Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
126.08
+1.25
(
+1.00% )
|
126.10
|
100 |
126.11
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 122903 | 126.08 |
| 07/24/2026 22:00 | 700 | 126.10 |
| 07/24/2026 21:59 | 1 | 126.06 |
| 07/24/2026 21:59 | 100 | 126.08 |
| 07/24/2026 21:59 | 1486 | 126.08 |
| 07/24/2026 21:59 | 284 | 126.08 |
| 07/24/2026 21:59 | 100 | 126.09 |
| 07/24/2026 21:59 | 1 | 126.08 |
| 07/24/2026 21:59 | 47 | 126.09 |
| 07/24/2026 21:59 | 100 | 126.11 |
| 07/24/2026 21:59 | 100 | 126.09 |
| 07/24/2026 21:59 | 24 | 126.07 |
| 07/24/2026 21:59 | 10 | 126.08 |
| 07/24/2026 21:59 | 66 | 126.08 |
| 07/24/2026 21:59 | 1 | 126.08 |
| 07/24/2026 21:59 | 42 | 126.13 |
| 07/24/2026 21:59 | 31 | 126.13 |
| 07/24/2026 21:59 | 1 | 126.08 |
| 07/24/2026 21:59 | 32 | 126.08 |
| 07/24/2026 21:59 | 4 | 126.13 |
| 07/24/2026 21:59 | 1 | 126.13 |
| 07/24/2026 21:59 | 505 | 126.09 |
| 07/24/2026 21:59 | 11 | 126.09 |
| 07/24/2026 21:59 | 95 | 126.09 |
| 07/24/2026 21:59 | 24 | 126.09 |
| 07/24/2026 21:59 | 10 | 126.10 |
| 07/24/2026 21:59 | 2 | 126.09 |
| 07/24/2026 21:59 | 10 | 126.12 |
| 07/24/2026 21:59 | 2 | 126.09 |
| 07/24/2026 21:59 | 100 | 126.16 |
| 07/24/2026 21:59 | 65 | 126.16 |
| 07/24/2026 21:59 | 18 | 126.16 |
| 07/24/2026 21:59 | 53 | 126.16 |
| 07/24/2026 21:59 | 78 | 126.16 |
| 07/24/2026 21:59 | 22 | 126.16 |
| 07/24/2026 21:59 | 235 | 126.16 |
| 07/24/2026 21:59 | 7 | 126.16 |
| 07/24/2026 21:59 | 58 | 126.16 |
| 07/24/2026 21:59 | 77 | 126.09 |
| 07/24/2026 21:59 | 60 | 126.10 |
| 07/24/2026 21:59 | 19 | 126.10 |
| 07/24/2026 21:59 | 44 | 126.11 |
| 07/24/2026 21:59 | 6 | 126.11 |
| 07/24/2026 21:59 | 2 | 126.18 |
| 07/24/2026 21:59 | 7 | 126.10 |
| 07/24/2026 21:59 | 10 | 126.11 |
| 07/24/2026 21:59 | 8 | 126.10 |
| 07/24/2026 21:59 | 90 | 126.14 |
| 07/24/2026 21:59 | 10 | 126.14 |
| 07/24/2026 21:59 | 10 | 126.15 |
| 07/24/2026 21:59 | 10 | 126.15 |
| 07/24/2026 21:59 | 100 | 126.21 |
| 07/24/2026 21:59 | 58 | 126.21 |
| 07/24/2026 21:59 | 100 | 126.21 |
| 07/24/2026 21:59 | 100 | 126.20 |
| 07/24/2026 21:59 | 26 | 126.21 |
| 07/24/2026 21:59 | 100 | 126.15 |
| 07/24/2026 21:59 | 100 | 126.15 |
| 07/24/2026 21:59 | 300 | 126.15 |
| 07/24/2026 21:59 | 190 | 126.14 |
| 07/24/2026 21:59 | 684 | 126.14 |
| 07/24/2026 21:59 | 46 | 126.19 |
| 07/24/2026 21:59 | 10 | 126.18 |
| 07/24/2026 21:59 | 10 | 126.19 |
| 07/24/2026 21:59 | 40 | 126.19 |
| 07/24/2026 21:59 | 300 | 126.18 |
| 07/24/2026 21:59 | 100 | 126.18 |
| 07/24/2026 21:59 | 99 | 126.18 |
| 07/24/2026 21:59 | 100 | 126.125 |
| 07/24/2026 21:59 | 81 | 126.125 |
| 07/24/2026 21:59 | 11 | 126.125 |
| 07/24/2026 21:59 | 8 | 126.125 |
| 07/24/2026 21:59 | 100 | 126.125 |
| 07/24/2026 21:59 | 100 | 126.125 |
| 07/24/2026 21:59 | 5 | 126.10 |
| 07/24/2026 21:59 | 100 | 126.125 |
| 07/24/2026 21:59 | 1 | 126.18 |
| 07/24/2026 21:59 | 1 | 126.13 |
| 07/24/2026 21:59 | 4 | 126.13 |
| 07/24/2026 21:59 | 1 | 126.13 |
| 07/24/2026 21:59 | 1 | 126.18 |
| 07/24/2026 21:59 | 10 | 126.135 |
| 07/24/2026 21:59 | 1 | 126.18 |
| 07/24/2026 21:59 | 1 | 126.18 |
| 07/24/2026 21:59 | 1 | 126.18 |
| 07/24/2026 21:59 | 23 | 126.11 |
| 07/24/2026 21:59 | 97 | 126.19 |
| 07/24/2026 21:59 | 41 | 126.18 |
| 07/24/2026 21:59 | 12 | 126.18 |
| 07/24/2026 21:59 | 55 | 126.18 |
| 07/24/2026 21:59 | 99 | 126.17 |
| 07/24/2026 21:59 | 1 | 126.17 |
| 07/24/2026 21:59 | 45 | 126.18 |
| 07/24/2026 21:59 | 100 | 126.18 |
| 07/24/2026 21:59 | 100 | 126.17 |
| 07/24/2026 21:59 | 100 | 126.15 |
| 07/24/2026 21:59 | 88 | 126.15 |
| 07/24/2026 21:59 | 17 | 126.15 |
| 07/24/2026 21:59 | 20 | 126.15 |
| 07/24/2026 21:59 | 63 | 126.15 |
| 07/24/2026 21:59 | 12 | 126.15 |
| 07/24/2026 21:59 | 27 | 126.15 |
| 07/24/2026 21:59 | 61 | 126.15 |
| 07/24/2026 21:59 | 20 | 126.15 |
| 07/24/2026 21:59 | 19 | 126.15 |
| 07/24/2026 21:59 | 473 | 126.15 |
| 07/24/2026 21:59 | 200 | 126.15 |
| 07/24/2026 21:59 | 100 | 126.15 |
| 07/24/2026 21:59 | 9 | 126.15 |
| 07/24/2026 21:59 | 100 | 126.15 |
| 07/24/2026 21:59 | 100 | 126.15 |
| 07/24/2026 21:59 | 9 | 126.15 |
| 07/24/2026 21:59 | 300 | 126.15 |
| 07/24/2026 21:59 | 100 | 126.15 |
| 07/24/2026 21:59 | 100 | 126.15 |
| 07/24/2026 21:59 | 58 | 126.15 |
| 07/24/2026 21:59 | 4 | 126.13 |
| 07/24/2026 21:59 | 100 | 126.13 |
| 07/24/2026 21:59 | 9 | 126.11 |
| 07/24/2026 21:59 | 91 | 126.11 |
| 07/24/2026 21:59 | 14 | 126.09 |
| 07/24/2026 21:59 | 7 | 126.13 |
| 07/24/2026 21:59 | 49 | 126.09 |
| 07/24/2026 21:59 | 470 | 126.09 |
| 07/24/2026 21:59 | 400 | 126.09 |
| 07/24/2026 21:59 | 4 | 126.09 |
| 07/24/2026 21:59 | 326 | 126.09 |
| 07/24/2026 21:59 | 200 | 126.09 |
| 07/24/2026 21:59 | 3 | 126.09 |
| 07/24/2026 21:59 | 71 | 126.09 |
| 07/24/2026 21:59 | 10 | 126.10 |
| 07/24/2026 21:59 | 5 | 126.10 |
| 07/24/2026 21:59 | 3 | 126.10 |
| 07/24/2026 21:59 | 1 | 126.10 |
| 07/24/2026 21:59 | 1 | 126.10 |
| 07/24/2026 21:59 | 28 | 126.10 |
| 07/24/2026 21:59 | 14 | 126.10 |
| 07/24/2026 21:59 | 126 | 126.10 |
| 07/24/2026 21:59 | 100 | 126.10 |
| 07/24/2026 21:59 | 1 | 126.15 |
| 07/24/2026 21:59 | 1 | 126.15 |
| 07/24/2026 21:59 | 6 | 126.15 |
| 07/24/2026 21:59 | 16 | 126.15 |
| 07/24/2026 21:59 | 18 | 126.15 |
| 07/24/2026 21:59 | 32 | 126.15 |
| 07/24/2026 21:59 | 1 | 126.15 |
| 07/24/2026 21:59 | 2 | 126.15 |
| 07/24/2026 21:59 | 1 | 126.15 |
| 07/24/2026 21:59 | 37 | 126.15 |
| 07/24/2026 21:59 | 64 | 126.15 |
| 07/24/2026 21:59 | 99 | 126.15 |
| 07/24/2026 21:59 | 37 | 126.09 |
| 07/24/2026 21:59 | 8 | 126.09 |
| 07/24/2026 21:59 | 5 | 126.09 |
| 07/24/2026 21:59 | 67 | 126.09 |
| 07/24/2026 21:59 | 7 | 126.09 |
| 07/24/2026 21:59 | 14 | 126.09 |
| 07/24/2026 21:59 | 5 | 126.09 |
| 07/24/2026 21:59 | 82 | 126.10 |
| 07/24/2026 21:59 | 1 | 126.10 |
| 07/24/2026 21:59 | 9 | 126.10 |
| 07/24/2026 21:59 | 10 | 126.10 |
| 07/24/2026 21:59 | 10 | 126.11 |
| 07/24/2026 21:59 | 1 | 126.15 |
| 07/24/2026 21:59 | 50 | 126.14 |
| 07/24/2026 21:59 | 100 | 126.14 |
| 07/24/2026 21:59 | 100 | 126.14 |
| 07/24/2026 21:59 | 100 | 126.12 |
| 07/24/2026 21:59 | 62 | 126.14 |
| 07/24/2026 21:59 | 1 | 126.09 |
| 07/24/2026 21:59 | 1 | 126.09 |
| 07/24/2026 21:59 | 71 | 126.13 |
| 07/24/2026 21:59 | 100 | 126.13 |
| 07/24/2026 21:59 | 6 | 126.13 |
| 07/24/2026 21:59 | 10 | 126.12 |
| 07/24/2026 21:59 | 100 | 126.11 |
| 07/24/2026 21:59 | 31 | 126.11 |
| 07/24/2026 21:59 | 11 | 126.11 |
| 07/24/2026 21:59 | 10 | 126.11 |
| 07/24/2026 21:59 | 5 | 126.11 |
| 07/24/2026 21:59 | 5 | 126.11 |
| 07/24/2026 21:59 | 1 | 126.10 |
| 07/24/2026 21:59 | 1 | 126.11 |
| 07/24/2026 21:59 | 1 | 126.10 |
| 07/24/2026 21:59 | 3 | 126.11 |
| 07/24/2026 21:59 | 3 | 126.10 |
| 07/24/2026 21:59 | 70 | 126.10 |
| 07/24/2026 21:59 | 14 | 126.09 |
| 07/24/2026 21:59 | 5 | 126.09 |
| 07/24/2026 21:59 | 84 | 126.09 |
| 07/24/2026 21:59 | 4 | 126.09 |
| 07/24/2026 21:59 | 2 | 126.09 |
| 07/24/2026 21:59 | 37 | 126.09 |
| 07/24/2026 21:59 | 100 | 126.08 |
| 07/24/2026 21:59 | 34 | 126.09 |
| 07/24/2026 21:59 | 99 | 126.08 |
| 07/24/2026 21:59 | 1 | 126.08 |
| 07/24/2026 21:59 | 100 | 126.08 |
| 07/24/2026 21:59 | 29 | 126.09 |
| 07/24/2026 21:59 | 2 | 126.09 |
| 07/24/2026 21:59 | 10 | 126.09 |
| 07/24/2026 21:59 | 5 | 126.09 |
| 07/24/2026 21:59 | 54 | 126.08 |
| 07/24/2026 21:59 | 46 | 126.08 |
| 07/24/2026 21:59 | 10 | 126.07 |
| 07/24/2026 21:59 | 12 | 126.07 |
| 07/24/2026 21:59 | 4 | 126.08 |
| 07/24/2026 21:59 | 4 | 126.07 |
| 07/24/2026 21:59 | 27 | 126.07 |
| 07/24/2026 21:59 | 32 | 126.08 |
| 07/24/2026 21:59 | 68 | 126.08 |
| 07/24/2026 21:59 | 94 | 126.08 |
| 07/24/2026 21:59 | 6 | 126.08 |
| 07/24/2026 21:59 | 55 | 126.08 |
| 07/24/2026 21:59 | 34 | 126.08 |
| 07/24/2026 21:59 | 53 | 126.07 |
| 07/24/2026 21:59 | 39 | 126.07 |
| 07/24/2026 21:59 | 100 | 126.07 |
| 07/24/2026 21:59 | 31 | 126.065 |
| 07/24/2026 21:59 | 6 | 126.07 |
| 07/24/2026 21:59 | 2 | 126.07 |
| 07/24/2026 21:59 | 21 | 126.065 |
| 07/24/2026 21:59 | 10 | 126.065 |
| 07/24/2026 21:59 | 200 | 126.06 |
| 07/24/2026 21:59 | 20 | 126.06 |
| 07/24/2026 21:59 | 80 | 126.065 |
| 07/24/2026 21:59 | 20 | 126.065 |
| 07/24/2026 21:59 | 100 | 126.07 |
| 07/24/2026 21:59 | 82 | 126.07 |
| 07/24/2026 21:59 | 3 | 126.07 |
| 07/24/2026 21:59 | 2 | 126.07 |
| 07/24/2026 21:59 | 2 | 126.07 |
| 07/24/2026 21:59 | 1 | 126.07 |
| 07/24/2026 21:59 | 2 | 126.07 |
| 07/24/2026 21:59 | 21 | 126.07 |
| 07/24/2026 21:59 | 21 | 126.07 |
| 07/24/2026 21:59 | 13 | 126.07 |
| 07/24/2026 21:59 | 1 | 126.07 |
| 07/24/2026 21:59 | 100 | 126.07 |
| 07/24/2026 21:59 | 2 | 126.07 |
| 07/24/2026 21:59 | 2 | 126.07 |
| 07/24/2026 21:59 | 1 | 126.07 |
| 07/24/2026 21:59 | 1 | 126.07 |
| 07/24/2026 21:59 | 16 | 126.07 |
| 07/24/2026 21:59 | 1 | 126.07 |
| 07/24/2026 21:59 | 8 | 126.07 |
| 07/24/2026 21:59 | 43 | 126.07 |
| 07/24/2026 21:59 | 49 | 126.09 |
| 07/24/2026 21:59 | 29 | 126.09 |
| 07/24/2026 21:59 | 49 | 126.07 |
| 07/24/2026 21:59 | 4 | 126.07 |
| 07/24/2026 21:59 | 1 | 126.07 |
| 07/24/2026 21:59 | 6 | 126.07 |
| 07/24/2026 21:59 | 1 | 126.07 |
| 07/24/2026 21:59 | 3 | 126.07 |
| 07/24/2026 21:59 | 13 | 126.07 |
| 07/24/2026 21:59 | 21 | 126.08 |
| 07/24/2026 21:59 | 1 | 126.09 |
| 07/24/2026 21:59 | 11 | 126.09 |
| 07/24/2026 21:59 | 57 | 126.09 |
| 07/24/2026 21:59 | 2 | 126.09 |
| 07/24/2026 21:59 | 99 | 126.08 |
| 07/24/2026 21:59 | 1 | 126.08 |
| 07/24/2026 21:59 | 19 | 126.09 |
| 07/24/2026 21:59 | 4 | 126.09 |
| 07/24/2026 21:59 | 100 | 126.09 |
| 07/24/2026 21:59 | 1 | 126.09 |
| 07/24/2026 21:59 | 69 | 126.09 |
| 07/24/2026 21:59 | 11 | 126.09 |
| 07/24/2026 21:59 | 36 | 126.09 |
| 07/24/2026 21:59 | 6 | 126.09 |
| 07/24/2026 21:59 | 41 | 126.06 |
| 07/24/2026 21:59 | 1 | 126.08 |
| 07/24/2026 21:59 | 10 | 126.07 |
| 07/24/2026 21:59 | 47 | 126.09 |
| 07/24/2026 21:59 | 31 | 126.09 |
| 07/24/2026 21:59 | 26 | 126.09 |
| 07/24/2026 21:59 | 100 | 126.09 |
| 07/24/2026 21:59 | 87 | 126.09 |
| 07/24/2026 21:59 | 2 | 126.09 |
| 07/24/2026 21:59 | 6 | 126.09 |
| 07/24/2026 21:59 | 3 | 126.09 |
| 07/24/2026 21:59 | 13 | 126.09 |
| 07/24/2026 21:59 | 87 | 126.09 |
| 07/24/2026 21:59 | 77 | 126.09 |
| 07/24/2026 21:59 | 1 | 126.09 |
| 07/24/2026 21:59 | 4 | 126.09 |
| 07/24/2026 21:59 | 18 | 126.09 |
| 07/24/2026 21:59 | 2 | 126.09 |
| 07/24/2026 21:59 | 2 | 126.09 |
| 07/24/2026 21:59 | 68 | 126.09 |
| 07/24/2026 21:59 | 10 | 126.09 |
| 07/24/2026 21:59 | 5 | 126.09 |
| 07/24/2026 21:59 | 5 | 126.09 |
| 07/24/2026 21:59 | 46 | 126.09 |
| 07/24/2026 21:59 | 100 | 126.09 |
| 07/24/2026 21:59 | 1 | 126.09 |
| 07/24/2026 21:59 | 1 | 126.09 |
| 07/24/2026 21:59 | 100 | 126.07 |
| 07/24/2026 21:59 | 36 | 126.08 |
| 07/24/2026 21:59 | 43 | 126.09 |
| 07/24/2026 21:59 | 1 | 126.09 |
| 07/24/2026 21:59 | 100 | 126.09 |
| 07/24/2026 21:59 | 1 | 126.09 |
| 07/24/2026 21:58 | 199 | 126.09 |
| 07/24/2026 21:58 | 1 | 126.09 |
| 07/24/2026 21:58 | 25 | 126.09 |
| 07/24/2026 21:58 | 10 | 126.09 |
| 07/24/2026 21:58 | 10 | 126.09 |
| 07/24/2026 21:58 | 100 | 126.09 |
| 07/24/2026 21:58 | 1 | 126.09 |
| 07/24/2026 21:58 | 4 | 126.09 |
| 07/24/2026 21:58 | 53 | 126.09 |
| 07/24/2026 21:58 | 100 | 126.09 |
| 07/24/2026 21:58 | 47 | 126.09 |
| 07/24/2026 21:58 | 3 | 126.09 |
| 07/24/2026 21:58 | 2 | 126.09 |
| 07/24/2026 21:58 | 3 | 126.09 |
| 07/24/2026 21:58 | 70 | 126.09 |
| 07/24/2026 21:58 | 62 | 126.09 |
| 07/24/2026 21:58 | 80 | 126.08 |
| 07/24/2026 21:58 | 20 | 126.08 |
| 07/24/2026 21:58 | 200 | 126.08 |
| 07/24/2026 21:58 | 1 | 126.10 |
| 07/24/2026 21:58 | 9 | 126.10 |
| 07/24/2026 21:58 | 4 | 126.10 |
| 07/24/2026 21:58 | 3 | 126.10 |
| 07/24/2026 21:58 | 20 | 126.06 |
| 07/24/2026 21:58 | 2 | 126.08 |
| 07/24/2026 21:58 | 19 | 126.08 |
| 07/24/2026 21:58 | 150 | 126.08 |
| 07/24/2026 21:58 | 31 | 126.08 |
| 07/24/2026 21:58 | 2 | 126.07 |
| 07/24/2026 21:58 | 2 | 126.07 |
| 07/24/2026 21:58 | 6 | 126.07 |
| 07/24/2026 21:58 | 2 | 126.06 |
| 07/24/2026 21:58 | 64 | 126.06 |
| 07/24/2026 21:58 | 17 | 126.06 |
| 07/24/2026 21:58 | 4 | 126.06 |
| 07/24/2026 21:58 | 1 | 126.06 |
| 07/24/2026 21:58 | 13 | 126.06 |
| 07/24/2026 21:58 | 1 | 126.06 |
| 07/24/2026 21:58 | 100 | 126.06 |
| 07/24/2026 21:58 | 2 | 126.06 |
| 07/24/2026 21:58 | 26 | 126.06 |
| 07/24/2026 21:58 | 100 | 126.06 |
| 07/24/2026 21:58 | 44 | 126.06 |
| 07/24/2026 21:58 | 72 | 126.04 |
| 07/24/2026 21:58 | 28 | 126.04 |
| 07/24/2026 21:58 | 24 | 126.06 |
| 07/24/2026 21:58 | 100 | 126.06 |
| 07/24/2026 21:58 | 2 | 126.06 |
| 07/24/2026 21:58 | 12 | 126.06 |
| 07/24/2026 21:58 | 34 | 126.06 |
| 07/24/2026 21:58 | 2 | 126.06 |
| 07/24/2026 21:58 | 2 | 126.06 |
| 07/24/2026 21:58 | 100 | 126.05 |
| 07/24/2026 21:58 | 90 | 126.04 |
| 07/24/2026 21:58 | 100 | 126.04 |
| 07/24/2026 21:58 | 10 | 126.04 |
| 07/24/2026 21:58 | 4 | 126.04 |
| 07/24/2026 21:58 | 96 | 126.04 |
| 07/24/2026 21:58 | 4 | 126.04 |
| 07/24/2026 21:58 | 13 | 126.01 |
| 07/24/2026 21:58 | 84 | 126.01 |
| 07/24/2026 21:58 | 1 | 126.01 |
| 07/24/2026 21:58 | 40 | 126.01 |
| 07/24/2026 21:58 | 79 | 126.01 |
| 07/24/2026 21:58 | 34 | 126.02 |
| 07/24/2026 21:58 | 7 | 126.04 |
| 07/24/2026 21:58 | 5 | 126.04 |
| 07/24/2026 21:58 | 95 | 126.04 |
| 07/24/2026 21:58 | 100 | 126.03 |
| 07/24/2026 21:58 | 84 | 126.02 |
| 07/24/2026 21:58 | 16 | 126.02 |
| 07/24/2026 21:58 | 2 | 126.03 |
| 07/24/2026 21:58 | 3 | 126.03 |
| 07/24/2026 21:58 | 1 | 126.03 |
| 07/24/2026 21:58 | 75 | 126.03 |
| 07/24/2026 21:58 | 1 | 126.03 |
| 07/24/2026 21:58 | 1 | 126.03 |
| 07/24/2026 21:58 | 23 | 126.03 |
| 07/24/2026 21:58 | 100 | 126.03 |
| 07/24/2026 21:58 | 3 | 126.03 |
| 07/24/2026 21:58 | 8 | 126.03 |
| 07/24/2026 21:58 | 10 | 126.03 |
| 07/24/2026 21:58 | 100 | 126.03 |
| 07/24/2026 21:58 | 3 | 126.03 |
| 07/24/2026 21:58 | 1 | 126.03 |
| 07/24/2026 21:58 | 14 | 126.03 |
| 07/24/2026 21:58 | 2 | 126.03 |
| 07/24/2026 21:58 | 3 | 126.03 |
| 07/24/2026 21:58 | 200 | 126.03 |
| 07/24/2026 21:58 | 93 | 126.045 |
| 07/24/2026 21:58 | 1 | 126.04 |
| 07/24/2026 21:58 | 1 | 126.03 |
| 07/24/2026 21:58 | 1 | 126.03 |
| 07/24/2026 21:58 | 1 | 126.04 |
| 07/24/2026 21:58 | 22 | 126.02 |
| 07/24/2026 21:58 | 4 | 126.04 |
| 07/24/2026 21:58 | 4 | 126.02 |
| 07/24/2026 21:58 | 49 | 126.04 |
| 07/24/2026 21:58 | 10 | 126.04 |
| 07/24/2026 21:58 | 96 | 126.04 |
| 07/24/2026 21:58 | 10 | 126.04 |
| 07/24/2026 21:58 | 62 | 126.06 |
| 07/24/2026 21:58 | 22 | 126.06 |
| 07/24/2026 21:58 | 78 | 126.06 |
| 07/24/2026 21:58 | 2 | 126.06 |
| 07/24/2026 21:58 | 10 | 126.06 |
| 07/24/2026 21:58 | 2 | 126.06 |
| 07/24/2026 21:58 | 6 | 126.06 |
| 07/24/2026 21:58 | 2 | 126.06 |
| 07/24/2026 21:58 | 47 | 126.04 |
| 07/24/2026 21:58 | 2 | 126.05 |
| 07/24/2026 21:58 | 4 | 126.05 |
| 07/24/2026 21:58 | 13 | 126.05 |
| 07/24/2026 21:58 | 87 | 126.05 |
| 07/24/2026 21:58 | 10 | 126.05 |
| 07/24/2026 21:58 | 24 | 126.05 |
| 07/24/2026 21:58 | 121 | 126.05 |
| 07/24/2026 21:58 | 55 | 126.05 |
| 07/24/2026 21:58 | 100 | 126.05 |
| 07/24/2026 21:58 | 100 | 126.04 |
| 07/24/2026 21:58 | 100 | 126.04 |
| 07/24/2026 21:58 | 100 | 126.04 |
| 07/24/2026 21:57 | 42 | 126.02 |
| 07/24/2026 21:57 | 1 | 126.02 |
| 07/24/2026 21:57 | 100 | 126.02 |
| 07/24/2026 21:57 | 20 | 126.02 |
| 07/24/2026 21:57 | 34 | 126.02 |
| 07/24/2026 21:57 | 36 | 126.02 |
| 07/24/2026 21:57 | 5 | 126.02 |
| 07/24/2026 21:57 | 1 | 126.02 |
| 07/24/2026 21:57 | 7 | 126.02 |
| 07/24/2026 21:57 | 21 | 126.02 |
| 07/24/2026 21:57 | 1 | 126.02 |
| 07/24/2026 21:57 | 4 | 126.04 |
| 07/24/2026 21:57 | 1 | 126.04 |
| 07/24/2026 21:57 | 33 | 126.05 |
| 07/24/2026 21:57 | 5 | 126.04 |
| 07/24/2026 21:57 | 100 | 126.04 |
| 07/24/2026 21:57 | 4 | 126.04 |
| 07/24/2026 21:57 | 100 | 126.04 |
| 07/24/2026 21:57 | 26 | 126.04 |
| 07/24/2026 21:57 | 21 | 126.02 |
| 07/24/2026 21:57 | 45 | 126.03 |
| 07/24/2026 21:57 | 1 | 126.03 |
| 07/24/2026 21:57 | 2 | 126.02 |
| 07/24/2026 21:57 | 2 | 126.02 |
| 07/24/2026 21:57 | 2 | 126.00 |
| 07/24/2026 21:57 | 40 | 126.00 |
| 07/24/2026 21:57 | 10 | 126.00 |
| 07/24/2026 21:57 | 100 | 126.00 |
| 07/24/2026 21:57 | 10 | 126.00 |
| 07/24/2026 21:57 | 35 | 125.99 |
| 07/24/2026 21:57 | 35 | 125.965 |
| 07/24/2026 21:57 | 10 | 125.965 |
| 07/24/2026 21:57 | 47 | 125.98 |
| 07/24/2026 21:57 | 5 | 125.98 |
| 07/24/2026 21:57 | 1 | 125.98 |
| 07/24/2026 21:57 | 19 | 125.98 |
| 07/24/2026 21:57 | 44 | 125.965 |
| 07/24/2026 21:57 | 2 | 125.97 |
| 07/24/2026 21:57 | 2 | 125.97 |
| 07/24/2026 21:57 | 6 | 125.97 |
| 07/24/2026 21:57 | 2 | 125.96 |
| 07/24/2026 21:57 | 6 | 125.96 |
| 07/24/2026 21:57 | 27 | 125.96 |
| 07/24/2026 21:57 | 16 | 125.96 |
| 07/24/2026 21:57 | 200 | 125.96 |
| 07/24/2026 21:56 | 22 | 125.94 |
| 07/24/2026 21:56 | 31 | 125.94 |
| 07/24/2026 21:56 | 69 | 125.94 |
| 07/24/2026 21:56 | 1 | 125.94 |
| 07/24/2026 21:56 | 80 | 125.94 |
| 07/24/2026 21:56 | 1 | 125.94 |
| 07/24/2026 21:56 | 40 | 125.95 |
| 07/24/2026 21:56 | 18 | 125.97 |
| 07/24/2026 21:56 | 8 | 125.97 |
| 07/24/2026 21:56 | 26 | 125.99 |
| 07/24/2026 21:56 | 4 | 125.99 |
| 07/24/2026 21:56 | 2 | 125.99 |
| 07/24/2026 21:56 | 2 | 125.99 |
| 07/24/2026 21:56 | 71 | 125.99 |
| 07/24/2026 21:56 | 37 | 125.965 |
| 07/24/2026 21:56 | 63 | 125.97 |
| 07/24/2026 21:56 | 34 | 125.97 |
| 07/24/2026 21:56 | 2 | 125.97 |
| 07/24/2026 21:56 | 56 | 125.945 |
| 07/24/2026 21:56 | 23 | 125.94 |
| 07/24/2026 21:56 | 70 | 125.94 |
| 07/24/2026 21:56 | 7 | 125.94 |
| 07/24/2026 21:56 | 100 | 125.94 |
| 07/24/2026 21:56 | 100 | 125.94 |
| 07/24/2026 21:56 | 6 | 125.94 |
| 07/24/2026 21:56 | 100 | 125.94 |
| 07/24/2026 21:56 | 100 | 125.94 |
| 07/24/2026 21:56 | 16 | 125.94 |
| 07/24/2026 21:56 | 1 | 125.99 |
| 07/24/2026 21:56 | 28 | 125.99 |
| 07/24/2026 21:56 | 2 | 125.97 |
| 07/24/2026 21:56 | 40 | 125.97 |
| 07/24/2026 21:56 | 5 | 125.97 |
| 07/24/2026 21:56 | 15 | 125.96 |
| 07/24/2026 21:56 | 2 | 125.95 |
| 07/24/2026 21:56 | 4 | 125.95 |
| 07/24/2026 21:55 | 26 | 125.93 |
| 07/24/2026 21:55 | 100 | 125.93 |
| 07/24/2026 21:55 | 100 | 125.91 |
| 07/24/2026 21:55 | 59 | 125.90 |
| 07/24/2026 21:55 | 75 | 125.90 |
| 07/24/2026 21:55 | 1 | 125.92 |
| 07/24/2026 21:55 | 41 | 125.90 |
| 07/24/2026 21:55 | 20 | 125.90 |
| 07/24/2026 21:55 | 21 | 125.90 |
| 07/24/2026 21:55 | 21 | 125.91 |
| 07/24/2026 21:55 | 161 | 125.93 |
| 07/24/2026 21:55 | 139 | 125.93 |
| 07/24/2026 21:55 | 100 | 125.93 |
| 07/24/2026 21:55 | 6 | 125.93 |
| 07/24/2026 21:55 | 33 | 125.93 |
| 07/24/2026 21:55 | 100 | 125.93 |
| 07/24/2026 21:55 | 100 | 125.93 |
| 07/24/2026 21:55 | 5 | 125.95 |
| 07/24/2026 21:55 | 18 | 125.95 |
| 07/24/2026 21:55 | 80 | 125.95 |
| 07/24/2026 21:55 | 40 | 125.95 |
| 07/24/2026 21:55 | 27 | 125.95 |
| 07/24/2026 21:55 | 73 | 125.95 |
| 07/24/2026 21:55 | 1 | 125.95 |
| 07/24/2026 21:55 | 1 | 125.95 |
| 07/24/2026 21:55 | 115 | 125.96 |
| 07/24/2026 21:55 | 100 | 125.96 |
| 07/24/2026 21:55 | 100 | 125.96 |
| 07/24/2026 21:55 | 10 | 125.96 |
| 07/24/2026 21:55 | 15 | 125.96 |
| 07/24/2026 21:55 | 12 | 125.96 |
| 07/24/2026 21:55 | 1 | 125.96 |
| 07/24/2026 21:55 | 48 | 125.96 |
| 07/24/2026 21:55 | 100 | 125.96 |
| 07/24/2026 21:55 | 300 | 125.98 |
| 07/24/2026 21:55 | 100 | 126.05 |
| 07/24/2026 21:55 | 32 | 126.05 |
| 07/24/2026 21:55 | 100 | 126.02 |
| 07/24/2026 21:55 | 2 | 126.02 |
| 07/24/2026 21:54 | 100 | 126.02 |
| 07/24/2026 21:54 | 100 | 126.00 |
| 07/24/2026 21:54 | 5 | 126.00 |
| 07/24/2026 21:54 | 100 | 125.98 |
| 07/24/2026 21:54 | 100 | 125.97 |
| 07/24/2026 21:54 | 100 | 125.97 |
| 07/24/2026 21:54 | 1 | 125.96 |
| 07/24/2026 21:54 | 1 | 125.96 |
| 07/24/2026 21:54 | 100 | 125.91 |
| 07/24/2026 21:54 | 2 | 125.90 |
| 07/24/2026 21:54 | 1 | 125.90 |
| 07/24/2026 21:54 | 2 | 125.90 |
| 07/24/2026 21:53 | 100 | 125.94 |
| 07/24/2026 21:53 | 1 | 125.93 |
| 07/24/2026 21:53 | 54 | 125.91 |
| 07/24/2026 21:53 | 36 | 125.91 |
| 07/24/2026 21:53 | 29 | 125.91 |
| 07/24/2026 21:53 | 51 | 125.91 |
| 07/24/2026 21:53 | 20 | 125.91 |
| 07/24/2026 21:53 | 100 | 125.90 |
| 07/24/2026 21:53 | 1 | 125.90 |
| 07/24/2026 21:52 | 18 | 125.82 |
| 07/24/2026 21:52 | 20 | 125.85 |
| 07/24/2026 21:52 | 26 | 125.86 |
| 07/24/2026 21:52 | 26 | 125.825 |
| 07/24/2026 21:51 | 26 | 125.83 |
| 07/24/2026 21:51 | 1 | 125.79 |
| 07/24/2026 21:51 | 1 | 125.79 |
| 07/24/2026 21:51 | 1 | 125.79 |
| 07/24/2026 21:51 | 1 | 125.79 |
| 07/24/2026 21:51 | 1 | 125.79 |
| 07/24/2026 21:51 | 1 | 125.80 |
| 07/24/2026 21:51 | 21 | 125.81 |
| 07/24/2026 21:51 | 3 | 125.84 |
| 07/24/2026 21:51 | 3 | 125.84 |
| 07/24/2026 21:51 | 100 | 125.85 |
| 07/24/2026 21:51 | 49 | 125.85 |
| 07/24/2026 21:51 | 51 | 125.85 |
| 07/24/2026 21:51 | 40 | 125.85 |
| 07/24/2026 21:51 | 80 | 125.85 |
| 07/24/2026 21:51 | 49 | 125.86 |
| 07/24/2026 21:51 | 100 | 125.86 |
| 07/24/2026 21:50 | 100 | 125.90 |
| 07/24/2026 21:50 | 1 | 125.90 |
| 07/24/2026 21:50 | 5 | 125.85 |
| 07/24/2026 21:50 | 4 | 125.84 |
| 07/24/2026 21:50 | 1 | 125.84 |
| 07/24/2026 21:50 | 9 | 125.82 |
| 07/24/2026 21:50 | 100 | 125.82 |
| 07/24/2026 21:50 | 98 | 125.81 |
| 07/24/2026 21:50 | 10 | 125.79 |
| 07/24/2026 21:50 | 89 | 125.81 |
| 07/24/2026 21:50 | 2 | 125.81 |
| 07/24/2026 21:50 | 20 | 125.79 |
| 07/24/2026 21:50 | 13 | 125.77 |
| 07/24/2026 21:50 | 22 | 125.77 |
| 07/24/2026 21:50 | 100 | 125.77 |
| 07/24/2026 21:50 | 100 | 125.77 |
| 07/24/2026 21:50 | 20 | 125.75 |
| 07/24/2026 21:50 | 90 | 125.73 |
| 07/24/2026 21:50 | 10 | 125.73 |
| 07/24/2026 21:50 | 100 | 125.71 |
| 07/24/2026 21:50 | 100 | 125.71 |
| 07/24/2026 21:50 | 9 | 125.70 |
| 07/24/2026 21:50 | 2 | 125.68 |
| 07/24/2026 21:50 | 15 | 125.67 |
| 07/24/2026 21:49 | 6 | 125.63 |
| 07/24/2026 21:49 | 8 | 125.63 |
| 07/24/2026 21:49 | 15 | 125.63 |
| 07/24/2026 21:49 | 40 | 125.61 |
| 07/24/2026 21:49 | 19 | 125.61 |
| 07/24/2026 21:49 | 12 | 125.61 |
| 07/24/2026 21:49 | 40 | 125.62 |
| 07/24/2026 21:49 | 2 | 125.62 |
| 07/24/2026 21:49 | 3 | 125.62 |
| 07/24/2026 21:49 | 50 | 125.63 |
| 07/24/2026 21:49 | 9 | 125.62 |
| 07/24/2026 21:49 | 15 | 125.63 |
| 07/24/2026 21:49 | 22 | 125.63 |
| 07/24/2026 21:49 | 52 | 125.63 |
| 07/24/2026 21:49 | 100 | 125.63 |
| 07/24/2026 21:49 | 1 | 125.63 |
| 07/24/2026 21:49 | 1 | 125.63 |
| 07/24/2026 21:49 | 48 | 125.63 |
| 07/24/2026 21:49 | 52 | 125.63 |
| 07/24/2026 21:49 | 100 | 125.63 |
| 07/24/2026 21:49 | 50 | 125.64 |
| 07/24/2026 21:49 | 67 | 125.64 |
| 07/24/2026 21:49 | 100 | 125.65 |
| 07/24/2026 21:49 | 100 | 125.66 |
| 07/24/2026 21:49 | 26 | 125.67 |
| 07/24/2026 21:49 | 1 | 125.67 |
| 07/24/2026 21:49 | 44 | 125.67 |
| 07/24/2026 21:49 | 55 | 125.67 |
| 07/24/2026 21:49 | 33 | 125.67 |
| 07/24/2026 21:49 | 10 | 125.67 |
| 07/24/2026 21:49 | 2 | 125.67 |
| 07/24/2026 21:49 | 35 | 125.67 |
| 07/24/2026 21:49 | 29 | 125.66 |
| 07/24/2026 21:49 | 10 | 125.67 |
| 07/24/2026 21:49 | 2 | 125.67 |
| 07/24/2026 21:49 | 21 | 125.66 |
| 07/24/2026 21:49 | 9 | 125.67 |
| 07/24/2026 21:49 | 10 | 125.66 |
| 07/24/2026 21:49 | 5 | 125.62 |
| 07/24/2026 21:49 | 95 | 125.62 |
| 07/24/2026 21:49 | 5 | 125.62 |
| 07/24/2026 21:48 | 60 | 125.65 |
| 07/24/2026 21:48 | 40 | 125.65 |
| 07/24/2026 21:48 | 4 | 125.65 |
| 07/24/2026 21:48 | 4 | 125.62 |
| 07/24/2026 21:48 | 60 | 125.62 |
| 07/24/2026 21:48 | 1 | 125.62 |
| 07/24/2026 21:48 | 40 | 125.62 |
| 07/24/2026 21:48 | 60 | 125.61 |
| 07/24/2026 21:47 | 100 | 125.62 |
| 07/24/2026 21:47 | 1 | 125.58 |
| 07/24/2026 21:47 | 24 | 125.58 |
| 07/24/2026 21:47 | 8 | 125.59 |
| 07/24/2026 21:47 | 40 | 125.59 |
| 07/24/2026 21:47 | 2 | 125.59 |
| 07/24/2026 21:46 | 1 | 125.64 |
| 07/24/2026 21:46 | 1 | 125.62 |
| 07/24/2026 21:46 | 2 | 125.62 |
| 07/24/2026 21:46 | 1 | 125.60 |
| 07/24/2026 21:46 | 47 | 125.58 |
| 07/24/2026 21:46 | 44 | 125.58 |
| 07/24/2026 21:46 | 5 | 125.57 |
| 07/24/2026 21:46 | 4 | 125.57 |
| 07/24/2026 21:46 | 1 | 125.57 |
| 07/24/2026 21:46 | 100 | 125.57 |
| 07/24/2026 21:45 | 80 | 125.52 |
| 07/24/2026 21:45 | 18 | 125.51 |
| 07/24/2026 21:45 | 10 | 125.52 |
| 07/24/2026 21:45 | 10 | 125.52 |
| 07/24/2026 21:45 | 100 | 125.52 |
| 07/24/2026 21:45 | 100 | 125.52 |
| 07/24/2026 21:45 | 6 | 125.53 |
| 07/24/2026 21:45 | 12 | 125.53 |
| 07/24/2026 21:45 | 31 | 125.54 |
| 07/24/2026 21:45 | 40 | 125.54 |
| 07/24/2026 21:45 | 60 | 125.54 |
| 07/24/2026 21:44 | 127 | 125.58 |
| 07/24/2026 21:44 | 100 | 125.58 |
| 07/24/2026 21:44 | 100 | 125.57 |
| 07/24/2026 21:44 | 100 | 125.57 |
| 07/24/2026 21:44 | 100 | 125.56 |
| 07/24/2026 21:44 | 50 | 125.55 |
| 07/24/2026 21:44 | 169 | 125.55 |
| 07/24/2026 21:44 | 10 | 125.54 |
| 07/24/2026 21:44 | 2 | 125.54 |
| 07/24/2026 21:44 | 35 | 125.54 |
| 07/24/2026 21:44 | 100 | 125.54 |
| 07/24/2026 21:44 | 10 | 125.53 |
| 07/24/2026 21:44 | 300 | 125.51 |
| 07/24/2026 21:44 | 1 | 125.52 |
| 07/24/2026 21:44 | 4 | 125.51 |
| 07/24/2026 21:44 | 5 | 125.51 |
| 07/24/2026 21:44 | 529 | 125.50 |
| 07/24/2026 21:44 | 215 | 125.50 |
| 07/24/2026 21:43 | 74 | 125.48 |
| 07/24/2026 21:43 | 6 | 125.48 |
| 07/24/2026 21:43 | 25 | 125.48 |
| 07/24/2026 21:43 | 1 | 125.48 |
| 07/24/2026 21:43 | 100 | 125.49 |
| 07/24/2026 21:43 | 98 | 125.49 |
| 07/24/2026 21:43 | 2 | 125.49 |
| 07/24/2026 21:43 | 100 | 125.49 |
| 07/24/2026 21:43 | 100 | 125.49 |
| 07/24/2026 21:43 | 13 | 125.49 |
| 07/24/2026 21:43 | 47 | 125.49 |
| 07/24/2026 21:43 | 100 | 125.49 |
| 07/24/2026 21:43 | 50 | 125.49 |
| 07/24/2026 21:43 | 3 | 125.49 |
| 07/24/2026 21:43 | 3 | 125.49 |
| 07/24/2026 21:43 | 5 | 125.525 |
| 07/24/2026 21:43 | 13 | 125.53 |
| 07/24/2026 21:43 | 5 | 125.55 |
| 07/24/2026 21:42 | 5 | 125.525 |
| 07/24/2026 21:42 | 5 | 125.525 |
| 07/24/2026 21:41 | 3 | 125.52 |
| 07/24/2026 21:41 | 1 | 125.52 |
| 07/24/2026 21:41 | 100 | 125.54 |
| 07/24/2026 21:41 | 6 | 125.54 |
| 07/24/2026 21:41 | 96 | 125.55 |
| 07/24/2026 21:41 | 4 | 125.55 |
| 07/24/2026 21:41 | 96 | 125.55 |
| 07/24/2026 21:41 | 10 | 125.56 |
| 07/24/2026 21:41 | 90 | 125.56 |
| 07/24/2026 21:41 | 100 | 125.56 |
| 07/24/2026 21:41 | 100 | 125.56 |
| 07/24/2026 21:41 | 500 | 125.56 |
| 07/24/2026 21:41 | 5 | 125.56 |
| 07/24/2026 21:41 | 5 | 125.56 |
| 07/24/2026 21:41 | 100 | 125.56 |
| 07/24/2026 21:41 | 10 | 125.57 |
| 07/24/2026 21:41 | 100 | 125.59 |
| 07/24/2026 21:41 | 100 | 125.58 |
| 07/24/2026 21:41 | 60 | 125.58 |
| 07/24/2026 21:41 | 140 | 125.58 |
| 07/24/2026 21:41 | 40 | 125.58 |
| 07/24/2026 21:41 | 100 | 125.58 |
| 07/24/2026 21:41 | 10 | 125.58 |
| 07/24/2026 21:41 | 40 | 125.58 |
| 07/24/2026 21:41 | 100 | 125.58 |
| 07/24/2026 21:41 | 22 | 125.60 |
| 07/24/2026 21:41 | 1 | 125.59 |
| 07/24/2026 21:41 | 100 | 125.59 |
| 07/24/2026 21:41 | 2 | 125.60 |
| 07/24/2026 21:41 | 1 | 125.58 |
| 07/24/2026 21:40 | 25 | 125.58 |
| 07/24/2026 21:40 | 100 | 125.58 |
| 07/24/2026 21:40 | 60 | 125.56 |
| 07/24/2026 21:40 | 100 | 125.56 |
| 07/24/2026 21:40 | 80 | 125.56 |
| 07/24/2026 21:39 | 200 | 125.57 |
| 07/24/2026 21:39 | 100 | 125.61 |
| 07/24/2026 21:39 | 10 | 125.60 |
| 07/24/2026 21:39 | 1 | 125.58 |
| 07/24/2026 21:39 | 100 | 125.57 |
| 07/24/2026 21:39 | 100 | 125.58 |
| 07/24/2026 21:39 | 1 | 125.59 |
| 07/24/2026 21:39 | 35 | 125.58 |
| 07/24/2026 21:39 | 7 | 125.56 |
| 07/24/2026 21:39 | 8 | 125.56 |
| 07/24/2026 21:39 | 2 | 125.56 |
| 07/24/2026 21:39 | 77 | 125.55 |
| 07/24/2026 21:39 | 80 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 38 | 125.55 |
| 07/24/2026 21:39 | 362 | 125.55 |
| 07/24/2026 21:39 | 38 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 82 | 125.55 |
| 07/24/2026 21:39 | 205 | 125.55 |
| 07/24/2026 21:39 | 84 | 125.55 |
| 07/24/2026 21:39 | 62 | 125.55 |
| 07/24/2026 21:39 | 49 | 125.55 |
| 07/24/2026 21:39 | 100 | 125.55 |
| 07/24/2026 21:39 | 190 | 125.55 |
| 07/24/2026 21:39 | 199 | 125.55 |
| 07/24/2026 21:39 | 10 | 125.55 |
| 07/24/2026 21:39 | 1 | 125.55 |
| 07/24/2026 21:39 | 300 | 125.55 |
| 07/24/2026 21:39 | 100 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 85 | 125.55 |
| 07/24/2026 21:39 | 186 | 125.55 |
| 07/24/2026 21:39 | 96 | 125.55 |
| 07/24/2026 21:39 | 33 | 125.55 |
| 07/24/2026 21:39 | 200 | 125.55 |
| 07/24/2026 21:39 | 200 | 125.55 |
| 07/24/2026 21:39 | 89 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 9 | 125.55 |
| 07/24/2026 21:39 | 60 | 125.55 |
| 07/24/2026 21:39 | 300 | 125.55 |
| 07/24/2026 21:39 | 31 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 91 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 40 | 125.55 |
| 07/24/2026 21:39 | 70 | 125.55 |
| 07/24/2026 21:39 | 100 | 125.55 |
| 07/24/2026 21:39 | 190 | 125.55 |
| 07/24/2026 21:39 | 61 | 125.55 |
| 07/24/2026 21:39 | 200 | 125.55 |
| 07/24/2026 21:39 | 100 | 125.55 |
| 07/24/2026 21:39 | 200 | 125.55 |
| 07/24/2026 21:39 | 100 | 125.55 |
| 07/24/2026 21:39 | 100 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 218 | 125.55 |
| 07/24/2026 21:39 | 182 | 125.55 |
| 07/24/2026 21:39 | 218 | 125.55 |
| 07/24/2026 21:39 | 20 | 125.55 |
| 07/24/2026 21:39 | 380 | 125.55 |
| 07/24/2026 21:39 | 20 | 125.55 |
| 07/24/2026 21:39 | 380 | 125.55 |
| 07/24/2026 21:39 | 20 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 20 | 125.55 |
| 07/24/2026 21:39 | 380 | 125.55 |
| 07/24/2026 21:39 | 20 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 20 | 125.55 |
| 07/24/2026 21:39 | 380 | 125.55 |
| 07/24/2026 21:39 | 20 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 146 | 125.55 |
| 07/24/2026 21:39 | 254 | 125.55 |
| 07/24/2026 21:39 | 146 | 125.55 |
| 07/24/2026 21:39 | 172 | 125.55 |
| 07/24/2026 21:39 | 380 | 125.55 |
| 07/24/2026 21:39 | 20 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 254 | 125.55 |
| 07/24/2026 21:39 | 146 | 125.55 |
| 07/24/2026 21:39 | 50 | 125.55 |
| 07/24/2026 21:39 | 73 | 125.55 |
| 07/24/2026 21:39 | 131 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 120 | 125.55 |
| 07/24/2026 21:39 | 280 | 125.55 |
| 07/24/2026 21:39 | 20 | 125.55 |
| 07/24/2026 21:39 | 50 | 125.55 |
| 07/24/2026 21:39 | 50 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 238 | 125.55 |
| 07/24/2026 21:39 | 135 | 125.55 |
| 07/24/2026 21:39 | 27 | 125.55 |
| 07/24/2026 21:39 | 27 | 125.55 |
| 07/24/2026 21:39 | 203 | 125.55 |
| 07/24/2026 21:39 | 101 | 125.55 |
| 07/24/2026 21:39 | 96 | 125.55 |
| 07/24/2026 21:39 | 365 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 2000 | 125.55 |
| 07/24/2026 21:39 | 300 | 125.55 |
| 07/24/2026 21:39 | 100 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 75 | 125.55 |
| 07/24/2026 21:39 | 325 | 125.55 |
| 07/24/2026 21:39 | 20 | 125.55 |
| 07/24/2026 21:39 | 55 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 206 | 125.55 |
| 07/24/2026 21:39 | 194 | 125.55 |
| 07/24/2026 21:39 | 96 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 93 | 125.55 |
| 07/24/2026 21:39 | 194 | 125.55 |
| 07/24/2026 21:39 | 206 | 125.55 |
| 07/24/2026 21:39 | 160 | 125.55 |
| 07/24/2026 21:39 | 240 | 125.55 |
| 07/24/2026 21:39 | 160 | 125.55 |
| 07/24/2026 21:39 | 40 | 125.55 |
| 07/24/2026 21:39 | 360 | 125.55 |
| 07/24/2026 21:39 | 400 | 125.55 |
| 07/24/2026 21:39 | 117 | 125.55 |
| 07/24/2026 21:39 | 84 | 125.55 |
| 07/24/2026 21:39 | 2 | 125.55 |
| 07/24/2026 21:39 | 1 | 125.55 |
| 07/24/2026 21:39 | 200 | 125.55 |
| 07/24/2026 21:39 | 1 | 125.54 |
| 07/24/2026 21:39 | 1 | 125.54 |
| 07/24/2026 21:39 | 100 | 125.54 |
| 07/24/2026 21:39 | 9 | 125.54 |
| 07/24/2026 21:39 | 99 | 125.54 |
| 07/24/2026 21:39 | 1 | 125.54 |
| 07/24/2026 21:39 | 1 | 125.52 |
| 07/24/2026 21:39 | 100 | 125.52 |
| 07/24/2026 21:39 | 100 | 125.52 |
| 07/24/2026 21:38 | 100 | 125.48 |
| 07/24/2026 21:38 | 1 | 125.48 |
| 07/24/2026 21:38 | 40 | 125.49 |
| 07/24/2026 21:38 | 120 | 125.48 |
| 07/24/2026 21:38 | 100 | 125.48 |
| 07/24/2026 21:38 | 100 | 125.48 |
| 07/24/2026 21:38 | 169 | 125.48 |
| 07/24/2026 21:38 | 100 | 125.48 |
| 07/24/2026 21:38 | 7 | 125.48 |
| 07/24/2026 21:38 | 100 | 125.48 |
| 07/24/2026 21:38 | 170 | 125.48 |
| 07/24/2026 21:38 | 100 | 125.48 |
| 07/24/2026 21:38 | 170 | 125.48 |
| 07/24/2026 21:38 | 100 | 125.48 |
| 07/24/2026 21:38 | 63 | 125.48 |
| 07/24/2026 21:38 | 100 | 125.48 |
| 07/24/2026 21:38 | 170 | 125.48 |
| 07/24/2026 21:38 | 100 | 125.48 |
| 07/24/2026 21:38 | 170 | 125.48 |
| 07/24/2026 21:38 | 100 | 125.48 |
| 07/24/2026 21:38 | 282 | 125.48 |
| 07/24/2026 21:38 | 100 | 125.48 |
| 07/24/2026 21:38 | 75 | 125.48 |
| 07/24/2026 21:38 | 37 | 125.48 |
| 07/24/2026 21:38 | 100 | 125.48 |
| 07/24/2026 21:38 | 70 | 125.48 |
| 07/24/2026 21:38 | 100 | 125.48 |
| 07/24/2026 21:38 | 34 | 125.49 |
| 07/24/2026 21:38 | 9 | 125.49 |
| 07/24/2026 21:38 | 70 | 125.51 |
| 07/24/2026 21:38 | 33 | 125.51 |
| 07/24/2026 21:38 | 28 | 125.51 |
| 07/24/2026 21:38 | 39 | 125.51 |
| 07/24/2026 21:37 | 100 | 125.50 |
| 07/24/2026 21:37 | 39 | 125.49 |
| 07/24/2026 21:37 | 21 | 125.49 |
| 07/24/2026 21:37 | 100 | 125.49 |
| 07/24/2026 21:37 | 10 | 125.49 |
| 07/24/2026 21:37 | 10 | 125.48 |
| 07/24/2026 21:37 | 2 | 125.47 |
| 07/24/2026 21:37 | 98 | 125.47 |
| 07/24/2026 21:37 | 2 | 125.47 |
| 07/24/2026 21:36 | 14 | 125.44 |
| 07/24/2026 21:36 | 100 | 125.44 |
| 07/24/2026 21:36 | 1 | 125.44 |
| 07/24/2026 21:36 | 25 | 125.45 |
| 07/24/2026 21:36 | 94 | 125.405 |
| 07/24/2026 21:36 | 6 | 125.41 |
| 07/24/2026 21:36 | 30 | 125.42 |
| 07/24/2026 21:36 | 40 | 125.43 |
| 07/24/2026 21:35 | 1 | 125.45 |
| 07/24/2026 21:35 | 9 | 125.46 |
| 07/24/2026 21:35 | 11 | 125.46 |
| 07/24/2026 21:35 | 1 | 125.46 |
| 07/24/2026 21:35 | 2 | 125.46 |
| 07/24/2026 21:35 | 97 | 125.46 |
| 07/24/2026 21:35 | 6 | 125.47 |
| 07/24/2026 21:35 | 1 | 125.47 |
| 07/24/2026 21:35 | 1 | 125.47 |
| 07/24/2026 21:35 | 12 | 125.47 |
| 07/24/2026 21:35 | 6 | 125.48 |
| 07/24/2026 21:35 | 87 | 125.48 |
| 07/24/2026 21:35 | 1 | 125.50 |
| 07/24/2026 21:35 | 100 | 125.50 |
| 07/24/2026 21:35 | 200 | 125.55 |
| 07/24/2026 21:35 | 135 | 125.55 |
| 07/24/2026 21:35 | 100 | 125.54 |
| 07/24/2026 21:35 | 265 | 125.55 |
| 07/24/2026 21:35 | 230 | 125.55 |
| 07/24/2026 21:35 | 170 | 125.55 |
| 07/24/2026 21:35 | 100 | 125.55 |
| 07/24/2026 21:35 | 100 | 125.55 |
| 07/24/2026 21:35 | 30 | 125.55 |
| 07/24/2026 21:35 | 149 | 125.55 |
| 07/24/2026 21:35 | 100 | 125.55 |
| 07/24/2026 21:35 | 9 | 125.55 |
| 07/24/2026 21:35 | 1 | 125.55 |
| 07/24/2026 21:35 | 400 | 125.55 |
| 07/24/2026 21:35 | 10 | 125.525 |
| 07/24/2026 21:35 | 94 | 125.54 |
| 07/24/2026 21:35 | 5 | 125.54 |
| 07/24/2026 21:35 | 1 | 125.54 |
| 07/24/2026 21:35 | 100 | 125.54 |
| 07/24/2026 21:35 | 15 | 125.51 |
| 07/24/2026 21:34 | 18 | 125.49 |
| 07/24/2026 21:34 | 2 | 125.49 |
| 07/24/2026 21:34 | 15 | 125.48 |
| 07/24/2026 21:34 | 10 | 125.48 |
| 07/24/2026 21:34 | 2 | 125.48 |
| 07/24/2026 21:34 | 20 | 125.46 |
| 07/24/2026 21:34 | 39 | 125.46 |
| 07/24/2026 21:34 | 2 | 125.46 |
| 07/24/2026 21:34 | 4 | 125.46 |
| 07/24/2026 21:34 | 11 | 125.46 |
| 07/24/2026 21:34 | 100 | 125.45 |
| 07/24/2026 21:34 | 100 | 125.43 |
| 07/24/2026 21:34 | 100 | 125.42 |
| 07/24/2026 21:34 | 2 | 125.41 |
| 07/24/2026 21:34 | 34 | 125.41 |
| 07/24/2026 21:34 | 86 | 125.41 |
| 07/24/2026 21:34 | 100 | 125.40 |
| 07/24/2026 21:34 | 100 | 125.40 |
| 07/24/2026 21:34 | 100 | 125.39 |
| 07/24/2026 21:34 | 2 | 125.37 |
| 07/24/2026 21:34 | 46 | 125.36 |
| 07/24/2026 21:34 | 41 | 125.36 |
| 07/24/2026 21:34 | 22 | 125.36 |
| 07/24/2026 21:34 | 78 | 125.36 |
| 07/24/2026 21:34 | 21 | 125.36 |
| 07/24/2026 21:34 | 2 | 125.36 |
| 07/24/2026 21:34 | 77 | 125.36 |
| 07/24/2026 21:34 | 23 | 125.36 |
| 07/24/2026 21:34 | 77 | 125.36 |
| 07/24/2026 21:34 | 100 | 125.36 |
| 07/24/2026 21:34 | 34 | 125.36 |
| 07/24/2026 21:34 | 100 | 125.36 |
| 07/24/2026 21:34 | 42 | 125.36 |
| 07/24/2026 21:34 | 58 | 125.36 |
| 07/24/2026 21:34 | 20 | 125.37 |
| 07/24/2026 21:34 | 40 | 125.37 |
| 07/24/2026 21:34 | 6 | 125.37 |
| 07/24/2026 21:34 | 10 | 125.38 |
| 07/24/2026 21:33 | 100 | 125.38 |
| 07/24/2026 21:33 | 10 | 125.40 |
| 07/24/2026 21:33 | 28 | 125.38 |
| 07/24/2026 21:33 | 100 | 125.39 |
| 07/24/2026 21:33 | 10 | 125.41 |
| 07/24/2026 21:32 | 10 | 125.44 |
| 07/24/2026 21:32 | 5 | 125.43 |
| 07/24/2026 21:31 | 15 | 125.43 |
| 07/24/2026 21:31 | 39 | 125.44 |
| 07/24/2026 21:31 | 9 | 125.44 |
| 07/24/2026 21:31 | 4 | 125.44 |
| 07/24/2026 21:31 | 3 | 125.44 |
| 07/24/2026 21:31 | 15 | 125.44 |
| 07/24/2026 21:31 | 5 | 125.44 |
| 07/24/2026 21:31 | 10 | 125.42 |
| 07/24/2026 21:31 | 5 | 125.41 |
| 07/24/2026 21:31 | 5 | 125.41 |
| 07/24/2026 21:31 | 16 | 125.41 |
| 07/24/2026 21:31 | 84 | 125.41 |
| 07/24/2026 21:31 | 51 | 125.41 |
| 07/24/2026 21:31 | 49 | 125.41 |
| 07/24/2026 21:31 | 100 | 125.39 |
| 07/24/2026 21:31 | 70 | 125.39 |
| 07/24/2026 21:31 | 1 | 125.39 |
| 07/24/2026 21:31 | 10 | 125.40 |
| 07/24/2026 21:31 | 10 | 125.40 |
| 07/24/2026 21:31 | 4 | 125.41 |
| 07/24/2026 21:31 | 10 | 125.42 |
| 07/24/2026 21:30 | 3 | 125.43 |
| 07/24/2026 21:30 | 100 | 125.43 |
| 07/24/2026 21:30 | 10 | 125.40 |
| 07/24/2026 21:29 | 100 | 125.41 |
| 07/24/2026 21:29 | 2 | 125.40 |
| 07/24/2026 21:29 | 20 | 125.39 |
| 07/24/2026 21:29 | 9 | 125.37 |
| 07/24/2026 21:29 | 5 | 125.36 |
| 07/24/2026 21:29 | 4 | 125.36 |
| 07/24/2026 21:29 | 15 | 125.315 |
| 07/24/2026 21:29 | 6 | 125.32 |
| 07/24/2026 21:28 | 200 | 125.33 |
| 07/24/2026 21:28 | 30 | 125.33 |
| 07/24/2026 21:28 | 10 | 125.34 |
| 07/24/2026 21:28 | 10 | 125.34 |
| 07/24/2026 21:28 | 1 | 125.34 |
| 07/24/2026 21:28 | 10 | 125.35 |
| 07/24/2026 21:28 | 11 | 125.35 |
| 07/24/2026 21:28 | 1 | 125.36 |
| 07/24/2026 21:28 | 1 | 125.36 |
| 07/24/2026 21:28 | 15 | 125.39 |
| 07/24/2026 21:28 | 10 | 125.37 |
| 07/24/2026 21:28 | 10 | 125.37 |
| 07/24/2026 21:28 | 10 | 125.37 |
| 07/24/2026 21:26 | 20 | 125.38 |
| 07/24/2026 21:26 | 14 | 125.39 |
| 07/24/2026 21:26 | 8 | 125.39 |
| 07/24/2026 21:26 | 2 | 125.40 |
| 07/24/2026 21:26 | 6 | 125.40 |
| 07/24/2026 21:26 | 1 | 125.41 |
| 07/24/2026 21:26 | 8 | 125.41 |
| 07/24/2026 21:26 | 8 | 125.41 |
| 07/24/2026 21:26 | 200 | 125.42 |
| 07/24/2026 21:26 | 100 | 125.42 |
| 07/24/2026 21:26 | 15 | 125.46 |
| 07/24/2026 21:26 | 1 | 125.43 |
| 07/24/2026 21:26 | 1 | 125.44 |
| 07/24/2026 21:24 | 9 | 125.54 |
| 07/24/2026 21:24 | 1 | 125.49 |
| 07/24/2026 21:24 | 30 | 125.49 |
| 07/24/2026 21:24 | 4 | 125.49 |
| 07/24/2026 21:24 | 13 | 125.49 |
| 07/24/2026 21:24 | 50 | 125.50 |
| 07/24/2026 21:24 | 6 | 125.51 |
| 07/24/2026 21:24 | 60 | 125.52 |
| 07/24/2026 21:24 | 10 | 125.545 |
| 07/24/2026 21:24 | 1 | 125.59 |
| 07/24/2026 21:23 | 85 | 125.56 |
| 07/24/2026 21:23 | 10 | 125.56 |
| 07/24/2026 21:23 | 5 | 125.56 |
| 07/24/2026 21:22 | 1 | 125.51 |
| 07/24/2026 21:22 | 28 | 125.46 |
| 07/24/2026 21:22 | 1 | 125.46 |
| 07/24/2026 21:22 | 10 | 125.46 |
| 07/24/2026 21:22 | 100 | 125.46 |
| 07/24/2026 21:21 | 2 | 125.505 |
| 07/24/2026 21:21 | 20 | 125.50 |
| 07/24/2026 21:21 | 1 | 125.49 |
| 07/24/2026 21:21 | 90 | 125.48 |
| 07/24/2026 21:21 | 10 | 125.48 |
| 07/24/2026 21:21 | 90 | 125.47 |
| 07/24/2026 21:21 | 10 | 125.47 |
| 07/24/2026 21:21 | 10 | 125.46 |
| 07/24/2026 21:21 | 90 | 125.46 |
| 07/24/2026 21:21 | 15 | 125.46 |
| 07/24/2026 21:20 | 2 | 125.38 |
| 07/24/2026 21:20 | 2 | 125.38 |
| 07/24/2026 21:20 | 10 | 125.40 |
| 07/24/2026 21:20 | 1 | 125.41 |
| 07/24/2026 21:19 | 40 | 125.44 |
| 07/24/2026 21:19 | 10 | 125.44 |
| 07/24/2026 21:19 | 8 | 125.46 |
| 07/24/2026 21:19 | 100 | 125.44 |
| 07/24/2026 21:19 | 10 | 125.41 |
| 07/24/2026 21:19 | 100 | 125.41 |
| 07/24/2026 21:19 | 52 | 125.42 |
| 07/24/2026 21:19 | 50 | 125.42 |
| 07/24/2026 21:19 | 5 | 125.42 |
| 07/24/2026 21:19 | 2 | 125.44 |
| 07/24/2026 21:18 | 10 | 125.44 |
| 07/24/2026 21:16 | 21 | 125.405 |
| 07/24/2026 21:16 | 21 | 125.41 |
| 07/24/2026 21:15 | 98 | 125.46 |
| 07/24/2026 21:15 | 1 | 125.46 |
| 07/24/2026 21:15 | 4 | 125.46 |
| 07/24/2026 21:15 | 2 | 125.46 |
| 07/24/2026 21:15 | 1 | 125.44 |
| 07/24/2026 21:15 | 1 | 125.44 |
| 07/24/2026 21:15 | 1 | 125.44 |
| 07/24/2026 21:15 | 5 | 125.44 |
| 07/24/2026 21:15 | 1 | 125.44 |
| 07/24/2026 21:15 | 1 | 125.44 |
| 07/24/2026 21:15 | 2 | 125.44 |
| 07/24/2026 21:15 | 80 | 125.41 |
| 07/24/2026 21:15 | 20 | 125.41 |
| 07/24/2026 21:15 | 100 | 125.40 |
| 07/24/2026 21:15 | 12 | 125.37 |
| 07/24/2026 21:15 | 80 | 125.36 |
| 07/24/2026 21:15 | 20 | 125.36 |
| 07/24/2026 21:15 | 100 | 125.35 |
| 07/24/2026 21:13 | 100 | 125.27 |
| 07/24/2026 21:13 | 100 | 125.28 |
| 07/24/2026 21:13 | 100 | 125.28 |
| 07/24/2026 21:13 | 59 | 125.29 |
| 07/24/2026 21:13 | 40 | 125.30 |
| 07/24/2026 21:13 | 14 | 125.35 |
| 07/24/2026 21:13 | 21 | 125.33 |
| 07/24/2026 21:13 | 2 | 125.33 |
| 07/24/2026 21:13 | 20 | 125.33 |
| 07/24/2026 21:13 | 1 | 125.32 |
| 07/24/2026 21:12 | 17 | 125.31 |
| 07/24/2026 21:12 | 42 | 125.30 |
| 07/24/2026 21:12 | 58 | 125.30 |
| 07/24/2026 21:12 | 62 | 125.29 |
| 07/24/2026 21:12 | 14 | 125.29 |
| 07/24/2026 21:12 | 86 | 125.29 |
| 07/24/2026 21:12 | 1 | 125.29 |
| 07/24/2026 21:12 | 5 | 125.29 |
| 07/24/2026 21:12 | 30 | 125.26 |
| 07/24/2026 21:12 | 1 | 125.24 |
| 07/24/2026 21:12 | 16 | 125.24 |
| 07/24/2026 21:12 | 10 | 125.24 |
| 07/24/2026 21:12 | 1 | 125.23 |
| 07/24/2026 21:12 | 7 | 125.23 |
| 07/24/2026 21:11 | 5 | 125.17 |
| 07/24/2026 21:11 | 10 | 125.18 |
| 07/24/2026 21:11 | 10 | 125.17 |
| 07/24/2026 21:10 | 5 | 125.14 |
| 07/24/2026 21:10 | 6 | 125.14 |
| 07/24/2026 21:10 | 61 | 125.15 |
| 07/24/2026 21:10 | 39 | 125.15 |
| 07/24/2026 21:10 | 9 | 125.16 |
| 07/24/2026 21:10 | 20 | 125.17 |
| 07/24/2026 21:09 | 100 | 125.21 |
| 07/24/2026 21:09 | 6 | 125.22 |
| 07/24/2026 21:09 | 10 | 125.24 |
| 07/24/2026 21:09 | 10 | 125.24 |
| 07/24/2026 21:08 | 100 | 125.27 |
| 07/24/2026 21:08 | 21 | 125.24 |
| 07/24/2026 21:08 | 1 | 125.25 |
| 07/24/2026 21:08 | 1 | 125.25 |
| 07/24/2026 21:08 | 1 | 125.25 |
| 07/24/2026 21:08 | 1 | 125.25 |
| 07/24/2026 21:08 | 6 | 125.27 |
| 07/24/2026 21:08 | 6 | 125.28 |
| 07/24/2026 21:08 | 10 | 125.29 |
| 07/24/2026 21:08 | 90 | 125.29 |
| 07/24/2026 21:08 | 10 | 125.30 |
| 07/24/2026 21:08 | 90 | 125.30 |
| 07/24/2026 21:08 | 1 | 125.30 |
| 07/24/2026 21:08 | 14 | 125.33 |
| 07/24/2026 21:08 | 100 | 125.35 |
| 07/24/2026 21:08 | 14 | 125.36 |
| 07/24/2026 21:08 | 11 | 125.36 |
| 07/24/2026 21:08 | 89 | 125.36 |
| 07/24/2026 21:08 | 25 | 125.37 |
| 07/24/2026 21:08 | 800 | 125.405 |
| 07/24/2026 21:07 | 21 | 125.41 |
| 07/24/2026 21:07 | 79 | 125.41 |
| 07/24/2026 21:07 | 21 | 125.41 |
| 07/24/2026 21:07 | 5 | 125.41 |
| 07/24/2026 21:07 | 5 | 125.41 |
| 07/24/2026 21:07 | 3 | 125.40 |
| 07/24/2026 21:06 | 10 | 125.39 |
| 07/24/2026 21:06 | 100 | 125.38 |
| 07/24/2026 21:06 | 21 | 125.37 |
| 07/24/2026 21:06 | 1 | 125.37 |
| 07/24/2026 21:06 | 1 | 125.37 |
| 07/24/2026 21:06 | 22 | 125.31 |
| 07/24/2026 21:06 | 30 | 125.30 |
| 07/24/2026 21:06 | 100 | 125.31 |
| 07/24/2026 21:06 | 85 | 125.32 |
| 07/24/2026 21:06 | 15 | 125.32 |
| 07/24/2026 21:06 | 17 | 125.32 |
| 07/24/2026 21:06 | 40 | 125.32 |
| 07/24/2026 21:06 | 100 | 125.32 |
| 07/24/2026 21:06 | 10 | 125.33 |
| 07/24/2026 21:06 | 47 | 125.33 |
| 07/24/2026 21:06 | 1 | 125.35 |
| 07/24/2026 21:05 | 56 | 125.36 |
| 07/24/2026 21:05 | 62 | 125.35 |
| 07/24/2026 21:04 | 2 | 125.36 |
| 07/24/2026 21:04 | 30 | 125.34 |
| 07/24/2026 21:04 | 30 | 125.34 |
| 07/24/2026 21:04 | 20 | 125.34 |
| 07/24/2026 21:04 | 20 | 125.34 |
| 07/24/2026 21:04 | 10 | 125.33 |
| 07/24/2026 21:04 | 20 | 125.32 |
| 07/24/2026 21:03 | 5 | 125.30 |
| 07/24/2026 21:02 | 2 | 125.29 |
| 07/24/2026 21:02 | 2 | 125.29 |
| 07/24/2026 21:02 | 100 | 125.28 |
| 07/24/2026 21:01 | 90 | 125.25 |
| 07/24/2026 21:01 | 10 | 125.25 |
| 07/24/2026 21:01 | 100 | 125.24 |
| 07/24/2026 21:01 | 28 | 125.23 |
| 07/24/2026 21:00 | 100 | 125.21 |
| 07/24/2026 21:00 | 100 | 125.21 |
| 07/24/2026 21:00 | 10 | 125.23 |
| 07/24/2026 20:59 | 10 | 125.22 |
| 07/24/2026 20:59 | 6 | 125.21 |
| 07/24/2026 20:59 | 17 | 125.21 |
| 07/24/2026 20:59 | 10 | 125.23 |
| 07/24/2026 20:59 | 2 | 125.23 |
| 07/24/2026 20:58 | 100 | 125.27 |
| 07/24/2026 20:58 | 53 | 125.26 |
| 07/24/2026 20:58 | 42 | 125.26 |
| 07/24/2026 20:58 | 53 | 125.25 |
| 07/24/2026 20:58 | 47 | 125.25 |
| 07/24/2026 20:58 | 48 | 125.24 |
| 07/24/2026 20:58 | 40 | 125.24 |
| 07/24/2026 20:58 | 10 | 125.24 |
| 07/24/2026 20:58 | 3 | 125.23 |
| 07/24/2026 20:57 | 25 | 125.19 |
| 07/24/2026 20:57 | 23 | 125.19 |
| 07/24/2026 20:57 | 17 | 125.19 |
| 07/24/2026 20:57 | 100 | 125.19 |
| 07/24/2026 20:57 | 100 | 125.19 |
| 07/24/2026 20:57 | 41 | 125.19 |
| 07/24/2026 20:57 | 59 | 125.19 |
| 07/24/2026 20:57 | 5 | 125.19 |
| 07/24/2026 20:57 | 100 | 125.19 |
| 07/24/2026 20:57 | 6 | 125.19 |
| 07/24/2026 20:57 | 100 | 125.19 |
| 07/24/2026 20:57 | 10 | 125.20 |
| 07/24/2026 20:56 | 20 | 125.20 |
| 07/24/2026 20:56 | 59 | 125.20 |
| 07/24/2026 20:56 | 2 | 125.24 |
| 07/24/2026 20:56 | 1 | 125.235 |
| 07/24/2026 20:56 | 1 | 125.235 |
| 07/24/2026 20:56 | 1 | 125.235 |
| 07/24/2026 20:56 | 2 | 125.235 |
| 07/24/2026 20:55 | 10 | 125.22 |
| 07/24/2026 20:55 | 400 | 125.20 |
| 07/24/2026 20:55 | 100 | 125.20 |
| 07/24/2026 20:55 | 6 | 125.20 |
| 07/24/2026 20:55 | 100 | 125.23 |
| 07/24/2026 20:55 | 100 | 125.23 |
| 07/24/2026 20:55 | 4 | 125.26 |
| 07/24/2026 20:54 | 84 | 125.30 |
| 07/24/2026 20:54 | 100 | 125.29 |
| 07/24/2026 20:54 | 100 | 125.28 |
| 07/24/2026 20:54 | 59 | 125.26 |
| 07/24/2026 20:54 | 41 | 125.26 |
| 07/24/2026 20:54 | 100 | 125.29 |
| 07/24/2026 20:54 | 100 | 125.28 |
| 07/24/2026 20:54 | 90 | 125.25 |
| 07/24/2026 20:54 | 10 | 125.25 |
| 07/24/2026 20:54 | 2 | 125.215 |
| 07/24/2026 20:54 | 80 | 125.215 |
| 07/24/2026 20:54 | 100 | 125.215 |
| 07/24/2026 20:54 | 20 | 125.22 |
| 07/24/2026 20:54 | 40 | 125.22 |
| 07/24/2026 20:54 | 100 | 125.22 |
| 07/24/2026 20:53 | 1 | 125.21 |
| 07/24/2026 20:53 | 20 | 125.24 |
| 07/24/2026 20:53 | 19 | 125.24 |
| 07/24/2026 20:53 | 18 | 125.21 |
| 07/24/2026 20:53 | 2 | 125.21 |
| 07/24/2026 20:51 | 9 | 125.24 |
| 07/24/2026 20:51 | 13 | 125.24 |
| 07/24/2026 20:51 | 1 | 125.24 |
| 07/24/2026 20:51 | 19 | 125.24 |
| 07/24/2026 20:51 | 10 | 125.24 |
| 07/24/2026 20:50 | 100 | 125.25 |
| 07/24/2026 20:50 | 100 | 125.24 |
| 07/24/2026 20:50 | 6 | 125.23 |
| 07/24/2026 20:50 | 103 | 125.22 |
| 07/24/2026 20:50 | 371 | 125.18 |
| 07/24/2026 20:50 | 100 | 125.19 |
| 07/24/2026 20:50 | 39 | 125.19 |
| 07/24/2026 20:50 | 61 | 125.19 |
| 07/24/2026 20:50 | 40 | 125.21 |
| 07/24/2026 20:50 | 100 | 125.21 |
| 07/24/2026 20:50 | 150 | 125.21 |
| 07/24/2026 20:50 | 100 | 125.22 |
| 07/24/2026 20:49 | 6 | 125.24 |
| 07/24/2026 20:49 | 94 | 125.24 |
| 07/24/2026 20:49 | 6 | 125.24 |
| 07/24/2026 20:49 | 100 | 125.23 |
| 07/24/2026 20:49 | 50 | 125.20 |
| 07/24/2026 20:49 | 20 | 125.20 |
| 07/24/2026 20:49 | 50 | 125.20 |
| 07/24/2026 20:47 | 100 | 125.21 |
| 07/24/2026 20:47 | 2 | 125.21 |
| 07/24/2026 20:47 | 100 | 125.22 |
| 07/24/2026 20:47 | 100 | 125.22 |
| 07/24/2026 20:47 | 50 | 125.23 |
| 07/24/2026 20:47 | 100 | 125.23 |
| 07/24/2026 20:47 | 32 | 125.23 |
| 07/24/2026 20:47 | 60 | 125.23 |
| 07/24/2026 20:47 | 2 | 125.24 |
| 07/24/2026 20:47 | 31 | 125.24 |
| 07/24/2026 20:47 | 6 | 125.26 |
| 07/24/2026 20:47 | 100 | 125.26 |
| 07/24/2026 20:47 | 17 | 125.27 |
| 07/24/2026 20:47 | 20 | 125.27 |
| 07/24/2026 20:47 | 8 | 125.28 |
| 07/24/2026 20:45 | 17 | 125.30 |
| 07/24/2026 20:45 | 38 | 125.30 |
| 07/24/2026 20:45 | 8 | 125.30 |
| 07/24/2026 20:45 | 62 | 125.30 |
| 07/24/2026 20:45 | 1 | 125.31 |
| 07/24/2026 20:44 | 1 | 125.35 |
| 07/24/2026 20:43 | 11 | 125.32 |
| 07/24/2026 20:43 | 11 | 125.33 |
| 07/24/2026 20:43 | 1 | 125.37 |
| 07/24/2026 20:43 | 1 | 125.37 |
| 07/24/2026 20:43 | 10 | 125.37 |
| 07/24/2026 20:43 | 1 | 125.39 |
| 07/24/2026 20:43 | 1 | 125.39 |
| 07/24/2026 20:43 | 32 | 125.39 |
| 07/24/2026 20:42 | 1 | 125.43 |
| 07/24/2026 20:42 | 86 | 125.42 |
| 07/24/2026 20:42 | 14 | 125.42 |
| 07/24/2026 20:42 | 100 | 125.42 |
| 07/24/2026 20:42 | 10 | 125.43 |
| 07/24/2026 20:42 | 4 | 125.43 |
| 07/24/2026 20:42 | 11 | 125.43 |
| 07/24/2026 20:41 | 5 | 125.44 |
| 07/24/2026 20:40 | 1 | 125.46 |
| 07/24/2026 20:40 | 50 | 125.46 |
| 07/24/2026 20:40 | 100 | 125.45 |
| 07/24/2026 20:40 | 10 | 125.46 |
| 07/24/2026 20:40 | 17 | 125.46 |
| 07/24/2026 20:40 | 14 | 125.46 |
| 07/24/2026 20:40 | 37 | 125.46 |
| 07/24/2026 20:40 | 100 | 125.46 |
| 07/24/2026 20:40 | 49 | 125.46 |
| 07/24/2026 20:40 | 20 | 125.46 |
| 07/24/2026 20:40 | 50 | 125.47 |
| 07/24/2026 20:40 | 100 | 125.49 |
| 07/24/2026 20:39 | 1 | 125.48 |
| 07/24/2026 20:39 | 2 | 125.48 |
| 07/24/2026 20:39 | 21 | 125.48 |
| 07/24/2026 20:39 | 4 | 125.52 |
| 07/24/2026 20:39 | 2 | 125.52 |
| 07/24/2026 20:39 | 41 | 125.51 |
| 07/24/2026 20:39 | 1 | 125.51 |
| 07/24/2026 20:39 | 1 | 125.52 |
| 07/24/2026 20:39 | 20 | 125.52 |
| 07/24/2026 20:39 | 10 | 125.50 |
| 07/24/2026 20:39 | 10 | 125.50 |
| 07/24/2026 20:39 | 90 | 125.50 |
| 07/24/2026 20:38 | 1 | 125.47 |
| 07/24/2026 20:38 | 1 | 125.47 |
| 07/24/2026 20:38 | 1 | 125.47 |
| 07/24/2026 20:38 | 3 | 125.46 |
| 07/24/2026 20:38 | 3 | 125.46 |
| 07/24/2026 20:38 | 1 | 125.46 |
| 07/24/2026 20:38 | 90 | 125.455 |
| 07/24/2026 20:37 | 20 | 125.46 |
| 07/24/2026 20:37 | 3 | 125.46 |
| 07/24/2026 20:36 | 8 | 125.435 |
| 07/24/2026 20:36 | 80 | 125.44 |
| 07/24/2026 20:36 | 20 | 125.44 |
| 07/24/2026 20:36 | 20 | 125.44 |
| 07/24/2026 20:36 | 1 | 125.445 |
| 07/24/2026 20:36 | 100 | 125.45 |
| 07/24/2026 20:36 | 49 | 125.46 |
| 07/24/2026 20:36 | 3 | 125.46 |
| 07/24/2026 20:36 | 48 | 125.46 |
| 07/24/2026 20:36 | 100 | 125.45 |
| 07/24/2026 20:35 | 2 | 125.45 |
| 07/24/2026 20:35 | 1 | 125.455 |
| 07/24/2026 20:35 | 2 | 125.455 |
| 07/24/2026 20:35 | 3 | 125.455 |
| 07/24/2026 20:35 | 3 | 125.455 |
| 07/24/2026 20:35 | 3 | 125.45 |
| 07/24/2026 20:35 | 10 | 125.45 |
| 07/24/2026 20:35 | 10 | 125.45 |
| 07/24/2026 20:35 | 23 | 125.44 |
| 07/24/2026 20:35 | 100 | 125.44 |
| 07/24/2026 20:35 | 1 | 125.43 |
| 07/24/2026 20:35 | 10 | 125.43 |
| 07/24/2026 20:35 | 5 | 125.42 |
| 07/24/2026 20:35 | 20 | 125.40 |
| 07/24/2026 20:34 | 90 | 125.40 |
| 07/24/2026 20:34 | 10 | 125.40 |
| 07/24/2026 20:34 | 23 | 125.38 |
| 07/24/2026 20:34 | 3 | 125.37 |
| 07/24/2026 20:34 | 3 | 125.31 |
| 07/24/2026 20:32 | 33 | 125.39 |
| 07/24/2026 20:32 | 77 | 125.40 |
| 07/24/2026 20:32 | 3 | 125.40 |
| 07/24/2026 20:32 | 2 | 125.41 |
| 07/24/2026 20:32 | 6 | 125.41 |
| 07/24/2026 20:32 | 80 | 125.44 |
| 07/24/2026 20:32 | 17 | 125.44 |
| 07/24/2026 20:32 | 20 | 125.44 |
| 07/24/2026 20:32 | 100 | 125.44 |
| 07/24/2026 20:32 | 15 | 125.44 |
| 07/24/2026 20:32 | 20 | 125.475 |
| 07/24/2026 20:32 | 10 | 125.475 |
| 07/24/2026 20:32 | 10 | 125.48 |
| 07/24/2026 20:32 | 10 | 125.48 |
| 07/24/2026 20:30 | 10 | 125.49 |
| 07/24/2026 20:30 | 5 | 125.47 |
| 07/24/2026 20:30 | 90 | 125.48 |
| 07/24/2026 20:30 | 10 | 125.48 |
| 07/24/2026 20:30 | 1 | 125.47 |
| 07/24/2026 20:30 | 10 | 125.45 |
| 07/24/2026 20:30 | 1 | 125.45 |
| 07/24/2026 20:29 | 4 | 125.465 |
| 07/24/2026 20:29 | 10 | 125.45 |
| 07/24/2026 20:29 | 80 | 125.46 |
| 07/24/2026 20:29 | 4 | 125.46 |
| 07/24/2026 20:29 | 80 | 125.46 |
| 07/24/2026 20:28 | 2 | 125.47 |
| 07/24/2026 20:28 | 2 | 125.48 |
| 07/24/2026 20:27 | 17 | 125.49 |
| 07/24/2026 20:27 | 12 | 125.50 |
| 07/24/2026 20:27 | 2 | 125.51 |
| 07/24/2026 20:26 | 4 | 125.51 |
| 07/24/2026 20:26 | 10 | 125.52 |
| 07/24/2026 20:25 | 4 | 125.52 |
| 07/24/2026 20:25 | 41 | 125.52 |
| 07/24/2026 20:25 | 180 | 125.53 |
| 07/24/2026 20:25 | 39 | 125.52 |
| 07/24/2026 20:24 | 1 | 125.56 |
| 07/24/2026 20:24 | 1 | 125.56 |
| 07/24/2026 20:24 | 20 | 125.52 |
| 07/24/2026 20:23 | 10 | 125.54 |
| 07/24/2026 20:23 | 20 | 125.53 |
| 07/24/2026 20:23 | 14 | 125.53 |
| 07/24/2026 20:23 | 37 | 125.57 |
| 07/24/2026 20:23 | 15 | 125.57 |
| 07/24/2026 20:23 | 1 | 125.57 |
| 07/24/2026 20:23 | 1 | 125.57 |
| 07/24/2026 20:23 | 21 | 125.57 |
| 07/24/2026 20:23 | 31 | 125.58 |
| 07/24/2026 20:23 | 2 | 125.59 |
| 07/24/2026 20:23 | 1 | 125.59 |
| 07/24/2026 20:23 | 8 | 125.60 |
| 07/24/2026 20:23 | 1 | 125.60 |
| 07/24/2026 20:23 | 1 | 125.60 |
| 07/24/2026 20:23 | 1 | 125.60 |
| 07/24/2026 20:23 | 1 | 125.60 |
| 07/24/2026 20:23 | 2 | 125.60 |
| 07/24/2026 20:23 | 16 | 125.61 |
| 07/24/2026 20:23 | 1 | 125.61 |
| 07/24/2026 20:23 | 1 | 125.61 |
| 07/24/2026 20:23 | 1 | 125.63 |
| 07/24/2026 20:23 | 31 | 125.63 |
| 07/24/2026 20:23 | 6 | 125.65 |
| 07/24/2026 20:23 | 100 | 125.66 |
| 07/24/2026 20:23 | 50 | 125.67 |
| 07/24/2026 20:23 | 2 | 125.66 |
| 07/24/2026 20:23 | 17 | 125.66 |
| 07/24/2026 20:23 | 1 | 125.66 |
| 07/24/2026 20:23 | 10 | 125.66 |
| 07/24/2026 20:23 | 11 | 125.66 |
| 07/24/2026 20:23 | 1 | 125.66 |
| 07/24/2026 20:23 | 8 | 125.66 |
| 07/24/2026 20:23 | 20 | 125.68 |
| 07/24/2026 20:23 | 1 | 125.68 |
| 07/24/2026 20:23 | 20 | 125.69 |
| 07/24/2026 20:23 | 100 | 125.69 |
| 07/24/2026 20:23 | 3 | 125.69 |
| 07/24/2026 20:23 | 2 | 125.71 |
| 07/24/2026 20:23 | 6 | 125.70 |
| 07/24/2026 20:23 | 12 | 125.70 |
| 07/24/2026 20:23 | 10 | 125.70 |
| 07/24/2026 20:23 | 100 | 125.71 |
| 07/24/2026 20:23 | 36 | 125.72 |
| 07/24/2026 20:23 | 59 | 125.72 |
| 07/24/2026 20:22 | 1 | 125.76 |
| 07/24/2026 20:21 | 2 | 125.76 |
| 07/24/2026 20:21 | 4 | 125.76 |
| 07/24/2026 20:21 | 4 | 125.76 |
| 07/24/2026 20:21 | 1 | 125.76 |
| 07/24/2026 20:20 | 15 | 125.76 |
| 07/24/2026 20:20 | 10 | 125.73 |
| 07/24/2026 20:20 | 10 | 125.72 |
| 07/24/2026 20:20 | 22 | 125.72 |
| 07/24/2026 20:19 | 92 | 125.71 |
| 07/24/2026 20:19 | 100 | 125.70 |
| 07/24/2026 20:19 | 4 | 125.70 |
| 07/24/2026 20:18 | 10 | 125.68 |
| 07/24/2026 20:18 | 60 | 125.70 |
| 07/24/2026 20:18 | 1 | 125.70 |
| 07/24/2026 20:18 | 5 | 125.70 |
| 07/24/2026 20:17 | 3 | 125.67 |
| 07/24/2026 20:16 | 1 | 125.705 |
| 07/24/2026 20:16 | 19 | 125.70 |
| 07/24/2026 20:15 | 1 | 125.72 |
| 07/24/2026 20:14 | 1 | 125.70 |
| 07/24/2026 20:14 | 1 | 125.75 |
| 07/24/2026 20:14 | 20 | 125.75 |
| 07/24/2026 20:14 | 9 | 125.74 |
| 07/24/2026 20:14 | 1 | 125.74 |
| 07/24/2026 20:14 | 24 | 125.73 |
| 07/24/2026 20:14 | 10 | 125.73 |
| 07/24/2026 20:13 | 11 | 125.72 |
| 07/24/2026 20:13 | 1 | 125.72 |
| 07/24/2026 20:13 | 1 | 125.71 |
| 07/24/2026 20:12 | 1 | 125.71 |
| 07/24/2026 20:12 | 2 | 125.68 |
| 07/24/2026 20:12 | 2 | 125.675 |
| 07/24/2026 20:12 | 45 | 125.63 |
| 07/24/2026 20:12 | 55 | 125.63 |
| 07/24/2026 20:12 | 20 | 125.64 |
| 07/24/2026 20:12 | 50 | 125.64 |
| 07/24/2026 20:12 | 80 | 125.67 |
| 07/24/2026 20:12 | 20 | 125.67 |
| 07/24/2026 20:12 | 100 | 125.67 |
| 07/24/2026 20:12 | 2 | 125.65 |
| 07/24/2026 20:12 | 1 | 125.65 |
| 07/24/2026 20:12 | 100 | 125.65 |
| 07/24/2026 20:12 | 20 | 125.64 |
| 07/24/2026 20:11 | 100 | 125.63 |
| 07/24/2026 20:11 | 6 | 125.62 |
| 07/24/2026 20:11 | 1 | 125.61 |
| 07/24/2026 20:11 | 15 | 125.60 |
| 07/24/2026 20:11 | 1 | 125.60 |
| 07/24/2026 20:10 | 23 | 125.54 |
| 07/24/2026 20:10 | 2 | 125.54 |
| 07/24/2026 20:10 | 17 | 125.57 |
| 07/24/2026 20:10 | 2 | 125.57 |
| 07/24/2026 20:10 | 100 | 125.59 |
| 07/24/2026 20:10 | 1 | 125.60 |
| 07/24/2026 20:10 | 1 | 125.60 |
| 07/24/2026 20:10 | 50 | 125.60 |
| 07/24/2026 20:10 | 50 | 125.60 |
| 07/24/2026 20:10 | 30 | 125.60 |
| 07/24/2026 20:10 | 50 | 125.61 |
| 07/24/2026 20:10 | 1 | 125.61 |
| 07/24/2026 20:10 | 10 | 125.60 |
| 07/24/2026 20:09 | 60 | 125.60 |
| 07/24/2026 20:09 | 50 | 125.61 |
| 07/24/2026 20:09 | 30 | 125.62 |
| 07/24/2026 20:09 | 20 | 125.63 |
| 07/24/2026 20:09 | 6 | 125.63 |
| 07/24/2026 20:09 | 6 | 125.64 |
| 07/24/2026 20:09 | 18 | 125.65 |
| 07/24/2026 20:09 | 100 | 125.66 |
| 07/24/2026 20:09 | 100 | 125.66 |
| 07/24/2026 20:09 | 62 | 125.67 |
| 07/24/2026 20:09 | 30 | 125.67 |
| 07/24/2026 20:09 | 10 | 125.68 |
| 07/24/2026 20:08 | 6 | 125.70 |
| 07/24/2026 20:08 | 9 | 125.70 |
| 07/24/2026 20:08 | 14 | 125.70 |
| 07/24/2026 20:08 | 17 | 125.695 |
| 07/24/2026 20:07 | 1 | 125.69 |
| 07/24/2026 20:07 | 10 | 125.67 |
| 07/24/2026 20:07 | 31 | 125.69 |
| 07/24/2026 20:07 | 60 | 125.67 |
| 07/24/2026 20:07 | 20 | 125.68 |
| 07/24/2026 20:07 | 20 | 125.67 |
| 07/24/2026 20:07 | 16 | 125.67 |
| 07/24/2026 20:06 | 20 | 125.67 |
| 07/24/2026 20:06 | 1 | 125.67 |
| 07/24/2026 20:06 | 55 | 125.67 |
| 07/24/2026 20:05 | 58 | 125.63 |
| 07/24/2026 20:05 | 5 | 125.62 |
| 07/24/2026 20:05 | 26 | 125.62 |
| 07/24/2026 20:05 | 10 | 125.62 |
| 07/24/2026 20:05 | 1 | 125.61 |
| 07/24/2026 20:05 | 1 | 125.60 |
| 07/24/2026 20:05 | 1 | 125.60 |
| 07/24/2026 20:05 | 20 | 125.60 |
| 07/24/2026 20:05 | 35 | 125.60 |
| 07/24/2026 20:05 | 30 | 125.58 |
| 07/24/2026 20:05 | 9 | 125.58 |
| 07/24/2026 20:05 | 90 | 125.56 |
| 07/24/2026 20:05 | 10 | 125.56 |
| 07/24/2026 20:03 | 9 | 125.53 |
| 07/24/2026 20:03 | 10 | 125.52 |
| 07/24/2026 20:03 | 189 | 125.51 |
| 07/24/2026 20:03 | 240 | 125.51 |
| 07/24/2026 20:03 | 12 | 125.51 |
| 07/24/2026 20:02 | 9 | 125.46 |
| 07/24/2026 20:01 | 100 | 125.48 |
| 07/24/2026 20:00 | 1 | 125.46 |
| 07/24/2026 20:00 | 9 | 125.46 |
| 07/24/2026 20:00 | 4 | 125.46 |
| 07/24/2026 20:00 | 20 | 125.46 |
| 07/24/2026 20:00 | 100 | 125.46 |
| 07/24/2026 20:00 | 50 | 125.47 |
| 07/24/2026 20:00 | 6 | 125.47 |
| 07/24/2026 20:00 | 10 | 125.48 |
| 07/24/2026 20:00 | 35 | 125.49 |
| 07/24/2026 20:00 | 2 | 125.49 |
| 07/24/2026 19:59 | 1 | 125.47 |
| 07/24/2026 19:59 | 5 | 125.48 |
| 07/24/2026 19:58 | 7 | 125.52 |
| 07/24/2026 19:58 | 1 | 125.52 |
| 07/24/2026 19:58 | 5 | 125.52 |
| 07/24/2026 19:58 | 1 | 125.50 |
| 07/24/2026 19:58 | 1 | 125.50 |
| 07/24/2026 19:58 | 27 | 125.45 |
| 07/24/2026 19:58 | 40 | 125.45 |
| 07/24/2026 19:58 | 1 | 125.44 |
| 07/24/2026 19:58 | 40 | 125.44 |
| 07/24/2026 19:58 | 34 | 125.42 |
| 07/24/2026 19:58 | 50 | 125.42 |
| 07/24/2026 19:58 | 5 | 125.43 |
| 07/24/2026 19:57 | 1 | 125.43 |
| 07/24/2026 19:57 | 50 | 125.435 |
| 07/24/2026 19:57 | 6 | 125.43 |
| 07/24/2026 19:57 | 32 | 125.43 |
| 07/24/2026 19:57 | 100 | 125.44 |
| 07/24/2026 19:57 | 50 | 125.45 |
| 07/24/2026 19:57 | 2 | 125.45 |
| 07/24/2026 19:57 | 20 | 125.45 |
| 07/24/2026 19:57 | 2 | 125.45 |
| 07/24/2026 19:57 | 49 | 125.45 |
| 07/24/2026 19:57 | 10 | 125.45 |
| 07/24/2026 19:57 | 10 | 125.46 |
| 07/24/2026 19:56 | 6 | 125.45 |
| 07/24/2026 19:56 | 1 | 125.45 |
| 07/24/2026 19:56 | 5 | 125.45 |
| 07/24/2026 19:56 | 6 | 125.47 |
| 07/24/2026 19:56 | 5 | 125.49 |
| 07/24/2026 19:56 | 100 | 125.49 |
| 07/24/2026 19:56 | 50 | 125.50 |
| 07/24/2026 19:55 | 20 | 125.55 |
| 07/24/2026 19:55 | 80 | 125.55 |
| 07/24/2026 19:55 | 100 | 125.54 |
| 07/24/2026 19:54 | 33 | 125.51 |
| 07/24/2026 19:54 | 1 | 125.51 |
| 07/24/2026 19:54 | 10 | 125.51 |
| 07/24/2026 19:53 | 20 | 125.55 |
| 07/24/2026 19:53 | 30 | 125.54 |
| 07/24/2026 19:53 | 100 | 125.52 |
| 07/24/2026 19:53 | 12 | 125.52 |
| 07/24/2026 19:52 | 28 | 125.475 |
| 07/24/2026 19:52 | 10 | 125.475 |
| 07/24/2026 19:52 | 30 | 125.48 |
| 07/24/2026 19:51 | 2 | 125.45 |
| 07/24/2026 19:51 | 10 | 125.46 |
| 07/24/2026 19:51 | 20 | 125.48 |
| 07/24/2026 19:51 | 56 | 125.51 |
| 07/24/2026 19:51 | 4 | 125.45 |
| 07/24/2026 19:51 | 30 | 125.48 |
| 07/24/2026 19:51 | 10 | 125.46 |
| 07/24/2026 19:51 | 13 | 125.46 |
| 07/24/2026 19:51 | 12 | 125.46 |
| 07/24/2026 19:50 | 86 | 125.48 |
| 07/24/2026 19:50 | 64 | 125.48 |
| 07/24/2026 19:50 | 36 | 125.48 |
| 07/24/2026 19:50 | 14 | 125.48 |
| 07/24/2026 19:50 | 10 | 125.52 |
| 07/24/2026 19:49 | 100 | 125.49 |
| 07/24/2026 19:49 | 12 | 125.50 |
| 07/24/2026 19:48 | 6 | 125.56 |
| 07/24/2026 19:48 | 1 | 125.57 |
| 07/24/2026 19:48 | 8 | 125.58 |
| 07/24/2026 19:48 | 3 | 125.59 |
| 07/24/2026 19:48 | 37 | 125.60 |
| 07/24/2026 19:48 | 3 | 125.60 |
| 07/24/2026 19:48 | 2 | 125.61 |
| 07/24/2026 19:48 | 10 | 125.61 |
| 07/24/2026 19:48 | 2 | 125.61 |
| 07/24/2026 19:46 | 10 | 125.61 |
| 07/24/2026 19:46 | 1 | 125.605 |
| 07/24/2026 19:46 | 5 | 125.61 |
| 07/24/2026 19:46 | 14 | 125.64 |
| 07/24/2026 19:45 | 2 | 125.60 |
| 07/24/2026 19:45 | 100 | 125.60 |
| 07/24/2026 19:45 | 50 | 125.61 |
| 07/24/2026 19:45 | 10 | 125.61 |
| 07/24/2026 19:45 | 10 | 125.65 |
| 07/24/2026 19:45 | 75 | 125.65 |
| 07/24/2026 19:45 | 25 | 125.65 |
| 07/24/2026 19:45 | 25 | 125.65 |
| 07/24/2026 19:45 | 25 | 125.65 |
| 07/24/2026 19:45 | 25 | 125.65 |
| 07/24/2026 19:45 | 10 | 125.64 |
| 07/24/2026 19:45 | 5 | 125.62 |
| 07/24/2026 19:45 | 283 | 125.60 |
| 07/24/2026 19:45 | 98 | 125.60 |
| 07/24/2026 19:45 | 55 | 125.60 |
| 07/24/2026 19:45 | 345 | 125.60 |
| 07/24/2026 19:45 | 55 | 125.60 |
| 07/24/2026 19:45 | 345 | 125.60 |
| 07/24/2026 19:45 | 55 | 125.60 |
| 07/24/2026 19:45 | 345 | 125.60 |
| 07/24/2026 19:45 | 55 | 125.60 |
| 07/24/2026 19:45 | 253 | 125.60 |
| 07/24/2026 19:45 | 32 | 125.60 |
| 07/24/2026 19:45 | 60 | 125.60 |
| 07/24/2026 19:45 | 171 | 125.60 |
| 07/24/2026 19:45 | 229 | 125.60 |
| 07/24/2026 19:45 | 171 | 125.60 |
| 07/24/2026 19:45 | 400 | 125.60 |
| 07/24/2026 19:45 | 400 | 125.60 |
| 07/24/2026 19:45 | 13 | 125.60 |
| 07/24/2026 19:45 | 400 | 125.60 |
| 07/24/2026 19:45 | 400 | 125.60 |
| 07/24/2026 19:45 | 13 | 125.60 |
| 07/24/2026 19:45 | 375 | 125.60 |
| 07/24/2026 19:45 | 12 | 125.60 |
| 07/24/2026 19:45 | 3 | 125.60 |
| 07/24/2026 19:45 | 163 | 125.60 |
| 07/24/2026 19:45 | 71 | 125.60 |
| 07/24/2026 19:45 | 166 | 125.60 |
| 07/24/2026 19:45 | 30 | 125.60 |
| 07/24/2026 19:45 | 136 | 125.60 |
| 07/24/2026 19:45 | 30 | 125.60 |
| 07/24/2026 19:45 | 234 | 125.60 |
| 07/24/2026 19:45 | 30 | 125.60 |
| 07/24/2026 19:45 | 234 | 125.60 |
| 07/24/2026 19:45 | 30 | 125.60 |
| 07/24/2026 19:45 | 136 | 125.60 |
| 07/24/2026 19:45 | 136 | 125.60 |
| 07/24/2026 19:45 | 264 | 125.60 |
| 07/24/2026 19:45 | 74 | 125.60 |
| 07/24/2026 19:45 | 326 | 125.60 |
| 07/24/2026 19:45 | 74 | 125.60 |
| 07/24/2026 19:45 | 234 | 125.60 |
| 07/24/2026 19:45 | 166 | 125.60 |
| 07/24/2026 19:45 | 32 | 125.60 |
| 07/24/2026 19:45 | 381 | 125.60 |
| 07/24/2026 19:45 | 19 | 125.60 |
| 07/24/2026 19:45 | 400 | 125.60 |
| 07/24/2026 19:45 | 231 | 125.60 |
| 07/24/2026 19:45 | 169 | 125.60 |
| 07/24/2026 19:45 | 231 | 125.60 |
| 07/24/2026 19:45 | 10 | 125.60 |
| 07/24/2026 19:45 | 384 | 125.60 |
| 07/24/2026 19:45 | 16 | 125.60 |
| 07/24/2026 19:45 | 45 | 125.60 |
| 07/24/2026 19:45 | 180 | 125.60 |
| 07/24/2026 19:45 | 169 | 125.60 |
| 07/24/2026 19:45 | 6 | 125.60 |
| 07/24/2026 19:45 | 180 | 125.60 |
| 07/24/2026 19:43 | 31 | 125.58 |
| 07/24/2026 19:42 | 220 | 125.60 |
| 07/24/2026 19:42 | 6 | 125.60 |
| 07/24/2026 19:42 | 74 | 125.60 |
| 07/24/2026 19:42 | 88 | 125.60 |
| 07/24/2026 19:42 | 48 | 125.60 |
| 07/24/2026 19:41 | 100 | 125.57 |
| 07/24/2026 19:41 | 100 | 125.57 |
| 07/24/2026 19:41 | 100 | 125.57 |
| 07/24/2026 19:41 | 95 | 125.56 |
| 07/24/2026 19:41 | 5 | 125.56 |
| 07/24/2026 19:41 | 100 | 125.56 |
| 07/24/2026 19:41 | 100 | 125.54 |
| 07/24/2026 19:41 | 100 | 125.53 |
| 07/24/2026 19:40 | 10 | 125.48 |
| 07/24/2026 19:40 | 150 | 125.51 |
| 07/24/2026 19:40 | 1 | 125.50 |
| 07/24/2026 19:40 | 50 | 125.51 |
| 07/24/2026 19:40 | 6 | 125.52 |
| 07/24/2026 19:40 | 6 | 125.50 |
| 07/24/2026 19:40 | 1 | 125.51 |
| 07/24/2026 19:40 | 6 | 125.51 |
| 07/24/2026 19:40 | 1 | 125.52 |
| 07/24/2026 19:40 | 21 | 125.52 |
| 07/24/2026 19:40 | 12 | 125.53 |
| 07/24/2026 19:40 | 1 | 125.54 |
| 07/24/2026 19:40 | 29 | 125.60 |
| 07/24/2026 19:40 | 3 | 125.60 |
| 07/24/2026 19:40 | 100 | 125.59 |
| 07/24/2026 19:40 | 86 | 125.59 |
| 07/24/2026 19:40 | 1 | 125.56 |
| 07/24/2026 19:40 | 1 | 125.56 |
| 07/24/2026 19:40 | 1 | 125.56 |
| 07/24/2026 19:40 | 2 | 125.56 |
| 07/24/2026 19:40 | 9 | 125.56 |
| 07/24/2026 19:40 | 158 | 125.60 |
| 07/24/2026 19:40 | 400 | 125.60 |
| 07/24/2026 19:40 | 400 | 125.60 |
| 07/24/2026 19:40 | 124 | 125.60 |
| 07/24/2026 19:40 | 201 | 125.60 |
| 07/24/2026 19:40 | 100 | 125.59 |
| 07/24/2026 19:40 | 63 | 125.58 |
| 07/24/2026 19:40 | 37 | 125.58 |
| 07/24/2026 19:40 | 91 | 125.56 |
| 07/24/2026 19:40 | 6 | 125.56 |
| 07/24/2026 19:40 | 1 | 125.56 |
| 07/24/2026 19:40 | 13 | 125.57 |
| 07/24/2026 19:40 | 1 | 125.57 |
| 07/24/2026 19:40 | 3 | 125.57 |
| 07/24/2026 19:40 | 53 | 125.58 |
| 07/24/2026 19:40 | 14 | 125.59 |
| 07/24/2026 19:40 | 1 | 125.59 |
| 07/24/2026 19:40 | 100 | 125.60 |
| 07/24/2026 19:40 | 99 | 125.60 |
| 07/24/2026 19:40 | 1 | 125.60 |
| 07/24/2026 19:40 | 400 | 125.60 |
| 07/24/2026 19:40 | 88 | 125.60 |
| 07/24/2026 19:40 | 12 | 125.60 |
| 07/24/2026 19:40 | 300 | 125.60 |
| 07/24/2026 19:40 | 400 | 125.60 |
| 07/24/2026 19:40 | 4 | 125.60 |
| 07/24/2026 19:40 | 29 | 125.62 |
| 07/24/2026 19:40 | 29 | 125.62 |
| 07/24/2026 19:40 | 121 | 125.62 |
| 07/24/2026 19:40 | 100 | 125.63 |
| 07/24/2026 19:40 | 2 | 125.63 |
| 07/24/2026 19:40 | 100 | 125.63 |
| 07/24/2026 19:40 | 50 | 125.63 |
| 07/24/2026 19:40 | 6 | 125.63 |
| 07/24/2026 19:40 | 100 | 125.64 |
| 07/24/2026 19:40 | 56 | 125.63 |
| 07/24/2026 19:40 | 100 | 125.65 |
| 07/24/2026 19:40 | 18 | 125.65 |
| 07/24/2026 19:40 | 18 | 125.65 |
| 07/24/2026 19:40 | 5 | 125.65 |
| 07/24/2026 19:40 | 20 | 125.66 |
| 07/24/2026 19:40 | 25 | 125.67 |
| 07/24/2026 19:40 | 100 | 125.67 |
| 07/24/2026 19:40 | 50 | 125.68 |
| 07/24/2026 19:39 | 10 | 125.69 |
| 07/24/2026 19:39 | 100 | 125.69 |
| 07/24/2026 19:39 | 100 | 125.68 |
| 07/24/2026 19:37 | 10 | 125.65 |
| 07/24/2026 19:36 | 20 | 125.61 |
| 07/24/2026 19:35 | 25 | 125.61 |
| 07/24/2026 19:35 | 5 | 125.61 |
| 07/24/2026 19:35 | 100 | 125.61 |
| 07/24/2026 19:34 | 1 | 125.62 |
| 07/24/2026 19:34 | 100 | 125.61 |
| 07/24/2026 19:33 | 17 | 125.60 |
| 07/24/2026 19:33 | 50 | 125.60 |
| 07/24/2026 19:33 | 33 | 125.60 |
| 07/24/2026 19:33 | 35 | 125.58 |
| 07/24/2026 19:33 | 2 | 125.58 |
| 07/24/2026 19:33 | 2 | 125.58 |
| 07/24/2026 19:33 | 2 | 125.58 |
| 07/24/2026 19:33 | 26 | 125.58 |
| 07/24/2026 19:32 | 1 | 125.57 |
| 07/24/2026 19:32 | 2 | 125.58 |
| 07/24/2026 19:32 | 10 | 125.55 |
| 07/24/2026 19:30 | 6 | 125.54 |
| 07/24/2026 19:30 | 180 | 125.51 |
| 07/24/2026 19:30 | 15 | 125.51 |
| 07/24/2026 19:30 | 5 | 125.51 |
| 07/24/2026 19:30 | 6 | 125.51 |
| 07/24/2026 19:30 | 36 | 125.50 |
| 07/24/2026 19:30 | 20 | 125.49 |
| 07/24/2026 19:30 | 99 | 125.49 |
| 07/24/2026 19:30 | 1 | 125.49 |
| 07/24/2026 19:30 | 10 | 125.49 |
| 07/24/2026 19:30 | 1 | 125.48 |
| 07/24/2026 19:30 | 100 | 125.45 |
| 07/24/2026 19:28 | 10 | 125.36 |
| 07/24/2026 19:28 | 6 | 125.37 |
| 07/24/2026 19:28 | 6 | 125.37 |
| 07/24/2026 19:28 | 1 | 125.37 |
| 07/24/2026 19:28 | 4 | 125.38 |
| 07/24/2026 19:28 | 5 | 125.38 |
| 07/24/2026 19:28 | 3 | 125.38 |
| 07/24/2026 19:28 | 80 | 125.38 |
| 07/24/2026 19:28 | 40 | 125.38 |
| 07/24/2026 19:28 | 60 | 125.38 |
| 07/24/2026 19:28 | 100 | 125.39 |
| 07/24/2026 19:28 | 100 | 125.39 |
| 07/24/2026 19:28 | 17 | 125.39 |
| 07/24/2026 19:28 | 41 | 125.39 |
| 07/24/2026 19:28 | 1 | 125.39 |
| 07/24/2026 19:27 | 59 | 125.39 |
| 07/24/2026 19:27 | 10 | 125.41 |
| 07/24/2026 19:26 | 10 | 125.43 |
| 07/24/2026 19:25 | 10 | 125.43 |
| 07/24/2026 19:24 | 10 | 125.44 |
| 07/24/2026 19:24 | 10 | 125.44 |
| 07/24/2026 19:23 | 13 | 125.46 |
| 07/24/2026 19:23 | 87 | 125.46 |
| 07/24/2026 19:20 | 10 | 125.43 |
| 07/24/2026 19:19 | 6 | 125.46 |
| 07/24/2026 19:19 | 100 | 125.44 |
| 07/24/2026 19:19 | 100 | 125.43 |
| 07/24/2026 19:19 | 100 | 125.43 |
| 07/24/2026 19:19 | 100 | 125.43 |
| 07/24/2026 19:19 | 100 | 125.42 |
| 07/24/2026 19:19 | 100 | 125.42 |
| 07/24/2026 19:19 | 100 | 125.42 |
| 07/24/2026 19:19 | 49 | 125.42 |
| 07/24/2026 19:19 | 51 | 125.42 |
| 07/24/2026 19:19 | 100 | 125.42 |
| 07/24/2026 19:19 | 60 | 125.42 |
| 07/24/2026 19:19 | 40 | 125.42 |
| 07/24/2026 19:19 | 15 | 125.41 |
| 07/24/2026 19:19 | 5 | 125.40 |
| 07/24/2026 19:17 | 10 | 125.36 |
| 07/24/2026 19:17 | 200 | 125.36 |
| 07/24/2026 19:16 | 100 | 125.40 |
| 07/24/2026 19:16 | 1 | 125.39 |
| 07/24/2026 19:16 | 96 | 125.38 |
| 07/24/2026 19:16 | 4 | 125.38 |
| 07/24/2026 19:16 | 26 | 125.38 |
| 07/24/2026 19:16 | 5 | 125.37 |
| 07/24/2026 19:16 | 15 | 125.37 |
| 07/24/2026 19:14 | 11 | 125.28 |
| 07/24/2026 19:14 | 100 | 125.31 |
| 07/24/2026 19:13 | 5 | 125.35 |
| 07/24/2026 19:12 | 1 | 125.28 |
| 07/24/2026 19:12 | 1 | 125.28 |
| 07/24/2026 19:08 | 2 | 125.30 |
| 07/24/2026 19:08 | 1 | 125.30 |
| 07/24/2026 19:08 | 16 | 125.31 |
| 07/24/2026 19:08 | 2 | 125.31 |
| 07/24/2026 19:08 | 21 | 125.31 |
| 07/24/2026 19:08 | 1 | 125.31 |
| 07/24/2026 19:08 | 6 | 125.32 |
| 07/24/2026 19:08 | 4 | 125.33 |
| 07/24/2026 19:08 | 4 | 125.33 |
| 07/24/2026 19:08 | 20 | 125.34 |
| 07/24/2026 19:06 | 100 | 125.33 |
| 07/24/2026 19:06 | 3 | 125.33 |
| 07/24/2026 19:06 | 40 | 125.33 |
| 07/24/2026 19:06 | 1 | 125.33 |
| 07/24/2026 19:06 | 1 | 125.33 |
| 07/24/2026 19:06 | 12 | 125.33 |
| 07/24/2026 19:06 | 1 | 125.33 |
| 07/24/2026 19:06 | 2 | 125.33 |
| 07/24/2026 19:06 | 1 | 125.33 |
| 07/24/2026 19:06 | 1 | 125.33 |
| 07/24/2026 19:06 | 1 | 125.33 |
| 07/24/2026 19:06 | 1 | 125.33 |
| 07/24/2026 19:06 | 1 | 125.33 |
| 07/24/2026 19:06 | 1 | 125.33 |
| 07/24/2026 19:06 | 1 | 125.33 |
| 07/24/2026 19:06 | 1 | 125.33 |
| 07/24/2026 19:06 | 97 | 125.33 |
| 07/24/2026 19:06 | 12 | 125.41 |
| 07/24/2026 19:05 | 19 | 125.37 |
| 07/24/2026 19:05 | 35 | 125.37 |
| 07/24/2026 19:04 | 41 | 125.40 |
| 07/24/2026 19:02 | 1 | 125.41 |
| 07/24/2026 19:01 | 5 | 125.40 |
| 07/24/2026 19:01 | 100 | 125.40 |
| 07/24/2026 19:01 | 20 | 125.40 |
| 07/24/2026 19:01 | 35 | 125.40 |
| 07/24/2026 19:01 | 2 | 125.40 |
| 07/24/2026 19:01 | 2 | 125.40 |
| 07/24/2026 19:01 | 1 | 125.40 |
| 07/24/2026 19:01 | 1 | 125.40 |
| 07/24/2026 19:01 | 8 | 125.40 |
| 07/24/2026 19:01 | 8 | 125.40 |
| 07/24/2026 19:01 | 1 | 125.40 |
| 07/24/2026 19:01 | 1 | 125.40 |
| 07/24/2026 19:01 | 35 | 125.40 |
| 07/24/2026 19:01 | 30 | 125.35 |
| 07/24/2026 19:01 | 1 | 125.35 |
| 07/24/2026 19:01 | 60 | 125.36 |
| 07/24/2026 19:01 | 40 | 125.38 |
| 07/24/2026 19:00 | 10 | 125.38 |
| 07/24/2026 18:58 | 6 | 125.335 |
| 07/24/2026 18:58 | 40 | 125.315 |
| 07/24/2026 18:58 | 60 | 125.33 |
| 07/24/2026 18:57 | 60 | 125.36 |
| 07/24/2026 18:57 | 18 | 125.36 |
| 07/24/2026 18:55 | 20 | 125.31 |
| 07/24/2026 18:55 | 100 | 125.34 |
| 07/24/2026 18:55 | 6 | 125.30 |
| 07/24/2026 18:55 | 100 | 125.31 |
| 07/24/2026 18:55 | 5 | 125.31 |
| 07/24/2026 18:55 | 100 | 125.31 |
| 07/24/2026 18:55 | 10 | 125.32 |
| 07/24/2026 18:53 | 10 | 125.33 |
| 07/24/2026 18:53 | 10 | 125.32 |
| 07/24/2026 18:53 | 20 | 125.32 |
| 07/24/2026 18:53 | 10 | 125.33 |
| 07/24/2026 18:52 | 10 | 125.36 |
| 07/24/2026 18:52 | 10 | 125.36 |
| 07/24/2026 18:52 | 50 | 125.35 |
| 07/24/2026 18:52 | 1 | 125.32 |
| 07/24/2026 18:50 | 5 | 125.30 |
| 07/24/2026 18:49 | 35 | 125.31 |
| 07/24/2026 18:49 | 4 | 125.31 |
| 07/24/2026 18:49 | 4 | 125.31 |
| 07/24/2026 18:45 | 20 | 125.37 |
| 07/24/2026 18:45 | 6 | 125.42 |
| 07/24/2026 18:45 | 8 | 125.42 |
| 07/24/2026 18:45 | 2 | 125.42 |
| 07/24/2026 18:45 | 50 | 125.39 |
| 07/24/2026 18:45 | 14 | 125.38 |
| 07/24/2026 18:45 | 10 | 125.37 |
| 07/24/2026 18:45 | 20 | 125.37 |
| 07/24/2026 18:45 | 18 | 125.36 |
| 07/24/2026 18:45 | 6 | 125.32 |
| 07/24/2026 18:45 | 5 | 125.34 |
| 07/24/2026 18:45 | 2 | 125.34 |
| 07/24/2026 18:45 | 10 | 125.35 |
| 07/24/2026 18:45 | 5 | 125.35 |
| 07/24/2026 18:44 | 1 | 125.36 |
| 07/24/2026 18:43 | 100 | 125.41 |
| 07/24/2026 18:43 | 100 | 125.41 |
| 07/24/2026 18:43 | 1 | 125.37 |
| 07/24/2026 18:42 | 33 | 125.40 |
| 07/24/2026 18:42 | 5 | 125.41 |
| 07/24/2026 18:42 | 1 | 125.41 |
| 07/24/2026 18:42 | 5 | 125.41 |
| 07/24/2026 18:41 | 15 | 125.42 |
| 07/24/2026 18:41 | 60 | 125.44 |
| 07/24/2026 18:41 | 2 | 125.44 |
| 07/24/2026 18:41 | 17 | 125.44 |
| 07/24/2026 18:40 | 40 | 125.37 |
| 07/24/2026 18:39 | 20 | 125.42 |
| 07/24/2026 18:38 | 2 | 125.38 |
| 07/24/2026 18:38 | 2 | 125.37 |
| 07/24/2026 18:38 | 6 | 125.38 |
| 07/24/2026 18:38 | 20 | 125.38 |
| 07/24/2026 18:38 | 100 | 125.39 |
| 07/24/2026 18:38 | 1 | 125.39 |
| 07/24/2026 18:38 | 9 | 125.39 |
| 07/24/2026 18:38 | 1 | 125.39 |
| 07/24/2026 18:38 | 100 | 125.39 |
| 07/24/2026 18:38 | 10 | 125.40 |
| 07/24/2026 18:38 | 43 | 125.42 |
| 07/24/2026 18:37 | 30 | 125.425 |
| 07/24/2026 18:37 | 1 | 125.44 |
| 07/24/2026 18:36 | 20 | 125.41 |
| 07/24/2026 18:36 | 63 | 125.42 |
| 07/24/2026 18:36 | 1 | 125.42 |
| 07/24/2026 18:35 | 12 | 125.38 |
| 07/24/2026 18:35 | 54 | 125.41 |
| 07/24/2026 18:33 | 3 | 125.38 |
| 07/24/2026 18:33 | 6 | 125.40 |
| 07/24/2026 18:33 | 10 | 125.41 |
| 07/24/2026 18:32 | 1 | 125.47 |
| 07/24/2026 18:32 | 1 | 125.45 |
| 07/24/2026 18:32 | 1 | 125.44 |
| 07/24/2026 18:31 | 100 | 125.42 |
| 07/24/2026 18:31 | 4 | 125.42 |
| 07/24/2026 18:31 | 100 | 125.42 |
| 07/24/2026 18:30 | 2 | 125.39 |
| 07/24/2026 18:30 | 5 | 125.38 |
| 07/24/2026 18:30 | 1 | 125.44 |
| 07/24/2026 18:30 | 18 | 125.43 |
| 07/24/2026 18:30 | 19 | 125.43 |
| 07/24/2026 18:30 | 2 | 125.42 |
| 07/24/2026 18:30 | 20 | 125.42 |
| 07/24/2026 18:30 | 33 | 125.41 |
| 07/24/2026 18:30 | 47 | 125.41 |
| 07/24/2026 18:30 | 20 | 125.41 |
| 07/24/2026 18:30 | 100 | 125.39 |
| 07/24/2026 18:30 | 10 | 125.37 |
| 07/24/2026 18:29 | 3 | 125.34 |
| 07/24/2026 18:29 | 4 | 125.34 |
| 07/24/2026 18:29 | 1 | 125.34 |
| 07/24/2026 18:29 | 17 | 125.35 |
| 07/24/2026 18:29 | 10 | 125.35 |
| 07/24/2026 18:29 | 31 | 125.35 |
| 07/24/2026 18:26 | 100 | 125.36 |
| 07/24/2026 18:26 | 80 | 125.36 |
| 07/24/2026 18:26 | 20 | 125.36 |
| 07/24/2026 18:25 | 50 | 125.40 |
| 07/24/2026 18:25 | 1 | 125.40 |
| 07/24/2026 18:25 | 50 | 125.40 |
| 07/24/2026 18:25 | 3 | 125.38 |
| 07/24/2026 18:25 | 12 | 125.38 |
| 07/24/2026 18:23 | 10 | 125.34 |
| 07/24/2026 18:23 | 6 | 125.38 |
| 07/24/2026 18:23 | 1 | 125.34 |
| 07/24/2026 18:23 | 20 | 125.32 |
| 07/24/2026 18:23 | 6 | 125.31 |
| 07/24/2026 18:23 | 3 | 125.30 |
| 07/24/2026 18:23 | 6 | 125.30 |
| 07/24/2026 18:23 | 4 | 125.27 |
| 07/24/2026 18:22 | 100 | 125.24 |
| 07/24/2026 18:22 | 28 | 125.25 |
| 07/24/2026 18:22 | 100 | 125.24 |
| 07/24/2026 18:22 | 80 | 125.23 |
| 07/24/2026 18:22 | 10 | 125.23 |
| 07/24/2026 18:22 | 10 | 125.23 |
| 07/24/2026 18:22 | 80 | 125.22 |
| 07/24/2026 18:22 | 20 | 125.22 |
| 07/24/2026 18:22 | 100 | 125.21 |
| 07/24/2026 18:19 | 1 | 125.13 |
| 07/24/2026 18:19 | 30 | 125.15 |
| 07/24/2026 18:19 | 10 | 125.16 |
| 07/24/2026 18:19 | 10 | 125.17 |
| 07/24/2026 18:18 | 1 | 125.20 |
| 07/24/2026 18:18 | 19 | 125.20 |
| 07/24/2026 18:18 | 1 | 125.19 |
| 07/24/2026 18:18 | 20 | 125.18 |
| 07/24/2026 18:18 | 1 | 125.17 |
| 07/24/2026 18:18 | 6 | 125.17 |
| 07/24/2026 18:18 | 22 | 125.17 |
| 07/24/2026 18:18 | 20 | 125.17 |
| 07/24/2026 18:18 | 6 | 125.16 |
| 07/24/2026 18:18 | 1 | 125.16 |
| 07/24/2026 18:18 | 20 | 125.16 |
| 07/24/2026 18:18 | 6 | 125.13 |
| 07/24/2026 18:18 | 14 | 125.13 |
| 07/24/2026 18:18 | 1 | 125.12 |
| 07/24/2026 18:18 | 100 | 125.12 |
| 07/24/2026 18:18 | 4 | 125.11 |
| 07/24/2026 18:17 | 6 | 125.085 |
| 07/24/2026 18:17 | 92 | 125.07 |
| 07/24/2026 18:17 | 1 | 125.07 |
| 07/24/2026 18:17 | 7 | 125.07 |
| 07/24/2026 18:17 | 1 | 125.09 |
| 07/24/2026 18:17 | 1 | 125.09 |
| 07/24/2026 18:17 | 100 | 125.09 |
| 07/24/2026 18:16 | 100 | 125.11 |
| 07/24/2026 18:16 | 10 | 125.11 |
| 07/24/2026 18:15 | 2 | 125.11 |
| 07/24/2026 18:15 | 10 | 125.11 |
| 07/24/2026 18:15 | 1 | 125.10 |
| 07/24/2026 18:15 | 18 | 125.09 |
| 07/24/2026 18:15 | 1 | 125.09 |
| 07/24/2026 18:15 | 50 | 125.07 |
| 07/24/2026 18:15 | 40 | 125.07 |
| 07/24/2026 18:15 | 10 | 125.07 |
| 07/24/2026 18:15 | 90 | 125.06 |
| 07/24/2026 18:15 | 4 | 125.06 |
| 07/24/2026 18:14 | 1 | 124.99 |
| 07/24/2026 18:13 | 100 | 125.01 |
| 07/24/2026 18:13 | 6 | 125.02 |
| 07/24/2026 18:13 | 14 | 125.02 |
| 07/24/2026 18:12 | 6 | 125.06 |
| 07/24/2026 18:12 | 10 | 125.04 |
| 07/24/2026 18:12 | 94 | 125.04 |
| 07/24/2026 18:11 | 5 | 125.04 |
| 07/24/2026 18:11 | 1 | 125.04 |
| 07/24/2026 18:11 | 10 | 125.03 |
| 07/24/2026 18:11 | 100 | 125.02 |
| 07/24/2026 18:11 | 10 | 125.01 |
| 07/24/2026 18:11 | 5 | 124.99 |
| 07/24/2026 18:11 | 100 | 124.98 |
| 07/24/2026 18:11 | 51 | 124.98 |
| 07/24/2026 18:11 | 149 | 124.98 |
| 07/24/2026 18:11 | 90 | 124.98 |
| 07/24/2026 18:11 | 10 | 124.98 |
| 07/24/2026 18:11 | 100 | 124.98 |
| 07/24/2026 18:11 | 18 | 124.97 |
| 07/24/2026 18:11 | 46 | 124.97 |
| 07/24/2026 18:11 | 10 | 124.97 |
| 07/24/2026 18:10 | 1 | 124.92 |
| 07/24/2026 18:10 | 3 | 124.905 |
| 07/24/2026 18:09 | 100 | 124.93 |
| 07/24/2026 18:09 | 100 | 124.93 |
| 07/24/2026 18:09 | 31 | 124.96 |
| 07/24/2026 18:09 | 60 | 124.96 |
| 07/24/2026 18:09 | 19 | 124.95 |
| 07/24/2026 18:09 | 100 | 124.95 |
| 07/24/2026 18:08 | 3 | 124.885 |
| 07/24/2026 18:07 | 10 | 124.90 |
| 07/24/2026 18:07 | 4 | 124.90 |
| 07/24/2026 18:07 | 2 | 124.90 |
| 07/24/2026 18:07 | 2 | 124.90 |
| 07/24/2026 18:07 | 1 | 124.90 |
| 07/24/2026 18:07 | 6 | 124.91 |
| 07/24/2026 18:07 | 1 | 124.91 |
| 07/24/2026 18:07 | 3 | 124.91 |
| 07/24/2026 18:06 | 9 | 124.96 |
| 07/24/2026 18:06 | 1 | 124.96 |
| 07/24/2026 18:06 | 25 | 124.88 |
| 07/24/2026 18:06 | 100 | 124.88 |
| 07/24/2026 18:05 | 400 | 124.96 |
| 07/24/2026 18:05 | 100 | 124.98 |
| 07/24/2026 18:05 | 19 | 124.98 |
| 07/24/2026 18:05 | 9 | 125.01 |
| 07/24/2026 18:05 | 5 | 125.02 |
| 07/24/2026 18:05 | 100 | 125.03 |
| 07/24/2026 18:04 | 9 | 125.12 |
| 07/24/2026 18:04 | 33 | 125.12 |
| 07/24/2026 18:04 | 10 | 125.10 |
| 07/24/2026 18:04 | 29 | 125.12 |
| 07/24/2026 18:04 | 38 | 125.11 |
| 07/24/2026 18:04 | 62 | 125.11 |
| 07/24/2026 18:04 | 10 | 125.09 |
| 07/24/2026 18:04 | 3 | 125.09 |
| 07/24/2026 18:04 | 10 | 125.10 |
| 07/24/2026 18:04 | 2 | 125.10 |
| 07/24/2026 18:04 | 11 | 125.11 |
| 07/24/2026 18:04 | 5 | 125.13 |
| 07/24/2026 18:04 | 33 | 125.13 |
| 07/24/2026 18:04 | 10 | 125.14 |
| 07/24/2026 18:03 | 1 | 125.14 |
| 07/24/2026 18:03 | 100 | 125.13 |
| 07/24/2026 18:03 | 90 | 125.10 |
| 07/24/2026 18:03 | 2 | 125.10 |
| 07/24/2026 18:03 | 100 | 125.09 |
| 07/24/2026 18:03 | 16 | 125.08 |
| 07/24/2026 18:03 | 84 | 125.08 |
| 07/24/2026 18:03 | 16 | 125.07 |
| 07/24/2026 18:03 | 100 | 125.05 |
| 07/24/2026 18:03 | 1 | 125.06 |
| 07/24/2026 18:02 | 5 | 125.02 |
| 07/24/2026 18:02 | 100 | 125.02 |
| 07/24/2026 18:02 | 99 | 125.03 |
| 07/24/2026 18:02 | 1 | 125.03 |
| 07/24/2026 18:02 | 10 | 125.04 |
| 07/24/2026 18:02 | 1 | 125.04 |
| 07/24/2026 18:00 | 100 | 125.08 |
| 07/24/2026 18:00 | 100 | 125.08 |
| 07/24/2026 18:00 | 28 | 125.12 |
| 07/24/2026 18:00 | 10 | 125.11 |
| 07/24/2026 18:00 | 100 | 125.11 |
| 07/24/2026 18:00 | 10 | 125.13 |
| 07/24/2026 17:59 | 6 | 125.14 |
| 07/24/2026 17:59 | 23 | 125.13 |
| 07/24/2026 17:59 | 46 | 125.13 |
| 07/24/2026 17:59 | 154 | 125.13 |
| 07/24/2026 17:59 | 51 | 125.13 |
| 07/24/2026 17:59 | 49 | 125.13 |
| 07/24/2026 17:58 | 100 | 125.12 |
| 07/24/2026 17:58 | 39 | 125.12 |
| 07/24/2026 17:58 | 61 | 125.12 |
| 07/24/2026 17:58 | 6 | 125.11 |
| 07/24/2026 17:58 | 100 | 125.11 |
| 07/24/2026 17:57 | 100 | 125.10 |
| 07/24/2026 17:57 | 70 | 125.10 |
| 07/24/2026 17:57 | 30 | 125.10 |
| 07/24/2026 17:57 | 100 | 125.10 |
| 07/24/2026 17:57 | 11 | 125.09 |
| 07/24/2026 17:57 | 100 | 125.08 |
| 07/24/2026 17:57 | 11 | 125.07 |
| 07/24/2026 17:57 | 100 | 125.07 |
| 07/24/2026 17:57 | 89 | 125.07 |
| 07/24/2026 17:57 | 41 | 125.07 |
| 07/24/2026 17:57 | 59 | 125.07 |
| 07/24/2026 17:57 | 71 | 125.07 |
| 07/24/2026 17:57 | 29 | 125.07 |
| 07/24/2026 17:57 | 30 | 125.07 |
| 07/24/2026 17:57 | 70 | 125.07 |
| 07/24/2026 17:57 | 71 | 125.07 |
| 07/24/2026 17:57 | 29 | 125.07 |
| 07/24/2026 17:57 | 100 | 125.07 |
| 07/24/2026 17:57 | 65 | 125.06 |
| 07/24/2026 17:56 | 100 | 125.04 |
| 07/24/2026 17:56 | 147 | 125.04 |
| 07/24/2026 17:56 | 10 | 125.04 |
| 07/24/2026 17:56 | 76 | 125.03 |
| 07/24/2026 17:55 | 100 | 125.08 |
| 07/24/2026 17:55 | 100 | 125.09 |
| 07/24/2026 17:55 | 100 | 125.09 |
| 07/24/2026 17:55 | 19 | 125.11 |
| 07/24/2026 17:55 | 7 | 125.11 |
| 07/24/2026 17:55 | 10 | 125.11 |
| 07/24/2026 17:55 | 100 | 125.11 |
| 07/24/2026 17:55 | 100 | 125.12 |
| 07/24/2026 17:55 | 17 | 125.12 |
| 07/24/2026 17:55 | 17 | 125.12 |
| 07/24/2026 17:54 | 10 | 125.13 |
| 07/24/2026 17:54 | 4 | 125.13 |
| 07/24/2026 17:53 | 1 | 125.12 |
| 07/24/2026 17:53 | 65 | 125.12 |
| 07/24/2026 17:53 | 6 | 125.12 |
| 07/24/2026 17:53 | 34 | 125.12 |
| 07/24/2026 17:53 | 6 | 125.12 |
| 07/24/2026 17:53 | 60 | 125.12 |
| 07/24/2026 17:53 | 50 | 125.13 |
| 07/24/2026 17:53 | 10 | 125.14 |
| 07/24/2026 17:52 | 31 | 125.16 |
| 07/24/2026 17:52 | 10 | 125.16 |
| 07/24/2026 17:51 | 100 | 125.23 |
| 07/24/2026 17:48 | 1 | 125.19 |
| 07/24/2026 17:48 | 2 | 125.19 |
| 07/24/2026 17:48 | 2 | 125.19 |
| 07/24/2026 17:48 | 1 | 125.19 |
| 07/24/2026 17:48 | 1 | 125.19 |
| 07/24/2026 17:48 | 150 | 125.22 |
| 07/24/2026 17:48 | 3 | 125.23 |
| 07/24/2026 17:48 | 10 | 125.27 |
| 07/24/2026 17:48 | 90 | 125.27 |
| 07/24/2026 17:48 | 10 | 125.27 |
| 07/24/2026 17:48 | 10 | 125.29 |
| 07/24/2026 17:48 | 6 | 125.31 |
| 07/24/2026 17:48 | 3 | 125.31 |
| 07/24/2026 17:47 | 12 | 125.37 |
| 07/24/2026 17:47 | 6 | 125.38 |
| 07/24/2026 17:47 | 1 | 125.38 |
| 07/24/2026 17:47 | 1 | 125.38 |
| 07/24/2026 17:47 | 100 | 125.39 |
| 07/24/2026 17:47 | 100 | 125.39 |
| 07/24/2026 17:47 | 2 | 125.40 |
| 07/24/2026 17:47 | 8 | 125.40 |
| 07/24/2026 17:46 | 17 | 125.40 |
| 07/24/2026 17:46 | 31 | 125.44 |
| 07/24/2026 17:46 | 100 | 125.43 |
| 07/24/2026 17:46 | 50 | 125.40 |
| 07/24/2026 17:46 | 73 | 125.42 |
| 07/24/2026 17:45 | 22 | 125.44 |
| 07/24/2026 17:45 | 100 | 125.44 |
| 07/24/2026 17:45 | 50 | 125.45 |
| 07/24/2026 17:45 | 35 | 125.45 |
| 07/24/2026 17:45 | 100 | 125.48 |
| 07/24/2026 17:45 | 18 | 125.48 |
| 07/24/2026 17:45 | 100 | 125.48 |
| 07/24/2026 17:45 | 10 | 125.49 |
| 07/24/2026 17:44 | 10 | 125.49 |
| 07/24/2026 17:44 | 30 | 125.49 |
| 07/24/2026 17:44 | 2 | 125.49 |
| 07/24/2026 17:44 | 1 | 125.50 |
| 07/24/2026 17:44 | 1 | 125.50 |
| 07/24/2026 17:44 | 1 | 125.50 |
| 07/24/2026 17:43 | 150 | 125.52 |
| 07/24/2026 17:43 | 31 | 125.52 |
| 07/24/2026 17:43 | 5 | 125.53 |
| 07/24/2026 17:43 | 77 | 125.54 |
| 07/24/2026 17:42 | 10 | 125.55 |
| 07/24/2026 17:42 | 4 | 125.56 |
| 07/24/2026 17:42 | 100 | 125.56 |
| 07/24/2026 17:42 | 10 | 125.57 |
| 07/24/2026 17:42 | 100 | 125.56 |
| 07/24/2026 17:42 | 10 | 125.56 |
| 07/24/2026 17:42 | 90 | 125.56 |
| 07/24/2026 17:42 | 90 | 125.56 |
| 07/24/2026 17:42 | 10 | 125.56 |
| 07/24/2026 17:42 | 100 | 125.56 |
| 07/24/2026 17:42 | 100 | 125.56 |
| 07/24/2026 17:41 | 35 | 125.53 |
| 07/24/2026 17:41 | 2 | 125.53 |
| 07/24/2026 17:41 | 2 | 125.53 |
| 07/24/2026 17:41 | 1 | 125.53 |
| 07/24/2026 17:41 | 20 | 125.53 |
| 07/24/2026 17:41 | 6 | 125.53 |
| 07/24/2026 17:41 | 2 | 125.53 |
| 07/24/2026 17:41 | 8 | 125.53 |
| 07/24/2026 17:41 | 8 | 125.53 |
| 07/24/2026 17:41 | 4 | 125.53 |
| 07/24/2026 17:41 | 1 | 125.53 |
| 07/24/2026 17:41 | 1 | 125.53 |
| 07/24/2026 17:41 | 18 | 125.53 |
| 07/24/2026 17:41 | 3 | 125.53 |
| 07/24/2026 17:41 | 100 | 125.52 |
| 07/24/2026 17:41 | 100 | 125.52 |
| 07/24/2026 17:41 | 100 | 125.49 |
| 07/24/2026 17:41 | 5 | 125.49 |
| 07/24/2026 17:41 | 100 | 125.49 |
| 07/24/2026 17:41 | 100 | 125.49 |
| 07/24/2026 17:41 | 100 | 125.48 |
| 07/24/2026 17:41 | 100 | 125.465 |
| 07/24/2026 17:41 | 100 | 125.48 |
| 07/24/2026 17:41 | 35 | 125.48 |
| 07/24/2026 17:41 | 165 | 125.48 |
| 07/24/2026 17:41 | 35 | 125.48 |
| 07/24/2026 17:41 | 20 | 125.48 |
| 07/24/2026 17:41 | 145 | 125.48 |
| 07/24/2026 17:41 | 10 | 125.47 |
| 07/24/2026 17:41 | 10 | 125.47 |
| 07/24/2026 17:41 | 10 | 125.47 |
| 07/24/2026 17:41 | 4 | 125.47 |
| 07/24/2026 17:40 | 90 | 125.47 |
| 07/24/2026 17:40 | 10 | 125.47 |
| 07/24/2026 17:40 | 100 | 125.46 |
| 07/24/2026 17:40 | 1 | 125.46 |
| 07/24/2026 17:40 | 5 | 125.43 |
| 07/24/2026 17:40 | 5 | 125.43 |
| 07/24/2026 17:40 | 100 | 125.42 |
| 07/24/2026 17:40 | 35 | 125.39 |
| 07/24/2026 17:40 | 52 | 125.40 |
| 07/24/2026 17:40 | 7 | 125.40 |
| 07/24/2026 17:40 | 77 | 125.41 |
| 07/24/2026 17:40 | 6 | 125.41 |
| 07/24/2026 17:40 | 4 | 125.41 |
| 07/24/2026 17:39 | 52 | 125.44 |
| 07/24/2026 17:39 | 4 | 125.47 |
| 07/24/2026 17:38 | 99 | 125.45 |
| 07/24/2026 17:38 | 1 | 125.45 |
| 07/24/2026 17:38 | 1 | 125.46 |
| 07/24/2026 17:38 | 26 | 125.46 |
| 07/24/2026 17:38 | 1 | 125.51 |
| 07/24/2026 17:38 | 10 | 125.51 |
| 07/24/2026 17:38 | 100 | 125.55 |
| 07/24/2026 17:37 | 50 | 125.53 |
| 07/24/2026 17:37 | 100 | 125.53 |
| 07/24/2026 17:37 | 46 | 125.53 |
| 07/24/2026 17:37 | 100 | 125.52 |
| 07/24/2026 17:37 | 100 | 125.52 |
| 07/24/2026 17:37 | 5 | 125.51 |
| 07/24/2026 17:37 | 100 | 125.51 |
| 07/24/2026 17:37 | 100 | 125.51 |
| 07/24/2026 17:36 | 10 | 125.46 |
| 07/24/2026 17:36 | 6 | 125.47 |
| 07/24/2026 17:36 | 18 | 125.47 |
| 07/24/2026 17:35 | 12 | 125.50 |
| 07/24/2026 17:35 | 188 | 125.50 |
| 07/24/2026 17:34 | 18 | 125.53 |
| 07/24/2026 17:34 | 36 | 125.53 |
| 07/24/2026 17:34 | 6 | 125.53 |
| 07/24/2026 17:34 | 6 | 125.49 |
| 07/24/2026 17:34 | 1 | 125.49 |
| 07/24/2026 17:34 | 10 | 125.51 |
| 07/24/2026 17:34 | 100 | 125.52 |
| 07/24/2026 17:34 | 9 | 125.52 |
| 07/24/2026 17:34 | 141 | 125.52 |
| 07/24/2026 17:34 | 100 | 125.52 |
| 07/24/2026 17:34 | 10 | 125.52 |
| 07/24/2026 17:34 | 31 | 125.52 |
| 07/24/2026 17:33 | 10 | 125.55 |
| 07/24/2026 17:32 | 100 | 125.52 |
| 07/24/2026 17:30 | 4 | 125.53 |
| 07/24/2026 17:30 | 2 | 125.60 |
| 07/24/2026 17:30 | 100 | 125.60 |
| 07/24/2026 17:30 | 10 | 125.61 |
| 07/24/2026 17:29 | 2 | 125.61 |
| 07/24/2026 17:29 | 10 | 125.61 |
| 07/24/2026 17:29 | 1 | 125.63 |
| 07/24/2026 17:28 | 3 | 125.63 |
| 07/24/2026 17:28 | 28 | 125.61 |
| 07/24/2026 17:28 | 100 | 125.61 |
| 07/24/2026 17:27 | 1 | 125.57 |
| 07/24/2026 17:27 | 39 | 125.57 |
| 07/24/2026 17:27 | 61 | 125.57 |
| 07/24/2026 17:27 | 40 | 125.58 |
| 07/24/2026 17:27 | 10 | 125.58 |
| 07/24/2026 17:26 | 100 | 125.61 |
| 07/24/2026 17:26 | 1 | 125.58 |
| 07/24/2026 17:26 | 35 | 125.58 |
| 07/24/2026 17:26 | 6 | 125.58 |
| 07/24/2026 17:26 | 8 | 125.57 |
| 07/24/2026 17:26 | 1 | 125.54 |
| 07/24/2026 17:26 | 10 | 125.54 |
| 07/24/2026 17:26 | 12 | 125.54 |
| 07/24/2026 17:26 | 4 | 125.52 |
| 07/24/2026 17:25 | 100 | 125.48 |
| 07/24/2026 17:25 | 2 | 125.49 |
| 07/24/2026 17:25 | 10 | 125.51 |
| 07/24/2026 17:25 | 10 | 125.52 |
| 07/24/2026 17:24 | 5 | 125.535 |
| 07/24/2026 17:24 | 5 | 125.54 |
| 07/24/2026 17:24 | 100 | 125.53 |
| 07/24/2026 17:24 | 10 | 125.53 |
| 07/24/2026 17:23 | 100 | 125.52 |
| 07/24/2026 17:23 | 10 | 125.52 |
| 07/24/2026 17:23 | 90 | 125.52 |
| 07/24/2026 17:23 | 100 | 125.52 |
| 07/24/2026 17:23 | 20 | 125.51 |
| 07/24/2026 17:23 | 100 | 125.48 |
| 07/24/2026 17:23 | 100 | 125.48 |
| 07/24/2026 17:23 | 33 | 125.48 |
| 07/24/2026 17:23 | 3 | 125.51 |
| 07/24/2026 17:23 | 20 | 125.54 |
| 07/24/2026 17:23 | 20 | 125.54 |
| 07/24/2026 17:23 | 5 | 125.545 |
| 07/24/2026 17:23 | 5 | 125.545 |
| 07/24/2026 17:22 | 1 | 125.56 |
| 07/24/2026 17:22 | 99 | 125.56 |
| 07/24/2026 17:22 | 100 | 125.56 |
| 07/24/2026 17:22 | 100 | 125.57 |
| 07/24/2026 17:22 | 50 | 125.58 |
| 07/24/2026 17:22 | 21 | 125.625 |
| 07/24/2026 17:22 | 25 | 125.62 |
| 07/24/2026 17:21 | 24 | 125.60 |
| 07/24/2026 17:21 | 69 | 125.58 |
| 07/24/2026 17:21 | 24 | 125.58 |
| 07/24/2026 17:21 | 24 | 125.58 |
| 07/24/2026 17:21 | 24 | 125.58 |
| 07/24/2026 17:21 | 10 | 125.58 |
| 07/24/2026 17:21 | 10 | 125.58 |
| 07/24/2026 17:21 | 24 | 125.58 |
| 07/24/2026 17:21 | 10 | 125.58 |
| 07/24/2026 17:21 | 10 | 125.58 |
| 07/24/2026 17:21 | 10 | 125.58 |
| 07/24/2026 17:21 | 10 | 125.58 |
| 07/24/2026 17:21 | 10 | 125.58 |
| 07/24/2026 17:21 | 10 | 125.58 |
| 07/24/2026 17:21 | 10 | 125.58 |
| 07/24/2026 17:21 | 10 | 125.58 |
| 07/24/2026 17:21 | 10 | 125.58 |
| 07/24/2026 17:21 | 10 | 125.58 |
| 07/24/2026 17:21 | 10 | 125.58 |
| 07/24/2026 17:21 | 5 | 125.58 |
| 07/24/2026 17:21 | 10 | 125.58 |
| 07/24/2026 17:21 | 45 | 125.58 |
| 07/24/2026 17:21 | 45 | 125.58 |
| 07/24/2026 17:21 | 45 | 125.58 |
| 07/24/2026 17:21 | 3 | 125.56 |
| 07/24/2026 17:21 | 1 | 125.56 |
| 07/24/2026 17:21 | 10 | 125.58 |
| 07/24/2026 17:21 | 10 | 125.58 |
| 07/24/2026 17:20 | 5 | 125.57 |
| 07/24/2026 17:20 | 22 | 125.57 |
| 07/24/2026 17:20 | 5 | 125.58 |
| 07/24/2026 17:20 | 1 | 125.58 |
| 07/24/2026 17:20 | 3 | 125.58 |
| 07/24/2026 17:20 | 41 | 125.58 |
| 07/24/2026 17:20 | 59 | 125.58 |
| 07/24/2026 17:20 | 50 | 125.59 |
| 07/24/2026 17:20 | 10 | 125.59 |
| 07/24/2026 17:20 | 3 | 125.59 |
| 07/24/2026 17:20 | 27 | 125.59 |
| 07/24/2026 17:20 | 100 | 125.65 |
| 07/24/2026 17:20 | 15 | 125.65 |
| 07/24/2026 17:20 | 10 | 125.65 |
| 07/24/2026 17:19 | 3 | 125.66 |
| 07/24/2026 17:19 | 3 | 125.66 |
| 07/24/2026 17:19 | 7 | 125.66 |
| 07/24/2026 17:19 | 3 | 125.66 |
| 07/24/2026 17:19 | 7 | 125.66 |
| 07/24/2026 17:19 | 7 | 125.66 |
| 07/24/2026 17:19 | 12 | 125.59 |
| 07/24/2026 17:19 | 5 | 125.59 |
| 07/24/2026 17:19 | 10 | 125.60 |
| 07/24/2026 17:18 | 20 | 125.59 |
| 07/24/2026 17:18 | 1 | 125.59 |
| 07/24/2026 17:18 | 10 | 125.59 |
| 07/24/2026 17:18 | 12 | 125.61 |
| 07/24/2026 17:18 | 8 | 125.61 |
| 07/24/2026 17:17 | 8 | 125.655 |
| 07/24/2026 17:17 | 24 | 125.67 |
| 07/24/2026 17:17 | 76 | 125.67 |
| 07/24/2026 17:16 | 24 | 125.67 |
| 07/24/2026 17:16 | 5 | 125.64 |
| 07/24/2026 17:16 | 10 | 125.64 |
| 07/24/2026 17:16 | 10 | 125.64 |
| 07/24/2026 17:16 | 10 | 125.64 |
| 07/24/2026 17:16 | 10 | 125.64 |
| 07/24/2026 17:16 | 10 | 125.64 |
| 07/24/2026 17:16 | 10 | 125.64 |
| 07/24/2026 17:16 | 10 | 125.64 |
| 07/24/2026 17:16 | 10 | 125.64 |
| 07/24/2026 17:16 | 10 | 125.64 |
| 07/24/2026 17:16 | 10 | 125.64 |
| 07/24/2026 17:16 | 10 | 125.64 |
| 07/24/2026 17:16 | 10 | 125.64 |
| 07/24/2026 17:16 | 10 | 125.64 |
| 07/24/2026 17:16 | 10 | 125.64 |
| 07/24/2026 17:16 | 10 | 125.64 |
| 07/24/2026 17:16 | 10 | 125.64 |
| 07/24/2026 17:16 | 10 | 125.64 |
| 07/24/2026 17:16 | 5 | 125.64 |
| 07/24/2026 17:16 | 20 | 125.64 |
| 07/24/2026 17:16 | 5 | 125.64 |
| 07/24/2026 17:16 | 1 | 125.60 |
| 07/24/2026 17:16 | 1 | 125.61 |
| 07/24/2026 17:16 | 13 | 125.63 |
| 07/24/2026 17:16 | 31 | 125.63 |
| 07/24/2026 17:16 | 5 | 125.65 |
| 07/24/2026 17:16 | 100 | 125.66 |
| 07/24/2026 17:16 | 20 | 125.68 |
| 07/24/2026 17:16 | 100 | 125.68 |
| 07/24/2026 17:16 | 30 | 125.68 |
| 07/24/2026 17:16 | 70 | 125.68 |
| 07/24/2026 17:16 | 2 | 125.68 |
| 07/24/2026 17:16 | 2 | 125.68 |
| 07/24/2026 17:16 | 26 | 125.68 |
| 07/24/2026 17:16 | 74 | 125.68 |
| 07/24/2026 17:16 | 8 | 125.68 |
| 07/24/2026 17:16 | 30 | 125.67 |
| 07/24/2026 17:16 | 20 | 125.67 |
| 07/24/2026 17:16 | 10 | 125.67 |
| 07/24/2026 17:16 | 10 | 125.67 |
| 07/24/2026 17:16 | 10 | 125.67 |
| 07/24/2026 17:16 | 10 | 125.67 |
| 07/24/2026 17:16 | 10 | 125.67 |
| 07/24/2026 17:15 | 10 | 125.64 |
| 07/24/2026 17:15 | 6 | 125.67 |
| 07/24/2026 17:15 | 1 | 125.64 |
| 07/24/2026 17:15 | 5 | 125.61 |
| 07/24/2026 17:15 | 100 | 125.61 |
| 07/24/2026 17:15 | 100 | 125.62 |
| 07/24/2026 17:15 | 50 | 125.62 |
| 07/24/2026 17:15 | 10 | 125.62 |
| 07/24/2026 17:15 | 10 | 125.64 |
| 07/24/2026 17:14 | 5 | 125.69 |
| 07/24/2026 17:14 | 100 | 125.69 |
| 07/24/2026 17:14 | 5 | 125.69 |
| 07/24/2026 17:14 | 5 | 125.68 |
| 07/24/2026 17:14 | 2 | 125.67 |
| 07/24/2026 17:14 | 15 | 125.67 |
| 07/24/2026 17:14 | 10 | 125.67 |
| 07/24/2026 17:14 | 2 | 125.66 |
| 07/24/2026 17:14 | 8 | 125.64 |
| 07/24/2026 17:14 | 9 | 125.64 |
| 07/24/2026 17:14 | 1 | 125.61 |
| 07/24/2026 17:12 | 10 | 125.65 |
| 07/24/2026 17:12 | 96 | 125.65 |
| 07/24/2026 17:12 | 4 | 125.65 |
| 07/24/2026 17:12 | 3 | 125.64 |
| 07/24/2026 17:12 | 5 | 125.64 |
| 07/24/2026 17:12 | 2 | 125.60 |
| 07/24/2026 17:12 | 8 | 125.60 |
| 07/24/2026 17:12 | 2 | 125.60 |
| 07/24/2026 17:12 | 6 | 125.61 |
| 07/24/2026 17:12 | 4 | 125.61 |
| 07/24/2026 17:12 | 50 | 125.61 |
| 07/24/2026 17:12 | 50 | 125.61 |
| 07/24/2026 17:12 | 100 | 125.61 |
| 07/24/2026 17:12 | 50 | 125.62 |
| 07/24/2026 17:12 | 10 | 125.62 |
| 07/24/2026 17:12 | 10 | 125.64 |
| 07/24/2026 17:12 | 100 | 125.655 |
| 07/24/2026 17:11 | 19 | 125.69 |
| 07/24/2026 17:11 | 2 | 125.63 |
| 07/24/2026 17:11 | 19 | 125.68 |
| 07/24/2026 17:11 | 20 | 125.68 |
| 07/24/2026 17:11 | 19 | 125.68 |
| 07/24/2026 17:11 | 19 | 125.68 |
| 07/24/2026 17:11 | 2 | 125.62 |
| 07/24/2026 17:11 | 19 | 125.68 |
| 07/24/2026 17:10 | 100 | 125.63 |
| 07/24/2026 17:10 | 70 | 125.62 |
| 07/24/2026 17:10 | 22 | 125.61 |
| 07/24/2026 17:10 | 2 | 125.61 |
| 07/24/2026 17:10 | 1 | 125.65 |
| 07/24/2026 17:10 | 5 | 125.66 |
| 07/24/2026 17:10 | 5 | 125.67 |
| 07/24/2026 17:09 | 10 | 125.69 |
| 07/24/2026 17:08 | 10 | 125.725 |
| 07/24/2026 17:08 | 2 | 125.76 |
| 07/24/2026 17:08 | 6 | 125.76 |
| 07/24/2026 17:08 | 16 | 125.76 |
| 07/24/2026 17:08 | 92 | 125.75 |
| 07/24/2026 17:08 | 8 | 125.75 |
| 07/24/2026 17:08 | 100 | 125.74 |
| 07/24/2026 17:07 | 2 | 125.72 |
| 07/24/2026 17:06 | 50 | 125.75 |
| 07/24/2026 17:06 | 1 | 125.77 |
| 07/24/2026 17:06 | 1 | 125.77 |
| 07/24/2026 17:06 | 1 | 125.76 |
| 07/24/2026 17:06 | 100 | 125.76 |
| 07/24/2026 17:06 | 10 | 125.75 |
| 07/24/2026 17:06 | 10 | 125.74 |
| 07/24/2026 17:06 | 2 | 125.71 |
| 07/24/2026 17:06 | 100 | 125.71 |
| 07/24/2026 17:06 | 8 | 125.72 |
| 07/24/2026 17:06 | 20 | 125.72 |
| 07/24/2026 17:06 | 8 | 125.71 |
| 07/24/2026 17:06 | 2 | 125.71 |
| 07/24/2026 17:06 | 10 | 125.68 |
| 07/24/2026 17:05 | 41 | 125.65 |
| 07/24/2026 17:05 | 10 | 125.65 |
| 07/24/2026 17:05 | 10 | 125.65 |
| 07/24/2026 17:05 | 90 | 125.65 |
| 07/24/2026 17:05 | 90 | 125.65 |
| 07/24/2026 17:05 | 10 | 125.65 |
| 07/24/2026 17:05 | 100 | 125.65 |
| 07/24/2026 17:05 | 10 | 125.65 |
| 07/24/2026 17:05 | 100 | 125.65 |
| 07/24/2026 17:05 | 3 | 125.64 |
| 07/24/2026 17:05 | 2 | 125.64 |
| 07/24/2026 17:05 | 3 | 125.635 |
| 07/24/2026 17:04 | 10 | 125.63 |
| 07/24/2026 17:04 | 10 | 125.635 |
| 07/24/2026 17:04 | 6 | 125.64 |
| 07/24/2026 17:04 | 5 | 125.64 |
| 07/24/2026 17:04 | 12 | 125.64 |
| 07/24/2026 17:04 | 7 | 125.62 |
| 07/24/2026 17:04 | 2 | 125.62 |
| 07/24/2026 17:04 | 2 | 125.59 |
| 07/24/2026 17:04 | 98 | 125.59 |
| 07/24/2026 17:04 | 100 | 125.57 |
| 07/24/2026 17:04 | 19 | 125.57 |
| 07/24/2026 17:04 | 90 | 125.57 |
| 07/24/2026 17:04 | 10 | 125.57 |
| 07/24/2026 17:04 | 100 | 125.57 |
| 07/24/2026 17:03 | 26 | 125.56 |
| 07/24/2026 17:03 | 21 | 125.54 |
| 07/24/2026 17:03 | 79 | 125.54 |
| 07/24/2026 17:03 | 1 | 125.53 |
| 07/24/2026 17:03 | 43 | 125.53 |
| 07/24/2026 17:03 | 57 | 125.53 |
| 07/24/2026 17:03 | 100 | 125.53 |
| 07/24/2026 17:03 | 9 | 125.53 |
| 07/24/2026 17:03 | 27 | 125.53 |
| 07/24/2026 17:02 | 84 | 125.515 |
| 07/24/2026 17:02 | 50 | 125.52 |
| 07/24/2026 17:02 | 100 | 125.51 |
| 07/24/2026 17:02 | 100 | 125.49 |
| 07/24/2026 17:02 | 10 | 125.49 |
| 07/24/2026 17:02 | 88 | 125.49 |
| 07/24/2026 17:02 | 2 | 125.49 |
| 07/24/2026 17:02 | 10 | 125.49 |
| 07/24/2026 17:02 | 20 | 125.48 |
| 07/24/2026 17:01 | 1 | 125.46 |
| 07/24/2026 17:01 | 5 | 125.44 |
| 07/24/2026 17:01 | 100 | 125.42 |
| 07/24/2026 17:01 | 100 | 125.42 |
| 07/24/2026 17:01 | 93 | 125.42 |
| 07/24/2026 17:01 | 5 | 125.42 |
| 07/24/2026 17:01 | 95 | 125.42 |
| 07/24/2026 17:01 | 2 | 125.41 |
| 07/24/2026 17:01 | 21 | 125.41 |
| 07/24/2026 17:01 | 5 | 125.42 |
| 07/24/2026 17:01 | 25 | 125.42 |
| 07/24/2026 17:01 | 70 | 125.39 |
| 07/24/2026 17:01 | 10 | 125.39 |
| 07/24/2026 17:01 | 10 | 125.39 |
| 07/24/2026 17:01 | 10 | 125.39 |
| 07/24/2026 17:00 | 10 | 125.32 |
| 07/24/2026 17:00 | 2 | 125.39 |
| 07/24/2026 17:00 | 1 | 125.39 |
| 07/24/2026 17:00 | 100 | 125.39 |
| 07/24/2026 17:00 | 10 | 125.40 |
| 07/24/2026 17:00 | 9 | 125.40 |
| 07/24/2026 16:59 | 65 | 125.41 |
| 07/24/2026 16:59 | 20 | 125.41 |
| 07/24/2026 16:59 | 1 | 125.40 |
| 07/24/2026 16:59 | 14 | 125.41 |
| 07/24/2026 16:59 | 1 | 125.42 |
| 07/24/2026 16:59 | 10 | 125.45 |
| 07/24/2026 16:59 | 2 | 125.45 |
| 07/24/2026 16:58 | 38 | 125.51 |
| 07/24/2026 16:58 | 25 | 125.51 |
| 07/24/2026 16:58 | 37 | 125.51 |
| 07/24/2026 16:58 | 2 | 125.52 |
| 07/24/2026 16:58 | 10 | 125.54 |
| 07/24/2026 16:57 | 18 | 125.56 |
| 07/24/2026 16:57 | 10 | 125.56 |
| 07/24/2026 16:57 | 1 | 125.56 |
| 07/24/2026 16:57 | 7 | 125.61 |
| 07/24/2026 16:57 | 16 | 125.63 |
| 07/24/2026 16:57 | 35 | 125.63 |
| 07/24/2026 16:57 | 24 | 125.64 |
| 07/24/2026 16:57 | 10 | 125.65 |
| 07/24/2026 16:57 | 1 | 125.65 |
| 07/24/2026 16:57 | 50 | 125.65 |
| 07/24/2026 16:57 | 1 | 125.65 |
| 07/24/2026 16:57 | 1 | 125.65 |
| 07/24/2026 16:57 | 1 | 125.65 |
| 07/24/2026 16:57 | 1 | 125.65 |
| 07/24/2026 16:57 | 1 | 125.65 |
| 07/24/2026 16:57 | 10 | 125.66 |
| 07/24/2026 16:56 | 59 | 125.66 |
| 07/24/2026 16:56 | 10 | 125.68 |
| 07/24/2026 16:55 | 10 | 125.77 |
| 07/24/2026 16:55 | 12 | 125.77 |
| 07/24/2026 16:55 | 10 | 125.78 |
| 07/24/2026 16:55 | 100 | 125.80 |
| 07/24/2026 16:55 | 100 | 125.81 |
| 07/24/2026 16:55 | 3 | 125.83 |
| 07/24/2026 16:55 | 9 | 125.84 |
| 07/24/2026 16:55 | 10 | 125.84 |
| 07/24/2026 16:55 | 10 | 125.84 |
| 07/24/2026 16:55 | 10 | 125.84 |
| 07/24/2026 16:55 | 1 | 125.84 |
| 07/24/2026 16:55 | 3 | 125.84 |
| 07/24/2026 16:54 | 10 | 125.82 |
| 07/24/2026 16:54 | 1 | 125.82 |
| 07/24/2026 16:54 | 26 | 125.85 |
| 07/24/2026 16:54 | 9 | 125.87 |
| 07/24/2026 16:54 | 1 | 125.87 |
| 07/24/2026 16:54 | 1 | 125.91 |
| 07/24/2026 16:54 | 44 | 125.91 |
| 07/24/2026 16:54 | 11 | 125.90 |
| 07/24/2026 16:54 | 4 | 125.90 |
| 07/24/2026 16:54 | 6 | 125.90 |
| 07/24/2026 16:54 | 4 | 125.89 |
| 07/24/2026 16:54 | 4 | 125.89 |
| 07/24/2026 16:54 | 10 | 125.89 |
| 07/24/2026 16:54 | 7 | 125.89 |
| 07/24/2026 16:52 | 41 | 125.82 |
| 07/24/2026 16:52 | 50 | 125.82 |
| 07/24/2026 16:52 | 10 | 125.83 |
| 07/24/2026 16:51 | 30 | 125.91 |
| 07/24/2026 16:50 | 50 | 125.84 |
| 07/24/2026 16:50 | 1 | 125.86 |
| 07/24/2026 16:50 | 1 | 125.86 |
| 07/24/2026 16:50 | 93 | 125.92 |
| 07/24/2026 16:50 | 7 | 125.92 |
| 07/24/2026 16:50 | 100 | 125.97 |
| 07/24/2026 16:50 | 1 | 126.01 |
| 07/24/2026 16:50 | 8 | 126.01 |
| 07/24/2026 16:50 | 10 | 126.05 |
| 07/24/2026 16:50 | 4 | 126.05 |
| 07/24/2026 16:49 | 19 | 126.02 |
| 07/24/2026 16:48 | 1 | 126.02 |
| 07/24/2026 16:48 | 7 | 126.01 |
| 07/24/2026 16:48 | 2 | 126.01 |
| 07/24/2026 16:48 | 2 | 125.96 |
| 07/24/2026 16:47 | 3 | 126.01 |
| 07/24/2026 16:47 | 3 | 126.00 |
| 07/24/2026 16:47 | 1 | 125.98 |
| 07/24/2026 16:47 | 25 | 125.94 |
| 07/24/2026 16:47 | 5 | 125.92 |
| 07/24/2026 16:47 | 31 | 125.88 |
| 07/24/2026 16:47 | 10 | 125.88 |
| 07/24/2026 16:46 | 1 | 125.83 |
| 07/24/2026 16:46 | 1 | 125.87 |
| 07/24/2026 16:45 | 10 | 125.92 |
| 07/24/2026 16:45 | 20 | 125.92 |
| 07/24/2026 16:45 | 100 | 125.92 |
| 07/24/2026 16:45 | 50 | 125.93 |
| 07/24/2026 16:45 | 100 | 125.96 |
| 07/24/2026 16:45 | 5 | 125.99 |
| 07/24/2026 16:45 | 100 | 125.99 |
| 07/24/2026 16:45 | 15 | 125.99 |
| 07/24/2026 16:45 | 6 | 125.96 |
| 07/24/2026 16:45 | 9 | 125.95 |
| 07/24/2026 16:45 | 4 | 125.95 |
| 07/24/2026 16:44 | 1 | 125.88 |
| 07/24/2026 16:44 | 16 | 125.925 |
| 07/24/2026 16:44 | 10 | 125.91 |
| 07/24/2026 16:44 | 2 | 125.925 |
| 07/24/2026 16:44 | 3 | 125.90 |
| 07/24/2026 16:44 | 7 | 125.90 |
| 07/24/2026 16:43 | 100 | 125.94 |
| 07/24/2026 16:43 | 11 | 125.95 |
| 07/24/2026 16:43 | 52 | 125.94 |
| 07/24/2026 16:43 | 3 | 125.94 |
| 07/24/2026 16:42 | 10 | 125.90 |
| 07/24/2026 16:41 | 10 | 125.92 |
| 07/24/2026 16:41 | 100 | 125.92 |
| 07/24/2026 16:41 | 50 | 125.93 |
| 07/24/2026 16:40 | 5 | 125.93 |
| 07/24/2026 16:40 | 20 | 125.93 |
| 07/24/2026 16:40 | 6 | 125.90 |
| 07/24/2026 16:39 | 41 | 125.91 |
| 07/24/2026 16:39 | 2 | 125.91 |
| 07/24/2026 16:39 | 100 | 125.92 |
| 07/24/2026 16:39 | 100 | 125.93 |
| 07/24/2026 16:39 | 100 | 125.93 |
| 07/24/2026 16:39 | 10 | 125.95 |
| 07/24/2026 16:39 | 5 | 125.94 |
| 07/24/2026 16:39 | 95 | 125.94 |
| 07/24/2026 16:39 | 5 | 125.93 |
| 07/24/2026 16:39 | 5 | 125.90 |
| 07/24/2026 16:39 | 1 | 125.89 |
| 07/24/2026 16:38 | 5 | 125.89 |
| 07/24/2026 16:38 | 3 | 125.89 |
| 07/24/2026 16:38 | 100 | 125.89 |
| 07/24/2026 16:38 | 3 | 125.88 |
| 07/24/2026 16:38 | 12 | 125.86 |
| 07/24/2026 16:37 | 40 | 125.815 |
| 07/24/2026 16:36 | 1 | 125.76 |
| 07/24/2026 16:35 | 10 | 125.86 |
| 07/24/2026 16:34 | 100 | 125.86 |
| 07/24/2026 16:32 | 19 | 125.86 |
| 07/24/2026 16:32 | 3 | 125.86 |
| 07/24/2026 16:32 | 7 | 125.86 |
| 07/24/2026 16:30 | 6 | 125.79 |
| 07/24/2026 16:30 | 3 | 125.79 |
| 07/24/2026 16:30 | 10 | 125.79 |
| 07/24/2026 16:30 | 100 | 125.79 |
| 07/24/2026 16:30 | 1 | 125.79 |
| 07/24/2026 16:30 | 100 | 125.79 |
| 07/24/2026 16:30 | 100 | 125.79 |
| 07/24/2026 16:30 | 100 | 125.79 |
| 07/24/2026 16:30 | 100 | 125.79 |
| 07/24/2026 16:30 | 3 | 125.74 |
| 07/24/2026 16:30 | 10 | 125.72 |
| 07/24/2026 16:30 | 3 | 125.74 |
| 07/24/2026 16:29 | 5 | 125.69 |
| 07/24/2026 16:29 | 100 | 125.72 |
| 07/24/2026 16:29 | 1 | 125.77 |
| 07/24/2026 16:29 | 100 | 125.78 |
| 07/24/2026 16:29 | 1 | 125.78 |
| 07/24/2026 16:29 | 61 | 125.78 |
| 07/24/2026 16:29 | 2 | 125.78 |
| 07/24/2026 16:29 | 50 | 125.79 |
| 07/24/2026 16:29 | 10 | 125.79 |
| 07/24/2026 16:29 | 4 | 125.81 |
| 07/24/2026 16:28 | 10 | 125.79 |
| 07/24/2026 16:28 | 14 | 125.81 |
| 07/24/2026 16:28 | 2 | 125.81 |
| 07/24/2026 16:28 | 10 | 125.81 |
| 07/24/2026 16:28 | 11 | 125.81 |
| 07/24/2026 16:28 | 39 | 125.81 |
| 07/24/2026 16:28 | 12 | 125.81 |
| 07/24/2026 16:28 | 29 | 125.81 |
| 07/24/2026 16:28 | 1 | 125.81 |
| 07/24/2026 16:28 | 2 | 125.81 |
| 07/24/2026 16:28 | 12 | 125.81 |
| 07/24/2026 16:28 | 10 | 125.81 |
| 07/24/2026 16:28 | 10 | 125.81 |
| 07/24/2026 16:28 | 10 | 125.80 |
| 07/24/2026 16:28 | 2 | 125.80 |
| 07/24/2026 16:28 | 2 | 125.80 |
| 07/24/2026 16:27 | 4 | 125.78 |
| 07/24/2026 16:27 | 6 | 125.78 |
| 07/24/2026 16:26 | 5 | 125.79 |
| 07/24/2026 16:25 | 4 | 125.80 |
| 07/24/2026 16:25 | 100 | 125.83 |
| 07/24/2026 16:25 | 100 | 125.83 |
| 07/24/2026 16:25 | 4 | 125.85 |
| 07/24/2026 16:25 | 8 | 125.84 |
| 07/24/2026 16:25 | 2 | 125.87 |
| 07/24/2026 16:24 | 4 | 125.87 |
| 07/24/2026 16:24 | 4 | 125.87 |
| 07/24/2026 16:24 | 1 | 125.77 |
| 07/24/2026 16:23 | 1 | 125.82 |
| 07/24/2026 16:23 | 100 | 125.82 |
| 07/24/2026 16:23 | 10 | 125.84 |
| 07/24/2026 16:23 | 10 | 125.84 |
| 07/24/2026 16:22 | 5 | 125.82 |
| 07/24/2026 16:22 | 23 | 125.915 |
| 07/24/2026 16:21 | 5 | 125.85 |
| 07/24/2026 16:21 | 5 | 125.88 |
| 07/24/2026 16:21 | 2 | 125.83 |
| 07/24/2026 16:21 | 6 | 125.83 |
| 07/24/2026 16:21 | 7 | 125.83 |
| 07/24/2026 16:21 | 97 | 125.83 |
| 07/24/2026 16:21 | 3 | 125.83 |
| 07/24/2026 16:21 | 4 | 125.84 |
| 07/24/2026 16:21 | 1 | 125.85 |
| 07/24/2026 16:21 | 10 | 125.85 |
| 07/24/2026 16:21 | 10 | 125.85 |
| 07/24/2026 16:20 | 1 | 125.85 |
| 07/24/2026 16:20 | 10 | 125.85 |
| 07/24/2026 16:20 | 10 | 125.85 |
| 07/24/2026 16:20 | 10 | 125.85 |
| 07/24/2026 16:20 | 10 | 125.85 |
| 07/24/2026 16:20 | 10 | 125.85 |
| 07/24/2026 16:20 | 10 | 125.87 |
| 07/24/2026 16:20 | 5 | 125.90 |
| 07/24/2026 16:20 | 95 | 125.90 |
| 07/24/2026 16:20 | 5 | 125.90 |
| 07/24/2026 16:20 | 10 | 125.87 |
| 07/24/2026 16:19 | 10 | 125.88 |
| 07/24/2026 16:19 | 12 | 125.88 |
| 07/24/2026 16:18 | 100 | 125.77 |
| 07/24/2026 16:18 | 13 | 125.77 |
| 07/24/2026 16:18 | 87 | 125.77 |
| 07/24/2026 16:18 | 10 | 125.77 |
| 07/24/2026 16:18 | 10 | 125.77 |
| 07/24/2026 16:18 | 1 | 125.77 |
| 07/24/2026 16:18 | 7 | 125.77 |
| 07/24/2026 16:18 | 3 | 125.77 |
| 07/24/2026 16:18 | 100 | 125.77 |
| 07/24/2026 16:18 | 15 | 125.72 |
| 07/24/2026 16:18 | 4 | 125.72 |
| 07/24/2026 16:18 | 100 | 125.72 |
| 07/24/2026 16:18 | 10 | 125.73 |
| 07/24/2026 16:18 | 2 | 125.73 |
| 07/24/2026 16:18 | 4 | 125.73 |
| 07/24/2026 16:18 | 1 | 125.74 |
| 07/24/2026 16:18 | 4 | 125.75 |
| 07/24/2026 16:18 | 6 | 125.76 |
| 07/24/2026 16:17 | 1 | 125.84 |
| 07/24/2026 16:15 | 29 | 125.77 |
| 07/24/2026 16:15 | 6 | 125.76 |
| 07/24/2026 16:15 | 6 | 125.76 |
| 07/24/2026 16:15 | 100 | 125.74 |
| 07/24/2026 16:15 | 100 | 125.74 |
| 07/24/2026 16:15 | 3 | 125.74 |
| 07/24/2026 16:15 | 2 | 125.74 |
| 07/24/2026 16:15 | 52 | 125.74 |
| 07/24/2026 16:15 | 46 | 125.74 |
| 07/24/2026 16:15 | 23 | 125.74 |
| 07/24/2026 16:15 | 77 | 125.74 |
| 07/24/2026 16:15 | 70 | 125.71 |
| 07/24/2026 16:15 | 6 | 125.71 |
| 07/24/2026 16:15 | 30 | 125.71 |
| 07/24/2026 16:14 | 1 | 125.68 |
| 07/24/2026 16:14 | 100 | 125.60 |
| 07/24/2026 16:14 | 4 | 125.60 |
| 07/24/2026 16:14 | 2 | 125.61 |
| 07/24/2026 16:14 | 4 | 125.61 |
| 07/24/2026 16:14 | 40 | 125.61 |
| 07/24/2026 16:14 | 6 | 125.675 |
| 07/24/2026 16:14 | 10 | 125.675 |
| 07/24/2026 16:14 | 6 | 125.675 |
| 07/24/2026 16:14 | 6 | 125.71 |
| 07/24/2026 16:14 | 6 | 125.71 |
| 07/24/2026 16:14 | 6 | 125.71 |
| 07/24/2026 16:13 | 6 | 125.71 |
| 07/24/2026 16:13 | 6 | 125.68 |
| 07/24/2026 16:13 | 10 | 125.66 |
| 07/24/2026 16:13 | 6 | 125.675 |
| 07/24/2026 16:13 | 18 | 125.64 |
| 07/24/2026 16:12 | 1 | 125.65 |
| 07/24/2026 16:12 | 8 | 125.65 |
| 07/24/2026 16:12 | 9 | 125.64 |
| 07/24/2026 16:12 | 5 | 125.64 |
| 07/24/2026 16:12 | 10 | 125.62 |
| 07/24/2026 16:12 | 11 | 125.62 |
| 07/24/2026 16:12 | 11 | 125.61 |
| 07/24/2026 16:12 | 18 | 125.58 |
| 07/24/2026 16:12 | 18 | 125.57 |
| 07/24/2026 16:11 | 1 | 125.55 |
| 07/24/2026 16:11 | 24 | 125.53 |
| 07/24/2026 16:11 | 22 | 125.53 |
| 07/24/2026 16:11 | 2 | 125.53 |
| 07/24/2026 16:10 | 19 | 125.48 |
| 07/24/2026 16:10 | 10 | 125.47 |
| 07/24/2026 16:10 | 1 | 125.47 |
| 07/24/2026 16:09 | 100 | 125.43 |
| 07/24/2026 16:09 | 100 | 125.44 |
| 07/24/2026 16:09 | 50 | 125.45 |
| 07/24/2026 16:09 | 10 | 125.45 |
| 07/24/2026 16:09 | 1 | 125.45 |
| 07/24/2026 16:09 | 1 | 125.45 |
| 07/24/2026 16:08 | 1 | 125.46 |
| 07/24/2026 16:08 | 10 | 125.48 |
| 07/24/2026 16:08 | 1 | 125.48 |
| 07/24/2026 16:08 | 103 | 125.52 |
| 07/24/2026 16:08 | 10 | 125.53 |
| 07/24/2026 16:08 | 10 | 125.53 |
| 07/24/2026 16:08 | 90 | 125.53 |
| 07/24/2026 16:08 | 20 | 125.54 |
| 07/24/2026 16:07 | 10 | 125.54 |
| 07/24/2026 16:07 | 40 | 125.54 |
| 07/24/2026 16:07 | 100 | 125.54 |
| 07/24/2026 16:07 | 20 | 125.56 |
| 07/24/2026 16:07 | 7 | 125.57 |
| 07/24/2026 16:07 | 4 | 125.57 |
| 07/24/2026 16:07 | 20 | 125.59 |
| 07/24/2026 16:06 | 10 | 125.59 |
| 07/24/2026 16:05 | 100 | 125.62 |
| 07/24/2026 16:05 | 5 | 125.65 |
| 07/24/2026 16:04 | 10 | 125.68 |
| 07/24/2026 16:04 | 10 | 125.68 |
| 07/24/2026 16:04 | 10 | 125.68 |
| 07/24/2026 16:04 | 7 | 125.70 |
| 07/24/2026 16:04 | 1 | 125.70 |
| 07/24/2026 16:04 | 1 | 125.70 |
| 07/24/2026 16:02 | 7 | 125.64 |
| 07/24/2026 16:02 | 7 | 125.64 |
| 07/24/2026 16:02 | 3 | 125.64 |
| 07/24/2026 16:02 | 80 | 125.58 |
| 07/24/2026 16:02 | 20 | 125.58 |
| 07/24/2026 16:02 | 12 | 125.58 |
| 07/24/2026 16:01 | 1 | 125.51 |
| 07/24/2026 16:01 | 1 | 125.52 |
| 07/24/2026 16:00 | 1 | 125.59 |
| 07/24/2026 16:00 | 19 | 125.60 |
| 07/24/2026 16:00 | 100 | 125.61 |
| 07/24/2026 16:00 | 100 | 125.64 |
| 07/24/2026 16:00 | 100 | 125.64 |
| 07/24/2026 16:00 | 10 | 125.70 |
| 07/24/2026 15:59 | 10 | 125.72 |
| 07/24/2026 15:59 | 10 | 125.72 |
| 07/24/2026 15:59 | 10 | 125.71 |
| 07/24/2026 15:59 | 1 | 125.75 |
| 07/24/2026 15:59 | 1 | 125.74 |
| 07/24/2026 15:59 | 5 | 125.74 |
| 07/24/2026 15:58 | 13 | 125.70 |
| 07/24/2026 15:58 | 12 | 125.70 |
| 07/24/2026 15:58 | 12 | 125.74 |
| 07/24/2026 15:58 | 10 | 125.75 |
| 07/24/2026 15:58 | 90 | 125.75 |
| 07/24/2026 15:58 | 10 | 125.76 |
| 07/24/2026 15:58 | 10 | 125.76 |
| 07/24/2026 15:58 | 10 | 125.76 |
| 07/24/2026 15:58 | 10 | 125.76 |
| 07/24/2026 15:57 | 10 | 125.76 |
| 07/24/2026 15:56 | 1 | 125.78 |
| 07/24/2026 15:56 | 1 | 125.78 |
| 07/24/2026 15:56 | 100 | 125.79 |
| 07/24/2026 15:56 | 8 | 125.79 |
| 07/24/2026 15:56 | 82 | 125.79 |
| 07/24/2026 15:56 | 10 | 125.79 |
| 07/24/2026 15:56 | 100 | 125.79 |
| 07/24/2026 15:56 | 17 | 125.80 |
| 07/24/2026 15:56 | 100 | 125.80 |
| 07/24/2026 15:56 | 100 | 125.80 |
| 07/24/2026 15:56 | 40 | 125.81 |
| 07/24/2026 15:56 | 10 | 125.81 |
| 07/24/2026 15:56 | 10 | 125.88 |
| 07/24/2026 15:55 | 10 | 125.78 |
| 07/24/2026 15:55 | 10 | 125.79 |
| 07/24/2026 15:54 | 1 | 125.85 |
| 07/24/2026 15:54 | 11 | 125.83 |
| 07/24/2026 15:54 | 3 | 125.83 |
| 07/24/2026 15:54 | 2 | 125.83 |
| 07/24/2026 15:54 | 5 | 125.83 |
| 07/24/2026 15:53 | 5 | 125.73 |
| 07/24/2026 15:53 | 1 | 125.73 |
| 07/24/2026 15:53 | 5 | 125.72 |
| 07/24/2026 15:53 | 5 | 125.72 |
| 07/24/2026 15:53 | 5 | 125.62 |
| 07/24/2026 15:51 | 6 | 125.59 |
| 07/24/2026 15:51 | 100 | 125.61 |
| 07/24/2026 15:51 | 5 | 125.61 |
| 07/24/2026 15:51 | 95 | 125.61 |
| 07/24/2026 15:51 | 5 | 125.61 |
| 07/24/2026 15:51 | 15 | 125.80 |
| 07/24/2026 15:51 | 1 | 125.78 |
| 07/24/2026 15:51 | 1 | 125.67 |
| 07/24/2026 15:50 | 2 | 125.66 |
| 07/24/2026 15:50 | 2 | 125.66 |
| 07/24/2026 15:50 | 7 | 125.61 |
| 07/24/2026 15:50 | 10 | 125.61 |
| 07/24/2026 15:50 | 10 | 125.68 |
| 07/24/2026 15:50 | 1 | 125.73 |
| 07/24/2026 15:50 | 8 | 125.73 |
| 07/24/2026 15:50 | 4 | 125.73 |
| 07/24/2026 15:50 | 2 | 125.73 |
| 07/24/2026 15:50 | 129 | 125.73 |
| 07/24/2026 15:50 | 370 | 125.73 |
| 07/24/2026 15:50 | 1 | 125.73 |
| 07/24/2026 15:50 | 100 | 125.72 |
| 07/24/2026 15:49 | 1 | 125.66 |
| 07/24/2026 15:49 | 1 | 125.66 |
| 07/24/2026 15:49 | 100 | 125.66 |
| 07/24/2026 15:49 | 10 | 125.69 |
| 07/24/2026 15:49 | 5 | 125.69 |
| 07/24/2026 15:49 | 9 | 125.74 |
| 07/24/2026 15:49 | 11 | 125.74 |
| 07/24/2026 15:49 | 2 | 125.74 |
| 07/24/2026 15:49 | 8 | 125.74 |
| 07/24/2026 15:49 | 69 | 125.74 |
| 07/24/2026 15:49 | 31 | 125.74 |
| 07/24/2026 15:49 | 99 | 125.73 |
| 07/24/2026 15:49 | 1 | 125.73 |
| 07/24/2026 15:49 | 100 | 125.73 |
| 07/24/2026 15:49 | 5 | 125.67 |
| 07/24/2026 15:48 | 6 | 125.69 |
| 07/24/2026 15:48 | 6 | 125.69 |
| 07/24/2026 15:48 | 10 | 125.755 |
| 07/24/2026 15:48 | 10 | 125.755 |
| 07/24/2026 15:48 | 10 | 125.755 |
| 07/24/2026 15:48 | 10 | 125.755 |
| 07/24/2026 15:48 | 10 | 125.755 |
| 07/24/2026 15:48 | 10 | 125.755 |
| 07/24/2026 15:48 | 10 | 125.755 |
| 07/24/2026 15:48 | 10 | 125.755 |
| 07/24/2026 15:47 | 15 | 125.75 |
| 07/24/2026 15:47 | 12 | 125.75 |
| 07/24/2026 15:47 | 1 | 125.75 |
| 07/24/2026 15:46 | 5 | 125.70 |
| 07/24/2026 15:46 | 10 | 125.70 |
| 07/24/2026 15:46 | 5 | 125.70 |
| 07/24/2026 15:46 | 23 | 125.70 |
| 07/24/2026 15:46 | 5 | 125.70 |
| 07/24/2026 15:46 | 2 | 125.70 |
| 07/24/2026 15:46 | 5 | 125.70 |
| 07/24/2026 15:46 | 13 | 125.70 |
| 07/24/2026 15:46 | 4 | 125.70 |
| 07/24/2026 15:46 | 10 | 125.70 |
| 07/24/2026 15:43 | 16 | 125.54 |
| 07/24/2026 15:43 | 100 | 125.54 |
| 07/24/2026 15:43 | 3 | 125.54 |
| 07/24/2026 15:43 | 5 | 125.54 |
| 07/24/2026 15:43 | 1 | 125.54 |
| 07/24/2026 15:43 | 3 | 125.54 |
| 07/24/2026 15:43 | 14 | 125.67 |
| 07/24/2026 15:41 | 15 | 125.75 |
| 07/24/2026 15:41 | 20 | 125.75 |
| 07/24/2026 15:41 | 3 | 125.74 |
| 07/24/2026 15:41 | 1 | 125.74 |
| 07/24/2026 15:41 | 9 | 125.74 |
| 07/24/2026 15:41 | 10 | 125.74 |
| 07/24/2026 15:41 | 10 | 125.74 |
| 07/24/2026 15:41 | 4 | 125.74 |
| 07/24/2026 15:41 | 2 | 125.74 |
| 07/24/2026 15:41 | 7 | 125.74 |
| 07/24/2026 15:41 | 13 | 125.74 |
| 07/24/2026 15:41 | 10 | 125.74 |
| 07/24/2026 15:41 | 5 | 125.74 |
| 07/24/2026 15:41 | 17 | 125.74 |
| 07/24/2026 15:41 | 9 | 125.74 |
| 07/24/2026 15:41 | 91 | 125.74 |
| 07/24/2026 15:41 | 100 | 125.73 |
| 07/24/2026 15:40 | 47 | 125.55 |
| 07/24/2026 15:40 | 53 | 125.55 |
| 07/24/2026 15:40 | 100 | 125.55 |
| 07/24/2026 15:40 | 100 | 125.55 |
| 07/24/2026 15:40 | 100 | 125.55 |
| 07/24/2026 15:40 | 100 | 125.55 |
| 07/24/2026 15:40 | 10 | 125.55 |
| 07/24/2026 15:40 | 100 | 125.55 |
| 07/24/2026 15:40 | 4 | 125.56 |
| 07/24/2026 15:40 | 29 | 125.56 |
| 07/24/2026 15:40 | 71 | 125.56 |
| 07/24/2026 15:35 | 1 | 125.57 |
| 07/24/2026 15:35 | 1 | 125.57 |
| 07/24/2026 15:34 | 4 | 125.51 |
| 07/24/2026 15:30 | 2855 | 125.49 |
| 07/24/2026 15:30 | 2855 | 125.49 |