Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.09
-0.035
(
-3.11% )
|
1.09
|
7'300 |
1.10
|
3'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.09 |
| 07/11/2026 00:40 | 100 | 1.11 |
| 07/10/2026 23:20 | � | 1.09 |
| 07/10/2026 22:30 | � | 1.09 |
| 07/10/2026 22:00 | � | 1.09 |
| 07/10/2026 22:00 | 61701 | 1.09 |
| 07/10/2026 21:59 | 275 | 1.10 |
| 07/10/2026 21:59 | 325 | 1.10 |
| 07/10/2026 21:59 | 400 | 1.095 |
| 07/10/2026 21:59 | 1236 | 1.10 |
| 07/10/2026 21:59 | 400 | 1.095 |
| 07/10/2026 21:59 | 84 | 1.10 |
| 07/10/2026 21:59 | 412 | 1.10 |
| 07/10/2026 21:59 | 1000 | 1.10 |
| 07/10/2026 21:59 | 400 | 1.10 |
| 07/10/2026 21:59 | 20 | 1.10 |
| 07/10/2026 21:59 | 232 | 1.10 |
| 07/10/2026 21:59 | 404 | 1.10 |
| 07/10/2026 21:59 | 35 | 1.095 |
| 07/10/2026 21:59 | 147 | 1.095 |
| 07/10/2026 21:59 | 153 | 1.095 |
| 07/10/2026 21:59 | 34 | 1.095 |
| 07/10/2026 21:59 | 196 | 1.095 |
| 07/10/2026 21:59 | 4 | 1.095 |
| 07/10/2026 21:59 | 42 | 1.095 |
| 07/10/2026 21:59 | 41 | 1.095 |
| 07/10/2026 21:59 | 200 | 1.095 |
| 07/10/2026 21:59 | 100 | 1.095 |
| 07/10/2026 21:59 | 35 | 1.095 |
| 07/10/2026 21:59 | 100 | 1.095 |
| 07/10/2026 21:58 | 39 | 1.095 |
| 07/10/2026 21:58 | 100 | 1.095 |
| 07/10/2026 21:58 | 200 | 1.095 |
| 07/10/2026 21:58 | 200 | 1.095 |
| 07/10/2026 21:57 | 83 | 1.095 |
| 07/10/2026 21:57 | 56 | 1.09 |
| 07/10/2026 21:57 | 38 | 1.09 |
| 07/10/2026 21:57 | 60 | 1.09 |
| 07/10/2026 21:57 | 47 | 1.09 |
| 07/10/2026 21:57 | 400 | 1.09 |
| 07/10/2026 21:57 | 100 | 1.09 |
| 07/10/2026 21:57 | 200 | 1.09 |
| 07/10/2026 21:57 | 100 | 1.09 |
| 07/10/2026 21:57 | 100 | 1.09 |
| 07/10/2026 21:57 | 200 | 1.09 |
| 07/10/2026 21:57 | 100 | 1.09 |
| 07/10/2026 21:57 | 1300 | 1.09 |
| 07/10/2026 21:57 | 586 | 1.09 |
| 07/10/2026 21:57 | 71 | 1.09 |
| 07/10/2026 21:57 | 8 | 1.085 |
| 07/10/2026 21:57 | 5 | 1.085 |
| 07/10/2026 21:57 | 11 | 1.085 |
| 07/10/2026 21:56 | 44 | 1.085 |
| 07/10/2026 21:56 | 67 | 1.085 |
| 07/10/2026 21:56 | 102 | 1.085 |
| 07/10/2026 21:55 | 102 | 1.085 |
| 07/10/2026 21:49 | 42 | 1.085 |
| 07/10/2026 21:49 | 100 | 1.085 |
| 07/10/2026 21:49 | 100 | 1.085 |
| 07/10/2026 21:39 | 200 | 1.085 |
| 07/10/2026 21:33 | 100 | 1.085 |
| 07/10/2026 21:30 | 63 | 1.085 |
| 07/10/2026 21:28 | 32 | 1.085 |
| 07/10/2026 21:28 | 100 | 1.085 |
| 07/10/2026 21:27 | 1 | 1.085 |
| 07/10/2026 21:24 | 84 | 1.085 |
| 07/10/2026 21:24 | 100 | 1.085 |
| 07/10/2026 21:24 | 200 | 1.085 |
| 07/10/2026 21:23 | 5 | 1.085 |
| 07/10/2026 21:23 | 100 | 1.085 |
| 07/10/2026 21:22 | 1 | 1.085 |
| 07/10/2026 21:14 | 50 | 1.085 |
| 07/10/2026 21:14 | 100 | 1.085 |
| 07/10/2026 21:07 | 200 | 1.085 |
| 07/10/2026 20:59 | 200 | 1.085 |
| 07/10/2026 20:56 | 100 | 1.085 |
| 07/10/2026 20:52 | 100 | 1.085 |
| 07/10/2026 20:48 | 50 | 1.085 |
| 07/10/2026 20:41 | 100 | 1.09 |
| 07/10/2026 20:41 | 100 | 1.09 |
| 07/10/2026 20:41 | 586 | 1.09 |
| 07/10/2026 20:41 | 45 | 1.09 |
| 07/10/2026 20:41 | 30 | 1.09 |
| 07/10/2026 20:41 | 100 | 1.09 |
| 07/10/2026 20:41 | 200 | 1.09 |
| 07/10/2026 20:41 | 37 | 1.09 |
| 07/10/2026 20:41 | 100 | 1.09 |
| 07/10/2026 20:41 | 200 | 1.09 |
| 07/10/2026 20:41 | 71 | 1.09 |
| 07/10/2026 20:37 | 196 | 1.095 |
| 07/10/2026 20:37 | 100 | 1.09 |
| 07/10/2026 20:37 | 100 | 1.09 |
| 07/10/2026 20:37 | 100 | 1.09 |
| 07/10/2026 20:37 | 700 | 1.09 |
| 07/10/2026 20:37 | 44 | 1.09 |
| 07/10/2026 20:37 | 300 | 1.09 |
| 07/10/2026 20:37 | 123 | 1.09 |
| 07/10/2026 20:37 | 463 | 1.09 |
| 07/10/2026 20:37 | 37 | 1.09 |
| 07/10/2026 20:35 | 100 | 1.085 |
| 07/10/2026 20:35 | 70 | 1.08 |
| 07/10/2026 20:35 | 600 | 1.08 |
| 07/10/2026 20:35 | 17 | 1.08 |
| 07/10/2026 20:35 | 1000 | 1.08 |
| 07/10/2026 20:35 | 100 | 1.08 |
| 07/10/2026 20:35 | 200 | 1.08 |
| 07/10/2026 20:35 | 644 | 1.08 |
| 07/10/2026 20:35 | 100 | 1.085 |
| 07/10/2026 20:35 | 130 | 1.085 |
| 07/10/2026 20:14 | 65 | 1.085 |
| 07/10/2026 20:14 | 5 | 1.085 |
| 07/10/2026 20:14 | 83 | 1.085 |
| 07/10/2026 20:13 | 100 | 1.085 |
| 07/10/2026 20:11 | 140 | 1.085 |
| 07/10/2026 20:10 | 56 | 1.085 |
| 07/10/2026 20:09 | 49 | 1.09 |
| 07/10/2026 20:09 | 1468 | 1.09 |
| 07/10/2026 20:09 | 100 | 1.09 |
| 07/10/2026 20:09 | 32 | 1.09 |
| 07/10/2026 20:09 | 100 | 1.09 |
| 07/10/2026 20:09 | 2 | 1.09 |
| 07/10/2026 20:09 | 200 | 1.09 |
| 07/10/2026 20:09 | 100 | 1.09 |
| 07/10/2026 20:09 | 5 | 1.09 |
| 07/10/2026 20:09 | 1000 | 1.09 |
| 07/10/2026 20:09 | 100 | 1.09 |
| 07/10/2026 20:09 | 44 | 1.09 |
| 07/10/2026 20:09 | 135 | 1.09 |
| 07/10/2026 20:09 | 600 | 1.09 |
| 07/10/2026 20:09 | 40 | 1.09 |
| 07/10/2026 20:01 | 60 | 1.09 |
| 07/10/2026 20:01 | 40 | 1.09 |
| 07/10/2026 20:01 | 60 | 1.09 |
| 07/10/2026 20:01 | 32 | 1.09 |
| 07/10/2026 20:01 | 600 | 1.09 |
| 07/10/2026 20:01 | 8 | 1.095 |
| 07/10/2026 20:00 | 192 | 1.095 |
| 07/10/2026 19:59 | 53 | 1.095 |
| 07/10/2026 19:56 | 58 | 1.095 |
| 07/10/2026 19:52 | 37 | 1.095 |
| 07/10/2026 19:48 | 5 | 1.095 |
| 07/10/2026 19:44 | 49 | 1.095 |
| 07/10/2026 19:44 | 1000 | 1.09 |
| 07/10/2026 19:44 | 100 | 1.09 |
| 07/10/2026 19:44 | 100 | 1.09 |
| 07/10/2026 19:44 | 1100 | 1.09 |
| 07/10/2026 19:44 | 100 | 1.09 |
| 07/10/2026 19:44 | 100 | 1.09 |
| 07/10/2026 19:44 | 18 | 1.09 |
| 07/10/2026 19:44 | 166 | 1.09 |
| 07/10/2026 19:44 | 400 | 1.09 |
| 07/10/2026 19:44 | 100 | 1.09 |
| 07/10/2026 19:44 | 600 | 1.09 |
| 07/10/2026 19:38 | 199 | 1.08 |
| 07/10/2026 19:38 | 100 | 1.085 |
| 07/10/2026 19:38 | 300 | 1.085 |
| 07/10/2026 19:22 | 300 | 1.085 |
| 07/10/2026 19:22 | 200 | 1.085 |
| 07/10/2026 19:22 | 200 | 1.085 |
| 07/10/2026 19:22 | 200 | 1.085 |
| 07/10/2026 19:19 | 100 | 1.085 |
| 07/10/2026 19:15 | 400 | 1.08 |
| 07/10/2026 19:11 | 900 | 1.08 |
| 07/10/2026 19:11 | 100 | 1.08 |
| 07/10/2026 19:06 | 302 | 1.08 |
| 07/10/2026 19:06 | 49 | 1.08 |
| 07/10/2026 19:06 | 100 | 1.08 |
| 07/10/2026 19:06 | 409 | 1.08 |
| 07/10/2026 19:06 | 100 | 1.08 |
| 07/10/2026 19:06 | 100 | 1.08 |
| 07/10/2026 19:06 | 5 | 1.08 |
| 07/10/2026 19:06 | 100 | 1.08 |
| 07/10/2026 19:06 | 11 | 1.08 |
| 07/10/2026 19:06 | 9 | 1.08 |
| 07/10/2026 19:06 | 9 | 1.08 |
| 07/10/2026 19:06 | 11 | 1.08 |
| 07/10/2026 19:06 | 11 | 1.08 |
| 07/10/2026 19:06 | 11 | 1.08 |
| 07/10/2026 19:06 | 12 | 1.08 |
| 07/10/2026 19:06 | 612 | 1.08 |
| 07/10/2026 19:06 | 49 | 1.085 |
| 07/10/2026 19:03 | 2388 | 1.08 |
| 07/10/2026 19:03 | 5 | 1.08 |
| 07/10/2026 19:03 | 607 | 1.08 |
| 07/10/2026 18:56 | 200 | 1.08 |
| 07/10/2026 18:53 | 2 | 1.085 |
| 07/10/2026 18:49 | 14 | 1.08 |
| 07/10/2026 18:49 | 186 | 1.08 |
| 07/10/2026 18:43 | 14 | 1.08 |
| 07/10/2026 18:43 | 95 | 1.08 |
| 07/10/2026 18:38 | 5 | 1.085 |
| 07/10/2026 18:34 | 5 | 1.08 |
| 07/10/2026 18:34 | 100 | 1.08 |
| 07/10/2026 18:34 | 895 | 1.08 |
| 07/10/2026 18:34 | 151 | 1.08 |
| 07/10/2026 18:34 | 149 | 1.08 |
| 07/10/2026 18:34 | 600 | 1.08 |
| 07/10/2026 18:34 | 100 | 1.085 |
| 07/10/2026 18:22 | 200 | 1.085 |
| 07/10/2026 18:21 | 36 | 1.08 |
| 07/10/2026 18:21 | 100 | 1.08 |
| 07/10/2026 18:21 | 1000 | 1.08 |
| 07/10/2026 18:21 | 10 | 1.08 |
| 07/10/2026 18:21 | 100 | 1.08 |
| 07/10/2026 18:21 | 300 | 1.08 |
| 07/10/2026 18:21 | 1046 | 1.08 |
| 07/10/2026 18:21 | 300 | 1.08 |
| 07/10/2026 18:21 | 200 | 1.08 |
| 07/10/2026 18:21 | 185 | 1.08 |
| 07/10/2026 18:21 | 149 | 1.08 |
| 07/10/2026 18:21 | 100 | 1.08 |
| 07/10/2026 18:21 | 300 | 1.08 |
| 07/10/2026 18:21 | 65 | 1.075 |
| 07/10/2026 18:21 | 2 | 1.08 |
| 07/10/2026 18:21 | 49 | 1.08 |
| 07/10/2026 18:21 | 100 | 1.08 |
| 07/10/2026 18:21 | 100 | 1.08 |
| 07/10/2026 18:21 | 100 | 1.08 |
| 07/10/2026 18:21 | 400 | 1.08 |
| 07/10/2026 18:21 | 831 | 1.08 |
| 07/10/2026 18:15 | 215 | 1.08 |
| 07/10/2026 18:15 | 185 | 1.08 |
| 07/10/2026 18:10 | 74 | 1.085 |
| 07/10/2026 18:10 | 323 | 1.085 |
| 07/10/2026 18:10 | 200 | 1.085 |
| 07/10/2026 18:10 | 100 | 1.08 |
| 07/10/2026 18:10 | 600 | 1.08 |
| 07/10/2026 18:10 | 100 | 1.08 |
| 07/10/2026 18:10 | 217 | 1.08 |
| 07/10/2026 18:10 | 783 | 1.08 |
| 07/10/2026 18:10 | 402 | 1.08 |
| 07/10/2026 18:10 | 644 | 1.08 |
| 07/10/2026 18:10 | 277 | 1.075 |
| 07/10/2026 18:10 | 100 | 1.075 |
| 07/10/2026 18:10 | 223 | 1.075 |
| 07/10/2026 18:09 | 100 | 1.075 |
| 07/10/2026 18:07 | 45 | 1.07 |
| 07/10/2026 18:07 | 5 | 1.07 |
| 07/10/2026 18:07 | 100 | 1.07 |
| 07/10/2026 18:07 | 100 | 1.07 |
| 07/10/2026 18:07 | 100 | 1.07 |
| 07/10/2026 18:07 | 1142 | 1.07 |
| 07/10/2026 18:07 | 262 | 1.07 |
| 07/10/2026 18:02 | 100 | 1.075 |
| 07/10/2026 17:57 | 100 | 1.075 |
| 07/10/2026 17:57 | 100 | 1.07 |
| 07/10/2026 17:57 | 700 | 1.07 |
| 07/10/2026 17:57 | 1000 | 1.07 |
| 07/10/2026 17:57 | 1142 | 1.07 |
| 07/10/2026 17:57 | 262 | 1.07 |
| 07/10/2026 17:57 | 600 | 1.07 |
| 07/10/2026 17:57 | 21 | 1.065 |
| 07/10/2026 17:53 | 100 | 1.07 |
| 07/10/2026 17:53 | 4 | 1.07 |
| 07/10/2026 17:53 | 7 | 1.07 |
| 07/10/2026 17:53 | 6 | 1.07 |
| 07/10/2026 17:53 | 2 | 1.07 |
| 07/10/2026 17:53 | 3 | 1.07 |
| 07/10/2026 17:53 | 3 | 1.07 |
| 07/10/2026 17:53 | 4 | 1.07 |
| 07/10/2026 17:53 | 4 | 1.07 |
| 07/10/2026 17:53 | 4 | 1.07 |
| 07/10/2026 17:53 | 4 | 1.07 |
| 07/10/2026 17:53 | 100 | 1.07 |
| 07/10/2026 17:53 | 3 | 1.07 |
| 07/10/2026 17:53 | 153 | 1.07 |
| 07/10/2026 17:53 | 200 | 1.07 |
| 07/10/2026 17:53 | 156 | 1.07 |
| 07/10/2026 17:53 | 700 | 1.07 |
| 07/10/2026 17:53 | 200 | 1.07 |
| 07/10/2026 17:50 | 49 | 1.07 |
| 07/10/2026 17:50 | 600 | 1.07 |
| 07/10/2026 17:48 | 323 | 1.075 |
| 07/10/2026 17:48 | 1000 | 1.07 |
| 07/10/2026 17:48 | 600 | 1.07 |
| 07/10/2026 17:48 | 1142 | 1.07 |
| 07/10/2026 17:48 | 300 | 1.07 |
| 07/10/2026 17:48 | 300 | 1.07 |
| 07/10/2026 17:48 | 200 | 1.07 |
| 07/10/2026 17:48 | 100 | 1.07 |
| 07/10/2026 17:48 | 100 | 1.07 |
| 07/10/2026 17:48 | 300 | 1.07 |
| 07/10/2026 17:48 | 209 | 1.07 |
| 07/10/2026 17:48 | 24 | 1.065 |
| 07/10/2026 17:48 | 5 | 1.07 |
| 07/10/2026 17:48 | 100 | 1.07 |
| 07/10/2026 17:48 | 100 | 1.07 |
| 07/10/2026 17:48 | 1000 | 1.07 |
| 07/10/2026 17:48 | 1142 | 1.07 |
| 07/10/2026 17:48 | 100 | 1.07 |
| 07/10/2026 17:48 | 200 | 1.07 |
| 07/10/2026 17:48 | 100 | 1.07 |
| 07/10/2026 17:48 | 5 | 1.07 |
| 07/10/2026 17:48 | 161 | 1.07 |
| 07/10/2026 17:48 | 17 | 1.07 |
| 07/10/2026 17:47 | 511 | 1.07 |
| 07/10/2026 17:43 | 323 | 1.075 |
| 07/10/2026 17:43 | 323 | 1.075 |
| 07/10/2026 17:42 | 53 | 1.07 |
| 07/10/2026 17:42 | 594 | 1.08 |
| 07/10/2026 17:42 | 35 | 1.075 |
| 07/10/2026 17:42 | 17 | 1.07 |
| 07/10/2026 17:42 | 100 | 1.07 |
| 07/10/2026 17:42 | 68 | 1.07 |
| 07/10/2026 17:42 | 400 | 1.07 |
| 07/10/2026 17:42 | 700 | 1.07 |
| 07/10/2026 17:42 | 1000 | 1.07 |
| 07/10/2026 17:42 | 1142 | 1.07 |
| 07/10/2026 17:42 | 178 | 1.07 |
| 07/10/2026 17:42 | 161 | 1.07 |
| 07/10/2026 17:42 | 100 | 1.07 |
| 07/10/2026 17:42 | 600 | 1.07 |
| 07/10/2026 17:40 | 100 | 1.065 |
| 07/10/2026 17:40 | 200 | 1.065 |
| 07/10/2026 17:37 | 200 | 1.065 |
| 07/10/2026 17:36 | 2 | 1.07 |
| 07/10/2026 17:36 | 100 | 1.07 |
| 07/10/2026 17:36 | 100 | 1.07 |
| 07/10/2026 17:36 | 1 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 2 | 1.07 |
| 07/10/2026 17:36 | 2 | 1.07 |
| 07/10/2026 17:36 | 2 | 1.07 |
| 07/10/2026 17:36 | 2 | 1.07 |
| 07/10/2026 17:36 | 2 | 1.07 |
| 07/10/2026 17:36 | 2 | 1.07 |
| 07/10/2026 17:36 | 8 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 7 | 1.07 |
| 07/10/2026 17:36 | 2 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 2 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 2 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 7 | 1.07 |
| 07/10/2026 17:36 | 7 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 6 | 1.07 |
| 07/10/2026 17:36 | 7 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 4 | 1.07 |
| 07/10/2026 17:36 | 4 | 1.07 |
| 07/10/2026 17:36 | 4 | 1.07 |
| 07/10/2026 17:36 | 3 | 1.07 |
| 07/10/2026 17:36 | 4 | 1.07 |
| 07/10/2026 17:36 | 8 | 1.07 |
| 07/10/2026 17:36 | 4 | 1.07 |
| 07/10/2026 17:36 | 8 | 1.07 |
| 07/10/2026 17:36 | 4 | 1.07 |
| 07/10/2026 17:36 | 5 | 1.07 |
| 07/10/2026 17:36 | 4 | 1.07 |
| 07/10/2026 17:36 | 9 | 1.07 |
| 07/10/2026 17:36 | 8 | 1.07 |
| 07/10/2026 17:36 | 14 | 1.07 |
| 07/10/2026 17:36 | 9 | 1.07 |
| 07/10/2026 17:36 | 5 | 1.07 |
| 07/10/2026 17:36 | 9 | 1.07 |
| 07/10/2026 17:36 | 53 | 1.07 |
| 07/10/2026 17:36 | 35 | 1.07 |
| 07/10/2026 17:36 | 6 | 1.07 |
| 07/10/2026 17:36 | 19 | 1.07 |
| 07/10/2026 17:36 | 48 | 1.07 |
| 07/10/2026 17:36 | 22 | 1.07 |
| 07/10/2026 17:36 | 39 | 1.07 |
| 07/10/2026 17:36 | 38 | 1.07 |
| 07/10/2026 17:36 | 500 | 1.07 |
| 07/10/2026 17:36 | 9 | 1.07 |
| 07/10/2026 17:36 | 1142 | 1.07 |
| 07/10/2026 17:36 | 86 | 1.07 |
| 07/10/2026 17:36 | 114 | 1.07 |
| 07/10/2026 17:36 | 686 | 1.07 |
| 07/10/2026 17:36 | 200 | 1.07 |
| 07/10/2026 17:36 | 600 | 1.07 |
| 07/10/2026 17:30 | 83 | 1.07 |
| 07/10/2026 17:30 | 100 | 1.07 |
| 07/10/2026 17:30 | 300 | 1.07 |
| 07/10/2026 17:30 | 298 | 1.07 |
| 07/10/2026 17:30 | 300 | 1.07 |
| 07/10/2026 17:30 | 1142 | 1.07 |
| 07/10/2026 17:30 | 200 | 1.07 |
| 07/10/2026 17:30 | 130 | 1.07 |
| 07/10/2026 17:30 | 275 | 1.07 |
| 07/10/2026 17:30 | 100 | 1.07 |
| 07/10/2026 17:30 | 100 | 1.07 |
| 07/10/2026 17:30 | 1200 | 1.07 |
| 07/10/2026 17:30 | 100 | 1.07 |
| 07/10/2026 17:30 | 100 | 1.07 |
| 07/10/2026 17:30 | 100 | 1.07 |
| 07/10/2026 17:30 | 200 | 1.07 |
| 07/10/2026 17:30 | 100 | 1.07 |
| 07/10/2026 17:26 | 200 | 1.075 |
| 07/10/2026 17:23 | 100 | 1.07 |
| 07/10/2026 17:23 | 75 | 1.07 |
| 07/10/2026 17:23 | 326 | 1.07 |
| 07/10/2026 17:23 | 424 | 1.07 |
| 07/10/2026 17:23 | 276 | 1.07 |
| 07/10/2026 17:23 | 300 | 1.07 |
| 07/10/2026 17:23 | 308 | 1.07 |
| 07/10/2026 17:23 | 816 | 1.07 |
| 07/10/2026 17:23 | 600 | 1.07 |
| 07/10/2026 17:19 | 5 | 1.07 |
| 07/10/2026 17:19 | 49 | 1.07 |
| 07/10/2026 17:19 | 100 | 1.07 |
| 07/10/2026 17:19 | 182 | 1.07 |
| 07/10/2026 17:19 | 108 | 1.07 |
| 07/10/2026 17:19 | 18 | 1.07 |
| 07/10/2026 17:19 | 100 | 1.07 |
| 07/10/2026 17:19 | 713 | 1.07 |
| 07/10/2026 17:19 | 100 | 1.07 |
| 07/10/2026 17:19 | 1100 | 1.07 |
| 07/10/2026 17:19 | 40 | 1.07 |
| 07/10/2026 17:19 | 300 | 1.07 |
| 07/10/2026 17:19 | 260 | 1.07 |
| 07/10/2026 17:18 | 300 | 1.075 |
| 07/10/2026 17:13 | 120 | 1.07 |
| 07/10/2026 17:13 | 100 | 1.07 |
| 07/10/2026 17:13 | 45 | 1.07 |
| 07/10/2026 17:13 | 200 | 1.07 |
| 07/10/2026 17:13 | 435 | 1.07 |
| 07/10/2026 17:13 | 100 | 1.075 |
| 07/10/2026 17:09 | 105 | 1.075 |
| 07/10/2026 17:09 | 38 | 1.075 |
| 07/10/2026 17:08 | 381 | 1.07 |
| 07/10/2026 17:08 | 300 | 1.07 |
| 07/10/2026 17:08 | 5 | 1.07 |
| 07/10/2026 17:08 | 14 | 1.07 |
| 07/10/2026 17:07 | 100 | 1.075 |
| 07/10/2026 17:07 | 17 | 1.075 |
| 07/10/2026 17:07 | 283 | 1.075 |
| 07/10/2026 17:07 | 40 | 1.075 |
| 07/10/2026 17:07 | 200 | 1.075 |
| 07/10/2026 17:05 | 100 | 1.075 |
| 07/10/2026 17:05 | 35 | 1.075 |
| 07/10/2026 17:02 | 86 | 1.07 |
| 07/10/2026 17:02 | 100 | 1.07 |
| 07/10/2026 17:02 | 300 | 1.07 |
| 07/10/2026 17:02 | 814 | 1.07 |
| 07/10/2026 17:01 | 63 | 1.075 |
| 07/10/2026 17:00 | 10 | 1.075 |
| 07/10/2026 16:55 | 45 | 1.08 |
| 07/10/2026 16:55 | 7 | 1.08 |
| 07/10/2026 16:55 | 13 | 1.08 |
| 07/10/2026 16:55 | 7 | 1.08 |
| 07/10/2026 16:55 | 7 | 1.08 |
| 07/10/2026 16:55 | 7 | 1.08 |
| 07/10/2026 16:55 | 16 | 1.08 |
| 07/10/2026 16:55 | 16 | 1.08 |
| 07/10/2026 16:55 | 829 | 1.08 |
| 07/10/2026 16:55 | 671 | 1.08 |
| 07/10/2026 16:55 | 6 | 1.08 |
| 07/10/2026 16:55 | 23 | 1.08 |
| 07/10/2026 16:55 | 100 | 1.08 |
| 07/10/2026 16:55 | 277 | 1.08 |
| 07/10/2026 16:55 | 623 | 1.08 |
| 07/10/2026 16:55 | 200 | 1.08 |
| 07/10/2026 16:55 | 600 | 1.08 |
| 07/10/2026 16:50 | 100 | 1.08 |
| 07/10/2026 16:50 | 100 | 1.08 |
| 07/10/2026 16:50 | 249 | 1.08 |
| 07/10/2026 16:50 | 100 | 1.08 |
| 07/10/2026 16:50 | 249 | 1.08 |
| 07/10/2026 16:50 | 249 | 1.08 |
| 07/10/2026 16:50 | 100 | 1.08 |
| 07/10/2026 16:50 | 644 | 1.08 |
| 07/10/2026 16:50 | 200 | 1.08 |
| 07/10/2026 16:50 | 157 | 1.08 |
| 07/10/2026 16:50 | 100 | 1.08 |
| 07/10/2026 16:50 | 1200 | 1.08 |
| 07/10/2026 16:50 | 44 | 1.08 |
| 07/10/2026 16:50 | 256 | 1.08 |
| 07/10/2026 16:50 | 100 | 1.08 |
| 07/10/2026 16:50 | 144 | 1.08 |
| 07/10/2026 16:50 | 100 | 1.08 |
| 07/10/2026 16:50 | 500 | 1.08 |
| 07/10/2026 16:45 | 124 | 1.08 |
| 07/10/2026 16:45 | 300 | 1.08 |
| 07/10/2026 16:45 | 144 | 1.08 |
| 07/10/2026 16:40 | 500 | 1.08 |
| 07/10/2026 16:40 | 200 | 1.08 |
| 07/10/2026 16:40 | 200 | 1.08 |
| 07/10/2026 16:34 | 100 | 1.085 |
| 07/10/2026 16:34 | 100 | 1.08 |
| 07/10/2026 16:34 | 100 | 1.08 |
| 07/10/2026 16:34 | 200 | 1.08 |
| 07/10/2026 16:33 | 200 | 1.08 |
| 07/10/2026 16:33 | 400 | 1.08 |
| 07/10/2026 16:33 | 200 | 1.08 |
| 07/10/2026 16:33 | 100 | 1.08 |
| 07/10/2026 16:32 | 100 | 1.085 |
| 07/10/2026 16:32 | 200 | 1.08 |
| 07/10/2026 16:32 | 644 | 1.08 |
| 07/10/2026 16:32 | 600 | 1.08 |
| 07/10/2026 16:32 | 49 | 1.08 |
| 07/10/2026 16:32 | 300 | 1.08 |
| 07/10/2026 16:32 | 746 | 1.08 |
| 07/10/2026 16:32 | 100 | 1.085 |
| 07/10/2026 16:32 | 49 | 1.09 |
| 07/10/2026 16:32 | 100 | 1.09 |
| 07/10/2026 16:32 | 100 | 1.09 |
| 07/10/2026 16:32 | 200 | 1.09 |
| 07/10/2026 16:32 | 566 | 1.09 |
| 07/10/2026 16:32 | 23 | 1.09 |
| 07/10/2026 16:32 | 24 | 1.09 |
| 07/10/2026 16:32 | 100 | 1.09 |
| 07/10/2026 16:32 | 100 | 1.095 |
| 07/10/2026 16:32 | 100 | 1.095 |
| 07/10/2026 16:32 | 100 | 1.09 |
| 07/10/2026 16:32 | 49 | 1.09 |
| 07/10/2026 16:32 | 200 | 1.09 |
| 07/10/2026 16:32 | 400 | 1.09 |
| 07/10/2026 16:32 | 230 | 1.09 |
| 07/10/2026 16:32 | 226 | 1.09 |
| 07/10/2026 16:32 | 360 | 1.09 |
| 07/10/2026 16:32 | 482 | 1.09 |
| 07/10/2026 16:32 | 118 | 1.09 |
| 07/10/2026 16:32 | 100 | 1.085 |
| 07/10/2026 16:31 | 100 | 1.085 |
| 07/10/2026 16:31 | 50 | 1.085 |
| 07/10/2026 16:31 | 150 | 1.085 |
| 07/10/2026 16:28 | 100 | 1.08 |
| 07/10/2026 16:28 | 254 | 1.08 |
| 07/10/2026 16:28 | 600 | 1.08 |
| 07/10/2026 16:28 | 644 | 1.08 |
| 07/10/2026 16:27 | 100 | 1.075 |
| 07/10/2026 16:25 | 100 | 1.075 |
| 07/10/2026 16:24 | 258 | 1.075 |
| 07/10/2026 16:23 | 100 | 1.075 |
| 07/10/2026 16:23 | 100 | 1.075 |
| 07/10/2026 16:23 | 18 | 1.075 |
| 07/10/2026 16:23 | 8 | 1.07 |
| 07/10/2026 16:23 | 92 | 1.07 |
| 07/10/2026 16:23 | 200 | 1.07 |
| 07/10/2026 16:23 | 300 | 1.07 |
| 07/10/2026 16:23 | 300 | 1.07 |
| 07/10/2026 16:23 | 200 | 1.07 |
| 07/10/2026 16:23 | 50 | 1.07 |
| 07/10/2026 16:23 | 100 | 1.07 |
| 07/10/2026 16:23 | 200 | 1.07 |
| 07/10/2026 16:23 | 24 | 1.07 |
| 07/10/2026 16:23 | 200 | 1.07 |
| 07/10/2026 16:23 | 300 | 1.07 |
| 07/10/2026 16:23 | 20 | 1.07 |
| 07/10/2026 16:23 | 300 | 1.07 |
| 07/10/2026 16:23 | 80 | 1.07 |
| 07/10/2026 16:23 | 20 | 1.07 |
| 07/10/2026 16:23 | 280 | 1.07 |
| 07/10/2026 16:23 | 600 | 1.07 |
| 07/10/2026 16:23 | 100 | 1.07 |
| 07/10/2026 16:23 | 100 | 1.07 |
| 07/10/2026 16:23 | 300 | 1.07 |
| 07/10/2026 16:23 | 978 | 1.07 |
| 07/10/2026 16:23 | 183 | 1.07 |
| 07/10/2026 16:23 | 200 | 1.07 |
| 07/10/2026 16:23 | 100 | 1.07 |
| 07/10/2026 16:23 | 300 | 1.07 |
| 07/10/2026 16:23 | 100 | 1.07 |
| 07/10/2026 16:23 | 600 | 1.07 |
| 07/10/2026 16:23 | 100 | 1.07 |
| 07/10/2026 16:22 | 258 | 1.075 |
| 07/10/2026 16:22 | 100 | 1.075 |
| 07/10/2026 16:22 | 100 | 1.075 |
| 07/10/2026 16:22 | 1000 | 1.08 |
| 07/10/2026 16:22 | 644 | 1.08 |
| 07/10/2026 16:21 | 100 | 1.08 |
| 07/10/2026 16:21 | 1000 | 1.08 |
| 07/10/2026 16:21 | 396 | 1.08 |
| 07/10/2026 16:21 | 300 | 1.08 |
| 07/10/2026 16:21 | 100 | 1.085 |
| 07/10/2026 16:21 | 100 | 1.085 |
| 07/10/2026 16:21 | 49 | 1.09 |
| 07/10/2026 16:21 | 100 | 1.09 |
| 07/10/2026 16:21 | 100 | 1.09 |
| 07/10/2026 16:21 | 5 | 1.09 |
| 07/10/2026 16:21 | 360 | 1.09 |
| 07/10/2026 16:21 | 100 | 1.09 |
| 07/10/2026 16:21 | 400 | 1.09 |
| 07/10/2026 16:21 | 202 | 1.09 |
| 07/10/2026 16:21 | 100 | 1.095 |
| 07/10/2026 16:17 | 200 | 1.09 |
| 07/10/2026 16:17 | 100 | 1.095 |
| 07/10/2026 16:11 | 120 | 1.09 |
| 07/10/2026 16:11 | 200 | 1.09 |
| 07/10/2026 16:11 | 300 | 1.09 |
| 07/10/2026 16:11 | 360 | 1.09 |
| 07/10/2026 16:11 | 100 | 1.09 |
| 07/10/2026 16:11 | 20 | 1.09 |
| 07/10/2026 16:10 | 100 | 1.095 |
| 07/10/2026 16:06 | 1 | 1.095 |
| 07/10/2026 16:05 | 100 | 1.095 |
| 07/10/2026 16:05 | 100 | 1.095 |
| 07/10/2026 16:05 | 100 | 1.10 |
| 07/10/2026 16:05 | 100 | 1.10 |
| 07/10/2026 16:05 | 261 | 1.10 |
| 07/10/2026 16:05 | 300 | 1.10 |
| 07/10/2026 16:05 | 404 | 1.10 |
| 07/10/2026 16:05 | 200 | 1.10 |
| 07/10/2026 16:05 | 200 | 1.10 |
| 07/10/2026 16:05 | 100 | 1.10 |
| 07/10/2026 16:05 | 261 | 1.10 |
| 07/10/2026 16:05 | 100 | 1.10 |
| 07/10/2026 16:05 | 49 | 1.10 |
| 07/10/2026 16:05 | 400 | 1.10 |
| 07/10/2026 16:05 | 404 | 1.10 |
| 07/10/2026 16:05 | 162 | 1.10 |
| 07/10/2026 16:05 | 196 | 1.10 |
| 07/10/2026 16:05 | 200 | 1.10 |
| 07/10/2026 16:05 | 600 | 1.10 |
| 07/10/2026 15:59 | 100 | 1.105 |
| 07/10/2026 15:59 | 206 | 1.105 |
| 07/10/2026 15:58 | 1 | 1.10 |
| 07/10/2026 15:58 | 403 | 1.10 |
| 07/10/2026 15:58 | 98 | 1.10 |
| 07/10/2026 15:58 | 100 | 1.10 |
| 07/10/2026 15:58 | 162 | 1.10 |
| 07/10/2026 15:58 | 98 | 1.10 |
| 07/10/2026 15:58 | 600 | 1.10 |
| 07/10/2026 15:58 | 5 | 1.10 |
| 07/10/2026 15:58 | 404 | 1.10 |
| 07/10/2026 15:58 | 100 | 1.105 |
| 07/10/2026 15:58 | 49 | 1.11 |
| 07/10/2026 15:58 | 100 | 1.11 |
| 07/10/2026 15:58 | 13 | 1.11 |
| 07/10/2026 15:58 | 355 | 1.11 |
| 07/10/2026 15:58 | 204 | 1.11 |
| 07/10/2026 15:54 | 36 | 1.115 |
| 07/10/2026 15:53 | 75 | 1.11 |
| 07/10/2026 15:53 | 225 | 1.11 |
| 07/10/2026 15:53 | 1000 | 1.11 |
| 07/10/2026 15:53 | 598 | 1.11 |
| 07/10/2026 15:53 | 275 | 1.105 |
| 07/10/2026 15:53 | 100 | 1.105 |
| 07/10/2026 15:42 | 100 | 1.105 |
| 07/10/2026 15:41 | 600 | 1.10 |
| 07/10/2026 15:41 | 900 | 1.10 |
| 07/10/2026 15:41 | 656 | 1.10 |
| 07/10/2026 15:41 | 100 | 1.10 |
| 07/10/2026 15:41 | 100 | 1.10 |
| 07/10/2026 15:41 | 100 | 1.10 |
| 07/10/2026 15:41 | 100 | 1.10 |
| 07/10/2026 15:41 | 300 | 1.10 |
| 07/10/2026 15:41 | 204 | 1.10 |
| 07/10/2026 15:41 | 100 | 1.095 |
| 07/10/2026 15:39 | 100 | 1.095 |
| 07/10/2026 15:39 | 100 | 1.095 |
| 07/10/2026 15:39 | 46 | 1.095 |
| 07/10/2026 15:39 | 54 | 1.095 |
| 07/10/2026 15:39 | 100 | 1.095 |
| 07/10/2026 15:39 | 100 | 1.095 |
| 07/10/2026 15:39 | 100 | 1.095 |
| 07/10/2026 15:39 | 100 | 1.10 |
| 07/10/2026 15:39 | 100 | 1.10 |
| 07/10/2026 15:39 | 1752 | 1.10 |
| 07/10/2026 15:39 | 1000 | 1.10 |
| 07/10/2026 15:39 | 1092 | 1.10 |
| 07/10/2026 15:39 | 1 | 1.10 |
| 07/10/2026 15:39 | 1452 | 1.10 |
| 07/10/2026 15:39 | 7644 | 1.10 |
| 07/10/2026 15:39 | 2184 | 1.10 |
| 07/10/2026 15:39 | 4275 | 1.10 |
| 07/10/2026 15:39 | 600 | 1.10 |
| 07/10/2026 15:37 | 100 | 1.105 |
| 07/10/2026 15:37 | 100 | 1.105 |
| 07/10/2026 15:37 | 100 | 1.105 |
| 07/10/2026 15:37 | 100 | 1.105 |
| 07/10/2026 15:37 | 100 | 1.105 |
| 07/10/2026 15:31 | 100 | 1.105 |
| 07/10/2026 15:31 | 100 | 1.105 |
| 07/10/2026 15:31 | 100 | 1.105 |
| 07/10/2026 15:31 | 100 | 1.105 |
| 07/10/2026 15:31 | 100 | 1.105 |
| 07/10/2026 15:31 | 100 | 1.105 |
| 07/10/2026 15:31 | 100 | 1.105 |
| 07/10/2026 15:31 | 100 | 1.105 |
| 07/10/2026 15:31 | 100 | 1.105 |
| 07/10/2026 15:31 | 100 | 1.105 |
| 07/10/2026 15:31 | 100 | 1.105 |
| 07/10/2026 15:31 | 100 | 1.105 |
| 07/10/2026 15:31 | 100 | 1.105 |
| 07/10/2026 15:31 | 100 | 1.105 |
| 07/10/2026 15:31 | 100 | 1.105 |
| 07/10/2026 15:30 | 100 | 1.11 |
| 07/10/2026 15:30 | 100 | 1.11 |
| 07/10/2026 15:30 | 1958 | 1.11 |
| 07/10/2026 15:30 | 196 | 1.11 |
| 07/10/2026 15:30 | 104 | 1.11 |
| 07/10/2026 15:30 | 100 | 1.11 |
| 07/10/2026 15:30 | 121 | 1.11 |
| 07/10/2026 15:30 | 521 | 1.105 |
| 07/10/2026 15:30 | 521 | 1.105 |
| 07/10/2026 15:30 | 100 | 1.105 |
| 07/10/2026 15:30 | 100 | 1.105 |
| 07/10/2026 15:30 | 200 | 1.11 |
| 07/10/2026 15:30 | 100 | 1.115 |
| 07/10/2026 15:30 | 2605 | 1.115 |
| 07/10/2026 15:30 | 1400 | 1.115 |
| 07/10/2026 15:30 | 100 | 1.12 |
| 07/10/2026 15:30 | 900 | 1.12 |
| 07/10/2026 15:30 | 100 | 1.12 |
| 07/10/2026 15:30 | 1200 | 1.12 |
| 07/10/2026 15:30 | 100 | 1.125 |
| 07/10/2026 15:30 | 100 | 1.125 |
| 07/10/2026 15:30 | 53 | 1.12 |
| 07/10/2026 15:30 | 47 | 1.12 |
| 07/10/2026 15:30 | 100 | 1.12 |
| 07/10/2026 15:30 | 53 | 1.12 |
| 07/10/2026 15:30 | 47 | 1.12 |
| 07/10/2026 15:30 | 47 | 1.12 |
| 07/10/2026 15:30 | 900 | 1.12 |
| 07/10/2026 15:30 | 53 | 1.12 |
| 07/10/2026 15:30 | 800 | 1.11 |
| 07/10/2026 15:30 | 100 | 1.11 |
| 07/10/2026 15:30 | 3466 | 1.12 |
| 07/10/2026 15:30 | 200 | 1.12 |
| 07/10/2026 15:30 | 5462 | 1.12 |
| 07/10/2026 15:30 | 4 | 1.12 |
| 07/10/2026 15:30 | 55 | 1.12 |
| 07/10/2026 15:30 | 4 | 1.12 |
| 07/10/2026 15:29 | 3 | 1.12 |
| 07/10/2026 15:29 | 3 | 1.12 |
| 07/10/2026 15:29 | 2 | 1.12 |
| 07/10/2026 15:29 | 2 | 1.12 |
| 07/10/2026 15:29 | 3 | 1.12 |
| 07/10/2026 15:29 | 3 | 1.12 |
| 07/10/2026 15:29 | 3 | 1.12 |
| 07/10/2026 15:29 | 2 | 1.12 |
| 07/10/2026 15:29 | 2 | 1.12 |
| 07/10/2026 15:29 | 3 | 1.12 |
| 07/10/2026 15:29 | 3 | 1.12 |
| 07/10/2026 15:29 | 3 | 1.12 |
| 07/10/2026 15:29 | 3 | 1.12 |
| 07/10/2026 15:29 | 3 | 1.12 |
| 07/10/2026 15:29 | 2 | 1.12 |
| 07/10/2026 15:29 | 3 | 1.12 |
| 07/10/2026 15:29 | 3 | 1.12 |
| 07/10/2026 15:29 | 32 | 1.12 |
| 07/10/2026 15:29 | 17 | 1.12 |
| 07/10/2026 15:29 | 31 | 1.12 |
| 07/10/2026 15:29 | 12 | 1.12 |
| 07/10/2026 15:29 | 17 | 1.11 |
| 07/10/2026 15:29 | 33 | 1.11 |
| 07/10/2026 15:29 | 33 | 1.11 |
| 07/10/2026 15:29 | 16 | 1.11 |
| 07/10/2026 15:29 | 17 | 1.11 |
| 07/10/2026 15:29 | 33 | 1.11 |
| 07/10/2026 15:29 | 8 | 1.12 |
| 07/10/2026 15:29 | 92 | 1.12 |
| 07/10/2026 15:28 | 11 | 1.13 |
| 07/10/2026 15:28 | 28 | 1.13 |
| 07/10/2026 15:27 | 28 | 1.14 |
| 07/10/2026 15:27 | 28 | 1.14 |
| 07/10/2026 15:27 | 28 | 1.14 |
| 07/10/2026 15:27 | 1 | 1.14 |
| 07/10/2026 15:27 | 84 | 1.13 |
| 07/10/2026 15:27 | 100 | 1.13 |
| 07/10/2026 15:26 | 31 | 1.14 |
| 07/10/2026 15:26 | 31 | 1.14 |
| 07/10/2026 15:26 | 31 | 1.14 |
| 07/10/2026 15:16 | 100 | 1.15 |