Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.8681
-0.0017
(
-0.20% )
|
0.8668
|
7'700 |
0.8679
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.8681 |
| 08/26/2026 22:00 | 25056 | 0.8681 |
| 08/26/2026 21:59 | 1 | 0.8668 |
| 08/26/2026 21:59 | 1 | 0.8668 |
| 08/26/2026 21:59 | 2 | 0.8668 |
| 08/26/2026 21:59 | 1 | 0.8668 |
| 08/26/2026 21:59 | 1 | 0.8668 |
| 08/26/2026 21:59 | 2 | 0.8668 |
| 08/26/2026 21:59 | 1 | 0.8668 |
| 08/26/2026 21:59 | 4 | 0.8668 |
| 08/26/2026 21:59 | 2 | 0.8668 |
| 08/26/2026 21:59 | 33 | 0.8668 |
| 08/26/2026 21:59 | 420 | 0.8617 |
| 08/26/2026 21:59 | 100 | 0.8617 |
| 08/26/2026 21:59 | 100 | 0.8617 |
| 08/26/2026 21:59 | 100 | 0.8618 |
| 08/26/2026 21:59 | 51 | 0.8655 |
| 08/26/2026 21:59 | 1 | 0.8617 |
| 08/26/2026 21:59 | 1 | 0.8617 |
| 08/26/2026 21:59 | 1 | 0.8655 |
| 08/26/2026 21:59 | 17 | 0.8617 |
| 08/26/2026 21:59 | 100 | 0.864 |
| 08/26/2026 21:59 | 37 | 0.864 |
| 08/26/2026 21:59 | 34 | 0.864 |
| 08/26/2026 21:59 | 38 | 0.864 |
| 08/26/2026 21:59 | 68 | 0.864 |
| 08/26/2026 21:59 | 232 | 0.864 |
| 08/26/2026 21:59 | 25 | 0.8638 |
| 08/26/2026 21:59 | 79 | 0.8638 |
| 08/26/2026 21:59 | 40 | 0.8638 |
| 08/26/2026 21:59 | 58 | 0.8638 |
| 08/26/2026 21:59 | 25 | 0.8638 |
| 08/26/2026 21:59 | 100 | 0.8617 |
| 08/26/2026 21:59 | 445 | 0.8638 |
| 08/26/2026 21:59 | 765 | 0.8638 |
| 08/26/2026 21:59 | 11 | 0.8616 |
| 08/26/2026 21:59 | 1 | 0.8615 |
| 08/26/2026 21:58 | 100 | 0.862 |
| 08/26/2026 21:57 | 413 | 0.8638 |
| 08/26/2026 21:57 | 200 | 0.8638 |
| 08/26/2026 21:57 | 57 | 0.8639 |
| 08/26/2026 21:57 | 100 | 0.8639 |
| 08/26/2026 21:57 | 100 | 0.8639 |
| 08/26/2026 21:57 | 257 | 0.8638 |
| 08/26/2026 21:57 | 42 | 0.8638 |
| 08/26/2026 21:57 | 215 | 0.8638 |
| 08/26/2026 21:56 | 37 | 0.8616 |
| 08/26/2026 21:56 | 53 | 0.864 |
| 08/26/2026 21:56 | 38 | 0.864 |
| 08/26/2026 21:56 | 56 | 0.864 |
| 08/26/2026 21:56 | 1120 | 0.864 |
| 08/26/2026 21:56 | 80 | 0.864 |
| 08/26/2026 21:56 | 55 | 0.864 |
| 08/26/2026 21:55 | 200 | 0.8641 |
| 08/26/2026 21:55 | 100 | 0.8641 |
| 08/26/2026 21:55 | 3 | 0.8642 |
| 08/26/2026 21:53 | 53 | 0.8646 |
| 08/26/2026 21:52 | 200 | 0.8643 |
| 08/26/2026 21:50 | 36 | 0.8647 |
| 08/26/2026 21:50 | 100 | 0.8647 |
| 08/26/2026 21:50 | 99 | 0.8647 |
| 08/26/2026 21:49 | 1 | 0.8647 |
| 08/26/2026 21:48 | 25 | 0.8647 |
| 08/26/2026 21:48 | 25 | 0.8647 |
| 08/26/2026 21:48 | 3 | 0.8647 |
| 08/26/2026 21:47 | 37 | 0.8647 |
| 08/26/2026 21:46 | 124 | 0.8647 |
| 08/26/2026 21:04 | 100 | 0.8604 |
| 08/26/2026 21:04 | 90 | 0.8604 |
| 08/26/2026 21:04 | 100 | 0.8604 |
| 08/26/2026 21:03 | 10 | 0.8604 |
| 08/26/2026 21:03 | 100 | 0.8604 |
| 08/26/2026 21:03 | 100 | 0.8604 |
| 08/26/2026 21:03 | 100 | 0.8604 |
| 08/26/2026 21:03 | 90 | 0.8604 |
| 08/26/2026 21:03 | 10 | 0.8604 |
| 08/26/2026 21:03 | 100 | 0.8604 |
| 08/26/2026 21:03 | 5 | 0.8604 |
| 08/26/2026 21:03 | 20 | 0.8604 |
| 08/26/2026 21:03 | 205 | 0.8601 |
| 08/26/2026 21:03 | 70 | 0.8601 |
| 08/26/2026 20:43 | 75 | 0.8604 |
| 08/26/2026 20:38 | 83 | 0.859 |
| 08/26/2026 20:38 | 100 | 0.859 |
| 08/26/2026 20:38 | 117 | 0.859 |
| 08/26/2026 20:38 | 100 | 0.8583 |
| 08/26/2026 20:37 | 9 | 0.8572 |
| 08/26/2026 20:37 | 53 | 0.8572 |
| 08/26/2026 20:16 | 58 | 0.8603 |
| 08/26/2026 20:16 | 100 | 0.8603 |
| 08/26/2026 20:16 | 100 | 0.8587 |
| 08/26/2026 20:16 | 500 | 0.8586 |
| 08/26/2026 20:16 | 9 | 0.8516 |
| 08/26/2026 19:56 | 100 | 0.8516 |
| 08/26/2026 19:48 | 19 | 0.8524 |
| 08/26/2026 19:38 | 100 | 0.8542 |
| 08/26/2026 19:32 | 200 | 0.8564 |
| 08/26/2026 19:32 | 98 | 0.858 |
| 08/26/2026 19:32 | 100 | 0.858 |
| 08/26/2026 19:32 | 99 | 0.858 |
| 08/26/2026 19:32 | 84 | 0.858 |
| 08/26/2026 19:32 | 1193 | 0.858 |
| 08/26/2026 19:32 | 7 | 0.858 |
| 08/26/2026 19:32 | 93 | 0.858 |
| 08/26/2026 19:31 | 17 | 0.8604 |
| 08/26/2026 19:31 | 100 | 0.8603 |
| 08/26/2026 19:31 | 1 | 0.8567 |
| 08/26/2026 19:31 | 100 | 0.8567 |
| 08/26/2026 19:31 | 1 | 0.8542 |
| 08/26/2026 19:31 | 99 | 0.8542 |
| 08/26/2026 19:31 | 1 | 0.8542 |
| 08/26/2026 19:31 | 100 | 0.8542 |
| 08/26/2026 19:31 | 100 | 0.8542 |
| 08/26/2026 19:31 | 100 | 0.8541 |
| 08/26/2026 19:26 | 100 | 0.8498 |
| 08/26/2026 19:25 | 25 | 0.8521 |
| 08/26/2026 19:20 | 89 | 0.855 |
| 08/26/2026 19:20 | 51 | 0.855 |
| 08/26/2026 19:20 | 72 | 0.855 |
| 08/26/2026 19:20 | 70 | 0.855 |
| 08/26/2026 19:20 | 598 | 0.855 |
| 08/26/2026 19:20 | 100 | 0.855 |
| 08/26/2026 19:13 | 100 | 0.855 |
| 08/26/2026 19:13 | 2 | 0.855 |
| 08/26/2026 19:13 | 100 | 0.855 |
| 08/26/2026 19:12 | 100 | 0.855 |
| 08/26/2026 19:11 | 100 | 0.8531 |
| 08/26/2026 19:11 | 100 | 0.8531 |
| 08/26/2026 19:07 | 100 | 0.8524 |
| 08/26/2026 19:03 | 93 | 0.8572 |
| 08/26/2026 19:03 | 100 | 0.8572 |
| 08/26/2026 19:03 | 100 | 0.8572 |
| 08/26/2026 19:01 | 300 | 0.8572 |
| 08/26/2026 19:01 | 100 | 0.8586 |
| 08/26/2026 19:01 | 54 | 0.8587 |
| 08/26/2026 19:01 | 80 | 0.8587 |
| 08/26/2026 19:01 | 1176 | 0.8588 |
| 08/26/2026 19:01 | 24 | 0.8588 |
| 08/26/2026 19:01 | 98 | 0.8588 |
| 08/26/2026 19:01 | 78 | 0.8588 |
| 08/26/2026 18:59 | 1100 | 0.861 |
| 08/26/2026 18:59 | 100 | 0.8607 |
| 08/26/2026 18:59 | 500 | 0.8521 |
| 08/26/2026 18:59 | 100 | 0.8501 |
| 08/26/2026 18:59 | 100 | 0.8501 |
| 08/26/2026 18:52 | 53 | 0.8495 |
| 08/26/2026 18:49 | 100 | 0.85 |
| 08/26/2026 18:49 | 100 | 0.85 |
| 08/26/2026 18:49 | 100 | 0.8495 |
| 08/26/2026 18:47 | 100 | 0.8489 |
| 08/26/2026 18:44 | 100 | 0.8489 |
| 08/26/2026 18:44 | 100 | 0.849 |
| 08/26/2026 18:43 | 100 | 0.849 |
| 08/26/2026 18:43 | 100 | 0.849 |
| 08/26/2026 18:42 | 100 | 0.849 |
| 08/26/2026 18:37 | 100 | 0.8482 |
| 08/26/2026 18:25 | 14 | 0.8524 |
| 08/26/2026 18:25 | 86 | 0.8524 |
| 08/26/2026 18:25 | 1000 | 0.8524 |
| 08/26/2026 18:25 | 200 | 0.8524 |
| 08/26/2026 18:25 | 100 | 0.8524 |
| 08/26/2026 18:25 | 100 | 0.8524 |
| 08/26/2026 18:24 | 100 | 0.8523 |
| 08/26/2026 18:24 | 100 | 0.8523 |
| 08/26/2026 18:23 | 100 | 0.8522 |
| 08/26/2026 18:23 | 100 | 0.8522 |
| 08/26/2026 18:23 | 100 | 0.8522 |
| 08/26/2026 18:23 | 200 | 0.8521 |
| 08/26/2026 18:23 | 100 | 0.8521 |
| 08/26/2026 18:22 | 4 | 0.8521 |
| 08/26/2026 18:22 | 96 | 0.8521 |
| 08/26/2026 18:21 | 52 | 0.8548 |
| 08/26/2026 18:20 | 100 | 0.8576 |
| 08/26/2026 18:20 | 200 | 0.8565 |
| 08/26/2026 18:20 | 100 | 0.8546 |
| 08/26/2026 18:20 | 100 | 0.8508 |
| 08/26/2026 18:20 | 100 | 0.8495 |
| 08/26/2026 18:20 | 100 | 0.8495 |
| 08/26/2026 18:20 | 200 | 0.8492 |
| 08/26/2026 18:04 | 12 | 0.8475 |
| 08/26/2026 18:02 | 115 | 0.8475 |
| 08/26/2026 17:57 | 100 | 0.8469 |
| 08/26/2026 17:55 | 25 | 0.8479 |
| 08/26/2026 17:54 | 100 | 0.8496 |
| 08/26/2026 17:54 | 300 | 0.8496 |
| 08/26/2026 17:54 | 100 | 0.8496 |
| 08/26/2026 17:54 | 52 | 0.8496 |
| 08/26/2026 17:54 | 100 | 0.8495 |
| 08/26/2026 17:54 | 100 | 0.8462 |
| 08/26/2026 17:54 | 100 | 0.8464 |
| 08/26/2026 17:52 | 76 | 0.8509 |
| 08/26/2026 17:52 | 100 | 0.8509 |
| 08/26/2026 17:52 | 130 | 0.8509 |
| 08/26/2026 17:52 | 100 | 0.8509 |
| 08/26/2026 17:52 | 91 | 0.8509 |
| 08/26/2026 17:52 | 26 | 0.8509 |
| 08/26/2026 17:52 | 56 | 0.8509 |
| 08/26/2026 17:52 | 18 | 0.8509 |
| 08/26/2026 17:51 | 100 | 0.8509 |
| 08/26/2026 17:49 | 86 | 0.851 |
| 08/26/2026 17:39 | 98 | 0.8518 |
| 08/26/2026 17:39 | 100 | 0.8517 |
| 08/26/2026 17:39 | 2 | 0.8518 |
| 08/26/2026 17:39 | 100 | 0.8518 |
| 08/26/2026 17:39 | 100 | 0.8495 |
| 08/26/2026 17:39 | 73 | 0.8495 |
| 08/26/2026 17:39 | 827 | 0.8495 |
| 08/26/2026 17:35 | 7 | 0.8501 |
| 08/26/2026 17:32 | 100 | 0.8474 |
| 08/26/2026 17:31 | 100 | 0.8451 |
| 08/26/2026 17:29 | 70 | 0.8453 |
| 08/26/2026 17:29 | 100 | 0.8469 |
| 08/26/2026 17:27 | 100 | 0.8451 |
| 08/26/2026 17:27 | 100 | 0.8451 |
| 08/26/2026 17:27 | 100 | 0.845 |
| 08/26/2026 17:27 | 100 | 0.8451 |
| 08/26/2026 17:26 | 300 | 0.8451 |
| 08/26/2026 17:24 | 100 | 0.8475 |
| 08/26/2026 17:23 | 100 | 0.8475 |
| 08/26/2026 17:21 | 100 | 0.8501 |
| 08/26/2026 17:21 | 100 | 0.8497 |
| 08/26/2026 17:15 | 34 | 0.8489 |
| 08/26/2026 17:15 | 100 | 0.8489 |
| 08/26/2026 17:15 | 63 | 0.8489 |
| 08/26/2026 17:15 | 85 | 0.8489 |
| 08/26/2026 17:15 | 118 | 0.8492 |
| 08/26/2026 17:13 | 400 | 0.8504 |
| 08/26/2026 17:13 | 100 | 0.8504 |
| 08/26/2026 17:13 | 100 | 0.8526 |
| 08/26/2026 17:13 | 118 | 0.8526 |
| 08/26/2026 17:13 | 100 | 0.8522 |
| 08/26/2026 17:13 | 100 | 0.848 |
| 08/26/2026 17:12 | 100 | 0.8481 |
| 08/26/2026 17:12 | 100 | 0.848 |
| 08/26/2026 17:11 | 100 | 0.848 |
| 08/26/2026 17:11 | 100 | 0.8478 |
| 08/26/2026 17:11 | 100 | 0.8479 |
| 08/26/2026 17:10 | 100 | 0.8479 |
| 08/26/2026 17:10 | 100 | 0.8478 |
| 08/26/2026 17:07 | 25 | 0.8456 |
| 08/26/2026 17:07 | 25 | 0.8456 |
| 08/26/2026 17:07 | 25 | 0.8455 |
| 08/26/2026 17:07 | 25 | 0.8455 |
| 08/26/2026 17:07 | 25 | 0.8455 |
| 08/26/2026 17:07 | 25 | 0.8451 |
| 08/26/2026 17:07 | 25 | 0.8451 |
| 08/26/2026 17:07 | 25 | 0.8451 |
| 08/26/2026 17:07 | 128 | 0.8448 |
| 08/26/2026 17:02 | 100 | 0.8434 |
| 08/26/2026 17:01 | 100 | 0.8448 |
| 08/26/2026 17:01 | 100 | 0.8448 |
| 08/26/2026 17:01 | 110 | 0.8448 |
| 08/26/2026 17:01 | 3 | 0.8443 |
| 08/26/2026 16:53 | 7 | 0.845 |
| 08/26/2026 16:52 | 100 | 0.8403 |
| 08/26/2026 16:52 | 100 | 0.8426 |
| 08/26/2026 16:52 | 100 | 0.8439 |
| 08/26/2026 16:52 | 72 | 0.8439 |
| 08/26/2026 16:52 | 89 | 0.8439 |
| 08/26/2026 16:52 | 100 | 0.8439 |
| 08/26/2026 16:51 | 100 | 0.8439 |
| 08/26/2026 16:51 | 100 | 0.8442 |
| 08/26/2026 16:50 | 100 | 0.8448 |
| 08/26/2026 16:49 | 9900 | 0.8386 |
| 08/26/2026 16:49 | 90 | 0.8379 |
| 08/26/2026 16:49 | 10 | 0.8379 |
| 08/26/2026 16:49 | 87 | 0.8357 |
| 08/26/2026 16:49 | 25 | 0.8357 |
| 08/26/2026 16:49 | 88 | 0.8357 |
| 08/26/2026 16:49 | 100 | 0.8356 |
| 08/26/2026 16:49 | 100 | 0.8356 |
| 08/26/2026 16:49 | 100 | 0.8356 |
| 08/26/2026 16:49 | 100 | 0.8356 |
| 08/26/2026 16:49 | 200 | 0.8356 |
| 08/26/2026 16:47 | 200 | 0.8341 |
| 08/26/2026 16:47 | 131 | 0.8341 |
| 08/26/2026 16:47 | 59 | 0.8336 |
| 08/26/2026 16:46 | 100 | 0.8313 |
| 08/26/2026 16:46 | 100 | 0.8314 |
| 08/26/2026 16:44 | 60 | 0.8345 |
| 08/26/2026 16:44 | 34 | 0.8345 |
| 08/26/2026 16:44 | 66 | 0.8345 |
| 08/26/2026 16:42 | 100 | 0.835 |
| 08/26/2026 16:40 | 100 | 0.8385 |
| 08/26/2026 16:40 | 1200 | 0.8386 |
| 08/26/2026 16:40 | 69 | 0.8386 |
| 08/26/2026 16:40 | 100 | 0.8386 |
| 08/26/2026 16:37 | 23 | 0.8386 |
| 08/26/2026 16:37 | 77 | 0.8386 |
| 08/26/2026 16:37 | 1 | 0.8386 |
| 08/26/2026 16:37 | 99 | 0.8386 |
| 08/26/2026 16:36 | 1 | 0.8386 |
| 08/26/2026 16:36 | 99 | 0.8386 |
| 08/26/2026 16:34 | 128 | 0.8394 |
| 08/26/2026 16:34 | 117 | 0.8394 |
| 08/26/2026 16:34 | 100 | 0.8393 |
| 08/26/2026 16:34 | 100 | 0.8392 |
| 08/26/2026 16:32 | 100 | 0.8392 |
| 08/26/2026 16:32 | 100 | 0.8391 |
| 08/26/2026 16:31 | 88 | 0.8385 |
| 08/26/2026 16:31 | 88 | 0.8385 |
| 08/26/2026 16:31 | 50 | 0.8385 |
| 08/26/2026 16:31 | 25 | 0.8385 |
| 08/26/2026 16:31 | 25 | 0.8385 |
| 08/26/2026 16:30 | 2200 | 0.8393 |
| 08/26/2026 16:25 | 9 | 0.84 |
| 08/26/2026 16:25 | 100 | 0.84 |
| 08/26/2026 16:25 | 100 | 0.84 |
| 08/26/2026 16:25 | 100 | 0.8407 |
| 08/26/2026 16:20 | 200 | 0.845 |
| 08/26/2026 16:20 | 200 | 0.845 |
| 08/26/2026 16:20 | 21 | 0.8455 |
| 08/26/2026 16:20 | 100 | 0.8455 |
| 08/26/2026 16:20 | 1200 | 0.8455 |
| 08/26/2026 16:20 | 100 | 0.8456 |
| 08/26/2026 16:19 | 100 | 0.8449 |
| 08/26/2026 16:19 | 100 | 0.8448 |
| 08/26/2026 16:18 | 538 | 0.84 |
| 08/26/2026 16:18 | 100 | 0.8393 |
| 08/26/2026 16:18 | 200 | 0.8393 |
| 08/26/2026 16:18 | 100 | 0.8393 |
| 08/26/2026 16:18 | 100 | 0.8391 |
| 08/26/2026 16:18 | 100 | 0.8391 |
| 08/26/2026 16:18 | 100 | 0.8393 |
| 08/26/2026 16:18 | 100 | 0.8393 |
| 08/26/2026 16:18 | 100 | 0.8393 |
| 08/26/2026 16:17 | 200 | 0.8384 |
| 08/26/2026 16:16 | 69 | 0.84 |
| 08/26/2026 16:16 | 100 | 0.8401 |
| 08/26/2026 16:07 | 500 | 0.85 |
| 08/26/2026 16:07 | 5 | 0.85 |
| 08/26/2026 16:07 | 1 | 0.85 |
| 08/26/2026 16:07 | 1325 | 0.85 |
| 08/26/2026 15:58 | 100 | 0.8595 |
| 08/26/2026 15:58 | 100 | 0.86 |
| 08/26/2026 15:58 | 767 | 0.86 |
| 08/26/2026 15:58 | 100 | 0.86 |
| 08/26/2026 15:57 | 8 | 0.86 |
| 08/26/2026 15:55 | 100 | 0.8604 |
| 08/26/2026 15:41 | 400 | 0.8558 |
| 08/26/2026 15:41 | 100 | 0.8559 |
| 08/26/2026 15:39 | 50 | 0.8549 |
| 08/26/2026 15:39 | 100 | 0.8549 |
| 08/26/2026 15:39 | 100 | 0.8549 |
| 08/26/2026 15:39 | 79 | 0.8549 |
| 08/26/2026 15:39 | 21 | 0.8549 |
| 08/26/2026 15:39 | 100 | 0.8549 |
| 08/26/2026 15:30 | 1 | 0.8791 |
| 08/26/2026 15:30 | 906 | 0.88 |
| 08/26/2026 15:30 | 36 | 0.88 |
| 08/26/2026 15:30 | 3 | 0.88 |