Fd Rlty Inv-SBI Rg
FRT
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:33:26
Geld
22.10.2024 - 13:33:10
Geld
Volumen 		Brief
22.10.2024 - 13:33:10
Brief
Volumen
114.19
+0.97 ( +0.86% )
114.18
100
114.25
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:33 1 114.23
10/22/2024 13:33 5 114.23
10/22/2024 13:33 1 114.22
10/22/2024 13:33 1 114.22
10/22/2024 13:33 1 114.22
10/22/2024 13:33 8 114.22
10/22/2024 13:32 1 114.1847
10/22/2024 13:32 100 114.21
10/22/2024 13:32 100 114.21
10/22/2024 13:32 21 114.19
10/22/2024 13:32 52 114.19
10/22/2024 13:32 2 114.19
10/22/2024 13:32 1 114.19
10/22/2024 13:32 1 114.20
10/22/2024 13:32 30 114.20
10/22/2024 13:32 8 114.20
10/22/2024 13:32 4 114.20
10/22/2024 13:32 1 114.20
10/22/2024 13:32 1 114.20
10/22/2024 13:32 2 114.20
10/22/2024 13:32 1 114.19
10/22/2024 13:32 51 114.19
10/22/2024 13:32 2 114.19
10/22/2024 13:32 152 114.20
10/22/2024 13:32 2 114.19
10/22/2024 13:32 16 114.18
10/22/2024 13:32 1 114.17
10/22/2024 13:32 1 114.1925
10/22/2024 13:31 100 114.181
10/22/2024 13:31 2 114.19
10/22/2024 13:31 32 114.19
10/22/2024 13:31 4 114.19
10/22/2024 13:31 156 114.19
10/22/2024 13:31 1 114.19
10/22/2024 13:31 142 114.19
10/22/2024 13:31 14 114.18
10/22/2024 13:31 75 114.19
10/22/2024 13:31 1 114.17
10/22/2024 13:31 4 114.17
10/22/2024 13:31 1 114.1899
10/22/2024 13:31 1 114.19
10/22/2024 13:31 90 114.17
10/22/2024 13:30 100 114.19
10/22/2024 13:30 17 114.19
10/22/2024 13:30 51 114.17
10/22/2024 13:30 1 114.22
10/22/2024 13:30 1 114.22
10/22/2024 13:30 1 114.21
10/22/2024 13:30 2 114.195
10/22/2024 13:30 2 114.21
10/22/2024 13:30 41 114.19
10/22/2024 13:30 2 114.20
10/22/2024 13:30 1 114.20
10/22/2024 13:30 2 114.20
10/22/2024 13:30 8 114.19
10/22/2024 13:30 1 114.19
10/22/2024 13:30 4 114.19
10/22/2024 13:30 5 114.20
10/22/2024 13:30 8 114.18
10/22/2024 13:30 10 114.18
10/22/2024 13:30 10 114.18
10/22/2024 13:30 10 114.18
10/22/2024 13:30 10 114.18
10/22/2024 13:30 100 114.18
10/22/2024 13:30 100 114.18
10/22/2024 13:30 2 114.185
10/22/2024 13:30 1 114.1624
10/22/2024 13:30 4 114.1938
10/22/2024 13:30 1 114.2188
10/22/2024 13:30 10 114.185
10/22/2024 13:30 10 114.185
10/22/2024 13:29 2 114.185
10/22/2024 13:29 100 114.185
10/22/2024 13:29 50 114.17
10/22/2024 13:29 14 114.18
10/22/2024 13:29 1 114.17
10/22/2024 13:29 75 114.18
10/22/2024 13:29 60 114.18
10/22/2024 13:29 125 114.18
10/22/2024 13:29 9 114.18
10/22/2024 13:29 70 114.18
10/22/2024 13:29 30 114.18
10/22/2024 13:29 52 114.18
10/22/2024 13:29 79 114.19
10/22/2024 13:29 100 114.19
10/22/2024 13:29 161 114.19
10/22/2024 13:29 10 114.18
10/22/2024 13:29 1 114.18
10/22/2024 13:29 47 114.19
10/22/2024 13:29 5 114.18
10/22/2024 13:29 52 114.18
10/22/2024 13:29 1 114.18
10/22/2024 13:29 2 114.20
10/22/2024 13:29 2 114.20
10/22/2024 13:29 1 114.20
10/22/2024 13:29 1 114.20
10/22/2024 13:29 50 114.1949
10/22/2024 13:29 25 114.1906
10/22/2024 13:29 1 114.21
10/22/2024 13:29 1 114.21
10/22/2024 13:29 5 114.18
10/22/2024 13:29 1 114.1905
10/22/2024 13:29 12 114.19
10/22/2024 13:29 2 114.19
10/22/2024 13:29 1 114.19
10/22/2024 13:29 1 114.19
10/22/2024 13:28 75 114.195
10/22/2024 13:28 125 114.195
10/22/2024 13:28 5 114.19
10/22/2024 13:28 2 114.195
10/22/2024 13:28 100 114.20
10/22/2024 13:28 89 114.20
10/22/2024 13:28 1 114.20
10/22/2024 13:28 1 114.19
10/22/2024 13:28 100 114.20
10/22/2024 13:28 5 114.21
10/22/2024 13:28 100 114.205
10/22/2024 13:28 70 114.205
10/22/2024 13:28 100 114.205
10/22/2024 13:28 30 114.21
10/22/2024 13:28 20 114.205
10/22/2024 13:28 80 114.2075
10/22/2024 13:28 20 114.2075
10/22/2024 13:28 80 114.21
10/22/2024 13:28 20 114.21
10/22/2024 13:28 70 114.205
10/22/2024 13:28 30 114.21
10/22/2024 13:28 100 114.21
10/22/2024 13:28 100 114.21
10/22/2024 13:28 1 114.22
10/22/2024 13:28 32 114.21
10/22/2024 13:28 32 114.21