Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7548
-0.0253
(
-3.24% )
|
0.7501
|
800 |
0.7596
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.7548 |
| 10/16/2026 23:20 | � | 0.7548 |
| 10/16/2026 22:30 | � | 0.7548 |
| 10/16/2026 22:00 | � | 0.7548 |
| 10/16/2026 22:00 | 17507 | 0.7548 |
| 10/16/2026 21:59 | 32 | 0.7593 |
| 10/16/2026 21:59 | 1 | 0.7548 |
| 10/16/2026 21:59 | 7 | 0.7593 |
| 10/16/2026 21:59 | 1 | 0.7593 |
| 10/16/2026 21:59 | 100 | 0.7588 |
| 10/16/2026 21:59 | 63 | 0.7584 |
| 10/16/2026 21:59 | 37 | 0.7584 |
| 10/16/2026 21:59 | 100 | 0.7597 |
| 10/16/2026 21:59 | 100 | 0.7596 |
| 10/16/2026 21:59 | 100 | 0.7597 |
| 10/16/2026 21:59 | 100 | 0.7593 |
| 10/16/2026 21:59 | 9 | 0.7533 |
| 10/16/2026 21:59 | 80 | 0.7533 |
| 10/16/2026 21:58 | 11 | 0.7526 |
| 10/16/2026 21:58 | 100 | 0.7526 |
| 10/16/2026 21:58 | 20 | 0.7526 |
| 10/16/2026 21:58 | 11 | 0.7526 |
| 10/16/2026 21:58 | 100 | 0.754 |
| 10/16/2026 21:57 | 46 | 0.758 |
| 10/16/2026 21:57 | 1501 | 0.758 |
| 10/16/2026 21:57 | 100 | 0.7579 |
| 10/16/2026 21:56 | 100 | 0.7581 |
| 10/16/2026 21:56 | 100 | 0.7582 |
| 10/16/2026 21:56 | 199 | 0.7582 |
| 10/16/2026 21:56 | 1 | 0.7582 |
| 10/16/2026 21:56 | 100 | 0.7582 |
| 10/16/2026 21:56 | 100 | 0.7582 |
| 10/16/2026 21:56 | 100 | 0.7583 |
| 10/16/2026 21:56 | 100 | 0.7584 |
| 10/16/2026 21:56 | 100 | 0.7583 |
| 10/16/2026 21:56 | 27 | 0.7577 |
| 10/16/2026 21:55 | 100 | 0.758 |
| 10/16/2026 21:55 | 200 | 0.758 |
| 10/16/2026 21:55 | 100 | 0.7534 |
| 10/16/2026 21:53 | 10 | 0.7493 |
| 10/16/2026 21:52 | 12 | 0.7492 |
| 10/16/2026 21:52 | 88 | 0.7492 |
| 10/16/2026 21:50 | 16 | 0.7459 |
| 10/16/2026 21:49 | 17 | 0.7459 |
| 10/16/2026 21:47 | 1 | 0.746 |
| 10/16/2026 21:43 | 100 | 0.7444 |
| 10/16/2026 21:42 | 32 | 0.7449 |
| 10/16/2026 21:42 | 100 | 0.7449 |
| 10/16/2026 21:41 | 200 | 0.7459 |
| 10/16/2026 21:37 | 148 | 0.7462 |
| 10/16/2026 21:37 | 200 | 0.748 |
| 10/16/2026 21:37 | 25 | 0.75 |
| 10/16/2026 21:37 | 25 | 0.75 |
| 10/16/2026 21:37 | 50 | 0.7502 |
| 10/16/2026 21:37 | 50 | 0.7502 |
| 10/16/2026 21:37 | 151 | 0.7512 |
| 10/16/2026 21:37 | 49 | 0.7512 |
| 10/16/2026 21:37 | 151 | 0.7517 |
| 10/16/2026 21:37 | 49 | 0.7517 |
| 10/16/2026 21:37 | 100 | 0.7517 |
| 10/16/2026 21:37 | 181 | 0.7517 |
| 10/16/2026 21:29 | 81 | 0.7527 |
| 10/16/2026 21:29 | 199 | 0.7527 |
| 10/16/2026 21:21 | 1 | 0.7527 |
| 10/16/2026 21:20 | 1 | 0.7527 |
| 10/16/2026 21:20 | 100 | 0.7527 |
| 10/16/2026 21:20 | 200 | 0.7527 |
| 10/16/2026 21:20 | 44 | 0.7529 |
| 10/16/2026 21:20 | 94 | 0.753 |
| 10/16/2026 21:20 | 106 | 0.753 |
| 10/16/2026 21:16 | 3 | 0.7541 |
| 10/16/2026 21:16 | 4 | 0.7541 |
| 10/16/2026 21:16 | 5 | 0.7541 |
| 10/16/2026 21:16 | 1 | 0.7541 |
| 10/16/2026 21:16 | 1 | 0.7541 |
| 10/16/2026 21:16 | 1 | 0.7531 |
| 10/16/2026 21:16 | 1 | 0.7541 |
| 10/16/2026 21:16 | 2 | 0.7541 |
| 10/16/2026 21:16 | 2 | 0.7541 |
| 10/16/2026 21:16 | 2 | 0.7541 |
| 10/16/2026 21:14 | 1 | 0.7541 |
| 10/16/2026 21:13 | 1 | 0.7526 |
| 10/16/2026 21:12 | 200 | 0.7538 |
| 10/16/2026 21:12 | 100 | 0.7538 |
| 10/16/2026 21:11 | 100 | 0.7538 |
| 10/16/2026 21:11 | 100 | 0.7538 |
| 10/16/2026 21:05 | 134 | 0.7538 |
| 10/16/2026 21:03 | 93 | 0.7538 |
| 10/16/2026 21:03 | 200 | 0.7538 |
| 10/16/2026 21:03 | 100 | 0.7538 |
| 10/16/2026 20:50 | 257 | 0.7548 |
| 10/16/2026 20:50 | 243 | 0.7548 |
| 10/16/2026 20:50 | 57 | 0.7547 |
| 10/16/2026 20:21 | 57 | 0.7466 |
| 10/16/2026 20:21 | 8 | 0.7467 |
| 10/16/2026 20:21 | 30 | 0.7467 |
| 10/16/2026 20:21 | 22 | 0.7467 |
| 10/16/2026 20:21 | 16 | 0.7467 |
| 10/16/2026 20:19 | 92 | 0.7485 |
| 10/16/2026 20:08 | 34 | 0.7444 |
| 10/16/2026 20:03 | 150 | 0.747 |
| 10/16/2026 20:01 | 34 | 0.7439 |
| 10/16/2026 19:58 | 54 | 0.7407 |
| 10/16/2026 19:53 | 100 | 0.7407 |
| 10/16/2026 19:53 | 56 | 0.7407 |
| 10/16/2026 19:40 | 45 | 0.7451 |
| 10/16/2026 19:36 | 63 | 0.7495 |
| 10/16/2026 19:36 | 100 | 0.7495 |
| 10/16/2026 19:36 | 157 | 0.7495 |
| 10/16/2026 19:36 | 100 | 0.7495 |
| 10/16/2026 19:36 | 100 | 0.7495 |
| 10/16/2026 19:36 | 100 | 0.7495 |
| 10/16/2026 19:36 | 275 | 0.7516 |
| 10/16/2026 19:36 | 560 | 0.7516 |
| 10/16/2026 19:36 | 60 | 0.75 |
| 10/16/2026 19:36 | 25 | 0.75 |
| 10/16/2026 19:36 | 10 | 0.75 |
| 10/16/2026 19:23 | 14 | 0.7531 |
| 10/16/2026 19:23 | 100 | 0.7522 |
| 10/16/2026 19:20 | 54 | 0.7531 |
| 10/16/2026 19:20 | 600 | 0.7535 |
| 10/16/2026 19:20 | 600 | 0.7535 |
| 10/16/2026 19:19 | 100 | 0.7535 |
| 10/16/2026 19:19 | 80 | 0.7536 |
| 10/16/2026 19:18 | 8 | 0.76 |
| 10/16/2026 19:18 | 600 | 0.76 |
| 10/16/2026 19:18 | 400 | 0.76 |
| 10/16/2026 19:18 | 500 | 0.76 |
| 10/16/2026 19:18 | 80 | 0.7601 |
| 10/16/2026 19:15 | 19 | 0.7611 |
| 10/16/2026 19:15 | 86 | 0.7611 |
| 10/16/2026 19:15 | 14 | 0.7611 |
| 10/16/2026 19:15 | 100 | 0.7611 |
| 10/16/2026 19:07 | 112 | 0.7664 |
| 10/16/2026 19:07 | 25 | 0.7659 |
| 10/16/2026 19:07 | 27 | 0.7664 |
| 10/16/2026 19:07 | 2 | 0.7664 |
| 10/16/2026 19:07 | 25 | 0.7664 |
| 10/16/2026 19:07 | 100 | 0.7664 |
| 10/16/2026 19:07 | 75 | 0.7664 |
| 10/16/2026 19:07 | 25 | 0.7664 |
| 10/16/2026 19:07 | 100 | 0.7664 |
| 10/16/2026 19:07 | 75 | 0.7664 |
| 10/16/2026 19:07 | 25 | 0.7664 |
| 10/16/2026 19:07 | 100 | 0.7664 |
| 10/16/2026 19:07 | 100 | 0.7664 |
| 10/16/2026 18:42 | 100 | 0.7664 |
| 10/16/2026 18:42 | 100 | 0.7664 |
| 10/16/2026 18:42 | 100 | 0.7664 |
| 10/16/2026 18:42 | 100 | 0.7663 |
| 10/16/2026 18:42 | 185 | 0.7657 |
| 10/16/2026 18:42 | 200 | 0.7657 |
| 10/16/2026 18:39 | 5 | 0.7675 |
| 10/16/2026 18:39 | 2 | 0.7688 |
| 10/16/2026 18:39 | 40 | 0.7714 |
| 10/16/2026 18:38 | 25 | 0.7735 |
| 10/16/2026 18:38 | 46 | 0.7742 |
| 10/16/2026 18:34 | 19 | 0.7739 |
| 10/16/2026 18:33 | 14 | 0.7736 |
| 10/16/2026 18:33 | 16 | 0.7739 |
| 10/16/2026 18:33 | 8 | 0.7739 |
| 10/16/2026 18:33 | 22 | 0.7739 |
| 10/16/2026 18:33 | 16 | 0.7739 |
| 10/16/2026 18:33 | 3 | 0.7739 |
| 10/16/2026 18:33 | 16 | 0.7739 |
| 10/16/2026 18:32 | 19 | 0.7739 |
| 10/16/2026 18:31 | 10 | 0.7739 |
| 10/16/2026 18:31 | 7 | 0.7739 |
| 10/16/2026 18:25 | 19 | 0.7737 |
| 10/16/2026 18:20 | 19 | 0.7739 |
| 10/16/2026 18:20 | 19 | 0.7743 |
| 10/16/2026 18:19 | 19 | 0.7741 |
| 10/16/2026 18:19 | 11 | 0.7739 |
| 10/16/2026 18:19 | 8 | 0.7739 |
| 10/16/2026 18:18 | 8 | 0.7737 |
| 10/16/2026 18:18 | 100 | 0.7763 |
| 10/16/2026 18:18 | 100 | 0.7763 |
| 10/16/2026 18:18 | 300 | 0.7763 |
| 10/16/2026 18:16 | 100 | 0.7763 |
| 10/16/2026 18:07 | 69 | 0.7759 |
| 10/16/2026 18:07 | 24 | 0.774 |
| 10/16/2026 18:06 | 104 | 0.774 |
| 10/16/2026 18:06 | 26 | 0.774 |
| 10/16/2026 17:59 | 2 | 0.7737 |
| 10/16/2026 17:59 | 2 | 0.7737 |
| 10/16/2026 17:54 | 4 | 0.774 |
| 10/16/2026 17:43 | 100 | 0.7774 |
| 10/16/2026 17:43 | 100 | 0.7767 |
| 10/16/2026 17:43 | 100 | 0.7767 |
| 10/16/2026 17:34 | 146 | 0.7761 |
| 10/16/2026 17:34 | 51 | 0.7761 |
| 10/16/2026 17:34 | 3 | 0.7761 |
| 10/16/2026 17:13 | 100 | 0.7744 |
| 10/16/2026 17:11 | 100 | 0.7711 |
| 10/16/2026 17:11 | 400 | 0.7711 |
| 10/16/2026 17:08 | 11 | 0.7711 |
| 10/16/2026 17:08 | 2 | 0.7711 |
| 10/16/2026 17:08 | 6 | 0.7711 |
| 10/16/2026 17:07 | 11 | 0.7711 |
| 10/16/2026 17:07 | 8 | 0.7711 |
| 10/16/2026 17:07 | 11 | 0.7714 |
| 10/16/2026 17:07 | 8 | 0.7714 |
| 10/16/2026 17:07 | 2 | 0.7714 |
| 10/16/2026 17:07 | 8 | 0.7714 |
| 10/16/2026 17:07 | 10 | 0.7714 |
| 10/16/2026 17:06 | 8 | 0.7713 |
| 10/16/2026 17:03 | 7 | 0.7747 |
| 10/16/2026 17:03 | 8 | 0.7747 |
| 10/16/2026 17:03 | 9 | 0.7747 |
| 10/16/2026 17:03 | 3 | 0.7747 |
| 10/16/2026 17:03 | 16 | 0.7747 |
| 10/16/2026 17:03 | 11 | 0.7747 |
| 10/16/2026 17:03 | 8 | 0.7747 |
| 10/16/2026 17:02 | 11 | 0.7747 |
| 10/16/2026 17:02 | 8 | 0.7747 |
| 10/16/2026 17:02 | 19 | 0.7747 |
| 10/16/2026 17:02 | 8 | 0.7751 |
| 10/16/2026 17:02 | 2 | 0.7751 |
| 10/16/2026 16:01 | 38 | 0.7692 |
| 10/16/2026 16:01 | 30 | 0.7692 |
| 10/16/2026 16:01 | 8 | 0.7692 |
| 10/16/2026 16:00 | 3 | 0.7692 |
| 10/16/2026 16:00 | 16 | 0.7692 |
| 10/16/2026 15:53 | 10 | 0.7674 |
| 10/16/2026 15:53 | 10 | 0.7674 |
| 10/16/2026 15:53 | 20 | 0.7674 |
| 10/16/2026 15:52 | 10 | 0.7674 |
| 10/16/2026 15:52 | 10 | 0.7629 |
| 10/16/2026 15:52 | 10 | 0.7629 |
| 10/16/2026 15:52 | 20 | 0.7631 |
| 10/16/2026 15:52 | 7 | 0.7625 |
| 10/16/2026 15:51 | 317 | 0.77 |
| 10/16/2026 15:51 | 683 | 0.77 |
| 10/16/2026 15:51 | 166 | 0.7701 |
| 10/16/2026 15:51 | 30 | 0.7701 |
| 10/16/2026 15:51 | 8 | 0.7701 |
| 10/16/2026 15:51 | 96 | 0.7701 |
| 10/16/2026 15:51 | 4 | 0.7706 |
| 10/16/2026 15:50 | 89 | 0.7706 |
| 10/16/2026 15:50 | 3 | 0.7706 |
| 10/16/2026 15:50 | 8 | 0.7706 |
| 10/16/2026 15:42 | 19 | 0.7704 |
| 10/16/2026 15:41 | 19 | 0.7702 |
| 10/16/2026 15:41 | 11 | 0.7702 |
| 10/16/2026 15:41 | 8 | 0.7702 |
| 10/16/2026 15:41 | 11 | 0.7701 |
| 10/16/2026 15:41 | 8 | 0.7701 |
| 10/16/2026 15:41 | 8 | 0.7701 |
| 10/16/2026 15:41 | 11 | 0.7701 |
| 10/16/2026 15:41 | 11 | 0.7701 |
| 10/16/2026 15:41 | 8 | 0.7701 |
| 10/16/2026 15:34 | 5 | 0.78 |
| 10/16/2026 15:34 | 30 | 0.78 |
| 10/16/2026 15:34 | 25 | 0.7801 |
| 10/16/2026 15:34 | 50 | 0.7801 |
| 10/16/2026 15:34 | 74 | 0.7802 |
| 10/16/2026 15:30 | 15678 | 0.79 |