Hyperfine Rg-A
HYPR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen
Brief
10.07.2026 - 21:59:58
Brief
Volumen
1.09
-0.035 ( -3.11% )
1.09
7'300
1.10
3'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 1.09
07/11/2026 00:40 100 1.11
07/10/2026 23:20 1.09
07/10/2026 22:30 1.09
07/10/2026 22:00 1.09
07/10/2026 22:00 61701 1.09
07/10/2026 21:59 275 1.10
07/10/2026 21:59 325 1.10
07/10/2026 21:59 400 1.095
07/10/2026 21:59 1236 1.10
07/10/2026 21:59 400 1.095
07/10/2026 21:59 84 1.10
07/10/2026 21:59 412 1.10
07/10/2026 21:59 1000 1.10
07/10/2026 21:59 400 1.10
07/10/2026 21:59 20 1.10
07/10/2026 21:59 232 1.10
07/10/2026 21:59 404 1.10
07/10/2026 21:59 35 1.095
07/10/2026 21:59 147 1.095
07/10/2026 21:59 153 1.095
07/10/2026 21:59 34 1.095
07/10/2026 21:59 196 1.095
07/10/2026 21:59 4 1.095
07/10/2026 21:59 42 1.095
07/10/2026 21:59 41 1.095
07/10/2026 21:59 200 1.095
07/10/2026 21:59 100 1.095
07/10/2026 21:59 35 1.095
07/10/2026 21:59 100 1.095
07/10/2026 21:58 39 1.095
07/10/2026 21:58 100 1.095
07/10/2026 21:58 200 1.095
07/10/2026 21:58 200 1.095
07/10/2026 21:57 83 1.095
07/10/2026 21:57 56 1.09
07/10/2026 21:57 38 1.09
07/10/2026 21:57 60 1.09
07/10/2026 21:57 47 1.09
07/10/2026 21:57 400 1.09
07/10/2026 21:57 100 1.09
07/10/2026 21:57 200 1.09
07/10/2026 21:57 100 1.09
07/10/2026 21:57 100 1.09
07/10/2026 21:57 200 1.09
07/10/2026 21:57 100 1.09
07/10/2026 21:57 1300 1.09
07/10/2026 21:57 586 1.09
07/10/2026 21:57 71 1.09
07/10/2026 21:57 8 1.085
07/10/2026 21:57 5 1.085
07/10/2026 21:57 11 1.085
07/10/2026 21:56 44 1.085
07/10/2026 21:56 67 1.085
07/10/2026 21:56 102 1.085
07/10/2026 21:55 102 1.085
07/10/2026 21:49 42 1.085
07/10/2026 21:49 100 1.085
07/10/2026 21:49 100 1.085
07/10/2026 21:39 200 1.085
07/10/2026 21:33 100 1.085
07/10/2026 21:30 63 1.085
07/10/2026 21:28 32 1.085
07/10/2026 21:28 100 1.085
07/10/2026 21:27 1 1.085
07/10/2026 21:24 84 1.085
07/10/2026 21:24 100 1.085
07/10/2026 21:24 200 1.085
07/10/2026 21:23 5 1.085
07/10/2026 21:23 100 1.085
07/10/2026 21:22 1 1.085
07/10/2026 21:14 50 1.085
07/10/2026 21:14 100 1.085
07/10/2026 21:07 200 1.085
07/10/2026 20:59 200 1.085
07/10/2026 20:56 100 1.085
07/10/2026 20:52 100 1.085
07/10/2026 20:48 50 1.085
07/10/2026 20:41 100 1.09
07/10/2026 20:41 100 1.09
07/10/2026 20:41 586 1.09
07/10/2026 20:41 45 1.09
07/10/2026 20:41 30 1.09
07/10/2026 20:41 100 1.09
07/10/2026 20:41 200 1.09
07/10/2026 20:41 37 1.09
07/10/2026 20:41 100 1.09
07/10/2026 20:41 200 1.09
07/10/2026 20:41 71 1.09
07/10/2026 20:37 196 1.095
07/10/2026 20:37 100 1.09
07/10/2026 20:37 100 1.09
07/10/2026 20:37 100 1.09
07/10/2026 20:37 700 1.09
07/10/2026 20:37 44 1.09
07/10/2026 20:37 300 1.09
07/10/2026 20:37 123 1.09
07/10/2026 20:37 463 1.09
07/10/2026 20:37 37 1.09
07/10/2026 20:35 100 1.085
07/10/2026 20:35 70 1.08
07/10/2026 20:35 600 1.08
07/10/2026 20:35 17 1.08
07/10/2026 20:35 1000 1.08
07/10/2026 20:35 100 1.08
07/10/2026 20:35 200 1.08
07/10/2026 20:35 644 1.08
07/10/2026 20:35 100 1.085
07/10/2026 20:35 130 1.085
07/10/2026 20:14 65 1.085
07/10/2026 20:14 5 1.085
07/10/2026 20:14 83 1.085
07/10/2026 20:13 100 1.085
07/10/2026 20:11 140 1.085
07/10/2026 20:10 56 1.085
07/10/2026 20:09 49 1.09
07/10/2026 20:09 1468 1.09
07/10/2026 20:09 100 1.09
07/10/2026 20:09 32 1.09
07/10/2026 20:09 100 1.09
07/10/2026 20:09 2 1.09
07/10/2026 20:09 200 1.09
07/10/2026 20:09 100 1.09
07/10/2026 20:09 5 1.09
07/10/2026 20:09 1000 1.09
07/10/2026 20:09 100 1.09
07/10/2026 20:09 44 1.09
07/10/2026 20:09 135 1.09
07/10/2026 20:09 600 1.09
07/10/2026 20:09 40 1.09
07/10/2026 20:01 60 1.09
07/10/2026 20:01 40 1.09
07/10/2026 20:01 60 1.09
07/10/2026 20:01 32 1.09
07/10/2026 20:01 600 1.09
07/10/2026 20:01 8 1.095
07/10/2026 20:00 192 1.095
07/10/2026 19:59 53 1.095
07/10/2026 19:56 58 1.095
07/10/2026 19:52 37 1.095
07/10/2026 19:48 5 1.095
07/10/2026 19:44 49 1.095
07/10/2026 19:44 1000 1.09
07/10/2026 19:44 100 1.09
07/10/2026 19:44 100 1.09
07/10/2026 19:44 1100 1.09
07/10/2026 19:44 100 1.09
07/10/2026 19:44 100 1.09
07/10/2026 19:44 18 1.09
07/10/2026 19:44 166 1.09
07/10/2026 19:44 400 1.09
07/10/2026 19:44 100 1.09
07/10/2026 19:44 600 1.09
07/10/2026 19:38 199 1.08
07/10/2026 19:38 100 1.085
07/10/2026 19:38 300 1.085
07/10/2026 19:22 300 1.085
07/10/2026 19:22 200 1.085
07/10/2026 19:22 200 1.085
07/10/2026 19:22 200 1.085
07/10/2026 19:19 100 1.085
07/10/2026 19:15 400 1.08
07/10/2026 19:11 900 1.08
07/10/2026 19:11 100 1.08
07/10/2026 19:06 302 1.08
07/10/2026 19:06 49 1.08
07/10/2026 19:06 100 1.08
07/10/2026 19:06 409 1.08
07/10/2026 19:06 100 1.08
07/10/2026 19:06 100 1.08
07/10/2026 19:06 5 1.08
07/10/2026 19:06 100 1.08
07/10/2026 19:06 11 1.08
07/10/2026 19:06 9 1.08
07/10/2026 19:06 9 1.08
07/10/2026 19:06 11 1.08
07/10/2026 19:06 11 1.08
07/10/2026 19:06 11 1.08
07/10/2026 19:06 12 1.08
07/10/2026 19:06 612 1.08
07/10/2026 19:06 49 1.085
07/10/2026 19:03 2388 1.08
07/10/2026 19:03 5 1.08
07/10/2026 19:03 607 1.08
07/10/2026 18:56 200 1.08
07/10/2026 18:53 2 1.085
07/10/2026 18:49 14 1.08
07/10/2026 18:49 186 1.08
07/10/2026 18:43 14 1.08
07/10/2026 18:43 95 1.08
07/10/2026 18:38 5 1.085
07/10/2026 18:34 5 1.08
07/10/2026 18:34 100 1.08
07/10/2026 18:34 895 1.08
07/10/2026 18:34 151 1.08
07/10/2026 18:34 149 1.08
07/10/2026 18:34 600 1.08
07/10/2026 18:34 100 1.085
07/10/2026 18:22 200 1.085
07/10/2026 18:21 36 1.08
07/10/2026 18:21 100 1.08
07/10/2026 18:21 1000 1.08
07/10/2026 18:21 10 1.08
07/10/2026 18:21 100 1.08
07/10/2026 18:21 300 1.08
07/10/2026 18:21 1046 1.08
07/10/2026 18:21 300 1.08
07/10/2026 18:21 200 1.08
07/10/2026 18:21 185 1.08
07/10/2026 18:21 149 1.08
07/10/2026 18:21 100 1.08
07/10/2026 18:21 300 1.08
07/10/2026 18:21 65 1.075
07/10/2026 18:21 2 1.08
07/10/2026 18:21 49 1.08
07/10/2026 18:21 100 1.08
07/10/2026 18:21 100 1.08
07/10/2026 18:21 100 1.08
07/10/2026 18:21 400 1.08
07/10/2026 18:21 831 1.08
07/10/2026 18:15 215 1.08
07/10/2026 18:15 185 1.08
07/10/2026 18:10 74 1.085
07/10/2026 18:10 323 1.085
07/10/2026 18:10 200 1.085
07/10/2026 18:10 100 1.08
07/10/2026 18:10 600 1.08
07/10/2026 18:10 100 1.08
07/10/2026 18:10 217 1.08
07/10/2026 18:10 783 1.08
07/10/2026 18:10 402 1.08
07/10/2026 18:10 644 1.08
07/10/2026 18:10 277 1.075
07/10/2026 18:10 100 1.075
07/10/2026 18:10 223 1.075
07/10/2026 18:09 100 1.075
07/10/2026 18:07 45 1.07
07/10/2026 18:07 5 1.07
07/10/2026 18:07 100 1.07
07/10/2026 18:07 100 1.07
07/10/2026 18:07 100 1.07
07/10/2026 18:07 1142 1.07
07/10/2026 18:07 262 1.07
07/10/2026 18:02 100 1.075
07/10/2026 17:57 100 1.075
07/10/2026 17:57 100 1.07
07/10/2026 17:57 700 1.07
07/10/2026 17:57 1000 1.07
07/10/2026 17:57 1142 1.07
07/10/2026 17:57 262 1.07
07/10/2026 17:57 600 1.07
07/10/2026 17:57 21 1.065
07/10/2026 17:53 100 1.07
07/10/2026 17:53 4 1.07
07/10/2026 17:53 7 1.07
07/10/2026 17:53 6 1.07
07/10/2026 17:53 2 1.07
07/10/2026 17:53 3 1.07
07/10/2026 17:53 3 1.07
07/10/2026 17:53 4 1.07
07/10/2026 17:53 4 1.07
07/10/2026 17:53 4 1.07
07/10/2026 17:53 4 1.07
07/10/2026 17:53 100 1.07
07/10/2026 17:53 3 1.07
07/10/2026 17:53 153 1.07
07/10/2026 17:53 200 1.07
07/10/2026 17:53 156 1.07
07/10/2026 17:53 700 1.07
07/10/2026 17:53 200 1.07
07/10/2026 17:50 49 1.07
07/10/2026 17:50 600 1.07
07/10/2026 17:48 323 1.075
07/10/2026 17:48 1000 1.07
07/10/2026 17:48 600 1.07
07/10/2026 17:48 1142 1.07
07/10/2026 17:48 300 1.07
07/10/2026 17:48 300 1.07
07/10/2026 17:48 200 1.07
07/10/2026 17:48 100 1.07
07/10/2026 17:48 100 1.07
07/10/2026 17:48 300 1.07
07/10/2026 17:48 209 1.07
07/10/2026 17:48 24 1.065
07/10/2026 17:48 5 1.07
07/10/2026 17:48 100 1.07
07/10/2026 17:48 100 1.07
07/10/2026 17:48 1000 1.07
07/10/2026 17:48 1142 1.07
07/10/2026 17:48 100 1.07
07/10/2026 17:48 200 1.07
07/10/2026 17:48 100 1.07
07/10/2026 17:48 5 1.07
07/10/2026 17:48 161 1.07
07/10/2026 17:48 17 1.07
07/10/2026 17:47 511 1.07
07/10/2026 17:43 323 1.075
07/10/2026 17:43 323 1.075
07/10/2026 17:42 53 1.07
07/10/2026 17:42 594 1.08
07/10/2026 17:42 35 1.075
07/10/2026 17:42 17 1.07
07/10/2026 17:42 100 1.07
07/10/2026 17:42 68 1.07
07/10/2026 17:42 400 1.07
07/10/2026 17:42 700 1.07
07/10/2026 17:42 1000 1.07
07/10/2026 17:42 1142 1.07
07/10/2026 17:42 178 1.07
07/10/2026 17:42 161 1.07
07/10/2026 17:42 100 1.07
07/10/2026 17:42 600 1.07
07/10/2026 17:40 100 1.065
07/10/2026 17:40 200 1.065
07/10/2026 17:37 200 1.065
07/10/2026 17:36 2 1.07
07/10/2026 17:36 100 1.07
07/10/2026 17:36 100 1.07
07/10/2026 17:36 1 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 2 1.07
07/10/2026 17:36 2 1.07
07/10/2026 17:36 2 1.07
07/10/2026 17:36 2 1.07
07/10/2026 17:36 2 1.07
07/10/2026 17:36 2 1.07
07/10/2026 17:36 8 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 7 1.07
07/10/2026 17:36 2 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 2 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 2 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 7 1.07
07/10/2026 17:36 7 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 6 1.07
07/10/2026 17:36 7 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 4 1.07
07/10/2026 17:36 4 1.07
07/10/2026 17:36 4 1.07
07/10/2026 17:36 3 1.07
07/10/2026 17:36 4 1.07
07/10/2026 17:36 8 1.07
07/10/2026 17:36 4 1.07
07/10/2026 17:36 8 1.07
07/10/2026 17:36 4 1.07
07/10/2026 17:36 5 1.07
07/10/2026 17:36 4 1.07
07/10/2026 17:36 9 1.07
07/10/2026 17:36 8 1.07
07/10/2026 17:36 14 1.07
07/10/2026 17:36 9 1.07
07/10/2026 17:36 5 1.07
07/10/2026 17:36 9 1.07
07/10/2026 17:36 53 1.07
07/10/2026 17:36 35 1.07
07/10/2026 17:36 6 1.07
07/10/2026 17:36 19 1.07
07/10/2026 17:36 48 1.07
07/10/2026 17:36 22 1.07
07/10/2026 17:36 39 1.07
07/10/2026 17:36 38 1.07
07/10/2026 17:36 500 1.07
07/10/2026 17:36 9 1.07
07/10/2026 17:36 1142 1.07
07/10/2026 17:36 86 1.07
07/10/2026 17:36 114 1.07
07/10/2026 17:36 686 1.07
07/10/2026 17:36 200 1.07
07/10/2026 17:36 600 1.07
07/10/2026 17:30 83 1.07
07/10/2026 17:30 100 1.07
07/10/2026 17:30 300 1.07
07/10/2026 17:30 298 1.07
07/10/2026 17:30 300 1.07
07/10/2026 17:30 1142 1.07
07/10/2026 17:30 200 1.07
07/10/2026 17:30 130 1.07
07/10/2026 17:30 275 1.07
07/10/2026 17:30 100 1.07
07/10/2026 17:30 100 1.07
07/10/2026 17:30 1200 1.07
07/10/2026 17:30 100 1.07
07/10/2026 17:30 100 1.07
07/10/2026 17:30 100 1.07
07/10/2026 17:30 200 1.07
07/10/2026 17:30 100 1.07
07/10/2026 17:26 200 1.075
07/10/2026 17:23 100 1.07
07/10/2026 17:23 75 1.07
07/10/2026 17:23 326 1.07
07/10/2026 17:23 424 1.07
07/10/2026 17:23 276 1.07
07/10/2026 17:23 300 1.07
07/10/2026 17:23 308 1.07
07/10/2026 17:23 816 1.07
07/10/2026 17:23 600 1.07
07/10/2026 17:19 5 1.07
07/10/2026 17:19 49 1.07
07/10/2026 17:19 100 1.07
07/10/2026 17:19 182 1.07
07/10/2026 17:19 108 1.07
07/10/2026 17:19 18 1.07
07/10/2026 17:19 100 1.07
07/10/2026 17:19 713 1.07
07/10/2026 17:19 100 1.07
07/10/2026 17:19 1100 1.07
07/10/2026 17:19 40 1.07
07/10/2026 17:19 300 1.07
07/10/2026 17:19 260 1.07
07/10/2026 17:18 300 1.075
07/10/2026 17:13 120 1.07
07/10/2026 17:13 100 1.07
07/10/2026 17:13 45 1.07
07/10/2026 17:13 200 1.07
07/10/2026 17:13 435 1.07
07/10/2026 17:13 100 1.075
07/10/2026 17:09 105 1.075
07/10/2026 17:09 38 1.075
07/10/2026 17:08 381 1.07
07/10/2026 17:08 300 1.07
07/10/2026 17:08 5 1.07
07/10/2026 17:08 14 1.07
07/10/2026 17:07 100 1.075
07/10/2026 17:07 17 1.075
07/10/2026 17:07 283 1.075
07/10/2026 17:07 40 1.075
07/10/2026 17:07 200 1.075
07/10/2026 17:05 100 1.075
07/10/2026 17:05 35 1.075
07/10/2026 17:02 86 1.07
07/10/2026 17:02 100 1.07
07/10/2026 17:02 300 1.07
07/10/2026 17:02 814 1.07
07/10/2026 17:01 63 1.075
07/10/2026 17:00 10 1.075
07/10/2026 16:55 45 1.08
07/10/2026 16:55 7 1.08
07/10/2026 16:55 13 1.08
07/10/2026 16:55 7 1.08
07/10/2026 16:55 7 1.08
07/10/2026 16:55 7 1.08
07/10/2026 16:55 16 1.08
07/10/2026 16:55 16 1.08
07/10/2026 16:55 829 1.08
07/10/2026 16:55 671 1.08
07/10/2026 16:55 6 1.08
07/10/2026 16:55 23 1.08
07/10/2026 16:55 100 1.08
07/10/2026 16:55 277 1.08
07/10/2026 16:55 623 1.08
07/10/2026 16:55 200 1.08
07/10/2026 16:55 600 1.08
07/10/2026 16:50 100 1.08
07/10/2026 16:50 100 1.08
07/10/2026 16:50 249 1.08
07/10/2026 16:50 100 1.08
07/10/2026 16:50 249 1.08
07/10/2026 16:50 249 1.08
07/10/2026 16:50 100 1.08
07/10/2026 16:50 644 1.08
07/10/2026 16:50 200 1.08
07/10/2026 16:50 157 1.08
07/10/2026 16:50 100 1.08
07/10/2026 16:50 1200 1.08
07/10/2026 16:50 44 1.08
07/10/2026 16:50 256 1.08
07/10/2026 16:50 100 1.08
07/10/2026 16:50 144 1.08
07/10/2026 16:50 100 1.08
07/10/2026 16:50 500 1.08
07/10/2026 16:45 124 1.08
07/10/2026 16:45 300 1.08
07/10/2026 16:45 144 1.08
07/10/2026 16:40 500 1.08
07/10/2026 16:40 200 1.08
07/10/2026 16:40 200 1.08
07/10/2026 16:34 100 1.085
07/10/2026 16:34 100 1.08
07/10/2026 16:34 100 1.08
07/10/2026 16:34 200 1.08
07/10/2026 16:33 200 1.08
07/10/2026 16:33 400 1.08
07/10/2026 16:33 200 1.08
07/10/2026 16:33 100 1.08
07/10/2026 16:32 100 1.085
07/10/2026 16:32 200 1.08
07/10/2026 16:32 644 1.08
07/10/2026 16:32 600 1.08
07/10/2026 16:32 49 1.08
07/10/2026 16:32 300 1.08
07/10/2026 16:32 746 1.08
07/10/2026 16:32 100 1.085
07/10/2026 16:32 49 1.09
07/10/2026 16:32 100 1.09
07/10/2026 16:32 100 1.09
07/10/2026 16:32 200 1.09
07/10/2026 16:32 566 1.09
07/10/2026 16:32 23 1.09
07/10/2026 16:32 24 1.09
07/10/2026 16:32 100 1.09
07/10/2026 16:32 100 1.095
07/10/2026 16:32 100 1.095
07/10/2026 16:32 100 1.09
07/10/2026 16:32 49 1.09
07/10/2026 16:32 200 1.09
07/10/2026 16:32 400 1.09
07/10/2026 16:32 230 1.09
07/10/2026 16:32 226 1.09
07/10/2026 16:32 360 1.09
07/10/2026 16:32 482 1.09
07/10/2026 16:32 118 1.09
07/10/2026 16:32 100 1.085
07/10/2026 16:31 100 1.085
07/10/2026 16:31 50 1.085
07/10/2026 16:31 150 1.085
07/10/2026 16:28 100 1.08
07/10/2026 16:28 254 1.08
07/10/2026 16:28 600 1.08
07/10/2026 16:28 644 1.08
07/10/2026 16:27 100 1.075
07/10/2026 16:25 100 1.075
07/10/2026 16:24 258 1.075
07/10/2026 16:23 100 1.075
07/10/2026 16:23 100 1.075
07/10/2026 16:23 18 1.075
07/10/2026 16:23 8 1.07
07/10/2026 16:23 92 1.07
07/10/2026 16:23 200 1.07
07/10/2026 16:23 300 1.07
07/10/2026 16:23 300 1.07
07/10/2026 16:23 200 1.07
07/10/2026 16:23 50 1.07
07/10/2026 16:23 100 1.07
07/10/2026 16:23 200 1.07
07/10/2026 16:23 24 1.07
07/10/2026 16:23 200 1.07
07/10/2026 16:23 300 1.07
07/10/2026 16:23 20 1.07
07/10/2026 16:23 300 1.07
07/10/2026 16:23 80 1.07
07/10/2026 16:23 20 1.07
07/10/2026 16:23 280 1.07
07/10/2026 16:23 600 1.07
07/10/2026 16:23 100 1.07
07/10/2026 16:23 100 1.07
07/10/2026 16:23 300 1.07
07/10/2026 16:23 978 1.07
07/10/2026 16:23 183 1.07
07/10/2026 16:23 200 1.07
07/10/2026 16:23 100 1.07
07/10/2026 16:23 300 1.07
07/10/2026 16:23 100 1.07
07/10/2026 16:23 600 1.07
07/10/2026 16:23 100 1.07
07/10/2026 16:22 258 1.075
07/10/2026 16:22 100 1.075
07/10/2026 16:22 100 1.075
07/10/2026 16:22 1000 1.08
07/10/2026 16:22 644 1.08
07/10/2026 16:21 100 1.08
07/10/2026 16:21 1000 1.08
07/10/2026 16:21 396 1.08
07/10/2026 16:21 300 1.08
07/10/2026 16:21 100 1.085
07/10/2026 16:21 100 1.085
07/10/2026 16:21 49 1.09
07/10/2026 16:21 100 1.09
07/10/2026 16:21 100 1.09
07/10/2026 16:21 5 1.09
07/10/2026 16:21 360 1.09
07/10/2026 16:21 100 1.09
07/10/2026 16:21 400 1.09
07/10/2026 16:21 202 1.09
07/10/2026 16:21 100 1.095
07/10/2026 16:17 200 1.09
07/10/2026 16:17 100 1.095
07/10/2026 16:11 120 1.09
07/10/2026 16:11 200 1.09
07/10/2026 16:11 300 1.09
07/10/2026 16:11 360 1.09
07/10/2026 16:11 100 1.09
07/10/2026 16:11 20 1.09
07/10/2026 16:10 100 1.095
07/10/2026 16:06 1 1.095
07/10/2026 16:05 100 1.095
07/10/2026 16:05 100 1.095
07/10/2026 16:05 100 1.10
07/10/2026 16:05 100 1.10
07/10/2026 16:05 261 1.10
07/10/2026 16:05 300 1.10
07/10/2026 16:05 404 1.10
07/10/2026 16:05 200 1.10
07/10/2026 16:05 200 1.10
07/10/2026 16:05 100 1.10
07/10/2026 16:05 261 1.10
07/10/2026 16:05 100 1.10
07/10/2026 16:05 49 1.10
07/10/2026 16:05 400 1.10
07/10/2026 16:05 404 1.10
07/10/2026 16:05 162 1.10
07/10/2026 16:05 196 1.10
07/10/2026 16:05 200 1.10
07/10/2026 16:05 600 1.10
07/10/2026 15:59 100 1.105
07/10/2026 15:59 206 1.105
07/10/2026 15:58 1 1.10
07/10/2026 15:58 403 1.10
07/10/2026 15:58 98 1.10
07/10/2026 15:58 100 1.10
07/10/2026 15:58 162 1.10
07/10/2026 15:58 98 1.10
07/10/2026 15:58 600 1.10
07/10/2026 15:58 5 1.10
07/10/2026 15:58 404 1.10
07/10/2026 15:58 100 1.105
07/10/2026 15:58 49 1.11
07/10/2026 15:58 100 1.11
07/10/2026 15:58 13 1.11
07/10/2026 15:58 355 1.11
07/10/2026 15:58 204 1.11
07/10/2026 15:54 36 1.115
07/10/2026 15:53 75 1.11
07/10/2026 15:53 225 1.11
07/10/2026 15:53 1000 1.11
07/10/2026 15:53 598 1.11
07/10/2026 15:53 275 1.105
07/10/2026 15:53 100 1.105
07/10/2026 15:42 100 1.105
07/10/2026 15:41 600 1.10
07/10/2026 15:41 900 1.10
07/10/2026 15:41 656 1.10
07/10/2026 15:41 100 1.10
07/10/2026 15:41 100 1.10
07/10/2026 15:41 100 1.10
07/10/2026 15:41 100 1.10
07/10/2026 15:41 300 1.10
07/10/2026 15:41 204 1.10
07/10/2026 15:41 100 1.095
07/10/2026 15:39 100 1.095
07/10/2026 15:39 100 1.095
07/10/2026 15:39 46 1.095
07/10/2026 15:39 54 1.095
07/10/2026 15:39 100 1.095
07/10/2026 15:39 100 1.095
07/10/2026 15:39 100 1.095
07/10/2026 15:39 100 1.10
07/10/2026 15:39 100 1.10
07/10/2026 15:39 1752 1.10
07/10/2026 15:39 1000 1.10
07/10/2026 15:39 1092 1.10
07/10/2026 15:39 1 1.10
07/10/2026 15:39 1452 1.10
07/10/2026 15:39 7644 1.10
07/10/2026 15:39 2184 1.10
07/10/2026 15:39 4275 1.10
07/10/2026 15:39 600 1.10
07/10/2026 15:37 100 1.105
07/10/2026 15:37 100 1.105
07/10/2026 15:37 100 1.105
07/10/2026 15:37 100 1.105
07/10/2026 15:37 100 1.105
07/10/2026 15:31 100 1.105
07/10/2026 15:31 100 1.105
07/10/2026 15:31 100 1.105
07/10/2026 15:31 100 1.105
07/10/2026 15:31 100 1.105
07/10/2026 15:31 100 1.105
07/10/2026 15:31 100 1.105
07/10/2026 15:31 100 1.105
07/10/2026 15:31 100 1.105
07/10/2026 15:31 100 1.105
07/10/2026 15:31 100 1.105
07/10/2026 15:31 100 1.105
07/10/2026 15:31 100 1.105
07/10/2026 15:31 100 1.105
07/10/2026 15:31 100 1.105
07/10/2026 15:30 100 1.11
07/10/2026 15:30 100 1.11
07/10/2026 15:30 1958 1.11
07/10/2026 15:30 196 1.11
07/10/2026 15:30 104 1.11
07/10/2026 15:30 100 1.11
07/10/2026 15:30 121 1.11
07/10/2026 15:30 521 1.105
07/10/2026 15:30 521 1.105
07/10/2026 15:30 100 1.105
07/10/2026 15:30 100 1.105
07/10/2026 15:30 200 1.11
07/10/2026 15:30 100 1.115
07/10/2026 15:30 2605 1.115
07/10/2026 15:30 1400 1.115
07/10/2026 15:30 100 1.12
07/10/2026 15:30 900 1.12
07/10/2026 15:30 100 1.12
07/10/2026 15:30 1200 1.12
07/10/2026 15:30 100 1.125
07/10/2026 15:30 100 1.125
07/10/2026 15:30 53 1.12
07/10/2026 15:30 47 1.12
07/10/2026 15:30 100 1.12
07/10/2026 15:30 53 1.12
07/10/2026 15:30 47 1.12
07/10/2026 15:30 47 1.12
07/10/2026 15:30 900 1.12
07/10/2026 15:30 53 1.12
07/10/2026 15:30 800 1.11
07/10/2026 15:30 100 1.11
07/10/2026 15:30 3466 1.12
07/10/2026 15:30 200 1.12
07/10/2026 15:30 5462 1.12
07/10/2026 15:30 4 1.12
07/10/2026 15:30 55 1.12
07/10/2026 15:30 4 1.12
07/10/2026 15:29 3 1.12
07/10/2026 15:29 3 1.12
07/10/2026 15:29 2 1.12
07/10/2026 15:29 2 1.12
07/10/2026 15:29 3 1.12
07/10/2026 15:29 3 1.12
07/10/2026 15:29 3 1.12
07/10/2026 15:29 2 1.12
07/10/2026 15:29 2 1.12
07/10/2026 15:29 3 1.12
07/10/2026 15:29 3 1.12
07/10/2026 15:29 3 1.12
07/10/2026 15:29 3 1.12
07/10/2026 15:29 3 1.12
07/10/2026 15:29 2 1.12
07/10/2026 15:29 3 1.12
07/10/2026 15:29 3 1.12
07/10/2026 15:29 32 1.12
07/10/2026 15:29 17 1.12
07/10/2026 15:29 31 1.12
07/10/2026 15:29 12 1.12
07/10/2026 15:29 17 1.11
07/10/2026 15:29 33 1.11
07/10/2026 15:29 33 1.11
07/10/2026 15:29 16 1.11
07/10/2026 15:29 17 1.11
07/10/2026 15:29 33 1.11
07/10/2026 15:29 8 1.12
07/10/2026 15:29 92 1.12
07/10/2026 15:28 11 1.13
07/10/2026 15:28 28 1.13
07/10/2026 15:27 28 1.14
07/10/2026 15:27 28 1.14
07/10/2026 15:27 28 1.14
07/10/2026 15:27 1 1.14
07/10/2026 15:27 84 1.13
07/10/2026 15:27 100 1.13
07/10/2026 15:26 31 1.14
07/10/2026 15:26 31 1.14
07/10/2026 15:26 31 1.14
07/10/2026 15:16 100 1.15