Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:16:36
|
Bid
04/27/2026 -
20:42:39
|
Bid Volume |
Ask
04/27/2026 -
20:42:39
|
Ask Volume |
|---|---|---|---|---|
|
1.295
+0.005
(
+0.39% )
|
1.29
|
3,300 |
1.30
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:16 | 50 | 1.295 |
| 04/27/2026 14:16 | 100 | 1.295 |
| 04/27/2026 14:15 | 10 | 1.295 |
| 04/27/2026 14:15 | 182 | 1.29 |
| 04/27/2026 14:15 | 318 | 1.29 |
| 04/27/2026 14:15 | 46 | 1.29 |
| 04/27/2026 14:15 | 4 | 1.29 |
| 04/27/2026 14:15 | 300 | 1.29 |
| 04/27/2026 14:15 | 9 | 1.29 |
| 04/27/2026 14:15 | 9 | 1.29 |
| 04/27/2026 14:15 | 100 | 1.29 |
| 04/27/2026 14:15 | 749 | 1.29 |
| 04/27/2026 14:15 | 200 | 1.29 |
| 04/27/2026 14:15 | 190 | 1.29 |
| 04/27/2026 14:15 | 350 | 1.295 |
| 04/27/2026 14:15 | 250 | 1.30 |
| 04/27/2026 14:15 | 500 | 1.30 |
| 04/27/2026 14:15 | 1000 | 1.30 |
| 04/27/2026 14:15 | 100 | 1.30 |
| 04/27/2026 14:15 | 500 | 1.30 |
| 04/27/2026 14:15 | 301 | 1.30 |
| 04/27/2026 14:15 | 600 | 1.30 |
| 04/27/2026 14:15 | 400 | 1.30 |
| 04/27/2026 14:15 | 56 | 1.30 |
| 04/27/2026 14:15 | 100 | 1.30 |
| 04/27/2026 14:15 | 425 | 1.30 |
| 04/27/2026 14:15 | 100 | 1.30 |
| 04/27/2026 14:15 | 600 | 1.30 |
| 04/27/2026 14:15 | 75 | 1.30 |
| 04/27/2026 14:15 | 20 | 1.30 |
| 04/27/2026 14:15 | 100 | 1.30 |
| 04/27/2026 14:15 | 100 | 1.30 |
| 04/27/2026 14:15 | 100 | 1.30 |
| 04/27/2026 14:15 | 600 | 1.30 |
| 04/27/2026 14:15 | 100 | 1.30 |
| 04/27/2026 14:15 | 2592 | 1.30 |
| 04/27/2026 14:15 | 14792 | 1.30 |
| 04/27/2026 14:15 | 600 | 1.30 |
| 04/27/2026 14:15 | 1000 | 1.30 |
| 04/27/2026 14:15 | 3214 | 1.30 |
| 04/27/2026 14:15 | 7535 | 1.30 |
| 04/27/2026 14:15 | 200 | 1.30 |
| 04/27/2026 14:15 | 600 | 1.30 |
| 04/27/2026 14:15 | 450 | 1.30 |
| 04/27/2026 14:15 | 1607 | 1.30 |
| 04/27/2026 14:15 | 1607 | 1.30 |
| 04/27/2026 14:15 | 13113 | 1.30 |
| 04/27/2026 14:15 | 136 | 1.30 |
| 04/27/2026 14:15 | 124 | 1.30 |
| 04/27/2026 14:15 | 9 | 1.30 |
| 04/27/2026 14:15 | 11 | 1.30 |
| 04/27/2026 14:15 | 11 | 1.30 |
| 04/27/2026 14:15 | 97 | 1.30 |
| 04/27/2026 14:15 | 100 | 1.30 |
| 04/27/2026 14:15 | 100 | 1.305 |
| 04/27/2026 14:15 | 100 | 1.305 |
| 04/27/2026 14:15 | 16300 | 1.3001 |
| 04/27/2026 14:15 | 1800 | 1.3001 |
| 04/27/2026 14:15 | 1900 | 1.3001 |
| 04/27/2026 14:15 | 50 | 1.305 |
| 04/27/2026 14:15 | 100 | 1.305 |
| 04/27/2026 14:15 | 12 | 1.305 |
| 04/27/2026 14:15 | 10987 | 1.3021 |
| 04/27/2026 14:15 | 9013 | 1.3021 |
| 04/27/2026 14:13 | 82 | 1.31 |
| 04/27/2026 14:13 | 62 | 1.31 |
| 04/27/2026 14:13 | 56 | 1.31 |