Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
116.75
-0.17
(
-0.15% )
|
116.77
|
6'300 |
116.78
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 127294 | 116.75 |
| 08/28/2026 21:59 | 60 | 116.77 |
| 08/28/2026 21:59 | 100 | 116.77 |
| 08/28/2026 21:59 | 3200 | 116.75 |
| 08/28/2026 21:59 | 100 | 116.75 |
| 08/28/2026 21:59 | 100 | 116.74 |
| 08/28/2026 21:59 | 100 | 116.74 |
| 08/28/2026 21:59 | 542 | 116.74 |
| 08/28/2026 21:59 | 100 | 116.74 |
| 08/28/2026 21:59 | 58 | 116.74 |
| 08/28/2026 21:59 | 100 | 116.75 |
| 08/28/2026 21:59 | 42 | 116.74 |
| 08/28/2026 21:59 | 55 | 116.76 |
| 08/28/2026 21:59 | 105 | 116.76 |
| 08/28/2026 21:59 | 54 | 116.76 |
| 08/28/2026 21:59 | 6 | 116.76 |
| 08/28/2026 21:59 | 100 | 116.76 |
| 08/28/2026 21:59 | 282 | 116.77 |
| 08/28/2026 21:59 | 18 | 116.77 |
| 08/28/2026 21:59 | 300 | 116.77 |
| 08/28/2026 21:59 | 200 | 116.77 |
| 08/28/2026 21:59 | 100 | 116.77 |
| 08/28/2026 21:59 | 47 | 116.77 |
| 08/28/2026 21:59 | 6 | 116.77 |
| 08/28/2026 21:59 | 20 | 116.78 |
| 08/28/2026 21:59 | 80 | 116.78 |
| 08/28/2026 21:59 | 20 | 116.77 |
| 08/28/2026 21:59 | 60 | 116.78 |
| 08/28/2026 21:59 | 40 | 116.78 |
| 08/28/2026 21:59 | 34 | 116.81 |
| 08/28/2026 21:59 | 1 | 116.81 |
| 08/28/2026 21:59 | 1 | 116.80 |
| 08/28/2026 21:59 | 27 | 116.77 |
| 08/28/2026 21:59 | 8 | 116.76 |
| 08/28/2026 21:59 | 3 | 116.80 |
| 08/28/2026 21:59 | 8 | 116.80 |
| 08/28/2026 21:59 | 1 | 116.80 |
| 08/28/2026 21:59 | 10 | 116.80 |
| 08/28/2026 21:59 | 1 | 116.76 |
| 08/28/2026 21:59 | 65 | 116.75 |
| 08/28/2026 21:59 | 10 | 116.75 |
| 08/28/2026 21:59 | 5 | 116.76 |
| 08/28/2026 21:59 | 58 | 116.76 |
| 08/28/2026 21:59 | 16 | 116.76 |
| 08/28/2026 21:59 | 21 | 116.76 |
| 08/28/2026 21:59 | 57 | 116.76 |
| 08/28/2026 21:59 | 151 | 116.76 |
| 08/28/2026 21:59 | 6 | 116.76 |
| 08/28/2026 21:59 | 3 | 116.77 |
| 08/28/2026 21:59 | 5 | 116.81 |
| 08/28/2026 21:59 | 1 | 116.81 |
| 08/28/2026 21:59 | 1 | 116.81 |
| 08/28/2026 21:59 | 2 | 116.81 |
| 08/28/2026 21:59 | 95 | 116.77 |
| 08/28/2026 21:59 | 1 | 116.77 |
| 08/28/2026 21:59 | 1 | 116.77 |
| 08/28/2026 21:59 | 79 | 116.76 |
| 08/28/2026 21:59 | 1 | 116.77 |
| 08/28/2026 21:59 | 37 | 116.81 |
| 08/28/2026 21:59 | 99 | 116.77 |
| 08/28/2026 21:59 | 1 | 116.81 |
| 08/28/2026 21:59 | 1 | 116.77 |
| 08/28/2026 21:59 | 15 | 116.76 |
| 08/28/2026 21:59 | 100 | 116.77 |
| 08/28/2026 21:59 | 45 | 116.77 |
| 08/28/2026 21:59 | 1 | 116.77 |
| 08/28/2026 21:59 | 54 | 116.77 |
| 08/28/2026 21:59 | 5 | 116.77 |
| 08/28/2026 21:59 | 1 | 116.77 |
| 08/28/2026 21:59 | 8 | 116.79 |
| 08/28/2026 21:59 | 94 | 116.77 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 2 | 116.79 |
| 08/28/2026 21:59 | 480 | 116.79 |
| 08/28/2026 21:59 | 79 | 116.77 |
| 08/28/2026 21:59 | 2 | 116.77 |
| 08/28/2026 21:59 | 19 | 116.77 |
| 08/28/2026 21:59 | 81 | 116.78 |
| 08/28/2026 21:59 | 19 | 116.78 |
| 08/28/2026 21:59 | 92 | 116.78 |
| 08/28/2026 21:59 | 1 | 116.78 |
| 08/28/2026 21:59 | 2 | 116.78 |
| 08/28/2026 21:59 | 3 | 116.78 |
| 08/28/2026 21:59 | 2 | 116.78 |
| 08/28/2026 21:59 | 3 | 116.78 |
| 08/28/2026 21:59 | 100 | 116.78 |
| 08/28/2026 21:59 | 100 | 116.78 |
| 08/28/2026 21:59 | 11 | 116.80 |
| 08/28/2026 21:59 | 40 | 116.80 |
| 08/28/2026 21:59 | 9 | 116.80 |
| 08/28/2026 21:59 | 100 | 116.80 |
| 08/28/2026 21:59 | 2 | 116.79 |
| 08/28/2026 21:59 | 98 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 40 | 116.79 |
| 08/28/2026 21:59 | 100 | 116.79 |
| 08/28/2026 21:59 | 62 | 116.80 |
| 08/28/2026 21:59 | 8 | 116.80 |
| 08/28/2026 21:59 | 100 | 116.80 |
| 08/28/2026 21:59 | 1 | 116.80 |
| 08/28/2026 21:59 | 1 | 116.80 |
| 08/28/2026 21:59 | 3 | 116.80 |
| 08/28/2026 21:59 | 100 | 116.81 |
| 08/28/2026 21:59 | 6 | 116.82 |
| 08/28/2026 21:59 | 5 | 116.81 |
| 08/28/2026 21:59 | 80 | 116.81 |
| 08/28/2026 21:59 | 56 | 116.80 |
| 08/28/2026 21:59 | 11 | 116.80 |
| 08/28/2026 21:59 | 100 | 116.82 |
| 08/28/2026 21:59 | 14 | 116.84 |
| 08/28/2026 21:59 | 11 | 116.84 |
| 08/28/2026 21:59 | 100 | 116.80 |
| 08/28/2026 21:59 | 1 | 116.80 |
| 08/28/2026 21:59 | 100 | 116.80 |
| 08/28/2026 21:59 | 200 | 116.80 |
| 08/28/2026 21:59 | 100 | 116.81 |
| 08/28/2026 21:59 | 2 | 116.80 |
| 08/28/2026 21:59 | 100 | 116.80 |
| 08/28/2026 21:59 | 200 | 116.80 |
| 08/28/2026 21:59 | 100 | 116.81 |
| 08/28/2026 21:59 | 125 | 116.81 |
| 08/28/2026 21:59 | 13 | 116.81 |
| 08/28/2026 21:59 | 125 | 116.81 |
| 08/28/2026 21:59 | 100 | 116.83 |
| 08/28/2026 21:59 | 100 | 116.83 |
| 08/28/2026 21:59 | 100 | 116.83 |
| 08/28/2026 21:59 | 6 | 116.83 |
| 08/28/2026 21:59 | 100 | 116.83 |
| 08/28/2026 21:59 | 12 | 116.84 |
| 08/28/2026 21:59 | 8 | 116.84 |
| 08/28/2026 21:59 | 10 | 116.84 |
| 08/28/2026 21:59 | 3 | 116.84 |
| 08/28/2026 21:59 | 6 | 116.84 |
| 08/28/2026 21:59 | 1 | 116.85 |
| 08/28/2026 21:59 | 2 | 116.86 |
| 08/28/2026 21:59 | 12 | 116.86 |
| 08/28/2026 21:59 | 17 | 116.86 |
| 08/28/2026 21:59 | 4 | 116.86 |
| 08/28/2026 21:59 | 4 | 116.86 |
| 08/28/2026 21:59 | 1 | 116.90 |
| 08/28/2026 21:59 | 21 | 116.86 |
| 08/28/2026 21:59 | 75 | 116.87 |
| 08/28/2026 21:59 | 100 | 116.87 |
| 08/28/2026 21:59 | 125 | 116.87 |
| 08/28/2026 21:59 | 1 | 116.88 |
| 08/28/2026 21:59 | 1 | 116.89 |
| 08/28/2026 21:59 | 2 | 116.89 |
| 08/28/2026 21:59 | 3 | 116.89 |
| 08/28/2026 21:59 | 12 | 116.89 |
| 08/28/2026 21:59 | 39 | 116.89 |
| 08/28/2026 21:59 | 6 | 116.89 |
| 08/28/2026 21:59 | 75 | 116.86 |
| 08/28/2026 21:59 | 24 | 116.89 |
| 08/28/2026 21:59 | 1 | 116.89 |
| 08/28/2026 21:59 | 1 | 116.89 |
| 08/28/2026 21:59 | 1 | 116.89 |
| 08/28/2026 21:59 | 40 | 116.86 |
| 08/28/2026 21:59 | 100 | 116.86 |
| 08/28/2026 21:59 | 100 | 116.86 |
| 08/28/2026 21:59 | 6 | 116.86 |
| 08/28/2026 21:59 | 125 | 116.87 |
| 08/28/2026 21:59 | 100 | 116.87 |
| 08/28/2026 21:59 | 94 | 116.86 |
| 08/28/2026 21:59 | 1 | 116.86 |
| 08/28/2026 21:59 | 21 | 116.86 |
| 08/28/2026 21:59 | 1 | 116.86 |
| 08/28/2026 21:59 | 125 | 116.87 |
| 08/28/2026 21:59 | 100 | 116.87 |
| 08/28/2026 21:59 | 16 | 116.87 |
| 08/28/2026 21:59 | 72 | 116.86 |
| 08/28/2026 21:59 | 1 | 116.86 |
| 08/28/2026 21:59 | 2 | 116.86 |
| 08/28/2026 21:59 | 17 | 116.86 |
| 08/28/2026 21:59 | 100 | 116.86 |
| 08/28/2026 21:59 | 125 | 116.87 |
| 08/28/2026 21:59 | 100 | 116.87 |
| 08/28/2026 21:59 | 300 | 116.88 |
| 08/28/2026 21:59 | 24 | 116.89 |
| 08/28/2026 21:59 | 1 | 116.86 |
| 08/28/2026 21:58 | 29 | 116.85 |
| 08/28/2026 21:58 | 20 | 116.85 |
| 08/28/2026 21:58 | 1 | 116.85 |
| 08/28/2026 21:58 | 4 | 116.85 |
| 08/28/2026 21:58 | 20 | 116.86 |
| 08/28/2026 21:58 | 30 | 116.89 |
| 08/28/2026 21:58 | 16 | 116.89 |
| 08/28/2026 21:58 | 28 | 116.89 |
| 08/28/2026 21:58 | 16 | 116.90 |
| 08/28/2026 21:58 | 1 | 116.90 |
| 08/28/2026 21:58 | 2 | 116.90 |
| 08/28/2026 21:58 | 9 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 22 | 116.90 |
| 08/28/2026 21:58 | 17 | 116.90 |
| 08/28/2026 21:58 | 4 | 116.90 |
| 08/28/2026 21:58 | 1 | 116.90 |
| 08/28/2026 21:58 | 4 | 116.90 |
| 08/28/2026 21:58 | 27 | 116.90 |
| 08/28/2026 21:58 | 7 | 116.90 |
| 08/28/2026 21:58 | 28 | 116.90 |
| 08/28/2026 21:58 | 51 | 116.90 |
| 08/28/2026 21:58 | 27 | 116.90 |
| 08/28/2026 21:58 | 22 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.91 |
| 08/28/2026 21:58 | 100 | 116.92 |
| 08/28/2026 21:58 | 100 | 116.92 |
| 08/28/2026 21:58 | 1 | 116.92 |
| 08/28/2026 21:58 | 1 | 116.915 |
| 08/28/2026 21:58 | 11 | 116.915 |
| 08/28/2026 21:58 | 2 | 116.915 |
| 08/28/2026 21:58 | 7 | 116.92 |
| 08/28/2026 21:58 | 1 | 116.92 |
| 08/28/2026 21:58 | 1 | 116.91 |
| 08/28/2026 21:58 | 4 | 116.91 |
| 08/28/2026 21:58 | 20 | 116.91 |
| 08/28/2026 21:58 | 45 | 116.91 |
| 08/28/2026 21:58 | 85 | 116.91 |
| 08/28/2026 21:58 | 2 | 116.91 |
| 08/28/2026 21:58 | 202 | 116.90 |
| 08/28/2026 21:58 | 3 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 97 | 116.90 |
| 08/28/2026 21:58 | 3 | 116.90 |
| 08/28/2026 21:58 | 97 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 99 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 97 | 116.90 |
| 08/28/2026 21:58 | 3 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 199 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 99 | 116.90 |
| 08/28/2026 21:58 | 1 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 52 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 16 | 116.885 |
| 08/28/2026 21:58 | 47 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 52 | 116.90 |
| 08/28/2026 21:58 | 148 | 116.90 |
| 08/28/2026 21:58 | 4 | 116.90 |
| 08/28/2026 21:58 | 5 | 116.90 |
| 08/28/2026 21:58 | 12 | 116.90 |
| 08/28/2026 21:58 | 8 | 116.90 |
| 08/28/2026 21:58 | 18 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 7 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.90 |
| 08/28/2026 21:58 | 12 | 116.90 |
| 08/28/2026 21:58 | 1 | 116.90 |
| 08/28/2026 21:58 | 1 | 116.90 |
| 08/28/2026 21:58 | 7 | 116.90 |
| 08/28/2026 21:58 | 35 | 116.90 |
| 08/28/2026 21:58 | 22 | 116.90 |
| 08/28/2026 21:58 | 195 | 116.90 |
| 08/28/2026 21:58 | 1 | 116.90 |
| 08/28/2026 21:58 | 1 | 116.90 |
| 08/28/2026 21:58 | 1 | 116.90 |
| 08/28/2026 21:58 | 2 | 116.90 |
| 08/28/2026 21:58 | 1 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.88 |
| 08/28/2026 21:58 | 6 | 116.88 |
| 08/28/2026 21:58 | 100 | 116.88 |
| 08/28/2026 21:58 | 2 | 116.88 |
| 08/28/2026 21:58 | 2 | 116.88 |
| 08/28/2026 21:58 | 51 | 116.88 |
| 08/28/2026 21:58 | 30 | 116.89 |
| 08/28/2026 21:58 | 125 | 116.89 |
| 08/28/2026 21:58 | 159 | 116.90 |
| 08/28/2026 21:58 | 100 | 116.895 |
| 08/28/2026 21:58 | 15 | 116.91 |
| 08/28/2026 21:58 | 100 | 116.89 |
| 08/28/2026 21:58 | 12 | 116.89 |
| 08/28/2026 21:58 | 19 | 116.89 |
| 08/28/2026 21:58 | 5 | 116.89 |
| 08/28/2026 21:58 | 47 | 116.89 |
| 08/28/2026 21:58 | 1 | 116.89 |
| 08/28/2026 21:58 | 4 | 116.89 |
| 08/28/2026 21:58 | 5 | 116.89 |
| 08/28/2026 21:58 | 4 | 116.89 |
| 08/28/2026 21:58 | 10 | 116.89 |
| 08/28/2026 21:58 | 17 | 116.89 |
| 08/28/2026 21:58 | 29 | 116.89 |
| 08/28/2026 21:58 | 2 | 116.89 |
| 08/28/2026 21:58 | 1 | 116.89 |
| 08/28/2026 21:58 | 26 | 116.89 |
| 08/28/2026 21:58 | 1 | 116.89 |
| 08/28/2026 21:58 | 7 | 116.89 |
| 08/28/2026 21:58 | 10 | 116.89 |
| 08/28/2026 21:58 | 19 | 116.89 |
| 08/28/2026 21:58 | 5 | 116.89 |
| 08/28/2026 21:58 | 14 | 116.89 |
| 08/28/2026 21:58 | 50 | 116.89 |
| 08/28/2026 21:58 | 31 | 116.90 |
| 08/28/2026 21:58 | 1 | 116.90 |
| 08/28/2026 21:58 | 200 | 116.94 |
| 08/28/2026 21:58 | 200 | 116.94 |
| 08/28/2026 21:58 | 200 | 116.94 |
| 08/28/2026 21:58 | 300 | 116.94 |
| 08/28/2026 21:58 | 100 | 116.94 |
| 08/28/2026 21:58 | 100 | 116.94 |
| 08/28/2026 21:58 | 100 | 116.94 |
| 08/28/2026 21:58 | 100 | 116.94 |
| 08/28/2026 21:58 | 100 | 116.94 |
| 08/28/2026 21:58 | 100 | 116.94 |
| 08/28/2026 21:58 | 100 | 116.94 |
| 08/28/2026 21:58 | 11 | 116.94 |
| 08/28/2026 21:58 | 45 | 116.95 |
| 08/28/2026 21:58 | 1 | 116.95 |
| 08/28/2026 21:58 | 45 | 116.96 |
| 08/28/2026 21:58 | 19 | 116.97 |
| 08/28/2026 21:58 | 4 | 116.97 |
| 08/28/2026 21:58 | 1 | 116.97 |
| 08/28/2026 21:58 | 1 | 116.97 |
| 08/28/2026 21:58 | 1 | 116.97 |
| 08/28/2026 21:58 | 4 | 116.97 |
| 08/28/2026 21:58 | 1 | 116.97 |
| 08/28/2026 21:58 | 13 | 116.97 |
| 08/28/2026 21:58 | 1 | 116.97 |
| 08/28/2026 21:58 | 19 | 116.97 |
| 08/28/2026 21:58 | 1 | 116.97 |
| 08/28/2026 21:58 | 16 | 116.97 |
| 08/28/2026 21:58 | 2 | 116.97 |
| 08/28/2026 21:58 | 8 | 116.97 |
| 08/28/2026 21:58 | 2 | 116.97 |
| 08/28/2026 21:58 | 6 | 116.98 |
| 08/28/2026 21:58 | 26 | 116.98 |
| 08/28/2026 21:58 | 1 | 116.98 |
| 08/28/2026 21:58 | 2 | 116.98 |
| 08/28/2026 21:58 | 19 | 116.98 |
| 08/28/2026 21:58 | 5 | 116.98 |
| 08/28/2026 21:58 | 32 | 116.99 |
| 08/28/2026 21:58 | 4 | 116.99 |
| 08/28/2026 21:58 | 7 | 116.99 |
| 08/28/2026 21:58 | 32 | 116.99 |
| 08/28/2026 21:58 | 4 | 116.99 |
| 08/28/2026 21:58 | 1 | 116.99 |
| 08/28/2026 21:58 | 16 | 116.99 |
| 08/28/2026 21:58 | 4 | 116.99 |
| 08/28/2026 21:58 | 1 | 116.99 |
| 08/28/2026 21:58 | 1 | 116.99 |
| 08/28/2026 21:58 | 47 | 116.99 |
| 08/28/2026 21:58 | 17 | 116.99 |
| 08/28/2026 21:58 | 2 | 116.99 |
| 08/28/2026 21:58 | 2 | 116.99 |
| 08/28/2026 21:58 | 38 | 117.00 |
| 08/28/2026 21:58 | 2 | 117.01 |
| 08/28/2026 21:57 | 1 | 117.02 |
| 08/28/2026 21:57 | 1 | 117.03 |
| 08/28/2026 21:57 | 1 | 117.02 |
| 08/28/2026 21:57 | 1 | 117.02 |
| 08/28/2026 21:57 | 83 | 117.02 |
| 08/28/2026 21:57 | 1 | 117.02 |
| 08/28/2026 21:57 | 3 | 117.02 |
| 08/28/2026 21:57 | 1 | 117.03 |
| 08/28/2026 21:57 | 2 | 117.01 |
| 08/28/2026 21:57 | 7 | 117.01 |
| 08/28/2026 21:57 | 100 | 117.01 |
| 08/28/2026 21:57 | 22 | 117.01 |
| 08/28/2026 21:57 | 100 | 117.035 |
| 08/28/2026 21:57 | 97 | 117.03 |
| 08/28/2026 21:57 | 100 | 117.03 |
| 08/28/2026 21:57 | 100 | 117.03 |
| 08/28/2026 21:57 | 276 | 117.03 |
| 08/28/2026 21:57 | 100 | 117.03 |
| 08/28/2026 21:57 | 100 | 117.03 |
| 08/28/2026 21:57 | 100 | 117.03 |
| 08/28/2026 21:57 | 27 | 117.03 |
| 08/28/2026 21:57 | 100 | 117.03 |
| 08/28/2026 21:57 | 2 | 117.03 |
| 08/28/2026 21:57 | 1 | 117.03 |
| 08/28/2026 21:57 | 1 | 117.03 |
| 08/28/2026 21:57 | 12 | 117.03 |
| 08/28/2026 21:57 | 4 | 117.03 |
| 08/28/2026 21:57 | 100 | 117.03 |
| 08/28/2026 21:57 | 100 | 117.03 |
| 08/28/2026 21:57 | 100 | 117.03 |
| 08/28/2026 21:57 | 1 | 117.03 |
| 08/28/2026 21:57 | 55 | 117.03 |
| 08/28/2026 21:57 | 1 | 117.03 |
| 08/28/2026 21:57 | 1 | 117.01 |
| 08/28/2026 21:57 | 10 | 117.03 |
| 08/28/2026 21:57 | 2 | 117.03 |
| 08/28/2026 21:57 | 30 | 117.03 |
| 08/28/2026 21:57 | 2 | 117.03 |
| 08/28/2026 21:57 | 4 | 116.99 |
| 08/28/2026 21:57 | 32 | 116.99 |
| 08/28/2026 21:57 | 100 | 116.99 |
| 08/28/2026 21:57 | 1 | 116.99 |
| 08/28/2026 21:57 | 14 | 117.00 |
| 08/28/2026 21:57 | 50 | 117.00 |
| 08/28/2026 21:57 | 25 | 117.00 |
| 08/28/2026 21:57 | 9 | 117.00 |
| 08/28/2026 21:57 | 1 | 117.00 |
| 08/28/2026 21:57 | 19 | 117.01 |
| 08/28/2026 21:57 | 4 | 117.01 |
| 08/28/2026 21:57 | 16 | 117.01 |
| 08/28/2026 21:57 | 1 | 117.02 |
| 08/28/2026 21:57 | 1 | 117.02 |
| 08/28/2026 21:57 | 1 | 117.02 |
| 08/28/2026 21:57 | 2 | 117.02 |
| 08/28/2026 21:57 | 7 | 117.02 |
| 08/28/2026 21:57 | 20 | 117.02 |
| 08/28/2026 21:57 | 2 | 117.02 |
| 08/28/2026 21:57 | 4 | 117.02 |
| 08/28/2026 21:57 | 58 | 117.02 |
| 08/28/2026 21:57 | 1 | 117.02 |
| 08/28/2026 21:57 | 20 | 117.03 |
| 08/28/2026 21:57 | 1 | 117.03 |
| 08/28/2026 21:57 | 100 | 117.04 |
| 08/28/2026 21:57 | 1 | 117.04 |
| 08/28/2026 21:57 | 1 | 117.05 |
| 08/28/2026 21:56 | 12 | 117.06 |
| 08/28/2026 21:56 | 1 | 117.06 |
| 08/28/2026 21:56 | 12 | 117.07 |
| 08/28/2026 21:56 | 1 | 117.07 |
| 08/28/2026 21:56 | 16 | 117.10 |
| 08/28/2026 21:56 | 4 | 117.11 |
| 08/28/2026 21:56 | 4 | 117.11 |
| 08/28/2026 21:56 | 10 | 117.11 |
| 08/28/2026 21:56 | 7 | 117.12 |
| 08/28/2026 21:56 | 2 | 117.12 |
| 08/28/2026 21:56 | 1 | 117.12 |
| 08/28/2026 21:56 | 4 | 117.12 |
| 08/28/2026 21:55 | 2 | 117.15 |
| 08/28/2026 21:55 | 96 | 117.13 |
| 08/28/2026 21:55 | 100 | 117.13 |
| 08/28/2026 21:55 | 7 | 117.13 |
| 08/28/2026 21:55 | 16 | 117.13 |
| 08/28/2026 21:55 | 2 | 117.13 |
| 08/28/2026 21:55 | 100 | 117.16 |
| 08/28/2026 21:55 | 100 | 117.16 |
| 08/28/2026 21:55 | 100 | 117.16 |
| 08/28/2026 21:55 | 3 | 117.15 |
| 08/28/2026 21:55 | 82 | 117.15 |
| 08/28/2026 21:55 | 18 | 117.15 |
| 08/28/2026 21:55 | 1 | 117.14 |
| 08/28/2026 21:55 | 10 | 117.13 |
| 08/28/2026 21:55 | 10 | 117.12 |
| 08/28/2026 21:55 | 100 | 117.13 |
| 08/28/2026 21:55 | 100 | 117.13 |
| 08/28/2026 21:55 | 100 | 117.13 |
| 08/28/2026 21:55 | 1 | 117.13 |
| 08/28/2026 21:55 | 100 | 117.13 |
| 08/28/2026 21:55 | 20 | 117.13 |
| 08/28/2026 21:55 | 100 | 117.13 |
| 08/28/2026 21:55 | 25 | 117.08 |
| 08/28/2026 21:55 | 25 | 117.08 |
| 08/28/2026 21:55 | 25 | 117.08 |
| 08/28/2026 21:55 | 25 | 117.08 |
| 08/28/2026 21:55 | 25 | 117.08 |
| 08/28/2026 21:55 | 25 | 117.08 |
| 08/28/2026 21:55 | 25 | 117.08 |
| 08/28/2026 21:55 | 25 | 117.08 |
| 08/28/2026 21:55 | 25 | 117.08 |
| 08/28/2026 21:55 | 25 | 117.08 |
| 08/28/2026 21:55 | 25 | 117.08 |
| 08/28/2026 21:55 | 25 | 117.08 |
| 08/28/2026 21:55 | 12 | 117.09 |
| 08/28/2026 21:55 | 13 | 117.10 |
| 08/28/2026 21:55 | 16 | 117.10 |
| 08/28/2026 21:55 | 1 | 117.10 |
| 08/28/2026 21:55 | 1 | 117.11 |
| 08/28/2026 21:55 | 10 | 117.12 |
| 08/28/2026 21:55 | 32 | 117.13 |
| 08/28/2026 21:55 | 32 | 117.13 |
| 08/28/2026 21:55 | 3 | 117.13 |
| 08/28/2026 21:55 | 3 | 117.13 |
| 08/28/2026 21:55 | 3 | 117.13 |
| 08/28/2026 21:55 | 100 | 117.13 |
| 08/28/2026 21:55 | 100 | 117.13 |
| 08/28/2026 21:55 | 1 | 117.13 |
| 08/28/2026 21:54 | 2 | 117.22 |
| 08/28/2026 21:53 | 18 | 117.17 |
| 08/28/2026 21:53 | 2 | 117.17 |
| 08/28/2026 21:53 | 100 | 117.18 |
| 08/28/2026 21:53 | 20 | 117.18 |
| 08/28/2026 21:53 | 100 | 117.17 |
| 08/28/2026 21:53 | 35 | 117.15 |
| 08/28/2026 21:52 | 3 | 117.04 |
| 08/28/2026 21:52 | 1 | 117.03 |
| 08/28/2026 21:52 | 2 | 117.03 |
| 08/28/2026 21:52 | 9 | 117.04 |
| 08/28/2026 21:52 | 3 | 117.05 |
| 08/28/2026 21:52 | 30 | 117.06 |
| 08/28/2026 21:52 | 20 | 117.07 |
| 08/28/2026 21:51 | 20 | 117.06 |
| 08/28/2026 21:51 | 3 | 117.11 |
| 08/28/2026 21:51 | 2 | 117.15 |
| 08/28/2026 21:50 | 1 | 117.14 |
| 08/28/2026 21:50 | 1 | 117.15 |
| 08/28/2026 21:50 | 2 | 117.16 |
| 08/28/2026 21:50 | 20 | 117.19 |
| 08/28/2026 21:50 | 2 | 117.19 |
| 08/28/2026 21:50 | 20 | 117.19 |
| 08/28/2026 21:50 | 1 | 117.19 |
| 08/28/2026 21:50 | 100 | 117.21 |
| 08/28/2026 21:50 | 63 | 117.15 |
| 08/28/2026 21:50 | 14 | 117.14 |
| 08/28/2026 21:50 | 17 | 117.14 |
| 08/28/2026 21:50 | 13 | 117.14 |
| 08/28/2026 21:50 | 68 | 117.14 |
| 08/28/2026 21:50 | 100 | 117.11 |
| 08/28/2026 21:49 | 16 | 117.08 |
| 08/28/2026 21:49 | 5 | 117.08 |
| 08/28/2026 21:49 | 13 | 117.08 |
| 08/28/2026 21:49 | 100 | 117.11 |
| 08/28/2026 21:49 | 36 | 117.11 |
| 08/28/2026 21:49 | 1 | 117.11 |
| 08/28/2026 21:49 | 2 | 117.13 |
| 08/28/2026 21:49 | 32 | 117.12 |
| 08/28/2026 21:49 | 2 | 117.12 |
| 08/28/2026 21:49 | 10 | 117.12 |
| 08/28/2026 21:49 | 1 | 117.12 |
| 08/28/2026 21:49 | 19 | 117.12 |
| 08/28/2026 21:49 | 81 | 117.12 |
| 08/28/2026 21:49 | 7 | 117.13 |
| 08/28/2026 21:49 | 1 | 117.13 |
| 08/28/2026 21:49 | 1 | 117.16 |
| 08/28/2026 21:49 | 2 | 117.16 |
| 08/28/2026 21:48 | 1 | 117.14 |
| 08/28/2026 21:48 | 4 | 117.14 |
| 08/28/2026 21:48 | 9 | 117.14 |
| 08/28/2026 21:48 | 10 | 117.15 |
| 08/28/2026 21:48 | 1 | 117.15 |
| 08/28/2026 21:48 | 5 | 117.15 |
| 08/28/2026 21:47 | 100 | 117.19 |
| 08/28/2026 21:47 | 3 | 117.22 |
| 08/28/2026 21:47 | 2 | 117.22 |
| 08/28/2026 21:47 | 1 | 117.20 |
| 08/28/2026 21:47 | 1 | 117.20 |
| 08/28/2026 21:47 | 1 | 117.20 |
| 08/28/2026 21:47 | 2 | 117.20 |
| 08/28/2026 21:47 | 2 | 117.20 |
| 08/28/2026 21:47 | 8 | 117.19 |
| 08/28/2026 21:47 | 100 | 117.19 |
| 08/28/2026 21:47 | 92 | 117.19 |
| 08/28/2026 21:47 | 8 | 117.19 |
| 08/28/2026 21:47 | 92 | 117.19 |
| 08/28/2026 21:47 | 1 | 117.19 |
| 08/28/2026 21:47 | 2 | 117.19 |
| 08/28/2026 21:47 | 5 | 117.19 |
| 08/28/2026 21:47 | 11 | 117.16 |
| 08/28/2026 21:47 | 1 | 117.17 |
| 08/28/2026 21:47 | 38 | 117.17 |
| 08/28/2026 21:47 | 1 | 117.17 |
| 08/28/2026 21:47 | 11 | 117.17 |
| 08/28/2026 21:47 | 1 | 117.17 |
| 08/28/2026 21:46 | 1 | 117.20 |
| 08/28/2026 21:45 | 10 | 117.16 |
| 08/28/2026 21:45 | 8 | 117.16 |
| 08/28/2026 21:45 | 2 | 117.16 |
| 08/28/2026 21:45 | 1 | 117.16 |
| 08/28/2026 21:45 | 39 | 117.17 |
| 08/28/2026 21:45 | 1 | 117.17 |
| 08/28/2026 21:45 | 4 | 117.18 |
| 08/28/2026 21:45 | 46 | 117.18 |
| 08/28/2026 21:45 | 2 | 117.18 |
| 08/28/2026 21:45 | 2 | 117.18 |
| 08/28/2026 21:45 | 40 | 117.19 |
| 08/28/2026 21:45 | 2 | 117.19 |
| 08/28/2026 21:45 | 13 | 117.19 |
| 08/28/2026 21:45 | 1 | 117.19 |
| 08/28/2026 21:45 | 1 | 117.19 |
| 08/28/2026 21:45 | 1 | 117.19 |
| 08/28/2026 21:45 | 1 | 117.19 |
| 08/28/2026 21:45 | 10 | 117.19 |
| 08/28/2026 21:45 | 40 | 117.20 |
| 08/28/2026 21:45 | 13 | 117.20 |
| 08/28/2026 21:45 | 1 | 117.20 |
| 08/28/2026 21:45 | 20 | 117.21 |
| 08/28/2026 21:45 | 10 | 117.21 |
| 08/28/2026 21:45 | 10 | 117.215 |
| 08/28/2026 21:45 | 10 | 117.215 |
| 08/28/2026 21:44 | 1 | 117.23 |
| 08/28/2026 21:44 | 100 | 117.23 |
| 08/28/2026 21:44 | 100 | 117.23 |
| 08/28/2026 21:44 | 88 | 117.24 |
| 08/28/2026 21:44 | 2 | 117.25 |
| 08/28/2026 21:44 | 11 | 117.25 |
| 08/28/2026 21:44 | 100 | 117.26 |
| 08/28/2026 21:44 | 3 | 117.24 |
| 08/28/2026 21:44 | 100 | 117.24 |
| 08/28/2026 21:44 | 13 | 117.24 |
| 08/28/2026 21:43 | 1 | 117.205 |
| 08/28/2026 21:43 | 1 | 117.205 |
| 08/28/2026 21:43 | 4 | 117.24 |
| 08/28/2026 21:43 | 1 | 117.24 |
| 08/28/2026 21:43 | 1 | 117.24 |
| 08/28/2026 21:42 | 5 | 117.24 |
| 08/28/2026 21:42 | 5 | 117.24 |
| 08/28/2026 21:42 | 5 | 117.23 |
| 08/28/2026 21:42 | 5 | 117.23 |
| 08/28/2026 21:42 | 5 | 117.24 |
| 08/28/2026 21:42 | 14 | 117.23 |
| 08/28/2026 21:42 | 100 | 117.22 |
| 08/28/2026 21:42 | 6 | 117.21 |
| 08/28/2026 21:42 | 100 | 117.21 |
| 08/28/2026 21:41 | 2 | 117.20 |
| 08/28/2026 21:41 | 4 | 117.22 |
| 08/28/2026 21:39 | 12 | 117.22 |
| 08/28/2026 21:39 | 34 | 117.21 |
| 08/28/2026 21:39 | 125 | 117.21 |
| 08/28/2026 21:39 | 1 | 117.21 |
| 08/28/2026 21:39 | 17 | 117.21 |
| 08/28/2026 21:39 | 2 | 117.185 |
| 08/28/2026 21:37 | 11 | 117.17 |
| 08/28/2026 21:37 | 11 | 117.17 |
| 08/28/2026 21:37 | 4 | 117.18 |
| 08/28/2026 21:37 | 1 | 117.18 |
| 08/28/2026 21:36 | 10 | 117.20 |
| 08/28/2026 21:35 | 5 | 117.19 |
| 08/28/2026 21:35 | 11 | 117.19 |
| 08/28/2026 21:35 | 4 | 117.21 |
| 08/28/2026 21:35 | 100 | 117.20 |
| 08/28/2026 21:35 | 5 | 117.21 |
| 08/28/2026 21:35 | 1 | 117.21 |
| 08/28/2026 21:35 | 100 | 117.21 |
| 08/28/2026 21:35 | 5 | 117.22 |
| 08/28/2026 21:34 | 4 | 117.25 |
| 08/28/2026 21:33 | 1 | 117.25 |
| 08/28/2026 21:33 | 26 | 117.22 |
| 08/28/2026 21:33 | 100 | 117.23 |
| 08/28/2026 21:33 | 100 | 117.23 |
| 08/28/2026 21:33 | 100 | 117.23 |
| 08/28/2026 21:33 | 100 | 117.23 |
| 08/28/2026 21:33 | 40 | 117.23 |
| 08/28/2026 21:33 | 100 | 117.23 |
| 08/28/2026 21:33 | 140 | 117.23 |
| 08/28/2026 21:33 | 100 | 117.23 |
| 08/28/2026 21:33 | 1 | 117.23 |
| 08/28/2026 21:33 | 13 | 117.21 |
| 08/28/2026 21:33 | 97 | 117.21 |
| 08/28/2026 21:33 | 3 | 117.21 |
| 08/28/2026 21:31 | 95 | 117.19 |
| 08/28/2026 21:31 | 4 | 117.19 |
| 08/28/2026 21:31 | 1 | 117.22 |
| 08/28/2026 21:31 | 18 | 117.22 |
| 08/28/2026 21:31 | 2 | 117.22 |
| 08/28/2026 21:31 | 5 | 117.23 |
| 08/28/2026 21:31 | 1 | 117.23 |
| 08/28/2026 21:31 | 80 | 117.24 |
| 08/28/2026 21:31 | 10 | 117.24 |
| 08/28/2026 21:31 | 10 | 117.24 |
| 08/28/2026 21:30 | 100 | 117.27 |
| 08/28/2026 21:30 | 100 | 117.27 |
| 08/28/2026 21:30 | 100 | 117.27 |
| 08/28/2026 21:30 | 21 | 117.26 |
| 08/28/2026 21:30 | 64 | 117.27 |
| 08/28/2026 21:30 | 30 | 117.29 |
| 08/28/2026 21:30 | 13 | 117.29 |
| 08/28/2026 21:30 | 20 | 117.29 |
| 08/28/2026 21:30 | 65 | 117.30 |
| 08/28/2026 21:30 | 2 | 117.31 |
| 08/28/2026 21:29 | 20 | 117.32 |
| 08/28/2026 21:29 | 1 | 117.36 |
| 08/28/2026 21:29 | 1 | 117.36 |
| 08/28/2026 21:29 | 2 | 117.35 |
| 08/28/2026 21:29 | 19 | 117.35 |
| 08/28/2026 21:29 | 1 | 117.35 |
| 08/28/2026 21:29 | 9 | 117.34 |
| 08/28/2026 21:28 | 1 | 117.33 |
| 08/28/2026 21:28 | 80 | 117.32 |
| 08/28/2026 21:28 | 100 | 117.31 |
| 08/28/2026 21:28 | 20 | 117.31 |
| 08/28/2026 21:28 | 100 | 117.31 |
| 08/28/2026 21:28 | 90 | 117.31 |
| 08/28/2026 21:28 | 74 | 117.29 |
| 08/28/2026 21:28 | 10 | 117.31 |
| 08/28/2026 21:28 | 8 | 117.31 |
| 08/28/2026 21:28 | 2 | 117.31 |
| 08/28/2026 21:27 | 2 | 117.28 |
| 08/28/2026 21:27 | 1 | 117.28 |
| 08/28/2026 21:27 | 1 | 117.28 |
| 08/28/2026 21:26 | 31 | 117.27 |
| 08/28/2026 21:26 | 34 | 117.28 |
| 08/28/2026 21:26 | 66 | 117.28 |
| 08/28/2026 21:24 | 1 | 117.26 |
| 08/28/2026 21:24 | 5 | 117.26 |
| 08/28/2026 21:23 | 11 | 117.30 |
| 08/28/2026 21:23 | 54 | 117.30 |
| 08/28/2026 21:23 | 40 | 117.29 |
| 08/28/2026 21:23 | 200 | 117.29 |
| 08/28/2026 21:23 | 100 | 117.29 |
| 08/28/2026 21:23 | 1 | 117.255 |
| 08/28/2026 21:23 | 16 | 117.26 |
| 08/28/2026 21:23 | 12 | 117.26 |
| 08/28/2026 21:22 | 2 | 117.27 |
| 08/28/2026 21:22 | 40 | 117.27 |
| 08/28/2026 21:21 | 97 | 117.27 |
| 08/28/2026 21:21 | 90 | 117.28 |
| 08/28/2026 21:21 | 9 | 117.28 |
| 08/28/2026 21:21 | 1 | 117.28 |
| 08/28/2026 21:21 | 16 | 117.30 |
| 08/28/2026 21:21 | 4 | 117.30 |
| 08/28/2026 21:21 | 1 | 117.30 |
| 08/28/2026 21:21 | 6 | 117.30 |
| 08/28/2026 21:21 | 6 | 117.30 |
| 08/28/2026 21:21 | 100 | 117.31 |
| 08/28/2026 21:21 | 20 | 117.32 |
| 08/28/2026 21:20 | 88 | 117.32 |
| 08/28/2026 21:19 | 64 | 117.33 |
| 08/28/2026 21:18 | 32 | 117.34 |
| 08/28/2026 21:18 | 100 | 117.34 |
| 08/28/2026 21:18 | 100 | 117.34 |
| 08/28/2026 21:18 | 5 | 117.35 |
| 08/28/2026 21:18 | 1 | 117.35 |
| 08/28/2026 21:18 | 12 | 117.35 |
| 08/28/2026 21:18 | 31 | 117.35 |
| 08/28/2026 21:18 | 20 | 117.36 |
| 08/28/2026 21:18 | 10 | 117.36 |
| 08/28/2026 21:17 | 31 | 117.36 |
| 08/28/2026 21:15 | 33 | 117.35 |
| 08/28/2026 21:15 | 20 | 117.36 |
| 08/28/2026 21:15 | 10 | 117.36 |
| 08/28/2026 21:14 | 20 | 117.36 |
| 08/28/2026 21:13 | 20 | 117.37 |
| 08/28/2026 21:13 | 20 | 117.35 |
| 08/28/2026 21:13 | 20 | 117.35 |
| 08/28/2026 21:13 | 40 | 117.35 |
| 08/28/2026 21:10 | 5 | 117.37 |
| 08/28/2026 21:10 | 1 | 117.37 |
| 08/28/2026 21:10 | 6 | 117.365 |
| 08/28/2026 21:10 | 100 | 117.34 |
| 08/28/2026 21:09 | 2 | 117.33 |
| 08/28/2026 21:09 | 3 | 117.33 |
| 08/28/2026 21:09 | 100 | 117.31 |
| 08/28/2026 21:09 | 2 | 117.30 |
| 08/28/2026 21:09 | 2 | 117.285 |
| 08/28/2026 21:08 | 30 | 117.29 |
| 08/28/2026 21:08 | 22 | 117.29 |
| 08/28/2026 21:08 | 1 | 117.29 |
| 08/28/2026 21:08 | 12 | 117.28 |
| 08/28/2026 21:08 | 12 | 117.24 |
| 08/28/2026 21:08 | 12 | 117.24 |
| 08/28/2026 21:07 | 12 | 117.24 |
| 08/28/2026 21:07 | 42 | 117.26 |
| 08/28/2026 21:06 | 13 | 117.22 |
| 08/28/2026 21:06 | 2 | 117.22 |
| 08/28/2026 21:06 | 6 | 117.22 |
| 08/28/2026 21:06 | 5 | 117.20 |
| 08/28/2026 21:06 | 5 | 117.20 |
| 08/28/2026 21:06 | 1 | 117.20 |
| 08/28/2026 21:06 | 2 | 117.21 |
| 08/28/2026 21:06 | 2 | 117.21 |
| 08/28/2026 21:06 | 11 | 117.21 |
| 08/28/2026 21:06 | 1 | 117.21 |
| 08/28/2026 21:06 | 2 | 117.21 |
| 08/28/2026 21:06 | 13 | 117.21 |
| 08/28/2026 21:05 | 2 | 117.23 |
| 08/28/2026 21:05 | 100 | 117.25 |
| 08/28/2026 21:05 | 1 | 117.27 |
| 08/28/2026 21:05 | 1 | 117.27 |
| 08/28/2026 21:05 | 2 | 117.27 |
| 08/28/2026 21:05 | 3 | 117.27 |
| 08/28/2026 21:05 | 15 | 117.26 |
| 08/28/2026 21:05 | 5 | 117.26 |
| 08/28/2026 21:05 | 100 | 117.26 |
| 08/28/2026 21:05 | 100 | 117.26 |
| 08/28/2026 21:05 | 100 | 117.26 |
| 08/28/2026 21:05 | 2 | 117.24 |
| 08/28/2026 21:05 | 10 | 117.19 |
| 08/28/2026 21:05 | 5 | 117.19 |
| 08/28/2026 21:05 | 1 | 117.19 |
| 08/28/2026 21:04 | 10 | 117.20 |
| 08/28/2026 21:04 | 55 | 117.21 |
| 08/28/2026 21:04 | 45 | 117.21 |
| 08/28/2026 21:03 | 7 | 117.24 |
| 08/28/2026 21:03 | 1 | 117.24 |
| 08/28/2026 21:03 | 100 | 117.23 |
| 08/28/2026 21:03 | 1 | 117.23 |
| 08/28/2026 21:03 | 49 | 117.22 |
| 08/28/2026 21:03 | 6 | 117.22 |
| 08/28/2026 21:03 | 100 | 117.22 |
| 08/28/2026 21:03 | 49 | 117.22 |
| 08/28/2026 21:03 | 100 | 117.22 |
| 08/28/2026 21:03 | 12 | 117.22 |
| 08/28/2026 21:03 | 100 | 117.22 |
| 08/28/2026 21:03 | 33 | 117.22 |
| 08/28/2026 21:03 | 67 | 117.22 |
| 08/28/2026 21:03 | 26 | 117.22 |
| 08/28/2026 21:03 | 7 | 117.22 |
| 08/28/2026 21:03 | 100 | 117.22 |
| 08/28/2026 21:03 | 100 | 117.22 |
| 08/28/2026 21:03 | 12 | 117.20 |
| 08/28/2026 21:03 | 87 | 117.21 |
| 08/28/2026 21:03 | 7 | 117.21 |
| 08/28/2026 21:03 | 6 | 117.21 |
| 08/28/2026 21:03 | 14 | 117.22 |
| 08/28/2026 21:03 | 4 | 117.22 |
| 08/28/2026 21:03 | 2 | 117.22 |
| 08/28/2026 21:03 | 2 | 117.21 |
| 08/28/2026 21:03 | 1 | 117.21 |
| 08/28/2026 21:03 | 15 | 117.21 |
| 08/28/2026 21:03 | 2 | 117.21 |
| 08/28/2026 21:03 | 45 | 117.20 |
| 08/28/2026 21:03 | 20 | 117.20 |
| 08/28/2026 21:03 | 80 | 117.20 |
| 08/28/2026 21:03 | 20 | 117.20 |
| 08/28/2026 21:03 | 76 | 117.20 |
| 08/28/2026 21:03 | 100 | 117.20 |
| 08/28/2026 21:03 | 100 | 117.20 |
| 08/28/2026 21:03 | 100 | 117.20 |
| 08/28/2026 21:03 | 76 | 117.20 |
| 08/28/2026 21:03 | 100 | 117.20 |
| 08/28/2026 21:03 | 183 | 117.20 |
| 08/28/2026 21:03 | 100 | 117.20 |
| 08/28/2026 21:03 | 1 | 117.16 |
| 08/28/2026 21:01 | 17 | 117.19 |
| 08/28/2026 21:00 | 1 | 117.20 |
| 08/28/2026 21:00 | 180 | 117.20 |
| 08/28/2026 21:00 | 100 | 117.20 |
| 08/28/2026 21:00 | 81 | 117.20 |
| 08/28/2026 21:00 | 19 | 117.20 |
| 08/28/2026 21:00 | 91 | 117.20 |
| 08/28/2026 21:00 | 100 | 117.20 |
| 08/28/2026 21:00 | 125 | 117.19 |
| 08/28/2026 21:00 | 22 | 117.15 |
| 08/28/2026 20:58 | 100 | 117.18 |
| 08/28/2026 20:58 | 100 | 117.18 |
| 08/28/2026 20:57 | 100 | 117.16 |
| 08/28/2026 20:57 | 100 | 117.19 |
| 08/28/2026 20:57 | 26 | 117.18 |
| 08/28/2026 20:57 | 74 | 117.18 |
| 08/28/2026 20:56 | 31 | 117.14 |
| 08/28/2026 20:56 | 10 | 117.14 |
| 08/28/2026 20:56 | 9 | 117.14 |
| 08/28/2026 20:56 | 1 | 117.14 |
| 08/28/2026 20:56 | 1 | 117.14 |
| 08/28/2026 20:56 | 11 | 117.14 |
| 08/28/2026 20:53 | 100 | 117.17 |
| 08/28/2026 20:53 | 5 | 117.17 |
| 08/28/2026 20:53 | 14 | 117.17 |
| 08/28/2026 20:53 | 77 | 117.19 |
| 08/28/2026 20:53 | 9 | 117.20 |
| 08/28/2026 20:53 | 32 | 117.155 |
| 08/28/2026 20:53 | 20 | 117.155 |
| 08/28/2026 20:51 | 32 | 117.16 |
| 08/28/2026 20:50 | 8 | 117.15 |
| 08/28/2026 20:50 | 2 | 117.15 |
| 08/28/2026 20:49 | 10 | 117.15 |
| 08/28/2026 20:49 | 32 | 117.18 |
| 08/28/2026 20:49 | 32 | 117.18 |
| 08/28/2026 20:49 | 22 | 117.18 |
| 08/28/2026 20:49 | 100 | 117.18 |
| 08/28/2026 20:49 | 100 | 117.19 |
| 08/28/2026 20:49 | 100 | 117.19 |
| 08/28/2026 20:48 | 20 | 117.19 |
| 08/28/2026 20:48 | 1 | 117.19 |
| 08/28/2026 20:48 | 13 | 117.19 |
| 08/28/2026 20:48 | 1 | 117.19 |
| 08/28/2026 20:48 | 1 | 117.19 |
| 08/28/2026 20:48 | 5 | 117.19 |
| 08/28/2026 20:48 | 1 | 117.19 |
| 08/28/2026 20:46 | 24 | 117.20 |
| 08/28/2026 20:43 | 2 | 117.19 |
| 08/28/2026 20:43 | 17 | 117.19 |
| 08/28/2026 20:43 | 1 | 117.18 |
| 08/28/2026 20:43 | 2 | 117.18 |
| 08/28/2026 20:43 | 2 | 117.18 |
| 08/28/2026 20:43 | 1 | 117.18 |
| 08/28/2026 20:43 | 1 | 117.18 |
| 08/28/2026 20:43 | 1 | 117.18 |
| 08/28/2026 20:43 | 2 | 117.18 |
| 08/28/2026 20:43 | 1 | 117.18 |
| 08/28/2026 20:43 | 1 | 117.18 |
| 08/28/2026 20:43 | 3 | 117.18 |
| 08/28/2026 20:43 | 3 | 117.18 |
| 08/28/2026 20:43 | 89 | 117.17 |
| 08/28/2026 20:43 | 11 | 117.17 |
| 08/28/2026 20:43 | 9 | 117.17 |
| 08/28/2026 20:43 | 1 | 117.16 |
| 08/28/2026 20:43 | 99 | 117.16 |
| 08/28/2026 20:43 | 1 | 117.16 |
| 08/28/2026 20:43 | 10 | 117.15 |
| 08/28/2026 20:43 | 62 | 117.15 |
| 08/28/2026 20:41 | 32 | 117.13 |
| 08/28/2026 20:41 | 80 | 117.13 |
| 08/28/2026 20:41 | 20 | 117.13 |
| 08/28/2026 20:41 | 100 | 117.14 |
| 08/28/2026 20:40 | 70 | 117.16 |
| 08/28/2026 20:39 | 70 | 117.15 |
| 08/28/2026 20:39 | 1 | 117.15 |
| 08/28/2026 20:39 | 70 | 117.14 |
| 08/28/2026 20:39 | 99 | 117.14 |
| 08/28/2026 20:39 | 1 | 117.14 |
| 08/28/2026 20:39 | 83 | 117.14 |
| 08/28/2026 20:39 | 17 | 117.14 |
| 08/28/2026 20:39 | 2 | 117.14 |
| 08/28/2026 20:39 | 1 | 117.14 |
| 08/28/2026 20:39 | 100 | 117.14 |
| 08/28/2026 20:39 | 100 | 117.14 |
| 08/28/2026 20:39 | 100 | 117.13 |
| 08/28/2026 20:39 | 24 | 117.13 |
| 08/28/2026 20:39 | 76 | 117.13 |
| 08/28/2026 20:39 | 20 | 117.13 |
| 08/28/2026 20:39 | 100 | 117.13 |
| 08/28/2026 20:39 | 2 | 117.13 |
| 08/28/2026 20:39 | 1 | 117.13 |
| 08/28/2026 20:39 | 1 | 117.13 |
| 08/28/2026 20:38 | 71 | 117.07 |
| 08/28/2026 20:38 | 20 | 117.09 |
| 08/28/2026 20:38 | 80 | 117.09 |
| 08/28/2026 20:38 | 20 | 117.09 |
| 08/28/2026 20:36 | 81 | 117.07 |
| 08/28/2026 20:36 | 18 | 117.07 |
| 08/28/2026 20:35 | 2 | 117.07 |
| 08/28/2026 20:34 | 2 | 117.13 |
| 08/28/2026 20:34 | 74 | 117.07 |
| 08/28/2026 20:34 | 1 | 117.13 |
| 08/28/2026 20:34 | 29 | 117.14 |
| 08/28/2026 20:34 | 2 | 117.14 |
| 08/28/2026 20:34 | 20 | 117.14 |
| 08/28/2026 20:34 | 40 | 117.14 |
| 08/28/2026 20:34 | 300 | 117.13 |
| 08/28/2026 20:34 | 1 | 117.095 |
| 08/28/2026 20:32 | 2 | 117.06 |
| 08/28/2026 20:32 | 1 | 117.07 |
| 08/28/2026 20:29 | 47 | 117.06 |
| 08/28/2026 20:29 | 2 | 117.06 |
| 08/28/2026 20:29 | 1 | 117.06 |
| 08/28/2026 20:29 | 47 | 117.06 |
| 08/28/2026 20:29 | 2 | 117.06 |
| 08/28/2026 20:29 | 1 | 117.06 |
| 08/28/2026 20:29 | 1 | 117.06 |
| 08/28/2026 20:28 | 11 | 117.07 |
| 08/28/2026 20:27 | 10 | 117.08 |
| 08/28/2026 20:27 | 100 | 117.12 |
| 08/28/2026 20:26 | 29 | 117.13 |
| 08/28/2026 20:26 | 6 | 117.15 |
| 08/28/2026 20:23 | 37 | 117.07 |
| 08/28/2026 20:23 | 12 | 117.07 |
| 08/28/2026 20:23 | 113 | 117.07 |
| 08/28/2026 20:23 | 30 | 117.07 |
| 08/28/2026 20:23 | 20 | 117.07 |
| 08/28/2026 20:23 | 12 | 117.08 |
| 08/28/2026 20:22 | 5 | 117.10 |
| 08/28/2026 20:22 | 6 | 117.10 |
| 08/28/2026 20:20 | 1 | 117.15 |
| 08/28/2026 20:20 | 1 | 117.15 |
| 08/28/2026 20:20 | 1 | 117.15 |
| 08/28/2026 20:20 | 11 | 117.15 |
| 08/28/2026 20:20 | 1 | 117.16 |
| 08/28/2026 20:20 | 32 | 117.16 |
| 08/28/2026 20:20 | 17 | 117.16 |
| 08/28/2026 20:20 | 6 | 117.16 |
| 08/28/2026 20:20 | 42 | 117.16 |
| 08/28/2026 20:20 | 23 | 117.16 |
| 08/28/2026 20:20 | 100 | 117.17 |
| 08/28/2026 20:16 | 10 | 117.24 |
| 08/28/2026 20:16 | 10 | 117.24 |
| 08/28/2026 20:16 | 10 | 117.24 |
| 08/28/2026 20:16 | 10 | 117.24 |
| 08/28/2026 20:14 | 20 | 117.21 |
| 08/28/2026 20:14 | 1 | 117.22 |
| 08/28/2026 20:12 | 1 | 117.29 |
| 08/28/2026 20:12 | 3 | 117.29 |
| 08/28/2026 20:12 | 2 | 117.29 |
| 08/28/2026 20:12 | 1 | 117.29 |
| 08/28/2026 20:12 | 6 | 117.275 |
| 08/28/2026 20:12 | 15 | 117.26 |
| 08/28/2026 20:12 | 85 | 117.26 |
| 08/28/2026 20:12 | 100 | 117.26 |
| 08/28/2026 20:12 | 5 | 117.26 |
| 08/28/2026 20:12 | 15 | 117.26 |
| 08/28/2026 20:12 | 85 | 117.26 |
| 08/28/2026 20:12 | 100 | 117.26 |
| 08/28/2026 20:12 | 20 | 117.25 |
| 08/28/2026 20:12 | 205 | 117.25 |
| 08/28/2026 20:11 | 25 | 117.25 |
| 08/28/2026 20:10 | 25 | 117.25 |
| 08/28/2026 20:10 | 25 | 117.25 |
| 08/28/2026 20:10 | 20 | 117.22 |
| 08/28/2026 20:10 | 100 | 117.25 |
| 08/28/2026 20:10 | 100 | 117.25 |
| 08/28/2026 20:10 | 100 | 117.25 |
| 08/28/2026 20:10 | 100 | 117.25 |
| 08/28/2026 20:08 | 1 | 117.285 |
| 08/28/2026 20:08 | 1 | 117.28 |
| 08/28/2026 20:08 | 2 | 117.28 |
| 08/28/2026 20:08 | 3 | 117.28 |
| 08/28/2026 20:08 | 4 | 117.28 |
| 08/28/2026 20:07 | 1 | 117.28 |
| 08/28/2026 20:07 | 1 | 117.28 |
| 08/28/2026 20:07 | 100 | 117.28 |
| 08/28/2026 20:06 | 4 | 117.27 |
| 08/28/2026 20:06 | 1 | 117.27 |
| 08/28/2026 20:06 | 5 | 117.24 |
| 08/28/2026 20:06 | 5 | 117.24 |
| 08/28/2026 20:06 | 5 | 117.24 |
| 08/28/2026 20:06 | 6 | 117.25 |
| 08/28/2026 20:06 | 14 | 117.25 |
| 08/28/2026 20:06 | 100 | 117.24 |
| 08/28/2026 20:03 | 1 | 117.23 |
| 08/28/2026 20:01 | 34 | 117.20 |
| 08/28/2026 20:01 | 166 | 117.20 |
| 08/28/2026 20:01 | 20 | 117.20 |
| 08/28/2026 20:01 | 40 | 117.20 |
| 08/28/2026 20:01 | 1 | 117.20 |
| 08/28/2026 20:01 | 100 | 117.20 |
| 08/28/2026 20:01 | 15 | 117.19 |
| 08/28/2026 20:00 | 58 | 117.19 |
| 08/28/2026 19:55 | 21 | 117.15 |
| 08/28/2026 19:55 | 125 | 117.15 |
| 08/28/2026 19:53 | 100 | 117.18 |
| 08/28/2026 19:53 | 50 | 117.19 |
| 08/28/2026 19:53 | 50 | 117.20 |
| 08/28/2026 19:53 | 5 | 117.21 |
| 08/28/2026 19:53 | 21 | 117.21 |
| 08/28/2026 19:53 | 9 | 117.21 |
| 08/28/2026 19:53 | 70 | 117.21 |
| 08/28/2026 19:48 | 100 | 117.25 |
| 08/28/2026 19:48 | 5 | 117.26 |
| 08/28/2026 19:47 | 106 | 117.29 |
| 08/28/2026 19:47 | 100 | 117.30 |
| 08/28/2026 19:41 | 7 | 117.28 |
| 08/28/2026 19:41 | 100 | 117.27 |
| 08/28/2026 19:41 | 100 | 117.26 |
| 08/28/2026 19:41 | 18 | 117.26 |
| 08/28/2026 19:41 | 100 | 117.26 |
| 08/28/2026 19:40 | 20 | 117.20 |
| 08/28/2026 19:40 | 42 | 117.20 |
| 08/28/2026 19:40 | 15 | 117.20 |
| 08/28/2026 19:40 | 100 | 117.19 |
| 08/28/2026 19:40 | 300 | 117.19 |
| 08/28/2026 19:40 | 100 | 117.19 |
| 08/28/2026 19:39 | 1 | 117.17 |
| 08/28/2026 19:37 | 100 | 117.19 |
| 08/28/2026 19:37 | 6 | 117.18 |
| 08/28/2026 19:37 | 6 | 117.16 |
| 08/28/2026 19:35 | 50 | 117.14 |
| 08/28/2026 19:35 | 30 | 117.15 |
| 08/28/2026 19:35 | 18 | 117.15 |
| 08/28/2026 19:35 | 1 | 117.15 |
| 08/28/2026 19:35 | 1 | 117.15 |
| 08/28/2026 19:35 | 2 | 117.17 |
| 08/28/2026 19:34 | 100 | 117.16 |
| 08/28/2026 19:33 | 8 | 117.21 |
| 08/28/2026 19:33 | 8 | 117.21 |
| 08/28/2026 19:33 | 100 | 117.21 |
| 08/28/2026 19:33 | 100 | 117.21 |
| 08/28/2026 19:33 | 100 | 117.21 |
| 08/28/2026 19:33 | 100 | 117.20 |
| 08/28/2026 19:33 | 100 | 117.20 |
| 08/28/2026 19:33 | 200 | 117.20 |
| 08/28/2026 19:30 | 10 | 117.18 |
| 08/28/2026 19:29 | 6 | 117.20 |
| 08/28/2026 19:29 | 12 | 117.20 |
| 08/28/2026 19:29 | 6 | 117.19 |
| 08/28/2026 19:29 | 18 | 117.19 |
| 08/28/2026 19:29 | 18 | 117.19 |
| 08/28/2026 19:29 | 18 | 117.19 |
| 08/28/2026 19:29 | 18 | 117.19 |
| 08/28/2026 19:29 | 18 | 117.19 |
| 08/28/2026 19:29 | 18 | 117.19 |
| 08/28/2026 19:29 | 25 | 117.19 |
| 08/28/2026 19:29 | 18 | 117.19 |
| 08/28/2026 19:29 | 200 | 117.19 |
| 08/28/2026 19:29 | 25 | 117.19 |
| 08/28/2026 19:29 | 18 | 117.19 |
| 08/28/2026 19:28 | 1 | 117.16 |
| 08/28/2026 19:25 | 20 | 117.18 |
| 08/28/2026 19:22 | 100 | 117.23 |
| 08/28/2026 19:22 | 100 | 117.24 |
| 08/28/2026 19:22 | 55 | 117.31 |
| 08/28/2026 19:22 | 10 | 117.30 |
| 08/28/2026 19:22 | 1 | 117.30 |
| 08/28/2026 19:22 | 100 | 117.32 |
| 08/28/2026 19:22 | 100 | 117.33 |
| 08/28/2026 19:21 | 1 | 117.35 |
| 08/28/2026 19:21 | 18 | 117.34 |
| 08/28/2026 19:18 | 10 | 117.25 |
| 08/28/2026 19:16 | 9 | 117.28 |
| 08/28/2026 19:16 | 3 | 117.28 |
| 08/28/2026 19:16 | 12 | 117.24 |
| 08/28/2026 19:16 | 12 | 117.24 |
| 08/28/2026 19:16 | 12 | 117.24 |
| 08/28/2026 19:14 | 200 | 117.23 |
| 08/28/2026 19:14 | 8 | 117.23 |
| 08/28/2026 19:14 | 100 | 117.23 |
| 08/28/2026 19:14 | 8 | 117.22 |
| 08/28/2026 19:14 | 199 | 117.22 |
| 08/28/2026 19:14 | 1 | 117.20 |
| 08/28/2026 19:14 | 1 | 117.20 |
| 08/28/2026 19:14 | 2 | 117.20 |
| 08/28/2026 19:13 | 4 | 117.16 |
| 08/28/2026 19:13 | 26 | 117.16 |
| 08/28/2026 19:13 | 74 | 117.16 |
| 08/28/2026 19:13 | 75 | 117.16 |
| 08/28/2026 19:13 | 25 | 117.16 |
| 08/28/2026 19:11 | 1 | 117.16 |
| 08/28/2026 19:11 | 74 | 117.16 |
| 08/28/2026 19:11 | 45 | 117.16 |
| 08/28/2026 19:11 | 100 | 117.16 |
| 08/28/2026 19:11 | 175 | 117.15 |
| 08/28/2026 19:11 | 25 | 117.15 |
| 08/28/2026 19:11 | 41 | 117.10 |
| 08/28/2026 19:11 | 7 | 117.12 |
| 08/28/2026 19:11 | 1 | 117.22 |
| 08/28/2026 19:09 | 1 | 117.18 |
| 08/28/2026 19:09 | 20 | 117.18 |
| 08/28/2026 19:07 | 2 | 117.25 |
| 08/28/2026 19:07 | 2 | 117.25 |
| 08/28/2026 19:07 | 2 | 117.25 |
| 08/28/2026 19:07 | 6 | 117.24 |
| 08/28/2026 19:07 | 1 | 117.23 |
| 08/28/2026 19:06 | 1 | 117.21 |
| 08/28/2026 19:06 | 2 | 117.21 |
| 08/28/2026 19:06 | 3 | 117.21 |
| 08/28/2026 19:06 | 3 | 117.20 |
| 08/28/2026 19:06 | 1 | 117.20 |
| 08/28/2026 19:06 | 1 | 117.20 |
| 08/28/2026 19:06 | 3 | 117.18 |
| 08/28/2026 19:06 | 1 | 117.18 |
| 08/28/2026 19:06 | 3 | 117.17 |
| 08/28/2026 19:06 | 20 | 117.16 |
| 08/28/2026 19:06 | 97 | 117.16 |
| 08/28/2026 19:06 | 3 | 117.16 |
| 08/28/2026 19:06 | 100 | 117.13 |
| 08/28/2026 19:06 | 22 | 117.13 |
| 08/28/2026 19:06 | 100 | 117.10 |
| 08/28/2026 19:06 | 8 | 117.11 |
| 08/28/2026 19:06 | 2 | 117.11 |
| 08/28/2026 19:06 | 10 | 117.12 |
| 08/28/2026 19:04 | 10 | 117.14 |
| 08/28/2026 19:04 | 1 | 117.15 |
| 08/28/2026 19:03 | 25 | 117.16 |
| 08/28/2026 19:00 | 76 | 117.16 |
| 08/28/2026 19:00 | 20 | 117.16 |
| 08/28/2026 19:00 | 5 | 117.18 |
| 08/28/2026 19:00 | 9 | 117.24 |
| 08/28/2026 19:00 | 15 | 117.18 |
| 08/28/2026 19:00 | 5 | 117.23 |
| 08/28/2026 18:58 | 24 | 117.16 |
| 08/28/2026 18:56 | 60 | 117.22 |
| 08/28/2026 18:56 | 100 | 117.22 |
| 08/28/2026 18:56 | 15 | 117.17 |
| 08/28/2026 18:56 | 1 | 117.17 |
| 08/28/2026 18:55 | 25 | 117.20 |
| 08/28/2026 18:54 | 100 | 117.21 |
| 08/28/2026 18:54 | 300 | 117.22 |
| 08/28/2026 18:54 | 32 | 117.18 |
| 08/28/2026 18:54 | 45 | 117.18 |
| 08/28/2026 18:54 | 5 | 117.18 |
| 08/28/2026 18:54 | 10 | 117.18 |
| 08/28/2026 18:54 | 1 | 117.19 |
| 08/28/2026 18:53 | 5 | 117.22 |
| 08/28/2026 18:53 | 100 | 117.24 |
| 08/28/2026 18:53 | 200 | 117.24 |
| 08/28/2026 18:53 | 20 | 117.25 |
| 08/28/2026 18:53 | 6 | 117.26 |
| 08/28/2026 18:53 | 17 | 117.27 |
| 08/28/2026 18:53 | 3 | 117.27 |
| 08/28/2026 18:53 | 7 | 117.28 |
| 08/28/2026 18:53 | 3 | 117.28 |
| 08/28/2026 18:52 | 10 | 117.29 |
| 08/28/2026 18:52 | 1 | 117.29 |
| 08/28/2026 18:52 | 1 | 117.29 |
| 08/28/2026 18:49 | 100 | 117.34 |
| 08/28/2026 18:49 | 10 | 117.36 |
| 08/28/2026 18:49 | 10 | 117.36 |
| 08/28/2026 18:49 | 18 | 117.36 |
| 08/28/2026 18:49 | 1 | 117.37 |
| 08/28/2026 18:49 | 1 | 117.37 |
| 08/28/2026 18:47 | 100 | 117.38 |
| 08/28/2026 18:47 | 45 | 117.41 |
| 08/28/2026 18:46 | 100 | 117.47 |
| 08/28/2026 18:46 | 15 | 117.48 |
| 08/28/2026 18:46 | 100 | 117.48 |
| 08/28/2026 18:45 | 32 | 117.53 |
| 08/28/2026 18:44 | 10 | 117.46 |
| 08/28/2026 18:44 | 100 | 117.46 |
| 08/28/2026 18:44 | 100 | 117.46 |
| 08/28/2026 18:43 | 10 | 117.46 |
| 08/28/2026 18:43 | 100 | 117.46 |
| 08/28/2026 18:43 | 100 | 117.46 |
| 08/28/2026 18:43 | 1 | 117.53 |
| 08/28/2026 18:42 | 4 | 117.57 |
| 08/28/2026 18:42 | 8 | 117.56 |
| 08/28/2026 18:40 | 100 | 117.48 |
| 08/28/2026 18:40 | 13 | 117.46 |
| 08/28/2026 18:37 | 1 | 117.37 |
| 08/28/2026 18:37 | 100 | 117.37 |
| 08/28/2026 18:36 | 1 | 117.35 |
| 08/28/2026 18:36 | 7 | 117.36 |
| 08/28/2026 18:36 | 48 | 117.31 |
| 08/28/2026 18:36 | 1 | 117.33 |
| 08/28/2026 18:35 | 1 | 117.32 |
| 08/28/2026 18:35 | 1 | 117.32 |
| 08/28/2026 18:35 | 2 | 117.31 |
| 08/28/2026 18:35 | 1 | 117.30 |
| 08/28/2026 18:35 | 4 | 117.29 |
| 08/28/2026 18:35 | 11 | 117.28 |
| 08/28/2026 18:35 | 5 | 117.28 |
| 08/28/2026 18:35 | 9 | 117.27 |
| 08/28/2026 18:35 | 100 | 117.27 |
| 08/28/2026 18:35 | 100 | 117.27 |
| 08/28/2026 18:34 | 1 | 117.23 |
| 08/28/2026 18:34 | 1 | 117.23 |
| 08/28/2026 18:32 | 5 | 117.24 |
| 08/28/2026 18:32 | 5 | 117.24 |
| 08/28/2026 18:32 | 5 | 117.24 |
| 08/28/2026 18:30 | 1 | 117.23 |
| 08/28/2026 18:29 | 200 | 117.26 |
| 08/28/2026 18:29 | 10 | 117.26 |
| 08/28/2026 18:29 | 1 | 117.26 |
| 08/28/2026 18:29 | 400 | 117.26 |
| 08/28/2026 18:29 | 200 | 117.26 |
| 08/28/2026 18:29 | 200 | 117.25 |
| 08/28/2026 18:28 | 2 | 117.23 |
| 08/28/2026 18:28 | 1 | 117.23 |
| 08/28/2026 18:28 | 22 | 117.23 |
| 08/28/2026 18:28 | 32 | 117.23 |
| 08/28/2026 18:28 | 100 | 117.25 |
| 08/28/2026 18:28 | 5 | 117.26 |
| 08/28/2026 18:28 | 20 | 117.26 |
| 08/28/2026 18:28 | 6 | 117.29 |
| 08/28/2026 18:28 | 12 | 117.30 |
| 08/28/2026 18:28 | 14 | 117.31 |
| 08/28/2026 18:24 | 1 | 117.37 |
| 08/28/2026 18:24 | 6 | 117.33 |
| 08/28/2026 18:24 | 19 | 117.33 |
| 08/28/2026 18:24 | 1 | 117.33 |
| 08/28/2026 18:24 | 10 | 117.35 |
| 08/28/2026 18:24 | 8 | 117.35 |
| 08/28/2026 18:24 | 2 | 117.35 |
| 08/28/2026 18:24 | 17 | 117.35 |
| 08/28/2026 18:24 | 1 | 117.35 |
| 08/28/2026 18:24 | 1 | 117.37 |
| 08/28/2026 18:24 | 1 | 117.40 |
| 08/28/2026 18:24 | 1 | 117.40 |
| 08/28/2026 18:23 | 1 | 117.43 |
| 08/28/2026 18:23 | 1 | 117.44 |
| 08/28/2026 18:23 | 17 | 117.38 |
| 08/28/2026 18:23 | 1 | 117.38 |
| 08/28/2026 18:23 | 2 | 117.38 |
| 08/28/2026 18:23 | 6 | 117.43 |
| 08/28/2026 18:22 | 10 | 117.41 |
| 08/28/2026 18:22 | 1 | 117.41 |
| 08/28/2026 18:22 | 100 | 117.41 |
| 08/28/2026 18:22 | 61 | 117.41 |
| 08/28/2026 18:22 | 100 | 117.41 |
| 08/28/2026 18:22 | 150 | 117.40 |
| 08/28/2026 18:22 | 25 | 117.40 |
| 08/28/2026 18:22 | 25 | 117.40 |
| 08/28/2026 18:22 | 25 | 117.40 |
| 08/28/2026 18:22 | 25 | 117.40 |
| 08/28/2026 18:22 | 25 | 117.40 |
| 08/28/2026 18:22 | 25 | 117.40 |
| 08/28/2026 18:22 | 32 | 117.39 |
| 08/28/2026 18:22 | 10 | 117.40 |
| 08/28/2026 18:22 | 100 | 117.40 |
| 08/28/2026 18:22 | 1 | 117.41 |
| 08/28/2026 18:22 | 1 | 117.43 |
| 08/28/2026 18:22 | 1 | 117.43 |
| 08/28/2026 18:22 | 5 | 117.46 |
| 08/28/2026 18:22 | 2 | 117.46 |
| 08/28/2026 18:22 | 2 | 117.46 |
| 08/28/2026 18:22 | 1 | 117.46 |
| 08/28/2026 18:22 | 12 | 117.46 |
| 08/28/2026 18:22 | 33 | 117.46 |
| 08/28/2026 18:22 | 11 | 117.46 |
| 08/28/2026 18:21 | 100 | 117.48 |
| 08/28/2026 18:21 | 80 | 117.49 |
| 08/28/2026 18:21 | 20 | 117.49 |
| 08/28/2026 18:21 | 12 | 117.53 |
| 08/28/2026 18:21 | 12 | 117.52 |
| 08/28/2026 18:20 | 12 | 117.55 |
| 08/28/2026 18:20 | 12 | 117.52 |
| 08/28/2026 18:20 | 17 | 117.54 |
| 08/28/2026 18:20 | 1 | 117.56 |
| 08/28/2026 18:20 | 3 | 117.56 |
| 08/28/2026 18:20 | 1 | 117.56 |
| 08/28/2026 18:19 | 25 | 117.53 |
| 08/28/2026 18:18 | 19 | 117.55 |
| 08/28/2026 18:18 | 27 | 117.55 |
| 08/28/2026 18:17 | 1 | 117.54 |
| 08/28/2026 18:17 | 2 | 117.50 |
| 08/28/2026 18:17 | 8 | 117.54 |
| 08/28/2026 18:17 | 11 | 117.54 |
| 08/28/2026 18:16 | 11 | 117.49 |
| 08/28/2026 18:16 | 7 | 117.49 |
| 08/28/2026 18:16 | 1 | 117.49 |
| 08/28/2026 18:16 | 25 | 117.48 |
| 08/28/2026 18:16 | 25 | 117.48 |
| 08/28/2026 18:16 | 25 | 117.48 |
| 08/28/2026 18:16 | 25 | 117.48 |
| 08/28/2026 18:15 | 1 | 117.47 |
| 08/28/2026 18:15 | 17 | 117.45 |
| 08/28/2026 18:15 | 100 | 117.45 |
| 08/28/2026 18:15 | 1 | 117.40 |
| 08/28/2026 18:15 | 6 | 117.39 |
| 08/28/2026 18:15 | 7 | 117.39 |
| 08/28/2026 18:15 | 2 | 117.38 |
| 08/28/2026 18:15 | 4 | 117.38 |
| 08/28/2026 18:15 | 7 | 117.38 |
| 08/28/2026 18:15 | 20 | 117.37 |
| 08/28/2026 18:15 | 2 | 117.36 |
| 08/28/2026 18:15 | 1 | 117.36 |
| 08/28/2026 18:15 | 1 | 117.36 |
| 08/28/2026 18:15 | 1 | 117.36 |
| 08/28/2026 18:15 | 2 | 117.36 |
| 08/28/2026 18:15 | 1 | 117.35 |
| 08/28/2026 18:15 | 2 | 117.35 |
| 08/28/2026 18:15 | 3 | 117.345 |
| 08/28/2026 18:13 | 3 | 117.33 |
| 08/28/2026 18:12 | 3 | 117.33 |
| 08/28/2026 18:12 | 101 | 117.33 |
| 08/28/2026 18:12 | 180 | 117.33 |
| 08/28/2026 18:12 | 200 | 117.33 |
| 08/28/2026 18:12 | 19 | 117.33 |
| 08/28/2026 18:12 | 10 | 117.29 |
| 08/28/2026 18:12 | 10 | 117.29 |
| 08/28/2026 18:10 | 19 | 117.35 |
| 08/28/2026 18:09 | 9 | 117.35 |
| 08/28/2026 18:09 | 10 | 117.30 |
| 08/28/2026 18:09 | 10 | 117.30 |
| 08/28/2026 18:09 | 22 | 117.31 |
| 08/28/2026 18:09 | 10 | 117.31 |
| 08/28/2026 18:09 | 1 | 117.31 |
| 08/28/2026 18:08 | 70 | 117.35 |
| 08/28/2026 18:08 | 100 | 117.35 |
| 08/28/2026 18:08 | 10 | 117.36 |
| 08/28/2026 18:07 | 10 | 117.39 |
| 08/28/2026 18:07 | 10 | 117.39 |
| 08/28/2026 18:07 | 32 | 117.40 |
| 08/28/2026 18:07 | 10 | 117.41 |
| 08/28/2026 18:06 | 1 | 117.41 |
| 08/28/2026 18:06 | 7 | 117.415 |
| 08/28/2026 18:04 | 7 | 117.46 |
| 08/28/2026 18:03 | 98 | 117.41 |
| 08/28/2026 18:03 | 2 | 117.41 |
| 08/28/2026 18:02 | 2 | 117.47 |
| 08/28/2026 18:02 | 17 | 117.47 |
| 08/28/2026 18:02 | 1 | 117.455 |
| 08/28/2026 18:02 | 40 | 117.46 |
| 08/28/2026 18:02 | 100 | 117.46 |
| 08/28/2026 18:02 | 94 | 117.46 |
| 08/28/2026 18:02 | 146 | 117.46 |
| 08/28/2026 18:02 | 10 | 117.46 |
| 08/28/2026 18:02 | 10 | 117.46 |
| 08/28/2026 18:02 | 40 | 117.46 |
| 08/28/2026 18:01 | 19 | 117.46 |
| 08/28/2026 18:00 | 8 | 117.41 |
| 08/28/2026 17:59 | 33 | 117.44 |
| 08/28/2026 17:59 | 15 | 117.44 |
| 08/28/2026 17:59 | 19 | 117.44 |
| 08/28/2026 17:58 | 17 | 117.44 |
| 08/28/2026 17:57 | 100 | 117.41 |
| 08/28/2026 17:57 | 100 | 117.41 |
| 08/28/2026 17:57 | 8 | 117.43 |
| 08/28/2026 17:57 | 8 | 117.44 |
| 08/28/2026 17:57 | 20 | 117.43 |
| 08/28/2026 17:57 | 12 | 117.43 |
| 08/28/2026 17:57 | 22 | 117.43 |
| 08/28/2026 17:57 | 100 | 117.43 |
| 08/28/2026 17:56 | 25 | 117.42 |
| 08/28/2026 17:55 | 9 | 117.42 |
| 08/28/2026 17:55 | 1 | 117.40 |
| 08/28/2026 17:54 | 10 | 117.38 |
| 08/28/2026 17:53 | 1 | 117.39 |
| 08/28/2026 17:53 | 2 | 117.35 |
| 08/28/2026 17:53 | 6 | 117.35 |
| 08/28/2026 17:53 | 4 | 117.35 |
| 08/28/2026 17:53 | 4 | 117.35 |
| 08/28/2026 17:53 | 9 | 117.35 |
| 08/28/2026 17:52 | 42 | 117.32 |
| 08/28/2026 17:52 | 50 | 117.31 |
| 08/28/2026 17:52 | 100 | 117.31 |
| 08/28/2026 17:52 | 100 | 117.31 |
| 08/28/2026 17:52 | 25 | 117.31 |
| 08/28/2026 17:52 | 25 | 117.31 |
| 08/28/2026 17:50 | 1 | 117.28 |
| 08/28/2026 17:49 | 100 | 117.29 |
| 08/28/2026 17:49 | 4 | 117.30 |
| 08/28/2026 17:49 | 20 | 117.31 |
| 08/28/2026 17:48 | 20 | 117.34 |
| 08/28/2026 17:48 | 1 | 117.34 |
| 08/28/2026 17:47 | 1 | 117.375 |
| 08/28/2026 17:47 | 100 | 117.38 |
| 08/28/2026 17:47 | 200 | 117.38 |
| 08/28/2026 17:47 | 100 | 117.38 |
| 08/28/2026 17:46 | 4 | 117.35 |
| 08/28/2026 17:46 | 20 | 117.41 |
| 08/28/2026 17:46 | 19 | 117.42 |
| 08/28/2026 17:46 | 1 | 117.42 |
| 08/28/2026 17:46 | 100 | 117.43 |
| 08/28/2026 17:46 | 33 | 117.48 |
| 08/28/2026 17:46 | 20 | 117.47 |
| 08/28/2026 17:46 | 20 | 117.47 |
| 08/28/2026 17:46 | 20 | 117.50 |
| 08/28/2026 17:44 | 43 | 117.53 |
| 08/28/2026 17:44 | 200 | 117.53 |
| 08/28/2026 17:44 | 141 | 117.54 |
| 08/28/2026 17:44 | 100 | 117.54 |
| 08/28/2026 17:44 | 123 | 117.52 |
| 08/28/2026 17:44 | 25 | 117.52 |
| 08/28/2026 17:44 | 82 | 117.52 |
| 08/28/2026 17:44 | 20 | 117.52 |
| 08/28/2026 17:44 | 25 | 117.52 |
| 08/28/2026 17:44 | 25 | 117.52 |
| 08/28/2026 17:44 | 20 | 117.50 |
| 08/28/2026 17:43 | 10 | 117.48 |
| 08/28/2026 17:43 | 33 | 117.48 |
| 08/28/2026 17:42 | 100 | 117.57 |
| 08/28/2026 17:42 | 100 | 117.58 |
| 08/28/2026 17:42 | 20 | 117.59 |
| 08/28/2026 17:41 | 20 | 117.64 |
| 08/28/2026 17:41 | 4 | 117.67 |
| 08/28/2026 17:41 | 8 | 117.66 |
| 08/28/2026 17:41 | 8 | 117.62 |
| 08/28/2026 17:40 | 10 | 117.56 |
| 08/28/2026 17:39 | 22 | 117.635 |
| 08/28/2026 17:39 | 22 | 117.635 |
| 08/28/2026 17:39 | 22 | 117.635 |
| 08/28/2026 17:39 | 22 | 117.635 |
| 08/28/2026 17:37 | 1 | 117.65 |
| 08/28/2026 17:37 | 2 | 117.65 |
| 08/28/2026 17:37 | 1 | 117.62 |
| 08/28/2026 17:37 | 5 | 117.61 |
| 08/28/2026 17:37 | 5 | 117.61 |
| 08/28/2026 17:37 | 10 | 117.59 |
| 08/28/2026 17:37 | 10 | 117.59 |
| 08/28/2026 17:37 | 10 | 117.59 |
| 08/28/2026 17:36 | 17 | 117.57 |
| 08/28/2026 17:36 | 83 | 117.57 |
| 08/28/2026 17:36 | 22 | 117.57 |
| 08/28/2026 17:36 | 78 | 117.57 |
| 08/28/2026 17:36 | 5 | 117.57 |
| 08/28/2026 17:36 | 100 | 117.57 |
| 08/28/2026 17:35 | 100 | 117.55 |
| 08/28/2026 17:34 | 20 | 117.53 |
| 08/28/2026 17:34 | 100 | 117.53 |
| 08/28/2026 17:34 | 12 | 117.53 |
| 08/28/2026 17:34 | 100 | 117.53 |
| 08/28/2026 17:34 | 35 | 117.53 |
| 08/28/2026 17:34 | 19 | 117.53 |
| 08/28/2026 17:34 | 100 | 117.53 |
| 08/28/2026 17:33 | 100 | 117.50 |
| 08/28/2026 17:33 | 100 | 117.52 |
| 08/28/2026 17:33 | 35 | 117.52 |
| 08/28/2026 17:33 | 65 | 117.52 |
| 08/28/2026 17:32 | 18 | 117.55 |
| 08/28/2026 17:31 | 7 | 117.52 |
| 08/28/2026 17:31 | 1 | 117.51 |
| 08/28/2026 17:31 | 6 | 117.50 |
| 08/28/2026 17:31 | 1 | 117.50 |
| 08/28/2026 17:31 | 60 | 117.48 |
| 08/28/2026 17:31 | 400 | 117.48 |
| 08/28/2026 17:31 | 100 | 117.48 |
| 08/28/2026 17:31 | 19 | 117.44 |
| 08/28/2026 17:31 | 1 | 117.44 |
| 08/28/2026 17:31 | 13 | 117.45 |
| 08/28/2026 17:31 | 13 | 117.46 |
| 08/28/2026 17:29 | 1 | 117.51 |
| 08/28/2026 17:29 | 7 | 117.45 |
| 08/28/2026 17:29 | 5 | 117.47 |
| 08/28/2026 17:29 | 1 | 117.48 |
| 08/28/2026 17:29 | 2 | 117.515 |
| 08/28/2026 17:29 | 1 | 117.525 |
| 08/28/2026 17:28 | 10 | 117.49 |
| 08/28/2026 17:26 | 103 | 117.57 |
| 08/28/2026 17:26 | 300 | 117.56 |
| 08/28/2026 17:26 | 5 | 117.49 |
| 08/28/2026 17:26 | 5 | 117.50 |
| 08/28/2026 17:26 | 47 | 117.53 |
| 08/28/2026 17:26 | 30 | 117.53 |
| 08/28/2026 17:26 | 18 | 117.53 |
| 08/28/2026 17:25 | 2 | 117.53 |
| 08/28/2026 17:25 | 80 | 117.56 |
| 08/28/2026 17:25 | 20 | 117.56 |
| 08/28/2026 17:25 | 100 | 117.57 |
| 08/28/2026 17:24 | 11 | 117.59 |
| 08/28/2026 17:24 | 80 | 117.62 |
| 08/28/2026 17:24 | 10 | 117.62 |
| 08/28/2026 17:24 | 6 | 117.62 |
| 08/28/2026 17:24 | 10 | 117.62 |
| 08/28/2026 17:24 | 100 | 117.64 |
| 08/28/2026 17:24 | 100 | 117.64 |
| 08/28/2026 17:24 | 70 | 117.64 |
| 08/28/2026 17:24 | 30 | 117.64 |
| 08/28/2026 17:23 | 11 | 117.72 |
| 08/28/2026 17:20 | 200 | 117.72 |
| 08/28/2026 17:20 | 100 | 117.72 |
| 08/28/2026 17:20 | 15 | 117.71 |
| 08/28/2026 17:19 | 1 | 117.66 |
| 08/28/2026 17:19 | 1 | 117.66 |
| 08/28/2026 17:19 | 1 | 117.66 |
| 08/28/2026 17:19 | 6 | 117.66 |
| 08/28/2026 17:19 | 2 | 117.68 |
| 08/28/2026 17:19 | 100 | 117.68 |
| 08/28/2026 17:18 | 11 | 117.69 |
| 08/28/2026 17:18 | 9 | 117.69 |
| 08/28/2026 17:18 | 20 | 117.72 |
| 08/28/2026 17:18 | 1 | 117.73 |
| 08/28/2026 17:18 | 5 | 117.73 |
| 08/28/2026 17:18 | 18 | 117.75 |
| 08/28/2026 17:18 | 12 | 117.75 |
| 08/28/2026 17:18 | 40 | 117.75 |
| 08/28/2026 17:18 | 15 | 117.75 |
| 08/28/2026 17:18 | 100 | 117.75 |
| 08/28/2026 17:18 | 12 | 117.79 |
| 08/28/2026 17:18 | 15 | 117.78 |
| 08/28/2026 17:18 | 100 | 117.78 |
| 08/28/2026 17:18 | 1 | 117.73 |
| 08/28/2026 17:18 | 12 | 117.73 |
| 08/28/2026 17:18 | 8 | 117.71 |
| 08/28/2026 17:18 | 22 | 117.71 |
| 08/28/2026 17:17 | 2 | 117.70 |
| 08/28/2026 17:17 | 6 | 117.68 |
| 08/28/2026 17:17 | 2 | 117.68 |
| 08/28/2026 17:17 | 8 | 117.665 |
| 08/28/2026 17:13 | 2 | 117.60 |
| 08/28/2026 17:13 | 1 | 117.60 |
| 08/28/2026 17:13 | 9 | 117.60 |
| 08/28/2026 17:13 | 12 | 117.58 |
| 08/28/2026 17:13 | 1 | 117.55 |
| 08/28/2026 17:13 | 17 | 117.54 |
| 08/28/2026 17:13 | 99 | 117.54 |
| 08/28/2026 17:13 | 1 | 117.54 |
| 08/28/2026 17:13 | 11 | 117.52 |
| 08/28/2026 17:13 | 10 | 117.50 |
| 08/28/2026 17:13 | 5 | 117.50 |
| 08/28/2026 17:13 | 1 | 117.50 |
| 08/28/2026 17:13 | 2 | 117.50 |
| 08/28/2026 17:13 | 14 | 117.50 |
| 08/28/2026 17:13 | 40 | 117.50 |
| 08/28/2026 17:13 | 17 | 117.50 |
| 08/28/2026 17:13 | 2 | 117.50 |
| 08/28/2026 17:13 | 22 | 117.50 |
| 08/28/2026 17:13 | 5 | 117.50 |
| 08/28/2026 17:13 | 1 | 117.50 |
| 08/28/2026 17:13 | 100 | 117.50 |
| 08/28/2026 17:13 | 30 | 117.51 |
| 08/28/2026 17:13 | 100 | 117.51 |
| 08/28/2026 17:12 | 1 | 117.60 |
| 08/28/2026 17:12 | 1 | 117.56 |
| 08/28/2026 17:12 | 6 | 117.56 |
| 08/28/2026 17:12 | 1 | 117.56 |
| 08/28/2026 17:12 | 1 | 117.56 |
| 08/28/2026 17:11 | 9 | 117.525 |
| 08/28/2026 17:11 | 9 | 117.525 |
| 08/28/2026 17:11 | 4 | 117.54 |
| 08/28/2026 17:11 | 6 | 117.54 |
| 08/28/2026 17:11 | 4 | 117.54 |
| 08/28/2026 17:11 | 4 | 117.54 |
| 08/28/2026 17:11 | 2 | 117.54 |
| 08/28/2026 17:11 | 44 | 117.53 |
| 08/28/2026 17:11 | 56 | 117.52 |
| 08/28/2026 17:11 | 1 | 117.52 |
| 08/28/2026 17:11 | 43 | 117.52 |
| 08/28/2026 17:11 | 100 | 117.52 |
| 08/28/2026 17:11 | 1 | 117.52 |
| 08/28/2026 17:11 | 8 | 117.52 |
| 08/28/2026 17:11 | 40 | 117.52 |
| 08/28/2026 17:11 | 60 | 117.52 |
| 08/28/2026 17:11 | 21 | 117.52 |
| 08/28/2026 17:11 | 62 | 117.52 |
| 08/28/2026 17:11 | 38 | 117.52 |
| 08/28/2026 17:11 | 1 | 117.52 |
| 08/28/2026 17:11 | 10 | 117.52 |
| 08/28/2026 17:11 | 1 | 117.52 |
| 08/28/2026 17:11 | 1 | 117.52 |
| 08/28/2026 17:11 | 100 | 117.52 |
| 08/28/2026 17:11 | 1 | 117.52 |
| 08/28/2026 17:11 | 40 | 117.51 |
| 08/28/2026 17:11 | 300 | 117.51 |
| 08/28/2026 17:10 | 15 | 117.475 |
| 08/28/2026 17:08 | 21 | 117.475 |
| 08/28/2026 17:08 | 21 | 117.475 |
| 08/28/2026 17:08 | 8 | 117.475 |
| 08/28/2026 17:07 | 10 | 117.44 |
| 08/28/2026 17:03 | 12 | 117.44 |
| 08/28/2026 17:03 | 100 | 117.44 |
| 08/28/2026 17:03 | 100 | 117.44 |
| 08/28/2026 17:03 | 33 | 117.45 |
| 08/28/2026 17:03 | 12 | 117.45 |
| 08/28/2026 17:03 | 1 | 117.45 |
| 08/28/2026 17:03 | 2 | 117.45 |
| 08/28/2026 17:03 | 1 | 117.45 |
| 08/28/2026 17:03 | 32 | 117.45 |
| 08/28/2026 17:03 | 100 | 117.45 |
| 08/28/2026 17:03 | 5 | 117.46 |
| 08/28/2026 16:59 | 80 | 117.52 |
| 08/28/2026 16:59 | 20 | 117.51 |
| 08/28/2026 16:59 | 25 | 117.49 |
| 08/28/2026 16:56 | 1 | 117.45 |
| 08/28/2026 16:56 | 1 | 117.45 |
| 08/28/2026 16:56 | 100 | 117.45 |
| 08/28/2026 16:56 | 40 | 117.45 |
| 08/28/2026 16:56 | 20 | 117.46 |
| 08/28/2026 16:56 | 100 | 117.47 |
| 08/28/2026 16:54 | 11 | 117.59 |
| 08/28/2026 16:54 | 10 | 117.58 |
| 08/28/2026 16:54 | 18 | 117.57 |
| 08/28/2026 16:54 | 18 | 117.53 |
| 08/28/2026 16:54 | 3 | 117.56 |
| 08/28/2026 16:54 | 7 | 117.56 |
| 08/28/2026 16:54 | 1 | 117.56 |
| 08/28/2026 16:54 | 1 | 117.56 |
| 08/28/2026 16:54 | 1 | 117.56 |
| 08/28/2026 16:54 | 90 | 117.56 |
| 08/28/2026 16:54 | 110 | 117.56 |
| 08/28/2026 16:54 | 177 | 117.56 |
| 08/28/2026 16:54 | 3 | 117.56 |
| 08/28/2026 16:53 | 20 | 117.56 |
| 08/28/2026 16:52 | 1 | 117.56 |
| 08/28/2026 16:52 | 20 | 117.55 |
| 08/28/2026 16:51 | 12 | 117.505 |
| 08/28/2026 16:50 | 22 | 117.44 |
| 08/28/2026 16:50 | 20 | 117.44 |
| 08/28/2026 16:50 | 4 | 117.44 |
| 08/28/2026 16:50 | 14 | 117.44 |
| 08/28/2026 16:50 | 10 | 117.44 |
| 08/28/2026 16:50 | 1 | 117.44 |
| 08/28/2026 16:50 | 25 | 117.44 |
| 08/28/2026 16:50 | 1 | 117.44 |
| 08/28/2026 16:50 | 10 | 117.44 |
| 08/28/2026 16:50 | 1 | 117.44 |
| 08/28/2026 16:49 | 4 | 117.49 |
| 08/28/2026 16:49 | 13 | 117.48 |
| 08/28/2026 16:49 | 6 | 117.48 |
| 08/28/2026 16:49 | 81 | 117.48 |
| 08/28/2026 16:49 | 5 | 117.48 |
| 08/28/2026 16:49 | 3 | 117.48 |
| 08/28/2026 16:49 | 1 | 117.48 |
| 08/28/2026 16:49 | 10 | 117.47 |
| 08/28/2026 16:49 | 16 | 117.47 |
| 08/28/2026 16:49 | 74 | 117.47 |
| 08/28/2026 16:49 | 2 | 117.47 |
| 08/28/2026 16:49 | 1 | 117.47 |
| 08/28/2026 16:49 | 1 | 117.47 |
| 08/28/2026 16:49 | 10 | 117.47 |
| 08/28/2026 16:49 | 86 | 117.47 |
| 08/28/2026 16:49 | 14 | 117.47 |
| 08/28/2026 16:49 | 1 | 117.47 |
| 08/28/2026 16:49 | 1 | 117.47 |
| 08/28/2026 16:49 | 100 | 117.46 |
| 08/28/2026 16:49 | 11 | 117.46 |
| 08/28/2026 16:49 | 17 | 117.45 |
| 08/28/2026 16:48 | 25 | 117.405 |
| 08/28/2026 16:48 | 25 | 117.405 |
| 08/28/2026 16:48 | 1 | 117.405 |
| 08/28/2026 16:47 | 20 | 117.39 |
| 08/28/2026 16:47 | 8 | 117.42 |
| 08/28/2026 16:44 | 5 | 117.45 |
| 08/28/2026 16:44 | 7 | 117.44 |
| 08/28/2026 16:44 | 11 | 117.44 |
| 08/28/2026 16:44 | 1 | 117.44 |
| 08/28/2026 16:44 | 1 | 117.44 |
| 08/28/2026 16:44 | 17 | 117.41 |
| 08/28/2026 16:43 | 99 | 117.37 |
| 08/28/2026 16:43 | 1 | 117.36 |
| 08/28/2026 16:42 | 1 | 117.30 |
| 08/28/2026 16:42 | 1 | 117.30 |
| 08/28/2026 16:42 | 22 | 117.30 |
| 08/28/2026 16:42 | 8 | 117.30 |
| 08/28/2026 16:42 | 92 | 117.30 |
| 08/28/2026 16:42 | 20 | 117.31 |
| 08/28/2026 16:42 | 8 | 117.31 |
| 08/28/2026 16:41 | 9 | 117.41 |
| 08/28/2026 16:41 | 18 | 117.46 |
| 08/28/2026 16:41 | 25 | 117.39 |
| 08/28/2026 16:40 | 11 | 117.44 |
| 08/28/2026 16:39 | 11 | 117.44 |
| 08/28/2026 16:39 | 6 | 117.44 |
| 08/28/2026 16:39 | 1 | 117.44 |
| 08/28/2026 16:39 | 2 | 117.44 |
| 08/28/2026 16:39 | 2 | 117.44 |
| 08/28/2026 16:39 | 6 | 117.42 |
| 08/28/2026 16:39 | 18 | 117.41 |
| 08/28/2026 16:39 | 169 | 117.38 |
| 08/28/2026 16:39 | 25 | 117.38 |
| 08/28/2026 16:39 | 25 | 117.38 |
| 08/28/2026 16:39 | 25 | 117.38 |
| 08/28/2026 16:39 | 25 | 117.38 |
| 08/28/2026 16:38 | 25 | 117.38 |
| 08/28/2026 16:38 | 6 | 117.38 |
| 08/28/2026 16:37 | 100 | 117.29 |
| 08/28/2026 16:34 | 5 | 117.45 |
| 08/28/2026 16:34 | 2 | 117.45 |
| 08/28/2026 16:34 | 18 | 117.43 |
| 08/28/2026 16:33 | 150 | 117.43 |
| 08/28/2026 16:33 | 25 | 117.43 |
| 08/28/2026 16:33 | 25 | 117.43 |
| 08/28/2026 16:31 | 23 | 117.365 |
| 08/28/2026 16:31 | 58 | 117.365 |
| 08/28/2026 16:31 | 19 | 117.32 |
| 08/28/2026 16:31 | 7 | 117.31 |
| 08/28/2026 16:31 | 19 | 117.29 |
| 08/28/2026 16:29 | 2 | 117.24 |
| 08/28/2026 16:29 | 11 | 117.25 |
| 08/28/2026 16:28 | 2 | 117.31 |
| 08/28/2026 16:28 | 3 | 117.31 |
| 08/28/2026 16:28 | 13 | 117.31 |
| 08/28/2026 16:28 | 19 | 117.31 |
| 08/28/2026 16:28 | 100 | 117.37 |
| 08/28/2026 16:28 | 300 | 117.37 |
| 08/28/2026 16:28 | 100 | 117.37 |
| 08/28/2026 16:28 | 100 | 117.35 |
| 08/28/2026 16:28 | 25 | 117.30 |
| 08/28/2026 16:28 | 25 | 117.30 |
| 08/28/2026 16:28 | 25 | 117.30 |
| 08/28/2026 16:28 | 25 | 117.30 |
| 08/28/2026 16:25 | 100 | 117.43 |
| 08/28/2026 16:24 | 10 | 117.39 |
| 08/28/2026 16:24 | 19 | 117.39 |
| 08/28/2026 16:24 | 100 | 117.39 |
| 08/28/2026 16:24 | 20 | 117.38 |
| 08/28/2026 16:24 | 35 | 117.36 |
| 08/28/2026 16:24 | 25 | 117.36 |
| 08/28/2026 16:24 | 25 | 117.36 |
| 08/28/2026 16:24 | 25 | 117.315 |
| 08/28/2026 16:24 | 25 | 117.315 |
| 08/28/2026 16:24 | 25 | 117.315 |
| 08/28/2026 16:24 | 25 | 117.315 |
| 08/28/2026 16:24 | 25 | 117.315 |
| 08/28/2026 16:24 | 25 | 117.315 |
| 08/28/2026 16:24 | 38 | 117.25 |
| 08/28/2026 16:24 | 100 | 117.25 |
| 08/28/2026 16:24 | 38 | 117.27 |
| 08/28/2026 16:24 | 100 | 117.28 |
| 08/28/2026 16:23 | 100 | 117.42 |
| 08/28/2026 16:22 | 1 | 117.36 |
| 08/28/2026 16:22 | 10 | 117.365 |
| 08/28/2026 16:21 | 25 | 117.365 |
| 08/28/2026 16:21 | 25 | 117.365 |
| 08/28/2026 16:21 | 100 | 117.365 |
| 08/28/2026 16:20 | 6 | 117.36 |
| 08/28/2026 16:19 | 1 | 117.41 |
| 08/28/2026 16:16 | 5 | 117.38 |
| 08/28/2026 16:16 | 11 | 117.42 |
| 08/28/2026 16:16 | 80 | 117.32 |
| 08/28/2026 16:16 | 20 | 117.32 |
| 08/28/2026 16:16 | 100 | 117.38 |
| 08/28/2026 16:16 | 11 | 117.38 |
| 08/28/2026 16:14 | 12 | 117.25 |
| 08/28/2026 16:13 | 12 | 117.32 |
| 08/28/2026 16:11 | 7 | 117.31 |
| 08/28/2026 16:07 | 6 | 117.34 |
| 08/28/2026 16:07 | 27 | 117.32 |
| 08/28/2026 16:07 | 17 | 117.32 |
| 08/28/2026 16:07 | 1 | 117.26 |
| 08/28/2026 16:07 | 1 | 117.26 |
| 08/28/2026 16:07 | 1 | 117.24 |
| 08/28/2026 16:07 | 20 | 117.20 |
| 08/28/2026 16:07 | 4 | 117.20 |
| 08/28/2026 16:07 | 24 | 117.18 |
| 08/28/2026 16:06 | 1 | 117.23 |
| 08/28/2026 16:04 | 8 | 117.01 |
| 08/28/2026 16:03 | 1 | 117.04 |
| 08/28/2026 16:03 | 5 | 117.04 |
| 08/28/2026 16:03 | 1 | 117.04 |
| 08/28/2026 16:03 | 1 | 117.06 |
| 08/28/2026 16:03 | 1 | 117.06 |
| 08/28/2026 16:02 | 100 | 117.11 |
| 08/28/2026 16:02 | 3 | 117.11 |
| 08/28/2026 16:02 | 67 | 117.11 |
| 08/28/2026 16:02 | 100 | 117.12 |
| 08/28/2026 16:02 | 3 | 117.13 |
| 08/28/2026 16:01 | 10 | 117.27 |
| 08/28/2026 16:00 | 6 | 117.30 |
| 08/28/2026 16:00 | 15 | 117.285 |
| 08/28/2026 16:00 | 1 | 117.25 |
| 08/28/2026 16:00 | 1 | 117.22 |
| 08/28/2026 16:00 | 1 | 117.22 |
| 08/28/2026 16:00 | 2 | 117.22 |
| 08/28/2026 16:00 | 2 | 117.22 |
| 08/28/2026 16:00 | 32 | 117.17 |
| 08/28/2026 16:00 | 68 | 117.17 |
| 08/28/2026 16:00 | 100 | 117.17 |
| 08/28/2026 16:00 | 100 | 117.17 |
| 08/28/2026 16:00 | 100 | 117.16 |
| 08/28/2026 16:00 | 83 | 117.12 |
| 08/28/2026 16:00 | 17 | 117.12 |
| 08/28/2026 16:00 | 100 | 117.12 |
| 08/28/2026 16:00 | 44 | 117.12 |
| 08/28/2026 16:00 | 100 | 117.12 |
| 08/28/2026 16:00 | 5 | 117.10 |
| 08/28/2026 16:00 | 125 | 117.10 |
| 08/28/2026 16:00 | 25 | 117.10 |
| 08/28/2026 16:00 | 25 | 117.10 |
| 08/28/2026 16:00 | 25 | 117.10 |
| 08/28/2026 16:00 | 11 | 117.09 |
| 08/28/2026 15:57 | 15 | 117.08 |
| 08/28/2026 15:56 | 25 | 117.07 |
| 08/28/2026 15:56 | 25 | 117.07 |
| 08/28/2026 15:56 | 25 | 117.07 |
| 08/28/2026 15:56 | 25 | 117.07 |
| 08/28/2026 15:55 | 30 | 117.01 |
| 08/28/2026 15:55 | 30 | 117.01 |
| 08/28/2026 15:54 | 3 | 117.03 |
| 08/28/2026 15:54 | 9 | 117.03 |
| 08/28/2026 15:54 | 14 | 116.935 |
| 08/28/2026 15:52 | 25 | 116.97 |
| 08/28/2026 15:51 | 11 | 116.99 |
| 08/28/2026 15:51 | 11 | 116.88 |
| 08/28/2026 15:49 | 14 | 116.95 |
| 08/28/2026 15:46 | 200 | 116.82 |
| 08/28/2026 15:46 | 5 | 116.88 |
| 08/28/2026 15:46 | 14 | 116.88 |
| 08/28/2026 15:46 | 9 | 116.86 |
| 08/28/2026 15:46 | 1 | 116.84 |
| 08/28/2026 15:46 | 12 | 116.84 |
| 08/28/2026 15:45 | 39 | 116.84 |
| 08/28/2026 15:41 | 9 | 116.83 |
| 08/28/2026 15:41 | 10 | 116.74 |
| 08/28/2026 15:40 | 4 | 116.76 |
| 08/28/2026 15:40 | 13 | 116.76 |
| 08/28/2026 15:40 | 2 | 116.76 |
| 08/28/2026 15:40 | 3 | 116.76 |
| 08/28/2026 15:39 | 4 | 116.71 |
| 08/28/2026 15:39 | 396 | 116.71 |
| 08/28/2026 15:39 | 4 | 116.71 |
| 08/28/2026 15:39 | 558 | 116.59 |
| 08/28/2026 15:39 | 20 | 116.59 |
| 08/28/2026 15:39 | 22 | 116.59 |
| 08/28/2026 15:39 | 200 | 116.64 |
| 08/28/2026 15:39 | 40 | 116.61 |
| 08/28/2026 15:39 | 125 | 116.61 |
| 08/28/2026 15:36 | 11 | 116.835 |
| 08/28/2026 15:36 | 1 | 116.87 |
| 08/28/2026 15:36 | 17 | 116.87 |
| 08/28/2026 15:31 | 21 | 117.19 |
| 08/28/2026 15:30 | 1 | 117.43 |
| 08/28/2026 15:30 | 2890 | 117.20 |
| 08/28/2026 15:30 | 2890 | 117.20 |