Fd Rlty Inv-SBI Rg
FRT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 16:10:43
Geld
23.03.2026 - 16:15:57
Geld
Volumen 		Brief
23.03.2026 - 16:15:57
Brief
Volumen
105.66
+2.51 ( +2.43% )
105.36
100
105.62
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 10:10 42 105.6276
03/23/2026 10:10 37 105.6126
03/23/2026 10:10 2 105.65
03/23/2026 10:10 86 105.63
03/23/2026 10:10 15 105.63
03/23/2026 10:10 21 105.6334
03/23/2026 10:10 37 105.59
03/23/2026 10:10 16 105.60
03/23/2026 10:10 100 105.62
03/23/2026 10:10 49 105.65
03/23/2026 10:10 55 105.64
03/23/2026 10:10 1 105.64
03/23/2026 10:10 7 105.65
03/23/2026 10:10 100 105.65
03/23/2026 10:10 55 105.64
03/23/2026 10:10 1 105.66
03/23/2026 10:10 3 105.66
03/23/2026 10:10 2 105.66
03/23/2026 10:10 5 105.6043
03/23/2026 10:10 9 105.5971
03/23/2026 10:10 9 105.585
03/23/2026 10:10 12 105.5964
03/23/2026 10:10 11 105.61
03/23/2026 10:10 2 105.59
03/23/2026 10:09 53 105.61
03/23/2026 10:09 21 105.6008
03/23/2026 10:09 100 105.5115
03/23/2026 10:09 195 105.65
03/23/2026 10:09 100 105.61
03/23/2026 10:09 1 105.65
03/23/2026 10:09 3 105.62
03/23/2026 10:09 100 105.5797
03/23/2026 10:09 10 105.5751
03/23/2026 10:09 1 105.5751
03/23/2026 10:09 29 105.65
03/23/2026 10:09 1 105.64
03/23/2026 10:09 0 105.6388
03/23/2026 10:09 9 105.585
03/23/2026 10:09 12 105.5678
03/23/2026 10:09 9 105.5678
03/23/2026 10:09 12 105.5678
03/23/2026 10:08 5 105.58
03/23/2026 10:08 20 105.58
03/23/2026 10:08 12 105.58
03/23/2026 10:08 11 105.61
03/23/2026 10:08 50 105.595
03/23/2026 10:08 20 105.60
03/23/2026 10:08 33 105.581
03/23/2026 10:08 42 105.5606
03/23/2026 10:08 7 105.4853
03/23/2026 10:08 6 105.4843
03/23/2026 10:08 20 105.62
03/23/2026 10:08 20 105.61
03/23/2026 10:08 5 105.61
03/23/2026 10:08 1 105.59
03/23/2026 10:08 5 105.59
03/23/2026 10:08 9 105.5795
03/23/2026 10:08 42 105.5795
03/23/2026 10:08 61 105.585
03/23/2026 10:08 0 105.6459
03/23/2026 10:08 1 105.54
03/23/2026 10:07 100 105.52
03/23/2026 10:07 21 105.5866
03/23/2026 10:07 9 105.5794
03/23/2026 10:07 200 105.56
03/23/2026 10:07 4 105.58
03/23/2026 10:07 1 105.50
03/23/2026 10:06 10 105.5811
03/23/2026 10:06 1 105.50
03/23/2026 10:06 10 105.56
03/23/2026 10:06 22 105.59
03/23/2026 10:06 10 105.56
03/23/2026 10:06 5 105.59
03/23/2026 10:06 11 105.50
03/23/2026 10:06 60 105.51
03/23/2026 10:06 8 105.50
03/23/2026 10:06 33 105.5843
03/23/2026 10:06 5 105.5843
03/23/2026 10:06 1 105.58
03/23/2026 10:06 22 105.58
03/23/2026 10:06 22 105.58
03/23/2026 10:06 12 105.58
03/23/2026 10:06 5 105.56
03/23/2026 10:06 6 105.54
03/23/2026 10:06 37 105.61
03/23/2026 10:06 63 105.61
03/23/2026 10:06 100 105.61
03/23/2026 10:06 10 105.61
03/23/2026 10:06 10 105.61
03/23/2026 10:06 20 105.61
03/23/2026 10:06 100 105.61
03/23/2026 10:06 1 105.61
03/23/2026 10:06 1 105.61
03/23/2026 10:06 10 105.61
03/23/2026 10:06 10 105.61
03/23/2026 10:06 10 105.61
03/23/2026 10:06 39 105.61
03/23/2026 10:06 1 105.61
03/23/2026 10:06 20 105.60
03/23/2026 10:06 200 105.60
03/23/2026 10:06 30 105.60
03/23/2026 10:06 3 105.61
03/23/2026 10:06 10 105.61
03/23/2026 10:06 1 105.53
03/23/2026 10:06 21 105.5503
03/23/2026 10:06 5 105.5611
03/23/2026 10:06 1 105.53
03/23/2026 10:06 0 105.5859
03/23/2026 10:06 30 105.525
03/23/2026 10:06 12 105.5676
03/23/2026 10:06 1 105.525
03/23/2026 10:05 34 105.567
03/23/2026 10:05 0 105.5845
03/23/2026 10:05 76 105.59
03/23/2026 10:05 30 105.52
03/23/2026 10:05 50 105.52
03/23/2026 10:05 20 105.52