Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
120.94
+0.21
(
+0.17% )
|
120.85
|
200 |
120.94
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 129694 | 120.94 |
| 07/10/2026 21:59 | 1 | 120.93 |
| 07/10/2026 21:59 | 1 | 120.93 |
| 07/10/2026 21:59 | 1 | 120.93 |
| 07/10/2026 21:59 | 1 | 120.93 |
| 07/10/2026 21:59 | 5 | 120.93 |
| 07/10/2026 21:59 | 1 | 120.93 |
| 07/10/2026 21:59 | 1 | 120.93 |
| 07/10/2026 21:59 | 100 | 120.88 |
| 07/10/2026 21:59 | 14 | 120.88 |
| 07/10/2026 21:59 | 100 | 120.88 |
| 07/10/2026 21:59 | 100 | 120.88 |
| 07/10/2026 21:59 | 392 | 120.88 |
| 07/10/2026 21:59 | 100 | 120.89 |
| 07/10/2026 21:59 | 15 | 120.95 |
| 07/10/2026 21:59 | 67 | 120.92 |
| 07/10/2026 21:59 | 33 | 120.92 |
| 07/10/2026 21:59 | 1 | 120.88 |
| 07/10/2026 21:59 | 1 | 120.88 |
| 07/10/2026 21:59 | 6 | 120.88 |
| 07/10/2026 21:59 | 2 | 120.88 |
| 07/10/2026 21:59 | 39 | 120.88 |
| 07/10/2026 21:59 | 7 | 120.88 |
| 07/10/2026 21:59 | 92 | 120.88 |
| 07/10/2026 21:59 | 1 | 120.88 |
| 07/10/2026 21:59 | 16 | 120.87 |
| 07/10/2026 21:59 | 4 | 120.88 |
| 07/10/2026 21:59 | 24 | 120.88 |
| 07/10/2026 21:59 | 24 | 120.88 |
| 07/10/2026 21:59 | 24 | 120.88 |
| 07/10/2026 21:59 | 24 | 120.89 |
| 07/10/2026 21:59 | 24 | 120.88 |
| 07/10/2026 21:59 | 8 | 120.87 |
| 07/10/2026 21:59 | 28 | 120.88 |
| 07/10/2026 21:59 | 36 | 120.88 |
| 07/10/2026 21:59 | 36 | 120.88 |
| 07/10/2026 21:59 | 76 | 120.87 |
| 07/10/2026 21:59 | 150 | 120.87 |
| 07/10/2026 21:59 | 100 | 120.87 |
| 07/10/2026 21:59 | 100 | 120.87 |
| 07/10/2026 21:59 | 61 | 120.87 |
| 07/10/2026 21:59 | 100 | 120.88 |
| 07/10/2026 21:59 | 100 | 120.88 |
| 07/10/2026 21:59 | 79 | 120.88 |
| 07/10/2026 21:59 | 35 | 120.89 |
| 07/10/2026 21:59 | 20 | 120.88 |
| 07/10/2026 21:59 | 25 | 120.93 |
| 07/10/2026 21:59 | 1 | 120.88 |
| 07/10/2026 21:59 | 100 | 120.88 |
| 07/10/2026 21:59 | 14 | 120.87 |
| 07/10/2026 21:59 | 100 | 120.88 |
| 07/10/2026 21:59 | 100 | 120.88 |
| 07/10/2026 21:59 | 100 | 120.88 |
| 07/10/2026 21:59 | 25 | 120.87 |
| 07/10/2026 21:59 | 100 | 120.87 |
| 07/10/2026 21:59 | 100 | 120.88 |
| 07/10/2026 21:59 | 100 | 120.88 |
| 07/10/2026 21:59 | 100 | 120.88 |
| 07/10/2026 21:59 | 61 | 120.89 |
| 07/10/2026 21:59 | 39 | 120.89 |
| 07/10/2026 21:59 | 2 | 120.88 |
| 07/10/2026 21:59 | 3 | 120.88 |
| 07/10/2026 21:59 | 1 | 120.91 |
| 07/10/2026 21:59 | 6 | 120.91 |
| 07/10/2026 21:59 | 1 | 120.91 |
| 07/10/2026 21:59 | 1 | 120.92 |
| 07/10/2026 21:59 | 11 | 120.91 |
| 07/10/2026 21:59 | 2 | 120.91 |
| 07/10/2026 21:59 | 3 | 120.91 |
| 07/10/2026 21:59 | 7 | 120.91 |
| 07/10/2026 21:59 | 1 | 120.91 |
| 07/10/2026 21:59 | 1 | 120.91 |
| 07/10/2026 21:59 | 2 | 120.91 |
| 07/10/2026 21:59 | 2 | 120.91 |
| 07/10/2026 21:59 | 29 | 120.91 |
| 07/10/2026 21:59 | 100 | 120.89 |
| 07/10/2026 21:59 | 49 | 120.91 |
| 07/10/2026 21:59 | 4 | 120.91 |
| 07/10/2026 21:59 | 100 | 120.90 |
| 07/10/2026 21:59 | 1 | 120.89 |
| 07/10/2026 21:59 | 2 | 120.90 |
| 07/10/2026 21:59 | 1 | 120.90 |
| 07/10/2026 21:59 | 1 | 120.91 |
| 07/10/2026 21:59 | 2 | 120.91 |
| 07/10/2026 21:59 | 25 | 120.92 |
| 07/10/2026 21:59 | 5 | 120.92 |
| 07/10/2026 21:59 | 3 | 120.88 |
| 07/10/2026 21:59 | 19 | 120.91 |
| 07/10/2026 21:59 | 80 | 120.91 |
| 07/10/2026 21:59 | 39 | 120.91 |
| 07/10/2026 21:59 | 1 | 120.91 |
| 07/10/2026 21:59 | 100 | 120.90 |
| 07/10/2026 21:59 | 42 | 120.86 |
| 07/10/2026 21:59 | 100 | 120.87 |
| 07/10/2026 21:59 | 30 | 120.88 |
| 07/10/2026 21:59 | 100 | 120.88 |
| 07/10/2026 21:59 | 8 | 120.88 |
| 07/10/2026 21:59 | 25 | 120.85 |
| 07/10/2026 21:59 | 100 | 120.85 |
| 07/10/2026 21:59 | 1 | 120.85 |
| 07/10/2026 21:59 | 100 | 120.86 |
| 07/10/2026 21:59 | 150 | 120.84 |
| 07/10/2026 21:59 | 100 | 120.84 |
| 07/10/2026 21:59 | 100 | 120.84 |
| 07/10/2026 21:59 | 100 | 120.85 |
| 07/10/2026 21:59 | 100 | 120.85 |
| 07/10/2026 21:59 | 100 | 120.85 |
| 07/10/2026 21:59 | 100 | 120.85 |
| 07/10/2026 21:59 | 100 | 120.87 |
| 07/10/2026 21:59 | 2 | 120.87 |
| 07/10/2026 21:59 | 1 | 120.88 |
| 07/10/2026 21:59 | 10 | 120.89 |
| 07/10/2026 21:59 | 2 | 120.88 |
| 07/10/2026 21:59 | 100 | 120.88 |
| 07/10/2026 21:59 | 5 | 120.89 |
| 07/10/2026 21:59 | 2 | 120.89 |
| 07/10/2026 21:59 | 8 | 120.89 |
| 07/10/2026 21:59 | 80 | 120.89 |
| 07/10/2026 21:59 | 2 | 120.89 |
| 07/10/2026 21:59 | 3 | 120.90 |
| 07/10/2026 21:59 | 2 | 120.90 |
| 07/10/2026 21:59 | 40 | 120.90 |
| 07/10/2026 21:59 | 14 | 120.90 |
| 07/10/2026 21:59 | 6 | 120.90 |
| 07/10/2026 21:59 | 1 | 120.90 |
| 07/10/2026 21:59 | 139 | 120.90 |
| 07/10/2026 21:59 | 10 | 120.90 |
| 07/10/2026 21:59 | 1 | 120.91 |
| 07/10/2026 21:59 | 4 | 120.91 |
| 07/10/2026 21:59 | 5 | 120.91 |
| 07/10/2026 21:59 | 2 | 120.91 |
| 07/10/2026 21:59 | 24 | 120.91 |
| 07/10/2026 21:59 | 31 | 120.91 |
| 07/10/2026 21:59 | 34 | 120.91 |
| 07/10/2026 21:59 | 11 | 120.91 |
| 07/10/2026 21:59 | 6 | 120.91 |
| 07/10/2026 21:59 | 1 | 120.91 |
| 07/10/2026 21:59 | 80 | 120.94 |
| 07/10/2026 21:59 | 62 | 120.93 |
| 07/10/2026 21:59 | 91 | 120.90 |
| 07/10/2026 21:59 | 100 | 120.90 |
| 07/10/2026 21:59 | 186 | 120.90 |
| 07/10/2026 21:59 | 100 | 120.90 |
| 07/10/2026 21:59 | 100 | 120.90 |
| 07/10/2026 21:59 | 55 | 120.91 |
| 07/10/2026 21:59 | 10 | 120.95 |
| 07/10/2026 21:59 | 100 | 120.93 |
| 07/10/2026 21:59 | 1 | 120.96 |
| 07/10/2026 21:59 | 13 | 120.91 |
| 07/10/2026 21:59 | 11 | 120.91 |
| 07/10/2026 21:59 | 16 | 120.91 |
| 07/10/2026 21:59 | 2 | 120.91 |
| 07/10/2026 21:59 | 3 | 120.91 |
| 07/10/2026 21:59 | 66 | 120.91 |
| 07/10/2026 21:59 | 20 | 120.91 |
| 07/10/2026 21:59 | 82 | 120.98 |
| 07/10/2026 21:59 | 3 | 120.93 |
| 07/10/2026 21:59 | 61 | 120.93 |
| 07/10/2026 21:59 | 61 | 120.93 |
| 07/10/2026 21:59 | 1 | 120.93 |
| 07/10/2026 21:59 | 1 | 120.93 |
| 07/10/2026 21:59 | 6 | 120.93 |
| 07/10/2026 21:59 | 1 | 120.93 |
| 07/10/2026 21:59 | 13 | 120.93 |
| 07/10/2026 21:59 | 1 | 120.93 |
| 07/10/2026 21:59 | 100 | 120.90 |
| 07/10/2026 21:59 | 86 | 120.93 |
| 07/10/2026 21:59 | 31 | 120.89 |
| 07/10/2026 21:59 | 1 | 120.89 |
| 07/10/2026 21:59 | 1 | 120.89 |
| 07/10/2026 21:58 | 1 | 120.90 |
| 07/10/2026 21:58 | 2 | 120.93 |
| 07/10/2026 21:58 | 100 | 120.93 |
| 07/10/2026 21:58 | 28 | 120.92 |
| 07/10/2026 21:58 | 1 | 120.91 |
| 07/10/2026 21:58 | 1 | 120.91 |
| 07/10/2026 21:58 | 2 | 120.91 |
| 07/10/2026 21:58 | 53 | 120.92 |
| 07/10/2026 21:58 | 12 | 120.92 |
| 07/10/2026 21:58 | 10 | 120.92 |
| 07/10/2026 21:58 | 10 | 120.92 |
| 07/10/2026 21:58 | 49 | 120.92 |
| 07/10/2026 21:58 | 100 | 120.93 |
| 07/10/2026 21:58 | 12 | 120.94 |
| 07/10/2026 21:58 | 30 | 120.94 |
| 07/10/2026 21:58 | 100 | 120.94 |
| 07/10/2026 21:58 | 238 | 120.94 |
| 07/10/2026 21:58 | 16 | 120.93 |
| 07/10/2026 21:58 | 44 | 120.93 |
| 07/10/2026 21:58 | 18 | 120.93 |
| 07/10/2026 21:58 | 93 | 120.94 |
| 07/10/2026 21:58 | 46 | 120.93 |
| 07/10/2026 21:58 | 38 | 120.93 |
| 07/10/2026 21:58 | 1 | 120.93 |
| 07/10/2026 21:58 | 21 | 120.93 |
| 07/10/2026 21:58 | 1 | 120.93 |
| 07/10/2026 21:58 | 2 | 120.93 |
| 07/10/2026 21:58 | 10 | 120.93 |
| 07/10/2026 21:58 | 12 | 120.93 |
| 07/10/2026 21:58 | 6 | 120.93 |
| 07/10/2026 21:58 | 10 | 120.93 |
| 07/10/2026 21:58 | 1 | 120.93 |
| 07/10/2026 21:58 | 2 | 120.93 |
| 07/10/2026 21:58 | 13 | 120.93 |
| 07/10/2026 21:58 | 1 | 120.93 |
| 07/10/2026 21:58 | 5 | 120.93 |
| 07/10/2026 21:58 | 100 | 120.94 |
| 07/10/2026 21:58 | 100 | 120.94 |
| 07/10/2026 21:58 | 41 | 120.94 |
| 07/10/2026 21:58 | 59 | 120.94 |
| 07/10/2026 21:58 | 100 | 120.94 |
| 07/10/2026 21:58 | 1 | 120.94 |
| 07/10/2026 21:58 | 20 | 120.94 |
| 07/10/2026 21:58 | 5 | 120.94 |
| 07/10/2026 21:58 | 200 | 120.95 |
| 07/10/2026 21:58 | 43 | 120.95 |
| 07/10/2026 21:58 | 3 | 120.95 |
| 07/10/2026 21:58 | 100 | 120.95 |
| 07/10/2026 21:58 | 28 | 120.95 |
| 07/10/2026 21:58 | 71 | 120.95 |
| 07/10/2026 21:58 | 1 | 120.95 |
| 07/10/2026 21:58 | 10 | 120.94 |
| 07/10/2026 21:58 | 5 | 120.94 |
| 07/10/2026 21:58 | 51 | 120.94 |
| 07/10/2026 21:58 | 1 | 120.93 |
| 07/10/2026 21:58 | 100 | 120.92 |
| 07/10/2026 21:58 | 100 | 120.91 |
| 07/10/2026 21:58 | 100 | 120.93 |
| 07/10/2026 21:58 | 336 | 120.92 |
| 07/10/2026 21:58 | 100 | 120.92 |
| 07/10/2026 21:58 | 100 | 120.92 |
| 07/10/2026 21:58 | 1 | 120.92 |
| 07/10/2026 21:58 | 129 | 120.92 |
| 07/10/2026 21:58 | 1 | 120.92 |
| 07/10/2026 21:58 | 1 | 120.92 |
| 07/10/2026 21:58 | 100 | 120.92 |
| 07/10/2026 21:58 | 100 | 120.92 |
| 07/10/2026 21:58 | 100 | 120.92 |
| 07/10/2026 21:58 | 100 | 120.92 |
| 07/10/2026 21:58 | 51 | 120.92 |
| 07/10/2026 21:58 | 6 | 120.92 |
| 07/10/2026 21:58 | 10 | 120.92 |
| 07/10/2026 21:58 | 1 | 120.92 |
| 07/10/2026 21:58 | 1 | 120.92 |
| 07/10/2026 21:58 | 10 | 120.92 |
| 07/10/2026 21:58 | 100 | 120.92 |
| 07/10/2026 21:58 | 100 | 120.92 |
| 07/10/2026 21:58 | 3 | 120.92 |
| 07/10/2026 21:58 | 2 | 120.92 |
| 07/10/2026 21:58 | 20 | 120.91 |
| 07/10/2026 21:58 | 100 | 120.91 |
| 07/10/2026 21:58 | 25 | 120.895 |
| 07/10/2026 21:58 | 25 | 120.895 |
| 07/10/2026 21:58 | 5 | 120.90 |
| 07/10/2026 21:58 | 2 | 120.90 |
| 07/10/2026 21:58 | 20 | 120.90 |
| 07/10/2026 21:58 | 22 | 120.92 |
| 07/10/2026 21:58 | 1 | 120.92 |
| 07/10/2026 21:58 | 1 | 120.92 |
| 07/10/2026 21:58 | 100 | 120.92 |
| 07/10/2026 21:58 | 2 | 120.93 |
| 07/10/2026 21:58 | 5 | 120.95 |
| 07/10/2026 21:58 | 1 | 120.95 |
| 07/10/2026 21:58 | 22 | 120.95 |
| 07/10/2026 21:58 | 13 | 120.95 |
| 07/10/2026 21:58 | 1 | 120.95 |
| 07/10/2026 21:58 | 100 | 120.95 |
| 07/10/2026 21:58 | 98 | 120.96 |
| 07/10/2026 21:58 | 2 | 120.96 |
| 07/10/2026 21:58 | 5 | 120.96 |
| 07/10/2026 21:58 | 11 | 120.96 |
| 07/10/2026 21:58 | 6 | 120.96 |
| 07/10/2026 21:58 | 17 | 120.96 |
| 07/10/2026 21:58 | 7 | 120.96 |
| 07/10/2026 21:58 | 1 | 120.96 |
| 07/10/2026 21:58 | 35 | 120.96 |
| 07/10/2026 21:58 | 5 | 120.96 |
| 07/10/2026 21:58 | 5 | 120.97 |
| 07/10/2026 21:58 | 100 | 120.97 |
| 07/10/2026 21:58 | 100 | 120.97 |
| 07/10/2026 21:58 | 18 | 120.97 |
| 07/10/2026 21:58 | 13 | 120.97 |
| 07/10/2026 21:58 | 79 | 120.97 |
| 07/10/2026 21:58 | 21 | 120.97 |
| 07/10/2026 21:58 | 2 | 120.97 |
| 07/10/2026 21:58 | 40 | 120.97 |
| 07/10/2026 21:58 | 7 | 120.97 |
| 07/10/2026 21:58 | 2 | 120.98 |
| 07/10/2026 21:58 | 12 | 120.98 |
| 07/10/2026 21:58 | 4 | 120.98 |
| 07/10/2026 21:58 | 6 | 120.98 |
| 07/10/2026 21:58 | 100 | 120.98 |
| 07/10/2026 21:58 | 24 | 120.98 |
| 07/10/2026 21:58 | 1 | 120.98 |
| 07/10/2026 21:58 | 1 | 120.98 |
| 07/10/2026 21:58 | 100 | 120.98 |
| 07/10/2026 21:58 | 1 | 120.98 |
| 07/10/2026 21:58 | 1 | 120.98 |
| 07/10/2026 21:58 | 1 | 120.98 |
| 07/10/2026 21:58 | 1 | 120.98 |
| 07/10/2026 21:58 | 1 | 120.98 |
| 07/10/2026 21:58 | 100 | 120.98 |
| 07/10/2026 21:58 | 7 | 120.98 |
| 07/10/2026 21:58 | 1 | 120.98 |
| 07/10/2026 21:58 | 100 | 120.99 |
| 07/10/2026 21:58 | 1 | 121.00 |
| 07/10/2026 21:57 | 13 | 120.99 |
| 07/10/2026 21:57 | 53 | 120.99 |
| 07/10/2026 21:57 | 47 | 120.99 |
| 07/10/2026 21:57 | 5 | 120.99 |
| 07/10/2026 21:57 | 13 | 120.99 |
| 07/10/2026 21:57 | 12 | 120.99 |
| 07/10/2026 21:57 | 11 | 120.99 |
| 07/10/2026 21:57 | 13 | 121.00 |
| 07/10/2026 21:57 | 5 | 121.00 |
| 07/10/2026 21:57 | 13 | 121.00 |
| 07/10/2026 21:57 | 10 | 121.00 |
| 07/10/2026 21:57 | 5 | 121.00 |
| 07/10/2026 21:57 | 5 | 121.00 |
| 07/10/2026 21:57 | 17 | 121.00 |
| 07/10/2026 21:57 | 38 | 121.00 |
| 07/10/2026 21:57 | 1 | 121.00 |
| 07/10/2026 21:57 | 2 | 121.00 |
| 07/10/2026 21:57 | 2 | 121.00 |
| 07/10/2026 21:57 | 18 | 121.025 |
| 07/10/2026 21:57 | 4 | 121.01 |
| 07/10/2026 21:57 | 51 | 121.03 |
| 07/10/2026 21:57 | 5 | 121.03 |
| 07/10/2026 21:57 | 22 | 121.03 |
| 07/10/2026 21:57 | 8 | 121.03 |
| 07/10/2026 21:57 | 5 | 121.03 |
| 07/10/2026 21:57 | 46 | 121.03 |
| 07/10/2026 21:57 | 54 | 121.03 |
| 07/10/2026 21:57 | 34 | 121.03 |
| 07/10/2026 21:57 | 1 | 121.03 |
| 07/10/2026 21:57 | 1 | 121.03 |
| 07/10/2026 21:57 | 100 | 121.03 |
| 07/10/2026 21:57 | 100 | 121.03 |
| 07/10/2026 21:57 | 4 | 121.03 |
| 07/10/2026 21:57 | 100 | 121.03 |
| 07/10/2026 21:57 | 2 | 121.03 |
| 07/10/2026 21:57 | 17 | 121.04 |
| 07/10/2026 21:57 | 17 | 121.04 |
| 07/10/2026 21:57 | 1 | 121.04 |
| 07/10/2026 21:57 | 1 | 121.04 |
| 07/10/2026 21:57 | 1 | 121.04 |
| 07/10/2026 21:57 | 38 | 121.05 |
| 07/10/2026 21:57 | 34 | 121.05 |
| 07/10/2026 21:57 | 66 | 121.05 |
| 07/10/2026 21:57 | 33 | 121.05 |
| 07/10/2026 21:57 | 1 | 121.05 |
| 07/10/2026 21:57 | 1 | 121.06 |
| 07/10/2026 21:57 | 1 | 121.06 |
| 07/10/2026 21:57 | 1 | 121.06 |
| 07/10/2026 21:57 | 16 | 121.06 |
| 07/10/2026 21:57 | 10 | 121.06 |
| 07/10/2026 21:57 | 38 | 121.06 |
| 07/10/2026 21:57 | 84 | 121.07 |
| 07/10/2026 21:57 | 66 | 121.06 |
| 07/10/2026 21:57 | 12 | 121.07 |
| 07/10/2026 21:57 | 5 | 121.07 |
| 07/10/2026 21:57 | 100 | 121.07 |
| 07/10/2026 21:57 | 8 | 121.07 |
| 07/10/2026 21:57 | 100 | 121.07 |
| 07/10/2026 21:57 | 13 | 121.08 |
| 07/10/2026 21:57 | 10 | 121.08 |
| 07/10/2026 21:57 | 1 | 121.08 |
| 07/10/2026 21:57 | 2 | 121.08 |
| 07/10/2026 21:57 | 13 | 121.08 |
| 07/10/2026 21:57 | 14 | 121.08 |
| 07/10/2026 21:57 | 100 | 121.08 |
| 07/10/2026 21:57 | 5 | 121.08 |
| 07/10/2026 21:57 | 1 | 121.08 |
| 07/10/2026 21:57 | 2 | 121.08 |
| 07/10/2026 21:57 | 1 | 121.08 |
| 07/10/2026 21:57 | 5 | 121.08 |
| 07/10/2026 21:57 | 15 | 121.08 |
| 07/10/2026 21:57 | 86 | 121.08 |
| 07/10/2026 21:57 | 16 | 121.09 |
| 07/10/2026 21:57 | 2 | 121.09 |
| 07/10/2026 21:56 | 14 | 121.09 |
| 07/10/2026 21:56 | 1 | 121.09 |
| 07/10/2026 21:56 | 1 | 121.09 |
| 07/10/2026 21:56 | 1 | 121.08 |
| 07/10/2026 21:56 | 25 | 121.09 |
| 07/10/2026 21:56 | 25 | 121.09 |
| 07/10/2026 21:56 | 13 | 121.09 |
| 07/10/2026 21:56 | 1 | 121.09 |
| 07/10/2026 21:56 | 13 | 121.09 |
| 07/10/2026 21:56 | 8 | 121.09 |
| 07/10/2026 21:56 | 18 | 121.09 |
| 07/10/2026 21:56 | 13 | 121.09 |
| 07/10/2026 21:56 | 28 | 121.09 |
| 07/10/2026 21:56 | 60 | 121.10 |
| 07/10/2026 21:56 | 140 | 121.10 |
| 07/10/2026 21:56 | 90 | 121.10 |
| 07/10/2026 21:56 | 71 | 121.10 |
| 07/10/2026 21:56 | 1 | 121.10 |
| 07/10/2026 21:56 | 1 | 121.10 |
| 07/10/2026 21:56 | 100 | 121.10 |
| 07/10/2026 21:56 | 10 | 121.10 |
| 07/10/2026 21:56 | 19 | 121.10 |
| 07/10/2026 21:56 | 2 | 121.10 |
| 07/10/2026 21:56 | 6 | 121.10 |
| 07/10/2026 21:56 | 52 | 121.10 |
| 07/10/2026 21:56 | 1 | 121.10 |
| 07/10/2026 21:56 | 1 | 121.10 |
| 07/10/2026 21:56 | 12 | 121.10 |
| 07/10/2026 21:56 | 100 | 121.10 |
| 07/10/2026 21:56 | 100 | 121.10 |
| 07/10/2026 21:56 | 10 | 121.11 |
| 07/10/2026 21:56 | 14 | 121.11 |
| 07/10/2026 21:56 | 15 | 121.12 |
| 07/10/2026 21:56 | 15 | 121.12 |
| 07/10/2026 21:56 | 100 | 121.12 |
| 07/10/2026 21:56 | 25 | 121.12 |
| 07/10/2026 21:56 | 25 | 121.12 |
| 07/10/2026 21:56 | 25 | 121.12 |
| 07/10/2026 21:56 | 25 | 121.12 |
| 07/10/2026 21:55 | 100 | 121.14 |
| 07/10/2026 21:55 | 5 | 121.13 |
| 07/10/2026 21:55 | 5 | 121.08 |
| 07/10/2026 21:55 | 1 | 121.08 |
| 07/10/2026 21:55 | 25 | 121.08 |
| 07/10/2026 21:55 | 6 | 121.08 |
| 07/10/2026 21:55 | 21 | 121.055 |
| 07/10/2026 21:55 | 25 | 121.055 |
| 07/10/2026 21:55 | 25 | 121.055 |
| 07/10/2026 21:55 | 25 | 121.055 |
| 07/10/2026 21:55 | 25 | 121.055 |
| 07/10/2026 21:55 | 25 | 121.055 |
| 07/10/2026 21:55 | 25 | 121.055 |
| 07/10/2026 21:55 | 25 | 121.055 |
| 07/10/2026 21:55 | 25 | 121.055 |
| 07/10/2026 21:55 | 25 | 121.055 |
| 07/10/2026 21:55 | 25 | 121.055 |
| 07/10/2026 21:55 | 25 | 121.055 |
| 07/10/2026 21:55 | 25 | 121.055 |
| 07/10/2026 21:55 | 1 | 121.03 |
| 07/10/2026 21:55 | 100 | 121.055 |
| 07/10/2026 21:55 | 2 | 121.03 |
| 07/10/2026 21:55 | 6 | 121.055 |
| 07/10/2026 21:55 | 6 | 121.055 |
| 07/10/2026 21:55 | 4 | 121.055 |
| 07/10/2026 21:54 | 2 | 121.03 |
| 07/10/2026 21:54 | 7 | 121.03 |
| 07/10/2026 21:54 | 14 | 121.03 |
| 07/10/2026 21:54 | 4 | 121.04 |
| 07/10/2026 21:54 | 100 | 121.04 |
| 07/10/2026 21:54 | 200 | 121.04 |
| 07/10/2026 21:54 | 84 | 121.02 |
| 07/10/2026 21:54 | 12 | 120.99 |
| 07/10/2026 21:54 | 10 | 120.97 |
| 07/10/2026 21:53 | 50 | 120.97 |
| 07/10/2026 21:52 | 5 | 120.97 |
| 07/10/2026 21:52 | 5 | 120.96 |
| 07/10/2026 21:52 | 1 | 120.96 |
| 07/10/2026 21:52 | 10 | 120.97 |
| 07/10/2026 21:52 | 10 | 120.97 |
| 07/10/2026 21:51 | 100 | 120.99 |
| 07/10/2026 21:51 | 59 | 120.99 |
| 07/10/2026 21:51 | 41 | 120.99 |
| 07/10/2026 21:51 | 60 | 120.99 |
| 07/10/2026 21:51 | 40 | 120.99 |
| 07/10/2026 21:51 | 4 | 121.00 |
| 07/10/2026 21:51 | 64 | 121.00 |
| 07/10/2026 21:51 | 100 | 121.01 |
| 07/10/2026 21:51 | 1 | 121.01 |
| 07/10/2026 21:51 | 6 | 121.02 |
| 07/10/2026 21:50 | 25 | 121.00 |
| 07/10/2026 21:50 | 18 | 121.00 |
| 07/10/2026 21:50 | 1 | 121.00 |
| 07/10/2026 21:50 | 1 | 121.00 |
| 07/10/2026 21:50 | 94 | 121.00 |
| 07/10/2026 21:50 | 40 | 121.01 |
| 07/10/2026 21:50 | 10 | 121.01 |
| 07/10/2026 21:50 | 10 | 121.02 |
| 07/10/2026 21:50 | 5 | 121.02 |
| 07/10/2026 21:50 | 1 | 121.03 |
| 07/10/2026 21:50 | 1 | 121.03 |
| 07/10/2026 21:50 | 100 | 121.03 |
| 07/10/2026 21:50 | 100 | 121.03 |
| 07/10/2026 21:50 | 92 | 121.07 |
| 07/10/2026 21:50 | 100 | 121.055 |
| 07/10/2026 21:50 | 40 | 121.06 |
| 07/10/2026 21:49 | 100 | 121.05 |
| 07/10/2026 21:49 | 17 | 121.05 |
| 07/10/2026 21:49 | 83 | 121.05 |
| 07/10/2026 21:49 | 17 | 121.05 |
| 07/10/2026 21:49 | 100 | 121.05 |
| 07/10/2026 21:49 | 68 | 121.05 |
| 07/10/2026 21:49 | 100 | 121.05 |
| 07/10/2026 21:49 | 100 | 121.05 |
| 07/10/2026 21:49 | 100 | 121.05 |
| 07/10/2026 21:49 | 100 | 121.05 |
| 07/10/2026 21:49 | 100 | 121.05 |
| 07/10/2026 21:49 | 48 | 121.04 |
| 07/10/2026 21:49 | 7 | 121.03 |
| 07/10/2026 21:49 | 100 | 121.03 |
| 07/10/2026 21:49 | 40 | 121.03 |
| 07/10/2026 21:49 | 3 | 121.03 |
| 07/10/2026 21:49 | 82 | 121.02 |
| 07/10/2026 21:49 | 100 | 121.02 |
| 07/10/2026 21:49 | 20 | 121.02 |
| 07/10/2026 21:49 | 1 | 121.00 |
| 07/10/2026 21:49 | 5 | 121.00 |
| 07/10/2026 21:49 | 100 | 121.01 |
| 07/10/2026 21:49 | 1 | 121.01 |
| 07/10/2026 21:49 | 2 | 121.01 |
| 07/10/2026 21:48 | 4 | 121.01 |
| 07/10/2026 21:48 | 94 | 121.01 |
| 07/10/2026 21:48 | 1 | 121.01 |
| 07/10/2026 21:47 | 100 | 121.04 |
| 07/10/2026 21:47 | 100 | 121.06 |
| 07/10/2026 21:47 | 20 | 121.05 |
| 07/10/2026 21:46 | 1 | 121.02 |
| 07/10/2026 21:46 | 99 | 121.02 |
| 07/10/2026 21:46 | 100 | 121.04 |
| 07/10/2026 21:45 | 1 | 121.05 |
| 07/10/2026 21:45 | 90 | 121.06 |
| 07/10/2026 21:45 | 20 | 121.06 |
| 07/10/2026 21:45 | 32 | 121.06 |
| 07/10/2026 21:45 | 100 | 121.06 |
| 07/10/2026 21:45 | 30 | 121.07 |
| 07/10/2026 21:45 | 75 | 121.08 |
| 07/10/2026 21:45 | 20 | 121.08 |
| 07/10/2026 21:45 | 27 | 121.08 |
| 07/10/2026 21:45 | 13 | 121.08 |
| 07/10/2026 21:45 | 22 | 121.08 |
| 07/10/2026 21:45 | 36 | 121.08 |
| 07/10/2026 21:45 | 32 | 121.10 |
| 07/10/2026 21:45 | 46 | 121.10 |
| 07/10/2026 21:45 | 2 | 121.13 |
| 07/10/2026 21:45 | 1 | 121.13 |
| 07/10/2026 21:45 | 3 | 121.13 |
| 07/10/2026 21:45 | 1 | 121.13 |
| 07/10/2026 21:45 | 21 | 121.10 |
| 07/10/2026 21:45 | 1 | 121.10 |
| 07/10/2026 21:44 | 1 | 121.16 |
| 07/10/2026 21:44 | 1 | 121.16 |
| 07/10/2026 21:43 | 1 | 121.16 |
| 07/10/2026 21:42 | 100 | 121.13 |
| 07/10/2026 21:42 | 1 | 121.13 |
| 07/10/2026 21:42 | 1 | 121.13 |
| 07/10/2026 21:41 | 73 | 121.02 |
| 07/10/2026 21:40 | 89 | 120.98 |
| 07/10/2026 21:40 | 5 | 120.98 |
| 07/10/2026 21:40 | 5 | 120.96 |
| 07/10/2026 21:40 | 4 | 120.98 |
| 07/10/2026 21:39 | 2 | 120.93 |
| 07/10/2026 21:39 | 2 | 120.93 |
| 07/10/2026 21:39 | 1 | 120.93 |
| 07/10/2026 21:39 | 3 | 120.93 |
| 07/10/2026 21:38 | 2 | 120.97 |
| 07/10/2026 21:38 | 6 | 120.94 |
| 07/10/2026 21:38 | 6 | 120.94 |
| 07/10/2026 21:38 | 4 | 120.95 |
| 07/10/2026 21:38 | 1 | 120.95 |
| 07/10/2026 21:38 | 2 | 120.95 |
| 07/10/2026 21:38 | 63 | 120.96 |
| 07/10/2026 21:38 | 37 | 120.96 |
| 07/10/2026 21:38 | 100 | 120.95 |
| 07/10/2026 21:38 | 45 | 120.95 |
| 07/10/2026 21:38 | 55 | 120.95 |
| 07/10/2026 21:38 | 5 | 120.95 |
| 07/10/2026 21:37 | 30 | 120.89 |
| 07/10/2026 21:37 | 5 | 120.89 |
| 07/10/2026 21:37 | 65 | 120.89 |
| 07/10/2026 21:37 | 15 | 120.89 |
| 07/10/2026 21:37 | 80 | 120.89 |
| 07/10/2026 21:36 | 5 | 120.89 |
| 07/10/2026 21:36 | 1 | 120.94 |
| 07/10/2026 21:36 | 7 | 120.92 |
| 07/10/2026 21:36 | 28 | 120.92 |
| 07/10/2026 21:36 | 35 | 120.92 |
| 07/10/2026 21:35 | 2 | 120.92 |
| 07/10/2026 21:35 | 49 | 120.90 |
| 07/10/2026 21:35 | 35 | 120.915 |
| 07/10/2026 21:35 | 4 | 120.88 |
| 07/10/2026 21:34 | 5 | 120.88 |
| 07/10/2026 21:32 | 2 | 120.91 |
| 07/10/2026 21:32 | 100 | 120.88 |
| 07/10/2026 21:32 | 100 | 120.86 |
| 07/10/2026 21:32 | 60 | 120.86 |
| 07/10/2026 21:32 | 200 | 120.86 |
| 07/10/2026 21:32 | 1 | 120.85 |
| 07/10/2026 21:32 | 9 | 120.85 |
| 07/10/2026 21:32 | 1 | 120.85 |
| 07/10/2026 21:32 | 26 | 120.86 |
| 07/10/2026 21:32 | 100 | 120.86 |
| 07/10/2026 21:32 | 35 | 120.86 |
| 07/10/2026 21:32 | 100 | 120.86 |
| 07/10/2026 21:32 | 12 | 120.86 |
| 07/10/2026 21:32 | 1 | 120.87 |
| 07/10/2026 21:32 | 100 | 120.87 |
| 07/10/2026 21:30 | 1 | 120.91 |
| 07/10/2026 21:30 | 100 | 120.91 |
| 07/10/2026 21:30 | 7 | 120.91 |
| 07/10/2026 21:30 | 100 | 120.90 |
| 07/10/2026 21:30 | 100 | 120.885 |
| 07/10/2026 21:30 | 1 | 120.87 |
| 07/10/2026 21:30 | 60 | 120.87 |
| 07/10/2026 21:30 | 5 | 120.88 |
| 07/10/2026 21:30 | 3 | 120.88 |
| 07/10/2026 21:30 | 3 | 120.88 |
| 07/10/2026 21:30 | 100 | 120.88 |
| 07/10/2026 21:30 | 1 | 120.88 |
| 07/10/2026 21:30 | 20 | 120.88 |
| 07/10/2026 21:30 | 1 | 120.88 |
| 07/10/2026 21:30 | 15 | 120.92 |
| 07/10/2026 21:29 | 41 | 120.94 |
| 07/10/2026 21:29 | 16 | 120.94 |
| 07/10/2026 21:28 | 5 | 120.90 |
| 07/10/2026 21:28 | 400 | 120.90 |
| 07/10/2026 21:27 | 1 | 120.87 |
| 07/10/2026 21:27 | 22 | 120.87 |
| 07/10/2026 21:27 | 64 | 120.88 |
| 07/10/2026 21:27 | 13 | 120.88 |
| 07/10/2026 21:27 | 20 | 120.88 |
| 07/10/2026 21:27 | 40 | 120.88 |
| 07/10/2026 21:27 | 20 | 120.88 |
| 07/10/2026 21:27 | 60 | 120.88 |
| 07/10/2026 21:27 | 20 | 120.88 |
| 07/10/2026 21:27 | 100 | 120.88 |
| 07/10/2026 21:27 | 97 | 120.90 |
| 07/10/2026 21:27 | 3 | 120.90 |
| 07/10/2026 21:25 | 2 | 120.95 |
| 07/10/2026 21:25 | 1 | 120.95 |
| 07/10/2026 21:24 | 3 | 120.94 |
| 07/10/2026 21:23 | 1 | 120.95 |
| 07/10/2026 21:20 | 20 | 120.88 |
| 07/10/2026 21:20 | 6 | 120.91 |
| 07/10/2026 21:20 | 20 | 120.88 |
| 07/10/2026 21:20 | 1 | 120.90 |
| 07/10/2026 21:20 | 40 | 120.90 |
| 07/10/2026 21:20 | 19 | 120.90 |
| 07/10/2026 21:20 | 1 | 120.90 |
| 07/10/2026 21:20 | 39 | 120.90 |
| 07/10/2026 21:20 | 61 | 120.90 |
| 07/10/2026 21:20 | 100 | 120.90 |
| 07/10/2026 21:20 | 100 | 120.91 |
| 07/10/2026 21:17 | 25 | 120.93 |
| 07/10/2026 21:17 | 25 | 120.93 |
| 07/10/2026 21:17 | 25 | 120.93 |
| 07/10/2026 21:17 | 25 | 120.93 |
| 07/10/2026 21:17 | 9 | 120.96 |
| 07/10/2026 21:17 | 9 | 120.96 |
| 07/10/2026 21:16 | 2 | 120.92 |
| 07/10/2026 21:15 | 60 | 120.88 |
| 07/10/2026 21:15 | 400 | 120.88 |
| 07/10/2026 21:13 | 5 | 120.85 |
| 07/10/2026 21:13 | 1 | 120.87 |
| 07/10/2026 21:13 | 1 | 120.87 |
| 07/10/2026 21:13 | 10 | 120.87 |
| 07/10/2026 21:13 | 100 | 120.87 |
| 07/10/2026 21:12 | 4 | 120.87 |
| 07/10/2026 21:10 | 1 | 120.87 |
| 07/10/2026 21:10 | 19 | 120.87 |
| 07/10/2026 21:10 | 10 | 120.87 |
| 07/10/2026 21:10 | 31 | 120.88 |
| 07/10/2026 21:10 | 5 | 120.88 |
| 07/10/2026 21:10 | 5 | 120.88 |
| 07/10/2026 21:10 | 7 | 120.88 |
| 07/10/2026 21:10 | 12 | 120.88 |
| 07/10/2026 21:10 | 18 | 120.88 |
| 07/10/2026 21:10 | 21 | 120.89 |
| 07/10/2026 21:09 | 53 | 120.90 |
| 07/10/2026 21:09 | 35 | 120.90 |
| 07/10/2026 21:09 | 10 | 120.91 |
| 07/10/2026 21:09 | 110 | 120.91 |
| 07/10/2026 21:09 | 89 | 120.91 |
| 07/10/2026 21:09 | 1 | 120.91 |
| 07/10/2026 21:07 | 50 | 120.91 |
| 07/10/2026 21:07 | 100 | 120.91 |
| 07/10/2026 21:07 | 1 | 120.92 |
| 07/10/2026 21:07 | 1 | 120.92 |
| 07/10/2026 21:07 | 1 | 120.92 |
| 07/10/2026 21:07 | 100 | 120.92 |
| 07/10/2026 21:07 | 8 | 120.92 |
| 07/10/2026 21:07 | 2 | 120.92 |
| 07/10/2026 21:07 | 50 | 120.93 |
| 07/10/2026 21:06 | 100 | 120.96 |
| 07/10/2026 21:06 | 6 | 120.96 |
| 07/10/2026 21:05 | 9 | 120.94 |
| 07/10/2026 21:05 | 91 | 120.94 |
| 07/10/2026 21:04 | 64 | 120.93 |
| 07/10/2026 21:04 | 82 | 120.93 |
| 07/10/2026 21:01 | 18 | 120.93 |
| 07/10/2026 20:59 | 6 | 120.81 |
| 07/10/2026 20:58 | 75 | 120.83 |
| 07/10/2026 20:58 | 25 | 120.83 |
| 07/10/2026 20:58 | 100 | 120.80 |
| 07/10/2026 20:58 | 64 | 120.80 |
| 07/10/2026 20:58 | 76 | 120.81 |
| 07/10/2026 20:57 | 10 | 120.82 |
| 07/10/2026 20:57 | 50 | 120.82 |
| 07/10/2026 20:57 | 40 | 120.82 |
| 07/10/2026 20:57 | 53 | 120.82 |
| 07/10/2026 20:57 | 7 | 120.82 |
| 07/10/2026 20:56 | 1 | 120.84 |
| 07/10/2026 20:56 | 31 | 120.85 |
| 07/10/2026 20:56 | 58 | 120.86 |
| 07/10/2026 20:56 | 2 | 120.86 |
| 07/10/2026 20:56 | 50 | 120.86 |
| 07/10/2026 20:56 | 6 | 120.86 |
| 07/10/2026 20:55 | 12 | 120.89 |
| 07/10/2026 20:55 | 7 | 120.88 |
| 07/10/2026 20:55 | 9 | 120.87 |
| 07/10/2026 20:55 | 100 | 120.86 |
| 07/10/2026 20:55 | 41 | 120.86 |
| 07/10/2026 20:55 | 11 | 120.86 |
| 07/10/2026 20:55 | 100 | 120.86 |
| 07/10/2026 20:55 | 400 | 120.86 |
| 07/10/2026 20:55 | 39 | 120.835 |
| 07/10/2026 20:55 | 100 | 120.835 |
| 07/10/2026 20:54 | 39 | 120.82 |
| 07/10/2026 20:54 | 1 | 120.87 |
| 07/10/2026 20:53 | 1 | 120.87 |
| 07/10/2026 20:51 | 16 | 120.86 |
| 07/10/2026 20:51 | 1 | 120.86 |
| 07/10/2026 20:51 | 1 | 120.86 |
| 07/10/2026 20:51 | 1 | 120.84 |
| 07/10/2026 20:51 | 1 | 120.84 |
| 07/10/2026 20:46 | 2 | 120.76 |
| 07/10/2026 20:46 | 9 | 120.76 |
| 07/10/2026 20:46 | 9 | 120.76 |
| 07/10/2026 20:46 | 10 | 120.75 |
| 07/10/2026 20:46 | 1 | 120.75 |
| 07/10/2026 20:44 | 1 | 120.75 |
| 07/10/2026 20:44 | 1 | 120.75 |
| 07/10/2026 20:43 | 24 | 120.70 |
| 07/10/2026 20:42 | 73 | 120.68 |
| 07/10/2026 20:41 | 100 | 120.67 |
| 07/10/2026 20:41 | 1 | 120.68 |
| 07/10/2026 20:41 | 19 | 120.69 |
| 07/10/2026 20:40 | 80 | 120.71 |
| 07/10/2026 20:40 | 1 | 120.71 |
| 07/10/2026 20:40 | 31 | 120.71 |
| 07/10/2026 20:40 | 100 | 120.71 |
| 07/10/2026 20:38 | 1 | 120.77 |
| 07/10/2026 20:38 | 1 | 120.77 |
| 07/10/2026 20:36 | 6 | 120.76 |
| 07/10/2026 20:36 | 200 | 120.76 |
| 07/10/2026 20:30 | 22 | 120.72 |
| 07/10/2026 20:30 | 200 | 120.71 |
| 07/10/2026 20:30 | 4 | 120.69 |
| 07/10/2026 20:30 | 7 | 120.645 |
| 07/10/2026 20:30 | 100 | 120.65 |
| 07/10/2026 20:30 | 7 | 120.645 |
| 07/10/2026 20:30 | 100 | 120.645 |
| 07/10/2026 20:29 | 1 | 120.69 |
| 07/10/2026 20:29 | 7 | 120.645 |
| 07/10/2026 20:29 | 100 | 120.645 |
| 07/10/2026 20:29 | 7 | 120.645 |
| 07/10/2026 20:29 | 100 | 120.645 |
| 07/10/2026 20:29 | 7 | 120.64 |
| 07/10/2026 20:29 | 100 | 120.645 |
| 07/10/2026 20:28 | 7 | 120.645 |
| 07/10/2026 20:28 | 100 | 120.645 |
| 07/10/2026 20:28 | 107 | 120.64 |
| 07/10/2026 20:28 | 51 | 120.645 |
| 07/10/2026 20:28 | 5 | 120.68 |
| 07/10/2026 20:25 | 10 | 120.62 |
| 07/10/2026 20:25 | 1 | 120.64 |
| 07/10/2026 20:25 | 100 | 120.66 |
| 07/10/2026 20:25 | 1 | 120.66 |
| 07/10/2026 20:25 | 1 | 120.66 |
| 07/10/2026 20:25 | 60 | 120.66 |
| 07/10/2026 20:25 | 40 | 120.66 |
| 07/10/2026 20:24 | 37 | 120.71 |
| 07/10/2026 20:22 | 20 | 120.73 |
| 07/10/2026 20:22 | 1 | 120.73 |
| 07/10/2026 20:22 | 4 | 120.73 |
| 07/10/2026 20:22 | 90 | 120.73 |
| 07/10/2026 20:22 | 10 | 120.73 |
| 07/10/2026 20:19 | 100 | 120.63 |
| 07/10/2026 20:19 | 9 | 120.60 |
| 07/10/2026 20:19 | 100 | 120.60 |
| 07/10/2026 20:19 | 1 | 120.60 |
| 07/10/2026 20:19 | 20 | 120.61 |
| 07/10/2026 20:19 | 20 | 120.61 |
| 07/10/2026 20:19 | 100 | 120.61 |
| 07/10/2026 20:19 | 21 | 120.61 |
| 07/10/2026 20:19 | 79 | 120.61 |
| 07/10/2026 20:17 | 200 | 120.63 |
| 07/10/2026 20:17 | 10 | 120.62 |
| 07/10/2026 20:17 | 313 | 120.65 |
| 07/10/2026 20:17 | 100 | 120.65 |
| 07/10/2026 20:17 | 100 | 120.64 |
| 07/10/2026 20:17 | 100 | 120.64 |
| 07/10/2026 20:17 | 20 | 120.63 |
| 07/10/2026 20:17 | 2 | 120.63 |
| 07/10/2026 20:17 | 6 | 120.63 |
| 07/10/2026 20:17 | 200 | 120.63 |
| 07/10/2026 20:15 | 100 | 120.68 |
| 07/10/2026 20:14 | 6 | 120.675 |
| 07/10/2026 20:14 | 100 | 120.65 |
| 07/10/2026 20:14 | 98 | 120.66 |
| 07/10/2026 20:14 | 2 | 120.66 |
| 07/10/2026 20:14 | 98 | 120.67 |
| 07/10/2026 20:14 | 2 | 120.67 |
| 07/10/2026 20:14 | 33 | 120.67 |
| 07/10/2026 20:14 | 4 | 120.67 |
| 07/10/2026 20:13 | 1 | 120.69 |
| 07/10/2026 20:13 | 20 | 120.69 |
| 07/10/2026 20:13 | 27 | 120.69 |
| 07/10/2026 20:10 | 16 | 120.84 |
| 07/10/2026 20:10 | 55 | 120.82 |
| 07/10/2026 20:10 | 16 | 120.82 |
| 07/10/2026 20:08 | 100 | 120.71 |
| 07/10/2026 20:08 | 100 | 120.71 |
| 07/10/2026 20:07 | 25 | 120.73 |
| 07/10/2026 20:07 | 25 | 120.73 |
| 07/10/2026 20:07 | 25 | 120.73 |
| 07/10/2026 20:07 | 25 | 120.73 |
| 07/10/2026 20:06 | 73 | 120.75 |
| 07/10/2026 20:06 | 27 | 120.75 |
| 07/10/2026 20:06 | 5 | 120.70 |
| 07/10/2026 20:06 | 100 | 120.70 |
| 07/10/2026 20:06 | 18 | 120.70 |
| 07/10/2026 20:06 | 41 | 120.73 |
| 07/10/2026 20:06 | 1 | 120.77 |
| 07/10/2026 20:06 | 25 | 120.78 |
| 07/10/2026 20:06 | 1 | 120.78 |
| 07/10/2026 20:06 | 79 | 120.79 |
| 07/10/2026 20:06 | 100 | 120.79 |
| 07/10/2026 20:06 | 191 | 120.80 |
| 07/10/2026 20:06 | 2 | 120.80 |
| 07/10/2026 20:06 | 499 | 120.80 |
| 07/10/2026 20:06 | 401 | 120.80 |
| 07/10/2026 20:06 | 100 | 120.80 |
| 07/10/2026 20:06 | 100 | 120.81 |
| 07/10/2026 20:06 | 100 | 120.82 |
| 07/10/2026 20:06 | 100 | 120.82 |
| 07/10/2026 20:04 | 100 | 120.88 |
| 07/10/2026 20:04 | 10 | 120.90 |
| 07/10/2026 20:04 | 6 | 120.90 |
| 07/10/2026 20:04 | 10 | 120.90 |
| 07/10/2026 20:04 | 5 | 120.89 |
| 07/10/2026 20:04 | 10 | 120.89 |
| 07/10/2026 20:04 | 100 | 120.89 |
| 07/10/2026 20:04 | 6 | 120.89 |
| 07/10/2026 20:04 | 100 | 120.88 |
| 07/10/2026 20:04 | 10 | 120.88 |
| 07/10/2026 20:04 | 28 | 120.88 |
| 07/10/2026 20:04 | 85 | 120.87 |
| 07/10/2026 20:04 | 140 | 120.87 |
| 07/10/2026 20:02 | 400 | 120.76 |
| 07/10/2026 20:02 | 25 | 120.75 |
| 07/10/2026 20:02 | 130 | 120.75 |
| 07/10/2026 20:02 | 220 | 120.75 |
| 07/10/2026 20:02 | 200 | 120.75 |
| 07/10/2026 20:02 | 30 | 120.75 |
| 07/10/2026 20:02 | 200 | 120.75 |
| 07/10/2026 20:02 | 100 | 120.75 |
| 07/10/2026 20:02 | 90 | 120.75 |
| 07/10/2026 20:02 | 110 | 120.75 |
| 07/10/2026 20:02 | 20 | 120.75 |
| 07/10/2026 20:02 | 200 | 120.75 |
| 07/10/2026 20:02 | 200 | 120.75 |
| 07/10/2026 20:02 | 20 | 120.75 |
| 07/10/2026 20:02 | 200 | 120.75 |
| 07/10/2026 20:02 | 200 | 120.75 |
| 07/10/2026 20:01 | 25 | 120.81 |
| 07/10/2026 20:01 | 25 | 120.81 |
| 07/10/2026 20:01 | 25 | 120.81 |
| 07/10/2026 20:01 | 25 | 120.81 |
| 07/10/2026 20:00 | 100 | 120.84 |
| 07/10/2026 20:00 | 14 | 120.84 |
| 07/10/2026 20:00 | 1 | 120.84 |
| 07/10/2026 20:00 | 67 | 120.81 |
| 07/10/2026 20:00 | 5 | 120.80 |
| 07/10/2026 20:00 | 140 | 120.80 |
| 07/10/2026 20:00 | 28 | 120.78 |
| 07/10/2026 20:00 | 2 | 120.77 |
| 07/10/2026 20:00 | 6 | 120.77 |
| 07/10/2026 20:00 | 1 | 120.72 |
| 07/10/2026 20:00 | 19 | 120.74 |
| 07/10/2026 20:00 | 13 | 120.72 |
| 07/10/2026 20:00 | 99 | 120.72 |
| 07/10/2026 19:59 | 1 | 120.72 |
| 07/10/2026 19:58 | 25 | 120.70 |
| 07/10/2026 19:58 | 25 | 120.70 |
| 07/10/2026 19:58 | 25 | 120.70 |
| 07/10/2026 19:58 | 25 | 120.70 |
| 07/10/2026 19:57 | 30 | 120.65 |
| 07/10/2026 19:57 | 100 | 120.65 |
| 07/10/2026 19:57 | 8 | 120.65 |
| 07/10/2026 19:57 | 20 | 120.65 |
| 07/10/2026 19:57 | 100 | 120.65 |
| 07/10/2026 19:57 | 20 | 120.66 |
| 07/10/2026 19:57 | 2 | 120.66 |
| 07/10/2026 19:57 | 100 | 120.66 |
| 07/10/2026 19:57 | 24 | 120.67 |
| 07/10/2026 19:57 | 102 | 120.67 |
| 07/10/2026 19:55 | 1 | 120.71 |
| 07/10/2026 19:55 | 17 | 120.69 |
| 07/10/2026 19:55 | 6 | 120.69 |
| 07/10/2026 19:55 | 1 | 120.68 |
| 07/10/2026 19:54 | 25 | 120.625 |
| 07/10/2026 19:53 | 10 | 120.65 |
| 07/10/2026 19:53 | 12 | 120.64 |
| 07/10/2026 19:52 | 1 | 120.57 |
| 07/10/2026 19:52 | 1 | 120.57 |
| 07/10/2026 19:51 | 4 | 120.56 |
| 07/10/2026 19:51 | 12 | 120.55 |
| 07/10/2026 19:51 | 6 | 120.52 |
| 07/10/2026 19:51 | 3 | 120.51 |
| 07/10/2026 19:51 | 5 | 120.49 |
| 07/10/2026 19:51 | 400 | 120.49 |
| 07/10/2026 19:51 | 99 | 120.49 |
| 07/10/2026 19:50 | 1 | 120.49 |
| 07/10/2026 19:48 | 1 | 120.49 |
| 07/10/2026 19:47 | 23 | 120.47 |
| 07/10/2026 19:45 | 10 | 120.42 |
| 07/10/2026 19:45 | 1 | 120.42 |
| 07/10/2026 19:44 | 61 | 120.41 |
| 07/10/2026 19:44 | 39 | 120.41 |
| 07/10/2026 19:44 | 1 | 120.41 |
| 07/10/2026 19:42 | 1 | 120.35 |
| 07/10/2026 19:41 | 10 | 120.30 |
| 07/10/2026 19:41 | 1 | 120.30 |
| 07/10/2026 19:41 | 2 | 120.30 |
| 07/10/2026 19:41 | 5 | 120.32 |
| 07/10/2026 19:40 | 4 | 120.30 |
| 07/10/2026 19:39 | 1 | 120.35 |
| 07/10/2026 19:37 | 26 | 120.30 |
| 07/10/2026 19:35 | 2 | 120.31 |
| 07/10/2026 19:35 | 5 | 120.32 |
| 07/10/2026 19:35 | 5 | 120.32 |
| 07/10/2026 19:35 | 8 | 120.34 |
| 07/10/2026 19:34 | 1 | 120.39 |
| 07/10/2026 19:33 | 10 | 120.37 |
| 07/10/2026 19:32 | 5 | 120.37 |
| 07/10/2026 19:31 | 2 | 120.35 |
| 07/10/2026 19:31 | 100 | 120.33 |
| 07/10/2026 19:31 | 124 | 120.33 |
| 07/10/2026 19:31 | 276 | 120.33 |
| 07/10/2026 19:31 | 100 | 120.33 |
| 07/10/2026 19:31 | 60 | 120.29 |
| 07/10/2026 19:30 | 13 | 120.28 |
| 07/10/2026 19:30 | 10 | 120.29 |
| 07/10/2026 19:30 | 9 | 120.29 |
| 07/10/2026 19:30 | 9 | 120.29 |
| 07/10/2026 19:30 | 40 | 120.29 |
| 07/10/2026 19:30 | 72 | 120.29 |
| 07/10/2026 19:29 | 28 | 120.29 |
| 07/10/2026 19:29 | 86 | 120.29 |
| 07/10/2026 19:29 | 1 | 120.29 |
| 07/10/2026 19:29 | 13 | 120.29 |
| 07/10/2026 19:28 | 11 | 120.30 |
| 07/10/2026 19:27 | 5 | 120.31 |
| 07/10/2026 19:26 | 13 | 120.31 |
| 07/10/2026 19:25 | 13 | 120.30 |
| 07/10/2026 19:23 | 1 | 120.41 |
| 07/10/2026 19:21 | 13 | 120.36 |
| 07/10/2026 19:21 | 1 | 120.40 |
| 07/10/2026 19:19 | 1 | 120.41 |
| 07/10/2026 19:17 | 23 | 120.37 |
| 07/10/2026 19:16 | 1 | 120.36 |
| 07/10/2026 19:16 | 2 | 120.36 |
| 07/10/2026 19:15 | 153 | 120.32 |
| 07/10/2026 19:15 | 300 | 120.31 |
| 07/10/2026 19:15 | 70 | 120.31 |
| 07/10/2026 19:15 | 29 | 120.31 |
| 07/10/2026 19:15 | 1 | 120.31 |
| 07/10/2026 19:14 | 1 | 120.35 |
| 07/10/2026 19:12 | 2 | 120.27 |
| 07/10/2026 19:12 | 8 | 120.27 |
| 07/10/2026 19:12 | 37 | 120.28 |
| 07/10/2026 19:12 | 5 | 120.28 |
| 07/10/2026 19:11 | 10 | 120.35 |
| 07/10/2026 19:11 | 74 | 120.29 |
| 07/10/2026 19:11 | 9 | 120.29 |
| 07/10/2026 19:11 | 9 | 120.29 |
| 07/10/2026 19:11 | 10 | 120.29 |
| 07/10/2026 19:11 | 10 | 120.30 |
| 07/10/2026 19:10 | 12 | 120.355 |
| 07/10/2026 19:10 | 12 | 120.37 |
| 07/10/2026 19:10 | 12 | 120.37 |
| 07/10/2026 19:10 | 15 | 120.35 |
| 07/10/2026 19:10 | 5 | 120.35 |
| 07/10/2026 19:10 | 100 | 120.35 |
| 07/10/2026 19:10 | 3 | 120.35 |
| 07/10/2026 19:10 | 8 | 120.35 |
| 07/10/2026 19:10 | 1 | 120.36 |
| 07/10/2026 19:10 | 22 | 120.36 |
| 07/10/2026 19:10 | 15 | 120.37 |
| 07/10/2026 19:10 | 10 | 120.38 |
| 07/10/2026 19:10 | 24 | 120.38 |
| 07/10/2026 19:10 | 16 | 120.38 |
| 07/10/2026 19:10 | 15 | 120.39 |
| 07/10/2026 19:10 | 1 | 120.39 |
| 07/10/2026 19:09 | 85 | 120.40 |
| 07/10/2026 19:09 | 10 | 120.40 |
| 07/10/2026 19:09 | 9 | 120.40 |
| 07/10/2026 19:09 | 10 | 120.41 |
| 07/10/2026 19:09 | 30 | 120.41 |
| 07/10/2026 19:09 | 2 | 120.41 |
| 07/10/2026 19:09 | 32 | 120.41 |
| 07/10/2026 19:09 | 100 | 120.41 |
| 07/10/2026 19:09 | 1 | 120.41 |
| 07/10/2026 19:09 | 1 | 120.41 |
| 07/10/2026 19:09 | 6 | 120.41 |
| 07/10/2026 19:09 | 9 | 120.41 |
| 07/10/2026 19:09 | 100 | 120.41 |
| 07/10/2026 19:09 | 19 | 120.42 |
| 07/10/2026 19:09 | 40 | 120.43 |
| 07/10/2026 19:09 | 25 | 120.43 |
| 07/10/2026 19:04 | 18 | 120.48 |
| 07/10/2026 19:04 | 2 | 120.48 |
| 07/10/2026 19:01 | 280 | 120.50 |
| 07/10/2026 19:01 | 100 | 120.50 |
| 07/10/2026 19:01 | 20 | 120.49 |
| 07/10/2026 18:59 | 1 | 120.52 |
| 07/10/2026 18:58 | 1 | 120.52 |
| 07/10/2026 18:56 | 14 | 120.52 |
| 07/10/2026 18:54 | 5 | 120.46 |
| 07/10/2026 18:54 | 19 | 120.41 |
| 07/10/2026 18:51 | 5 | 120.32 |
| 07/10/2026 18:51 | 20 | 120.32 |
| 07/10/2026 18:51 | 100 | 120.33 |
| 07/10/2026 18:51 | 100 | 120.34 |
| 07/10/2026 18:50 | 81 | 120.40 |
| 07/10/2026 18:50 | 100 | 120.34 |
| 07/10/2026 18:50 | 100 | 120.34 |
| 07/10/2026 18:50 | 100 | 120.34 |
| 07/10/2026 18:50 | 200 | 120.34 |
| 07/10/2026 18:50 | 100 | 120.34 |
| 07/10/2026 18:49 | 14 | 120.30 |
| 07/10/2026 18:47 | 59 | 120.25 |
| 07/10/2026 18:47 | 1 | 120.22 |
| 07/10/2026 18:47 | 1 | 120.20 |
| 07/10/2026 18:47 | 1 | 120.20 |
| 07/10/2026 18:47 | 87 | 120.20 |
| 07/10/2026 18:47 | 13 | 120.19 |
| 07/10/2026 18:47 | 100 | 120.20 |
| 07/10/2026 18:47 | 1 | 120.20 |
| 07/10/2026 18:47 | 14 | 120.20 |
| 07/10/2026 18:47 | 1 | 120.20 |
| 07/10/2026 18:47 | 58 | 120.23 |
| 07/10/2026 18:47 | 85 | 120.24 |
| 07/10/2026 18:46 | 60 | 120.28 |
| 07/10/2026 18:46 | 40 | 120.28 |
| 07/10/2026 18:46 | 1 | 120.24 |
| 07/10/2026 18:46 | 14 | 120.23 |
| 07/10/2026 18:46 | 2 | 120.22 |
| 07/10/2026 18:46 | 4 | 120.22 |
| 07/10/2026 18:46 | 44 | 120.20 |
| 07/10/2026 18:46 | 1 | 120.20 |
| 07/10/2026 18:46 | 55 | 120.20 |
| 07/10/2026 18:43 | 100 | 120.14 |
| 07/10/2026 18:41 | 1 | 120.08 |
| 07/10/2026 18:41 | 67 | 120.09 |
| 07/10/2026 18:41 | 25 | 120.09 |
| 07/10/2026 18:41 | 8 | 120.09 |
| 07/10/2026 18:41 | 100 | 120.09 |
| 07/10/2026 18:41 | 100 | 120.09 |
| 07/10/2026 18:41 | 100 | 120.09 |
| 07/10/2026 18:41 | 14 | 120.10 |
| 07/10/2026 18:41 | 10 | 120.10 |
| 07/10/2026 18:37 | 10 | 120.17 |
| 07/10/2026 18:37 | 140 | 120.18 |
| 07/10/2026 18:37 | 28 | 120.18 |
| 07/10/2026 18:37 | 100 | 120.17 |
| 07/10/2026 18:37 | 90 | 120.17 |
| 07/10/2026 18:37 | 210 | 120.17 |
| 07/10/2026 18:37 | 100 | 120.17 |
| 07/10/2026 18:36 | 10 | 120.12 |
| 07/10/2026 18:36 | 91 | 120.12 |
| 07/10/2026 18:36 | 9 | 120.12 |
| 07/10/2026 18:36 | 10 | 120.12 |
| 07/10/2026 18:36 | 100 | 120.13 |
| 07/10/2026 18:36 | 6 | 120.13 |
| 07/10/2026 18:36 | 100 | 120.13 |
| 07/10/2026 18:36 | 10 | 120.14 |
| 07/10/2026 18:35 | 40 | 120.21 |
| 07/10/2026 18:35 | 70 | 120.16 |
| 07/10/2026 18:35 | 20 | 120.16 |
| 07/10/2026 18:29 | 8 | 120.27 |
| 07/10/2026 18:28 | 9 | 120.26 |
| 07/10/2026 18:28 | 9 | 120.25 |
| 07/10/2026 18:28 | 9 | 120.24 |
| 07/10/2026 18:28 | 100 | 120.23 |
| 07/10/2026 18:28 | 100 | 120.23 |
| 07/10/2026 18:28 | 100 | 120.22 |
| 07/10/2026 18:28 | 20 | 120.19 |
| 07/10/2026 18:28 | 1 | 120.19 |
| 07/10/2026 18:27 | 80 | 120.15 |
| 07/10/2026 18:27 | 40 | 120.15 |
| 07/10/2026 18:27 | 100 | 120.15 |
| 07/10/2026 18:27 | 100 | 120.14 |
| 07/10/2026 18:27 | 100 | 120.14 |
| 07/10/2026 18:27 | 100 | 120.14 |
| 07/10/2026 18:26 | 1 | 120.08 |
| 07/10/2026 18:26 | 50 | 120.11 |
| 07/10/2026 18:26 | 1 | 120.10 |
| 07/10/2026 18:26 | 1 | 120.10 |
| 07/10/2026 18:26 | 12 | 120.10 |
| 07/10/2026 18:26 | 13 | 120.10 |
| 07/10/2026 18:26 | 14 | 120.10 |
| 07/10/2026 18:26 | 86 | 120.10 |
| 07/10/2026 18:26 | 100 | 120.10 |
| 07/10/2026 18:26 | 12 | 120.10 |
| 07/10/2026 18:26 | 19 | 120.10 |
| 07/10/2026 18:26 | 2 | 120.10 |
| 07/10/2026 18:26 | 40 | 120.12 |
| 07/10/2026 18:26 | 95 | 120.13 |
| 07/10/2026 18:26 | 5 | 120.13 |
| 07/10/2026 18:25 | 75 | 120.23 |
| 07/10/2026 18:25 | 33 | 120.22 |
| 07/10/2026 18:25 | 9 | 120.21 |
| 07/10/2026 18:25 | 9 | 120.21 |
| 07/10/2026 18:25 | 9 | 120.19 |
| 07/10/2026 18:25 | 7 | 120.19 |
| 07/10/2026 18:25 | 7 | 120.19 |
| 07/10/2026 18:25 | 54 | 120.18 |
| 07/10/2026 18:25 | 23 | 120.18 |
| 07/10/2026 18:25 | 100 | 120.18 |
| 07/10/2026 18:25 | 12 | 120.18 |
| 07/10/2026 18:25 | 11 | 120.18 |
| 07/10/2026 18:25 | 9 | 120.18 |
| 07/10/2026 18:25 | 3 | 120.18 |
| 07/10/2026 18:25 | 19 | 120.17 |
| 07/10/2026 18:22 | 1 | 120.17 |
| 07/10/2026 18:19 | 400 | 120.11 |
| 07/10/2026 18:19 | 20 | 120.08 |
| 07/10/2026 18:19 | 20 | 120.10 |
| 07/10/2026 18:19 | 2 | 120.155 |
| 07/10/2026 18:19 | 44 | 120.10 |
| 07/10/2026 18:19 | 50 | 120.11 |
| 07/10/2026 18:19 | 1 | 120.11 |
| 07/10/2026 18:19 | 5 | 120.12 |
| 07/10/2026 18:16 | 10 | 120.16 |
| 07/10/2026 18:15 | 1 | 120.18 |
| 07/10/2026 18:15 | 1 | 120.18 |
| 07/10/2026 18:15 | 4 | 120.18 |
| 07/10/2026 18:15 | 20 | 120.19 |
| 07/10/2026 18:15 | 100 | 120.19 |
| 07/10/2026 18:15 | 2 | 120.20 |
| 07/10/2026 18:15 | 1 | 120.22 |
| 07/10/2026 18:15 | 5 | 120.23 |
| 07/10/2026 18:15 | 5 | 120.24 |
| 07/10/2026 18:15 | 12 | 120.24 |
| 07/10/2026 18:15 | 9 | 120.24 |
| 07/10/2026 18:14 | 10 | 120.24 |
| 07/10/2026 18:14 | 36 | 120.30 |
| 07/10/2026 18:14 | 40 | 120.25 |
| 07/10/2026 18:14 | 100 | 120.26 |
| 07/10/2026 18:14 | 18 | 120.26 |
| 07/10/2026 18:14 | 12 | 120.27 |
| 07/10/2026 18:14 | 2 | 120.27 |
| 07/10/2026 18:14 | 38 | 120.27 |
| 07/10/2026 18:14 | 100 | 120.29 |
| 07/10/2026 18:14 | 5 | 120.30 |
| 07/10/2026 18:14 | 40 | 120.30 |
| 07/10/2026 18:14 | 5 | 120.30 |
| 07/10/2026 18:13 | 2 | 120.355 |
| 07/10/2026 18:10 | 50 | 120.365 |
| 07/10/2026 18:10 | 5 | 120.365 |
| 07/10/2026 18:08 | 25 | 120.35 |
| 07/10/2026 18:07 | 14 | 120.39 |
| 07/10/2026 18:07 | 14 | 120.39 |
| 07/10/2026 18:07 | 14 | 120.39 |
| 07/10/2026 18:07 | 100 | 120.39 |
| 07/10/2026 18:07 | 4 | 120.38 |
| 07/10/2026 18:07 | 4 | 120.37 |
| 07/10/2026 18:07 | 1 | 120.36 |
| 07/10/2026 18:07 | 5 | 120.36 |
| 07/10/2026 18:07 | 1 | 120.36 |
| 07/10/2026 18:07 | 1 | 120.36 |
| 07/10/2026 18:06 | 100 | 120.30 |
| 07/10/2026 18:06 | 28 | 120.30 |
| 07/10/2026 18:06 | 140 | 120.30 |
| 07/10/2026 18:06 | 53 | 120.28 |
| 07/10/2026 18:06 | 2 | 120.295 |
| 07/10/2026 18:05 | 24 | 120.28 |
| 07/10/2026 18:05 | 23 | 120.28 |
| 07/10/2026 18:05 | 1 | 120.29 |
| 07/10/2026 18:05 | 25 | 120.31 |
| 07/10/2026 18:05 | 25 | 120.31 |
| 07/10/2026 18:05 | 25 | 120.31 |
| 07/10/2026 18:05 | 25 | 120.31 |
| 07/10/2026 18:05 | 25 | 120.31 |
| 07/10/2026 18:03 | 5 | 120.32 |
| 07/10/2026 18:03 | 20 | 120.32 |
| 07/10/2026 18:03 | 100 | 120.32 |
| 07/10/2026 18:03 | 25 | 120.33 |
| 07/10/2026 18:02 | 100 | 120.33 |
| 07/10/2026 18:02 | 2 | 120.36 |
| 07/10/2026 18:02 | 60 | 120.34 |
| 07/10/2026 18:02 | 10 | 120.34 |
| 07/10/2026 18:02 | 10 | 120.34 |
| 07/10/2026 18:02 | 100 | 120.34 |
| 07/10/2026 17:59 | 2 | 120.39 |
| 07/10/2026 17:59 | 15 | 120.43 |
| 07/10/2026 17:58 | 1 | 120.40 |
| 07/10/2026 17:57 | 20 | 120.37 |
| 07/10/2026 17:57 | 20 | 120.43 |
| 07/10/2026 17:56 | 20 | 120.43 |
| 07/10/2026 17:55 | 3 | 120.49 |
| 07/10/2026 17:55 | 30 | 120.47 |
| 07/10/2026 17:55 | 70 | 120.47 |
| 07/10/2026 17:55 | 300 | 120.47 |
| 07/10/2026 17:55 | 100 | 120.46 |
| 07/10/2026 17:51 | 56 | 120.36 |
| 07/10/2026 17:51 | 2 | 120.37 |
| 07/10/2026 17:51 | 100 | 120.38 |
| 07/10/2026 17:51 | 2 | 120.38 |
| 07/10/2026 17:51 | 34 | 120.38 |
| 07/10/2026 17:51 | 5 | 120.40 |
| 07/10/2026 17:51 | 20 | 120.40 |
| 07/10/2026 17:51 | 10 | 120.41 |
| 07/10/2026 17:51 | 2 | 120.41 |
| 07/10/2026 17:51 | 5 | 120.42 |
| 07/10/2026 17:51 | 60 | 120.42 |
| 07/10/2026 17:51 | 4 | 120.43 |
| 07/10/2026 17:51 | 91 | 120.43 |
| 07/10/2026 17:51 | 100 | 120.43 |
| 07/10/2026 17:50 | 97 | 120.44 |
| 07/10/2026 17:50 | 100 | 120.485 |
| 07/10/2026 17:50 | 1 | 120.44 |
| 07/10/2026 17:49 | 10 | 120.49 |
| 07/10/2026 17:49 | 25 | 120.49 |
| 07/10/2026 17:49 | 25 | 120.49 |
| 07/10/2026 17:49 | 25 | 120.49 |
| 07/10/2026 17:48 | 12 | 120.54 |
| 07/10/2026 17:48 | 70 | 120.54 |
| 07/10/2026 17:48 | 30 | 120.54 |
| 07/10/2026 17:47 | 8 | 120.52 |
| 07/10/2026 17:46 | 2 | 120.41 |
| 07/10/2026 17:46 | 30 | 120.51 |
| 07/10/2026 17:44 | 1 | 120.52 |
| 07/10/2026 17:42 | 18 | 120.44 |
| 07/10/2026 17:42 | 18 | 120.44 |
| 07/10/2026 17:42 | 18 | 120.44 |
| 07/10/2026 17:42 | 12 | 120.42 |
| 07/10/2026 17:42 | 100 | 120.40 |
| 07/10/2026 17:42 | 6 | 120.40 |
| 07/10/2026 17:41 | 1 | 120.34 |
| 07/10/2026 17:41 | 18 | 120.33 |
| 07/10/2026 17:41 | 20 | 120.33 |
| 07/10/2026 17:41 | 1 | 120.35 |
| 07/10/2026 17:41 | 1 | 120.35 |
| 07/10/2026 17:41 | 100 | 120.30 |
| 07/10/2026 17:41 | 100 | 120.30 |
| 07/10/2026 17:41 | 35 | 120.30 |
| 07/10/2026 17:41 | 105 | 120.30 |
| 07/10/2026 17:41 | 45 | 120.29 |
| 07/10/2026 17:41 | 28 | 120.29 |
| 07/10/2026 17:40 | 5 | 120.28 |
| 07/10/2026 17:40 | 100 | 120.28 |
| 07/10/2026 17:40 | 100 | 120.27 |
| 07/10/2026 17:40 | 100 | 120.26 |
| 07/10/2026 17:40 | 1 | 120.25 |
| 07/10/2026 17:40 | 3 | 120.25 |
| 07/10/2026 17:40 | 1 | 120.24 |
| 07/10/2026 17:37 | 44 | 120.25 |
| 07/10/2026 17:37 | 100 | 120.24 |
| 07/10/2026 17:37 | 24 | 120.24 |
| 07/10/2026 17:37 | 76 | 120.24 |
| 07/10/2026 17:37 | 100 | 120.23 |
| 07/10/2026 17:37 | 20 | 120.22 |
| 07/10/2026 17:35 | 15 | 120.21 |
| 07/10/2026 17:35 | 100 | 120.20 |
| 07/10/2026 17:35 | 400 | 120.20 |
| 07/10/2026 17:35 | 100 | 120.20 |
| 07/10/2026 17:34 | 6 | 120.17 |
| 07/10/2026 17:34 | 98 | 120.19 |
| 07/10/2026 17:34 | 2 | 120.19 |
| 07/10/2026 17:32 | 100 | 120.23 |
| 07/10/2026 17:32 | 40 | 120.24 |
| 07/10/2026 17:32 | 8 | 120.24 |
| 07/10/2026 17:32 | 2 | 120.24 |
| 07/10/2026 17:32 | 24 | 120.26 |
| 07/10/2026 17:32 | 10 | 120.28 |
| 07/10/2026 17:32 | 40 | 120.29 |
| 07/10/2026 17:32 | 20 | 120.29 |
| 07/10/2026 17:32 | 40 | 120.29 |
| 07/10/2026 17:31 | 100 | 120.32 |
| 07/10/2026 17:31 | 17 | 120.33 |
| 07/10/2026 17:31 | 3 | 120.33 |
| 07/10/2026 17:31 | 20 | 120.34 |
| 07/10/2026 17:30 | 10 | 120.35 |
| 07/10/2026 17:30 | 36 | 120.35 |
| 07/10/2026 17:30 | 7 | 120.35 |
| 07/10/2026 17:30 | 39 | 120.35 |
| 07/10/2026 17:30 | 100 | 120.36 |
| 07/10/2026 17:30 | 55 | 120.39 |
| 07/10/2026 17:30 | 10 | 120.39 |
| 07/10/2026 17:29 | 1 | 120.46 |
| 07/10/2026 17:29 | 1 | 120.45 |
| 07/10/2026 17:28 | 8 | 120.47 |
| 07/10/2026 17:28 | 100 | 120.40 |
| 07/10/2026 17:27 | 90 | 120.43 |
| 07/10/2026 17:23 | 28 | 120.55 |
| 07/10/2026 17:23 | 1 | 120.55 |
| 07/10/2026 17:22 | 9 | 120.505 |
| 07/10/2026 17:22 | 19 | 120.505 |
| 07/10/2026 17:22 | 60 | 120.505 |
| 07/10/2026 17:22 | 40 | 120.505 |
| 07/10/2026 17:22 | 73 | 120.505 |
| 07/10/2026 17:22 | 100 | 120.46 |
| 07/10/2026 17:22 | 31 | 120.42 |
| 07/10/2026 17:22 | 69 | 120.42 |
| 07/10/2026 17:22 | 7 | 120.42 |
| 07/10/2026 17:22 | 100 | 120.42 |
| 07/10/2026 17:22 | 10 | 120.42 |
| 07/10/2026 17:22 | 100 | 120.42 |
| 07/10/2026 17:22 | 28 | 120.42 |
| 07/10/2026 17:22 | 3 | 120.42 |
| 07/10/2026 17:22 | 1 | 120.42 |
| 07/10/2026 17:22 | 1 | 120.43 |
| 07/10/2026 17:22 | 20 | 120.43 |
| 07/10/2026 17:22 | 10 | 120.43 |
| 07/10/2026 17:22 | 10 | 120.44 |
| 07/10/2026 17:22 | 22 | 120.44 |
| 07/10/2026 17:22 | 9 | 120.45 |
| 07/10/2026 17:22 | 11 | 120.45 |
| 07/10/2026 17:22 | 55 | 120.45 |
| 07/10/2026 17:22 | 4 | 120.45 |
| 07/10/2026 17:22 | 100 | 120.45 |
| 07/10/2026 17:22 | 100 | 120.46 |
| 07/10/2026 17:22 | 1 | 120.46 |
| 07/10/2026 17:22 | 42 | 120.46 |
| 07/10/2026 17:19 | 46 | 120.48 |
| 07/10/2026 17:19 | 75 | 120.51 |
| 07/10/2026 17:19 | 3 | 120.55 |
| 07/10/2026 17:19 | 20 | 120.58 |
| 07/10/2026 17:19 | 1 | 120.57 |
| 07/10/2026 17:19 | 1 | 120.57 |
| 07/10/2026 17:19 | 5 | 120.56 |
| 07/10/2026 17:17 | 81 | 120.45 |
| 07/10/2026 17:17 | 20 | 120.47 |
| 07/10/2026 17:16 | 6 | 120.49 |
| 07/10/2026 17:14 | 11 | 120.45 |
| 07/10/2026 17:13 | 44 | 120.41 |
| 07/10/2026 17:13 | 6 | 120.41 |
| 07/10/2026 17:13 | 5 | 120.39 |
| 07/10/2026 17:13 | 3 | 120.38 |
| 07/10/2026 17:13 | 25 | 120.37 |
| 07/10/2026 17:13 | 25 | 120.37 |
| 07/10/2026 17:13 | 25 | 120.37 |
| 07/10/2026 17:12 | 3 | 120.37 |
| 07/10/2026 17:12 | 1 | 120.37 |
| 07/10/2026 17:10 | 2 | 120.37 |
| 07/10/2026 17:07 | 1 | 120.26 |
| 07/10/2026 17:07 | 100 | 120.26 |
| 07/10/2026 17:06 | 18 | 120.33 |
| 07/10/2026 17:06 | 2 | 120.33 |
| 07/10/2026 17:06 | 2 | 120.35 |
| 07/10/2026 17:05 | 20 | 120.29 |
| 07/10/2026 17:04 | 6 | 120.24 |
| 07/10/2026 17:03 | 100 | 120.19 |
| 07/10/2026 17:03 | 400 | 120.21 |
| 07/10/2026 17:03 | 25 | 120.20 |
| 07/10/2026 17:03 | 25 | 120.20 |
| 07/10/2026 17:03 | 25 | 120.20 |
| 07/10/2026 17:03 | 25 | 120.175 |
| 07/10/2026 17:03 | 51 | 120.15 |
| 07/10/2026 17:03 | 5 | 120.15 |
| 07/10/2026 17:03 | 10 | 120.16 |
| 07/10/2026 17:02 | 10 | 120.185 |
| 07/10/2026 17:02 | 10 | 120.19 |
| 07/10/2026 17:02 | 4 | 120.20 |
| 07/10/2026 17:02 | 5 | 120.21 |
| 07/10/2026 17:02 | 75 | 120.21 |
| 07/10/2026 17:02 | 20 | 120.21 |
| 07/10/2026 17:02 | 5 | 120.22 |
| 07/10/2026 17:02 | 100 | 120.22 |
| 07/10/2026 17:02 | 55 | 120.23 |
| 07/10/2026 17:02 | 112 | 120.23 |
| 07/10/2026 17:01 | 100 | 120.24 |
| 07/10/2026 17:01 | 100 | 120.285 |
| 07/10/2026 17:01 | 88 | 120.23 |
| 07/10/2026 17:01 | 100 | 120.24 |
| 07/10/2026 17:01 | 2 | 120.24 |
| 07/10/2026 17:01 | 2 | 120.31 |
| 07/10/2026 17:00 | 2 | 120.31 |
| 07/10/2026 17:00 | 2 | 120.30 |
| 07/10/2026 17:00 | 2 | 120.30 |
| 07/10/2026 17:00 | 64 | 120.25 |
| 07/10/2026 17:00 | 100 | 120.25 |
| 07/10/2026 17:00 | 100 | 120.25 |
| 07/10/2026 17:00 | 100 | 120.26 |
| 07/10/2026 17:00 | 100 | 120.27 |
| 07/10/2026 16:58 | 100 | 120.30 |
| 07/10/2026 16:58 | 20 | 120.27 |
| 07/10/2026 16:58 | 12 | 120.27 |
| 07/10/2026 16:58 | 3 | 120.28 |
| 07/10/2026 16:58 | 77 | 120.28 |
| 07/10/2026 16:58 | 20 | 120.28 |
| 07/10/2026 16:58 | 4 | 120.29 |
| 07/10/2026 16:58 | 16 | 120.29 |
| 07/10/2026 16:58 | 100 | 120.29 |
| 07/10/2026 16:58 | 100 | 120.30 |
| 07/10/2026 16:58 | 100 | 120.30 |
| 07/10/2026 16:57 | 2 | 120.37 |
| 07/10/2026 16:57 | 76 | 120.30 |
| 07/10/2026 16:56 | 25 | 120.34 |
| 07/10/2026 16:56 | 6 | 120.31 |
| 07/10/2026 16:56 | 100 | 120.33 |
| 07/10/2026 16:56 | 80 | 120.37 |
| 07/10/2026 16:56 | 20 | 120.37 |
| 07/10/2026 16:56 | 18 | 120.38 |
| 07/10/2026 16:56 | 2 | 120.38 |
| 07/10/2026 16:55 | 20 | 120.41 |
| 07/10/2026 16:55 | 55 | 120.45 |
| 07/10/2026 16:55 | 40 | 120.46 |
| 07/10/2026 16:55 | 80 | 120.46 |
| 07/10/2026 16:55 | 20 | 120.47 |
| 07/10/2026 16:55 | 80 | 120.47 |
| 07/10/2026 16:55 | 20 | 120.50 |
| 07/10/2026 16:55 | 100 | 120.48 |
| 07/10/2026 16:55 | 9 | 120.48 |
| 07/10/2026 16:55 | 91 | 120.48 |
| 07/10/2026 16:55 | 9 | 120.48 |
| 07/10/2026 16:55 | 91 | 120.48 |
| 07/10/2026 16:55 | 400 | 120.49 |
| 07/10/2026 16:55 | 3 | 120.48 |
| 07/10/2026 16:55 | 20 | 120.50 |
| 07/10/2026 16:50 | 277 | 120.61 |
| 07/10/2026 16:50 | 70 | 120.535 |
| 07/10/2026 16:49 | 100 | 120.54 |
| 07/10/2026 16:48 | 100 | 120.48 |
| 07/10/2026 16:48 | 40 | 120.60 |
| 07/10/2026 16:48 | 60 | 120.64 |
| 07/10/2026 16:48 | 20 | 120.64 |
| 07/10/2026 16:48 | 20 | 120.64 |
| 07/10/2026 16:48 | 3 | 120.68 |
| 07/10/2026 16:48 | 25 | 120.69 |
| 07/10/2026 16:48 | 50 | 120.69 |
| 07/10/2026 16:48 | 100 | 120.69 |
| 07/10/2026 16:47 | 25 | 120.76 |
| 07/10/2026 16:46 | 5 | 120.82 |
| 07/10/2026 16:46 | 3 | 120.81 |
| 07/10/2026 16:41 | 1 | 120.79 |
| 07/10/2026 16:38 | 5 | 120.65 |
| 07/10/2026 16:36 | 17 | 120.60 |
| 07/10/2026 16:36 | 20 | 120.60 |
| 07/10/2026 16:36 | 15 | 120.60 |
| 07/10/2026 16:36 | 5 | 120.60 |
| 07/10/2026 16:35 | 25 | 120.51 |
| 07/10/2026 16:35 | 25 | 120.49 |
| 07/10/2026 16:35 | 180 | 120.53 |
| 07/10/2026 16:34 | 5 | 120.51 |
| 07/10/2026 16:34 | 5 | 120.51 |
| 07/10/2026 16:34 | 400 | 120.51 |
| 07/10/2026 16:34 | 1 | 120.43 |
| 07/10/2026 16:34 | 8 | 120.48 |
| 07/10/2026 16:33 | 100 | 120.46 |
| 07/10/2026 16:33 | 100 | 120.525 |
| 07/10/2026 16:33 | 100 | 120.525 |
| 07/10/2026 16:33 | 100 | 120.525 |
| 07/10/2026 16:33 | 100 | 120.525 |
| 07/10/2026 16:33 | 100 | 120.525 |
| 07/10/2026 16:33 | 42 | 120.51 |
| 07/10/2026 16:33 | 17 | 120.51 |
| 07/10/2026 16:33 | 400 | 120.51 |
| 07/10/2026 16:33 | 15 | 120.33 |
| 07/10/2026 16:33 | 12 | 120.33 |
| 07/10/2026 16:33 | 3 | 120.33 |
| 07/10/2026 16:33 | 20 | 120.37 |
| 07/10/2026 16:33 | 47 | 120.37 |
| 07/10/2026 16:32 | 53 | 120.37 |
| 07/10/2026 16:32 | 44 | 120.38 |
| 07/10/2026 16:32 | 56 | 120.38 |
| 07/10/2026 16:32 | 40 | 120.41 |
| 07/10/2026 16:32 | 1 | 120.44 |
| 07/10/2026 16:32 | 1 | 120.44 |
| 07/10/2026 16:32 | 1 | 120.46 |
| 07/10/2026 16:32 | 5 | 120.46 |
| 07/10/2026 16:32 | 2 | 120.46 |
| 07/10/2026 16:32 | 100 | 120.56 |
| 07/10/2026 16:32 | 100 | 120.55 |
| 07/10/2026 16:32 | 100 | 120.52 |
| 07/10/2026 16:32 | 7 | 120.46 |
| 07/10/2026 16:32 | 100 | 120.47 |
| 07/10/2026 16:32 | 20 | 120.51 |
| 07/10/2026 16:32 | 100 | 120.51 |
| 07/10/2026 16:32 | 100 | 120.51 |
| 07/10/2026 16:32 | 1 | 120.62 |
| 07/10/2026 16:32 | 98 | 120.68 |
| 07/10/2026 16:31 | 2 | 120.68 |
| 07/10/2026 16:31 | 25 | 120.70 |
| 07/10/2026 16:31 | 100 | 120.70 |
| 07/10/2026 16:31 | 20 | 120.73 |
| 07/10/2026 16:31 | 9 | 120.73 |
| 07/10/2026 16:31 | 4 | 120.73 |
| 07/10/2026 16:31 | 100 | 120.73 |
| 07/10/2026 16:31 | 100 | 120.74 |
| 07/10/2026 16:31 | 100 | 120.79 |
| 07/10/2026 16:30 | 33 | 120.82 |
| 07/10/2026 16:30 | 1 | 120.84 |
| 07/10/2026 16:30 | 25 | 120.875 |
| 07/10/2026 16:29 | 20 | 120.89 |
| 07/10/2026 16:29 | 20 | 120.89 |
| 07/10/2026 16:29 | 100 | 120.89 |
| 07/10/2026 16:29 | 20 | 120.90 |
| 07/10/2026 16:29 | 100 | 120.90 |
| 07/10/2026 16:28 | 1 | 121.04 |
| 07/10/2026 16:27 | 10 | 121.03 |
| 07/10/2026 16:27 | 25 | 121.03 |
| 07/10/2026 16:27 | 25 | 121.03 |
| 07/10/2026 16:27 | 25 | 121.03 |
| 07/10/2026 16:27 | 5 | 121.04 |
| 07/10/2026 16:27 | 1 | 121.10 |
| 07/10/2026 16:27 | 1 | 121.04 |
| 07/10/2026 16:26 | 1 | 121.10 |
| 07/10/2026 16:23 | 194 | 121.07 |
| 07/10/2026 16:23 | 4 | 121.07 |
| 07/10/2026 16:23 | 5 | 121.07 |
| 07/10/2026 16:23 | 8 | 121.07 |
| 07/10/2026 16:23 | 100 | 121.07 |
| 07/10/2026 16:20 | 100 | 120.925 |
| 07/10/2026 16:18 | 41 | 120.84 |
| 07/10/2026 16:18 | 19 | 120.85 |
| 07/10/2026 16:18 | 81 | 120.85 |
| 07/10/2026 16:18 | 19 | 120.91 |
| 07/10/2026 16:18 | 41 | 120.91 |
| 07/10/2026 16:16 | 6 | 121.27 |
| 07/10/2026 16:14 | 45 | 121.14 |
| 07/10/2026 16:14 | 100 | 121.16 |
| 07/10/2026 16:13 | 40 | 121.16 |
| 07/10/2026 16:13 | 5 | 121.27 |
| 07/10/2026 16:13 | 3 | 121.27 |
| 07/10/2026 16:10 | 6 | 121.25 |
| 07/10/2026 16:08 | 5 | 121.25 |
| 07/10/2026 16:05 | 100 | 121.09 |
| 07/10/2026 16:04 | 5 | 121.13 |
| 07/10/2026 16:04 | 100 | 121.03 |
| 07/10/2026 16:03 | 100 | 121.05 |
| 07/10/2026 16:02 | 5 | 121.13 |
| 07/10/2026 16:01 | 62 | 121.10 |
| 07/10/2026 16:01 | 38 | 121.10 |
| 07/10/2026 16:01 | 2 | 121.12 |
| 07/10/2026 16:01 | 200 | 121.11 |
| 07/10/2026 16:01 | 2 | 121.13 |
| 07/10/2026 16:01 | 7 | 121.21 |
| 07/10/2026 16:01 | 2 | 121.13 |
| 07/10/2026 16:00 | 36 | 121.17 |
| 07/10/2026 16:00 | 36 | 121.17 |
| 07/10/2026 16:00 | 70 | 121.17 |
| 07/10/2026 16:00 | 294 | 121.17 |
| 07/10/2026 15:59 | 1 | 121.16 |
| 07/10/2026 15:59 | 4 | 121.14 |
| 07/10/2026 15:59 | 4 | 121.12 |
| 07/10/2026 15:58 | 8 | 121.09 |
| 07/10/2026 15:56 | 100 | 121.14 |
| 07/10/2026 15:53 | 20 | 121.16 |
| 07/10/2026 15:52 | 100 | 121.15 |
| 07/10/2026 15:46 | 3 | 121.22 |
| 07/10/2026 15:46 | 1 | 121.22 |
| 07/10/2026 15:46 | 3 | 121.19 |
| 07/10/2026 15:43 | 100 | 121.00 |
| 07/10/2026 15:41 | 100 | 120.86 |
| 07/10/2026 15:41 | 55 | 120.86 |
| 07/10/2026 15:41 | 45 | 120.86 |
| 07/10/2026 15:41 | 55 | 120.86 |
| 07/10/2026 15:41 | 498 | 120.87 |
| 07/10/2026 15:41 | 1 | 120.87 |
| 07/10/2026 15:41 | 6 | 120.87 |
| 07/10/2026 15:41 | 65 | 120.87 |
| 07/10/2026 15:41 | 219 | 120.87 |
| 07/10/2026 15:41 | 83 | 120.87 |
| 07/10/2026 15:41 | 1 | 120.87 |
| 07/10/2026 15:41 | 20 | 120.87 |
| 07/10/2026 15:41 | 400 | 120.87 |
| 07/10/2026 15:41 | 200 | 120.87 |
| 07/10/2026 15:41 | 1 | 120.75 |
| 07/10/2026 15:36 | 8 | 121.195 |
| 07/10/2026 15:36 | 25 | 121.195 |
| 07/10/2026 15:36 | 25 | 121.195 |
| 07/10/2026 15:35 | 5 | 121.49 |
| 07/10/2026 15:34 | 25 | 121.41 |
| 07/10/2026 15:30 | 9 | 121.46 |
| 07/10/2026 15:30 | 97 | 121.67 |
| 07/10/2026 15:30 | 100 | 121.69 |
| 07/10/2026 15:30 | 1 | 121.98 |
| 07/10/2026 15:30 | 60 | 121.67 |
| 07/10/2026 15:30 | 11 | 121.67 |
| 07/10/2026 15:30 | 8012 | 121.67 |
| 07/10/2026 15:30 | 8012 | 121.67 |