Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.39
+0.01
(
+0.72% )
|
1.39
|
2,500 |
1.40
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.39 |
| 06/17/2026 22:30 | � | 1.39 |
| 06/17/2026 22:00 | � | 1.39 |
| 06/17/2026 22:00 | 14631 | 1.39 |
| 06/17/2026 21:59 | 95 | 1.395 |
| 06/17/2026 21:59 | 16 | 1.40 |
| 06/17/2026 21:59 | 185 | 1.40 |
| 06/17/2026 21:59 | 27 | 1.395 |
| 06/17/2026 21:59 | 21 | 1.395 |
| 06/17/2026 21:59 | 27 | 1.40 |
| 06/17/2026 21:59 | 196 | 1.40 |
| 06/17/2026 21:59 | 4 | 1.40 |
| 06/17/2026 21:58 | 47 | 1.40 |
| 06/17/2026 21:58 | 34 | 1.40 |
| 06/17/2026 21:58 | 3 | 1.40 |
| 06/17/2026 21:58 | 16 | 1.40 |
| 06/17/2026 21:58 | 25 | 1.40 |
| 06/17/2026 21:58 | 51 | 1.40 |
| 06/17/2026 21:58 | 2 | 1.40 |
| 06/17/2026 21:58 | 22 | 1.40 |
| 06/17/2026 21:58 | 1 | 1.395 |
| 06/17/2026 21:57 | 46 | 1.40 |
| 06/17/2026 21:57 | 154 | 1.40 |
| 06/17/2026 21:57 | 11 | 1.395 |
| 06/17/2026 21:57 | 1 | 1.395 |
| 06/17/2026 21:57 | 7 | 1.395 |
| 06/17/2026 21:56 | 4 | 1.395 |
| 06/17/2026 21:56 | 19 | 1.395 |
| 06/17/2026 21:56 | 14 | 1.395 |
| 06/17/2026 21:55 | 139 | 1.395 |
| 06/17/2026 21:55 | 9 | 1.395 |
| 06/17/2026 21:55 | 1 | 1.395 |
| 06/17/2026 21:55 | 600 | 1.395 |
| 06/17/2026 21:55 | 100 | 1.395 |
| 06/17/2026 21:54 | 2 | 1.395 |
| 06/17/2026 21:51 | 100 | 1.395 |
| 06/17/2026 21:50 | 1 | 1.395 |
| 06/17/2026 21:49 | 84 | 1.395 |
| 06/17/2026 21:48 | 2 | 1.395 |
| 06/17/2026 21:46 | 100 | 1.395 |
| 06/17/2026 21:43 | 18 | 1.395 |
| 06/17/2026 21:40 | 82 | 1.40 |
| 06/17/2026 21:40 | 118 | 1.40 |
| 06/17/2026 21:36 | 100 | 1.395 |
| 06/17/2026 21:34 | 64 | 1.40 |
| 06/17/2026 21:34 | 36 | 1.40 |
| 06/17/2026 21:34 | 100 | 1.395 |
| 06/17/2026 21:33 | 84 | 1.395 |
| 06/17/2026 21:31 | 18 | 1.395 |
| 06/17/2026 21:26 | 100 | 1.40 |
| 06/17/2026 21:26 | 2 | 1.395 |
| 06/17/2026 21:26 | 3 | 1.395 |
| 06/17/2026 21:24 | 16 | 1.395 |
| 06/17/2026 21:22 | 8 | 1.395 |
| 06/17/2026 21:21 | 100 | 1.40 |
| 06/17/2026 21:21 | 100 | 1.40 |
| 06/17/2026 21:21 | 100 | 1.40 |
| 06/17/2026 21:21 | 11 | 1.40 |
| 06/17/2026 21:21 | 100 | 1.40 |
| 06/17/2026 21:21 | 100 | 1.40 |
| 06/17/2026 21:21 | 100 | 1.40 |
| 06/17/2026 21:21 | 40 | 1.40 |
| 06/17/2026 21:21 | 100 | 1.40 |
| 06/17/2026 21:21 | 100 | 1.40 |
| 06/17/2026 21:21 | 8 | 1.40 |
| 06/17/2026 21:21 | 40 | 1.40 |
| 06/17/2026 21:21 | 14 | 1.40 |
| 06/17/2026 21:21 | 74 | 1.40 |
| 06/17/2026 21:20 | 42 | 1.405 |
| 06/17/2026 21:18 | 4 | 1.405 |
| 06/17/2026 21:18 | 52 | 1.405 |
| 06/17/2026 21:16 | 85 | 1.405 |
| 06/17/2026 21:14 | 100 | 1.405 |
| 06/17/2026 21:13 | 14 | 1.41 |
| 06/17/2026 21:13 | 2 | 1.41 |
| 06/17/2026 21:13 | 37 | 1.41 |
| 06/17/2026 21:13 | 47 | 1.41 |
| 06/17/2026 21:13 | 87 | 1.41 |
| 06/17/2026 21:13 | 4 | 1.41 |
| 06/17/2026 21:13 | 2 | 1.41 |
| 06/17/2026 21:13 | 2 | 1.41 |
| 06/17/2026 21:13 | 4 | 1.41 |
| 06/17/2026 21:13 | 1 | 1.41 |
| 06/17/2026 21:13 | 2 | 1.41 |
| 06/17/2026 21:13 | 1 | 1.41 |
| 06/17/2026 21:13 | 3 | 1.41 |
| 06/17/2026 21:13 | 10 | 1.41 |
| 06/17/2026 21:13 | 2 | 1.41 |
| 06/17/2026 21:13 | 21 | 1.41 |
| 06/17/2026 21:13 | 4 | 1.41 |
| 06/17/2026 21:13 | 7 | 1.41 |
| 06/17/2026 21:13 | 6 | 1.41 |
| 06/17/2026 21:13 | 3 | 1.41 |
| 06/17/2026 21:13 | 80 | 1.41 |
| 06/17/2026 21:13 | 74 | 1.41 |
| 06/17/2026 21:13 | 26 | 1.41 |
| 06/17/2026 21:13 | 2 | 1.405 |
| 06/17/2026 21:09 | 32 | 1.41 |
| 06/17/2026 21:09 | 68 | 1.41 |
| 06/17/2026 21:05 | 3 | 1.405 |
| 06/17/2026 21:05 | 200 | 1.41 |
| 06/17/2026 21:05 | 3 | 1.405 |
| 06/17/2026 21:04 | 3 | 1.405 |
| 06/17/2026 21:03 | 3 | 1.405 |
| 06/17/2026 21:02 | 3 | 1.405 |
| 06/17/2026 21:00 | 100 | 1.405 |
| 06/17/2026 20:59 | 3 | 1.405 |
| 06/17/2026 20:58 | 3 | 1.405 |
| 06/17/2026 20:58 | 3 | 1.405 |
| 06/17/2026 20:58 | 92 | 1.405 |
| 06/17/2026 20:58 | 63 | 1.41 |
| 06/17/2026 20:58 | 137 | 1.41 |
| 06/17/2026 20:58 | 54 | 1.41 |
| 06/17/2026 20:58 | 46 | 1.41 |
| 06/17/2026 20:58 | 154 | 1.41 |
| 06/17/2026 20:58 | 800 | 1.41 |
| 06/17/2026 20:57 | 3 | 1.405 |
| 06/17/2026 20:57 | 62 | 1.41 |
| 06/17/2026 20:57 | 500 | 1.41 |
| 06/17/2026 20:57 | 154 | 1.41 |
| 06/17/2026 20:57 | 100 | 1.41 |
| 06/17/2026 20:57 | 6 | 1.415 |
| 06/17/2026 20:55 | 4 | 1.415 |
| 06/17/2026 20:53 | 20 | 1.42 |
| 06/17/2026 20:53 | 100 | 1.42 |
| 06/17/2026 20:53 | 100 | 1.42 |
| 06/17/2026 20:53 | 100 | 1.42 |
| 06/17/2026 20:53 | 158 | 1.42 |
| 06/17/2026 20:53 | 100 | 1.42 |
| 06/17/2026 20:53 | 34 | 1.42 |
| 06/17/2026 20:51 | 4 | 1.425 |
| 06/17/2026 20:44 | 66 | 1.42 |
| 06/17/2026 20:44 | 100 | 1.42 |
| 06/17/2026 20:44 | 300 | 1.42 |
| 06/17/2026 20:44 | 140 | 1.42 |
| 06/17/2026 20:44 | 1900 | 1.42 |
| 06/17/2026 20:44 | 296 | 1.425 |
| 06/17/2026 20:43 | 134 | 1.42 |
| 06/17/2026 20:43 | 5 | 1.42 |
| 06/17/2026 20:43 | 1 | 1.42 |
| 06/17/2026 20:43 | 20 | 1.42 |
| 06/17/2026 20:43 | 8 | 1.42 |
| 06/17/2026 20:43 | 32 | 1.42 |
| 06/17/2026 20:42 | 100 | 1.42 |
| 06/17/2026 20:42 | 100 | 1.42 |
| 06/17/2026 20:38 | 100 | 1.415 |
| 06/17/2026 20:38 | 100 | 1.415 |
| 06/17/2026 20:38 | 174 | 1.415 |
| 06/17/2026 20:38 | 226 | 1.415 |
| 06/17/2026 20:36 | 100 | 1.41 |
| 06/17/2026 20:36 | 1 | 1.41 |
| 06/17/2026 20:36 | 100 | 1.41 |
| 06/17/2026 20:36 | 226 | 1.41 |
| 06/17/2026 20:36 | 12 | 1.41 |
| 06/17/2026 20:36 | 21 | 1.41 |
| 06/17/2026 20:36 | 100 | 1.41 |
| 06/17/2026 20:36 | 1300 | 1.41 |
| 06/17/2026 20:36 | 100 | 1.405 |
| 06/17/2026 20:36 | 100 | 1.405 |
| 06/17/2026 20:33 | 21 | 1.41 |
| 06/17/2026 20:33 | 1200 | 1.41 |
| 06/17/2026 20:33 | 62 | 1.41 |
| 06/17/2026 20:33 | 1 | 1.41 |
| 06/17/2026 20:33 | 41 | 1.41 |
| 06/17/2026 20:33 | 142 | 1.41 |
| 06/17/2026 20:33 | 146 | 1.41 |
| 06/17/2026 20:32 | 200 | 1.415 |
| 06/17/2026 20:32 | 6 | 1.415 |
| 06/17/2026 20:31 | 54 | 1.41 |
| 06/17/2026 20:31 | 100 | 1.41 |
| 06/17/2026 20:31 | 100 | 1.41 |
| 06/17/2026 20:31 | 154 | 1.41 |
| 06/17/2026 20:31 | 388 | 1.41 |
| 06/17/2026 20:31 | 387 | 1.41 |
| 06/17/2026 20:31 | 300 | 1.41 |
| 06/17/2026 20:30 | 100 | 1.405 |
| 06/17/2026 20:29 | 100 | 1.405 |
| 06/17/2026 20:29 | 197 | 1.41 |
| 06/17/2026 20:29 | 252 | 1.41 |
| 06/17/2026 20:29 | 56 | 1.41 |
| 06/17/2026 20:29 | 100 | 1.405 |
| 06/17/2026 20:29 | 100 | 1.405 |
| 06/17/2026 20:29 | 100 | 1.41 |
| 06/17/2026 20:29 | 40 | 1.41 |
| 06/17/2026 20:29 | 36 | 1.41 |
| 06/17/2026 20:29 | 100 | 1.41 |
| 06/17/2026 20:29 | 100 | 1.41 |
| 06/17/2026 20:29 | 8 | 1.41 |
| 06/17/2026 20:29 | 46 | 1.41 |
| 06/17/2026 20:29 | 20 | 1.41 |
| 06/17/2026 20:29 | 100 | 1.41 |
| 06/17/2026 20:15 | 140 | 1.42 |
| 06/17/2026 20:15 | 200 | 1.42 |
| 06/17/2026 20:15 | 145 | 1.42 |
| 06/17/2026 20:15 | 55 | 1.42 |
| 06/17/2026 20:15 | 135 | 1.42 |
| 06/17/2026 20:15 | 100 | 1.42 |
| 06/17/2026 20:15 | 100 | 1.42 |
| 06/17/2026 20:15 | 138 | 1.42 |
| 06/17/2026 20:15 | 135 | 1.42 |
| 06/17/2026 20:15 | 100 | 1.42 |
| 06/17/2026 20:15 | 28 | 1.42 |
| 06/17/2026 20:15 | 100 | 1.42 |
| 06/17/2026 20:15 | 317 | 1.42 |
| 06/17/2026 20:15 | 100 | 1.42 |
| 06/17/2026 20:15 | 3 | 1.42 |
| 06/17/2026 20:15 | 140 | 1.42 |
| 06/17/2026 20:15 | 140 | 1.42 |
| 06/17/2026 20:15 | 100 | 1.415 |
| 06/17/2026 20:15 | 300 | 1.415 |
| 06/17/2026 20:15 | 3 | 1.415 |
| 06/17/2026 20:15 | 163 | 1.415 |
| 06/17/2026 20:15 | 117 | 1.415 |
| 06/17/2026 20:15 | 20 | 1.415 |
| 06/17/2026 20:14 | 4 | 1.415 |
| 06/17/2026 20:13 | 100 | 1.42 |
| 06/17/2026 20:13 | 11 | 1.42 |
| 06/17/2026 20:13 | 4 | 1.42 |
| 06/17/2026 20:13 | 100 | 1.42 |
| 06/17/2026 20:13 | 48 | 1.42 |
| 06/17/2026 20:13 | 100 | 1.42 |
| 06/17/2026 20:13 | 140 | 1.42 |
| 06/17/2026 20:13 | 900 | 1.42 |
| 06/17/2026 20:13 | 4 | 1.425 |
| 06/17/2026 20:11 | 12 | 1.425 |
| 06/17/2026 20:09 | 100 | 1.42 |
| 06/17/2026 20:09 | 20 | 1.42 |
| 06/17/2026 20:09 | 100 | 1.42 |
| 06/17/2026 20:09 | 140 | 1.42 |
| 06/17/2026 20:09 | 1200 | 1.42 |
| 06/17/2026 20:09 | 100 | 1.42 |
| 06/17/2026 20:07 | 100 | 1.415 |
| 06/17/2026 20:05 | 100 | 1.415 |
| 06/17/2026 20:05 | 100 | 1.42 |
| 06/17/2026 20:05 | 58 | 1.42 |
| 06/17/2026 20:05 | 40 | 1.42 |
| 06/17/2026 20:05 | 92 | 1.42 |
| 06/17/2026 20:03 | 200 | 1.425 |
| 06/17/2026 20:03 | 100 | 1.43 |
| 06/17/2026 20:03 | 66 | 1.43 |
| 06/17/2026 20:03 | 46 | 1.43 |
| 06/17/2026 20:03 | 300 | 1.43 |
| 06/17/2026 20:03 | 9 | 1.43 |
| 06/17/2026 20:03 | 2 | 1.43 |
| 06/17/2026 20:03 | 20 | 1.43 |
| 06/17/2026 20:03 | 2 | 1.43 |
| 06/17/2026 20:03 | 100 | 1.43 |
| 06/17/2026 20:02 | 4 | 1.435 |
| 06/17/2026 20:00 | 7 | 1.44 |
| 06/17/2026 20:00 | 46 | 1.44 |
| 06/17/2026 20:00 | 100 | 1.44 |
| 06/17/2026 20:00 | 300 | 1.44 |
| 06/17/2026 20:00 | 100 | 1.44 |
| 06/17/2026 20:00 | 4 | 1.44 |
| 06/17/2026 20:00 | 16 | 1.44 |
| 06/17/2026 20:00 | 134 | 1.44 |
| 06/17/2026 19:57 | 4 | 1.445 |
| 06/17/2026 19:52 | 100 | 1.445 |
| 06/17/2026 19:52 | 100 | 1.445 |
| 06/17/2026 19:52 | 22 | 1.445 |
| 06/17/2026 19:52 | 78 | 1.445 |
| 06/17/2026 19:52 | 105 | 1.445 |
| 06/17/2026 19:52 | 117 | 1.445 |
| 06/17/2026 19:39 | 57 | 1.44 |
| 06/17/2026 19:39 | 19 | 1.44 |
| 06/17/2026 19:39 | 98 | 1.44 |
| 06/17/2026 19:39 | 3 | 1.44 |
| 06/17/2026 19:39 | 32 | 1.44 |
| 06/17/2026 19:38 | 100 | 1.435 |
| 06/17/2026 19:35 | 21 | 1.44 |
| 06/17/2026 19:35 | 55 | 1.44 |
| 06/17/2026 19:34 | 21 | 1.44 |
| 06/17/2026 19:34 | 23 | 1.44 |
| 06/17/2026 19:34 | 32 | 1.44 |
| 06/17/2026 19:34 | 23 | 1.44 |
| 06/17/2026 19:34 | 77 | 1.44 |
| 06/17/2026 19:34 | 44 | 1.44 |
| 06/17/2026 19:34 | 16 | 1.44 |
| 06/17/2026 19:34 | 16 | 1.44 |
| 06/17/2026 19:33 | 84 | 1.44 |
| 06/17/2026 19:33 | 16 | 1.44 |
| 06/17/2026 19:33 | 40 | 1.44 |
| 06/17/2026 19:30 | 12 | 1.44 |
| 06/17/2026 19:30 | 64 | 1.44 |
| 06/17/2026 19:30 | 76 | 1.44 |
| 06/17/2026 19:29 | 100 | 1.435 |
| 06/17/2026 19:25 | 100 | 1.44 |
| 06/17/2026 19:25 | 100 | 1.44 |
| 06/17/2026 19:25 | 100 | 1.435 |
| 06/17/2026 19:17 | 2 | 1.435 |
| 06/17/2026 19:14 | 50 | 1.44 |
| 06/17/2026 19:14 | 200 | 1.44 |
| 06/17/2026 19:14 | 1000 | 1.44 |
| 06/17/2026 19:14 | 74 | 1.44 |
| 06/17/2026 19:14 | 234 | 1.44 |
| 06/17/2026 19:13 | 100 | 1.445 |
| 06/17/2026 19:10 | 100 | 1.45 |
| 06/17/2026 19:10 | 141 | 1.45 |
| 06/17/2026 19:10 | 333 | 1.45 |
| 06/17/2026 19:10 | 100 | 1.445 |
| 06/17/2026 19:10 | 100 | 1.445 |
| 06/17/2026 19:10 | 100 | 1.45 |
| 06/17/2026 19:10 | 344 | 1.45 |
| 06/17/2026 19:10 | 2000 | 1.45 |
| 06/17/2026 19:09 | 100 | 1.45 |
| 06/17/2026 19:09 | 137 | 1.45 |
| 06/17/2026 19:09 | 76 | 1.45 |
| 06/17/2026 19:09 | 700 | 1.45 |
| 06/17/2026 19:09 | 100 | 1.45 |
| 06/17/2026 19:09 | 129 | 1.45 |
| 06/17/2026 19:09 | 107 | 1.45 |
| 06/17/2026 19:08 | 100 | 1.445 |
| 06/17/2026 19:00 | 2 | 1.445 |
| 06/17/2026 18:59 | 100 | 1.445 |
| 06/17/2026 18:57 | 10 | 1.44 |
| 06/17/2026 18:57 | 200 | 1.44 |
| 06/17/2026 18:56 | 100 | 1.44 |
| 06/17/2026 18:53 | 100 | 1.44 |
| 06/17/2026 18:53 | 1200 | 1.44 |
| 06/17/2026 18:53 | 100 | 1.44 |
| 06/17/2026 18:53 | 110 | 1.44 |
| 06/17/2026 18:53 | 100 | 1.44 |
| 06/17/2026 18:49 | 210 | 1.44 |
| 06/17/2026 18:49 | 100 | 1.435 |
| 06/17/2026 18:48 | 74 | 1.44 |
| 06/17/2026 18:48 | 78 | 1.44 |
| 06/17/2026 18:47 | 43 | 1.44 |
| 06/17/2026 18:47 | 137 | 1.44 |
| 06/17/2026 18:47 | 110 | 1.44 |
| 06/17/2026 18:47 | 100 | 1.44 |
| 06/17/2026 18:47 | 100 | 1.435 |
| 06/17/2026 18:43 | 4 | 1.435 |
| 06/17/2026 18:37 | 100 | 1.435 |
| 06/17/2026 18:37 | 100 | 1.435 |
| 06/17/2026 18:37 | 4 | 1.435 |
| 06/17/2026 18:36 | 4 | 1.435 |
| 06/17/2026 18:34 | 4 | 1.435 |
| 06/17/2026 18:33 | 4 | 1.435 |
| 06/17/2026 18:30 | 158 | 1.435 |
| 06/17/2026 18:25 | 158 | 1.435 |
| 06/17/2026 18:25 | 771 | 1.435 |
| 06/17/2026 18:25 | 200 | 1.44 |
| 06/17/2026 18:25 | 72 | 1.44 |
| 06/17/2026 18:25 | 5 | 1.44 |
| 06/17/2026 18:25 | 45 | 1.44 |
| 06/17/2026 18:25 | 112 | 1.44 |
| 06/17/2026 18:23 | 4 | 1.445 |
| 06/17/2026 18:22 | 100 | 1.45 |
| 06/17/2026 18:22 | 236 | 1.45 |
| 06/17/2026 18:22 | 200 | 1.45 |
| 06/17/2026 18:21 | 4 | 1.455 |
| 06/17/2026 18:20 | 4 | 1.455 |
| 06/17/2026 18:20 | 158 | 1.455 |
| 06/17/2026 18:19 | 158 | 1.455 |
| 06/17/2026 18:19 | 20 | 1.46 |
| 06/17/2026 18:19 | 214 | 1.46 |
| 06/17/2026 18:19 | 100 | 1.46 |
| 06/17/2026 18:18 | 4 | 1.465 |
| 06/17/2026 18:18 | 1200 | 1.47 |
| 06/17/2026 18:18 | 100 | 1.47 |
| 06/17/2026 18:18 | 100 | 1.47 |
| 06/17/2026 18:18 | 240 | 1.47 |
| 06/17/2026 18:13 | 135 | 1.47 |
| 06/17/2026 18:13 | 100 | 1.47 |
| 06/17/2026 18:13 | 117 | 1.47 |
| 06/17/2026 18:13 | 100 | 1.47 |
| 06/17/2026 18:13 | 100 | 1.47 |
| 06/17/2026 18:13 | 884 | 1.47 |
| 06/17/2026 18:13 | 8 | 1.47 |
| 06/17/2026 18:13 | 100 | 1.465 |
| 06/17/2026 18:04 | 29 | 1.47 |
| 06/17/2026 18:03 | 100 | 1.47 |
| 06/17/2026 18:03 | 100 | 1.47 |
| 06/17/2026 18:03 | 79 | 1.47 |
| 06/17/2026 18:03 | 100 | 1.465 |
| 06/17/2026 17:59 | 100 | 1.47 |
| 06/17/2026 17:59 | 900 | 1.47 |
| 06/17/2026 17:59 | 100 | 1.47 |
| 06/17/2026 17:59 | 240 | 1.47 |
| 06/17/2026 17:54 | 4 | 1.475 |
| 06/17/2026 17:53 | 4 | 1.475 |
| 06/17/2026 17:52 | 12 | 1.475 |
| 06/17/2026 17:51 | 20 | 1.47 |
| 06/17/2026 17:51 | 80 | 1.47 |
| 06/17/2026 17:51 | 128 | 1.47 |
| 06/17/2026 17:51 | 14 | 1.47 |
| 06/17/2026 17:51 | 100 | 1.47 |
| 06/17/2026 17:51 | 100 | 1.47 |
| 06/17/2026 17:51 | 6 | 1.47 |
| 06/17/2026 17:51 | 58 | 1.47 |
| 06/17/2026 17:51 | 38 | 1.47 |
| 06/17/2026 17:51 | 6 | 1.47 |
| 06/17/2026 17:51 | 84 | 1.47 |
| 06/17/2026 17:51 | 100 | 1.465 |
| 06/17/2026 17:32 | 31 | 1.46 |
| 06/17/2026 17:32 | 100 | 1.46 |
| 06/17/2026 17:32 | 100 | 1.46 |
| 06/17/2026 17:32 | 47 | 1.46 |
| 06/17/2026 17:32 | 53 | 1.46 |
| 06/17/2026 17:32 | 100 | 1.46 |
| 06/17/2026 17:32 | 100 | 1.46 |
| 06/17/2026 17:32 | 100 | 1.455 |
| 06/17/2026 17:30 | 1 | 1.455 |
| 06/17/2026 17:29 | 100 | 1.455 |
| 06/17/2026 17:28 | 200 | 1.46 |
| 06/17/2026 17:24 | 47 | 1.46 |
| 06/17/2026 17:24 | 29 | 1.46 |
| 06/17/2026 17:22 | 44 | 1.46 |
| 06/17/2026 17:22 | 26 | 1.46 |
| 06/17/2026 17:22 | 6 | 1.46 |
| 06/17/2026 17:22 | 2 | 1.46 |
| 06/17/2026 17:22 | 6 | 1.46 |
| 06/17/2026 17:22 | 32 | 1.46 |
| 06/17/2026 17:20 | 4 | 1.46 |
| 06/17/2026 17:20 | 96 | 1.46 |
| 06/17/2026 17:16 | 100 | 1.45 |
| 06/17/2026 17:16 | 11 | 1.45 |
| 06/17/2026 17:16 | 89 | 1.45 |
| 06/17/2026 17:16 | 236 | 1.45 |
| 06/17/2026 17:16 | 287 | 1.45 |
| 06/17/2026 17:16 | 513 | 1.45 |
| 06/17/2026 17:15 | 2071 | 1.45 |
| 06/17/2026 17:15 | 100 | 1.45 |
| 06/17/2026 17:15 | 736 | 1.45 |
| 06/17/2026 17:15 | 100 | 1.45 |
| 06/17/2026 17:15 | 200 | 1.45 |
| 06/17/2026 17:15 | 100 | 1.45 |
| 06/17/2026 17:15 | 100 | 1.45 |
| 06/17/2026 17:15 | 100 | 1.45 |
| 06/17/2026 17:15 | 236 | 1.45 |
| 06/17/2026 17:15 | 2100 | 1.45 |
| 06/17/2026 17:14 | 100 | 1.45 |
| 06/17/2026 17:14 | 110 | 1.45 |
| 06/17/2026 17:14 | 9 | 1.45 |
| 06/17/2026 17:14 | 39 | 1.45 |
| 06/17/2026 17:14 | 100 | 1.45 |
| 06/17/2026 17:14 | 126 | 1.45 |
| 06/17/2026 17:14 | 100 | 1.45 |
| 06/17/2026 17:13 | 118 | 1.45 |
| 06/17/2026 17:13 | 82 | 1.45 |
| 06/17/2026 17:12 | 8 | 1.45 |
| 06/17/2026 17:12 | 20 | 1.45 |
| 06/17/2026 17:12 | 28 | 1.45 |
| 06/17/2026 17:12 | 72 | 1.45 |
| 06/17/2026 17:09 | 100 | 1.45 |
| 06/17/2026 17:05 | 90 | 1.45 |
| 06/17/2026 17:05 | 4 | 1.45 |
| 06/17/2026 17:05 | 6 | 1.45 |
| 06/17/2026 17:05 | 100 | 1.45 |
| 06/17/2026 17:03 | 100 | 1.445 |
| 06/17/2026 16:52 | 100 | 1.445 |
| 06/17/2026 16:52 | 100 | 1.44 |
| 06/17/2026 16:52 | 57 | 1.44 |
| 06/17/2026 16:52 | 34 | 1.44 |
| 06/17/2026 16:52 | 9 | 1.44 |
| 06/17/2026 16:52 | 91 | 1.44 |
| 06/17/2026 16:52 | 9 | 1.44 |
| 06/17/2026 16:52 | 69 | 1.44 |
| 06/17/2026 16:52 | 100 | 1.44 |
| 06/17/2026 16:52 | 4 | 1.44 |
| 06/17/2026 16:52 | 100 | 1.44 |
| 06/17/2026 16:48 | 100 | 1.43 |
| 06/17/2026 16:48 | 100 | 1.43 |
| 06/17/2026 16:47 | 92 | 1.43 |
| 06/17/2026 16:47 | 22 | 1.43 |
| 06/17/2026 16:47 | 86 | 1.43 |
| 06/17/2026 16:41 | 100 | 1.425 |
| 06/17/2026 16:41 | 100 | 1.425 |
| 06/17/2026 16:41 | 200 | 1.425 |
| 06/17/2026 16:32 | 140 | 1.42 |
| 06/17/2026 16:32 | 20 | 1.42 |
| 06/17/2026 16:31 | 100 | 1.415 |
| 06/17/2026 16:31 | 40 | 1.42 |
| 06/17/2026 16:31 | 92 | 1.42 |
| 06/17/2026 16:26 | 4 | 1.425 |
| 06/17/2026 16:25 | 8 | 1.425 |
| 06/17/2026 16:18 | 8 | 1.42 |
| 06/17/2026 16:18 | 92 | 1.42 |
| 06/17/2026 16:17 | 1 | 1.415 |
| 06/17/2026 16:14 | 1 | 1.41 |
| 06/17/2026 16:14 | 100 | 1.41 |
| 06/17/2026 16:14 | 154 | 1.41 |
| 06/17/2026 16:14 | 1000 | 1.41 |
| 06/17/2026 16:12 | 8 | 1.41 |
| 06/17/2026 16:12 | 46 | 1.41 |
| 06/17/2026 16:12 | 98 | 1.41 |
| 06/17/2026 16:12 | 2 | 1.41 |
| 06/17/2026 16:08 | 54 | 1.41 |
| 06/17/2026 16:08 | 300 | 1.41 |
| 06/17/2026 16:08 | 132 | 1.41 |
| 06/17/2026 16:08 | 39 | 1.41 |
| 06/17/2026 16:06 | 100 | 1.405 |
| 06/17/2026 16:03 | 55 | 1.41 |
| 06/17/2026 16:03 | 45 | 1.41 |
| 06/17/2026 16:01 | 16 | 1.405 |
| 06/17/2026 16:01 | 200 | 1.405 |
| 06/17/2026 16:00 | 13 | 1.405 |
| 06/17/2026 15:55 | 4 | 1.41 |
| 06/17/2026 15:55 | 57 | 1.41 |
| 06/17/2026 15:55 | 93 | 1.41 |
| 06/17/2026 15:55 | 24 | 1.41 |
| 06/17/2026 15:50 | 28 | 1.42 |
| 06/17/2026 15:50 | 12 | 1.42 |
| 06/17/2026 15:50 | 206 | 1.42 |
| 06/17/2026 15:49 | 44 | 1.42 |
| 06/17/2026 15:49 | 10 | 1.42 |
| 06/17/2026 15:49 | 22 | 1.42 |
| 06/17/2026 15:48 | 78 | 1.42 |
| 06/17/2026 15:48 | 114 | 1.42 |
| 06/17/2026 15:48 | 4 | 1.42 |
| 06/17/2026 15:48 | 32 | 1.42 |
| 06/17/2026 15:48 | 56 | 1.42 |
| 06/17/2026 15:48 | 10 | 1.42 |
| 06/17/2026 15:48 | 14 | 1.42 |
| 06/17/2026 15:45 | 86 | 1.42 |
| 06/17/2026 15:45 | 58 | 1.42 |
| 06/17/2026 15:45 | 38 | 1.42 |
| 06/17/2026 15:45 | 18 | 1.42 |
| 06/17/2026 15:44 | 44 | 1.42 |
| 06/17/2026 15:44 | 32 | 1.42 |
| 06/17/2026 15:41 | 62 | 1.41 |
| 06/17/2026 15:41 | 152 | 1.41 |
| 06/17/2026 15:41 | 52 | 1.41 |
| 06/17/2026 15:41 | 94 | 1.41 |
| 06/17/2026 15:41 | 1200 | 1.41 |
| 06/17/2026 15:41 | 100 | 1.41 |
| 06/17/2026 15:40 | 76 | 1.41 |
| 06/17/2026 15:39 | 76 | 1.41 |
| 06/17/2026 15:39 | 76 | 1.41 |
| 06/17/2026 15:38 | 39 | 1.41 |
| 06/17/2026 15:38 | 28 | 1.41 |
| 06/17/2026 15:38 | 76 | 1.41 |
| 06/17/2026 15:37 | 354 | 1.40 |
| 06/17/2026 15:37 | 46 | 1.40 |
| 06/17/2026 15:37 | 74 | 1.40 |
| 06/17/2026 15:37 | 32 | 1.40 |
| 06/17/2026 15:36 | 200 | 1.395 |
| 06/17/2026 15:35 | 1 | 1.40 |
| 06/17/2026 15:35 | 14 | 1.40 |
| 06/17/2026 15:35 | 58 | 1.40 |
| 06/17/2026 15:35 | 128 | 1.40 |
| 06/17/2026 15:34 | 10 | 1.40 |
| 06/17/2026 15:31 | 87 | 1.42 |
| 06/17/2026 15:30 | 100 | 1.39 |
| 06/17/2026 15:30 | 1203 | 1.39 |
| 06/17/2026 10:33 | 10 | 1.31 |