Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.8929
-0.0004
(
-0.04% )
|
0.8881
|
800 |
0.8928
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.8929 |
| 08/14/2026 23:20 | � | 0.8929 |
| 08/14/2026 22:30 | � | 0.8929 |
| 08/14/2026 22:00 | � | 0.8929 |
| 08/14/2026 22:00 | 36048 | 0.8929 |
| 08/14/2026 21:59 | 3 | 0.8884 |
| 08/14/2026 21:59 | 206 | 0.8928 |
| 08/14/2026 21:59 | 82 | 0.888 |
| 08/14/2026 21:59 | 1 | 0.8881 |
| 08/14/2026 21:59 | 100 | 0.8874 |
| 08/14/2026 21:59 | 100 | 0.8851 |
| 08/14/2026 21:59 | 100 | 0.8852 |
| 08/14/2026 21:59 | 100 | 0.8879 |
| 08/14/2026 21:59 | 1 | 0.8895 |
| 08/14/2026 21:59 | 83 | 0.8881 |
| 08/14/2026 21:59 | 1 | 0.8881 |
| 08/14/2026 21:59 | 2 | 0.8881 |
| 08/14/2026 21:59 | 1 | 0.8881 |
| 08/14/2026 21:58 | 1 | 0.8881 |
| 08/14/2026 21:58 | 1 | 0.8881 |
| 08/14/2026 21:58 | 1 | 0.8881 |
| 08/14/2026 21:58 | 1 | 0.8881 |
| 08/14/2026 21:58 | 1 | 0.8881 |
| 08/14/2026 21:58 | 1 | 0.8881 |
| 08/14/2026 21:58 | 1 | 0.8881 |
| 08/14/2026 21:58 | 1 | 0.8881 |
| 08/14/2026 21:58 | 1 | 0.8881 |
| 08/14/2026 21:58 | 1 | 0.8881 |
| 08/14/2026 21:58 | 1 | 0.8881 |
| 08/14/2026 21:58 | 1 | 0.8881 |
| 08/14/2026 21:58 | 1 | 0.8881 |
| 08/14/2026 21:58 | 1 | 0.888 |
| 08/14/2026 21:58 | 100 | 0.888 |
| 08/14/2026 21:58 | 448 | 0.888 |
| 08/14/2026 21:58 | 100 | 0.888 |
| 08/14/2026 21:58 | 13 | 0.888 |
| 08/14/2026 21:58 | 100 | 0.888 |
| 08/14/2026 21:58 | 13 | 0.888 |
| 08/14/2026 21:58 | 100 | 0.888 |
| 08/14/2026 21:58 | 13 | 0.888 |
| 08/14/2026 21:58 | 100 | 0.888 |
| 08/14/2026 21:58 | 13 | 0.888 |
| 08/14/2026 21:58 | 100 | 0.888 |
| 08/14/2026 21:58 | 100 | 0.888 |
| 08/14/2026 21:58 | 100 | 0.888 |
| 08/14/2026 21:58 | 100 | 0.888 |
| 08/14/2026 21:58 | 98 | 0.8881 |
| 08/14/2026 21:58 | 1 | 0.8881 |
| 08/14/2026 21:58 | 1 | 0.8881 |
| 08/14/2026 21:58 | 53 | 0.8881 |
| 08/14/2026 21:58 | 247 | 0.8881 |
| 08/14/2026 21:58 | 1150 | 0.888 |
| 08/14/2026 21:58 | 100 | 0.8881 |
| 08/14/2026 21:58 | 100 | 0.8882 |
| 08/14/2026 21:58 | 58 | 0.89 |
| 08/14/2026 21:58 | 100 | 0.89 |
| 08/14/2026 21:57 | 8 | 0.89 |
| 08/14/2026 21:57 | 134 | 0.89 |
| 08/14/2026 21:57 | 25 | 0.89 |
| 08/14/2026 21:57 | 8 | 0.89 |
| 08/14/2026 21:57 | 100 | 0.8901 |
| 08/14/2026 21:57 | 200 | 0.8902 |
| 08/14/2026 21:57 | 95 | 0.8902 |
| 08/14/2026 21:57 | 5 | 0.8902 |
| 08/14/2026 21:57 | 278 | 0.8904 |
| 08/14/2026 21:57 | 122 | 0.8904 |
| 08/14/2026 21:57 | 1 | 0.8904 |
| 08/14/2026 21:57 | 256 | 0.8905 |
| 08/14/2026 21:57 | 23 | 0.8905 |
| 08/14/2026 21:57 | 100 | 0.8906 |
| 08/14/2026 21:57 | 521 | 0.8905 |
| 08/14/2026 21:57 | 100 | 0.8908 |
| 08/14/2026 21:56 | 8 | 0.8908 |
| 08/14/2026 21:56 | 92 | 0.891 |
| 08/14/2026 21:56 | 8 | 0.891 |
| 08/14/2026 21:52 | 99 | 0.896 |
| 08/14/2026 21:52 | 1 | 0.896 |
| 08/14/2026 21:52 | 99 | 0.896 |
| 08/14/2026 21:46 | 1 | 0.8925 |
| 08/14/2026 21:41 | 100 | 0.8905 |
| 08/14/2026 21:39 | 43 | 0.8905 |
| 08/14/2026 21:37 | 1 | 0.8924 |
| 08/14/2026 21:27 | 1 | 0.8925 |
| 08/14/2026 21:27 | 23 | 0.89 |
| 08/14/2026 21:27 | 77 | 0.89 |
| 08/14/2026 21:27 | 23 | 0.89 |
| 08/14/2026 21:27 | 77 | 0.89 |
| 08/14/2026 21:27 | 100 | 0.89 |
| 08/14/2026 21:27 | 200 | 0.89 |
| 08/14/2026 21:27 | 200 | 0.89 |
| 08/14/2026 21:27 | 200 | 0.89 |
| 08/14/2026 21:26 | 138 | 0.89 |
| 08/14/2026 21:26 | 418 | 0.89 |
| 08/14/2026 21:26 | 300 | 0.89 |
| 08/14/2026 21:25 | 7669 | 0.89 |
| 08/14/2026 21:25 | 42 | 0.89 |
| 08/14/2026 21:25 | 100 | 0.8898 |
| 08/14/2026 21:25 | 100 | 0.8898 |
| 08/14/2026 21:25 | 100 | 0.8898 |
| 08/14/2026 21:20 | 99 | 0.8899 |
| 08/14/2026 21:19 | 7 | 0.889 |
| 08/14/2026 21:19 | 1 | 0.8883 |
| 08/14/2026 21:11 | 53 | 0.8896 |
| 08/14/2026 21:09 | 1 | 0.8895 |
| 08/14/2026 21:09 | 200 | 0.89 |
| 08/14/2026 21:09 | 154 | 0.8897 |
| 08/14/2026 21:09 | 100 | 0.8919 |
| 08/14/2026 21:09 | 80 | 0.8926 |
| 08/14/2026 21:03 | 20 | 0.8926 |
| 08/14/2026 20:59 | 6 | 0.8934 |
| 08/14/2026 20:56 | 100 | 0.8944 |
| 08/14/2026 20:56 | 500 | 0.895 |
| 08/14/2026 20:56 | 200 | 0.8961 |
| 08/14/2026 20:51 | 1 | 0.8974 |
| 08/14/2026 20:42 | 1 | 0.8972 |
| 08/14/2026 20:42 | 1 | 0.8972 |
| 08/14/2026 20:42 | 1 | 0.8972 |
| 08/14/2026 20:42 | 1 | 0.8972 |
| 08/14/2026 20:42 | 1 | 0.8972 |
| 08/14/2026 20:42 | 1 | 0.8972 |
| 08/14/2026 20:42 | 1 | 0.8972 |
| 08/14/2026 20:42 | 1 | 0.8972 |
| 08/14/2026 20:42 | 1 | 0.8972 |
| 08/14/2026 20:42 | 1 | 0.8972 |
| 08/14/2026 20:41 | 1 | 0.8972 |
| 08/14/2026 20:41 | 1 | 0.8972 |
| 08/14/2026 20:41 | 1 | 0.8972 |
| 08/14/2026 20:41 | 1 | 0.8972 |
| 08/14/2026 20:41 | 1 | 0.8972 |
| 08/14/2026 20:41 | 1 | 0.8972 |
| 08/14/2026 20:41 | 1 | 0.8972 |
| 08/14/2026 20:41 | 1 | 0.8972 |
| 08/14/2026 20:41 | 1 | 0.8972 |
| 08/14/2026 20:41 | 1 | 0.8972 |
| 08/14/2026 20:41 | 1 | 0.8972 |
| 08/14/2026 20:41 | 1 | 0.8972 |
| 08/14/2026 20:41 | 1 | 0.8972 |
| 08/14/2026 20:41 | 1 | 0.8972 |
| 08/14/2026 20:41 | 1 | 0.8972 |
| 08/14/2026 20:41 | 1 | 0.8975 |
| 08/14/2026 20:41 | 4 | 0.8973 |
| 08/14/2026 20:40 | 100 | 0.8975 |
| 08/14/2026 20:40 | 21 | 0.8975 |
| 08/14/2026 20:40 | 79 | 0.8975 |
| 08/14/2026 20:37 | 11 | 0.8975 |
| 08/14/2026 20:37 | 1 | 0.8973 |
| 08/14/2026 20:36 | 1 | 0.8973 |
| 08/14/2026 20:34 | 20 | 0.8974 |
| 08/14/2026 20:34 | 53 | 0.8997 |
| 08/14/2026 20:34 | 1 | 0.8997 |
| 08/14/2026 20:33 | 100 | 0.8997 |
| 08/14/2026 20:33 | 1 | 0.9002 |
| 08/14/2026 20:32 | 66 | 0.9002 |
| 08/14/2026 20:32 | 606 | 0.9047 |
| 08/14/2026 20:32 | 151 | 0.9035 |
| 08/14/2026 20:01 | 1 | 0.8995 |
| 08/14/2026 20:01 | 100 | 0.8999 |
| 08/14/2026 20:01 | 100 | 0.8999 |
| 08/14/2026 20:01 | 100 | 0.8999 |
| 08/14/2026 20:01 | 200 | 0.90 |
| 08/14/2026 20:01 | 300 | 0.90 |
| 08/14/2026 20:01 | 300 | 0.90 |
| 08/14/2026 20:01 | 200 | 0.90 |
| 08/14/2026 20:01 | 100 | 0.9005 |
| 08/14/2026 19:52 | 31 | 0.9028 |
| 08/14/2026 19:36 | 1 | 0.9044 |
| 08/14/2026 19:35 | 1 | 0.9043 |
| 08/14/2026 19:35 | 1 | 0.9043 |
| 08/14/2026 19:35 | 1 | 0.9043 |
| 08/14/2026 19:34 | 1 | 0.9043 |
| 08/14/2026 19:34 | 1 | 0.9043 |
| 08/14/2026 19:34 | 2 | 0.9043 |
| 08/14/2026 19:31 | 1 | 0.909 |
| 08/14/2026 19:27 | 300 | 0.9036 |
| 08/14/2026 19:27 | 425 | 0.91 |
| 08/14/2026 19:26 | 900 | 0.91 |
| 08/14/2026 19:26 | 592 | 0.91 |
| 08/14/2026 19:26 | 9798 | 0.91 |
| 08/14/2026 19:26 | 5464 | 0.91 |
| 08/14/2026 19:26 | 306 | 0.91 |
| 08/14/2026 19:26 | 1200 | 0.9101 |
| 08/14/2026 19:26 | 426 | 0.9108 |
| 08/14/2026 19:26 | 45 | 0.9108 |
| 08/14/2026 19:26 | 155 | 0.9108 |
| 08/14/2026 19:26 | 18 | 0.9077 |
| 08/14/2026 19:26 | 1 | 0.9041 |
| 08/14/2026 19:26 | 1 | 0.9041 |
| 08/14/2026 19:26 | 1 | 0.9041 |
| 08/14/2026 19:26 | 1 | 0.9041 |
| 08/14/2026 19:26 | 1 | 0.9041 |
| 08/14/2026 19:26 | 1 | 0.9041 |
| 08/14/2026 19:26 | 1 | 0.9041 |
| 08/14/2026 19:25 | 1 | 0.9041 |
| 08/14/2026 19:25 | 1 | 0.9041 |
| 08/14/2026 19:25 | 131 | 0.9041 |
| 08/14/2026 19:24 | 17 | 0.906 |
| 08/14/2026 19:24 | 5 | 0.9059 |
| 08/14/2026 19:24 | 12 | 0.9057 |
| 08/14/2026 19:24 | 1 | 0.9006 |
| 08/14/2026 19:24 | 1 | 0.9002 |
| 08/14/2026 19:24 | 1 | 0.9002 |
| 08/14/2026 19:24 | 1 | 0.9002 |
| 08/14/2026 19:24 | 1 | 0.9002 |
| 08/14/2026 19:23 | 1 | 0.9002 |
| 08/14/2026 19:23 | 1 | 0.9002 |
| 08/14/2026 19:23 | 1 | 0.9002 |
| 08/14/2026 19:23 | 1 | 0.9002 |
| 08/14/2026 19:23 | 1 | 0.9002 |
| 08/14/2026 19:23 | 1 | 0.9002 |
| 08/14/2026 19:23 | 1 | 0.9002 |
| 08/14/2026 19:22 | 1 | 0.9002 |
| 08/14/2026 19:22 | 1 | 0.9002 |
| 08/14/2026 19:22 | 1 | 0.9002 |
| 08/14/2026 19:22 | 1 | 0.9002 |
| 08/14/2026 19:22 | 1 | 0.9002 |
| 08/14/2026 19:22 | 1 | 0.9002 |
| 08/14/2026 19:22 | 1 | 0.9002 |
| 08/14/2026 19:22 | 1 | 0.9002 |
| 08/14/2026 19:22 | 1 | 0.9002 |
| 08/14/2026 19:22 | 1 | 0.9002 |
| 08/14/2026 19:21 | 1 | 0.9002 |
| 08/14/2026 19:21 | 1 | 0.9002 |
| 08/14/2026 19:21 | 1 | 0.9002 |
| 08/14/2026 19:21 | 1 | 0.9002 |
| 08/14/2026 19:21 | 1 | 0.9002 |
| 08/14/2026 19:21 | 1 | 0.9002 |
| 08/14/2026 19:21 | 1 | 0.9002 |
| 08/14/2026 19:21 | 1 | 0.9002 |
| 08/14/2026 19:21 | 1 | 0.9001 |
| 08/14/2026 19:21 | 3 | 0.9001 |
| 08/14/2026 19:12 | 100 | 0.8961 |
| 08/14/2026 19:12 | 100 | 0.8961 |
| 08/14/2026 19:12 | 100 | 0.8961 |
| 08/14/2026 19:10 | 1 | 0.8952 |
| 08/14/2026 19:10 | 3 | 0.8952 |
| 08/14/2026 19:07 | 1 | 0.8951 |
| 08/14/2026 19:06 | 1 | 0.8951 |
| 08/14/2026 19:04 | 1 | 0.8946 |
| 08/14/2026 19:04 | 1 | 0.8946 |
| 08/14/2026 19:04 | 1 | 0.8944 |
| 08/14/2026 19:04 | 1 | 0.8944 |
| 08/14/2026 19:04 | 1 | 0.8944 |
| 08/14/2026 19:04 | 1 | 0.8944 |
| 08/14/2026 19:04 | 1 | 0.8944 |
| 08/14/2026 19:03 | 1 | 0.8944 |
| 08/14/2026 19:03 | 1 | 0.8944 |
| 08/14/2026 19:03 | 1 | 0.8944 |
| 08/14/2026 19:03 | 7 | 0.8944 |
| 08/14/2026 19:02 | 1 | 0.8943 |
| 08/14/2026 19:02 | 2 | 0.8943 |
| 08/14/2026 19:02 | 1 | 0.8943 |
| 08/14/2026 19:01 | 100 | 0.8942 |
| 08/14/2026 19:01 | 35 | 0.8942 |
| 08/14/2026 19:01 | 100 | 0.8943 |
| 08/14/2026 19:01 | 100 | 0.8942 |
| 08/14/2026 19:01 | 100 | 0.8942 |
| 08/14/2026 19:01 | 100 | 0.8942 |
| 08/14/2026 19:01 | 100 | 0.8943 |
| 08/14/2026 19:01 | 100 | 0.8947 |
| 08/14/2026 19:01 | 100 | 0.8958 |
| 08/14/2026 19:01 | 100 | 0.8955 |
| 08/14/2026 19:01 | 100 | 0.8943 |
| 08/14/2026 19:01 | 100 | 0.8943 |
| 08/14/2026 19:01 | 100 | 0.8932 |
| 08/14/2026 19:01 | 50 | 0.8927 |
| 08/14/2026 19:01 | 300 | 0.8927 |
| 08/14/2026 19:01 | 300 | 0.8923 |
| 08/14/2026 19:01 | 100 | 0.8914 |
| 08/14/2026 19:01 | 497 | 0.89 |
| 08/14/2026 19:01 | 800 | 0.8912 |
| 08/14/2026 19:01 | 200 | 0.8912 |
| 08/14/2026 19:01 | 2703 | 0.8912 |
| 08/14/2026 19:01 | 100 | 0.8918 |
| 08/14/2026 19:01 | 500 | 0.8911 |
| 08/14/2026 19:01 | 100 | 0.8915 |
| 08/14/2026 19:01 | 100 | 0.8915 |
| 08/14/2026 19:01 | 100 | 0.8933 |
| 08/14/2026 19:01 | 180 | 0.8942 |
| 08/14/2026 19:01 | 300 | 0.895 |
| 08/14/2026 19:01 | 500 | 0.8957 |
| 08/14/2026 19:01 | 100 | 0.8958 |
| 08/14/2026 19:01 | 190 | 0.8958 |
| 08/14/2026 19:01 | 100 | 0.8958 |
| 08/14/2026 19:01 | 200 | 0.8958 |
| 08/14/2026 19:01 | 400 | 0.8958 |
| 08/14/2026 19:01 | 100 | 0.896 |
| 08/14/2026 19:01 | 36 | 0.8978 |
| 08/14/2026 18:59 | 64 | 0.8978 |
| 08/14/2026 18:59 | 100 | 0.8996 |
| 08/14/2026 18:59 | 50 | 0.90 |
| 08/14/2026 18:59 | 10 | 0.9003 |
| 08/14/2026 18:59 | 200 | 0.9003 |
| 08/14/2026 18:59 | 500 | 0.9003 |
| 08/14/2026 18:59 | 300 | 0.9008 |
| 08/14/2026 18:20 | 100 | 0.9059 |
| 08/14/2026 18:09 | 7 | 0.9063 |
| 08/14/2026 18:09 | 500 | 0.9063 |
| 08/14/2026 18:02 | 1 | 0.9094 |
| 08/14/2026 18:02 | 100 | 0.9087 |
| 08/14/2026 18:02 | 500 | 0.9087 |
| 08/14/2026 18:02 | 700 | 0.9087 |
| 08/14/2026 18:02 | 50 | 0.9114 |
| 08/14/2026 18:02 | 100 | 0.9082 |
| 08/14/2026 18:02 | 100 | 0.908 |
| 08/14/2026 18:02 | 100 | 0.9069 |
| 08/14/2026 18:02 | 2 | 0.9056 |
| 08/14/2026 18:02 | 11 | 0.9056 |
| 08/14/2026 18:02 | 100 | 0.9058 |
| 08/14/2026 18:02 | 100 | 0.9056 |
| 08/14/2026 18:02 | 100 | 0.9056 |
| 08/14/2026 18:02 | 100 | 0.9056 |
| 08/14/2026 18:02 | 87 | 0.9057 |
| 08/14/2026 18:02 | 100 | 0.9066 |
| 08/14/2026 18:02 | 10986 | 0.91 |
| 08/14/2026 18:02 | 7361 | 0.91 |
| 08/14/2026 18:02 | 700 | 0.91 |
| 08/14/2026 18:00 | 100 | 0.9108 |
| 08/14/2026 18:00 | 100 | 0.9059 |
| 08/14/2026 18:00 | 100 | 0.9027 |
| 08/14/2026 18:00 | 50 | 0.9027 |
| 08/14/2026 18:00 | 131 | 0.9027 |
| 08/14/2026 18:00 | 100 | 0.9029 |
| 08/14/2026 18:00 | 128 | 0.9028 |
| 08/14/2026 18:00 | 100 | 0.9028 |
| 08/14/2026 17:57 | 100 | 0.9082 |
| 08/14/2026 17:57 | 100 | 0.9082 |
| 08/14/2026 17:57 | 100 | 0.9019 |
| 08/14/2026 17:56 | 20 | 0.9018 |
| 08/14/2026 17:52 | 11 | 0.9009 |
| 08/14/2026 17:49 | 1 | 0.9018 |
| 08/14/2026 17:46 | 1 | 0.9019 |
| 08/14/2026 17:46 | 1 | 0.9019 |
| 08/14/2026 17:46 | 1 | 0.9019 |
| 08/14/2026 17:46 | 1 | 0.9019 |
| 08/14/2026 17:46 | 1 | 0.9019 |
| 08/14/2026 17:46 | 1 | 0.9019 |
| 08/14/2026 17:46 | 1 | 0.9019 |
| 08/14/2026 17:45 | 1 | 0.9019 |
| 08/14/2026 17:45 | 1 | 0.9019 |
| 08/14/2026 17:45 | 1 | 0.9019 |
| 08/14/2026 17:45 | 1 | 0.9019 |
| 08/14/2026 17:45 | 1 | 0.9019 |
| 08/14/2026 17:45 | 1 | 0.9019 |
| 08/14/2026 17:44 | 1 | 0.9019 |
| 08/14/2026 17:44 | 1 | 0.9019 |
| 08/14/2026 17:44 | 1 | 0.9019 |
| 08/14/2026 17:44 | 1 | 0.9019 |
| 08/14/2026 17:44 | 1 | 0.9019 |
| 08/14/2026 17:44 | 1 | 0.9019 |
| 08/14/2026 17:44 | 1 | 0.9019 |
| 08/14/2026 17:44 | 1 | 0.9019 |
| 08/14/2026 17:43 | 1 | 0.9019 |
| 08/14/2026 17:43 | 1 | 0.9019 |
| 08/14/2026 17:43 | 1 | 0.9019 |
| 08/14/2026 17:43 | 1 | 0.9019 |
| 08/14/2026 17:43 | 1 | 0.9019 |
| 08/14/2026 17:43 | 1 | 0.9019 |
| 08/14/2026 17:43 | 1 | 0.9019 |
| 08/14/2026 17:42 | 1 | 0.9019 |
| 08/14/2026 17:42 | 1 | 0.9019 |
| 08/14/2026 17:42 | 1 | 0.9019 |
| 08/14/2026 17:42 | 1 | 0.9019 |
| 08/14/2026 17:42 | 1 | 0.9019 |
| 08/14/2026 17:42 | 1 | 0.9019 |
| 08/14/2026 17:41 | 1 | 0.9019 |
| 08/14/2026 17:41 | 1 | 0.9019 |
| 08/14/2026 17:41 | 1 | 0.9019 |
| 08/14/2026 17:41 | 1 | 0.9019 |
| 08/14/2026 17:41 | 1 | 0.9019 |
| 08/14/2026 17:41 | 1 | 0.9075 |
| 08/14/2026 17:41 | 1 | 0.9075 |
| 08/14/2026 17:41 | 1 | 0.9078 |
| 08/14/2026 17:41 | 1 | 0.9075 |
| 08/14/2026 17:40 | 1 | 0.9075 |
| 08/14/2026 17:40 | 1 | 0.9078 |
| 08/14/2026 17:40 | 1 | 0.9068 |
| 08/14/2026 17:40 | 1 | 0.9071 |
| 08/14/2026 17:40 | 1 | 0.9075 |
| 08/14/2026 17:40 | 1 | 0.9075 |
| 08/14/2026 17:40 | 1 | 0.9079 |
| 08/14/2026 17:40 | 1 | 0.9079 |
| 08/14/2026 17:40 | 1 | 0.9079 |
| 08/14/2026 17:40 | 9 | 0.9079 |
| 08/14/2026 17:39 | 1 | 0.9079 |
| 08/14/2026 17:39 | 1 | 0.9079 |
| 08/14/2026 17:39 | 1 | 0.9079 |
| 08/14/2026 17:39 | 1 | 0.908 |
| 08/14/2026 17:39 | 1 | 0.908 |
| 08/14/2026 17:39 | 1 | 0.908 |
| 08/14/2026 17:39 | 1 | 0.908 |
| 08/14/2026 17:39 | 1 | 0.908 |
| 08/14/2026 17:39 | 1 | 0.908 |
| 08/14/2026 17:39 | 1 | 0.908 |
| 08/14/2026 17:39 | 1 | 0.908 |
| 08/14/2026 17:39 | 1 | 0.908 |
| 08/14/2026 17:38 | 1 | 0.908 |
| 08/14/2026 17:38 | 1 | 0.908 |
| 08/14/2026 17:38 | 1 | 0.908 |
| 08/14/2026 17:38 | 1 | 0.908 |
| 08/14/2026 17:38 | 1 | 0.908 |
| 08/14/2026 17:38 | 1 | 0.908 |
| 08/14/2026 17:38 | 1 | 0.908 |
| 08/14/2026 17:38 | 1 | 0.908 |
| 08/14/2026 17:38 | 1 | 0.9079 |
| 08/14/2026 17:38 | 1 | 0.9079 |
| 08/14/2026 17:38 | 1 | 0.9079 |
| 08/14/2026 17:38 | 1 | 0.9079 |
| 08/14/2026 17:38 | 1 | 0.9079 |
| 08/14/2026 17:38 | 1 | 0.9079 |
| 08/14/2026 17:38 | 1 | 0.9094 |
| 08/14/2026 17:24 | 1 | 0.9099 |
| 08/14/2026 17:24 | 1 | 0.9104 |
| 08/14/2026 17:24 | 1 | 0.911 |
| 08/14/2026 17:24 | 1 | 0.9089 |
| 08/14/2026 17:24 | 1 | 0.9104 |
| 08/14/2026 17:23 | 1 | 0.911 |
| 08/14/2026 17:23 | 1 | 0.9089 |
| 08/14/2026 17:23 | 1 | 0.9104 |
| 08/14/2026 17:23 | 1 | 0.9104 |
| 08/14/2026 17:23 | 1 | 0.9109 |
| 08/14/2026 17:23 | 1 | 0.9099 |
| 08/14/2026 17:23 | 1 | 0.9056 |
| 08/14/2026 17:23 | 1 | 0.9099 |
| 08/14/2026 17:23 | 1 | 0.9099 |
| 08/14/2026 17:23 | 1 | 0.9104 |
| 08/14/2026 17:23 | 1 | 0.9104 |
| 08/14/2026 17:21 | 1 | 0.9104 |
| 08/14/2026 17:21 | 1 | 0.9104 |
| 08/14/2026 17:20 | 1 | 0.9104 |
| 08/14/2026 17:20 | 1 | 0.9104 |
| 08/14/2026 17:20 | 1 | 0.9104 |
| 08/14/2026 17:20 | 1 | 0.9104 |
| 08/14/2026 17:20 | 1 | 0.9104 |
| 08/14/2026 17:20 | 1 | 0.9104 |
| 08/14/2026 17:20 | 1 | 0.9104 |
| 08/14/2026 17:20 | 1 | 0.911 |
| 08/14/2026 17:20 | 1 | 0.911 |
| 08/14/2026 17:20 | 1 | 0.911 |
| 08/14/2026 17:20 | 1 | 0.911 |
| 08/14/2026 17:20 | 1 | 0.911 |
| 08/14/2026 17:20 | 1 | 0.911 |
| 08/14/2026 17:20 | 1 | 0.911 |
| 08/14/2026 17:20 | 1 | 0.9104 |
| 08/14/2026 17:15 | 700 | 0.911 |
| 08/14/2026 17:15 | 100 | 0.9001 |
| 08/14/2026 17:15 | 100 | 0.9001 |
| 08/14/2026 17:15 | 1000 | 0.9001 |
| 08/14/2026 17:15 | 200 | 0.9001 |
| 08/14/2026 17:15 | 100 | 0.9022 |
| 08/14/2026 17:12 | 29 | 0.911 |
| 08/14/2026 17:00 | 1 | 0.9107 |
| 08/14/2026 17:00 | 1 | 0.9092 |
| 08/14/2026 17:00 | 1 | 0.9107 |
| 08/14/2026 17:00 | 34 | 0.9092 |
| 08/14/2026 16:59 | 1 | 0.9107 |
| 08/14/2026 16:59 | 1 | 0.9092 |
| 08/14/2026 16:59 | 1 | 0.9092 |
| 08/14/2026 16:59 | 1 | 0.9107 |
| 08/14/2026 16:59 | 1 | 0.9092 |
| 08/14/2026 16:59 | 1 | 0.9112 |
| 08/14/2026 16:59 | 1 | 0.9092 |
| 08/14/2026 16:59 | 1 | 0.9107 |
| 08/14/2026 16:59 | 1 | 0.9092 |
| 08/14/2026 16:59 | 1 | 0.9092 |
| 08/14/2026 16:59 | 1 | 0.9107 |
| 08/14/2026 16:59 | 1 | 0.9107 |
| 08/14/2026 16:59 | 1 | 0.9107 |
| 08/14/2026 16:59 | 1 | 0.9107 |
| 08/14/2026 16:59 | 1 | 0.9112 |
| 08/14/2026 16:59 | 1 | 0.9107 |
| 08/14/2026 16:59 | 1 | 0.9107 |
| 08/14/2026 16:59 | 1 | 0.9107 |
| 08/14/2026 16:59 | 1 | 0.9107 |
| 08/14/2026 16:59 | 1 | 0.9112 |
| 08/14/2026 16:59 | 1 | 0.9097 |
| 08/14/2026 16:59 | 1 | 0.9102 |
| 08/14/2026 16:59 | 1 | 0.9102 |
| 08/14/2026 16:59 | 1 | 0.9107 |
| 08/14/2026 16:59 | 1 | 0.9102 |
| 08/14/2026 16:59 | 1 | 0.9102 |
| 08/14/2026 16:59 | 1 | 0.9112 |
| 08/14/2026 16:58 | 1 | 0.9102 |
| 08/14/2026 16:58 | 1 | 0.9092 |
| 08/14/2026 16:56 | 98 | 0.9099 |
| 08/14/2026 16:56 | 100 | 0.9057 |
| 08/14/2026 16:46 | 100 | 0.9099 |
| 08/14/2026 16:40 | 25 | 0.9112 |
| 08/14/2026 16:32 | 500 | 0.9105 |
| 08/14/2026 16:22 | 100 | 0.90 |
| 08/14/2026 16:22 | 770 | 0.90 |
| 08/14/2026 16:22 | 30 | 0.90 |
| 08/14/2026 16:22 | 100 | 0.8981 |
| 08/14/2026 16:19 | 1 | 0.8956 |
| 08/14/2026 16:19 | 1 | 0.8956 |
| 08/14/2026 16:19 | 1 | 0.8956 |
| 08/14/2026 16:18 | 1 | 0.8956 |
| 08/14/2026 16:18 | 1 | 0.8956 |
| 08/14/2026 16:18 | 1 | 0.8956 |
| 08/14/2026 16:18 | 1 | 0.8956 |
| 08/14/2026 16:18 | 200 | 0.8955 |
| 08/14/2026 16:16 | 1 | 0.8973 |
| 08/14/2026 16:16 | 99 | 0.8972 |
| 08/14/2026 16:16 | 1 | 0.8972 |
| 08/14/2026 16:16 | 1 | 0.897 |
| 08/14/2026 16:14 | 1 | 0.8956 |
| 08/14/2026 16:13 | 1 | 0.8956 |
| 08/14/2026 16:10 | 100 | 0.89 |
| 08/14/2026 16:10 | 100 | 0.89 |
| 08/14/2026 16:09 | 2 | 0.8889 |
| 08/14/2026 16:09 | 2 | 0.8889 |
| 08/14/2026 16:09 | 2 | 0.8889 |
| 08/14/2026 16:09 | 2 | 0.8889 |
| 08/14/2026 16:09 | 2 | 0.8889 |
| 08/14/2026 16:09 | 2 | 0.8889 |
| 08/14/2026 16:09 | 2 | 0.8889 |
| 08/14/2026 16:09 | 3 | 0.8889 |
| 08/14/2026 16:09 | 2 | 0.8889 |
| 08/14/2026 16:09 | 2 | 0.8889 |
| 08/14/2026 16:09 | 3 | 0.8889 |
| 08/14/2026 16:09 | 2 | 0.8889 |
| 08/14/2026 16:09 | 2 | 0.8889 |
| 08/14/2026 16:09 | 3 | 0.8889 |
| 08/14/2026 16:09 | 2 | 0.8889 |
| 08/14/2026 16:09 | 1 | 0.8889 |
| 08/14/2026 16:09 | 5 | 0.8889 |
| 08/14/2026 16:03 | 2 | 0.8872 |
| 08/14/2026 16:03 | 1 | 0.8872 |
| 08/14/2026 16:00 | 1 | 0.8892 |
| 08/14/2026 16:00 | 1 | 0.8892 |
| 08/14/2026 16:00 | 1 | 0.8892 |
| 08/14/2026 16:00 | 14 | 0.8892 |
| 08/14/2026 16:00 | 1 | 0.8892 |
| 08/14/2026 15:59 | 1 | 0.8892 |
| 08/14/2026 15:59 | 1 | 0.8892 |
| 08/14/2026 15:59 | 1 | 0.8892 |
| 08/14/2026 15:59 | 1 | 0.8892 |
| 08/14/2026 15:59 | 48 | 0.8892 |
| 08/14/2026 15:57 | 1 | 0.8892 |
| 08/14/2026 15:57 | 1 | 0.8892 |
| 08/14/2026 15:57 | 1 | 0.8892 |
| 08/14/2026 15:56 | 18 | 0.8892 |
| 08/14/2026 15:56 | 69 | 0.8892 |
| 08/14/2026 15:55 | 82 | 0.8859 |
| 08/14/2026 15:55 | 27 | 0.8858 |
| 08/14/2026 15:55 | 87 | 0.8858 |
| 08/14/2026 15:55 | 100 | 0.8854 |
| 08/14/2026 15:54 | 1 | 0.8853 |
| 08/14/2026 15:54 | 1 | 0.88 |
| 08/14/2026 15:53 | 1 | 0.88 |
| 08/14/2026 15:53 | 1 | 0.88 |
| 08/14/2026 15:53 | 1 | 0.88 |
| 08/14/2026 15:53 | 4 | 0.881 |
| 08/14/2026 15:53 | 89 | 0.8811 |
| 08/14/2026 15:53 | 1 | 0.8811 |
| 08/14/2026 15:53 | 1 | 0.8811 |
| 08/14/2026 15:53 | 1 | 0.8811 |
| 08/14/2026 15:53 | 1 | 0.8811 |
| 08/14/2026 15:53 | 1 | 0.8811 |
| 08/14/2026 15:52 | 1 | 0.8811 |
| 08/14/2026 15:52 | 1 | 0.8811 |
| 08/14/2026 15:52 | 1 | 0.8811 |
| 08/14/2026 15:52 | 1 | 0.8811 |
| 08/14/2026 15:52 | 2 | 0.8811 |
| 08/14/2026 15:51 | 100 | 0.8811 |
| 08/14/2026 15:51 | 300 | 0.89 |
| 08/14/2026 15:51 | 500 | 0.8903 |
| 08/14/2026 15:46 | 100 | 0.8964 |
| 08/14/2026 15:46 | 100 | 0.8957 |
| 08/14/2026 15:46 | 100 | 0.8908 |
| 08/14/2026 15:46 | 100 | 0.8929 |
| 08/14/2026 15:46 | 100 | 0.889 |
| 08/14/2026 15:46 | 43 | 0.8872 |
| 08/14/2026 15:46 | 100 | 0.8871 |
| 08/14/2026 15:46 | 100 | 0.887 |
| 08/14/2026 15:46 | 100 | 0.886 |
| 08/14/2026 15:46 | 200 | 0.886 |
| 08/14/2026 15:44 | 1 | 0.881 |
| 08/14/2026 15:44 | 100 | 0.8814 |
| 08/14/2026 15:44 | 1 | 0.89 |
| 08/14/2026 15:44 | 100 | 0.89 |
| 08/14/2026 15:42 | 1 | 0.8925 |
| 08/14/2026 15:40 | 99 | 0.8961 |
| 08/14/2026 15:40 | 1 | 0.8962 |
| 08/14/2026 15:40 | 100 | 0.8962 |
| 08/14/2026 15:40 | 500 | 0.8963 |
| 08/14/2026 15:40 | 300 | 0.9025 |
| 08/14/2026 15:40 | 100 | 0.9025 |
| 08/14/2026 15:40 | 100 | 0.9023 |
| 08/14/2026 15:40 | 100 | 0.898 |
| 08/14/2026 15:40 | 300 | 0.898 |
| 08/14/2026 15:40 | 25 | 0.8976 |
| 08/14/2026 15:36 | 40 | 0.899 |
| 08/14/2026 15:36 | 149 | 0.90 |
| 08/14/2026 15:36 | 300 | 0.90 |
| 08/14/2026 15:36 | 28 | 0.9037 |
| 08/14/2026 15:36 | 24 | 0.9037 |
| 08/14/2026 15:36 | 99 | 0.9037 |
| 08/14/2026 15:36 | 100 | 0.9014 |
| 08/14/2026 15:33 | 1 | 0.91 |
| 08/14/2026 15:33 | 27 | 0.9118 |
| 08/14/2026 15:33 | 90 | 0.9118 |
| 08/14/2026 15:33 | 70 | 0.91 |
| 08/14/2026 15:31 | 100 | 0.91 |
| 08/14/2026 15:31 | 100 | 0.91 |
| 08/14/2026 15:30 | 7146 | 0.9052 |
| 08/14/2026 13:38 | 100 | 0.9067 |