TradeDirect - Trading

Fd Rlty Inv-SBI Rg

FRT
USD

Large gap with delayed quotes

Official 09/09/2026 - 02:04:00	Bid 09/08/2026 - 22:00:00	Bid Volume	Ask 09/08/2026 - 22:00:00	Ask Volume
117.25 +0.16 ( +0.14% )	117.21	3,900	117.22	5,100

More information

Open 09/08/2026 - 15:30:01	Closure 09/04/2026 - 22:00:03	Day high 09/08/2026 - 15:59:31	Day low 09/08/2026 - 15:30:03
116.68	117.09	117.57	116.66

Analysis by TheScreener

04.09.2026

Read the analysis

Evaluation Neutral

Interest None

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
09/08/2026 22:00	174377	117.25
09/08/2026 22:00	57	117.22
09/08/2026 21:59	8	117.27
09/08/2026 21:59	141	117.27
09/08/2026 21:59	2	117.27
09/08/2026 21:59	3	117.27
09/08/2026 21:59	5	117.27
09/08/2026 21:59	80	117.27
09/08/2026 21:59	1	117.27
09/08/2026 21:59	1	117.27
09/08/2026 21:59	1	117.27
09/08/2026 21:59	4	117.27
09/08/2026 21:59	62	117.27
09/08/2026 21:59	59	117.27
09/08/2026 21:59	7	117.27
09/08/2026 21:59	2	117.27
09/08/2026 21:59	28	117.27
09/08/2026 21:59	1	117.22
09/08/2026 21:59	4	117.27
09/08/2026 21:59	42	117.22
09/08/2026 21:59	23	117.23
09/08/2026 21:59	2	117.23
09/08/2026 21:59	75	117.23
09/08/2026 21:59	269	117.26
09/08/2026 21:59	31	117.26
09/08/2026 21:59	62	117.26
09/08/2026 21:59	38	117.26
09/08/2026 21:59	3	117.275
09/08/2026 21:59	720	117.26
09/08/2026 21:59	1	117.22
09/08/2026 21:59	19	117.27
09/08/2026 21:59	15	117.26
09/08/2026 21:59	3	117.22
09/08/2026 21:59	4	117.27
09/08/2026 21:59	1	117.22
09/08/2026 21:59	63	117.22
09/08/2026 21:59	99	117.22
09/08/2026 21:59	1	117.22
09/08/2026 21:59	100	117.23
09/08/2026 21:59	3	117.28
09/08/2026 21:59	69	117.24
09/08/2026 21:59	1	117.28
09/08/2026 21:59	1	117.28
09/08/2026 21:59	91	117.28
09/08/2026 21:59	11	117.25
09/08/2026 21:59	100	117.28
09/08/2026 21:59	351	117.28
09/08/2026 21:59	100	117.27
09/08/2026 21:59	100	117.27
09/08/2026 21:59	25	117.27
09/08/2026 21:59	100	117.26
09/08/2026 21:59	100	117.245
09/08/2026 21:59	8	117.23
09/08/2026 21:59	1	117.27
09/08/2026 21:59	7	117.23
09/08/2026 21:59	11	117.27
09/08/2026 21:59	8	117.27
09/08/2026 21:59	18	117.27
09/08/2026 21:59	37	117.27
09/08/2026 21:59	20	117.27
09/08/2026 21:59	1	117.23
09/08/2026 21:59	7	117.22
09/08/2026 21:59	79	117.21
09/08/2026 21:59	20	117.21
09/08/2026 21:59	300	117.21
09/08/2026 21:59	100	117.21
09/08/2026 21:59	200	117.21
09/08/2026 21:59	100	117.21
09/08/2026 21:59	100	117.22
09/08/2026 21:59	20	117.22
09/08/2026 21:59	100	117.22
09/08/2026 21:59	74	117.22
09/08/2026 21:59	8	117.22
09/08/2026 21:59	18	117.22
09/08/2026 21:59	1	117.27
09/08/2026 21:59	61	117.27
09/08/2026 21:59	41	117.26
09/08/2026 21:59	40	117.22
09/08/2026 21:59	100	117.22
09/08/2026 21:59	100	117.22
09/08/2026 21:59	100	117.22
09/08/2026 21:59	140	117.22
09/08/2026 21:59	18	117.27
09/08/2026 21:59	100	117.26
09/08/2026 21:59	258	117.26
09/08/2026 21:59	139	117.26
09/08/2026 21:59	27	117.26
09/08/2026 21:59	1	117.26
09/08/2026 21:59	78	117.26
09/08/2026 21:59	22	117.26
09/08/2026 21:59	19	117.26
09/08/2026 21:59	1	117.26
09/08/2026 21:59	1	117.26
09/08/2026 21:59	57	117.26
09/08/2026 21:59	120	117.23
09/08/2026 21:59	100	117.23
09/08/2026 21:59	3	117.22
09/08/2026 21:59	20	117.22
09/08/2026 21:59	100	117.23
09/08/2026 21:59	100	117.24
09/08/2026 21:59	15	117.25
09/08/2026 21:59	15	117.25
09/08/2026 21:59	15	117.25
09/08/2026 21:59	33	117.20
09/08/2026 21:59	10	117.23
09/08/2026 21:59	3	117.22
09/08/2026 21:59	1	117.21
09/08/2026 21:59	27	117.18
09/08/2026 21:59	50	117.19
09/08/2026 21:59	1	117.18
09/08/2026 21:59	25	117.19
09/08/2026 21:59	25	117.19
09/08/2026 21:59	9	117.19
09/08/2026 21:59	50	117.19
09/08/2026 21:59	16	117.19
09/08/2026 21:59	50	117.19
09/08/2026 21:59	50	117.19
09/08/2026 21:59	50	117.19
09/08/2026 21:59	50	117.19
09/08/2026 21:59	51	117.21
09/08/2026 21:59	49	117.21
09/08/2026 21:59	1	117.22
09/08/2026 21:59	69	117.25
09/08/2026 21:59	100	117.24
09/08/2026 21:59	5	117.24
09/08/2026 21:59	7	117.21
09/08/2026 21:59	13	117.21
09/08/2026 21:59	25	117.20
09/08/2026 21:59	100	117.20
09/08/2026 21:59	97	117.20
09/08/2026 21:59	95	117.20
09/08/2026 21:59	20	117.18
09/08/2026 21:59	5	117.20
09/08/2026 21:59	100	117.19
09/08/2026 21:59	27	117.19
09/08/2026 21:59	100	117.19
09/08/2026 21:59	73	117.18
09/08/2026 21:59	27	117.18
09/08/2026 21:59	44	117.165
09/08/2026 21:59	7	117.15
09/08/2026 21:59	1	117.16
09/08/2026 21:59	118	117.16
09/08/2026 21:59	1	117.19
09/08/2026 21:59	50	117.16
09/08/2026 21:59	1	117.19
09/08/2026 21:59	4	117.19
09/08/2026 21:59	100	117.19
09/08/2026 21:59	20	117.16
09/08/2026 21:59	100	117.20
09/08/2026 21:59	168	117.23
09/08/2026 21:59	20	117.23
09/08/2026 21:59	37	117.22
09/08/2026 21:59	3	117.21
09/08/2026 21:59	100	117.20
09/08/2026 21:59	60	117.20
09/08/2026 21:59	32	117.20
09/08/2026 21:59	100	117.18
09/08/2026 21:59	49	117.16
09/08/2026 21:59	2	117.19
09/08/2026 21:59	5	117.19
09/08/2026 21:59	2	117.19
09/08/2026 21:59	100	117.175
09/08/2026 21:59	1	117.16
09/08/2026 21:59	14	117.16
09/08/2026 21:59	6	117.16
09/08/2026 21:59	44	117.17
09/08/2026 21:59	41	117.17
09/08/2026 21:59	100	117.175
09/08/2026 21:59	50	117.18
09/08/2026 21:59	42	117.18
09/08/2026 21:59	50	117.17
09/08/2026 21:59	71	117.18
09/08/2026 21:59	29	117.18
09/08/2026 21:59	75	117.16
09/08/2026 21:59	40	117.16
09/08/2026 21:59	9	117.16
09/08/2026 21:59	41	117.16
09/08/2026 21:59	50	117.16
09/08/2026 21:59	1	117.17
09/08/2026 21:59	4	117.17
09/08/2026 21:59	5	117.18
09/08/2026 21:59	1	117.18
09/08/2026 21:59	4	117.18
09/08/2026 21:59	1	117.20
09/08/2026 21:59	1	117.20
09/08/2026 21:59	1	117.20
09/08/2026 21:59	1	117.20
09/08/2026 21:59	2	117.20
09/08/2026 21:59	5	117.20
09/08/2026 21:59	30	117.17
09/08/2026 21:59	1	117.18
09/08/2026 21:59	5	117.19
09/08/2026 21:59	5	117.19
09/08/2026 21:59	100	117.19
09/08/2026 21:59	1	117.20
09/08/2026 21:59	1	117.19
09/08/2026 21:59	16	117.20
09/08/2026 21:59	84	117.20
09/08/2026 21:59	15	117.20
09/08/2026 21:59	26	117.20
09/08/2026 21:59	19	117.20
09/08/2026 21:59	5	117.20
09/08/2026 21:59	1	117.20
09/08/2026 21:59	60	117.20
09/08/2026 21:59	15	117.20
09/08/2026 21:59	1	117.18
09/08/2026 21:59	46	117.18
09/08/2026 21:59	22	117.18
09/08/2026 21:59	6	117.20
09/08/2026 21:59	3	117.19
09/08/2026 21:59	47	117.18
09/08/2026 21:59	3	117.18
09/08/2026 21:59	9	117.19
09/08/2026 21:59	2	117.19
09/08/2026 21:59	1	117.19
09/08/2026 21:59	6	117.19
09/08/2026 21:59	2	117.19
09/08/2026 21:59	33	117.19
09/08/2026 21:59	1	117.19
09/08/2026 21:59	50	117.17
09/08/2026 21:59	50	117.16
09/08/2026 21:59	50	117.15
09/08/2026 21:59	50	117.16
09/08/2026 21:59	7	117.17
09/08/2026 21:59	5	117.17
09/08/2026 21:59	16	117.17
09/08/2026 21:59	39	117.17
09/08/2026 21:59	50	117.17
09/08/2026 21:59	50	117.17
09/08/2026 21:59	1	117.18
09/08/2026 21:59	1	117.18
09/08/2026 21:59	17	117.17
09/08/2026 21:59	4	117.17
09/08/2026 21:59	12	117.17
09/08/2026 21:59	100	117.18
09/08/2026 21:59	100	117.18
09/08/2026 21:59	62	117.17
09/08/2026 21:59	88	117.17
09/08/2026 21:59	10	117.17
09/08/2026 21:59	2	117.17
09/08/2026 21:59	98	117.17
09/08/2026 21:59	100	117.18
09/08/2026 21:59	59	117.18
09/08/2026 21:59	2	117.18
09/08/2026 21:59	5	117.18
09/08/2026 21:59	1	117.18
09/08/2026 21:59	33	117.18
09/08/2026 21:59	100	117.175
09/08/2026 21:59	2	117.17
09/08/2026 21:59	100	117.175
09/08/2026 21:59	100	117.175
09/08/2026 21:59	100	117.17
09/08/2026 21:59	10	117.17
09/08/2026 21:59	100	117.17
09/08/2026 21:59	3	117.17
09/08/2026 21:59	103	117.17
09/08/2026 21:59	100	117.17
09/08/2026 21:59	8	117.17
09/08/2026 21:59	1	117.17
09/08/2026 21:59	8	117.17
09/08/2026 21:59	29	117.17
09/08/2026 21:59	100	117.17
09/08/2026 21:59	100	117.185
09/08/2026 21:59	1	117.185
09/08/2026 21:59	100	117.185
09/08/2026 21:59	100	117.185
09/08/2026 21:59	1	117.185
09/08/2026 21:59	5	117.185
09/08/2026 21:59	100	117.185
09/08/2026 21:59	30	117.20
09/08/2026 21:59	70	117.20
09/08/2026 21:59	1	117.19
09/08/2026 21:59	100	117.18
09/08/2026 21:59	1	117.18
09/08/2026 21:59	99	117.18
09/08/2026 21:59	100	117.18
09/08/2026 21:59	100	117.18
09/08/2026 21:59	100	117.18
09/08/2026 21:59	1	117.18
09/08/2026 21:59	100	117.17
09/08/2026 21:59	100	117.17
09/08/2026 21:59	100	117.17
09/08/2026 21:59	35	117.17
09/08/2026 21:59	36	117.16
09/08/2026 21:59	58	117.16
09/08/2026 21:59	10	117.16
09/08/2026 21:59	5	117.16
09/08/2026 21:59	20	117.16
09/08/2026 21:59	174	117.16
09/08/2026 21:59	12	117.16
09/08/2026 21:59	10	117.16
09/08/2026 21:59	40	117.16
09/08/2026 21:59	94	117.16
09/08/2026 21:59	100	117.16
09/08/2026 21:59	2	117.16
09/08/2026 21:59	204	117.16
09/08/2026 21:59	23	117.16
09/08/2026 21:59	2	117.16
09/08/2026 21:59	1	117.16
09/08/2026 21:59	70	117.16
09/08/2026 21:59	100	117.16
09/08/2026 21:59	30	117.16
09/08/2026 21:59	34	117.16
09/08/2026 21:59	36	117.16
09/08/2026 21:59	1	117.145
09/08/2026 21:59	1	117.16
09/08/2026 21:59	100	117.16
09/08/2026 21:59	63	117.16
09/08/2026 21:59	37	117.16
09/08/2026 21:59	2	117.14
09/08/2026 21:59	44	117.14
09/08/2026 21:59	1	117.14
09/08/2026 21:59	2	117.14
09/08/2026 21:59	3	117.14
09/08/2026 21:59	5	117.14
09/08/2026 21:59	137	117.14
09/08/2026 21:59	63	117.14
09/08/2026 21:59	1	117.14
09/08/2026 21:59	36	117.14
09/08/2026 21:59	100	117.14
09/08/2026 21:59	2	117.13
09/08/2026 21:59	1	117.14
09/08/2026 21:59	100	117.15
09/08/2026 21:59	20	117.15
09/08/2026 21:59	100	117.15
09/08/2026 21:59	100	117.15
09/08/2026 21:59	100	117.15
09/08/2026 21:59	4	117.15
09/08/2026 21:59	100	117.15
09/08/2026 21:59	50	117.15
09/08/2026 21:59	100	117.17
09/08/2026 21:59	100	117.17
09/08/2026 21:59	100	117.17
09/08/2026 21:59	100	117.17
09/08/2026 21:59	100	117.16
09/08/2026 21:59	100	117.16
09/08/2026 21:59	195	117.17
09/08/2026 21:59	5	117.17
09/08/2026 21:59	100	117.17
09/08/2026 21:59	1	117.19
09/08/2026 21:59	29	117.19
09/08/2026 21:59	100	117.19
09/08/2026 21:59	5	117.19
09/08/2026 21:59	100	117.19
09/08/2026 21:59	100	117.19
09/08/2026 21:59	20	117.19
09/08/2026 21:59	100	117.19
09/08/2026 21:59	36	117.19
09/08/2026 21:59	1	117.19
09/08/2026 21:59	89	117.19
09/08/2026 21:59	1	117.20
09/08/2026 21:58	83	117.21
09/08/2026 21:58	10	117.19
09/08/2026 21:58	1	117.19
09/08/2026 21:58	21	117.23
09/08/2026 21:58	20	117.23
09/08/2026 21:58	25	117.23
09/08/2026 21:58	39	117.23
09/08/2026 21:58	100	117.23
09/08/2026 21:58	50	117.24
09/08/2026 21:58	100	117.24
09/08/2026 21:58	100	117.24
09/08/2026 21:58	100	117.24
09/08/2026 21:58	70	117.25
09/08/2026 21:58	100	117.25
09/08/2026 21:58	100	117.25
09/08/2026 21:58	2	117.25
09/08/2026 21:58	100	117.25
09/08/2026 21:58	32	117.25
09/08/2026 21:58	2	117.26
09/08/2026 21:58	59	117.26
09/08/2026 21:58	200	117.26
09/08/2026 21:58	66	117.26
09/08/2026 21:58	34	117.26
09/08/2026 21:58	1	117.26
09/08/2026 21:58	5	117.26
09/08/2026 21:58	20	117.28
09/08/2026 21:58	11	117.28
09/08/2026 21:58	391	117.28
09/08/2026 21:58	59	117.28
09/08/2026 21:58	1	117.28
09/08/2026 21:58	100	117.27
09/08/2026 21:58	300	117.265
09/08/2026 21:58	100	117.265
09/08/2026 21:58	2	117.25
09/08/2026 21:58	15	117.26
09/08/2026 21:58	2	117.26
09/08/2026 21:58	10	117.28
09/08/2026 21:58	3	117.29
09/08/2026 21:58	88	117.29
09/08/2026 21:58	12	117.29
09/08/2026 21:58	5	117.29
09/08/2026 21:58	6	117.29
09/08/2026 21:58	1	117.29
09/08/2026 21:58	5	117.29
09/08/2026 21:58	1	117.29
09/08/2026 21:58	82	117.29
09/08/2026 21:58	200	117.29
09/08/2026 21:58	100	117.31
09/08/2026 21:58	52	117.31
09/08/2026 21:58	8	117.31
09/08/2026 21:58	6	117.31
09/08/2026 21:58	34	117.31
09/08/2026 21:58	8	117.29
09/08/2026 21:58	6	117.29
09/08/2026 21:58	100	117.29
09/08/2026 21:58	86	117.29
09/08/2026 21:58	1	117.29
09/08/2026 21:58	13	117.29
09/08/2026 21:58	51	117.30
09/08/2026 21:58	3	117.30
09/08/2026 21:58	35	117.30
09/08/2026 21:58	100	117.29
09/08/2026 21:58	42	117.29
09/08/2026 21:58	1	117.29
09/08/2026 21:58	6	117.29
09/08/2026 21:58	94	117.29
09/08/2026 21:58	200	117.29
09/08/2026 21:58	5	117.29
09/08/2026 21:58	100	117.29
09/08/2026 21:58	50	117.29
09/08/2026 21:58	100	117.30
09/08/2026 21:58	2	117.30
09/08/2026 21:58	1	117.30
09/08/2026 21:58	96	117.30
09/08/2026 21:58	28	117.30
09/08/2026 21:58	19	117.30
09/08/2026 21:58	1	117.30
09/08/2026 21:58	1	117.30
09/08/2026 21:58	100	117.30
09/08/2026 21:58	80	117.30
09/08/2026 21:58	30	117.30
09/08/2026 21:58	27	117.30
09/08/2026 21:58	4	117.30
09/08/2026 21:58	126	117.30
09/08/2026 21:58	148	117.30
09/08/2026 21:58	52	117.30
09/08/2026 21:58	100	117.32
09/08/2026 21:58	54	117.32
09/08/2026 21:58	1	117.32
09/08/2026 21:58	4	117.32
09/08/2026 21:58	5	117.32
09/08/2026 21:58	3	117.32
09/08/2026 21:58	10	117.32
09/08/2026 21:58	43	117.32
09/08/2026 21:58	1	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	20	117.32
09/08/2026 21:58	4	117.32
09/08/2026 21:58	6	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	40	117.32
09/08/2026 21:58	8	117.32
09/08/2026 21:58	10	117.32
09/08/2026 21:58	3	117.32
09/08/2026 21:58	32	117.32
09/08/2026 21:58	2	117.32
09/08/2026 21:58	50	117.32
09/08/2026 21:58	14	117.32
09/08/2026 21:58	24	117.32
09/08/2026 21:58	1	117.32
09/08/2026 21:58	22	117.32
09/08/2026 21:58	3	117.335
09/08/2026 21:58	1	117.335
09/08/2026 21:58	15	117.34
09/08/2026 21:58	200	117.34
09/08/2026 21:58	33	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	167	117.32
09/08/2026 21:58	200	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	21	117.32
09/08/2026 21:58	79	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	11	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	2	117.32
09/08/2026 21:58	198	117.32
09/08/2026 21:58	83	117.32
09/08/2026 21:58	1	117.32
09/08/2026 21:58	18	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	1	117.32
09/08/2026 21:58	50	117.32
09/08/2026 21:58	1	117.32
09/08/2026 21:58	12	117.32
09/08/2026 21:58	11	117.32
09/08/2026 21:58	30	117.32
09/08/2026 21:58	300	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	28	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	200	117.32
09/08/2026 21:58	5	117.32
09/08/2026 21:58	1	117.32
09/08/2026 21:58	97	117.32
09/08/2026 21:58	100	117.32
09/08/2026 21:58	97	117.32
09/08/2026 21:57	2	117.29
09/08/2026 21:57	18	117.30
09/08/2026 21:57	17	117.30
09/08/2026 21:57	20	117.30
09/08/2026 21:57	9	117.30
09/08/2026 21:57	82	117.30
09/08/2026 21:57	18	117.30
09/08/2026 21:57	91	117.30
09/08/2026 21:57	18	117.30
09/08/2026 21:57	100	117.30
09/08/2026 21:57	82	117.30
09/08/2026 21:57	100	117.30
09/08/2026 21:57	9	117.30
09/08/2026 21:57	26	117.31
09/08/2026 21:57	100	117.31
09/08/2026 21:57	52	117.31
09/08/2026 21:57	1	117.31
09/08/2026 21:57	29	117.31
09/08/2026 21:57	1	117.31
09/08/2026 21:57	3	117.32
09/08/2026 21:57	40	117.32
09/08/2026 21:57	100	117.32
09/08/2026 21:57	26	117.32
09/08/2026 21:57	100	117.32
09/08/2026 21:57	100	117.32
09/08/2026 21:57	6	117.32
09/08/2026 21:57	100	117.32
09/08/2026 21:57	15	117.32
09/08/2026 21:57	1	117.32
09/08/2026 21:57	100	117.32
09/08/2026 21:57	1	117.32
09/08/2026 21:57	40	117.32
09/08/2026 21:57	1	117.32
09/08/2026 21:57	100	117.32
09/08/2026 21:57	25	117.32
09/08/2026 21:57	11	117.31
09/08/2026 21:57	25	117.31
09/08/2026 21:57	15	117.31
09/08/2026 21:57	100	117.30
09/08/2026 21:57	100	117.31
09/08/2026 21:57	12	117.30
09/08/2026 21:57	8	117.30
09/08/2026 21:57	100	117.30
09/08/2026 21:57	200	117.31
09/08/2026 21:57	100	117.31
09/08/2026 21:57	100	117.31
09/08/2026 21:57	300	117.31
09/08/2026 21:57	28	117.31
09/08/2026 21:57	100	117.31
09/08/2026 21:57	73	117.31
09/08/2026 21:57	27	117.31
09/08/2026 21:57	100	117.32
09/08/2026 21:57	100	117.325
09/08/2026 21:57	1	117.33
09/08/2026 21:57	4	117.33
09/08/2026 21:57	1	117.32
09/08/2026 21:57	20	117.32
09/08/2026 21:57	100	117.33
09/08/2026 21:57	100	117.33
09/08/2026 21:57	100	117.33
09/08/2026 21:57	60	117.33
09/08/2026 21:57	40	117.33
09/08/2026 21:57	30	117.33
09/08/2026 21:57	100	117.33
09/08/2026 21:57	300	117.33
09/08/2026 21:57	100	117.33
09/08/2026 21:57	22	117.33
09/08/2026 21:57	100	117.335
09/08/2026 21:57	100	117.34
09/08/2026 21:57	68	117.35
09/08/2026 21:57	24	117.35
09/08/2026 21:57	8	117.35
09/08/2026 21:57	100	117.35
09/08/2026 21:57	100	117.35
09/08/2026 21:57	100	117.35
09/08/2026 21:57	100	117.35
09/08/2026 21:57	22	117.34
09/08/2026 21:57	15	117.34
09/08/2026 21:57	13	117.33
09/08/2026 21:57	100	117.335
09/08/2026 21:57	100	117.335
09/08/2026 21:57	100	117.335
09/08/2026 21:57	12	117.34
09/08/2026 21:57	100	117.33
09/08/2026 21:57	54	117.33
09/08/2026 21:57	100	117.32
09/08/2026 21:57	5	117.32
09/08/2026 21:57	15	117.32
09/08/2026 21:57	79	117.32
09/08/2026 21:57	1	117.32
09/08/2026 21:57	100	117.31
09/08/2026 21:57	1	117.31
09/08/2026 21:57	1	117.31
09/08/2026 21:57	5	117.31
09/08/2026 21:57	100	117.31
09/08/2026 21:57	52	117.31
09/08/2026 21:57	48	117.31
09/08/2026 21:57	20	117.31
09/08/2026 21:57	20	117.31
09/08/2026 21:57	40	117.31
09/08/2026 21:57	100	117.31
09/08/2026 21:57	100	117.31
09/08/2026 21:57	40	117.31
09/08/2026 21:56	300	117.26
09/08/2026 21:56	100	117.26
09/08/2026 21:56	3	117.23
09/08/2026 21:56	20	117.23
09/08/2026 21:56	4	117.23
09/08/2026 21:56	105	117.23
09/08/2026 21:56	13	117.26
09/08/2026 21:56	100	117.26
09/08/2026 21:56	100	117.26
09/08/2026 21:56	100	117.27
09/08/2026 21:56	100	117.27
09/08/2026 21:56	100	117.27
09/08/2026 21:56	1	117.27
09/08/2026 21:56	100	117.27
09/08/2026 21:56	100	117.27
09/08/2026 21:56	40	117.28
09/08/2026 21:56	1	117.28
09/08/2026 21:56	52	117.28
09/08/2026 21:56	48	117.28
09/08/2026 21:56	100	117.28
09/08/2026 21:56	99	117.28
09/08/2026 21:56	1	117.28
09/08/2026 21:56	100	117.28
09/08/2026 21:56	40	117.28
09/08/2026 21:56	60	117.28
09/08/2026 21:56	100	117.28
09/08/2026 21:56	30	117.29
09/08/2026 21:56	10	117.29
09/08/2026 21:56	23	117.29
09/08/2026 21:56	100	117.29
09/08/2026 21:56	100	117.29
09/08/2026 21:56	100	117.30
09/08/2026 21:56	23	117.31
09/08/2026 21:56	1	117.31
09/08/2026 21:56	1	117.31
09/08/2026 21:56	74	117.31
09/08/2026 21:56	24	117.31
09/08/2026 21:56	202	117.31
09/08/2026 21:56	35	117.31
09/08/2026 21:56	23	117.31
09/08/2026 21:56	100	117.31
09/08/2026 21:56	100	117.315
09/08/2026 21:56	1	117.31
09/08/2026 21:56	9	117.31
09/08/2026 21:56	100	117.30
09/08/2026 21:56	77	117.29
09/08/2026 21:56	23	117.29
09/08/2026 21:56	100	117.28
09/08/2026 21:56	1	117.28
09/08/2026 21:56	1	117.28
09/08/2026 21:56	1	117.28
09/08/2026 21:56	12	117.28
09/08/2026 21:56	100	117.28
09/08/2026 21:56	5	117.28
09/08/2026 21:56	200	117.28
09/08/2026 21:56	9	117.27
09/08/2026 21:56	31	117.27
09/08/2026 21:56	15	117.27
09/08/2026 21:56	1	117.27
09/08/2026 21:56	99	117.27
09/08/2026 21:56	5	117.27
09/08/2026 21:55	1	117.26
09/08/2026 21:55	31	117.24
09/08/2026 21:55	100	117.24
09/08/2026 21:55	103	117.24
09/08/2026 21:55	22	117.24
09/08/2026 21:55	60	117.25
09/08/2026 21:55	40	117.25
09/08/2026 21:55	15	117.25
09/08/2026 21:55	20	117.25
09/08/2026 21:55	100	117.25
09/08/2026 21:55	100	117.25
09/08/2026 21:55	100	117.25
09/08/2026 21:55	100	117.25
09/08/2026 21:55	1	117.25
09/08/2026 21:55	15	117.235
09/08/2026 21:55	15	117.235
09/08/2026 21:55	6	117.24
09/08/2026 21:55	40	117.23
09/08/2026 21:55	100	117.23
09/08/2026 21:55	100	117.23
09/08/2026 21:55	100	117.23
09/08/2026 21:55	100	117.23
09/08/2026 21:55	100	117.22
09/08/2026 21:55	10	117.22
09/08/2026 21:55	300	117.21
09/08/2026 21:55	100	117.21
09/08/2026 21:55	100	117.21
09/08/2026 21:55	11	117.23
09/08/2026 21:55	100	117.23
09/08/2026 21:55	100	117.22
09/08/2026 21:55	100	117.20
09/08/2026 21:55	100	117.20
09/08/2026 21:55	50	117.24
09/08/2026 21:55	100	117.24
09/08/2026 21:55	231	117.24
09/08/2026 21:55	100	117.24
09/08/2026 21:55	100	117.26
09/08/2026 21:55	15	117.26
09/08/2026 21:55	22	117.24
09/08/2026 21:55	26	117.26
09/08/2026 21:55	94	117.25
09/08/2026 21:55	100	117.25
09/08/2026 21:55	5	117.25
09/08/2026 21:55	4	117.25
09/08/2026 21:55	98	117.25
09/08/2026 21:55	2	117.25
09/08/2026 21:55	16	117.24
09/08/2026 21:55	49	117.24
09/08/2026 21:55	100	117.23
09/08/2026 21:55	81	117.23
09/08/2026 21:55	19	117.23
09/08/2026 21:55	2	117.22
09/08/2026 21:55	1	117.21
09/08/2026 21:55	1	117.21
09/08/2026 21:55	100	117.21
09/08/2026 21:55	100	117.20
09/08/2026 21:55	68	117.19
09/08/2026 21:55	32	117.19
09/08/2026 21:55	1	117.19
09/08/2026 21:55	100	117.19
09/08/2026 21:55	33	117.19
09/08/2026 21:55	8	117.19
09/08/2026 21:55	10	117.15
09/08/2026 21:55	100	117.15
09/08/2026 21:55	100	117.15
09/08/2026 21:55	100	117.15
09/08/2026 21:55	7	117.17
09/08/2026 21:55	400	117.17
09/08/2026 21:55	34	117.17
09/08/2026 21:55	2	117.18
09/08/2026 21:55	100	117.18
09/08/2026 21:55	94	117.18
09/08/2026 21:55	6	117.18
09/08/2026 21:55	198	117.18
09/08/2026 21:55	100	117.18
09/08/2026 21:55	98	117.18
09/08/2026 21:55	2	117.18
09/08/2026 21:55	100	117.18
09/08/2026 21:55	100	117.18
09/08/2026 21:55	100	117.18
09/08/2026 21:55	100	117.18
09/08/2026 21:55	22	117.18
09/08/2026 21:55	52	117.18
09/08/2026 21:55	26	117.18
09/08/2026 21:55	19	117.19
09/08/2026 21:55	6	117.19
09/08/2026 21:55	1	117.20
09/08/2026 21:55	1	117.20
09/08/2026 21:55	20	117.20
09/08/2026 21:55	200	117.20
09/08/2026 21:55	167	117.21
09/08/2026 21:55	3	117.21
09/08/2026 21:55	200	117.21
09/08/2026 21:55	85	117.21
09/08/2026 21:55	3	117.21
09/08/2026 21:55	12	117.21
09/08/2026 21:55	57	117.21
09/08/2026 21:55	50	117.21
09/08/2026 21:55	40	117.21
09/08/2026 21:55	200	117.21
09/08/2026 21:54	1	117.24
09/08/2026 21:54	100	117.23
09/08/2026 21:54	70	117.23
09/08/2026 21:54	432	117.19
09/08/2026 21:54	300	117.19
09/08/2026 21:54	100	117.19
09/08/2026 21:54	100	117.205
09/08/2026 21:54	100	117.205
09/08/2026 21:54	20	117.21
09/08/2026 21:54	164	117.22
09/08/2026 21:54	100	117.22
09/08/2026 21:54	72	117.22
09/08/2026 21:54	28	117.22
09/08/2026 21:54	36	117.22
09/08/2026 21:54	64	117.22
09/08/2026 21:54	100	117.22
09/08/2026 21:54	200	117.22
09/08/2026 21:54	100	117.22
09/08/2026 21:54	12	117.21
09/08/2026 21:54	12	117.21
09/08/2026 21:54	91	117.20
09/08/2026 21:54	85	117.20
09/08/2026 21:54	100	117.20
09/08/2026 21:54	24	117.20
09/08/2026 21:54	100	117.20
09/08/2026 21:54	85	117.20
09/08/2026 21:53	100	117.18
09/08/2026 21:53	166	117.19
09/08/2026 21:53	98	117.20
09/08/2026 21:53	2	117.20
09/08/2026 21:53	74	117.19
09/08/2026 21:53	26	117.19
09/08/2026 21:53	40	117.20
09/08/2026 21:53	200	117.20
09/08/2026 21:53	100	117.20
09/08/2026 21:53	35	117.20
09/08/2026 21:53	65	117.20
09/08/2026 21:53	35	117.20
09/08/2026 21:53	100	117.20
09/08/2026 21:53	100	117.20
09/08/2026 21:52	100	117.21
09/08/2026 21:52	100	117.21
09/08/2026 21:52	100	117.21
09/08/2026 21:52	5	117.20
09/08/2026 21:52	110	117.20
09/08/2026 21:52	5	117.19
09/08/2026 21:52	1	117.19
09/08/2026 21:52	100	117.18
09/08/2026 21:52	100	117.18
09/08/2026 21:52	1	117.18
09/08/2026 21:52	25	117.16
09/08/2026 21:52	25	117.16
09/08/2026 21:52	100	117.17
09/08/2026 21:52	100	117.17
09/08/2026 21:52	100	117.16
09/08/2026 21:52	1	117.16
09/08/2026 21:52	199	117.16
09/08/2026 21:52	200	117.16
09/08/2026 21:52	100	117.16
09/08/2026 21:52	11	117.13
09/08/2026 21:51	33	117.13
09/08/2026 21:51	161	117.13
09/08/2026 21:51	20	117.13
09/08/2026 21:51	36	117.14
09/08/2026 21:51	64	117.14
09/08/2026 21:51	100	117.14
09/08/2026 21:51	36	117.14
09/08/2026 21:51	100	117.14
09/08/2026 21:51	100	117.14
09/08/2026 21:51	256	117.15
09/08/2026 21:51	100	117.15
09/08/2026 21:51	100	117.15
09/08/2026 21:51	50	117.15
09/08/2026 21:51	50	117.15
09/08/2026 21:51	100	117.15
09/08/2026 21:51	100	117.15
09/08/2026 21:51	100	117.15
09/08/2026 21:51	61	117.15
09/08/2026 21:51	100	117.15
09/08/2026 21:51	63	117.15
09/08/2026 21:51	100	117.15
09/08/2026 21:51	1	117.14
09/08/2026 21:51	1	117.13
09/08/2026 21:51	46	117.11
09/08/2026 21:51	3	117.115
09/08/2026 21:51	41	117.115
09/08/2026 21:51	100	117.115
09/08/2026 21:51	20	117.11
09/08/2026 21:51	80	117.105
09/08/2026 21:51	20	117.105
09/08/2026 21:51	100	117.08
09/08/2026 21:51	40	117.08
09/08/2026 21:51	100	117.09
09/08/2026 21:51	30	117.09
09/08/2026 21:51	20	117.09
09/08/2026 21:51	18	117.10
09/08/2026 21:51	35	117.12
09/08/2026 21:51	100	117.12
09/08/2026 21:51	305	117.13
09/08/2026 21:51	100	117.13
09/08/2026 21:51	95	117.13
09/08/2026 21:51	3	117.13
09/08/2026 21:51	14	117.13
09/08/2026 21:51	100	117.13
09/08/2026 21:51	2	117.13
09/08/2026 21:51	98	117.13
09/08/2026 21:51	1	117.13
09/08/2026 21:51	84	117.13
09/08/2026 21:51	16	117.13
09/08/2026 21:51	32	117.13
09/08/2026 21:51	100	117.13
09/08/2026 21:51	116	117.13
09/08/2026 21:51	12	117.13
09/08/2026 21:51	74	117.13
09/08/2026 21:51	100	117.13
09/08/2026 21:51	40	117.13
09/08/2026 21:51	100	117.13
09/08/2026 21:50	20	117.16
09/08/2026 21:50	100	117.15
09/08/2026 21:50	1	117.16
09/08/2026 21:50	1	117.17
09/08/2026 21:50	40	117.17
09/08/2026 21:50	191	117.17
09/08/2026 21:50	2	117.17
09/08/2026 21:50	102	117.17
09/08/2026 21:50	25	117.17
09/08/2026 21:50	1	117.21
09/08/2026 21:50	100	117.21
09/08/2026 21:50	1	117.20
09/08/2026 21:50	20	117.20
09/08/2026 21:50	5	117.17
09/08/2026 21:50	2	117.17
09/08/2026 21:50	100	117.17
09/08/2026 21:50	10	117.17
09/08/2026 21:50	27	117.16
09/08/2026 21:50	2	117.13
09/08/2026 21:50	75	117.11
09/08/2026 21:50	1	117.12
09/08/2026 21:50	6	117.12
09/08/2026 21:50	100	117.13
09/08/2026 21:50	100	117.13
09/08/2026 21:50	560	117.13
09/08/2026 21:50	5	117.13
09/08/2026 21:50	10	117.15
09/08/2026 21:50	100	117.15
09/08/2026 21:50	100	117.15
09/08/2026 21:50	30	117.15
09/08/2026 21:50	75	117.15
09/08/2026 21:50	24	117.22
09/08/2026 21:50	2	117.22
09/08/2026 21:49	35	117.19
09/08/2026 21:49	7	117.22
09/08/2026 21:49	4	117.22
09/08/2026 21:49	51	117.21
09/08/2026 21:49	1	117.21
09/08/2026 21:49	100	117.21
09/08/2026 21:49	2	117.21
09/08/2026 21:49	100	117.18
09/08/2026 21:49	16	117.16
09/08/2026 21:49	24	117.16
09/08/2026 21:49	76	117.16
09/08/2026 21:49	24	117.16
09/08/2026 21:49	100	117.17
09/08/2026 21:49	80	117.20
09/08/2026 21:49	70	117.21
09/08/2026 21:49	100	117.21
09/08/2026 21:49	97	117.21
09/08/2026 21:49	3	117.21
09/08/2026 21:49	40	117.21
09/08/2026 21:49	100	117.21
09/08/2026 21:49	100	117.21
09/08/2026 21:49	100	117.21
09/08/2026 21:49	1	117.22
09/08/2026 21:49	100	117.21
09/08/2026 21:49	100	117.21
09/08/2026 21:49	29	117.20
09/08/2026 21:49	71	117.20
09/08/2026 21:49	100	117.20
09/08/2026 21:49	1	117.19
09/08/2026 21:49	1	117.19
09/08/2026 21:49	100	117.19
09/08/2026 21:49	100	117.18
09/08/2026 21:49	5	117.18
09/08/2026 21:49	100	117.17
09/08/2026 21:49	100	117.17
09/08/2026 21:49	100	117.17
09/08/2026 21:49	100	117.17
09/08/2026 21:49	100	117.17
09/08/2026 21:49	100	117.17
09/08/2026 21:49	10	117.16
09/08/2026 21:49	4	117.16
09/08/2026 21:49	73	117.15
09/08/2026 21:48	29	117.12
09/08/2026 21:48	16	117.14
09/08/2026 21:48	100	117.15
09/08/2026 21:48	100	117.15
09/08/2026 21:48	45	117.15
09/08/2026 21:48	40	117.15
09/08/2026 21:48	60	117.15
09/08/2026 21:48	34	117.16
09/08/2026 21:48	100	117.16
09/08/2026 21:48	100	117.16
09/08/2026 21:48	91	117.19
09/08/2026 21:47	12	117.19
09/08/2026 21:47	100	117.19
09/08/2026 21:47	14	117.14
09/08/2026 21:47	12	117.14
09/08/2026 21:47	7	117.165
09/08/2026 21:47	30	117.16
09/08/2026 21:47	5	117.16
09/08/2026 21:47	75	117.17
09/08/2026 21:47	12	117.17
09/08/2026 21:47	88	117.17
09/08/2026 21:47	6	117.17
09/08/2026 21:47	6	117.17
09/08/2026 21:47	28	117.17
09/08/2026 21:47	12	117.17
09/08/2026 21:47	100	117.17
09/08/2026 21:47	94	117.17
09/08/2026 21:47	5	117.17
09/08/2026 21:47	12	117.17
09/08/2026 21:47	100	117.17
09/08/2026 21:47	40	117.18
09/08/2026 21:47	35	117.18
09/08/2026 21:47	46	117.18
09/08/2026 21:47	10	117.18
09/08/2026 21:47	100	117.18
09/08/2026 21:47	40	117.18
09/08/2026 21:47	2	117.18
09/08/2026 21:47	7	117.21
09/08/2026 21:47	40	117.21
09/08/2026 21:47	100	117.225
09/08/2026 21:47	13	117.22
09/08/2026 21:46	1	117.205
09/08/2026 21:46	1	117.22
09/08/2026 21:46	4	117.22
09/08/2026 21:46	50	117.17
09/08/2026 21:46	33	117.17
09/08/2026 21:46	20	117.20
09/08/2026 21:46	25	117.21
09/08/2026 21:46	25	117.21
09/08/2026 21:46	85	117.22
09/08/2026 21:46	12	117.22
09/08/2026 21:46	148	117.22
09/08/2026 21:46	100	117.22
09/08/2026 21:46	40	117.22
09/08/2026 21:46	100	117.22
09/08/2026 21:46	100	117.22
09/08/2026 21:46	100	117.22
09/08/2026 21:46	100	117.22
09/08/2026 21:45	50	117.23
09/08/2026 21:45	9	117.23
09/08/2026 21:45	200	117.23
09/08/2026 21:45	100	117.24
09/08/2026 21:45	40	117.24
09/08/2026 21:45	1	117.24
09/08/2026 21:45	72	117.24
09/08/2026 21:45	28	117.24
09/08/2026 21:45	1	117.26
09/08/2026 21:45	130	117.27
09/08/2026 21:45	100	117.27
09/08/2026 21:45	5	117.28
09/08/2026 21:45	5	117.28
09/08/2026 21:45	20	117.27
09/08/2026 21:45	1	117.27
09/08/2026 21:45	1	117.26
09/08/2026 21:45	100	117.26
09/08/2026 21:45	1	117.26
09/08/2026 21:45	7	117.25
09/08/2026 21:45	100	117.25
09/08/2026 21:45	10	117.25
09/08/2026 21:45	7	117.25
09/08/2026 21:45	100	117.24
09/08/2026 21:45	20	117.21
09/08/2026 21:45	13	117.21
09/08/2026 21:45	100	117.21
09/08/2026 21:45	12	117.21
09/08/2026 21:45	200	117.21
09/08/2026 21:45	100	117.23
09/08/2026 21:45	40	117.23
09/08/2026 21:45	100	117.24
09/08/2026 21:45	81	117.24
09/08/2026 21:45	19	117.24
09/08/2026 21:45	80	117.24
09/08/2026 21:45	1	117.24
09/08/2026 21:45	102	117.24
09/08/2026 21:45	97	117.24
09/08/2026 21:45	3	117.24
09/08/2026 21:45	11	117.25
09/08/2026 21:45	2	117.25
09/08/2026 21:45	91	117.25
09/08/2026 21:45	100	117.24
09/08/2026 21:44	7	117.25
09/08/2026 21:44	1	117.24
09/08/2026 21:44	30	117.23
09/08/2026 21:44	2	117.23
09/08/2026 21:44	1	117.23
09/08/2026 21:44	12	117.22
09/08/2026 21:44	100	117.22
09/08/2026 21:44	100	117.22
09/08/2026 21:44	1	117.21
09/08/2026 21:44	100	117.21
09/08/2026 21:44	1	117.20
09/08/2026 21:43	2	117.20
09/08/2026 21:43	100	117.19
09/08/2026 21:43	94	117.19
09/08/2026 21:43	6	117.19
09/08/2026 21:43	100	117.21
09/08/2026 21:43	5	117.21
09/08/2026 21:43	100	117.21
09/08/2026 21:43	100	117.21
09/08/2026 21:43	100	117.20
09/08/2026 21:43	20	117.20
09/08/2026 21:43	3	117.19
09/08/2026 21:42	23	117.17
09/08/2026 21:42	17	117.17
09/08/2026 21:42	18	117.17
09/08/2026 21:42	95	117.17
09/08/2026 21:42	100	117.17
09/08/2026 21:42	12	117.17
09/08/2026 21:42	100	117.18
09/08/2026 21:42	40	117.18
09/08/2026 21:42	100	117.18
09/08/2026 21:42	40	117.18
09/08/2026 21:42	100	117.18
09/08/2026 21:42	34	117.18
09/08/2026 21:42	80	117.18
09/08/2026 21:42	74	117.18
09/08/2026 21:42	76	117.18
09/08/2026 21:42	2	117.18
09/08/2026 21:42	22	117.18
09/08/2026 21:42	100	117.18
09/08/2026 21:42	26	117.18
09/08/2026 21:42	40	117.18
09/08/2026 21:42	34	117.18
09/08/2026 21:42	19	117.18
09/08/2026 21:42	25	117.18
09/08/2026 21:42	1	117.18
09/08/2026 21:42	10	117.205
09/08/2026 21:41	5	117.21
09/08/2026 21:41	100	117.21
09/08/2026 21:41	100	117.21
09/08/2026 21:41	40	117.21
09/08/2026 21:41	99	117.21
09/08/2026 21:41	12	117.21
09/08/2026 21:41	100	117.21
09/08/2026 21:41	100	117.21
09/08/2026 21:41	40	117.21
09/08/2026 21:41	100	117.21
09/08/2026 21:41	41	117.21
09/08/2026 21:41	81	117.21
09/08/2026 21:41	19	117.21
09/08/2026 21:41	59	117.21
09/08/2026 21:41	41	117.21
09/08/2026 21:41	59	117.21
09/08/2026 21:41	30	117.21
09/08/2026 21:41	10	117.21
09/08/2026 21:41	73	117.22
09/08/2026 21:41	13	117.22
09/08/2026 21:41	30	117.22
09/08/2026 21:40	364	117.22
09/08/2026 21:40	100	117.23
09/08/2026 21:40	100	117.21
09/08/2026 21:40	278	117.21
09/08/2026 21:39	34	117.21
09/08/2026 21:39	37	117.21
09/08/2026 21:39	154	117.21
09/08/2026 21:39	100	117.21
09/08/2026 21:39	200	117.21
09/08/2026 21:39	10	117.23
09/08/2026 21:38	30	117.22
09/08/2026 21:38	20	117.22
09/08/2026 21:38	100	117.22
09/08/2026 21:38	100	117.24
09/08/2026 21:38	2	117.23
09/08/2026 21:38	100	117.24
09/08/2026 21:38	100	117.24
09/08/2026 21:38	40	117.24
09/08/2026 21:38	2	117.24
09/08/2026 21:38	1	117.23
09/08/2026 21:38	20	117.19
09/08/2026 21:38	194	117.19
09/08/2026 21:38	40	117.19
09/08/2026 21:38	40	117.19
09/08/2026 21:38	11	117.19
09/08/2026 21:38	40	117.19
09/08/2026 21:38	10	117.19
09/08/2026 21:38	75	117.19
09/08/2026 21:38	71	117.19
09/08/2026 21:38	31	117.19
09/08/2026 21:38	100	117.20
09/08/2026 21:38	100	117.20
09/08/2026 21:38	69	117.19
09/08/2026 21:38	29	117.19
09/08/2026 21:38	71	117.19
09/08/2026 21:38	100	117.20
09/08/2026 21:38	100	117.20
09/08/2026 21:37	29	117.19
09/08/2026 21:37	1	117.22
09/08/2026 21:35	20	117.20
09/08/2026 21:35	100	117.20
09/08/2026 21:35	45	117.22
09/08/2026 21:35	180	117.22
09/08/2026 21:35	100	117.22
09/08/2026 21:35	100	117.22
09/08/2026 21:35	1	117.23
09/08/2026 21:35	100	117.23
09/08/2026 21:35	1	117.23
09/08/2026 21:35	100	117.24
09/08/2026 21:35	1	117.24
09/08/2026 21:35	100	117.25
09/08/2026 21:35	1	117.25
09/08/2026 21:35	100	117.25
09/08/2026 21:35	6	117.26
09/08/2026 21:35	169	117.26
09/08/2026 21:35	155	117.26
09/08/2026 21:35	45	117.26
09/08/2026 21:35	40	117.28
09/08/2026 21:35	40	117.28
09/08/2026 21:35	30	117.28
09/08/2026 21:35	70	117.28
09/08/2026 21:35	34	117.28
09/08/2026 21:35	264	117.28
09/08/2026 21:35	100	117.28
09/08/2026 21:35	100	117.30
09/08/2026 21:35	1	117.30
09/08/2026 21:35	100	117.30
09/08/2026 21:35	1	117.30
09/08/2026 21:34	1	117.29
09/08/2026 21:34	91	117.28
09/08/2026 21:34	9	117.28
09/08/2026 21:34	4	117.28
09/08/2026 21:34	100	117.28
09/08/2026 21:34	100	117.28
09/08/2026 21:34	1	117.28
09/08/2026 21:34	1	117.28
09/08/2026 21:34	10	117.27
09/08/2026 21:34	42	117.27
09/08/2026 21:34	58	117.27
09/08/2026 21:34	26	117.27
09/08/2026 21:34	2	117.27
09/08/2026 21:34	10	117.27
09/08/2026 21:34	20	117.27
09/08/2026 21:34	10	117.245
09/08/2026 21:34	10	117.245
09/08/2026 21:33	3	117.23
09/08/2026 21:33	1	117.23
09/08/2026 21:33	6	117.24
09/08/2026 21:33	72	117.25
09/08/2026 21:33	13	117.25
09/08/2026 21:33	40	117.25
09/08/2026 21:33	40	117.25
09/08/2026 21:33	87	117.25
09/08/2026 21:32	2	117.26
09/08/2026 21:32	2	117.26
09/08/2026 21:32	100	117.285
09/08/2026 21:31	3	117.27
09/08/2026 21:31	3	117.26
09/08/2026 21:31	10	117.26
09/08/2026 21:31	90	117.26
09/08/2026 21:31	10	117.24
09/08/2026 21:31	4	117.24
09/08/2026 21:31	5	117.25
09/08/2026 21:31	18	117.25
09/08/2026 21:31	150	117.26
09/08/2026 21:31	30	117.26
09/08/2026 21:31	40	117.26
09/08/2026 21:31	1	117.26
09/08/2026 21:31	77	117.26
09/08/2026 21:31	113	117.26
09/08/2026 21:31	18	117.26
09/08/2026 21:31	20	117.27
09/08/2026 21:31	1	117.27
09/08/2026 21:30	100	117.29
09/08/2026 21:30	10	117.29
09/08/2026 21:30	50	117.29
09/08/2026 21:30	1	117.29
09/08/2026 21:30	100	117.29
09/08/2026 21:30	180	117.30
09/08/2026 21:30	68	117.30
09/08/2026 21:30	131	117.30
09/08/2026 21:30	40	117.30
09/08/2026 21:30	4	117.33
09/08/2026 21:29	1	117.32
09/08/2026 21:29	12	117.32
09/08/2026 21:29	2	117.32
09/08/2026 21:29	21	117.32
09/08/2026 21:29	20	117.32
09/08/2026 21:29	1	117.315
09/08/2026 21:29	99	117.315
09/08/2026 21:29	1	117.31
09/08/2026 21:29	1	117.31
09/08/2026 21:29	100	117.28
09/08/2026 21:29	100	117.27
09/08/2026 21:29	100	117.26
09/08/2026 21:29	20	117.26
09/08/2026 21:29	100	117.24
09/08/2026 21:29	101	117.24
09/08/2026 21:29	147	117.24
09/08/2026 21:29	40	117.24
09/08/2026 21:29	100	117.24
09/08/2026 21:29	80	117.24
09/08/2026 21:29	40	117.24
09/08/2026 21:29	100	117.24
09/08/2026 21:29	11	117.24
09/08/2026 21:29	22	117.24
09/08/2026 21:29	13	117.24
09/08/2026 21:29	40	117.24
09/08/2026 21:29	147	117.24
09/08/2026 21:29	34	117.24
09/08/2026 21:29	43	117.24
09/08/2026 21:29	57	117.24
09/08/2026 21:29	80	117.26
09/08/2026 21:29	20	117.26
09/08/2026 21:29	100	117.26
09/08/2026 21:28	14	117.25
09/08/2026 21:28	6	117.25
09/08/2026 21:28	1	117.25
09/08/2026 21:28	100	117.23
09/08/2026 21:28	36	117.22
09/08/2026 21:27	9	117.22
09/08/2026 21:27	30	117.22
09/08/2026 21:27	76	117.22
09/08/2026 21:27	5	117.22
09/08/2026 21:27	2	117.22
09/08/2026 21:27	1	117.21
09/08/2026 21:27	1	117.21
09/08/2026 21:27	1	117.21
09/08/2026 21:27	10	117.21
09/08/2026 21:27	1	117.20
09/08/2026 21:27	1	117.20
09/08/2026 21:27	2	117.20
09/08/2026 21:27	9	117.16
09/08/2026 21:26	1	117.17
09/08/2026 21:25	38	117.17
09/08/2026 21:25	5	117.17
09/08/2026 21:25	2	117.17
09/08/2026 21:25	1	117.17
09/08/2026 21:25	100	117.17
09/08/2026 21:24	32	117.17
09/08/2026 21:24	1	117.16
09/08/2026 21:24	20	117.16
09/08/2026 21:24	100	117.15
09/08/2026 21:24	40	117.14
09/08/2026 21:24	1	117.14
09/08/2026 21:24	100	117.14
09/08/2026 21:24	100	117.14
09/08/2026 21:24	27	117.105
09/08/2026 21:23	18	117.13
09/08/2026 21:23	18	117.13
09/08/2026 21:23	2	117.15
09/08/2026 21:23	40	117.16
09/08/2026 21:23	171	117.16
09/08/2026 21:23	80	117.18
09/08/2026 21:23	1	117.18
09/08/2026 21:23	68	117.18
09/08/2026 21:23	32	117.18
09/08/2026 21:23	8	117.18
09/08/2026 21:23	20	117.19
09/08/2026 21:23	40	117.19
09/08/2026 21:23	15	117.19
09/08/2026 21:22	28	117.20
09/08/2026 21:22	95	117.20
09/08/2026 21:22	5	117.20
09/08/2026 21:22	40	117.21
09/08/2026 21:22	1	117.21
09/08/2026 21:22	1	117.21
09/08/2026 21:22	20	117.21
09/08/2026 21:22	1	117.20
09/08/2026 21:22	44	117.19
09/08/2026 21:22	100	117.19
09/08/2026 21:22	30	117.19
09/08/2026 21:22	10	117.19
09/08/2026 21:22	100	117.19
09/08/2026 21:22	2	117.19
09/08/2026 21:22	3	117.19
09/08/2026 21:21	7	117.19
09/08/2026 21:21	44	117.18
09/08/2026 21:21	10	117.18
09/08/2026 21:21	100	117.18
09/08/2026 21:21	1	117.17
09/08/2026 21:21	1	117.17
09/08/2026 21:21	5	117.17
09/08/2026 21:21	4	117.17
09/08/2026 21:21	1	117.16
09/08/2026 21:21	82	117.16
09/08/2026 21:21	18	117.16
09/08/2026 21:21	100	117.16
09/08/2026 21:21	90	117.15
09/08/2026 21:21	26	117.15
09/08/2026 21:21	10	117.15
09/08/2026 21:21	25	117.14
09/08/2026 21:21	1	117.14
09/08/2026 21:21	10	117.13
09/08/2026 21:20	40	117.10
09/08/2026 21:20	80	117.10
09/08/2026 21:20	178	117.12
09/08/2026 21:19	100	117.13
09/08/2026 21:19	4	117.13
09/08/2026 21:19	5	117.13
09/08/2026 21:19	1	117.13
09/08/2026 21:19	2	117.13
09/08/2026 21:19	1	117.13
09/08/2026 21:19	3	117.13
09/08/2026 21:19	100	117.12
09/08/2026 21:19	100	117.12
09/08/2026 21:19	29	117.12
09/08/2026 21:19	44	117.11
09/08/2026 21:19	26	117.11
09/08/2026 21:19	10	117.11
09/08/2026 21:19	32	117.11
09/08/2026 21:19	45	117.11
09/08/2026 21:19	1	117.11
09/08/2026 21:19	44	117.11
09/08/2026 21:19	100	117.10
09/08/2026 21:19	15	117.10
09/08/2026 21:19	28	117.10
09/08/2026 21:19	1	117.10
09/08/2026 21:19	10	117.09
09/08/2026 21:19	6	117.09
09/08/2026 21:18	4	117.09
09/08/2026 21:18	76	117.09
09/08/2026 21:18	24	117.09
09/08/2026 21:18	47	117.09
09/08/2026 21:18	53	117.09
09/08/2026 21:17	2	117.06
09/08/2026 21:17	4	117.06
09/08/2026 21:17	5	117.09
09/08/2026 21:17	9	117.09
09/08/2026 21:17	4	117.09
09/08/2026 21:17	87	117.09
09/08/2026 21:17	100	117.09
09/08/2026 21:17	13	117.09
09/08/2026 21:17	87	117.09
09/08/2026 21:17	51	117.11
09/08/2026 21:17	1	117.11
09/08/2026 21:17	99	117.11
09/08/2026 21:17	1	117.11
09/08/2026 21:17	99	117.11
09/08/2026 21:17	1	117.11
09/08/2026 21:16	100	117.10
09/08/2026 21:16	4	117.10
09/08/2026 21:16	100	117.10
09/08/2026 21:16	100	117.09
09/08/2026 21:16	35	117.09
09/08/2026 21:16	2	117.09
09/08/2026 21:16	100	117.09
09/08/2026 21:16	25	117.09
09/08/2026 21:16	4	117.09
09/08/2026 21:16	42	117.09
09/08/2026 21:16	29	117.09
09/08/2026 21:15	1	117.08
09/08/2026 21:15	15	117.05
09/08/2026 21:15	3	117.05
09/08/2026 21:15	1	117.05
09/08/2026 21:15	80	117.05
09/08/2026 21:14	1	117.04
09/08/2026 21:14	1	117.04
09/08/2026 21:14	5	117.04
09/08/2026 21:14	1	117.05
09/08/2026 21:14	100	117.06
09/08/2026 21:14	100	117.06
09/08/2026 21:14	1	117.07
09/08/2026 21:14	3	117.07
09/08/2026 21:14	3	117.07
09/08/2026 21:14	1	117.08
09/08/2026 21:14	100	117.10
09/08/2026 21:14	67	117.10
09/08/2026 21:14	1	117.10
09/08/2026 21:14	100	117.11
09/08/2026 21:14	90	117.11
09/08/2026 21:14	5	117.11
09/08/2026 21:14	5	117.11
09/08/2026 21:12	5	117.10
09/08/2026 21:12	100	117.09
09/08/2026 21:12	100	117.09
09/08/2026 21:11	100	117.09
09/08/2026 21:11	30	117.09
09/08/2026 21:11	1	117.09
09/08/2026 21:11	40	117.09
09/08/2026 21:10	100	117.10
09/08/2026 21:10	58	117.10
09/08/2026 21:10	14	117.10
09/08/2026 21:10	30	117.10
09/08/2026 21:10	2	117.10
09/08/2026 21:10	273	117.09
09/08/2026 21:10	23	117.09
09/08/2026 21:10	35	117.09
09/08/2026 21:10	1	117.11
09/08/2026 21:10	100	117.10
09/08/2026 21:10	100	117.10
09/08/2026 21:10	2	117.10
09/08/2026 21:10	18	117.09
09/08/2026 21:10	1	117.09
09/08/2026 21:10	2	117.08
09/08/2026 21:10	1	117.08
09/08/2026 21:09	100	117.07
09/08/2026 21:09	100	117.07
09/08/2026 21:09	64	117.07
09/08/2026 21:09	2	117.07
09/08/2026 21:09	80	117.07
09/08/2026 21:09	20	117.07
09/08/2026 21:09	24	117.06
09/08/2026 21:09	24	117.05
09/08/2026 21:09	1	117.05
09/08/2026 21:09	2	117.05
09/08/2026 21:09	3	117.05
09/08/2026 21:09	1	117.05
09/08/2026 21:08	1	117.04
09/08/2026 21:08	2	117.04
09/08/2026 21:08	1	117.04
09/08/2026 21:08	1	117.04
09/08/2026 21:08	1	117.04
09/08/2026 21:08	12	117.03
09/08/2026 21:08	1	117.03
09/08/2026 21:08	1	117.03
09/08/2026 21:08	1	117.03
09/08/2026 21:08	2	117.02
09/08/2026 21:08	1	117.02
09/08/2026 21:08	1	117.01
09/08/2026 21:08	93	117.00
09/08/2026 21:08	22	117.00
09/08/2026 21:08	78	117.00
09/08/2026 21:08	1	117.00
09/08/2026 21:08	20	117.00
09/08/2026 21:08	1	117.00
09/08/2026 21:08	70	116.99
09/08/2026 21:08	15	116.96
09/08/2026 21:07	40	116.96
09/08/2026 21:07	60	116.96
09/08/2026 21:07	51	116.97
09/08/2026 21:07	68	116.99
09/08/2026 21:07	1	116.99
09/08/2026 21:07	4	116.99
09/08/2026 21:06	1	117.01
09/08/2026 21:06	122	117.01
09/08/2026 21:06	106	117.01
09/08/2026 21:06	31	117.01
09/08/2026 21:06	100	117.01
09/08/2026 21:06	42	117.02
09/08/2026 21:06	2	117.02
09/08/2026 21:06	1	117.02
09/08/2026 21:06	40	117.01
09/08/2026 21:06	1	117.01
09/08/2026 21:06	70	117.01
09/08/2026 21:06	1	117.01
09/08/2026 21:06	9	117.01
09/08/2026 21:05	5	117.00
09/08/2026 21:05	100	117.00
09/08/2026 21:05	100	117.00
09/08/2026 21:05	2	117.00
09/08/2026 21:05	1	117.00
09/08/2026 21:05	1	116.99
09/08/2026 21:05	100	116.99
09/08/2026 21:05	1	116.99
09/08/2026 21:05	100	116.98
09/08/2026 21:05	100	116.98
09/08/2026 21:05	5	116.98
09/08/2026 21:05	2	116.98
09/08/2026 21:05	1	116.98
09/08/2026 21:05	100	116.98
09/08/2026 21:05	1	116.97
09/08/2026 21:04	100	116.965
09/08/2026 21:04	87	116.97
09/08/2026 21:04	13	116.97
09/08/2026 21:04	100	116.97
09/08/2026 21:04	100	116.97
09/08/2026 21:04	100	116.96
09/08/2026 21:04	20	116.96
09/08/2026 21:04	1	116.96
09/08/2026 21:03	11	116.93
09/08/2026 21:03	30	116.94
09/08/2026 21:03	1	116.97
09/08/2026 21:03	100	116.98
09/08/2026 21:02	42	116.99
09/08/2026 21:02	3	116.99
09/08/2026 21:02	1	117.00
09/08/2026 21:02	1	117.01
09/08/2026 21:02	3	117.01
09/08/2026 21:02	100	117.02
09/08/2026 21:02	1	117.02
09/08/2026 21:02	1	117.02
09/08/2026 21:02	100	117.03
09/08/2026 21:02	1	117.03
09/08/2026 21:02	201	117.03
09/08/2026 21:02	10	117.03
09/08/2026 21:02	100	117.03
09/08/2026 21:02	49	117.03
09/08/2026 21:02	61	117.03
09/08/2026 21:01	1	117.04
09/08/2026 21:01	58	117.04
09/08/2026 21:01	42	117.04
09/08/2026 21:01	58	117.04
09/08/2026 21:01	42	117.04
09/08/2026 21:01	12	117.04
09/08/2026 21:01	88	117.04
09/08/2026 21:01	2	117.03
09/08/2026 21:01	1	117.02
09/08/2026 20:59	1	116.99
09/08/2026 20:59	34	117.00
09/08/2026 20:59	1	117.00
09/08/2026 20:59	60	117.00
09/08/2026 20:59	52	117.00
09/08/2026 20:59	20	117.00
09/08/2026 20:59	101	117.00
09/08/2026 20:58	1	117.00
09/08/2026 20:58	1	117.00
09/08/2026 20:58	1	117.00
09/08/2026 20:58	1	117.01
09/08/2026 20:58	28	117.02
09/08/2026 20:58	100	117.03
09/08/2026 20:58	40	117.03
09/08/2026 20:58	160	117.03
09/08/2026 20:58	100	117.03
09/08/2026 20:58	70	117.03
09/08/2026 20:58	20	117.03
09/08/2026 20:58	100	117.03
09/08/2026 20:57	30	117.03
09/08/2026 20:57	46	117.03
09/08/2026 20:57	100	117.04
09/08/2026 20:57	100	117.04
09/08/2026 20:57	91	117.03
09/08/2026 20:56	100	117.045
09/08/2026 20:55	33	117.04
09/08/2026 20:55	100	117.07
09/08/2026 20:53	18	117.08
09/08/2026 20:53	72	117.08
09/08/2026 20:53	100	117.09
09/08/2026 20:53	87	117.09
09/08/2026 20:53	71	117.09
09/08/2026 20:53	88	117.09
09/08/2026 20:53	27	117.09
09/08/2026 20:53	51	117.09
09/08/2026 20:53	1	117.09
09/08/2026 20:53	18	117.09
09/08/2026 20:52	20	117.11
09/08/2026 20:51	24	117.14
09/08/2026 20:51	100	117.14
09/08/2026 20:51	100	117.14
09/08/2026 20:51	100	117.14
09/08/2026 20:51	100	117.14
09/08/2026 20:51	33	117.14
09/08/2026 20:51	48	117.20
09/08/2026 20:51	2	117.20
09/08/2026 20:51	1	117.20
09/08/2026 20:51	30	117.20
09/08/2026 20:51	5	117.17
09/08/2026 20:51	2	117.16
09/08/2026 20:51	10	117.15
09/08/2026 20:51	24	117.15
09/08/2026 20:51	2	117.14
09/08/2026 20:51	50	117.14
09/08/2026 20:51	50	117.14
09/08/2026 20:51	10	117.13
09/08/2026 20:51	2	117.13
09/08/2026 20:51	5	117.13
09/08/2026 20:51	1	117.10
09/08/2026 20:51	17	117.10
09/08/2026 20:51	63	117.10
09/08/2026 20:51	20	117.10
09/08/2026 20:51	1	117.10
09/08/2026 20:50	1	117.08
09/08/2026 20:50	2	117.08
09/08/2026 20:50	1	117.07
09/08/2026 20:50	1	117.07
09/08/2026 20:50	80	117.06
09/08/2026 20:50	100	117.06
09/08/2026 20:50	2	117.06
09/08/2026 20:50	15	117.06
09/08/2026 20:50	5	117.06
09/08/2026 20:50	100	117.05
09/08/2026 20:50	2	117.05
09/08/2026 20:50	48	117.04
09/08/2026 20:50	100	117.04
09/08/2026 20:50	20	117.04
09/08/2026 20:50	2	117.04
09/08/2026 20:50	70	117.03
09/08/2026 20:50	100	117.03
09/08/2026 20:50	100	117.03
09/08/2026 20:50	20	117.03
09/08/2026 20:49	4	117.02
09/08/2026 20:49	100	117.02
09/08/2026 20:49	20	117.02
09/08/2026 20:49	3	117.02
09/08/2026 20:49	100	117.02
09/08/2026 20:49	100	117.01
09/08/2026 20:49	2	117.00
09/08/2026 20:49	100	117.02
09/08/2026 20:48	100	117.045
09/08/2026 20:48	100	117.045
09/08/2026 20:48	1	117.02
09/08/2026 20:48	100	117.05
09/08/2026 20:48	100	117.05
09/08/2026 20:48	1	117.05
09/08/2026 20:48	89	117.05
09/08/2026 20:48	10	117.05
09/08/2026 20:48	20	117.08
09/08/2026 20:48	1	117.08
09/08/2026 20:47	2	117.06
09/08/2026 20:47	100	117.07
09/08/2026 20:47	100	117.07
09/08/2026 20:47	97	117.06
09/08/2026 20:47	97	117.06
09/08/2026 20:47	3	117.06
09/08/2026 20:47	60	117.06
09/08/2026 20:47	20	117.06
09/08/2026 20:47	100	117.05
09/08/2026 20:47	100	117.05
09/08/2026 20:47	20	117.04
09/08/2026 20:46	86	117.04
09/08/2026 20:46	10	117.04
09/08/2026 20:46	4	117.04
09/08/2026 20:46	8	117.04
09/08/2026 20:46	2	117.04
09/08/2026 20:46	2	117.04
09/08/2026 20:46	100	117.03
09/08/2026 20:46	1	117.03
09/08/2026 20:46	100	117.03
09/08/2026 20:45	28	117.005
09/08/2026 20:45	1	117.02
09/08/2026 20:45	2	117.02
09/08/2026 20:45	1	117.02
09/08/2026 20:43	100	117.00
09/08/2026 20:43	16	116.99
09/08/2026 20:43	50	116.99
09/08/2026 20:43	24	116.99
09/08/2026 20:43	34	116.99
09/08/2026 20:43	20	116.99
09/08/2026 20:43	3	116.96
09/08/2026 20:42	1	116.97
09/08/2026 20:42	20	116.97
09/08/2026 20:42	100	116.97
09/08/2026 20:42	80	116.97
09/08/2026 20:42	32	116.97
09/08/2026 20:42	68	116.97
09/08/2026 20:41	100	117.00
09/08/2026 20:41	239	116.99
09/08/2026 20:40	2	117.02
09/08/2026 20:40	5	117.02
09/08/2026 20:40	6	117.02
09/08/2026 20:40	1	117.01
09/08/2026 20:40	1	117.01
09/08/2026 20:40	1	117.01
09/08/2026 20:40	1	117.01
09/08/2026 20:40	100	117.00
09/08/2026 20:40	100	117.00
09/08/2026 20:40	1	117.00
09/08/2026 20:40	22	117.00
09/08/2026 20:40	1	117.00
09/08/2026 20:40	50	116.99
09/08/2026 20:40	2	116.99
09/08/2026 20:40	100	116.99
09/08/2026 20:40	129	116.96
09/08/2026 20:40	100	116.965
09/08/2026 20:40	100	116.965
09/08/2026 20:39	5	116.98
09/08/2026 20:39	34	116.98
09/08/2026 20:39	2	116.98
09/08/2026 20:39	44	116.98
09/08/2026 20:39	1	116.98
09/08/2026 20:39	28	116.97
09/08/2026 20:39	1	116.95
09/08/2026 20:39	28	116.95
09/08/2026 20:39	4	116.95
09/08/2026 20:39	24	116.95
09/08/2026 20:39	76	116.95
09/08/2026 20:39	96	116.95
09/08/2026 20:39	1	116.95
09/08/2026 20:39	3	116.95
09/08/2026 20:38	5	116.97
09/08/2026 20:38	106	116.97
09/08/2026 20:37	50	116.98
09/08/2026 20:37	100	116.97
09/08/2026 20:37	67	116.97
09/08/2026 20:35	1	116.95
09/08/2026 20:35	7	116.95
09/08/2026 20:35	5	116.95
09/08/2026 20:35	23	116.94
09/08/2026 20:35	77	116.94
09/08/2026 20:35	100	116.94
09/08/2026 20:35	100	116.94
09/08/2026 20:35	23	116.93
09/08/2026 20:35	70	116.93
09/08/2026 20:35	100	116.87
09/08/2026 20:34	2	116.93
09/08/2026 20:34	4	116.93
09/08/2026 20:34	1	116.93
09/08/2026 20:34	33	116.93
09/08/2026 20:34	13	116.93
09/08/2026 20:34	67	116.93
09/08/2026 20:33	117	116.91
09/08/2026 20:33	100	116.92
09/08/2026 20:33	100	116.92
09/08/2026 20:33	100	116.92
09/08/2026 20:33	100	116.92
09/08/2026 20:33	100	116.92
09/08/2026 20:33	100	116.92
09/08/2026 20:33	100	116.92
09/08/2026 20:33	50	116.91
09/08/2026 20:33	100	116.91
09/08/2026 20:33	46	116.90
09/08/2026 20:33	1	116.90
09/08/2026 20:31	4	116.88
09/08/2026 20:30	26	116.89
09/08/2026 20:30	27	116.89
09/08/2026 20:28	92	116.88
09/08/2026 20:28	100	116.89
09/08/2026 20:28	100	116.89
09/08/2026 20:28	1	116.92
09/08/2026 20:28	4	116.92
09/08/2026 20:28	30	116.93
09/08/2026 20:28	2	116.93
09/08/2026 20:28	5	116.94
09/08/2026 20:28	40	116.94
09/08/2026 20:28	95	116.94
09/08/2026 20:27	100	116.96
09/08/2026 20:27	1	116.95
09/08/2026 20:27	24	116.96
09/08/2026 20:27	18	116.97
09/08/2026 20:27	26	116.97
09/08/2026 20:27	29	116.97
09/08/2026 20:27	10	116.97
09/08/2026 20:27	1	116.98
09/08/2026 20:27	5	116.98
09/08/2026 20:27	23	116.98
09/08/2026 20:27	27	116.98
09/08/2026 20:26	1	116.98
09/08/2026 20:25	8	116.99
09/08/2026 20:25	1	116.99
09/08/2026 20:25	28	117.00
09/08/2026 20:25	6	117.00
09/08/2026 20:25	1	117.01
09/08/2026 20:25	100	117.01
09/08/2026 20:25	100	117.01
09/08/2026 20:25	1	117.01
09/08/2026 20:25	100	117.02
09/08/2026 20:25	89	117.02
09/08/2026 20:24	1	117.045
09/08/2026 20:24	1	117.02
09/08/2026 20:24	10	117.02
09/08/2026 20:24	1	117.02
09/08/2026 20:24	1	117.02
09/08/2026 20:24	1	117.02
09/08/2026 20:24	1	117.02
09/08/2026 20:24	1	117.02
09/08/2026 20:24	1	117.02
09/08/2026 20:24	3	117.02
09/08/2026 20:23	5	117.04
09/08/2026 20:23	100	117.04
09/08/2026 20:22	14	117.03
09/08/2026 20:22	100	117.045
09/08/2026 20:19	95	117.06
09/08/2026 20:18	100	117.04
09/08/2026 20:17	24	117.03
09/08/2026 20:17	1	117.03
09/08/2026 20:17	100	117.04
09/08/2026 20:17	40	117.04
09/08/2026 20:17	1	117.06
09/08/2026 20:17	99	117.06
09/08/2026 20:17	1	117.06
09/08/2026 20:17	100	117.06
09/08/2026 20:17	100	117.045
09/08/2026 20:16	1	117.05
09/08/2026 20:13	200	117.03
09/08/2026 20:12	27	117.03
09/08/2026 20:12	1	117.07
09/08/2026 20:12	100	117.055
09/08/2026 20:11	70	117.065
09/08/2026 20:09	14	117.03
09/08/2026 20:09	100	117.05
09/08/2026 20:09	100	117.07
09/08/2026 20:09	5	117.07
09/08/2026 20:09	100	117.07
09/08/2026 20:09	100	117.07
09/08/2026 20:09	100	117.06
09/08/2026 20:09	100	117.06
09/08/2026 20:09	70	117.06
09/08/2026 20:09	5	117.06
09/08/2026 20:09	95	117.06
09/08/2026 20:09	5	117.06
09/08/2026 20:09	100	117.06
09/08/2026 20:09	5	117.05
09/08/2026 20:09	40	117.03
09/08/2026 20:08	6	117.05
09/08/2026 20:07	80	117.05
09/08/2026 20:06	70	117.025
09/08/2026 20:06	30	117.025
09/08/2026 20:05	170	117.02
09/08/2026 20:04	1	117.05
09/08/2026 20:04	145	117.04
09/08/2026 20:04	11	117.03
09/08/2026 20:04	5	117.03
09/08/2026 20:04	95	117.03
09/08/2026 20:04	170	117.05
09/08/2026 20:04	16	117.06
09/08/2026 20:03	20	117.10
09/08/2026 20:03	5	117.09
09/08/2026 20:01	81	117.09
09/08/2026 20:00	1	117.03
09/08/2026 20:00	1	117.04
09/08/2026 19:59	1	117.08
09/08/2026 19:59	1	117.07
09/08/2026 19:58	19	117.11
09/08/2026 19:57	100	117.13
09/08/2026 19:56	5	117.12
09/08/2026 19:56	28	117.13
09/08/2026 19:56	72	117.13
09/08/2026 19:56	30	117.13
09/08/2026 19:56	5	117.13
09/08/2026 19:56	8	117.18
09/08/2026 19:56	2	117.18
09/08/2026 19:56	2	117.17
09/08/2026 19:56	200	117.15
09/08/2026 19:56	28	117.15
09/08/2026 19:56	5	117.15
09/08/2026 19:56	100	117.15
09/08/2026 19:56	70	117.15
09/08/2026 19:56	20	117.15
09/08/2026 19:56	10	117.15
09/08/2026 19:56	10	117.15
09/08/2026 19:54	82	117.115
09/08/2026 19:53	24	117.14
09/08/2026 19:53	31	117.14
09/08/2026 19:53	100	117.115
09/08/2026 19:53	69	117.14
09/08/2026 19:53	5	117.14
09/08/2026 19:53	5	117.14
09/08/2026 19:52	35	117.13
09/08/2026 19:52	95	117.13
09/08/2026 19:52	1	117.13
09/08/2026 19:52	4	117.13
09/08/2026 19:51	100	117.13
09/08/2026 19:51	5	117.12
09/08/2026 19:51	100	117.12
09/08/2026 19:51	100	117.12
09/08/2026 19:51	5	117.11
09/08/2026 19:51	95	117.11
09/08/2026 19:51	1	117.11
09/08/2026 19:51	100	117.11
09/08/2026 19:51	5	117.10
09/08/2026 19:51	35	117.10
09/08/2026 19:51	35	117.09
09/08/2026 19:51	100	117.04
09/08/2026 19:51	20	117.03
09/08/2026 19:51	1	117.03
09/08/2026 19:51	20	117.03
09/08/2026 19:51	13	117.03
09/08/2026 19:51	100	117.03
09/08/2026 19:51	100	117.04
09/08/2026 19:51	20	117.04
09/08/2026 19:51	80	117.04
09/08/2026 19:51	1	117.04
09/08/2026 19:50	75	117.05
09/08/2026 19:49	1	117.08
09/08/2026 19:48	62	117.05
09/08/2026 19:48	35	117.09
09/08/2026 19:48	4	117.08
09/08/2026 19:48	54	117.05
09/08/2026 19:47	42	117.04
09/08/2026 19:47	1	117.04
09/08/2026 19:47	2	117.05
09/08/2026 19:47	42	117.07
09/08/2026 19:45	11	117.10
09/08/2026 19:45	204	117.13
09/08/2026 19:45	8	117.13
09/08/2026 19:45	20	117.13
09/08/2026 19:45	25	117.14
09/08/2026 19:45	8	117.14
09/08/2026 19:44	15	117.18
09/08/2026 19:42	3	117.17
09/08/2026 19:42	2	117.17
09/08/2026 19:42	28	117.17
09/08/2026 19:42	16	117.18
09/08/2026 19:42	5	117.19
09/08/2026 19:42	1	117.20
09/08/2026 19:40	5	117.235
09/08/2026 19:40	1	117.20
09/08/2026 19:40	4	117.20
09/08/2026 19:39	3	117.20
09/08/2026 19:39	17	117.23
09/08/2026 19:39	1	117.23
09/08/2026 19:38	100	117.25
09/08/2026 19:38	59	117.25
09/08/2026 19:37	1	117.24
09/08/2026 19:37	6	117.27
09/08/2026 19:37	2	117.28
09/08/2026 19:36	32	117.36
09/08/2026 19:36	6	117.36
09/08/2026 19:36	22	117.36
09/08/2026 19:36	1	117.38
09/08/2026 19:36	1	117.38
09/08/2026 19:36	1	117.38
09/08/2026 19:36	100	117.38
09/08/2026 19:36	1	117.38
09/08/2026 19:36	1	117.38
09/08/2026 19:36	18	117.38
09/08/2026 19:36	1	117.39
09/08/2026 19:36	1	117.40
09/08/2026 19:36	1	117.41
09/08/2026 19:36	5	117.41
09/08/2026 19:36	3	117.41
09/08/2026 19:36	1	117.41
09/08/2026 19:36	1	117.41
09/08/2026 19:36	1	117.41
09/08/2026 19:36	1	117.41
09/08/2026 19:36	25	117.41
09/08/2026 19:36	5	117.42
09/08/2026 19:36	100	117.43
09/08/2026 19:36	7	117.43
09/08/2026 19:36	7	117.44
09/08/2026 19:36	100	117.44
09/08/2026 19:35	113	117.47
09/08/2026 19:35	100	117.46
09/08/2026 19:35	198	117.47
09/08/2026 19:35	100	117.47
09/08/2026 19:34	1	117.50
09/08/2026 19:33	48	117.52
09/08/2026 19:33	2	117.52
09/08/2026 19:33	2	117.51
09/08/2026 19:33	100	117.51
09/08/2026 19:33	2	117.50
09/08/2026 19:33	24	117.50
09/08/2026 19:33	30	117.50
09/08/2026 19:31	40	117.46
09/08/2026 19:31	5	117.49
09/08/2026 19:31	100	117.49
09/08/2026 19:31	2	117.47
09/08/2026 19:31	1	117.47
09/08/2026 19:30	100	117.46
09/08/2026 19:30	100	117.42
09/08/2026 19:30	5	117.42
09/08/2026 19:30	100	117.42
09/08/2026 19:30	100	117.42
09/08/2026 19:30	6	117.42
09/08/2026 19:30	10	117.45
09/08/2026 19:30	29	117.45
09/08/2026 19:30	2	117.45
09/08/2026 19:29	20	117.44
09/08/2026 19:29	6	117.44
09/08/2026 19:29	94	117.44
09/08/2026 19:29	6	117.44
09/08/2026 19:29	1	117.43
09/08/2026 19:29	4	117.43
09/08/2026 19:29	100	117.43
09/08/2026 19:29	25	117.41
09/08/2026 19:28	30	117.42
09/08/2026 19:28	2	117.42
09/08/2026 19:28	70	117.42
09/08/2026 19:28	19	117.41
09/08/2026 19:28	1	117.41
09/08/2026 19:27	1	117.36
09/08/2026 19:26	53	117.40
09/08/2026 19:24	100	117.39
09/08/2026 19:24	46	117.38
09/08/2026 19:24	54	117.38
09/08/2026 19:23	100	117.37
09/08/2026 19:23	2	117.36
09/08/2026 19:23	3	117.36
09/08/2026 19:23	4	117.36
09/08/2026 19:23	100	117.35
09/08/2026 19:23	56	117.34
09/08/2026 19:23	7	117.33
09/08/2026 19:23	10	117.33
09/08/2026 19:23	10	117.33
09/08/2026 19:23	10	117.33
09/08/2026 19:23	10	117.33
09/08/2026 19:23	10	117.33
09/08/2026 19:23	5	117.34
09/08/2026 19:23	100	117.34
09/08/2026 19:23	10	117.34
09/08/2026 19:23	5	117.34
09/08/2026 19:23	5	117.33
09/08/2026 19:23	26	117.33
09/08/2026 19:23	7	117.33
09/08/2026 19:23	100	117.33
09/08/2026 19:21	1	117.28
09/08/2026 19:21	1	117.28
09/08/2026 19:21	1	117.28
09/08/2026 19:21	1	117.28
09/08/2026 19:21	28	117.28
09/08/2026 19:21	1	117.29
09/08/2026 19:21	41	117.32
09/08/2026 19:21	71	117.32
09/08/2026 19:21	100	117.32
09/08/2026 19:19	17	117.33
09/08/2026 19:19	30	117.33
09/08/2026 19:19	5	117.35
09/08/2026 19:18	1	117.34
09/08/2026 19:18	100	117.355
09/08/2026 19:16	1	117.35
09/08/2026 19:16	75	117.38
09/08/2026 19:16	25	117.38
09/08/2026 19:16	1	117.38
09/08/2026 19:16	100	117.38
09/08/2026 19:15	40	117.43
09/08/2026 19:15	40	117.40
09/08/2026 19:15	3	117.43
09/08/2026 19:15	80	117.43
09/08/2026 19:15	20	117.43
09/08/2026 19:15	44	117.42
09/08/2026 19:15	2	117.42
09/08/2026 19:15	100	117.42
09/08/2026 19:14	9	117.41
09/08/2026 19:12	20	117.36
09/08/2026 19:11	1	117.41
09/08/2026 19:11	1	117.41
09/08/2026 19:11	5	117.40
09/08/2026 19:11	2	117.40
09/08/2026 19:11	5	117.40
09/08/2026 19:11	1	117.39
09/08/2026 19:10	5	117.38
09/08/2026 19:10	5	117.37
09/08/2026 19:10	5	117.37
09/08/2026 19:10	100	117.37
09/08/2026 19:10	100	117.37
09/08/2026 19:10	5	117.36
09/08/2026 19:10	100	117.36
09/08/2026 19:10	100	117.36
09/08/2026 19:10	28	117.35
09/08/2026 19:10	2	117.34
09/08/2026 19:08	175	117.33
09/08/2026 19:08	1	117.27
09/08/2026 19:08	1	117.27
09/08/2026 19:08	100	117.29
09/08/2026 19:08	100	117.29
09/08/2026 19:08	98	117.29
09/08/2026 19:08	2	117.29
09/08/2026 19:08	146	117.30
09/08/2026 19:05	100	117.30
09/08/2026 19:05	100	117.31
09/08/2026 19:05	15	117.31
09/08/2026 19:04	100	117.34
09/08/2026 19:03	1	117.32
09/08/2026 19:03	100	117.32
09/08/2026 19:03	100	117.33
09/08/2026 19:03	100	117.33
09/08/2026 19:02	100	117.345
09/08/2026 19:02	100	117.345
09/08/2026 19:02	4	117.32
09/08/2026 19:02	5	117.33
09/08/2026 19:02	35	117.35
09/08/2026 19:02	48	117.35
09/08/2026 19:02	17	117.35
09/08/2026 19:01	5	117.34
09/08/2026 19:01	10	117.34
09/08/2026 19:01	10	117.34
09/08/2026 19:01	1	117.33
09/08/2026 19:01	4	117.33
09/08/2026 19:01	4	117.33
09/08/2026 19:01	1	117.33
09/08/2026 19:01	7	117.33
09/08/2026 19:01	1	117.33
09/08/2026 19:01	1	117.33
09/08/2026 19:01	1	117.31
09/08/2026 19:01	2	117.31
09/08/2026 19:01	1	117.31
09/08/2026 19:01	1	117.31
09/08/2026 19:01	1	117.31
09/08/2026 19:01	24	117.30
09/08/2026 19:01	100	117.28
09/08/2026 19:01	39	117.28
09/08/2026 19:01	100	117.28
09/08/2026 19:01	100	117.28
09/08/2026 19:01	10	117.28
09/08/2026 19:01	100	117.28
09/08/2026 19:01	5	117.27
09/08/2026 19:01	34	117.27
09/08/2026 19:01	100	117.27
09/08/2026 19:01	10	117.26
09/08/2026 19:00	10	117.245
09/08/2026 19:00	10	117.245
09/08/2026 19:00	10	117.245
09/08/2026 19:00	10	117.245
09/08/2026 19:00	10	117.245
09/08/2026 19:00	10	117.245
09/08/2026 19:00	96	117.25
09/08/2026 19:00	100	117.25
09/08/2026 19:00	100	117.25
09/08/2026 19:00	20	117.20
09/08/2026 18:58	8	117.25
09/08/2026 18:58	2	117.25
09/08/2026 18:58	98	117.25
09/08/2026 18:58	2	117.25
09/08/2026 18:58	1	117.25
09/08/2026 18:57	100	117.24
09/08/2026 18:57	1	117.24
09/08/2026 18:57	100	117.24
09/08/2026 18:57	1	117.23
09/08/2026 18:57	10	117.22
09/08/2026 18:57	20	117.21
09/08/2026 18:57	2	117.21
09/08/2026 18:57	4	117.17
09/08/2026 18:56	26	117.16
09/08/2026 18:56	1	117.17
09/08/2026 18:56	1	117.17
09/08/2026 18:56	1	117.17
09/08/2026 18:56	74	117.19
09/08/2026 18:56	62	117.21
09/08/2026 18:55	1	117.25
09/08/2026 18:55	100	117.235
09/08/2026 18:54	50	117.23
09/08/2026 18:53	4	117.26
09/08/2026 18:52	100	117.22
09/08/2026 18:52	100	117.22
09/08/2026 18:50	1	117.22
09/08/2026 18:50	20	117.25
09/08/2026 18:50	15	117.29
09/08/2026 18:50	5	117.29
09/08/2026 18:50	1	117.29
09/08/2026 18:50	26	117.27
09/08/2026 18:50	100	117.27
09/08/2026 18:50	100	117.27
09/08/2026 18:50	3	117.27
09/08/2026 18:50	1	117.27
09/08/2026 18:50	1	117.27
09/08/2026 18:50	1	117.26
09/08/2026 18:50	20	117.26
09/08/2026 18:49	100	117.25
09/08/2026 18:49	97	117.25
09/08/2026 18:49	1	117.25
09/08/2026 18:49	1	117.25
09/08/2026 18:49	1	117.25
09/08/2026 18:48	38	117.25
09/08/2026 18:48	90	117.25
09/08/2026 18:48	10	117.25
09/08/2026 18:46	100	117.24
09/08/2026 18:46	100	117.24
09/08/2026 18:46	5	117.24
09/08/2026 18:46	10	117.24
09/08/2026 18:46	100	117.23
09/08/2026 18:46	2	117.23
09/08/2026 18:46	10	117.23
09/08/2026 18:46	5	117.22
09/08/2026 18:46	1	117.22
09/08/2026 18:46	10	117.21
09/08/2026 18:46	100	117.21
09/08/2026 18:46	100	117.21
09/08/2026 18:46	100	117.21
09/08/2026 18:46	1	117.21
09/08/2026 18:46	100	117.20
09/08/2026 18:46	100	117.20
09/08/2026 18:45	29	117.18
09/08/2026 18:45	47	117.16
09/08/2026 18:45	100	117.185
09/08/2026 18:45	100	117.20
09/08/2026 18:45	100	117.20
09/08/2026 18:45	92	117.20
09/08/2026 18:45	162	117.20
09/08/2026 18:45	18	117.22
09/08/2026 18:44	14	117.26
09/08/2026 18:44	30	117.23
09/08/2026 18:44	100	117.24
09/08/2026 18:44	69	117.24
09/08/2026 18:44	30	117.24
09/08/2026 18:44	1	117.24
09/08/2026 18:44	100	117.27
09/08/2026 18:42	5	117.26
09/08/2026 18:41	19	117.26
09/08/2026 18:41	23	117.27
09/08/2026 18:41	24	117.27
09/08/2026 18:41	24	117.27
09/08/2026 18:41	24	117.27
09/08/2026 18:41	24	117.27
09/08/2026 18:41	24	117.27
09/08/2026 18:41	24	117.285
09/08/2026 18:41	24	117.285
09/08/2026 18:41	24	117.285
09/08/2026 18:41	17	117.285
09/08/2026 18:41	96	117.285
09/08/2026 18:41	4	117.285
09/08/2026 18:41	42	117.27
09/08/2026 18:41	1	117.27
09/08/2026 18:41	50	117.31
09/08/2026 18:41	50	117.31
09/08/2026 18:39	24	117.34
09/08/2026 18:39	71	117.35
09/08/2026 18:38	1	117.41
09/08/2026 18:38	100	117.41
09/08/2026 18:37	10	117.37
09/08/2026 18:36	40	117.42
09/08/2026 18:35	1	117.38
09/08/2026 18:35	50	117.39
09/08/2026 18:34	1	117.42
09/08/2026 18:34	100	117.42
09/08/2026 18:34	43	117.41
09/08/2026 18:34	5	117.41
09/08/2026 18:34	99	117.41
09/08/2026 18:34	1	117.41
09/08/2026 18:34	6	117.40
09/08/2026 18:34	1	117.40
09/08/2026 18:34	7	117.40
09/08/2026 18:34	1	117.39
09/08/2026 18:34	1	117.39
09/08/2026 18:34	1	117.39
09/08/2026 18:34	1	117.38
09/08/2026 18:34	10	117.38
09/08/2026 18:34	10	117.37
09/08/2026 18:34	10	117.37
09/08/2026 18:34	11	117.36
09/08/2026 18:34	1	117.36
09/08/2026 18:33	100	117.35
09/08/2026 18:33	5	117.34
09/08/2026 18:33	100	117.34
09/08/2026 18:33	100	117.34
09/08/2026 18:33	100	117.33
09/08/2026 18:33	1	117.33
09/08/2026 18:33	20	117.33
09/08/2026 18:33	5	117.33
09/08/2026 18:33	100	117.33
09/08/2026 18:32	100	117.32
09/08/2026 18:32	50	117.285
09/08/2026 18:32	100	117.285
09/08/2026 18:32	10	117.32
09/08/2026 18:32	1	117.32
09/08/2026 18:32	100	117.30
09/08/2026 18:30	18	117.26
09/08/2026 18:30	50	117.27
09/08/2026 18:30	50	117.27
09/08/2026 18:30	6	117.29
09/08/2026 18:30	10	117.30
09/08/2026 18:30	16	117.30
09/08/2026 18:30	50	117.30
09/08/2026 18:30	34	117.30
09/08/2026 18:30	16	117.30
09/08/2026 18:30	35	117.30
09/08/2026 18:30	49	117.30
09/08/2026 18:30	50	117.30
09/08/2026 18:29	1	117.34
09/08/2026 18:29	10	117.34
09/08/2026 18:29	100	117.32
09/08/2026 18:29	18	117.28
09/08/2026 18:28	100	117.29
09/08/2026 18:28	5	117.29
09/08/2026 18:28	28	117.29
09/08/2026 18:28	3	117.30
09/08/2026 18:28	100	117.33
09/08/2026 18:27	15	117.35
09/08/2026 18:27	5	117.35
09/08/2026 18:27	100	117.35
09/08/2026 18:26	12	117.30
09/08/2026 18:26	1	117.30
09/08/2026 18:25	1	117.31
09/08/2026 18:25	38	117.33
09/08/2026 18:25	35	117.34
09/08/2026 18:25	100	117.36
09/08/2026 18:25	44	117.36
09/08/2026 18:25	125	117.36
09/08/2026 18:25	100	117.36
09/08/2026 18:25	67	117.36
09/08/2026 18:25	33	117.36
09/08/2026 18:25	100	117.36
09/08/2026 18:25	189	117.39
09/08/2026 18:25	40	117.38
09/08/2026 18:25	1	117.38
09/08/2026 18:25	24	117.42
09/08/2026 18:24	1	117.41
09/08/2026 18:24	20	117.41
09/08/2026 18:24	100	117.41
09/08/2026 18:23	1	117.40
09/08/2026 18:23	1	117.40
09/08/2026 18:23	19	117.40
09/08/2026 18:23	1	117.40
09/08/2026 18:23	14	117.39
09/08/2026 18:23	1	117.39
09/08/2026 18:22	20	117.38
09/08/2026 18:22	3	117.38
09/08/2026 18:22	17	117.38
09/08/2026 18:22	2	117.37
09/08/2026 18:22	100	117.36
09/08/2026 18:22	100	117.36
09/08/2026 18:22	16	117.33
09/08/2026 18:21	30	117.34
09/08/2026 18:21	10	117.33
09/08/2026 18:21	100	117.33
09/08/2026 18:21	100	117.32
09/08/2026 18:21	24	117.32
09/08/2026 18:21	20	117.31
09/08/2026 18:21	3	117.31
09/08/2026 18:21	31	117.31
09/08/2026 18:21	20	117.30
09/08/2026 18:21	15	117.30
09/08/2026 18:21	41	117.29
09/08/2026 18:21	72	117.29
09/08/2026 18:21	28	117.29
09/08/2026 18:21	15	117.29
09/08/2026 18:21	5	117.29
09/08/2026 18:21	1	117.28
09/08/2026 18:21	20	117.28
09/08/2026 18:21	100	117.26
09/08/2026 18:21	100	117.26
09/08/2026 18:21	11	117.25
09/08/2026 18:20	4	117.25
09/08/2026 18:20	1	117.25
09/08/2026 18:20	5	117.24
09/08/2026 18:20	5	117.23
09/08/2026 18:20	1	117.22
09/08/2026 18:20	100	117.22
09/08/2026 18:20	5	117.22
09/08/2026 18:20	1	117.22
09/08/2026 18:20	100	117.21
09/08/2026 18:20	10	117.21
09/08/2026 18:20	90	117.21
09/08/2026 18:20	100	117.21
09/08/2026 18:20	10	117.21
09/08/2026 18:20	10	117.21
09/08/2026 18:19	40	117.20
09/08/2026 18:19	10	117.19
09/08/2026 18:17	119	117.16
09/08/2026 18:17	29	117.17
09/08/2026 18:17	20	117.17
09/08/2026 18:17	3	117.16
09/08/2026 18:17	15	117.16
09/08/2026 18:17	100	117.16
09/08/2026 18:17	3	117.14
09/08/2026 18:17	100	117.15
09/08/2026 18:17	3	117.15
09/08/2026 18:17	100	117.15
09/08/2026 18:16	2	117.125
09/08/2026 18:16	5	117.11
09/08/2026 18:16	1	117.12
09/08/2026 18:16	3	117.12
09/08/2026 18:16	1	117.13
09/08/2026 18:16	1	117.13
09/08/2026 18:16	1	117.13
09/08/2026 18:15	72	117.14
09/08/2026 18:15	100	117.14
09/08/2026 18:15	1	117.17
09/08/2026 18:15	1	117.19
09/08/2026 18:15	100	117.20
09/08/2026 18:15	17	117.22
09/08/2026 18:15	27	117.23
09/08/2026 18:15	1	117.23
09/08/2026 18:15	100	117.24
09/08/2026 18:15	5	117.24
09/08/2026 18:15	15	117.24
09/08/2026 18:15	100	117.27
09/08/2026 18:15	10	117.29
09/08/2026 18:15	10	117.29
09/08/2026 18:15	100	117.275
09/08/2026 18:15	2	117.24
09/08/2026 18:15	4	117.27
09/08/2026 18:15	2	117.265
09/08/2026 18:15	2	117.265
09/08/2026 18:15	5	117.28
09/08/2026 18:15	100	117.28
09/08/2026 18:15	1	117.28
09/08/2026 18:15	1	117.27
09/08/2026 18:15	15	117.27
09/08/2026 18:15	100	117.27
09/08/2026 18:12	5	117.27
09/08/2026 18:12	100	117.27
09/08/2026 18:12	100	117.27
09/08/2026 18:12	1	117.27
09/08/2026 18:12	15	117.26
09/08/2026 18:12	1	117.26
09/08/2026 18:12	29	117.26
09/08/2026 18:12	80	117.26
09/08/2026 18:12	5	117.25
09/08/2026 18:12	1	117.25
09/08/2026 18:12	7	117.24
09/08/2026 18:10	5	117.23
09/08/2026 18:10	100	117.23
09/08/2026 18:10	20	117.20
09/08/2026 18:09	2	117.22
09/08/2026 18:09	8	117.21
09/08/2026 18:09	2	117.22
09/08/2026 18:07	1	117.23
09/08/2026 18:07	3	117.23
09/08/2026 18:07	1	117.23
09/08/2026 18:07	1	117.24
09/08/2026 18:07	38	117.25
09/08/2026 18:07	251	117.26
09/08/2026 18:07	49	117.26
09/08/2026 18:07	131	117.25
09/08/2026 18:07	100	117.26
09/08/2026 18:07	1	117.26
09/08/2026 18:07	100	117.26
09/08/2026 18:07	10	117.26
09/08/2026 18:07	100	117.26
09/08/2026 18:07	100	117.26
09/08/2026 18:07	20	117.26
09/08/2026 18:07	33	117.25
09/08/2026 18:06	20	117.24
09/08/2026 18:06	13	117.24
09/08/2026 18:06	13	117.20
09/08/2026 18:06	50	117.20
09/08/2026 18:06	50	117.20
09/08/2026 18:06	49	117.20
09/08/2026 18:06	50	117.20
09/08/2026 18:05	20	117.17
09/08/2026 18:04	26	117.22
09/08/2026 18:04	14	117.21
09/08/2026 18:04	86	117.21
09/08/2026 18:03	100	117.18
09/08/2026 18:03	100	117.19
09/08/2026 18:03	100	117.19
09/08/2026 18:03	2	117.26
09/08/2026 18:02	1	117.20
09/08/2026 18:01	100	117.21
09/08/2026 18:01	1	117.21
09/08/2026 18:01	93	117.24
09/08/2026 18:01	10	117.24
09/08/2026 18:01	100	117.24
09/08/2026 18:01	1	117.24
09/08/2026 18:01	100	117.24
09/08/2026 18:01	5	117.24
09/08/2026 17:59	1	117.26
09/08/2026 17:59	97	117.28
09/08/2026 17:59	5	117.28
09/08/2026 17:59	3	117.28
09/08/2026 17:59	2	117.28
09/08/2026 17:59	18	117.31
09/08/2026 17:59	82	117.31
09/08/2026 17:59	100	117.31
09/08/2026 17:58	1	117.34
09/08/2026 17:57	95	117.34
09/08/2026 17:57	100	117.34
09/08/2026 17:57	100	117.34
09/08/2026 17:57	5	117.34
09/08/2026 17:57	105	117.34
09/08/2026 17:57	95	117.34
09/08/2026 17:56	17	117.41
09/08/2026 17:56	2	117.40
09/08/2026 17:56	20	117.40
09/08/2026 17:56	10	117.39
09/08/2026 17:56	10	117.39
09/08/2026 17:56	20	117.38
09/08/2026 17:56	1	117.37
09/08/2026 17:56	41	117.36
09/08/2026 17:56	100	117.36
09/08/2026 17:56	20	117.36
09/08/2026 17:56	1	117.35
09/08/2026 17:56	30	117.35
09/08/2026 17:56	100	117.35
09/08/2026 17:56	5	117.35
09/08/2026 17:56	38	117.34
09/08/2026 17:56	10	117.33
09/08/2026 17:56	20	117.32
09/08/2026 17:54	100	117.27
09/08/2026 17:54	95	117.27
09/08/2026 17:54	5	117.27
09/08/2026 17:54	95	117.27
09/08/2026 17:54	1	117.27
09/08/2026 17:53	35	117.30
09/08/2026 17:53	5	117.27
09/08/2026 17:53	100	117.27
09/08/2026 17:53	8	117.27
09/08/2026 17:53	63	117.27
09/08/2026 17:53	404	117.27
09/08/2026 17:53	33	117.27
09/08/2026 17:53	100	117.28
09/08/2026 17:53	20	117.30
09/08/2026 17:53	10	117.30
09/08/2026 17:53	12	117.30
09/08/2026 17:53	1	117.30
09/08/2026 17:53	4	117.30
09/08/2026 17:53	100	117.29
09/08/2026 17:53	100	117.29
09/08/2026 17:53	100	117.29
09/08/2026 17:53	33	117.27
09/08/2026 17:53	4	117.27
09/08/2026 17:53	7	117.27
09/08/2026 17:53	1	117.27
09/08/2026 17:53	2	117.27
09/08/2026 17:53	5	117.27
09/08/2026 17:53	1	117.27
09/08/2026 17:53	10	117.27
09/08/2026 17:53	20	117.26
09/08/2026 17:53	10	117.26
09/08/2026 17:53	1	117.26
09/08/2026 17:53	1	117.25
09/08/2026 17:53	10	117.25
09/08/2026 17:53	10	117.25
09/08/2026 17:53	10	117.24
09/08/2026 17:53	100	117.23
09/08/2026 17:53	20	117.23
09/08/2026 17:53	1	117.23
09/08/2026 17:53	1	117.22
09/08/2026 17:53	10	117.22
09/08/2026 17:53	100	117.20
09/08/2026 17:53	1	117.20
09/08/2026 17:53	2	117.20
09/08/2026 17:53	100	117.19
09/08/2026 17:53	1	117.19
09/08/2026 17:53	45	117.19
09/08/2026 17:53	1	117.19
09/08/2026 17:53	100	117.19
09/08/2026 17:53	25	117.19
09/08/2026 17:53	40	117.18
09/08/2026 17:50	1	117.16
09/08/2026 17:50	400	117.16
09/08/2026 17:50	1	117.19
09/08/2026 17:49	16	117.18
09/08/2026 17:49	100	117.19
09/08/2026 17:49	24	117.18
09/08/2026 17:49	40	117.17
09/08/2026 17:49	100	117.17
09/08/2026 17:49	5	117.17
09/08/2026 17:49	70	117.17
09/08/2026 17:49	30	117.17
09/08/2026 17:48	3	117.135
09/08/2026 17:47	100	117.13
09/08/2026 17:47	100	117.14
09/08/2026 17:47	34	117.16
09/08/2026 17:47	40	117.155
09/08/2026 17:47	40	117.16
09/08/2026 17:47	100	117.17
09/08/2026 17:47	80	117.16
09/08/2026 17:47	20	117.16
09/08/2026 17:47	100	117.15
09/08/2026 17:47	1	117.15
09/08/2026 17:47	1	117.14
09/08/2026 17:47	10	117.13
09/08/2026 17:46	7	117.11
09/08/2026 17:45	88	117.11
09/08/2026 17:45	20	117.075
09/08/2026 17:45	259	117.10
09/08/2026 17:45	67	117.11
09/08/2026 17:45	5	117.11
09/08/2026 17:45	8	117.10
09/08/2026 17:45	38	117.10
09/08/2026 17:45	2	117.10
09/08/2026 17:45	5	117.09
09/08/2026 17:43	4	117.04
09/08/2026 17:43	46	117.04
09/08/2026 17:43	4	117.045
09/08/2026 17:43	100	117.04
09/08/2026 17:43	100	117.04
09/08/2026 17:43	64	117.05
09/08/2026 17:43	136	117.05
09/08/2026 17:43	100	117.07
09/08/2026 17:43	5	117.06
09/08/2026 17:42	1	117.07
09/08/2026 17:42	20	117.06
09/08/2026 17:42	100	117.05
09/08/2026 17:42	28	117.03
09/08/2026 17:42	20	117.03
09/08/2026 17:42	20	117.02
09/08/2026 17:42	20	117.02
09/08/2026 17:42	5	117.00
09/08/2026 17:42	100	117.00
09/08/2026 17:42	60	117.00
09/08/2026 17:42	40	117.00
09/08/2026 17:42	20	117.00
09/08/2026 17:42	100	116.99
09/08/2026 17:42	100	116.99
09/08/2026 17:42	6	116.99
09/08/2026 17:42	100	116.98
09/08/2026 17:42	54	116.98
09/08/2026 17:42	100	116.98
09/08/2026 17:41	20	116.97
09/08/2026 17:41	10	116.96
09/08/2026 17:41	100	116.96
09/08/2026 17:40	3	116.91
09/08/2026 17:40	2	116.935
09/08/2026 17:40	1	116.935
09/08/2026 17:40	2	116.91
09/08/2026 17:39	27	116.91
09/08/2026 17:39	5	116.91
09/08/2026 17:39	1	116.91
09/08/2026 17:39	5	116.96
09/08/2026 17:39	56	116.97
09/08/2026 17:39	100	116.97
09/08/2026 17:39	44	116.97
09/08/2026 17:39	356	116.97
09/08/2026 17:38	100	116.98
09/08/2026 17:38	83	116.98
09/08/2026 17:38	100	116.97
09/08/2026 17:38	17	116.98
09/08/2026 17:37	80	116.96
09/08/2026 17:37	20	116.96
09/08/2026 17:37	19	116.95
09/08/2026 17:37	1	116.95
09/08/2026 17:37	11	116.95
09/08/2026 17:37	10	116.95
09/08/2026 17:37	200	116.94
09/08/2026 17:37	2	116.94
09/08/2026 17:37	10	116.92
09/08/2026 17:37	10	116.92
09/08/2026 17:37	20	116.91
09/08/2026 17:37	100	116.91
09/08/2026 17:37	100	116.90
09/08/2026 17:37	20	116.90
09/08/2026 17:37	40	116.90
09/08/2026 17:37	60	116.90
09/08/2026 17:37	46	116.89
09/08/2026 17:37	100	116.89
09/08/2026 17:37	100	116.89
09/08/2026 17:37	100	116.89
09/08/2026 17:37	5	116.88
09/08/2026 17:37	3	116.88
09/08/2026 17:37	38	116.88
09/08/2026 17:35	5	116.83
09/08/2026 17:35	5	116.84
09/08/2026 17:34	4	116.85
09/08/2026 17:34	100	116.85
09/08/2026 17:33	1	116.87
09/08/2026 17:32	100	116.90
09/08/2026 17:32	16	116.92
09/08/2026 17:32	100	116.91
09/08/2026 17:32	5	116.92
09/08/2026 17:32	84	116.92
09/08/2026 17:32	316	116.92
09/08/2026 17:32	1	116.94
09/08/2026 17:32	7	116.94
09/08/2026 17:32	30	116.94
09/08/2026 17:32	14	116.94
09/08/2026 17:31	4	116.94
09/08/2026 17:31	1	116.94
09/08/2026 17:31	2	116.94
09/08/2026 17:31	2	116.94
09/08/2026 17:31	100	116.93
09/08/2026 17:31	18	116.93
09/08/2026 17:31	2	116.93
09/08/2026 17:31	94	116.92
09/08/2026 17:31	1	116.92
09/08/2026 17:31	10	116.92
09/08/2026 17:31	20	116.91
09/08/2026 17:31	100	116.91
09/08/2026 17:31	100	116.90
09/08/2026 17:31	100	116.90
09/08/2026 17:31	20	116.90
09/08/2026 17:31	1	116.89
09/08/2026 17:31	1	116.89
09/08/2026 17:31	1	116.89
09/08/2026 17:31	7	116.89
09/08/2026 17:31	100	116.89
09/08/2026 17:31	93	116.89
09/08/2026 17:31	4	116.88
09/08/2026 17:31	89	116.88
09/08/2026 17:31	11	116.88
09/08/2026 17:31	25	116.88
09/08/2026 17:31	100	116.87
09/08/2026 17:31	100	116.87
09/08/2026 17:31	100	116.86
09/08/2026 17:31	100	116.86
09/08/2026 17:30	19	116.85
09/08/2026 17:30	1	116.85
09/08/2026 17:30	1	116.84
09/08/2026 17:30	1	116.83
09/08/2026 17:30	5	116.83
09/08/2026 17:30	4	116.83
09/08/2026 17:29	1	116.79
09/08/2026 17:28	98	116.84
09/08/2026 17:28	5	116.84
09/08/2026 17:28	99	116.85
09/08/2026 17:28	100	116.86
09/08/2026 17:28	11	116.89
09/08/2026 17:28	289	116.89
09/08/2026 17:28	111	116.89
09/08/2026 17:27	86	116.92
09/08/2026 17:27	4	116.92
09/08/2026 17:27	10	116.91
09/08/2026 17:27	90	116.91
09/08/2026 17:27	4	116.91
09/08/2026 17:27	100	116.91
09/08/2026 17:27	5	116.90
09/08/2026 17:27	92	116.90
09/08/2026 17:27	8	116.90
09/08/2026 17:27	10	116.89
09/08/2026 17:27	5	116.88
09/08/2026 17:27	100	116.87
09/08/2026 17:27	100	116.87
09/08/2026 17:27	100	116.87
09/08/2026 17:27	54	116.87
09/08/2026 17:27	100	116.87
09/08/2026 17:27	5	116.87
09/08/2026 17:27	146	116.85
09/08/2026 17:27	100	116.86
09/08/2026 17:27	6	116.85
09/08/2026 17:23	100	116.81
09/08/2026 17:21	150	116.86
09/08/2026 17:21	100	116.89
09/08/2026 17:21	67	116.88
09/08/2026 17:21	100	116.88
09/08/2026 17:21	35	116.85
09/08/2026 17:21	100	116.87
09/08/2026 17:21	200	116.87
09/08/2026 17:19	10	116.82
09/08/2026 17:19	115	116.82
09/08/2026 17:19	85	116.82
09/08/2026 17:18	100	116.845
09/08/2026 17:18	1	116.87
09/08/2026 17:18	11	116.85
09/08/2026 17:18	5	116.85
09/08/2026 17:18	5	116.85
09/08/2026 17:18	5	116.84
09/08/2026 17:18	5	116.84
09/08/2026 17:18	5	116.84
09/08/2026 17:18	100	116.84
09/08/2026 17:18	100	116.84
09/08/2026 17:18	100	116.84
09/08/2026 17:18	5	116.83
09/08/2026 17:18	100	116.83
09/08/2026 17:17	200	116.83
09/08/2026 17:15	100	116.82
09/08/2026 17:15	70	116.82
09/08/2026 17:15	100	116.82
09/08/2026 17:15	8	116.87
09/08/2026 17:15	10	116.87
09/08/2026 17:14	32	116.90
09/08/2026 17:14	1	116.90
09/08/2026 17:14	1	116.91
09/08/2026 17:14	32	116.92
09/08/2026 17:14	10	116.94
09/08/2026 17:14	26	116.94
09/08/2026 17:14	30	116.94
09/08/2026 17:14	19	116.94
09/08/2026 17:14	110	116.94
09/08/2026 17:14	1	116.94
09/08/2026 17:14	70	116.94
09/08/2026 17:14	9	116.96
09/08/2026 17:14	100	116.96
09/08/2026 17:14	9	116.97
09/08/2026 17:14	30	116.97
09/08/2026 17:14	54	116.97
09/08/2026 17:14	7	116.97
09/08/2026 17:14	5	117.00
09/08/2026 17:13	100	116.99
09/08/2026 17:13	100	116.99
09/08/2026 17:13	100	116.99
09/08/2026 17:13	14	117.00
09/08/2026 17:13	5	117.00
09/08/2026 17:13	15	117.00
09/08/2026 17:12	11	117.01
09/08/2026 17:12	8	117.01
09/08/2026 17:12	3	117.02
09/08/2026 17:10	3	117.03
09/08/2026 17:10	18	117.03
09/08/2026 17:10	13	117.05
09/08/2026 17:09	4	117.065
09/08/2026 17:08	4	117.04
09/08/2026 17:08	4	117.05
09/08/2026 17:08	30	117.04
09/08/2026 17:08	100	117.05
09/08/2026 17:08	4	117.05
09/08/2026 17:08	100	117.05
09/08/2026 17:08	96	117.05
09/08/2026 17:08	4	117.05
09/08/2026 17:08	1	117.05
09/08/2026 17:08	19	117.06
09/08/2026 17:07	12	117.06
09/08/2026 17:07	1	117.06
09/08/2026 17:06	5	117.09
09/08/2026 17:06	100	117.11
09/08/2026 17:06	5	117.11
09/08/2026 17:06	15	117.11
09/08/2026 17:06	5	117.13
09/08/2026 17:06	1	117.14
09/08/2026 17:06	4	117.14
09/08/2026 17:06	2	117.18
09/08/2026 17:06	22	117.18
09/08/2026 17:06	7	117.18
09/08/2026 17:06	100	117.17
09/08/2026 17:06	5	117.17
09/08/2026 17:06	5	117.16
09/08/2026 17:06	4	117.16
09/08/2026 17:06	9	117.16
09/08/2026 17:06	100	117.16
09/08/2026 17:06	100	117.16
09/08/2026 17:06	1	117.16
09/08/2026 17:06	1	117.12
09/08/2026 17:06	71	117.14
09/08/2026 17:06	4	117.14
09/08/2026 17:06	22	117.14
09/08/2026 17:04	100	117.10
09/08/2026 17:04	3	117.11
09/08/2026 17:04	97	117.11
09/08/2026 17:04	7	117.11
09/08/2026 17:04	200	117.11
09/08/2026 17:04	29	117.13
09/08/2026 17:03	31	117.12
09/08/2026 17:03	7	117.11
09/08/2026 17:03	1	117.11
09/08/2026 17:03	10	117.11
09/08/2026 17:03	1	117.11
09/08/2026 17:03	1	117.11
09/08/2026 17:03	4	117.11
09/08/2026 17:03	10	117.11
09/08/2026 17:03	28	117.10
09/08/2026 17:03	5	117.10
09/08/2026 17:03	2	117.09
09/08/2026 17:03	100	117.07
09/08/2026 17:03	100	117.07
09/08/2026 17:03	100	117.06
09/08/2026 17:03	4	117.06
09/08/2026 17:03	4	117.06
09/08/2026 17:03	100	117.06
09/08/2026 17:03	50	117.05
09/08/2026 17:03	50	117.05
09/08/2026 17:03	15	117.03
09/08/2026 17:02	4	117.05
09/08/2026 17:02	15	117.01
09/08/2026 17:01	31	117.03
09/08/2026 17:01	89	117.03
09/08/2026 17:01	200	117.03
09/08/2026 17:01	100	117.03
09/08/2026 17:01	69	117.03
09/08/2026 17:01	131	117.03
09/08/2026 17:01	3	117.04
09/08/2026 17:00	100	117.06
09/08/2026 17:00	20	117.05
09/08/2026 17:00	5	117.05
09/08/2026 17:00	7	117.08
09/08/2026 16:59	5	117.09
09/08/2026 16:59	100	117.10
09/08/2026 16:59	48	117.11
09/08/2026 16:58	27	117.15
09/08/2026 16:58	100	117.14
09/08/2026 16:57	100	117.11
09/08/2026 16:57	40	117.11
09/08/2026 16:57	31	117.12
09/08/2026 16:57	149	117.12
09/08/2026 16:57	10	117.12
09/08/2026 16:57	51	117.12
09/08/2026 16:57	46	117.12
09/08/2026 16:57	103	117.12
09/08/2026 16:57	100	117.15
09/08/2026 16:57	100	117.15
09/08/2026 16:57	100	117.14
09/08/2026 16:56	36	117.12
09/08/2026 16:55	30	117.07
09/08/2026 16:53	70	117.09
09/08/2026 16:53	100	117.115
09/08/2026 16:53	47	117.11
09/08/2026 16:53	53	117.11
09/08/2026 16:53	100	117.11
09/08/2026 16:53	100	117.11
09/08/2026 16:53	200	117.11
09/08/2026 16:53	47	117.11
09/08/2026 16:53	73	117.12
09/08/2026 16:53	27	117.12
09/08/2026 16:53	100	117.12
09/08/2026 16:53	1	117.11
09/08/2026 16:53	1	117.11
09/08/2026 16:53	1	117.11
09/08/2026 16:53	1	117.11
09/08/2026 16:53	1	117.11
09/08/2026 16:53	33	117.10
09/08/2026 16:53	1	117.10
09/08/2026 16:53	14	117.10
09/08/2026 16:53	5	117.08
09/08/2026 16:52	5	117.06
09/08/2026 16:52	100	117.06
09/08/2026 16:52	100	117.06
09/08/2026 16:52	10	117.04
09/08/2026 16:52	100	117.04
09/08/2026 16:52	100	117.03
09/08/2026 16:50	1	116.98
09/08/2026 16:50	5	116.98
09/08/2026 16:50	400	116.99
09/08/2026 16:50	100	116.99
09/08/2026 16:50	2	117.05
09/08/2026 16:50	1	116.99
09/08/2026 16:50	1	117.00
09/08/2026 16:50	21	117.01
09/08/2026 16:50	1	117.01
09/08/2026 16:50	1	117.01
09/08/2026 16:50	5	117.04
09/08/2026 16:50	100	117.06
09/08/2026 16:50	21	117.06
09/08/2026 16:50	79	117.06
09/08/2026 16:50	10	117.06
09/08/2026 16:48	8	117.095
09/08/2026 16:48	100	117.095
09/08/2026 16:48	5	117.06
09/08/2026 16:48	100	117.06
09/08/2026 16:48	194	117.06
09/08/2026 16:48	1	117.06
09/08/2026 16:48	5	117.06
09/08/2026 16:47	5	117.11
09/08/2026 16:46	100	117.16
09/08/2026 16:45	122	117.17
09/08/2026 16:45	100	117.17
09/08/2026 16:45	10	117.175
09/08/2026 16:44	12	117.13
09/08/2026 16:42	1	117.18
09/08/2026 16:42	1	117.18
09/08/2026 16:39	100	117.19
09/08/2026 16:39	100	117.19
09/08/2026 16:39	500	117.19
09/08/2026 16:38	100	117.225
09/08/2026 16:38	100	117.20
09/08/2026 16:38	5	117.19
09/08/2026 16:38	100	117.19
09/08/2026 16:38	41	117.19
09/08/2026 16:38	100	117.19
09/08/2026 16:37	100	117.11
09/08/2026 16:37	2	117.12
09/08/2026 16:36	90	117.16
09/08/2026 16:36	100	117.13
09/08/2026 16:36	100	117.13
09/08/2026 16:36	10	117.16
09/08/2026 16:36	5	117.14
09/08/2026 16:36	100	117.14
09/08/2026 16:35	2	117.10
09/08/2026 16:35	100	117.10
09/08/2026 16:35	100	117.13
09/08/2026 16:35	50	117.13
09/08/2026 16:35	13	117.12
09/08/2026 16:35	100	117.06
09/08/2026 16:35	34	117.06
09/08/2026 16:35	60	116.99
09/08/2026 16:35	100	116.99
09/08/2026 16:35	13	116.99
09/08/2026 16:35	100	116.99
09/08/2026 16:33	10	117.04
09/08/2026 16:33	30	117.04
09/08/2026 16:33	100	117.07
09/08/2026 16:33	100	117.13
09/08/2026 16:33	100	117.13
09/08/2026 16:32	100	117.18
09/08/2026 16:32	100	117.18
09/08/2026 16:32	1	117.18
09/08/2026 16:32	10	117.18
09/08/2026 16:32	13	117.19
09/08/2026 16:31	13	117.19
09/08/2026 16:31	100	117.20
09/08/2026 16:31	170	117.21
09/08/2026 16:31	90	117.19
09/08/2026 16:31	100	117.19
09/08/2026 16:31	100	117.19
09/08/2026 16:31	1	117.24
09/08/2026 16:31	42	117.19
09/08/2026 16:31	58	117.19
09/08/2026 16:29	100	117.26
09/08/2026 16:29	100	117.26
09/08/2026 16:29	100	117.26
09/08/2026 16:29	100	117.26
09/08/2026 16:29	3	117.24
09/08/2026 16:28	10	117.195
09/08/2026 16:28	10	117.195
09/08/2026 16:28	10	117.195
09/08/2026 16:28	10	117.195
09/08/2026 16:28	6	117.22
09/08/2026 16:28	5	117.19
09/08/2026 16:28	22	117.19
09/08/2026 16:28	2	117.20
09/08/2026 16:28	2	117.21
09/08/2026 16:28	36	117.21
09/08/2026 16:28	60	117.22
09/08/2026 16:28	200	117.22
09/08/2026 16:28	100	117.22
09/08/2026 16:28	10	117.22
09/08/2026 16:28	100	117.22
09/08/2026 16:28	194	117.22
09/08/2026 16:28	6	117.22
09/08/2026 16:28	100	117.22
09/08/2026 16:28	2	117.295
09/08/2026 16:28	100	117.295
09/08/2026 16:27	1	117.295
09/08/2026 16:26	3	117.25
09/08/2026 16:26	45	117.28
09/08/2026 16:25	40	117.23
09/08/2026 16:25	5	117.23
09/08/2026 16:25	1	117.285
09/08/2026 16:25	1	117.29
09/08/2026 16:25	13	117.26
09/08/2026 16:25	20	117.26
09/08/2026 16:25	20	117.26
09/08/2026 16:25	100	117.26
09/08/2026 16:25	100	117.27
09/08/2026 16:25	240	117.27
09/08/2026 16:25	100	117.31
09/08/2026 16:25	100	117.35
09/08/2026 16:25	4	117.33
09/08/2026 16:25	28	117.35
09/08/2026 16:25	100	117.35
09/08/2026 16:25	300	117.35
09/08/2026 16:25	100	117.35
09/08/2026 16:25	100	117.36
09/08/2026 16:25	1	117.38
09/08/2026 16:25	18	117.36
09/08/2026 16:25	6	117.36
09/08/2026 16:24	1	117.34
09/08/2026 16:24	11	117.31
09/08/2026 16:24	100	117.31
09/08/2026 16:24	100	117.29
09/08/2026 16:24	100	117.29
09/08/2026 16:24	100	117.29
09/08/2026 16:23	1	117.29
09/08/2026 16:23	42	117.30
09/08/2026 16:23	55	117.30
09/08/2026 16:23	15	117.30
09/08/2026 16:23	30	117.30
09/08/2026 16:23	100	117.27
09/08/2026 16:23	100	117.27
09/08/2026 16:23	100	117.27
09/08/2026 16:23	100	117.26
09/08/2026 16:23	100	117.26
09/08/2026 16:23	18	117.26
09/08/2026 16:23	82	117.26
09/08/2026 16:23	100	117.26
09/08/2026 16:23	2	117.24
09/08/2026 16:23	300	117.24
09/08/2026 16:23	25	117.23
09/08/2026 16:23	5	117.23
09/08/2026 16:22	100	117.25
09/08/2026 16:20	100	117.17
09/08/2026 16:20	7	117.21
09/08/2026 16:20	14	117.21
09/08/2026 16:20	100	117.21
09/08/2026 16:20	100	117.235
09/08/2026 16:20	100	117.235
09/08/2026 16:20	100	117.235
09/08/2026 16:19	1	117.23
09/08/2026 16:19	100	117.22
09/08/2026 16:19	1	117.22
09/08/2026 16:19	18	117.21
09/08/2026 16:19	8	117.21
09/08/2026 16:19	34	117.20
09/08/2026 16:19	8	117.20
09/08/2026 16:19	14	117.20
09/08/2026 16:19	17	117.20
09/08/2026 16:19	100	117.20
09/08/2026 16:19	26	117.19
09/08/2026 16:19	74	117.19
09/08/2026 16:19	100	117.19
09/08/2026 16:19	100	117.18
09/08/2026 16:19	21	117.16
09/08/2026 16:19	13	117.12
09/08/2026 16:19	7	117.12
09/08/2026 16:19	13	117.12
09/08/2026 16:19	100	117.18
09/08/2026 16:17	4	117.20
09/08/2026 16:17	3	117.22
09/08/2026 16:17	100	117.23
09/08/2026 16:17	4	117.26
09/08/2026 16:16	100	117.28
09/08/2026 16:16	300	117.28
09/08/2026 16:16	100	117.295
09/08/2026 16:16	100	117.31
09/08/2026 16:16	58	117.29
09/08/2026 16:16	96	117.29
09/08/2026 16:16	42	117.29
09/08/2026 16:16	58	117.29
09/08/2026 16:16	100	117.29
09/08/2026 16:16	100	117.225
09/08/2026 16:16	100	117.26
09/08/2026 16:15	5	117.22
09/08/2026 16:15	100	117.22
09/08/2026 16:15	100	117.30
09/08/2026 16:15	100	117.32
09/08/2026 16:14	100	117.32
09/08/2026 16:13	100	117.30
09/08/2026 16:13	13	117.21
09/08/2026 16:13	2	117.28
09/08/2026 16:13	37	117.23
09/08/2026 16:13	37	117.23
09/08/2026 16:13	10	117.24
09/08/2026 16:13	5	117.24
09/08/2026 16:13	4	117.25
09/08/2026 16:13	1	117.315
09/08/2026 16:13	100	117.315
09/08/2026 16:13	100	117.315
09/08/2026 16:12	100	117.315
09/08/2026 16:12	1	117.315
09/08/2026 16:11	100	117.38
09/08/2026 16:11	200	117.38
09/08/2026 16:11	100	117.40
09/08/2026 16:11	5	117.40
09/08/2026 16:11	1	117.39
09/08/2026 16:11	100	117.36
09/08/2026 16:11	100	117.36
09/08/2026 16:11	100	117.35
09/08/2026 16:09	12	117.27
09/08/2026 16:09	2	117.34
09/08/2026 16:09	2	117.34
09/08/2026 16:09	1	117.37
09/08/2026 16:09	2	117.37
09/08/2026 16:09	100	117.44
09/08/2026 16:09	5	117.42
09/08/2026 16:09	7	117.42
09/08/2026 16:08	1	117.46
09/08/2026 16:08	100	117.45
09/08/2026 16:07	100	117.49
09/08/2026 16:07	100	117.46
09/08/2026 16:06	1	117.47
09/08/2026 16:06	1	117.47
09/08/2026 16:06	100	117.55
09/08/2026 16:05	33	117.47
09/08/2026 16:04	10	117.51
09/08/2026 16:03	1	117.44
09/08/2026 16:03	100	117.53
09/08/2026 16:03	100	117.51
09/08/2026 16:02	1	117.435
09/08/2026 16:02	100	117.435
09/08/2026 16:02	1	117.435
09/08/2026 16:01	2	117.44
09/08/2026 16:01	100	117.435
09/08/2026 16:01	78	117.47
09/08/2026 16:01	40	117.50
09/08/2026 16:01	1	117.51
09/08/2026 16:01	71	117.52
09/08/2026 16:01	29	117.52
09/08/2026 16:00	2	117.545
09/08/2026 16:00	100	117.52
09/08/2026 16:00	43	117.52
09/08/2026 16:00	57	117.52
09/08/2026 16:00	43	117.53
09/08/2026 16:00	100	117.55
09/08/2026 16:00	100	117.55
09/08/2026 16:00	10	117.55
09/08/2026 16:00	2	117.58
09/08/2026 15:59	2	117.58
09/08/2026 15:59	100	117.57
09/08/2026 15:59	100	117.57
09/08/2026 15:59	100	117.57
09/08/2026 15:59	100	117.52
09/08/2026 15:56	100	117.51
09/08/2026 15:56	12	117.54
09/08/2026 15:54	15	117.52
09/08/2026 15:54	1	117.51
09/08/2026 15:54	2	117.50
09/08/2026 15:54	100	117.50
09/08/2026 15:54	100	117.45
09/08/2026 15:54	95	117.44
09/08/2026 15:54	43	117.44
09/08/2026 15:54	5	117.44
09/08/2026 15:54	95	117.44
09/08/2026 15:54	5	117.44
09/08/2026 15:54	3	117.43
09/08/2026 15:54	2	117.43
09/08/2026 15:54	46	117.44
09/08/2026 15:54	28	117.43
09/08/2026 15:53	209	117.40
09/08/2026 15:53	16	117.42
09/08/2026 15:53	2	117.42
09/08/2026 15:53	1	117.42
09/08/2026 15:53	100	117.42
09/08/2026 15:53	100	117.33
09/08/2026 15:53	100	117.33
09/08/2026 15:52	82	117.41
09/08/2026 15:52	100	117.41
09/08/2026 15:52	100	117.41
09/08/2026 15:50	100	117.31
09/08/2026 15:50	100	117.31
09/08/2026 15:49	100	117.31
09/08/2026 15:49	100	117.27
09/08/2026 15:49	100	117.31
09/08/2026 15:49	2	117.31
09/08/2026 15:48	6	117.41
09/08/2026 15:47	100	117.43
09/08/2026 15:46	100	117.41
09/08/2026 15:45	100	117.41
09/08/2026 15:45	1	117.34
09/08/2026 15:45	8	117.30
09/08/2026 15:44	95	117.22
09/08/2026 15:44	5	117.22
09/08/2026 15:44	100	117.22
09/08/2026 15:44	100	117.22
09/08/2026 15:44	100	117.21
09/08/2026 15:44	100	117.21
09/08/2026 15:44	2	117.19
09/08/2026 15:44	90	117.16
09/08/2026 15:44	10	117.16
09/08/2026 15:42	7	117.10
09/08/2026 15:42	12	117.07
09/08/2026 15:42	10	117.015
09/08/2026 15:42	10	117.015
09/08/2026 15:42	10	117.015
09/08/2026 15:42	10	117.015
09/08/2026 15:42	10	117.015
09/08/2026 15:42	100	117.00
09/08/2026 15:42	86	116.95
09/08/2026 15:42	3	116.95
09/08/2026 15:42	86	116.94
09/08/2026 15:42	14	116.94
09/08/2026 15:42	100	116.94
09/08/2026 15:42	24	116.94
09/08/2026 15:42	36	116.94
09/08/2026 15:42	40	116.94
09/08/2026 15:42	98	116.89
09/08/2026 15:42	2	116.89
09/08/2026 15:42	100	116.915
09/08/2026 15:42	2	116.89
09/08/2026 15:42	100	116.915
09/08/2026 15:42	2	116.89
09/08/2026 15:42	100	116.89
09/08/2026 15:39	100	116.81
09/08/2026 15:39	200	116.83
09/08/2026 15:39	10	116.83
09/08/2026 15:39	100	116.84
09/08/2026 15:38	100	117.01
09/08/2026 15:38	100	117.01
09/08/2026 15:38	7	117.09
09/08/2026 15:37	100	117.01
09/08/2026 15:37	100	117.01
09/08/2026 15:37	10	117.01
09/08/2026 15:37	10	117.01
09/08/2026 15:37	10	117.01
09/08/2026 15:36	99	117.00
09/08/2026 15:36	1	117.00
09/08/2026 15:36	35	116.99
09/08/2026 15:36	100	116.99
09/08/2026 15:35	100	116.98
09/08/2026 15:35	100	116.98
09/08/2026 15:35	100	116.98
09/08/2026 15:35	10	116.96
09/08/2026 15:35	38	116.96
09/08/2026 15:35	52	116.96
09/08/2026 15:35	100	116.96
09/08/2026 15:35	100	116.96
09/08/2026 15:35	100	116.95
09/08/2026 15:35	7	116.95
09/08/2026 15:35	93	116.95
09/08/2026 15:35	9	116.89
09/08/2026 15:35	1	116.58
09/08/2026 15:35	1	116.58
09/08/2026 15:35	4	116.58
09/08/2026 15:34	18	116.92
09/08/2026 15:34	10	116.80
09/08/2026 15:34	57	116.93
09/08/2026 15:34	2	116.80
09/08/2026 15:34	1	116.80
09/08/2026 15:34	2	116.80
09/08/2026 15:34	1	116.80
09/08/2026 15:34	4	116.82
09/08/2026 15:34	63	116.85
09/08/2026 15:34	26	116.85
09/08/2026 15:34	200	116.87
09/08/2026 15:34	11	116.85
09/08/2026 15:34	2	117.17
09/08/2026 15:33	1	117.175
09/08/2026 15:32	5	117.09
09/08/2026 15:32	67	117.03
09/08/2026 15:32	33	117.03
09/08/2026 15:32	48	117.03
09/08/2026 15:32	52	117.03
09/08/2026 15:32	100	117.04
09/08/2026 15:32	100	117.03
09/08/2026 15:32	78	117.03
09/08/2026 15:32	22	117.03
09/08/2026 15:32	100	117.03
09/08/2026 15:32	100	117.03
09/08/2026 15:32	29	116.97
09/08/2026 15:32	1	116.95
09/08/2026 15:32	31	116.95
09/08/2026 15:31	29	116.96
09/08/2026 15:31	37	117.02
09/08/2026 15:31	63	117.02
09/08/2026 15:31	5	117.00
09/08/2026 15:31	58	116.99
09/08/2026 15:31	5	116.99
09/08/2026 15:31	5	116.99
09/08/2026 15:31	5	116.99
09/08/2026 15:31	5	116.99
09/08/2026 15:31	5	116.99
09/08/2026 15:31	17	116.99
09/08/2026 15:31	10	116.85
09/08/2026 15:31	10	116.85
09/08/2026 15:31	10	116.85
09/08/2026 15:31	10	116.85
09/08/2026 15:31	10	116.85
09/08/2026 15:31	10	116.85
09/08/2026 15:30	1	116.89
09/08/2026 15:30	1	116.87
09/08/2026 15:30	1	116.87
09/08/2026 15:30	100	116.81
09/08/2026 15:30	1	116.65
09/08/2026 15:30	2	116.60
09/08/2026 15:30	1	116.60
09/08/2026 15:30	94	116.61
09/08/2026 15:30	89	116.65
09/08/2026 15:30	75	116.65
09/08/2026 15:30	4	116.65
09/08/2026 15:30	43	116.65
09/08/2026 15:30	103	116.66
09/08/2026 15:30	8	116.68
09/08/2026 15:30	100	116.69
09/08/2026 15:30	90	116.68
09/08/2026 15:30	10870	116.68
09/08/2026 15:30	10870	116.68