Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.12
-0.09
(
-7.44% )
|
1.12
|
100 |
1.13
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 8 | 1.125 |
| 09/03/2025 15:59 | 155 | 1.12 |
| 09/03/2025 15:59 | 100 | 1.12 |
| 09/03/2025 15:59 | 100 | 1.125 |
| 09/03/2025 15:59 | 400 | 1.125 |
| 09/03/2025 15:59 | 100 | 1.125 |
| 09/03/2025 15:59 | 100 | 1.13 |
| 09/03/2025 15:59 | 7 | 1.125 |
| 09/03/2025 15:59 | 1045 | 1.12 |
| 09/03/2025 15:59 | 100 | 1.12 |
| 09/03/2025 15:59 | 11 | 1.125 |
| 09/03/2025 15:59 | 883 | 1.12 |
| 09/03/2025 15:59 | 100 | 1.12 |
| 09/03/2025 15:59 | 100 | 1.12 |
| 09/03/2025 15:59 | 84 | 1.12 |
| 09/03/2025 15:58 | 16 | 1.12 |
| 09/03/2025 15:58 | 100 | 1.12 |
| 09/03/2025 15:58 | 1765 | 1.12 |
| 09/03/2025 15:58 | 100 | 1.12 |
| 09/03/2025 15:58 | 100 | 1.12 |
| 09/03/2025 15:58 | 825 | 1.12 |
| 09/03/2025 15:58 | 100 | 1.12 |
| 09/03/2025 15:58 | 100 | 1.12 |
| 09/03/2025 15:58 | 4 | 1.12 |
| 09/03/2025 15:58 | 60 | 1.12 |
| 09/03/2025 15:58 | 36 | 1.12 |
| 09/03/2025 15:58 | 5 | 1.12 |
| 09/03/2025 15:58 | 730 | 1.12 |
| 09/03/2025 15:58 | 100 | 1.12 |
| 09/03/2025 15:58 | 566 | 1.12 |
| 09/03/2025 15:58 | 100 | 1.12 |
| 09/03/2025 15:58 | 11 | 1.125 |
| 09/03/2025 15:58 | 485 | 1.12 |
| 09/03/2025 15:58 | 100 | 1.12 |
| 09/03/2025 15:58 | 100 | 1.12 |
| 09/03/2025 15:58 | 100 | 1.12 |
| 09/03/2025 15:58 | 40 | 1.12 |
| 09/03/2025 15:58 | 60 | 1.12 |
| 09/03/2025 15:58 | 100 | 1.125 |
| 09/03/2025 15:57 | 529 | 1.12 |
| 09/03/2025 15:57 | 100 | 1.12 |
| 09/03/2025 15:57 | 200 | 1.12 |
| 09/03/2025 15:57 | 118 | 1.12 |
| 09/03/2025 15:57 | 100 | 1.12 |
| 09/03/2025 15:57 | 100 | 1.12 |
| 09/03/2025 15:57 | 127 | 1.12 |
| 09/03/2025 15:57 | 10 | 1.125 |
| 09/03/2025 15:57 | 73 | 1.12 |
| 09/03/2025 15:57 | 100 | 1.12 |
| 09/03/2025 15:57 | 4 | 1.12 |
| 09/03/2025 15:57 | 6 | 1.12 |
| 09/03/2025 15:57 | 3 | 1.12 |
| 09/03/2025 15:57 | 100 | 1.12 |
| 09/03/2025 15:57 | 1217 | 1.12 |
| 09/03/2025 15:57 | 200 | 1.12 |
| 09/03/2025 15:57 | 100 | 1.12 |
| 09/03/2025 15:57 | 499 | 1.12 |
| 09/03/2025 15:56 | 11 | 1.13 |
| 09/03/2025 15:55 | 60 | 1.125 |
| 09/03/2025 15:55 | 26 | 1.13 |
| 09/03/2025 15:55 | 55 | 1.13 |
| 09/03/2025 15:55 | 11 | 1.13 |