/2026 21:32 | 6 | 96.47 |
| 09/28/2026 21:32 | 99 | 96.48 |
| 09/28/2026 21:32 | 1 | 96.48 |
| 09/28/2026 21:32 | 100 | 96.48 |
| 09/28/2026 21:32 | 200 | 96.48 |
| 09/28/2026 21:32 | 100 | 96.49 |
| 09/28/2026 21:32 | 100 | 96.49 |
| 09/28/2026 21:32 | 100 | 96.50 |
| 09/28/2026 21:32 | 100 | 96.51 |
| 09/28/2026 21:32 | 100 | 96.51 |
| 09/28/2026 21:32 | 100 | 96.51 |
| 09/28/2026 21:32 | 100 | 96.51 |
| 09/28/2026 21:32 | 2 | 96.51 |
| 09/28/2026 21:32 | 12 | 96.51 |
| 09/28/2026 21:32 | 10 | 96.51 |
| 09/28/2026 21:32 | 20 | 96.51 |
| 09/28/2026 21:32 | 4 | 96.51 |
| 09/28/2026 21:32 | 1 | 96.51 |
| 09/28/2026 21:32 | 95 | 96.51 |
| 09/28/2026 21:32 | 10 | 96.52 |
| 09/28/2026 21:32 | 300 | 96.52 |
| 09/28/2026 21:32 | 2 | 96.52 |
| 09/28/2026 21:31 | 9 | 96.50 |
| 09/28/2026 21:31 | 1 | 96.50 |
| 09/28/2026 21:31 | 100 | 96.50 |
| 09/28/2026 21:31 | 117 | 96.50 |
| 09/28/2026 21:31 | 100 | 96.50 |
| 09/28/2026 21:31 | 100 | 96.50 |
| 09/28/2026 21:31 | 150 | 96.50 |
| 09/28/2026 21:31 | 25 | 96.50 |
| 09/28/2026 21:31 | 1 | 96.50 |
| 09/28/2026 21:31 | 100 | 96.505 |
| 09/28/2026 21:31 | 80 | 96.50 |
| 09/28/2026 21:31 | 100 | 96.50 |
| 09/28/2026 21:31 | 389 | 96.50 |
| 09/28/2026 21:31 | 100 | 96.49 |
| 09/28/2026 21:31 | 500 | 96.49 |
| 09/28/2026 21:31 | 11 | 96.49 |
| 09/28/2026 21:31 | 3 | 96.49 |
| 09/28/2026 21:31 | 1 | 96.49 |
| 09/28/2026 21:31 | 100 | 96.49 |
| 09/28/2026 21:31 | 91 | 96.50 |
| 09/28/2026 21:30 | 3 | 96.52 |
| 09/28/2026 21:30 | 100 | 96.53 |
| 09/28/2026 21:30 | 6 | 96.53 |
| 09/28/2026 21:30 | 100 | 96.53 |
| 09/28/2026 21:30 | 25 | 96.53 |
| 09/28/2026 21:30 | 18 | 96.53 |
| 09/28/2026 21:30 | 100 | 96.54 |
| 09/28/2026 21:30 | 25 | 96.54 |
| 09/28/2026 21:30 | 100 | 96.55 |
| 09/28/2026 21:30 | 300 | 96.55 |
| 09/28/2026 21:30 | 20 | 96.55 |
| 09/28/2026 21:30 | 40 | 96.55 |
| 09/28/2026 21:30 | 1 | 96.55 |
| 09/28/2026 21:30 | 1 | 96.55 |
| 09/28/2026 21:30 | 100 | 96.55 |
| 09/28/2026 21:30 | 6 | 96.54 |
| 09/28/2026 21:30 | 100 | 96.53 |
| 09/28/2026 21:30 | 1 | 96.53 |
| 09/28/2026 21:30 | 11 | 96.53 |
| 09/28/2026 21:30 | 1 | 96.53 |
| 09/28/2026 21:29 | 200 | 96.535 |
| 09/28/2026 21:29 | 20 | 96.51 |
| 09/28/2026 21:29 | 200 | 96.51 |
| 09/28/2026 21:29 | 99 | 96.51 |
| 09/28/2026 21:29 | 1 | 96.51 |
| 09/28/2026 21:29 | 99 | 96.50 |
| 09/28/2026 21:29 | 1 | 96.50 |
| 09/28/2026 21:29 | 200 | 96.50 |
| 09/28/2026 21:29 | 100 | 96.50 |
| 09/28/2026 21:29 | 3 | 96.50 |
| 09/28/2026 21:29 | 1 | 96.50 |
| 09/28/2026 21:28 | 200 | 96.53 |
| 09/28/2026 21:28 | 40 | 96.52 |
| 09/28/2026 21:28 | 65 | 96.52 |
| 09/28/2026 21:28 | 35 | 96.52 |
| 09/28/2026 21:28 | 1 | 96.53 |
| 09/28/2026 21:28 | 100 | 96.54 |
| 09/28/2026 21:28 | 8 | 96.54 |
| 09/28/2026 21:28 | 3 | 96.56 |
| 09/28/2026 21:28 | 24 | 96.55 |
| 09/28/2026 21:28 | 60 | 96.55 |
| 09/28/2026 21:28 | 100 | 96.54 |
| 09/28/2026 21:28 | 1 | 96.54 |
| 09/28/2026 21:28 | 100 | 96.54 |
| 09/28/2026 21:27 | 25 | 96.52 |
| 09/28/2026 21:27 | 80 | 96.52 |
| 09/28/2026 21:27 | 100 | 96.52 |
| 09/28/2026 21:27 | 100 | 96.52 |
| 09/28/2026 21:27 | 12 | 96.52 |
| 09/28/2026 21:27 | 13 | 96.52 |
| 09/28/2026 21:26 | 25 | 96.51 |
| 09/28/2026 21:26 | 96 | 96.50 |
| 09/28/2026 21:26 | 4 | 96.50 |
| 09/28/2026 21:26 | 1 | 96.50 |
| 09/28/2026 21:26 | 100 | 96.50 |
| 09/28/2026 21:26 | 100 | 96.495 |
| 09/28/2026 21:26 | 5 | 96.50 |
| 09/28/2026 21:25 | 8 | 96.51 |
| 09/28/2026 21:25 | 60 | 96.53 |
| 09/28/2026 21:25 | 200 | 96.535 |
| 09/28/2026 21:25 | 300 | 96.545 |
| 09/28/2026 21:25 | 100 | 96.54 |
| 09/28/2026 21:25 | 100 | 96.535 |
| 09/28/2026 21:25 | 200 | 96.535 |
| 09/28/2026 21:25 | 300 | 96.535 |
| 09/28/2026 21:25 | 100 | 96.52 |
| 09/28/2026 21:25 | 100 | 96.51 |
| 09/28/2026 21:25 | 40 | 96.50 |
| 09/28/2026 21:25 | 1 | 96.50 |
| 09/28/2026 21:25 | 1 | 96.50 |
| 09/28/2026 21:25 | 100 | 96.50 |
| 09/28/2026 21:25 | 100 | 96.50 |
| 09/28/2026 21:25 | 25 | 96.50 |
| 09/28/2026 21:25 | 100 | 96.50 |
| 09/28/2026 21:25 | 133 | 96.50 |
| 09/28/2026 21:25 | 100 | 96.50 |
| 09/28/2026 21:25 | 100 | 96.50 |
| 09/28/2026 21:25 | 71 | 96.49 |
| 09/28/2026 21:25 | 25 | 96.49 |
| 09/28/2026 21:25 | 4 | 96.49 |
| 09/28/2026 21:24 | 100 | 96.495 |
| 09/28/2026 21:24 | 5 | 96.50 |
| 09/28/2026 21:24 | 100 | 96.505 |
| 09/28/2026 21:23 | 97 | 96.52 |
| 09/28/2026 21:23 | 3 | 96.52 |
| 09/28/2026 21:23 | 1 | 96.52 |
| 09/28/2026 21:23 | 100 | 96.52 |
| 09/28/2026 21:23 | 1 | 96.52 |
| 09/28/2026 21:23 | 100 | 96.52 |
| 09/28/2026 21:23 | 80 | 96.52 |
| 09/28/2026 21:22 | 95 | 96.52 |
| 09/28/2026 21:22 | 5 | 96.52 |
| 09/28/2026 21:22 | 33 | 96.52 |
| 09/28/2026 21:22 | 16 | 96.52 |
| 09/28/2026 21:22 | 151 | 96.52 |
| 09/28/2026 21:22 | 100 | 96.52 |
| 09/28/2026 21:22 | 6 | 96.52 |
| 09/28/2026 21:22 | 400 | 96.52 |
| 09/28/2026 21:22 | 100 | 96.52 |
| 09/28/2026 21:22 | 60 | 96.51 |
| 09/28/2026 21:22 | 25 | 96.50 |
| 09/28/2026 21:22 | 1 | 96.50 |
| 09/28/2026 21:21 | 80 | 96.49 |
| 09/28/2026 21:21 | 100 | 96.48 |
| 09/28/2026 21:21 | 6 | 96.48 |
| 09/28/2026 21:21 | 4 | 96.49 |
| 09/28/2026 21:21 | 2 | 96.50 |
| 09/28/2026 21:21 | 1 | 96.50 |
| 09/28/2026 21:20 | 100 | 96.50 |
| 09/28/2026 21:20 | 1 | 96.50 |
| 09/28/2026 21:20 | 100 | 96.50 |
| 09/28/2026 21:20 | 100 | 96.51 |
| 09/28/2026 21:20 | 8 | 96.53 |
| 09/28/2026 21:20 | 19 | 96.54 |
| 09/28/2026 21:20 | 18 | 96.54 |
| 09/28/2026 21:19 | 300 | 96.55 |
| 09/28/2026 21:19 | 100 | 96.56 |
| 09/28/2026 21:18 | 100 | 96.57 |
| 09/28/2026 21:18 | 100 | 96.565 |
| 09/28/2026 21:18 | 100 | 96.56 |
| 09/28/2026 21:18 | 80 | 96.56 |
| 09/28/2026 21:18 | 400 | 96.56 |
| 09/28/2026 21:18 | 100 | 96.56 |
| 09/28/2026 21:18 | 100 | 96.56 |
| 09/28/2026 21:17 | 100 | 96.54 |
| 09/28/2026 21:17 | 46 | 96.54 |
| 09/28/2026 21:17 | 100 | 96.54 |
| 09/28/2026 21:17 | 54 | 96.54 |
| 09/28/2026 21:17 | 100 | 96.54 |
| 09/28/2026 21:17 | 100 | 96.54 |
| 09/28/2026 21:17 | 100 | 96.54 |
| 09/28/2026 21:17 | 100 | 96.54 |
| 09/28/2026 21:17 | 200 | 96.53 |
| 09/28/2026 21:17 | 100 | 96.525 |
| 09/28/2026 21:17 | 31 | 96.52 |
| 09/28/2026 21:17 | 5 | 96.52 |
| 09/28/2026 21:17 | 64 | 96.52 |
| 09/28/2026 21:17 | 18 | 96.52 |
| 09/28/2026 21:16 | 100 | 96.535 |
| 09/28/2026 21:16 | 99 | 96.53 |
| 09/28/2026 21:16 | 1 | 96.53 |
| 09/28/2026 21:16 | 100 | 96.53 |
| 09/28/2026 21:16 | 99 | 96.53 |
| 09/28/2026 21:16 | 1 | 96.53 |
| 09/28/2026 21:16 | 54 | 96.54 |
| 09/28/2026 21:16 | 97 | 96.54 |
| 09/28/2026 21:16 | 3 | 96.54 |
| 09/28/2026 21:16 | 53 | 96.54 |
| 09/28/2026 21:16 | 20 | 96.54 |
| 09/28/2026 21:15 | 46 | 96.55 |
| 09/28/2026 21:15 | 23 | 96.55 |
| 09/28/2026 21:15 | 72 | 96.56 |
| 09/28/2026 21:15 | 15 | 96.56 |
| 09/28/2026 21:15 | 1 | 96.56 |
| 09/28/2026 21:15 | 1 | 96.56 |
| 09/28/2026 21:15 | 42 | 96.56 |
| 09/28/2026 21:15 | 100 | 96.56 |
| 09/28/2026 21:15 | 41 | 96.56 |
| 09/28/2026 21:15 | 100 | 96.56 |
| 09/28/2026 21:15 | 76 | 96.56 |
| 09/28/2026 21:15 | 24 | 96.56 |
| 09/28/2026 21:15 | 100 | 96.56 |
| 09/28/2026 21:15 | 80 | 96.56 |
| 09/28/2026 21:15 | 1 | 96.56 |
| 09/28/2026 21:15 | 100 | 96.56 |
| 09/28/2026 21:15 | 24 | 96.56 |
| 09/28/2026 21:15 | 48 | 96.56 |
| 09/28/2026 21:15 | 24 | 96.57 |
| 09/28/2026 21:15 | 44 | 96.57 |
| 09/28/2026 21:15 | 23 | 96.58 |
| 09/28/2026 21:15 | 44 | 96.58 |
| 09/28/2026 21:15 | 23 | 96.58 |
| 09/28/2026 21:15 | 1 | 96.58 |
| 09/28/2026 21:15 | 1 | 96.58 |
| 09/28/2026 21:15 | 35 | 96.58 |
| 09/28/2026 21:15 | 1 | 96.58 |
| 09/28/2026 21:15 | 64 | 96.58 |
| 09/28/2026 21:15 | 8 | 96.58 |
| 09/28/2026 21:15 | 71 | 96.59 |
| 09/28/2026 21:14 | 66 | 96.60 |
| 09/28/2026 21:14 | 68 | 96.60 |
| 09/28/2026 21:14 | 49 | 96.61 |
| 09/28/2026 21:14 | 25 | 96.61 |
| 09/28/2026 21:14 | 100 | 96.62 |
| 09/28/2026 21:14 | 25 | 96.62 |
| 09/28/2026 21:14 | 1 | 96.62 |
| 09/28/2026 21:14 | 40 | 96.62 |
| 09/28/2026 21:14 | 60 | 96.62 |
| 09/28/2026 21:14 | 74 | 96.63 |
| 09/28/2026 21:14 | 100 | 96.635 |
| 09/28/2026 21:14 | 20 | 96.635 |
| 09/28/2026 21:14 | 100 | 96.63 |
| 09/28/2026 21:14 | 100 | 96.63 |
| 09/28/2026 21:13 | 75 | 96.62 |
| 09/28/2026 21:13 | 1 | 96.62 |
| 09/28/2026 21:13 | 24 | 96.62 |
| 09/28/2026 21:13 | 100 | 96.62 |
| 09/28/2026 21:13 | 1 | 96.64 |
| 09/28/2026 21:13 | 25 | 96.64 |
| 09/28/2026 21:13 | 100 | 96.645 |
| 09/28/2026 21:13 | 83 | 96.65 |
| 09/28/2026 21:13 | 17 | 96.65 |
| 09/28/2026 21:13 | 100 | 96.64 |
| 09/28/2026 21:13 | 100 | 96.65 |
| 09/28/2026 21:13 | 65 | 96.65 |
| 09/28/2026 21:12 | 35 | 96.65 |
| 09/28/2026 21:12 | 25 | 96.65 |
| 09/28/2026 21:12 | 35 | 96.65 |
| 09/28/2026 21:12 | 62 | 96.65 |
| 09/28/2026 21:12 | 3 | 96.65 |
| 09/28/2026 21:12 | 99 | 96.65 |
| 09/28/2026 21:12 | 1 | 96.65 |
| 09/28/2026 21:12 | 100 | 96.65 |
| 09/28/2026 21:12 | 155 | 96.65 |
| 09/28/2026 21:12 | 1 | 96.64 |
| 09/28/2026 21:12 | 68 | 96.64 |
| 09/28/2026 21:12 | 25 | 96.64 |
| 09/28/2026 21:12 | 7 | 96.64 |
| 09/28/2026 21:12 | 50 | 96.64 |
| 09/28/2026 21:12 | 25 | 96.64 |
| 09/28/2026 21:12 | 100 | 96.64 |
| 09/28/2026 21:12 | 25 | 96.64 |
| 09/28/2026 21:12 | 100 | 96.64 |
| 09/28/2026 21:12 | 25 | 96.64 |
| 09/28/2026 21:12 | 100 | 96.64 |
| 09/28/2026 21:12 | 73 | 96.64 |
| 09/28/2026 21:12 | 1 | 96.64 |
| 09/28/2026 21:12 | 26 | 96.64 |
| 09/28/2026 21:12 | 25 | 96.64 |
| 09/28/2026 21:12 | 24 | 96.65 |
| 09/28/2026 21:12 | 1 | 96.65 |
| 09/28/2026 21:12 | 75 | 96.65 |
| 09/28/2026 21:12 | 25 | 96.65 |
| 09/28/2026 21:12 | 53 | 96.655 |
| 09/28/2026 21:11 | 8 | 96.66 |
| 09/28/2026 21:11 | 25 | 96.66 |
| 09/28/2026 21:11 | 15 | 96.66 |
| 09/28/2026 21:11 | 8 | 96.67 |
| 09/28/2026 21:11 | 1 | 96.67 |
| 09/28/2026 21:11 | 200 | 96.67 |
| 09/28/2026 21:10 | 17 | 96.67 |
| 09/28/2026 21:10 | 68 | 96.68 |
| 09/28/2026 21:10 | 6 | 96.68 |
| 09/28/2026 21:10 | 100 | 96.67 |
| 09/28/2026 21:09 | 26 | 96.67 |
| 09/28/2026 21:09 | 37 | 96.67 |
| 09/28/2026 21:08 | 100 | 96.66 |
| 09/28/2026 21:08 | 97 | 96.65 |
| 09/28/2026 21:08 | 3 | 96.65 |
| 09/28/2026 21:08 | 80 | 96.64 |
| 09/28/2026 21:08 | 100 | 96.64 |
| 09/28/2026 21:06 | 1 | 96.65 |
| 09/28/2026 21:06 | 100 | 96.65 |
| 09/28/2026 21:05 | 20 | 96.66 |
| 09/28/2026 21:05 | 20 | 96.66 |
| 09/28/2026 21:05 | 100 | 96.66 |
| 09/28/2026 21:05 | 100 | 96.66 |
| 09/28/2026 21:05 | 19 | 96.67 |
| 09/28/2026 21:05 | 15 | 96.67 |
| 09/28/2026 21:05 | 3 | 96.67 |
| 09/28/2026 21:04 | 20 | 96.65 |
| 09/28/2026 21:04 | 80 | 96.65 |
| 09/28/2026 21:04 | 100 | 96.65 |
| 09/28/2026 21:04 | 48 | 96.64 |
| 09/28/2026 21:04 | 32 | 96.64 |
| 09/28/2026 21:03 | 100 | 96.62 |
| 09/28/2026 21:03 | 100 | 96.62 |
| 09/28/2026 21:03 | 25 | 96.62 |
| 09/28/2026 21:03 | 25 | 96.61 |
| 09/28/2026 21:03 | 1 | 96.61 |
| 09/28/2026 21:03 | 100 | 96.60 |
| 09/28/2026 21:02 | 24 | 96.59 |
| 09/28/2026 21:02 | 1 | 96.59 |
| 09/28/2026 21:02 | 75 | 96.59 |
| 09/28/2026 21:02 | 100 | 96.585 |
| 09/28/2026 21:02 | 13 | 96.58 |
| 09/28/2026 21:02 | 5 | 96.58 |
| 09/28/2026 21:02 | 100 | 96.60 |
| 09/28/2026 21:01 | 114 | 96.63 |
| 09/28/2026 21:01 | 10 | 96.62 |
| 09/28/2026 21:00 | 6 | 96.615 |
| 09/28/2026 21:00 | 1 | 96.615 |
| 09/28/2026 21:00 | 10 | 96.61 |
| 09/28/2026 21:00 | 63 | 96.61 |
| 09/28/2026 21:00 | 10 | 96.61 |
| 09/28/2026 21:00 | 94 | 96.61 |
| 09/28/2026 21:00 | 31 | 96.61 |
| 09/28/2026 21:00 | 72 | 96.61 |
| 09/28/2026 21:00 | 1 | 96.61 |
| 09/28/2026 21:00 | 27 | 96.61 |
| 09/28/2026 21:00 | 60 | 96.61 |
| 09/28/2026 21:00 | 40 | 96.61 |
| 09/28/2026 21:00 | 40 | 96.61 |
| 09/28/2026 21:00 | 100 | 96.615 |
| 09/28/2026 21:00 | 80 | 96.60 |
| 09/28/2026 21:00 | 100 | 96.59 |
| 09/28/2026 21:00 | 100 | 96.59 |
| 09/28/2026 21:00 | 25 | 96.59 |
| 09/28/2026 21:00 | 100 | 96.60 |
| 09/28/2026 21:00 | 25 | 96.60 |
| 09/28/2026 21:00 | 58 | 96.61 |
| 09/28/2026 21:00 | 138 | 96.615 |
| 09/28/2026 20:59 | 18 | 96.63 |
| 09/28/2026 20:59 | 100 | 96.625 |
| 09/28/2026 20:58 | 25 | 96.62 |
| 09/28/2026 20:58 | 100 | 96.62 |
| 09/28/2026 20:58 | 1 | 96.61 |
| 09/28/2026 20:58 | 25 | 96.61 |
| 09/28/2026 20:58 | 100 | 96.61 |
| 09/28/2026 20:57 | 22 | 96.61 |
| 09/28/2026 20:57 | 100 | 96.61 |
| 09/28/2026 20:57 | 80 | 96.61 |
| 09/28/2026 20:56 | 100 | 96.59 |
| 09/28/2026 20:56 | 21 | 96.63 |
| 09/28/2026 20:56 | 6 | 96.64 |
| 09/28/2026 20:56 | 1 | 96.65 |
| 09/28/2026 20:56 | 20 | 96.65 |
| 09/28/2026 20:55 | 100 | 96.65 |
| 09/28/2026 20:55 | 1 | 96.65 |
| 09/28/2026 20:55 | 100 | 96.66 |
| 09/28/2026 20:54 | 47 | 96.65 |
| 09/28/2026 20:54 | 53 | 96.65 |
| 09/28/2026 20:54 | 80 | 96.67 |
| 09/28/2026 20:54 | 125 | 96.66 |
| 09/28/2026 20:54 | 100 | 96.65 |
| 09/28/2026 20:54 | 100 | 96.64 |
| 09/28/2026 20:53 | 61 | 96.64 |
| 09/28/2026 20:53 | 5 | 96.64 |
| 09/28/2026 20:53 | 2 | 96.64 |
| 09/28/2026 20:53 | 100 | 96.63 |
| 09/28/2026 20:53 | 7 | 96.62 |
| 09/28/2026 20:53 | 7 | 96.62 |
| 09/28/2026 20:53 | 6 | 96.62 |
| 09/28/2026 20:53 | 6 | 96.62 |
| 09/28/2026 20:53 | 100 | 96.62 |
| 09/28/2026 20:53 | 25 | 96.62 |
| 09/28/2026 20:53 | 100 | 96.605 |
| 09/28/2026 20:53 | 7 | 96.61 |
| 09/28/2026 20:53 | 100 | 96.61 |
| 09/28/2026 20:53 | 100 | 96.61 |
| 09/28/2026 20:53 | 7 | 96.60 |
| 09/28/2026 20:53 | 7 | 96.60 |
| 09/28/2026 20:53 | 6 | 96.60 |
| 09/28/2026 20:53 | 6 | 96.60 |
| 09/28/2026 20:53 | 25 | 96.60 |
| 09/28/2026 20:53 | 300 | 96.605 |
| 09/28/2026 20:53 | 6 | 96.61 |
| 09/28/2026 20:53 | 225 | 96.605 |
| 09/28/2026 20:53 | 6 | 96.60 |
| 09/28/2026 20:53 | 100 | 96.60 |
| 09/28/2026 20:53 | 1 | 96.61 |
| 09/28/2026 20:53 | 100 | 96.62 |
| 09/28/2026 20:53 | 11 | 96.62 |
| 09/28/2026 20:53 | 25 | 96.63 |
| 09/28/2026 20:53 | 25 | 96.64 |
| 09/28/2026 20:53 | 8 | 96.64 |
| 09/28/2026 20:53 | 100 | 96.655 |
| 09/28/2026 20:52 | 100 | 96.665 |
| 09/28/2026 20:52 | 100 | 96.66 |
| 09/28/2026 20:51 | 100 | 96.655 |
| 09/28/2026 20:51 | 28 | 96.65 |
| 09/28/2026 20:51 | 72 | 96.65 |
| 09/28/2026 20:51 | 91 | 96.66 |
| 09/28/2026 20:51 | 9 | 96.66 |
| 09/28/2026 20:50 | 80 | 96.675 |
| 09/28/2026 20:50 | 10 | 96.67 |
| 09/28/2026 20:50 | 25 | 96.67 |
| 09/28/2026 20:50 | 100 | 96.675 |
| 09/28/2026 20:50 | 80 | 96.69 |
| 09/28/2026 20:49 | 1 | 96.69 |
| 09/28/2026 20:49 | 80 | 96.69 |
| 09/28/2026 20:49 | 18 | 96.69 |
| 09/28/2026 20:49 | 80 | 96.68 |
| 09/28/2026 20:49 | 1 | 96.67 |
| 09/28/2026 20:49 | 100 | 96.67 |
| 09/28/2026 20:48 | 100 | 96.64 |
| 09/28/2026 20:48 | 4 | 96.62 |
| 09/28/2026 20:48 | 100 | 96.63 |
| 09/28/2026 20:48 | 100 | 96.66 |
| 09/28/2026 20:48 | 25 | 96.66 |
| 09/28/2026 20:48 | 100 | 96.66 |
| 09/28/2026 20:48 | 300 | 96.66 |
| 09/28/2026 20:48 | 25 | 96.66 |
| 09/28/2026 20:48 | 100 | 96.67 |
| 09/28/2026 20:48 | 100 | 96.67 |
| 09/28/2026 20:48 | 43 | 96.67 |
| 09/28/2026 20:48 | 100 | 96.67 |
| 09/28/2026 20:48 | 160 | 96.67 |
| 09/28/2026 20:48 | 100 | 96.675 |
| 09/28/2026 20:48 | 19 | 96.67 |
| 09/28/2026 20:48 | 1 | 96.67 |
| 09/28/2026 20:48 | 80 | 96.67 |
| 09/28/2026 20:48 | 7 | 96.67 |
| 09/28/2026 20:48 | 14 | 96.67 |
| 09/28/2026 20:48 | 100 | 96.66 |
| 09/28/2026 20:48 | 34 | 96.66 |
| 09/28/2026 20:48 | 60 | 96.67 |
| 09/28/2026 20:48 | 100 | 96.67 |
| 09/28/2026 20:48 | 80 | 96.675 |
| 09/28/2026 20:47 | 80 | 96.675 |
| 09/28/2026 20:47 | 6 | 96.67 |
| 09/28/2026 20:47 | 68 | 96.66 |
| 09/28/2026 20:47 | 100 | 96.65 |
| 09/28/2026 20:46 | 32 | 96.66 |
| 09/28/2026 20:46 | 25 | 96.66 |
| 09/28/2026 20:46 | 1 | 96.67 |
| 09/28/2026 20:45 | 1 | 96.69 |
| 09/28/2026 20:45 | 25 | 96.70 |
| 09/28/2026 20:45 | 2 | 96.70 |
| 09/28/2026 20:45 | 80 | 96.71 |
| 09/28/2026 20:45 | 100 | 96.705 |
| 09/28/2026 20:44 | 100 | 96.715 |
| 09/28/2026 20:44 | 18 | 96.72 |
| 09/28/2026 20:44 | 100 | 96.725 |
| 09/28/2026 20:43 | 100 | 96.73 |
| 09/28/2026 20:43 | 80 | 96.72 |
| 09/28/2026 20:43 | 100 | 96.72 |
| 09/28/2026 20:43 | 5 | 96.71 |
| 09/28/2026 20:43 | 1 | 96.71 |
| 09/28/2026 20:43 | 16 | 96.71 |
| 09/28/2026 20:43 | 20 | 96.71 |
| 09/28/2026 20:43 | 60 | 96.71 |
| 09/28/2026 20:43 | 1 | 96.71 |
| 09/28/2026 20:43 | 100 | 96.71 |
| 09/28/2026 20:42 | 100 | 96.705 |
| 09/28/2026 20:41 | 100 | 96.69 |
| 09/28/2026 20:41 | 3 | 96.69 |
| 09/28/2026 20:41 | 1 | 96.69 |
| 09/28/2026 20:41 | 100 | 96.69 |
| 09/28/2026 20:41 | 3 | 96.69 |
| 09/28/2026 20:41 | 64 | 96.69 |
| 09/28/2026 20:41 | 33 | 96.69 |
| 09/28/2026 20:41 | 60 | 96.69 |
| 09/28/2026 20:40 | 100 | 96.70 |
| 09/28/2026 20:40 | 27 | 96.68 |
| 09/28/2026 20:40 | 48 | 96.68 |
| 09/28/2026 20:40 | 52 | 96.68 |
| 09/28/2026 20:40 | 17 | 96.68 |
| 09/28/2026 20:40 | 2 | 96.68 |
| 09/28/2026 20:39 | 25 | 96.69 |
| 09/28/2026 20:39 | 18 | 96.69 |
| 09/28/2026 20:39 | 100 | 96.69 |
| 09/28/2026 20:39 | 40 | 96.69 |
| 09/28/2026 20:38 | 100 | 96.70 |
| 09/28/2026 20:38 | 12 | 96.69 |
| 09/28/2026 20:38 | 100 | 96.70 |
| 09/28/2026 20:38 | 80 | 96.70 |
| 09/28/2026 20:38 | 25 | 96.70 |
| 09/28/2026 20:38 | 52 | 96.70 |
| 09/28/2026 20:38 | 100 | 96.69 |
| 09/28/2026 20:37 | 18 | 96.685 |
| 09/28/2026 20:37 | 80 | 96.69 |
| 09/28/2026 20:37 | 25 | 96.69 |
| 09/28/2026 20:37 | 100 | 96.69 |
| 09/28/2026 20:37 | 25 | 96.69 |
| 09/28/2026 20:37 | 100 | 96.69 |
| 09/28/2026 20:37 | 5 | 96.70 |
| 09/28/2026 20:37 | 18 | 96.70 |
| 09/28/2026 20:37 | 1 | 96.70 |
| 09/28/2026 20:37 | 100 | 96.70 |
| 09/28/2026 20:35 | 5 | 96.69 |
| 09/28/2026 20:35 | 60 | 96.69 |
| 09/28/2026 20:35 | 33 | 96.69 |
| 09/28/2026 20:35 | 100 | 96.70 |
| 09/28/2026 20:35 | 100 | 96.70 |
| 09/28/2026 20:35 | 25 | 96.70 |
| 09/28/2026 20:35 | 20 | 96.70 |
| 09/28/2026 20:35 | 286 | 96.71 |
| 09/28/2026 20:35 | 23 | 96.71 |
| 09/28/2026 20:35 | 1 | 96.71 |
| 09/28/2026 20:35 | 100 | 96.71 |
| 09/28/2026 20:35 | 100 | 96.705 |
| 09/28/2026 20:34 | 1 | 96.72 |
| 09/28/2026 20:34 | 5 | 96.71 |
| 09/28/2026 20:34 | 5 | 96.72 |
| 09/28/2026 20:34 | 11 | 96.72 |
| 09/28/2026 20:34 | 1 | 96.72 |
| 09/28/2026 20:34 | 1 | 96.72 |
| 09/28/2026 20:34 | 5 | 96.72 |
| 09/28/2026 20:34 | 4 | 96.72 |
| 09/28/2026 20:34 | 1 | 96.72 |
| 09/28/2026 20:34 | 84 | 96.73 |
| 09/28/2026 20:33 | 1 | 96.72 |
| 09/28/2026 20:33 | 1 | 96.72 |
| 09/28/2026 20:33 | 41 | 96.72 |
| 09/28/2026 20:32 | 1 | 96.74 |
| 09/28/2026 20:32 | 16 | 96.74 |
| 09/28/2026 20:32 | 39 | 96.74 |
| 09/28/2026 20:32 | 1 | 96.74 |
| 09/28/2026 20:32 | 100 | 96.73 |
| 09/28/2026 20:32 | 2 | 96.72 |
| 09/28/2026 20:32 | 80 | 96.70 |
| 09/28/2026 20:32 | 80 | 96.70 |
| 09/28/2026 20:32 | 100 | 96.70 |
| 09/28/2026 20:32 | 100 | 96.70 |
| 09/28/2026 20:32 | 100 | 96.70 |
| 09/28/2026 20:32 | 25 | 96.70 |
| 09/28/2026 20:32 | 2 | 96.72 |
| 09/28/2026 20:31 | 59 | 96.73 |
| 09/28/2026 20:31 | 4 | 96.73 |
| 09/28/2026 20:31 | 25 | 96.73 |
| 09/28/2026 20:31 | 5 | 96.73 |
| 09/28/2026 20:31 | 100 | 96.75 |
| 09/28/2026 20:31 | 6 | 96.75 |
| 09/28/2026 20:31 | 2 | 96.74 |
| 09/28/2026 20:31 | 2 | 96.73 |
| 09/28/2026 20:31 | 200 | 96.73 |
| 09/28/2026 20:31 | 100 | 96.73 |
| 09/28/2026 20:31 | 1 | 96.73 |
| 09/28/2026 20:31 | 27 | 96.73 |
| 09/28/2026 20:30 | 12 | 96.71 |
| 09/28/2026 20:30 | 1 | 96.70 |
| 09/28/2026 20:30 | 23 | 96.685 |
| 09/28/2026 20:30 | 100 | 96.68 |
| 09/28/2026 20:30 | 100 | 96.68 |
| 09/28/2026 20:30 | 100 | 96.68 |
| 09/28/2026 20:30 | 1 | 96.67 |
| 09/28/2026 20:30 | 125 | 96.67 |
| 09/28/2026 20:30 | 25 | 96.67 |
| 09/28/2026 20:30 | 100 | 96.67 |
| 09/28/2026 20:30 | 100 | 96.67 |
| 09/28/2026 20:30 | 100 | 96.67 |
| 09/28/2026 20:30 | 300 | 96.69 |
| 09/28/2026 20:30 | 100 | 96.70 |
| 09/28/2026 20:30 | 1 | 96.71 |
| 09/28/2026 20:30 | 1 | 96.73 |
| 09/28/2026 20:30 | 1 | 96.76 |
| 09/28/2026 20:30 | 6 | 96.75 |
| 09/28/2026 20:30 | 100 | 96.75 |
| 09/28/2026 20:30 | 25 | 96.75 |
| 09/28/2026 20:30 | 11 | 96.75 |
| 09/28/2026 20:29 | 1 | 96.76 |
| 09/28/2026 20:29 | 34 | 96.77 |
| 09/28/2026 20:29 | 66 | 96.77 |
| 09/28/2026 20:29 | 100 | 96.78 |
| 09/28/2026 20:29 | 23 | 96.78 |
| 09/28/2026 20:29 | 10 | 96.78 |
| 09/28/2026 20:29 | 90 | 96.79 |
| 09/28/2026 20:29 | 10 | 96.79 |
| 09/28/2026 20:29 | 68 | 96.80 |
| 09/28/2026 20:29 | 32 | 96.80 |
| 09/28/2026 20:29 | 100 | 96.80 |
| 09/28/2026 20:29 | 100 | 96.80 |
| 09/28/2026 20:29 | 25 | 96.80 |
| 09/28/2026 20:29 | 1 | 96.79 |
| 09/28/2026 20:29 | 99 | 96.79 |
| 09/28/2026 20:29 | 25 | 96.79 |
| 09/28/2026 20:29 | 100 | 96.785 |
| 09/28/2026 20:29 | 25 | 96.79 |
| 09/28/2026 20:29 | 100 | 96.79 |
| 09/28/2026 20:29 | 14 | 96.79 |
| 09/28/2026 20:29 | 83 | 96.79 |
| 09/28/2026 20:28 | 10 | 96.80 |
| 09/28/2026 20:28 | 5 | 96.80 |
| 09/28/2026 20:28 | 12 | 96.81 |
| 09/28/2026 20:28 | 13 | 96.81 |
| 09/28/2026 20:28 | 15 | 96.81 |
| 09/28/2026 20:28 | 1 | 96.82 |
| 09/28/2026 20:28 | 100 | 96.82 |
| 09/28/2026 20:28 | 6 | 96.83 |
| 09/28/2026 20:27 | 80 | 96.82 |
| 09/28/2026 20:26 | 25 | 96.82 |
| 09/28/2026 20:26 | 14 | 96.82 |
| 09/28/2026 20:26 | 20 | 96.82 |
| 09/28/2026 20:26 | 1 | 96.82 |
| 09/28/2026 20:26 | 4 | 96.83 |
| 09/28/2026 20:25 | 24 | 96.83 |
| 09/28/2026 20:25 | 300 | 96.81 |
| 09/28/2026 20:24 | 3 | 96.81 |
| 09/28/2026 20:24 | 25 | 96.81 |
| 09/28/2026 20:24 | 2 | 96.81 |
| 09/28/2026 20:24 | 100 | 96.81 |
| 09/28/2026 20:24 | 3 | 96.81 |
| 09/28/2026 20:24 | 15 | 96.81 |
| 09/28/2026 20:24 | 28 | 96.82 |
| 09/28/2026 20:23 | 51 | 96.795 |
| 09/28/2026 20:23 | 100 | 96.79 |
| 09/28/2026 20:23 | 60 | 96.785 |
| 09/28/2026 20:22 | 13 | 96.79 |
| 09/28/2026 20:22 | 100 | 96.79 |
| 09/28/2026 20:22 | 8 | 96.79 |
| 09/28/2026 20:21 | 80 | 96.78 |
| 09/28/2026 20:21 | 20 | 96.78 |
| 09/28/2026 20:21 | 2 | 96.77 |
| 09/28/2026 20:21 | 100 | 96.75 |
| 09/28/2026 20:21 | 8 | 96.74 |
| 09/28/2026 20:20 | 67 | 96.75 |
| 09/28/2026 20:20 | 35 | 96.75 |
| 09/28/2026 20:20 | 200 | 96.75 |
| 09/28/2026 20:19 | 40 | 96.72 |
| 09/28/2026 20:19 | 25 | 96.71 |
| 09/28/2026 20:19 | 5 | 96.71 |
| 09/28/2026 20:18 | 68 | 96.72 |
| 09/28/2026 20:18 | 32 | 96.72 |
| 09/28/2026 20:18 | 100 | 96.73 |
| 09/28/2026 20:18 | 30 | 96.74 |
| 09/28/2026 20:18 | 26 | 96.74 |
| 09/28/2026 20:18 | 25 | 96.74 |
| 09/28/2026 20:18 | 100 | 96.74 |
| 09/28/2026 20:18 | 25 | 96.73 |
| 09/28/2026 20:18 | 100 | 96.73 |
| 09/28/2026 20:18 | 5 | 96.73 |
| 09/28/2026 20:17 | 100 | 96.72 |
| 09/28/2026 20:17 | 44 | 96.72 |
| 09/28/2026 20:17 | 56 | 96.72 |
| 09/28/2026 20:17 | 5 | 96.71 |
| 09/28/2026 20:17 | 18 | 96.72 |
| 09/28/2026 20:16 | 6 | 96.73 |
| 09/28/2026 20:16 | 7 | 96.73 |
| 09/28/2026 20:16 | 5 | 96.73 |
| 09/28/2026 20:16 | 2 | 96.74 |
| 09/28/2026 20:16 | 22 | 96.74 |
| 09/28/2026 20:16 | 12 | 96.74 |
| 09/28/2026 20:16 | 80 | 96.75 |
| 09/28/2026 20:16 | 100 | 96.755 |
| 09/28/2026 20:15 | 100 | 96.755 |
| 09/28/2026 20:15 | 1 | 96.75 |
| 09/28/2026 20:15 | 100 | 96.75 |
| 09/28/2026 20:15 | 2 | 96.75 |
| 09/28/2026 20:15 | 8 | 96.76 |
| 09/28/2026 20:15 | 100 | 96.765 |
| 09/28/2026 20:15 | 100 | 96.765 |
| 09/28/2026 20:15 | 9 | 96.78 |
| 09/28/2026 20:14 | 60 | 96.80 |
| 09/28/2026 20:14 | 5 | 96.79 |
| 09/28/2026 20:13 | 300 | 96.795 |
| 09/28/2026 20:13 | 1 | 96.80 |
| 09/28/2026 20:13 | 100 | 96.81 |
| 09/28/2026 20:13 | 5 | 96.81 |
| 09/28/2026 20:13 | 25 | 96.81 |
| 09/28/2026 20:12 | 100 | 96.81 |
| 09/28/2026 20:12 | 100 | 96.805 |
| 09/28/2026 20:12 | 5 | 96.805 |
| 09/28/2026 20:12 | 25 | 96.80 |
| 09/28/2026 20:12 | 100 | 96.79 |
| 09/28/2026 20:10 | 100 | 96.79 |
| 09/28/2026 20:10 | 100 | 96.78 |
| 09/28/2026 20:10 | 100 | 96.79 |
| 09/28/2026 20:10 | 100 | 96.77 |
| 09/28/2026 20:09 | 25 | 96.75 |
| 09/28/2026 20:09 | 10 | 96.75 |
| 09/28/2026 20:09 | 1 | 96.77 |
| 09/28/2026 20:09 | 25 | 96.78 |
| 09/28/2026 20:08 | 20 | 96.76 |
| 09/28/2026 20:07 | 100 | 96.77 |
| 09/28/2026 20:07 | 8 | 96.77 |
| 09/28/2026 20:07 | 10 | 96.78 |
| 09/28/2026 20:07 | 100 | 96.77 |
| 09/28/2026 20:07 | 100 | 96.77 |
| 09/28/2026 20:07 | 24 | 96.78 |
| 09/28/2026 20:06 | 100 | 96.77 |
| 09/28/2026 20:06 | 100 | 96.76 |
| 09/28/2026 20:06 | 20 | 96.76 |
| 09/28/2026 20:06 | 10 | 96.77 |
| 09/28/2026 20:06 | 40 | 96.78 |
| 09/28/2026 20:06 | 5 | 96.78 |
| 09/28/2026 20:06 | 10 | 96.78 |
| 09/28/2026 20:06 | 1 | 96.79 |
| 09/28/2026 20:05 | 19 | 96.78 |
| 09/28/2026 20:05 | 80 | 96.78 |
| 09/28/2026 20:05 | 9 | 96.78 |
| 09/28/2026 20:05 | 20 | 96.78 |
| 09/28/2026 20:05 | 3 | 96.77 |
| 09/28/2026 20:05 | 17 | 96.77 |
| 09/28/2026 20:05 | 1 | 96.77 |
| 09/28/2026 20:04 | 100 | 96.76 |
| 09/28/2026 20:04 | 100 | 96.76 |
| 09/28/2026 20:04 | 2 | 96.77 |
| 09/28/2026 20:04 | 25 | 96.79 |
| 09/28/2026 20:04 | 57 | 96.79 |
| 09/28/2026 20:04 | 100 | 96.79 |
| 09/28/2026 20:04 | 100 | 96.78 |
| 09/28/2026 20:04 | 25 | 96.78 |
| 09/28/2026 20:03 | 5 | 96.78 |
| 09/28/2026 20:03 | 100 | 96.78 |
| 09/28/2026 20:03 | 100 | 96.78 |
| 09/28/2026 20:03 | 8 | 96.77 |
| 09/28/2026 20:03 | 27 | 96.78 |
| 09/28/2026 20:03 | 100 | 96.80 |
| 09/28/2026 20:03 | 25 | 96.80 |
| 09/28/2026 20:03 | 200 | 96.79 |
| 09/28/2026 20:03 | 100 | 96.79 |
| 09/28/2026 20:03 | 11 | 96.78 |
| 09/28/2026 20:03 | 9 | 96.78 |
| 09/28/2026 20:02 | 20 | 96.80 |
| 09/28/2026 20:02 | 4 | 96.80 |
| 09/28/2026 20:02 | 57 | 96.80 |
| 09/28/2026 20:02 | 36 | 96.81 |
| 09/28/2026 20:02 | 20 | 96.81 |
| 09/28/2026 20:02 | 80 | 96.81 |
| 09/28/2026 20:02 | 39 | 96.82 |
| 09/28/2026 20:02 | 63 | 96.82 |
| 09/28/2026 20:02 | 5 | 96.83 |
| 09/28/2026 20:02 | 57 | 96.83 |
| 09/28/2026 20:01 | 56 | 96.84 |
| 09/28/2026 20:01 | 40 | 96.83 |
| 09/28/2026 20:01 | 12 | 96.82 |
| 09/28/2026 20:01 | 88 | 96.82 |
| 09/28/2026 20:01 | 53 | 96.82 |
| 09/28/2026 20:01 | 60 | 96.82 |
| 09/28/2026 20:01 | 15 | 96.83 |
| 09/28/2026 20:01 | 60 | 96.83 |
| 09/28/2026 20:01 | 80 | 96.84 |
| 09/28/2026 20:01 | 61 | 96.84 |
| 09/28/2026 20:01 | 1 | 96.84 |
| 09/28/2026 20:01 | 5 | 96.84 |
| 09/28/2026 20:01 | 55 | 96.84 |
| 09/28/2026 20:01 | 1 | 96.84 |
| 09/28/2026 20:00 | 41 | 96.83 |
| 09/28/2026 20:00 | 59 | 96.83 |
| 09/28/2026 20:00 | 1 | 96.84 |
| 09/28/2026 20:00 | 61 | 96.84 |
| 09/28/2026 20:00 | 1 | 96.85 |
| 09/28/2026 20:00 | 57 | 96.85 |
| 09/28/2026 20:00 | 4 | 96.85 |
| 09/28/2026 20:00 | 1 | 96.84 |
| 09/28/2026 20:00 | 23 | 96.84 |
| 09/28/2026 20:00 | 20 | 96.84 |
| 09/28/2026 20:00 | 10 | 96.84 |
| 09/28/2026 20:00 | 1 | 96.84 |
| 09/28/2026 20:00 | 54 | 96.84 |
| 09/28/2026 20:00 | 100 | 96.84 |
| 09/28/2026 19:59 | 63 | 96.83 |
| 09/28/2026 19:59 | 3 | 96.84 |
| 09/28/2026 19:59 | 59 | 96.84 |
| 09/28/2026 19:58 | 2 | 96.81 |
| 09/28/2026 19:58 | 100 | 96.81 |
| 09/28/2026 19:58 | 500 | 96.81 |
| 09/28/2026 19:58 | 60 | 96.81 |
| 09/28/2026 19:58 | 20 | 96.81 |
| 09/28/2026 19:58 | 200 | 96.805 |
| 09/28/2026 19:58 | 200 | 96.81 |
| 09/28/2026 19:58 | 100 | 96.82 |
| 09/28/2026 19:58 | 59 | 96.81 |
| 09/28/2026 19:58 | 1 | 96.80 |
| 09/28/2026 19:58 | 6 | 96.76 |
| 09/28/2026 19:57 | 100 | 96.75 |
| 09/28/2026 19:57 | 56 | 96.75 |
| 09/28/2026 19:57 | 26 | 96.72 |
| 09/28/2026 19:57 | 25 | 96.72 |
| 09/28/2026 19:57 | 1 | 96.72 |
| 09/28/2026 19:57 | 300 | 96.72 |
| 09/28/2026 19:57 | 100 | 96.72 |
| 09/28/2026 19:57 | 100 | 96.72 |
| 09/28/2026 19:57 | 100 | 96.715 |
| 09/28/2026 19:57 | 1 | 96.72 |
| 09/28/2026 19:57 | 47 | 96.73 |
| 09/28/2026 19:57 | 15 | 96.73 |
| 09/28/2026 19:57 | 63 | 96.74 |
| 09/28/2026 19:57 | 100 | 96.74 |
| 09/28/2026 19:57 | 8 | 96.74 |
| 09/28/2026 19:57 | 1 | 96.75 |
| 09/28/2026 19:57 | 58 | 96.77 |
| 09/28/2026 19:57 | 12 | 96.77 |
| 09/28/2026 19:56 | 53 | 96.78 |
| 09/28/2026 19:56 | 100 | 96.79 |
| 09/28/2026 19:56 | 16 | 96.79 |
| 09/28/2026 19:55 | 1 | 96.79 |
| 09/28/2026 19:55 | 50 | 96.79 |
| 09/28/2026 19:55 | 250 | 96.79 |
| 09/28/2026 19:55 | 7 | 96.80 |
| 09/28/2026 19:55 | 100 | 96.82 |
| 09/28/2026 19:55 | 100 | 96.81 |
| 09/28/2026 19:55 | 200 | 96.79 |
| 09/28/2026 19:55 | 100 | 96.79 |
| 09/28/2026 19:55 | 3 | 96.79 |
| 09/28/2026 19:55 | 25 | 96.79 |
| 09/28/2026 19:55 | 1 | 96.79 |
| 09/28/2026 19:55 | 100 | 96.78 |
| 09/28/2026 19:55 | 25 | 96.76 |
| 09/28/2026 19:55 | 100 | 96.76 |
| 09/28/2026 19:55 | 100 | 96.75 |
| 09/28/2026 19:55 | 25 | 96.75 |
| 09/28/2026 19:55 | 14 | 96.74 |
| 09/28/2026 19:55 | 3 | 96.74 |
| 09/28/2026 19:54 | 4 | 96.75 |
| 09/28/2026 19:54 | 1 | 96.75 |
| 09/28/2026 19:54 | 7 | 96.77 |
| 09/28/2026 19:54 | 1 | 96.76 |
| 09/28/2026 19:54 | 7 | 96.76 |
| 09/28/2026 19:54 | 100 | 96.74 |
| 09/28/2026 19:54 | 25 | 96.74 |
| 09/28/2026 19:54 | 5 | 96.74 |
| 09/28/2026 19:53 | 100 | 96.72 |
| 09/28/2026 19:52 | 100 | 96.70 |
| 09/28/2026 19:52 | 100 | 96.70 |
| 09/28/2026 19:52 | 68 | 96.69 |
| 09/28/2026 19:52 | 100 | 96.68 |
| 09/28/2026 19:51 | 100 | 96.675 |
| 09/28/2026 19:51 | 100 | 96.66 |
| 09/28/2026 19:51 | 94 | 96.66 |
| 09/28/2026 19:51 | 6 | 96.66 |
| 09/28/2026 19:51 | 100 | 96.67 |
| 09/28/2026 19:51 | 2 | 96.67 |
| 09/28/2026 19:51 | 7 | 96.68 |
| 09/28/2026 19:50 | 100 | 96.71 |
| 09/28/2026 19:50 | 100 | 96.71 |
| 09/28/2026 19:50 | 483 | 96.71 |
| 09/28/2026 19:50 | 399 | 96.71 |
| 09/28/2026 19:50 | 100 | 96.69 |
| 09/28/2026 19:50 | 100 | 96.70 |
| 09/28/2026 19:50 | 100 | 96.70 |
| 09/28/2026 19:50 | 5 | 96.71 |
| 09/28/2026 19:50 | 20 | 96.71 |
| 09/28/2026 19:50 | 100 | 96.71 |
| 09/28/2026 19:49 | 2 | 96.71 |
| 09/28/2026 19:49 | 1 | 96.71 |
| 09/28/2026 19:49 | 1 | 96.71 |
| 09/28/2026 19:49 | 98 | 96.71 |
| 09/28/2026 19:49 | 2 | 96.71 |
| 09/28/2026 19:49 | 2 | 96.72 |
| 09/28/2026 19:49 | 72 | 96.73 |
| 09/28/2026 19:49 | 100 | 96.72 |
| 09/28/2026 19:49 | 100 | 96.71 |
| 09/28/2026 19:49 | 5 | 96.70 |
| 09/28/2026 19:49 | 60 | 96.70 |
| 09/28/2026 19:49 | 100 | 96.715 |
| 09/28/2026 19:48 | 100 | 96.72 |
| 09/28/2026 19:48 | 100 | 96.71 |
| 09/28/2026 19:48 | 10 | 96.72 |
| 09/28/2026 19:48 | 100 | 96.725 |
| 09/28/2026 19:48 | 100 | 96.735 |
| 09/28/2026 19:48 | 1 | 96.73 |
| 09/28/2026 19:48 | 100 | 96.74 |
| 09/28/2026 19:48 | 600 | 96.74 |
| 09/28/2026 19:48 | 63 | 96.74 |
| 09/28/2026 19:48 | 40 | 96.74 |
| 09/28/2026 19:48 | 137 | 96.74 |
| 09/28/2026 19:48 | 100 | 96.75 |
| 09/28/2026 19:47 | 100 | 96.74 |
| 09/28/2026 19:47 | 5 | 96.73 |
| 09/28/2026 19:47 | 100 | 96.73 |
| 09/28/2026 19:47 | 5 | 96.72 |
| 09/28/2026 19:47 | 100 | 96.695 |
| 09/28/2026 19:46 | 100 | 96.69 |
| 09/28/2026 19:46 | 100 | 96.70 |
| 09/28/2026 19:46 | 9 | 96.71 |
| 09/28/2026 19:46 | 25 | 96.71 |
| 09/28/2026 19:46 | 5 | 96.71 |
| 09/28/2026 19:46 | 39 | 96.71 |
| 09/28/2026 19:46 | 49 | 96.71 |
| 09/28/2026 19:46 | 16 | 96.71 |
| 09/28/2026 19:46 | 35 | 96.71 |
| 09/28/2026 19:46 | 5 | 96.71 |
| 09/28/2026 19:46 | 100 | 96.71 |
| 09/28/2026 19:45 | 100 | 96.68 |
| 09/28/2026 19:45 | 1 | 96.68 |
| 09/28/2026 19:45 | 100 | 96.68 |
| 09/28/2026 19:45 | 94 | 96.67 |
| 09/28/2026 19:45 | 4 | 96.67 |
| 09/28/2026 19:44 | 100 | 96.69 |
| 09/28/2026 19:44 | 60 | 96.69 |
| 09/28/2026 19:44 | 1 | 96.69 |
| 09/28/2026 19:44 | 100 | 96.695 |
| 09/28/2026 19:43 | 4 | 96.69 |
| 09/28/2026 19:43 | 20 | 96.70 |
| 09/28/2026 19:43 | 25 | 96.71 |
| 09/28/2026 19:43 | 100 | 96.73 |
| 09/28/2026 19:43 | 100 | 96.74 |
| 09/28/2026 19:43 | 10 | 96.74 |
| 09/28/2026 19:42 | 40 | 96.74 |
| 09/28/2026 19:42 | 25 | 96.74 |
| 09/28/2026 19:42 | 5 | 96.75 |
| 09/28/2026 19:42 | 25 | 96.75 |
| 09/28/2026 19:42 | 25 | 96.76 |
| 09/28/2026 19:42 | 51 | 96.76 |
| 09/28/2026 19:42 | 6 | 96.76 |
| 09/28/2026 19:42 | 300 | 96.75 |
| 09/28/2026 19:42 | 1 | 96.76 |
| 09/28/2026 19:42 | 51 | 96.76 |
| 09/28/2026 19:42 | 49 | 96.76 |
| 09/28/2026 19:42 | 24 | 96.76 |
| 09/28/2026 19:41 | 100 | 96.76 |
| 09/28/2026 19:41 | 80 | 96.75 |
| 09/28/2026 19:41 | 100 | 96.75 |
| 09/28/2026 19:41 | 100 | 96.75 |
| 09/28/2026 19:41 | 45 | 96.75 |
| 09/28/2026 19:41 | 100 | 96.75 |
| 09/28/2026 19:41 | 200 | 96.74 |
| 09/28/2026 19:41 | 100 | 96.735 |
| 09/28/2026 19:40 | 4 | 96.72 |
| 09/28/2026 19:40 | 61 | 96.72 |
| 09/28/2026 19:40 | 3 | 96.71 |
| 09/28/2026 19:40 | 5 | 96.71 |
| 09/28/2026 19:40 | 55 | 96.71 |
| 09/28/2026 19:40 | 100 | 96.71 |
| 09/28/2026 19:40 | 14 | 96.72 |
| 09/28/2026 19:40 | 46 | 96.72 |
| 09/28/2026 19:40 | 3 | 96.72 |
| 09/28/2026 19:40 | 100 | 96.725 |
| 09/28/2026 19:40 | 1 | 96.73 |
| 09/28/2026 19:40 | 55 | 96.73 |
| 09/28/2026 19:40 | 10 | 96.73 |
| 09/28/2026 19:40 | 57 | 96.74 |
| 09/28/2026 19:40 | 57 | 96.75 |
| 09/28/2026 19:40 | 25 | 96.75 |
| 09/28/2026 19:40 | 60 | 96.75 |
| 09/28/2026 19:40 | 8 | 96.76 |
| 09/28/2026 19:40 | 100 | 96.76 |
| 09/28/2026 19:40 | 51 | 96.76 |
| 09/28/2026 19:40 | 94 | 96.76 |
| 09/28/2026 19:39 | 6 | 96.76 |
| 09/28/2026 19:39 | 53 | 96.76 |
| 09/28/2026 19:39 | 100 | 96.76 |
| 09/28/2026 19:39 | 100 | 96.76 |
| 09/28/2026 19:39 | 53 | 96.76 |
| 09/28/2026 19:39 | 18 | 96.76 |
| 09/28/2026 19:39 | 51 | 96.77 |
| 09/28/2026 19:39 | 56 | 96.78 |
| 09/28/2026 19:39 | 57 | 96.79 |
| 09/28/2026 19:39 | 100 | 96.79 |
| 09/28/2026 19:39 | 60 | 96.79 |
| 09/28/2026 19:39 | 30 | 96.80 |
| 09/28/2026 19:39 | 25 | 96.80 |
| 09/28/2026 19:39 | 36 | 96.80 |
| 09/28/2026 19:38 | 99 | 96.79 |
| 09/28/2026 19:38 | 1 | 96.79 |
| 09/28/2026 19:38 | 3 | 96.79 |
| 09/28/2026 19:38 | 25 | 96.79 |
| 09/28/2026 19:38 | 56 | 96.79 |
| 09/28/2026 19:38 | 80 | 96.79 |
| 09/28/2026 19:38 | 25 | 96.78 |
| 09/28/2026 19:38 | 100 | 96.78 |
| 09/28/2026 19:38 | 51 | 96.78 |
| 09/28/2026 19:38 | 100 | 96.78 |
| 09/28/2026 19:37 | 100 | 96.78 |
| 09/28/2026 19:37 | 100 | 96.78 |
| 09/28/2026 19:37 | 57 | 96.78 |
| 09/28/2026 19:37 | 100 | 96.78 |
| 09/28/2026 19:37 | 100 | 96.79 |
| 09/28/2026 19:37 | 51 | 96.79 |
| 09/28/2026 19:37 | 80 | 96.79 |
| 09/28/2026 19:37 | 100 | 96.785 |
| 09/28/2026 19:37 | 50 | 96.79 |
| 09/28/2026 19:37 | 60 | 96.79 |
| 09/28/2026 19:37 | 59 | 96.79 |
| 09/28/2026 19:37 | 3 | 96.77 |
| 09/28/2026 19:37 | 55 | 96.77 |
| 09/28/2026 19:37 | 1 | 96.77 |
| 09/28/2026 19:37 | 99 | 96.77 |
| 09/28/2026 19:37 | 1 | 96.77 |
| 09/28/2026 19:37 | 100 | 96.77 |
| 09/28/2026 19:37 | 100 | 96.77 |
| 09/28/2026 19:37 | 52 | 96.76 |
| 09/28/2026 19:37 | 37 | 96.76 |
| 09/28/2026 19:37 | 22 | 96.76 |
| 09/28/2026 19:37 | 2 | 96.76 |
| 09/28/2026 19:37 | 1 | 96.76 |
| 09/28/2026 19:37 | 56 | 96.76 |
| 09/28/2026 19:37 | 30 | 96.76 |
| 09/28/2026 19:37 | 53 | 96.76 |
| 09/28/2026 19:37 | 50 | 96.76 |
| 09/28/2026 19:36 | 100 | 96.755 |
| 09/28/2026 19:36 | 100 | 96.75 |
| 09/28/2026 19:36 | 25 | 96.75 |
| 09/28/2026 19:36 | 6 | 96.75 |
| 09/28/2026 19:36 | 1 | 96.76 |
| 09/28/2026 19:36 | 54 | 96.77 |
| 09/28/2026 19:36 | 100 | 96.77 |
| 09/28/2026 19:36 | 31 | 96.78 |
| 09/28/2026 19:36 | 6 | 96.78 |
| 09/28/2026 19:36 | 15 | 96.78 |
| 09/28/2026 19:36 | 36 | 96.79 |
| 09/28/2026 19:36 | 15 | 96.79 |
| 09/28/2026 19:36 | 1 | 96.80 |
| 09/28/2026 19:36 | 59 | 96.80 |
| 09/28/2026 19:36 | 99 | 96.79 |
| 09/28/2026 19:36 | 3 | 96.79 |
| 09/28/2026 19:36 | 100 | 96.79 |
| 09/28/2026 19:36 | 1 | 96.79 |
| 09/28/2026 19:36 | 100 | 96.79 |
| 09/28/2026 19:36 | 200 | 96.80 |
| 09/28/2026 19:36 | 56 | 96.80 |
| 09/28/2026 19:36 | 57 | 96.79 |
| 09/28/2026 19:36 | 100 | 96.79 |
| 09/28/2026 19:35 | 80 | 96.78 |
| 09/28/2026 19:35 | 7 | 96.77 |
| 09/28/2026 19:35 | 100 | 96.77 |
| 09/28/2026 19:35 | 100 | 96.77 |
| 09/28/2026 19:35 | 100 | 96.77 |
| 09/28/2026 19:35 | 59 | 96.77 |
| 09/28/2026 19:35 | 4 | 96.77 |
| 09/28/2026 19:35 | 40 | 96.77 |
| 09/28/2026 19:35 | 12 | 96.77 |
| 09/28/2026 19:35 | 43 | 96.77 |
| 09/28/2026 19:35 | 54 | 96.76 |
| 09/28/2026 19:35 | 66 | 96.77 |
| 09/28/2026 19:35 | 1 | 96.77 |
| 09/28/2026 19:35 | 33 | 96.77 |
| 09/28/2026 19:35 | 53 | 96.77 |
| 09/28/2026 19:35 | 300 | 96.77 |
| 09/28/2026 19:35 | 100 | 96.76 |
| 09/28/2026 19:35 | 5 | 96.75 |
| 09/28/2026 19:35 | 25 | 96.75 |
| 09/28/2026 19:35 | 80 | 96.73 |
| 09/28/2026 19:35 | 69 | 96.72 |
| 09/28/2026 19:35 | 131 | 96.72 |
| 09/28/2026 19:34 | 51 | 96.71 |
| 09/28/2026 19:34 | 100 | 96.71 |
| 09/28/2026 19:34 | 80 | 96.71 |
| 09/28/2026 19:34 | 59 | 96.71 |
| 09/28/2026 19:34 | 100 | 96.70 |
| 09/28/2026 19:34 | 51 | 96.69 |
| 09/28/2026 19:34 | 56 | 96.70 |
| 09/28/2026 19:34 | 1 | 96.72 |
| 09/28/2026 19:34 | 55 | 96.72 |
| 09/28/2026 19:34 | 300 | 96.71 |
| 09/28/2026 19:34 | 100 | 96.70 |
| 09/28/2026 19:34 | 48 | 96.69 |
| 09/28/2026 19:33 | 60 | 96.69 |
| 09/28/2026 19:33 | 1 | 96.69 |
| 09/28/2026 19:33 | 51 | 96.70 |
| 09/28/2026 19:33 | 100 | 96.69 |
| 09/28/2026 19:33 | 1 | 96.69 |
| 09/28/2026 19:33 | 52 | 96.70 |
| 09/28/2026 19:33 | 45 | 96.70 |
| 09/28/2026 19:33 | 5 | 96.70 |
| 09/28/2026 19:33 | 9 | 96.71 |
| 09/28/2026 19:33 | 9 | 96.71 |
| 09/28/2026 19:33 | 3 | 96.71 |
| 09/28/2026 19:33 | 51 | 96.71 |
| 09/28/2026 19:33 | 20 | 96.73 |
| 09/28/2026 19:33 | 100 | 96.73 |
| 09/28/2026 19:33 | 54 | 96.73 |
| 09/28/2026 19:32 | 2 | 96.73 |
| 09/28/2026 19:32 | 1 | 96.73 |
| 09/28/2026 19:32 | 61 | 96.74 |
| 09/28/2026 19:32 | 63 | 96.74 |
| 09/28/2026 19:32 | 9 | 96.74 |
| 09/28/2026 19:32 | 100 | 96.735 |
| 09/28/2026 19:32 | 100 | 96.75 |
| 09/28/2026 19:32 | 50 | 96.75 |
| 09/28/2026 19:32 | 100 | 96.75 |
| 09/28/2026 19:32 | 600 | 96.75 |
| 09/28/2026 19:32 | 57 | 96.75 |
| 09/28/2026 19:32 | 10 | 96.75 |
| 09/28/2026 19:32 | 80 | 96.75 |
| 09/28/2026 19:32 | 28 | 96.76 |
| 09/28/2026 19:32 | 25 | 96.76 |
| 09/28/2026 19:32 | 100 | 96.77 |
| 09/28/2026 19:32 | 80 | 96.77 |
| 09/28/2026 19:32 | 17 | 96.78 |
| 09/28/2026 19:32 | 100 | 96.78 |
| 09/28/2026 19:32 | 56 | 96.78 |
| 09/28/2026 19:32 | 80 | 96.78 |
| 09/28/2026 19:31 | 100 | 96.77 |
| 09/28/2026 19:31 | 3 | 96.77 |
| 09/28/2026 19:31 | 51 | 96.78 |
| 09/28/2026 19:31 | 100 | 96.785 |
| 09/28/2026 19:31 | 1 | 96.77 |
| 09/28/2026 19:31 | 10 | 96.77 |
| 09/28/2026 19:31 | 57 | 96.78 |
| 09/28/2026 19:31 | 25 | 96.78 |
| 09/28/2026 19:31 | 100 | 96.78 |
| 09/28/2026 19:31 | 16 | 96.79 |
| 09/28/2026 19:31 | 37 | 96.79 |
| 09/28/2026 19:31 | 100 | 96.79 |
| 09/28/2026 19:31 | 100 | 96.78 |
| 09/28/2026 19:31 | 59 | 96.78 |
| 09/28/2026 19:31 | 100 | 96.78 |
| 09/28/2026 19:30 | 58 | 96.80 |
| 09/28/2026 19:30 | 47 | 96.81 |
| 09/28/2026 19:30 | 14 | 96.81 |
| 09/28/2026 19:30 | 59 | 96.82 |
| 09/28/2026 19:30 | 25 | 96.82 |
| 09/28/2026 19:30 | 100 | 96.825 |
| 09/28/2026 19:30 | 100 | 96.825 |
| 09/28/2026 19:30 | 61 | 96.83 |
| 09/28/2026 19:30 | 4 | 96.84 |
| 09/28/2026 19:30 | 100 | 96.82 |
| 09/28/2026 19:30 | 1 | 96.83 |
| 09/28/2026 19:30 | 300 | 96.83 |
| 09/28/2026 19:30 | 80 | 96.845 |
| 09/28/2026 19:30 | 20 | 96.85 |
| 09/28/2026 19:30 | 53 | 96.85 |
| 09/28/2026 19:30 | 1 | 96.85 |
| 09/28/2026 19:30 | 46 | 96.85 |
| 09/28/2026 19:30 | 53 | 96.85 |
| 09/28/2026 19:30 | 1 | 96.85 |
| 09/28/2026 19:30 | 100 | 96.85 |
| 09/28/2026 19:30 | 61 | 96.85 |
| 09/28/2026 19:29 | 100 | 96.85 |
| 09/28/2026 19:29 | 100 | 96.85 |
| 09/28/2026 19:29 | 100 | 96.85 |
| 09/28/2026 19:29 | 100 | 96.85 |
| 09/28/2026 19:29 | 56 | 96.85 |
| 09/28/2026 19:29 | 100 | 96.82 |
| 09/28/2026 19:29 | 25 | 96.82 |
| 09/28/2026 19:29 | 7 | 96.82 |
| 09/28/2026 19:29 | 10 | 96.82 |
| 09/28/2026 19:29 | 44 | 96.82 |
| 09/28/2026 19:29 | 100 | 96.80 |
| 09/28/2026 19:29 | 100 | 96.80 |
| 09/28/2026 19:29 | 2 | 96.80 |
| 09/28/2026 19:29 | 200 | 96.80 |
| 09/28/2026 19:29 | 100 | 96.81 |
| 09/28/2026 19:29 | 100 | 96.79 |
| 09/28/2026 19:28 | 100 | 96.77 |
| 09/28/2026 19:28 | 100 | 96.77 |
| 09/28/2026 19:28 | 1 | 96.77 |
| 09/28/2026 19:28 | 30 | 96.785 |
| 09/28/2026 19:28 | 100 | 96.785 |
| 09/28/2026 19:28 | 10 | 96.785 |
| 09/28/2026 19:28 | 52 | 96.76 |
| 09/28/2026 19:28 | 100 | 96.76 |
| 09/28/2026 19:28 | 100 | 96.77 |
| 09/28/2026 19:28 | 25 | 96.78 |
| 09/28/2026 19:28 | 100 | 96.78 |
| 09/28/2026 19:28 | 20 | 96.78 |
| 09/28/2026 19:27 | 300 | 96.775 |
| 09/28/2026 19:27 | 100 | 96.76 |
| 09/28/2026 19:27 | 7 | 96.75 |
| 09/28/2026 19:27 | 8 | 96.75 |
| 09/28/2026 19:27 | 100 | 96.755 |
| 09/28/2026 19:27 | 100 | 96.755 |
| 09/28/2026 19:27 | 100 | 96.755 |
| 09/28/2026 19:27 | 145 | 96.72 |
| 09/28/2026 19:27 | 100 | 96.72 |
| 09/28/2026 19:27 | 100 | 96.715 |
| 09/28/2026 19:27 | 100 | 96.73 |
| 09/28/2026 19:27 | 100 | 96.73 |
| 09/28/2026 19:27 | 60 | 96.73 |
| 09/28/2026 19:27 | 100 | 96.74 |
| 09/28/2026 19:27 | 5 | 96.70 |
| 09/28/2026 19:27 | 20 | 96.70 |
| 09/28/2026 19:27 | 100 | 96.655 |
| 09/28/2026 19:27 | 100 | 96.66 |
| 09/28/2026 19:27 | 100 | 96.675 |
| 09/28/2026 19:26 | 52 | 96.67 |
| 09/28/2026 19:26 | 79 | 96.66 |
| 09/28/2026 19:26 | 21 | 96.66 |
| 09/28/2026 19:26 | 100 | 96.655 |
| 09/28/2026 19:26 | 100 | 96.66 |
| 09/28/2026 19:26 | 24 | 96.67 |
| 09/28/2026 19:26 | 100 | 96.675 |
| 09/28/2026 19:26 | 100 | 96.675 |
| 09/28/2026 19:26 | 100 | 96.675 |
| 09/28/2026 19:26 | 54 | 96.68 |
| 09/28/2026 19:26 | 52 | 96.68 |
| 09/28/2026 19:26 | 54 | 96.68 |
| 09/28/2026 19:25 | 100 | 96.66 |
| 09/28/2026 19:25 | 5 | 96.65 |
| 09/28/2026 19:25 | 25 | 96.65 |
| 09/28/2026 19:25 | 59 | 96.65 |
| 09/28/2026 19:25 | 18 | 96.65 |
| 09/28/2026 19:25 | 20 | 96.65 |
| 09/28/2026 19:25 | 7 | 96.65 |
| 09/28/2026 19:25 | 1 | 96.65 |
| 09/28/2026 19:25 | 72 | 96.65 |
| 09/28/2026 19:25 | 100 | 96.66 |
| 09/28/2026 19:25 | 54 | 96.66 |
| 09/28/2026 19:25 | 100 | 96.66 |
| 09/28/2026 19:25 | 4 | 96.65 |
| 09/28/2026 19:25 | 20 | 96.65 |
| 09/28/2026 19:25 | 1 | 96.66 |
| 09/28/2026 19:25 | 52 | 96.66 |
| 09/28/2026 19:24 | 100 | 96.64 |
| 09/28/2026 19:24 | 100 | 96.64 |
| 09/28/2026 19:24 | 17 | 96.64 |
| 09/28/2026 19:24 | 42 | 96.64 |
| 09/28/2026 19:24 | 100 | 96.62 |
| 09/28/2026 19:24 | 100 | 96.62 |
| 09/28/2026 19:24 | 100 | 96.63 |
| 09/28/2026 19:24 | 57 | 96.63 |
| 09/28/2026 19:24 | 5 | 96.63 |
| 09/28/2026 19:24 | 55 | 96.64 |
| 09/28/2026 19:24 | 100 | 96.64 |
| 09/28/2026 19:24 | 100 | 96.645 |
| 09/28/2026 19:23 | 40 | 96.63 |
| 09/28/2026 19:23 | 100 | 96.63 |
| 09/28/2026 19:23 | 7 | 96.63 |
| 09/28/2026 19:23 | 100 | 96.635 |
| 09/28/2026 19:23 | 6 | 96.65 |
| 09/28/2026 19:23 | 100 | 96.64 |
| 09/28/2026 19:23 | 25 | 96.64 |
| 09/28/2026 19:23 | 44 | 96.62 |
| 09/28/2026 19:23 | 1 | 96.62 |
| 09/28/2026 19:23 | 1 | 96.62 |
| 09/28/2026 19:23 | 54 | 96.62 |
| 09/28/2026 19:23 | 25 | 96.62 |
| 09/28/2026 19:23 | 4 | 96.62 |
| 09/28/2026 19:23 | 13 | 96.63 |
| 09/28/2026 19:23 | 1 | 96.63 |
| 09/28/2026 19:22 | 24 | 96.68 |
| 09/28/2026 19:22 | 100 | 96.68 |
| 09/28/2026 19:22 | 300 | 96.67 |
| 09/28/2026 19:22 | 300 | 96.675 |
| 09/28/2026 19:22 | 12 | 96.68 |
| 09/28/2026 19:21 | 100 | 96.715 |
| 09/28/2026 19:21 | 60 | 96.71 |
| 09/28/2026 19:21 | 37 | 96.74 |
| 09/28/2026 19:21 | 25 | 96.74 |
| 09/28/2026 19:21 | 100 | 96.74 |
| 09/28/2026 19:21 | 25 | 96.73 |
| 09/28/2026 19:21 | 100 | 96.73 |
| 09/28/2026 19:21 | 100 | 96.74 |
| 09/28/2026 19:21 | 100 | 96.74 |
| 09/28/2026 19:21 | 38 | 96.74 |
| 09/28/2026 19:21 | 97 | 96.75 |
| 09/28/2026 19:21 | 200 | 96.75 |
| 09/28/2026 19:21 | 25 | 96.77 |
| 09/28/2026 19:21 | 200 | 96.77 |
| 09/28/2026 19:21 | 100 | 96.77 |
| 09/28/2026 19:21 | 300 | 96.775 |
| 09/28/2026 19:21 | 100 | 96.77 |
| 09/28/2026 19:21 | 25 | 96.77 |
| 09/28/2026 19:21 | 100 | 96.78 |
| 09/28/2026 19:21 | 100 | 96.78 |
| 09/28/2026 19:21 | 25 | 96.78 |
| 09/28/2026 19:21 | 32 | 96.80 |
| 09/28/2026 19:21 | 100 | 96.805 |
| 09/28/2026 19:21 | 36 | 96.805 |
| 09/28/2026 19:21 | 132 | 96.805 |
| 09/28/2026 19:21 | 132 | 96.805 |
| 09/28/2026 19:21 | 100 | 96.81 |
| 09/28/2026 19:21 | 3 | 96.81 |
| 09/28/2026 19:20 | 45 | 96.79 |
| 09/28/2026 19:20 | 25 | 96.79 |
| 09/28/2026 19:20 | 200 | 96.79 |
| 09/28/2026 19:20 | 100 | 96.79 |
| 09/28/2026 19:20 | 100 | 96.795 |
| 09/28/2026 19:20 | 1 | 96.80 |
| 09/28/2026 19:20 | 100 | 96.80 |
| 09/28/2026 19:20 | 100 | 96.805 |
| 09/28/2026 19:20 | 136 | 96.80 |
| 09/28/2026 19:20 | 100 | 96.79 |
| 09/28/2026 19:20 | 2 | 96.78 |
| 09/28/2026 19:20 | 2 | 96.78 |
| 09/28/2026 19:20 | 2 | 96.78 |
| 09/28/2026 19:20 | 50 | 96.775 |
| 09/28/2026 19:20 | 100 | 96.775 |
| 09/28/2026 19:20 | 100 | 96.78 |
| 09/28/2026 19:20 | 100 | 96.78 |
| 09/28/2026 19:20 | 25 | 96.78 |
| 09/28/2026 19:20 | 100 | 96.78 |
| 09/28/2026 19:20 | 100 | 96.79 |
| 09/28/2026 19:20 | 16 | 96.79 |
| 09/28/2026 19:19 | 4 | 96.75 |
| 09/28/2026 19:19 | 200 | 96.74 |
| 09/28/2026 19:19 | 100 | 96.74 |
| 09/28/2026 19:19 | 50 | 96.74 |
| 09/28/2026 19:19 | 300 | 96.74 |
| 09/28/2026 19:19 | 300 | 96.74 |
| 09/28/2026 19:19 | 100 | 96.74 |
| 09/28/2026 19:19 | 100 | 96.74 |
| 09/28/2026 19:19 | 5 | 96.74 |
| 09/28/2026 19:19 | 1 | 96.70 |
| 09/28/2026 19:19 | 100 | 96.68 |
| 09/28/2026 19:18 | 100 | 96.65 |
| 09/28/2026 19:18 | 300 | 96.64 |
| 09/28/2026 19:18 | 100 | 96.66 |
| 09/28/2026 19:18 | 100 | 96.645 |
| 09/28/2026 19:18 | 1 | 96.69 |
| 09/28/2026 19:18 | 92 | 96.68 |
| 09/28/2026 19:18 | 8 | 96.68 |
| 09/28/2026 19:18 | 100 | 96.67 |
| 09/28/2026 19:18 | 200 | 96.64 |
| 09/28/2026 19:18 | 200 | 96.61 |
| 09/28/2026 19:18 | 100 | 96.60 |
| 09/28/2026 19:18 | 100 | 96.60 |
| 09/28/2026 19:18 | 100 | 96.60 |
| 09/28/2026 19:18 | 100 | 96.60 |
| 09/28/2026 19:17 | 55 | 96.59 |
| 09/28/2026 19:17 | 242 | 96.59 |
| 09/28/2026 19:17 | 55 | 96.59 |
| 09/28/2026 19:17 | 2 | 96.59 |
| 09/28/2026 19:17 | 1 | 96.59 |
| 09/28/2026 19:17 | 300 | 96.58 |
| 09/28/2026 19:17 | 1 | 96.59 |
| 09/28/2026 19:17 | 600 | 96.59 |
| 09/28/2026 19:17 | 2 | 96.58 |
| 09/28/2026 19:17 | 103 | 96.58 |
| 09/28/2026 19:17 | 100 | 96.58 |
| 09/28/2026 19:17 | 100 | 96.58 |
| 09/28/2026 19:17 | 57 | 96.59 |
| 09/28/2026 19:17 | 287 | 96.60 |
| 09/28/2026 19:17 | 4 | 96.61 |
| 09/28/2026 19:17 | 1 | 96.61 |
| 09/28/2026 19:17 | 99 | 96.61 |
| 09/28/2026 19:17 | 1 | 96.61 |
| 09/28/2026 19:17 | 1 | 96.61 |
| 09/28/2026 19:17 | 1 | 96.61 |
| 09/28/2026 19:17 | 300 | 96.61 |
| 09/28/2026 19:17 | 1 | 96.61 |
| 09/28/2026 19:17 | 150 | 96.61 |
| 09/28/2026 19:17 | 100 | 96.61 |
| 09/28/2026 19:17 | 100 | 96.61 |
| 09/28/2026 19:17 | 100 | 96.61 |
| 09/28/2026 19:17 | 42 | 96.65 |
| 09/28/2026 19:17 | 19 | 96.65 |
| 09/28/2026 19:17 | 100 | 96.66 |
| 09/28/2026 19:17 | 1 | 96.66 |
| 09/28/2026 19:17 | 25 | 96.66 |
| 09/28/2026 19:17 | 1 | 96.665 |
| 09/28/2026 19:17 | 25 | 96.66 |
| 09/28/2026 19:17 | 100 | 96.66 |
| 09/28/2026 19:17 | 25 | 96.66 |
| 09/28/2026 19:17 | 115 | 96.66 |
| 09/28/2026 19:17 | 85 | 96.66 |
| 09/28/2026 19:17 | 1 | 96.70 |
| 09/28/2026 19:17 | 103 | 96.70 |
| 09/28/2026 19:17 | 100 | 96.69 |
| 09/28/2026 19:17 | 100 | 96.69 |
| 09/28/2026 19:17 | 100 | 96.74 |
| 09/28/2026 19:17 | 300 | 96.695 |
| 09/28/2026 19:17 | 300 | 96.69 |
| 09/28/2026 19:17 | 1 | 96.68 |
| 09/28/2026 19:17 | 100 | 96.66 |
| 09/28/2026 19:17 | 13 | 96.66 |
| 09/28/2026 19:17 | 287 | 96.64 |
| 09/28/2026 19:17 | 13 | 96.64 |
| 09/28/2026 19:17 | 100 | 96.63 |
| 09/28/2026 19:17 | 51 | 96.61 |
| 09/28/2026 19:17 | 149 | 96.61 |
| 09/28/2026 19:17 | 100 | 96.61 |
| 09/28/2026 19:17 | 300 | 96.60 |
| 09/28/2026 19:17 | 300 | 96.58 |
| 09/28/2026 19:17 | 3 | 96.57 |
| 09/28/2026 19:17 | 100 | 96.56 |
| 09/28/2026 19:17 | 300 | 96.56 |
| 09/28/2026 19:17 | 300 | 96.54 |
| 09/28/2026 19:17 | 207 | 96.52 |
| 09/28/2026 19:17 | 1 | 96.52 |
| 09/28/2026 19:17 | 92 | 96.52 |
| 09/28/2026 19:16 | 200 | 96.52 |
| 09/28/2026 19:16 | 300 | 96.53 |
| 09/28/2026 19:16 | 300 | 96.54 |
| 09/28/2026 19:16 | 100 | 96.52 |
| 09/28/2026 19:16 | 300 | 96.52 |
| 09/28/2026 19:16 | 25 | 96.52 |
| 09/28/2026 19:16 | 300 | 96.50 |
| 09/28/2026 19:16 | 100 | 96.52 |
| 09/28/2026 19:16 | 215 | 96.52 |
| 09/28/2026 19:16 | 100 | 96.51 |
| 09/28/2026 19:16 | 100 | 96.51 |
| 09/28/2026 19:16 | 24 | 96.51 |
| 09/28/2026 19:16 | 1 | 96.51 |
| 09/28/2026 19:16 | 1 | 96.52 |
| 09/28/2026 19:16 | 84 | 96.52 |
| 09/28/2026 19:16 | 60 | 96.53 |
| 09/28/2026 19:16 | 300 | 96.53 |
| 09/28/2026 19:16 | 80 | 96.52 |
| 09/28/2026 19:16 | 200 | 96.51 |
| 09/28/2026 19:16 | 125 | 96.49 |
| 09/28/2026 19:16 | 300 | 96.49 |
| 09/28/2026 19:16 | 50 | 96.49 |
| 09/28/2026 19:16 | 10 | 96.49 |
| 09/28/2026 19:16 | 200 | 96.50 |
| 09/28/2026 19:16 | 100 | 96.505 |
| 09/28/2026 19:16 | 100 | 96.50 |
| 09/28/2026 19:16 | 100 | 96.505 |
| 09/28/2026 19:16 | 25 | 96.50 |
| 09/28/2026 19:16 | 300 | 96.50 |
| 09/28/2026 19:15 | 100 | 96.49 |
| 09/28/2026 19:15 | 277 | 96.50 |
| 09/28/2026 19:15 | 23 | 96.50 |
| 09/28/2026 19:15 | 127 | 96.51 |
| 09/28/2026 19:15 | 166 | 96.51 |
| 09/28/2026 19:15 | 1 | 96.51 |
| 09/28/2026 19:15 | 6 | 96.51 |
| 09/28/2026 19:15 | 183 | 96.48 |
| 09/28/2026 19:15 | 9 | 96.48 |
| 09/28/2026 19:15 | 1 | 96.48 |
| 09/28/2026 19:15 | 100 | 96.48 |
| 09/28/2026 19:15 | 107 | 96.48 |
| 09/28/2026 19:15 | 300 | 96.45 |
| 09/28/2026 19:15 | 5 | 96.43 |
| 09/28/2026 19:15 | 1 | 96.42 |
| 09/28/2026 19:15 | 100 | 96.42 |
| 09/28/2026 19:15 | 100 | 96.42 |
| 09/28/2026 19:15 | 100 | 96.42 |
| 09/28/2026 19:15 | 100 | 96.45 |
| 09/28/2026 19:15 | 101 | 96.45 |
| 09/28/2026 19:15 | 80 | 96.46 |
| 09/28/2026 19:15 | 300 | 96.52 |
| 09/28/2026 19:15 | 300 | 96.50 |
| 09/28/2026 19:15 | 100 | 96.49 |
| 09/28/2026 19:15 | 100 | 96.46 |
| 09/28/2026 19:15 | 25 | 96.47 |
| 09/28/2026 19:15 | 100 | 96.48 |
| 09/28/2026 19:15 | 25 | 96.48 |
| 09/28/2026 19:15 | 100 | 96.47 |
| 09/28/2026 19:15 | 100 | 96.43 |
| 09/28/2026 19:15 | 300 | 96.44 |
| 09/28/2026 19:15 | 2 | 96.43 |
| 09/28/2026 19:15 | 100 | 96.46 |
| 09/28/2026 19:15 | 100 | 96.50 |
| 09/28/2026 19:15 | 100 | 96.49 |
| 09/28/2026 19:15 | 100 | 96.485 |
| 09/28/2026 19:15 | 100 | 96.48 |
| 09/28/2026 19:15 | 100 | 96.55 |
| 09/28/2026 19:15 | 1 | 96.55 |
| 09/28/2026 19:15 | 86 | 96.53 |
| 09/28/2026 19:15 | 14 | 96.53 |
| 09/28/2026 19:15 | 100 | 96.49 |
| 09/28/2026 19:14 | 100 | 96.48 |
| 09/28/2026 19:14 | 1 | 96.52 |
| 09/28/2026 19:14 | 13 | 96.52 |
| 09/28/2026 19:14 | 59 | 96.52 |
| 09/28/2026 19:14 | 100 | 96.52 |
| 09/28/2026 19:14 | 60 | 96.52 |
| 09/28/2026 19:14 | 5 | 96.52 |
| 09/28/2026 19:14 | 5 | 96.52 |
| 09/28/2026 19:14 | 110 | 96.52 |
| 09/28/2026 19:14 | 5 | 96.52 |
| 09/28/2026 19:14 | 5 | 96.51 |
| 09/28/2026 19:14 | 300 | 96.52 |
| 09/28/2026 19:14 | 1 | 96.53 |
| 09/28/2026 19:14 | 1 | 96.53 |
| 09/28/2026 19:14 | 5 | 96.53 |
| 09/28/2026 19:14 | 4 | 96.53 |
| 09/28/2026 19:14 | 1 | 96.53 |
| 09/28/2026 19:14 | 1 | 96.53 |
| 09/28/2026 19:14 | 25 | 96.54 |
| 09/28/2026 19:14 | 100 | 96.54 |
| 09/28/2026 19:14 | 100 | 96.575 |
| 09/28/2026 19:14 | 100 | 96.58 |
| 09/28/2026 19:14 | 100 | 96.58 |
| 09/28/2026 19:14 | 100 | 96.58 |
| 09/28/2026 19:14 | 100 | 96.56 |
| 09/28/2026 19:14 | 100 | 96.61 |
| 09/28/2026 19:14 | 80 | 96.61 |
| 09/28/2026 19:14 | 1 | 96.63 |
| 09/28/2026 19:14 | 75 | 96.63 |
| 09/28/2026 19:14 | 25 | 96.63 |
| 09/28/2026 19:14 | 100 | 96.62 |
| 09/28/2026 19:14 | 100 | 96.64 |
| 09/28/2026 19:14 | 500 | 96.67 |
| 09/28/2026 19:14 | 100 | 96.705 |
| 09/28/2026 19:14 | 22 | 96.69 |
| 09/28/2026 19:14 | 27 | 96.69 |
| 09/28/2026 19:14 | 31 | 96.69 |
| 09/28/2026 19:14 | 100 | 96.675 |
| 09/28/2026 19:14 | 200 | 96.68 |
| 09/28/2026 19:14 | 80 | 96.65 |
| 09/28/2026 19:14 | 15 | 96.63 |
| 09/28/2026 19:14 | 15 | 96.63 |
| 09/28/2026 19:14 | 100 | 96.60 |
| 09/28/2026 19:14 | 100 | 96.60 |
| 09/28/2026 19:14 | 100 | 96.595 |
| 09/28/2026 19:14 | 40 | 96.58 |
| 09/28/2026 19:14 | 20 | 96.58 |
| 09/28/2026 19:14 | 100 | 96.58 |
| 09/28/2026 19:14 | 100 | 96.575 |
| 09/28/2026 19:14 | 100 | 96.575 |
| 09/28/2026 19:14 | 100 | 96.56 |
| 09/28/2026 19:14 | 100 | 96.56 |
| 09/28/2026 19:14 | 50 | 96.58 |
| 09/28/2026 19:14 | 100 | 96.57 |
| 09/28/2026 19:14 | 50 | 96.57 |
| 09/28/2026 19:14 | 300 | 96.57 |
| 09/28/2026 19:14 | 1 | 96.56 |
| 09/28/2026 19:14 | 1 | 96.565 |
| 09/28/2026 19:14 | 100 | 96.615 |
| 09/28/2026 19:14 | 100 | 96.62 |
| 09/28/2026 19:14 | 50 | 96.62 |
| 09/28/2026 19:14 | 4 | 96.60 |
| 09/28/2026 19:14 | 39 | 96.60 |
| 09/28/2026 19:14 | 4 | 96.60 |
| 09/28/2026 19:14 | 28 | 96.60 |
| 09/28/2026 19:14 | 8 | 96.60 |
| 09/28/2026 19:14 | 36 | 96.60 |
| 09/28/2026 19:14 | 16 | 96.60 |
| 09/28/2026 19:14 | 1 | 96.60 |
| 09/28/2026 19:14 | 1 | 96.60 |
| 09/28/2026 19:14 | 100 | 96.60 |
| 09/28/2026 19:14 | 25 | 96.60 |
| 09/28/2026 19:14 | 50 | 96.60 |
| 09/28/2026 19:14 | 100 | 96.60 |
| 09/28/2026 19:14 | 14 | 96.60 |
| 09/28/2026 19:14 | 100 | 96.605 |
| 09/28/2026 19:14 | 100 | 96.605 |
| 09/28/2026 19:14 | 119 | 96.635 |
| 09/28/2026 19:14 | 2 | 96.63 |
| 09/28/2026 19:14 | 2 | 96.625 |
| 09/28/2026 19:14 | 1 | 96.61 |
| 09/28/2026 19:14 | 3 | 96.61 |
| 09/28/2026 19:14 | 31 | 96.61 |
| 09/28/2026 19:14 | 175 | 96.62 |
| 09/28/2026 19:14 | 83 | 96.62 |
| 09/28/2026 19:14 | 17 | 96.62 |
| 09/28/2026 19:14 | 25 | 96.62 |
| 09/28/2026 19:14 | 50 | 96.62 |
| 09/28/2026 19:14 | 25 | 96.62 |
| 09/28/2026 19:14 | 300 | 96.61 |
| 09/28/2026 19:14 | 100 | 96.61 |
| 09/28/2026 19:14 | 103 | 96.64 |
| 09/28/2026 19:14 | 100 | 96.65 |
| 09/28/2026 19:14 | 100 | 96.65 |
| 09/28/2026 19:13 | 16 | 96.69 |
| 09/28/2026 19:13 | 4 | 96.69 |
| 09/28/2026 19:13 | 1 | 96.68 |
| 09/28/2026 19:13 | 103 | 96.69 |
| 09/28/2026 19:13 | 100 | 96.69 |
| 09/28/2026 19:13 | 100 | 96.68 |
| 09/28/2026 19:13 | 100 | 96.68 |
| 09/28/2026 19:13 | 100 | 96.68 |
| 09/28/2026 19:13 | 100 | 96.68 |
| 09/28/2026 19:13 | 100 | 96.67 |
| 09/28/2026 19:13 | 14 | 96.68 |
| 09/28/2026 19:13 | 100 | 96.70 |
| 09/28/2026 19:13 | 100 | 96.70 |
| 09/28/2026 19:13 | 300 | 96.72 |
| 09/28/2026 19:13 | 100 | 96.78 |
| 09/28/2026 19:13 | 200 | 96.78 |
| 09/28/2026 19:13 | 25 | 96.78 |
| 09/28/2026 19:13 | 300 | 96.77 |
| 09/28/2026 19:13 | 40 | 96.80 |
| 09/28/2026 19:13 | 25 | 96.80 |
| 09/28/2026 19:13 | 80 | 96.79 |
| 09/28/2026 19:13 | 200 | 96.78 |
| 09/28/2026 19:13 | 100 | 96.78 |
| 09/28/2026 19:13 | 80 | 96.79 |
| 09/28/2026 19:13 | 100 | 96.78 |
| 09/28/2026 19:13 | 100 | 96.77 |
| 09/28/2026 19:13 | 25 | 96.77 |
| 09/28/2026 19:13 | 100 | 96.765 |
| 09/28/2026 19:13 | 25 | 96.76 |
| 09/28/2026 19:13 | 100 | 96.76 |
| 09/28/2026 19:13 | 200 | 96.76 |
| 09/28/2026 19:13 | 25 | 96.76 |
| 09/28/2026 19:13 | 100 | 96.75 |
| 09/28/2026 19:13 | 12 | 96.75 |
| 09/28/2026 19:13 | 88 | 96.75 |
| 09/28/2026 19:13 | 20 | 96.75 |
| 09/28/2026 19:13 | 25 | 96.76 |
| 09/28/2026 19:13 | 4 | 96.76 |
| 09/28/2026 19:13 | 99 | 96.76 |
| 09/28/2026 19:13 | 1 | 96.76 |
| 09/28/2026 19:13 | 4 | 96.76 |
| 09/28/2026 19:13 | 300 | 96.77 |
| 09/28/2026 19:13 | 300 | 96.775 |
| 09/28/2026 19:13 | 100 | 96.78 |
| 09/28/2026 19:13 | 100 | 96.765 |
| 09/28/2026 19:13 | 74 | 96.755 |
| 09/28/2026 19:13 | 125 | 96.725 |
| 09/28/2026 19:13 | 45 | 96.72 |
| 09/28/2026 19:13 | 300 | 96.73 |
| 09/28/2026 19:13 | 162 | 96.695 |
| 09/28/2026 19:13 | 25 | 96.69 |
| 09/28/2026 19:13 | 100 | 96.69 |
| 09/28/2026 19:13 | 100 | 96.69 |
| 09/28/2026 19:13 | 200 | 96.69 |
| 09/28/2026 19:13 | 100 | 96.67 |
| 09/28/2026 19:13 | 300 | 96.70 |
| 09/28/2026 19:13 | 100 | 96.69 |
| 09/28/2026 19:13 | 100 | 96.68 |
| 09/28/2026 19:13 | 100 | 96.68 |
| 09/28/2026 19:13 | 100 | 96.68 |
| 09/28/2026 19:13 | 99 | 96.68 |
| 09/28/2026 19:13 | 1 | 96.68 |
| 09/28/2026 19:13 | 100 | 96.68 |
| 09/28/2026 19:13 | 100 | 96.74 |
| 09/28/2026 19:13 | 14 | 96.85 |
| 09/28/2026 19:13 | 100 | 96.84 |
| 09/28/2026 19:13 | 300 | 96.84 |
| 09/28/2026 19:13 | 100 | 96.81 |
| 09/28/2026 19:13 | 509 | 96.81 |
| 09/28/2026 19:13 | 5 | 96.80 |
| 09/28/2026 19:13 | 15 | 96.80 |
| 09/28/2026 19:13 | 100 | 96.78 |
| 09/28/2026 19:13 | 100 | 96.79 |
| 09/28/2026 19:13 | 15 | 96.79 |
| 09/28/2026 19:13 | 15 | 96.79 |
| 09/28/2026 19:13 | 300 | 96.78 |
| 09/28/2026 19:13 | 304 | 96.74 |
| 09/28/2026 19:12 | 100 | 96.72 |
| 09/28/2026 19:12 | 100 | 96.69 |
| 09/28/2026 19:12 | 25 | 96.69 |
| 09/28/2026 19:12 | 5 | 96.69 |
| 09/28/2026 19:12 | 6 | 96.68 |
| 09/28/2026 19:12 | 100 | 96.665 |
| 09/28/2026 19:12 | 1 | 96.66 |
| 09/28/2026 19:12 | 100 | 96.65 |
| 09/28/2026 19:12 | 5 | 96.65 |
| 09/28/2026 19:12 | 80 | 96.64 |
| 09/28/2026 19:12 | 5 | 96.59 |
| 09/28/2026 19:12 | 80 | 96.57 |
| 09/28/2026 19:12 | 100 | 96.58 |
| 09/28/2026 19:12 | 25 | 96.57 |
| 09/28/2026 19:12 | 103 | 96.56 |
| 09/28/2026 19:12 | 100 | 96.55 |
| 09/28/2026 19:12 | 100 | 96.55 |
| 09/28/2026 19:12 | 100 | 96.55 |
| 09/28/2026 19:12 | 5 | 96.54 |
| 09/28/2026 19:12 | 1 | 96.53 |
| 09/28/2026 19:12 | 20 | 96.53 |
| 09/28/2026 19:12 | 200 | 96.53 |
| 09/28/2026 19:12 | 25 | 96.53 |
| 09/28/2026 19:12 | 400 | 96.53 |
| 09/28/2026 19:12 | 23 | 96.52 |
| 09/28/2026 19:12 | 44 | 96.52 |
| 09/28/2026 19:12 | 1 | 96.495 |
| 09/28/2026 19:12 | 130 | 96.495 |
| 09/28/2026 19:12 | 1 | 96.495 |
| 09/28/2026 19:12 | 100 | 96.48 |
| 09/28/2026 19:12 | 25 | 96.48 |
| 09/28/2026 19:12 | 125 | 96.47 |
| 09/28/2026 19:12 | 100 | 96.52 |
| 09/28/2026 19:12 | 200 | 96.525 |
| 09/28/2026 19:12 | 25 | 96.55 |
| 09/28/2026 19:12 | 100 | 96.55 |
| 09/28/2026 19:12 | 75 | 96.545 |
| 09/28/2026 19:12 | 225 | 96.545 |
| 09/28/2026 19:12 | 113 | 96.54 |
| 09/28/2026 19:12 | 5 | 96.55 |
| 09/28/2026 19:12 | 100 | 96.55 |
| 09/28/2026 19:12 | 25 | 96.55 |
| 09/28/2026 19:12 | 13 | 96.60 |
| 09/28/2026 19:12 | 13 | 96.605 |
| 09/28/2026 19:12 | 100 | 96.61 |
| 09/28/2026 19:12 | 1 | 96.645 |
| 09/28/2026 19:12 | 1 | 96.65 |
| 09/28/2026 19:12 | 103 | 96.65 |
| 09/28/2026 19:12 | 25 | 96.64 |
| 09/28/2026 19:12 | 56 | 96.64 |
| 09/28/2026 19:12 | 200 | 96.64 |
| 09/28/2026 19:12 | 126 | 96.65 |
| 09/28/2026 19:12 | 100 | 96.65 |
| 09/28/2026 19:12 | 100 | 96.67 |
| 09/28/2026 19:12 | 200 | 96.67 |
| 09/28/2026 19:12 | 200 | 96.67 |
| 09/28/2026 19:12 | 80 | 96.72 |
| 09/28/2026 19:12 | 72 | 96.68 |
| 09/28/2026 19:12 | 100 | 96.69 |
| 09/28/2026 19:12 | 100 | 96.69 |
| 09/28/2026 19:12 | 25 | 96.70 |
| 09/28/2026 19:12 | 100 | 96.74 |
| 09/28/2026 19:12 | 100 | 96.71 |
| 09/28/2026 19:12 | 280 | 96.72 |
| 09/28/2026 19:12 | 100 | 96.72 |
| 09/28/2026 19:12 | 20 | 96.72 |
| 09/28/2026 19:12 | 25 | 96.69 |
| 09/28/2026 19:12 | 100 | 96.69 |
| 09/28/2026 19:12 | 1 | 96.68 |
| 09/28/2026 19:12 | 25 | 96.66 |
| 09/28/2026 19:12 | 91 | 96.65 |
| 09/28/2026 19:12 | 25 | 96.65 |
| 09/28/2026 19:12 | 4 | 96.65 |
| 09/28/2026 19:12 | 1 | 96.65 |
| 09/28/2026 19:12 | 3 | 96.65 |
| 09/28/2026 19:12 | 200 | 96.65 |
| 09/28/2026 19:12 | 25 | 96.65 |
| 09/28/2026 19:12 | 100 | 96.65 |
| 09/28/2026 19:12 | 92 | 96.65 |
| 09/28/2026 19:12 | 50 | 96.64 |
| 09/28/2026 19:12 | 100 | 96.64 |
| 09/28/2026 19:11 | 200 | 96.67 |
| 09/28/2026 19:11 | 249 | 96.67 |
| 09/28/2026 19:11 | 22 | 96.67 |
| 09/28/2026 19:11 | 10 | 96.67 |
| 09/28/2026 19:11 | 44 | 96.67 |
| 09/28/2026 19:11 | 1 | 96.67 |
| 09/28/2026 19:11 | 37 | 96.67 |
| 09/28/2026 19:11 | 82 | 96.67 |
| 09/28/2026 19:11 | 136 | 96.67 |
| 09/28/2026 19:11 | 1 | 96.67 |
| 09/28/2026 19:11 | 100 | 96.65 |
| 09/28/2026 19:11 | 51 | 96.65 |
| 09/28/2026 19:11 | 13 | 96.65 |
| 09/28/2026 19:11 | 23 | 96.65 |
| 09/28/2026 19:11 | 4 | 96.67 |
| 09/28/2026 19:11 | 35 | 96.67 |
| 09/28/2026 19:11 | 64 | 96.75 |
| 09/28/2026 19:11 | 32 | 96.815 |
| 09/28/2026 19:11 | 81 | 96.81 |
| 09/28/2026 19:11 | 100 | 96.81 |
| 09/28/2026 19:11 | 100 | 96.84 |
| 09/28/2026 19:11 | 25 | 96.88 |
| 09/28/2026 19:11 | 94 | 96.88 |
| 09/28/2026 19:11 | 15 | 96.90 |
| 09/28/2026 19:11 | 160 | 96.895 |
| 09/28/2026 19:11 | 100 | 96.90 |
| 09/28/2026 19:11 | 1 | 96.88 |
| 09/28/2026 19:11 | 16 | 96.88 |
| 09/28/2026 19:11 | 81 | 96.88 |
| 09/28/2026 19:11 | 14 | 96.87 |
| 09/28/2026 19:11 | 81 | 96.87 |
| 09/28/2026 19:11 | 300 | 96.89 |
| 09/28/2026 19:11 | 25 | 96.89 |
| 09/28/2026 19:11 | 5 | 96.89 |
| 09/28/2026 19:11 | 300 | 96.895 |
| 09/28/2026 19:11 | 179 | 96.89 |
| 09/28/2026 19:11 | 121 | 96.89 |
| 09/28/2026 19:11 | 25 | 96.89 |
| 09/28/2026 19:11 | 81 | 96.89 |
| 09/28/2026 19:11 | 81 | 96.89 |
| 09/28/2026 19:11 | 25 | 96.89 |
| 09/28/2026 19:11 | 100 | 96.89 |
| 09/28/2026 19:11 | 3 | 96.90 |
| 09/28/2026 19:11 | 100 | 96.91 |
| 09/28/2026 19:11 | 5 | 96.89 |
| 09/28/2026 19:11 | 100 | 96.89 |
| 09/28/2026 19:11 | 81 | 96.88 |
| 09/28/2026 19:11 | 25 | 96.88 |
| 09/28/2026 19:11 | 125 | 96.88 |
| 09/28/2026 19:11 | 25 | 96.89 |
| 09/28/2026 19:11 | 4 | 96.88 |
| 09/28/2026 19:11 | 92 | 96.88 |
| 09/28/2026 19:11 | 7 | 96.88 |
| 09/28/2026 19:11 | 100 | 96.83 |
| 09/28/2026 19:11 | 100 | 96.84 |
| 09/28/2026 19:11 | 100 | 96.85 |
| 09/28/2026 19:11 | 100 | 96.86 |
| 09/28/2026 19:11 | 25 | 96.86 |
| 09/28/2026 19:11 | 300 | 96.87 |
| 09/28/2026 19:11 | 41 | 96.87 |
| 09/28/2026 19:11 | 25 | 96.87 |
| 09/28/2026 19:11 | 65 | 96.87 |
| 09/28/2026 19:11 | 400 | 96.88 |
| 09/28/2026 19:11 | 100 | 96.88 |
| 09/28/2026 19:11 | 100 | 96.88 |
| 09/28/2026 19:11 | 65 | 96.88 |
| 09/28/2026 19:11 | 100 | 96.88 |
| 09/28/2026 19:11 | 25 | 96.88 |
| 09/28/2026 19:11 | 25 | 96.89 |
| 09/28/2026 19:11 | 44 | 96.89 |
| 09/28/2026 19:11 | 100 | 96.90 |
| 09/28/2026 19:11 | 65 | 96.90 |
| 09/28/2026 19:11 | 25 | 96.90 |
| 09/28/2026 19:11 | 100 | 96.90 |
| 09/28/2026 19:11 | 100 | 96.91 |
| 09/28/2026 19:11 | 25 | 96.91 |
| 09/28/2026 19:11 | 100 | 96.91 |
| 09/28/2026 19:11 | 65 | 96.91 |
| 09/28/2026 19:11 | 100 | 96.92 |
| 09/28/2026 19:11 | 34 | 96.93 |
| 09/28/2026 19:11 | 5 | 96.92 |
| 09/28/2026 19:11 | 25 | 96.92 |
| 09/28/2026 19:11 | 65 | 96.92 |
| 09/28/2026 19:11 | 5 | 96.90 |
| 09/28/2026 19:11 | 25 | 96.91 |
| 09/28/2026 19:11 | 100 | 96.91 |
| 09/28/2026 19:11 | 81 | 96.91 |
| 09/28/2026 19:11 | 80 | 96.88 |
| 09/28/2026 19:11 | 1 | 96.86 |
| 09/28/2026 19:11 | 25 | 96.86 |
| 09/28/2026 19:11 | 5 | 96.87 |
| 09/28/2026 19:11 | 6 | 96.87 |
| 09/28/2026 19:11 | 1 | 96.88 |
| 09/28/2026 19:11 | 1 | 96.90 |
| 09/28/2026 19:11 | 20 | 96.90 |
| 09/28/2026 19:11 | 8 | 96.90 |
| 09/28/2026 19:11 | 25 | 96.89 |
| 09/28/2026 19:11 | 25 | 96.89 |
| 09/28/2026 19:11 | 76 | 96.91 |
| 09/28/2026 19:11 | 80 | 96.92 |
| 09/28/2026 19:11 | 25 | 96.92 |
| 09/28/2026 19:11 | 5 | 96.92 |
| 09/28/2026 19:11 | 25 | 96.92 |
| 09/28/2026 19:11 | 5 | 96.93 |
| 09/28/2026 19:11 | 100 | 96.93 |
| 09/28/2026 19:11 | 89 | 96.93 |
| 09/28/2026 19:11 | 25 | 96.93 |
| 09/28/2026 19:11 | 5 | 96.92 |
| 09/28/2026 19:11 | 82 | 96.92 |
| 09/28/2026 19:11 | 100 | 96.92 |
| 09/28/2026 19:11 | 25 | 96.92 |
| 09/28/2026 19:11 | 46 | 96.93 |
| 09/28/2026 19:11 | 25 | 96.93 |
| 09/28/2026 19:11 | 46 | 96.92 |
| 09/28/2026 19:11 | 100 | 96.92 |
| 09/28/2026 19:11 | 68 | 96.94 |
| 09/28/2026 19:11 | 3 | 96.94 |
| 09/28/2026 19:11 | 12 | 96.94 |
| 09/28/2026 19:11 | 108 | 96.955 |
| 09/28/2026 19:11 | 5 | 96.93 |
| 09/28/2026 19:11 | 35 | 96.93 |
| 09/28/2026 19:11 | 25 | 96.93 |
| 09/28/2026 19:11 | 88 | 96.93 |
| 09/28/2026 19:11 | 25 | 96.93 |
| 09/28/2026 19:11 | 1 | 96.92 |
| 09/28/2026 19:11 | 96 | 96.92 |
| 09/28/2026 19:11 | 1 | 96.92 |
| 09/28/2026 19:11 | 1 | 96.92 |
| 09/28/2026 19:11 | 25 | 96.93 |
| 09/28/2026 19:11 | 100 | 96.93 |
| 09/28/2026 19:11 | 1 | 96.93 |
| 09/28/2026 19:11 | 100 | 96.93 |
| 09/28/2026 19:11 | 25 | 96.96 |
| 09/28/2026 19:11 | 33 | 96.96 |
| 09/28/2026 19:11 | 25 | 96.96 |
| 09/28/2026 19:11 | 100 | 96.96 |
| 09/28/2026 19:11 | 25 | 96.97 |
| 09/28/2026 19:11 | 33 | 96.97 |
| 09/28/2026 19:11 | 100 | 96.97 |
| 09/28/2026 19:11 | 100 | 96.99 |
| 09/28/2026 19:11 | 25 | 96.99 |
| 09/28/2026 19:11 | 50 | 96.98 |
| 09/28/2026 19:11 | 25 | 96.98 |
| 09/28/2026 19:11 | 25 | 96.98 |
| 09/28/2026 19:11 | 48 | 96.98 |
| 09/28/2026 19:11 | 100 | 96.98 |
| 09/28/2026 19:11 | 5 | 96.99 |
| 09/28/2026 19:11 | 50 | 97.00 |
| 09/28/2026 19:11 | 82 | 96.99 |
| 09/28/2026 19:11 | 88 | 97.00 |
| 09/28/2026 19:11 | 81 | 97.00 |
| 09/28/2026 19:11 | 100 | 96.99 |
| 09/28/2026 19:11 | 51 | 96.99 |
| 09/28/2026 19:11 | 5 | 96.96 |
| 09/28/2026 19:11 | 6 | 96.95 |
| 09/28/2026 19:11 | 1 | 96.95 |
| 09/28/2026 19:11 | 69 | 96.95 |
| 09/28/2026 19:11 | 20 | 96.95 |
| 09/28/2026 19:11 | 100 | 96.96 |
| 09/28/2026 19:11 | 86 | 96.96 |
| 09/28/2026 19:11 | 14 | 96.96 |
| 09/28/2026 19:11 | 1 | 97.02 |
| 09/28/2026 19:11 | 96 | 97.02 |
| 09/28/2026 19:11 | 50 | 97.02 |
| 09/28/2026 19:11 | 2 | 97.04 |
| 09/28/2026 19:11 | 6 | 97.04 |
| 09/28/2026 19:11 | 6 | 97.04 |
| 09/28/2026 19:11 | 25 | 97.05 |
| 09/28/2026 19:11 | 25 | 97.06 |
| 09/28/2026 19:11 | 83 | 97.08 |
| 09/28/2026 19:10 | 400 | 97.08 |
| 09/28/2026 19:09 | 100 | 97.05 |
| 09/28/2026 19:09 | 99 | 97.05 |
| 09/28/2026 19:08 | 25 | 97.06 |
| 09/28/2026 19:08 | 7 | 97.06 |
| 09/28/2026 19:08 | 5 | 97.06 |
| 09/28/2026 19:07 | 1 | 97.03 |
| 09/28/2026 19:07 | 100 | 97.03 |
| 09/28/2026 19:06 | 83 | 97.04 |
| 09/28/2026 19:06 | 25 | 97.02 |
| 09/28/2026 19:06 | 63 | 97.00 |
| 09/28/2026 19:06 | 37 | 97.00 |
| 09/28/2026 19:06 | 100 | 97.00 |
| 09/28/2026 19:06 | 25 | 97.00 |
| 09/28/2026 19:06 | 100 | 97.00 |
| 09/28/2026 19:06 | 100 | 97.005 |
| 09/28/2026 19:05 | 25 | 97.00 |
| 09/28/2026 19:05 | 25 | 97.01 |
| 09/28/2026 19:05 | 2 | 97.01 |
| 09/28/2026 19:05 | 1 | 97.01 |
| 09/28/2026 19:05 | 24 | 97.02 |
| 09/28/2026 19:05 | 1 | 97.02 |
| 09/28/2026 19:05 | 20 | 97.02 |
| 09/28/2026 19:04 | 29 | 97.02 |
| 09/28/2026 19:04 | 100 | 97.005 |
| 09/28/2026 19:03 | 100 | 97.01 |
| 09/28/2026 19:03 | 100 | 97.00 |
| 09/28/2026 19:03 | 3 | 97.02 |
| 09/28/2026 19:03 | 14 | 97.03 |
| 09/28/2026 19:03 | 27 | 97.03 |
| 09/28/2026 19:03 | 27 | 97.035 |
| 09/28/2026 19:03 | 27 | 97.035 |
| 09/28/2026 19:03 | 100 | 97.02 |
| 09/28/2026 19:03 | 100 | 97.015 |
| 09/28/2026 19:03 | 100 | 97.015 |
| 09/28/2026 19:02 | 80 | 97.00 |
| 09/28/2026 19:02 | 83 | 97.00 |
| 09/28/2026 19:02 | 83 | 97.00 |
| 09/28/2026 19:02 | 100 | 97.005 |
| 09/28/2026 19:02 | 2 | 97.01 |
| 09/28/2026 19:01 | 83 | 97.02 |
| 09/28/2026 19:01 | 100 | 97.02 |
| 09/28/2026 19:01 | 40 | 97.015 |
| 09/28/2026 19:01 | 100 | 97.01 |
| 09/28/2026 19:01 | 3 | 97.04 |
| 09/28/2026 19:01 | 40 | 97.03 |
| 09/28/2026 19:00 | 100 | 97.045 |
| 09/28/2026 19:00 | 100 | 97.05 |
| 09/28/2026 19:00 | 4 | 97.06 |
| 09/28/2026 19:00 | 1 | 97.06 |
| 09/28/2026 19:00 | 100 | 97.04 |
| 09/28/2026 19:00 | 100 | 97.04 |
| 09/28/2026 18:59 | 100 | 97.05 |
| 09/28/2026 18:59 | 80 | 97.03 |
| 09/28/2026 18:59 | 25 | 97.03 |
| 09/28/2026 18:59 | 97 | 97.02 |
| 09/28/2026 18:59 | 17 | 97.04 |
| 09/28/2026 18:59 | 100 | 97.045 |
| 09/28/2026 18:58 | 25 | 97.04 |
| 09/28/2026 18:58 | 100 | 97.04 |
| 09/28/2026 18:58 | 100 | 97.015 |
| 09/28/2026 18:58 | 100 | 97.015 |
| 09/28/2026 18:58 | 2 | 97.00 |
| 09/28/2026 18:58 | 100 | 97.00 |
| 09/28/2026 18:58 | 36 | 97.00 |
| 09/28/2026 18:58 | 25 | 97.00 |
| 09/28/2026 18:58 | 100 | 97.00 |
| 09/28/2026 18:58 | 2 | 97.00 |
| 09/28/2026 18:57 | 100 | 96.985 |
| 09/28/2026 18:57 | 1 | 96.96 |
| 09/28/2026 18:57 | 63 | 96.97 |
| 09/28/2026 18:57 | 5 | 96.97 |
| 09/28/2026 18:57 | 4 | 96.99 |
| 09/28/2026 18:57 | 11 | 96.99 |
| 09/28/2026 18:57 | 1 | 96.99 |
| 09/28/2026 18:57 | 5 | 96.99 |
| 09/28/2026 18:56 | 100 | 97.005 |
| 09/28/2026 18:56 | 25 | 97.00 |
| 09/28/2026 18:56 | 100 | 97.00 |
| 09/28/2026 18:56 | 4 | 97.00 |
| 09/28/2026 18:56 | 25 | 97.00 |
| 09/28/2026 18:56 | 100 | 97.02 |
| 09/28/2026 18:55 | 6 | 97.00 |
| 09/28/2026 18:55 | 100 | 97.00 |
| 09/28/2026 18:55 | 20 | 97.00 |
| 09/28/2026 18:55 | 8 | 97.00 |
| 09/28/2026 18:55 | 100 | 97.00 |
| 09/28/2026 18:55 | 25 | 97.01 |
| 09/28/2026 18:55 | 80 | 97.01 |
| 09/28/2026 18:55 | 1600 | 97.01 |
| 09/28/2026 18:54 | 300 | 97.025 |
| 09/28/2026 18:54 | 100 | 97.01 |
| 09/28/2026 18:54 | 20 | 97.01 |
| 09/28/2026 18:53 | 100 | 97.00 |
| 09/28/2026 18:53 | 300 | 97.00 |
| 09/28/2026 18:53 | 100 | 97.005 |
| 09/28/2026 18:53 | 100 | 97.005 |
| 09/28/2026 18:53 | 300 | 97.00 |
| 09/28/2026 18:53 | 17 | 96.99 |
| 09/28/2026 18:53 | 100 | 97.005 |
| 09/28/2026 18:53 | 5 | 97.01 |
| 09/28/2026 18:52 | 100 | 97.03 |
| 09/28/2026 18:52 | 25 | 97.03 |
| 09/28/2026 18:52 | 6 | 97.03 |
| 09/28/2026 18:52 | 25 | 97.02 |
| 09/28/2026 18:52 | 100 | 97.03 |
| 09/28/2026 18:52 | 96 | 97.03 |
| 09/28/2026 18:52 | 100 | 97.05 |
| 09/28/2026 18:52 | 1 | 97.05 |
| 09/28/2026 18:52 | 99 | 97.05 |
| 09/28/2026 18:51 | 100 | 97.015 |
| 09/28/2026 18:51 | 1 | 97.01 |
| 09/28/2026 18:51 | 80 | 97.02 |
| 09/28/2026 18:51 | 20 | 97.02 |
| 09/28/2026 18:51 | 100 | 97.025 |
| 09/28/2026 18:51 | 100 | 97.03 |
| 09/28/2026 18:51 | 25 | 97.03 |
| 09/28/2026 18:51 | 403 | 97.04 |
| 09/28/2026 18:51 | 10 | 97.04 |
| 09/28/2026 18:51 | 14 | 97.04 |
| 09/28/2026 18:51 | 83 | 97.05 |
| 09/28/2026 18:50 | 17 | 97.05 |
| 09/28/2026 18:50 | 100 | 97.055 |
| 09/28/2026 18:50 | 8 | 97.06 |
| 09/28/2026 18:49 | 100 | 97.105 |
| 09/28/2026 18:49 | 100 | 97.105 |
| 09/28/2026 18:49 | 100 | 97.105 |
| 09/28/2026 18:48 | 10 | 97.085 |
| 09/28/2026 18:48 | 100 | 97.09 |
| 09/28/2026 18:47 | 6 | 97.08 |
| 09/28/2026 18:47 | 83 | 97.07 |
| 09/28/2026 18:47 | 27 | 97.06 |
| 09/28/2026 18:47 | 27 | 97.07 |
| 09/28/2026 18:47 | 27 | 97.07 |
| 09/28/2026 18:47 | 54 | 97.07 |
| 09/28/2026 18:47 | 27 | 97.08 |
| 09/28/2026 18:47 | 83 | 97.08 |
| 09/28/2026 18:47 | 27 | 97.09 |
| 09/28/2026 18:47 | 85 | 97.10 |
| 09/28/2026 18:47 | 4 | 97.10 |
| 09/28/2026 18:47 | 6 | 97.10 |
| 09/28/2026 18:47 | 22 | 97.09 |
| 09/28/2026 18:46 | 15 | 97.04 |
| 09/28/2026 18:46 | 100 | 97.025 |
| 09/28/2026 18:46 | 8 | 97.02 |
| 09/28/2026 18:45 | 27 | 97.025 |
| 09/28/2026 18:45 | 100 | 97.02 |
| 09/28/2026 18:45 | 100 | 97.02 |
| 09/28/2026 18:45 | 100 | 97.02 |
| 09/28/2026 18:45 | 70 | 96.99 |
| 09/28/2026 18:45 | 81 | 97.00 |
| 09/28/2026 18:45 | 27 | 97.00 |
| 09/28/2026 18:45 | 100 | 97.01 |
| 09/28/2026 18:45 | 100 | 97.01 |
| 09/28/2026 18:45 | 25 | 97.01 |
| 09/28/2026 18:45 | 100 | 97.01 |
| 09/28/2026 18:45 | 100 | 97.00 |
| 09/28/2026 18:45 | 100 | 97.00 |
| 09/28/2026 18:45 | 100 | 97.00 |
| 09/28/2026 18:45 | 100 | 96.995 |
| 09/28/2026 18:45 | 300 | 96.995 |
| 09/28/2026 18:45 | 100 | 96.99 |
| 09/28/2026 18:45 | 100 | 96.99 |
| 09/28/2026 18:45 | 100 | 96.99 |
| 09/28/2026 18:45 | 33 | 96.99 |
| 09/28/2026 18:45 | 25 | 96.99 |
| 09/28/2026 18:45 | 100 | 96.98 |
| 09/28/2026 18:45 | 91 | 96.98 |
| 09/28/2026 18:45 | 25 | 96.98 |
| 09/28/2026 18:45 | 100 | 96.98 |
| 09/28/2026 18:45 | 100 | 96.98 |
| 09/28/2026 18:45 | 25 | 96.98 |
| 09/28/2026 18:45 | 25 | 97.00 |
| 09/28/2026 18:45 | 27 | 97.035 |
| 09/28/2026 18:45 | 27 | 97.04 |
| 09/28/2026 18:45 | 27 | 97.045 |
| 09/28/2026 18:45 | 27 | 97.045 |
| 09/28/2026 18:45 | 27 | 97.04 |
| 09/28/2026 18:45 | 15 | 97.05 |
| 09/28/2026 18:45 | 2 | 97.05 |
| 09/28/2026 18:44 | 1 | 96.97 |
| 09/28/2026 18:44 | 75 | 96.97 |
| 09/28/2026 18:44 | 25 | 96.97 |
| 09/28/2026 18:44 | 15 | 96.99 |
| 09/28/2026 18:44 | 100 | 96.99 |
| 09/28/2026 18:41 | 63 | 96.92 |
| 09/28/2026 18:41 | 25 | 96.92 |
| 09/28/2026 18:41 | 300 | 96.92 |
| 09/28/2026 18:41 | 23 | 96.92 |
| 09/28/2026 18:41 | 75 | 96.91 |
| 09/28/2026 18:41 | 100 | 96.92 |
| 09/28/2026 18:41 | 125 | 96.92 |
| 09/28/2026 18:41 | 100 | 96.925 |
| 09/28/2026 18:41 | 10 | 96.92 |
| 09/28/2026 18:41 | 100 | 96.915 |
| 09/28/2026 18:41 | 1 | 96.88 |
| 09/28/2026 18:41 | 75 | 96.88 |
| 09/28/2026 18:41 | 100 | 96.87 |
| 09/28/2026 18:41 | 1 | 96.86 |
| 09/28/2026 18:41 | 80 | 96.86 |
| 09/28/2026 18:41 | 25 | 96.87 |
| 09/28/2026 18:41 | 1 | 96.87 |
| 09/28/2026 18:40 | 100 | 96.86 |
| 09/28/2026 18:40 | 100 | 96.865 |
| 09/28/2026 18:40 | 100 | 96.865 |
| 09/28/2026 18:39 | 100 | 96.835 |
| 09/28/2026 18:39 | 100 | 96.82 |
| 09/28/2026 18:39 | 100 | 96.82 |
| 09/28/2026 18:39 | 100 | 96.825 |
| 09/28/2026 18:39 | 100 | 96.825 |
| 09/28/2026 18:39 | 100 | 96.835 |
| 09/28/2026 18:39 | 37 | 96.82 |
| 09/28/2026 18:39 | 1 | 96.825 |
| 09/28/2026 18:39 | 37 | 96.825 |
| 09/28/2026 18:38 | 25 | 96.84 |
| 09/28/2026 18:38 | 1 | 96.86 |
| 09/28/2026 18:37 | 100 | 96.88 |
| 09/28/2026 18:37 | 39 | 96.87 |
| 09/28/2026 18:37 | 16 | 96.87 |
| 09/28/2026 18:36 | 100 | 96.79 |
| 09/28/2026 18:36 | 100 | 96.79 |
| 09/28/2026 18:36 | 6 | 96.77 |
| 09/28/2026 18:35 | 55 | 96.74 |
| 09/28/2026 18:35 | 25 | 96.74 |
| 09/28/2026 18:35 | 42 | 96.76 |
| 09/28/2026 18:35 | 66 | 96.76 |
| 09/28/2026 18:35 | 100 | 96.77 |
| 09/28/2026 18:35 | 42 | 96.75 |
| 09/28/2026 18:35 | 149 | 96.75 |
| 09/28/2026 18:35 | 100 | 96.75 |
| 09/28/2026 18:35 | 5 | 96.77 |
| 09/28/2026 18:35 | 1 | 96.77 |
| 09/28/2026 18:35 | 20 | 96.77 |
| 09/28/2026 18:35 | 300 | 96.765 |
| 09/28/2026 18:34 | 100 | 96.76 |
| 09/28/2026 18:34 | 5 | 96.76 |
| 09/28/2026 18:34 | 25 | 96.71 |
| 09/28/2026 18:34 | 100 | 96.71 |
| 09/28/2026 18:34 | 5 | 96.71 |
| 09/28/2026 18:34 | 36 | 96.72 |
| 09/28/2026 18:34 | 73 | 96.73 |
| 09/28/2026 18:34 | 100 | 96.71 |
| 09/28/2026 18:34 | 100 | 96.70 |
| 09/28/2026 18:33 | 100 | 96.66 |
| 09/28/2026 18:33 | 100 | 96.66 |
| 09/28/2026 18:33 | 100 | 96.65 |
| 09/28/2026 18:33 | 7 | 96.63 |
| 09/28/2026 18:33 | 51 | 96.63 |
| 09/28/2026 18:33 | 100 | 96.63 |
| 09/28/2026 18:33 | 300 | 96.71 |
| 09/28/2026 18:33 | 18 | 96.74 |
| 09/28/2026 18:32 | 125 | 96.80 |
| 09/28/2026 18:32 | 27 | 96.80 |
| 09/28/2026 18:32 | 25 | 96.80 |
| 09/28/2026 18:32 | 5 | 96.82 |
| 09/28/2026 18:32 | 10 | 96.82 |
| 09/28/2026 18:32 | 68 | 96.82 |
| 09/28/2026 18:32 | 25 | 96.82 |
| 09/28/2026 18:32 | 18 | 96.82 |
| 09/28/2026 18:32 | 5 | 96.82 |
| 09/28/2026 18:32 | 5 | 96.81 |
| 09/28/2026 18:32 | 1 | 96.81 |
| 09/28/2026 18:32 | 5 | 96.81 |
| 09/28/2026 18:32 | 5 | 96.81 |
| 09/28/2026 18:32 | 25 | 96.80 |
| 09/28/2026 18:32 | 5 | 96.80 |
| 09/28/2026 18:32 | 200 | 96.785 |
| 09/28/2026 18:32 | 34 | 96.78 |
| 09/28/2026 18:32 | 25 | 96.78 |
| 09/28/2026 18:32 | 27 | 96.80 |
| 09/28/2026 18:32 | 27 | 96.80 |
| 09/28/2026 18:32 | 21 | 96.80 |
| 09/28/2026 18:32 | 6 | 96.80 |
| 09/28/2026 18:32 | 27 | 96.80 |
| 09/28/2026 18:32 | 300 | 96.83 |
| 09/28/2026 18:32 | 20 | 96.83 |
| 09/28/2026 18:32 | 18 | 96.83 |
| 09/28/2026 18:32 | 5 | 96.83 |
| 09/28/2026 18:32 | 1 | 96.83 |
| 09/28/2026 18:32 | 93 | 96.83 |
| 09/28/2026 18:32 | 68 | 96.83 |
| 09/28/2026 18:32 | 25 | 96.83 |
| 09/28/2026 18:32 | 37 | 96.83 |
| 09/28/2026 18:32 | 25 | 96.83 |
| 09/28/2026 18:32 | 6 | 96.84 |
| 09/28/2026 18:32 | 25 | 96.84 |
| 09/28/2026 18:32 | 125 | 96.83 |
| 09/28/2026 18:32 | 33 | 96.83 |
| 09/28/2026 18:32 | 25 | 96.83 |
| 09/28/2026 18:32 | 58 | 96.84 |
| 09/28/2026 18:32 | 4 | 96.84 |
| 09/28/2026 18:32 | 30 | 96.84 |
| 09/28/2026 18:32 | 25 | 96.84 |
| 09/28/2026 18:32 | 2 | 96.82 |
| 09/28/2026 18:32 | 200 | 96.81 |
| 09/28/2026 18:32 | 27 | 96.80 |
| 09/28/2026 18:32 | 200 | 96.81 |
| 09/28/2026 18:32 | 100 | 96.81 |
| 09/28/2026 18:32 | 100 | 96.81 |
| 09/28/2026 18:32 | 200 | 96.81 |
| 09/28/2026 18:32 | 25 | 96.81 |
| 09/28/2026 18:32 | 60 | 96.80 |
| 09/28/2026 18:32 | 25 | 96.80 |
| 09/28/2026 18:32 | 45 | 96.79 |
| 09/28/2026 18:32 | 100 | 96.79 |
| 09/28/2026 18:32 | 25 | 96.79 |
| 09/28/2026 18:32 | 57 | 96.79 |
| 09/28/2026 18:32 | 200 | 96.79 |
| 09/28/2026 18:32 | 5 | 96.78 |
| 09/28/2026 18:32 | 5 | 96.78 |
| 09/28/2026 18:32 | 5 | 96.78 |
| 09/28/2026 18:32 | 5 | 96.78 |
| 09/28/2026 18:32 | 100 | 96.77 |
| 09/28/2026 18:32 | 103 | 96.78 |
| 09/28/2026 18:32 | 200 | 96.77 |
| 09/28/2026 18:32 | 100 | 96.77 |
| 09/28/2026 18:32 | 100 | 96.77 |
| 09/28/2026 18:32 | 25 | 96.77 |
| 09/28/2026 18:32 | 100 | 96.79 |
| 09/28/2026 18:32 | 4 | 96.77 |
| 09/28/2026 18:32 | 1 | 96.78 |
| 09/28/2026 18:32 | 1 | 96.78 |
| 09/28/2026 18:32 | 200 | 96.77 |
| 09/28/2026 18:32 | 1 | 96.75 |
| 09/28/2026 18:32 | 74 | 96.75 |
| 09/28/2026 18:32 | 25 | 96.76 |
| 09/28/2026 18:32 | 100 | 96.76 |
| 09/28/2026 18:32 | 25 | 96.75 |
| 09/28/2026 18:32 | 50 | 96.73 |
| 09/28/2026 18:32 | 25 | 96.74 |
| 09/28/2026 18:32 | 100 | 96.73 |
| 09/28/2026 18:32 | 100 | 96.73 |
| 09/28/2026 18:32 | 100 | 96.73 |
| 09/28/2026 18:32 | 200 | 96.73 |
| 09/28/2026 18:32 | 49 | 96.73 |
| 09/28/2026 18:32 | 100 | 96.73 |
| 09/28/2026 18:32 | 100 | 96.73 |
| 09/28/2026 18:32 | 95 | 96.72 |
| 09/28/2026 18:32 | 1 | 96.72 |
| 09/28/2026 18:32 | 104 | 96.72 |
| 09/28/2026 18:32 | 27 | 96.70 |
| 09/28/2026 18:32 | 27 | 96.71 |
| 09/28/2026 18:32 | 27 | 96.71 |
| 09/28/2026 18:32 | 27 | 96.715 |
| 09/28/2026 18:32 | 200 | 96.70 |
| 09/28/2026 18:32 | 27 | 96.69 |
| 09/28/2026 18:32 | 27 | 96.68 |
| 09/28/2026 18:32 | 27 | 96.68 |
| 09/28/2026 18:31 | 15 | 96.68 |
| 09/28/2026 18:31 | 185 | 96.68 |
| 09/28/2026 18:31 | 100 | 96.67 |
| 09/28/2026 18:31 | 27 | 96.66 |
| 09/28/2026 18:31 | 200 | 96.66 |
| 09/28/2026 18:31 | 27 | 96.675 |
| 09/28/2026 18:31 | 100 | 96.69 |
| 09/28/2026 18:31 | 300 | 96.71 |
| 09/28/2026 18:31 | 200 | 96.70 |
| 09/28/2026 18:31 | 17 | 96.69 |
| 09/28/2026 18:31 | 200 | 96.71 |
| 09/28/2026 18:31 | 200 | 96.69 |
| 09/28/2026 18:31 | 200 | 96.67 |
| 09/28/2026 18:31 | 200 | 96.65 |
| 09/28/2026 18:31 | 200 | 96.63 |
| 09/28/2026 18:31 | 129 | 96.62 |
| 09/28/2026 18:31 | 71 | 96.62 |
| 09/28/2026 18:30 | 200 | 96.60 |
| 09/28/2026 18:30 | 100 | 96.59 |
| 09/28/2026 18:30 | 10 | 96.59 |
| 09/28/2026 18:30 | 37 | 96.58 |
| 09/28/2026 18:30 | 63 | 96.58 |
| 09/28/2026 18:30 | 100 | 96.58 |
| 09/28/2026 18:30 | 100 | 96.57 |
| 09/28/2026 18:30 | 200 | 96.56 |
| 09/28/2026 18:30 | 21 | 96.55 |
| 09/28/2026 18:30 | 26 | 96.55 |
| 09/28/2026 18:30 | 100 | 96.63 |
| 09/28/2026 18:30 | 100 | 96.585 |
| 09/28/2026 18:30 | 1 | 96.585 |
| 09/28/2026 18:30 | 300 | 96.58 |
| 09/28/2026 18:30 | 1 | 96.55 |
| 09/28/2026 18:30 | 64 | 96.56 |
| 09/28/2026 18:30 | 34 | 96.56 |
| 09/28/2026 18:30 | 100 | 96.59 |
| 09/28/2026 18:29 | 8 | 96.63 |
| 09/28/2026 18:29 | 80 | 96.63 |
| 09/28/2026 18:29 | 48 | 96.61 |
| 09/28/2026 18:29 | 18 | 96.63 |
| 09/28/2026 18:29 | 8 | 96.65 |
| 09/28/2026 18:29 | 25 | 96.675 |
| 09/28/2026 18:29 | 25 | 96.675 |
| 09/28/2026 18:28 | 100 | 96.72 |
| 09/28/2026 18:28 | 100 | 96.72 |
| 09/28/2026 18:28 | 100 | 96.69 |
| 09/28/2026 18:28 | 1 | 96.675 |
| 09/28/2026 18:28 | 100 | 96.73 |
| 09/28/2026 18:28 | 100 | 96.73 |
| 09/28/2026 18:28 | 100 | 96.73 |
| 09/28/2026 18:28 | 24 | 96.73 |
| 09/28/2026 18:28 | 100 | 96.72 |
| 09/28/2026 18:28 | 25 | 96.69 |
| 09/28/2026 18:28 | 1 | 96.69 |
| 09/28/2026 18:28 | 74 | 96.69 |
| 09/28/2026 18:28 | 22 | 96.69 |
| 09/28/2026 18:28 | 100 | 96.62 |
| 09/28/2026 18:28 | 1 | 96.59 |
| 09/28/2026 18:28 | 100 | 96.56 |
| 09/28/2026 18:28 | 175 | 96.53 |
| 09/28/2026 18:27 | 25 | 96.50 |
| 09/28/2026 18:27 | 25 | 96.51 |
| 09/28/2026 18:27 | 53 | 96.49 |
| 09/28/2026 18:27 | 400 | 96.47 |
| 09/28/2026 18:27 | 100 | 96.50 |
| 09/28/2026 18:27 | 100 | 96.50 |
| 09/28/2026 18:27 | 100 | 96.51 |
| 09/28/2026 18:27 | 17 | 96.51 |
| 09/28/2026 18:27 | 10 | 96.51 |
| 09/28/2026 18:27 | 49 | 96.48 |
| 09/28/2026 18:27 | 151 | 96.48 |
| 09/28/2026 18:27 | 92 | 96.49 |
| 09/28/2026 18:27 | 200 | 96.49 |
| 09/28/2026 18:27 | 100 | 96.48 |
| 09/28/2026 18:27 | 200 | 96.48 |
| 09/28/2026 18:27 | 25 | 96.48 |
| 09/28/2026 18:27 | 300 | 96.47 |
| 09/28/2026 18:27 | 25 | 96.49 |
| 09/28/2026 18:27 | 152 | 96.50 |
| 09/28/2026 18:27 | 148 | 96.50 |
| 09/28/2026 18:27 | 51 | 96.50 |
| 09/28/2026 18:27 | 1 | 96.50 |
| 09/28/2026 18:27 | 200 | 96.50 |
| 09/28/2026 18:27 | 100 | 96.50 |
| 09/28/2026 18:27 | 7 | 96.50 |
| 09/28/2026 18:27 | 1 | 96.50 |
| 09/28/2026 18:27 | 200 | 96.50 |
| 09/28/2026 18:27 | 100 | 96.50 |
| 09/28/2026 18:27 | 1 | 96.50 |
| 09/28/2026 18:27 | 8 | 96.50 |
| 09/28/2026 18:27 | 100 | 96.50 |
| 09/28/2026 18:27 | 20 | 96.50 |
| 09/28/2026 18:27 | 25 | 96.51 |
| 09/28/2026 18:27 | 300 | 96.51 |
| 09/28/2026 18:27 | 200 | 96.54 |
| 09/28/2026 18:27 | 199 | 96.53 |
| 09/28/2026 18:27 | 25 | 96.51 |
| 09/28/2026 18:27 | 100 | 96.51 |
| 09/28/2026 18:27 | 1 | 96.56 |
| 09/28/2026 18:27 | 200 | 96.55 |
| 09/28/2026 18:27 | 200 | 96.53 |
| 09/28/2026 18:27 | 6 | 96.51 |
| 09/28/2026 18:27 | 10 | 96.53 |
| 09/28/2026 18:26 | 300 | 96.585 |
| 09/28/2026 18:26 | 200 | 96.63 |
| 09/28/2026 18:26 | 1 | 96.61 |
| 09/28/2026 18:26 | 283 | 96.605 |
| 09/28/2026 18:26 | 2 | 96.61 |
| 09/28/2026 18:26 | 100 | 96.62 |
| 09/28/2026 18:26 | 107 | 96.62 |
| 09/28/2026 18:26 | 1 | 96.62 |
| 09/28/2026 18:26 | 92 | 96.62 |
| 09/28/2026 18:26 | 125 | 96.61 |
| 09/28/2026 18:26 | 100 | 96.635 |
| 09/28/2026 18:26 | 100 | 96.66 |
| 09/28/2026 18:26 | 382 | 96.66 |
| 09/28/2026 18:26 | 73 | 96.66 |
| 09/28/2026 18:26 | 3 | 96.66 |
| 09/28/2026 18:26 | 1 | 96.665 |
| 09/28/2026 18:26 | 73 | 96.665 |
| 09/28/2026 18:26 | 100 | 96.73 |
| 09/28/2026 18:26 | 400 | 96.73 |
| 09/28/2026 18:26 | 60 | 96.76 |
| 09/28/2026 18:26 | 53 | 96.76 |
| 09/28/2026 18:26 | 47 | 96.76 |
| 09/28/2026 18:26 | 200 | 96.76 |
| 09/28/2026 18:26 | 25 | 96.75 |
| 09/28/2026 18:26 | 36 | 96.75 |
| 09/28/2026 18:26 | 200 | 96.75 |
| 09/28/2026 18:26 | 100 | 96.76 |
| 09/28/2026 18:26 | 25 | 96.76 |
| 09/28/2026 18:26 | 25 | 96.75 |
| 09/28/2026 18:26 | 100 | 96.75 |
| 09/28/2026 18:26 | 200 | 96.75 |
| 09/28/2026 18:26 | 25 | 96.75 |
| 09/28/2026 18:26 | 200 | 96.74 |
| 09/28/2026 18:26 | 25 | 96.74 |
| 09/28/2026 18:26 | 5 | 96.73 |
| 09/28/2026 18:26 | 100 | 96.74 |
| 09/28/2026 18:26 | 51 | 96.74 |
| 09/28/2026 18:26 | 200 | 96.74 |
| 09/28/2026 18:26 | 25 | 96.74 |
| 09/28/2026 18:26 | 59 | 96.73 |
| 09/28/2026 18:26 | 69 | 96.73 |
| 09/28/2026 18:26 | 28 | 96.72 |
| 09/28/2026 18:26 | 72 | 96.73 |
| 09/28/2026 18:26 | 100 | 96.74 |
| 09/28/2026 18:26 | 25 | 96.74 |
| 09/28/2026 18:26 | 100 | 96.73 |
| 09/28/2026 18:26 | 200 | 96.74 |
| 09/28/2026 18:26 | 25 | 96.75 |
| 09/28/2026 18:26 | 129 | 96.73 |
| 09/28/2026 18:26 | 10 | 96.73 |
| 09/28/2026 18:26 | 100 | 96.75 |
| 09/28/2026 18:26 | 100 | 96.75 |
| 09/28/2026 18:26 | 25 | 96.76 |
| 09/28/2026 18:26 | 100 | 96.77 |
| 09/28/2026 18:26 | 100 | 96.78 |
| 09/28/2026 18:26 | 99 | 96.78 |
| 09/28/2026 18:26 | 1 | 96.78 |
| 09/28/2026 18:26 | 200 | 96.78 |
| 09/28/2026 18:26 | 100 | 96.78 |
| 09/28/2026 18:26 | 100 | 96.78 |
| 09/28/2026 18:26 | 19 | 96.78 |
| 09/28/2026 18:26 | 100 | 96.81 |
| 09/28/2026 18:26 | 100 | 96.81 |
| 09/28/2026 18:26 | 42 | 96.79 |
| 09/28/2026 18:26 | 25 | 96.79 |
| 09/28/2026 18:26 | 100 | 96.80 |
| 09/28/2026 18:26 | 25 | 96.80 |
| 09/28/2026 18:26 | 58 | 96.82 |
| 09/28/2026 18:26 | 42 | 96.82 |
| 09/28/2026 18:26 | 100 | 96.825 |
| 09/28/2026 18:26 | 200 | 96.83 |
| 09/28/2026 18:26 | 10 | 96.83 |
| 09/28/2026 18:26 | 100 | 96.83 |
| 09/28/2026 18:26 | 60 | 96.81 |
| 09/28/2026 18:26 | 100 | 96.81 |
| 09/28/2026 18:26 | 200 | 96.81 |
| 09/28/2026 18:26 | 1 | 96.78 |
| 09/28/2026 18:26 | 80 | 96.78 |
| 09/28/2026 18:25 | 200 | 96.82 |
| 09/28/2026 18:25 | 80 | 96.80 |
| 09/28/2026 18:25 | 200 | 96.80 |
| 09/28/2026 18:25 | 100 | 96.85 |
| 09/28/2026 18:25 | 100 | 96.855 |
| 09/28/2026 18:25 | 100 | 96.84 |
| 09/28/2026 18:25 | 100 | 96.825 |
| 09/28/2026 18:25 | 65 | 96.82 |
| 09/28/2026 18:25 | 100 | 96.80 |
| 09/28/2026 18:25 | 25 | 96.80 |
| 09/28/2026 18:25 | 80 | 96.79 |
| 09/28/2026 18:24 | 1 | 96.88 |
| 09/28/2026 18:24 | 30 | 96.88 |
| 09/28/2026 18:24 | 100 | 96.88 |
| 09/28/2026 18:24 | 100 | 96.88 |
| 09/28/2026 18:24 | 200 | 96.88 |
| 09/28/2026 18:24 | 100 | 96.88 |
| 09/28/2026 18:24 | 100 | 96.88 |
| 09/28/2026 18:24 | 44 | 96.88 |
| 09/28/2026 18:24 | 25 | 96.91 |
| 09/28/2026 18:24 | 25 | 96.92 |
| 09/28/2026 18:24 | 100 | 96.95 |
| 09/28/2026 18:24 | 130 | 96.95 |
| 09/28/2026 18:24 | 300 | 96.95 |
| 09/28/2026 18:24 | 100 | 96.95 |
| 09/28/2026 18:24 | 52 | 96.96 |
| 09/28/2026 18:24 | 48 | 96.96 |
| 09/28/2026 18:24 | 300 | 96.96 |
| 09/28/2026 18:24 | 100 | 96.96 |
| 09/28/2026 18:24 | 100 | 96.92 |
| 09/28/2026 18:24 | 100 | 96.92 |
| 09/28/2026 18:24 | 15 | 96.93 |
| 09/28/2026 18:24 | 300 | 96.88 |
| 09/28/2026 18:24 | 22 | 96.85 |
| 09/28/2026 18:24 | 300 | 96.845 |
| 09/28/2026 18:24 | 10 | 96.81 |
| 09/28/2026 18:24 | 80 | 96.80 |
| 09/28/2026 18:23 | 100 | 96.78 |
| 09/28/2026 18:23 | 300 | 96.78 |
| 09/28/2026 18:23 | 4 | 96.79 |
| 09/28/2026 18:23 | 4 | 96.79 |
| 09/28/2026 18:23 | 13 | 96.79 |
| 09/28/2026 18:23 | 20 | 96.81 |
| 09/28/2026 18:23 | 100 | 96.86 |
| 09/28/2026 18:23 | 300 | 96.83 |
| 09/28/2026 18:23 | 300 | 96.83 |
| 09/28/2026 18:23 | 100 | 96.83 |
| 09/28/2026 18:23 | 100 | 96.83 |
| 09/28/2026 18:23 | 300 | 96.905 |
| 09/28/2026 18:23 | 100 | 96.93 |
| 09/28/2026 18:23 | 100 | 96.93 |
| 09/28/2026 18:23 | 100 | 96.955 |
| 09/28/2026 18:23 | 100 | 96.93 |
| 09/28/2026 18:23 | 25 | 96.92 |
| 09/28/2026 18:23 | 38 | 96.92 |
| 09/28/2026 18:23 | 62 | 96.92 |
| 09/28/2026 18:22 | 100 | 96.92 |
| 09/28/2026 18:22 | 25 | 96.92 |
| 09/28/2026 18:22 | 100 | 96.92 |
| 09/28/2026 18:22 | 100 | 96.92 |
| 09/28/2026 18:22 | 300 | 96.92 |
| 09/28/2026 18:22 | 100 | 96.90 |
| 09/28/2026 18:22 | 100 | 96.915 |
| 09/28/2026 18:22 | 100 | 96.92 |
| 09/28/2026 18:22 | 1 | 96.92 |
| 09/28/2026 18:22 | 100 | 96.89 |
| 09/28/2026 18:22 | 100 | 96.89 |
| 09/28/2026 18:22 | 170 | 96.94 |
| 09/28/2026 18:22 | 1 | 96.94 |
| 09/28/2026 18:22 | 76 | 96.94 |
| 09/28/2026 18:22 | 24 | 96.94 |
| 09/28/2026 18:22 | 16 | 96.94 |
| 09/28/2026 18:22 | 300 | 96.955 |
| 09/28/2026 18:22 | 100 | 96.955 |
| 09/28/2026 18:22 | 200 | 96.92 |
| 09/28/2026 18:22 | 6 | 96.92 |
| 09/28/2026 18:22 | 176 | 96.90 |
| 09/28/2026 18:22 | 24 | 96.90 |
| 09/28/2026 18:22 | 25 | 96.90 |
| 09/28/2026 18:21 | 25 | 96.87 |
| 09/28/2026 18:21 | 5 | 96.88 |
| 09/28/2026 18:21 | 2 | 96.82 |
| 09/28/2026 18:21 | 125 | 96.82 |
| 09/28/2026 18:21 | 25 | 96.83 |
| 09/28/2026 18:21 | 5 | 96.83 |
| 09/28/2026 18:21 | 100 | 96.82 |
| 09/28/2026 18:21 | 200 | 96.81 |
| 09/28/2026 18:21 | 200 | 96.79 |
| 09/28/2026 18:21 | 147 | 96.78 |
| 09/28/2026 18:21 | 53 | 96.78 |
| 09/28/2026 18:21 | 47 | 96.77 |
| 09/28/2026 18:21 | 100 | 96.78 |
| 09/28/2026 18:21 | 200 | 96.78 |
| 09/28/2026 18:21 | 100 | 96.76 |
| 09/28/2026 18:21 | 200 | 96.76 |
| 09/28/2026 18:21 | 100 | 96.765 |
| 09/28/2026 18:21 | 100 | 96.80 |
| 09/28/2026 18:21 | 300 | 96.80 |
| 09/28/2026 18:21 | 200 | 96.80 |
| 09/28/2026 18:21 | 200 | 96.78 |
| 09/28/2026 18:21 | 200 | 96.77 |
| 09/28/2026 18:21 | 25 | 96.79 |
| 09/28/2026 18:21 | 1 | 96.80 |
| 09/28/2026 18:21 | 200 | 96.80 |
| 09/28/2026 18:21 | 103 | 96.80 |
| 09/28/2026 18:21 | 6 | 96.81 |
| 09/28/2026 18:21 | 100 | 96.81 |
| 09/28/2026 18:21 | 200 | 96.81 |
| 09/28/2026 18:21 | 100 | 96.80 |
| 09/28/2026 18:21 | 121 | 96.80 |
| 09/28/2026 18:21 | 68 | 96.80 |
| 09/28/2026 18:21 | 11 | 96.80 |
| 09/28/2026 18:21 | 200 | 96.79 |
| 09/28/2026 18:21 | 1 | 96.78 |
| 09/28/2026 18:21 | 28 | 96.77 |
| 09/28/2026 18:21 | 125 | 96.765 |
| 09/28/2026 18:21 | 172 | 96.77 |
| 09/28/2026 18:21 | 5 | 96.77 |
| 09/28/2026 18:21 | 200 | 96.76 |
| 09/28/2026 18:21 | 200 | 96.75 |
| 09/28/2026 18:21 | 200 | 96.73 |
| 09/28/2026 18:21 | 100 | 96.73 |
| 09/28/2026 18:21 | 200 | 96.71 |
| 09/28/2026 18:21 | 6 | 96.69 |
| 09/28/2026 18:21 | 19 | 96.69 |
| 09/28/2026 18:21 | 103 | 96.69 |
| 09/28/2026 18:21 | 200 | 96.69 |
| 09/28/2026 18:21 | 4 | 96.68 |
| 09/28/2026 18:21 | 1 | 96.68 |
| 09/28/2026 18:21 | 99 | 96.73 |
| 09/28/2026 18:21 | 100 | 96.73 |
| 09/28/2026 18:21 | 1 | 96.73 |
| 09/28/2026 18:21 | 100 | 96.71 |
| 09/28/2026 18:21 | 200 | 96.71 |
| 09/28/2026 18:21 | 3 | 96.705 |
| 09/28/2026 18:21 | 4 | 96.70 |
| 09/28/2026 18:20 | 100 | 96.75 |
| 09/28/2026 18:20 | 200 | 96.82 |
| 09/28/2026 18:20 | 100 | 96.86 |
| 09/28/2026 18:20 | 100 | 96.855 |
| 09/28/2026 18:20 | 100 | 96.855 |
| 09/28/2026 18:20 | 25 | 96.87 |
| 09/28/2026 18:20 | 50 | 96.87 |
| 09/28/2026 18:20 | 25 | 96.86 |
| 09/28/2026 18:20 | 100 | 96.86 |
| 09/28/2026 18:20 | 100 | 96.86 |
| 09/28/2026 18:20 | 200 | 96.86 |
| 09/28/2026 18:20 | 100 | 96.865 |
| 09/28/2026 18:20 | 55 | 96.865 |
| 09/28/2026 18:20 | 55 | 96.865 |
| 09/28/2026 18:20 | 4 | 96.86 |
| 09/28/2026 18:20 | 200 | 96.86 |
| 09/28/2026 18:20 | 55 | 96.855 |
| 09/28/2026 18:20 | 300 | 96.855 |
| 09/28/2026 18:20 | 300 | 96.855 |
| 09/28/2026 18:20 | 1 | 96.855 |
| 09/28/2026 18:20 | 55 | 96.88 |
| 09/28/2026 18:20 | 300 | 96.905 |
| 09/28/2026 18:20 | 80 | 96.90 |
| 09/28/2026 18:20 | 20 | 96.90 |
| 09/28/2026 18:20 | 100 | 96.90 |
| 09/28/2026 18:20 | 131 | 96.90 |
| 09/28/2026 18:20 | 200 | 96.90 |
| 09/28/2026 18:20 | 200 | 96.90 |
| 09/28/2026 18:20 | 300 | 96.905 |
| 09/28/2026 18:20 | 200 | 96.91 |
| 09/28/2026 18:20 | 200 | 96.90 |
| 09/28/2026 18:20 | 100 | 96.90 |
| 09/28/2026 18:20 | 200 | 96.90 |
| 09/28/2026 18:20 | 250 | 96.945 |
| 09/28/2026 18:20 | 200 | 96.95 |
| 09/28/2026 18:20 | 103 | 96.95 |
| 09/28/2026 18:20 | 160 | 96.96 |
| 09/28/2026 18:20 | 125 | 96.97 |
| 09/28/2026 18:20 | 100 | 96.99 |
| 09/28/2026 18:20 | 300 | 96.99 |
| 09/28/2026 18:20 | 275 | 96.99 |
| 09/28/2026 18:20 | 300 | 96.99 |
| 09/28/2026 18:20 | 103 | 96.99 |
| 09/28/2026 18:20 | 100 | 97.00 |
| 09/28/2026 18:20 | 100 | 97.00 |
| 09/28/2026 18:20 | 100 | 97.00 |
| 09/28/2026 18:20 | 100 | 96.99 |
| 09/28/2026 18:20 | 200 | 96.985 |
| 09/28/2026 18:20 | 300 | 96.985 |
| 09/28/2026 18:20 | 300 | 96.99 |
| 09/28/2026 18:20 | 125 | 96.99 |
| 09/28/2026 18:20 | 200 | 96.99 |
| 09/28/2026 18:20 | 300 | 96.995 |
| 09/28/2026 18:20 | 100 | 96.995 |
| 09/28/2026 18:19 | 100 | 97.01 |
| 09/28/2026 18:19 | 200 | 97.01 |
| 09/28/2026 18:19 | 300 | 97.01 |
| 09/28/2026 18:19 | 100 | 97.025 |
| 09/28/2026 18:19 | 133 | 97.025 |
| 09/28/2026 18:19 | 100 | 97.025 |
| 09/28/2026 18:19 | 300 | 97.025 |
| 09/28/2026 18:19 | 10 | 97.06 |
| 09/28/2026 18:19 | 100 | 97.04 |
| 09/28/2026 18:19 | 100 | 97.035 |
| 09/28/2026 18:19 | 54 | 97.03 |
| 09/28/2026 18:19 | 100 | 97.02 |
| 09/28/2026 18:19 | 200 | 97.03 |
| 09/28/2026 18:19 | 300 | 97.03 |
| 09/28/2026 18:19 | 5 | 97.03 |
| 09/28/2026 18:19 | 100 | 97.02 |
| 09/28/2026 18:19 | 25 | 97.02 |
| 09/28/2026 18:19 | 100 | 97.02 |
| 09/28/2026 18:19 | 25 | 97.03 |
| 09/28/2026 18:19 | 91 | 97.04 |
| 09/28/2026 18:19 | 149 | 97.04 |
| 09/28/2026 18:19 | 200 | 97.04 |
| 09/28/2026 18:19 | 300 | 97.04 |
| 09/28/2026 18:19 | 1 | 97.05 |
| 09/28/2026 18:19 | 125 | 97.05 |
| 09/28/2026 18:19 | 44 | 97.05 |
| 09/28/2026 18:19 | 300 | 97.05 |
| 09/28/2026 18:19 | 25 | 97.05 |
| 09/28/2026 18:19 | 55 | 97.05 |
| 09/28/2026 18:19 | 25 | 97.06 |
| 09/28/2026 18:19 | 55 | 97.08 |
| 09/28/2026 18:19 | 25 | 97.08 |
| 09/28/2026 18:19 | 2 | 97.07 |
| 09/28/2026 18:19 | 1 | 97.08 |
| 09/28/2026 18:19 | 55 | 97.01 |
| 09/28/2026 18:19 | 25 | 97.01 |
| 09/28/2026 18:18 | 1 | 97.03 |
| 09/28/2026 18:18 | 69 | 97.03 |
| 09/28/2026 18:18 | 1 | 97.02 |
| 09/28/2026 18:18 | 90 | 97.02 |
| 09/28/2026 18:18 | 5 | 97.02 |
| 09/28/2026 18:18 | 4 | 97.02 |
| 09/28/2026 18:18 | 20 | 97.01 |
| 09/28/2026 18:18 | 6 | 96.97 |
| 09/28/2026 18:18 | 125 | 96.94 |
| 09/28/2026 18:18 | 162 | 96.93 |
| 09/28/2026 18:18 | 38 | 96.93 |
| 09/28/2026 18:18 | 25 | 96.93 |
| 09/28/2026 18:18 | 30 | 96.94 |
| 09/28/2026 18:18 | 18 | 96.94 |
| 09/28/2026 18:18 | 100 | 96.95 |
| 09/28/2026 18:18 | 100 | 96.95 |
| 09/28/2026 18:18 | 25 | 96.95 |
| 09/28/2026 18:18 | 100 | 96.94 |
| 09/28/2026 18:18 | 200 | 96.94 |
| 09/28/2026 18:18 | 25 | 96.94 |
| 09/28/2026 18:18 | 103 | 96.94 |
| 09/28/2026 18:18 | 200 | 96.93 |
| 09/28/2026 18:18 | 100 | 96.93 |
| 09/28/2026 18:18 | 1 | 96.90 |
| 09/28/2026 18:18 | 100 | 96.90 |
| 09/28/2026 18:18 | 22 | 96.90 |
| 09/28/2026 18:18 | 80 | 96.90 |
| 09/28/2026 18:18 | 113 | 96.88 |
| 09/28/2026 18:18 | 200 | 96.88 |
| 09/28/2026 18:18 | 162 | 96.89 |
| 09/28/2026 18:18 | 300 | 96.88 |
| 09/28/2026 18:18 | 100 | 96.89 |
| 09/28/2026 18:18 | 125 | 96.89 |
| 09/28/2026 18:18 | 116 | 96.905 |
| 09/28/2026 18:18 | 288 | 96.895 |
| 09/28/2026 18:18 | 292 | 96.91 |
| 09/28/2026 18:18 | 141 | 96.91 |
| 09/28/2026 18:18 | 300 | 96.91 |
| 09/28/2026 18:18 | 300 | 96.91 |
| 09/28/2026 18:18 | 103 | 96.90 |
| 09/28/2026 18:18 | 100 | 96.89 |
| 09/28/2026 18:18 | 100 | 96.89 |
| 09/28/2026 18:18 | 100 | 96.90 |
| 09/28/2026 18:18 | 22 | 96.90 |
| 09/28/2026 18:18 | 41 | 96.90 |
| 09/28/2026 18:18 | 25 | 96.90 |
| 09/28/2026 18:18 | 19 | 96.90 |
| 09/28/2026 18:18 | 1 | 96.91 |
| 09/28/2026 18:18 | 20 | 96.91 |
| 09/28/2026 18:18 | 55 | 96.91 |
| 09/28/2026 18:18 | 80 | 96.89 |
| 09/28/2026 18:18 | 1 | 96.90 |
| 09/28/2026 18:18 | 5 | 96.89 |
| 09/28/2026 18:18 | 107 | 96.89 |
| 09/28/2026 18:18 | 6 | 96.90 |
| 09/28/2026 18:18 | 100 | 96.90 |
| 09/28/2026 18:18 | 68 | 96.845 |
| 09/28/2026 18:18 | 5 | 96.84 |
| 09/28/2026 18:17 | 100 | 96.77 |
| 09/28/2026 18:17 | 200 | 96.78 |
| 09/28/2026 18:17 | 300 | 96.78 |
| 09/28/2026 18:17 | 200 | 96.78 |
| 09/28/2026 18:17 | 200 | 96.78 |
| 09/28/2026 18:17 | 100 | 96.78 |
| 09/28/2026 18:17 | 300 | 96.78 |
| 09/28/2026 18:17 | 200 | 96.85 |
| 09/28/2026 18:17 | 200 | 96.86 |
| 09/28/2026 18:17 | 100 | 96.86 |
| 09/28/2026 18:17 | 80 | 96.83 |
| 09/28/2026 18:17 | 1 | 96.84 |
| 09/28/2026 18:17 | 97 | 96.84 |
| 09/28/2026 18:17 | 100 | 96.84 |
| 09/28/2026 18:17 | 100 | 96.86 |
| 09/28/2026 18:17 | 8 | 96.87 |
| 09/28/2026 18:17 | 1 | 96.86 |
| 09/28/2026 18:17 | 200 | 96.83 |
| 09/28/2026 18:17 | 300 | 96.83 |
| 09/28/2026 18:17 | 200 | 96.80 |
| 09/28/2026 18:17 | 300 | 96.785 |
| 09/28/2026 18:17 | 100 | 96.78 |
| 09/28/2026 18:17 | 8 | 96.75 |
| 09/28/2026 18:17 | 10 | 96.75 |
| 09/28/2026 18:17 | 100 | 96.77 |
| 09/28/2026 18:17 | 25 | 96.77 |
| 09/28/2026 18:17 | 100 | 96.77 |
| 09/28/2026 18:17 | 195 | 96.79 |
| 09/28/2026 18:17 | 100 | 96.79 |
| 09/28/2026 18:17 | 1 | 96.79 |
| 09/28/2026 18:17 | 40 | 96.79 |
| 09/28/2026 18:17 | 11 | 96.80 |
| 09/28/2026 18:17 | 300 | 96.81 |
| 09/28/2026 18:17 | 300 | 96.81 |
| 09/28/2026 18:17 | 85 | 96.85 |
| 09/28/2026 18:17 | 15 | 96.85 |
| 09/28/2026 18:17 | 100 | 96.85 |
| 09/28/2026 18:17 | 3 | 96.85 |
| 09/28/2026 18:17 | 100 | 96.85 |
| 09/28/2026 18:17 | 25 | 96.85 |
| 09/28/2026 18:17 | 100 | 96.84 |
| 09/28/2026 18:17 | 100 | 96.835 |
| 09/28/2026 18:16 | 46 | 96.82 |
| 09/28/2026 18:16 | 3 | 96.82 |
| 09/28/2026 18:16 | 3 | 96.83 |
| 09/28/2026 18:16 | 100 | 96.84 |
| 09/28/2026 18:16 | 93 | 96.84 |
| 09/28/2026 18:16 | 300 | 96.83 |
| 09/28/2026 18:16 | 100 | 96.83 |
| 09/28/2026 18:16 | 25 | 96.83 |
| 09/28/2026 18:16 | 50 | 96.83 |
| 09/28/2026 18:16 | 100 | 96.83 |
| 09/28/2026 18:16 | 50 | 96.88 |
| 09/28/2026 18:16 | 25 | 96.92 |
| 09/28/2026 18:16 | 88 | 96.94 |
| 09/28/2026 18:16 | 25 | 96.94 |
| 09/28/2026 18:16 | 32 | 96.94 |
| 09/28/2026 18:16 | 12 | 96.94 |
| 09/28/2026 18:16 | 93 | 96.93 |
| 09/28/2026 18:16 | 100 | 96.93 |
| 09/28/2026 18:16 | 25 | 96.93 |
| 09/28/2026 18:16 | 100 | 96.95 |
| 09/28/2026 18:16 | 25 | 96.95 |
| 09/28/2026 18:16 | 25 | 96.97 |
| 09/28/2026 18:16 | 25 | 96.97 |
| 09/28/2026 18:16 | 43 | 96.97 |
| 09/28/2026 18:16 | 23 | 96.94 |
| 09/28/2026 18:16 | 2 | 96.94 |
| 09/28/2026 18:16 | 102 | 96.94 |
| 09/28/2026 18:16 | 98 | 96.94 |
| 09/28/2026 18:16 | 1 | 96.94 |
| 09/28/2026 18:16 | 300 | 96.96 |
| 09/28/2026 18:16 | 300 | 96.95 |
| 09/28/2026 18:16 | 80 | 96.95 |
| 09/28/2026 18:16 | 20 | 96.95 |
| 09/28/2026 18:16 | 200 | 96.94 |
| 09/28/2026 18:16 | 1 | 96.93 |
| 09/28/2026 18:16 | 25 | 96.95 |
| 09/28/2026 18:16 | 43 | 96.95 |
| 09/28/2026 18:16 | 55 | 96.97 |
| 09/28/2026 18:16 | 100 | 96.98 |
| 09/28/2026 18:16 | 25 | 96.98 |
| 09/28/2026 18:16 | 42 | 96.98 |
| 09/28/2026 18:16 | 15 | 96.97 |
| 09/28/2026 18:16 | 25 | 96.97 |
| 09/28/2026 18:16 | 66 | 96.97 |
| 09/28/2026 18:16 | 34 | 96.97 |
| 09/28/2026 18:16 | 125 | 96.96 |
| 09/28/2026 18:16 | 25 | 96.96 |
| 09/28/2026 18:16 | 100 | 96.98 |
| 09/28/2026 18:16 | 100 | 96.99 |
| 09/28/2026 18:16 | 25 | 96.99 |
| 09/28/2026 18:16 | 100 | 96.995 |
| 09/28/2026 18:16 | 3 | 97.00 |
| 09/28/2026 18:16 | 6 | 97.00 |
| 09/28/2026 18:16 | 2 | 97.00 |
| 09/28/2026 18:16 | 1 | 97.00 |
| 09/28/2026 18:16 | 5 | 97.00 |
| 09/28/2026 18:16 | 20 | 97.00 |
| 09/28/2026 18:16 | 25 | 97.02 |
| 09/28/2026 18:16 | 11 | 97.04 |
| 09/28/2026 18:16 | 44 | 97.04 |
| 09/28/2026 18:16 | 25 | 97.05 |
| 09/28/2026 18:16 | 200 | 97.07 |
| 09/28/2026 18:16 | 25 | 97.07 |
| 09/28/2026 18:16 | 300 | 97.08 |
| 09/28/2026 18:16 | 49 | 97.08 |
| 09/28/2026 18:16 | 1 | 97.08 |
| 09/28/2026 18:16 | 100 | 97.08 |
| 09/28/2026 18:16 | 100 | 97.09 |
| 09/28/2026 18:16 | 200 | 97.09 |
| 09/28/2026 18:16 | 100 | 97.09 |
| 09/28/2026 18:16 | 60 | 97.10 |
| 09/28/2026 18:16 | 25 | 97.10 |
| 09/28/2026 18:16 | 61 | 97.10 |
| 09/28/2026 18:16 | 31 | 97.10 |
| 09/28/2026 18:16 | 10 | 97.10 |
| 09/28/2026 18:16 | 92 | 97.10 |
| 09/28/2026 18:16 | 5 | 97.11 |
| 09/28/2026 18:16 | 100 | 97.11 |
| 09/28/2026 18:16 | 60 | 97.10 |
| 09/28/2026 18:16 | 100 | 97.09 |
| 09/28/2026 18:16 | 47 | 97.08 |
| 09/28/2026 18:16 | 52 | 97.08 |
| 09/28/2026 18:16 | 1 | 97.08 |
| 09/28/2026 18:16 | 100 | 97.08 |
| 09/28/2026 18:16 | 10 | 97.07 |
| 09/28/2026 18:16 | 41 | 97.08 |
| 09/28/2026 18:16 | 200 | 97.08 |
| 09/28/2026 18:16 | 100 | 97.08 |
| 09/28/2026 18:16 | 83 | 97.08 |
| 09/28/2026 18:16 | 300 | 97.09 |
| 09/28/2026 18:16 | 1 | 97.09 |
| 09/28/2026 18:16 | 3 | 97.09 |
| 09/28/2026 18:16 | 100 | 97.09 |
| 09/28/2026 18:16 | 100 | 97.09 |
| 09/28/2026 18:16 | 100 | 97.09 |
| 09/28/2026 18:16 | 1 | 97.09 |
| 09/28/2026 18:16 | 100 | 97.105 |
| 09/28/2026 18:16 | 100 | 97.11 |
| 09/28/2026 18:16 | 83 | 97.11 |
| 09/28/2026 18:16 | 100 | 97.11 |
| 09/28/2026 18:16 | 25 | 97.11 |
| 09/28/2026 18:16 | 2 | 97.13 |
| 09/28/2026 18:15 | 100 | 97.14 |
| 09/28/2026 18:15 | 100 | 97.16 |
| 09/28/2026 18:15 | 100 | 97.17 |
| 09/28/2026 18:15 | 1 | 97.17 |
| 09/28/2026 18:15 | 100 | 97.17 |
| 09/28/2026 18:14 | 1 | 97.17 |
| 09/28/2026 18:14 | 10 | 97.17 |
| 09/28/2026 18:14 | 25 | 97.16 |
| 09/28/2026 18:14 | 100 | 97.16 |
| 09/28/2026 18:14 | 98 | 97.16 |
| 09/28/2026 18:14 | 2 | 97.16 |
| 09/28/2026 18:14 | 1 | 97.16 |
| 09/28/2026 18:14 | 100 | 97.17 |
| 09/28/2026 18:14 | 1 | 97.17 |
| 09/28/2026 18:14 | 86 | 97.17 |
| 09/28/2026 18:14 | 300 | 97.175 |
| 09/28/2026 18:14 | 25 | 97.175 |
| 09/28/2026 18:14 | 25 | 97.175 |
| 09/28/2026 18:13 | 500 | 97.18 |
| 09/28/2026 18:13 | 500 | 97.18 |
| 09/28/2026 18:13 | 100 | 97.16 |
| 09/28/2026 18:13 | 25 | 97.16 |
| 09/28/2026 18:13 | 25 | 97.16 |
| 09/28/2026 18:13 | 548 | 97.16 |
| 09/28/2026 18:12 | 5 | 97.17 |
| 09/28/2026 18:12 | 100 | 97.16 |
| 09/28/2026 18:11 | 100 | 97.17 |
| 09/28/2026 18:10 | 49 | 97.16 |
| 09/28/2026 18:10 | 250 | 97.16 |
| 09/28/2026 18:10 | 200 | 97.16 |
| 09/28/2026 18:10 | 1 | 97.16 |
| 09/28/2026 18:10 | 52 | 97.16 |
| 09/28/2026 18:10 | 500 | 97.16 |
| 09/28/2026 18:10 | 20 | 97.18 |
| 09/28/2026 18:10 | 100 | 97.17 |
| 09/28/2026 18:09 | 100 | 97.20 |
| 09/28/2026 18:09 | 239 | 97.20 |
| 09/28/2026 18:09 | 20 | 97.20 |
| 09/28/2026 18:09 | 10 | 97.19 |
| 09/28/2026 18:09 | 10 | 97.19 |
| 09/28/2026 18:09 | 100 | 97.19 |
| 09/28/2026 18:09 | 100 | 97.17 |
| 09/28/2026 18:09 | 20 | 97.18 |
| 09/28/2026 18:09 | 25 | 97.18 |
| 09/28/2026 18:09 | 100 | 97.18 |
| 09/28/2026 18:09 | 100 | 97.185 |
| 09/28/2026 18:08 | 20 | 97.19 |
| 09/28/2026 18:08 | 100 | 97.22 |
| 09/28/2026 18:08 | 3 | 97.22 |
| 09/28/2026 18:08 | 100 | 97.235 |
| 09/28/2026 18:08 | 100 | 97.24 |
| 09/28/2026 18:08 | 100 | 97.25 |
| 09/28/2026 18:08 | 80 | 97.25 |
| 09/28/2026 18:07 | 25 | 97.26 |
| 09/28/2026 18:07 | 100 | 97.26 |
| 09/28/2026 18:07 | 100 | 97.26 |
| 09/28/2026 18:07 | 200 | 97.26 |
| 09/28/2026 18:07 | 102 | 97.26 |
| 09/28/2026 18:07 | 47 | 97.26 |
| 09/28/2026 18:07 | 24 | 97.26 |
| 09/28/2026 18:07 | 25 | 97.26 |
| 09/28/2026 18:07 | 10 | 97.26 |
| 09/28/2026 18:07 | 100 | 97.25 |
| 09/28/2026 18:07 | 25 | 97.25 |
| 09/28/2026 18:07 | 100 | 97.265 |
| 09/28/2026 18:06 | 1 | 97.28 |
| 09/28/2026 18:06 | 200 | 97.28 |
| 09/28/2026 18:06 | 100 | 97.27 |
| 09/28/2026 18:06 | 15 | 97.27 |
| 09/28/2026 18:06 | 25 | 97.27 |
| 09/28/2026 18:06 | 25 | 97.27 |
| 09/28/2026 18:06 | 3 | 97.27 |
| 09/28/2026 18:05 | 1 | 97.29 |
| 09/28/2026 18:04 | 80 | 97.28 |
| 09/28/2026 18:04 | 20 | 97.28 |
| 09/28/2026 18:04 | 100 | 97.28 |
| 09/28/2026 18:04 | 10 | 97.30 |
| 09/28/2026 18:03 | 2 | 97.31 |
| 09/28/2026 18:03 | 4 | 97.31 |
| 09/28/2026 18:03 | 100 | 97.32 |
| 09/28/2026 18:03 | 100 | 97.34 |
| 09/28/2026 18:03 | 100 | 97.35 |
| 09/28/2026 18:03 | 100 | 97.37 |
| 09/28/2026 18:02 | 80 | 97.375 |
| 09/28/2026 18:02 | 54 | 97.41 |
| 09/28/2026 18:02 | 51 | 97.42 |
| 09/28/2026 18:02 | 9 | 97.42 |
| 09/28/2026 18:02 | 4 | 97.42 |
| 09/28/2026 18:02 | 25 | 97.42 |
| 09/28/2026 18:02 | 100 | 97.42 |
| 09/28/2026 18:02 | 100 | 97.42 |
| 09/28/2026 18:01 | 100 | 97.435 |
| 09/28/2026 18:00 | 1 | 97.41 |
| 09/28/2026 18:00 | 40 | 97.39 |
| 09/28/2026 18:00 | 100 | 97.41 |
| 09/28/2026 18:00 | 5 | 97.39 |
| 09/28/2026 18:00 | 20 | 97.39 |
| 09/28/2026 18:00 | 100 | 97.39 |
| 09/28/2026 18:00 | 105 | 97.39 |
| 09/28/2026 18:00 | 25 | 97.39 |
| 09/28/2026 18:00 | 25 | 97.38 |
| 09/28/2026 18:00 | 35 | 97.38 |
| 09/28/2026 18:00 | 3 | 97.39 |
| 09/28/2026 18:00 | 100 | 97.385 |
| 09/28/2026 18:00 | 25 | 97.39 |
| 09/28/2026 18:00 | 25 | 97.39 |
| 09/28/2026 18:00 | 100 | 97.39 |
| 09/28/2026 18:00 | 200 | 97.40 |
| 09/28/2026 18:00 | 25 | 97.40 |
| 09/28/2026 18:00 | 100 | 97.42 |
| 09/28/2026 17:59 | 1 | 97.40 |
| 09/28/2026 17:59 | 1 | 97.40 |
| 09/28/2026 17:59 | 100 | 97.41 |
| 09/28/2026 17:59 | 10 | 97.41 |
| 09/28/2026 17:59 | 100 | 97.40 |
| 09/28/2026 17:59 | 100 | 97.40 |
| 09/28/2026 17:59 | 100 | 97.40 |
| 09/28/2026 17:59 | 100 | 97.40 |
| 09/28/2026 17:59 | 95 | 97.41 |
| 09/28/2026 17:59 | 5 | 97.41 |
| 09/28/2026 17:58 | 80 | 97.41 |
| 09/28/2026 17:58 | 1 | 97.41 |
| 09/28/2026 17:58 | 95 | 97.40 |
| 09/28/2026 17:58 | 5 | 97.40 |
| 09/28/2026 17:58 | 95 | 97.40 |
| 09/28/2026 17:58 | 5 | 97.40 |
| 09/28/2026 17:58 | 95 | 97.405 |
| 09/28/2026 17:58 | 5 | 97.405 |
| 09/28/2026 17:58 | 10 | 97.409 |
| 09/28/2026 17:58 | 15 | 97.42 |
| 09/28/2026 17:58 | 100 | 97.435 |
| 09/28/2026 17:57 | 24 | 97.41 |
| 09/28/2026 17:57 | 4 | 97.40 |
| 09/28/2026 17:57 | 1 | 97.40 |
| 09/28/2026 17:57 | 1 | 97.40 |
| 09/28/2026 17:57 | 100 | 97.40 |
| 09/28/2026 17:57 | 200 | 97.39 |
| 09/28/2026 17:57 | 25 | 97.40 |
| 09/28/2026 17:56 | 100 | 97.39 |
| 09/28/2026 17:56 | 7 | 97.38 |
| 09/28/2026 17:56 | 2 | 97.39 |
| 09/28/2026 17:55 | 100 | 97.39 |
| 09/28/2026 17:55 | 100 | 97.39 |
| 09/28/2026 17:55 | 100 | 97.39 |
| 09/28/2026 17:55 | 4 | 97.40 |
| 09/28/2026 17:54 | 6 | 97.42 |
| 09/28/2026 17:53 | 1 | 97.43 |
| 09/28/2026 17:53 | 86 | 97.44 |
| 09/28/2026 17:52 | 1 | 97.48 |
| 09/28/2026 17:52 | 5 | 97.47 |
| 09/28/2026 17:51 | 300 | 97.455 |
| 09/28/2026 17:51 | 50 | 97.455 |
| 09/28/2026 17:51 | 1 | 97.45 |
| 09/28/2026 17:51 | 1 | 97.44 |
| 09/28/2026 17:51 | 200 | 97.45 |
| 09/28/2026 17:50 | 100 | 97.445 |
| 09/28/2026 17:50 | 100 | 97.445 |
| 09/28/2026 17:50 | 1 | 97.44 |
| 09/28/2026 17:50 | 100 | 97.44 |
| 09/28/2026 17:50 | 25 | 97.44 |
| 09/28/2026 17:50 | 10 | 97.45 |
| 09/28/2026 17:49 | 100 | 97.47 |
| 09/28/2026 17:49 | 9 | 97.46 |
| 09/28/2026 17:49 | 55 | 97.45 |
| 09/28/2026 17:49 | 1 | 97.45 |
| 09/28/2026 17:49 | 1 | 97.45 |
| 09/28/2026 17:49 | 1 | 97.45 |
| 09/28/2026 17:49 | 25 | 97.42 |
| 09/28/2026 17:47 | 100 | 97.385 |
| 09/28/2026 17:47 | 5 | 97.39 |
| 09/28/2026 17:47 | 6 | 97.38 |
| 09/28/2026 17:47 | 23 | 97.37 |
| 09/28/2026 17:46 | 18 | 97.335 |
| 09/28/2026 17:46 | 100 | 97.32 |
| 09/28/2026 17:46 | 300 | 97.325 |
| 09/28/2026 17:45 | 100 | 97.305 |
| 09/28/2026 17:45 | 100 | 97.305 |
| 09/28/2026 17:45 | 100 | 97.30 |
| 09/28/2026 17:45 | 1 | 97.30 |
| 09/28/2026 17:44 | 1 | 97.28 |
| 09/28/2026 17:43 | 28 | 97.28 |
| 09/28/2026 17:43 | 30 | 97.28 |
| 09/28/2026 17:43 | 100 | 97.28 |
| 09/28/2026 17:43 | 40 | 97.32 |
| 09/28/2026 17:42 | 100 | 97.295 |
| 09/28/2026 17:41 | 100 | 97.28 |
| 09/28/2026 17:41 | 100 | 97.31 |
| 09/28/2026 17:41 | 100 | 97.31 |
| 09/28/2026 17:41 | 45 | 97.28 |
| 09/28/2026 17:41 | 18 | 97.24 |
| 09/28/2026 17:41 | 300 | 97.22 |
| 09/28/2026 17:41 | 6 | 97.22 |
| 09/28/2026 17:41 | 1 | 97.22 |
| 09/28/2026 17:41 | 100 | 97.22 |
| 09/28/2026 17:41 | 100 | 97.22 |
| 09/28/2026 17:41 | 25 | 97.20 |
| 09/28/2026 17:41 | 10 | 97.18 |
| 09/28/2026 17:40 | 200 | 97.185 |
| 09/28/2026 17:40 | 25 | 97.18 |
| 09/28/2026 17:40 | 100 | 97.18 |
| 09/28/2026 17:39 | 100 | 97.20 |
| 09/28/2026 17:39 | 20 | 97.20 |
| 09/28/2026 17:39 | 200 | 97.20 |
| 09/28/2026 17:39 | 600 | 97.20 |
| 09/28/2026 17:38 | 1 | 97.17 |
| 09/28/2026 17:38 | 100 | 97.17 |
| 09/28/2026 17:38 | 59 | 97.17 |
| 09/28/2026 17:38 | 100 | 97.18 |
| 09/28/2026 17:38 | 27 | 97.17 |
| 09/28/2026 17:38 | 25 | 97.18 |
| 09/28/2026 17:37 | 100 | 97.17 |
| 09/28/2026 17:37 | 100 | 97.17 |
| 09/28/2026 17:37 | 25 | 97.17 |
| 09/28/2026 17:37 | 100 | 97.17 |
| 09/28/2026 17:37 | 100 | 97.17 |
| 09/28/2026 17:37 | 100 | 97.18 |
| 09/28/2026 17:37 | 22 | 97.17 |
| 09/28/2026 17:37 | 20 | 97.17 |
| 09/28/2026 17:37 | 41 | 97.16 |
| 09/28/2026 17:37 | 40 | 97.17 |
| 09/28/2026 17:37 | 200 | 97.16 |
| 09/28/2026 17:36 | 100 | 97.17 |
| 09/28/2026 17:36 | 1 | 97.17 |
| 09/28/2026 17:36 | 199 | 97.17 |
| 09/28/2026 17:36 | 10 | 97.19 |
| 09/28/2026 17:36 | 25 | 97.22 |
| 09/28/2026 17:36 | 139 | 97.22 |
| 09/28/2026 17:36 | 1 | 97.21 |
| 09/28/2026 17:36 | 600 | 97.20 |
| 09/28/2026 17:36 | 25 | 97.20 |
| 09/28/2026 17:36 | 175 | 97.20 |
| 09/28/2026 17:36 | 25 | 97.20 |
| 09/28/2026 17:36 | 800 | 97.195 |
| 09/28/2026 17:36 | 25 | 97.19 |
| 09/28/2026 17:36 | 25 | 97.18 |
| 09/28/2026 17:36 | 4 | 97.17 |
| 09/28/2026 17:36 | 23 | 97.17 |
| 09/28/2026 17:35 | 100 | 97.18 |
| 09/28/2026 17:35 | 100 | 97.18 |
| 09/28/2026 17:35 | 100 | 97.18 |
| 09/28/2026 17:35 | 25 | 97.19 |
| 09/28/2026 17:35 | 58 | 97.20 |
| 09/28/2026 17:35 | 1 | 97.20 |
| 09/28/2026 17:35 | 100 | 97.20 |
| 09/28/2026 17:35 | 100 | 97.20 |
| 09/28/2026 17:35 | 1 | 97.21 |
| 09/28/2026 17:35 | 25 | 97.21 |
| 09/28/2026 17:35 | 25 | 97.21 |
| 09/28/2026 17:35 | 3 | 97.22 |
| 09/28/2026 17:35 | 2 | 97.22 |
| 09/28/2026 17:35 | 25 | 97.22 |
| 09/28/2026 17:35 | 42 | 97.22 |
| 09/28/2026 17:35 | 100 | 97.22 |
| 09/28/2026 17:34 | 25 | 97.24 |
| 09/28/2026 17:34 | 75 | 97.24 |
| 09/28/2026 17:34 | 25 | 97.24 |
| 09/28/2026 17:34 | 100 | 97.24 |
| 09/28/2026 17:34 | 1 | 97.24 |
| 09/28/2026 17:34 | 75 | 97.24 |
| 09/28/2026 17:34 | 25 | 97.24 |
| 09/28/2026 17:34 | 17 | 97.25 |
| 09/28/2026 17:34 | 227 | 97.245 |
| 09/28/2026 17:34 | 103 | 97.24 |
| 09/28/2026 17:34 | 102 | 97.24 |
| 09/28/2026 17:34 | 100 | 97.24 |
| 09/28/2026 17:34 | 100 | 97.24 |
| 09/28/2026 17:34 | 137 | 97.24 |
| 09/28/2026 17:34 | 100 | 97.235 |
| 09/28/2026 17:34 | 100 | 97.235 |
| 09/28/2026 17:34 | 130 | 97.23 |
| 09/28/2026 17:34 | 157 | 97.23 |
| 09/28/2026 17:34 | 20 | 97.25 |
| 09/28/2026 17:34 | 100 | 97.26 |
| 09/28/2026 17:34 | 25 | 97.24 |
| 09/28/2026 17:34 | 100 | 97.23 |
| 09/28/2026 17:34 | 25 | 97.23 |
| 09/28/2026 17:34 | 100 | 97.25 |
| 09/28/2026 17:34 | 100 | 97.285 |
| 09/28/2026 17:34 | 67 | 97.28 |
| 09/28/2026 17:34 | 100 | 97.29 |
| 09/28/2026 17:34 | 100 | 97.29 |
| 09/28/2026 17:33 | 100 | 97.29 |
| 09/28/2026 17:33 | 25 | 97.29 |
| 09/28/2026 17:33 | 100 | 97.295 |
| 09/28/2026 17:33 | 25 | 97.30 |
| 09/28/2026 17:33 | 100 | 97.30 |
| 09/28/2026 17:33 | 100 | 97.30 |
| 09/28/2026 17:33 | 15 | 97.30 |
| 09/28/2026 17:33 | 25 | 97.30 |
| 09/28/2026 17:33 | 100 | 97.315 |
| 09/28/2026 17:33 | 100 | 97.31 |
| 09/28/2026 17:33 | 18 | 97.31 |
| 09/28/2026 17:33 | 100 | 97.305 |
| 09/28/2026 17:33 | 100 | 97.305 |
| 09/28/2026 17:33 | 71 | 97.305 |
| 09/28/2026 17:33 | 1 | 97.345 |
| 09/28/2026 17:33 | 25 | 97.345 |
| 09/28/2026 17:33 | 200 | 97.345 |
| 09/28/2026 17:33 | 25 | 97.35 |
| 09/28/2026 17:33 | 1 | 97.345 |
| 09/28/2026 17:33 | 1 | 97.34 |
| 09/28/2026 17:32 | 7 | 97.33 |
| 09/28/2026 17:32 | 25 | 97.33 |
| 09/28/2026 17:32 | 7 | 97.34 |
| 09/28/2026 17:32 | 11 | 97.35 |
| 09/28/2026 17:32 | 7 | 97.35 |
| 09/28/2026 17:31 | 58 | 97.38 |
| 09/28/2026 17:31 | 200 | 97.38 |
| 09/28/2026 17:31 | 42 | 97.38 |
| 09/28/2026 17:31 | 33 | 97.38 |
| 09/28/2026 17:31 | 1 | 97.36 |
| 09/28/2026 17:31 | 100 | 97.36 |
| 09/28/2026 17:31 | 100 | 97.35 |
| 09/28/2026 17:31 | 1 | 97.35 |
| 09/28/2026 17:31 | 25 | 97.35 |
| 09/28/2026 17:31 | 1 | 97.33 |
| 09/28/2026 17:31 | 1 | 97.34 |
| 09/28/2026 17:31 | 25 | 97.34 |
| 09/28/2026 17:31 | 100 | 97.34 |
| 09/28/2026 17:30 | 8 | 97.36 |
| 09/28/2026 17:30 | 100 | 97.36 |
| 09/28/2026 17:30 | 48 | 97.36 |
| 09/28/2026 17:30 | 25 | 97.36 |
| 09/28/2026 17:30 | 100 | 97.36 |
| 09/28/2026 17:30 | 25 | 97.36 |
| 09/28/2026 17:30 | 24 | 97.34 |
| 09/28/2026 17:30 | 100 | 97.33 |
| 09/28/2026 17:30 | 100 | 97.33 |
| 09/28/2026 17:30 | 142 | 97.35 |
| 09/28/2026 17:30 | 232 | 97.35 |
| 09/28/2026 17:29 | 100 | 97.35 |
| 09/28/2026 17:29 | 200 | 97.35 |
| 09/28/2026 17:29 | 75 | 97.35 |
| 09/28/2026 17:29 | 25 | 97.35 |
| 09/28/2026 17:29 | 1 | 97.35 |
| 09/28/2026 17:29 | 200 | 97.34 |
| 09/28/2026 17:29 | 200 | 97.34 |
| 09/28/2026 17:29 | 100 | 97.34 |
| 09/28/2026 17:29 | 25 | 97.35 |
| 09/28/2026 17:29 | 279 | 97.38 |
| 09/28/2026 17:28 | 100 | 97.39 |
| 09/28/2026 17:28 | 80 | 97.39 |
| 09/28/2026 17:28 | 700 | 97.39 |
| 09/28/2026 17:28 | 27 | 97.40 |
| 09/28/2026 17:28 | 25 | 97.43 |
| 09/28/2026 17:27 | 300 | 97.44 |
| 09/28/2026 17:27 | 100 | 97.42 |
| 09/28/2026 17:26 | 7 | 97.43 |
| 09/28/2026 17:26 | 100 | 97.43 |
| 09/28/2026 17:26 | 257 | 97.45 |
| 09/28/2026 17:26 | 74 | 97.47 |
| 09/28/2026 17:26 | 100 | 97.47 |
| 09/28/2026 17:26 | 25 | 97.47 |
| 09/28/2026 17:26 | 275 | 97.46 |
| 09/28/2026 17:26 | 25 | 97.46 |
| 09/28/2026 17:25 | 25 | 97.47 |
| 09/28/2026 17:25 | 34 | 97.47 |
| 09/28/2026 17:25 | 35 | 97.47 |
| 09/28/2026 17:25 | 1 | 97.47 |
| 09/28/2026 17:25 | 25 | 97.47 |
| 09/28/2026 17:25 | 100 | 97.47 |
| 09/28/2026 17:25 | 200 | 97.47 |
| 09/28/2026 17:25 | 17 | 97.47 |
| 09/28/2026 17:25 | 100 | 97.48 |
| 09/28/2026 17:25 | 100 | 97.48 |
| 09/28/2026 17:25 | 82 | 97.48 |
| 09/28/2026 17:25 | 100 | 97.47 |
| 09/28/2026 17:25 | 100 | 97.47 |
| 09/28/2026 17:25 | 200 | 97.47 |
| 09/28/2026 17:25 | 1 | 97.50 |
| 09/28/2026 17:25 | 58 | 97.50 |
| 09/28/2026 17:25 | 100 | 97.50 |
| 09/28/2026 17:25 | 100 | 97.50 |
| 09/28/2026 17:25 | 100 | 97.50 |
| 09/28/2026 17:25 | 60 | 97.50 |
| 09/28/2026 17:25 | 100 | 97.49 |
| 09/28/2026 17:25 | 25 | 97.49 |
| 09/28/2026 17:25 | 100 | 97.50 |
| 09/28/2026 17:25 | 100 | 97.50 |
| 09/28/2026 17:25 | 1000 | 97.50 |
| 09/28/2026 17:25 | 100 | 97.50 |
| 09/28/2026 17:25 | 25 | 97.50 |
| 09/28/2026 17:25 | 13 | 97.51 |
| 09/28/2026 17:25 | 20 | 97.51 |
| 09/28/2026 17:25 | 25 | 97.51 |
| 09/28/2026 17:25 | 55 | 97.51 |
| 09/28/2026 17:25 | 12 | 97.51 |
| 09/28/2026 17:25 | 33 | 97.51 |
| 09/28/2026 17:25 | 45 | 97.51 |
| 09/28/2026 17:25 | 25 | 97.51 |
| 09/28/2026 17:25 | 124 | 97.51 |
| 09/28/2026 17:25 | 1 | 97.51 |
| 09/28/2026 17:25 | 75 | 97.51 |
| 09/28/2026 17:25 | 100 | 97.51 |
| 09/28/2026 17:25 | 20 | 97.515 |
| 09/28/2026 17:25 | 25 | 97.52 |
| 09/28/2026 17:25 | 100 | 97.515 |
| 09/28/2026 17:25 | 100 | 97.52 |
| 09/28/2026 17:25 | 1 | 97.51 |
| 09/28/2026 17:25 | 1 | 97.52 |
| 09/28/2026 17:25 | 1 | 97.52 |
| 09/28/2026 17:25 | 100 | 97.52 |
| 09/28/2026 17:25 | 100 | 97.525 |
| 09/28/2026 17:24 | 1 | 97.50 |
| 09/28/2026 17:24 | 66 | 97.50 |
| 09/28/2026 17:24 | 1 | 97.49 |
| 09/28/2026 17:24 | 25 | 97.49 |
| 09/28/2026 17:24 | 100 | 97.49 |
| 09/28/2026 17:24 | 100 | 97.505 |
| 09/28/2026 17:24 | 300 | 97.505 |
| 09/28/2026 17:24 | 1 | 97.51 |
| 09/28/2026 17:24 | 80 | 97.52 |
| 09/28/2026 17:24 | 100 | 97.51 |
| 09/28/2026 17:24 | 214 | 97.52 |
| 09/28/2026 17:24 | 1 | 97.52 |
| 09/28/2026 17:24 | 64 | 97.52 |
| 09/28/2026 17:23 | 1 | 97.51 |
| 09/28/2026 17:23 | 100 | 97.51 |
| 09/28/2026 17:22 | 100 | 97.53 |
| 09/28/2026 17:22 | 100 | 97.525 |
| 09/28/2026 17:22 | 5 | 97.52 |
| 09/28/2026 17:22 | 100 | 97.515 |
| 09/28/2026 17:22 | 25 | 97.51 |
| 09/28/2026 17:22 | 25 | 97.50 |
| 09/28/2026 17:22 | 50 | 97.495 |
| 09/28/2026 17:22 | 100 | 97.50 |
| 09/28/2026 17:21 | 100 | 97.47 |
| 09/28/2026 17:20 | 100 | 97.495 |
| 09/28/2026 17:20 | 15 | 97.49 |
| 09/28/2026 17:20 | 100 | 97.49 |
| 09/28/2026 17:20 | 100 | 97.485 |
| 09/28/2026 17:20 | 17 | 97.50 |
| 09/28/2026 17:20 | 63 | 97.51 |
| 09/28/2026 17:20 | 100 | 97.515 |
| 09/28/2026 17:19 | 14 | 97.52 |
| 09/28/2026 17:19 | 11 | 97.52 |
| 09/28/2026 17:19 | 11 | 97.52 |
| 09/28/2026 17:19 | 100 | 97.515 |
| 09/28/2026 17:19 | 52 | 97.49 |
| 09/28/2026 17:19 | 300 | 97.495 |
| 09/28/2026 17:19 | 465 | 97.49 |
| 09/28/2026 17:19 | 600 | 97.48 |
| 09/28/2026 17:19 | 40 | 97.48 |
| 09/28/2026 17:19 | 10 | 97.48 |
| 09/28/2026 17:19 | 600 | 97.47 |
| 09/28/2026 17:19 | 1327 | 97.47 |
| 09/28/2026 17:19 | 1 | 97.47 |
| 09/28/2026 17:19 | 100 | 97.47 |
| 09/28/2026 17:19 | 12 | 97.47 |
| 09/28/2026 17:19 | 357 | 97.46 |
| 09/28/2026 17:19 | 100 | 97.455 |
| 09/28/2026 17:19 | 1 | 97.455 |
| 09/28/2026 17:19 | 39 | 97.455 |
| 09/28/2026 17:19 | 100 | 97.45 |
| 09/28/2026 17:19 | 263 | 97.45 |
| 09/28/2026 17:19 | 13 | 97.45 |
| 09/28/2026 17:19 | 1500 | 97.43 |
| 09/28/2026 17:19 | 100 | 97.42 |
| 09/28/2026 17:19 | 102 | 97.42 |
| 09/28/2026 17:19 | 227 | 97.42 |
| 09/28/2026 17:19 | 300 | 97.42 |
| 09/28/2026 17:19 | 606 | 97.42 |
| 09/28/2026 17:19 | 1 | 97.43 |
| 09/28/2026 17:19 | 50 | 97.43 |
| 09/28/2026 17:19 | 50 | 97.43 |
| 09/28/2026 17:19 | 50 | 97.43 |
| 09/28/2026 17:19 | 100 | 97.435 |
| 09/28/2026 17:19 | 1 | 97.44 |
| 09/28/2026 17:19 | 50 | 97.44 |
| 09/28/2026 17:19 | 200 | 97.45 |
| 09/28/2026 17:19 | 50 | 97.45 |
| 09/28/2026 17:19 | 67 | 97.46 |
| 09/28/2026 17:19 | 5 | 97.46 |
| 09/28/2026 17:19 | 71 | 97.44 |
| 09/28/2026 17:19 | 130 | 97.44 |
| 09/28/2026 17:19 | 150 | 97.455 |
| 09/28/2026 17:19 | 1 | 97.47 |
| 09/28/2026 17:19 | 50 | 97.47 |
| 09/28/2026 17:19 | 50 | 97.47 |
| 09/28/2026 17:18 | 54 | 97.48 |
| 09/28/2026 17:18 | 1 | 97.50 |
| 09/28/2026 17:18 | 50 | 97.49 |
| 09/28/2026 17:18 | 100 | 97.49 |
| 09/28/2026 17:18 | 1 | 97.48 |
| 09/28/2026 17:18 | 40 | 97.47 |
| 09/28/2026 17:18 | 50 | 97.47 |
| 09/28/2026 17:18 | 100 | 97.475 |
| 09/28/2026 17:18 | 100 | 97.47 |
| 09/28/2026 17:18 | 50 | 97.46 |
| 09/28/2026 17:18 | 100 | 97.455 |
| 09/28/2026 17:17 | 100 | 97.46 |
| 09/28/2026 17:17 | 1 | 97.46 |
| 09/28/2026 17:17 | 100 | 97.46 |
| 09/28/2026 17:17 | 100 | 97.46 |
| 09/28/2026 17:17 | 100 | 97.465 |
| 09/28/2026 17:17 | 100 | 97.465 |
| 09/28/2026 17:17 | 35 | 97.475 |
| 09/28/2026 17:17 | 100 | 97.515 |
| 09/28/2026 17:17 | 5 | 97.50 |
| 09/28/2026 17:17 | 50 | 97.50 |
| 09/28/2026 17:17 | 36 | 97.49 |
| 09/28/2026 17:17 | 50 | 97.49 |
| 09/28/2026 17:17 | 50 | 97.49 |
| 09/28/2026 17:16 | 100 | 97.49 |
| 09/28/2026 17:16 | 100 | 97.49 |
| 09/28/2026 17:16 | 100 | 97.49 |
| 09/28/2026 17:16 | 50 | 97.49 |
| 09/28/2026 17:16 | 20 | 97.49 |
| 09/28/2026 17:16 | 125 | 97.49 |
| 09/28/2026 17:16 | 100 | 97.495 |
| 09/28/2026 17:16 | 99 | 97.50 |
| 09/28/2026 17:16 | 1 | 97.50 |
| 09/28/2026 17:16 | 100 | 97.50 |
| 09/28/2026 17:16 | 11 | 97.50 |
| 09/28/2026 17:16 | 100 | 97.50 |
| 09/28/2026 17:16 | 300 | 97.51 |
| 09/28/2026 17:16 | 100 | 97.51 |
| 09/28/2026 17:16 | 1 | 97.51 |
| 09/28/2026 17:16 | 100 | 97.51 |
| 09/28/2026 17:15 | 100 | 97.495 |
| 09/28/2026 17:15 | 100 | 97.49 |
| 09/28/2026 17:15 | 52 | 97.49 |
| 09/28/2026 17:15 | 48 | 97.49 |
| 09/28/2026 17:15 | 100 | 97.485 |
| 09/28/2026 17:15 | 2 | 97.48 |
| 09/28/2026 17:15 | 458 | 97.48 |
| 09/28/2026 17:15 | 1 | 97.48 |
| 09/28/2026 17:15 | 70 | 97.48 |
| 09/28/2026 17:15 | 100 | 97.48 |
| 09/28/2026 17:15 | 171 | 97.48 |
| 09/28/2026 17:15 | 204 | 97.46 |
| 09/28/2026 17:15 | 96 | 97.46 |
| 09/28/2026 17:15 | 5 | 97.45 |
| 09/28/2026 17:15 | 100 | 97.46 |
| 09/28/2026 17:15 | 100 | 97.46 |
| 09/28/2026 17:15 | 18 | 97.47 |
| 09/28/2026 17:15 | 74 | 97.48 |
| 09/28/2026 17:15 | 100 | 97.49 |
| 09/28/2026 17:15 | 100 | 97.49 |
| 09/28/2026 17:15 | 50 | 97.49 |
| 09/28/2026 17:14 | 13 | 97.48 |
| 09/28/2026 17:14 | 100 | 97.495 |
| 09/28/2026 17:14 | 100 | 97.50 |
| 09/28/2026 17:14 | 100 | 97.50 |
| 09/28/2026 17:14 | 50 | 97.50 |
| 09/28/2026 17:14 | 62 | 97.51 |
| 09/28/2026 17:14 | 100 | 97.52 |
| 09/28/2026 17:14 | 100 | 97.52 |
| 09/28/2026 17:14 | 64 | 97.52 |
| 09/28/2026 17:14 | 1 | 97.52 |
| 09/28/2026 17:14 | 35 | 97.52 |
| 09/28/2026 17:14 | 100 | 97.52 |
| 09/28/2026 17:14 | 50 | 97.52 |
| 09/28/2026 17:14 | 200 | 97.52 |
| 09/28/2026 17:14 | 500 | 97.53 |
| 09/28/2026 17:14 | 100 | 97.53 |
| 09/28/2026 17:14 | 100 | 97.53 |
| 09/28/2026 17:14 | 50 | 97.53 |
| 09/28/2026 17:14 | 200 | 97.53 |
| 09/28/2026 17:14 | 80 | 97.53 |
| 09/28/2026 17:14 | 100 | 97.525 |
| 09/28/2026 17:14 | 1 | 97.53 |
| 09/28/2026 17:14 | 1 | 97.52 |
| 09/28/2026 17:14 | 46 | 97.52 |
| 09/28/2026 17:14 | 39 | 97.52 |
| 09/28/2026 17:14 | 700 | 97.51 |
| 09/28/2026 17:14 | 1 | 97.51 |
| 09/28/2026 17:14 | 300 | 97.51 |
| 09/28/2026 17:13 | 1 | 97.51 |
| 09/28/2026 17:13 | 45 | 97.51 |
| 09/28/2026 17:13 | 5 | 97.51 |
| 09/28/2026 17:13 | 50 | 97.51 |
| 09/28/2026 17:13 | 50 | 97.49 |
| 09/28/2026 17:13 | 50 | 97.49 |
| 09/28/2026 17:13 | 100 | 97.49 |
| 09/28/2026 17:13 | 100 | 97.49 |
| 09/28/2026 17:13 | 100 | 97.495 |
| 09/28/2026 17:13 | 100 | 97.49 |
| 09/28/2026 17:13 | 5 | 97.49 |
| 09/28/2026 17:13 | 99 | 97.48 |
| 09/28/2026 17:13 | 1 | 97.48 |
| 09/28/2026 17:13 | 100 | 97.48 |
| 09/28/2026 17:13 | 100 | 97.48 |
| 09/28/2026 17:13 | 100 | 97.465 |
| 09/28/2026 17:13 | 100 | 97.47 |
| 09/28/2026 17:13 | 100 | 97.47 |
| 09/28/2026 17:13 | 100 | 97.47 |
| 09/28/2026 17:13 | 100 | 97.49 |
| 09/28/2026 17:13 | 33 | 97.51 |
| 09/28/2026 17:13 | 167 | 97.51 |
| 09/28/2026 17:13 | 300 | 97.52 |
| 09/28/2026 17:12 | 22 | 97.51 |
| 09/28/2026 17:12 | 100 | 97.52 |
| 09/28/2026 17:12 | 100 | 97.545 |
| 09/28/2026 17:12 | 300 | 97.545 |
| 09/28/2026 17:12 | 50 | 97.55 |
| 09/28/2026 17:12 | 90 | 97.55 |
| 09/28/2026 17:12 | 39 | 97.54 |
| 09/28/2026 17:12 | 100 | 97.55 |
| 09/28/2026 17:12 | 40 | 97.55 |
| 09/28/2026 17:12 | 1 | 97.55 |
| 09/28/2026 17:12 | 59 | 97.55 |
| 09/28/2026 17:12 | 191 | 97.555 |
| 09/28/2026 17:12 | 210 | 97.555 |
| 09/28/2026 17:12 | 299 | 97.56 |
| 09/28/2026 17:12 | 39 | 97.56 |
| 09/28/2026 17:12 | 16 | 97.56 |
| 09/28/2026 17:12 | 100 | 97.54 |
| 09/28/2026 17:12 | 5 | 97.54 |
| 09/28/2026 17:12 | 100 | 97.53 |
| 09/28/2026 17:11 | 100 | 97.53 |
| 09/28/2026 17:11 | 100 | 97.53 |
| 09/28/2026 17:11 | 48 | 97.53 |
| 09/28/2026 17:11 | 1 | 97.53 |
| 09/28/2026 17:11 | 1 | 97.53 |
| 09/28/2026 17:11 | 650 | 97.53 |
| 09/28/2026 17:11 | 50 | 97.53 |
| 09/28/2026 17:11 | 100 | 97.53 |
| 09/28/2026 17:11 | 50 | 97.53 |
| 09/28/2026 17:11 | 99 | 97.55 |
| 09/28/2026 17:11 | 1 | 97.55 |
| 09/28/2026 17:11 | 100 | 97.55 |
| 09/28/2026 17:10 | 100 | 97.55 |
| 09/28/2026 17:10 | 1 | 97.54 |
| 09/28/2026 17:10 | 50 | 97.54 |
| 09/28/2026 17:10 | 6 | 97.54 |
| 09/28/2026 17:10 | 50 | 97.55 |
| 09/28/2026 17:10 | 200 | 97.555 |
| 09/28/2026 17:10 | 55 | 97.57 |
| 09/28/2026 17:10 | 76 | 97.57 |
| 09/28/2026 17:10 | 69 | 97.57 |
| 09/28/2026 17:10 | 102 | 97.57 |
| 09/28/2026 17:10 | 1 | 97.57 |
| 09/28/2026 17:10 | 1 | 97.57 |
| 09/28/2026 17:10 | 58 | 97.57 |
| 09/28/2026 17:10 | 50 | 97.57 |
| 09/28/2026 17:10 | 17 | 97.57 |
| 09/28/2026 17:10 | 24 | 97.57 |
| 09/28/2026 17:10 | 100 | 97.57 |
| 09/28/2026 17:09 | 600 | 97.59 |
| 09/28/2026 17:09 | 77 | 97.58 |
| 09/28/2026 17:09 | 3 | 97.58 |
| 09/28/2026 17:09 | 700 | 97.57 |
| 09/28/2026 17:09 | 80 | 97.57 |
| 09/28/2026 17:09 | 100 | 97.55 |
| 09/28/2026 17:09 | 100 | 97.55 |
| 09/28/2026 17:09 | 100 | 97.55 |
| 09/28/2026 17:09 | 50 | 97.55 |
| 09/28/2026 17:09 | 100 | 97.56 |
| 09/28/2026 17:09 | 50 | 97.56 |
| 09/28/2026 17:09 | 1 | 97.59 |
| 09/28/2026 17:09 | 99 | 97.59 |
| 09/28/2026 17:09 | 99 | 97.59 |
| 09/28/2026 17:09 | 1 | 97.59 |
| 09/28/2026 17:09 | 100 | 97.59 |
| 09/28/2026 17:09 | 8 | 97.59 |
| 09/28/2026 17:09 | 192 | 97.59 |
| 09/28/2026 17:08 | 1 | 97.60 |
| 09/28/2026 17:08 | 200 | 97.615 |
| 09/28/2026 17:08 | 100 | 97.61 |
| 09/28/2026 17:08 | 100 | 97.60 |
| 09/28/2026 17:08 | 100 | 97.60 |
| 09/28/2026 17:08 | 694 | 97.60 |
| 09/28/2026 17:08 | 6 | 97.60 |
| 09/28/2026 17:08 | 1 | 97.59 |
| 09/28/2026 17:08 | 50 | 97.56 |
| 09/28/2026 17:08 | 1 | 97.58 |
| 09/28/2026 17:08 | 100 | 97.59 |
| 09/28/2026 17:08 | 92 | 97.585 |
| 09/28/2026 17:08 | 8 | 97.585 |
| 09/28/2026 17:08 | 200 | 97.585 |
| 09/28/2026 17:08 | 12 | 97.59 |
| 09/28/2026 17:08 | 50 | 97.59 |
| 09/28/2026 17:08 | 5 | 97.59 |
| 09/28/2026 17:08 | 11 | 97.58 |
| 09/28/2026 17:08 | 50 | 97.58 |
| 09/28/2026 17:08 | 50 | 97.58 |
| 09/28/2026 17:08 | 12 | 97.58 |
| 09/28/2026 17:08 | 1 | 97.58 |
| 09/28/2026 17:08 | 200 | 97.58 |
| 09/28/2026 17:08 | 200 | 97.58 |
| 09/28/2026 17:07 | 100 | 97.61 |
| 09/28/2026 17:07 | 138 | 97.61 |
| 09/28/2026 17:07 | 100 | 97.61 |
| 09/28/2026 17:07 | 100 | 97.61 |
| 09/28/2026 17:07 | 100 | 97.61 |
| 09/28/2026 17:07 | 50 | 97.61 |
| 09/28/2026 17:07 | 100 | 97.61 |
| 09/28/2026 17:07 | 100 | 97.61 |
| 09/28/2026 17:07 | 50 | 97.61 |
| 09/28/2026 17:07 | 100 | 97.61 |
| 09/28/2026 17:07 | 153 | 97.62 |
| 09/28/2026 17:07 | 1 | 97.62 |
| 09/28/2026 17:07 | 146 | 97.62 |
| 09/28/2026 17:07 | 20 | 97.62 |
| 09/28/2026 17:07 | 268 | 97.62 |
| 09/28/2026 17:07 | 2 | 97.62 |
| 09/28/2026 17:07 | 10 | 97.62 |
| 09/28/2026 17:07 | 20 | 97.62 |
| 09/28/2026 17:07 | 300 | 97.605 |
| 09/28/2026 17:07 | 54 | 97.62 |
| 09/28/2026 17:07 | 100 | 97.62 |
| 09/28/2026 17:07 | 100 | 97.625 |
| 09/28/2026 17:07 | 200 | 97.625 |
| 09/28/2026 17:07 | 100 | 97.625 |
| 09/28/2026 17:07 | 13 | 97.62 |
| 09/28/2026 17:07 | 100 | 97.62 |
| 09/28/2026 17:07 | 100 | 97.62 |
| 09/28/2026 17:07 | 100 | 97.62 |
| 09/28/2026 17:07 | 100 | 97.61 |
| 09/28/2026 17:07 | 547 | 97.61 |
| 09/28/2026 17:07 | 50 | 97.60 |
| 09/28/2026 17:07 | 1 | 97.60 |
| 09/28/2026 17:07 | 100 | 97.60 |
| 09/28/2026 17:07 | 6 | 97.60 |
| 09/28/2026 17:07 | 100 | 97.60 |
| 09/28/2026 17:07 | 121 | 97.59 |
| 09/28/2026 17:07 | 679 | 97.59 |
| 09/28/2026 17:07 | 50 | 97.59 |
| 09/28/2026 17:07 | 700 | 97.58 |
| 09/28/2026 17:07 | 100 | 97.58 |
| 09/28/2026 17:07 | 1 | 97.55 |
| 09/28/2026 17:07 | 100 | 97.55 |
| 09/28/2026 17:07 | 50 | 97.57 |
| 09/28/2026 17:07 | 1 | 97.575 |
| 09/28/2026 17:06 | 40 | 97.57 |
| 09/28/2026 17:06 | 50 | 97.57 |
| 09/28/2026 17:06 | 100 | 97.565 |
| 09/28/2026 17:06 | 100 | 97.565 |
| 09/28/2026 17:06 | 89 | 97.56 |
| 09/28/2026 17:06 | 200 | 97.56 |
| 09/28/2026 17:06 | 10 | 97.56 |
| 09/28/2026 17:06 | 400 | 97.55 |
| 09/28/2026 17:06 | 50 | 97.55 |
| 09/28/2026 17:06 | 1 | 97.56 |
| 09/28/2026 17:06 | 49 | 97.56 |
| 09/28/2026 17:06 | 50 | 97.56 |
| 09/28/2026 17:06 | 1 | 97.56 |
| 09/28/2026 17:06 | 300 | 97.56 |
| 09/28/2026 17:06 | 100 | 97.56 |
| 09/28/2026 17:05 | 100 | 97.55 |
| 09/28/2026 17:05 | 1 | 97.54 |
| 09/28/2026 17:05 | 1 | 97.55 |
| 09/28/2026 17:05 | 50 | 97.55 |
| 09/28/2026 17:05 | 50 | 97.55 |
| 09/28/2026 17:05 | 2 | 97.54 |
| 09/28/2026 17:05 | 600 | 97.54 |
| 09/28/2026 17:05 | 13 | 97.54 |
| 09/28/2026 17:05 | 1 | 97.54 |
| 09/28/2026 17:05 | 72 | 97.54 |
| 09/28/2026 17:05 | 100 | 97.545 |
| 09/28/2026 17:05 | 100 | 97.53 |
| 09/28/2026 17:05 | 80 | 97.53 |
| 09/28/2026 17:05 | 100 | 97.53 |
| 09/28/2026 17:05 | 16 | 97.515 |
| 09/28/2026 17:05 | 4 | 97.52 |
| 09/28/2026 17:04 | 100 | 97.52 |
| 09/28/2026 17:04 | 100 | 97.52 |
| 09/28/2026 17:04 | 300 | 97.52 |
| 09/28/2026 17:04 | 100 | 97.515 |
| 09/28/2026 17:04 | 100 | 97.52 |
| 09/28/2026 17:04 | 221 | 97.53 |
| 09/28/2026 17:04 | 79 | 97.53 |
| 09/28/2026 17:04 | 92 | 97.54 |
| 09/28/2026 17:04 | 100 | 97.54 |
| 09/28/2026 17:04 | 2 | 97.54 |
| 09/28/2026 17:04 | 7 | 97.54 |
| 09/28/2026 17:04 | 1 | 97.54 |
| 09/28/2026 17:04 | 700 | 97.53 |
| 09/28/2026 17:04 | 15 | 97.53 |
| 09/28/2026 17:04 | 100 | 97.525 |
| 09/28/2026 17:04 | 700 | 97.52 |
| 09/28/2026 17:04 | 1500 | 97.52 |
| 09/28/2026 17:04 | 100 | 97.51 |
| 09/28/2026 17:04 | 40 | 97.51 |
| 09/28/2026 17:04 | 160 | 97.51 |
| 09/28/2026 17:04 | 200 | 97.51 |
| 09/28/2026 17:04 | 100 | 97.51 |
| 09/28/2026 17:04 | 200 | 97.51 |
| 09/28/2026 17:04 | 200 | 97.51 |
| 09/28/2026 17:04 | 100 | 97.51 |
| 09/28/2026 17:04 | 100 | 97.51 |
| 09/28/2026 17:04 | 600 | 97.51 |
| 09/28/2026 17:04 | 100 | 97.51 |
| 09/28/2026 17:04 | 100 | 97.51 |
| 09/28/2026 17:04 | 100 | 97.51 |
| 09/28/2026 17:04 | 100 | 97.51 |
| 09/28/2026 17:04 | 100 | 97.51 |
| 09/28/2026 17:04 | 100 | 97.51 |
| 09/28/2026 17:03 | 1 | 97.50 |
| 09/28/2026 17:03 | 100 | 97.50 |
| 09/28/2026 17:03 | 100 | 97.51 |
| 09/28/2026 17:03 | 800 | 97.51 |
| 09/28/2026 17:03 | 200 | 97.47 |
| 09/28/2026 17:03 | 600 | 97.47 |
| 09/28/2026 17:03 | 100 | 97.47 |
| 09/28/2026 17:03 | 650 | 97.46 |
| 09/28/2026 17:03 | 700 | 97.45 |
| 09/28/2026 17:03 | 1 | 97.45 |
| 09/28/2026 17:03 | 1143 | 97.45 |
| 09/28/2026 17:03 | 1500 | 97.44 |
| 09/28/2026 17:03 | 100 | 97.44 |
| 09/28/2026 17:03 | 38 | 97.43 |
| 09/28/2026 17:03 | 700 | 97.41 |
| 09/28/2026 17:03 | 96 | 97.40 |
| 09/28/2026 17:03 | 3 | 97.40 |
| 09/28/2026 17:03 | 1 | 97.40 |
| 09/28/2026 17:03 | 100 | 97.39 |
| 09/28/2026 17:03 | 1 | 97.39 |
| 09/28/2026 17:03 | 100 | 97.39 |
| 09/28/2026 17:03 | 1 | 97.41 |
| 09/28/2026 17:03 | 271 | 97.40 |
| 09/28/2026 17:03 | 108 | 97.39 |
| 09/28/2026 17:03 | 92 | 97.39 |
| 09/28/2026 17:03 | 836 | 97.39 |
| 09/28/2026 17:03 | 25 | 97.39 |
| 09/28/2026 17:02 | 10 | 97.40 |
| 09/28/2026 17:02 | 100 | 97.39 |
| 09/28/2026 17:02 | 907 | 97.39 |
| 09/28/2026 17:02 | 2 | 97.39 |
| 09/28/2026 17:02 | 200 | 97.38 |
| 09/28/2026 17:02 | 40 | 97.39 |
| 09/28/2026 17:02 | 700 | 97.39 |
| 09/28/2026 17:02 | 614 | 97.38 |
| 09/28/2026 17:02 | 1 | 97.38 |
| 09/28/2026 17:02 | 85 | 97.38 |
| 09/28/2026 17:02 | 100 | 97.385 |
| 09/28/2026 17:02 | 7 | 97.39 |
| 09/28/2026 17:02 | 7 | 97.39 |
| 09/28/2026 17:02 | 100 | 97.395 |
| 09/28/2026 17:02 | 100 | 97.39 |
| 09/28/2026 17:02 | 25 | 97.39 |
| 09/28/2026 17:02 | 1 | 97.39 |
| 09/28/2026 17:01 | 268 | 97.395 |
| 09/28/2026 17:01 | 132 | 97.40 |
| 09/28/2026 17:01 | 100 | 97.405 |
| 09/28/2026 17:01 | 100 | 97.385 |
| 09/28/2026 17:01 | 25 | 97.38 |
| 09/28/2026 17:01 | 100 | 97.38 |
| 09/28/2026 17:01 | 100 | 97.37 |
| 09/28/2026 17:01 | 100 | 97.37 |
| 09/28/2026 17:01 | 15 | 97.38 |
| 09/28/2026 17:00 | 28 | 97.455 |
| 09/28/2026 17:00 | 72 | 97.45 |
| 09/28/2026 17:00 | 2 | 97.45 |
| 09/28/2026 17:00 | 100 | 97.45 |
| 09/28/2026 17:00 | 71 | 97.455 |
| 09/28/2026 17:00 | 29 | 97.46 |
| 09/28/2026 17:00 | 5 | 97.46 |
| 09/28/2026 17:00 | 100 | 97.44 |
| 09/28/2026 17:00 | 25 | 97.44 |
| 09/28/2026 17:00 | 100 | 97.44 |
| 09/28/2026 17:00 | 5 | 97.45 |
| 09/28/2026 17:00 | 1 | 97.45 |
| 09/28/2026 16:59 | 100 | 97.465 |
| 09/28/2026 16:59 | 100 | 97.45 |
| 09/28/2026 16:59 | 43 | 97.45 |
| 09/28/2026 16:59 | 54 | 97.45 |
| 09/28/2026 16:59 | 3 | 97.45 |
| 09/28/2026 16:59 | 239 | 97.46 |
| 09/28/2026 16:59 | 1 | 97.47 |
| 09/28/2026 16:59 | 100 | 97.47 |
| 09/28/2026 16:59 | 1 | 97.47 |
| 09/28/2026 16:59 | 100 | 97.47 |
| 09/28/2026 16:59 | 100 | 97.46 |
| 09/28/2026 16:59 | 100 | 97.46 |
| 09/28/2026 16:59 | 200 | 97.46 |
| 09/28/2026 16:59 | 1006 | 97.46 |
| 09/28/2026 16:59 | 1 | 97.46 |
| 09/28/2026 16:59 | 1500 | 97.45 |
| 09/28/2026 16:59 | 124 | 97.47 |
| 09/28/2026 16:59 | 51 | 97.47 |
| 09/28/2026 16:59 | 25 | 97.47 |
| 09/28/2026 16:59 | 100 | 97.495 |
| 09/28/2026 16:59 | 200 | 97.495 |
| 09/28/2026 16:59 | 70 | 97.49 |
| 09/28/2026 16:59 | 25 | 97.49 |
| 09/28/2026 16:59 | 100 | 97.50 |
| 09/28/2026 16:59 | 300 | 97.505 |
| 09/28/2026 16:58 | 100 | 97.50 |
| 09/28/2026 16:58 | 100 | 97.50 |
| 09/28/2026 16:58 | 229 | 97.51 |
| 09/28/2026 16:58 | 100 | 97.50 |
| 09/28/2026 16:58 | 100 | 97.51 |
| 09/28/2026 16:57 | 58 | 97.51 |
| 09/28/2026 16:57 | 1 | 97.51 |
| 09/28/2026 16:57 | 75 | 97.51 |
| 09/28/2026 16:57 | 25 | 97.51 |
| 09/28/2026 16:57 | 100 | 97.505 |
| 09/28/2026 16:57 | 20 | 97.50 |
| 09/28/2026 16:57 | 20 | 97.50 |
| 09/28/2026 16:57 | 614 | 97.50 |
| 09/28/2026 16:57 | 7 | 97.50 |
| 09/28/2026 16:57 | 1 | 97.50 |
| 09/28/2026 16:57 | 292 | 97.50 |
| 09/28/2026 16:57 | 349 | 97.49 |
| 09/28/2026 16:57 | 1 | 97.49 |
| 09/28/2026 16:57 | 500 | 97.49 |
| 09/28/2026 16:57 | 20 | 97.47 |
| 09/28/2026 16:57 | 10 | 97.47 |
| 09/28/2026 16:57 | 70 | 97.47 |
| 09/28/2026 16:57 | 55 | 97.45 |
| 09/28/2026 16:57 | 68 | 97.43 |
| 09/28/2026 16:57 | 1 | 97.43 |
| 09/28/2026 16:57 | 15 | 97.43 |
| 09/28/2026 16:57 | 100 | 97.415 |
| 09/28/2026 16:57 | 100 | 97.415 |
| 09/28/2026 16:56 | 68 | 97.41 |
| 09/28/2026 16:56 | 12 | 97.41 |
| 09/28/2026 16:56 | 100 | 97.385 |
| 09/28/2026 16:56 | 100 | 97.38 |
| 09/28/2026 16:56 | 200 | 97.38 |
| 09/28/2026 16:56 | 200 | 97.38 |
| 09/28/2026 16:56 | 300 | 97.385 |
| 09/28/2026 16:56 | 100 | 97.40 |
| 09/28/2026 16:56 | 164 | 97.41 |
| 09/28/2026 16:56 | 136 | 97.41 |
| 09/28/2026 16:56 | 25 | 97.41 |
| 09/28/2026 16:56 | 98 | 97.41 |
| 09/28/2026 16:56 | 100 | 97.41 |
| 09/28/2026 16:56 | 100 | 97.415 |
| 09/28/2026 16:56 | 100 | 97.425 |
| 09/28/2026 16:56 | 6 | 97.42 |
| 09/28/2026 16:56 | 35 | 97.41 |
| 09/28/2026 16:56 | 38 | 97.39 |
| 09/28/2026 16:56 | 2 | 97.39 |
| 09/28/2026 16:56 | 300 | 97.38 |
| 09/28/2026 16:56 | 52 | 97.38 |
| 09/28/2026 16:56 | 807 | 97.38 |
| 09/28/2026 16:56 | 100 | 97.37 |
| 09/28/2026 16:55 | 25 | 97.36 |
| 09/28/2026 16:55 | 50 | 97.33 |
| 09/28/2026 16:55 | 100 | 97.345 |
| 09/28/2026 16:55 | 50 | 97.38 |
| 09/28/2026 16:55 | 95 | 97.39 |
| 09/28/2026 16:55 | 1 | 97.40 |
| 09/28/2026 16:55 | 300 | 97.39 |
| 09/28/2026 16:55 | 26 | 97.38 |
| 09/28/2026 16:54 | 200 | 97.37 |
| 09/28/2026 16:54 | 6 | 97.36 |
| 09/28/2026 16:54 | 100 | 97.39 |
| 09/28/2026 16:54 | 1 | 97.385 |
| 09/28/2026 16:54 | 3 | 97.39 |
| 09/28/2026 16:54 | 128 | 97.39 |
| 09/28/2026 16:54 | 100 | 97.39 |
| 09/28/2026 16:54 | 100 | 97.39 |
| 09/28/2026 16:54 | 100 | 97.39 |
| 09/28/2026 16:54 | 200 | 97.38 |
| 09/28/2026 16:54 | 6 | 97.38 |
| 09/28/2026 16:54 | 99 | 97.38 |
| 09/28/2026 16:54 | 1 | 97.38 |
| 09/28/2026 16:53 | 22 | 97.43 |
| 09/28/2026 16:53 | 600 | 97.43 |
| 09/28/2026 16:53 | 50 | 97.42 |
| 09/28/2026 16:53 | 1167 | 97.42 |
| 09/28/2026 16:53 | 700 | 97.42 |
| 09/28/2026 16:53 | 300 | 97.42 |
| 09/28/2026 16:53 | 50 | 97.42 |
| 09/28/2026 16:53 | 273 | 97.42 |
| 09/28/2026 16:53 | 100 | 97.42 |
| 09/28/2026 16:53 | 54 | 97.415 |
| 09/28/2026 16:53 | 932 | 97.41 |
| 09/28/2026 16:53 | 6 | 97.41 |
| 09/28/2026 16:53 | 53 | 97.41 |
| 09/28/2026 16:53 | 50 | 97.40 |
| 09/28/2026 16:53 | 1500 | 97.40 |
| 09/28/2026 16:53 | 24 | 97.40 |
| 09/28/2026 16:53 | 50 | 97.39 |
| 09/28/2026 16:53 | 587 | 97.39 |
| 09/28/2026 16:53 | 970 | 97.38 |
| 09/28/2026 16:53 | 700 | 97.38 |
| 09/28/2026 16:53 | 100 | 97.37 |
| 09/28/2026 16:53 | 600 | 97.37 |
| 09/28/2026 16:53 | 200 | 97.37 |
| 09/28/2026 16:53 | 225 | 97.355 |
| 09/28/2026 16:53 | 200 | 97.35 |
| 09/28/2026 16:53 | 600 | 97.35 |
| 09/28/2026 16:53 | 59 | 97.35 |
| 09/28/2026 16:53 | 600 | 97.35 |
| 09/28/2026 16:53 | 300 | 97.35 |
| 09/28/2026 16:53 | 25 | 97.35 |
| 09/28/2026 16:53 | 200 | 97.34 |
| 09/28/2026 16:53 | 18 | 97.35 |
| 09/28/2026 16:53 | 100 | 97.35 |
| 09/28/2026 16:52 | 88 | 97.37 |
| 09/28/2026 16:52 | 1 | 97.37 |
| 09/28/2026 16:52 | 11 | 97.37 |
| 09/28/2026 16:52 | 100 | 97.345 |
| 09/28/2026 16:52 | 1254 | 97.34 |
| 09/28/2026 16:52 | 16 | 97.34 |
| 09/28/2026 16:52 | 44 | 97.34 |
| 09/28/2026 16:52 | 21 | 97.34 |
| 09/28/2026 16:52 | 50 | 97.33 |
| 09/28/2026 16:52 | 1300 | 97.32 |
| 09/28/2026 16:52 | 25 | 97.33 |
| 09/28/2026 16:52 | 25 | 97.35 |
| 09/28/2026 16:52 | 229 | 97.35 |
| 09/28/2026 16:52 | 100 | 97.36 |
| 09/28/2026 16:51 | 80 | 97.36 |
| 09/28/2026 16:51 | 688 | 97.36 |
| 09/28/2026 16:51 | 80 | 97.35 |
| 09/28/2026 16:51 | 1186 | 97.35 |
| 09/28/2026 16:51 | 100 | 97.335 |
| 09/28/2026 16:51 | 100 | 97.34 |
| 09/28/2026 16:51 | 100 | 97.34 |
| 09/28/2026 16:51 | 2 | 97.34 |
| 09/28/2026 16:51 | 80 | 97.34 |
| 09/28/2026 16:51 | 80 | 97.33 |
| 09/28/2026 16:51 | 3 | 97.33 |
| 09/28/2026 16:51 | 100 | 97.33 |
| 09/28/2026 16:50 | 1 | 97.33 |
| 09/28/2026 16:50 | 48 | 97.33 |
| 09/28/2026 16:50 | 100 | 97.33 |
| 09/28/2026 16:50 | 100 | 97.33 |
| 09/28/2026 16:50 | 842 | 97.32 |
| 09/28/2026 16:50 | 269 | 97.32 |
| 09/28/2026 16:50 | 4 | 97.32 |
| 09/28/2026 16:50 | 1 | 97.32 |
| 09/28/2026 16:50 | 213 | 97.32 |
| 09/28/2026 16:50 | 100 | 97.295 |
| 09/28/2026 16:50 | 160 | 97.29 |
| 09/28/2026 16:50 | 100 | 97.285 |
| 09/28/2026 16:50 | 25 | 97.27 |
| 09/28/2026 16:50 | 100 | 97.265 |
| 09/28/2026 16:50 | 14 | 97.27 |
| 09/28/2026 16:50 | 100 | 97.27 |
| 09/28/2026 16:50 | 800 | 97.27 |
| 09/28/2026 16:50 | 25 | 97.27 |
| 09/28/2026 16:50 | 100 | 97.28 |
| 09/28/2026 16:50 | 300 | 97.295 |
| 09/28/2026 16:50 | 100 | 97.29 |
| 09/28/2026 16:50 | 16 | 97.31 |
| 09/28/2026 16:50 | 100 | 97.40 |
| 09/28/2026 16:50 | 100 | 97.41 |
| 09/28/2026 16:50 | 100 | 97.42 |
| 09/28/2026 16:50 | 11 | 97.425 |
| 09/28/2026 16:50 | 100 | 97.42 |
| 09/28/2026 16:50 | 1 | 97.42 |
| 09/28/2026 16:50 | 1445 | 97.42 |
| 09/28/2026 16:50 | 100 | 97.41 |
| 09/28/2026 16:50 | 100 | 97.41 |
| 09/28/2026 16:50 | 1 | 97.41 |
| 09/28/2026 16:50 | 52 | 97.41 |
| 09/28/2026 16:50 | 25 | 97.41 |
| 09/28/2026 16:50 | 1013 | 97.41 |
| 09/28/2026 16:50 | 30 | 97.41 |
| 09/28/2026 16:50 | 5 | 97.39 |
| 09/28/2026 16:49 | 300 | 97.38 |
| 09/28/2026 16:49 | 20 | 97.365 |
| 09/28/2026 16:49 | 20 | 97.365 |
| 09/28/2026 16:49 | 230 | 97.36 |
| 09/28/2026 16:49 | 100 | 97.36 |
| 09/28/2026 16:49 | 138 | 97.36 |
| 09/28/2026 16:49 | 132 | 97.36 |
| 09/28/2026 16:49 | 6 | 97.36 |
| 09/28/2026 16:49 | 12 | 97.36 |
| 09/28/2026 16:49 | 100 | 97.345 |
| 09/28/2026 16:49 | 100 | 97.34 |
| 09/28/2026 16:48 | 200 | 97.34 |
| 09/28/2026 16:48 | 1 | 97.33 |
| 09/28/2026 16:48 | 13 | 97.33 |
| 09/28/2026 16:48 | 6 | 97.33 |
| 09/28/2026 16:48 | 39 | 97.34 |
| 09/28/2026 16:48 | 100 | 97.37 |
| 09/28/2026 16:48 | 7 | 97.36 |
| 09/28/2026 16:48 | 100 | 97.35 |
| 09/28/2026 16:48 | 100 | 97.36 |
| 09/28/2026 16:48 | 25 | 97.35 |
| 09/28/2026 16:48 | 70 | 97.35 |
| 09/28/2026 16:48 | 6 | 97.34 |
| 09/28/2026 16:48 | 32 | 97.34 |
| 09/28/2026 16:48 | 100 | 97.36 |
| 09/28/2026 16:47 | 100 | 97.38 |
| 09/28/2026 16:47 | 67 | 97.37 |
| 09/28/2026 16:47 | 200 | 97.38 |
| 09/28/2026 16:47 | 33 | 97.38 |
| 09/28/2026 16:47 | 17 | 97.38 |
| 09/28/2026 16:47 | 50 | 97.38 |
| 09/28/2026 16:47 | 25 | 97.395 |
| 09/28/2026 16:47 | 25 | 97.40 |
| 09/28/2026 16:47 | 6 | 97.40 |
| 09/28/2026 16:47 | 1 | 97.39 |
| 09/28/2026 16:47 | 25 | 97.39 |
| 09/28/2026 16:47 | 100 | 97.39 |
| 09/28/2026 16:47 | 100 | 97.395 |
| 09/28/2026 16:47 | 100 | 97.38 |
| 09/28/2026 16:47 | 9 | 97.38 |
| 09/28/2026 16:47 | 22 | 97.38 |
| 09/28/2026 16:47 | 1 | 97.37 |
| 09/28/2026 16:47 | 25 | 97.375 |
| 09/28/2026 16:47 | 80 | 97.37 |
| 09/28/2026 16:46 | 300 | 97.37 |
| 09/28/2026 16:46 | 1 | 97.37 |
| 09/28/2026 16:46 | 300 | 97.36 |
| 09/28/2026 16:46 | 50 | 97.355 |
| 09/28/2026 16:46 | 50 | 97.355 |
| 09/28/2026 16:46 | 25 | 97.355 |
| 09/28/2026 16:46 | 100 | 97.355 |
| 09/28/2026 16:46 | 24 | 97.36 |
| 09/28/2026 16:46 | 100 | 97.34 |
| 09/28/2026 16:46 | 100 | 97.34 |
| 09/28/2026 16:46 | 50 | 97.33 |
| 09/28/2026 16:46 | 100 | 97.34 |
| 09/28/2026 16:46 | 100 | 97.345 |
| 09/28/2026 16:46 | 10 | 97.34 |
| 09/28/2026 16:46 | 2 | 97.33 |
| 09/28/2026 16:46 | 25 | 97.31 |
| 09/28/2026 16:46 | 75 | 97.30 |
| 09/28/2026 16:46 | 25 | 97.30 |
| 09/28/2026 16:46 | 100 | 97.295 |
| 09/28/2026 16:45 | 70 | 97.31 |
| 09/28/2026 16:45 | 100 | 97.30 |
| 09/28/2026 16:45 | 100 | 97.295 |
| 09/28/2026 16:45 | 5 | 97.30 |
| 09/28/2026 16:45 | 200 | 97.29 |
| 09/28/2026 16:45 | 100 | 97.28 |
| 09/28/2026 16:44 | 100 | 97.26 |
| 09/28/2026 16:44 | 100 | 97.27 |
| 09/28/2026 16:44 | 98 | 97.27 |
| 09/28/2026 16:44 | 2 | 97.27 |
| 09/28/2026 16:44 | 22 | 97.305 |
| 09/28/2026 16:44 | 56 | 97.30 |
| 09/28/2026 16:44 | 44 | 97.30 |
| 09/28/2026 16:43 | 25 | 97.31 |
| 09/28/2026 16:43 | 100 | 97.31 |
| 09/28/2026 16:43 | 1 | 97.31 |
| 09/28/2026 16:43 | 7 | 97.31 |
| 09/28/2026 16:43 | 25 | 97.32 |
| 09/28/2026 16:43 | 25 | 97.33 |
| 09/28/2026 16:43 | 6 | 97.33 |
| 09/28/2026 16:43 | 100 | 97.32 |
| 09/28/2026 16:43 | 70 | 97.32 |
| 09/28/2026 16:43 | 100 | 97.32 |
| 09/28/2026 16:43 | 100 | 97.32 |
| 09/28/2026 16:43 | 225 | 97.305 |
| 09/28/2026 16:43 | 100 | 97.305 |
| 09/28/2026 16:43 | 100 | 97.31 |
| 09/28/2026 16:43 | 10 | 97.30 |
| 09/28/2026 16:43 | 100 | 97.29 |
| 09/28/2026 16:43 | 100 | 97.28 |
| 09/28/2026 16:43 | 100 | 97.28 |
| 09/28/2026 16:43 | 100 | 97.29 |
| 09/28/2026 16:42 | 100 | 97.33 |
| 09/28/2026 16:42 | 300 | 97.32 |
| 09/28/2026 16:42 | 100 | 97.315 |
| 09/28/2026 16:42 | 5 | 97.32 |
| 09/28/2026 16:41 | 50 | 97.33 |
| 09/28/2026 16:41 | 100 | 97.33 |
| 09/28/2026 16:41 | 50 | 97.33 |
| 09/28/2026 16:41 | 50 | 97.33 |
| 09/28/2026 16:41 | 100 | 97.335 |
| 09/28/2026 16:41 | 300 | 97.32 |
| 09/28/2026 16:41 | 25 | 97.32 |
| 09/28/2026 16:41 | 100 | 97.335 |
| 09/28/2026 16:40 | 80 | 97.33 |
| 09/28/2026 16:40 | 5 | 97.34 |
| 09/28/2026 16:40 | 95 | 97.36 |
| 09/28/2026 16:40 | 5 | 97.36 |
| 09/28/2026 16:40 | 41 | 97.37 |
| 09/28/2026 16:40 | 1 | 97.37 |
| 09/28/2026 16:39 | 21 | 97.45 |
| 09/28/2026 16:39 | 171 | 97.45 |
| 09/28/2026 16:39 | 8 | 97.45 |
| 09/28/2026 16:39 | 100 | 97.43 |
| 09/28/2026 16:39 | 27 | 97.43 |
| 09/28/2026 16:39 | 28 | 97.43 |
| 09/28/2026 16:39 | 73 | 97.43 |
| 09/28/2026 16:39 | 27 | 97.43 |
| 09/28/2026 16:38 | 4 | 97.41 |
| 09/28/2026 16:38 | 6 | 97.42 |
| 09/28/2026 16:38 | 14 | 97.44 |
| 09/28/2026 16:38 | 100 | 97.455 |
| 09/28/2026 16:38 | 15 | 97.46 |
| 09/28/2026 16:38 | 300 | 97.465 |
| 09/28/2026 16:38 | 100 | 97.465 |
| 09/28/2026 16:38 | 21 | 97.47 |
| 09/28/2026 16:38 | 48 | 97.47 |
| 09/28/2026 16:38 | 13 | 97.47 |
| 09/28/2026 16:38 | 82 | 97.475 |
| 09/28/2026 16:38 | 300 | 97.48 |
| 09/28/2026 16:38 | 100 | 97.48 |
| 09/28/2026 16:38 | 100 | 97.48 |
| 09/28/2026 16:38 | 100 | 97.49 |
| 09/28/2026 16:38 | 500 | 97.49 |
| 09/28/2026 16:38 | 100 | 97.48 |
| 09/28/2026 16:37 | 1 | 97.45 |
| 09/28/2026 16:37 | 10 | 97.45 |
| 09/28/2026 16:37 | 100 | 97.45 |
| 09/28/2026 16:37 | 100 | 97.45 |
| 09/28/2026 16:37 | 100 | 97.445 |
| 09/28/2026 16:37 | 12 | 97.45 |
| 09/28/2026 16:37 | 20 | 97.45 |
| 09/28/2026 16:37 | 83 | 97.45 |
| 09/28/2026 16:37 | 1 | 97.45 |
| 09/28/2026 16:37 | 16 | 97.45 |
| 09/28/2026 16:37 | 6 | 97.45 |
| 09/28/2026 16:37 | 1 | 97.46 |
| 09/28/2026 16:37 | 99 | 97.46 |
| 09/28/2026 16:37 | 100 | 97.45 |
| 09/28/2026 16:37 | 200 | 97.435 |
| 09/28/2026 16:36 | 100 | 97.34 |
| 09/28/2026 16:36 | 100 | 97.36 |
| 09/28/2026 16:36 | 80 | 97.36 |
| 09/28/2026 16:36 | 100 | 97.33 |
| 09/28/2026 16:36 | 25 | 97.33 |
| 09/28/2026 16:36 | 100 | 97.33 |
| 09/28/2026 16:36 | 25 | 97.34 |
| 09/28/2026 16:36 | 100 | 97.34 |
| 09/28/2026 16:35 | 6 | 97.35 |
| 09/28/2026 16:35 | 100 | 97.37 |
| 09/28/2026 16:35 | 100 | 97.37 |
| 09/28/2026 16:35 | 100 | 97.38 |
| 09/28/2026 16:35 | 6 | 97.38 |
| 09/28/2026 16:35 | 100 | 97.40 |
| 09/28/2026 16:35 | 6 | 97.38 |
| 09/28/2026 16:35 | 100 | 97.385 |
| 09/28/2026 16:35 | 200 | 97.39 |
| 09/28/2026 16:35 | 100 | 97.39 |
| 09/28/2026 16:35 | 100 | 97.39 |
| 09/28/2026 16:35 | 200 | 97.39 |
| 09/28/2026 16:35 | 100 | 97.39 |
| 09/28/2026 16:35 | 50 | 97.39 |
| 09/28/2026 16:35 | 100 | 97.40 |
| 09/28/2026 16:35 | 50 | 97.40 |
| 09/28/2026 16:35 | 79 | 97.40 |
| 09/28/2026 16:35 | 21 | 97.40 |
| 09/28/2026 16:35 | 83 | 97.41 |
| 09/28/2026 16:35 | 50 | 97.415 |
| 09/28/2026 16:35 | 1 | 97.415 |
| 09/28/2026 16:35 | 49 | 97.415 |
| 09/28/2026 16:35 | 17 | 97.41 |
| 09/28/2026 16:35 | 159 | 97.41 |
| 09/28/2026 16:35 | 1 | 97.41 |
| 09/28/2026 16:35 | 80 | 97.41 |
| 09/28/2026 16:34 | 1 | 97.41 |
| 09/28/2026 16:34 | 10 | 97.41 |
| 09/28/2026 16:34 | 100 | 97.40 |
| 09/28/2026 16:34 | 1 | 97.40 |
| 09/28/2026 16:34 | 100 | 97.39 |
| 09/28/2026 16:34 | 253 | 97.39 |
| 09/28/2026 16:34 | 4 | 97.38 |
| 09/28/2026 16:34 | 96 | 97.38 |
| 09/28/2026 16:34 | 200 | 97.38 |
| 09/28/2026 16:34 | 100 | 97.38 |
| 09/28/2026 16:34 | 10 | 97.38 |
| 09/28/2026 16:34 | 1230 | 97.36 |
| 09/28/2026 16:34 | 41 | 97.36 |
| 09/28/2026 16:34 | 1 | 97.36 |
| 09/28/2026 16:33 | 100 | 97.30 |
| 09/28/2026 16:33 | 200 | 97.30 |
| 09/28/2026 16:33 | 100 | 97.295 |
| 09/28/2026 16:33 | 100 | 97.295 |
| 09/28/2026 16:33 | 100 | 97.295 |
| 09/28/2026 16:33 | 200 | 97.30 |
| 09/28/2026 16:33 | 543 | 97.31 |
| 09/28/2026 16:33 | 56 | 97.31 |
| 09/28/2026 16:33 | 1 | 97.31 |
| 09/28/2026 16:33 | 1 | 97.30 |
| 09/28/2026 16:33 | 100 | 97.30 |
| 09/28/2026 16:33 | 1500 | 97.30 |
| 09/28/2026 16:33 | 1 | 97.30 |
| 09/28/2026 16:33 | 10 | 97.29 |
| 09/28/2026 16:33 | 1 | 97.29 |
| 09/28/2026 16:33 | 145 | 97.29 |
| 09/28/2026 16:33 | 144 | 97.29 |
| 09/28/2026 16:33 | 145 | 97.29 |
| 09/28/2026 16:33 | 70 | 97.285 |
| 09/28/2026 16:33 | 100 | 97.285 |
| 09/28/2026 16:33 | 96 | 97.285 |
| 09/28/2026 16:32 | 1500 | 97.26 |
| 09/28/2026 16:32 | 100 | 97.25 |
| 09/28/2026 16:32 | 1 | 97.25 |
| 09/28/2026 16:32 | 80 | 97.24 |
| 09/28/2026 16:32 | 1 | 97.24 |
| 09/28/2026 16:32 | 63 | 97.24 |
| 09/28/2026 16:32 | 25 | 97.24 |
| 09/28/2026 16:32 | 400 | 97.23 |
| 09/28/2026 16:32 | 1 | 97.21 |
| 09/28/2026 16:32 | 1500 | 97.21 |
| 09/28/2026 16:32 | 4 | 97.20 |
| 09/28/2026 16:32 | 6 | 97.21 |
| 09/28/2026 16:32 | 100 | 97.23 |
| 09/28/2026 16:31 | 1 | 97.22 |
| 09/28/2026 16:31 | 43 | 97.23 |
| 09/28/2026 16:31 | 48 | 97.23 |
| 09/28/2026 16:31 | 100 | 97.24 |
| 09/28/2026 16:31 | 100 | 97.25 |
| 09/28/2026 16:31 | 100 | 97.25 |
| 09/28/2026 16:31 | 99 | 97.25 |
| 09/28/2026 16:31 | 1 | 97.25 |
| 09/28/2026 16:31 | 1 | 97.26 |
| 09/28/2026 16:31 | 199 | 97.26 |
| 09/28/2026 16:31 | 1 | 97.27 |
| 09/28/2026 16:31 | 100 | 97.26 |
| 09/28/2026 16:31 | 289 | 97.26 |
| 09/28/2026 16:31 | 84 | 97.26 |
| 09/28/2026 16:31 | 100 | 97.24 |
| 09/28/2026 16:31 | 99 | 97.24 |
| 09/28/2026 16:31 | 1 | 97.24 |
| 09/28/2026 16:31 | 99 | 97.24 |
| 09/28/2026 16:31 | 1 | 97.24 |
| 09/28/2026 16:30 | 10 | 97.235 |
| 09/28/2026 16:30 | 100 | 97.23 |
| 09/28/2026 16:30 | 100 | 97.22 |
| 09/28/2026 16:30 | 25 | 97.23 |
| 09/28/2026 16:30 | 57 | 97.24 |
| 09/28/2026 16:30 | 43 | 97.24 |
| 09/28/2026 16:30 | 1 | 97.26 |
| 09/28/2026 16:30 | 1 | 97.26 |
| 09/28/2026 16:30 | 199 | 97.26 |
| 09/28/2026 16:29 | 100 | 97.275 |
| 09/28/2026 16:29 | 100 | 97.275 |
| 09/28/2026 16:29 | 25 | 97.26 |
| 09/28/2026 16:29 | 100 | 97.26 |
| 09/28/2026 16:29 | 1 | 97.25 |
| 09/28/2026 16:29 | 61 | 97.25 |
| 09/28/2026 16:29 | 25 | 97.25 |
| 09/28/2026 16:29 | 100 | 97.26 |
| 09/28/2026 16:29 | 100 | 97.27 |
| 09/28/2026 16:29 | 400 | 97.27 |
| 09/28/2026 16:29 | 100 | 97.27 |
| 09/28/2026 16:29 | 100 | 97.26 |
| 09/28/2026 16:29 | 181 | 97.26 |
| 09/28/2026 16:29 | 1 | 97.26 |
| 09/28/2026 16:29 | 200 | 97.255 |
| 09/28/2026 16:29 | 23 | 97.25 |
| 09/28/2026 16:29 | 1 | 97.25 |
| 09/28/2026 16:29 | 6 | 97.24 |
| 09/28/2026 16:29 | 40 | 97.23 |
| 09/28/2026 16:29 | 14 | 97.20 |
| 09/28/2026 16:29 | 70 | 97.20 |
| 09/28/2026 16:29 | 4 | 97.20 |
| 09/28/2026 16:29 | 10 | 97.20 |
| 09/28/2026 16:29 | 25 | 97.20 |
| 09/28/2026 16:28 | 100 | 97.22 |
| 09/28/2026 16:28 | 279 | 97.21 |
| 09/28/2026 16:28 | 100 | 97.22 |
| 09/28/2026 16:28 | 20 | 97.21 |
| 09/28/2026 16:27 | 25 | 97.20 |
| 09/28/2026 16:27 | 100 | 97.20 |
| 09/28/2026 16:27 | 13 | 97.19 |
| 09/28/2026 16:27 | 100 | 97.18 |
| 09/28/2026 16:27 | 7 | 97.17 |
| 09/28/2026 16:27 | 5 | 97.17 |
| 09/28/2026 16:27 | 100 | 97.18 |
| 09/28/2026 16:27 | 100 | 97.18 |
| 09/28/2026 16:27 | 100 | 97.18 |
| 09/28/2026 16:27 | 100 | 97.175 |
| 09/28/2026 16:27 | 100 | 97.17 |
| 09/28/2026 16:27 | 700 | 97.17 |
| 09/28/2026 16:26 | 60 | 97.19 |
| 09/28/2026 16:26 | 80 | 97.19 |
| 09/28/2026 16:26 | 100 | 97.19 |
| 09/28/2026 16:26 | 36 | 97.18 |
| 09/28/2026 16:26 | 44 | 97.18 |
| 09/28/2026 16:26 | 1 | 97.18 |
| 09/28/2026 16:26 | 55 | 97.18 |
| 09/28/2026 16:26 | 25 | 97.18 |
| 09/28/2026 16:26 | 25 | 97.18 |
| 09/28/2026 16:26 | 1 | 97.18 |
| 09/28/2026 16:26 | 55 | 97.18 |
| 09/28/2026 16:26 | 25 | 97.18 |
| 09/28/2026 16:26 | 100 | 97.195 |
| 09/28/2026 16:26 | 25 | 97.21 |
| 09/28/2026 16:26 | 20 | 97.22 |
| 09/28/2026 16:26 | 1 | 97.21 |
| 09/28/2026 16:26 | 48 | 97.22 |
| 09/28/2026 16:26 | 52 | 97.22 |
| 09/28/2026 16:26 | 7 | 97.23 |
| 09/28/2026 16:25 | 100 | 97.215 |
| 09/28/2026 16:25 | 100 | 97.24 |
| 09/28/2026 16:25 | 100 | 97.23 |
| 09/28/2026 16:25 | 74 | 97.23 |
| 09/28/2026 16:25 | 25 | 97.23 |
| 09/28/2026 16:25 | 1 | 97.23 |
| 09/28/2026 16:25 | 100 | 97.225 |
| 09/28/2026 16:25 | 99 | 97.22 |
| 09/28/2026 16:25 | 100 | 97.22 |
| 09/28/2026 16:25 | 300 | 97.22 |
| 09/28/2026 16:25 | 1 | 97.22 |
| 09/28/2026 16:25 | 80 | 97.22 |
| 09/28/2026 16:25 | 25 | 97.22 |
| 09/28/2026 16:25 | 146 | 97.22 |
| 09/28/2026 16:25 | 14 | 97.22 |
| 09/28/2026 16:24 | 11 | 97.23 |
| 09/28/2026 16:24 | 203 | 97.23 |
| 09/28/2026 16:24 | 1 | 97.23 |
| 09/28/2026 16:24 | 69 | 97.23 |
| 09/28/2026 16:24 | 100 | 97.24 |
| 09/28/2026 16:24 | 200 | 97.23 |
| 09/28/2026 16:24 | 14 | 97.25 |
| 09/28/2026 16:24 | 20 | 97.26 |
| 09/28/2026 16:24 | 32 | 97.26 |
| 09/28/2026 16:24 | 25 | 97.26 |
| 09/28/2026 16:24 | 9 | 97.26 |
| 09/28/2026 16:24 | 100 | 97.26 |
| 09/28/2026 16:24 | 100 | 97.26 |
| 09/28/2026 16:24 | 200 | 97.25 |
| 09/28/2026 16:24 | 73 | 97.24 |
| 09/28/2026 16:24 | 7 | 97.24 |
| 09/28/2026 16:24 | 100 | 97.23 |
| 09/28/2026 16:24 | 25 | 97.22 |
| 09/28/2026 16:24 | 200 | 97.22 |
| 09/28/2026 16:24 | 100 | 97.22 |
| 09/28/2026 16:24 | 143 | 97.21 |
| 09/28/2026 16:23 | 80 | 97.21 |
| 09/28/2026 16:23 | 7 | 97.21 |
| 09/28/2026 16:23 | 80 | 97.19 |
| 09/28/2026 16:23 | 44 | 97.185 |
| 09/28/2026 16:23 | 26 | 97.20 |
| 09/28/2026 16:23 | 74 | 97.20 |
| 09/28/2026 16:23 | 100 | 97.20 |
| 09/28/2026 16:23 | 100 | 97.22 |
| 09/28/2026 16:23 | 80 | 97.22 |
| 09/28/2026 16:23 | 80 | 97.22 |
| 09/28/2026 16:23 | 100 | 97.21 |
| 09/28/2026 16:23 | 1 | 97.23 |
| 09/28/2026 16:22 | 80 | 97.23 |
| 09/28/2026 16:22 | 6 | 97.24 |
| 09/28/2026 16:22 | 80 | 97.23 |
| 09/28/2026 16:22 | 500 | 97.22 |
| 09/28/2026 16:22 | 20 | 97.22 |
| 09/28/2026 16:22 | 80 | 97.21 |
| 09/28/2026 16:22 | 100 | 97.21 |
| 09/28/2026 16:22 | 447 | 97.21 |
| 09/28/2026 16:22 | 215 | 97.21 |
| 09/28/2026 16:22 | 38 | 97.21 |
| 09/28/2026 16:22 | 9 | 97.20 |
| 09/28/2026 16:21 | 100 | 97.195 |
| 09/28/2026 16:21 | 5 | 97.19 |
| 09/28/2026 16:21 | 100 | 97.18 |
| 09/28/2026 16:21 | 100 | 97.18 |
| 09/28/2026 16:21 | 7 | 97.18 |
| 09/28/2026 16:21 | 1 | 97.18 |
| 09/28/2026 16:21 | 100 | 97.17 |
| 09/28/2026 16:21 | 4 | 97.17 |
| 09/28/2026 16:21 | 1 | 97.17 |
| 09/28/2026 16:21 | 42 | 97.15 |
| 09/28/2026 16:21 | 25 | 97.14 |
| 09/28/2026 16:21 | 80 | 97.14 |
| 09/28/2026 16:20 | 100 | 97.14 |
| 09/28/2026 16:20 | 100 | 97.15 |
| 09/28/2026 16:20 | 200 | 97.15 |
| 09/28/2026 16:20 | 6 | 97.15 |
| 09/28/2026 16:20 | 7 | 97.14 |
| 09/28/2026 16:20 | 44 | 97.13 |
| 09/28/2026 16:19 | 16 | 97.13 |
| 09/28/2026 16:19 | 100 | 97.13 |
| 09/28/2026 16:19 | 10 | 97.13 |
| 09/28/2026 16:19 | 15 | 97.13 |
| 09/28/2026 16:19 | 100 | 97.09 |
| 09/28/2026 16:19 | 3 | 97.10 |
| 09/28/2026 16:19 | 80 | 97.10 |
| 09/28/2026 16:19 | 25 | 97.09 |
| 09/28/2026 16:19 | 19 | 97.09 |
| 09/28/2026 16:19 | 1 | 97.09 |
| 09/28/2026 16:19 | 80 | 97.09 |
| 09/28/2026 16:19 | 1 | 97.11 |
| 09/28/2026 16:18 | 80 | 97.10 |
| 09/28/2026 16:18 | 80 | 97.10 |
| 09/28/2026 16:18 | 19 | 97.11 |
| 09/28/2026 16:18 | 1 | 97.11 |
| 09/28/2026 16:18 | 80 | 97.11 |
| 09/28/2026 16:18 | 100 | 97.13 |
| 09/28/2026 16:18 | 20 | 97.13 |
| 09/28/2026 16:18 | 1 | 97.14 |
| 09/28/2026 16:18 | 12 | 97.14 |
| 09/28/2026 16:18 | 17 | 97.14 |
| 09/28/2026 16:18 | 12 | 97.14 |
| 09/28/2026 16:18 | 80 | 97.14 |
| 09/28/2026 16:18 | 80 | 97.14 |
| 09/28/2026 16:17 | 100 | 97.12 |
| 09/28/2026 16:17 | 71 | 97.13 |
| 09/28/2026 16:17 | 29 | 97.13 |
| 09/28/2026 16:17 | 100 | 97.13 |
| 09/28/2026 16:17 | 100 | 97.14 |
| 09/28/2026 16:16 | 25 | 97.16 |
| 09/28/2026 16:16 | 100 | 97.16 |
| 09/28/2026 16:16 | 200 | 97.16 |
| 09/28/2026 16:16 | 7 | 97.17 |
| 09/28/2026 16:16 | 100 | 97.17 |
| 09/28/2026 16:16 | 100 | 97.19 |
| 09/28/2026 16:16 | 161 | 97.18 |
| 09/28/2026 16:16 | 39 | 97.18 |
| 09/28/2026 16:16 | 100 | 97.17 |
| 09/28/2026 16:16 | 16 | 97.159 |
| 09/28/2026 16:16 | 100 | 97.15 |
| 09/28/2026 16:16 | 16 | 97.149 |
| 09/28/2026 16:15 | 100 | 97.18 |
| 09/28/2026 16:15 | 100 | 97.18 |
| 09/28/2026 16:15 | 100 | 97.22 |
| 09/28/2026 16:15 | 200 | 97.21 |
| 09/28/2026 16:15 | 100 | 97.23 |
| 09/28/2026 16:15 | 25 | 97.24 |
| 09/28/2026 16:15 | 62 | 97.24 |
| 09/28/2026 16:15 | 38 | 97.24 |
| 09/28/2026 16:14 | 112 | 97.24 |
| 09/28/2026 16:14 | 2 | 97.24 |
| 09/28/2026 16:14 | 98 | 97.24 |
| 09/28/2026 16:14 | 100 | 97.24 |
| 09/28/2026 16:14 | 100 | 97.24 |
| 09/28/2026 16:14 | 288 | 97.24 |
| 09/28/2026 16:14 | 12 | 97.24 |
| 09/28/2026 16:14 | 200 | 97.26 |
| 09/28/2026 16:13 | 20 | 97.24 |
| 09/28/2026 16:13 | 100 | 97.25 |
| 09/28/2026 16:13 | 20 | 97.25 |
| 09/28/2026 16:13 | 100 | 97.25 |
| 09/28/2026 16:13 | 100 | 97.27 |
| 09/28/2026 16:13 | 80 | 97.26 |
| 09/28/2026 16:13 | 45 | 97.26 |
| 09/28/2026 16:13 | 100 | 97.22 |
| 09/28/2026 16:13 | 100 | 97.22 |
| 09/28/2026 16:13 | 100 | 97.24 |
| 09/28/2026 16:13 | 600 | 97.24 |
| 09/28/2026 16:12 | 14 | 97.26 |
| 09/28/2026 16:12 | 16 | 97.26 |
| 09/28/2026 16:12 | 80 | 97.25 |
| 09/28/2026 16:12 | 100 | 97.255 |
| 09/28/2026 16:12 | 100 | 97.27 |
| 09/28/2026 16:12 | 100 | 97.26 |
| 09/28/2026 16:12 | 89 | 97.26 |
| 09/28/2026 16:12 | 11 | 97.26 |
| 09/28/2026 16:12 | 100 | 97.27 |
| 09/28/2026 16:12 | 100 | 97.26 |
| 09/28/2026 16:12 | 100 | 97.26 |
| 09/28/2026 16:12 | 100 | 97.26 |
| 09/28/2026 16:12 | 100 | 97.26 |
| 09/28/2026 16:12 | 100 | 97.26 |
| 09/28/2026 16:12 | 25 | 97.26 |
| 09/28/2026 16:12 | 100 | 97.255 |
| 09/28/2026 16:12 | 25 | 97.25 |
| 09/28/2026 16:12 | 100 | 97.25 |
| 09/28/2026 16:12 | 100 | 97.25 |
| 09/28/2026 16:12 | 100 | 97.25 |
| 09/28/2026 16:12 | 1 | 97.25 |
| 09/28/2026 16:12 | 80 | 97.25 |
| 09/28/2026 16:12 | 25 | 97.25 |
| 09/28/2026 16:12 | 105 | 97.245 |
| 09/28/2026 16:12 | 100 | 97.24 |
| 09/28/2026 16:12 | 100 | 97.24 |
| 09/28/2026 16:12 | 1 | 97.245 |
| 09/28/2026 16:12 | 55 | 97.24 |
| 09/28/2026 16:12 | 25 | 97.24 |
| 09/28/2026 16:12 | 25 | 97.25 |
| 09/28/2026 16:12 | 44 | 97.25 |
| 09/28/2026 16:12 | 25 | 97.25 |
| 09/28/2026 16:12 | 14 | 97.25 |
| 09/28/2026 16:12 | 9 | 97.25 |
| 09/28/2026 16:12 | 13 | 97.25 |
| 09/28/2026 16:11 | 80 | 97.26 |
| 09/28/2026 16:11 | 100 | 97.26 |
| 09/28/2026 16:11 | 100 | 97.26 |
| 09/28/2026 16:11 | 100 | 97.27 |
| 09/28/2026 16:11 | 100 | 97.27 |
| 09/28/2026 16:11 | 80 | 97.27 |
| 09/28/2026 16:11 | 39 | 97.27 |
| 09/28/2026 16:11 | 25 | 97.25 |
| 09/28/2026 16:11 | 20 | 97.23 |
| 09/28/2026 16:11 | 80 | 97.23 |
| 09/28/2026 16:11 | 1 | 97.22 |
| 09/28/2026 16:11 | 80 | 97.22 |
| 09/28/2026 16:11 | 53 | 97.23 |
| 09/28/2026 16:11 | 147 | 97.23 |
| 09/28/2026 16:11 | 100 | 97.23 |
| 09/28/2026 16:11 | 100 | 97.25 |
| 09/28/2026 16:10 | 25 | 97.25 |
| 09/28/2026 16:10 | 99 | 97.25 |
| 09/28/2026 16:10 | 1 | 97.25 |
| 09/28/2026 16:10 | 100 | 97.25 |
| 09/28/2026 16:10 | 100 | 97.21 |
| 09/28/2026 16:09 | 100 | 97.23 |
| 09/28/2026 16:09 | 100 | 97.23 |
| 09/28/2026 16:09 | 100 | 97.22 |
| 09/28/2026 16:09 | 1 | 97.22 |
| 09/28/2026 16:09 | 20 | 97.22 |
| 09/28/2026 16:09 | 218 | 97.22 |
| 09/28/2026 16:09 | 7 | 97.22 |
| 09/28/2026 16:09 | 7 | 97.22 |
| 09/28/2026 16:09 | 7 | 97.22 |
| 09/28/2026 16:09 | 7 | 97.22 |
| 09/28/2026 16:09 | 40 | 97.22 |
| 09/28/2026 16:09 | 7 | 97.22 |
| 09/28/2026 16:09 | 7 | 97.22 |
| 09/28/2026 16:09 | 7 | 97.22 |
| 09/28/2026 16:09 | 100 | 97.20 |
| 09/28/2026 16:09 | 599 | 97.22 |
| 09/28/2026 16:09 | 1 | 97.22 |
| 09/28/2026 16:09 | 100 | 97.23 |
| 09/28/2026 16:09 | 100 | 97.23 |
| 09/28/2026 16:09 | 20 | 97.23 |
| 09/28/2026 16:09 | 100 | 97.24 |
| 09/28/2026 16:09 | 1 | 97.25 |
| 09/28/2026 16:09 | 75 | 97.25 |
| 09/28/2026 16:09 | 25 | 97.25 |
| 09/28/2026 16:09 | 100 | 97.245 |
| 09/28/2026 16:09 | 100 | 97.25 |
| 09/28/2026 16:09 | 100 | 97.25 |
| 09/28/2026 16:08 | 1 | 97.26 |
| 09/28/2026 16:08 | 6 | 97.24 |
| 09/28/2026 16:08 | 21 | 97.24 |
| 09/28/2026 16:08 | 1 | 97.22 |
| 09/28/2026 16:08 | 100 | 97.22 |
| 09/28/2026 16:08 | 1 | 97.21 |
| 09/28/2026 16:08 | 80 | 97.21 |
| 09/28/2026 16:08 | 100 | 97.19 |
| 09/28/2026 16:08 | 100 | 97.185 |
| 09/28/2026 16:08 | 100 | 97.185 |
| 09/28/2026 16:07 | 100 | 97.18 |
| 09/28/2026 16:07 | 25 | 97.175 |
| 09/28/2026 16:07 | 5 | 97.17 |
| 09/28/2026 16:07 | 200 | 97.16 |
| 09/28/2026 16:07 | 100 | 97.16 |
| 09/28/2026 16:07 | 175 | 97.15 |
| 09/28/2026 16:07 | 1 | 97.15 |
| 09/28/2026 16:07 | 3 | 97.15 |
| 09/28/2026 16:07 | 122 | 97.15 |
| 09/28/2026 16:07 | 100 | 97.15 |
| 09/28/2026 16:07 | 100 | 97.145 |
| 09/28/2026 16:07 | 13 | 97.16 |
| 09/28/2026 16:07 | 87 | 97.16 |
| 09/28/2026 16:07 | 100 | 97.16 |
| 09/28/2026 16:07 | 100 | 97.16 |
| 09/28/2026 16:07 | 90 | 97.17 |
| 09/28/2026 16:07 | 10 | 97.17 |
| 09/28/2026 16:07 | 10 | 97.17 |
| 09/28/2026 16:07 | 100 | 97.175 |
| 09/28/2026 16:07 | 5 | 97.16 |
| 09/28/2026 16:07 | 10 | 97.15 |
| 09/28/2026 16:06 | 20 | 97.15 |
| 09/28/2026 16:06 | 100 | 97.15 |
| 09/28/2026 16:06 | 100 | 97.15 |
| 09/28/2026 16:06 | 2 | 97.16 |
| 09/28/2026 16:06 | 81 | 97.16 |
| 09/28/2026 16:06 | 93 | 97.16 |
| 09/28/2026 16:06 | 7 | 97.16 |
| 09/28/2026 16:06 | 40 | 97.16 |
| 09/28/2026 16:06 | 9 | 97.16 |
| 09/28/2026 16:06 | 20 | 97.16 |
| 09/28/2026 16:06 | 20 | 97.16 |
| 09/28/2026 16:06 | 20 | 97.16 |
| 09/28/2026 16:06 | 20 | 97.16 |
| 09/28/2026 16:06 | 1 | 97.17 |
| 09/28/2026 16:06 | 100 | 97.185 |
| 09/28/2026 16:06 | 200 | 97.185 |
| 09/28/2026 16:06 | 200 | 97.18 |
| 09/28/2026 16:06 | 100 | 97.18 |
| 09/28/2026 16:06 | 200 | 97.205 |
| 09/28/2026 16:06 | 200 | 97.25 |
| 09/28/2026 16:06 | 100 | 97.255 |
| 09/28/2026 16:05 | 16 | 97.27 |
| 09/28/2026 16:05 | 30 | 97.24 |
| 09/28/2026 16:05 | 75 | 97.24 |
| 09/28/2026 16:05 | 279 | 97.22 |
| 09/28/2026 16:04 | 1 | 97.21 |
| 09/28/2026 16:04 | 5 | 97.21 |
| 09/28/2026 16:04 | 5 | 97.21 |
| 09/28/2026 16:04 | 25 | 97.21 |
| 09/28/2026 16:03 | 25 | 97.21 |
| 09/28/2026 16:03 | 19 | 97.21 |
| 09/28/2026 16:03 | 1 | 97.21 |
| 09/28/2026 16:03 | 80 | 97.21 |
| 09/28/2026 16:03 | 100 | 97.20 |
| 09/28/2026 16:03 | 42 | 97.19 |
| 09/28/2026 16:02 | 110 | 97.23 |
| 09/28/2026 16:02 | 60 | 97.21 |
| 09/28/2026 16:02 | 100 | 97.21 |
| 09/28/2026 16:02 | 100 | 97.21 |
| 09/28/2026 16:02 | 100 | 97.20 |
| 09/28/2026 16:02 | 1 | 97.21 |
| 09/28/2026 16:02 | 222 | 97.23 |
| 09/28/2026 16:02 | 25 | 97.23 |
| 09/28/2026 16:02 | 100 | 97.23 |
| 09/28/2026 16:02 | 125 | 97.23 |
| 09/28/2026 16:02 | 228 | 97.23 |
| 09/28/2026 16:02 | 10 | 97.22 |
| 09/28/2026 16:02 | 100 | 97.22 |
| 09/28/2026 16:02 | 100 | 97.22 |
| 09/28/2026 16:02 | 100 | 97.22 |
| 09/28/2026 16:02 | 90 | 97.25 |
| 09/28/2026 16:02 | 90 | 97.23 |
| 09/28/2026 16:02 | 74 | 97.23 |
| 09/28/2026 16:02 | 100 | 97.22 |
| 09/28/2026 16:02 | 100 | 97.22 |
| 09/28/2026 16:02 | 25 | 97.22 |
| 09/28/2026 16:02 | 20 | 97.22 |
| 09/28/2026 16:02 | 200 | 97.22 |
| 09/28/2026 16:02 | 30 | 97.21 |
| 09/28/2026 16:02 | 60 | 97.21 |
| 09/28/2026 16:01 | 100 | 97.20 |
| 09/28/2026 16:01 | 1 | 97.17 |
| 09/28/2026 16:01 | 1 | 97.16 |
| 09/28/2026 16:01 | 1 | 97.16 |
| 09/28/2026 16:01 | 180 | 97.16 |
| 09/28/2026 16:01 | 85 | 97.17 |
| 09/28/2026 16:01 | 1 | 97.17 |
| 09/28/2026 16:01 | 14 | 97.17 |
| 09/28/2026 16:01 | 199 | 97.17 |
| 09/28/2026 16:01 | 1 | 97.17 |
| 09/28/2026 16:01 | 23 | 97.19 |
| 09/28/2026 16:01 | 2 | 97.19 |
| 09/28/2026 16:01 | 1 | 97.19 |
| 09/28/2026 16:01 | 25 | 97.17 |
| 09/28/2026 16:01 | 100 | 97.17 |
| 09/28/2026 16:01 | 80 | 97.18 |
| 09/28/2026 16:01 | 5 | 97.17 |
| 09/28/2026 16:01 | 100 | 97.15 |
| 09/28/2026 16:01 | 25 | 97.15 |
| 09/28/2026 16:01 | 22 | 97.15 |
| 09/28/2026 16:00 | 100 | 97.20 |
| 09/28/2026 16:00 | 2 | 97.20 |
| 09/28/2026 16:00 | 1 | 97.22 |
| 09/28/2026 16:00 | 50 | 97.22 |
| 09/28/2026 16:00 | 50 | 97.22 |
| 09/28/2026 16:00 | 100 | 97.21 |
| 09/28/2026 16:00 | 1 | 97.21 |
| 09/28/2026 16:00 | 22 | 97.20 |
| 09/28/2026 16:00 | 50 | 97.20 |
| 09/28/2026 16:00 | 100 | 97.20 |
| 09/28/2026 16:00 | 100 | 97.19 |
| 09/28/2026 16:00 | 99 | 97.27 |
| 09/28/2026 16:00 | 1 | 97.27 |
| 09/28/2026 16:00 | 100 | 97.27 |
| 09/28/2026 16:00 | 100 | 97.29 |
| 09/28/2026 15:59 | 100 | 97.29 |
| 09/28/2026 15:59 | 34 | 97.28 |
| 09/28/2026 15:59 | 66 | 97.28 |
| 09/28/2026 15:59 | 16 | 97.28 |
| 09/28/2026 15:59 | 11 | 97.26 |
| 09/28/2026 15:59 | 200 | 97.21 |
| 09/28/2026 15:59 | 75 | 97.19 |
| 09/28/2026 15:59 | 53 | 97.20 |
| 09/28/2026 15:59 | 8 | 97.20 |
| 09/28/2026 15:59 | 89 | 97.19 |
| 09/28/2026 15:59 | 600 | 97.19 |
| 09/28/2026 15:59 | 200 | 97.19 |
| 09/28/2026 15:58 | 1 | 97.15 |
| 09/28/2026 15:58 | 1 | 97.11 |
| 09/28/2026 15:58 | 1 | 97.11 |
| 09/28/2026 15:58 | 1 | 97.09 |
| 09/28/2026 15:58 | 20 | 97.09 |
| 09/28/2026 15:58 | 1 | 97.08 |
| 09/28/2026 15:58 | 556 | 97.07 |
| 09/28/2026 15:58 | 44 | 97.07 |
| 09/28/2026 15:58 | 25 | 97.08 |
| 09/28/2026 15:58 | 75 | 97.08 |
| 09/28/2026 15:58 | 73 | 97.08 |
| 09/28/2026 15:58 | 1 | 97.08 |
| 09/28/2026 15:58 | 126 | 97.08 |
| 09/28/2026 15:58 | 300 | 97.08 |
| 09/28/2026 15:58 | 99 | 97.09 |
| 09/28/2026 15:58 | 1 | 97.09 |
| 09/28/2026 15:58 | 100 | 97.09 |
| 09/28/2026 15:58 | 100 | 97.10 |
| 09/28/2026 15:58 | 100 | 97.10 |
| 09/28/2026 15:58 | 100 | 97.11 |
| 09/28/2026 15:58 | 100 | 97.095 |
| 09/28/2026 15:58 | 73 | 97.095 |
| 09/28/2026 15:57 | 100 | 97.11 |
| 09/28/2026 15:57 | 3 | 97.13 |
| 09/28/2026 15:57 | 20 | 97.13 |
| 09/28/2026 15:57 | 85 | 97.13 |
| 09/28/2026 15:57 | 25 | 97.13 |
| 09/28/2026 15:57 | 100 | 97.13 |
| 09/28/2026 15:57 | 300 | 97.13 |
| 09/28/2026 15:57 | 24 | 97.13 |
| 09/28/2026 15:57 | 25 | 97.13 |
| 09/28/2026 15:57 | 284 | 97.10 |
| 09/28/2026 15:57 | 100 | 97.10 |
| 09/28/2026 15:56 | 19 | 97.12 |
| 09/28/2026 15:56 | 300 | 97.135 |
| 09/28/2026 15:56 | 100 | 97.115 |
| 09/28/2026 15:56 | 30 | 97.11 |
| 09/28/2026 15:56 | 27 | 97.10 |
| 09/28/2026 15:56 | 100 | 97.08 |
| 09/28/2026 15:56 | 117 | 97.07 |
| 09/28/2026 15:56 | 2 | 97.07 |
| 09/28/2026 15:56 | 12 | 97.07 |
| 09/28/2026 15:56 | 200 | 97.07 |
| 09/28/2026 15:56 | 248 | 97.05 |
| 09/28/2026 15:56 | 118 | 97.04 |
| 09/28/2026 15:56 | 2 | 97.04 |
| 09/28/2026 15:56 | 40 | 97.04 |
| 09/28/2026 15:56 | 40 | 97.04 |
| 09/28/2026 15:56 | 20 | 97.04 |
| 09/28/2026 15:56 | 500 | 97.04 |
| 09/28/2026 15:56 | 100 | 97.035 |
| 09/28/2026 15:56 | 55 | 97.04 |
| 09/28/2026 15:56 | 55 | 97.04 |
| 09/28/2026 15:56 | 400 | 97.04 |
| 09/28/2026 15:56 | 4 | 97.04 |
| 09/28/2026 15:56 | 100 | 97.035 |
| 09/28/2026 15:56 | 100 | 97.015 |
| 09/28/2026 15:56 | 100 | 97.015 |
| 09/28/2026 15:56 | 5 | 97.01 |
| 09/28/2026 15:56 | 100 | 97.005 |
| 09/28/2026 15:55 | 11 | 96.96 |
| 09/28/2026 15:55 | 1 | 96.955 |
| 09/28/2026 15:55 | 81 | 96.96 |
| 09/28/2026 15:55 | 19 | 96.96 |
| 09/28/2026 15:55 | 19 | 96.96 |
| 09/28/2026 15:55 | 100 | 96.95 |
| 09/28/2026 15:55 | 3 | 96.95 |
| 09/28/2026 15:55 | 287 | 96.95 |
| 09/28/2026 15:55 | 100 | 96.935 |
| 09/28/2026 15:55 | 100 | 96.93 |
| 09/28/2026 15:55 | 50 | 96.93 |
| 09/28/2026 15:55 | 3 | 96.95 |
| 09/28/2026 15:55 | 100 | 96.95 |
| 09/28/2026 15:55 | 100 | 96.95 |
| 09/28/2026 15:55 | 77 | 96.95 |
| 09/28/2026 15:55 | 323 | 96.95 |
| 09/28/2026 15:55 | 13 | 96.93 |
| 09/28/2026 15:55 | 250 | 96.93 |
| 09/28/2026 15:55 | 13 | 96.93 |
| 09/28/2026 15:55 | 41 | 96.93 |
| 09/28/2026 15:55 | 1 | 96.93 |
| 09/28/2026 15:55 | 13 | 96.93 |
| 09/28/2026 15:55 | 11 | 96.93 |
| 09/28/2026 15:55 | 100 | 96.93 |
| 09/28/2026 15:55 | 87 | 96.92 |
| 09/28/2026 15:55 | 13 | 96.92 |
| 09/28/2026 15:55 | 13 | 96.92 |
| 09/28/2026 15:55 | 100 | 96.92 |
| 09/28/2026 15:55 | 1 | 96.93 |
| 09/28/2026 15:55 | 100 | 96.93 |
| 09/28/2026 15:55 | 200 | 96.93 |
| 09/28/2026 15:55 | 200 | 96.93 |
| 09/28/2026 15:55 | 100 | 96.93 |
| 09/28/2026 15:55 | 45 | 96.92 |
| 09/28/2026 15:55 | 100 | 96.93 |
| 09/28/2026 15:55 | 100 | 96.93 |
| 09/28/2026 15:55 | 100 | 96.95 |
| 09/28/2026 15:55 | 50 | 96.95 |
| 09/28/2026 15:55 | 100 | 96.94 |
| 09/28/2026 15:55 | 50 | 96.94 |
| 09/28/2026 15:55 | 44 | 96.98 |
| 09/28/2026 15:55 | 100 | 96.98 |
| 09/28/2026 15:55 | 120 | 96.98 |
| 09/28/2026 15:55 | 3 | 96.98 |
| 09/28/2026 15:55 | 71 | 96.97 |
| 09/28/2026 15:55 | 50 | 97.00 |
| 09/28/2026 15:55 | 6 | 97.01 |
| 09/28/2026 15:55 | 100 | 97.01 |
| 09/28/2026 15:55 | 124 | 97.02 |
| 09/28/2026 15:54 | 50 | 97.05 |
| 09/28/2026 15:54 | 100 | 97.06 |
| 09/28/2026 15:54 | 77 | 97.035 |
| 09/28/2026 15:54 | 200 | 97.035 |
| 09/28/2026 15:54 | 30 | 97.04 |
| 09/28/2026 15:54 | 20 | 97.04 |
| 09/28/2026 15:54 | 600 | 97.05 |
| 09/28/2026 15:54 | 100 | 97.055 |
| 09/28/2026 15:54 | 81 | 97.09 |
| 09/28/2026 15:54 | 3 | 97.09 |
| 09/28/2026 15:54 | 399 | 97.09 |
| 09/28/2026 15:54 | 1 | 97.09 |
| 09/28/2026 15:54 | 200 | 97.07 |
| 09/28/2026 15:54 | 57 | 97.05 |
| 09/28/2026 15:54 | 50 | 97.05 |
| 09/28/2026 15:54 | 11 | 97.05 |
| 09/28/2026 15:54 | 41 | 97.04 |
| 09/28/2026 15:54 | 1 | 97.04 |
| 09/28/2026 15:54 | 100 | 97.04 |
| 09/28/2026 15:54 | 100 | 97.06 |
| 09/28/2026 15:54 | 1 | 97.08 |
| 09/28/2026 15:54 | 6 | 97.08 |
| 09/28/2026 15:54 | 100 | 97.08 |
| 09/28/2026 15:54 | 9 | 97.08 |
| 09/28/2026 15:54 | 20 | 97.07 |
| 09/28/2026 15:54 | 100 | 97.06 |
| 09/28/2026 15:53 | 30 | 97.04 |
| 09/28/2026 15:53 | 60 | 97.04 |
| 09/28/2026 15:53 | 600 | 97.04 |
| 09/28/2026 15:53 | 100 | 97.07 |
| 09/28/2026 15:53 | 100 | 97.06 |
| 09/28/2026 15:53 | 1 | 97.06 |
| 09/28/2026 15:53 | 100 | 97.06 |
| 09/28/2026 15:52 | 20 | 97.07 |
| 09/28/2026 15:52 | 100 | 97.04 |
| 09/28/2026 15:52 | 20 | 97.05 |
| 09/28/2026 15:52 | 16 | 97.03 |
| 09/28/2026 15:52 | 1 | 97.03 |
| 09/28/2026 15:51 | 97 | 97.05 |
| 09/28/2026 15:51 | 3 | 97.05 |
| 09/28/2026 15:51 | 80 | 97.04 |
| 09/28/2026 15:51 | 257 | 97.04 |
| 09/28/2026 15:51 | 80 | 97.04 |
| 09/28/2026 15:51 | 32 | 97.03 |
| 09/28/2026 15:51 | 100 | 97.03 |
| 09/28/2026 15:51 | 100 | 97.03 |
| 09/28/2026 15:51 | 50 | 97.03 |
| 09/28/2026 15:51 | 11 | 97.02 |
| 09/28/2026 15:51 | 100 | 97.02 |
| 09/28/2026 15:51 | 11 | 97.02 |
| 09/28/2026 15:51 | 100 | 97.02 |
| 09/28/2026 15:51 | 300 | 97.025 |
| 09/28/2026 15:51 | 70 | 97.02 |
| 09/28/2026 15:51 | 600 | 97.02 |
| 09/28/2026 15:51 | 56 | 97.03 |
| 09/28/2026 15:51 | 48 | 97.03 |
| 09/28/2026 15:51 | 20 | 97.03 |
| 09/28/2026 15:51 | 1 | 97.04 |
| 09/28/2026 15:51 | 80 | 97.04 |
| 09/28/2026 15:51 | 20 | 97.04 |
| 09/28/2026 15:51 | 80 | 97.07 |
| 09/28/2026 15:51 | 272 | 97.07 |
| 09/28/2026 15:51 | 30 | 97.06 |
| 09/28/2026 15:51 | 100 | 97.06 |
| 09/28/2026 15:51 | 36 | 97.07 |
| 09/28/2026 15:51 | 44 | 97.07 |
| 09/28/2026 15:51 | 24 | 97.09 |
| 09/28/2026 15:51 | 19 | 97.08 |
| 09/28/2026 15:51 | 100 | 97.07 |
| 09/28/2026 15:51 | 100 | 97.07 |
| 09/28/2026 15:50 | 100 | 97.05 |
| 09/28/2026 15:50 | 80 | 97.02 |
| 09/28/2026 15:50 | 100 | 97.01 |
| 09/28/2026 15:50 | 19 | 97.00 |
| 09/28/2026 15:50 | 20 | 97.00 |
| 09/28/2026 15:50 | 1 | 97.00 |
| 09/28/2026 15:50 | 200 | 97.00 |
| 09/28/2026 15:50 | 100 | 96.96 |
| 09/28/2026 15:50 | 1 | 96.95 |
| 09/28/2026 15:50 | 100 | 96.98 |
| 09/28/2026 15:50 | 263 | 96.98 |
| 09/28/2026 15:50 | 80 | 96.97 |
| 09/28/2026 15:50 | 34 | 96.97 |
| 09/28/2026 15:50 | 1 | 96.97 |
| 09/28/2026 15:50 | 184 | 96.97 |
| 09/28/2026 15:50 | 1 | 96.97 |
| 09/28/2026 15:50 | 300 | 96.97 |
| 09/28/2026 15:50 | 15 | 96.97 |
| 09/28/2026 15:50 | 15 | 96.97 |
| 09/28/2026 15:50 | 550 | 97.00 |
| 09/28/2026 15:50 | 150 | 97.00 |
| 09/28/2026 15:50 | 100 | 97.00 |
| 09/28/2026 15:50 | 55 | 97.00 |
| 09/28/2026 15:50 | 2 | 97.03 |
| 09/28/2026 15:50 | 6 | 97.02 |
| 09/28/2026 15:50 | 6 | 97.005 |
| 09/28/2026 15:50 | 1 | 97.01 |
| 09/28/2026 15:50 | 1 | 97.01 |
| 09/28/2026 15:50 | 101 | 97.01 |
| 09/28/2026 15:50 | 100 | 97.00 |
| 09/28/2026 15:50 | 1 | 97.00 |
| 09/28/2026 15:50 | 6 | 97.00 |
| 09/28/2026 15:49 | 23 | 97.00 |
| 09/28/2026 15:49 | 32 | 97.00 |
| 09/28/2026 15:49 | 55 | 97.00 |
| 09/28/2026 15:49 | 340 | 97.00 |
| 09/28/2026 15:49 | 32 | 97.00 |
| 09/28/2026 15:49 | 28 | 97.00 |
| 09/28/2026 15:49 | 50 | 97.01 |
| 09/28/2026 15:49 | 5 | 97.01 |
| 09/28/2026 15:49 | 1 | 97.01 |
| 09/28/2026 15:49 | 200 | 96.99 |
| 09/28/2026 15:49 | 100 | 96.99 |
| 09/28/2026 15:49 | 100 | 96.99 |
| 09/28/2026 15:49 | 50 | 97.00 |
| 09/28/2026 15:49 | 100 | 97.00 |
| 09/28/2026 15:49 | 125 | 97.005 |
| 09/28/2026 15:49 | 125 | 97.00 |
| 09/28/2026 15:49 | 100 | 96.99 |
| 09/28/2026 15:49 | 100 | 96.99 |
| 09/28/2026 15:49 | 100 | 97.00 |
| 09/28/2026 15:49 | 700 | 97.00 |
| 09/28/2026 15:49 | 100 | 97.00 |
| 09/28/2026 15:49 | 70 | 97.01 |
| 09/28/2026 15:49 | 20 | 97.02 |
| 09/28/2026 15:49 | 80 | 97.02 |
| 09/28/2026 15:49 | 400 | 97.02 |
| 09/28/2026 15:49 | 100 | 97.02 |
| 09/28/2026 15:49 | 259 | 97.02 |
| 09/28/2026 15:49 | 80 | 97.02 |
| 09/28/2026 15:49 | 100 | 97.02 |
| 09/28/2026 15:49 | 100 | 97.01 |
| 09/28/2026 15:49 | 100 | 97.00 |
| 09/28/2026 15:49 | 22 | 97.00 |
| 09/28/2026 15:49 | 1 | 97.00 |
| 09/28/2026 15:49 | 77 | 97.00 |
| 09/28/2026 15:49 | 123 | 96.995 |
| 09/28/2026 15:49 | 77 | 96.995 |
| 09/28/2026 15:49 | 22 | 96.99 |
| 09/28/2026 15:49 | 8 | 96.99 |
| 09/28/2026 15:49 | 20 | 96.99 |
| 09/28/2026 15:49 | 111 | 96.99 |
| 09/28/2026 15:49 | 1 | 96.99 |
| 09/28/2026 15:49 | 200 | 96.99 |
| 09/28/2026 15:49 | 7 | 96.99 |
| 09/28/2026 15:49 | 181 | 96.99 |
| 09/28/2026 15:49 | 13 | 96.99 |
| 09/28/2026 15:49 | 50 | 96.99 |
| 09/28/2026 15:49 | 7 | 96.99 |
| 09/28/2026 15:49 | 20 | 97.00 |
| 09/28/2026 15:49 | 700 | 97.00 |
| 09/28/2026 15:49 | 69 | 97.03 |
| 09/28/2026 15:49 | 1 | 97.03 |
| 09/28/2026 15:49 | 50 | 97.03 |
| 09/28/2026 15:49 | 100 | 97.03 |
| 09/28/2026 15:49 | 399 | 97.03 |
| 09/28/2026 15:49 | 1 | 97.03 |
| 09/28/2026 15:48 | 85 | 97.05 |
| 09/28/2026 15:48 | 55 | 97.04 |
| 09/28/2026 15:48 | 300 | 97.025 |
| 09/28/2026 15:48 | 300 | 97.025 |
| 09/28/2026 15:48 | 80 | 97.02 |
| 09/28/2026 15:48 | 200 | 97.03 |
| 09/28/2026 15:48 | 17 | 97.03 |
| 09/28/2026 15:48 | 183 | 97.03 |
| 09/28/2026 15:48 | 100 | 97.01 |
| 09/28/2026 15:48 | 50 | 97.01 |
| 09/28/2026 15:48 | 30 | 96.99 |
| 09/28/2026 15:48 | 57 | 96.99 |
| 09/28/2026 15:48 | 2 | 96.99 |
| 09/28/2026 15:48 | 100 | 96.99 |
| 09/28/2026 15:48 | 100 | 96.99 |
| 09/28/2026 15:48 | 90 | 96.99 |
| 09/28/2026 15:48 | 6 | 96.99 |
| 09/28/2026 15:48 | 50 | 97.01 |
| 09/28/2026 15:48 | 170 | 96.99 |
| 09/28/2026 15:48 | 40 | 96.96 |
| 09/28/2026 15:48 | 100 | 96.95 |
| 09/28/2026 15:48 | 50 | 96.98 |
| 09/28/2026 15:48 | 100 | 96.98 |
| 09/28/2026 15:48 | 100 | 96.98 |
| 09/28/2026 15:48 | 100 | 96.97 |
| 09/28/2026 15:48 | 1 | 96.99 |
| 09/28/2026 15:48 | 50 | 97.00 |
| 09/28/2026 15:48 | 25 | 97.02 |
| 09/28/2026 15:48 | 84 | 97.02 |
| 09/28/2026 15:48 | 38 | 97.02 |
| 09/28/2026 15:48 | 65 | 97.02 |
| 09/28/2026 15:48 | 24 | 97.02 |
| 09/28/2026 15:48 | 13 | 97.02 |
| 09/28/2026 15:48 | 13 | 97.02 |
| 09/28/2026 15:48 | 34 | 97.02 |
| 09/28/2026 15:48 | 9 | 97.02 |
| 09/28/2026 15:48 | 22 | 97.03 |
| 09/28/2026 15:48 | 100 | 97.03 |
| 09/28/2026 15:48 | 14 | 97.05 |
| 09/28/2026 15:48 | 30 | 97.05 |
| 09/28/2026 15:48 | 100 | 97.05 |
| 09/28/2026 15:48 | 25 | 97.05 |
| 09/28/2026 15:48 | 300 | 97.05 |
| 09/28/2026 15:47 | 300 | 97.045 |
| 09/28/2026 15:47 | 17 | 97.04 |
| 09/28/2026 15:47 | 3 | 97.04 |
| 09/28/2026 15:47 | 248 | 97.03 |
| 09/28/2026 15:47 | 125 | 97.03 |
| 09/28/2026 15:47 | 200 | 97.03 |
| 09/28/2026 15:47 | 100 | 97.03 |
| 09/28/2026 15:47 | 700 | 97.03 |
| 09/28/2026 15:47 | 100 | 97.03 |
| 09/28/2026 15:47 | 200 | 97.03 |
| 09/28/2026 15:47 | 200 | 97.03 |
| 09/28/2026 15:47 | 100 | 97.04 |
| 09/28/2026 15:47 | 78 | 97.04 |
| 09/28/2026 15:47 | 100 | 97.05 |
| 09/28/2026 15:47 | 100 | 97.05 |
| 09/28/2026 15:47 | 100 | 97.05 |
| 09/28/2026 15:47 | 87 | 97.05 |
| 09/28/2026 15:47 | 716 | 97.05 |
| 09/28/2026 15:47 | 100 | 97.07 |
| 09/28/2026 15:47 | 12 | 97.06 |
| 09/28/2026 15:47 | 1 | 97.05 |
| 09/28/2026 15:47 | 12 | 97.05 |
| 09/28/2026 15:47 | 50 | 97.05 |
| 09/28/2026 15:47 | 100 | 97.05 |
| 09/28/2026 15:47 | 99 | 97.06 |
| 09/28/2026 15:47 | 1 | 97.06 |
| 09/28/2026 15:47 | 100 | 97.06 |
| 09/28/2026 15:47 | 100 | 97.06 |
| 09/28/2026 15:47 | 1104 | 97.04 |
| 09/28/2026 15:47 | 10 | 97.04 |
| 09/28/2026 15:47 | 100 | 97.06 |
| 09/28/2026 15:47 | 100 | 97.06 |
| 09/28/2026 15:47 | 100 | 97.06 |
| 09/28/2026 15:47 | 50 | 97.06 |
| 09/28/2026 15:47 | 100 | 97.04 |
| 09/28/2026 15:47 | 73 | 97.04 |
| 09/28/2026 15:47 | 40 | 97.04 |
| 09/28/2026 15:47 | 3 | 97.04 |
| 09/28/2026 15:47 | 100 | 97.04 |
| 09/28/2026 15:47 | 7 | 97.04 |
| 09/28/2026 15:47 | 300 | 97.04 |
| 09/28/2026 15:47 | 300 | 97.05 |
| 09/28/2026 15:47 | 700 | 97.07 |
| 09/28/2026 15:47 | 100 | 97.07 |
| 09/28/2026 15:47 | 20 | 97.08 |
| 09/28/2026 15:47 | 375 | 97.08 |
| 09/28/2026 15:47 | 100 | 97.10 |
| 09/28/2026 15:46 | 100 | 97.10 |
| 09/28/2026 15:46 | 600 | 97.11 |
| 09/28/2026 15:46 | 1 | 97.135 |
| 09/28/2026 15:46 | 48 | 97.12 |
| 09/28/2026 15:46 | 1 | 97.12 |
| 09/28/2026 15:46 | 200 | 97.12 |
| 09/28/2026 15:46 | 26 | 97.14 |
| 09/28/2026 15:46 | 4 | 97.14 |
| 09/28/2026 15:46 | 99 | 97.14 |
| 09/28/2026 15:46 | 326 | 97.15 |
| 09/28/2026 15:46 | 100 | 97.155 |
| 09/28/2026 15:46 | 1 | 97.14 |
| 09/28/2026 15:46 | 1 | 97.15 |
| 09/28/2026 15:46 | 3 | 97.15 |
| 09/28/2026 15:46 | 7 | 97.15 |
| 09/28/2026 15:46 | 100 | 97.15 |
| 09/28/2026 15:46 | 400 | 97.15 |
| 09/28/2026 15:46 | 80 | 97.15 |
| 09/28/2026 15:46 | 500 | 97.16 |
| 09/28/2026 15:46 | 20 | 97.16 |
| 09/28/2026 15:46 | 242 | 97.16 |
| 09/28/2026 15:46 | 43 | 97.16 |
| 09/28/2026 15:46 | 100 | 97.16 |
| 09/28/2026 15:46 | 100 | 97.165 |
| 09/28/2026 15:46 | 3 | 97.165 |
| 09/28/2026 15:46 | 3 | 97.165 |
| 09/28/2026 15:46 | 3 | 97.165 |
| 09/28/2026 15:46 | 200 | 97.165 |
| 09/28/2026 15:46 | 3 | 97.165 |
| 09/28/2026 15:46 | 3 | 97.165 |
| 09/28/2026 15:46 | 100 | 97.145 |
| 09/28/2026 15:46 | 100 | 97.145 |
| 09/28/2026 15:46 | 100 | 97.145 |
| 09/28/2026 15:46 | 100 | 97.145 |
| 09/28/2026 15:46 | 84 | 97.14 |
| 09/28/2026 15:46 | 15 | 97.14 |
| 09/28/2026 15:46 | 100 | 97.14 |
| 09/28/2026 15:46 | 1 | 97.14 |
| 09/28/2026 15:46 | 192 | 97.14 |
| 09/28/2026 15:46 | 8 | 97.14 |
| 09/28/2026 15:46 | 1 | 97.13 |
| 09/28/2026 15:45 | 100 | 97.12 |
| 09/28/2026 15:45 | 100 | 97.12 |
| 09/28/2026 15:45 | 200 | 97.12 |
| 09/28/2026 15:45 | 100 | 97.12 |
| 09/28/2026 15:45 | 600 | 97.12 |
| 09/28/2026 15:45 | 17 | 97.13 |
| 09/28/2026 15:45 | 7 | 97.13 |
| 09/28/2026 15:45 | 56 | 97.13 |
| 09/28/2026 15:45 | 21 | 97.13 |
| 09/28/2026 15:45 | 25 | 97.13 |
| 09/28/2026 15:45 | 200 | 97.13 |
| 09/28/2026 15:45 | 95 | 97.12 |
| 09/28/2026 15:45 | 200 | 97.12 |
| 09/28/2026 15:45 | 50 | 97.12 |
| 09/28/2026 15:45 | 75 | 97.12 |
| 09/28/2026 15:45 | 7 | 97.12 |
| 09/28/2026 15:45 | 16 | 97.14 |
| 09/28/2026 15:45 | 600 | 97.13 |
| 09/28/2026 15:45 | 20 | 97.16 |
| 09/28/2026 15:45 | 40 | 97.16 |
| 09/28/2026 15:45 | 70 | 97.16 |
| 09/28/2026 15:45 | 73 | 97.16 |
| 09/28/2026 15:45 | 1 | 97.16 |
| 09/28/2026 15:45 | 224 | 97.16 |
| 09/28/2026 15:45 | 91 | 97.16 |
| 09/28/2026 15:45 | 50 | 97.16 |
| 09/28/2026 15:45 | 50 | 97.16 |
| 09/28/2026 15:45 | 30 | 97.15 |
| 09/28/2026 15:45 | 5 | 97.15 |
| 09/28/2026 15:45 | 100 | 97.15 |
| 09/28/2026 15:45 | 688 | 97.15 |
| 09/28/2026 15:45 | 590 | 97.16 |
| 09/28/2026 15:45 | 10 | 97.16 |
| 09/28/2026 15:45 | 100 | 97.14 |
| 09/28/2026 15:45 | 600 | 97.14 |
| 09/28/2026 15:45 | 125 | 97.21 |
| 09/28/2026 15:45 | 1 | 97.20 |
| 09/28/2026 15:45 | 79 | 97.20 |
| 09/28/2026 15:45 | 158 | 97.21 |
| 09/28/2026 15:45 | 100 | 97.21 |
| 09/28/2026 15:45 | 50 | 97.21 |
| 09/28/2026 15:45 | 70 | 97.20 |
| 09/28/2026 15:45 | 399 | 97.20 |
| 09/28/2026 15:45 | 1 | 97.20 |
| 09/28/2026 15:45 | 82 | 97.21 |
| 09/28/2026 15:45 | 1 | 97.21 |
| 09/28/2026 15:45 | 100 | 97.21 |
| 09/28/2026 15:45 | 517 | 97.21 |
| 09/28/2026 15:44 | 200 | 97.22 |
| 09/28/2026 15:44 | 60 | 97.22 |
| 09/28/2026 15:44 | 300 | 97.225 |
| 09/28/2026 15:44 | 13 | 97.22 |
| 09/28/2026 15:44 | 100 | 97.22 |
| 09/28/2026 15:44 | 50 | 97.22 |
| 09/28/2026 15:44 | 13 | 97.22 |
| 09/28/2026 15:44 | 58 | 97.22 |
| 09/28/2026 15:44 | 200 | 97.22 |
| 09/28/2026 15:44 | 160 | 97.22 |
| 09/28/2026 15:44 | 100 | 97.22 |
| 09/28/2026 15:44 | 100 | 97.21 |
| 09/28/2026 15:44 | 600 | 97.21 |
| 09/28/2026 15:44 | 100 | 97.22 |
| 09/28/2026 15:44 | 276 | 97.21 |
| 09/28/2026 15:44 | 76 | 97.21 |
| 09/28/2026 15:44 | 600 | 97.22 |
| 09/28/2026 15:44 | 300 | 97.23 |
| 09/28/2026 15:44 | 72 | 97.22 |
| 09/28/2026 15:44 | 8 | 97.22 |
| 09/28/2026 15:44 | 1 | 97.22 |
| 09/28/2026 15:44 | 79 | 97.21 |
| 09/28/2026 15:44 | 1 | 97.21 |
| 09/28/2026 15:44 | 200 | 97.20 |
| 09/28/2026 15:44 | 80 | 97.20 |
| 09/28/2026 15:44 | 200 | 97.20 |
| 09/28/2026 15:44 | 199 | 97.20 |
| 09/28/2026 15:44 | 1 | 97.20 |
| 09/28/2026 15:44 | 200 | 97.20 |
| 09/28/2026 15:44 | 80 | 97.20 |
| 09/28/2026 15:44 | 100 | 97.19 |
| 09/28/2026 15:44 | 80 | 97.19 |
| 09/28/2026 15:43 | 200 | 97.18 |
| 09/28/2026 15:43 | 100 | 97.18 |
| 09/28/2026 15:43 | 66 | 97.20 |
| 09/28/2026 15:43 | 1 | 97.20 |
| 09/28/2026 15:43 | 200 | 97.20 |
| 09/28/2026 15:43 | 69 | 97.21 |
| 09/28/2026 15:43 | 125 | 97.21 |
| 09/28/2026 15:43 | 9 | 97.20 |
| 09/28/2026 15:43 | 1 | 97.19 |
| 09/28/2026 15:43 | 22 | 97.19 |
| 09/28/2026 15:43 | 100 | 97.19 |
| 09/28/2026 15:43 | 160 | 97.19 |
| 09/28/2026 15:43 | 200 | 97.19 |
| 09/28/2026 15:43 | 500 | 97.19 |
| 09/28/2026 15:43 | 70 | 97.18 |
| 09/28/2026 15:43 | 200 | 97.14 |
| 09/28/2026 15:43 | 100 | 97.14 |
| 09/28/2026 15:43 | 100 | 97.14 |
| 09/28/2026 15:43 | 100 | 97.11 |
| 09/28/2026 15:43 | 100 | 97.11 |
| 09/28/2026 15:43 | 200 | 97.11 |
| 09/28/2026 15:43 | 80 | 97.11 |
| 09/28/2026 15:43 | 400 | 97.10 |
| 09/28/2026 15:43 | 100 | 97.10 |
| 09/28/2026 15:43 | 100 | 97.055 |
| 09/28/2026 15:43 | 100 | 97.06 |
| 09/28/2026 15:42 | 1246 | 97.06 |
| 09/28/2026 15:42 | 24 | 97.06 |
| 09/28/2026 15:42 | 1 | 97.06 |
| 09/28/2026 15:42 | 600 | 97.07 |
| 09/28/2026 15:42 | 96 | 97.08 |
| 09/28/2026 15:42 | 1 | 97.08 |
| 09/28/2026 15:42 | 50 | 97.08 |
| 09/28/2026 15:42 | 100 | 97.08 |
| 09/28/2026 15:42 | 100 | 97.08 |
| 09/28/2026 15:42 | 72 | 97.08 |
| 09/28/2026 15:42 | 100 | 97.105 |
| 09/28/2026 15:42 | 10 | 97.11 |
| 09/28/2026 15:42 | 50 | 97.10 |
| 09/28/2026 15:42 | 100 | 97.10 |
| 09/28/2026 15:42 | 6 | 97.07 |
| 09/28/2026 15:42 | 100 | 97.06 |
| 09/28/2026 15:42 | 600 | 97.06 |
| 09/28/2026 15:42 | 118 | 97.09 |
| 09/28/2026 15:42 | 23 | 97.10 |
| 09/28/2026 15:42 | 100 | 97.105 |
| 09/28/2026 15:42 | 334 | 97.11 |
| 09/28/2026 15:42 | 266 | 97.11 |
| 09/28/2026 15:42 | 100 | 97.12 |
| 09/28/2026 15:41 | 100 | 97.115 |
| 09/28/2026 15:41 | 30 | 97.10 |
| 09/28/2026 15:41 | 41 | 97.10 |
| 09/28/2026 15:41 | 1 | 97.07 |
| 09/28/2026 15:41 | 3 | 97.07 |
| 09/28/2026 15:41 | 6 | 97.07 |
| 09/28/2026 15:41 | 100 | 97.07 |
| 09/28/2026 15:41 | 100 | 97.07 |
| 09/28/2026 15:41 | 100 | 97.05 |
| 09/28/2026 15:41 | 45 | 97.04 |
| 09/28/2026 15:41 | 501 | 97.04 |
| 09/28/2026 15:41 | 54 | 97.04 |
| 09/28/2026 15:41 | 83 | 97.02 |
| 09/28/2026 15:41 | 1 | 97.02 |
| 09/28/2026 15:41 | 116 | 97.02 |
| 09/28/2026 15:41 | 248 | 97.02 |
| 09/28/2026 15:41 | 41 | 97.00 |
| 09/28/2026 15:41 | 86 | 96.96 |
| 09/28/2026 15:41 | 3 | 96.96 |
| 09/28/2026 15:41 | 1 | 96.96 |
| 09/28/2026 15:41 | 300 | 96.96 |
| 09/28/2026 15:41 | 1 | 96.90 |
| 09/28/2026 15:41 | 98 | 96.90 |
| 09/28/2026 15:41 | 300 | 96.905 |
| 09/28/2026 15:41 | 300 | 96.905 |
| 09/28/2026 15:41 | 100 | 96.91 |
| 09/28/2026 15:41 | 400 | 96.91 |
| 09/28/2026 15:41 | 93 | 96.90 |
| 09/28/2026 15:41 | 7 | 96.90 |
| 09/28/2026 15:41 | 1 | 96.89 |
| 09/28/2026 15:41 | 99 | 96.89 |
| 09/28/2026 15:41 | 100 | 96.89 |
| 09/28/2026 15:41 | 199 | 96.89 |
| 09/28/2026 15:41 | 1 | 96.89 |
| 09/28/2026 15:41 | 100 | 96.87 |
| 09/28/2026 15:41 | 100 | 96.87 |
| 09/28/2026 15:41 | 100 | 96.87 |
| 09/28/2026 15:41 | 100 | 96.87 |
| 09/28/2026 15:40 | 131 | 96.84 |
| 09/28/2026 15:40 | 69 | 96.84 |
| 09/28/2026 15:40 | 42 | 96.88 |
| 09/28/2026 15:40 | 5 | 96.88 |
| 09/28/2026 15:40 | 200 | 96.88 |
| 09/28/2026 15:40 | 100 | 96.88 |
| 09/28/2026 15:40 | 100 | 96.90 |
| 09/28/2026 15:40 | 50 | 96.90 |
| 09/28/2026 15:40 | 42 | 96.92 |
| 09/28/2026 15:40 | 103 | 96.93 |
| 09/28/2026 15:40 | 103 | 96.93 |
| 09/28/2026 15:40 | 100 | 96.92 |
| 09/28/2026 15:40 | 50 | 96.92 |
| 09/28/2026 15:40 | 145 | 96.91 |
| 09/28/2026 15:40 | 100 | 96.91 |
| 09/28/2026 15:40 | 100 | 96.90 |
| 09/28/2026 15:40 | 100 | 96.90 |
| 09/28/2026 15:40 | 100 | 96.90 |
| 09/28/2026 15:40 | 30 | 96.89 |
| 09/28/2026 15:40 | 100 | 96.88 |
| 09/28/2026 15:40 | 100 | 96.88 |
| 09/28/2026 15:40 | 100 | 96.88 |
| 09/28/2026 15:40 | 100 | 96.88 |
| 09/28/2026 15:40 | 100 | 96.89 |
| 09/28/2026 15:40 | 1 | 96.86 |
| 09/28/2026 15:40 | 80 | 96.86 |
| 09/28/2026 15:40 | 9 | 96.88 |
| 09/28/2026 15:40 | 1 | 96.87 |
| 09/28/2026 15:40 | 100 | 96.87 |
| 09/28/2026 15:40 | 20 | 96.86 |
| 09/28/2026 15:40 | 61 | 96.88 |
| 09/28/2026 15:40 | 39 | 96.88 |
| 09/28/2026 15:40 | 100 | 96.92 |
| 09/28/2026 15:40 | 100 | 96.92 |
| 09/28/2026 15:40 | 23 | 96.93 |
| 09/28/2026 15:40 | 1 | 96.93 |
| 09/28/2026 15:40 | 76 | 96.93 |
| 09/28/2026 15:40 | 100 | 96.93 |
| 09/28/2026 15:40 | 28 | 96.92 |
| 09/28/2026 15:40 | 72 | 96.92 |
| 09/28/2026 15:40 | 28 | 96.92 |
| 09/28/2026 15:40 | 72 | 96.92 |
| 09/28/2026 15:40 | 100 | 96.92 |
| 09/28/2026 15:40 | 50 | 96.91 |
| 09/28/2026 15:40 | 125 | 96.91 |
| 09/28/2026 15:40 | 200 | 96.91 |
| 09/28/2026 15:40 | 125 | 96.91 |
| 09/28/2026 15:40 | 200 | 96.91 |
| 09/28/2026 15:40 | 198 | 96.91 |
| 09/28/2026 15:40 | 2 | 96.91 |
| 09/28/2026 15:40 | 188 | 96.90 |
| 09/28/2026 15:40 | 80 | 96.90 |
| 09/28/2026 15:40 | 32 | 96.90 |
| 09/28/2026 15:40 | 100 | 96.88 |
| 09/28/2026 15:40 | 100 | 96.87 |
| 09/28/2026 15:40 | 100 | 96.87 |
| 09/28/2026 15:40 | 100 | 96.87 |
| 09/28/2026 15:40 | 57 | 96.87 |
| 09/28/2026 15:40 | 1 | 96.87 |
| 09/28/2026 15:40 | 98 | 96.87 |
| 09/28/2026 15:39 | 6 | 96.87 |
| 09/28/2026 15:39 | 38 | 96.87 |
| 09/28/2026 15:39 | 200 | 96.86 |
| 09/28/2026 15:39 | 200 | 96.895 |
| 09/28/2026 15:39 | 108 | 96.92 |
| 09/28/2026 15:39 | 492 | 96.92 |
| 09/28/2026 15:39 | 100 | 96.93 |
| 09/28/2026 15:39 | 100 | 96.94 |
| 09/28/2026 15:39 | 19 | 96.95 |
| 09/28/2026 15:39 | 100 | 96.95 |
| 09/28/2026 15:39 | 17 | 96.95 |
| 09/28/2026 15:39 | 1 | 96.96 |
| 09/28/2026 15:39 | 4 | 96.96 |
| 09/28/2026 15:39 | 1 | 96.96 |
| 09/28/2026 15:39 | 80 | 96.95 |
| 09/28/2026 15:39 | 100 | 96.96 |
| 09/28/2026 15:39 | 1 | 96.96 |
| 09/28/2026 15:39 | 140 | 96.96 |
| 09/28/2026 15:39 | 100 | 96.96 |
| 09/28/2026 15:39 | 50 | 96.98 |
| 09/28/2026 15:39 | 1 | 96.98 |
| 09/28/2026 15:39 | 81 | 96.98 |
| 09/28/2026 15:39 | 83 | 96.98 |
| 09/28/2026 15:39 | 30 | 96.99 |
| 09/28/2026 15:39 | 56 | 96.99 |
| 09/28/2026 15:39 | 199 | 96.99 |
| 09/28/2026 15:39 | 1 | 96.99 |
| 09/28/2026 15:39 | 100 | 96.99 |
| 09/28/2026 15:39 | 2 | 97.01 |
| 09/28/2026 15:39 | 100 | 97.01 |
| 09/28/2026 15:39 | 61 | 97.01 |
| 09/28/2026 15:39 | 32 | 97.025 |
| 09/28/2026 15:39 | 268 | 97.025 |
| 09/28/2026 15:39 | 32 | 97.025 |
| 09/28/2026 15:39 | 100 | 97.02 |
| 09/28/2026 15:39 | 100 | 97.03 |
| 09/28/2026 15:39 | 57 | 97.03 |
| 09/28/2026 15:39 | 259 | 97.03 |
| 09/28/2026 15:39 | 59 | 97.04 |
| 09/28/2026 15:39 | 26 | 97.05 |
| 09/28/2026 15:39 | 35 | 97.05 |
| 09/28/2026 15:39 | 100 | 97.05 |
| 09/28/2026 15:39 | 600 | 97.04 |
| 09/28/2026 15:39 | 100 | 97.01 |
| 09/28/2026 15:39 | 150 | 96.99 |
| 09/28/2026 15:39 | 50 | 96.99 |
| 09/28/2026 15:39 | 1 | 96.98 |
| 09/28/2026 15:39 | 17 | 96.98 |
| 09/28/2026 15:39 | 78 | 96.98 |
| 09/28/2026 15:39 | 1 | 96.98 |
| 09/28/2026 15:39 | 4 | 96.98 |
| 09/28/2026 15:39 | 200 | 96.98 |
| 09/28/2026 15:39 | 50 | 96.98 |
| 09/28/2026 15:39 | 26 | 97.00 |
| 09/28/2026 15:38 | 57 | 97.01 |
| 09/28/2026 15:38 | 61 | 97.03 |
| 09/28/2026 15:38 | 53 | 96.99 |
| 09/28/2026 15:38 | 1 | 96.99 |
| 09/28/2026 15:38 | 7 | 97.00 |
| 09/28/2026 15:38 | 8 | 97.00 |
| 09/28/2026 15:38 | 600 | 96.99 |
| 09/28/2026 15:38 | 63 | 97.00 |
| 09/28/2026 15:38 | 58 | 96.96 |
| 09/28/2026 15:38 | 34 | 96.97 |
| 09/28/2026 15:38 | 100 | 96.985 |
| 09/28/2026 15:38 | 100 | 96.985 |
| 09/28/2026 15:38 | 56 | 97.00 |
| 09/28/2026 15:38 | 600 | 97.00 |
| 09/28/2026 15:38 | 11 | 97.00 |
| 09/28/2026 15:38 | 200 | 97.00 |
| 09/28/2026 15:38 | 40 | 97.00 |
| 09/28/2026 15:38 | 12 | 97.00 |
| 09/28/2026 15:38 | 63 | 97.01 |
| 09/28/2026 15:38 | 62 | 97.02 |
| 09/28/2026 15:38 | 100 | 97.01 |
| 09/28/2026 15:38 | 35 | 97.04 |
| 09/28/2026 15:38 | 1 | 97.06 |
| 09/28/2026 15:38 | 51 | 97.06 |
| 09/28/2026 15:38 | 100 | 97.06 |
| 09/28/2026 15:38 | 100 | 97.06 |
| 09/28/2026 15:38 | 30 | 97.07 |
| 09/28/2026 15:38 | 1 | 97.07 |
| 09/28/2026 15:38 | 169 | 97.07 |
| 09/28/2026 15:38 | 200 | 97.07 |
| 09/28/2026 15:38 | 200 | 97.07 |
| 09/28/2026 15:38 | 37 | 97.07 |
| 09/28/2026 15:38 | 600 | 97.07 |
| 09/28/2026 15:38 | 200 | 97.07 |
| 09/28/2026 15:38 | 10 | 97.08 |
| 09/28/2026 15:38 | 19 | 97.08 |
| 09/28/2026 15:38 | 32 | 97.08 |
| 09/28/2026 15:38 | 100 | 97.085 |
| 09/28/2026 15:37 | 100 | 97.09 |
| 09/28/2026 15:37 | 200 | 97.09 |
| 09/28/2026 15:37 | 100 | 97.09 |
| 09/28/2026 15:37 | 15 | 97.10 |
| 09/28/2026 15:37 | 100 | 97.12 |
| 09/28/2026 15:37 | 100 | 97.12 |
| 09/28/2026 15:37 | 98 | 97.11 |
| 09/28/2026 15:37 | 2 | 97.11 |
| 09/28/2026 15:37 | 50 | 97.12 |
| 09/28/2026 15:37 | 100 | 97.12 |
| 09/28/2026 15:37 | 100 | 97.14 |
| 09/28/2026 15:36 | 1 | 97.14 |
| 09/28/2026 15:36 | 68 | 97.14 |
| 09/28/2026 15:36 | 10 | 97.13 |
| 09/28/2026 15:36 | 100 | 97.14 |
| 09/28/2026 15:36 | 100 | 97.28 |
| 09/28/2026 15:36 | 105 | 97.29 |
| 09/28/2026 15:36 | 100 | 97.29 |
| 09/28/2026 15:36 | 100 | 97.29 |
| 09/28/2026 15:36 | 100 | 97.29 |
| 09/28/2026 15:36 | 100 | 97.29 |
| 09/28/2026 15:36 | 100 | 97.32 |
| 09/28/2026 15:36 | 100 | 97.32 |
| 09/28/2026 15:36 | 6 | 97.33 |
| 09/28/2026 15:36 | 6 | 97.33 |
| 09/28/2026 15:36 | 6 | 97.33 |
| 09/28/2026 15:36 | 6 | 97.33 |
| 09/28/2026 15:36 | 6 | 97.33 |
| 09/28/2026 15:36 | 7 | 97.33 |
| 09/28/2026 15:36 | 6 | 97.33 |
| 09/28/2026 15:36 | 100 | 97.34 |
| 09/28/2026 15:36 | 51 | 97.35 |
| 09/28/2026 15:36 | 259 | 97.30 |
| 09/28/2026 15:36 | 28 | 97.30 |
| 09/28/2026 15:36 | 64 | 97.30 |
| 09/28/2026 15:36 | 1 | 97.30 |
| 09/28/2026 15:36 | 100 | 97.28 |
| 09/28/2026 15:36 | 300 | 97.29 |
| 09/28/2026 15:36 | 25 | 97.29 |
| 09/28/2026 15:36 | 100 | 97.29 |
| 09/28/2026 15:36 | 100 | 97.29 |
| 09/28/2026 15:36 | 100 | 97.29 |
| 09/28/2026 15:36 | 100 | 97.29 |
| 09/28/2026 15:36 | 272 | 97.29 |
| 09/28/2026 15:36 | 100 | 97.27 |
| 09/28/2026 15:35 | 154 | 97.26 |
| 09/28/2026 15:35 | 300 | 97.28 |
| 09/28/2026 15:35 | 193 | 97.28 |
| 09/28/2026 15:35 | 7 | 97.28 |
| 09/28/2026 15:35 | 7 | 97.28 |
| 09/28/2026 15:35 | 1 | 97.28 |
| 09/28/2026 15:35 | 158 | 97.28 |
| 09/28/2026 15:35 | 100 | 97.30 |
| 09/28/2026 15:35 | 100 | 97.30 |
| 09/28/2026 15:35 | 99 | 97.29 |
| 09/28/2026 15:35 | 1 | 97.29 |
| 09/28/2026 15:35 | 125 | 97.26 |
| 09/28/2026 15:35 | 300 | 97.26 |
| 09/28/2026 15:35 | 100 | 97.265 |
| 09/28/2026 15:35 | 100 | 97.265 |
| 09/28/2026 15:35 | 100 | 97.295 |
| 09/28/2026 15:35 | 100 | 97.31 |
| 09/28/2026 15:35 | 100 | 97.32 |
| 09/28/2026 15:35 | 20 | 97.32 |
| 09/28/2026 15:35 | 100 | 97.325 |
| 09/28/2026 15:35 | 207 | 97.31 |
| 09/28/2026 15:35 | 100 | 97.275 |
| 09/28/2026 15:35 | 32 | 97.29 |
| 09/28/2026 15:35 | 100 | 97.295 |
| 09/28/2026 15:35 | 100 | 97.295 |
| 09/28/2026 15:35 | 1 | 97.33 |
| 09/28/2026 15:35 | 22 | 97.33 |
| 09/28/2026 15:35 | 4 | 97.32 |
| 09/28/2026 15:35 | 27 | 97.32 |
| 09/28/2026 15:35 | 42 | 97.31 |
| 09/28/2026 15:35 | 100 | 97.31 |
| 09/28/2026 15:35 | 16 | 97.30 |
| 09/28/2026 15:35 | 109 | 97.29 |
| 09/28/2026 15:34 | 200 | 97.26 |
| 09/28/2026 15:34 | 100 | 97.265 |
| 09/28/2026 15:34 | 100 | 97.255 |
| 09/28/2026 15:34 | 200 | 97.25 |
| 09/28/2026 15:34 | 100 | 97.20 |
| 09/28/2026 15:34 | 100 | 97.19 |
| 09/28/2026 15:34 | 800 | 97.18 |
| 09/28/2026 15:34 | 9 | 97.175 |
| 09/28/2026 15:34 | 100 | 97.18 |
| 09/28/2026 15:34 | 100 | 97.22 |
| 09/28/2026 15:34 | 27 | 97.22 |
| 09/28/2026 15:34 | 300 | 97.21 |
| 09/28/2026 15:34 | 50 | 97.20 |
| 09/28/2026 15:34 | 1 | 97.19 |
| 09/28/2026 15:34 | 100 | 97.19 |
| 09/28/2026 15:34 | 300 | 97.205 |
| 09/28/2026 15:34 | 100 | 97.21 |
| 09/28/2026 15:34 | 200 | 97.30 |
| 09/28/2026 15:34 | 6 | 97.30 |
| 09/28/2026 15:34 | 300 | 97.30 |
| 09/28/2026 15:34 | 1 | 97.30 |
| 09/28/2026 15:34 | 100 | 97.29 |
| 09/28/2026 15:34 | 100 | 97.285 |
| 09/28/2026 15:34 | 271 | 97.28 |
| 09/28/2026 15:34 | 10 | 97.26 |
| 09/28/2026 15:34 | 65 | 97.25 |
| 09/28/2026 15:34 | 100 | 97.26 |
| 09/28/2026 15:34 | 100 | 97.285 |
| 09/28/2026 15:33 | 100 | 97.28 |
| 09/28/2026 15:33 | 100 | 97.28 |
| 09/28/2026 15:33 | 600 | 97.28 |
| 09/28/2026 15:33 | 100 | 97.28 |
| 09/28/2026 15:33 | 600 | 97.28 |
| 09/28/2026 15:33 | 38 | 97.31 |
| 09/28/2026 15:33 | 100 | 97.305 |
| 09/28/2026 15:33 | 100 | 97.305 |
| 09/28/2026 15:33 | 74 | 97.30 |
| 09/28/2026 15:33 | 23 | 97.27 |
| 09/28/2026 15:33 | 200 | 97.27 |
| 09/28/2026 15:33 | 5 | 97.27 |
| 09/28/2026 15:33 | 17 | 97.27 |
| 09/28/2026 15:33 | 125 | 97.27 |
| 09/28/2026 15:33 | 5 | 97.27 |
| 09/28/2026 15:33 | 200 | 97.26 |
| 09/28/2026 15:33 | 125 | 97.27 |
| 09/28/2026 15:33 | 99 | 97.25 |
| 09/28/2026 15:33 | 1 | 97.25 |
| 09/28/2026 15:33 | 100 | 97.25 |
| 09/28/2026 15:33 | 100 | 97.245 |
| 09/28/2026 15:33 | 100 | 97.245 |
| 09/28/2026 15:33 | 100 | 97.24 |
| 09/28/2026 15:33 | 100 | 97.24 |
| 09/28/2026 15:33 | 200 | 97.24 |
| 09/28/2026 15:33 | 400 | 97.22 |
| 09/28/2026 15:33 | 90 | 97.24 |
| 09/28/2026 15:33 | 100 | 97.23 |
| 09/28/2026 15:33 | 100 | 97.20 |
| 09/28/2026 15:33 | 30 | 97.20 |
| 09/28/2026 15:33 | 100 | 97.20 |
| 09/28/2026 15:33 | 400 | 97.20 |
| 09/28/2026 15:33 | 2 | 97.19 |
| 09/28/2026 15:33 | 2 | 97.19 |
| 09/28/2026 15:33 | 8 | 97.20 |
| 09/28/2026 15:33 | 2 | 97.20 |
| 09/28/2026 15:33 | 61 | 97.21 |
| 09/28/2026 15:33 | 20 | 97.21 |
| 09/28/2026 15:33 | 100 | 97.22 |
| 09/28/2026 15:33 | 19 | 97.21 |
| 09/28/2026 15:32 | 100 | 97.25 |
| 09/28/2026 15:32 | 1 | 97.24 |
| 09/28/2026 15:32 | 30 | 97.25 |
| 09/28/2026 15:32 | 500 | 97.25 |
| 09/28/2026 15:32 | 70 | 97.25 |
| 09/28/2026 15:32 | 100 | 97.27 |
| 09/28/2026 15:32 | 12 | 97.30 |
| 09/28/2026 15:32 | 88 | 97.30 |
| 09/28/2026 15:32 | 307 | 97.30 |
| 09/28/2026 15:32 | 1 | 97.30 |
| 09/28/2026 15:32 | 192 | 97.30 |
| 09/28/2026 15:32 | 20 | 97.34 |
| 09/28/2026 15:32 | 20 | 97.34 |
| 09/28/2026 15:32 | 100 | 97.34 |
| 09/28/2026 15:32 | 1 | 97.34 |
| 09/28/2026 15:32 | 1 | 97.34 |
| 09/28/2026 15:32 | 53 | 97.34 |
| 09/28/2026 15:32 | 145 | 97.34 |
| 09/28/2026 15:32 | 100 | 97.34 |
| 09/28/2026 15:32 | 100 | 97.36 |
| 09/28/2026 15:32 | 100 | 97.375 |
| 09/28/2026 15:32 | 100 | 97.395 |
| 09/28/2026 15:32 | 100 | 97.395 |
| 09/28/2026 15:32 | 100 | 97.40 |
| 09/28/2026 15:32 | 30 | 97.42 |
| 09/28/2026 15:32 | 100 | 97.435 |
| 09/28/2026 15:32 | 200 | 97.435 |
| 09/28/2026 15:32 | 189 | 97.43 |
| 09/28/2026 15:32 | 11 | 97.43 |
| 09/28/2026 15:32 | 100 | 97.41 |
| 09/28/2026 15:32 | 100 | 97.41 |
| 09/28/2026 15:32 | 200 | 97.41 |
| 09/28/2026 15:32 | 200 | 97.41 |
| 09/28/2026 15:32 | 151 | 97.41 |
| 09/28/2026 15:32 | 100 | 97.405 |
| 09/28/2026 15:32 | 2 | 97.40 |
| 09/28/2026 15:32 | 200 | 97.39 |
| 09/28/2026 15:32 | 325 | 97.39 |
| 09/28/2026 15:32 | 49 | 97.41 |
| 09/28/2026 15:32 | 100 | 97.40 |
| 09/28/2026 15:32 | 148 | 97.40 |
| 09/28/2026 15:32 | 652 | 97.40 |
| 09/28/2026 15:32 | 100 | 97.39 |
| 09/28/2026 15:31 | 800 | 97.35 |
| 09/28/2026 15:31 | 92 | 97.30 |
| 09/28/2026 15:31 | 68 | 97.30 |
| 09/28/2026 15:31 | 21 | 97.30 |
| 09/28/2026 15:31 | 100 | 97.30 |
| 09/28/2026 15:31 | 9 | 97.30 |
| 09/28/2026 15:31 | 300 | 97.30 |
| 09/28/2026 15:31 | 100 | 97.29 |
| 09/28/2026 15:31 | 100 | 97.29 |
| 09/28/2026 15:31 | 300 | 97.275 |
| 09/28/2026 15:31 | 108 | 97.27 |
| 09/28/2026 15:31 | 51 | 97.27 |
| 09/28/2026 15:31 | 1 | 97.27 |
| 09/28/2026 15:31 | 208 | 97.27 |
| 09/28/2026 15:31 | 6 | 97.28 |
| 09/28/2026 15:31 | 100 | 97.29 |
| 09/28/2026 15:31 | 1253 | 97.31 |
| 09/28/2026 15:31 | 179 | 97.31 |
| 09/28/2026 15:31 | 68 | 97.31 |
| 09/28/2026 15:31 | 2 | 97.31 |
| 09/28/2026 15:31 | 27 | 97.31 |
| 09/28/2026 15:31 | 100 | 97.33 |
| 09/28/2026 15:31 | 100 | 97.33 |
| 09/28/2026 15:31 | 19 | 97.35 |
| 09/28/2026 15:31 | 100 | 97.35 |
| 09/28/2026 15:31 | 1 | 97.35 |
| 09/28/2026 15:31 | 100 | 97.35 |
| 09/28/2026 15:31 | 375 | 97.36 |
| 09/28/2026 15:31 | 700 | 97.36 |
| 09/28/2026 15:31 | 600 | 97.37 |
| 09/28/2026 15:31 | 100 | 97.40 |
| 09/28/2026 15:31 | 100 | 97.40 |
| 09/28/2026 15:31 | 200 | 97.39 |
| 09/28/2026 15:31 | 200 | 97.39 |
| 09/28/2026 15:31 | 121 | 97.39 |
| 09/28/2026 15:31 | 179 | 97.39 |
| 09/28/2026 15:31 | 442 | 97.36 |
| 09/28/2026 15:31 | 966 | 97.36 |
| 09/28/2026 15:31 | 100 | 97.37 |
| 09/28/2026 15:31 | 100 | 97.37 |
| 09/28/2026 15:31 | 200 | 97.38 |
| 09/28/2026 15:31 | 200 | 97.38 |
| 09/28/2026 15:31 | 200 | 97.38 |
| 09/28/2026 15:31 | 300 | 97.35 |
| 09/28/2026 15:31 | 100 | 97.34 |
| 09/28/2026 15:31 | 12 | 97.35 |
| 09/28/2026 15:31 | 182 | 97.35 |
| 09/28/2026 15:31 | 100 | 97.35 |
| 09/28/2026 15:31 | 200 | 97.36 |
| 09/28/2026 15:31 | 600 | 97.36 |
| 09/28/2026 15:31 | 156 | 97.36 |
| 09/28/2026 15:31 | 96 | 97.385 |
| 09/28/2026 15:31 | 89 | 97.38 |
| 09/28/2026 15:31 | 111 | 97.38 |
| 09/28/2026 15:31 | 2 | 97.40 |
| 09/28/2026 15:31 | 7 | 97.40 |
| 09/28/2026 15:31 | 100 | 97.40 |
| 09/28/2026 15:31 | 12 | 97.40 |
| 09/28/2026 15:31 | 12 | 97.40 |
| 09/28/2026 15:31 | 300 | 97.40 |
| 09/28/2026 15:31 | 200 | 97.40 |
| 09/28/2026 15:31 | 125 | 97.40 |
| 09/28/2026 15:31 | 300 | 97.39 |
| 09/28/2026 15:31 | 1 | 97.375 |
| 09/28/2026 15:31 | 125 | 97.37 |
| 09/28/2026 15:31 | 59 | 97.37 |
| 09/28/2026 15:31 | 100 | 97.375 |
| 09/28/2026 15:31 | 300 | 97.375 |
| 09/28/2026 15:31 | 100 | 97.37 |
| 09/28/2026 15:31 | 1 | 97.37 |
| 09/28/2026 15:31 | 15 | 97.37 |
| 09/28/2026 15:31 | 570 | 97.37 |
| 09/28/2026 15:31 | 422 | 97.37 |
| 09/28/2026 15:31 | 39 | 97.39 |
| 09/28/2026 15:31 | 100 | 97.39 |
| 09/28/2026 15:31 | 400 | 97.39 |
| 09/28/2026 15:31 | 600 | 97.37 |
| 09/28/2026 15:31 | 200 | 97.36 |
| 09/28/2026 15:31 | 8 | 97.36 |
| 09/28/2026 15:31 | 100 | 97.35 |
| 09/28/2026 15:31 | 200 | 97.31 |
| 09/28/2026 15:31 | 100 | 97.28 |
| 09/28/2026 15:31 | 10 | 97.29 |
| 09/28/2026 15:31 | 30 | 97.29 |
| 09/28/2026 15:31 | 10 | 97.29 |
| 09/28/2026 15:31 | 35 | 97.27 |
| 09/28/2026 15:31 | 200 | 97.27 |
| 09/28/2026 15:31 | 100 | 97.27 |
| 09/28/2026 15:31 | 300 | 97.26 |
| 09/28/2026 15:31 | 400 | 97.26 |
| 09/28/2026 15:31 | 300 | 97.25 |
| 09/28/2026 15:30 | 1 | 97.25 |
| 09/28/2026 15:30 | 300 | 97.25 |
| 09/28/2026 15:30 | 300 | 97.25 |
| 09/28/2026 15:30 | 44 | 97.24 |
| 09/28/2026 15:30 | 44 | 97.24 |
| 09/28/2026 15:30 | 1 | 97.24 |
| 09/28/2026 15:30 | 50 | 97.24 |
| 09/28/2026 15:30 | 500 | 97.24 |
| 09/28/2026 15:30 | 50 | 97.245 |
| 09/28/2026 15:30 | 1 | 97.25 |
| 09/28/2026 15:30 | 200 | 97.25 |
| 09/28/2026 15:30 | 3 | 97.24 |
| 09/28/2026 15:30 | 14 | 97.24 |
| 09/28/2026 15:30 | 1 | 97.24 |
| 09/28/2026 15:30 | 185 | 97.24 |
| 09/28/2026 15:30 | 103 | 97.22 |
| 09/28/2026 15:30 | 127 | 97.225 |
| 09/28/2026 15:30 | 100 | 97.23 |
| 09/28/2026 15:30 | 20 | 97.25 |
| 09/28/2026 15:30 | 20 | 97.24 |
| 09/28/2026 15:30 | 5 | 97.24 |
| 09/28/2026 15:30 | 100 | 97.24 |
| 09/28/2026 15:30 | 35 | 97.24 |
| 09/28/2026 15:30 | 25 | 97.24 |
| 09/28/2026 15:30 | 1 | 97.20 |
| 09/28/2026 15:30 | 100 | 97.22 |
| 09/28/2026 15:30 | 50 | 97.22 |
| 09/28/2026 15:30 | 10 | 97.23 |
| 09/28/2026 15:30 | 10 | 97.25 |
| 09/28/2026 15:30 | 1 | 97.24 |
| 09/28/2026 15:30 | 71 | 97.24 |
| 09/28/2026 15:30 | 6 | 97.24 |
| 09/28/2026 15:30 | 50 | 97.25 |
| 09/28/2026 15:30 | 100 | 97.22 |
| 09/28/2026 15:30 | 80 | 97.23 |
| 09/28/2026 15:30 | 50 | 97.23 |
| 09/28/2026 15:30 | 400 | 97.24 |
| 09/28/2026 15:30 | 12 | 97.28 |
| 09/28/2026 15:30 | 1 | 97.25 |
| 09/28/2026 15:30 | 66 | 97.25 |
| 09/28/2026 15:30 | 72 | 97.25 |
| 09/28/2026 15:30 | 1 | 97.23 |
| 09/28/2026 15:30 | 10 | 97.24 |
| 09/28/2026 15:30 | 30 | 97.27 |
| 09/28/2026 15:30 | 5 | 97.27 |
| 09/28/2026 15:30 | 200 | 97.25 |
| 09/28/2026 15:30 | 1 | 97.25 |
| 09/28/2026 15:30 | 100 | 97.26 |
| 09/28/2026 15:30 | 1 | 97.27 |
| 09/28/2026 15:30 | 77 | 97.27 |
| 09/28/2026 15:30 | 100 | 97.26 |
| 09/28/2026 15:30 | 100 | 97.27 |
| 09/28/2026 15:30 | 200 | 97.29 |
| 09/28/2026 15:30 | 40 | 97.30 |
| 09/28/2026 15:30 | 10 | 97.30 |
| 09/28/2026 15:30 | 800 | 97.31 |
| 09/28/2026 15:30 | 10 | 97.33 |
| 09/28/2026 15:30 | 40 | 97.34 |
| 09/28/2026 15:30 | 1 | 97.31 |
| 09/28/2026 15:30 | 20 | 97.31 |
| 09/28/2026 15:30 | 20 | 97.31 |
| 09/28/2026 15:30 | 190 | 97.30 |
| 09/28/2026 15:30 | 10 | 97.30 |
| 09/28/2026 15:30 | 100 | 97.30 |
| 09/28/2026 15:30 | 22 | 97.29 |
| 09/28/2026 15:30 | 32 | 97.29 |
| 09/28/2026 15:30 | 121 | 97.29 |
| 09/28/2026 15:30 | 566 | 97.30 |
| 09/28/2026 15:30 | 1174 | 97.30 |
| 09/28/2026 15:30 | 10 | 97.31 |
| 09/28/2026 15:30 | 85 | 97.31 |
| 09/28/2026 15:30 | 50 | 97.31 |
| 09/28/2026 15:30 | 100 | 97.31 |
| 09/28/2026 15:30 | 898 | 97.30 |
| 09/28/2026 15:30 | 10 | 97.31 |
| 09/28/2026 15:30 | 166 | 97.32 |
| 09/28/2026 15:30 | 300 | 97.32 |
| 09/28/2026 15:30 | 10 | 97.33 |
| 09/28/2026 15:30 | 47 | 97.33 |
| 09/28/2026 15:30 | 290 | 97.33 |
| 09/28/2026 15:30 | 10 | 97.34 |
| 09/28/2026 15:30 | 660 | 97.34 |
| 09/28/2026 15:30 | 100 | 97.34 |
| 09/28/2026 15:30 | 8 | 97.34 |
| 09/28/2026 15:30 | 42 | 97.35 |
| 09/28/2026 15:30 | 2 | 97.35 |
| 09/28/2026 15:30 | 69714 | 97.34 |
| 09/28/2026 15:30 | 69714 | 97.34 |