Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
17:31:02
|
Geld
20.10.2026 -
17:32:24
|
Geld Volumen |
Brief
20.10.2026 -
17:32:24
|
Brief Volumen |
|---|---|---|---|---|
|
106.19
+1.42
(
+1.36% )
|
106.10
|
200 |
106.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 17:31 | 100 | 106.19 |
| 10/20/2026 17:31 | 2 | 106.15 |
| 10/20/2026 17:31 | 1 | 106.15 |
| 10/20/2026 17:31 | 2 | 106.15 |
| 10/20/2026 17:31 | 1 | 106.15 |
| 10/20/2026 17:31 | 98 | 106.15 |
| 10/20/2026 17:31 | 100 | 106.15 |
| 10/20/2026 17:30 | 2 | 106.15 |
| 10/20/2026 17:30 | 100 | 106.13 |
| 10/20/2026 17:30 | 1 | 106.14 |
| 10/20/2026 17:29 | 100 | 106.18 |
| 10/20/2026 17:29 | 88 | 106.18 |
| 10/20/2026 17:29 | 1 | 106.18 |
| 10/20/2026 17:29 | 100 | 106.18 |
| 10/20/2026 17:28 | 2 | 106.15 |
| 10/20/2026 17:28 | 98 | 106.15 |
| 10/20/2026 17:28 | 2 | 106.15 |
| 10/20/2026 17:28 | 1 | 106.16 |
| 10/20/2026 17:28 | 100 | 106.16 |
| 10/20/2026 17:28 | 1 | 106.16 |
| 10/20/2026 17:28 | 90 | 106.18 |
| 10/20/2026 17:28 | 10 | 106.18 |
| 10/20/2026 17:28 | 5 | 106.18 |
| 10/20/2026 17:28 | 95 | 106.18 |
| 10/20/2026 17:28 | 2 | 106.18 |
| 10/20/2026 17:28 | 100 | 106.18 |
| 10/20/2026 17:28 | 25 | 106.18 |
| 10/20/2026 17:28 | 100 | 106.18 |
| 10/20/2026 17:28 | 18 | 106.19 |
| 10/20/2026 17:28 | 100 | 106.19 |
| 10/20/2026 17:27 | 3 | 106.24 |
| 10/20/2026 17:27 | 12 | 106.23 |
| 10/20/2026 17:27 | 1 | 106.23 |
| 10/20/2026 17:27 | 2 | 106.23 |
| 10/20/2026 17:27 | 600 | 106.23 |
| 10/20/2026 17:27 | 114 | 106.23 |
| 10/20/2026 17:26 | 18 | 106.21 |
| 10/20/2026 17:26 | 8 | 106.22 |
| 10/20/2026 17:26 | 7 | 106.23 |
| 10/20/2026 17:26 | 1 | 106.22 |
| 10/20/2026 17:26 | 54 | 106.23 |
| 10/20/2026 17:26 | 5 | 106.23 |
| 10/20/2026 17:26 | 95 | 106.23 |
| 10/20/2026 17:26 | 5 | 106.23 |
| 10/20/2026 17:26 | 1 | 106.24 |
| 10/20/2026 17:26 | 25 | 106.25 |
| 10/20/2026 17:26 | 25 | 106.25 |
| 10/20/2026 17:26 | 25 | 106.25 |
| 10/20/2026 17:26 | 1 | 106.25 |
| 10/20/2026 17:26 | 1 | 106.25 |
| 10/20/2026 17:26 | 1 | 106.25 |
| 10/20/2026 17:25 | 25 | 106.275 |
| 10/20/2026 17:25 | 25 | 106.275 |
| 10/20/2026 17:24 | 8 | 106.29 |
| 10/20/2026 17:24 | 26 | 106.29 |
| 10/20/2026 17:24 | 112 | 106.29 |
| 10/20/2026 17:23 | 1 | 106.27 |
| 10/20/2026 17:23 | 1 | 106.19 |
| 10/20/2026 17:23 | 3 | 106.22 |
| 10/20/2026 17:23 | 21 | 106.19 |
| 10/20/2026 17:23 | 11 | 106.19 |
| 10/20/2026 17:23 | 18 | 106.19 |
| 10/20/2026 17:23 | 25 | 106.19 |
| 10/20/2026 17:23 | 25 | 106.19 |
| 10/20/2026 17:23 | 25 | 106.19 |
| 10/20/2026 17:23 | 75 | 106.19 |
| 10/20/2026 17:23 | 100 | 106.19 |
| 10/20/2026 17:23 | 100 | 106.19 |
| 10/20/2026 17:23 | 11 | 106.20 |
| 10/20/2026 17:23 | 25 | 106.22 |
| 10/20/2026 17:23 | 25 | 106.22 |
| 10/20/2026 17:23 | 25 | 106.22 |
| 10/20/2026 17:23 | 25 | 106.22 |
| 10/20/2026 17:23 | 25 | 106.22 |
| 10/20/2026 17:23 | 25 | 106.22 |
| 10/20/2026 17:23 | 25 | 106.22 |
| 10/20/2026 17:23 | 25 | 106.22 |
| 10/20/2026 17:23 | 25 | 106.22 |
| 10/20/2026 17:23 | 25 | 106.22 |
| 10/20/2026 17:23 | 25 | 106.22 |
| 10/20/2026 17:23 | 25 | 106.22 |
| 10/20/2026 17:22 | 11 | 106.21 |
| 10/20/2026 17:20 | 20 | 106.31 |
| 10/20/2026 17:20 | 1 | 106.32 |
| 10/20/2026 17:20 | 95 | 106.32 |
| 10/20/2026 17:20 | 1 | 106.31 |
| 10/20/2026 17:20 | 1 | 106.31 |
| 10/20/2026 17:18 | 100 | 106.19 |
| 10/20/2026 17:18 | 100 | 106.19 |
| 10/20/2026 17:18 | 100 | 106.22 |
| 10/20/2026 17:18 | 100 | 106.22 |
| 10/20/2026 17:18 | 100 | 106.23 |
| 10/20/2026 17:18 | 100 | 106.23 |
| 10/20/2026 17:16 | 19 | 106.24 |
| 10/20/2026 17:16 | 81 | 106.24 |
| 10/20/2026 17:16 | 63 | 106.24 |
| 10/20/2026 17:16 | 100 | 106.24 |
| 10/20/2026 17:15 | 5 | 106.29 |
| 10/20/2026 17:15 | 95 | 106.29 |
| 10/20/2026 17:15 | 5 | 106.27 |
| 10/20/2026 17:15 | 10 | 106.26 |
| 10/20/2026 17:15 | 2 | 106.20 |
| 10/20/2026 17:15 | 2 | 106.20 |
| 10/20/2026 17:15 | 5 | 106.20 |
| 10/20/2026 17:15 | 63 | 106.20 |
| 10/20/2026 17:15 | 2 | 106.20 |
| 10/20/2026 17:15 | 132 | 106.20 |
| 10/20/2026 17:15 | 68 | 106.20 |
| 10/20/2026 17:15 | 160 | 106.20 |
| 10/20/2026 17:15 | 119 | 106.20 |
| 10/20/2026 17:14 | 10 | 106.14 |
| 10/20/2026 17:14 | 1 | 106.20 |
| 10/20/2026 17:13 | 100 | 106.18 |
| 10/20/2026 17:13 | 21 | 106.15 |
| 10/20/2026 17:13 | 25 | 106.15 |
| 10/20/2026 17:13 | 25 | 106.15 |
| 10/20/2026 17:13 | 25 | 106.15 |
| 10/20/2026 17:13 | 25 | 106.15 |
| 10/20/2026 17:13 | 25 | 106.15 |
| 10/20/2026 17:13 | 25 | 106.15 |
| 10/20/2026 17:13 | 4 | 106.15 |
| 10/20/2026 17:13 | 25 | 106.15 |
| 10/20/2026 17:13 | 25 | 106.15 |
| 10/20/2026 17:13 | 25 | 106.15 |
| 10/20/2026 17:13 | 25 | 106.15 |
| 10/20/2026 17:13 | 25 | 106.15 |
| 10/20/2026 17:13 | 100 | 106.185 |
| 10/20/2026 17:13 | 100 | 106.185 |
| 10/20/2026 17:11 | 1 | 106.18 |
| 10/20/2026 17:11 | 100 | 106.18 |
| 10/20/2026 17:11 | 10 | 106.14 |
| 10/20/2026 17:11 | 12 | 106.13 |
| 10/20/2026 17:11 | 100 | 106.12 |
| 10/20/2026 17:11 | 100 | 106.12 |
| 10/20/2026 17:11 | 200 | 106.12 |
| 10/20/2026 17:11 | 1 | 106.12 |
| 10/20/2026 17:11 | 100 | 106.12 |
| 10/20/2026 17:11 | 3 | 106.12 |
| 10/20/2026 17:09 | 1 | 106.08 |
| 10/20/2026 17:09 | 8 | 106.07 |
| 10/20/2026 17:09 | 6 | 106.07 |
| 10/20/2026 17:09 | 11 | 106.07 |
| 10/20/2026 17:09 | 25 | 106.05 |
| 10/20/2026 17:09 | 75 | 106.05 |
| 10/20/2026 17:09 | 25 | 106.05 |
| 10/20/2026 17:09 | 100 | 106.06 |
| 10/20/2026 17:09 | 26 | 106.06 |
| 10/20/2026 17:09 | 99 | 106.06 |
| 10/20/2026 17:09 | 1 | 106.06 |
| 10/20/2026 17:09 | 70 | 106.06 |
| 10/20/2026 17:09 | 20 | 106.06 |
| 10/20/2026 17:09 | 30 | 106.06 |
| 10/20/2026 17:09 | 54 | 106.07 |
| 10/20/2026 17:09 | 300 | 106.10 |
| 10/20/2026 17:08 | 46 | 106.09 |
| 10/20/2026 17:08 | 54 | 106.09 |
| 10/20/2026 17:08 | 26 | 106.09 |
| 10/20/2026 17:08 | 100 | 106.09 |
| 10/20/2026 17:08 | 1 | 106.11 |
| 10/20/2026 17:08 | 100 | 106.10 |
| 10/20/2026 17:07 | 3 | 106.08 |
| 10/20/2026 17:07 | 8 | 106.08 |
| 10/20/2026 17:07 | 1 | 106.08 |
| 10/20/2026 17:07 | 80 | 106.08 |
| 10/20/2026 17:07 | 1 | 106.08 |
| 10/20/2026 17:07 | 20 | 106.08 |
| 10/20/2026 17:04 | 140 | 106.04 |
| 10/20/2026 17:04 | 60 | 106.04 |
| 10/20/2026 17:04 | 20 | 106.04 |
| 10/20/2026 17:04 | 25 | 106.05 |
| 10/20/2026 17:04 | 92 | 106.05 |
| 10/20/2026 17:04 | 3 | 106.05 |
| 10/20/2026 17:04 | 5 | 106.05 |
| 10/20/2026 17:04 | 60 | 106.06 |
| 10/20/2026 17:04 | 40 | 106.06 |
| 10/20/2026 17:04 | 100 | 106.06 |
| 10/20/2026 17:04 | 100 | 106.06 |
| 10/20/2026 17:04 | 52 | 106.07 |
| 10/20/2026 17:04 | 100 | 106.07 |
| 10/20/2026 17:03 | 20 | 106.11 |
| 10/20/2026 17:03 | 8 | 106.11 |
| 10/20/2026 17:02 | 20 | 106.09 |
| 10/20/2026 17:02 | 180 | 106.10 |
| 10/20/2026 17:02 | 20 | 106.10 |
| 10/20/2026 17:01 | 1 | 106.12 |
| 10/20/2026 17:01 | 27 | 106.14 |
| 10/20/2026 17:01 | 100 | 106.14 |
| 10/20/2026 17:01 | 1 | 106.14 |
| 10/20/2026 17:01 | 12 | 106.15 |
| 10/20/2026 17:01 | 25 | 106.15 |
| 10/20/2026 17:01 | 46 | 106.16 |
| 10/20/2026 17:01 | 100 | 106.17 |
| 10/20/2026 17:00 | 1 | 106.19 |
| 10/20/2026 17:00 | 1 | 106.17 |
| 10/20/2026 17:00 | 100 | 106.17 |
| 10/20/2026 17:00 | 3 | 106.18 |
| 10/20/2026 17:00 | 3 | 106.18 |
| 10/20/2026 17:00 | 100 | 106.19 |
| 10/20/2026 17:00 | 47 | 106.22 |
| 10/20/2026 17:00 | 100 | 106.22 |
| 10/20/2026 16:59 | 10 | 106.24 |
| 10/20/2026 16:59 | 123 | 106.24 |
| 10/20/2026 16:59 | 8 | 106.24 |
| 10/20/2026 16:59 | 700 | 106.21 |
| 10/20/2026 16:59 | 123 | 106.21 |
| 10/20/2026 16:58 | 4 | 106.20 |
| 10/20/2026 16:58 | 20 | 106.22 |
| 10/20/2026 16:58 | 10 | 106.26 |
| 10/20/2026 16:58 | 8 | 106.26 |
| 10/20/2026 16:58 | 2 | 106.26 |
| 10/20/2026 16:58 | 100 | 106.27 |
| 10/20/2026 16:58 | 5 | 106.28 |
| 10/20/2026 16:57 | 54 | 106.30 |
| 10/20/2026 16:57 | 46 | 106.30 |
| 10/20/2026 16:57 | 100 | 106.30 |
| 10/20/2026 16:57 | 100 | 106.30 |
| 10/20/2026 16:57 | 20 | 106.30 |
| 10/20/2026 16:57 | 100 | 106.30 |
| 10/20/2026 16:57 | 100 | 106.32 |
| 10/20/2026 16:57 | 25 | 106.33 |
| 10/20/2026 16:57 | 1 | 106.34 |
| 10/20/2026 16:57 | 79 | 106.35 |
| 10/20/2026 16:57 | 21 | 106.35 |
| 10/20/2026 16:57 | 100 | 106.36 |
| 10/20/2026 16:57 | 100 | 106.36 |
| 10/20/2026 16:57 | 100 | 106.37 |
| 10/20/2026 16:56 | 25 | 106.39 |
| 10/20/2026 16:56 | 1 | 106.39 |
| 10/20/2026 16:56 | 1 | 106.39 |
| 10/20/2026 16:56 | 5 | 106.36 |
| 10/20/2026 16:56 | 5 | 106.36 |
| 10/20/2026 16:54 | 15 | 106.35 |
| 10/20/2026 16:54 | 1 | 106.34 |
| 10/20/2026 16:54 | 200 | 106.34 |
| 10/20/2026 16:54 | 100 | 106.34 |
| 10/20/2026 16:54 | 1 | 106.31 |
| 10/20/2026 16:53 | 18 | 106.34 |
| 10/20/2026 16:53 | 1 | 106.34 |
| 10/20/2026 16:53 | 18 | 106.34 |
| 10/20/2026 16:53 | 1 | 106.34 |
| 10/20/2026 16:53 | 7 | 106.33 |
| 10/20/2026 16:53 | 7 | 106.33 |
| 10/20/2026 16:53 | 1 | 106.33 |
| 10/20/2026 16:53 | 1 | 106.33 |
| 10/20/2026 16:53 | 10 | 106.33 |
| 10/20/2026 16:53 | 3 | 106.33 |
| 10/20/2026 16:53 | 10 | 106.34 |
| 10/20/2026 16:53 | 100 | 106.34 |
| 10/20/2026 16:53 | 5 | 106.37 |
| 10/20/2026 16:53 | 44 | 106.37 |
| 10/20/2026 16:53 | 51 | 106.37 |
| 10/20/2026 16:53 | 100 | 106.38 |
| 10/20/2026 16:53 | 100 | 106.38 |
| 10/20/2026 16:53 | 100 | 106.38 |
| 10/20/2026 16:53 | 100 | 106.38 |
| 10/20/2026 16:52 | 9 | 106.39 |
| 10/20/2026 16:52 | 100 | 106.39 |
| 10/20/2026 16:52 | 100 | 106.39 |
| 10/20/2026 16:52 | 100 | 106.39 |
| 10/20/2026 16:52 | 8 | 106.39 |
| 10/20/2026 16:52 | 48 | 106.39 |
| 10/20/2026 16:52 | 32 | 106.39 |
| 10/20/2026 16:52 | 20 | 106.39 |
| 10/20/2026 16:52 | 98 | 106.45 |
| 10/20/2026 16:52 | 100 | 106.44 |
| 10/20/2026 16:52 | 100 | 106.44 |
| 10/20/2026 16:50 | 3 | 106.41 |
| 10/20/2026 16:49 | 19 | 106.32 |
| 10/20/2026 16:49 | 29 | 106.32 |
| 10/20/2026 16:49 | 126 | 106.32 |
| 10/20/2026 16:49 | 10 | 106.32 |
| 10/20/2026 16:49 | 93 | 106.32 |
| 10/20/2026 16:49 | 145 | 106.32 |
| 10/20/2026 16:49 | 162 | 106.32 |
| 10/20/2026 16:49 | 100 | 106.305 |
| 10/20/2026 16:48 | 3 | 106.31 |
| 10/20/2026 16:48 | 100 | 106.31 |
| 10/20/2026 16:48 | 57 | 106.31 |
| 10/20/2026 16:48 | 43 | 106.31 |
| 10/20/2026 16:48 | 3 | 106.32 |
| 10/20/2026 16:48 | 11 | 106.32 |
| 10/20/2026 16:48 | 21 | 106.37 |
| 10/20/2026 16:48 | 8 | 106.37 |
| 10/20/2026 16:48 | 14 | 106.34 |
| 10/20/2026 16:48 | 14 | 106.34 |
| 10/20/2026 16:48 | 86 | 106.34 |
| 10/20/2026 16:48 | 100 | 106.34 |
| 10/20/2026 16:48 | 14 | 106.36 |
| 10/20/2026 16:48 | 25 | 106.36 |
| 10/20/2026 16:47 | 8 | 106.36 |
| 10/20/2026 16:47 | 8 | 106.395 |
| 10/20/2026 16:47 | 10 | 106.42 |
| 10/20/2026 16:47 | 3 | 106.39 |
| 10/20/2026 16:47 | 100 | 106.39 |
| 10/20/2026 16:47 | 8 | 106.39 |
| 10/20/2026 16:47 | 1 | 106.39 |
| 10/20/2026 16:47 | 51 | 106.39 |
| 10/20/2026 16:47 | 83 | 106.39 |
| 10/20/2026 16:47 | 18 | 106.39 |
| 10/20/2026 16:47 | 93 | 106.38 |
| 10/20/2026 16:47 | 39 | 106.35 |
| 10/20/2026 16:47 | 39 | 106.35 |
| 10/20/2026 16:47 | 11 | 106.35 |
| 10/20/2026 16:47 | 50 | 106.35 |
| 10/20/2026 16:47 | 50 | 106.36 |
| 10/20/2026 16:47 | 25 | 106.36 |
| 10/20/2026 16:47 | 25 | 106.36 |
| 10/20/2026 16:47 | 75 | 106.36 |
| 10/20/2026 16:47 | 100 | 106.36 |
| 10/20/2026 16:47 | 25 | 106.36 |
| 10/20/2026 16:47 | 100 | 106.37 |
| 10/20/2026 16:47 | 100 | 106.37 |
| 10/20/2026 16:45 | 1 | 106.38 |
| 10/20/2026 16:45 | 1 | 106.38 |
| 10/20/2026 16:45 | 1 | 106.385 |
| 10/20/2026 16:45 | 1 | 106.39 |
| 10/20/2026 16:45 | 1 | 106.39 |
| 10/20/2026 16:45 | 1 | 106.39 |
| 10/20/2026 16:45 | 1 | 106.39 |
| 10/20/2026 16:45 | 1 | 106.39 |
| 10/20/2026 16:45 | 1 | 106.40 |
| 10/20/2026 16:44 | 21 | 106.34 |
| 10/20/2026 16:42 | 2 | 106.38 |
| 10/20/2026 16:42 | 1 | 106.38 |
| 10/20/2026 16:41 | 100 | 106.30 |
| 10/20/2026 16:41 | 100 | 106.30 |
| 10/20/2026 16:40 | 45 | 106.35 |
| 10/20/2026 16:40 | 3 | 106.35 |
| 10/20/2026 16:40 | 2 | 106.35 |
| 10/20/2026 16:40 | 1 | 106.35 |
| 10/20/2026 16:40 | 85 | 106.35 |
| 10/20/2026 16:38 | 10 | 106.31 |
| 10/20/2026 16:38 | 26 | 106.31 |
| 10/20/2026 16:38 | 188 | 106.31 |
| 10/20/2026 16:38 | 2 | 106.31 |
| 10/20/2026 16:38 | 64 | 106.31 |
| 10/20/2026 16:38 | 36 | 106.31 |
| 10/20/2026 16:38 | 3 | 106.28 |
| 10/20/2026 16:38 | 1 | 106.29 |
| 10/20/2026 16:38 | 3 | 106.29 |
| 10/20/2026 16:38 | 3 | 106.29 |
| 10/20/2026 16:38 | 100 | 106.29 |
| 10/20/2026 16:37 | 100 | 106.30 |
| 10/20/2026 16:37 | 1 | 106.30 |
| 10/20/2026 16:37 | 133 | 106.30 |
| 10/20/2026 16:37 | 10 | 106.32 |
| 10/20/2026 16:37 | 11 | 106.34 |
| 10/20/2026 16:37 | 4 | 106.39 |
| 10/20/2026 16:35 | 100 | 106.40 |
| 10/20/2026 16:35 | 1 | 106.38 |
| 10/20/2026 16:34 | 100 | 106.29 |
| 10/20/2026 16:34 | 100 | 106.29 |
| 10/20/2026 16:34 | 100 | 106.30 |
| 10/20/2026 16:34 | 5 | 106.30 |
| 10/20/2026 16:34 | 3 | 106.30 |
| 10/20/2026 16:34 | 6 | 106.30 |
| 10/20/2026 16:34 | 9 | 106.30 |
| 10/20/2026 16:34 | 6 | 106.31 |
| 10/20/2026 16:33 | 90 | 106.44 |
| 10/20/2026 16:32 | 5 | 106.43 |
| 10/20/2026 16:32 | 100 | 106.365 |
| 10/20/2026 16:32 | 1 | 106.31 |
| 10/20/2026 16:31 | 20 | 106.365 |
| 10/20/2026 16:31 | 1 | 106.43 |
| 10/20/2026 16:31 | 31 | 106.43 |
| 10/20/2026 16:29 | 10 | 106.26 |
| 10/20/2026 16:29 | 15 | 106.26 |
| 10/20/2026 16:28 | 100 | 106.25 |
| 10/20/2026 16:28 | 100 | 106.25 |
| 10/20/2026 16:27 | 3 | 106.26 |
| 10/20/2026 16:27 | 3 | 106.27 |
| 10/20/2026 16:27 | 100 | 106.27 |
| 10/20/2026 16:27 | 1 | 106.33 |
| 10/20/2026 16:27 | 100 | 106.33 |
| 10/20/2026 16:26 | 37 | 106.26 |
| 10/20/2026 16:26 | 63 | 106.26 |
| 10/20/2026 16:26 | 31 | 106.26 |
| 10/20/2026 16:26 | 6 | 106.26 |
| 10/20/2026 16:26 | 100 | 106.26 |
| 10/20/2026 16:26 | 100 | 106.26 |
| 10/20/2026 16:25 | 1 | 106.34 |
| 10/20/2026 16:23 | 40 | 106.24 |
| 10/20/2026 16:23 | 60 | 106.24 |
| 10/20/2026 16:23 | 1 | 106.23 |
| 10/20/2026 16:23 | 100 | 106.23 |
| 10/20/2026 16:23 | 17 | 106.23 |
| 10/20/2026 16:23 | 10 | 106.23 |
| 10/20/2026 16:23 | 79 | 106.23 |
| 10/20/2026 16:23 | 1 | 106.22 |
| 10/20/2026 16:23 | 97 | 106.22 |
| 10/20/2026 16:23 | 5 | 106.21 |
| 10/20/2026 16:22 | 1 | 106.17 |
| 10/20/2026 16:22 | 15 | 106.17 |
| 10/20/2026 16:22 | 100 | 106.13 |
| 10/20/2026 16:22 | 5 | 106.13 |
| 10/20/2026 16:22 | 9 | 106.13 |
| 10/20/2026 16:22 | 38 | 106.13 |
| 10/20/2026 16:22 | 1 | 106.13 |
| 10/20/2026 16:22 | 61 | 106.13 |
| 10/20/2026 16:21 | 3 | 106.15 |
| 10/20/2026 16:21 | 46 | 106.15 |
| 10/20/2026 16:21 | 54 | 106.15 |
| 10/20/2026 16:21 | 20 | 106.18 |
| 10/20/2026 16:21 | 3 | 106.12 |
| 10/20/2026 16:21 | 45 | 106.12 |
| 10/20/2026 16:21 | 55 | 106.12 |
| 10/20/2026 16:21 | 118 | 106.10 |
| 10/20/2026 16:20 | 9 | 106.09 |
| 10/20/2026 16:20 | 17 | 106.08 |
| 10/20/2026 16:20 | 5 | 106.08 |
| 10/20/2026 16:20 | 100 | 106.07 |
| 10/20/2026 16:20 | 17 | 106.07 |
| 10/20/2026 16:20 | 100 | 106.07 |
| 10/20/2026 16:20 | 3 | 106.07 |
| 10/20/2026 16:20 | 52 | 106.07 |
| 10/20/2026 16:20 | 100 | 106.07 |
| 10/20/2026 16:20 | 75 | 106.11 |
| 10/20/2026 16:20 | 25 | 106.11 |
| 10/20/2026 16:20 | 25 | 106.11 |
| 10/20/2026 16:20 | 25 | 106.11 |
| 10/20/2026 16:20 | 25 | 106.11 |
| 10/20/2026 16:20 | 25 | 106.11 |
| 10/20/2026 16:20 | 25 | 106.11 |
| 10/20/2026 16:20 | 25 | 106.11 |
| 10/20/2026 16:20 | 25 | 106.11 |
| 10/20/2026 16:20 | 25 | 106.11 |
| 10/20/2026 16:18 | 34 | 106.06 |
| 10/20/2026 16:18 | 3 | 106.06 |
| 10/20/2026 16:18 | 66 | 106.06 |
| 10/20/2026 16:18 | 34 | 106.06 |
| 10/20/2026 16:18 | 28 | 106.02 |
| 10/20/2026 16:18 | 200 | 106.06 |
| 10/20/2026 16:18 | 88 | 106.06 |
| 10/20/2026 16:18 | 100 | 106.06 |
| 10/20/2026 16:18 | 1 | 106.06 |
| 10/20/2026 16:18 | 100 | 106.06 |
| 10/20/2026 16:17 | 3 | 105.99 |
| 10/20/2026 16:17 | 100 | 106.00 |
| 10/20/2026 16:17 | 4 | 106.09 |
| 10/20/2026 16:15 | 100 | 106.03 |
| 10/20/2026 16:15 | 100 | 105.96 |
| 10/20/2026 16:15 | 97 | 105.95 |
| 10/20/2026 16:15 | 10 | 105.95 |
| 10/20/2026 16:15 | 1 | 105.95 |
| 10/20/2026 16:09 | 13 | 105.77 |
| 10/20/2026 16:08 | 100 | 105.79 |
| 10/20/2026 16:06 | 100 | 105.75 |
| 10/20/2026 16:06 | 63 | 105.74 |
| 10/20/2026 16:06 | 26 | 105.74 |
| 10/20/2026 16:06 | 24 | 105.72 |
| 10/20/2026 16:06 | 39 | 105.72 |
| 10/20/2026 16:06 | 25 | 105.72 |
| 10/20/2026 16:06 | 12 | 105.72 |
| 10/20/2026 16:06 | 25 | 105.68 |
| 10/20/2026 16:06 | 25 | 105.68 |
| 10/20/2026 16:06 | 100 | 105.68 |
| 10/20/2026 16:06 | 100 | 105.68 |
| 10/20/2026 16:06 | 31 | 105.68 |
| 10/20/2026 16:06 | 69 | 105.68 |
| 10/20/2026 16:06 | 1 | 105.70 |
| 10/20/2026 16:05 | 244 | 105.75 |
| 10/20/2026 16:05 | 26 | 105.74 |
| 10/20/2026 16:05 | 26 | 105.74 |
| 10/20/2026 16:05 | 48 | 105.74 |
| 10/20/2026 16:05 | 7 | 105.75 |
| 10/20/2026 16:05 | 200 | 105.83 |
| 10/20/2026 16:05 | 100 | 105.82 |
| 10/20/2026 16:04 | 100 | 105.93 |
| 10/20/2026 16:04 | 1 | 105.96 |
| 10/20/2026 16:04 | 100 | 105.96 |
| 10/20/2026 16:03 | 1 | 105.75 |
| 10/20/2026 16:02 | 15 | 105.76 |
| 10/20/2026 16:02 | 1 | 105.76 |
| 10/20/2026 16:01 | 100 | 105.76 |
| 10/20/2026 16:01 | 7 | 105.76 |
| 10/20/2026 16:01 | 100 | 105.82 |
| 10/20/2026 16:01 | 51 | 105.83 |
| 10/20/2026 16:01 | 8 | 105.90 |
| 10/20/2026 16:00 | 41 | 105.90 |
| 10/20/2026 16:00 | 41 | 105.90 |
| 10/20/2026 16:00 | 110 | 105.90 |
| 10/20/2026 16:00 | 41 | 105.90 |
| 10/20/2026 16:00 | 18 | 105.91 |
| 10/20/2026 16:00 | 41 | 105.91 |
| 10/20/2026 16:00 | 41 | 105.91 |
| 10/20/2026 16:00 | 20 | 105.99 |
| 10/20/2026 15:59 | 1 | 106.03 |
| 10/20/2026 15:58 | 34 | 105.94 |
| 10/20/2026 15:58 | 1 | 105.93 |
| 10/20/2026 15:58 | 1 | 105.94 |
| 10/20/2026 15:57 | 1 | 105.94 |
| 10/20/2026 15:57 | 4 | 105.94 |
| 10/20/2026 15:57 | 100 | 105.95 |
| 10/20/2026 15:57 | 2 | 105.94 |
| 10/20/2026 15:57 | 10 | 106.02 |
| 10/20/2026 15:56 | 12 | 106.04 |
| 10/20/2026 15:56 | 26 | 106.09 |
| 10/20/2026 15:56 | 10 | 106.09 |
| 10/20/2026 15:56 | 43 | 106.09 |
| 10/20/2026 15:56 | 44 | 106.09 |
| 10/20/2026 15:56 | 43 | 106.09 |
| 10/20/2026 15:56 | 13 | 106.09 |
| 10/20/2026 15:56 | 1 | 106.09 |
| 10/20/2026 15:56 | 6 | 106.15 |
| 10/20/2026 15:55 | 19 | 106.16 |
| 10/20/2026 15:54 | 1 | 106.30 |
| 10/20/2026 15:53 | 2 | 106.21 |
| 10/20/2026 15:53 | 12 | 106.18 |
| 10/20/2026 15:52 | 1 | 106.24 |
| 10/20/2026 15:52 | 100 | 106.25 |
| 10/20/2026 15:52 | 1 | 106.26 |
| 10/20/2026 15:52 | 1 | 106.26 |
| 10/20/2026 15:52 | 19 | 106.31 |
| 10/20/2026 15:51 | 6 | 106.39 |
| 10/20/2026 15:51 | 4 | 106.44 |
| 10/20/2026 15:50 | 4 | 106.37 |
| 10/20/2026 15:49 | 6 | 106.39 |
| 10/20/2026 15:49 | 64 | 106.39 |
| 10/20/2026 15:49 | 23 | 106.39 |
| 10/20/2026 15:49 | 2 | 106.39 |
| 10/20/2026 15:49 | 3 | 106.39 |
| 10/20/2026 15:49 | 97 | 106.39 |
| 10/20/2026 15:49 | 19 | 106.32 |
| 10/20/2026 15:49 | 1 | 106.33 |
| 10/20/2026 15:49 | 1 | 106.34 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.34 |
| 10/20/2026 15:48 | 1 | 106.34 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.36 |
| 10/20/2026 15:48 | 1 | 106.37 |
| 10/20/2026 15:48 | 1 | 106.37 |
| 10/20/2026 15:48 | 1 | 106.37 |
| 10/20/2026 15:48 | 1 | 106.395 |
| 10/20/2026 15:48 | 1 | 106.395 |
| 10/20/2026 15:48 | 1 | 106.395 |
| 10/20/2026 15:48 | 1 | 106.39 |
| 10/20/2026 15:48 | 1 | 106.34 |
| 10/20/2026 15:48 | 1 | 106.34 |
| 10/20/2026 15:48 | 1 | 106.34 |
| 10/20/2026 15:48 | 1 | 106.37 |
| 10/20/2026 15:47 | 3 | 106.55 |
| 10/20/2026 15:47 | 25 | 106.55 |
| 10/20/2026 15:46 | 100 | 106.49 |
| 10/20/2026 15:46 | 100 | 106.49 |
| 10/20/2026 15:46 | 1 | 106.48 |
| 10/20/2026 15:46 | 1 | 106.48 |
| 10/20/2026 15:46 | 1 | 106.48 |
| 10/20/2026 15:46 | 99 | 106.48 |
| 10/20/2026 15:46 | 1 | 106.48 |
| 10/20/2026 15:46 | 2 | 106.44 |
| 10/20/2026 15:45 | 100 | 106.27 |
| 10/20/2026 15:42 | 100 | 106.30 |
| 10/20/2026 15:42 | 10 | 106.29 |
| 10/20/2026 15:42 | 300 | 106.29 |
| 10/20/2026 15:42 | 2 | 106.28 |
| 10/20/2026 15:41 | 100 | 106.075 |
| 10/20/2026 15:41 | 200 | 106.04 |
| 10/20/2026 15:40 | 100 | 105.92 |
| 10/20/2026 15:40 | 10 | 105.92 |
| 10/20/2026 15:40 | 100 | 105.91 |
| 10/20/2026 15:40 | 100 | 105.91 |
| 10/20/2026 15:39 | 1 | 105.79 |
| 10/20/2026 15:39 | 1 | 105.80 |
| 10/20/2026 15:39 | 43 | 105.81 |
| 10/20/2026 15:39 | 33 | 105.82 |
| 10/20/2026 15:39 | 402 | 105.82 |
| 10/20/2026 15:39 | 100 | 105.82 |
| 10/20/2026 15:39 | 30 | 105.82 |
| 10/20/2026 15:39 | 68 | 105.82 |
| 10/20/2026 15:39 | 524 | 105.83 |
| 10/20/2026 15:39 | 109 | 105.83 |
| 10/20/2026 15:39 | 633 | 105.83 |
| 10/20/2026 15:39 | 58 | 105.83 |
| 10/20/2026 15:38 | 63 | 105.82 |
| 10/20/2026 15:38 | 100 | 105.83 |
| 10/20/2026 15:38 | 100 | 105.83 |
| 10/20/2026 15:38 | 100 | 105.85 |
| 10/20/2026 15:38 | 100 | 105.86 |
| 10/20/2026 15:38 | 100 | 105.87 |
| 10/20/2026 15:38 | 100 | 105.88 |
| 10/20/2026 15:37 | 100 | 105.95 |
| 10/20/2026 15:37 | 1 | 105.95 |
| 10/20/2026 15:37 | 100 | 105.95 |
| 10/20/2026 15:36 | 200 | 105.84 |
| 10/20/2026 15:36 | 100 | 105.86 |
| 10/20/2026 15:36 | 74 | 105.85 |
| 10/20/2026 15:36 | 1 | 105.84 |
| 10/20/2026 15:36 | 100 | 105.84 |
| 10/20/2026 15:36 | 78 | 105.83 |
| 10/20/2026 15:36 | 1 | 105.83 |
| 10/20/2026 15:36 | 1 | 105.80 |
| 10/20/2026 15:36 | 2 | 105.72 |
| 10/20/2026 15:35 | 7 | 105.69 |
| 10/20/2026 15:35 | 13 | 105.46 |
| 10/20/2026 15:31 | 4 | 105.13 |
| 10/20/2026 15:30 | 5152 | 105.35 |
| 10/20/2026 15:30 | 5152 | 105.35 |