Fd Rlty Inv-SBI Rg
FRT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 14:48:49
Geld
23.03.2026 - 14:54:14
Geld
Volumen 		Brief
23.03.2026 - 14:54:14
Brief
Volumen
104.14
+0.99 ( +0.96% )
104.28
200
104.62
200
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 08:48 13 104.14
03/23/2026 08:48 9 104.14
03/23/2026 08:48 80 104.22
03/23/2026 08:48 0 104.2307
03/23/2026 08:48 100 104.14
03/23/2026 08:48 27 104.14
03/23/2026 08:48 19 104.01
03/23/2026 08:48 1 104.07
03/23/2026 08:48 0 104.2871
03/23/2026 08:48 2 104.2871
03/23/2026 08:48 45 104.1157
03/23/2026 08:48 42 104.1092
03/23/2026 08:48 100 104.14
03/23/2026 08:48 2 104.14
03/23/2026 08:48 60 104.14
03/23/2026 08:48 100 104.14
03/23/2026 08:48 120 104.00
03/23/2026 08:48 100 104.15
03/23/2026 08:48 34 104.29
03/23/2026 08:48 5 104.12
03/23/2026 08:48 2 104.12
03/23/2026 08:48 13 104.115
03/23/2026 08:47 1 104.045
03/23/2026 08:47 49 104.045
03/23/2026 08:47 1 104.34
03/23/2026 08:47 51 104.06
03/23/2026 08:47 42 104.1229
03/23/2026 08:47 3 104.065
03/23/2026 08:47 12 104.065
03/23/2026 08:47 16 104.065
03/23/2026 08:47 6 104.065
03/23/2026 08:47 20 104.065
03/23/2026 08:47 0 104.3171
03/23/2026 08:47 0 104.3171
03/23/2026 08:47 2 104.065
03/23/2026 08:47 2 104.065
03/23/2026 08:46 13 104.2909
03/23/2026 08:46 100 104.07
03/23/2026 08:46 32 104.15
03/23/2026 08:46 0 104.3571
03/23/2026 08:46 100 104.155
03/23/2026 08:46 1 104.15
03/23/2026 08:46 72 104.08
03/23/2026 08:46 28 104.08
03/23/2026 08:46 2 104.08
03/23/2026 08:46 2 104.08
03/23/2026 08:46 0 104.357
03/23/2026 08:46 37 104.3346
03/23/2026 08:46 37 104.10
03/23/2026 08:46 42 104.3901
03/23/2026 08:46 9 104.22
03/23/2026 08:46 2 104.245
03/23/2026 08:46 14 104.2225
03/23/2026 08:46 9 104.15
03/23/2026 08:46 14 104.15
03/23/2026 08:46 53 104.2425
03/23/2026 08:46 6 104.3205
03/23/2026 08:46 3 104.20
03/23/2026 08:46 16 104.265
03/23/2026 08:45 1 104.41
03/23/2026 08:45 14 104.27
03/23/2026 08:45 0 104.3267
03/23/2026 08:45 0 104.3565
03/23/2026 08:45 19 104.3565
03/23/2026 08:45 10 104.275
03/23/2026 08:45 20 104.275
03/23/2026 08:45 20 104.275
03/23/2026 08:45 1 104.3546
03/23/2026 08:45 11 104.275
03/23/2026 08:45 80 104.27
03/23/2026 08:45 500 104.47
03/23/2026 08:45 1 104.275
03/23/2026 08:45 0 104.275
03/23/2026 08:45 2 104.30
03/23/2026 08:45 1 104.28
03/23/2026 08:45 61 104.2777
03/23/2026 08:45 50 104.27
03/23/2026 08:45 58 104.275
03/23/2026 08:45 46 104.3295
03/23/2026 08:45 1 104.275
03/23/2026 08:45 9 104.20
03/23/2026 08:45 14 104.10
03/23/2026 08:45 60 104.17
03/23/2026 08:45 26 104.16
03/23/2026 08:45 9 104.14
03/23/2026 08:44 1 104.3414
03/23/2026 08:44 0 104.184
03/23/2026 08:44 12 104.315
03/23/2026 08:44 7 104.315
03/23/2026 08:44 9 104.385
03/23/2026 08:44 14 104.385
03/23/2026 08:44 96 104.29
03/23/2026 08:44 2 104.29
03/23/2026 08:44 2 104.29
03/23/2026 08:44 2 104.29
03/23/2026 08:44 1 104.29
03/23/2026 08:44 45 104.29
03/23/2026 08:44 55 104.29
03/23/2026 08:44 46 104.30
03/23/2026 08:44 10 104.385
03/23/2026 08:44 12 104.385
03/23/2026 08:44 18 104.385
03/23/2026 08:44 10 104.385
03/23/2026 08:44 47 104.3607
03/23/2026 08:44 10 104.385
03/23/2026 08:44 23 104.40
03/23/2026 08:44 40 104.38
03/23/2026 08:44 100 104.355
03/23/2026 08:44 1 104.39
03/23/2026 08:44 16 104.39
03/23/2026 08:44 4 104.36
03/23/2026 08:44 1 104.36
03/23/2026 08:44 1 104.3548
03/23/2026 08:43 5 104.385
03/23/2026 08:43 25 104.3675
03/23/2026 08:43 10 104.385