Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
108.72
-0.16
(
-0.15% )
|
108.73
|
8,600 |
108.74
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 201798 | 108.72 |
| 10/23/2026 21:59 | 78 | 108.72 |
| 10/23/2026 21:59 | 100 | 108.72 |
| 10/23/2026 21:59 | 130 | 108.72 |
| 10/23/2026 21:59 | 100 | 108.72 |
| 10/23/2026 21:59 | 336 | 108.72 |
| 10/23/2026 21:59 | 660 | 108.72 |
| 10/23/2026 21:59 | 78 | 108.73 |
| 10/23/2026 21:59 | 9 | 108.73 |
| 10/23/2026 21:59 | 28 | 108.725 |
| 10/23/2026 21:59 | 22 | 108.73 |
| 10/23/2026 21:59 | 73 | 108.725 |
| 10/23/2026 21:59 | 100 | 108.725 |
| 10/23/2026 21:59 | 600 | 108.73 |
| 10/23/2026 21:59 | 4 | 108.725 |
| 10/23/2026 21:59 | 39 | 108.725 |
| 10/23/2026 21:59 | 7 | 108.72 |
| 10/23/2026 21:59 | 3 | 108.73 |
| 10/23/2026 21:59 | 74 | 108.73 |
| 10/23/2026 21:59 | 42 | 108.73 |
| 10/23/2026 21:59 | 1 | 108.73 |
| 10/23/2026 21:59 | 1 | 108.72 |
| 10/23/2026 21:59 | 3 | 108.72 |
| 10/23/2026 21:59 | 18 | 108.72 |
| 10/23/2026 21:59 | 1 | 108.72 |
| 10/23/2026 21:59 | 28 | 108.72 |
| 10/23/2026 21:59 | 1 | 108.74 |
| 10/23/2026 21:59 | 193 | 108.74 |
| 10/23/2026 21:59 | 17 | 108.72 |
| 10/23/2026 21:59 | 32 | 108.72 |
| 10/23/2026 21:59 | 18 | 108.74 |
| 10/23/2026 21:59 | 18 | 108.74 |
| 10/23/2026 21:59 | 3 | 108.74 |
| 10/23/2026 21:59 | 1 | 108.74 |
| 10/23/2026 21:59 | 5 | 108.73 |
| 10/23/2026 21:59 | 35 | 108.73 |
| 10/23/2026 21:59 | 1 | 108.73 |
| 10/23/2026 21:59 | 4 | 108.73 |
| 10/23/2026 21:59 | 55 | 108.73 |
| 10/23/2026 21:59 | 88 | 108.73 |
| 10/23/2026 21:59 | 3 | 108.77 |
| 10/23/2026 21:59 | 49 | 108.77 |
| 10/23/2026 21:59 | 12 | 108.73 |
| 10/23/2026 21:59 | 100 | 108.73 |
| 10/23/2026 21:59 | 100 | 108.73 |
| 10/23/2026 21:59 | 100 | 108.74 |
| 10/23/2026 21:59 | 62 | 108.78 |
| 10/23/2026 21:59 | 59 | 108.74 |
| 10/23/2026 21:59 | 100 | 108.74 |
| 10/23/2026 21:59 | 100 | 108.75 |
| 10/23/2026 21:59 | 1 | 108.78 |
| 10/23/2026 21:59 | 3 | 108.78 |
| 10/23/2026 21:59 | 9 | 108.78 |
| 10/23/2026 21:59 | 100 | 108.77 |
| 10/23/2026 21:59 | 40 | 108.77 |
| 10/23/2026 21:59 | 100 | 108.77 |
| 10/23/2026 21:59 | 1 | 108.77 |
| 10/23/2026 21:59 | 52 | 108.73 |
| 10/23/2026 21:59 | 100 | 108.75 |
| 10/23/2026 21:59 | 1 | 108.73 |
| 10/23/2026 21:59 | 15 | 108.73 |
| 10/23/2026 21:59 | 8 | 108.73 |
| 10/23/2026 21:59 | 91 | 108.76 |
| 10/23/2026 21:59 | 18 | 108.72 |
| 10/23/2026 21:59 | 72 | 108.72 |
| 10/23/2026 21:59 | 3 | 108.72 |
| 10/23/2026 21:59 | 4 | 108.72 |
| 10/23/2026 21:59 | 1 | 108.72 |
| 10/23/2026 21:59 | 46 | 108.72 |
| 10/23/2026 21:59 | 1 | 108.73 |
| 10/23/2026 21:59 | 2 | 108.73 |
| 10/23/2026 21:59 | 77 | 108.73 |
| 10/23/2026 21:59 | 100 | 108.73 |
| 10/23/2026 21:59 | 25 | 108.73 |
| 10/23/2026 21:59 | 100 | 108.73 |
| 10/23/2026 21:59 | 98 | 108.73 |
| 10/23/2026 21:59 | 1 | 108.73 |
| 10/23/2026 21:59 | 1 | 108.73 |
| 10/23/2026 21:59 | 7 | 108.73 |
| 10/23/2026 21:59 | 3 | 108.73 |
| 10/23/2026 21:59 | 90 | 108.73 |
| 10/23/2026 21:59 | 125 | 108.76 |
| 10/23/2026 21:59 | 10 | 108.76 |
| 10/23/2026 21:59 | 54 | 108.72 |
| 10/23/2026 21:59 | 38 | 108.72 |
| 10/23/2026 21:59 | 54 | 108.72 |
| 10/23/2026 21:59 | 8 | 108.72 |
| 10/23/2026 21:59 | 13 | 108.76 |
| 10/23/2026 21:59 | 12 | 108.75 |
| 10/23/2026 21:59 | 90 | 108.74 |
| 10/23/2026 21:59 | 7 | 108.74 |
| 10/23/2026 21:59 | 3 | 108.74 |
| 10/23/2026 21:59 | 98 | 108.73 |
| 10/23/2026 21:59 | 2 | 108.73 |
| 10/23/2026 21:59 | 100 | 108.73 |
| 10/23/2026 21:59 | 11 | 108.73 |
| 10/23/2026 21:59 | 100 | 108.73 |
| 10/23/2026 21:59 | 96 | 108.74 |
| 10/23/2026 21:59 | 1 | 108.74 |
| 10/23/2026 21:59 | 3 | 108.74 |
| 10/23/2026 21:59 | 100 | 108.75 |
| 10/23/2026 21:59 | 100 | 108.75 |
| 10/23/2026 21:59 | 100 | 108.75 |
| 10/23/2026 21:59 | 81 | 108.75 |
| 10/23/2026 21:59 | 55 | 108.75 |
| 10/23/2026 21:59 | 95 | 108.75 |
| 10/23/2026 21:59 | 5 | 108.75 |
| 10/23/2026 21:59 | 40 | 108.75 |
| 10/23/2026 21:59 | 100 | 108.75 |
| 10/23/2026 21:59 | 100 | 108.75 |
| 10/23/2026 21:59 | 45 | 108.75 |
| 10/23/2026 21:59 | 42 | 108.75 |
| 10/23/2026 21:59 | 3 | 108.75 |
| 10/23/2026 21:59 | 1 | 108.75 |
| 10/23/2026 21:59 | 5 | 108.75 |
| 10/23/2026 21:59 | 90 | 108.75 |
| 10/23/2026 21:59 | 32 | 108.75 |
| 10/23/2026 21:59 | 1 | 108.75 |
| 10/23/2026 21:59 | 35 | 108.75 |
| 10/23/2026 21:59 | 100 | 108.75 |
| 10/23/2026 21:59 | 4 | 108.75 |
| 10/23/2026 21:59 | 74 | 108.75 |
| 10/23/2026 21:59 | 26 | 108.75 |
| 10/23/2026 21:59 | 100 | 108.75 |
| 10/23/2026 21:59 | 29 | 108.75 |
| 10/23/2026 21:59 | 3 | 108.75 |
| 10/23/2026 21:59 | 100 | 108.75 |
| 10/23/2026 21:59 | 100 | 108.75 |
| 10/23/2026 21:59 | 43 | 108.75 |
| 10/23/2026 21:59 | 12 | 108.75 |
| 10/23/2026 21:59 | 7 | 108.75 |
| 10/23/2026 21:59 | 78 | 108.75 |
| 10/23/2026 21:59 | 100 | 108.75 |
| 10/23/2026 21:59 | 1 | 108.75 |
| 10/23/2026 21:59 | 1 | 108.75 |
| 10/23/2026 21:59 | 90 | 108.75 |
| 10/23/2026 21:59 | 10 | 108.75 |
| 10/23/2026 21:59 | 59 | 108.79 |
| 10/23/2026 21:59 | 3 | 108.80 |
| 10/23/2026 21:59 | 85 | 108.80 |
| 10/23/2026 21:59 | 8 | 108.80 |
| 10/23/2026 21:59 | 30 | 108.80 |
| 10/23/2026 21:59 | 57 | 108.80 |
| 10/23/2026 21:59 | 2 | 108.80 |
| 10/23/2026 21:59 | 100 | 108.80 |
| 10/23/2026 21:59 | 101 | 108.79 |
| 10/23/2026 21:59 | 100 | 108.79 |
| 10/23/2026 21:59 | 99 | 108.79 |
| 10/23/2026 21:59 | 1 | 108.79 |
| 10/23/2026 21:59 | 1 | 108.79 |
| 10/23/2026 21:59 | 100 | 108.78 |
| 10/23/2026 21:59 | 9 | 108.78 |
| 10/23/2026 21:59 | 68 | 108.78 |
| 10/23/2026 21:59 | 20 | 108.78 |
| 10/23/2026 21:59 | 12 | 108.78 |
| 10/23/2026 21:59 | 16 | 108.76 |
| 10/23/2026 21:59 | 26 | 108.75 |
| 10/23/2026 21:59 | 100 | 108.76 |
| 10/23/2026 21:59 | 36 | 108.75 |
| 10/23/2026 21:59 | 100 | 108.75 |
| 10/23/2026 21:59 | 100 | 108.76 |
| 10/23/2026 21:59 | 20 | 108.77 |
| 10/23/2026 21:59 | 1 | 108.78 |
| 10/23/2026 21:59 | 1 | 108.79 |
| 10/23/2026 21:59 | 55 | 108.75 |
| 10/23/2026 21:59 | 1 | 108.79 |
| 10/23/2026 21:59 | 1 | 108.78 |
| 10/23/2026 21:58 | 100 | 108.765 |
| 10/23/2026 21:58 | 1 | 108.78 |
| 10/23/2026 21:58 | 1 | 108.78 |
| 10/23/2026 21:58 | 1 | 108.78 |
| 10/23/2026 21:58 | 50 | 108.78 |
| 10/23/2026 21:58 | 49 | 108.77 |
| 10/23/2026 21:58 | 50 | 108.76 |
| 10/23/2026 21:58 | 38 | 108.75 |
| 10/23/2026 21:58 | 1 | 108.75 |
| 10/23/2026 21:58 | 9 | 108.75 |
| 10/23/2026 21:58 | 100 | 108.74 |
| 10/23/2026 21:58 | 2 | 108.74 |
| 10/23/2026 21:58 | 70 | 108.74 |
| 10/23/2026 21:58 | 24 | 108.74 |
| 10/23/2026 21:58 | 100 | 108.74 |
| 10/23/2026 21:58 | 54 | 108.74 |
| 10/23/2026 21:58 | 77 | 108.74 |
| 10/23/2026 21:58 | 5 | 108.74 |
| 10/23/2026 21:58 | 8 | 108.74 |
| 10/23/2026 21:58 | 100 | 108.74 |
| 10/23/2026 21:58 | 46 | 108.74 |
| 10/23/2026 21:58 | 6 | 108.74 |
| 10/23/2026 21:58 | 2 | 108.74 |
| 10/23/2026 21:58 | 42 | 108.74 |
| 10/23/2026 21:58 | 3 | 108.74 |
| 10/23/2026 21:58 | 31 | 108.74 |
| 10/23/2026 21:58 | 2 | 108.74 |
| 10/23/2026 21:58 | 26 | 108.74 |
| 10/23/2026 21:58 | 41 | 108.74 |
| 10/23/2026 21:58 | 55 | 108.74 |
| 10/23/2026 21:58 | 17 | 108.74 |
| 10/23/2026 21:58 | 100 | 108.74 |
| 10/23/2026 21:58 | 300 | 108.74 |
| 10/23/2026 21:58 | 100 | 108.74 |
| 10/23/2026 21:58 | 5 | 108.74 |
| 10/23/2026 21:58 | 30 | 108.74 |
| 10/23/2026 21:58 | 105 | 108.74 |
| 10/23/2026 21:58 | 195 | 108.74 |
| 10/23/2026 21:58 | 13 | 108.74 |
| 10/23/2026 21:58 | 33 | 108.74 |
| 10/23/2026 21:58 | 30 | 108.72 |
| 10/23/2026 21:58 | 20 | 108.72 |
| 10/23/2026 21:58 | 1 | 108.74 |
| 10/23/2026 21:58 | 299 | 108.73 |
| 10/23/2026 21:58 | 231 | 108.73 |
| 10/23/2026 21:58 | 20 | 108.73 |
| 10/23/2026 21:58 | 2 | 108.74 |
| 10/23/2026 21:58 | 20 | 108.73 |
| 10/23/2026 21:58 | 1 | 108.73 |
| 10/23/2026 21:58 | 17 | 108.73 |
| 10/23/2026 21:58 | 1 | 108.73 |
| 10/23/2026 21:58 | 1 | 108.73 |
| 10/23/2026 21:58 | 3 | 108.73 |
| 10/23/2026 21:58 | 5 | 108.75 |
| 10/23/2026 21:58 | 495 | 108.75 |
| 10/23/2026 21:58 | 200 | 108.75 |
| 10/23/2026 21:58 | 100 | 108.75 |
| 10/23/2026 21:58 | 100 | 108.75 |
| 10/23/2026 21:58 | 100 | 108.75 |
| 10/23/2026 21:58 | 100 | 108.75 |
| 10/23/2026 21:58 | 100 | 108.75 |
| 10/23/2026 21:58 | 100 | 108.75 |
| 10/23/2026 21:58 | 1 | 108.75 |
| 10/23/2026 21:58 | 9 | 108.75 |
| 10/23/2026 21:58 | 100 | 108.75 |
| 10/23/2026 21:58 | 1 | 108.75 |
| 10/23/2026 21:58 | 16 | 108.75 |
| 10/23/2026 21:58 | 32 | 108.75 |
| 10/23/2026 21:58 | 138 | 108.75 |
| 10/23/2026 21:58 | 30 | 108.75 |
| 10/23/2026 21:58 | 18 | 108.75 |
| 10/23/2026 21:58 | 50 | 108.75 |
| 10/23/2026 21:58 | 132 | 108.75 |
| 10/23/2026 21:58 | 100 | 108.75 |
| 10/23/2026 21:58 | 100 | 108.75 |
| 10/23/2026 21:58 | 77 | 108.75 |
| 10/23/2026 21:58 | 100 | 108.75 |
| 10/23/2026 21:58 | 100 | 108.75 |
| 10/23/2026 21:58 | 100 | 108.75 |
| 10/23/2026 21:58 | 100 | 108.75 |
| 10/23/2026 21:58 | 91 | 108.75 |
| 10/23/2026 21:58 | 80 | 108.79 |
| 10/23/2026 21:58 | 20 | 108.78 |
| 10/23/2026 21:58 | 9 | 108.75 |
| 10/23/2026 21:58 | 8 | 108.75 |
| 10/23/2026 21:58 | 100 | 108.76 |
| 10/23/2026 21:58 | 100 | 108.76 |
| 10/23/2026 21:58 | 38 | 108.76 |
| 10/23/2026 21:58 | 100 | 108.76 |
| 10/23/2026 21:58 | 100 | 108.77 |
| 10/23/2026 21:58 | 1 | 108.77 |
| 10/23/2026 21:58 | 3 | 108.77 |
| 10/23/2026 21:58 | 3 | 108.77 |
| 10/23/2026 21:58 | 100 | 108.77 |
| 10/23/2026 21:58 | 1 | 108.77 |
| 10/23/2026 21:58 | 1 | 108.77 |
| 10/23/2026 21:58 | 1 | 108.77 |
| 10/23/2026 21:58 | 3 | 108.77 |
| 10/23/2026 21:58 | 100 | 108.77 |
| 10/23/2026 21:58 | 1 | 108.78 |
| 10/23/2026 21:58 | 1 | 108.78 |
| 10/23/2026 21:58 | 3 | 108.78 |
| 10/23/2026 21:58 | 1 | 108.78 |
| 10/23/2026 21:58 | 100 | 108.78 |
| 10/23/2026 21:58 | 100 | 108.78 |
| 10/23/2026 21:58 | 100 | 108.78 |
| 10/23/2026 21:58 | 1 | 108.78 |
| 10/23/2026 21:58 | 3 | 108.795 |
| 10/23/2026 21:58 | 100 | 108.79 |
| 10/23/2026 21:58 | 1 | 108.79 |
| 10/23/2026 21:58 | 15 | 108.79 |
| 10/23/2026 21:58 | 31 | 108.79 |
| 10/23/2026 21:58 | 100 | 108.79 |
| 10/23/2026 21:57 | 100 | 108.79 |
| 10/23/2026 21:57 | 100 | 108.79 |
| 10/23/2026 21:57 | 44 | 108.79 |
| 10/23/2026 21:57 | 100 | 108.79 |
| 10/23/2026 21:57 | 1 | 108.80 |
| 10/23/2026 21:57 | 15 | 108.80 |
| 10/23/2026 21:57 | 85 | 108.80 |
| 10/23/2026 21:57 | 15 | 108.80 |
| 10/23/2026 21:57 | 100 | 108.80 |
| 10/23/2026 21:57 | 1 | 108.80 |
| 10/23/2026 21:57 | 100 | 108.81 |
| 10/23/2026 21:57 | 5 | 108.81 |
| 10/23/2026 21:57 | 1 | 108.81 |
| 10/23/2026 21:57 | 1 | 108.825 |
| 10/23/2026 21:57 | 100 | 108.825 |
| 10/23/2026 21:57 | 100 | 108.82 |
| 10/23/2026 21:57 | 3 | 108.82 |
| 10/23/2026 21:57 | 3 | 108.82 |
| 10/23/2026 21:57 | 3 | 108.82 |
| 10/23/2026 21:57 | 1 | 108.82 |
| 10/23/2026 21:57 | 12 | 108.82 |
| 10/23/2026 21:57 | 100 | 108.82 |
| 10/23/2026 21:57 | 100 | 108.82 |
| 10/23/2026 21:57 | 100 | 108.82 |
| 10/23/2026 21:57 | 100 | 108.82 |
| 10/23/2026 21:57 | 100 | 108.82 |
| 10/23/2026 21:57 | 100 | 108.82 |
| 10/23/2026 21:57 | 100 | 108.82 |
| 10/23/2026 21:57 | 100 | 108.82 |
| 10/23/2026 21:57 | 100 | 108.82 |
| 10/23/2026 21:57 | 1 | 108.82 |
| 10/23/2026 21:57 | 1 | 108.82 |
| 10/23/2026 21:57 | 1 | 108.82 |
| 10/23/2026 21:57 | 1 | 108.82 |
| 10/23/2026 21:57 | 1 | 108.82 |
| 10/23/2026 21:57 | 1 | 108.82 |
| 10/23/2026 21:57 | 1 | 108.82 |
| 10/23/2026 21:57 | 1 | 108.82 |
| 10/23/2026 21:57 | 1 | 108.82 |
| 10/23/2026 21:57 | 3 | 108.82 |
| 10/23/2026 21:57 | 3 | 108.82 |
| 10/23/2026 21:57 | 3 | 108.82 |
| 10/23/2026 21:57 | 100 | 108.82 |
| 10/23/2026 21:57 | 1 | 108.83 |
| 10/23/2026 21:57 | 30 | 108.83 |
| 10/23/2026 21:57 | 80 | 108.83 |
| 10/23/2026 21:57 | 1 | 108.83 |
| 10/23/2026 21:57 | 40 | 108.83 |
| 10/23/2026 21:57 | 100 | 108.84 |
| 10/23/2026 21:57 | 1 | 108.84 |
| 10/23/2026 21:57 | 100 | 108.84 |
| 10/23/2026 21:57 | 100 | 108.85 |
| 10/23/2026 21:57 | 10 | 108.85 |
| 10/23/2026 21:57 | 1 | 108.85 |
| 10/23/2026 21:57 | 5 | 108.85 |
| 10/23/2026 21:57 | 1 | 108.85 |
| 10/23/2026 21:57 | 1 | 108.85 |
| 10/23/2026 21:57 | 1 | 108.85 |
| 10/23/2026 21:57 | 32 | 108.85 |
| 10/23/2026 21:57 | 32 | 108.85 |
| 10/23/2026 21:57 | 1 | 108.85 |
| 10/23/2026 21:57 | 40 | 108.85 |
| 10/23/2026 21:57 | 20 | 108.84 |
| 10/23/2026 21:57 | 20 | 108.82 |
| 10/23/2026 21:56 | 100 | 108.81 |
| 10/23/2026 21:56 | 100 | 108.81 |
| 10/23/2026 21:56 | 4 | 108.78 |
| 10/23/2026 21:56 | 23 | 108.79 |
| 10/23/2026 21:56 | 69 | 108.79 |
| 10/23/2026 21:56 | 200 | 108.805 |
| 10/23/2026 21:56 | 1 | 108.84 |
| 10/23/2026 21:56 | 1 | 108.84 |
| 10/23/2026 21:56 | 26 | 108.82 |
| 10/23/2026 21:56 | 100 | 108.81 |
| 10/23/2026 21:56 | 100 | 108.81 |
| 10/23/2026 21:55 | 1 | 108.80 |
| 10/23/2026 21:55 | 10 | 108.79 |
| 10/23/2026 21:55 | 100 | 108.79 |
| 10/23/2026 21:55 | 400 | 108.79 |
| 10/23/2026 21:55 | 7 | 108.78 |
| 10/23/2026 21:55 | 32 | 108.77 |
| 10/23/2026 21:55 | 200 | 108.77 |
| 10/23/2026 21:55 | 4 | 108.78 |
| 10/23/2026 21:55 | 5 | 108.79 |
| 10/23/2026 21:55 | 30 | 108.79 |
| 10/23/2026 21:55 | 68 | 108.80 |
| 10/23/2026 21:55 | 1 | 108.835 |
| 10/23/2026 21:55 | 1 | 108.83 |
| 10/23/2026 21:55 | 3 | 108.83 |
| 10/23/2026 21:55 | 101 | 108.83 |
| 10/23/2026 21:55 | 54 | 108.83 |
| 10/23/2026 21:55 | 100 | 108.81 |
| 10/23/2026 21:55 | 1 | 108.80 |
| 10/23/2026 21:55 | 1 | 108.78 |
| 10/23/2026 21:55 | 8 | 108.78 |
| 10/23/2026 21:55 | 1 | 108.77 |
| 10/23/2026 21:55 | 1 | 108.77 |
| 10/23/2026 21:55 | 2 | 108.76 |
| 10/23/2026 21:55 | 15 | 108.76 |
| 10/23/2026 21:55 | 100 | 108.76 |
| 10/23/2026 21:55 | 96 | 108.75 |
| 10/23/2026 21:55 | 20 | 108.74 |
| 10/23/2026 21:55 | 200 | 108.73 |
| 10/23/2026 21:55 | 300 | 108.73 |
| 10/23/2026 21:55 | 100 | 108.73 |
| 10/23/2026 21:55 | 100 | 108.73 |
| 10/23/2026 21:55 | 100 | 108.73 |
| 10/23/2026 21:55 | 380 | 108.73 |
| 10/23/2026 21:55 | 100 | 108.73 |
| 10/23/2026 21:55 | 20 | 108.73 |
| 10/23/2026 21:55 | 40 | 108.73 |
| 10/23/2026 21:55 | 40 | 108.73 |
| 10/23/2026 21:55 | 97 | 108.73 |
| 10/23/2026 21:55 | 100 | 108.73 |
| 10/23/2026 21:55 | 43 | 108.72 |
| 10/23/2026 21:55 | 100 | 108.73 |
| 10/23/2026 21:55 | 9 | 108.69 |
| 10/23/2026 21:55 | 1 | 108.72 |
| 10/23/2026 21:55 | 1 | 108.72 |
| 10/23/2026 21:55 | 24 | 108.73 |
| 10/23/2026 21:55 | 147 | 108.73 |
| 10/23/2026 21:55 | 100 | 108.73 |
| 10/23/2026 21:55 | 100 | 108.73 |
| 10/23/2026 21:55 | 47 | 108.73 |
| 10/23/2026 21:55 | 100 | 108.73 |
| 10/23/2026 21:55 | 53 | 108.73 |
| 10/23/2026 21:55 | 5 | 108.75 |
| 10/23/2026 21:55 | 100 | 108.75 |
| 10/23/2026 21:55 | 188 | 108.74 |
| 10/23/2026 21:55 | 30 | 108.74 |
| 10/23/2026 21:55 | 70 | 108.74 |
| 10/23/2026 21:55 | 30 | 108.74 |
| 10/23/2026 21:55 | 70 | 108.74 |
| 10/23/2026 21:55 | 30 | 108.74 |
| 10/23/2026 21:55 | 70 | 108.74 |
| 10/23/2026 21:55 | 70 | 108.74 |
| 10/23/2026 21:55 | 8 | 108.74 |
| 10/23/2026 21:55 | 92 | 108.74 |
| 10/23/2026 21:55 | 8 | 108.74 |
| 10/23/2026 21:55 | 92 | 108.74 |
| 10/23/2026 21:55 | 8 | 108.74 |
| 10/23/2026 21:55 | 100 | 108.74 |
| 10/23/2026 21:55 | 112 | 108.75 |
| 10/23/2026 21:55 | 17 | 108.76 |
| 10/23/2026 21:55 | 4 | 108.76 |
| 10/23/2026 21:55 | 23 | 108.76 |
| 10/23/2026 21:55 | 7 | 108.76 |
| 10/23/2026 21:55 | 5 | 108.76 |
| 10/23/2026 21:55 | 44 | 108.77 |
| 10/23/2026 21:55 | 56 | 108.77 |
| 10/23/2026 21:55 | 1 | 108.77 |
| 10/23/2026 21:55 | 38 | 108.78 |
| 10/23/2026 21:55 | 14 | 108.81 |
| 10/23/2026 21:55 | 2 | 108.81 |
| 10/23/2026 21:55 | 4 | 108.81 |
| 10/23/2026 21:55 | 5 | 108.81 |
| 10/23/2026 21:55 | 90 | 108.81 |
| 10/23/2026 21:55 | 40 | 108.81 |
| 10/23/2026 21:55 | 1 | 108.81 |
| 10/23/2026 21:55 | 67 | 108.81 |
| 10/23/2026 21:55 | 31 | 108.81 |
| 10/23/2026 21:55 | 30 | 108.81 |
| 10/23/2026 21:55 | 81 | 108.81 |
| 10/23/2026 21:55 | 40 | 108.81 |
| 10/23/2026 21:55 | 10 | 108.81 |
| 10/23/2026 21:55 | 1 | 108.81 |
| 10/23/2026 21:54 | 35 | 108.86 |
| 10/23/2026 21:53 | 100 | 108.86 |
| 10/23/2026 21:53 | 20 | 108.86 |
| 10/23/2026 21:53 | 80 | 108.85 |
| 10/23/2026 21:53 | 20 | 108.85 |
| 10/23/2026 21:52 | 3 | 108.86 |
| 10/23/2026 21:52 | 20 | 108.86 |
| 10/23/2026 21:52 | 10 | 108.85 |
| 10/23/2026 21:51 | 1 | 108.82 |
| 10/23/2026 21:51 | 6 | 108.81 |
| 10/23/2026 21:51 | 8 | 108.81 |
| 10/23/2026 21:51 | 5 | 108.81 |
| 10/23/2026 21:51 | 1 | 108.81 |
| 10/23/2026 21:51 | 6 | 108.81 |
| 10/23/2026 21:51 | 1 | 108.81 |
| 10/23/2026 21:51 | 187 | 108.81 |
| 10/23/2026 21:51 | 20 | 108.81 |
| 10/23/2026 21:51 | 93 | 108.81 |
| 10/23/2026 21:51 | 88 | 108.81 |
| 10/23/2026 21:51 | 100 | 108.81 |
| 10/23/2026 21:50 | 10 | 108.80 |
| 10/23/2026 21:50 | 5 | 108.80 |
| 10/23/2026 21:50 | 105 | 108.82 |
| 10/23/2026 21:50 | 38 | 108.82 |
| 10/23/2026 21:50 | 21 | 108.82 |
| 10/23/2026 21:50 | 4 | 108.82 |
| 10/23/2026 21:50 | 30 | 108.82 |
| 10/23/2026 21:50 | 29 | 108.82 |
| 10/23/2026 21:50 | 162 | 108.82 |
| 10/23/2026 21:50 | 5 | 108.83 |
| 10/23/2026 21:49 | 100 | 108.85 |
| 10/23/2026 21:49 | 24 | 108.86 |
| 10/23/2026 21:49 | 1 | 108.86 |
| 10/23/2026 21:49 | 7 | 108.86 |
| 10/23/2026 21:49 | 5 | 108.89 |
| 10/23/2026 21:49 | 2 | 108.88 |
| 10/23/2026 21:49 | 100 | 108.87 |
| 10/23/2026 21:49 | 90 | 108.87 |
| 10/23/2026 21:49 | 30 | 108.87 |
| 10/23/2026 21:49 | 32 | 108.87 |
| 10/23/2026 21:49 | 100 | 108.87 |
| 10/23/2026 21:49 | 1 | 108.90 |
| 10/23/2026 21:49 | 5 | 108.90 |
| 10/23/2026 21:49 | 9 | 108.93 |
| 10/23/2026 21:48 | 1 | 108.94 |
| 10/23/2026 21:48 | 17 | 108.95 |
| 10/23/2026 21:48 | 6 | 108.95 |
| 10/23/2026 21:48 | 7 | 108.94 |
| 10/23/2026 21:48 | 2 | 108.94 |
| 10/23/2026 21:48 | 1 | 108.94 |
| 10/23/2026 21:48 | 108 | 108.92 |
| 10/23/2026 21:48 | 10 | 108.94 |
| 10/23/2026 21:48 | 94 | 108.95 |
| 10/23/2026 21:48 | 7 | 108.94 |
| 10/23/2026 21:48 | 68 | 108.94 |
| 10/23/2026 21:48 | 93 | 108.94 |
| 10/23/2026 21:48 | 7 | 108.94 |
| 10/23/2026 21:48 | 93 | 108.94 |
| 10/23/2026 21:48 | 13 | 108.94 |
| 10/23/2026 21:48 | 1 | 108.94 |
| 10/23/2026 21:48 | 54 | 108.94 |
| 10/23/2026 21:47 | 37 | 108.91 |
| 10/23/2026 21:47 | 64 | 108.90 |
| 10/23/2026 21:47 | 72 | 108.90 |
| 10/23/2026 21:47 | 100 | 108.90 |
| 10/23/2026 21:47 | 7 | 108.90 |
| 10/23/2026 21:47 | 1 | 108.89 |
| 10/23/2026 21:46 | 19 | 108.87 |
| 10/23/2026 21:46 | 18 | 108.865 |
| 10/23/2026 21:46 | 100 | 108.87 |
| 10/23/2026 21:46 | 1 | 108.87 |
| 10/23/2026 21:46 | 1 | 108.86 |
| 10/23/2026 21:46 | 100 | 108.86 |
| 10/23/2026 21:46 | 5 | 108.84 |
| 10/23/2026 21:46 | 39 | 108.85 |
| 10/23/2026 21:46 | 9 | 108.85 |
| 10/23/2026 21:46 | 21 | 108.85 |
| 10/23/2026 21:46 | 135 | 108.85 |
| 10/23/2026 21:46 | 9 | 108.85 |
| 10/23/2026 21:46 | 1 | 108.85 |
| 10/23/2026 21:46 | 50 | 108.86 |
| 10/23/2026 21:46 | 100 | 108.86 |
| 10/23/2026 21:46 | 1 | 108.87 |
| 10/23/2026 21:46 | 1 | 108.87 |
| 10/23/2026 21:46 | 5 | 108.87 |
| 10/23/2026 21:45 | 12 | 108.89 |
| 10/23/2026 21:45 | 30 | 108.89 |
| 10/23/2026 21:45 | 44 | 108.92 |
| 10/23/2026 21:45 | 1 | 108.92 |
| 10/23/2026 21:45 | 4 | 108.91 |
| 10/23/2026 21:45 | 51 | 108.90 |
| 10/23/2026 21:45 | 20 | 108.90 |
| 10/23/2026 21:45 | 31 | 108.90 |
| 10/23/2026 21:45 | 127 | 108.93 |
| 10/23/2026 21:45 | 8 | 108.93 |
| 10/23/2026 21:45 | 192 | 108.93 |
| 10/23/2026 21:45 | 8 | 108.93 |
| 10/23/2026 21:45 | 92 | 108.93 |
| 10/23/2026 21:44 | 8 | 108.93 |
| 10/23/2026 21:44 | 100 | 108.93 |
| 10/23/2026 21:44 | 100 | 108.92 |
| 10/23/2026 21:43 | 41 | 108.90 |
| 10/23/2026 21:43 | 41 | 108.90 |
| 10/23/2026 21:43 | 100 | 108.90 |
| 10/23/2026 21:42 | 60 | 108.93 |
| 10/23/2026 21:42 | 200 | 108.93 |
| 10/23/2026 21:42 | 14 | 108.90 |
| 10/23/2026 21:42 | 32 | 108.90 |
| 10/23/2026 21:42 | 100 | 108.90 |
| 10/23/2026 21:42 | 100 | 108.90 |
| 10/23/2026 21:42 | 3 | 108.90 |
| 10/23/2026 21:42 | 9 | 108.90 |
| 10/23/2026 21:42 | 100 | 108.90 |
| 10/23/2026 21:42 | 3 | 108.90 |
| 10/23/2026 21:42 | 100 | 108.91 |
| 10/23/2026 21:42 | 100 | 108.92 |
| 10/23/2026 21:42 | 100 | 108.92 |
| 10/23/2026 21:42 | 100 | 108.92 |
| 10/23/2026 21:42 | 100 | 108.93 |
| 10/23/2026 21:42 | 31 | 108.92 |
| 10/23/2026 21:42 | 100 | 108.92 |
| 10/23/2026 21:42 | 100 | 108.93 |
| 10/23/2026 21:42 | 100 | 108.93 |
| 10/23/2026 21:41 | 2 | 108.99 |
| 10/23/2026 21:40 | 100 | 108.95 |
| 10/23/2026 21:40 | 3 | 108.98 |
| 10/23/2026 21:40 | 40 | 108.97 |
| 10/23/2026 21:39 | 86 | 108.98 |
| 10/23/2026 21:39 | 20 | 108.97 |
| 10/23/2026 21:39 | 7 | 108.95 |
| 10/23/2026 21:38 | 7 | 108.945 |
| 10/23/2026 21:38 | 100 | 108.94 |
| 10/23/2026 21:38 | 1 | 108.94 |
| 10/23/2026 21:38 | 20 | 108.91 |
| 10/23/2026 21:38 | 80 | 108.91 |
| 10/23/2026 21:37 | 200 | 108.90 |
| 10/23/2026 21:37 | 100 | 108.90 |
| 10/23/2026 21:37 | 5 | 108.89 |
| 10/23/2026 21:37 | 5 | 108.87 |
| 10/23/2026 21:36 | 100 | 108.88 |
| 10/23/2026 21:36 | 45 | 108.88 |
| 10/23/2026 21:36 | 2 | 108.88 |
| 10/23/2026 21:36 | 1 | 108.88 |
| 10/23/2026 21:36 | 1 | 108.88 |
| 10/23/2026 21:36 | 6 | 108.89 |
| 10/23/2026 21:36 | 29 | 108.94 |
| 10/23/2026 21:36 | 1 | 108.93 |
| 10/23/2026 21:36 | 70 | 108.90 |
| 10/23/2026 21:36 | 30 | 108.90 |
| 10/23/2026 21:36 | 16 | 108.90 |
| 10/23/2026 21:35 | 100 | 108.88 |
| 10/23/2026 21:35 | 200 | 108.86 |
| 10/23/2026 21:34 | 10 | 108.87 |
| 10/23/2026 21:33 | 46 | 108.85 |
| 10/23/2026 21:33 | 31 | 108.85 |
| 10/23/2026 21:33 | 2 | 108.85 |
| 10/23/2026 21:33 | 120 | 108.85 |
| 10/23/2026 21:33 | 79 | 108.93 |
| 10/23/2026 21:33 | 1 | 108.92 |
| 10/23/2026 21:33 | 20 | 108.91 |
| 10/23/2026 21:33 | 53 | 108.90 |
| 10/23/2026 21:32 | 47 | 108.90 |
| 10/23/2026 21:32 | 53 | 108.88 |
| 10/23/2026 21:32 | 1 | 108.88 |
| 10/23/2026 21:32 | 1 | 108.88 |
| 10/23/2026 21:32 | 39 | 108.86 |
| 10/23/2026 21:32 | 47 | 108.86 |
| 10/23/2026 21:32 | 14 | 108.86 |
| 10/23/2026 21:32 | 1 | 108.86 |
| 10/23/2026 21:32 | 3 | 108.86 |
| 10/23/2026 21:32 | 9 | 108.86 |
| 10/23/2026 21:32 | 85 | 108.85 |
| 10/23/2026 21:32 | 100 | 108.85 |
| 10/23/2026 21:32 | 315 | 108.85 |
| 10/23/2026 21:32 | 100 | 108.85 |
| 10/23/2026 21:32 | 100 | 108.85 |
| 10/23/2026 21:32 | 100 | 108.85 |
| 10/23/2026 21:31 | 35 | 108.83 |
| 10/23/2026 21:31 | 365 | 108.83 |
| 10/23/2026 21:31 | 100 | 108.83 |
| 10/23/2026 21:31 | 100 | 108.83 |
| 10/23/2026 21:31 | 200 | 108.83 |
| 10/23/2026 21:31 | 165 | 108.83 |
| 10/23/2026 21:31 | 35 | 108.83 |
| 10/23/2026 21:30 | 10 | 108.84 |
| 10/23/2026 21:30 | 2 | 108.84 |
| 10/23/2026 21:30 | 98 | 108.84 |
| 10/23/2026 21:30 | 2 | 108.84 |
| 10/23/2026 21:30 | 98 | 108.84 |
| 10/23/2026 21:29 | 2 | 108.84 |
| 10/23/2026 21:28 | 7 | 108.82 |
| 10/23/2026 21:28 | 3 | 108.83 |
| 10/23/2026 21:28 | 5 | 108.82 |
| 10/23/2026 21:28 | 91 | 108.82 |
| 10/23/2026 21:28 | 200 | 108.82 |
| 10/23/2026 21:28 | 1 | 108.82 |
| 10/23/2026 21:28 | 99 | 108.82 |
| 10/23/2026 21:27 | 1 | 108.82 |
| 10/23/2026 21:27 | 13 | 108.82 |
| 10/23/2026 21:25 | 2 | 108.775 |
| 10/23/2026 21:25 | 1 | 108.775 |
| 10/23/2026 21:24 | 1 | 108.73 |
| 10/23/2026 21:23 | 100 | 108.75 |
| 10/23/2026 21:23 | 62 | 108.75 |
| 10/23/2026 21:23 | 10 | 108.75 |
| 10/23/2026 21:23 | 33 | 108.75 |
| 10/23/2026 21:23 | 200 | 108.75 |
| 10/23/2026 21:23 | 1 | 108.77 |
| 10/23/2026 21:23 | 162 | 108.78 |
| 10/23/2026 21:23 | 5 | 108.78 |
| 10/23/2026 21:23 | 100 | 108.78 |
| 10/23/2026 21:22 | 70 | 108.79 |
| 10/23/2026 21:22 | 42 | 108.79 |
| 10/23/2026 21:22 | 36 | 108.79 |
| 10/23/2026 21:22 | 22 | 108.79 |
| 10/23/2026 21:22 | 100 | 108.79 |
| 10/23/2026 21:22 | 137 | 108.79 |
| 10/23/2026 21:22 | 13 | 108.79 |
| 10/23/2026 21:22 | 70 | 108.79 |
| 10/23/2026 21:22 | 46 | 108.79 |
| 10/23/2026 21:22 | 1 | 108.80 |
| 10/23/2026 21:22 | 1 | 108.82 |
| 10/23/2026 21:22 | 50 | 108.84 |
| 10/23/2026 21:21 | 165 | 108.84 |
| 10/23/2026 21:21 | 100 | 108.84 |
| 10/23/2026 21:20 | 100 | 108.86 |
| 10/23/2026 21:20 | 2 | 108.835 |
| 10/23/2026 21:20 | 80 | 108.83 |
| 10/23/2026 21:20 | 100 | 108.83 |
| 10/23/2026 21:20 | 100 | 108.83 |
| 10/23/2026 21:20 | 98 | 108.82 |
| 10/23/2026 21:20 | 2 | 108.82 |
| 10/23/2026 21:20 | 98 | 108.82 |
| 10/23/2026 21:20 | 1 | 108.82 |
| 10/23/2026 21:20 | 1 | 108.82 |
| 10/23/2026 21:20 | 13 | 108.80 |
| 10/23/2026 21:20 | 1 | 108.80 |
| 10/23/2026 21:20 | 30 | 108.80 |
| 10/23/2026 21:19 | 6 | 108.77 |
| 10/23/2026 21:19 | 38 | 108.77 |
| 10/23/2026 21:19 | 1 | 108.77 |
| 10/23/2026 21:19 | 1 | 108.77 |
| 10/23/2026 21:19 | 3 | 108.76 |
| 10/23/2026 21:19 | 7 | 108.76 |
| 10/23/2026 21:18 | 1 | 108.76 |
| 10/23/2026 21:18 | 25 | 108.75 |
| 10/23/2026 21:18 | 96 | 108.73 |
| 10/23/2026 21:18 | 3 | 108.74 |
| 10/23/2026 21:18 | 4 | 108.75 |
| 10/23/2026 21:18 | 104 | 108.74 |
| 10/23/2026 21:18 | 3 | 108.74 |
| 10/23/2026 21:18 | 100 | 108.74 |
| 10/23/2026 21:18 | 20 | 108.74 |
| 10/23/2026 21:18 | 80 | 108.74 |
| 10/23/2026 21:18 | 197 | 108.74 |
| 10/23/2026 21:18 | 80 | 108.74 |
| 10/23/2026 21:18 | 100 | 108.74 |
| 10/23/2026 21:18 | 20 | 108.74 |
| 10/23/2026 21:18 | 100 | 108.74 |
| 10/23/2026 21:17 | 9 | 108.72 |
| 10/23/2026 21:16 | 2 | 108.70 |
| 10/23/2026 21:16 | 100 | 108.70 |
| 10/23/2026 21:16 | 38 | 108.66 |
| 10/23/2026 21:16 | 1 | 108.67 |
| 10/23/2026 21:16 | 2 | 108.68 |
| 10/23/2026 21:16 | 300 | 108.70 |
| 10/23/2026 21:16 | 100 | 108.70 |
| 10/23/2026 21:15 | 100 | 108.66 |
| 10/23/2026 21:15 | 13 | 108.66 |
| 10/23/2026 21:15 | 3 | 108.66 |
| 10/23/2026 21:15 | 2 | 108.66 |
| 10/23/2026 21:15 | 100 | 108.66 |
| 10/23/2026 21:15 | 100 | 108.70 |
| 10/23/2026 21:14 | 100 | 108.67 |
| 10/23/2026 21:14 | 30 | 108.67 |
| 10/23/2026 21:14 | 1 | 108.67 |
| 10/23/2026 21:14 | 1 | 108.67 |
| 10/23/2026 21:14 | 77 | 108.68 |
| 10/23/2026 21:14 | 3 | 108.68 |
| 10/23/2026 21:14 | 2 | 108.68 |
| 10/23/2026 21:14 | 100 | 108.68 |
| 10/23/2026 21:14 | 25 | 108.705 |
| 10/23/2026 21:14 | 100 | 108.70 |
| 10/23/2026 21:14 | 38 | 108.70 |
| 10/23/2026 21:14 | 62 | 108.70 |
| 10/23/2026 21:14 | 3 | 108.70 |
| 10/23/2026 21:14 | 5 | 108.71 |
| 10/23/2026 21:14 | 1 | 108.71 |
| 10/23/2026 21:14 | 70 | 108.71 |
| 10/23/2026 21:14 | 1 | 108.71 |
| 10/23/2026 21:13 | 64 | 108.78 |
| 10/23/2026 21:13 | 18 | 108.75 |
| 10/23/2026 21:13 | 18 | 108.75 |
| 10/23/2026 21:13 | 12 | 108.72 |
| 10/23/2026 21:13 | 88 | 108.72 |
| 10/23/2026 21:13 | 12 | 108.71 |
| 10/23/2026 21:13 | 25 | 108.71 |
| 10/23/2026 21:12 | 100 | 108.70 |
| 10/23/2026 21:12 | 4 | 108.70 |
| 10/23/2026 21:12 | 12 | 108.70 |
| 10/23/2026 21:12 | 1 | 108.68 |
| 10/23/2026 21:12 | 54 | 108.65 |
| 10/23/2026 21:12 | 40 | 108.64 |
| 10/23/2026 21:12 | 100 | 108.64 |
| 10/23/2026 21:11 | 2 | 108.59 |
| 10/23/2026 21:11 | 1 | 108.59 |
| 10/23/2026 21:11 | 9 | 108.59 |
| 10/23/2026 21:11 | 5 | 108.59 |
| 10/23/2026 21:11 | 1 | 108.59 |
| 10/23/2026 21:11 | 30 | 108.59 |
| 10/23/2026 21:11 | 100 | 108.60 |
| 10/23/2026 21:11 | 100 | 108.60 |
| 10/23/2026 21:11 | 100 | 108.60 |
| 10/23/2026 21:11 | 40 | 108.60 |
| 10/23/2026 21:11 | 1 | 108.60 |
| 10/23/2026 21:11 | 68 | 108.60 |
| 10/23/2026 21:11 | 4 | 108.60 |
| 10/23/2026 21:11 | 7 | 108.60 |
| 10/23/2026 21:11 | 8 | 108.60 |
| 10/23/2026 21:11 | 32 | 108.60 |
| 10/23/2026 21:11 | 68 | 108.60 |
| 10/23/2026 21:11 | 2 | 108.60 |
| 10/23/2026 21:11 | 80 | 108.60 |
| 10/23/2026 21:10 | 100 | 108.65 |
| 10/23/2026 21:09 | 1 | 108.62 |
| 10/23/2026 21:09 | 1 | 108.62 |
| 10/23/2026 21:09 | 5 | 108.655 |
| 10/23/2026 21:08 | 9 | 108.69 |
| 10/23/2026 21:08 | 10 | 108.69 |
| 10/23/2026 21:07 | 100 | 108.69 |
| 10/23/2026 21:06 | 100 | 108.67 |
| 10/23/2026 21:05 | 100 | 108.69 |
| 10/23/2026 21:04 | 94 | 108.69 |
| 10/23/2026 21:04 | 4 | 108.68 |
| 10/23/2026 21:04 | 2 | 108.65 |
| 10/23/2026 21:04 | 7 | 108.64 |
| 10/23/2026 21:04 | 12 | 108.64 |
| 10/23/2026 21:04 | 1 | 108.63 |
| 10/23/2026 21:04 | 30 | 108.62 |
| 10/23/2026 21:04 | 38 | 108.62 |
| 10/23/2026 21:04 | 1 | 108.62 |
| 10/23/2026 21:04 | 32 | 108.62 |
| 10/23/2026 21:04 | 60 | 108.62 |
| 10/23/2026 21:04 | 70 | 108.62 |
| 10/23/2026 21:04 | 18 | 108.62 |
| 10/23/2026 21:04 | 82 | 108.62 |
| 10/23/2026 21:04 | 38 | 108.62 |
| 10/23/2026 21:03 | 62 | 108.62 |
| 10/23/2026 21:03 | 50 | 108.62 |
| 10/23/2026 21:03 | 50 | 108.62 |
| 10/23/2026 21:02 | 4 | 108.57 |
| 10/23/2026 21:02 | 8 | 108.57 |
| 10/23/2026 21:02 | 4 | 108.56 |
| 10/23/2026 21:01 | 96 | 108.56 |
| 10/23/2026 21:01 | 4 | 108.56 |
| 10/23/2026 21:01 | 9 | 108.56 |
| 10/23/2026 21:01 | 9 | 108.55 |
| 10/23/2026 21:01 | 8 | 108.55 |
| 10/23/2026 21:01 | 6 | 108.55 |
| 10/23/2026 21:01 | 1 | 108.53 |
| 10/23/2026 21:00 | 54 | 108.51 |
| 10/23/2026 20:59 | 61 | 108.42 |
| 10/23/2026 20:59 | 39 | 108.42 |
| 10/23/2026 20:59 | 100 | 108.42 |
| 10/23/2026 20:59 | 3 | 108.42 |
| 10/23/2026 20:59 | 9 | 108.42 |
| 10/23/2026 20:59 | 1 | 108.42 |
| 10/23/2026 20:59 | 1 | 108.42 |
| 10/23/2026 20:59 | 1 | 108.44 |
| 10/23/2026 20:59 | 1 | 108.44 |
| 10/23/2026 20:59 | 100 | 108.44 |
| 10/23/2026 20:59 | 1 | 108.44 |
| 10/23/2026 20:59 | 100 | 108.45 |
| 10/23/2026 20:59 | 100 | 108.45 |
| 10/23/2026 20:56 | 13 | 108.46 |
| 10/23/2026 20:56 | 100 | 108.49 |
| 10/23/2026 20:56 | 4 | 108.46 |
| 10/23/2026 20:56 | 10 | 108.46 |
| 10/23/2026 20:56 | 100 | 108.47 |
| 10/23/2026 20:56 | 100 | 108.47 |
| 10/23/2026 20:56 | 100 | 108.47 |
| 10/23/2026 20:56 | 1 | 108.47 |
| 10/23/2026 20:56 | 1 | 108.47 |
| 10/23/2026 20:56 | 1 | 108.47 |
| 10/23/2026 20:56 | 3 | 108.47 |
| 10/23/2026 20:56 | 1 | 108.47 |
| 10/23/2026 20:56 | 1 | 108.47 |
| 10/23/2026 20:55 | 100 | 108.48 |
| 10/23/2026 20:55 | 120 | 108.48 |
| 10/23/2026 20:55 | 74 | 108.48 |
| 10/23/2026 20:55 | 10 | 108.48 |
| 10/23/2026 20:55 | 80 | 108.48 |
| 10/23/2026 20:55 | 60 | 108.48 |
| 10/23/2026 20:55 | 40 | 108.48 |
| 10/23/2026 20:55 | 100 | 108.48 |
| 10/23/2026 20:53 | 32 | 108.50 |
| 10/23/2026 20:53 | 67 | 108.50 |
| 10/23/2026 20:53 | 1 | 108.50 |
| 10/23/2026 20:53 | 1 | 108.49 |
| 10/23/2026 20:53 | 84 | 108.49 |
| 10/23/2026 20:53 | 116 | 108.49 |
| 10/23/2026 20:53 | 100 | 108.49 |
| 10/23/2026 20:53 | 84 | 108.49 |
| 10/23/2026 20:53 | 116 | 108.49 |
| 10/23/2026 20:51 | 100 | 108.49 |
| 10/23/2026 20:50 | 100 | 108.48 |
| 10/23/2026 20:44 | 37 | 108.45 |
| 10/23/2026 20:44 | 8 | 108.45 |
| 10/23/2026 20:44 | 12 | 108.45 |
| 10/23/2026 20:44 | 100 | 108.45 |
| 10/23/2026 20:44 | 300 | 108.45 |
| 10/23/2026 20:44 | 1 | 108.42 |
| 10/23/2026 20:44 | 5 | 108.42 |
| 10/23/2026 20:44 | 5 | 108.42 |
| 10/23/2026 20:44 | 4 | 108.42 |
| 10/23/2026 20:44 | 96 | 108.42 |
| 10/23/2026 20:44 | 1 | 108.42 |
| 10/23/2026 20:44 | 3 | 108.42 |
| 10/23/2026 20:44 | 100 | 108.43 |
| 10/23/2026 20:44 | 100 | 108.43 |
| 10/23/2026 20:44 | 40 | 108.43 |
| 10/23/2026 20:44 | 100 | 108.43 |
| 10/23/2026 20:44 | 1 | 108.43 |
| 10/23/2026 20:44 | 1 | 108.43 |
| 10/23/2026 20:44 | 70 | 108.43 |
| 10/23/2026 20:44 | 20 | 108.43 |
| 10/23/2026 20:44 | 2 | 108.43 |
| 10/23/2026 20:44 | 4 | 108.43 |
| 10/23/2026 20:44 | 70 | 108.43 |
| 10/23/2026 20:44 | 40 | 108.43 |
| 10/23/2026 20:44 | 12 | 108.43 |
| 10/23/2026 20:44 | 100 | 108.43 |
| 10/23/2026 20:44 | 10 | 108.43 |
| 10/23/2026 20:44 | 5 | 108.43 |
| 10/23/2026 20:43 | 100 | 108.465 |
| 10/23/2026 20:40 | 100 | 108.48 |
| 10/23/2026 20:38 | 100 | 108.50 |
| 10/23/2026 20:36 | 40 | 108.48 |
| 10/23/2026 20:36 | 100 | 108.48 |
| 10/23/2026 20:34 | 7 | 108.44 |
| 10/23/2026 20:33 | 1 | 108.47 |
| 10/23/2026 20:32 | 21 | 108.50 |
| 10/23/2026 20:28 | 100 | 108.51 |
| 10/23/2026 20:28 | 100 | 108.51 |
| 10/23/2026 20:28 | 100 | 108.51 |
| 10/23/2026 20:28 | 1 | 108.51 |
| 10/23/2026 20:28 | 1 | 108.51 |
| 10/23/2026 20:28 | 1 | 108.51 |
| 10/23/2026 20:28 | 1 | 108.51 |
| 10/23/2026 20:28 | 3 | 108.51 |
| 10/23/2026 20:28 | 1 | 108.51 |
| 10/23/2026 20:28 | 1 | 108.51 |
| 10/23/2026 20:28 | 4 | 108.51 |
| 10/23/2026 20:28 | 96 | 108.51 |
| 10/23/2026 20:28 | 4 | 108.51 |
| 10/23/2026 20:28 | 80 | 108.52 |
| 10/23/2026 20:28 | 100 | 108.52 |
| 10/23/2026 20:28 | 80 | 108.54 |
| 10/23/2026 20:28 | 17 | 108.53 |
| 10/23/2026 20:28 | 11 | 108.53 |
| 10/23/2026 20:28 | 54 | 108.52 |
| 10/23/2026 20:28 | 4 | 108.52 |
| 10/23/2026 20:28 | 20 | 108.52 |
| 10/23/2026 20:28 | 5 | 108.51 |
| 10/23/2026 20:28 | 100 | 108.51 |
| 10/23/2026 20:28 | 100 | 108.51 |
| 10/23/2026 20:28 | 34 | 108.51 |
| 10/23/2026 20:26 | 66 | 108.51 |
| 10/23/2026 20:26 | 17 | 108.51 |
| 10/23/2026 20:26 | 17 | 108.51 |
| 10/23/2026 20:24 | 1 | 108.47 |
| 10/23/2026 20:23 | 22 | 108.48 |
| 10/23/2026 20:23 | 20 | 108.48 |
| 10/23/2026 20:23 | 5 | 108.48 |
| 10/23/2026 20:22 | 50 | 108.47 |
| 10/23/2026 20:20 | 4 | 108.43 |
| 10/23/2026 20:20 | 3 | 108.47 |
| 10/23/2026 20:20 | 1 | 108.47 |
| 10/23/2026 20:19 | 1 | 108.47 |
| 10/23/2026 20:19 | 1 | 108.47 |
| 10/23/2026 20:15 | 100 | 108.43 |
| 10/23/2026 20:15 | 100 | 108.43 |
| 10/23/2026 20:15 | 100 | 108.43 |
| 10/23/2026 20:15 | 2 | 108.47 |
| 10/23/2026 20:15 | 1 | 108.47 |
| 10/23/2026 20:15 | 1 | 108.47 |
| 10/23/2026 20:15 | 5 | 108.49 |
| 10/23/2026 20:14 | 61 | 108.465 |
| 10/23/2026 20:14 | 100 | 108.44 |
| 10/23/2026 20:13 | 1 | 108.46 |
| 10/23/2026 20:10 | 200 | 108.46 |
| 10/23/2026 20:10 | 1 | 108.46 |
| 10/23/2026 20:10 | 200 | 108.46 |
| 10/23/2026 20:10 | 60 | 108.46 |
| 10/23/2026 20:10 | 100 | 108.42 |
| 10/23/2026 20:10 | 200 | 108.40 |
| 10/23/2026 20:10 | 1 | 108.40 |
| 10/23/2026 20:09 | 5 | 108.38 |
| 10/23/2026 20:09 | 100 | 108.38 |
| 10/23/2026 20:09 | 100 | 108.38 |
| 10/23/2026 20:09 | 1 | 108.39 |
| 10/23/2026 20:09 | 2 | 108.39 |
| 10/23/2026 20:09 | 100 | 108.39 |
| 10/23/2026 20:09 | 10 | 108.39 |
| 10/23/2026 20:09 | 40 | 108.39 |
| 10/23/2026 20:09 | 100 | 108.39 |
| 10/23/2026 20:09 | 100 | 108.425 |
| 10/23/2026 20:09 | 64 | 108.40 |
| 10/23/2026 20:04 | 30 | 108.39 |
| 10/23/2026 20:02 | 99 | 108.45 |
| 10/23/2026 20:02 | 1 | 108.45 |
| 10/23/2026 20:02 | 100 | 108.44 |
| 10/23/2026 20:02 | 200 | 108.43 |
| 10/23/2026 20:01 | 5 | 108.41 |
| 10/23/2026 20:01 | 100 | 108.42 |
| 10/23/2026 20:01 | 2 | 108.42 |
| 10/23/2026 20:01 | 1 | 108.42 |
| 10/23/2026 20:01 | 4 | 108.42 |
| 10/23/2026 20:01 | 100 | 108.42 |
| 10/23/2026 20:01 | 100 | 108.42 |
| 10/23/2026 20:01 | 1 | 108.43 |
| 10/23/2026 20:01 | 1 | 108.43 |
| 10/23/2026 20:01 | 3 | 108.43 |
| 10/23/2026 20:01 | 100 | 108.43 |
| 10/23/2026 20:01 | 63 | 108.43 |
| 10/23/2026 20:01 | 7 | 108.43 |
| 10/23/2026 20:01 | 30 | 108.43 |
| 10/23/2026 20:01 | 10 | 108.43 |
| 10/23/2026 20:01 | 100 | 108.43 |
| 10/23/2026 19:59 | 1 | 108.47 |
| 10/23/2026 19:59 | 99 | 108.47 |
| 10/23/2026 19:59 | 100 | 108.44 |
| 10/23/2026 19:58 | 25 | 108.41 |
| 10/23/2026 19:58 | 3 | 108.40 |
| 10/23/2026 19:58 | 100 | 108.40 |
| 10/23/2026 19:58 | 300 | 108.40 |
| 10/23/2026 19:58 | 100 | 108.40 |
| 10/23/2026 19:55 | 21 | 108.39 |
| 10/23/2026 19:54 | 1 | 108.39 |
| 10/23/2026 19:54 | 1 | 108.40 |
| 10/23/2026 19:54 | 2 | 108.40 |
| 10/23/2026 19:53 | 26 | 108.45 |
| 10/23/2026 19:53 | 37 | 108.45 |
| 10/23/2026 19:53 | 37 | 108.45 |
| 10/23/2026 19:53 | 5 | 108.45 |
| 10/23/2026 19:53 | 100 | 108.46 |
| 10/23/2026 19:53 | 100 | 108.46 |
| 10/23/2026 19:53 | 1 | 108.46 |
| 10/23/2026 19:53 | 1 | 108.46 |
| 10/23/2026 19:53 | 1 | 108.47 |
| 10/23/2026 19:52 | 5 | 108.47 |
| 10/23/2026 19:52 | 100 | 108.48 |
| 10/23/2026 19:52 | 100 | 108.48 |
| 10/23/2026 19:52 | 100 | 108.48 |
| 10/23/2026 19:51 | 1 | 108.52 |
| 10/23/2026 19:51 | 3 | 108.52 |
| 10/23/2026 19:50 | 100 | 108.535 |
| 10/23/2026 19:46 | 100 | 108.54 |
| 10/23/2026 19:46 | 5 | 108.52 |
| 10/23/2026 19:43 | 100 | 108.48 |
| 10/23/2026 19:43 | 1 | 108.46 |
| 10/23/2026 19:40 | 400 | 108.47 |
| 10/23/2026 19:39 | 78 | 108.445 |
| 10/23/2026 19:39 | 22 | 108.47 |
| 10/23/2026 19:38 | 100 | 108.49 |
| 10/23/2026 19:37 | 43 | 108.51 |
| 10/23/2026 19:37 | 1 | 108.51 |
| 10/23/2026 19:37 | 1 | 108.51 |
| 10/23/2026 19:37 | 1 | 108.51 |
| 10/23/2026 19:37 | 47 | 108.52 |
| 10/23/2026 19:37 | 5 | 108.52 |
| 10/23/2026 19:37 | 400 | 108.54 |
| 10/23/2026 19:37 | 100 | 108.55 |
| 10/23/2026 19:37 | 1 | 108.55 |
| 10/23/2026 19:37 | 1 | 108.55 |
| 10/23/2026 19:37 | 100 | 108.55 |
| 10/23/2026 19:37 | 39 | 108.55 |
| 10/23/2026 19:35 | 100 | 108.57 |
| 10/23/2026 19:35 | 4 | 108.57 |
| 10/23/2026 19:35 | 96 | 108.57 |
| 10/23/2026 19:35 | 1 | 108.57 |
| 10/23/2026 19:35 | 100 | 108.57 |
| 10/23/2026 19:35 | 100 | 108.60 |
| 10/23/2026 19:34 | 100 | 108.59 |
| 10/23/2026 19:34 | 100 | 108.59 |
| 10/23/2026 19:34 | 100 | 108.59 |
| 10/23/2026 19:34 | 100 | 108.59 |
| 10/23/2026 19:34 | 100 | 108.59 |
| 10/23/2026 19:34 | 1 | 108.59 |
| 10/23/2026 19:34 | 1 | 108.59 |
| 10/23/2026 19:34 | 1 | 108.59 |
| 10/23/2026 19:34 | 5 | 108.59 |
| 10/23/2026 19:31 | 89 | 108.69 |
| 10/23/2026 19:31 | 1 | 108.69 |
| 10/23/2026 19:31 | 10 | 108.69 |
| 10/23/2026 19:30 | 100 | 108.65 |
| 10/23/2026 19:30 | 90 | 108.65 |
| 10/23/2026 19:29 | 1 | 108.60 |
| 10/23/2026 19:28 | 100 | 108.60 |
| 10/23/2026 19:28 | 100 | 108.62 |
| 10/23/2026 19:28 | 40 | 108.62 |
| 10/23/2026 19:28 | 1 | 108.62 |
| 10/23/2026 19:28 | 100 | 108.62 |
| 10/23/2026 19:28 | 1 | 108.65 |
| 10/23/2026 19:28 | 8 | 108.65 |
| 10/23/2026 19:27 | 1 | 108.65 |
| 10/23/2026 19:27 | 3 | 108.64 |
| 10/23/2026 19:27 | 6 | 108.64 |
| 10/23/2026 19:24 | 278 | 108.61 |
| 10/23/2026 19:24 | 14 | 108.60 |
| 10/23/2026 19:24 | 1 | 108.60 |
| 10/23/2026 19:24 | 300 | 108.60 |
| 10/23/2026 19:24 | 100 | 108.60 |
| 10/23/2026 19:24 | 5 | 108.58 |
| 10/23/2026 19:24 | 23 | 108.59 |
| 10/23/2026 19:24 | 40 | 108.59 |
| 10/23/2026 19:24 | 44 | 108.59 |
| 10/23/2026 19:24 | 63 | 108.59 |
| 10/23/2026 19:24 | 63 | 108.59 |
| 10/23/2026 19:24 | 1 | 108.59 |
| 10/23/2026 19:24 | 1 | 108.59 |
| 10/23/2026 19:24 | 10 | 108.59 |
| 10/23/2026 19:24 | 1 | 108.59 |
| 10/23/2026 19:24 | 40 | 108.59 |
| 10/23/2026 19:24 | 6 | 108.59 |
| 10/23/2026 19:24 | 1 | 108.59 |
| 10/23/2026 19:24 | 3 | 108.59 |
| 10/23/2026 19:24 | 100 | 108.59 |
| 10/23/2026 19:22 | 100 | 108.615 |
| 10/23/2026 19:20 | 3 | 108.62 |
| 10/23/2026 19:20 | 14 | 108.62 |
| 10/23/2026 19:20 | 3 | 108.62 |
| 10/23/2026 19:20 | 1 | 108.61 |
| 10/23/2026 19:20 | 54 | 108.61 |
| 10/23/2026 19:19 | 10 | 108.60 |
| 10/23/2026 19:19 | 40 | 108.56 |
| 10/23/2026 19:19 | 8 | 108.55 |
| 10/23/2026 19:19 | 1 | 108.51 |
| 10/23/2026 19:19 | 100 | 108.51 |
| 10/23/2026 19:19 | 100 | 108.51 |
| 10/23/2026 19:19 | 100 | 108.51 |
| 10/23/2026 19:19 | 100 | 108.50 |
| 10/23/2026 19:19 | 100 | 108.45 |
| 10/23/2026 19:19 | 1 | 108.45 |
| 10/23/2026 19:19 | 1 | 108.45 |
| 10/23/2026 19:19 | 1 | 108.45 |
| 10/23/2026 19:19 | 100 | 108.48 |
| 10/23/2026 19:19 | 100 | 108.49 |
| 10/23/2026 19:19 | 100 | 108.49 |
| 10/23/2026 19:19 | 100 | 108.49 |
| 10/23/2026 19:19 | 80 | 108.49 |
| 10/23/2026 19:19 | 20 | 108.49 |
| 10/23/2026 19:19 | 100 | 108.49 |
| 10/23/2026 19:19 | 1 | 108.52 |
| 10/23/2026 19:19 | 1 | 108.52 |
| 10/23/2026 19:17 | 100 | 108.47 |
| 10/23/2026 19:16 | 100 | 108.42 |
| 10/23/2026 19:16 | 200 | 108.41 |
| 10/23/2026 19:16 | 1 | 108.41 |
| 10/23/2026 19:16 | 100 | 108.41 |
| 10/23/2026 19:12 | 2 | 108.38 |
| 10/23/2026 19:12 | 25 | 108.38 |
| 10/23/2026 19:12 | 100 | 108.38 |
| 10/23/2026 19:12 | 100 | 108.38 |
| 10/23/2026 19:12 | 100 | 108.38 |
| 10/23/2026 19:12 | 40 | 108.38 |
| 10/23/2026 19:12 | 200 | 108.38 |
| 10/23/2026 19:10 | 100 | 108.41 |
| 10/23/2026 19:09 | 1 | 108.40 |
| 10/23/2026 19:09 | 6 | 108.40 |
| 10/23/2026 19:09 | 24 | 108.38 |
| 10/23/2026 19:09 | 5 | 108.38 |
| 10/23/2026 19:09 | 3 | 108.38 |
| 10/23/2026 19:09 | 176 | 108.38 |
| 10/23/2026 19:09 | 124 | 108.38 |
| 10/23/2026 19:08 | 100 | 108.38 |
| 10/23/2026 19:08 | 88 | 108.35 |
| 10/23/2026 19:08 | 100 | 108.35 |
| 10/23/2026 19:08 | 24 | 108.35 |
| 10/23/2026 19:08 | 100 | 108.36 |
| 10/23/2026 19:08 | 28 | 108.36 |
| 10/23/2026 19:08 | 100 | 108.36 |
| 10/23/2026 19:08 | 40 | 108.38 |
| 10/23/2026 19:08 | 1 | 108.38 |
| 10/23/2026 19:08 | 1 | 108.38 |
| 10/23/2026 19:06 | 1 | 108.40 |
| 10/23/2026 19:06 | 10 | 108.41 |
| 10/23/2026 19:06 | 1 | 108.41 |
| 10/23/2026 19:06 | 100 | 108.43 |
| 10/23/2026 19:06 | 1 | 108.43 |
| 10/23/2026 19:06 | 1 | 108.43 |
| 10/23/2026 19:06 | 1 | 108.43 |
| 10/23/2026 19:05 | 74 | 108.43 |
| 10/23/2026 19:05 | 2 | 108.44 |
| 10/23/2026 19:05 | 1 | 108.44 |
| 10/23/2026 19:05 | 23 | 108.44 |
| 10/23/2026 19:05 | 1 | 108.44 |
| 10/23/2026 19:04 | 10 | 108.46 |
| 10/23/2026 19:04 | 2 | 108.46 |
| 10/23/2026 19:04 | 1 | 108.47 |
| 10/23/2026 19:04 | 1 | 108.47 |
| 10/23/2026 19:04 | 1 | 108.49 |
| 10/23/2026 19:04 | 2 | 108.49 |
| 10/23/2026 19:04 | 1 | 108.49 |
| 10/23/2026 19:04 | 1 | 108.49 |
| 10/23/2026 19:04 | 5 | 108.49 |
| 10/23/2026 19:04 | 1 | 108.49 |
| 10/23/2026 19:04 | 1 | 108.50 |
| 10/23/2026 19:04 | 5 | 108.50 |
| 10/23/2026 19:04 | 1 | 108.50 |
| 10/23/2026 19:04 | 1 | 108.50 |
| 10/23/2026 19:04 | 2 | 108.50 |
| 10/23/2026 19:03 | 22 | 108.50 |
| 10/23/2026 19:03 | 4 | 108.50 |
| 10/23/2026 19:03 | 1 | 108.50 |
| 10/23/2026 19:02 | 100 | 108.51 |
| 10/23/2026 19:02 | 100 | 108.51 |
| 10/23/2026 19:02 | 1 | 108.51 |
| 10/23/2026 19:02 | 1 | 108.51 |
| 10/23/2026 19:02 | 1 | 108.51 |
| 10/23/2026 19:02 | 1 | 108.51 |
| 10/23/2026 19:02 | 100 | 108.51 |
| 10/23/2026 19:01 | 100 | 108.55 |
| 10/23/2026 19:00 | 1 | 108.52 |
| 10/23/2026 18:59 | 119 | 108.57 |
| 10/23/2026 18:59 | 21 | 108.57 |
| 10/23/2026 18:59 | 200 | 108.57 |
| 10/23/2026 18:58 | 5 | 108.56 |
| 10/23/2026 18:58 | 6 | 108.50 |
| 10/23/2026 18:58 | 1 | 108.50 |
| 10/23/2026 18:58 | 1 | 108.50 |
| 10/23/2026 18:58 | 94 | 108.50 |
| 10/23/2026 18:58 | 10 | 108.51 |
| 10/23/2026 18:58 | 1 | 108.53 |
| 10/23/2026 18:57 | 1 | 108.54 |
| 10/23/2026 18:56 | 24 | 108.59 |
| 10/23/2026 18:55 | 4 | 108.59 |
| 10/23/2026 18:55 | 6 | 108.56 |
| 10/23/2026 18:55 | 15 | 108.56 |
| 10/23/2026 18:55 | 2 | 108.59 |
| 10/23/2026 18:55 | 2 | 108.59 |
| 10/23/2026 18:55 | 2 | 108.58 |
| 10/23/2026 18:55 | 2 | 108.59 |
| 10/23/2026 18:55 | 2 | 108.57 |
| 10/23/2026 18:55 | 2 | 108.56 |
| 10/23/2026 18:55 | 2 | 108.56 |
| 10/23/2026 18:55 | 2 | 108.56 |
| 10/23/2026 18:54 | 4 | 108.56 |
| 10/23/2026 18:54 | 4 | 108.56 |
| 10/23/2026 18:54 | 3 | 108.56 |
| 10/23/2026 18:54 | 4 | 108.56 |
| 10/23/2026 18:54 | 2 | 108.56 |
| 10/23/2026 18:54 | 2 | 108.56 |
| 10/23/2026 18:54 | 4 | 108.56 |
| 10/23/2026 18:54 | 80 | 108.56 |
| 10/23/2026 18:52 | 24 | 108.555 |
| 10/23/2026 18:51 | 3 | 108.54 |
| 10/23/2026 18:51 | 3 | 108.56 |
| 10/23/2026 18:51 | 100 | 108.57 |
| 10/23/2026 18:51 | 7 | 108.57 |
| 10/23/2026 18:51 | 100 | 108.57 |
| 10/23/2026 18:49 | 20 | 108.61 |
| 10/23/2026 18:48 | 83 | 108.64 |
| 10/23/2026 18:48 | 29 | 108.63 |
| 10/23/2026 18:48 | 88 | 108.63 |
| 10/23/2026 18:48 | 84 | 108.62 |
| 10/23/2026 18:48 | 3 | 108.61 |
| 10/23/2026 18:48 | 7 | 108.61 |
| 10/23/2026 18:48 | 93 | 108.61 |
| 10/23/2026 18:48 | 100 | 108.61 |
| 10/23/2026 18:48 | 100 | 108.62 |
| 10/23/2026 18:48 | 90 | 108.62 |
| 10/23/2026 18:48 | 10 | 108.62 |
| 10/23/2026 18:48 | 1 | 108.62 |
| 10/23/2026 18:48 | 101 | 108.63 |
| 10/23/2026 18:48 | 100 | 108.63 |
| 10/23/2026 18:48 | 40 | 108.63 |
| 10/23/2026 18:48 | 40 | 108.63 |
| 10/23/2026 18:48 | 3 | 108.63 |
| 10/23/2026 18:48 | 100 | 108.63 |
| 10/23/2026 18:45 | 5 | 108.65 |
| 10/23/2026 18:45 | 3 | 108.65 |
| 10/23/2026 18:45 | 11 | 108.65 |
| 10/23/2026 18:45 | 1 | 108.65 |
| 10/23/2026 18:45 | 1 | 108.65 |
| 10/23/2026 18:45 | 100 | 108.65 |
| 10/23/2026 18:45 | 4 | 108.65 |
| 10/23/2026 18:45 | 1 | 108.66 |
| 10/23/2026 18:44 | 100 | 108.68 |
| 10/23/2026 18:44 | 40 | 108.68 |
| 10/23/2026 18:44 | 3 | 108.68 |
| 10/23/2026 18:44 | 100 | 108.68 |
| 10/23/2026 18:44 | 61 | 108.735 |
| 10/23/2026 18:44 | 100 | 108.74 |
| 10/23/2026 18:43 | 100 | 108.72 |
| 10/23/2026 18:43 | 100 | 108.72 |
| 10/23/2026 18:41 | 1 | 108.64 |
| 10/23/2026 18:41 | 300 | 108.64 |
| 10/23/2026 18:41 | 100 | 108.64 |
| 10/23/2026 18:39 | 84 | 108.605 |
| 10/23/2026 18:38 | 95 | 108.58 |
| 10/23/2026 18:38 | 5 | 108.58 |
| 10/23/2026 18:37 | 25 | 108.63 |
| 10/23/2026 18:36 | 27 | 108.66 |
| 10/23/2026 18:36 | 11 | 108.65 |
| 10/23/2026 18:36 | 9 | 108.65 |
| 10/23/2026 18:35 | 100 | 108.62 |
| 10/23/2026 18:32 | 2 | 108.555 |
| 10/23/2026 18:32 | 20 | 108.54 |
| 10/23/2026 18:32 | 100 | 108.51 |
| 10/23/2026 18:32 | 100 | 108.52 |
| 10/23/2026 18:32 | 2 | 108.52 |
| 10/23/2026 18:32 | 1 | 108.52 |
| 10/23/2026 18:32 | 1 | 108.52 |
| 10/23/2026 18:32 | 1 | 108.52 |
| 10/23/2026 18:32 | 1 | 108.52 |
| 10/23/2026 18:32 | 100 | 108.52 |
| 10/23/2026 18:32 | 1 | 108.53 |
| 10/23/2026 18:32 | 1 | 108.53 |
| 10/23/2026 18:28 | 100 | 108.53 |
| 10/23/2026 18:28 | 100 | 108.53 |
| 10/23/2026 18:28 | 2 | 108.53 |
| 10/23/2026 18:28 | 1 | 108.53 |
| 10/23/2026 18:28 | 1 | 108.53 |
| 10/23/2026 18:28 | 1 | 108.53 |
| 10/23/2026 18:28 | 13 | 108.53 |
| 10/23/2026 18:28 | 100 | 108.53 |
| 10/23/2026 18:28 | 1 | 108.53 |
| 10/23/2026 18:28 | 1 | 108.53 |
| 10/23/2026 18:28 | 100 | 108.53 |
| 10/23/2026 18:28 | 100 | 108.54 |
| 10/23/2026 18:28 | 100 | 108.54 |
| 10/23/2026 18:28 | 100 | 108.54 |
| 10/23/2026 18:28 | 1 | 108.54 |
| 10/23/2026 18:28 | 1 | 108.54 |
| 10/23/2026 18:28 | 100 | 108.54 |
| 10/23/2026 18:27 | 100 | 108.55 |
| 10/23/2026 18:27 | 2 | 108.55 |
| 10/23/2026 18:27 | 100 | 108.55 |
| 10/23/2026 18:27 | 6 | 108.55 |
| 10/23/2026 18:27 | 100 | 108.55 |
| 10/23/2026 18:26 | 12 | 108.585 |
| 10/23/2026 18:26 | 100 | 108.585 |
| 10/23/2026 18:26 | 2 | 108.585 |
| 10/23/2026 18:25 | 1 | 108.59 |
| 10/23/2026 18:25 | 4 | 108.59 |
| 10/23/2026 18:25 | 1 | 108.59 |
| 10/23/2026 18:25 | 1 | 108.57 |
| 10/23/2026 18:25 | 200 | 108.57 |
| 10/23/2026 18:25 | 3 | 108.57 |
| 10/23/2026 18:25 | 100 | 108.57 |
| 10/23/2026 18:24 | 1 | 108.55 |
| 10/23/2026 18:24 | 100 | 108.52 |
| 10/23/2026 18:24 | 2 | 108.52 |
| 10/23/2026 18:24 | 1 | 108.54 |
| 10/23/2026 18:24 | 1 | 108.56 |
| 10/23/2026 18:23 | 27 | 108.61 |
| 10/23/2026 18:23 | 3 | 108.61 |
| 10/23/2026 18:23 | 5 | 108.58 |
| 10/23/2026 18:22 | 40 | 108.58 |
| 10/23/2026 18:21 | 1 | 108.58 |
| 10/23/2026 18:20 | 2 | 108.61 |
| 10/23/2026 18:18 | 100 | 108.64 |
| 10/23/2026 18:18 | 4 | 108.64 |
| 10/23/2026 18:18 | 54 | 108.64 |
| 10/23/2026 18:18 | 46 | 108.64 |
| 10/23/2026 18:18 | 20 | 108.62 |
| 10/23/2026 18:17 | 4 | 108.61 |
| 10/23/2026 18:16 | 2 | 108.575 |
| 10/23/2026 18:14 | 100 | 108.53 |
| 10/23/2026 18:14 | 100 | 108.55 |
| 10/23/2026 18:14 | 100 | 108.55 |
| 10/23/2026 18:13 | 9 | 108.58 |
| 10/23/2026 18:13 | 9 | 108.58 |
| 10/23/2026 18:13 | 2 | 108.58 |
| 10/23/2026 18:13 | 100 | 108.54 |
| 10/23/2026 18:13 | 200 | 108.54 |
| 10/23/2026 18:13 | 176 | 108.54 |
| 10/23/2026 18:13 | 24 | 108.54 |
| 10/23/2026 18:12 | 40 | 108.51 |
| 10/23/2026 18:12 | 10 | 108.51 |
| 10/23/2026 18:12 | 100 | 108.52 |
| 10/23/2026 18:12 | 100 | 108.52 |
| 10/23/2026 18:12 | 100 | 108.52 |
| 10/23/2026 18:12 | 1 | 108.52 |
| 10/23/2026 18:12 | 100 | 108.52 |
| 10/23/2026 18:12 | 100 | 108.52 |
| 10/23/2026 18:12 | 30 | 108.53 |
| 10/23/2026 18:12 | 1 | 108.53 |
| 10/23/2026 18:12 | 185 | 108.53 |
| 10/23/2026 18:10 | 15 | 108.53 |
| 10/23/2026 18:10 | 2 | 108.55 |
| 10/23/2026 18:10 | 80 | 108.53 |
| 10/23/2026 18:10 | 100 | 108.53 |
| 10/23/2026 18:10 | 1 | 108.53 |
| 10/23/2026 18:10 | 1 | 108.56 |
| 10/23/2026 18:09 | 16 | 108.56 |
| 10/23/2026 18:09 | 10 | 108.56 |
| 10/23/2026 18:09 | 40 | 108.59 |
| 10/23/2026 18:08 | 1 | 108.58 |
| 10/23/2026 18:08 | 5 | 108.58 |
| 10/23/2026 18:06 | 17 | 108.49 |
| 10/23/2026 18:06 | 1 | 108.48 |
| 10/23/2026 18:06 | 16 | 108.45 |
| 10/23/2026 18:05 | 60 | 108.45 |
| 10/23/2026 18:05 | 24 | 108.45 |
| 10/23/2026 18:05 | 20 | 108.43 |
| 10/23/2026 18:04 | 22 | 108.37 |
| 10/23/2026 18:04 | 40 | 108.405 |
| 10/23/2026 18:03 | 49 | 108.405 |
| 10/23/2026 18:01 | 21 | 108.43 |
| 10/23/2026 18:01 | 176 | 108.43 |
| 10/23/2026 18:01 | 24 | 108.43 |
| 10/23/2026 18:01 | 100 | 108.39 |
| 10/23/2026 18:01 | 13 | 108.39 |
| 10/23/2026 18:01 | 100 | 108.39 |
| 10/23/2026 18:01 | 5 | 108.39 |
| 10/23/2026 18:01 | 5 | 108.40 |
| 10/23/2026 18:00 | 2 | 108.465 |
| 10/23/2026 17:58 | 1 | 108.50 |
| 10/23/2026 17:58 | 49 | 108.465 |
| 10/23/2026 17:58 | 100 | 108.48 |
| 10/23/2026 17:56 | 97 | 108.49 |
| 10/23/2026 17:56 | 1 | 108.49 |
| 10/23/2026 17:56 | 2 | 108.49 |
| 10/23/2026 17:56 | 100 | 108.44 |
| 10/23/2026 17:53 | 24 | 108.42 |
| 10/23/2026 17:52 | 30 | 108.39 |
| 10/23/2026 17:52 | 24 | 108.39 |
| 10/23/2026 17:52 | 1 | 108.40 |
| 10/23/2026 17:52 | 1 | 108.40 |
| 10/23/2026 17:52 | 2 | 108.40 |
| 10/23/2026 17:52 | 3 | 108.40 |
| 10/23/2026 17:52 | 12 | 108.40 |
| 10/23/2026 17:52 | 51 | 108.40 |
| 10/23/2026 17:52 | 1 | 108.40 |
| 10/23/2026 17:52 | 1 | 108.41 |
| 10/23/2026 17:52 | 1 | 108.41 |
| 10/23/2026 17:52 | 1 | 108.41 |
| 10/23/2026 17:52 | 1 | 108.41 |
| 10/23/2026 17:52 | 1 | 108.41 |
| 10/23/2026 17:52 | 100 | 108.41 |
| 10/23/2026 17:52 | 1 | 108.41 |
| 10/23/2026 17:52 | 19 | 108.41 |
| 10/23/2026 17:52 | 5 | 108.42 |
| 10/23/2026 17:52 | 100 | 108.42 |
| 10/23/2026 17:52 | 100 | 108.42 |
| 10/23/2026 17:52 | 5 | 108.42 |
| 10/23/2026 17:52 | 100 | 108.43 |
| 10/23/2026 17:52 | 100 | 108.43 |
| 10/23/2026 17:52 | 1 | 108.43 |
| 10/23/2026 17:52 | 100 | 108.43 |
| 10/23/2026 17:52 | 100 | 108.44 |
| 10/23/2026 17:51 | 100 | 108.45 |
| 10/23/2026 17:51 | 70 | 108.45 |
| 10/23/2026 17:51 | 2 | 108.45 |
| 10/23/2026 17:51 | 100 | 108.48 |
| 10/23/2026 17:51 | 42 | 108.47 |
| 10/23/2026 17:51 | 7 | 108.47 |
| 10/23/2026 17:51 | 35 | 108.47 |
| 10/23/2026 17:51 | 1 | 108.47 |
| 10/23/2026 17:51 | 264 | 108.47 |
| 10/23/2026 17:51 | 104 | 108.47 |
| 10/23/2026 17:51 | 32 | 108.47 |
| 10/23/2026 17:49 | 2 | 108.46 |
| 10/23/2026 17:49 | 1 | 108.43 |
| 10/23/2026 17:48 | 1 | 108.43 |
| 10/23/2026 17:48 | 15 | 108.47 |
| 10/23/2026 17:48 | 100 | 108.455 |
| 10/23/2026 17:47 | 99 | 108.44 |
| 10/23/2026 17:47 | 32 | 108.46 |
| 10/23/2026 17:47 | 1 | 108.44 |
| 10/23/2026 17:46 | 25 | 108.46 |
| 10/23/2026 17:46 | 24 | 108.47 |
| 10/23/2026 17:45 | 100 | 108.45 |
| 10/23/2026 17:45 | 100 | 108.45 |
| 10/23/2026 17:45 | 5 | 108.45 |
| 10/23/2026 17:45 | 100 | 108.46 |
| 10/23/2026 17:45 | 1 | 108.46 |
| 10/23/2026 17:45 | 100 | 108.46 |
| 10/23/2026 17:45 | 100 | 108.46 |
| 10/23/2026 17:45 | 41 | 108.47 |
| 10/23/2026 17:45 | 1 | 108.48 |
| 10/23/2026 17:45 | 1 | 108.48 |
| 10/23/2026 17:45 | 3 | 108.48 |
| 10/23/2026 17:45 | 36 | 108.48 |
| 10/23/2026 17:44 | 5 | 108.50 |
| 10/23/2026 17:44 | 1 | 108.51 |
| 10/23/2026 17:43 | 16 | 108.54 |
| 10/23/2026 17:43 | 12 | 108.53 |
| 10/23/2026 17:43 | 53 | 108.51 |
| 10/23/2026 17:41 | 20 | 108.54 |
| 10/23/2026 17:41 | 100 | 108.53 |
| 10/23/2026 17:41 | 100 | 108.53 |
| 10/23/2026 17:41 | 3 | 108.53 |
| 10/23/2026 17:41 | 100 | 108.53 |
| 10/23/2026 17:41 | 1 | 108.53 |
| 10/23/2026 17:41 | 100 | 108.53 |
| 10/23/2026 17:41 | 3 | 108.55 |
| 10/23/2026 17:41 | 20 | 108.57 |
| 10/23/2026 17:41 | 58 | 108.57 |
| 10/23/2026 17:40 | 32 | 108.57 |
| 10/23/2026 17:40 | 10 | 108.57 |
| 10/23/2026 17:38 | 400 | 108.56 |
| 10/23/2026 17:38 | 4 | 108.53 |
| 10/23/2026 17:37 | 85 | 108.50 |
| 10/23/2026 17:37 | 15 | 108.50 |
| 10/23/2026 17:35 | 20 | 108.48 |
| 10/23/2026 17:35 | 78 | 108.47 |
| 10/23/2026 17:35 | 22 | 108.47 |
| 10/23/2026 17:35 | 3 | 108.46 |
| 10/23/2026 17:35 | 75 | 108.46 |
| 10/23/2026 17:35 | 25 | 108.46 |
| 10/23/2026 17:33 | 49 | 108.46 |
| 10/23/2026 17:33 | 51 | 108.46 |
| 10/23/2026 17:33 | 49 | 108.46 |
| 10/23/2026 17:33 | 100 | 108.46 |
| 10/23/2026 17:33 | 100 | 108.45 |
| 10/23/2026 17:33 | 1 | 108.44 |
| 10/23/2026 17:33 | 300 | 108.42 |
| 10/23/2026 17:33 | 2 | 108.41 |
| 10/23/2026 17:33 | 16 | 108.40 |
| 10/23/2026 17:32 | 4 | 108.34 |
| 10/23/2026 17:32 | 2 | 108.35 |
| 10/23/2026 17:32 | 1 | 108.37 |
| 10/23/2026 17:32 | 19 | 108.39 |
| 10/23/2026 17:32 | 4 | 108.39 |
| 10/23/2026 17:32 | 2 | 108.39 |
| 10/23/2026 17:32 | 1 | 108.39 |
| 10/23/2026 17:32 | 1 | 108.39 |
| 10/23/2026 17:27 | 19 | 108.42 |
| 10/23/2026 17:27 | 1 | 108.42 |
| 10/23/2026 17:27 | 1 | 108.42 |
| 10/23/2026 17:27 | 1 | 108.42 |
| 10/23/2026 17:27 | 1 | 108.42 |
| 10/23/2026 17:27 | 1 | 108.42 |
| 10/23/2026 17:27 | 100 | 108.42 |
| 10/23/2026 17:27 | 1 | 108.42 |
| 10/23/2026 17:27 | 1 | 108.42 |
| 10/23/2026 17:27 | 1 | 108.42 |
| 10/23/2026 17:27 | 1 | 108.42 |
| 10/23/2026 17:27 | 100 | 108.42 |
| 10/23/2026 17:27 | 100 | 108.42 |
| 10/23/2026 17:27 | 1 | 108.42 |
| 10/23/2026 17:27 | 1 | 108.42 |
| 10/23/2026 17:27 | 1 | 108.42 |
| 10/23/2026 17:27 | 18 | 108.42 |
| 10/23/2026 17:27 | 20 | 108.43 |
| 10/23/2026 17:27 | 80 | 108.43 |
| 10/23/2026 17:27 | 30 | 108.43 |
| 10/23/2026 17:27 | 1 | 108.45 |
| 10/23/2026 17:27 | 1 | 108.45 |
| 10/23/2026 17:27 | 3 | 108.45 |
| 10/23/2026 17:27 | 1 | 108.45 |
| 10/23/2026 17:27 | 46 | 108.45 |
| 10/23/2026 17:27 | 100 | 108.45 |
| 10/23/2026 17:27 | 54 | 108.45 |
| 10/23/2026 17:27 | 5 | 108.45 |
| 10/23/2026 17:27 | 100 | 108.45 |
| 10/23/2026 17:26 | 2 | 108.46 |
| 10/23/2026 17:24 | 5 | 108.50 |
| 10/23/2026 17:23 | 100 | 108.52 |
| 10/23/2026 17:23 | 4 | 108.52 |
| 10/23/2026 17:23 | 96 | 108.52 |
| 10/23/2026 17:23 | 10 | 108.53 |
| 10/23/2026 17:23 | 100 | 108.53 |
| 10/23/2026 17:23 | 1 | 108.53 |
| 10/23/2026 17:23 | 5 | 108.53 |
| 10/23/2026 17:23 | 300 | 108.53 |
| 10/23/2026 17:23 | 1 | 108.58 |
| 10/23/2026 17:23 | 1 | 108.58 |
| 10/23/2026 17:23 | 1 | 108.58 |
| 10/23/2026 17:22 | 65 | 108.60 |
| 10/23/2026 17:21 | 4 | 108.62 |
| 10/23/2026 17:20 | 4 | 108.60 |
| 10/23/2026 17:20 | 3 | 108.59 |
| 10/23/2026 17:20 | 100 | 108.59 |
| 10/23/2026 17:18 | 200 | 108.54 |
| 10/23/2026 17:18 | 100 | 108.54 |
| 10/23/2026 17:18 | 25 | 108.53 |
| 10/23/2026 17:18 | 25 | 108.53 |
| 10/23/2026 17:17 | 100 | 108.52 |
| 10/23/2026 17:17 | 100 | 108.52 |
| 10/23/2026 17:17 | 100 | 108.52 |
| 10/23/2026 17:17 | 1 | 108.52 |
| 10/23/2026 17:17 | 100 | 108.52 |
| 10/23/2026 17:17 | 100 | 108.52 |
| 10/23/2026 17:17 | 17 | 108.53 |
| 10/23/2026 17:17 | 83 | 108.53 |
| 10/23/2026 17:17 | 18 | 108.54 |
| 10/23/2026 17:17 | 1 | 108.55 |
| 10/23/2026 17:17 | 26 | 108.55 |
| 10/23/2026 17:17 | 1 | 108.56 |
| 10/23/2026 17:17 | 1 | 108.56 |
| 10/23/2026 17:17 | 1 | 108.57 |
| 10/23/2026 17:17 | 5 | 108.57 |
| 10/23/2026 17:17 | 1 | 108.57 |
| 10/23/2026 17:17 | 3 | 108.58 |
| 10/23/2026 17:16 | 100 | 108.58 |
| 10/23/2026 17:16 | 1 | 108.58 |
| 10/23/2026 17:16 | 1 | 108.58 |
| 10/23/2026 17:16 | 2 | 108.59 |
| 10/23/2026 17:16 | 98 | 108.59 |
| 10/23/2026 17:16 | 1 | 108.59 |
| 10/23/2026 17:16 | 1 | 108.59 |
| 10/23/2026 17:16 | 1 | 108.65 |
| 10/23/2026 17:14 | 1 | 108.64 |
| 10/23/2026 17:13 | 44 | 108.56 |
| 10/23/2026 17:13 | 5 | 108.57 |
| 10/23/2026 17:12 | 73 | 108.62 |
| 10/23/2026 17:12 | 100 | 108.66 |
| 10/23/2026 17:12 | 1 | 108.60 |
| 10/23/2026 17:12 | 33 | 108.62 |
| 10/23/2026 17:12 | 67 | 108.62 |
| 10/23/2026 17:12 | 100 | 108.62 |
| 10/23/2026 17:12 | 100 | 108.61 |
| 10/23/2026 17:11 | 1 | 108.57 |
| 10/23/2026 17:11 | 100 | 108.58 |
| 10/23/2026 17:11 | 100 | 108.58 |
| 10/23/2026 17:11 | 40 | 108.59 |
| 10/23/2026 17:11 | 60 | 108.59 |
| 10/23/2026 17:11 | 100 | 108.59 |
| 10/23/2026 17:10 | 3 | 108.62 |
| 10/23/2026 17:10 | 100 | 108.66 |
| 10/23/2026 17:10 | 1 | 108.66 |
| 10/23/2026 17:10 | 200 | 108.65 |
| 10/23/2026 17:09 | 1 | 108.66 |
| 10/23/2026 17:09 | 18 | 108.75 |
| 10/23/2026 17:09 | 100 | 108.70 |
| 10/23/2026 17:08 | 100 | 108.66 |
| 10/23/2026 17:08 | 100 | 108.69 |
| 10/23/2026 17:08 | 20 | 108.64 |
| 10/23/2026 17:06 | 100 | 108.63 |
| 10/23/2026 17:06 | 100 | 108.63 |
| 10/23/2026 17:06 | 100 | 108.61 |
| 10/23/2026 17:05 | 146 | 108.63 |
| 10/23/2026 17:05 | 254 | 108.63 |
| 10/23/2026 17:05 | 100 | 108.60 |
| 10/23/2026 17:05 | 100 | 108.60 |
| 10/23/2026 17:05 | 1 | 108.60 |
| 10/23/2026 17:05 | 2 | 108.61 |
| 10/23/2026 17:05 | 1 | 108.61 |
| 10/23/2026 17:05 | 2 | 108.62 |
| 10/23/2026 17:05 | 1 | 108.64 |
| 10/23/2026 17:05 | 100 | 108.64 |
| 10/23/2026 17:05 | 1 | 108.66 |
| 10/23/2026 17:05 | 1 | 108.72 |
| 10/23/2026 17:05 | 1 | 108.74 |
| 10/23/2026 17:02 | 100 | 108.75 |
| 10/23/2026 17:02 | 100 | 108.75 |
| 10/23/2026 17:02 | 268 | 108.75 |
| 10/23/2026 17:02 | 32 | 108.75 |
| 10/23/2026 17:01 | 40 | 108.68 |
| 10/23/2026 17:00 | 2 | 108.67 |
| 10/23/2026 17:00 | 70 | 108.68 |
| 10/23/2026 17:00 | 1 | 108.68 |
| 10/23/2026 17:00 | 100 | 108.68 |
| 10/23/2026 17:00 | 20 | 108.73 |
| 10/23/2026 17:00 | 2 | 108.72 |
| 10/23/2026 17:00 | 30 | 108.74 |
| 10/23/2026 16:59 | 25 | 108.75 |
| 10/23/2026 16:59 | 25 | 108.75 |
| 10/23/2026 16:59 | 25 | 108.75 |
| 10/23/2026 16:59 | 25 | 108.75 |
| 10/23/2026 16:59 | 25 | 108.75 |
| 10/23/2026 16:59 | 1 | 108.71 |
| 10/23/2026 16:57 | 2 | 108.70 |
| 10/23/2026 16:57 | 2 | 108.70 |
| 10/23/2026 16:56 | 165 | 108.74 |
| 10/23/2026 16:56 | 36 | 108.71 |
| 10/23/2026 16:56 | 64 | 108.71 |
| 10/23/2026 16:56 | 37 | 108.71 |
| 10/23/2026 16:56 | 62 | 108.71 |
| 10/23/2026 16:56 | 1 | 108.71 |
| 10/23/2026 16:56 | 1 | 108.71 |
| 10/23/2026 16:56 | 99 | 108.71 |
| 10/23/2026 16:56 | 1 | 108.71 |
| 10/23/2026 16:56 | 100 | 108.72 |
| 10/23/2026 16:56 | 11 | 108.72 |
| 10/23/2026 16:56 | 12 | 108.74 |
| 10/23/2026 16:56 | 100 | 108.74 |
| 10/23/2026 16:56 | 3 | 108.80 |
| 10/23/2026 16:56 | 100 | 108.79 |
| 10/23/2026 16:55 | 100 | 108.71 |
| 10/23/2026 16:55 | 50 | 108.71 |
| 10/23/2026 16:55 | 50 | 108.71 |
| 10/23/2026 16:55 | 40 | 108.71 |
| 10/23/2026 16:55 | 100 | 108.71 |
| 10/23/2026 16:55 | 85 | 108.65 |
| 10/23/2026 16:55 | 15 | 108.65 |
| 10/23/2026 16:54 | 100 | 108.62 |
| 10/23/2026 16:54 | 100 | 108.62 |
| 10/23/2026 16:54 | 100 | 108.62 |
| 10/23/2026 16:53 | 3 | 108.56 |
| 10/23/2026 16:53 | 4 | 108.55 |
| 10/23/2026 16:52 | 1 | 108.52 |
| 10/23/2026 16:51 | 23 | 108.57 |
| 10/23/2026 16:51 | 25 | 108.57 |
| 10/23/2026 16:51 | 8 | 108.57 |
| 10/23/2026 16:51 | 392 | 108.57 |
| 10/23/2026 16:51 | 8 | 108.57 |
| 10/23/2026 16:50 | 100 | 108.51 |
| 10/23/2026 16:50 | 100 | 108.51 |
| 10/23/2026 16:50 | 5 | 108.52 |
| 10/23/2026 16:50 | 1 | 108.52 |
| 10/23/2026 16:50 | 95 | 108.52 |
| 10/23/2026 16:50 | 5 | 108.52 |
| 10/23/2026 16:50 | 2 | 108.53 |
| 10/23/2026 16:50 | 4 | 108.55 |
| 10/23/2026 16:50 | 1 | 108.56 |
| 10/23/2026 16:50 | 5 | 108.56 |
| 10/23/2026 16:49 | 1 | 108.60 |
| 10/23/2026 16:49 | 99 | 108.60 |
| 10/23/2026 16:49 | 1 | 108.60 |
| 10/23/2026 16:49 | 1 | 108.62 |
| 10/23/2026 16:49 | 13 | 108.61 |
| 10/23/2026 16:48 | 2 | 108.63 |
| 10/23/2026 16:48 | 1 | 108.58 |
| 10/23/2026 16:48 | 100 | 108.58 |
| 10/23/2026 16:48 | 180 | 108.58 |
| 10/23/2026 16:48 | 20 | 108.58 |
| 10/23/2026 16:46 | 40 | 108.52 |
| 10/23/2026 16:46 | 8 | 108.52 |
| 10/23/2026 16:46 | 1 | 108.52 |
| 10/23/2026 16:46 | 1 | 108.50 |
| 10/23/2026 16:46 | 4 | 108.55 |
| 10/23/2026 16:46 | 3 | 108.52 |
| 10/23/2026 16:45 | 25 | 108.475 |
| 10/23/2026 16:45 | 20 | 108.45 |
| 10/23/2026 16:45 | 20 | 108.45 |
| 10/23/2026 16:45 | 100 | 108.40 |
| 10/23/2026 16:44 | 8 | 108.38 |
| 10/23/2026 16:44 | 23 | 108.38 |
| 10/23/2026 16:42 | 56 | 108.33 |
| 10/23/2026 16:42 | 44 | 108.32 |
| 10/23/2026 16:42 | 100 | 108.32 |
| 10/23/2026 16:41 | 56 | 108.32 |
| 10/23/2026 16:41 | 100 | 108.32 |
| 10/23/2026 16:41 | 100 | 108.31 |
| 10/23/2026 16:41 | 1 | 108.26 |
| 10/23/2026 16:41 | 100 | 108.24 |
| 10/23/2026 16:41 | 100 | 108.24 |
| 10/23/2026 16:41 | 100 | 108.24 |
| 10/23/2026 16:41 | 400 | 108.24 |
| 10/23/2026 16:40 | 13 | 108.20 |
| 10/23/2026 16:40 | 12 | 108.20 |
| 10/23/2026 16:39 | 100 | 108.24 |
| 10/23/2026 16:39 | 1 | 108.24 |
| 10/23/2026 16:39 | 100 | 108.25 |
| 10/23/2026 16:39 | 9 | 108.26 |
| 10/23/2026 16:39 | 15 | 108.26 |
| 10/23/2026 16:39 | 100 | 108.26 |
| 10/23/2026 16:39 | 12 | 108.31 |
| 10/23/2026 16:39 | 6 | 108.31 |
| 10/23/2026 16:39 | 4 | 108.31 |
| 10/23/2026 16:39 | 1 | 108.27 |
| 10/23/2026 16:39 | 1 | 108.27 |
| 10/23/2026 16:39 | 30 | 108.27 |
| 10/23/2026 16:39 | 70 | 108.27 |
| 10/23/2026 16:39 | 9 | 108.27 |
| 10/23/2026 16:39 | 3 | 108.27 |
| 10/23/2026 16:39 | 2 | 108.28 |
| 10/23/2026 16:39 | 1 | 108.32 |
| 10/23/2026 16:39 | 1 | 108.32 |
| 10/23/2026 16:39 | 1 | 108.32 |
| 10/23/2026 16:38 | 1 | 108.35 |
| 10/23/2026 16:38 | 1 | 108.35 |
| 10/23/2026 16:37 | 9 | 108.32 |
| 10/23/2026 16:37 | 1 | 108.32 |
| 10/23/2026 16:37 | 1 | 108.33 |
| 10/23/2026 16:37 | 1 | 108.34 |
| 10/23/2026 16:37 | 1 | 108.36 |
| 10/23/2026 16:37 | 20 | 108.38 |
| 10/23/2026 16:37 | 5 | 108.40 |
| 10/23/2026 16:37 | 16 | 108.39 |
| 10/23/2026 16:37 | 1 | 108.39 |
| 10/23/2026 16:37 | 20 | 108.39 |
| 10/23/2026 16:37 | 100 | 108.39 |
| 10/23/2026 16:37 | 200 | 108.39 |
| 10/23/2026 16:36 | 100 | 108.31 |
| 10/23/2026 16:36 | 20 | 108.37 |
| 10/23/2026 16:36 | 2 | 108.36 |
| 10/23/2026 16:36 | 20 | 108.34 |
| 10/23/2026 16:35 | 100 | 108.34 |
| 10/23/2026 16:35 | 100 | 108.32 |
| 10/23/2026 16:35 | 100 | 108.31 |
| 10/23/2026 16:35 | 25 | 108.245 |
| 10/23/2026 16:34 | 15 | 108.25 |
| 10/23/2026 16:34 | 1 | 108.29 |
| 10/23/2026 16:34 | 1 | 108.29 |
| 10/23/2026 16:34 | 1 | 108.29 |
| 10/23/2026 16:34 | 1 | 108.29 |
| 10/23/2026 16:34 | 9 | 108.32 |
| 10/23/2026 16:33 | 25 | 108.31 |
| 10/23/2026 16:33 | 1 | 108.33 |
| 10/23/2026 16:33 | 2 | 108.35 |
| 10/23/2026 16:33 | 5 | 108.36 |
| 10/23/2026 16:33 | 5 | 108.36 |
| 10/23/2026 16:33 | 6 | 108.36 |
| 10/23/2026 16:33 | 12 | 108.36 |
| 10/23/2026 16:33 | 1 | 108.40 |
| 10/23/2026 16:33 | 1 | 108.37 |
| 10/23/2026 16:33 | 100 | 108.37 |
| 10/23/2026 16:33 | 1 | 108.37 |
| 10/23/2026 16:32 | 1 | 108.38 |
| 10/23/2026 16:31 | 100 | 108.41 |
| 10/23/2026 16:31 | 25 | 108.425 |
| 10/23/2026 16:31 | 100 | 108.425 |
| 10/23/2026 16:31 | 10 | 108.44 |
| 10/23/2026 16:31 | 10 | 108.44 |
| 10/23/2026 16:31 | 1 | 108.44 |
| 10/23/2026 16:31 | 1 | 108.44 |
| 10/23/2026 16:31 | 1 | 108.45 |
| 10/23/2026 16:31 | 100 | 108.45 |
| 10/23/2026 16:30 | 1 | 108.475 |
| 10/23/2026 16:29 | 20 | 108.47 |
| 10/23/2026 16:29 | 1 | 108.475 |
| 10/23/2026 16:28 | 9 | 108.49 |
| 10/23/2026 16:28 | 20 | 108.55 |
| 10/23/2026 16:28 | 231 | 108.51 |
| 10/23/2026 16:28 | 10 | 108.51 |
| 10/23/2026 16:28 | 2 | 108.51 |
| 10/23/2026 16:27 | 1 | 108.54 |
| 10/23/2026 16:27 | 2 | 108.56 |
| 10/23/2026 16:26 | 9 | 108.56 |
| 10/23/2026 16:26 | 11 | 108.54 |
| 10/23/2026 16:26 | 1 | 108.53 |
| 10/23/2026 16:26 | 1 | 108.53 |
| 10/23/2026 16:26 | 1 | 108.53 |
| 10/23/2026 16:26 | 20 | 108.56 |
| 10/23/2026 16:25 | 1 | 108.56 |
| 10/23/2026 16:25 | 100 | 108.53 |
| 10/23/2026 16:25 | 3 | 108.50 |
| 10/23/2026 16:25 | 4 | 108.50 |
| 10/23/2026 16:25 | 47 | 108.50 |
| 10/23/2026 16:25 | 349 | 108.50 |
| 10/23/2026 16:25 | 28 | 108.50 |
| 10/23/2026 16:25 | 19 | 108.50 |
| 10/23/2026 16:25 | 10 | 108.50 |
| 10/23/2026 16:25 | 100 | 108.50 |
| 10/23/2026 16:25 | 4 | 108.49 |
| 10/23/2026 16:23 | 58 | 108.49 |
| 10/23/2026 16:23 | 42 | 108.49 |
| 10/23/2026 16:22 | 1 | 108.51 |
| 10/23/2026 16:22 | 1 | 108.51 |
| 10/23/2026 16:22 | 2 | 108.53 |
| 10/23/2026 16:22 | 70 | 108.52 |
| 10/23/2026 16:22 | 1 | 108.52 |
| 10/23/2026 16:22 | 1 | 108.52 |
| 10/23/2026 16:22 | 97 | 108.52 |
| 10/23/2026 16:22 | 1 | 108.52 |
| 10/23/2026 16:22 | 100 | 108.52 |
| 10/23/2026 16:22 | 20 | 108.64 |
| 10/23/2026 16:21 | 3 | 108.59 |
| 10/23/2026 16:21 | 1 | 108.585 |
| 10/23/2026 16:21 | 1 | 108.585 |
| 10/23/2026 16:20 | 2 | 108.58 |
| 10/23/2026 16:20 | 1 | 108.58 |
| 10/23/2026 16:19 | 6 | 108.58 |
| 10/23/2026 16:18 | 25 | 108.66 |
| 10/23/2026 16:18 | 1 | 108.69 |
| 10/23/2026 16:16 | 2 | 108.735 |
| 10/23/2026 16:16 | 1 | 108.71 |
| 10/23/2026 16:15 | 1 | 108.67 |
| 10/23/2026 16:15 | 1 | 108.68 |
| 10/23/2026 16:15 | 22 | 108.69 |
| 10/23/2026 16:15 | 2 | 108.69 |
| 10/23/2026 16:15 | 1 | 108.69 |
| 10/23/2026 16:15 | 1 | 108.72 |
| 10/23/2026 16:13 | 65 | 108.74 |
| 10/23/2026 16:13 | 2 | 108.76 |
| 10/23/2026 16:10 | 100 | 108.71 |
| 10/23/2026 16:10 | 9 | 108.70 |
| 10/23/2026 16:09 | 24 | 108.76 |
| 10/23/2026 16:09 | 100 | 108.77 |
| 10/23/2026 16:09 | 100 | 108.77 |
| 10/23/2026 16:07 | 2 | 108.70 |
| 10/23/2026 16:06 | 2 | 108.72 |
| 10/23/2026 16:04 | 4 | 108.69 |
| 10/23/2026 16:04 | 100 | 108.69 |
| 10/23/2026 16:04 | 100 | 108.68 |
| 10/23/2026 16:04 | 1 | 108.68 |
| 10/23/2026 16:04 | 193 | 108.68 |
| 10/23/2026 16:04 | 305 | 108.68 |
| 10/23/2026 16:04 | 2 | 108.68 |
| 10/23/2026 16:03 | 1 | 108.60 |
| 10/23/2026 16:03 | 100 | 108.61 |
| 10/23/2026 16:03 | 1 | 108.61 |
| 10/23/2026 16:03 | 85 | 108.63 |
| 10/23/2026 16:03 | 15 | 108.63 |
| 10/23/2026 16:03 | 1 | 108.64 |
| 10/23/2026 16:03 | 10 | 108.64 |
| 10/23/2026 16:03 | 100 | 108.64 |
| 10/23/2026 16:01 | 100 | 108.83 |
| 10/23/2026 16:01 | 800 | 108.85 |
| 10/23/2026 16:01 | 100 | 108.83 |
| 10/23/2026 16:01 | 100 | 108.755 |
| 10/23/2026 16:01 | 5 | 108.765 |
| 10/23/2026 16:01 | 1 | 108.77 |
| 10/23/2026 16:01 | 1 | 108.77 |
| 10/23/2026 16:01 | 42 | 108.69 |
| 10/23/2026 16:01 | 100 | 108.70 |
| 10/23/2026 16:01 | 1 | 108.69 |
| 10/23/2026 16:01 | 58 | 108.69 |
| 10/23/2026 16:01 | 342 | 108.69 |
| 10/23/2026 16:01 | 2 | 108.66 |
| 10/23/2026 15:58 | 20 | 108.74 |
| 10/23/2026 15:58 | 25 | 108.74 |
| 10/23/2026 15:58 | 25 | 108.74 |
| 10/23/2026 15:58 | 100 | 108.74 |
| 10/23/2026 15:58 | 1 | 108.76 |
| 10/23/2026 15:58 | 1 | 108.77 |
| 10/23/2026 15:57 | 1 | 108.86 |
| 10/23/2026 15:56 | 9 | 108.84 |
| 10/23/2026 15:56 | 91 | 108.84 |
| 10/23/2026 15:56 | 83 | 108.84 |
| 10/23/2026 15:56 | 17 | 108.84 |
| 10/23/2026 15:55 | 1 | 108.80 |
| 10/23/2026 15:55 | 2 | 108.80 |
| 10/23/2026 15:55 | 100 | 108.80 |
| 10/23/2026 15:54 | 2 | 108.77 |
| 10/23/2026 15:54 | 4 | 108.76 |
| 10/23/2026 15:51 | 1 | 108.755 |
| 10/23/2026 15:50 | 4 | 108.67 |
| 10/23/2026 15:50 | 2 | 108.805 |
| 10/23/2026 15:50 | 100 | 108.75 |
| 10/23/2026 15:50 | 100 | 108.74 |
| 10/23/2026 15:50 | 100 | 108.74 |
| 10/23/2026 15:50 | 1 | 108.73 |
| 10/23/2026 15:49 | 1 | 108.69 |
| 10/23/2026 15:48 | 4 | 108.55 |
| 10/23/2026 15:48 | 4 | 108.55 |
| 10/23/2026 15:48 | 2 | 108.55 |
| 10/23/2026 15:48 | 4 | 108.55 |
| 10/23/2026 15:47 | 200 | 108.62 |
| 10/23/2026 15:47 | 100 | 108.61 |
| 10/23/2026 15:47 | 2 | 108.61 |
| 10/23/2026 15:47 | 6 | 108.61 |
| 10/23/2026 15:47 | 3 | 108.62 |
| 10/23/2026 15:47 | 3 | 108.63 |
| 10/23/2026 15:46 | 1 | 108.81 |
| 10/23/2026 15:45 | 1 | 108.80 |
| 10/23/2026 15:45 | 4 | 108.80 |
| 10/23/2026 15:45 | 24 | 108.92 |
| 10/23/2026 15:45 | 4 | 108.83 |
| 10/23/2026 15:45 | 4 | 108.79 |
| 10/23/2026 15:45 | 4 | 108.79 |
| 10/23/2026 15:45 | 2 | 108.75 |
| 10/23/2026 15:45 | 2 | 108.82 |
| 10/23/2026 15:42 | 16 | 108.82 |
| 10/23/2026 15:42 | 200 | 108.88 |
| 10/23/2026 15:42 | 100 | 108.82 |
| 10/23/2026 15:42 | 4 | 108.85 |
| 10/23/2026 15:42 | 1 | 108.85 |
| 10/23/2026 15:42 | 1 | 108.87 |
| 10/23/2026 15:39 | 4 | 109.02 |
| 10/23/2026 15:39 | 3 | 109.02 |
| 10/23/2026 15:39 | 1 | 109.02 |
| 10/23/2026 15:39 | 12 | 109.02 |
| 10/23/2026 15:39 | 2 | 109.06 |
| 10/23/2026 15:38 | 4 | 109.09 |
| 10/23/2026 15:38 | 25 | 109.225 |
| 10/23/2026 15:38 | 25 | 109.225 |
| 10/23/2026 15:38 | 5 | 109.15 |
| 10/23/2026 15:37 | 46 | 109.35 |
| 10/23/2026 15:37 | 54 | 109.35 |
| 10/23/2026 15:36 | 1 | 109.18 |
| 10/23/2026 15:35 | 61 | 109.33 |
| 10/23/2026 15:35 | 39 | 109.33 |
| 10/23/2026 15:35 | 100 | 109.31 |
| 10/23/2026 15:35 | 50 | 109.30 |
| 10/23/2026 15:35 | 150 | 109.30 |
| 10/23/2026 15:34 | 2 | 109.32 |
| 10/23/2026 15:34 | 1 | 109.22 |
| 10/23/2026 15:33 | 1 | 109.25 |
| 10/23/2026 15:31 | 18 | 109.22 |
| 10/23/2026 15:31 | 19 | 109.22 |
| 10/23/2026 15:31 | 1 | 109.38 |
| 10/23/2026 15:31 | 1 | 109.51 |
| 10/23/2026 15:30 | 2 | 109.52 |
| 10/23/2026 15:30 | 200 | 109.44 |
| 10/23/2026 15:30 | 199 | 109.44 |
| 10/23/2026 15:30 | 1 | 109.44 |
| 10/23/2026 15:30 | 99 | 109.44 |
| 10/23/2026 15:30 | 1 | 109.52 |
| 10/23/2026 15:30 | 25 | 109.445 |
| 10/23/2026 15:30 | 25 | 109.50 |
| 10/23/2026 15:30 | 1 | 109.52 |
| 10/23/2026 15:30 | 5 | 109.50 |
| 10/23/2026 15:30 | 84 | 109.45 |
| 10/23/2026 15:30 | 18 | 109.45 |
| 10/23/2026 15:30 | 97 | 109.45 |
| 10/23/2026 15:30 | 102 | 109.44 |
| 10/23/2026 15:30 | 199 | 109.44 |
| 10/23/2026 15:30 | 199 | 109.44 |
| 10/23/2026 15:30 | 100 | 109.41 |
| 10/23/2026 15:30 | 100 | 109.40 |
| 10/23/2026 15:30 | 66 | 109.25 |
| 10/23/2026 15:30 | 7691 | 109.15 |
| 10/23/2026 15:30 | 7691 | 109.15 |