Fd Rlty Inv-SBI Rg
FRT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:17:46
Bid
04/24/2026 - 19:29:47
Bid
Volume 		Ask
04/24/2026 - 19:29:47
Ask
Volume
111.05
-0.45 ( -0.40% )
111.08
300
111.16
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:17 42 111.0219
04/24/2026 13:17 1 111.06
04/24/2026 13:17 1 111.0213
04/24/2026 13:17 3 111.0213
04/24/2026 13:17 36 111.045
04/24/2026 13:17 10 111.03
04/24/2026 13:17 15 111.03
04/24/2026 13:17 1 111.03
04/24/2026 13:17 9 111.03
04/24/2026 13:17 12 111.03
04/24/2026 13:17 1 111.03
04/24/2026 13:17 140 111.03
04/24/2026 13:17 100 111.03
04/24/2026 13:17 100 111.03
04/24/2026 13:17 11 111.0103
04/24/2026 13:17 50 111.02
04/24/2026 13:17 50 111.02
04/24/2026 13:17 10 111.005
04/24/2026 13:17 10 111.005
04/24/2026 13:17 1 110.99
04/24/2026 13:17 7 110.99
04/24/2026 13:17 10 110.99
04/24/2026 13:17 100 110.99
04/24/2026 13:17 23 111.00
04/24/2026 13:17 5 111.041
04/24/2026 13:17 20 111.0257
04/24/2026 13:17 1 111.0257
04/24/2026 13:17 36 111.0257
04/24/2026 13:17 7 111.03
04/24/2026 13:17 7 111.03
04/24/2026 13:16 26 111.0338
04/24/2026 13:16 7 111.0174
04/24/2026 13:16 1 111.034
04/24/2026 13:16 3 111.0341
04/24/2026 13:16 4 111.04
04/24/2026 13:16 3 111.0341
04/24/2026 13:16 30 111.0385
04/24/2026 13:16 18 111.0392
04/24/2026 13:16 7 111.001
04/24/2026 13:16 8 111.07
04/24/2026 13:16 2 111.04
04/24/2026 13:16 99 111.00
04/24/2026 13:16 21 111.02
04/24/2026 13:16 1 111.02
04/24/2026 13:16 28 111.02
04/24/2026 13:16 1 111.0451
04/24/2026 13:16 6 111.04
04/24/2026 13:16 1 111.0429
04/24/2026 13:16 4 111.0426
04/24/2026 13:15 5 111.054
04/24/2026 13:15 1 111.0429
04/24/2026 13:15 3 111.0404
04/24/2026 13:15 3 111.043
04/24/2026 13:15 10 111.04
04/24/2026 13:15 10 111.04
04/24/2026 13:15 1 111.0439
04/24/2026 13:15 50 111.04
04/24/2026 13:15 1 111.0439
04/24/2026 13:15 8 111.04
04/24/2026 13:15 3 111.0452
04/24/2026 13:15 11 111.0427
04/24/2026 13:15 1 111.04
04/24/2026 13:15 4 111.04
04/24/2026 13:15 2 111.03
04/24/2026 13:15 19 111.03
04/24/2026 13:15 78 111.04
04/24/2026 13:15 22 111.04
04/24/2026 13:15 33 111.04
04/24/2026 13:15 100 111.04
04/24/2026 13:15 81 111.05
04/24/2026 13:15 4 111.075
04/24/2026 13:14 2 111.045
04/24/2026 13:14 1 111.0539
04/24/2026 13:14 2 111.11
04/24/2026 13:14 3 111.0523
04/24/2026 13:14 1 111.0522
04/24/2026 13:14 1 111.0453
04/24/2026 13:14 5 111.0804
04/24/2026 13:14 1 111.05
04/24/2026 13:14 1 111.0501
04/24/2026 13:14 3 111.0501
04/24/2026 13:14 0 111.045
04/24/2026 13:14 1 111.0497
04/24/2026 13:14 8 111.02
04/24/2026 13:14 1 111.045
04/24/2026 13:14 1 111.0521
04/24/2026 13:14 3 111.0507
04/24/2026 13:14 0 111.06
04/24/2026 13:14 4 111.045
04/24/2026 13:14 5 111.081
04/24/2026 13:13 1 111.05
04/24/2026 13:13 7 111.045
04/24/2026 13:13 1 111.06
04/24/2026 13:13 3 111.05
04/24/2026 13:13 10 111.045
04/24/2026 13:13 3 111.0546
04/24/2026 13:13 7 111.0916
04/24/2026 13:13 20 111.06
04/24/2026 13:13 3 111.049
04/24/2026 13:13 1 111.0484
04/24/2026 13:13 1 111.05
04/24/2026 13:13 2 111.05
04/24/2026 13:13 1 111.05
04/24/2026 13:13 67 111.05
04/24/2026 13:13 2 111.0479
04/24/2026 13:13 2 111.0502
04/24/2026 13:12 4 111.06
04/24/2026 13:12 7 111.06
04/24/2026 13:12 8 111.05
04/24/2026 13:12 10 111.05
04/24/2026 13:12 10 111.05
04/24/2026 13:12 10 111.05
04/24/2026 13:12 10 111.05
04/24/2026 13:12 2 111.04
04/24/2026 13:12 4 111.0458
04/24/2026 13:12 1 111.03