Fd Rlty Inv-SBI Rg
FRT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:06:40
Geld
04.04.2025 - 20:06:46
Geld
Volumen 		Brief
04.04.2025 - 20:06:46
Brief
Volumen
91.50
-1.18 ( -1.27% )
91.31
100
91.56
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:06 10 91.41
04/04/2025 14:06 3 91.4574
04/04/2025 14:06 10 91.41
04/04/2025 14:06 20 91.49
04/04/2025 14:06 14 91.41
04/04/2025 14:06 3 91.4595
04/04/2025 14:06 15 91.41
04/04/2025 14:06 1 91.41
04/04/2025 14:06 10 91.41
04/04/2025 14:06 10 91.41
04/04/2025 14:06 20 91.48
04/04/2025 14:06 5 91.50
04/04/2025 14:06 94 91.41
04/04/2025 14:06 10 91.415
04/04/2025 14:06 14 91.4519
04/04/2025 14:06 10 91.415
04/04/2025 14:06 85 91.51
04/04/2025 14:06 10 91.42
04/04/2025 14:06 10 91.42
04/04/2025 14:06 100 91.415
04/04/2025 14:06 3 91.48
04/04/2025 14:06 5 91.415
04/04/2025 14:06 13 91.415
04/04/2025 14:06 13 91.415
04/04/2025 14:06 13 91.415
04/04/2025 14:06 13 91.415
04/04/2025 14:06 13 91.415
04/04/2025 14:06 10 91.415
04/04/2025 14:06 2 91.415
04/04/2025 14:06 10 91.44
04/04/2025 14:06 10 91.415
04/04/2025 14:06 10 91.415
04/04/2025 14:05 1 91.3892
04/04/2025 14:05 71 91.42
04/04/2025 14:05 10 91.45
04/04/2025 14:05 55 91.45
04/04/2025 14:05 10 91.42
04/04/2025 14:05 22 91.45
04/04/2025 14:05 131 91.38
04/04/2025 14:05 10 91.38
04/04/2025 14:05 2 91.38
04/04/2025 14:05 100 91.38
04/04/2025 14:05 10 91.38
04/04/2025 14:05 13 91.38
04/04/2025 14:05 146 91.38
04/04/2025 14:05 1 91.38
04/04/2025 14:05 55 91.38
04/04/2025 14:05 7 91.481
04/04/2025 14:05 100 91.465
04/04/2025 14:05 3 91.465
04/04/2025 14:05 100 91.465
04/04/2025 14:05 100 91.465
04/04/2025 14:05 20 91.46
04/04/2025 14:05 20 91.465
04/04/2025 14:05 13 91.47
04/04/2025 14:05 13 91.47
04/04/2025 14:05 13 91.47
04/04/2025 14:05 13 91.47
04/04/2025 14:05 13 91.47
04/04/2025 14:05 13 91.47
04/04/2025 14:05 13 91.47
04/04/2025 14:05 13 91.47
04/04/2025 14:05 13 91.47
04/04/2025 14:05 13 91.47
04/04/2025 14:05 30 91.46
04/04/2025 14:05 75 91.44
04/04/2025 14:05 1 91.39
04/04/2025 14:05 131 91.47
04/04/2025 14:05 100 91.47
04/04/2025 14:05 100 91.47
04/04/2025 14:05 10 91.49
04/04/2025 14:05 1 91.3711
04/04/2025 14:05 29 91.57
04/04/2025 14:05 7 91.49
04/04/2025 14:05 10 91.495
04/04/2025 14:05 43 91.495
04/04/2025 14:05 14 91.4974
04/04/2025 14:05 3 91.5218
04/04/2025 14:05 34 91.47
04/04/2025 14:05 74 91.52
04/04/2025 14:05 30 91.56
04/04/2025 14:05 30 91.55
04/04/2025 14:05 2 91.57
04/04/2025 14:05 14 91.57
04/04/2025 14:05 1 91.51
04/04/2025 14:05 2 91.48
04/04/2025 14:05 2 91.49
04/04/2025 14:05 2 91.48
04/04/2025 14:05 2 91.48
04/04/2025 14:05 2 91.48
04/04/2025 14:05 2 91.48
04/04/2025 14:05 1 91.48
04/04/2025 14:05 3 91.48
04/04/2025 14:05 2 91.48
04/04/2025 14:05 3 91.59
04/04/2025 14:05 7 91.59
04/04/2025 14:05 1 91.552
04/04/2025 14:05 2 91.458
04/04/2025 14:05 12 91.51
04/04/2025 14:05 13 91.51
04/04/2025 14:05 13 91.51
04/04/2025 14:05 13 91.51
04/04/2025 14:05 10 91.51
04/04/2025 14:05 1 91.5243
04/04/2025 14:04 18 91.38
04/04/2025 14:04 4 91.38
04/04/2025 14:04 5 91.59
04/04/2025 14:04 18 91.5548
04/04/2025 14:04 2 91.5548
04/04/2025 14:04 10 91.5548
04/04/2025 14:04 1 91.38
04/04/2025 14:04 2 91.59
04/04/2025 14:04 1 91.471
04/04/2025 14:04 5 91.38
04/04/2025 14:04 5 91.3594
04/04/2025 14:04 8 91.472
04/04/2025 14:04 10 91.51
04/04/2025 14:04 80 91.51
04/04/2025 14:04 30 91.51
04/04/2025 14:04 20 91.51
04/04/2025 14:04 10 91.51
04/04/2025 14:04 10 91.51
04/04/2025 14:04 10 91.526
04/04/2025 14:04 13 91.51
04/04/2025 14:04 13 91.51
04/04/2025 14:04 13 91.51
04/04/2025 14:04 10 91.51
04/04/2025 14:04 25 91.51
04/04/2025 14:04 38 91.51
04/04/2025 14:04 38 91.51
04/04/2025 14:04 51 91.40
04/04/2025 14:04 17 91.40
04/04/2025 14:04 1 91.41
04/04/2025 14:04 10 91.41
04/04/2025 14:04 1 91.5047
04/04/2025 14:04 100 91.52
04/04/2025 14:04 100 91.52
04/04/2025 14:04 14 91.5345
04/04/2025 14:04 1 91.3479
04/04/2025 14:04 1 91.52
04/04/2025 14:04 100 91.37
04/04/2025 14:04 100 91.38
04/04/2025 14:04 98 91.38
04/04/2025 14:04 9 91.40
04/04/2025 14:04 1 91.39
04/04/2025 14:04 20 91.38
04/04/2025 14:04 19 91.38
04/04/2025 14:04 1 91.38
04/04/2025 14:04 22 91.39
04/04/2025 14:04 3 91.38
04/04/2025 14:04 4 91.38
04/04/2025 14:04 3 91.38
04/04/2025 14:04 1 91.39
04/04/2025 14:04 10 91.39
04/04/2025 14:04 10 91.39
04/04/2025 14:04 2 91.39
04/04/2025 14:04 3 91.38
04/04/2025 14:04 1 91.47
04/04/2025 14:04 5 91.38
04/04/2025 14:04 2 91.39
04/04/2025 14:04 4 91.40
04/04/2025 14:04 22 91.567
04/04/2025 14:04 5 91.38
04/04/2025 14:04 2 91.565
04/04/2025 14:04 2 91.565
04/04/2025 14:04 71 91.57
04/04/2025 14:04 10 91.57
04/04/2025 14:04 10 91.57
04/04/2025 14:04 100 91.57
04/04/2025 14:04 7 91.4842
04/04/2025 14:04 1 91.57
04/04/2025 14:03 4 91.5495
04/04/2025 14:03 3 91.5536
04/04/2025 14:03 100 91.575
04/04/2025 14:03 100 91.575
04/04/2025 14:03 100 91.575
04/04/2025 14:03 100 91.575
04/04/2025 14:03 5 91.40
04/04/2025 14:03 62 91.41
04/04/2025 14:03 1 91.41
04/04/2025 14:03 3 91.5541
04/04/2025 14:03 5 91.5541
04/04/2025 14:03 14 91.5541
04/04/2025 14:03 10 91.575
04/04/2025 14:03 9 91.52
04/04/2025 14:03 1 91.51
04/04/2025 14:03 7 91.66
04/04/2025 14:03 30 91.65
04/04/2025 14:03 100 91.65
04/04/2025 14:03 100 91.65
04/04/2025 14:03 100 91.64
04/04/2025 14:03 25 91.62
04/04/2025 14:03 25 91.62
04/04/2025 14:03 1 91.62
04/04/2025 14:03 21 91.66
04/04/2025 14:03 9 91.62
04/04/2025 14:03 10 91.575
04/04/2025 14:03 1 91.575
04/04/2025 14:03 10 91.575
04/04/2025 14:03 5 91.6296
04/04/2025 14:03 12 91.6179
04/04/2025 14:03 14 91.575
04/04/2025 14:03 9 91.575
04/04/2025 14:02 8 91.575
04/04/2025 14:02 3 91.4312
04/04/2025 14:02 14 91.5048
04/04/2025 14:02 10 91.58
04/04/2025 14:02 10 91.535
04/04/2025 14:02 2 91.62
04/04/2025 14:02 2 91.535
04/04/2025 14:02 10 91.535
04/04/2025 14:02 30 91.535
04/04/2025 14:02 50 91.535
04/04/2025 14:02 18 91.55
04/04/2025 14:02 25 91.55
04/04/2025 14:02 10 91.535
04/04/2025 14:02 10 91.535
04/04/2025 14:02 10 91.535
04/04/2025 14:02 100 91.535
04/04/2025 14:02 10 91.535
04/04/2025 14:02 25 91.55
04/04/2025 14:02 20 91.56
04/04/2025 14:02 5 91.55
04/04/2025 14:02 34 91.535
04/04/2025 14:02 1 91.535
04/04/2025 14:02 2 91.535
04/04/2025 14:02 1 91.535
04/04/2025 14:02 100 91.5125
04/04/2025 14:02 39 91.535
04/04/2025 14:02 50 91.535
04/04/2025 14:02 100 91.535
04/04/2025 14:02 3 91.4794
04/04/2025 14:02 32 91.3617
04/04/2025 14:02 13 91.48
04/04/2025 14:02 4 91.5262
04/04/2025 14:02 1 91.5262
04/04/2025 14:02 33 91.5262
04/04/2025 14:02 14 91.4503
04/04/2025 14:02 10 91.4503
04/04/2025 14:02 1 91.49
04/04/2025 14:02 8 91.49
04/04/2025 14:02 2 91.50
04/04/2025 14:02 1 91.50
04/04/2025 14:02 100 91.50
04/04/2025 14:02 13 91.50
04/04/2025 14:02 17 91.50
04/04/2025 14:02 179 91.50
04/04/2025 14:02 10 91.50
04/04/2025 14:02 13 91.51
04/04/2025 14:02 33 91.51
04/04/2025 14:02 16 91.51
04/04/2025 14:02 72 91.55
04/04/2025 14:02 72 91.51
04/04/2025 14:02 100 91.52
04/04/2025 14:02 150 91.53
04/04/2025 14:02 10 91.55
04/04/2025 14:01 5 91.3844
04/04/2025 14:01 1 91.59
04/04/2025 14:01 55 91.595
04/04/2025 14:01 1 91.595
04/04/2025 14:01 18 91.675
04/04/2025 14:01 20 91.6325
04/04/2025 14:01 13 91.635
04/04/2025 14:01 13 91.635
04/04/2025 14:01 13 91.60
04/04/2025 14:01 13 91.60
04/04/2025 14:01 13 91.60
04/04/2025 14:01 13 91.60
04/04/2025 14:01 13 91.60
04/04/2025 14:01 1 91.60
04/04/2025 14:01 1 91.635
04/04/2025 14:01 2 91.635
04/04/2025 14:01 3 91.55
04/04/2025 14:01 75 91.55
04/04/2025 14:01 10 91.555
04/04/2025 14:01 39 91.51
04/04/2025 14:01 13 91.56
04/04/2025 14:01 33 91.58
04/04/2025 14:01 16 91.55
04/04/2025 14:01 1 91.51
04/04/2025 14:01 1 91.51
04/04/2025 14:01 25 91.51
04/04/2025 14:01 8 91.51
04/04/2025 14:01 10 91.51
04/04/2025 14:01 7 91.51
04/04/2025 14:01 1 91.51
04/04/2025 14:01 7 91.51
04/04/2025 14:01 10 91.51
04/04/2025 14:01 100 91.51
04/04/2025 14:01 25 91.51
04/04/2025 14:01 38 91.52
04/04/2025 14:01 8 91.4296
04/04/2025 14:01 38 91.55