Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
117.75
+0.21
(
+0.18% )
|
117.75
|
1'900 |
117.78
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 121725 | 117.75 |
| 08/25/2026 21:59 | 51 | 117.78 |
| 08/25/2026 21:59 | 30 | 117.78 |
| 08/25/2026 21:59 | 43 | 117.78 |
| 08/25/2026 21:59 | 57 | 117.78 |
| 08/25/2026 21:59 | 15 | 117.77 |
| 08/25/2026 21:59 | 1 | 117.765 |
| 08/25/2026 21:59 | 135 | 117.73 |
| 08/25/2026 21:59 | 65 | 117.73 |
| 08/25/2026 21:59 | 169 | 117.73 |
| 08/25/2026 21:59 | 100 | 117.74 |
| 08/25/2026 21:59 | 83 | 117.74 |
| 08/25/2026 21:59 | 39 | 117.77 |
| 08/25/2026 21:59 | 4 | 117.76 |
| 08/25/2026 21:59 | 1 | 117.76 |
| 08/25/2026 21:59 | 15 | 117.76 |
| 08/25/2026 21:59 | 45 | 117.76 |
| 08/25/2026 21:59 | 35 | 117.76 |
| 08/25/2026 21:59 | 15 | 117.76 |
| 08/25/2026 21:59 | 3 | 117.76 |
| 08/25/2026 21:59 | 5 | 117.76 |
| 08/25/2026 21:59 | 16 | 117.735 |
| 08/25/2026 21:59 | 1 | 117.735 |
| 08/25/2026 21:59 | 75 | 117.76 |
| 08/25/2026 21:59 | 1 | 117.76 |
| 08/25/2026 21:59 | 1 | 117.76 |
| 08/25/2026 21:59 | 21 | 117.76 |
| 08/25/2026 21:59 | 57 | 117.76 |
| 08/25/2026 21:59 | 20 | 117.76 |
| 08/25/2026 21:59 | 25 | 117.76 |
| 08/25/2026 21:59 | 1 | 117.725 |
| 08/25/2026 21:59 | 1 | 117.72 |
| 08/25/2026 21:59 | 22 | 117.76 |
| 08/25/2026 21:59 | 1 | 117.72 |
| 08/25/2026 21:59 | 28 | 117.76 |
| 08/25/2026 21:59 | 1 | 117.76 |
| 08/25/2026 21:59 | 27 | 117.72 |
| 08/25/2026 21:59 | 4 | 117.76 |
| 08/25/2026 21:59 | 96 | 117.76 |
| 08/25/2026 21:59 | 67 | 117.71 |
| 08/25/2026 21:59 | 4 | 117.76 |
| 08/25/2026 21:59 | 1 | 117.71 |
| 08/25/2026 21:59 | 22 | 117.74 |
| 08/25/2026 21:59 | 9 | 117.74 |
| 08/25/2026 21:59 | 56 | 117.76 |
| 08/25/2026 21:59 | 2 | 117.76 |
| 08/25/2026 21:59 | 9 | 117.76 |
| 08/25/2026 21:59 | 85 | 117.74 |
| 08/25/2026 21:59 | 1 | 117.74 |
| 08/25/2026 21:59 | 1 | 117.765 |
| 08/25/2026 21:59 | 1 | 117.77 |
| 08/25/2026 21:59 | 1 | 117.74 |
| 08/25/2026 21:59 | 13 | 117.77 |
| 08/25/2026 21:59 | 14 | 117.79 |
| 08/25/2026 21:59 | 1 | 117.75 |
| 08/25/2026 21:59 | 70 | 117.80 |
| 08/25/2026 21:59 | 84 | 117.80 |
| 08/25/2026 21:59 | 100 | 117.79 |
| 08/25/2026 21:59 | 95 | 117.79 |
| 08/25/2026 21:59 | 5 | 117.79 |
| 08/25/2026 21:59 | 76 | 117.75 |
| 08/25/2026 21:59 | 20 | 117.75 |
| 08/25/2026 21:59 | 20 | 117.76 |
| 08/25/2026 21:59 | 105 | 117.79 |
| 08/25/2026 21:59 | 92 | 117.79 |
| 08/25/2026 21:59 | 2 | 117.79 |
| 08/25/2026 21:59 | 19 | 117.77 |
| 08/25/2026 21:59 | 3 | 117.79 |
| 08/25/2026 21:59 | 3 | 117.79 |
| 08/25/2026 21:59 | 11 | 117.80 |
| 08/25/2026 21:59 | 4 | 117.80 |
| 08/25/2026 21:59 | 100 | 117.80 |
| 08/25/2026 21:59 | 1 | 117.80 |
| 08/25/2026 21:59 | 89 | 117.79 |
| 08/25/2026 21:59 | 50 | 117.79 |
| 08/25/2026 21:59 | 8 | 117.77 |
| 08/25/2026 21:59 | 4 | 117.77 |
| 08/25/2026 21:59 | 1 | 117.75 |
| 08/25/2026 21:59 | 1 | 117.75 |
| 08/25/2026 21:59 | 5 | 117.74 |
| 08/25/2026 21:59 | 100 | 117.74 |
| 08/25/2026 21:59 | 13 | 117.74 |
| 08/25/2026 21:59 | 24 | 117.74 |
| 08/25/2026 21:59 | 1 | 117.74 |
| 08/25/2026 21:59 | 1 | 117.74 |
| 08/25/2026 21:59 | 14 | 117.74 |
| 08/25/2026 21:59 | 140 | 117.74 |
| 08/25/2026 21:59 | 183 | 117.74 |
| 08/25/2026 21:59 | 263 | 117.74 |
| 08/25/2026 21:59 | 2 | 117.74 |
| 08/25/2026 21:59 | 17 | 117.74 |
| 08/25/2026 21:59 | 83 | 117.74 |
| 08/25/2026 21:59 | 11 | 117.71 |
| 08/25/2026 21:59 | 30 | 117.71 |
| 08/25/2026 21:59 | 5 | 117.71 |
| 08/25/2026 21:59 | 100 | 117.71 |
| 08/25/2026 21:59 | 5 | 117.71 |
| 08/25/2026 21:59 | 9 | 117.71 |
| 08/25/2026 21:59 | 100 | 117.71 |
| 08/25/2026 21:59 | 68 | 117.71 |
| 08/25/2026 21:59 | 18 | 117.71 |
| 08/25/2026 21:59 | 40 | 117.71 |
| 08/25/2026 21:59 | 40 | 117.71 |
| 08/25/2026 21:59 | 60 | 117.71 |
| 08/25/2026 21:59 | 20 | 117.71 |
| 08/25/2026 21:59 | 2 | 117.71 |
| 08/25/2026 21:59 | 78 | 117.71 |
| 08/25/2026 21:59 | 1 | 117.71 |
| 08/25/2026 21:59 | 2 | 117.74 |
| 08/25/2026 21:59 | 40 | 117.74 |
| 08/25/2026 21:59 | 21 | 117.71 |
| 08/25/2026 21:59 | 8 | 117.71 |
| 08/25/2026 21:59 | 2 | 117.71 |
| 08/25/2026 21:59 | 2 | 117.71 |
| 08/25/2026 21:59 | 20 | 117.72 |
| 08/25/2026 21:59 | 4 | 117.71 |
| 08/25/2026 21:59 | 10 | 117.76 |
| 08/25/2026 21:59 | 160 | 117.74 |
| 08/25/2026 21:59 | 4 | 117.74 |
| 08/25/2026 21:59 | 8 | 117.74 |
| 08/25/2026 21:59 | 3 | 117.74 |
| 08/25/2026 21:59 | 50 | 117.74 |
| 08/25/2026 21:59 | 1 | 117.74 |
| 08/25/2026 21:59 | 50 | 117.74 |
| 08/25/2026 21:59 | 100 | 117.74 |
| 08/25/2026 21:59 | 47 | 117.72 |
| 08/25/2026 21:59 | 4 | 117.72 |
| 08/25/2026 21:59 | 100 | 117.73 |
| 08/25/2026 21:59 | 87 | 117.73 |
| 08/25/2026 21:59 | 13 | 117.73 |
| 08/25/2026 21:59 | 8 | 117.73 |
| 08/25/2026 21:59 | 71 | 117.73 |
| 08/25/2026 21:59 | 2 | 117.73 |
| 08/25/2026 21:59 | 8 | 117.73 |
| 08/25/2026 21:59 | 5 | 117.73 |
| 08/25/2026 21:59 | 3 | 117.73 |
| 08/25/2026 21:59 | 4 | 117.73 |
| 08/25/2026 21:59 | 48 | 117.73 |
| 08/25/2026 21:59 | 39 | 117.73 |
| 08/25/2026 21:59 | 13 | 117.73 |
| 08/25/2026 21:59 | 188 | 117.74 |
| 08/25/2026 21:59 | 2 | 117.74 |
| 08/25/2026 21:59 | 199 | 117.74 |
| 08/25/2026 21:59 | 201 | 117.74 |
| 08/25/2026 21:59 | 48 | 117.74 |
| 08/25/2026 21:59 | 30 | 117.74 |
| 08/25/2026 21:59 | 80 | 117.74 |
| 08/25/2026 21:59 | 11 | 117.74 |
| 08/25/2026 21:59 | 24 | 117.74 |
| 08/25/2026 21:59 | 4 | 117.74 |
| 08/25/2026 21:59 | 22 | 117.74 |
| 08/25/2026 21:59 | 2 | 117.74 |
| 08/25/2026 21:59 | 100 | 117.74 |
| 08/25/2026 21:59 | 1 | 117.74 |
| 08/25/2026 21:59 | 4 | 117.74 |
| 08/25/2026 21:59 | 2 | 117.74 |
| 08/25/2026 21:59 | 22 | 117.74 |
| 08/25/2026 21:59 | 50 | 117.74 |
| 08/25/2026 21:59 | 37 | 117.74 |
| 08/25/2026 21:59 | 5 | 117.74 |
| 08/25/2026 21:59 | 18 | 117.74 |
| 08/25/2026 21:59 | 1 | 117.74 |
| 08/25/2026 21:59 | 8 | 117.74 |
| 08/25/2026 21:59 | 145 | 117.74 |
| 08/25/2026 21:59 | 1 | 117.74 |
| 08/25/2026 21:59 | 10 | 117.74 |
| 08/25/2026 21:59 | 9 | 117.74 |
| 08/25/2026 21:59 | 16 | 117.74 |
| 08/25/2026 21:59 | 5 | 117.74 |
| 08/25/2026 21:59 | 100 | 117.74 |
| 08/25/2026 21:59 | 1 | 117.74 |
| 08/25/2026 21:59 | 1 | 117.74 |
| 08/25/2026 21:59 | 1 | 117.74 |
| 08/25/2026 21:59 | 2 | 117.77 |
| 08/25/2026 21:59 | 8 | 117.77 |
| 08/25/2026 21:59 | 29 | 117.77 |
| 08/25/2026 21:59 | 8 | 117.77 |
| 08/25/2026 21:59 | 2 | 117.77 |
| 08/25/2026 21:59 | 28 | 117.77 |
| 08/25/2026 21:59 | 49 | 117.77 |
| 08/25/2026 21:59 | 2 | 117.77 |
| 08/25/2026 21:59 | 2 | 117.77 |
| 08/25/2026 21:59 | 8 | 117.77 |
| 08/25/2026 21:59 | 1 | 117.77 |
| 08/25/2026 21:59 | 2 | 117.77 |
| 08/25/2026 21:59 | 12 | 117.77 |
| 08/25/2026 21:59 | 88 | 117.77 |
| 08/25/2026 21:59 | 2 | 117.77 |
| 08/25/2026 21:59 | 8 | 117.77 |
| 08/25/2026 21:59 | 2 | 117.77 |
| 08/25/2026 21:59 | 1 | 117.735 |
| 08/25/2026 21:59 | 74 | 117.735 |
| 08/25/2026 21:59 | 1 | 117.77 |
| 08/25/2026 21:59 | 1 | 117.77 |
| 08/25/2026 21:58 | 25 | 117.72 |
| 08/25/2026 21:58 | 25 | 117.72 |
| 08/25/2026 21:58 | 25 | 117.72 |
| 08/25/2026 21:58 | 25 | 117.72 |
| 08/25/2026 21:58 | 25 | 117.72 |
| 08/25/2026 21:58 | 25 | 117.72 |
| 08/25/2026 21:58 | 25 | 117.72 |
| 08/25/2026 21:58 | 25 | 117.72 |
| 08/25/2026 21:58 | 8 | 117.735 |
| 08/25/2026 21:58 | 180 | 117.70 |
| 08/25/2026 21:58 | 100 | 117.70 |
| 08/25/2026 21:58 | 200 | 117.70 |
| 08/25/2026 21:58 | 35 | 117.70 |
| 08/25/2026 21:58 | 65 | 117.70 |
| 08/25/2026 21:58 | 435 | 117.70 |
| 08/25/2026 21:58 | 20 | 117.70 |
| 08/25/2026 21:58 | 930 | 117.70 |
| 08/25/2026 21:58 | 200 | 117.70 |
| 08/25/2026 21:58 | 8 | 117.70 |
| 08/25/2026 21:58 | 55 | 117.70 |
| 08/25/2026 21:58 | 29 | 117.70 |
| 08/25/2026 21:58 | 2 | 117.70 |
| 08/25/2026 21:58 | 128 | 117.70 |
| 08/25/2026 21:58 | 57 | 117.70 |
| 08/25/2026 21:58 | 43 | 117.70 |
| 08/25/2026 21:58 | 2 | 117.70 |
| 08/25/2026 21:58 | 34 | 117.70 |
| 08/25/2026 21:58 | 2 | 117.70 |
| 08/25/2026 21:58 | 100 | 117.70 |
| 08/25/2026 21:58 | 17 | 117.70 |
| 08/25/2026 21:58 | 200 | 117.70 |
| 08/25/2026 21:58 | 48 | 117.70 |
| 08/25/2026 21:58 | 200 | 117.70 |
| 08/25/2026 21:58 | 15 | 117.70 |
| 08/25/2026 21:58 | 100 | 117.70 |
| 08/25/2026 21:58 | 90 | 117.70 |
| 08/25/2026 21:58 | 123 | 117.70 |
| 08/25/2026 21:58 | 35 | 117.70 |
| 08/25/2026 21:58 | 6 | 117.70 |
| 08/25/2026 21:58 | 115 | 117.70 |
| 08/25/2026 21:58 | 1040 | 117.70 |
| 08/25/2026 21:58 | 41 | 117.67 |
| 08/25/2026 21:58 | 12 | 117.67 |
| 08/25/2026 21:58 | 1 | 117.67 |
| 08/25/2026 21:58 | 1 | 117.67 |
| 08/25/2026 21:58 | 208 | 117.70 |
| 08/25/2026 21:58 | 24 | 117.68 |
| 08/25/2026 21:58 | 4 | 117.68 |
| 08/25/2026 21:58 | 48 | 117.68 |
| 08/25/2026 21:58 | 32 | 117.68 |
| 08/25/2026 21:58 | 50 | 117.68 |
| 08/25/2026 21:58 | 5 | 117.68 |
| 08/25/2026 21:58 | 9 | 117.68 |
| 08/25/2026 21:58 | 18 | 117.68 |
| 08/25/2026 21:58 | 9 | 117.68 |
| 08/25/2026 21:58 | 3 | 117.68 |
| 08/25/2026 21:58 | 11 | 117.68 |
| 08/25/2026 21:58 | 100 | 117.68 |
| 08/25/2026 21:58 | 1 | 117.68 |
| 08/25/2026 21:58 | 51 | 117.68 |
| 08/25/2026 21:58 | 5 | 117.68 |
| 08/25/2026 21:58 | 1 | 117.68 |
| 08/25/2026 21:58 | 100 | 117.68 |
| 08/25/2026 21:58 | 6 | 117.68 |
| 08/25/2026 21:58 | 20 | 117.68 |
| 08/25/2026 21:58 | 100 | 117.68 |
| 08/25/2026 21:58 | 19 | 117.68 |
| 08/25/2026 21:58 | 5 | 117.68 |
| 08/25/2026 21:58 | 6 | 117.68 |
| 08/25/2026 21:58 | 80 | 117.68 |
| 08/25/2026 21:58 | 1 | 117.68 |
| 08/25/2026 21:58 | 29 | 117.68 |
| 08/25/2026 21:58 | 3 | 117.68 |
| 08/25/2026 21:58 | 33 | 117.68 |
| 08/25/2026 21:58 | 64 | 117.68 |
| 08/25/2026 21:58 | 3 | 117.68 |
| 08/25/2026 21:58 | 4 | 117.68 |
| 08/25/2026 21:58 | 22 | 117.68 |
| 08/25/2026 21:58 | 10 | 117.68 |
| 08/25/2026 21:58 | 13 | 117.68 |
| 08/25/2026 21:58 | 87 | 117.68 |
| 08/25/2026 21:58 | 100 | 117.69 |
| 08/25/2026 21:58 | 2 | 117.69 |
| 08/25/2026 21:58 | 20 | 117.69 |
| 08/25/2026 21:58 | 4 | 117.69 |
| 08/25/2026 21:58 | 42 | 117.69 |
| 08/25/2026 21:58 | 66 | 117.69 |
| 08/25/2026 21:58 | 34 | 117.69 |
| 08/25/2026 21:58 | 19 | 117.69 |
| 08/25/2026 21:58 | 5 | 117.69 |
| 08/25/2026 21:58 | 5 | 117.69 |
| 08/25/2026 21:58 | 5 | 117.69 |
| 08/25/2026 21:58 | 2 | 117.69 |
| 08/25/2026 21:58 | 2 | 117.69 |
| 08/25/2026 21:58 | 1 | 117.70 |
| 08/25/2026 21:58 | 1 | 117.70 |
| 08/25/2026 21:58 | 2 | 117.70 |
| 08/25/2026 21:58 | 33 | 117.70 |
| 08/25/2026 21:58 | 67 | 117.70 |
| 08/25/2026 21:58 | 133 | 117.70 |
| 08/25/2026 21:58 | 1 | 117.70 |
| 08/25/2026 21:58 | 9 | 117.70 |
| 08/25/2026 21:58 | 100 | 117.71 |
| 08/25/2026 21:58 | 16 | 117.71 |
| 08/25/2026 21:58 | 100 | 117.71 |
| 08/25/2026 21:58 | 4 | 117.71 |
| 08/25/2026 21:58 | 85 | 117.71 |
| 08/25/2026 21:58 | 90 | 117.71 |
| 08/25/2026 21:58 | 21 | 117.71 |
| 08/25/2026 21:58 | 100 | 117.71 |
| 08/25/2026 21:58 | 4 | 117.71 |
| 08/25/2026 21:58 | 85 | 117.71 |
| 08/25/2026 21:58 | 15 | 117.71 |
| 08/25/2026 21:58 | 4 | 117.71 |
| 08/25/2026 21:58 | 1 | 117.71 |
| 08/25/2026 21:57 | 3 | 117.70 |
| 08/25/2026 21:57 | 3 | 117.70 |
| 08/25/2026 21:57 | 19 | 117.70 |
| 08/25/2026 21:57 | 32 | 117.71 |
| 08/25/2026 21:57 | 100 | 117.71 |
| 08/25/2026 21:57 | 100 | 117.71 |
| 08/25/2026 21:57 | 5 | 117.71 |
| 08/25/2026 21:57 | 11 | 117.71 |
| 08/25/2026 21:57 | 16 | 117.71 |
| 08/25/2026 21:57 | 6 | 117.71 |
| 08/25/2026 21:57 | 22 | 117.71 |
| 08/25/2026 21:57 | 100 | 117.71 |
| 08/25/2026 21:57 | 4 | 117.71 |
| 08/25/2026 21:57 | 24 | 117.71 |
| 08/25/2026 21:57 | 100 | 117.71 |
| 08/25/2026 21:57 | 40 | 117.71 |
| 08/25/2026 21:57 | 88 | 117.71 |
| 08/25/2026 21:57 | 11 | 117.71 |
| 08/25/2026 21:57 | 4 | 117.71 |
| 08/25/2026 21:57 | 1 | 117.71 |
| 08/25/2026 21:57 | 20 | 117.71 |
| 08/25/2026 21:57 | 6 | 117.71 |
| 08/25/2026 21:57 | 24 | 117.71 |
| 08/25/2026 21:57 | 4 | 117.71 |
| 08/25/2026 21:57 | 22 | 117.71 |
| 08/25/2026 21:57 | 49 | 117.71 |
| 08/25/2026 21:57 | 100 | 117.71 |
| 08/25/2026 21:57 | 20 | 117.71 |
| 08/25/2026 21:57 | 1 | 117.71 |
| 08/25/2026 21:57 | 3 | 117.71 |
| 08/25/2026 21:57 | 11 | 117.71 |
| 08/25/2026 21:57 | 24 | 117.71 |
| 08/25/2026 21:57 | 2 | 117.72 |
| 08/25/2026 21:57 | 1 | 117.72 |
| 08/25/2026 21:57 | 1 | 117.72 |
| 08/25/2026 21:57 | 100 | 117.71 |
| 08/25/2026 21:57 | 300 | 117.72 |
| 08/25/2026 21:57 | 5 | 117.76 |
| 08/25/2026 21:57 | 5 | 117.74 |
| 08/25/2026 21:57 | 200 | 117.74 |
| 08/25/2026 21:57 | 1 | 117.74 |
| 08/25/2026 21:57 | 78 | 117.70 |
| 08/25/2026 21:57 | 20 | 117.70 |
| 08/25/2026 21:57 | 2 | 117.705 |
| 08/25/2026 21:57 | 10 | 117.70 |
| 08/25/2026 21:57 | 2 | 117.73 |
| 08/25/2026 21:56 | 16 | 117.72 |
| 08/25/2026 21:56 | 2 | 117.72 |
| 08/25/2026 21:56 | 4 | 117.72 |
| 08/25/2026 21:56 | 7 | 117.71 |
| 08/25/2026 21:56 | 17 | 117.71 |
| 08/25/2026 21:56 | 1 | 117.71 |
| 08/25/2026 21:56 | 60 | 117.69 |
| 08/25/2026 21:56 | 20 | 117.69 |
| 08/25/2026 21:56 | 10 | 117.69 |
| 08/25/2026 21:56 | 9 | 117.69 |
| 08/25/2026 21:56 | 100 | 117.69 |
| 08/25/2026 21:56 | 2 | 117.68 |
| 08/25/2026 21:56 | 100 | 117.64 |
| 08/25/2026 21:56 | 40 | 117.64 |
| 08/25/2026 21:56 | 100 | 117.64 |
| 08/25/2026 21:56 | 100 | 117.64 |
| 08/25/2026 21:56 | 100 | 117.64 |
| 08/25/2026 21:56 | 60 | 117.64 |
| 08/25/2026 21:56 | 1 | 117.64 |
| 08/25/2026 21:56 | 64 | 117.64 |
| 08/25/2026 21:56 | 36 | 117.64 |
| 08/25/2026 21:56 | 100 | 117.64 |
| 08/25/2026 21:56 | 100 | 117.64 |
| 08/25/2026 21:56 | 19 | 117.64 |
| 08/25/2026 21:56 | 125 | 117.63 |
| 08/25/2026 21:56 | 10 | 117.60 |
| 08/25/2026 21:55 | 6 | 117.64 |
| 08/25/2026 21:55 | 25 | 117.64 |
| 08/25/2026 21:55 | 100 | 117.64 |
| 08/25/2026 21:55 | 1 | 117.64 |
| 08/25/2026 21:55 | 50 | 117.64 |
| 08/25/2026 21:55 | 2 | 117.64 |
| 08/25/2026 21:55 | 100 | 117.59 |
| 08/25/2026 21:55 | 30 | 117.60 |
| 08/25/2026 21:55 | 100 | 117.59 |
| 08/25/2026 21:55 | 100 | 117.59 |
| 08/25/2026 21:55 | 1 | 117.54 |
| 08/25/2026 21:55 | 100 | 117.54 |
| 08/25/2026 21:55 | 100 | 117.54 |
| 08/25/2026 21:55 | 11 | 117.55 |
| 08/25/2026 21:55 | 1 | 117.59 |
| 08/25/2026 21:54 | 5 | 117.62 |
| 08/25/2026 21:54 | 20 | 117.62 |
| 08/25/2026 21:54 | 100 | 117.64 |
| 08/25/2026 21:54 | 100 | 117.64 |
| 08/25/2026 21:54 | 98 | 117.64 |
| 08/25/2026 21:54 | 1 | 117.64 |
| 08/25/2026 21:54 | 1 | 117.64 |
| 08/25/2026 21:53 | 20 | 117.70 |
| 08/25/2026 21:53 | 20 | 117.70 |
| 08/25/2026 21:52 | 4 | 117.68 |
| 08/25/2026 21:52 | 14 | 117.71 |
| 08/25/2026 21:52 | 5 | 117.72 |
| 08/25/2026 21:52 | 84 | 117.74 |
| 08/25/2026 21:52 | 2 | 117.74 |
| 08/25/2026 21:52 | 100 | 117.77 |
| 08/25/2026 21:52 | 20 | 117.78 |
| 08/25/2026 21:52 | 2 | 117.78 |
| 08/25/2026 21:51 | 9 | 117.79 |
| 08/25/2026 21:51 | 2 | 117.80 |
| 08/25/2026 21:51 | 3 | 117.815 |
| 08/25/2026 21:51 | 100 | 117.81 |
| 08/25/2026 21:51 | 24 | 117.82 |
| 08/25/2026 21:51 | 100 | 117.82 |
| 08/25/2026 21:51 | 100 | 117.82 |
| 08/25/2026 21:51 | 1 | 117.83 |
| 08/25/2026 21:51 | 25 | 117.87 |
| 08/25/2026 21:51 | 3 | 117.87 |
| 08/25/2026 21:51 | 3 | 117.87 |
| 08/25/2026 21:50 | 18 | 117.87 |
| 08/25/2026 21:50 | 10 | 117.85 |
| 08/25/2026 21:50 | 2 | 117.86 |
| 08/25/2026 21:50 | 3 | 117.84 |
| 08/25/2026 21:50 | 97 | 117.84 |
| 08/25/2026 21:50 | 140 | 117.81 |
| 08/25/2026 21:50 | 3 | 117.79 |
| 08/25/2026 21:50 | 1 | 117.79 |
| 08/25/2026 21:50 | 100 | 117.80 |
| 08/25/2026 21:50 | 1 | 117.80 |
| 08/25/2026 21:50 | 3 | 117.80 |
| 08/25/2026 21:50 | 100 | 117.80 |
| 08/25/2026 21:50 | 179 | 117.81 |
| 08/25/2026 21:50 | 12 | 117.82 |
| 08/25/2026 21:50 | 20 | 117.83 |
| 08/25/2026 21:50 | 80 | 117.83 |
| 08/25/2026 21:50 | 20 | 117.84 |
| 08/25/2026 21:50 | 3 | 117.84 |
| 08/25/2026 21:49 | 9 | 117.84 |
| 08/25/2026 21:49 | 3 | 117.84 |
| 08/25/2026 21:49 | 7 | 117.85 |
| 08/25/2026 21:49 | 47 | 117.86 |
| 08/25/2026 21:49 | 25 | 117.86 |
| 08/25/2026 21:49 | 1 | 117.87 |
| 08/25/2026 21:49 | 100 | 117.87 |
| 08/25/2026 21:49 | 11 | 117.88 |
| 08/25/2026 21:49 | 1 | 117.89 |
| 08/25/2026 21:48 | 39 | 117.89 |
| 08/25/2026 21:48 | 1 | 117.89 |
| 08/25/2026 21:48 | 3 | 117.90 |
| 08/25/2026 21:48 | 121 | 117.90 |
| 08/25/2026 21:48 | 79 | 117.90 |
| 08/25/2026 21:48 | 1 | 117.90 |
| 08/25/2026 21:48 | 60 | 117.90 |
| 08/25/2026 21:48 | 70 | 117.90 |
| 08/25/2026 21:48 | 39 | 117.90 |
| 08/25/2026 21:48 | 60 | 117.90 |
| 08/25/2026 21:48 | 19 | 117.90 |
| 08/25/2026 21:48 | 82 | 117.90 |
| 08/25/2026 21:48 | 6 | 117.90 |
| 08/25/2026 21:48 | 42 | 117.90 |
| 08/25/2026 21:48 | 2 | 117.88 |
| 08/25/2026 21:48 | 100 | 117.90 |
| 08/25/2026 21:48 | 158 | 117.90 |
| 08/25/2026 21:47 | 10 | 117.87 |
| 08/25/2026 21:47 | 1 | 117.87 |
| 08/25/2026 21:47 | 1 | 117.88 |
| 08/25/2026 21:47 | 100 | 117.88 |
| 08/25/2026 21:47 | 1 | 117.90 |
| 08/25/2026 21:47 | 52 | 117.89 |
| 08/25/2026 21:47 | 22 | 117.89 |
| 08/25/2026 21:47 | 5 | 117.89 |
| 08/25/2026 21:47 | 100 | 117.89 |
| 08/25/2026 21:47 | 14 | 117.90 |
| 08/25/2026 21:47 | 8 | 117.90 |
| 08/25/2026 21:47 | 250 | 117.90 |
| 08/25/2026 21:47 | 1 | 117.95 |
| 08/25/2026 21:47 | 1 | 117.95 |
| 08/25/2026 21:47 | 1 | 117.95 |
| 08/25/2026 21:47 | 100 | 117.90 |
| 08/25/2026 21:47 | 7 | 117.90 |
| 08/25/2026 21:47 | 38 | 117.90 |
| 08/25/2026 21:47 | 12 | 117.90 |
| 08/25/2026 21:45 | 100 | 117.84 |
| 08/25/2026 21:45 | 5 | 117.85 |
| 08/25/2026 21:45 | 5 | 117.85 |
| 08/25/2026 21:45 | 18 | 117.85 |
| 08/25/2026 21:45 | 5 | 117.85 |
| 08/25/2026 21:45 | 17 | 117.86 |
| 08/25/2026 21:45 | 3 | 117.86 |
| 08/25/2026 21:44 | 2 | 117.86 |
| 08/25/2026 21:44 | 10 | 117.88 |
| 08/25/2026 21:44 | 7 | 117.91 |
| 08/25/2026 21:44 | 100 | 117.89 |
| 08/25/2026 21:44 | 5 | 117.89 |
| 08/25/2026 21:44 | 60 | 117.89 |
| 08/25/2026 21:44 | 60 | 117.89 |
| 08/25/2026 21:44 | 1 | 117.89 |
| 08/25/2026 21:44 | 70 | 117.89 |
| 08/25/2026 21:44 | 1 | 117.89 |
| 08/25/2026 21:44 | 50 | 117.89 |
| 08/25/2026 21:43 | 32 | 117.84 |
| 08/25/2026 21:43 | 20 | 117.85 |
| 08/25/2026 21:42 | 5 | 117.85 |
| 08/25/2026 21:42 | 7 | 117.83 |
| 08/25/2026 21:41 | 22 | 117.84 |
| 08/25/2026 21:41 | 2 | 117.84 |
| 08/25/2026 21:41 | 100 | 117.85 |
| 08/25/2026 21:41 | 42 | 117.85 |
| 08/25/2026 21:41 | 5 | 117.87 |
| 08/25/2026 21:41 | 40 | 117.87 |
| 08/25/2026 21:41 | 140 | 117.87 |
| 08/25/2026 21:41 | 40 | 117.87 |
| 08/25/2026 21:41 | 20 | 117.87 |
| 08/25/2026 21:40 | 1 | 117.89 |
| 08/25/2026 21:40 | 3 | 117.89 |
| 08/25/2026 21:40 | 100 | 117.89 |
| 08/25/2026 21:40 | 129 | 117.90 |
| 08/25/2026 21:40 | 11 | 117.90 |
| 08/25/2026 21:40 | 100 | 117.90 |
| 08/25/2026 21:40 | 50 | 117.91 |
| 08/25/2026 21:40 | 100 | 117.91 |
| 08/25/2026 21:39 | 5 | 117.93 |
| 08/25/2026 21:39 | 7 | 117.93 |
| 08/25/2026 21:39 | 2 | 117.94 |
| 08/25/2026 21:39 | 7 | 117.94 |
| 08/25/2026 21:39 | 20 | 117.95 |
| 08/25/2026 21:39 | 31 | 117.95 |
| 08/25/2026 21:39 | 8 | 117.95 |
| 08/25/2026 21:39 | 1 | 117.95 |
| 08/25/2026 21:39 | 100 | 117.91 |
| 08/25/2026 21:39 | 2 | 117.91 |
| 08/25/2026 21:39 | 100 | 117.91 |
| 08/25/2026 21:39 | 5 | 117.91 |
| 08/25/2026 21:38 | 6 | 117.95 |
| 08/25/2026 21:38 | 1 | 117.95 |
| 08/25/2026 21:38 | 2 | 117.95 |
| 08/25/2026 21:38 | 1 | 117.93 |
| 08/25/2026 21:38 | 50 | 117.93 |
| 08/25/2026 21:38 | 50 | 117.90 |
| 08/25/2026 21:38 | 5 | 117.90 |
| 08/25/2026 21:38 | 2 | 117.90 |
| 08/25/2026 21:38 | 72 | 117.90 |
| 08/25/2026 21:37 | 3 | 117.91 |
| 08/25/2026 21:37 | 11 | 117.91 |
| 08/25/2026 21:37 | 1 | 117.91 |
| 08/25/2026 21:37 | 20 | 117.935 |
| 08/25/2026 21:36 | 1 | 117.935 |
| 08/25/2026 21:34 | 5 | 117.93 |
| 08/25/2026 21:34 | 10 | 117.94 |
| 08/25/2026 21:34 | 5 | 117.94 |
| 08/25/2026 21:34 | 1 | 117.95 |
| 08/25/2026 21:34 | 99 | 117.95 |
| 08/25/2026 21:34 | 42 | 117.95 |
| 08/25/2026 21:34 | 58 | 117.95 |
| 08/25/2026 21:34 | 100 | 117.95 |
| 08/25/2026 21:34 | 100 | 117.96 |
| 08/25/2026 21:34 | 23 | 117.96 |
| 08/25/2026 21:34 | 1 | 117.975 |
| 08/25/2026 21:34 | 20 | 117.97 |
| 08/25/2026 21:34 | 11 | 117.97 |
| 08/25/2026 21:34 | 6 | 117.97 |
| 08/25/2026 21:32 | 200 | 118.00 |
| 08/25/2026 21:32 | 91 | 118.00 |
| 08/25/2026 21:32 | 9 | 118.00 |
| 08/25/2026 21:31 | 9 | 117.99 |
| 08/25/2026 21:30 | 100 | 117.95 |
| 08/25/2026 21:30 | 400 | 117.95 |
| 08/25/2026 21:30 | 2 | 117.94 |
| 08/25/2026 21:30 | 2 | 117.92 |
| 08/25/2026 21:30 | 10 | 117.92 |
| 08/25/2026 21:30 | 4 | 117.92 |
| 08/25/2026 21:30 | 1 | 117.92 |
| 08/25/2026 21:30 | 60 | 117.91 |
| 08/25/2026 21:30 | 40 | 117.91 |
| 08/25/2026 21:30 | 100 | 117.91 |
| 08/25/2026 21:30 | 97 | 117.91 |
| 08/25/2026 21:30 | 100 | 117.91 |
| 08/25/2026 21:30 | 60 | 117.91 |
| 08/25/2026 21:30 | 86 | 117.91 |
| 08/25/2026 21:26 | 96 | 117.88 |
| 08/25/2026 21:26 | 124 | 117.88 |
| 08/25/2026 21:26 | 100 | 117.88 |
| 08/25/2026 21:26 | 3 | 117.89 |
| 08/25/2026 21:26 | 1 | 117.89 |
| 08/25/2026 21:26 | 100 | 117.89 |
| 08/25/2026 21:26 | 1 | 117.89 |
| 08/25/2026 21:26 | 84 | 117.89 |
| 08/25/2026 21:26 | 9 | 117.91 |
| 08/25/2026 21:26 | 3 | 117.92 |
| 08/25/2026 21:26 | 12 | 117.94 |
| 08/25/2026 21:26 | 1 | 117.94 |
| 08/25/2026 21:26 | 5 | 117.94 |
| 08/25/2026 21:25 | 100 | 117.95 |
| 08/25/2026 21:25 | 3 | 117.95 |
| 08/25/2026 21:25 | 2 | 117.95 |
| 08/25/2026 21:25 | 4 | 117.95 |
| 08/25/2026 21:25 | 20 | 117.96 |
| 08/25/2026 21:25 | 1 | 117.96 |
| 08/25/2026 21:25 | 9 | 117.96 |
| 08/25/2026 21:25 | 100 | 117.97 |
| 08/25/2026 21:25 | 10 | 117.97 |
| 08/25/2026 21:25 | 100 | 117.97 |
| 08/25/2026 21:25 | 20 | 117.98 |
| 08/25/2026 21:25 | 100 | 117.98 |
| 08/25/2026 21:25 | 100 | 117.98 |
| 08/25/2026 21:25 | 4 | 117.99 |
| 08/25/2026 21:25 | 1 | 117.97 |
| 08/25/2026 21:25 | 2 | 117.97 |
| 08/25/2026 21:25 | 19 | 117.97 |
| 08/25/2026 21:25 | 1 | 117.97 |
| 08/25/2026 21:25 | 17 | 117.96 |
| 08/25/2026 21:25 | 1 | 117.96 |
| 08/25/2026 21:25 | 5 | 117.95 |
| 08/25/2026 21:25 | 5 | 117.95 |
| 08/25/2026 21:25 | 9 | 117.95 |
| 08/25/2026 21:25 | 1 | 117.95 |
| 08/25/2026 21:25 | 5 | 117.95 |
| 08/25/2026 21:25 | 5 | 117.95 |
| 08/25/2026 21:25 | 20 | 117.94 |
| 08/25/2026 21:25 | 5 | 117.94 |
| 08/25/2026 21:25 | 1 | 117.94 |
| 08/25/2026 21:25 | 6 | 117.94 |
| 08/25/2026 21:25 | 1 | 117.92 |
| 08/25/2026 21:25 | 100 | 117.92 |
| 08/25/2026 21:25 | 43 | 117.91 |
| 08/25/2026 21:25 | 57 | 117.91 |
| 08/25/2026 21:25 | 10 | 117.91 |
| 08/25/2026 21:25 | 60 | 117.90 |
| 08/25/2026 21:25 | 40 | 117.90 |
| 08/25/2026 21:25 | 99 | 117.90 |
| 08/25/2026 21:25 | 5 | 117.90 |
| 08/25/2026 21:24 | 11 | 117.86 |
| 08/25/2026 21:24 | 100 | 117.86 |
| 08/25/2026 21:24 | 39 | 117.86 |
| 08/25/2026 21:24 | 1 | 117.86 |
| 08/25/2026 21:24 | 60 | 117.86 |
| 08/25/2026 21:24 | 100 | 117.87 |
| 08/25/2026 21:24 | 6 | 117.88 |
| 08/25/2026 21:24 | 14 | 117.88 |
| 08/25/2026 21:24 | 35 | 117.88 |
| 08/25/2026 21:24 | 4 | 117.88 |
| 08/25/2026 21:24 | 1 | 117.88 |
| 08/25/2026 21:24 | 77 | 117.88 |
| 08/25/2026 21:24 | 23 | 117.88 |
| 08/25/2026 21:23 | 28 | 117.89 |
| 08/25/2026 21:23 | 2 | 117.89 |
| 08/25/2026 21:23 | 2 | 117.92 |
| 08/25/2026 21:22 | 98 | 117.89 |
| 08/25/2026 21:22 | 32 | 117.92 |
| 08/25/2026 21:22 | 10 | 117.92 |
| 08/25/2026 21:21 | 57 | 117.89 |
| 08/25/2026 21:20 | 1 | 117.93 |
| 08/25/2026 21:20 | 20 | 117.93 |
| 08/25/2026 21:19 | 20 | 117.915 |
| 08/25/2026 21:19 | 1 | 117.92 |
| 08/25/2026 21:19 | 61 | 117.90 |
| 08/25/2026 21:19 | 9 | 117.90 |
| 08/25/2026 21:18 | 43 | 117.89 |
| 08/25/2026 21:18 | 3 | 117.89 |
| 08/25/2026 21:18 | 100 | 117.89 |
| 08/25/2026 21:18 | 7 | 117.90 |
| 08/25/2026 21:18 | 43 | 117.90 |
| 08/25/2026 21:18 | 43 | 117.90 |
| 08/25/2026 21:18 | 7 | 117.90 |
| 08/25/2026 21:18 | 100 | 117.90 |
| 08/25/2026 21:18 | 42 | 117.90 |
| 08/25/2026 21:18 | 1 | 117.90 |
| 08/25/2026 21:17 | 1 | 117.94 |
| 08/25/2026 21:13 | 4 | 117.91 |
| 08/25/2026 21:13 | 60 | 117.94 |
| 08/25/2026 21:13 | 50 | 117.94 |
| 08/25/2026 21:13 | 2 | 117.94 |
| 08/25/2026 21:13 | 4 | 117.94 |
| 08/25/2026 21:13 | 57 | 117.90 |
| 08/25/2026 21:13 | 100 | 117.90 |
| 08/25/2026 21:11 | 3 | 117.92 |
| 08/25/2026 21:11 | 3 | 117.92 |
| 08/25/2026 21:11 | 100 | 117.91 |
| 08/25/2026 21:10 | 106 | 117.87 |
| 08/25/2026 21:10 | 6 | 117.87 |
| 08/25/2026 21:10 | 8 | 117.87 |
| 08/25/2026 21:10 | 100 | 117.87 |
| 08/25/2026 21:10 | 100 | 117.87 |
| 08/25/2026 21:10 | 3 | 117.86 |
| 08/25/2026 21:09 | 2 | 117.82 |
| 08/25/2026 21:09 | 15 | 117.86 |
| 08/25/2026 21:09 | 10 | 117.86 |
| 08/25/2026 21:09 | 22 | 117.86 |
| 08/25/2026 21:09 | 5 | 117.86 |
| 08/25/2026 21:09 | 20 | 117.85 |
| 08/25/2026 21:09 | 80 | 117.85 |
| 08/25/2026 21:09 | 100 | 117.85 |
| 08/25/2026 21:08 | 15 | 117.79 |
| 08/25/2026 21:08 | 43 | 117.79 |
| 08/25/2026 21:06 | 14 | 117.79 |
| 08/25/2026 21:06 | 37 | 117.79 |
| 08/25/2026 21:05 | 100 | 117.79 |
| 08/25/2026 21:05 | 17 | 117.74 |
| 08/25/2026 21:05 | 20 | 117.74 |
| 08/25/2026 21:04 | 100 | 117.79 |
| 08/25/2026 21:04 | 10 | 117.74 |
| 08/25/2026 21:04 | 20 | 117.75 |
| 08/25/2026 21:03 | 10 | 117.77 |
| 08/25/2026 21:03 | 9 | 117.79 |
| 08/25/2026 21:03 | 12 | 117.79 |
| 08/25/2026 21:03 | 16 | 117.81 |
| 08/25/2026 21:03 | 28 | 117.81 |
| 08/25/2026 21:03 | 10 | 117.82 |
| 08/25/2026 21:03 | 7 | 117.82 |
| 08/25/2026 21:03 | 20 | 117.83 |
| 08/25/2026 21:03 | 20 | 117.84 |
| 08/25/2026 21:02 | 1 | 117.85 |
| 08/25/2026 21:02 | 100 | 117.87 |
| 08/25/2026 21:02 | 155 | 117.88 |
| 08/25/2026 21:02 | 65 | 117.88 |
| 08/25/2026 21:02 | 35 | 117.89 |
| 08/25/2026 21:02 | 100 | 117.90 |
| 08/25/2026 21:02 | 5 | 117.90 |
| 08/25/2026 21:02 | 15 | 117.90 |
| 08/25/2026 21:02 | 22 | 117.92 |
| 08/25/2026 21:02 | 7 | 117.92 |
| 08/25/2026 21:02 | 1 | 117.92 |
| 08/25/2026 21:02 | 3 | 117.92 |
| 08/25/2026 21:02 | 4 | 117.92 |
| 08/25/2026 21:02 | 1 | 117.92 |
| 08/25/2026 21:02 | 11 | 117.92 |
| 08/25/2026 21:02 | 11 | 117.92 |
| 08/25/2026 21:02 | 3 | 117.94 |
| 08/25/2026 21:02 | 39 | 117.94 |
| 08/25/2026 21:02 | 4 | 117.94 |
| 08/25/2026 21:02 | 1 | 117.94 |
| 08/25/2026 21:02 | 3 | 117.94 |
| 08/25/2026 21:00 | 1 | 117.94 |
| 08/25/2026 21:00 | 1 | 117.94 |
| 08/25/2026 21:00 | 20 | 117.94 |
| 08/25/2026 20:59 | 34 | 118.01 |
| 08/25/2026 20:59 | 100 | 118.01 |
| 08/25/2026 20:59 | 125 | 118.00 |
| 08/25/2026 20:59 | 9 | 118.00 |
| 08/25/2026 20:56 | 20 | 117.93 |
| 08/25/2026 20:56 | 3 | 117.955 |
| 08/25/2026 20:55 | 3 | 117.93 |
| 08/25/2026 20:55 | 3 | 117.93 |
| 08/25/2026 20:54 | 2 | 117.93 |
| 08/25/2026 20:54 | 1 | 117.93 |
| 08/25/2026 20:48 | 15 | 117.91 |
| 08/25/2026 20:47 | 2 | 117.99 |
| 08/25/2026 20:45 | 20 | 117.92 |
| 08/25/2026 20:45 | 4 | 117.92 |
| 08/25/2026 20:44 | 42 | 117.955 |
| 08/25/2026 20:44 | 1 | 118.00 |
| 08/25/2026 20:44 | 1 | 118.00 |
| 08/25/2026 20:44 | 3 | 117.99 |
| 08/25/2026 20:44 | 2 | 117.96 |
| 08/25/2026 20:43 | 2 | 117.96 |
| 08/25/2026 20:43 | 2 | 117.96 |
| 08/25/2026 20:43 | 1 | 117.97 |
| 08/25/2026 20:42 | 5 | 117.96 |
| 08/25/2026 20:42 | 100 | 117.95 |
| 08/25/2026 20:42 | 1 | 117.95 |
| 08/25/2026 20:42 | 10 | 117.95 |
| 08/25/2026 20:42 | 4 | 117.95 |
| 08/25/2026 20:42 | 24 | 117.94 |
| 08/25/2026 20:42 | 1 | 117.93 |
| 08/25/2026 20:42 | 5 | 117.92 |
| 08/25/2026 20:41 | 4 | 117.91 |
| 08/25/2026 20:41 | 2 | 117.90 |
| 08/25/2026 20:35 | 2 | 117.91 |
| 08/25/2026 20:35 | 1 | 117.90 |
| 08/25/2026 20:35 | 3 | 117.89 |
| 08/25/2026 20:35 | 24 | 117.89 |
| 08/25/2026 20:35 | 3 | 117.88 |
| 08/25/2026 20:35 | 8 | 117.88 |
| 08/25/2026 20:35 | 40 | 117.87 |
| 08/25/2026 20:35 | 32 | 117.87 |
| 08/25/2026 20:34 | 72 | 117.86 |
| 08/25/2026 20:34 | 188 | 117.86 |
| 08/25/2026 20:34 | 5 | 117.86 |
| 08/25/2026 20:34 | 75 | 117.85 |
| 08/25/2026 20:34 | 100 | 117.85 |
| 08/25/2026 20:34 | 4 | 117.85 |
| 08/25/2026 20:34 | 2 | 117.85 |
| 08/25/2026 20:34 | 1 | 117.85 |
| 08/25/2026 20:33 | 2 | 117.84 |
| 08/25/2026 20:33 | 5 | 117.83 |
| 08/25/2026 20:33 | 30 | 117.82 |
| 08/25/2026 20:33 | 21 | 117.82 |
| 08/25/2026 20:33 | 79 | 117.82 |
| 08/25/2026 20:33 | 40 | 117.82 |
| 08/25/2026 20:33 | 20 | 117.82 |
| 08/25/2026 20:32 | 80 | 117.78 |
| 08/25/2026 20:32 | 20 | 117.78 |
| 08/25/2026 20:32 | 25 | 117.77 |
| 08/25/2026 20:32 | 25 | 117.76 |
| 08/25/2026 20:31 | 70 | 117.76 |
| 08/25/2026 20:30 | 10 | 117.81 |
| 08/25/2026 20:30 | 25 | 117.81 |
| 08/25/2026 20:30 | 25 | 117.81 |
| 08/25/2026 20:30 | 40 | 117.81 |
| 08/25/2026 20:29 | 100 | 117.805 |
| 08/25/2026 20:28 | 1 | 117.79 |
| 08/25/2026 20:28 | 4 | 117.81 |
| 08/25/2026 20:28 | 2 | 117.82 |
| 08/25/2026 20:28 | 3 | 117.85 |
| 08/25/2026 20:28 | 1 | 117.85 |
| 08/25/2026 20:28 | 20 | 117.86 |
| 08/25/2026 20:28 | 3 | 117.86 |
| 08/25/2026 20:28 | 37 | 117.86 |
| 08/25/2026 20:28 | 63 | 117.86 |
| 08/25/2026 20:28 | 100 | 117.86 |
| 08/25/2026 20:28 | 100 | 117.86 |
| 08/25/2026 20:28 | 60 | 117.87 |
| 08/25/2026 20:25 | 34 | 117.88 |
| 08/25/2026 20:25 | 20 | 117.89 |
| 08/25/2026 20:19 | 1 | 117.94 |
| 08/25/2026 20:19 | 9 | 117.94 |
| 08/25/2026 20:19 | 2 | 117.94 |
| 08/25/2026 20:19 | 100 | 117.94 |
| 08/25/2026 20:19 | 7 | 117.94 |
| 08/25/2026 20:19 | 2 | 117.94 |
| 08/25/2026 20:19 | 100 | 117.95 |
| 08/25/2026 20:19 | 43 | 117.96 |
| 08/25/2026 20:19 | 2 | 117.97 |
| 08/25/2026 20:19 | 130 | 117.97 |
| 08/25/2026 20:19 | 43 | 117.97 |
| 08/25/2026 20:19 | 25 | 117.97 |
| 08/25/2026 20:19 | 20 | 117.97 |
| 08/25/2026 20:19 | 100 | 117.97 |
| 08/25/2026 20:19 | 26 | 117.98 |
| 08/25/2026 20:19 | 80 | 117.98 |
| 08/25/2026 20:19 | 120 | 117.99 |
| 08/25/2026 20:15 | 3 | 117.97 |
| 08/25/2026 20:15 | 4 | 117.97 |
| 08/25/2026 20:15 | 8 | 117.97 |
| 08/25/2026 20:15 | 21 | 117.97 |
| 08/25/2026 20:15 | 41 | 117.97 |
| 08/25/2026 20:15 | 79 | 117.97 |
| 08/25/2026 20:15 | 20 | 117.98 |
| 08/25/2026 20:15 | 57 | 117.98 |
| 08/25/2026 20:14 | 20 | 118.02 |
| 08/25/2026 20:14 | 1 | 117.98 |
| 08/25/2026 20:14 | 1 | 117.98 |
| 08/25/2026 20:13 | 40 | 117.98 |
| 08/25/2026 20:12 | 62 | 118.01 |
| 08/25/2026 20:09 | 6 | 118.01 |
| 08/25/2026 20:08 | 5 | 117.98 |
| 08/25/2026 20:08 | 1 | 117.97 |
| 08/25/2026 20:08 | 1 | 117.97 |
| 08/25/2026 20:08 | 1 | 117.97 |
| 08/25/2026 20:08 | 9 | 117.95 |
| 08/25/2026 20:08 | 9 | 117.92 |
| 08/25/2026 20:07 | 9 | 117.92 |
| 08/25/2026 20:07 | 1 | 117.92 |
| 08/25/2026 20:07 | 9 | 117.92 |
| 08/25/2026 20:07 | 9 | 117.92 |
| 08/25/2026 20:07 | 9 | 117.92 |
| 08/25/2026 20:05 | 8 | 117.89 |
| 08/25/2026 20:05 | 9 | 117.87 |
| 08/25/2026 20:05 | 17 | 117.87 |
| 08/25/2026 20:05 | 5 | 117.86 |
| 08/25/2026 20:05 | 5 | 117.86 |
| 08/25/2026 20:05 | 19 | 117.86 |
| 08/25/2026 20:05 | 81 | 117.86 |
| 08/25/2026 20:05 | 1 | 117.86 |
| 08/25/2026 20:05 | 5 | 117.86 |
| 08/25/2026 20:05 | 5 | 117.86 |
| 08/25/2026 20:05 | 5 | 117.86 |
| 08/25/2026 20:05 | 1 | 117.85 |
| 08/25/2026 20:05 | 3 | 117.83 |
| 08/25/2026 20:04 | 2 | 117.83 |
| 08/25/2026 20:03 | 5 | 117.81 |
| 08/25/2026 20:02 | 5 | 117.81 |
| 08/25/2026 20:01 | 137 | 117.80 |
| 08/25/2026 20:01 | 15 | 117.81 |
| 08/25/2026 20:01 | 5 | 117.81 |
| 08/25/2026 20:01 | 100 | 117.815 |
| 08/25/2026 20:00 | 4 | 117.82 |
| 08/25/2026 20:00 | 1 | 117.82 |
| 08/25/2026 20:00 | 1 | 117.82 |
| 08/25/2026 20:00 | 10 | 117.82 |
| 08/25/2026 20:00 | 5 | 117.81 |
| 08/25/2026 20:00 | 3 | 117.81 |
| 08/25/2026 20:00 | 5 | 117.81 |
| 08/25/2026 20:00 | 100 | 117.81 |
| 08/25/2026 19:59 | 20 | 117.77 |
| 08/25/2026 19:58 | 100 | 117.77 |
| 08/25/2026 19:57 | 7 | 117.78 |
| 08/25/2026 19:57 | 1 | 117.78 |
| 08/25/2026 19:57 | 5 | 117.78 |
| 08/25/2026 19:57 | 5 | 117.78 |
| 08/25/2026 19:57 | 7 | 117.78 |
| 08/25/2026 19:57 | 3 | 117.78 |
| 08/25/2026 19:57 | 1 | 117.78 |
| 08/25/2026 19:57 | 52 | 117.79 |
| 08/25/2026 19:57 | 34 | 117.79 |
| 08/25/2026 19:57 | 5 | 117.79 |
| 08/25/2026 19:57 | 86 | 117.80 |
| 08/25/2026 19:56 | 25 | 117.80 |
| 08/25/2026 19:56 | 16 | 117.80 |
| 08/25/2026 19:56 | 4 | 117.80 |
| 08/25/2026 19:56 | 1 | 117.80 |
| 08/25/2026 19:56 | 1 | 117.81 |
| 08/25/2026 19:56 | 10 | 117.81 |
| 08/25/2026 19:56 | 5 | 117.81 |
| 08/25/2026 19:54 | 7 | 117.81 |
| 08/25/2026 19:54 | 1 | 117.81 |
| 08/25/2026 19:54 | 11 | 117.81 |
| 08/25/2026 19:54 | 3 | 117.81 |
| 08/25/2026 19:54 | 1 | 117.81 |
| 08/25/2026 19:54 | 1 | 117.83 |
| 08/25/2026 19:53 | 57 | 117.80 |
| 08/25/2026 19:53 | 18 | 117.81 |
| 08/25/2026 19:53 | 125 | 117.81 |
| 08/25/2026 19:53 | 100 | 117.81 |
| 08/25/2026 19:53 | 1 | 117.82 |
| 08/25/2026 19:53 | 6 | 117.82 |
| 08/25/2026 19:53 | 40 | 117.81 |
| 08/25/2026 19:53 | 3 | 117.81 |
| 08/25/2026 19:53 | 300 | 117.81 |
| 08/25/2026 19:53 | 13 | 117.79 |
| 08/25/2026 19:53 | 13 | 117.78 |
| 08/25/2026 19:53 | 34 | 117.76 |
| 08/25/2026 19:53 | 136 | 117.76 |
| 08/25/2026 19:53 | 4 | 117.77 |
| 08/25/2026 19:53 | 153 | 117.77 |
| 08/25/2026 19:53 | 50 | 117.77 |
| 08/25/2026 19:50 | 1 | 117.76 |
| 08/25/2026 19:50 | 100 | 117.76 |
| 08/25/2026 19:50 | 1 | 117.75 |
| 08/25/2026 19:50 | 4 | 117.75 |
| 08/25/2026 19:50 | 100 | 117.75 |
| 08/25/2026 19:50 | 19 | 117.74 |
| 08/25/2026 19:48 | 4 | 117.73 |
| 08/25/2026 19:48 | 3 | 117.73 |
| 08/25/2026 19:48 | 1 | 117.73 |
| 08/25/2026 19:48 | 1 | 117.73 |
| 08/25/2026 19:48 | 30 | 117.73 |
| 08/25/2026 19:48 | 15 | 117.72 |
| 08/25/2026 19:48 | 5 | 117.72 |
| 08/25/2026 19:48 | 60 | 117.71 |
| 08/25/2026 19:45 | 17 | 117.67 |
| 08/25/2026 19:44 | 10 | 117.68 |
| 08/25/2026 19:44 | 15 | 117.68 |
| 08/25/2026 19:44 | 80 | 117.72 |
| 08/25/2026 19:44 | 20 | 117.71 |
| 08/25/2026 19:44 | 17 | 117.71 |
| 08/25/2026 19:44 | 10 | 117.71 |
| 08/25/2026 19:43 | 100 | 117.70 |
| 08/25/2026 19:43 | 5 | 117.70 |
| 08/25/2026 19:43 | 4 | 117.70 |
| 08/25/2026 19:43 | 5 | 117.70 |
| 08/25/2026 19:43 | 2 | 117.70 |
| 08/25/2026 19:43 | 3 | 117.70 |
| 08/25/2026 19:43 | 1 | 117.70 |
| 08/25/2026 19:43 | 100 | 117.70 |
| 08/25/2026 19:35 | 1 | 117.63 |
| 08/25/2026 19:30 | 1 | 117.66 |
| 08/25/2026 19:25 | 1 | 117.65 |
| 08/25/2026 19:25 | 22 | 117.65 |
| 08/25/2026 19:25 | 78 | 117.65 |
| 08/25/2026 19:25 | 30 | 117.65 |
| 08/25/2026 19:25 | 2 | 117.65 |
| 08/25/2026 19:25 | 20 | 117.66 |
| 08/25/2026 19:24 | 20 | 117.66 |
| 08/25/2026 19:24 | 20 | 117.66 |
| 08/25/2026 19:21 | 1 | 117.68 |
| 08/25/2026 19:21 | 1 | 117.68 |
| 08/25/2026 19:21 | 34 | 117.68 |
| 08/25/2026 19:21 | 68 | 117.69 |
| 08/25/2026 19:21 | 26 | 117.69 |
| 08/25/2026 19:21 | 45 | 117.70 |
| 08/25/2026 19:21 | 31 | 117.70 |
| 08/25/2026 19:21 | 12 | 117.70 |
| 08/25/2026 19:21 | 56 | 117.70 |
| 08/25/2026 19:20 | 55 | 117.70 |
| 08/25/2026 19:20 | 1 | 117.70 |
| 08/25/2026 19:20 | 1 | 117.70 |
| 08/25/2026 19:19 | 6 | 117.70 |
| 08/25/2026 19:19 | 1 | 117.70 |
| 08/25/2026 19:19 | 4 | 117.70 |
| 08/25/2026 19:19 | 1 | 117.70 |
| 08/25/2026 19:19 | 1 | 117.70 |
| 08/25/2026 19:18 | 1 | 117.72 |
| 08/25/2026 19:18 | 1 | 117.72 |
| 08/25/2026 19:18 | 10 | 117.73 |
| 08/25/2026 19:18 | 1 | 117.73 |
| 08/25/2026 19:18 | 8 | 117.74 |
| 08/25/2026 19:18 | 1 | 117.74 |
| 08/25/2026 19:17 | 1 | 117.75 |
| 08/25/2026 19:16 | 2 | 117.75 |
| 08/25/2026 19:16 | 1 | 117.75 |
| 08/25/2026 19:15 | 1 | 117.78 |
| 08/25/2026 19:14 | 1 | 117.795 |
| 08/25/2026 19:14 | 5 | 117.81 |
| 08/25/2026 19:13 | 15 | 117.81 |
| 08/25/2026 19:13 | 13 | 117.81 |
| 08/25/2026 19:13 | 1 | 117.81 |
| 08/25/2026 19:13 | 3 | 117.81 |
| 08/25/2026 19:13 | 12 | 117.81 |
| 08/25/2026 19:13 | 34 | 117.81 |
| 08/25/2026 19:13 | 35 | 117.81 |
| 08/25/2026 19:13 | 100 | 117.82 |
| 08/25/2026 19:13 | 56 | 117.82 |
| 08/25/2026 19:13 | 164 | 117.82 |
| 08/25/2026 19:13 | 80 | 117.83 |
| 08/25/2026 19:13 | 6 | 117.83 |
| 08/25/2026 19:13 | 1 | 117.83 |
| 08/25/2026 19:13 | 1 | 117.83 |
| 08/25/2026 19:11 | 2 | 117.83 |
| 08/25/2026 19:11 | 20 | 117.83 |
| 08/25/2026 19:11 | 37 | 117.83 |
| 08/25/2026 19:11 | 41 | 117.83 |
| 08/25/2026 19:11 | 2 | 117.83 |
| 08/25/2026 19:10 | 20 | 117.84 |
| 08/25/2026 19:10 | 10 | 117.84 |
| 08/25/2026 19:10 | 62 | 117.87 |
| 08/25/2026 19:10 | 38 | 117.86 |
| 08/25/2026 19:10 | 62 | 117.86 |
| 08/25/2026 19:10 | 5 | 117.86 |
| 08/25/2026 19:10 | 10 | 117.86 |
| 08/25/2026 19:10 | 39 | 117.85 |
| 08/25/2026 19:10 | 1 | 117.85 |
| 08/25/2026 19:04 | 12 | 117.80 |
| 08/25/2026 19:04 | 9 | 117.79 |
| 08/25/2026 19:04 | 18 | 117.78 |
| 08/25/2026 19:04 | 17 | 117.77 |
| 08/25/2026 19:04 | 1 | 117.75 |
| 08/25/2026 19:04 | 1 | 117.75 |
| 08/25/2026 19:04 | 1 | 117.75 |
| 08/25/2026 19:04 | 5 | 117.73 |
| 08/25/2026 19:04 | 35 | 117.73 |
| 08/25/2026 19:04 | 40 | 117.73 |
| 08/25/2026 19:04 | 20 | 117.72 |
| 08/25/2026 19:04 | 100 | 117.72 |
| 08/25/2026 19:02 | 55 | 117.67 |
| 08/25/2026 19:02 | 5 | 117.67 |
| 08/25/2026 19:02 | 1 | 117.67 |
| 08/25/2026 19:02 | 1 | 117.67 |
| 08/25/2026 19:02 | 1 | 117.67 |
| 08/25/2026 19:02 | 1 | 117.67 |
| 08/25/2026 19:02 | 2 | 117.67 |
| 08/25/2026 19:02 | 1 | 117.67 |
| 08/25/2026 19:02 | 1 | 117.67 |
| 08/25/2026 19:02 | 7 | 117.67 |
| 08/25/2026 19:02 | 1 | 117.67 |
| 08/25/2026 19:02 | 2 | 117.67 |
| 08/25/2026 19:02 | 22 | 117.68 |
| 08/25/2026 19:02 | 20 | 117.68 |
| 08/25/2026 19:02 | 20 | 117.68 |
| 08/25/2026 19:02 | 36 | 117.68 |
| 08/25/2026 19:02 | 64 | 117.68 |
| 08/25/2026 19:02 | 36 | 117.69 |
| 08/25/2026 19:02 | 19 | 117.69 |
| 08/25/2026 19:02 | 52 | 117.69 |
| 08/25/2026 19:02 | 1 | 117.69 |
| 08/25/2026 19:02 | 9 | 117.70 |
| 08/25/2026 19:02 | 25 | 117.70 |
| 08/25/2026 19:02 | 25 | 117.70 |
| 08/25/2026 19:02 | 100 | 117.70 |
| 08/25/2026 19:01 | 21 | 117.73 |
| 08/25/2026 19:00 | 1 | 117.73 |
| 08/25/2026 19:00 | 1 | 117.72 |
| 08/25/2026 19:00 | 25 | 117.70 |
| 08/25/2026 19:00 | 1 | 117.70 |
| 08/25/2026 18:59 | 1 | 117.71 |
| 08/25/2026 18:59 | 1 | 117.70 |
| 08/25/2026 18:59 | 1 | 117.70 |
| 08/25/2026 18:59 | 1 | 117.70 |
| 08/25/2026 18:59 | 1 | 117.70 |
| 08/25/2026 18:59 | 1 | 117.70 |
| 08/25/2026 18:59 | 1 | 117.70 |
| 08/25/2026 18:59 | 1 | 117.70 |
| 08/25/2026 18:59 | 1 | 117.70 |
| 08/25/2026 18:59 | 1 | 117.70 |
| 08/25/2026 18:59 | 1 | 117.70 |
| 08/25/2026 18:59 | 1 | 117.70 |
| 08/25/2026 18:59 | 1 | 117.70 |
| 08/25/2026 18:59 | 1 | 117.70 |
| 08/25/2026 18:59 | 1 | 117.70 |
| 08/25/2026 18:59 | 1 | 117.72 |
| 08/25/2026 18:58 | 1 | 117.70 |
| 08/25/2026 18:58 | 1 | 117.70 |
| 08/25/2026 18:58 | 6 | 117.70 |
| 08/25/2026 18:58 | 1 | 117.70 |
| 08/25/2026 18:58 | 2 | 117.70 |
| 08/25/2026 18:58 | 1 | 117.70 |
| 08/25/2026 18:58 | 3 | 117.70 |
| 08/25/2026 18:57 | 24 | 117.72 |
| 08/25/2026 18:57 | 55 | 117.72 |
| 08/25/2026 18:57 | 1 | 117.77 |
| 08/25/2026 18:57 | 2 | 117.76 |
| 08/25/2026 18:55 | 100 | 117.75 |
| 08/25/2026 18:55 | 2 | 117.73 |
| 08/25/2026 18:54 | 3 | 117.75 |
| 08/25/2026 18:54 | 1 | 117.75 |
| 08/25/2026 18:53 | 5 | 117.75 |
| 08/25/2026 18:53 | 1 | 117.75 |
| 08/25/2026 18:53 | 2 | 117.75 |
| 08/25/2026 18:53 | 3 | 117.74 |
| 08/25/2026 18:53 | 12 | 117.74 |
| 08/25/2026 18:53 | 40 | 117.73 |
| 08/25/2026 18:53 | 5 | 117.73 |
| 08/25/2026 18:53 | 3 | 117.73 |
| 08/25/2026 18:53 | 5 | 117.73 |
| 08/25/2026 18:51 | 17 | 117.73 |
| 08/25/2026 18:51 | 1 | 117.73 |
| 08/25/2026 18:50 | 2 | 117.71 |
| 08/25/2026 18:50 | 3 | 117.71 |
| 08/25/2026 18:49 | 9 | 117.68 |
| 08/25/2026 18:48 | 1 | 117.71 |
| 08/25/2026 18:48 | 60 | 117.70 |
| 08/25/2026 18:48 | 1 | 117.69 |
| 08/25/2026 18:48 | 1 | 117.69 |
| 08/25/2026 18:48 | 3 | 117.69 |
| 08/25/2026 18:48 | 94 | 117.69 |
| 08/25/2026 18:48 | 6 | 117.69 |
| 08/25/2026 18:47 | 5 | 117.60 |
| 08/25/2026 18:47 | 1 | 117.64 |
| 08/25/2026 18:47 | 1 | 117.60 |
| 08/25/2026 18:46 | 1 | 117.60 |
| 08/25/2026 18:46 | 1 | 117.64 |
| 08/25/2026 18:46 | 1 | 117.61 |
| 08/25/2026 18:44 | 11 | 117.68 |
| 08/25/2026 18:40 | 1 | 117.655 |
| 08/25/2026 18:39 | 26 | 117.65 |
| 08/25/2026 18:39 | 9 | 117.65 |
| 08/25/2026 18:38 | 1 | 117.70 |
| 08/25/2026 18:37 | 1 | 117.71 |
| 08/25/2026 18:35 | 1 | 117.70 |
| 08/25/2026 18:35 | 1 | 117.70 |
| 08/25/2026 18:35 | 1 | 117.70 |
| 08/25/2026 18:35 | 99 | 117.70 |
| 08/25/2026 18:34 | 1 | 117.70 |
| 08/25/2026 18:33 | 40 | 117.63 |
| 08/25/2026 18:33 | 100 | 117.665 |
| 08/25/2026 18:30 | 8 | 117.69 |
| 08/25/2026 18:27 | 47 | 117.68 |
| 08/25/2026 18:27 | 5 | 117.66 |
| 08/25/2026 18:27 | 100 | 117.66 |
| 08/25/2026 18:27 | 2 | 117.65 |
| 08/25/2026 18:27 | 119 | 117.65 |
| 08/25/2026 18:27 | 81 | 117.65 |
| 08/25/2026 18:27 | 1 | 117.63 |
| 08/25/2026 18:27 | 100 | 117.62 |
| 08/25/2026 18:26 | 98 | 117.59 |
| 08/25/2026 18:26 | 20 | 117.59 |
| 08/25/2026 18:26 | 25 | 117.59 |
| 08/25/2026 18:26 | 25 | 117.59 |
| 08/25/2026 18:26 | 20 | 117.59 |
| 08/25/2026 18:26 | 100 | 117.59 |
| 08/25/2026 18:26 | 2 | 117.57 |
| 08/25/2026 18:26 | 8 | 117.57 |
| 08/25/2026 18:24 | 64 | 117.62 |
| 08/25/2026 18:24 | 1 | 117.62 |
| 08/25/2026 18:24 | 35 | 117.62 |
| 08/25/2026 18:24 | 65 | 117.62 |
| 08/25/2026 18:24 | 1 | 117.62 |
| 08/25/2026 18:23 | 34 | 117.62 |
| 08/25/2026 18:23 | 1 | 117.62 |
| 08/25/2026 18:21 | 2 | 117.60 |
| 08/25/2026 18:21 | 2 | 117.60 |
| 08/25/2026 18:21 | 18 | 117.60 |
| 08/25/2026 18:21 | 11 | 117.58 |
| 08/25/2026 18:20 | 100 | 117.57 |
| 08/25/2026 18:20 | 1 | 117.57 |
| 08/25/2026 18:20 | 5 | 117.57 |
| 08/25/2026 18:20 | 100 | 117.56 |
| 08/25/2026 18:20 | 6 | 117.56 |
| 08/25/2026 18:17 | 9 | 117.53 |
| 08/25/2026 18:17 | 4 | 117.53 |
| 08/25/2026 18:17 | 2 | 117.53 |
| 08/25/2026 18:17 | 1 | 117.53 |
| 08/25/2026 18:17 | 4 | 117.53 |
| 08/25/2026 18:17 | 1 | 117.53 |
| 08/25/2026 18:17 | 2 | 117.53 |
| 08/25/2026 18:17 | 3 | 117.53 |
| 08/25/2026 18:17 | 2 | 117.53 |
| 08/25/2026 18:17 | 98 | 117.53 |
| 08/25/2026 18:16 | 2 | 117.53 |
| 08/25/2026 18:15 | 99 | 117.485 |
| 08/25/2026 18:14 | 28 | 117.52 |
| 08/25/2026 18:14 | 72 | 117.52 |
| 08/25/2026 18:14 | 1 | 117.49 |
| 08/25/2026 18:14 | 1 | 117.52 |
| 08/25/2026 18:13 | 1 | 117.52 |
| 08/25/2026 18:12 | 1 | 117.52 |
| 08/25/2026 18:12 | 1 | 117.49 |
| 08/25/2026 18:10 | 12 | 117.47 |
| 08/25/2026 18:06 | 25 | 117.52 |
| 08/25/2026 18:05 | 100 | 117.505 |
| 08/25/2026 18:05 | 62 | 117.48 |
| 08/25/2026 18:05 | 18 | 117.48 |
| 08/25/2026 18:05 | 40 | 117.48 |
| 08/25/2026 18:05 | 20 | 117.49 |
| 08/25/2026 18:05 | 21 | 117.49 |
| 08/25/2026 18:05 | 20 | 117.49 |
| 08/25/2026 18:05 | 1 | 117.50 |
| 08/25/2026 18:03 | 34 | 117.50 |
| 08/25/2026 18:02 | 5 | 117.51 |
| 08/25/2026 18:02 | 23 | 117.51 |
| 08/25/2026 18:01 | 10 | 117.52 |
| 08/25/2026 18:01 | 5 | 117.52 |
| 08/25/2026 18:01 | 5 | 117.52 |
| 08/25/2026 18:01 | 100 | 117.57 |
| 08/25/2026 18:01 | 100 | 117.575 |
| 08/25/2026 18:00 | 7 | 117.60 |
| 08/25/2026 18:00 | 3 | 117.60 |
| 08/25/2026 18:00 | 18 | 117.54 |
| 08/25/2026 17:59 | 54 | 117.62 |
| 08/25/2026 17:59 | 3 | 117.62 |
| 08/25/2026 17:58 | 3 | 117.64 |
| 08/25/2026 17:56 | 1 | 117.64 |
| 08/25/2026 17:54 | 88 | 117.64 |
| 08/25/2026 17:52 | 6 | 117.60 |
| 08/25/2026 17:51 | 12 | 117.66 |
| 08/25/2026 17:51 | 1 | 117.66 |
| 08/25/2026 17:51 | 59 | 117.65 |
| 08/25/2026 17:50 | 1 | 117.66 |
| 08/25/2026 17:48 | 41 | 117.64 |
| 08/25/2026 17:48 | 7 | 117.63 |
| 08/25/2026 17:48 | 5 | 117.62 |
| 08/25/2026 17:48 | 3 | 117.62 |
| 08/25/2026 17:48 | 2 | 117.61 |
| 08/25/2026 17:48 | 2 | 117.61 |
| 08/25/2026 17:48 | 100 | 117.61 |
| 08/25/2026 17:48 | 100 | 117.60 |
| 08/25/2026 17:48 | 25 | 117.57 |
| 08/25/2026 17:48 | 25 | 117.57 |
| 08/25/2026 17:48 | 8 | 117.53 |
| 08/25/2026 17:47 | 35 | 117.57 |
| 08/25/2026 17:47 | 32 | 117.53 |
| 08/25/2026 17:47 | 20 | 117.55 |
| 08/25/2026 17:44 | 100 | 117.565 |
| 08/25/2026 17:44 | 1 | 117.53 |
| 08/25/2026 17:44 | 100 | 117.53 |
| 08/25/2026 17:44 | 10 | 117.53 |
| 08/25/2026 17:44 | 115 | 117.53 |
| 08/25/2026 17:44 | 1 | 117.53 |
| 08/25/2026 17:44 | 1 | 117.53 |
| 08/25/2026 17:44 | 1 | 117.53 |
| 08/25/2026 17:44 | 20 | 117.57 |
| 08/25/2026 17:44 | 100 | 117.57 |
| 08/25/2026 17:43 | 2 | 117.61 |
| 08/25/2026 17:43 | 4 | 117.59 |
| 08/25/2026 17:43 | 4 | 117.61 |
| 08/25/2026 17:43 | 5 | 117.58 |
| 08/25/2026 17:43 | 1 | 117.58 |
| 08/25/2026 17:43 | 2 | 117.58 |
| 08/25/2026 17:43 | 5 | 117.59 |
| 08/25/2026 17:42 | 27 | 117.60 |
| 08/25/2026 17:42 | 217 | 117.60 |
| 08/25/2026 17:42 | 3 | 117.60 |
| 08/25/2026 17:42 | 100 | 117.645 |
| 08/25/2026 17:42 | 65 | 117.645 |
| 08/25/2026 17:42 | 11 | 117.68 |
| 08/25/2026 17:41 | 9 | 117.68 |
| 08/25/2026 17:41 | 10 | 117.68 |
| 08/25/2026 17:41 | 5 | 117.65 |
| 08/25/2026 17:41 | 11 | 117.64 |
| 08/25/2026 17:41 | 89 | 117.64 |
| 08/25/2026 17:41 | 11 | 117.64 |
| 08/25/2026 17:41 | 100 | 117.64 |
| 08/25/2026 17:41 | 3 | 117.64 |
| 08/25/2026 17:39 | 35 | 117.61 |
| 08/25/2026 17:38 | 26 | 117.68 |
| 08/25/2026 17:38 | 71 | 117.68 |
| 08/25/2026 17:38 | 1 | 117.64 |
| 08/25/2026 17:37 | 5 | 117.63 |
| 08/25/2026 17:37 | 20 | 117.63 |
| 08/25/2026 17:37 | 97 | 117.63 |
| 08/25/2026 17:37 | 123 | 117.63 |
| 08/25/2026 17:37 | 2 | 117.64 |
| 08/25/2026 17:37 | 20 | 117.64 |
| 08/25/2026 17:37 | 100 | 117.66 |
| 08/25/2026 17:35 | 1 | 117.67 |
| 08/25/2026 17:35 | 2 | 117.66 |
| 08/25/2026 17:35 | 6 | 117.66 |
| 08/25/2026 17:35 | 1 | 117.66 |
| 08/25/2026 17:35 | 1 | 117.66 |
| 08/25/2026 17:35 | 15 | 117.66 |
| 08/25/2026 17:35 | 9 | 117.66 |
| 08/25/2026 17:35 | 1 | 117.64 |
| 08/25/2026 17:34 | 1 | 117.64 |
| 08/25/2026 17:33 | 53 | 117.63 |
| 08/25/2026 17:33 | 3 | 117.62 |
| 08/25/2026 17:33 | 3 | 117.62 |
| 08/25/2026 17:31 | 6 | 117.60 |
| 08/25/2026 17:31 | 1 | 117.59 |
| 08/25/2026 17:31 | 96 | 117.59 |
| 08/25/2026 17:31 | 1 | 117.57 |
| 08/25/2026 17:31 | 1 | 117.57 |
| 08/25/2026 17:31 | 1 | 117.57 |
| 08/25/2026 17:31 | 5 | 117.57 |
| 08/25/2026 17:31 | 95 | 117.57 |
| 08/25/2026 17:31 | 1 | 117.57 |
| 08/25/2026 17:31 | 1 | 117.57 |
| 08/25/2026 17:31 | 2 | 117.57 |
| 08/25/2026 17:31 | 1 | 117.57 |
| 08/25/2026 17:31 | 19 | 117.55 |
| 08/25/2026 17:30 | 4 | 117.59 |
| 08/25/2026 17:30 | 2 | 117.60 |
| 08/25/2026 17:29 | 1 | 117.58 |
| 08/25/2026 17:29 | 1 | 117.58 |
| 08/25/2026 17:28 | 2 | 117.58 |
| 08/25/2026 17:28 | 1 | 117.57 |
| 08/25/2026 17:26 | 2 | 117.60 |
| 08/25/2026 17:25 | 1 | 117.54 |
| 08/25/2026 17:25 | 27 | 117.59 |
| 08/25/2026 17:25 | 2 | 117.60 |
| 08/25/2026 17:22 | 2 | 117.525 |
| 08/25/2026 17:22 | 1 | 117.57 |
| 08/25/2026 17:22 | 1 | 117.57 |
| 08/25/2026 17:21 | 1 | 117.59 |
| 08/25/2026 17:20 | 60 | 117.55 |
| 08/25/2026 17:20 | 18 | 117.55 |
| 08/25/2026 17:20 | 25 | 117.55 |
| 08/25/2026 17:20 | 100 | 117.55 |
| 08/25/2026 17:18 | 8 | 117.54 |
| 08/25/2026 17:15 | 1 | 117.53 |
| 08/25/2026 17:15 | 100 | 117.53 |
| 08/25/2026 17:14 | 15 | 117.46 |
| 08/25/2026 17:14 | 15 | 117.46 |
| 08/25/2026 17:14 | 6 | 117.47 |
| 08/25/2026 17:14 | 4 | 117.48 |
| 08/25/2026 17:14 | 48 | 117.49 |
| 08/25/2026 17:14 | 52 | 117.49 |
| 08/25/2026 17:13 | 1 | 117.49 |
| 08/25/2026 17:13 | 4 | 117.55 |
| 08/25/2026 17:13 | 5 | 117.55 |
| 08/25/2026 17:13 | 5 | 117.55 |
| 08/25/2026 17:13 | 34 | 117.55 |
| 08/25/2026 17:13 | 66 | 117.55 |
| 08/25/2026 17:13 | 3 | 117.56 |
| 08/25/2026 17:13 | 10 | 117.56 |
| 08/25/2026 17:13 | 20 | 117.57 |
| 08/25/2026 17:12 | 10 | 117.57 |
| 08/25/2026 17:12 | 8 | 117.57 |
| 08/25/2026 17:11 | 25 | 117.61 |
| 08/25/2026 17:11 | 25 | 117.61 |
| 08/25/2026 17:11 | 25 | 117.61 |
| 08/25/2026 17:11 | 25 | 117.61 |
| 08/25/2026 17:10 | 25 | 117.61 |
| 08/25/2026 17:08 | 1 | 117.66 |
| 08/25/2026 17:06 | 8 | 117.605 |
| 08/25/2026 17:06 | 1 | 117.605 |
| 08/25/2026 17:05 | 20 | 117.59 |
| 08/25/2026 17:05 | 100 | 117.59 |
| 08/25/2026 17:04 | 1 | 117.63 |
| 08/25/2026 17:04 | 4 | 117.63 |
| 08/25/2026 17:01 | 88 | 117.70 |
| 08/25/2026 17:01 | 5 | 117.70 |
| 08/25/2026 17:01 | 1 | 117.70 |
| 08/25/2026 17:01 | 6 | 117.70 |
| 08/25/2026 17:00 | 73 | 117.655 |
| 08/25/2026 17:00 | 27 | 117.655 |
| 08/25/2026 17:00 | 73 | 117.655 |
| 08/25/2026 17:00 | 20 | 117.645 |
| 08/25/2026 17:00 | 1 | 117.63 |
| 08/25/2026 17:00 | 1 | 117.63 |
| 08/25/2026 17:00 | 4 | 117.62 |
| 08/25/2026 17:00 | 1 | 117.62 |
| 08/25/2026 17:00 | 100 | 117.59 |
| 08/25/2026 17:00 | 1 | 117.59 |
| 08/25/2026 17:00 | 8 | 117.57 |
| 08/25/2026 17:00 | 1 | 117.57 |
| 08/25/2026 17:00 | 98 | 117.57 |
| 08/25/2026 17:00 | 1 | 117.57 |
| 08/25/2026 16:59 | 1 | 117.57 |
| 08/25/2026 16:59 | 100 | 117.54 |
| 08/25/2026 16:59 | 100 | 117.54 |
| 08/25/2026 16:59 | 3 | 117.52 |
| 08/25/2026 16:59 | 100 | 117.52 |
| 08/25/2026 16:59 | 1 | 117.52 |
| 08/25/2026 16:59 | 2 | 117.52 |
| 08/25/2026 16:58 | 7 | 117.54 |
| 08/25/2026 16:58 | 1 | 117.53 |
| 08/25/2026 16:55 | 1 | 117.45 |
| 08/25/2026 16:55 | 100 | 117.45 |
| 08/25/2026 16:55 | 60 | 117.45 |
| 08/25/2026 16:55 | 40 | 117.45 |
| 08/25/2026 16:55 | 100 | 117.44 |
| 08/25/2026 16:55 | 98 | 117.44 |
| 08/25/2026 16:55 | 1 | 117.44 |
| 08/25/2026 16:55 | 1 | 117.44 |
| 08/25/2026 16:54 | 7 | 117.39 |
| 08/25/2026 16:52 | 21 | 117.44 |
| 08/25/2026 16:52 | 57 | 117.44 |
| 08/25/2026 16:52 | 1 | 117.41 |
| 08/25/2026 16:52 | 100 | 117.385 |
| 08/25/2026 16:51 | 5 | 117.43 |
| 08/25/2026 16:51 | 11 | 117.43 |
| 08/25/2026 16:51 | 94 | 117.38 |
| 08/25/2026 16:51 | 6 | 117.40 |
| 08/25/2026 16:51 | 11 | 117.42 |
| 08/25/2026 16:50 | 69 | 117.465 |
| 08/25/2026 16:50 | 11 | 117.50 |
| 08/25/2026 16:48 | 31 | 117.44 |
| 08/25/2026 16:48 | 8 | 117.38 |
| 08/25/2026 16:47 | 100 | 117.50 |
| 08/25/2026 16:47 | 18 | 117.50 |
| 08/25/2026 16:47 | 1 | 117.48 |
| 08/25/2026 16:47 | 1 | 117.46 |
| 08/25/2026 16:47 | 1 | 117.46 |
| 08/25/2026 16:46 | 1 | 117.45 |
| 08/25/2026 16:46 | 2 | 117.45 |
| 08/25/2026 16:46 | 2 | 117.45 |
| 08/25/2026 16:46 | 2 | 117.45 |
| 08/25/2026 16:46 | 1 | 117.46 |
| 08/25/2026 16:46 | 1 | 117.45 |
| 08/25/2026 16:46 | 2 | 117.39 |
| 08/25/2026 16:46 | 1 | 117.39 |
| 08/25/2026 16:45 | 1 | 117.39 |
| 08/25/2026 16:44 | 1 | 117.37 |
| 08/25/2026 16:42 | 82 | 117.355 |
| 08/25/2026 16:42 | 18 | 117.32 |
| 08/25/2026 16:42 | 3 | 117.31 |
| 08/25/2026 16:42 | 1 | 117.31 |
| 08/25/2026 16:42 | 100 | 117.31 |
| 08/25/2026 16:42 | 1 | 117.31 |
| 08/25/2026 16:42 | 1 | 117.31 |
| 08/25/2026 16:42 | 1 | 117.31 |
| 08/25/2026 16:42 | 100 | 117.30 |
| 08/25/2026 16:42 | 99 | 117.29 |
| 08/25/2026 16:42 | 1 | 117.29 |
| 08/25/2026 16:41 | 1 | 117.22 |
| 08/25/2026 16:40 | 1 | 117.20 |
| 08/25/2026 16:40 | 1 | 117.22 |
| 08/25/2026 16:40 | 1 | 117.28 |
| 08/25/2026 16:39 | 3 | 117.23 |
| 08/25/2026 16:39 | 6 | 117.23 |
| 08/25/2026 16:39 | 4 | 117.27 |
| 08/25/2026 16:39 | 4 | 117.25 |
| 08/25/2026 16:39 | 2 | 117.20 |
| 08/25/2026 16:39 | 8 | 117.22 |
| 08/25/2026 16:39 | 8 | 117.22 |
| 08/25/2026 16:39 | 8 | 117.23 |
| 08/25/2026 16:38 | 15 | 117.18 |
| 08/25/2026 16:38 | 29 | 117.27 |
| 08/25/2026 16:35 | 36 | 117.31 |
| 08/25/2026 16:34 | 100 | 117.235 |
| 08/25/2026 16:34 | 5 | 117.24 |
| 08/25/2026 16:33 | 1 | 117.24 |
| 08/25/2026 16:33 | 15 | 117.19 |
| 08/25/2026 16:33 | 1 | 117.19 |
| 08/25/2026 16:32 | 100 | 117.16 |
| 08/25/2026 16:32 | 4 | 117.14 |
| 08/25/2026 16:32 | 1 | 117.14 |
| 08/25/2026 16:32 | 5 | 117.13 |
| 08/25/2026 16:32 | 3 | 117.06 |
| 08/25/2026 16:31 | 3 | 117.13 |
| 08/25/2026 16:31 | 4 | 117.13 |
| 08/25/2026 16:31 | 1 | 117.09 |
| 08/25/2026 16:31 | 2 | 117.09 |
| 08/25/2026 16:31 | 2 | 117.08 |
| 08/25/2026 16:30 | 1 | 117.13 |
| 08/25/2026 16:30 | 32 | 117.02 |
| 08/25/2026 16:30 | 20 | 117.05 |
| 08/25/2026 16:30 | 2 | 116.99 |
| 08/25/2026 16:30 | 15 | 116.99 |
| 08/25/2026 16:30 | 25 | 116.99 |
| 08/25/2026 16:30 | 10 | 116.99 |
| 08/25/2026 16:30 | 3 | 116.97 |
| 08/25/2026 16:30 | 11 | 116.97 |
| 08/25/2026 16:30 | 9 | 116.97 |
| 08/25/2026 16:30 | 3 | 116.98 |
| 08/25/2026 16:30 | 23 | 116.99 |
| 08/25/2026 16:30 | 2 | 116.99 |
| 08/25/2026 16:30 | 1 | 116.99 |
| 08/25/2026 16:30 | 2 | 117.04 |
| 08/25/2026 16:30 | 25 | 117.12 |
| 08/25/2026 16:28 | 1 | 117.22 |
| 08/25/2026 16:28 | 1 | 117.18 |
| 08/25/2026 16:28 | 1 | 117.18 |
| 08/25/2026 16:27 | 33 | 117.16 |
| 08/25/2026 16:27 | 25 | 117.13 |
| 08/25/2026 16:24 | 15 | 117.18 |
| 08/25/2026 16:24 | 5 | 117.18 |
| 08/25/2026 16:24 | 14 | 117.19 |
| 08/25/2026 16:24 | 1 | 117.23 |
| 08/25/2026 16:24 | 8 | 117.23 |
| 08/25/2026 16:24 | 100 | 117.28 |
| 08/25/2026 16:23 | 100 | 117.24 |
| 08/25/2026 16:23 | 2 | 117.21 |
| 08/25/2026 16:23 | 500 | 117.22 |
| 08/25/2026 16:23 | 18 | 117.23 |
| 08/25/2026 16:23 | 18 | 117.23 |
| 08/25/2026 16:23 | 64 | 117.23 |
| 08/25/2026 16:23 | 36 | 117.23 |
| 08/25/2026 16:23 | 100 | 117.24 |
| 08/25/2026 16:22 | 2 | 117.275 |
| 08/25/2026 16:22 | 12 | 117.25 |
| 08/25/2026 16:22 | 6 | 117.25 |
| 08/25/2026 16:22 | 2 | 117.23 |
| 08/25/2026 16:22 | 6 | 117.23 |
| 08/25/2026 16:22 | 98 | 117.23 |
| 08/25/2026 16:22 | 2 | 117.23 |
| 08/25/2026 16:22 | 6 | 117.18 |
| 08/25/2026 16:21 | 1 | 117.17 |
| 08/25/2026 16:21 | 2 | 117.17 |
| 08/25/2026 16:20 | 25 | 117.125 |
| 08/25/2026 16:19 | 24 | 117.16 |
| 08/25/2026 16:19 | 25 | 117.16 |
| 08/25/2026 16:19 | 25 | 117.16 |
| 08/25/2026 16:19 | 25 | 117.16 |
| 08/25/2026 16:19 | 1 | 117.17 |
| 08/25/2026 16:19 | 60 | 117.13 |
| 08/25/2026 16:19 | 100 | 117.13 |
| 08/25/2026 16:19 | 5 | 117.09 |
| 08/25/2026 16:17 | 4 | 117.08 |
| 08/25/2026 16:17 | 28 | 117.07 |
| 08/25/2026 16:17 | 2 | 117.07 |
| 08/25/2026 16:14 | 1 | 117.00 |
| 08/25/2026 16:14 | 77 | 117.08 |
| 08/25/2026 16:14 | 8 | 117.06 |
| 08/25/2026 16:14 | 15 | 117.06 |
| 08/25/2026 16:14 | 15 | 117.02 |
| 08/25/2026 16:14 | 7 | 117.02 |
| 08/25/2026 16:14 | 84 | 117.02 |
| 08/25/2026 16:14 | 84 | 117.02 |
| 08/25/2026 16:10 | 1 | 117.21 |
| 08/25/2026 16:10 | 100 | 117.135 |
| 08/25/2026 16:10 | 3 | 117.09 |
| 08/25/2026 16:09 | 32 | 117.09 |
| 08/25/2026 16:09 | 1 | 117.11 |
| 08/25/2026 16:09 | 1 | 117.13 |
| 08/25/2026 16:09 | 1 | 117.13 |
| 08/25/2026 16:09 | 5 | 117.13 |
| 08/25/2026 16:09 | 2 | 117.13 |
| 08/25/2026 16:09 | 1 | 117.13 |
| 08/25/2026 16:08 | 70 | 117.20 |
| 08/25/2026 16:08 | 6 | 117.20 |
| 08/25/2026 16:08 | 5 | 117.23 |
| 08/25/2026 16:08 | 40 | 117.20 |
| 08/25/2026 16:08 | 3 | 117.24 |
| 08/25/2026 16:07 | 27 | 117.30 |
| 08/25/2026 16:05 | 15 | 117.32 |
| 08/25/2026 16:04 | 1 | 117.38 |
| 08/25/2026 16:04 | 9 | 117.31 |
| 08/25/2026 16:03 | 4 | 117.34 |
| 08/25/2026 16:02 | 1 | 117.20 |
| 08/25/2026 16:02 | 4 | 117.20 |
| 08/25/2026 16:02 | 1 | 117.30 |
| 08/25/2026 16:01 | 4 | 117.24 |
| 08/25/2026 15:59 | 100 | 117.37 |
| 08/25/2026 15:59 | 5 | 117.47 |
| 08/25/2026 15:57 | 2 | 117.50 |
| 08/25/2026 15:55 | 28 | 117.52 |
| 08/25/2026 15:55 | 1 | 117.52 |
| 08/25/2026 15:54 | 16 | 117.40 |
| 08/25/2026 15:54 | 16 | 117.37 |
| 08/25/2026 15:51 | 10 | 117.355 |
| 08/25/2026 15:51 | 25 | 117.355 |
| 08/25/2026 15:51 | 25 | 117.355 |
| 08/25/2026 15:51 | 25 | 117.355 |
| 08/25/2026 15:51 | 14 | 117.45 |
| 08/25/2026 15:51 | 100 | 117.32 |
| 08/25/2026 15:51 | 100 | 117.28 |
| 08/25/2026 15:49 | 3 | 117.35 |
| 08/25/2026 15:49 | 27 | 117.30 |
| 08/25/2026 15:49 | 66 | 117.30 |
| 08/25/2026 15:49 | 7 | 117.30 |
| 08/25/2026 15:49 | 4 | 117.21 |
| 08/25/2026 15:47 | 25 | 117.15 |
| 08/25/2026 15:46 | 3 | 117.06 |
| 08/25/2026 15:46 | 2 | 117.11 |
| 08/25/2026 15:45 | 16 | 117.36 |
| 08/25/2026 15:45 | 9 | 117.22 |
| 08/25/2026 15:44 | 1 | 117.38 |
| 08/25/2026 15:44 | 80 | 117.38 |
| 08/25/2026 15:44 | 20 | 117.36 |
| 08/25/2026 15:44 | 100 | 117.34 |
| 08/25/2026 15:44 | 1 | 117.35 |
| 08/25/2026 15:44 | 50 | 117.35 |
| 08/25/2026 15:44 | 50 | 117.35 |
| 08/25/2026 15:44 | 23 | 117.49 |
| 08/25/2026 15:44 | 9 | 117.495 |
| 08/25/2026 15:43 | 7 | 117.55 |
| 08/25/2026 15:43 | 1 | 117.36 |
| 08/25/2026 15:43 | 25 | 117.36 |
| 08/25/2026 15:43 | 75 | 117.36 |
| 08/25/2026 15:43 | 25 | 117.36 |
| 08/25/2026 15:43 | 100 | 117.37 |
| 08/25/2026 15:43 | 7 | 117.60 |
| 08/25/2026 15:42 | 7 | 117.60 |
| 08/25/2026 15:42 | 7 | 117.63 |
| 08/25/2026 15:41 | 53 | 117.61 |
| 08/25/2026 15:41 | 40 | 117.42 |
| 08/25/2026 15:41 | 100 | 117.485 |
| 08/25/2026 15:41 | 100 | 117.49 |
| 08/25/2026 15:41 | 49 | 117.60 |
| 08/25/2026 15:40 | 5 | 117.56 |
| 08/25/2026 15:39 | 77 | 117.58 |
| 08/25/2026 15:39 | 16 | 117.58 |
| 08/25/2026 15:39 | 7 | 117.58 |
| 08/25/2026 15:39 | 7 | 117.57 |
| 08/25/2026 15:38 | 15 | 117.38 |
| 08/25/2026 15:38 | 25 | 117.38 |
| 08/25/2026 15:38 | 1 | 117.30 |
| 08/25/2026 15:38 | 150 | 117.30 |
| 08/25/2026 15:38 | 49 | 117.31 |
| 08/25/2026 15:38 | 51 | 117.31 |
| 08/25/2026 15:38 | 200 | 117.32 |
| 08/25/2026 15:38 | 100 | 117.34 |
| 08/25/2026 15:38 | 7 | 117.55 |
| 08/25/2026 15:36 | 5 | 117.46 |
| 08/25/2026 15:36 | 20 | 117.44 |
| 08/25/2026 15:34 | 4 | 117.59 |
| 08/25/2026 15:34 | 100 | 117.57 |
| 08/25/2026 15:34 | 1 | 117.565 |
| 08/25/2026 15:34 | 100 | 117.565 |
| 08/25/2026 15:33 | 1 | 117.43 |
| 08/25/2026 15:33 | 1 | 117.43 |
| 08/25/2026 15:33 | 1 | 117.43 |
| 08/25/2026 15:33 | 2 | 117.54 |
| 08/25/2026 15:33 | 3 | 117.55 |
| 08/25/2026 15:32 | 1 | 118.00 |
| 08/25/2026 15:31 | 1 | 118.40 |
| 08/25/2026 15:30 | 1 | 118.34 |
| 08/25/2026 15:30 | 42 | 118.01 |
| 08/25/2026 15:30 | 2726 | 118.08 |
| 08/25/2026 15:30 | 2726 | 118.08 |