Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2026
-
02:00:00
|
Geld
23.10.2026 -
21:59:58
|
Geld Volumen |
Brief
23.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
101.69
-1.00
(
-0.97% )
|
101.68
|
100 |
101.70
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2026 02:00 | � | 101.69 |
| 10/23/2026 23:20 | � | 101.69 |
| 10/23/2026 22:30 | � | 101.69 |
| 10/23/2026 22:00 | � | 101.69 |
| 10/23/2026 22:00 | 403689 | 101.69 |
| 10/23/2026 21:59 | 300 | 101.69 |
| 10/23/2026 21:59 | 2 | 101.69 |
| 10/23/2026 21:59 | 117 | 101.68 |
| 10/23/2026 21:59 | 100 | 101.68 |
| 10/23/2026 21:59 | 83 | 101.68 |
| 10/23/2026 21:59 | 1 | 101.69 |
| 10/23/2026 21:59 | 17 | 101.68 |
| 10/23/2026 21:59 | 237 | 101.68 |
| 10/23/2026 21:59 | 46 | 101.68 |
| 10/23/2026 21:59 | 200 | 101.69 |
| 10/23/2026 21:59 | 100 | 101.69 |
| 10/23/2026 21:59 | 147 | 101.68 |
| 10/23/2026 21:59 | 53 | 101.68 |
| 10/23/2026 21:59 | 47 | 101.68 |
| 10/23/2026 21:59 | 153 | 101.68 |
| 10/23/2026 21:59 | 1 | 101.695 |
| 10/23/2026 21:59 | 200 | 101.68 |
| 10/23/2026 21:59 | 53 | 101.70 |
| 10/23/2026 21:59 | 40 | 101.70 |
| 10/23/2026 21:59 | 1 | 101.69 |
| 10/23/2026 21:59 | 1 | 101.69 |
| 10/23/2026 21:59 | 75 | 101.68 |
| 10/23/2026 21:59 | 125 | 101.69 |
| 10/23/2026 21:59 | 6 | 101.69 |
| 10/23/2026 21:59 | 19 | 101.69 |
| 10/23/2026 21:59 | 100 | 101.68 |
| 10/23/2026 21:59 | 100 | 101.68 |
| 10/23/2026 21:59 | 100 | 101.69 |
| 10/23/2026 21:59 | 50 | 101.69 |
| 10/23/2026 21:59 | 150 | 101.69 |
| 10/23/2026 21:59 | 1 | 101.69 |
| 10/23/2026 21:59 | 50 | 101.69 |
| 10/23/2026 21:59 | 150 | 101.69 |
| 10/23/2026 21:59 | 1 | 101.69 |
| 10/23/2026 21:59 | 1 | 101.69 |
| 10/23/2026 21:59 | 4 | 101.69 |
| 10/23/2026 21:59 | 50 | 101.69 |
| 10/23/2026 21:59 | 150 | 101.69 |
| 10/23/2026 21:59 | 18 | 101.695 |
| 10/23/2026 21:59 | 176 | 101.69 |
| 10/23/2026 21:59 | 10 | 101.69 |
| 10/23/2026 21:59 | 100 | 101.69 |
| 10/23/2026 21:59 | 100 | 101.69 |
| 10/23/2026 21:59 | 100 | 101.69 |
| 10/23/2026 21:59 | 2 | 101.70 |
| 10/23/2026 21:59 | 4 | 101.70 |
| 10/23/2026 21:59 | 23 | 101.70 |
| 10/23/2026 21:59 | 68 | 101.69 |
| 10/23/2026 21:59 | 2 | 101.69 |
| 10/23/2026 21:59 | 4 | 101.695 |
| 10/23/2026 21:59 | 23 | 101.70 |
| 10/23/2026 21:59 | 33 | 101.695 |
| 10/23/2026 21:59 | 5 | 101.685 |
| 10/23/2026 21:59 | 29 | 101.69 |
| 10/23/2026 21:59 | 71 | 101.69 |
| 10/23/2026 21:59 | 100 | 101.69 |
| 10/23/2026 21:59 | 29 | 101.69 |
| 10/23/2026 21:59 | 1 | 101.69 |
| 10/23/2026 21:59 | 9 | 101.69 |
| 10/23/2026 21:59 | 4 | 101.69 |
| 10/23/2026 21:59 | 2 | 101.69 |
| 10/23/2026 21:59 | 3 | 101.69 |
| 10/23/2026 21:59 | 52 | 101.69 |
| 10/23/2026 21:59 | 37 | 101.69 |
| 10/23/2026 21:59 | 2 | 101.69 |
| 10/23/2026 21:59 | 38 | 101.69 |
| 10/23/2026 21:59 | 21 | 101.69 |
| 10/23/2026 21:59 | 4 | 101.69 |
| 10/23/2026 21:59 | 91 | 101.69 |
| 10/23/2026 21:59 | 7 | 101.69 |
| 10/23/2026 21:59 | 100 | 101.69 |
| 10/23/2026 21:59 | 93 | 101.69 |
| 10/23/2026 21:59 | 167 | 101.71 |
| 10/23/2026 21:59 | 42 | 101.71 |
| 10/23/2026 21:59 | 7 | 101.69 |
| 10/23/2026 21:59 | 1 | 101.70 |
| 10/23/2026 21:59 | 58 | 101.71 |
| 10/23/2026 21:59 | 142 | 101.71 |
| 10/23/2026 21:59 | 258 | 101.71 |
| 10/23/2026 21:59 | 175 | 101.71 |
| 10/23/2026 21:59 | 1 | 101.70 |
| 10/23/2026 21:59 | 1 | 101.70 |
| 10/23/2026 21:59 | 2 | 101.70 |
| 10/23/2026 21:59 | 25 | 101.71 |
| 10/23/2026 21:59 | 50 | 101.70 |
| 10/23/2026 21:59 | 132 | 101.68 |
| 10/23/2026 21:59 | 68 | 101.69 |
| 10/23/2026 21:59 | 1 | 101.69 |
| 10/23/2026 21:59 | 5 | 101.69 |
| 10/23/2026 21:59 | 1 | 101.69 |
| 10/23/2026 21:59 | 25 | 101.69 |
| 10/23/2026 21:59 | 8 | 101.70 |
| 10/23/2026 21:59 | 40 | 101.70 |
| 10/23/2026 21:59 | 100 | 101.70 |
| 10/23/2026 21:59 | 40 | 101.70 |
| 10/23/2026 21:59 | 60 | 101.70 |
| 10/23/2026 21:59 | 70 | 101.69 |
| 10/23/2026 21:59 | 130 | 101.69 |
| 10/23/2026 21:59 | 1 | 101.69 |
| 10/23/2026 21:59 | 14 | 101.69 |
| 10/23/2026 21:59 | 26 | 101.69 |
| 10/23/2026 21:59 | 6 | 101.69 |
| 10/23/2026 21:59 | 50 | 101.70 |
| 10/23/2026 21:59 | 50 | 101.70 |
| 10/23/2026 21:59 | 40 | 101.69 |
| 10/23/2026 21:59 | 100 | 101.69 |
| 10/23/2026 21:59 | 100 | 101.69 |
| 10/23/2026 21:59 | 46 | 101.695 |
| 10/23/2026 21:59 | 1 | 101.70 |
| 10/23/2026 21:59 | 93 | 101.695 |
| 10/23/2026 21:59 | 100 | 101.69 |
| 10/23/2026 21:59 | 100 | 101.69 |
| 10/23/2026 21:59 | 21 | 101.69 |
| 10/23/2026 21:59 | 4 | 101.695 |
| 10/23/2026 21:59 | 100 | 101.695 |
| 10/23/2026 21:59 | 8 | 101.69 |
| 10/23/2026 21:59 | 6 | 101.69 |
| 10/23/2026 21:59 | 12 | 101.70 |
| 10/23/2026 21:59 | 3 | 101.70 |
| 10/23/2026 21:59 | 22 | 101.70 |
| 10/23/2026 21:59 | 10 | 101.70 |
| 10/23/2026 21:59 | 1 | 101.69 |
| 10/23/2026 21:59 | 20 | 101.70 |
| 10/23/2026 21:59 | 33 | 101.69 |
| 10/23/2026 21:59 | 31 | 101.69 |
| 10/23/2026 21:59 | 4 | 101.69 |
| 10/23/2026 21:59 | 42 | 101.69 |
| 10/23/2026 21:59 | 3 | 101.695 |
| 10/23/2026 21:59 | 25 | 101.70 |
| 10/23/2026 21:59 | 17 | 101.69 |
| 10/23/2026 21:59 | 35 | 101.70 |
| 10/23/2026 21:59 | 1 | 101.70 |
| 10/23/2026 21:59 | 22 | 101.70 |
| 10/23/2026 21:59 | 45 | 101.71 |
| 10/23/2026 21:59 | 1 | 101.71 |
| 10/23/2026 21:59 | 54 | 101.71 |
| 10/23/2026 21:59 | 2 | 101.715 |
| 10/23/2026 21:59 | 2 | 101.715 |
| 10/23/2026 21:59 | 2 | 101.715 |
| 10/23/2026 21:59 | 133 | 101.72 |
| 10/23/2026 21:59 | 86 | 101.72 |
| 10/23/2026 21:59 | 14 | 101.71 |
| 10/23/2026 21:59 | 26 | 101.71 |
| 10/23/2026 21:59 | 2 | 101.70 |
| 10/23/2026 21:59 | 1 | 101.71 |
| 10/23/2026 21:59 | 1 | 101.71 |
| 10/23/2026 21:59 | 40 | 101.71 |
| 10/23/2026 21:59 | 39 | 101.71 |
| 10/23/2026 21:59 | 2 | 101.705 |
| 10/23/2026 21:59 | 39 | 101.71 |
| 10/23/2026 21:59 | 14 | 101.72 |
| 10/23/2026 21:59 | 22 | 101.72 |
| 10/23/2026 21:59 | 26 | 101.71 |
| 10/23/2026 21:59 | 50 | 101.71 |
| 10/23/2026 21:59 | 50 | 101.71 |
| 10/23/2026 21:59 | 5 | 101.705 |
| 10/23/2026 21:59 | 5 | 101.705 |
| 10/23/2026 21:59 | 1 | 101.705 |
| 10/23/2026 21:59 | 40 | 101.70 |
| 10/23/2026 21:59 | 2 | 101.71 |
| 10/23/2026 21:59 | 50 | 101.71 |
| 10/23/2026 21:59 | 20 | 101.72 |
| 10/23/2026 21:59 | 20 | 101.72 |
| 10/23/2026 21:59 | 44 | 101.72 |
| 10/23/2026 21:59 | 20 | 101.72 |
| 10/23/2026 21:59 | 60 | 101.72 |
| 10/23/2026 21:59 | 26 | 101.72 |
| 10/23/2026 21:59 | 1 | 101.72 |
| 10/23/2026 21:59 | 8 | 101.72 |
| 10/23/2026 21:59 | 1 | 101.72 |
| 10/23/2026 21:59 | 20 | 101.72 |
| 10/23/2026 21:59 | 24 | 101.72 |
| 10/23/2026 21:59 | 5 | 101.72 |
| 10/23/2026 21:59 | 213 | 101.72 |
| 10/23/2026 21:59 | 85 | 101.715 |
| 10/23/2026 21:59 | 7 | 101.72 |
| 10/23/2026 21:59 | 1 | 101.71 |
| 10/23/2026 21:59 | 80 | 101.72 |
| 10/23/2026 21:59 | 1 | 101.72 |
| 10/23/2026 21:59 | 40 | 101.72 |
| 10/23/2026 21:59 | 58 | 101.72 |
| 10/23/2026 21:59 | 1132 | 101.72 |
| 10/23/2026 21:59 | 50 | 101.72 |
| 10/23/2026 21:59 | 1 | 101.715 |
| 10/23/2026 21:59 | 91 | 101.72 |
| 10/23/2026 21:59 | 62 | 101.72 |
| 10/23/2026 21:59 | 40 | 101.72 |
| 10/23/2026 21:59 | 2 | 101.715 |
| 10/23/2026 21:59 | 146 | 101.72 |
| 10/23/2026 21:59 | 8 | 101.715 |
| 10/23/2026 21:59 | 54 | 101.72 |
| 10/23/2026 21:59 | 100 | 101.72 |
| 10/23/2026 21:59 | 10 | 101.71 |
| 10/23/2026 21:59 | 100 | 101.71 |
| 10/23/2026 21:59 | 1 | 101.71 |
| 10/23/2026 21:59 | 6 | 101.71 |
| 10/23/2026 21:59 | 14 | 101.71 |
| 10/23/2026 21:59 | 30 | 101.71 |
| 10/23/2026 21:59 | 40 | 101.71 |
| 10/23/2026 21:59 | 5 | 101.71 |
| 10/23/2026 21:59 | 46 | 101.71 |
| 10/23/2026 21:59 | 8 | 101.71 |
| 10/23/2026 21:59 | 92 | 101.71 |
| 10/23/2026 21:59 | 2 | 101.71 |
| 10/23/2026 21:59 | 10 | 101.71 |
| 10/23/2026 21:59 | 96 | 101.71 |
| 10/23/2026 21:59 | 1 | 101.71 |
| 10/23/2026 21:59 | 1 | 101.705 |
| 10/23/2026 21:59 | 3 | 101.71 |
| 10/23/2026 21:59 | 62 | 101.70 |
| 10/23/2026 21:59 | 1 | 101.69 |
| 10/23/2026 21:59 | 2 | 101.69 |
| 10/23/2026 21:59 | 100 | 101.70 |
| 10/23/2026 21:59 | 4 | 101.70 |
| 10/23/2026 21:59 | 9 | 101.70 |
| 10/23/2026 21:59 | 83 | 101.70 |
| 10/23/2026 21:59 | 8 | 101.70 |
| 10/23/2026 21:59 | 180 | 101.71 |
| 10/23/2026 21:59 | 90 | 101.71 |
| 10/23/2026 21:59 | 1 | 101.70 |
| 10/23/2026 21:59 | 40 | 101.70 |
| 10/23/2026 21:59 | 39 | 101.70 |
| 10/23/2026 21:59 | 100 | 101.70 |
| 10/23/2026 21:59 | 30 | 101.70 |
| 10/23/2026 21:59 | 20 | 101.70 |
| 10/23/2026 21:59 | 13 | 101.70 |
| 10/23/2026 21:59 | 1 | 101.70 |
| 10/23/2026 21:59 | 13 | 101.70 |
| 10/23/2026 21:59 | 34 | 101.70 |
| 10/23/2026 21:59 | 100 | 101.70 |
| 10/23/2026 21:59 | 126 | 101.69 |
| 10/23/2026 21:59 | 100 | 101.69 |
| 10/23/2026 21:59 | 200 | 101.69 |
| 10/23/2026 21:59 | 97 | 101.69 |
| 10/23/2026 21:59 | 24 | 101.69 |
| 10/23/2026 21:59 | 2 | 101.69 |
| 10/23/2026 21:59 | 100 | 101.69 |
| 10/23/2026 21:59 | 50 | 101.69 |
| 10/23/2026 21:59 | 16 | 101.69 |
| 10/23/2026 21:59 | 25 | 101.69 |
| 10/23/2026 21:59 | 100 | 101.69 |
| 10/23/2026 21:59 | 20 | 101.69 |
| 10/23/2026 21:59 | 29 | 101.69 |
| 10/23/2026 21:59 | 41 | 101.69 |
| 10/23/2026 21:59 | 47 | 101.69 |
| 10/23/2026 21:59 | 3 | 101.69 |
| 10/23/2026 21:59 | 2 | 101.69 |
| 10/23/2026 21:59 | 40 | 101.69 |
| 10/23/2026 21:59 | 20 | 101.69 |
| 10/23/2026 21:59 | 100 | 101.69 |
| 10/23/2026 21:59 | 2 | 101.70 |
| 10/23/2026 21:59 | 1 | 101.70 |
| 10/23/2026 21:59 | 1 | 101.70 |
| 10/23/2026 21:59 | 7 | 101.71 |
| 10/23/2026 21:59 | 100 | 101.71 |
| 10/23/2026 21:59 | 120 | 101.71 |
| 10/23/2026 21:59 | 35 | 101.72 |
| 10/23/2026 21:59 | 25 | 101.72 |
| 10/23/2026 21:59 | 20 | 101.72 |
| 10/23/2026 21:59 | 13 | 101.72 |
| 10/23/2026 21:59 | 6 | 101.72 |
| 10/23/2026 21:59 | 12 | 101.72 |
| 10/23/2026 21:59 | 19 | 101.72 |
| 10/23/2026 21:59 | 44 | 101.72 |
| 10/23/2026 21:59 | 13 | 101.72 |
| 10/23/2026 21:59 | 10 | 101.72 |
| 10/23/2026 21:59 | 1 | 101.72 |
| 10/23/2026 21:59 | 40 | 101.72 |
| 10/23/2026 21:59 | 100 | 101.72 |
| 10/23/2026 21:59 | 4 | 101.72 |
| 10/23/2026 21:59 | 10 | 101.72 |
| 10/23/2026 21:59 | 16 | 101.72 |
| 10/23/2026 21:59 | 4 | 101.72 |
| 10/23/2026 21:59 | 45 | 101.72 |
| 10/23/2026 21:59 | 55 | 101.72 |
| 10/23/2026 21:59 | 2 | 101.72 |
| 10/23/2026 21:59 | 50 | 101.72 |
| 10/23/2026 21:59 | 80 | 101.725 |
| 10/23/2026 21:59 | 1 | 101.72 |
| 10/23/2026 21:59 | 3 | 101.72 |
| 10/23/2026 21:59 | 7 | 101.72 |
| 10/23/2026 21:59 | 1 | 101.72 |
| 10/23/2026 21:59 | 100 | 101.73 |
| 10/23/2026 21:59 | 100 | 101.73 |
| 10/23/2026 21:59 | 2 | 101.73 |
| 10/23/2026 21:59 | 2 | 101.73 |
| 10/23/2026 21:59 | 34 | 101.73 |
| 10/23/2026 21:59 | 32 | 101.73 |
| 10/23/2026 21:59 | 7 | 101.73 |
| 10/23/2026 21:59 | 16 | 101.73 |
| 10/23/2026 21:59 | 6 | 101.73 |
| 10/23/2026 21:59 | 85 | 101.73 |
| 10/23/2026 21:59 | 30 | 101.73 |
| 10/23/2026 21:59 | 2 | 101.73 |
| 10/23/2026 21:59 | 27 | 101.73 |
| 10/23/2026 21:59 | 40 | 101.73 |
| 10/23/2026 21:59 | 2 | 101.73 |
| 10/23/2026 21:59 | 14 | 101.73 |
| 10/23/2026 21:59 | 13 | 101.73 |
| 10/23/2026 21:59 | 1 | 101.73 |
| 10/23/2026 21:59 | 100 | 101.73 |
| 10/23/2026 21:59 | 2 | 101.73 |
| 10/23/2026 21:59 | 40 | 101.73 |
| 10/23/2026 21:59 | 10 | 101.73 |
| 10/23/2026 21:59 | 48 | 101.73 |
| 10/23/2026 21:59 | 5 | 101.73 |
| 10/23/2026 21:59 | 100 | 101.73 |
| 10/23/2026 21:59 | 35 | 101.73 |
| 10/23/2026 21:59 | 5 | 101.73 |
| 10/23/2026 21:59 | 2 | 101.735 |
| 10/23/2026 21:59 | 84 | 101.74 |
| 10/23/2026 21:59 | 43 | 101.74 |
| 10/23/2026 21:59 | 4 | 101.735 |
| 10/23/2026 21:59 | 47 | 101.735 |
| 10/23/2026 21:59 | 17 | 101.73 |
| 10/23/2026 21:59 | 23 | 101.73 |
| 10/23/2026 21:59 | 1 | 101.735 |
| 10/23/2026 21:59 | 35 | 101.73 |
| 10/23/2026 21:59 | 150 | 101.735 |
| 10/23/2026 21:59 | 20 | 101.73 |
| 10/23/2026 21:59 | 30 | 101.735 |
| 10/23/2026 21:59 | 100 | 101.735 |
| 10/23/2026 21:59 | 20 | 101.735 |
| 10/23/2026 21:59 | 100 | 101.74 |
| 10/23/2026 21:59 | 4 | 101.74 |
| 10/23/2026 21:59 | 1 | 101.74 |
| 10/23/2026 21:59 | 20 | 101.74 |
| 10/23/2026 21:59 | 1 | 101.74 |
| 10/23/2026 21:59 | 16 | 101.74 |
| 10/23/2026 21:59 | 3 | 101.74 |
| 10/23/2026 21:59 | 1 | 101.74 |
| 10/23/2026 21:59 | 1 | 101.74 |
| 10/23/2026 21:59 | 3 | 101.74 |
| 10/23/2026 21:59 | 100 | 101.74 |
| 10/23/2026 21:59 | 33 | 101.74 |
| 10/23/2026 21:59 | 8 | 101.74 |
| 10/23/2026 21:59 | 70 | 101.74 |
| 10/23/2026 21:59 | 33 | 101.74 |
| 10/23/2026 21:59 | 100 | 101.74 |
| 10/23/2026 21:59 | 60 | 101.74 |
| 10/23/2026 21:59 | 77 | 101.74 |
| 10/23/2026 21:59 | 1 | 101.745 |
| 10/23/2026 21:59 | 98 | 101.745 |
| 10/23/2026 21:59 | 2 | 101.745 |
| 10/23/2026 21:59 | 25 | 101.745 |
| 10/23/2026 21:59 | 300 | 101.75 |
| 10/23/2026 21:59 | 1 | 101.75 |
| 10/23/2026 21:59 | 10 | 101.75 |
| 10/23/2026 21:59 | 80 | 101.75 |
| 10/23/2026 21:59 | 28 | 101.75 |
| 10/23/2026 21:59 | 1 | 101.75 |
| 10/23/2026 21:59 | 286 | 101.75 |
| 10/23/2026 21:59 | 1 | 101.755 |
| 10/23/2026 21:59 | 100 | 101.755 |
| 10/23/2026 21:59 | 100 | 101.755 |
| 10/23/2026 21:59 | 14 | 101.75 |
| 10/23/2026 21:59 | 60 | 101.75 |
| 10/23/2026 21:59 | 80 | 101.75 |
| 10/23/2026 21:59 | 16 | 101.75 |
| 10/23/2026 21:59 | 4 | 101.75 |
| 10/23/2026 21:59 | 500 | 101.755 |
| 10/23/2026 21:59 | 20 | 101.76 |
| 10/23/2026 21:59 | 6 | 101.76 |
| 10/23/2026 21:59 | 12 | 101.76 |
| 10/23/2026 21:59 | 90 | 101.76 |
| 10/23/2026 21:59 | 3 | 101.76 |
| 10/23/2026 21:59 | 83 | 101.76 |
| 10/23/2026 21:59 | 100 | 101.76 |
| 10/23/2026 21:59 | 80 | 101.76 |
| 10/23/2026 21:59 | 100 | 101.76 |
| 10/23/2026 21:59 | 2 | 101.76 |
| 10/23/2026 21:59 | 100 | 101.76 |
| 10/23/2026 21:59 | 18 | 101.76 |
| 10/23/2026 21:59 | 39 | 101.76 |
| 10/23/2026 21:59 | 10 | 101.76 |
| 10/23/2026 21:59 | 100 | 101.76 |
| 10/23/2026 21:59 | 31 | 101.76 |
| 10/23/2026 21:59 | 7 | 101.76 |
| 10/23/2026 21:59 | 48 | 101.76 |
| 10/23/2026 21:59 | 22 | 101.76 |
| 10/23/2026 21:59 | 60 | 101.76 |
| 10/23/2026 21:59 | 40 | 101.76 |
| 10/23/2026 21:59 | 60 | 101.76 |
| 10/23/2026 21:59 | 20 | 101.76 |
| 10/23/2026 21:59 | 20 | 101.76 |
| 10/23/2026 21:59 | 20 | 101.76 |
| 10/23/2026 21:59 | 5 | 101.76 |
| 10/23/2026 21:59 | 52 | 101.76 |
| 10/23/2026 21:59 | 25 | 101.765 |
| 10/23/2026 21:59 | 96 | 101.77 |
| 10/23/2026 21:59 | 34 | 101.765 |
| 10/23/2026 21:59 | 1 | 101.765 |
| 10/23/2026 21:59 | 23 | 101.77 |
| 10/23/2026 21:59 | 38 | 101.77 |
| 10/23/2026 21:59 | 38 | 101.77 |
| 10/23/2026 21:59 | 1 | 101.77 |
| 10/23/2026 21:59 | 1 | 101.77 |
| 10/23/2026 21:59 | 2 | 101.77 |
| 10/23/2026 21:59 | 40 | 101.78 |
| 10/23/2026 21:59 | 60 | 101.78 |
| 10/23/2026 21:59 | 100 | 101.78 |
| 10/23/2026 21:59 | 100 | 101.78 |
| 10/23/2026 21:59 | 100 | 101.78 |
| 10/23/2026 21:59 | 150 | 101.78 |
| 10/23/2026 21:59 | 100 | 101.78 |
| 10/23/2026 21:59 | 100 | 101.78 |
| 10/23/2026 21:59 | 16 | 101.78 |
| 10/23/2026 21:59 | 3 | 101.78 |
| 10/23/2026 21:59 | 100 | 101.78 |
| 10/23/2026 21:59 | 24 | 101.785 |
| 10/23/2026 21:59 | 38 | 101.785 |
| 10/23/2026 21:59 | 38 | 101.785 |
| 10/23/2026 21:59 | 100 | 101.785 |
| 10/23/2026 21:59 | 13 | 101.78 |
| 10/23/2026 21:59 | 49 | 101.78 |
| 10/23/2026 21:59 | 19 | 101.78 |
| 10/23/2026 21:59 | 5 | 101.77 |
| 10/23/2026 21:59 | 100 | 101.77 |
| 10/23/2026 21:59 | 1 | 101.77 |
| 10/23/2026 21:59 | 100 | 101.77 |
| 10/23/2026 21:59 | 35 | 101.77 |
| 10/23/2026 21:59 | 100 | 101.76 |
| 10/23/2026 21:59 | 200 | 101.76 |
| 10/23/2026 21:59 | 100 | 101.76 |
| 10/23/2026 21:59 | 18 | 101.76 |
| 10/23/2026 21:59 | 100 | 101.76 |
| 10/23/2026 21:59 | 22 | 101.76 |
| 10/23/2026 21:59 | 40 | 101.76 |
| 10/23/2026 21:59 | 2 | 101.76 |
| 10/23/2026 21:59 | 42 | 101.76 |
| 10/23/2026 21:59 | 200 | 101.76 |
| 10/23/2026 21:59 | 1213 | 101.76 |
| 10/23/2026 21:59 | 2 | 101.76 |
| 10/23/2026 21:59 | 100 | 101.76 |
| 10/23/2026 21:59 | 133 | 101.76 |
| 10/23/2026 21:59 | 1563 | 101.76 |
| 10/23/2026 21:59 | 82 | 101.76 |
| 10/23/2026 21:59 | 18 | 101.76 |
| 10/23/2026 21:58 | 150 | 101.755 |
| 10/23/2026 21:58 | 100 | 101.755 |
| 10/23/2026 21:58 | 88 | 101.75 |
| 10/23/2026 21:58 | 2 | 101.755 |
| 10/23/2026 21:58 | 34 | 101.75 |
| 10/23/2026 21:58 | 1 | 101.75 |
| 10/23/2026 21:58 | 46 | 101.745 |
| 10/23/2026 21:58 | 4 | 101.745 |
| 10/23/2026 21:58 | 100 | 101.74 |
| 10/23/2026 21:58 | 16 | 101.74 |
| 10/23/2026 21:58 | 3 | 101.74 |
| 10/23/2026 21:58 | 75 | 101.74 |
| 10/23/2026 21:58 | 83 | 101.74 |
| 10/23/2026 21:58 | 12 | 101.74 |
| 10/23/2026 21:58 | 1 | 101.74 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 34 | 101.73 |
| 10/23/2026 21:58 | 50 | 101.73 |
| 10/23/2026 21:58 | 16 | 101.73 |
| 10/23/2026 21:58 | 31 | 101.73 |
| 10/23/2026 21:58 | 40 | 101.73 |
| 10/23/2026 21:58 | 3 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 5 | 101.73 |
| 10/23/2026 21:58 | 300 | 101.73 |
| 10/23/2026 21:58 | 40 | 101.73 |
| 10/23/2026 21:58 | 40 | 101.73 |
| 10/23/2026 21:58 | 1 | 101.73 |
| 10/23/2026 21:58 | 24 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 4 | 101.725 |
| 10/23/2026 21:58 | 200 | 101.725 |
| 10/23/2026 21:58 | 3 | 101.73 |
| 10/23/2026 21:58 | 3 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 20 | 101.73 |
| 10/23/2026 21:58 | 6 | 101.73 |
| 10/23/2026 21:58 | 16 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 2 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 96 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.735 |
| 10/23/2026 21:58 | 1 | 101.73 |
| 10/23/2026 21:58 | 3 | 101.73 |
| 10/23/2026 21:58 | 22 | 101.74 |
| 10/23/2026 21:58 | 180 | 101.74 |
| 10/23/2026 21:58 | 96 | 101.74 |
| 10/23/2026 21:58 | 1 | 101.74 |
| 10/23/2026 21:58 | 9 | 101.74 |
| 10/23/2026 21:58 | 6 | 101.74 |
| 10/23/2026 21:58 | 14 | 101.74 |
| 10/23/2026 21:58 | 86 | 101.74 |
| 10/23/2026 21:58 | 40 | 101.74 |
| 10/23/2026 21:58 | 79 | 101.74 |
| 10/23/2026 21:58 | 20 | 101.74 |
| 10/23/2026 21:58 | 20 | 101.74 |
| 10/23/2026 21:58 | 100 | 101.74 |
| 10/23/2026 21:58 | 100 | 101.74 |
| 10/23/2026 21:58 | 14 | 101.74 |
| 10/23/2026 21:58 | 3 | 101.74 |
| 10/23/2026 21:58 | 3 | 101.74 |
| 10/23/2026 21:58 | 5 | 101.74 |
| 10/23/2026 21:58 | 7 | 101.74 |
| 10/23/2026 21:58 | 2 | 101.74 |
| 10/23/2026 21:58 | 75 | 101.74 |
| 10/23/2026 21:58 | 100 | 101.74 |
| 10/23/2026 21:58 | 25 | 101.74 |
| 10/23/2026 21:58 | 100 | 101.745 |
| 10/23/2026 21:58 | 56 | 101.745 |
| 10/23/2026 21:58 | 1 | 101.745 |
| 10/23/2026 21:58 | 32 | 101.745 |
| 10/23/2026 21:58 | 40 | 101.74 |
| 10/23/2026 21:58 | 100 | 101.74 |
| 10/23/2026 21:58 | 35 | 101.74 |
| 10/23/2026 21:58 | 40 | 101.74 |
| 10/23/2026 21:58 | 1 | 101.74 |
| 10/23/2026 21:58 | 62 | 101.74 |
| 10/23/2026 21:58 | 100 | 101.74 |
| 10/23/2026 21:58 | 12 | 101.74 |
| 10/23/2026 21:58 | 8 | 101.74 |
| 10/23/2026 21:58 | 100 | 101.74 |
| 10/23/2026 21:58 | 9 | 101.74 |
| 10/23/2026 21:58 | 31 | 101.74 |
| 10/23/2026 21:58 | 1 | 101.74 |
| 10/23/2026 21:58 | 36 | 101.735 |
| 10/23/2026 21:58 | 25 | 101.73 |
| 10/23/2026 21:58 | 40 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 20 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 24 | 101.73 |
| 10/23/2026 21:58 | 40 | 101.73 |
| 10/23/2026 21:58 | 25 | 101.73 |
| 10/23/2026 21:58 | 1 | 101.74 |
| 10/23/2026 21:58 | 50 | 101.73 |
| 10/23/2026 21:58 | 50 | 101.73 |
| 10/23/2026 21:58 | 25 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 2 | 101.73 |
| 10/23/2026 21:58 | 31 | 101.73 |
| 10/23/2026 21:58 | 343 | 101.73 |
| 10/23/2026 21:58 | 143 | 101.73 |
| 10/23/2026 21:58 | 40 | 101.73 |
| 10/23/2026 21:58 | 804 | 101.73 |
| 10/23/2026 21:58 | 85 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 1 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 12 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 55 | 101.73 |
| 10/23/2026 21:58 | 127 | 101.72 |
| 10/23/2026 21:58 | 300 | 101.72 |
| 10/23/2026 21:58 | 45 | 101.73 |
| 10/23/2026 21:58 | 5 | 101.73 |
| 10/23/2026 21:58 | 1 | 101.73 |
| 10/23/2026 21:58 | 12 | 101.73 |
| 10/23/2026 21:58 | 10 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.72 |
| 10/23/2026 21:58 | 1 | 101.72 |
| 10/23/2026 21:58 | 17 | 101.72 |
| 10/23/2026 21:58 | 68 | 101.72 |
| 10/23/2026 21:58 | 27 | 101.72 |
| 10/23/2026 21:58 | 16 | 101.72 |
| 10/23/2026 21:58 | 300 | 101.72 |
| 10/23/2026 21:58 | 25 | 101.72 |
| 10/23/2026 21:58 | 3 | 101.72 |
| 10/23/2026 21:58 | 52 | 101.72 |
| 10/23/2026 21:58 | 37 | 101.72 |
| 10/23/2026 21:58 | 27 | 101.72 |
| 10/23/2026 21:58 | 5 | 101.72 |
| 10/23/2026 21:58 | 1 | 101.72 |
| 10/23/2026 21:58 | 40 | 101.72 |
| 10/23/2026 21:58 | 6 | 101.72 |
| 10/23/2026 21:58 | 100 | 101.72 |
| 10/23/2026 21:58 | 100 | 101.72 |
| 10/23/2026 21:58 | 100 | 101.72 |
| 10/23/2026 21:58 | 100 | 101.72 |
| 10/23/2026 21:58 | 60 | 101.72 |
| 10/23/2026 21:58 | 1 | 101.72 |
| 10/23/2026 21:58 | 5 | 101.72 |
| 10/23/2026 21:58 | 40 | 101.72 |
| 10/23/2026 21:58 | 20 | 101.72 |
| 10/23/2026 21:58 | 100 | 101.72 |
| 10/23/2026 21:58 | 98 | 101.72 |
| 10/23/2026 21:58 | 63 | 101.72 |
| 10/23/2026 21:58 | 4 | 101.72 |
| 10/23/2026 21:58 | 40 | 101.72 |
| 10/23/2026 21:58 | 17 | 101.72 |
| 10/23/2026 21:58 | 2 | 101.725 |
| 10/23/2026 21:58 | 17 | 101.73 |
| 10/23/2026 21:58 | 25 | 101.725 |
| 10/23/2026 21:58 | 4 | 101.725 |
| 10/23/2026 21:58 | 69 | 101.725 |
| 10/23/2026 21:58 | 100 | 101.725 |
| 10/23/2026 21:58 | 7 | 101.725 |
| 10/23/2026 21:58 | 1 | 101.73 |
| 10/23/2026 21:58 | 7 | 101.73 |
| 10/23/2026 21:58 | 10 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 74 | 101.73 |
| 10/23/2026 21:58 | 6 | 101.73 |
| 10/23/2026 21:58 | 98 | 101.73 |
| 10/23/2026 21:58 | 14 | 101.73 |
| 10/23/2026 21:58 | 6 | 101.73 |
| 10/23/2026 21:58 | 1 | 101.73 |
| 10/23/2026 21:58 | 1 | 101.73 |
| 10/23/2026 21:58 | 2 | 101.73 |
| 10/23/2026 21:58 | 98 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 4 | 101.735 |
| 10/23/2026 21:58 | 1 | 101.735 |
| 10/23/2026 21:58 | 57 | 101.74 |
| 10/23/2026 21:58 | 40 | 101.74 |
| 10/23/2026 21:58 | 6 | 101.735 |
| 10/23/2026 21:58 | 26 | 101.73 |
| 10/23/2026 21:58 | 1 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 11 | 101.73 |
| 10/23/2026 21:58 | 32 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 6 | 101.73 |
| 10/23/2026 21:58 | 1 | 101.73 |
| 10/23/2026 21:58 | 6 | 101.73 |
| 10/23/2026 21:58 | 19 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 6 | 101.73 |
| 10/23/2026 21:58 | 13 | 101.73 |
| 10/23/2026 21:58 | 100 | 101.73 |
| 10/23/2026 21:58 | 6 | 101.73 |
| 10/23/2026 21:58 | 40 | 101.73 |
| 10/23/2026 21:58 | 25 | 101.73 |
| 10/23/2026 21:58 | 13 | 101.73 |
| 10/23/2026 21:58 | 50 | 101.73 |
| 10/23/2026 21:58 | 1 | 101.73 |
| 10/23/2026 21:58 | 182 | 101.73 |
| 10/23/2026 21:58 | 840 | 101.73 |
| 10/23/2026 21:58 | 48 | 101.73 |
| 10/23/2026 21:58 | 300 | 101.73 |
| 10/23/2026 21:58 | 120 | 101.73 |
| 10/23/2026 21:58 | 10 | 101.725 |
| 10/23/2026 21:58 | 49 | 101.73 |
| 10/23/2026 21:58 | 108 | 101.725 |
| 10/23/2026 21:58 | 79 | 101.73 |
| 10/23/2026 21:58 | 20 | 101.72 |
| 10/23/2026 21:58 | 4 | 101.72 |
| 10/23/2026 21:58 | 16 | 101.72 |
| 10/23/2026 21:58 | 3 | 101.72 |
| 10/23/2026 21:58 | 1 | 101.72 |
| 10/23/2026 21:58 | 100 | 101.72 |
| 10/23/2026 21:58 | 178 | 101.72 |
| 10/23/2026 21:58 | 200 | 101.72 |
| 10/23/2026 21:58 | 100 | 101.72 |
| 10/23/2026 21:58 | 200 | 101.72 |
| 10/23/2026 21:58 | 60 | 101.72 |
| 10/23/2026 21:58 | 2 | 101.72 |
| 10/23/2026 21:58 | 36 | 101.72 |
| 10/23/2026 21:58 | 3 | 101.72 |
| 10/23/2026 21:58 | 89 | 101.72 |
| 10/23/2026 21:58 | 120 | 101.72 |
| 10/23/2026 21:58 | 1 | 101.72 |
| 10/23/2026 21:58 | 300 | 101.72 |
| 10/23/2026 21:58 | 50 | 101.72 |
| 10/23/2026 21:58 | 40 | 101.72 |
| 10/23/2026 21:58 | 4 | 101.715 |
| 10/23/2026 21:58 | 100 | 101.715 |
| 10/23/2026 21:57 | 50 | 101.71 |
| 10/23/2026 21:57 | 44 | 101.71 |
| 10/23/2026 21:57 | 3 | 101.71 |
| 10/23/2026 21:57 | 11 | 101.71 |
| 10/23/2026 21:57 | 118 | 101.71 |
| 10/23/2026 21:57 | 100 | 101.71 |
| 10/23/2026 21:57 | 6 | 101.71 |
| 10/23/2026 21:57 | 6 | 101.71 |
| 10/23/2026 21:57 | 16 | 101.71 |
| 10/23/2026 21:57 | 3 | 101.71 |
| 10/23/2026 21:57 | 40 | 101.71 |
| 10/23/2026 21:57 | 100 | 101.71 |
| 10/23/2026 21:57 | 2 | 101.71 |
| 10/23/2026 21:57 | 1 | 101.71 |
| 10/23/2026 21:57 | 65 | 101.71 |
| 10/23/2026 21:57 | 90 | 101.725 |
| 10/23/2026 21:57 | 300 | 101.72 |
| 10/23/2026 21:57 | 40 | 101.72 |
| 10/23/2026 21:57 | 100 | 101.72 |
| 10/23/2026 21:57 | 50 | 101.72 |
| 10/23/2026 21:57 | 16 | 101.72 |
| 10/23/2026 21:57 | 10 | 101.72 |
| 10/23/2026 21:57 | 30 | 101.72 |
| 10/23/2026 21:57 | 1 | 101.72 |
| 10/23/2026 21:57 | 100 | 101.72 |
| 10/23/2026 21:57 | 40 | 101.72 |
| 10/23/2026 21:57 | 25 | 101.72 |
| 10/23/2026 21:57 | 100 | 101.71 |
| 10/23/2026 21:57 | 82 | 101.71 |
| 10/23/2026 21:57 | 18 | 101.71 |
| 10/23/2026 21:57 | 100 | 101.71 |
| 10/23/2026 21:57 | 20 | 101.71 |
| 10/23/2026 21:57 | 100 | 101.71 |
| 10/23/2026 21:57 | 23 | 101.71 |
| 10/23/2026 21:57 | 300 | 101.71 |
| 10/23/2026 21:57 | 1 | 101.71 |
| 10/23/2026 21:57 | 20 | 101.71 |
| 10/23/2026 21:57 | 2 | 101.71 |
| 10/23/2026 21:57 | 25 | 101.71 |
| 10/23/2026 21:57 | 36 | 101.71 |
| 10/23/2026 21:57 | 65 | 101.71 |
| 10/23/2026 21:57 | 40 | 101.71 |
| 10/23/2026 21:57 | 50 | 101.71 |
| 10/23/2026 21:57 | 100 | 101.71 |
| 10/23/2026 21:57 | 2 | 101.70 |
| 10/23/2026 21:57 | 1 | 101.71 |
| 10/23/2026 21:57 | 1 | 101.71 |
| 10/23/2026 21:57 | 2 | 101.71 |
| 10/23/2026 21:57 | 41 | 101.71 |
| 10/23/2026 21:57 | 11 | 101.71 |
| 10/23/2026 21:57 | 29 | 101.71 |
| 10/23/2026 21:57 | 3 | 101.71 |
| 10/23/2026 21:57 | 53 | 101.72 |
| 10/23/2026 21:57 | 100 | 101.72 |
| 10/23/2026 21:57 | 4 | 101.72 |
| 10/23/2026 21:57 | 80 | 101.72 |
| 10/23/2026 21:57 | 2 | 101.72 |
| 10/23/2026 21:57 | 100 | 101.72 |
| 10/23/2026 21:57 | 40 | 101.72 |
| 10/23/2026 21:57 | 12 | 101.72 |
| 10/23/2026 21:57 | 1 | 101.72 |
| 10/23/2026 21:57 | 50 | 101.72 |
| 10/23/2026 21:57 | 95 | 101.72 |
| 10/23/2026 21:57 | 90 | 101.71 |
| 10/23/2026 21:57 | 100 | 101.715 |
| 10/23/2026 21:57 | 150 | 101.715 |
| 10/23/2026 21:57 | 14 | 101.72 |
| 10/23/2026 21:57 | 1 | 101.72 |
| 10/23/2026 21:57 | 2 | 101.72 |
| 10/23/2026 21:57 | 1 | 101.72 |
| 10/23/2026 21:57 | 121 | 101.72 |
| 10/23/2026 21:57 | 33 | 101.72 |
| 10/23/2026 21:57 | 5 | 101.73 |
| 10/23/2026 21:57 | 7 | 101.72 |
| 10/23/2026 21:57 | 13 | 101.72 |
| 10/23/2026 21:57 | 27 | 101.72 |
| 10/23/2026 21:57 | 19 | 101.72 |
| 10/23/2026 21:57 | 81 | 101.72 |
| 10/23/2026 21:57 | 2 | 101.72 |
| 10/23/2026 21:57 | 1 | 101.72 |
| 10/23/2026 21:57 | 6 | 101.72 |
| 10/23/2026 21:57 | 40 | 101.72 |
| 10/23/2026 21:57 | 24 | 101.72 |
| 10/23/2026 21:57 | 9 | 101.72 |
| 10/23/2026 21:57 | 100 | 101.72 |
| 10/23/2026 21:57 | 28 | 101.72 |
| 10/23/2026 21:57 | 1 | 101.72 |
| 10/23/2026 21:57 | 13 | 101.72 |
| 10/23/2026 21:57 | 9 | 101.72 |
| 10/23/2026 21:57 | 100 | 101.72 |
| 10/23/2026 21:57 | 26 | 101.72 |
| 10/23/2026 21:57 | 40 | 101.71 |
| 10/23/2026 21:57 | 31 | 101.71 |
| 10/23/2026 21:57 | 10 | 101.71 |
| 10/23/2026 21:57 | 1 | 101.71 |
| 10/23/2026 21:57 | 1 | 101.71 |
| 10/23/2026 21:57 | 1 | 101.71 |
| 10/23/2026 21:57 | 100 | 101.71 |
| 10/23/2026 21:57 | 1 | 101.71 |
| 10/23/2026 21:57 | 100 | 101.71 |
| 10/23/2026 21:57 | 12 | 101.71 |
| 10/23/2026 21:57 | 100 | 101.71 |
| 10/23/2026 21:57 | 38 | 101.71 |
| 10/23/2026 21:57 | 6 | 101.71 |
| 10/23/2026 21:56 | 4 | 101.705 |
| 10/23/2026 21:56 | 37 | 101.705 |
| 10/23/2026 21:56 | 1 | 101.70 |
| 10/23/2026 21:56 | 96 | 101.71 |
| 10/23/2026 21:56 | 100 | 101.71 |
| 10/23/2026 21:56 | 4 | 101.71 |
| 10/23/2026 21:56 | 3 | 101.71 |
| 10/23/2026 21:56 | 1 | 101.71 |
| 10/23/2026 21:56 | 2 | 101.71 |
| 10/23/2026 21:56 | 16 | 101.71 |
| 10/23/2026 21:56 | 100 | 101.71 |
| 10/23/2026 21:56 | 1 | 101.71 |
| 10/23/2026 21:56 | 18 | 101.71 |
| 10/23/2026 21:56 | 27 | 101.71 |
| 10/23/2026 21:56 | 13 | 101.71 |
| 10/23/2026 21:56 | 17 | 101.71 |
| 10/23/2026 21:56 | 20 | 101.71 |
| 10/23/2026 21:56 | 77 | 101.72 |
| 10/23/2026 21:56 | 23 | 101.72 |
| 10/23/2026 21:56 | 100 | 101.72 |
| 10/23/2026 21:56 | 1 | 101.72 |
| 10/23/2026 21:56 | 100 | 101.72 |
| 10/23/2026 21:56 | 100 | 101.72 |
| 10/23/2026 21:56 | 20 | 101.72 |
| 10/23/2026 21:56 | 20 | 101.72 |
| 10/23/2026 21:56 | 20 | 101.72 |
| 10/23/2026 21:56 | 20 | 101.72 |
| 10/23/2026 21:56 | 100 | 101.725 |
| 10/23/2026 21:56 | 30 | 101.725 |
| 10/23/2026 21:56 | 48 | 101.725 |
| 10/23/2026 21:56 | 51 | 101.73 |
| 10/23/2026 21:56 | 34 | 101.73 |
| 10/23/2026 21:56 | 15 | 101.73 |
| 10/23/2026 21:56 | 1 | 101.73 |
| 10/23/2026 21:56 | 2 | 101.73 |
| 10/23/2026 21:56 | 100 | 101.73 |
| 10/23/2026 21:56 | 59 | 101.73 |
| 10/23/2026 21:56 | 100 | 101.73 |
| 10/23/2026 21:56 | 100 | 101.73 |
| 10/23/2026 21:56 | 14 | 101.73 |
| 10/23/2026 21:56 | 40 | 101.73 |
| 10/23/2026 21:56 | 40 | 101.73 |
| 10/23/2026 21:56 | 40 | 101.73 |
| 10/23/2026 21:56 | 100 | 101.73 |
| 10/23/2026 21:56 | 100 | 101.73 |
| 10/23/2026 21:56 | 1 | 101.735 |
| 10/23/2026 21:56 | 2 | 101.74 |
| 10/23/2026 21:56 | 87 | 101.74 |
| 10/23/2026 21:56 | 13 | 101.74 |
| 10/23/2026 21:56 | 2 | 101.74 |
| 10/23/2026 21:56 | 25 | 101.74 |
| 10/23/2026 21:56 | 10 | 101.75 |
| 10/23/2026 21:56 | 8 | 101.75 |
| 10/23/2026 21:56 | 8 | 101.75 |
| 10/23/2026 21:56 | 84 | 101.75 |
| 10/23/2026 21:56 | 16 | 101.75 |
| 10/23/2026 21:56 | 27 | 101.75 |
| 10/23/2026 21:56 | 60 | 101.75 |
| 10/23/2026 21:56 | 60 | 101.74 |
| 10/23/2026 21:56 | 40 | 101.74 |
| 10/23/2026 21:56 | 20 | 101.74 |
| 10/23/2026 21:56 | 1 | 101.74 |
| 10/23/2026 21:56 | 22 | 101.74 |
| 10/23/2026 21:56 | 69 | 101.74 |
| 10/23/2026 21:56 | 9 | 101.74 |
| 10/23/2026 21:56 | 3 | 101.74 |
| 10/23/2026 21:56 | 73 | 101.74 |
| 10/23/2026 21:56 | 2 | 101.74 |
| 10/23/2026 21:56 | 25 | 101.74 |
| 10/23/2026 21:56 | 100 | 101.74 |
| 10/23/2026 21:56 | 100 | 101.74 |
| 10/23/2026 21:56 | 50 | 101.74 |
| 10/23/2026 21:56 | 38 | 101.74 |
| 10/23/2026 21:56 | 1 | 101.74 |
| 10/23/2026 21:56 | 20 | 101.74 |
| 10/23/2026 21:56 | 4 | 101.74 |
| 10/23/2026 21:56 | 27 | 101.74 |
| 10/23/2026 21:56 | 1 | 101.74 |
| 10/23/2026 21:56 | 14 | 101.74 |
| 10/23/2026 21:56 | 100 | 101.74 |
| 10/23/2026 21:56 | 1 | 101.74 |
| 10/23/2026 21:56 | 1 | 101.74 |
| 10/23/2026 21:56 | 2 | 101.74 |
| 10/23/2026 21:56 | 1 | 101.74 |
| 10/23/2026 21:56 | 40 | 101.75 |
| 10/23/2026 21:56 | 64 | 101.74 |
| 10/23/2026 21:56 | 1 | 101.74 |
| 10/23/2026 21:56 | 100 | 101.74 |
| 10/23/2026 21:56 | 74 | 101.74 |
| 10/23/2026 21:56 | 40 | 101.74 |
| 10/23/2026 21:56 | 100 | 101.74 |
| 10/23/2026 21:56 | 16 | 101.74 |
| 10/23/2026 21:56 | 5 | 101.74 |
| 10/23/2026 21:56 | 4 | 101.735 |
| 10/23/2026 21:56 | 1 | 101.73 |
| 10/23/2026 21:56 | 9 | 101.73 |
| 10/23/2026 21:56 | 80 | 101.73 |
| 10/23/2026 21:56 | 3 | 101.73 |
| 10/23/2026 21:56 | 12 | 101.73 |
| 10/23/2026 21:56 | 40 | 101.73 |
| 10/23/2026 21:56 | 56 | 101.73 |
| 10/23/2026 21:56 | 8 | 101.73 |
| 10/23/2026 21:56 | 9 | 101.73 |
| 10/23/2026 21:56 | 47 | 101.73 |
| 10/23/2026 21:56 | 80 | 101.73 |
| 10/23/2026 21:56 | 2 | 101.73 |
| 10/23/2026 21:56 | 40 | 101.73 |
| 10/23/2026 21:56 | 4 | 101.73 |
| 10/23/2026 21:56 | 1 | 101.73 |
| 10/23/2026 21:56 | 8 | 101.73 |
| 10/23/2026 21:56 | 1 | 101.73 |
| 10/23/2026 21:55 | 120 | 101.725 |
| 10/23/2026 21:55 | 30 | 101.725 |
| 10/23/2026 21:55 | 5 | 101.73 |
| 10/23/2026 21:55 | 25 | 101.73 |
| 10/23/2026 21:55 | 10 | 101.73 |
| 10/23/2026 21:55 | 3 | 101.73 |
| 10/23/2026 21:55 | 40 | 101.73 |
| 10/23/2026 21:55 | 300 | 101.73 |
| 10/23/2026 21:55 | 10 | 101.73 |
| 10/23/2026 21:55 | 100 | 101.73 |
| 10/23/2026 21:55 | 25 | 101.73 |
| 10/23/2026 21:55 | 20 | 101.73 |
| 10/23/2026 21:55 | 2 | 101.72 |
| 10/23/2026 21:55 | 96 | 101.72 |
| 10/23/2026 21:55 | 25 | 101.72 |
| 10/23/2026 21:55 | 100 | 101.72 |
| 10/23/2026 21:55 | 10 | 101.72 |
| 10/23/2026 21:55 | 40 | 101.72 |
| 10/23/2026 21:55 | 96 | 101.72 |
| 10/23/2026 21:55 | 1 | 101.72 |
| 10/23/2026 21:55 | 40 | 101.72 |
| 10/23/2026 21:55 | 1 | 101.72 |
| 10/23/2026 21:55 | 2 | 101.72 |
| 10/23/2026 21:55 | 20 | 101.72 |
| 10/23/2026 21:55 | 1 | 101.72 |
| 10/23/2026 21:55 | 13 | 101.72 |
| 10/23/2026 21:55 | 40 | 101.72 |
| 10/23/2026 21:55 | 55 | 101.72 |
| 10/23/2026 21:55 | 40 | 101.715 |
| 10/23/2026 21:55 | 20 | 101.71 |
| 10/23/2026 21:55 | 300 | 101.71 |
| 10/23/2026 21:55 | 11 | 101.71 |
| 10/23/2026 21:55 | 25 | 101.71 |
| 10/23/2026 21:55 | 14 | 101.71 |
| 10/23/2026 21:55 | 82 | 101.71 |
| 10/23/2026 21:55 | 18 | 101.71 |
| 10/23/2026 21:55 | 1 | 101.71 |
| 10/23/2026 21:55 | 30 | 101.71 |
| 10/23/2026 21:55 | 100 | 101.71 |
| 10/23/2026 21:55 | 9 | 101.71 |
| 10/23/2026 21:55 | 1 | 101.71 |
| 10/23/2026 21:55 | 300 | 101.70 |
| 10/23/2026 21:55 | 25 | 101.70 |
| 10/23/2026 21:55 | 20 | 101.70 |
| 10/23/2026 21:55 | 77 | 101.70 |
| 10/23/2026 21:55 | 2 | 101.70 |
| 10/23/2026 21:55 | 11 | 101.70 |
| 10/23/2026 21:55 | 10 | 101.70 |
| 10/23/2026 21:55 | 2 | 101.69 |
| 10/23/2026 21:55 | 38 | 101.69 |
| 10/23/2026 21:55 | 1 | 101.68 |
| 10/23/2026 21:55 | 40 | 101.68 |
| 10/23/2026 21:55 | 4 | 101.685 |
| 10/23/2026 21:55 | 1 | 101.70 |
| 10/23/2026 21:55 | 25 | 101.70 |
| 10/23/2026 21:55 | 18 | 101.70 |
| 10/23/2026 21:55 | 20 | 101.69 |
| 10/23/2026 21:55 | 25 | 101.69 |
| 10/23/2026 21:55 | 1 | 101.68 |
| 10/23/2026 21:55 | 20 | 101.69 |
| 10/23/2026 21:55 | 20 | 101.69 |
| 10/23/2026 21:54 | 19 | 101.70 |
| 10/23/2026 21:54 | 2 | 101.71 |
| 10/23/2026 21:54 | 100 | 101.71 |
| 10/23/2026 21:54 | 10 | 101.71 |
| 10/23/2026 21:54 | 2 | 101.71 |
| 10/23/2026 21:54 | 100 | 101.71 |
| 10/23/2026 21:54 | 100 | 101.715 |
| 10/23/2026 21:54 | 50 | 101.72 |
| 10/23/2026 21:54 | 33 | 101.72 |
| 10/23/2026 21:54 | 25 | 101.72 |
| 10/23/2026 21:54 | 40 | 101.72 |
| 10/23/2026 21:54 | 87 | 101.72 |
| 10/23/2026 21:54 | 27 | 101.72 |
| 10/23/2026 21:54 | 9 | 101.72 |
| 10/23/2026 21:54 | 12 | 101.72 |
| 10/23/2026 21:54 | 21 | 101.72 |
| 10/23/2026 21:54 | 20 | 101.72 |
| 10/23/2026 21:54 | 100 | 101.72 |
| 10/23/2026 21:54 | 100 | 101.73 |
| 10/23/2026 21:54 | 143 | 101.72 |
| 10/23/2026 21:54 | 100 | 101.72 |
| 10/23/2026 21:54 | 38 | 101.72 |
| 10/23/2026 21:54 | 98 | 101.72 |
| 10/23/2026 21:54 | 100 | 101.72 |
| 10/23/2026 21:54 | 97 | 101.72 |
| 10/23/2026 21:54 | 33 | 101.73 |
| 10/23/2026 21:54 | 33 | 101.73 |
| 10/23/2026 21:54 | 3 | 101.72 |
| 10/23/2026 21:54 | 50 | 101.72 |
| 10/23/2026 21:54 | 20 | 101.72 |
| 10/23/2026 21:54 | 25 | 101.72 |
| 10/23/2026 21:54 | 100 | 101.72 |
| 10/23/2026 21:54 | 97 | 101.73 |
| 10/23/2026 21:54 | 3 | 101.73 |
| 10/23/2026 21:54 | 20 | 101.73 |
| 10/23/2026 21:54 | 2 | 101.73 |
| 10/23/2026 21:54 | 1 | 101.73 |
| 10/23/2026 21:54 | 25 | 101.73 |
| 10/23/2026 21:54 | 25 | 101.74 |
| 10/23/2026 21:54 | 17 | 101.74 |
| 10/23/2026 21:54 | 1 | 101.74 |
| 10/23/2026 21:54 | 1 | 101.74 |
| 10/23/2026 21:54 | 1 | 101.74 |
| 10/23/2026 21:54 | 14 | 101.75 |
| 10/23/2026 21:54 | 40 | 101.75 |
| 10/23/2026 21:54 | 100 | 101.75 |
| 10/23/2026 21:54 | 2 | 101.75 |
| 10/23/2026 21:54 | 1 | 101.75 |
| 10/23/2026 21:54 | 13 | 101.75 |
| 10/23/2026 21:54 | 2 | 101.755 |
| 10/23/2026 21:54 | 56 | 101.73 |
| 10/23/2026 21:54 | 2 | 101.73 |
| 10/23/2026 21:54 | 1 | 101.73 |
| 10/23/2026 21:54 | 100 | 101.73 |
| 10/23/2026 21:54 | 46 | 101.73 |
| 10/23/2026 21:54 | 22 | 101.73 |
| 10/23/2026 21:54 | 1 | 101.73 |
| 10/23/2026 21:54 | 1 | 101.73 |
| 10/23/2026 21:54 | 1 | 101.73 |
| 10/23/2026 21:54 | 100 | 101.74 |
| 10/23/2026 21:54 | 100 | 101.74 |
| 10/23/2026 21:54 | 68 | 101.74 |
| 10/23/2026 21:54 | 9 | 101.74 |
| 10/23/2026 21:54 | 9 | 101.74 |
| 10/23/2026 21:54 | 43 | 101.74 |
| 10/23/2026 21:54 | 57 | 101.74 |
| 10/23/2026 21:54 | 17 | 101.74 |
| 10/23/2026 21:54 | 100 | 101.74 |
| 10/23/2026 21:54 | 10 | 101.74 |
| 10/23/2026 21:54 | 80 | 101.74 |
| 10/23/2026 21:54 | 25 | 101.73 |
| 10/23/2026 21:54 | 1 | 101.73 |
| 10/23/2026 21:54 | 25 | 101.72 |
| 10/23/2026 21:54 | 1 | 101.72 |
| 10/23/2026 21:54 | 1 | 101.72 |
| 10/23/2026 21:54 | 2 | 101.72 |
| 10/23/2026 21:54 | 4 | 101.72 |
| 10/23/2026 21:54 | 1 | 101.71 |
| 10/23/2026 21:54 | 1 | 101.71 |
| 10/23/2026 21:54 | 1 | 101.71 |
| 10/23/2026 21:54 | 51 | 101.72 |
| 10/23/2026 21:54 | 20 | 101.72 |
| 10/23/2026 21:54 | 27 | 101.72 |
| 10/23/2026 21:54 | 4 | 101.72 |
| 10/23/2026 21:54 | 20 | 101.72 |
| 10/23/2026 21:54 | 25 | 101.72 |
| 10/23/2026 21:54 | 40 | 101.72 |
| 10/23/2026 21:54 | 40 | 101.73 |
| 10/23/2026 21:54 | 92 | 101.73 |
| 10/23/2026 21:54 | 8 | 101.73 |
| 10/23/2026 21:54 | 40 | 101.73 |
| 10/23/2026 21:54 | 10 | 101.74 |
| 10/23/2026 21:54 | 2 | 101.75 |
| 10/23/2026 21:54 | 1 | 101.75 |
| 10/23/2026 21:54 | 1 | 101.75 |
| 10/23/2026 21:54 | 16 | 101.75 |
| 10/23/2026 21:54 | 1 | 101.74 |
| 10/23/2026 21:54 | 2 | 101.74 |
| 10/23/2026 21:54 | 18 | 101.74 |
| 10/23/2026 21:54 | 38 | 101.74 |
| 10/23/2026 21:54 | 9 | 101.73 |
| 10/23/2026 21:54 | 1 | 101.73 |
| 10/23/2026 21:54 | 1 | 101.73 |
| 10/23/2026 21:53 | 70 | 101.72 |
| 10/23/2026 21:53 | 10 | 101.72 |
| 10/23/2026 21:53 | 10 | 101.72 |
| 10/23/2026 21:53 | 100 | 101.72 |
| 10/23/2026 21:53 | 2 | 101.72 |
| 10/23/2026 21:53 | 20 | 101.71 |
| 10/23/2026 21:53 | 17 | 101.71 |
| 10/23/2026 21:53 | 3 | 101.71 |
| 10/23/2026 21:53 | 4 | 101.71 |
| 10/23/2026 21:53 | 100 | 101.71 |
| 10/23/2026 21:53 | 1 | 101.71 |
| 10/23/2026 21:53 | 100 | 101.71 |
| 10/23/2026 21:53 | 100 | 101.72 |
| 10/23/2026 21:53 | 34 | 101.72 |
| 10/23/2026 21:53 | 100 | 101.72 |
| 10/23/2026 21:53 | 100 | 101.72 |
| 10/23/2026 21:53 | 25 | 101.72 |
| 10/23/2026 21:53 | 75 | 101.72 |
| 10/23/2026 21:53 | 2 | 101.73 |
| 10/23/2026 21:53 | 98 | 101.73 |
| 10/23/2026 21:53 | 100 | 101.73 |
| 10/23/2026 21:53 | 40 | 101.73 |
| 10/23/2026 21:53 | 20 | 101.73 |
| 10/23/2026 21:53 | 24 | 101.74 |
| 10/23/2026 21:53 | 76 | 101.74 |
| 10/23/2026 21:53 | 2 | 101.74 |
| 10/23/2026 21:53 | 1 | 101.74 |
| 10/23/2026 21:53 | 100 | 101.74 |
| 10/23/2026 21:53 | 1 | 101.75 |
| 10/23/2026 21:53 | 100 | 101.75 |
| 10/23/2026 21:53 | 5 | 101.75 |
| 10/23/2026 21:53 | 100 | 101.76 |
| 10/23/2026 21:53 | 100 | 101.76 |
| 10/23/2026 21:53 | 100 | 101.76 |
| 10/23/2026 21:53 | 21 | 101.76 |
| 10/23/2026 21:53 | 20 | 101.76 |
| 10/23/2026 21:53 | 20 | 101.76 |
| 10/23/2026 21:53 | 100 | 101.77 |
| 10/23/2026 21:53 | 100 | 101.77 |
| 10/23/2026 21:53 | 100 | 101.77 |
| 10/23/2026 21:53 | 100 | 101.77 |
| 10/23/2026 21:53 | 10 | 101.78 |
| 10/23/2026 21:53 | 2 | 101.78 |
| 10/23/2026 21:53 | 100 | 101.785 |
| 10/23/2026 21:53 | 2 | 101.79 |
| 10/23/2026 21:53 | 100 | 101.79 |
| 10/23/2026 21:53 | 100 | 101.79 |
| 10/23/2026 21:53 | 100 | 101.79 |
| 10/23/2026 21:53 | 25 | 101.79 |
| 10/23/2026 21:53 | 100 | 101.79 |
| 10/23/2026 21:53 | 100 | 101.79 |
| 10/23/2026 21:53 | 100 | 101.795 |
| 10/23/2026 21:53 | 40 | 101.80 |
| 10/23/2026 21:53 | 2 | 101.80 |
| 10/23/2026 21:53 | 2 | 101.80 |
| 10/23/2026 21:53 | 100 | 101.80 |
| 10/23/2026 21:53 | 20 | 101.80 |
| 10/23/2026 21:53 | 18 | 101.80 |
| 10/23/2026 21:53 | 15 | 101.80 |
| 10/23/2026 21:53 | 1 | 101.80 |
| 10/23/2026 21:53 | 25 | 101.80 |
| 10/23/2026 21:53 | 1 | 101.80 |
| 10/23/2026 21:53 | 100 | 101.80 |
| 10/23/2026 21:53 | 100 | 101.80 |
| 10/23/2026 21:53 | 100 | 101.78 |
| 10/23/2026 21:53 | 100 | 101.78 |
| 10/23/2026 21:53 | 1 | 101.78 |
| 10/23/2026 21:53 | 1 | 101.78 |
| 10/23/2026 21:53 | 1 | 101.78 |
| 10/23/2026 21:53 | 100 | 101.78 |
| 10/23/2026 21:53 | 25 | 101.78 |
| 10/23/2026 21:53 | 13 | 101.79 |
| 10/23/2026 21:52 | 2 | 101.79 |
| 10/23/2026 21:52 | 40 | 101.79 |
| 10/23/2026 21:52 | 100 | 101.79 |
| 10/23/2026 21:52 | 4 | 101.78 |
| 10/23/2026 21:52 | 1 | 101.78 |
| 10/23/2026 21:52 | 87 | 101.79 |
| 10/23/2026 21:52 | 4 | 101.79 |
| 10/23/2026 21:52 | 1 | 101.79 |
| 10/23/2026 21:52 | 22 | 101.79 |
| 10/23/2026 21:52 | 18 | 101.79 |
| 10/23/2026 21:52 | 100 | 101.79 |
| 10/23/2026 21:52 | 40 | 101.79 |
| 10/23/2026 21:52 | 25 | 101.80 |
| 10/23/2026 21:52 | 2 | 101.80 |
| 10/23/2026 21:52 | 22 | 101.80 |
| 10/23/2026 21:52 | 28 | 101.80 |
| 10/23/2026 21:52 | 50 | 101.80 |
| 10/23/2026 21:52 | 20 | 101.80 |
| 10/23/2026 21:52 | 60 | 101.80 |
| 10/23/2026 21:52 | 20 | 101.80 |
| 10/23/2026 21:52 | 1 | 101.785 |
| 10/23/2026 21:52 | 100 | 101.79 |
| 10/23/2026 21:52 | 100 | 101.79 |
| 10/23/2026 21:52 | 3 | 101.79 |
| 10/23/2026 21:52 | 25 | 101.79 |
| 10/23/2026 21:52 | 100 | 101.79 |
| 10/23/2026 21:52 | 1 | 101.79 |
| 10/23/2026 21:52 | 1 | 101.79 |
| 10/23/2026 21:52 | 100 | 101.79 |
| 10/23/2026 21:52 | 150 | 101.795 |
| 10/23/2026 21:52 | 2 | 101.79 |
| 10/23/2026 21:52 | 98 | 101.79 |
| 10/23/2026 21:52 | 93 | 101.79 |
| 10/23/2026 21:52 | 43 | 101.79 |
| 10/23/2026 21:52 | 20 | 101.79 |
| 10/23/2026 21:52 | 18 | 101.79 |
| 10/23/2026 21:52 | 100 | 101.79 |
| 10/23/2026 21:52 | 10 | 101.79 |
| 10/23/2026 21:52 | 25 | 101.79 |
| 10/23/2026 21:52 | 10 | 101.79 |
| 10/23/2026 21:52 | 1 | 101.79 |
| 10/23/2026 21:52 | 1 | 101.79 |
| 10/23/2026 21:52 | 1 | 101.79 |
| 10/23/2026 21:52 | 98 | 101.79 |
| 10/23/2026 21:52 | 17 | 101.78 |
| 10/23/2026 21:52 | 10 | 101.78 |
| 10/23/2026 21:52 | 100 | 101.79 |
| 10/23/2026 21:52 | 85 | 101.79 |
| 10/23/2026 21:52 | 15 | 101.79 |
| 10/23/2026 21:52 | 2 | 101.79 |
| 10/23/2026 21:52 | 40 | 101.79 |
| 10/23/2026 21:52 | 40 | 101.79 |
| 10/23/2026 21:52 | 31 | 101.79 |
| 10/23/2026 21:52 | 20 | 101.79 |
| 10/23/2026 21:52 | 49 | 101.79 |
| 10/23/2026 21:52 | 1 | 101.79 |
| 10/23/2026 21:52 | 15 | 101.80 |
| 10/23/2026 21:52 | 2 | 101.80 |
| 10/23/2026 21:52 | 20 | 101.80 |
| 10/23/2026 21:52 | 51 | 101.80 |
| 10/23/2026 21:52 | 10 | 101.80 |
| 10/23/2026 21:52 | 40 | 101.79 |
| 10/23/2026 21:52 | 69 | 101.79 |
| 10/23/2026 21:52 | 5 | 101.79 |
| 10/23/2026 21:52 | 1 | 101.79 |
| 10/23/2026 21:52 | 1 | 101.79 |
| 10/23/2026 21:52 | 1 | 101.79 |
| 10/23/2026 21:52 | 13 | 101.79 |
| 10/23/2026 21:52 | 20 | 101.79 |
| 10/23/2026 21:52 | 40 | 101.79 |
| 10/23/2026 21:52 | 2 | 101.79 |
| 10/23/2026 21:52 | 40 | 101.79 |
| 10/23/2026 21:52 | 100 | 101.79 |
| 10/23/2026 21:52 | 100 | 101.79 |
| 10/23/2026 21:52 | 60 | 101.79 |
| 10/23/2026 21:52 | 9 | 101.79 |
| 10/23/2026 21:52 | 11 | 101.79 |
| 10/23/2026 21:51 | 100 | 101.80 |
| 10/23/2026 21:51 | 20 | 101.80 |
| 10/23/2026 21:51 | 10 | 101.79 |
| 10/23/2026 21:51 | 90 | 101.79 |
| 10/23/2026 21:51 | 10 | 101.79 |
| 10/23/2026 21:51 | 50 | 101.78 |
| 10/23/2026 21:51 | 50 | 101.78 |
| 10/23/2026 21:51 | 16 | 101.775 |
| 10/23/2026 21:51 | 91 | 101.77 |
| 10/23/2026 21:51 | 15 | 101.77 |
| 10/23/2026 21:51 | 25 | 101.77 |
| 10/23/2026 21:51 | 2 | 101.77 |
| 10/23/2026 21:51 | 40 | 101.775 |
| 10/23/2026 21:51 | 1 | 101.76 |
| 10/23/2026 21:51 | 38 | 101.76 |
| 10/23/2026 21:51 | 1 | 101.76 |
| 10/23/2026 21:51 | 1 | 101.75 |
| 10/23/2026 21:51 | 10 | 101.75 |
| 10/23/2026 21:51 | 17 | 101.75 |
| 10/23/2026 21:51 | 95 | 101.75 |
| 10/23/2026 21:51 | 2 | 101.75 |
| 10/23/2026 21:51 | 3 | 101.75 |
| 10/23/2026 21:51 | 10 | 101.74 |
| 10/23/2026 21:51 | 25 | 101.74 |
| 10/23/2026 21:51 | 2 | 101.74 |
| 10/23/2026 21:51 | 48 | 101.74 |
| 10/23/2026 21:51 | 100 | 101.74 |
| 10/23/2026 21:51 | 2 | 101.74 |
| 10/23/2026 21:51 | 4 | 101.73 |
| 10/23/2026 21:51 | 1 | 101.73 |
| 10/23/2026 21:51 | 40 | 101.74 |
| 10/23/2026 21:51 | 80 | 101.74 |
| 10/23/2026 21:51 | 1 | 101.76 |
| 10/23/2026 21:51 | 16 | 101.76 |
| 10/23/2026 21:50 | 100 | 101.76 |
| 10/23/2026 21:50 | 67 | 101.76 |
| 10/23/2026 21:50 | 50 | 101.76 |
| 10/23/2026 21:50 | 5 | 101.76 |
| 10/23/2026 21:50 | 100 | 101.76 |
| 10/23/2026 21:50 | 40 | 101.75 |
| 10/23/2026 21:50 | 27 | 101.75 |
| 10/23/2026 21:50 | 34 | 101.75 |
| 10/23/2026 21:50 | 2 | 101.75 |
| 10/23/2026 21:50 | 1 | 101.75 |
| 10/23/2026 21:50 | 1 | 101.75 |
| 10/23/2026 21:50 | 1 | 101.75 |
| 10/23/2026 21:50 | 1 | 101.75 |
| 10/23/2026 21:50 | 2 | 101.75 |
| 10/23/2026 21:50 | 50 | 101.74 |
| 10/23/2026 21:50 | 1 | 101.74 |
| 10/23/2026 21:50 | 1 | 101.74 |
| 10/23/2026 21:50 | 38 | 101.74 |
| 10/23/2026 21:50 | 78 | 101.74 |
| 10/23/2026 21:50 | 2 | 101.74 |
| 10/23/2026 21:50 | 32 | 101.73 |
| 10/23/2026 21:50 | 18 | 101.73 |
| 10/23/2026 21:50 | 92 | 101.73 |
| 10/23/2026 21:50 | 40 | 101.73 |
| 10/23/2026 21:50 | 2 | 101.72 |
| 10/23/2026 21:50 | 40 | 101.73 |
| 10/23/2026 21:50 | 45 | 101.73 |
| 10/23/2026 21:50 | 5 | 101.73 |
| 10/23/2026 21:50 | 50 | 101.73 |
| 10/23/2026 21:50 | 4 | 101.73 |
| 10/23/2026 21:50 | 7 | 101.73 |
| 10/23/2026 21:50 | 10 | 101.73 |
| 10/23/2026 21:50 | 1 | 101.73 |
| 10/23/2026 21:50 | 2 | 101.73 |
| 10/23/2026 21:50 | 40 | 101.73 |
| 10/23/2026 21:50 | 40 | 101.73 |
| 10/23/2026 21:50 | 1 | 101.72 |
| 10/23/2026 21:50 | 20 | 101.72 |
| 10/23/2026 21:50 | 100 | 101.73 |
| 10/23/2026 21:50 | 1 | 101.73 |
| 10/23/2026 21:50 | 1 | 101.72 |
| 10/23/2026 21:50 | 66 | 101.72 |
| 10/23/2026 21:50 | 51 | 101.72 |
| 10/23/2026 21:50 | 73 | 101.72 |
| 10/23/2026 21:50 | 40 | 101.72 |
| 10/23/2026 21:50 | 101 | 101.71 |
| 10/23/2026 21:50 | 10 | 101.71 |
| 10/23/2026 21:50 | 37 | 101.71 |
| 10/23/2026 21:50 | 1 | 101.71 |
| 10/23/2026 21:50 | 1 | 101.71 |
| 10/23/2026 21:50 | 1 | 101.71 |
| 10/23/2026 21:50 | 50 | 101.72 |
| 10/23/2026 21:50 | 50 | 101.72 |
| 10/23/2026 21:50 | 50 | 101.72 |
| 10/23/2026 21:50 | 80 | 101.72 |
| 10/23/2026 21:50 | 50 | 101.71 |
| 10/23/2026 21:50 | 30 | 101.71 |
| 10/23/2026 21:50 | 50 | 101.71 |
| 10/23/2026 21:50 | 50 | 101.71 |
| 10/23/2026 21:50 | 40 | 101.71 |
| 10/23/2026 21:50 | 18 | 101.71 |
| 10/23/2026 21:50 | 2 | 101.71 |
| 10/23/2026 21:50 | 40 | 101.73 |
| 10/23/2026 21:50 | 50 | 101.73 |
| 10/23/2026 21:50 | 50 | 101.72 |
| 10/23/2026 21:50 | 100 | 101.73 |
| 10/23/2026 21:50 | 100 | 101.76 |
| 10/23/2026 21:50 | 10 | 101.76 |
| 10/23/2026 21:50 | 50 | 101.75 |
| 10/23/2026 21:50 | 64 | 101.76 |
| 10/23/2026 21:50 | 62 | 101.76 |
| 10/23/2026 21:50 | 13 | 101.76 |
| 10/23/2026 21:50 | 25 | 101.76 |
| 10/23/2026 21:50 | 29 | 101.76 |
| 10/23/2026 21:50 | 40 | 101.76 |
| 10/23/2026 21:50 | 100 | 101.76 |
| 10/23/2026 21:50 | 3 | 101.78 |
| 10/23/2026 21:50 | 17 | 101.78 |
| 10/23/2026 21:50 | 33 | 101.78 |
| 10/23/2026 21:50 | 2 | 101.79 |
| 10/23/2026 21:50 | 98 | 101.79 |
| 10/23/2026 21:50 | 71 | 101.79 |
| 10/23/2026 21:50 | 8 | 101.79 |
| 10/23/2026 21:50 | 10 | 101.79 |
| 10/23/2026 21:50 | 11 | 101.79 |
| 10/23/2026 21:50 | 20 | 101.80 |
| 10/23/2026 21:50 | 6 | 101.79 |
| 10/23/2026 21:50 | 50 | 101.79 |
| 10/23/2026 21:50 | 8 | 101.80 |
| 10/23/2026 21:50 | 4 | 101.81 |
| 10/23/2026 21:50 | 8 | 101.80 |
| 10/23/2026 21:50 | 10 | 101.82 |
| 10/23/2026 21:50 | 6 | 101.81 |
| 10/23/2026 21:50 | 20 | 101.80 |
| 10/23/2026 21:50 | 20 | 101.84 |
| 10/23/2026 21:50 | 11 | 101.84 |
| 10/23/2026 21:50 | 9 | 101.84 |
| 10/23/2026 21:50 | 8 | 101.84 |
| 10/23/2026 21:50 | 90 | 101.84 |
| 10/23/2026 21:50 | 12 | 101.82 |
| 10/23/2026 21:50 | 20 | 101.79 |
| 10/23/2026 21:50 | 10 | 101.78 |
| 10/23/2026 21:50 | 14 | 101.79 |
| 10/23/2026 21:50 | 10 | 101.79 |
| 10/23/2026 21:50 | 14 | 101.80 |
| 10/23/2026 21:50 | 10 | 101.81 |
| 10/23/2026 21:50 | 40 | 101.82 |
| 10/23/2026 21:50 | 10 | 101.82 |
| 10/23/2026 21:50 | 16 | 101.82 |
| 10/23/2026 21:50 | 85 | 101.83 |
| 10/23/2026 21:50 | 8 | 101.83 |
| 10/23/2026 21:50 | 20 | 101.84 |
| 10/23/2026 21:50 | 8 | 101.84 |
| 10/23/2026 21:50 | 10 | 101.84 |
| 10/23/2026 21:50 | 12 | 101.85 |
| 10/23/2026 21:50 | 67 | 101.86 |
| 10/23/2026 21:50 | 33 | 101.86 |
| 10/23/2026 21:50 | 100 | 101.86 |
| 10/23/2026 21:50 | 100 | 101.86 |
| 10/23/2026 21:50 | 100 | 101.86 |
| 10/23/2026 21:50 | 81 | 101.88 |
| 10/23/2026 21:50 | 76 | 101.88 |
| 10/23/2026 21:50 | 100 | 101.88 |
| 10/23/2026 21:50 | 100 | 101.88 |
| 10/23/2026 21:49 | 25 | 101.89 |
| 10/23/2026 21:49 | 20 | 101.89 |
| 10/23/2026 21:49 | 50 | 101.89 |
| 10/23/2026 21:49 | 25 | 101.89 |
| 10/23/2026 21:49 | 30 | 101.89 |
| 10/23/2026 21:49 | 100 | 101.89 |
| 10/23/2026 21:49 | 100 | 101.90 |
| 10/23/2026 21:49 | 100 | 101.90 |
| 10/23/2026 21:49 | 98 | 101.91 |
| 10/23/2026 21:49 | 2 | 101.91 |
| 10/23/2026 21:49 | 100 | 101.91 |
| 10/23/2026 21:49 | 93 | 101.91 |
| 10/23/2026 21:49 | 20 | 101.91 |
| 10/23/2026 21:49 | 100 | 101.91 |
| 10/23/2026 21:49 | 5 | 101.91 |
| 10/23/2026 21:49 | 85 | 101.91 |
| 10/23/2026 21:49 | 15 | 101.91 |
| 10/23/2026 21:49 | 60 | 101.91 |
| 10/23/2026 21:49 | 38 | 101.92 |
| 10/23/2026 21:49 | 18 | 101.92 |
| 10/23/2026 21:49 | 2 | 101.93 |
| 10/23/2026 21:49 | 96 | 101.93 |
| 10/23/2026 21:49 | 100 | 101.93 |
| 10/23/2026 21:49 | 2 | 101.93 |
| 10/23/2026 21:49 | 14 | 101.93 |
| 10/23/2026 21:49 | 36 | 101.93 |
| 10/23/2026 21:49 | 10 | 101.93 |
| 10/23/2026 21:49 | 11 | 101.92 |
| 10/23/2026 21:49 | 4 | 101.92 |
| 10/23/2026 21:49 | 25 | 101.92 |
| 10/23/2026 21:49 | 15 | 101.92 |
| 10/23/2026 21:49 | 25 | 101.92 |
| 10/23/2026 21:49 | 4 | 101.92 |
| 10/23/2026 21:49 | 1 | 101.92 |
| 10/23/2026 21:49 | 25 | 101.92 |
| 10/23/2026 21:49 | 40 | 101.92 |
| 10/23/2026 21:49 | 11 | 101.92 |
| 10/23/2026 21:49 | 100 | 101.92 |
| 10/23/2026 21:49 | 100 | 101.92 |
| 10/23/2026 21:49 | 10 | 101.92 |
| 10/23/2026 21:49 | 40 | 101.92 |
| 10/23/2026 21:49 | 1 | 101.92 |
| 10/23/2026 21:49 | 40 | 101.92 |
| 10/23/2026 21:48 | 40 | 101.935 |
| 10/23/2026 21:48 | 52 | 101.935 |
| 10/23/2026 21:48 | 29 | 101.93 |
| 10/23/2026 21:48 | 71 | 101.93 |
| 10/23/2026 21:48 | 95 | 101.93 |
| 10/23/2026 21:48 | 34 | 101.93 |
| 10/23/2026 21:48 | 6 | 101.93 |
| 10/23/2026 21:48 | 14 | 101.93 |
| 10/23/2026 21:48 | 40 | 101.93 |
| 10/23/2026 21:48 | 40 | 101.93 |
| 10/23/2026 21:48 | 100 | 101.94 |
| 10/23/2026 21:48 | 100 | 101.94 |
| 10/23/2026 21:48 | 9 | 101.94 |
| 10/23/2026 21:48 | 100 | 101.94 |
| 10/23/2026 21:48 | 1 | 101.95 |
| 10/23/2026 21:48 | 3 | 101.95 |
| 10/23/2026 21:48 | 40 | 101.95 |
| 10/23/2026 21:48 | 40 | 101.95 |
| 10/23/2026 21:48 | 27 | 101.95 |
| 10/23/2026 21:48 | 1 | 101.95 |
| 10/23/2026 21:48 | 150 | 101.95 |
| 10/23/2026 21:48 | 5 | 101.94 |
| 10/23/2026 21:48 | 20 | 101.94 |
| 10/23/2026 21:48 | 37 | 101.93 |
| 10/23/2026 21:48 | 100 | 101.93 |
| 10/23/2026 21:48 | 20 | 101.93 |
| 10/23/2026 21:48 | 52 | 101.92 |
| 10/23/2026 21:48 | 100 | 101.92 |
| 10/23/2026 21:48 | 10 | 101.92 |
| 10/23/2026 21:48 | 40 | 101.92 |
| 10/23/2026 21:48 | 31 | 101.92 |
| 10/23/2026 21:48 | 12 | 101.92 |
| 10/23/2026 21:48 | 100 | 101.92 |
| 10/23/2026 21:48 | 105 | 101.92 |
| 10/23/2026 21:48 | 100 | 101.92 |
| 10/23/2026 21:48 | 100 | 101.92 |
| 10/23/2026 21:48 | 18 | 101.93 |
| 10/23/2026 21:48 | 50 | 101.94 |
| 10/23/2026 21:47 | 18 | 101.94 |
| 10/23/2026 21:47 | 29 | 101.94 |
| 10/23/2026 21:47 | 38 | 101.94 |
| 10/23/2026 21:47 | 5 | 101.94 |
| 10/23/2026 21:47 | 5 | 101.94 |
| 10/23/2026 21:47 | 69 | 101.95 |
| 10/23/2026 21:47 | 131 | 101.95 |
| 10/23/2026 21:47 | 98 | 101.97 |
| 10/23/2026 21:47 | 62 | 101.97 |
| 10/23/2026 21:47 | 100 | 101.97 |
| 10/23/2026 21:47 | 2 | 101.97 |
| 10/23/2026 21:47 | 59 | 101.97 |
| 10/23/2026 21:47 | 25 | 101.97 |
| 10/23/2026 21:47 | 38 | 101.98 |
| 10/23/2026 21:47 | 18 | 101.98 |
| 10/23/2026 21:47 | 18 | 101.98 |
| 10/23/2026 21:47 | 9 | 101.97 |
| 10/23/2026 21:47 | 40 | 101.97 |
| 10/23/2026 21:47 | 10 | 101.97 |
| 10/23/2026 21:47 | 67 | 101.97 |
| 10/23/2026 21:47 | 93 | 101.97 |
| 10/23/2026 21:47 | 1 | 101.97 |
| 10/23/2026 21:47 | 10 | 101.96 |
| 10/23/2026 21:47 | 13 | 101.96 |
| 10/23/2026 21:47 | 23 | 101.96 |
| 10/23/2026 21:47 | 4 | 101.95 |
| 10/23/2026 21:47 | 100 | 101.96 |
| 10/23/2026 21:47 | 100 | 101.96 |
| 10/23/2026 21:47 | 1 | 101.96 |
| 10/23/2026 21:47 | 100 | 101.96 |
| 10/23/2026 21:47 | 40 | 101.96 |
| 10/23/2026 21:47 | 100 | 101.96 |
| 10/23/2026 21:47 | 10 | 101.96 |
| 10/23/2026 21:47 | 1 | 101.96 |
| 10/23/2026 21:47 | 100 | 101.96 |
| 10/23/2026 21:47 | 100 | 101.965 |
| 10/23/2026 21:47 | 150 | 101.965 |
| 10/23/2026 21:46 | 4 | 101.97 |
| 10/23/2026 21:46 | 100 | 101.96 |
| 10/23/2026 21:46 | 51 | 101.96 |
| 10/23/2026 21:46 | 11 | 101.96 |
| 10/23/2026 21:46 | 1 | 101.96 |
| 10/23/2026 21:46 | 100 | 101.96 |
| 10/23/2026 21:46 | 11 | 101.96 |
| 10/23/2026 21:46 | 16 | 101.96 |
| 10/23/2026 21:46 | 25 | 101.96 |
| 10/23/2026 21:46 | 5 | 101.96 |
| 10/23/2026 21:46 | 1 | 101.95 |
| 10/23/2026 21:46 | 100 | 101.96 |
| 10/23/2026 21:46 | 2 | 101.96 |
| 10/23/2026 21:46 | 16 | 101.96 |
| 10/23/2026 21:46 | 25 | 101.96 |
| 10/23/2026 21:46 | 60 | 101.96 |
| 10/23/2026 21:46 | 86 | 101.96 |
| 10/23/2026 21:46 | 25 | 101.97 |
| 10/23/2026 21:46 | 20 | 101.96 |
| 10/23/2026 21:46 | 20 | 101.96 |
| 10/23/2026 21:46 | 65 | 101.96 |
| 10/23/2026 21:46 | 150 | 101.94 |
| 10/23/2026 21:46 | 40 | 101.94 |
| 10/23/2026 21:46 | 100 | 101.94 |
| 10/23/2026 21:46 | 7 | 101.94 |
| 10/23/2026 21:46 | 20 | 101.94 |
| 10/23/2026 21:46 | 20 | 101.94 |
| 10/23/2026 21:46 | 2 | 101.94 |
| 10/23/2026 21:46 | 25 | 101.95 |
| 10/23/2026 21:46 | 3 | 101.95 |
| 10/23/2026 21:45 | 40 | 101.96 |
| 10/23/2026 21:45 | 100 | 101.96 |
| 10/23/2026 21:45 | 1 | 101.98 |
| 10/23/2026 21:45 | 10 | 101.98 |
| 10/23/2026 21:45 | 10 | 101.97 |
| 10/23/2026 21:45 | 79 | 101.97 |
| 10/23/2026 21:45 | 5 | 101.96 |
| 10/23/2026 21:45 | 50 | 101.96 |
| 10/23/2026 21:45 | 50 | 101.95 |
| 10/23/2026 21:45 | 20 | 101.95 |
| 10/23/2026 21:45 | 20 | 101.94 |
| 10/23/2026 21:45 | 1 | 101.93 |
| 10/23/2026 21:45 | 100 | 101.93 |
| 10/23/2026 21:45 | 31 | 101.93 |
| 10/23/2026 21:45 | 99 | 101.93 |
| 10/23/2026 21:45 | 20 | 101.93 |
| 10/23/2026 21:45 | 20 | 101.93 |
| 10/23/2026 21:45 | 53 | 101.93 |
| 10/23/2026 21:45 | 36 | 101.93 |
| 10/23/2026 21:45 | 50 | 101.94 |
| 10/23/2026 21:45 | 10 | 101.94 |
| 10/23/2026 21:45 | 95 | 101.93 |
| 10/23/2026 21:45 | 20 | 101.92 |
| 10/23/2026 21:45 | 25 | 101.91 |
| 10/23/2026 21:45 | 10 | 101.91 |
| 10/23/2026 21:45 | 10 | 101.91 |
| 10/23/2026 21:45 | 40 | 101.915 |
| 10/23/2026 21:45 | 50 | 101.92 |
| 10/23/2026 21:45 | 50 | 101.92 |
| 10/23/2026 21:45 | 50 | 101.91 |
| 10/23/2026 21:45 | 100 | 101.92 |
| 10/23/2026 21:45 | 100 | 101.92 |
| 10/23/2026 21:45 | 1 | 101.92 |
| 10/23/2026 21:45 | 1 | 101.92 |
| 10/23/2026 21:45 | 1 | 101.92 |
| 10/23/2026 21:45 | 100 | 101.92 |
| 10/23/2026 21:45 | 53 | 101.92 |
| 10/23/2026 21:45 | 36 | 101.92 |
| 10/23/2026 21:45 | 36 | 101.92 |
| 10/23/2026 21:45 | 10 | 101.92 |
| 10/23/2026 21:45 | 4 | 101.92 |
| 10/23/2026 21:45 | 50 | 101.92 |
| 10/23/2026 21:44 | 107 | 101.92 |
| 10/23/2026 21:44 | 100 | 101.92 |
| 10/23/2026 21:44 | 76 | 101.92 |
| 10/23/2026 21:44 | 20 | 101.92 |
| 10/23/2026 21:44 | 40 | 101.92 |
| 10/23/2026 21:44 | 100 | 101.92 |
| 10/23/2026 21:44 | 96 | 101.92 |
| 10/23/2026 21:44 | 10 | 101.92 |
| 10/23/2026 21:44 | 10 | 101.92 |
| 10/23/2026 21:44 | 100 | 101.92 |
| 10/23/2026 21:44 | 40 | 101.91 |
| 10/23/2026 21:44 | 40 | 101.91 |
| 10/23/2026 21:44 | 10 | 101.91 |
| 10/23/2026 21:44 | 50 | 101.91 |
| 10/23/2026 21:44 | 50 | 101.91 |
| 10/23/2026 21:44 | 40 | 101.91 |
| 10/23/2026 21:44 | 40 | 101.91 |
| 10/23/2026 21:44 | 50 | 101.91 |
| 10/23/2026 21:44 | 30 | 101.91 |
| 10/23/2026 21:44 | 30 | 101.91 |
| 10/23/2026 21:44 | 40 | 101.91 |
| 10/23/2026 21:44 | 40 | 101.91 |
| 10/23/2026 21:44 | 50 | 101.91 |
| 10/23/2026 21:44 | 50 | 101.91 |
| 10/23/2026 21:44 | 15 | 101.91 |
| 10/23/2026 21:44 | 25 | 101.91 |
| 10/23/2026 21:44 | 40 | 101.91 |
| 10/23/2026 21:44 | 40 | 101.91 |
| 10/23/2026 21:44 | 35 | 101.91 |
| 10/23/2026 21:44 | 54 | 101.91 |
| 10/23/2026 21:44 | 40 | 101.905 |
| 10/23/2026 21:44 | 19 | 101.90 |
| 10/23/2026 21:44 | 20 | 101.90 |
| 10/23/2026 21:44 | 100 | 101.90 |
| 10/23/2026 21:44 | 100 | 101.91 |
| 10/23/2026 21:44 | 100 | 101.91 |
| 10/23/2026 21:44 | 20 | 101.91 |
| 10/23/2026 21:44 | 60 | 101.91 |
| 10/23/2026 21:44 | 1 | 101.91 |
| 10/23/2026 21:44 | 13 | 101.91 |
| 10/23/2026 21:44 | 40 | 101.91 |
| 10/23/2026 21:44 | 20 | 101.91 |
| 10/23/2026 21:44 | 74 | 101.91 |
| 10/23/2026 21:44 | 100 | 101.91 |
| 10/23/2026 21:44 | 100 | 101.91 |
| 10/23/2026 21:44 | 105 | 101.915 |
| 10/23/2026 21:44 | 100 | 101.92 |
| 10/23/2026 21:44 | 24 | 101.92 |
| 10/23/2026 21:44 | 76 | 101.92 |
| 10/23/2026 21:44 | 20 | 101.92 |
| 10/23/2026 21:44 | 2 | 101.92 |
| 10/23/2026 21:44 | 75 | 101.94 |
| 10/23/2026 21:44 | 18 | 101.94 |
| 10/23/2026 21:44 | 34 | 101.93 |
| 10/23/2026 21:44 | 69 | 101.93 |
| 10/23/2026 21:43 | 25 | 101.93 |
| 10/23/2026 21:43 | 25 | 101.93 |
| 10/23/2026 21:43 | 11 | 101.95 |
| 10/23/2026 21:43 | 12 | 101.95 |
| 10/23/2026 21:43 | 77 | 101.95 |
| 10/23/2026 21:43 | 2 | 101.95 |
| 10/23/2026 21:43 | 22 | 101.95 |
| 10/23/2026 21:43 | 10 | 101.95 |
| 10/23/2026 21:43 | 11 | 101.95 |
| 10/23/2026 21:43 | 6 | 101.95 |
| 10/23/2026 21:43 | 20 | 101.95 |
| 10/23/2026 21:43 | 11 | 101.95 |
| 10/23/2026 21:43 | 20 | 101.95 |
| 10/23/2026 21:43 | 100 | 101.96 |
| 10/23/2026 21:43 | 55 | 101.96 |
| 10/23/2026 21:43 | 45 | 101.96 |
| 10/23/2026 21:43 | 35 | 101.97 |
| 10/23/2026 21:43 | 3 | 101.97 |
| 10/23/2026 21:43 | 1 | 101.97 |
| 10/23/2026 21:43 | 12 | 101.99 |
| 10/23/2026 21:43 | 100 | 101.99 |
| 10/23/2026 21:43 | 1 | 101.99 |
| 10/23/2026 21:43 | 1 | 101.99 |
| 10/23/2026 21:43 | 30 | 102.01 |
| 10/23/2026 21:43 | 10 | 102.01 |
| 10/23/2026 21:43 | 10 | 102.00 |
| 10/23/2026 21:43 | 20 | 102.01 |
| 10/23/2026 21:43 | 50 | 102.00 |
| 10/23/2026 21:43 | 1 | 102.00 |
| 10/23/2026 21:43 | 40 | 102.00 |
| 10/23/2026 21:43 | 25 | 101.99 |
| 10/23/2026 21:43 | 18 | 101.99 |
| 10/23/2026 21:43 | 20 | 101.99 |
| 10/23/2026 21:43 | 1 | 101.995 |
| 10/23/2026 21:42 | 50 | 102.00 |
| 10/23/2026 21:42 | 18 | 102.00 |
| 10/23/2026 21:42 | 33 | 101.99 |
| 10/23/2026 21:42 | 10 | 101.98 |
| 10/23/2026 21:42 | 16 | 101.98 |
| 10/23/2026 21:42 | 25 | 101.98 |
| 10/23/2026 21:42 | 40 | 101.98 |
| 10/23/2026 21:42 | 1 | 101.98 |
| 10/23/2026 21:42 | 34 | 101.98 |
| 10/23/2026 21:42 | 7 | 101.98 |
| 10/23/2026 21:42 | 1 | 101.98 |
| 10/23/2026 21:42 | 20 | 102.005 |
| 10/23/2026 21:42 | 3 | 102.01 |
| 10/23/2026 21:42 | 25 | 102.01 |
| 10/23/2026 21:42 | 100 | 102.00 |
| 10/23/2026 21:42 | 1 | 102.00 |
| 10/23/2026 21:42 | 20 | 102.00 |
| 10/23/2026 21:42 | 40 | 102.00 |
| 10/23/2026 21:42 | 18 | 102.00 |
| 10/23/2026 21:42 | 100 | 102.00 |
| 10/23/2026 21:42 | 1 | 102.03 |
| 10/23/2026 21:42 | 1 | 102.03 |
| 10/23/2026 21:42 | 100 | 102.03 |
| 10/23/2026 21:42 | 116 | 102.03 |
| 10/23/2026 21:42 | 37 | 102.03 |
| 10/23/2026 21:42 | 100 | 102.03 |
| 10/23/2026 21:42 | 10 | 102.01 |
| 10/23/2026 21:42 | 40 | 102.00 |
| 10/23/2026 21:42 | 38 | 101.99 |
| 10/23/2026 21:42 | 2 | 101.99 |
| 10/23/2026 21:42 | 4 | 101.98 |
| 10/23/2026 21:42 | 3 | 101.98 |
| 10/23/2026 21:42 | 100 | 101.99 |
| 10/23/2026 21:42 | 50 | 101.99 |
| 10/23/2026 21:42 | 20 | 101.99 |
| 10/23/2026 21:42 | 91 | 101.99 |
| 10/23/2026 21:42 | 9 | 101.99 |
| 10/23/2026 21:42 | 100 | 101.985 |
| 10/23/2026 21:41 | 40 | 101.98 |
| 10/23/2026 21:41 | 20 | 101.98 |
| 10/23/2026 21:41 | 25 | 101.98 |
| 10/23/2026 21:41 | 10 | 101.98 |
| 10/23/2026 21:41 | 86 | 101.97 |
| 10/23/2026 21:41 | 40 | 101.96 |
| 10/23/2026 21:41 | 20 | 101.96 |
| 10/23/2026 21:41 | 20 | 101.95 |
| 10/23/2026 21:41 | 52 | 101.95 |
| 10/23/2026 21:41 | 14 | 101.95 |
| 10/23/2026 21:41 | 82 | 101.95 |
| 10/23/2026 21:41 | 28 | 101.95 |
| 10/23/2026 21:41 | 14 | 101.95 |
| 10/23/2026 21:41 | 63 | 101.96 |
| 10/23/2026 21:41 | 1 | 101.97 |
| 10/23/2026 21:41 | 100 | 101.97 |
| 10/23/2026 21:41 | 18 | 101.97 |
| 10/23/2026 21:41 | 58 | 101.97 |
| 10/23/2026 21:41 | 100 | 101.98 |
| 10/23/2026 21:41 | 5 | 101.97 |
| 10/23/2026 21:41 | 9 | 101.97 |
| 10/23/2026 21:41 | 100 | 101.97 |
| 10/23/2026 21:41 | 10 | 101.97 |
| 10/23/2026 21:41 | 18 | 101.97 |
| 10/23/2026 21:41 | 50 | 101.97 |
| 10/23/2026 21:41 | 40 | 101.97 |
| 10/23/2026 21:41 | 5 | 101.96 |
| 10/23/2026 21:41 | 50 | 101.96 |
| 10/23/2026 21:41 | 16 | 101.95 |
| 10/23/2026 21:41 | 36 | 101.95 |
| 10/23/2026 21:41 | 5 | 101.95 |
| 10/23/2026 21:40 | 43 | 101.96 |
| 10/23/2026 21:40 | 75 | 101.96 |
| 10/23/2026 21:40 | 100 | 101.97 |
| 10/23/2026 21:40 | 100 | 101.97 |
| 10/23/2026 21:40 | 1 | 101.97 |
| 10/23/2026 21:40 | 43 | 101.98 |
| 10/23/2026 21:40 | 150 | 101.98 |
| 10/23/2026 21:40 | 100 | 101.98 |
| 10/23/2026 21:40 | 75 | 101.98 |
| 10/23/2026 21:40 | 40 | 101.98 |
| 10/23/2026 21:40 | 5 | 101.98 |
| 10/23/2026 21:40 | 28 | 101.99 |
| 10/23/2026 21:40 | 100 | 101.99 |
| 10/23/2026 21:40 | 100 | 101.99 |
| 10/23/2026 21:40 | 150 | 101.995 |
| 10/23/2026 21:40 | 1 | 102.00 |
| 10/23/2026 21:40 | 40 | 102.01 |
| 10/23/2026 21:40 | 100 | 102.03 |
| 10/23/2026 21:40 | 34 | 102.03 |
| 10/23/2026 21:40 | 80 | 102.03 |
| 10/23/2026 21:40 | 18 | 102.03 |
| 10/23/2026 21:40 | 25 | 102.03 |
| 10/23/2026 21:40 | 25 | 102.05 |
| 10/23/2026 21:40 | 16 | 102.07 |
| 10/23/2026 21:40 | 25 | 102.07 |
| 10/23/2026 21:40 | 1 | 102.07 |
| 10/23/2026 21:40 | 1 | 102.07 |
| 10/23/2026 21:40 | 18 | 102.07 |
| 10/23/2026 21:40 | 25 | 102.07 |
| 10/23/2026 21:40 | 50 | 102.07 |
| 10/23/2026 21:40 | 25 | 102.06 |
| 10/23/2026 21:40 | 50 | 102.05 |
| 10/23/2026 21:40 | 20 | 102.05 |
| 10/23/2026 21:40 | 19 | 102.05 |
| 10/23/2026 21:40 | 5 | 102.05 |
| 10/23/2026 21:40 | 40 | 102.04 |
| 10/23/2026 21:40 | 4 | 102.035 |
| 10/23/2026 21:40 | 50 | 102.03 |
| 10/23/2026 21:40 | 10 | 102.03 |
| 10/23/2026 21:40 | 40 | 102.03 |
| 10/23/2026 21:40 | 10 | 102.03 |
| 10/23/2026 21:40 | 30 | 102.03 |
| 10/23/2026 21:40 | 150 | 102.03 |
| 10/23/2026 21:40 | 27 | 102.05 |
| 10/23/2026 21:40 | 13 | 102.05 |
| 10/23/2026 21:40 | 25 | 102.05 |
| 10/23/2026 21:40 | 40 | 102.045 |
| 10/23/2026 21:40 | 8 | 102.02 |
| 10/23/2026 21:40 | 35 | 102.02 |
| 10/23/2026 21:40 | 20 | 102.02 |
| 10/23/2026 21:40 | 100 | 102.02 |
| 10/23/2026 21:40 | 25 | 102.02 |
| 10/23/2026 21:40 | 51 | 102.03 |
| 10/23/2026 21:40 | 30 | 102.03 |
| 10/23/2026 21:40 | 19 | 102.03 |
| 10/23/2026 21:40 | 5 | 102.03 |
| 10/23/2026 21:40 | 25 | 102.03 |
| 10/23/2026 21:40 | 18 | 102.03 |
| 10/23/2026 21:40 | 100 | 102.02 |
| 10/23/2026 21:40 | 100 | 102.02 |
| 10/23/2026 21:40 | 5 | 102.02 |
| 10/23/2026 21:40 | 8 | 102.03 |
| 10/23/2026 21:40 | 8 | 102.04 |
| 10/23/2026 21:40 | 4 | 102.04 |
| 10/23/2026 21:40 | 18 | 102.04 |
| 10/23/2026 21:40 | 20 | 102.04 |
| 10/23/2026 21:40 | 40 | 102.04 |
| 10/23/2026 21:40 | 20 | 102.04 |
| 10/23/2026 21:40 | 20 | 102.04 |
| 10/23/2026 21:40 | 20 | 102.04 |
| 10/23/2026 21:40 | 16 | 102.04 |
| 10/23/2026 21:40 | 25 | 102.04 |
| 10/23/2026 21:40 | 100 | 102.05 |
| 10/23/2026 21:40 | 25 | 102.05 |
| 10/23/2026 21:40 | 32 | 102.06 |
| 10/23/2026 21:40 | 35 | 102.07 |
| 10/23/2026 21:40 | 25 | 102.07 |
| 10/23/2026 21:40 | 18 | 102.07 |
| 10/23/2026 21:40 | 150 | 102.07 |
| 10/23/2026 21:40 | 17 | 102.07 |
| 10/23/2026 21:40 | 13 | 102.06 |
| 10/23/2026 21:40 | 200 | 102.06 |
| 10/23/2026 21:40 | 20 | 102.055 |
| 10/23/2026 21:40 | 51 | 102.05 |
| 10/23/2026 21:40 | 40 | 102.05 |
| 10/23/2026 21:40 | 62 | 102.05 |
| 10/23/2026 21:40 | 10 | 102.04 |
| 10/23/2026 21:40 | 10 | 102.04 |
| 10/23/2026 21:40 | 38 | 102.04 |
| 10/23/2026 21:40 | 18 | 102.03 |
| 10/23/2026 21:40 | 29 | 102.03 |
| 10/23/2026 21:40 | 25 | 102.03 |
| 10/23/2026 21:40 | 16 | 102.03 |
| 10/23/2026 21:40 | 50 | 102.03 |
| 10/23/2026 21:40 | 120 | 102.03 |
| 10/23/2026 21:40 | 20 | 102.03 |
| 10/23/2026 21:40 | 100 | 102.03 |
| 10/23/2026 21:40 | 100 | 102.03 |
| 10/23/2026 21:40 | 53 | 102.03 |
| 10/23/2026 21:40 | 50 | 102.025 |
| 10/23/2026 21:40 | 1 | 102.025 |
| 10/23/2026 21:40 | 3 | 102.02 |
| 10/23/2026 21:40 | 50 | 102.02 |
| 10/23/2026 21:39 | 50 | 102.02 |
| 10/23/2026 21:39 | 3 | 102.02 |
| 10/23/2026 21:39 | 46 | 102.02 |
| 10/23/2026 21:39 | 1 | 102.02 |
| 10/23/2026 21:39 | 199 | 102.02 |
| 10/23/2026 21:39 | 1 | 102.02 |
| 10/23/2026 21:39 | 3 | 102.02 |
| 10/23/2026 21:39 | 12 | 102.02 |
| 10/23/2026 21:39 | 88 | 102.02 |
| 10/23/2026 21:39 | 1 | 102.02 |
| 10/23/2026 21:39 | 11 | 102.02 |
| 10/23/2026 21:39 | 100 | 102.02 |
| 10/23/2026 21:39 | 40 | 102.03 |
| 10/23/2026 21:39 | 40 | 102.03 |
| 10/23/2026 21:39 | 20 | 102.03 |
| 10/23/2026 21:39 | 4 | 102.02 |
| 10/23/2026 21:38 | 40 | 102.01 |
| 10/23/2026 21:38 | 66 | 102.02 |
| 10/23/2026 21:38 | 1 | 102.02 |
| 10/23/2026 21:38 | 25 | 102.02 |
| 10/23/2026 21:38 | 25 | 102.01 |
| 10/23/2026 21:38 | 14 | 102.01 |
| 10/23/2026 21:38 | 1 | 102.00 |
| 10/23/2026 21:38 | 1 | 102.01 |
| 10/23/2026 21:38 | 100 | 102.00 |
| 10/23/2026 21:38 | 76 | 102.00 |
| 10/23/2026 21:38 | 2 | 102.00 |
| 10/23/2026 21:38 | 49 | 102.01 |
| 10/23/2026 21:38 | 25 | 102.01 |
| 10/23/2026 21:38 | 85 | 102.01 |
| 10/23/2026 21:38 | 1 | 102.02 |
| 10/23/2026 21:38 | 1 | 102.01 |
| 10/23/2026 21:38 | 25 | 102.01 |
| 10/23/2026 21:38 | 1 | 102.015 |
| 10/23/2026 21:38 | 80 | 102.02 |
| 10/23/2026 21:38 | 20 | 102.02 |
| 10/23/2026 21:38 | 10 | 102.01 |
| 10/23/2026 21:38 | 100 | 102.01 |
| 10/23/2026 21:38 | 87 | 102.01 |
| 10/23/2026 21:38 | 2 | 102.01 |
| 10/23/2026 21:38 | 1 | 102.01 |
| 10/23/2026 21:38 | 2 | 102.01 |
| 10/23/2026 21:38 | 100 | 102.01 |
| 10/23/2026 21:38 | 1 | 102.00 |
| 10/23/2026 21:38 | 100 | 102.01 |
| 10/23/2026 21:38 | 7 | 102.01 |
| 10/23/2026 21:38 | 92 | 102.01 |
| 10/23/2026 21:38 | 58 | 102.01 |
| 10/23/2026 21:38 | 25 | 102.02 |
| 10/23/2026 21:38 | 100 | 102.02 |
| 10/23/2026 21:38 | 2 | 102.025 |
| 10/23/2026 21:38 | 100 | 102.02 |
| 10/23/2026 21:38 | 100 | 102.02 |
| 10/23/2026 21:38 | 100 | 102.02 |
| 10/23/2026 21:38 | 1 | 102.015 |
| 10/23/2026 21:37 | 4 | 102.01 |
| 10/23/2026 21:37 | 18 | 102.01 |
| 10/23/2026 21:37 | 18 | 102.01 |
| 10/23/2026 21:37 | 50 | 102.01 |
| 10/23/2026 21:37 | 18 | 102.01 |
| 10/23/2026 21:37 | 20 | 102.02 |
| 10/23/2026 21:37 | 25 | 102.02 |
| 10/23/2026 21:37 | 40 | 102.01 |
| 10/23/2026 21:37 | 15 | 102.01 |
| 10/23/2026 21:37 | 40 | 102.01 |
| 10/23/2026 21:37 | 2 | 102.005 |
| 10/23/2026 21:37 | 150 | 102.005 |
| 10/23/2026 21:37 | 150 | 102.005 |
| 10/23/2026 21:37 | 20 | 102.00 |
| 10/23/2026 21:37 | 23 | 102.00 |
| 10/23/2026 21:37 | 68 | 101.995 |
| 10/23/2026 21:37 | 3 | 101.99 |
| 10/23/2026 21:37 | 2 | 102.015 |
| 10/23/2026 21:37 | 93 | 102.01 |
| 10/23/2026 21:37 | 100 | 102.00 |
| 10/23/2026 21:37 | 200 | 102.00 |
| 10/23/2026 21:37 | 3 | 102.00 |
| 10/23/2026 21:37 | 77 | 102.00 |
| 10/23/2026 21:36 | 41 | 101.985 |
| 10/23/2026 21:36 | 1 | 101.99 |
| 10/23/2026 21:36 | 83 | 101.99 |
| 10/23/2026 21:36 | 5 | 101.99 |
| 10/23/2026 21:36 | 1 | 101.99 |
| 10/23/2026 21:36 | 100 | 101.99 |
| 10/23/2026 21:36 | 18 | 102.00 |
| 10/23/2026 21:36 | 50 | 102.00 |
| 10/23/2026 21:36 | 98 | 102.00 |
| 10/23/2026 21:36 | 10 | 102.00 |
| 10/23/2026 21:36 | 50 | 102.00 |
| 10/23/2026 21:36 | 99 | 102.00 |
| 10/23/2026 21:36 | 1 | 102.00 |
| 10/23/2026 21:36 | 10 | 101.99 |
| 10/23/2026 21:36 | 10 | 101.99 |
| 10/23/2026 21:36 | 20 | 101.99 |
| 10/23/2026 21:36 | 4 | 101.985 |
| 10/23/2026 21:36 | 5 | 101.97 |
| 10/23/2026 21:36 | 18 | 101.97 |
| 10/23/2026 21:36 | 100 | 101.98 |
| 10/23/2026 21:36 | 26 | 101.97 |
| 10/23/2026 21:36 | 60 | 101.97 |
| 10/23/2026 21:36 | 14 | 101.97 |
| 10/23/2026 21:36 | 8 | 101.97 |
| 10/23/2026 21:36 | 78 | 101.97 |
| 10/23/2026 21:36 | 22 | 101.97 |
| 10/23/2026 21:36 | 108 | 101.98 |
| 10/23/2026 21:36 | 92 | 101.98 |
| 10/23/2026 21:36 | 2 | 101.98 |
| 10/23/2026 21:36 | 100 | 101.98 |
| 10/23/2026 21:36 | 100 | 101.98 |
| 10/23/2026 21:36 | 85 | 101.99 |
| 10/23/2026 21:36 | 200 | 101.99 |
| 10/23/2026 21:36 | 100 | 101.99 |
| 10/23/2026 21:36 | 100 | 101.99 |
| 10/23/2026 21:36 | 100 | 101.99 |
| 10/23/2026 21:36 | 100 | 101.99 |
| 10/23/2026 21:36 | 100 | 102.00 |
| 10/23/2026 21:36 | 43 | 102.00 |
| 10/23/2026 21:35 | 38 | 102.01 |
| 10/23/2026 21:35 | 100 | 102.01 |
| 10/23/2026 21:35 | 46 | 102.01 |
| 10/23/2026 21:35 | 1 | 102.02 |
| 10/23/2026 21:35 | 100 | 102.02 |
| 10/23/2026 21:35 | 25 | 102.03 |
| 10/23/2026 21:35 | 18 | 102.03 |
| 10/23/2026 21:35 | 100 | 102.02 |
| 10/23/2026 21:35 | 20 | 102.02 |
| 10/23/2026 21:35 | 11 | 102.01 |
| 10/23/2026 21:35 | 2 | 102.00 |
| 10/23/2026 21:35 | 1 | 102.00 |
| 10/23/2026 21:35 | 83 | 102.00 |
| 10/23/2026 21:35 | 3 | 102.00 |
| 10/23/2026 21:35 | 20 | 102.00 |
| 10/23/2026 21:35 | 6 | 102.00 |
| 10/23/2026 21:35 | 10 | 102.01 |
| 10/23/2026 21:35 | 18 | 102.01 |
| 10/23/2026 21:35 | 1 | 102.01 |
| 10/23/2026 21:34 | 40 | 102.01 |
| 10/23/2026 21:34 | 6 | 102.01 |
| 10/23/2026 21:34 | 20 | 102.01 |
| 10/23/2026 21:34 | 30 | 102.00 |
| 10/23/2026 21:34 | 10 | 102.00 |
| 10/23/2026 21:34 | 51 | 101.99 |
| 10/23/2026 21:34 | 10 | 101.99 |
| 10/23/2026 21:34 | 40 | 101.985 |
| 10/23/2026 21:34 | 97 | 101.98 |
| 10/23/2026 21:34 | 1 | 101.98 |
| 10/23/2026 21:34 | 593 | 101.98 |
| 10/23/2026 21:34 | 49 | 101.98 |
| 10/23/2026 21:34 | 118 | 101.98 |
| 10/23/2026 21:34 | 32 | 101.98 |
| 10/23/2026 21:34 | 68 | 101.98 |
| 10/23/2026 21:34 | 100 | 101.98 |
| 10/23/2026 21:34 | 42 | 101.96 |
| 10/23/2026 21:34 | 25 | 101.97 |
| 10/23/2026 21:34 | 18 | 101.97 |
| 10/23/2026 21:34 | 200 | 101.98 |
| 10/23/2026 21:34 | 95 | 101.97 |
| 10/23/2026 21:34 | 18 | 101.97 |
| 10/23/2026 21:34 | 38 | 101.975 |
| 10/23/2026 21:34 | 38 | 101.975 |
| 10/23/2026 21:34 | 38 | 101.975 |
| 10/23/2026 21:34 | 14 | 101.98 |
| 10/23/2026 21:34 | 16 | 101.98 |
| 10/23/2026 21:34 | 25 | 101.98 |
| 10/23/2026 21:34 | 25 | 101.99 |
| 10/23/2026 21:34 | 40 | 101.99 |
| 10/23/2026 21:34 | 10 | 101.98 |
| 10/23/2026 21:34 | 58 | 101.98 |
| 10/23/2026 21:34 | 1 | 101.98 |
| 10/23/2026 21:34 | 100 | 101.98 |
| 10/23/2026 21:34 | 51 | 101.98 |
| 10/23/2026 21:34 | 90 | 101.98 |
| 10/23/2026 21:34 | 10 | 101.98 |
| 10/23/2026 21:34 | 14 | 101.97 |
| 10/23/2026 21:34 | 3 | 101.97 |
| 10/23/2026 21:34 | 1 | 101.965 |
| 10/23/2026 21:34 | 11 | 101.97 |
| 10/23/2026 21:34 | 8 | 101.97 |
| 10/23/2026 21:34 | 14 | 101.97 |
| 10/23/2026 21:34 | 11 | 101.97 |
| 10/23/2026 21:34 | 9 | 101.97 |
| 10/23/2026 21:34 | 2 | 101.97 |
| 10/23/2026 21:34 | 8 | 101.97 |
| 10/23/2026 21:34 | 30 | 101.96 |
| 10/23/2026 21:33 | 2 | 101.97 |
| 10/23/2026 21:33 | 11 | 101.97 |
| 10/23/2026 21:33 | 8 | 101.97 |
| 10/23/2026 21:33 | 21 | 101.96 |
| 10/23/2026 21:33 | 11 | 101.97 |
| 10/23/2026 21:33 | 8 | 101.97 |
| 10/23/2026 21:33 | 38 | 101.965 |
| 10/23/2026 21:33 | 38 | 101.965 |
| 10/23/2026 21:33 | 18 | 101.97 |
| 10/23/2026 21:33 | 40 | 101.97 |
| 10/23/2026 21:33 | 1 | 101.97 |
| 10/23/2026 21:33 | 18 | 101.97 |
| 10/23/2026 21:33 | 20 | 101.97 |
| 10/23/2026 21:33 | 7 | 101.96 |
| 10/23/2026 21:33 | 1 | 101.955 |
| 10/23/2026 21:33 | 10 | 101.95 |
| 10/23/2026 21:33 | 10 | 101.95 |
| 10/23/2026 21:33 | 50 | 101.95 |
| 10/23/2026 21:33 | 50 | 101.95 |
| 10/23/2026 21:32 | 3 | 101.94 |
| 10/23/2026 21:32 | 18 | 101.94 |
| 10/23/2026 21:32 | 100 | 101.94 |
| 10/23/2026 21:32 | 4 | 101.95 |
| 10/23/2026 21:32 | 50 | 101.95 |
| 10/23/2026 21:32 | 40 | 101.94 |
| 10/23/2026 21:32 | 23 | 101.94 |
| 10/23/2026 21:32 | 37 | 101.94 |
| 10/23/2026 21:32 | 100 | 101.94 |
| 10/23/2026 21:32 | 38 | 101.94 |
| 10/23/2026 21:32 | 12 | 101.94 |
| 10/23/2026 21:32 | 1 | 101.94 |
| 10/23/2026 21:32 | 1 | 101.94 |
| 10/23/2026 21:32 | 51 | 101.94 |
| 10/23/2026 21:32 | 21 | 101.94 |
| 10/23/2026 21:32 | 12 | 101.94 |
| 10/23/2026 21:32 | 57 | 101.94 |
| 10/23/2026 21:32 | 40 | 101.95 |
| 10/23/2026 21:32 | 60 | 101.95 |
| 10/23/2026 21:32 | 20 | 101.96 |
| 10/23/2026 21:32 | 20 | 101.96 |
| 10/23/2026 21:32 | 20 | 101.95 |
| 10/23/2026 21:32 | 10 | 101.95 |
| 10/23/2026 21:32 | 10 | 101.95 |
| 10/23/2026 21:32 | 28 | 101.95 |
| 10/23/2026 21:32 | 12 | 101.95 |
| 10/23/2026 21:32 | 40 | 101.95 |
| 10/23/2026 21:32 | 20 | 101.95 |
| 10/23/2026 21:32 | 1 | 101.94 |
| 10/23/2026 21:31 | 50 | 101.93 |
| 10/23/2026 21:31 | 5 | 101.93 |
| 10/23/2026 21:31 | 10 | 101.92 |
| 10/23/2026 21:31 | 50 | 101.92 |
| 10/23/2026 21:31 | 100 | 101.91 |
| 10/23/2026 21:31 | 1 | 101.91 |
| 10/23/2026 21:31 | 7 | 101.92 |
| 10/23/2026 21:31 | 38 | 101.915 |
| 10/23/2026 21:31 | 1 | 101.915 |
| 10/23/2026 21:31 | 50 | 101.91 |
| 10/23/2026 21:31 | 8 | 101.91 |
| 10/23/2026 21:31 | 20 | 101.91 |
| 10/23/2026 21:31 | 2 | 101.89 |
| 10/23/2026 21:31 | 20 | 101.88 |
| 10/23/2026 21:31 | 7 | 101.87 |
| 10/23/2026 21:31 | 10 | 101.87 |
| 10/23/2026 21:31 | 10 | 101.87 |
| 10/23/2026 21:31 | 100 | 101.87 |
| 10/23/2026 21:31 | 16 | 101.86 |
| 10/23/2026 21:31 | 40 | 101.86 |
| 10/23/2026 21:31 | 38 | 101.86 |
| 10/23/2026 21:31 | 38 | 101.86 |
| 10/23/2026 21:31 | 38 | 101.86 |
| 10/23/2026 21:31 | 100 | 101.86 |
| 10/23/2026 21:31 | 11 | 101.86 |
| 10/23/2026 21:30 | 1 | 101.85 |
| 10/23/2026 21:30 | 20 | 101.85 |
| 10/23/2026 21:30 | 2 | 101.85 |
| 10/23/2026 21:30 | 100 | 101.85 |
| 10/23/2026 21:30 | 5 | 101.86 |
| 10/23/2026 21:30 | 12 | 101.87 |
| 10/23/2026 21:30 | 38 | 101.87 |
| 10/23/2026 21:30 | 250 | 101.87 |
| 10/23/2026 21:30 | 1 | 101.87 |
| 10/23/2026 21:30 | 4 | 101.88 |
| 10/23/2026 21:30 | 3 | 101.88 |
| 10/23/2026 21:30 | 3 | 101.88 |
| 10/23/2026 21:30 | 38 | 101.89 |
| 10/23/2026 21:30 | 38 | 101.89 |
| 10/23/2026 21:30 | 97 | 101.895 |
| 10/23/2026 21:30 | 41 | 101.895 |
| 10/23/2026 21:30 | 61 | 101.88 |
| 10/23/2026 21:30 | 89 | 101.875 |
| 10/23/2026 21:30 | 100 | 101.87 |
| 10/23/2026 21:30 | 40 | 101.87 |
| 10/23/2026 21:30 | 300 | 101.87 |
| 10/23/2026 21:30 | 40 | 101.86 |
| 10/23/2026 21:30 | 20 | 101.86 |
| 10/23/2026 21:30 | 82 | 101.86 |
| 10/23/2026 21:30 | 40 | 101.86 |
| 10/23/2026 21:30 | 20 | 101.86 |
| 10/23/2026 21:30 | 20 | 101.86 |
| 10/23/2026 21:30 | 40 | 101.86 |
| 10/23/2026 21:30 | 30 | 101.86 |
| 10/23/2026 21:30 | 50 | 101.86 |
| 10/23/2026 21:30 | 90 | 101.86 |
| 10/23/2026 21:30 | 50 | 101.86 |
| 10/23/2026 21:30 | 40 | 101.855 |
| 10/23/2026 21:30 | 50 | 101.855 |
| 10/23/2026 21:30 | 6 | 101.85 |
| 10/23/2026 21:30 | 40 | 101.85 |
| 10/23/2026 21:30 | 100 | 101.85 |
| 10/23/2026 21:30 | 3 | 101.85 |
| 10/23/2026 21:30 | 50 | 101.84 |
| 10/23/2026 21:30 | 40 | 101.84 |
| 10/23/2026 21:30 | 50 | 101.84 |
| 10/23/2026 21:30 | 50 | 101.84 |
| 10/23/2026 21:30 | 10 | 101.84 |
| 10/23/2026 21:30 | 40 | 101.84 |
| 10/23/2026 21:30 | 36 | 101.85 |
| 10/23/2026 21:30 | 79 | 101.85 |
| 10/23/2026 21:30 | 3 | 101.88 |
| 10/23/2026 21:30 | 1 | 101.875 |
| 10/23/2026 21:30 | 25 | 101.88 |
| 10/23/2026 21:30 | 100 | 101.88 |
| 10/23/2026 21:30 | 100 | 101.88 |
| 10/23/2026 21:30 | 39 | 101.88 |
| 10/23/2026 21:30 | 79 | 101.88 |
| 10/23/2026 21:30 | 40 | 101.89 |
| 10/23/2026 21:30 | 50 | 101.89 |
| 10/23/2026 21:30 | 200 | 101.89 |
| 10/23/2026 21:30 | 80 | 101.89 |
| 10/23/2026 21:30 | 41 | 101.88 |
| 10/23/2026 21:30 | 9 | 101.88 |
| 10/23/2026 21:30 | 6 | 101.88 |
| 10/23/2026 21:30 | 5 | 101.88 |
| 10/23/2026 21:30 | 15 | 101.88 |
| 10/23/2026 21:30 | 100 | 101.88 |
| 10/23/2026 21:30 | 2 | 101.88 |
| 10/23/2026 21:30 | 98 | 101.88 |
| 10/23/2026 21:30 | 100 | 101.88 |
| 10/23/2026 21:30 | 100 | 101.88 |
| 10/23/2026 21:30 | 13 | 101.91 |
| 10/23/2026 21:30 | 13 | 101.91 |
| 10/23/2026 21:30 | 25 | 101.91 |
| 10/23/2026 21:30 | 100 | 101.91 |
| 10/23/2026 21:30 | 40 | 101.91 |
| 10/23/2026 21:30 | 118 | 101.92 |
| 10/23/2026 21:30 | 3 | 101.92 |
| 10/23/2026 21:30 | 100 | 101.92 |
| 10/23/2026 21:30 | 18 | 101.94 |
| 10/23/2026 21:30 | 14 | 101.92 |
| 10/23/2026 21:30 | 80 | 101.92 |
| 10/23/2026 21:30 | 22 | 101.91 |
| 10/23/2026 21:30 | 76 | 101.91 |
| 10/23/2026 21:30 | 150 | 101.91 |
| 10/23/2026 21:30 | 40 | 101.91 |
| 10/23/2026 21:30 | 16 | 101.91 |
| 10/23/2026 21:30 | 14 | 101.90 |
| 10/23/2026 21:30 | 100 | 101.90 |
| 10/23/2026 21:30 | 100 | 101.90 |
| 10/23/2026 21:30 | 12 | 101.90 |
| 10/23/2026 21:30 | 40 | 101.90 |
| 10/23/2026 21:30 | 3 | 101.90 |
| 10/23/2026 21:30 | 79 | 101.90 |
| 10/23/2026 21:30 | 25 | 101.89 |
| 10/23/2026 21:30 | 100 | 101.90 |
| 10/23/2026 21:30 | 40 | 101.90 |
| 10/23/2026 21:30 | 20 | 101.90 |
| 10/23/2026 21:30 | 191 | 101.91 |
| 10/23/2026 21:30 | 191 | 101.91 |
| 10/23/2026 21:30 | 21 | 101.91 |
| 10/23/2026 21:30 | 79 | 101.91 |
| 10/23/2026 21:30 | 1 | 101.91 |
| 10/23/2026 21:30 | 16 | 101.91 |
| 10/23/2026 21:30 | 40 | 101.91 |
| 10/23/2026 21:30 | 37 | 101.91 |
| 10/23/2026 21:30 | 22 | 101.91 |
| 10/23/2026 21:30 | 41 | 101.91 |
| 10/23/2026 21:30 | 14 | 101.92 |
| 10/23/2026 21:30 | 400 | 101.93 |
| 10/23/2026 21:30 | 16 | 101.93 |
| 10/23/2026 21:30 | 82 | 101.93 |
| 10/23/2026 21:30 | 100 | 101.93 |
| 10/23/2026 21:30 | 100 | 101.93 |
| 10/23/2026 21:30 | 14 | 101.92 |
| 10/23/2026 21:29 | 49 | 101.92 |
| 10/23/2026 21:29 | 1 | 101.92 |
| 10/23/2026 21:29 | 25 | 101.92 |
| 10/23/2026 21:29 | 14 | 101.92 |
| 10/23/2026 21:29 | 76 | 101.94 |
| 10/23/2026 21:29 | 20 | 101.94 |
| 10/23/2026 21:29 | 80 | 101.94 |
| 10/23/2026 21:29 | 70 | 101.94 |
| 10/23/2026 21:29 | 30 | 101.94 |
| 10/23/2026 21:29 | 120 | 101.935 |
| 10/23/2026 21:29 | 30 | 101.93 |
| 10/23/2026 21:29 | 50 | 101.93 |
| 10/23/2026 21:29 | 10 | 101.92 |
| 10/23/2026 21:29 | 50 | 101.92 |
| 10/23/2026 21:29 | 40 | 101.91 |
| 10/23/2026 21:29 | 12 | 101.90 |
| 10/23/2026 21:29 | 40 | 101.90 |
| 10/23/2026 21:29 | 40 | 101.90 |
| 10/23/2026 21:29 | 50 | 101.90 |
| 10/23/2026 21:29 | 100 | 101.90 |
| 10/23/2026 21:29 | 100 | 101.91 |
| 10/23/2026 21:29 | 54 | 101.91 |
| 10/23/2026 21:29 | 3 | 101.91 |
| 10/23/2026 21:29 | 100 | 101.91 |
| 10/23/2026 21:29 | 100 | 101.91 |
| 10/23/2026 21:29 | 34 | 101.91 |
| 10/23/2026 21:29 | 33 | 101.91 |
| 10/23/2026 21:29 | 40 | 101.91 |
| 10/23/2026 21:29 | 50 | 101.91 |
| 10/23/2026 21:29 | 150 | 101.905 |
| 10/23/2026 21:29 | 150 | 101.90 |
| 10/23/2026 21:29 | 1 | 101.91 |
| 10/23/2026 21:29 | 56 | 101.92 |
| 10/23/2026 21:29 | 14 | 101.92 |
| 10/23/2026 21:29 | 3 | 101.90 |
| 10/23/2026 21:29 | 33 | 101.90 |
| 10/23/2026 21:29 | 7 | 101.91 |
| 10/23/2026 21:29 | 100 | 101.91 |
| 10/23/2026 21:29 | 10 | 101.91 |
| 10/23/2026 21:29 | 100 | 101.91 |
| 10/23/2026 21:29 | 50 | 101.90 |
| 10/23/2026 21:29 | 38 | 101.895 |
| 10/23/2026 21:29 | 1 | 101.895 |
| 10/23/2026 21:28 | 7 | 101.90 |
| 10/23/2026 21:28 | 14 | 101.90 |
| 10/23/2026 21:28 | 1 | 101.90 |
| 10/23/2026 21:28 | 16 | 101.90 |
| 10/23/2026 21:28 | 1 | 101.90 |
| 10/23/2026 21:28 | 12 | 101.90 |
| 10/23/2026 21:28 | 1 | 101.90 |
| 10/23/2026 21:28 | 1 | 101.90 |
| 10/23/2026 21:28 | 6 | 101.88 |
| 10/23/2026 21:28 | 1 | 101.88 |
| 10/23/2026 21:28 | 20 | 101.85 |
| 10/23/2026 21:28 | 20 | 101.85 |
| 10/23/2026 21:28 | 38 | 101.87 |
| 10/23/2026 21:28 | 11 | 101.87 |
| 10/23/2026 21:28 | 12 | 101.87 |
| 10/23/2026 21:28 | 25 | 101.87 |
| 10/23/2026 21:28 | 10 | 101.87 |
| 10/23/2026 21:28 | 64 | 101.87 |
| 10/23/2026 21:28 | 11 | 101.87 |
| 10/23/2026 21:28 | 56 | 101.86 |
| 10/23/2026 21:28 | 25 | 101.86 |
| 10/23/2026 21:28 | 16 | 101.86 |
| 10/23/2026 21:28 | 14 | 101.86 |
| 10/23/2026 21:28 | 86 | 101.86 |
| 10/23/2026 21:28 | 1 | 101.86 |
| 10/23/2026 21:28 | 55 | 101.85 |
| 10/23/2026 21:28 | 51 | 101.85 |
| 10/23/2026 21:28 | 10 | 101.85 |
| 10/23/2026 21:28 | 100 | 101.85 |
| 10/23/2026 21:28 | 40 | 101.85 |
| 10/23/2026 21:28 | 14 | 101.85 |
| 10/23/2026 21:28 | 72 | 101.85 |
| 10/23/2026 21:28 | 57 | 101.85 |
| 10/23/2026 21:28 | 12 | 101.84 |
| 10/23/2026 21:28 | 76 | 101.81 |
| 10/23/2026 21:28 | 98 | 101.81 |
| 10/23/2026 21:28 | 40 | 101.81 |
| 10/23/2026 21:28 | 40 | 101.81 |
| 10/23/2026 21:28 | 100 | 101.81 |
| 10/23/2026 21:28 | 75 | 101.82 |
| 10/23/2026 21:28 | 25 | 101.82 |
| 10/23/2026 21:28 | 81 | 101.82 |
| 10/23/2026 21:28 | 100 | 101.82 |
| 10/23/2026 21:28 | 100 | 101.82 |
| 10/23/2026 21:28 | 16 | 101.82 |
| 10/23/2026 21:28 | 12 | 101.83 |
| 10/23/2026 21:28 | 1 | 101.84 |
| 10/23/2026 21:28 | 50 | 101.84 |
| 10/23/2026 21:28 | 32 | 101.83 |
| 10/23/2026 21:28 | 100 | 101.83 |
| 10/23/2026 21:28 | 2 | 101.82 |
| 10/23/2026 21:28 | 50 | 101.81 |
| 10/23/2026 21:28 | 100 | 101.81 |
| 10/23/2026 21:28 | 5 | 101.80 |
| 10/23/2026 21:28 | 33 | 101.80 |
| 10/23/2026 21:28 | 15 | 101.80 |
| 10/23/2026 21:28 | 2 | 101.80 |
| 10/23/2026 21:28 | 50 | 101.79 |
| 10/23/2026 21:28 | 40 | 101.78 |
| 10/23/2026 21:28 | 1 | 101.78 |
| 10/23/2026 21:28 | 98 | 101.78 |
| 10/23/2026 21:28 | 2 | 101.78 |
| 10/23/2026 21:28 | 100 | 101.76 |
| 10/23/2026 21:28 | 20 | 101.76 |
| 10/23/2026 21:28 | 3 | 101.76 |
| 10/23/2026 21:28 | 100 | 101.76 |
| 10/23/2026 21:28 | 25 | 101.76 |
| 10/23/2026 21:28 | 15 | 101.76 |
| 10/23/2026 21:28 | 150 | 101.77 |
| 10/23/2026 21:28 | 65 | 101.77 |
| 10/23/2026 21:28 | 40 | 101.77 |
| 10/23/2026 21:28 | 28 | 101.77 |
| 10/23/2026 21:28 | 133 | 101.765 |
| 10/23/2026 21:28 | 40 | 101.76 |
| 10/23/2026 21:28 | 50 | 101.76 |
| 10/23/2026 21:28 | 10 | 101.76 |
| 10/23/2026 21:28 | 25 | 101.76 |
| 10/23/2026 21:28 | 30 | 101.76 |
| 10/23/2026 21:28 | 100 | 101.76 |
| 10/23/2026 21:28 | 15 | 101.75 |
| 10/23/2026 21:28 | 15 | 101.75 |
| 10/23/2026 21:28 | 25 | 101.74 |
| 10/23/2026 21:28 | 2 | 101.745 |
| 10/23/2026 21:28 | 150 | 101.745 |
| 10/23/2026 21:28 | 4 | 101.75 |
| 10/23/2026 21:28 | 25 | 101.75 |
| 10/23/2026 21:28 | 1 | 101.75 |
| 10/23/2026 21:28 | 5 | 101.74 |
| 10/23/2026 21:28 | 1 | 101.73 |
| 10/23/2026 21:28 | 78 | 101.73 |
| 10/23/2026 21:28 | 22 | 101.73 |
| 10/23/2026 21:28 | 5 | 101.73 |
| 10/23/2026 21:28 | 20 | 101.73 |
| 10/23/2026 21:28 | 8 | 101.72 |
| 10/23/2026 21:28 | 1 | 101.72 |
| 10/23/2026 21:28 | 10 | 101.72 |
| 10/23/2026 21:28 | 20 | 101.72 |
| 10/23/2026 21:28 | 10 | 101.72 |
| 10/23/2026 21:28 | 50 | 101.72 |
| 10/23/2026 21:28 | 10 | 101.72 |
| 10/23/2026 21:28 | 1 | 101.71 |
| 10/23/2026 21:28 | 3 | 101.71 |
| 10/23/2026 21:28 | 1 | 101.71 |
| 10/23/2026 21:27 | 14 | 101.72 |
| 10/23/2026 21:27 | 11 | 101.72 |
| 10/23/2026 21:27 | 79 | 101.72 |
| 10/23/2026 21:27 | 21 | 101.72 |
| 10/23/2026 21:27 | 79 | 101.72 |
| 10/23/2026 21:27 | 79 | 101.72 |
| 10/23/2026 21:27 | 2 | 101.72 |
| 10/23/2026 21:27 | 6 | 101.72 |
| 10/23/2026 21:27 | 2 | 101.72 |
| 10/23/2026 21:27 | 50 | 101.72 |
| 10/23/2026 21:27 | 14 | 101.72 |
| 10/23/2026 21:27 | 83 | 101.73 |
| 10/23/2026 21:27 | 15 | 101.73 |
| 10/23/2026 21:27 | 2 | 101.73 |
| 10/23/2026 21:27 | 10 | 101.73 |
| 10/23/2026 21:27 | 10 | 101.73 |
| 10/23/2026 21:26 | 1 | 101.71 |
| 10/23/2026 21:26 | 10 | 101.71 |
| 10/23/2026 21:26 | 10 | 101.71 |
| 10/23/2026 21:26 | 51 | 101.71 |
| 10/23/2026 21:26 | 10 | 101.71 |
| 10/23/2026 21:26 | 2 | 101.71 |
| 10/23/2026 21:26 | 25 | 101.70 |
| 10/23/2026 21:26 | 14 | 101.70 |
| 10/23/2026 21:26 | 1 | 101.69 |
| 10/23/2026 21:26 | 10 | 101.69 |
| 10/23/2026 21:26 | 3 | 101.70 |
| 10/23/2026 21:26 | 6 | 101.70 |
| 10/23/2026 21:26 | 100 | 101.72 |
| 10/23/2026 21:26 | 7 | 101.73 |
| 10/23/2026 21:25 | 1 | 101.73 |
| 10/23/2026 21:25 | 20 | 101.74 |
| 10/23/2026 21:25 | 5 | 101.75 |
| 10/23/2026 21:25 | 25 | 101.75 |
| 10/23/2026 21:25 | 14 | 101.75 |
| 10/23/2026 21:25 | 4 | 101.75 |
| 10/23/2026 21:25 | 12 | 101.75 |
| 10/23/2026 21:25 | 25 | 101.75 |
| 10/23/2026 21:25 | 100 | 101.75 |
| 10/23/2026 21:25 | 12 | 101.75 |
| 10/23/2026 21:25 | 12 | 101.74 |
| 10/23/2026 21:25 | 25 | 101.74 |
| 10/23/2026 21:25 | 100 | 101.74 |
| 10/23/2026 21:25 | 4 | 101.75 |
| 10/23/2026 21:25 | 100 | 101.75 |
| 10/23/2026 21:25 | 16 | 101.75 |
| 10/23/2026 21:25 | 100 | 101.75 |
| 10/23/2026 21:25 | 1 | 101.75 |
| 10/23/2026 21:25 | 40 | 101.75 |
| 10/23/2026 21:25 | 100 | 101.75 |
| 10/23/2026 21:25 | 14 | 101.76 |
| 10/23/2026 21:25 | 41 | 101.76 |
| 10/23/2026 21:25 | 14 | 101.76 |
| 10/23/2026 21:25 | 100 | 101.76 |
| 10/23/2026 21:25 | 20 | 101.76 |
| 10/23/2026 21:25 | 3 | 101.76 |
| 10/23/2026 21:25 | 14 | 101.77 |
| 10/23/2026 21:25 | 50 | 101.77 |
| 10/23/2026 21:25 | 150 | 101.77 |
| 10/23/2026 21:24 | 20 | 101.77 |
| 10/23/2026 21:24 | 10 | 101.77 |
| 10/23/2026 21:24 | 2 | 101.78 |
| 10/23/2026 21:24 | 20 | 101.79 |
| 10/23/2026 21:24 | 25 | 101.78 |
| 10/23/2026 21:24 | 4 | 101.78 |
| 10/23/2026 21:24 | 3 | 101.79 |
| 10/23/2026 21:24 | 100 | 101.79 |
| 10/23/2026 21:24 | 3 | 101.80 |
| 10/23/2026 21:23 | 32 | 101.79 |
| 10/23/2026 21:23 | 60 | 101.79 |
| 10/23/2026 21:23 | 10 | 101.79 |
| 10/23/2026 21:23 | 10 | 101.79 |
| 10/23/2026 21:23 | 18 | 101.79 |
| 10/23/2026 21:23 | 100 | 101.79 |
| 10/23/2026 21:23 | 2 | 101.79 |
| 10/23/2026 21:23 | 1 | 101.77 |
| 10/23/2026 21:23 | 50 | 101.75 |
| 10/23/2026 21:23 | 100 | 101.75 |
| 10/23/2026 21:23 | 25 | 101.75 |
| 10/23/2026 21:23 | 20 | 101.74 |
| 10/23/2026 21:23 | 40 | 101.74 |
| 10/23/2026 21:23 | 60 | 101.74 |
| 10/23/2026 21:23 | 100 | 101.755 |
| 10/23/2026 21:23 | 38 | 101.76 |
| 10/23/2026 21:22 | 6 | 101.77 |
| 10/23/2026 21:22 | 100 | 101.775 |
| 10/23/2026 21:22 | 100 | 101.775 |
| 10/23/2026 21:22 | 5 | 101.77 |
| 10/23/2026 21:22 | 100 | 101.765 |
| 10/23/2026 21:22 | 95 | 101.77 |
| 10/23/2026 21:22 | 5 | 101.77 |
| 10/23/2026 21:22 | 100 | 101.77 |
| 10/23/2026 21:22 | 1 | 101.76 |
| 10/23/2026 21:22 | 100 | 101.76 |
| 10/23/2026 21:22 | 100 | 101.745 |
| 10/23/2026 21:22 | 71 | 101.75 |
| 10/23/2026 21:22 | 12 | 101.75 |
| 10/23/2026 21:22 | 17 | 101.75 |
| 10/23/2026 21:22 | 8 | 101.75 |
| 10/23/2026 21:22 | 1 | 101.75 |
| 10/23/2026 21:22 | 8 | 101.74 |
| 10/23/2026 21:22 | 10 | 101.74 |
| 10/23/2026 21:22 | 55 | 101.74 |
| 10/23/2026 21:22 | 10 | 101.74 |
| 10/23/2026 21:22 | 50 | 101.74 |
| 10/23/2026 21:22 | 10 | 101.73 |
| 10/23/2026 21:22 | 9 | 101.73 |
| 10/23/2026 21:22 | 2 | 101.73 |
| 10/23/2026 21:22 | 60 | 101.71 |
| 10/23/2026 21:22 | 3 | 101.71 |
| 10/23/2026 21:22 | 60 | 101.72 |
| 10/23/2026 21:22 | 1 | 101.73 |
| 10/23/2026 21:22 | 100 | 101.73 |
| 10/23/2026 21:22 | 1 | 101.715 |
| 10/23/2026 21:21 | 1 | 101.71 |
| 10/23/2026 21:21 | 100 | 101.73 |
| 10/23/2026 21:21 | 25 | 101.73 |
| 10/23/2026 21:21 | 14 | 101.73 |
| 10/23/2026 21:21 | 46 | 101.73 |
| 10/23/2026 21:21 | 70 | 101.73 |
| 10/23/2026 21:21 | 25 | 101.74 |
| 10/23/2026 21:21 | 10 | 101.74 |
| 10/23/2026 21:21 | 1 | 101.73 |
| 10/23/2026 21:21 | 47 | 101.71 |
| 10/23/2026 21:21 | 3 | 101.71 |
| 10/23/2026 21:21 | 2 | 101.71 |
| 10/23/2026 21:21 | 48 | 101.71 |
| 10/23/2026 21:21 | 2 | 101.72 |
| 10/23/2026 21:21 | 148 | 101.72 |
| 10/23/2026 21:21 | 1 | 101.73 |
| 10/23/2026 21:21 | 1 | 101.73 |
| 10/23/2026 21:21 | 100 | 101.73 |
| 10/23/2026 21:21 | 100 | 101.73 |
| 10/23/2026 21:21 | 12 | 101.73 |
| 10/23/2026 21:21 | 51 | 101.74 |
| 10/23/2026 21:21 | 6 | 101.75 |
| 10/23/2026 21:21 | 4 | 101.75 |
| 10/23/2026 21:21 | 9 | 101.75 |
| 10/23/2026 21:21 | 4 | 101.75 |
| 10/23/2026 21:21 | 6 | 101.76 |
| 10/23/2026 21:21 | 10 | 101.75 |
| 10/23/2026 21:21 | 6 | 101.75 |
| 10/23/2026 21:21 | 48 | 101.75 |
| 10/23/2026 21:21 | 52 | 101.75 |
| 10/23/2026 21:20 | 25 | 101.73 |
| 10/23/2026 21:20 | 12 | 101.73 |
| 10/23/2026 21:20 | 4 | 101.72 |
| 10/23/2026 21:20 | 1 | 101.72 |
| 10/23/2026 21:20 | 3 | 101.73 |
| 10/23/2026 21:20 | 28 | 101.73 |
| 10/23/2026 21:20 | 31 | 101.73 |
| 10/23/2026 21:20 | 69 | 101.73 |
| 10/23/2026 21:20 | 30 | 101.73 |
| 10/23/2026 21:20 | 1 | 101.73 |
| 10/23/2026 21:20 | 65 | 101.71 |
| 10/23/2026 21:20 | 12 | 101.71 |
| 10/23/2026 21:20 | 10 | 101.71 |
| 10/23/2026 21:20 | 63 | 101.71 |
| 10/23/2026 21:20 | 38 | 101.71 |
| 10/23/2026 21:20 | 2 | 101.71 |
| 10/23/2026 21:20 | 2 | 101.70 |
| 10/23/2026 21:20 | 43 | 101.70 |
| 10/23/2026 21:20 | 1 | 101.70 |
| 10/23/2026 21:20 | 7 | 101.695 |
| 10/23/2026 21:19 | 1 | 101.695 |
| 10/23/2026 21:19 | 7 | 101.69 |
| 10/23/2026 21:19 | 3 | 101.69 |
| 10/23/2026 21:19 | 2 | 101.695 |
| 10/23/2026 21:19 | 100 | 101.70 |
| 10/23/2026 21:19 | 100 | 101.70 |
| 10/23/2026 21:19 | 100 | 101.71 |
| 10/23/2026 21:19 | 25 | 101.71 |
| 10/23/2026 21:19 | 14 | 101.71 |
| 10/23/2026 21:19 | 26 | 101.71 |
| 10/23/2026 21:19 | 6 | 101.71 |
| 10/23/2026 21:19 | 100 | 101.71 |
| 10/23/2026 21:19 | 1 | 101.71 |
| 10/23/2026 21:19 | 66 | 101.71 |
| 10/23/2026 21:19 | 5 | 101.71 |
| 10/23/2026 21:19 | 40 | 101.71 |
| 10/23/2026 21:19 | 60 | 101.71 |
| 10/23/2026 21:19 | 30 | 101.71 |
| 10/23/2026 21:19 | 10 | 101.71 |
| 10/23/2026 21:19 | 100 | 101.705 |
| 10/23/2026 21:19 | 100 | 101.705 |
| 10/23/2026 21:19 | 100 | 101.705 |
| 10/23/2026 21:19 | 1 | 101.705 |
| 10/23/2026 21:19 | 100 | 101.705 |
| 10/23/2026 21:19 | 16 | 101.70 |
| 10/23/2026 21:19 | 7 | 101.70 |
| 10/23/2026 21:19 | 1 | 101.70 |
| 10/23/2026 21:19 | 76 | 101.70 |
| 10/23/2026 21:19 | 20 | 101.70 |
| 10/23/2026 21:19 | 20 | 101.70 |
| 10/23/2026 21:19 | 10 | 101.695 |
| 10/23/2026 21:19 | 10 | 101.69 |
| 10/23/2026 21:19 | 30 | 101.69 |
| 10/23/2026 21:19 | 50 | 101.69 |
| 10/23/2026 21:19 | 50 | 101.69 |
| 10/23/2026 21:19 | 100 | 101.69 |
| 10/23/2026 21:19 | 1 | 101.69 |
| 10/23/2026 21:19 | 1 | 101.67 |
| 10/23/2026 21:18 | 2 | 101.66 |
| 10/23/2026 21:18 | 100 | 101.66 |
| 10/23/2026 21:18 | 36 | 101.66 |
| 10/23/2026 21:18 | 24 | 101.66 |
| 10/23/2026 21:18 | 100 | 101.66 |
| 10/23/2026 21:18 | 1 | 101.66 |
| 10/23/2026 21:18 | 77 | 101.66 |
| 10/23/2026 21:18 | 14 | 101.66 |
| 10/23/2026 21:18 | 9 | 101.66 |
| 10/23/2026 21:18 | 1 | 101.675 |
| 10/23/2026 21:18 | 1 | 101.675 |
| 10/23/2026 21:18 | 1 | 101.675 |
| 10/23/2026 21:18 | 25 | 101.68 |
| 10/23/2026 21:18 | 16 | 101.68 |
| 10/23/2026 21:17 | 13 | 101.68 |
| 10/23/2026 21:17 | 69 | 101.68 |
| 10/23/2026 21:17 | 10 | 101.67 |
| 10/23/2026 21:17 | 12 | 101.67 |
| 10/23/2026 21:17 | 20 | 101.67 |
| 10/23/2026 21:17 | 3 | 101.66 |
| 10/23/2026 21:17 | 22 | 101.66 |
| 10/23/2026 21:17 | 3 | 101.66 |
| 10/23/2026 21:17 | 63 | 101.66 |
| 10/23/2026 21:17 | 20 | 101.66 |
| 10/23/2026 21:17 | 3 | 101.675 |
| 10/23/2026 21:17 | 108 | 101.675 |
| 10/23/2026 21:17 | 100 | 101.675 |
| 10/23/2026 21:17 | 100 | 101.675 |
| 10/23/2026 21:17 | 100 | 101.675 |
| 10/23/2026 21:17 | 150 | 101.675 |
| 10/23/2026 21:17 | 38 | 101.675 |
| 10/23/2026 21:17 | 100 | 101.675 |
| 10/23/2026 21:17 | 38 | 101.675 |
| 10/23/2026 21:17 | 100 | 101.675 |
| 10/23/2026 21:17 | 23 | 101.67 |
| 10/23/2026 21:17 | 50 | 101.67 |
| 10/23/2026 21:17 | 100 | 101.67 |
| 10/23/2026 21:17 | 50 | 101.67 |
| 10/23/2026 21:17 | 2 | 101.655 |
| 10/23/2026 21:16 | 2 | 101.665 |
| 10/23/2026 21:16 | 109 | 101.665 |
| 10/23/2026 21:16 | 6 | 101.66 |
| 10/23/2026 21:16 | 10 | 101.66 |
| 10/23/2026 21:16 | 65 | 101.66 |
| 10/23/2026 21:16 | 1 | 101.66 |
| 10/23/2026 21:16 | 20 | 101.66 |
| 10/23/2026 21:16 | 7 | 101.65 |
| 10/23/2026 21:16 | 100 | 101.635 |
| 10/23/2026 21:16 | 100 | 101.635 |
| 10/23/2026 21:16 | 6 | 101.63 |
| 10/23/2026 21:16 | 9 | 101.63 |
| 10/23/2026 21:16 | 91 | 101.64 |
| 10/23/2026 21:16 | 9 | 101.64 |
| 10/23/2026 21:16 | 100 | 101.65 |
| 10/23/2026 21:16 | 5 | 101.66 |
| 10/23/2026 21:16 | 13 | 101.69 |
| 10/23/2026 21:16 | 25 | 101.69 |
| 10/23/2026 21:16 | 4 | 101.68 |
| 10/23/2026 21:16 | 2 | 101.675 |
| 10/23/2026 21:15 | 12 | 101.67 |
| 10/23/2026 21:15 | 25 | 101.67 |
| 10/23/2026 21:15 | 40 | 101.67 |
| 10/23/2026 21:15 | 40 | 101.68 |
| 10/23/2026 21:15 | 25 | 101.68 |
| 10/23/2026 21:15 | 14 | 101.68 |
| 10/23/2026 21:15 | 40 | 101.69 |
| 10/23/2026 21:15 | 40 | 101.68 |
| 10/23/2026 21:15 | 20 | 101.68 |
| 10/23/2026 21:15 | 10 | 101.67 |
| 10/23/2026 21:15 | 10 | 101.67 |
| 10/23/2026 21:15 | 25 | 101.67 |
| 10/23/2026 21:15 | 10 | 101.67 |
| 10/23/2026 21:15 | 50 | 101.67 |
| 10/23/2026 21:15 | 12 | 101.66 |
| 10/23/2026 21:15 | 4 | 101.66 |
| 10/23/2026 21:15 | 150 | 101.66 |
| 10/23/2026 21:15 | 3 | 101.66 |
| 10/23/2026 21:15 | 3 | 101.67 |
| 10/23/2026 21:15 | 5 | 101.67 |
| 10/23/2026 21:15 | 38 | 101.665 |
| 10/23/2026 21:14 | 1 | 101.69 |
| 10/23/2026 21:14 | 100 | 101.68 |
| 10/23/2026 21:14 | 100 | 101.68 |
| 10/23/2026 21:14 | 60 | 101.68 |
| 10/23/2026 21:14 | 100 | 101.68 |
| 10/23/2026 21:14 | 20 | 101.69 |
| 10/23/2026 21:14 | 20 | 101.69 |
| 10/23/2026 21:14 | 100 | 101.69 |
| 10/23/2026 21:14 | 20 | 101.69 |
| 10/23/2026 21:14 | 40 | 101.69 |
| 10/23/2026 21:14 | 60 | 101.69 |
| 10/23/2026 21:14 | 100 | 101.69 |
| 10/23/2026 21:14 | 25 | 101.69 |
| 10/23/2026 21:14 | 14 | 101.69 |
| 10/23/2026 21:14 | 21 | 101.71 |
| 10/23/2026 21:14 | 40 | 101.71 |
| 10/23/2026 21:14 | 60 | 101.71 |
| 10/23/2026 21:14 | 40 | 101.71 |
| 10/23/2026 21:14 | 1 | 101.72 |
| 10/23/2026 21:14 | 10 | 101.72 |
| 10/23/2026 21:14 | 66 | 101.72 |
| 10/23/2026 21:14 | 20 | 101.72 |
| 10/23/2026 21:14 | 70 | 101.71 |
| 10/23/2026 21:14 | 70 | 101.705 |
| 10/23/2026 21:14 | 1 | 101.705 |
| 10/23/2026 21:14 | 1 | 101.705 |
| 10/23/2026 21:14 | 70 | 101.70 |
| 10/23/2026 21:14 | 80 | 101.705 |
| 10/23/2026 21:14 | 80 | 101.70 |
| 10/23/2026 21:14 | 80 | 101.70 |
| 10/23/2026 21:13 | 2 | 101.70 |
| 10/23/2026 21:13 | 2 | 101.70 |
| 10/23/2026 21:13 | 100 | 101.71 |
| 10/23/2026 21:13 | 150 | 101.71 |
| 10/23/2026 21:13 | 90 | 101.70 |
| 10/23/2026 21:13 | 20 | 101.70 |
| 10/23/2026 21:13 | 20 | 101.70 |
| 10/23/2026 21:13 | 2 | 101.70 |
| 10/23/2026 21:13 | 30 | 101.68 |
| 10/23/2026 21:13 | 30 | 101.68 |
| 10/23/2026 21:13 | 50 | 101.67 |
| 10/23/2026 21:13 | 1 | 101.67 |
| 10/23/2026 21:13 | 5 | 101.67 |
| 10/23/2026 21:13 | 30 | 101.67 |
| 10/23/2026 21:13 | 60 | 101.66 |
| 10/23/2026 21:13 | 60 | 101.66 |
| 10/23/2026 21:13 | 13 | 101.66 |
| 10/23/2026 21:13 | 25 | 101.66 |
| 10/23/2026 21:13 | 10 | 101.66 |
| 10/23/2026 21:13 | 20 | 101.66 |
| 10/23/2026 21:13 | 60 | 101.65 |
| 10/23/2026 21:13 | 38 | 101.65 |
| 10/23/2026 21:13 | 14 | 101.65 |
| 10/23/2026 21:13 | 1 | 101.645 |
| 10/23/2026 21:13 | 46 | 101.64 |
| 10/23/2026 21:13 | 3 | 101.65 |
| 10/23/2026 21:13 | 1 | 101.65 |
| 10/23/2026 21:13 | 10 | 101.65 |
| 10/23/2026 21:13 | 57 | 101.65 |
| 10/23/2026 21:13 | 2 | 101.65 |
| 10/23/2026 21:13 | 10 | 101.65 |
| 10/23/2026 21:13 | 100 | 101.65 |
| 10/23/2026 21:13 | 20 | 101.65 |
| 10/23/2026 21:13 | 10 | 101.65 |
| 10/23/2026 21:13 | 100 | 101.65 |
| 10/23/2026 21:13 | 15 | 101.65 |
| 10/23/2026 21:13 | 6 | 101.65 |
| 10/23/2026 21:13 | 1 | 101.64 |
| 10/23/2026 21:13 | 1 | 101.64 |
| 10/23/2026 21:13 | 8 | 101.64 |
| 10/23/2026 21:13 | 80 | 101.63 |
| 10/23/2026 21:13 | 1 | 101.63 |
| 10/23/2026 21:13 | 10 | 101.64 |
| 10/23/2026 21:13 | 60 | 101.63 |
| 10/23/2026 21:12 | 5 | 101.63 |
| 10/23/2026 21:12 | 13 | 101.625 |
| 10/23/2026 21:12 | 80 | 101.63 |
| 10/23/2026 21:12 | 10 | 101.63 |
| 10/23/2026 21:12 | 60 | 101.62 |
| 10/23/2026 21:12 | 1 | 101.61 |
| 10/23/2026 21:12 | 90 | 101.63 |
| 10/23/2026 21:12 | 70 | 101.64 |
| 10/23/2026 21:12 | 80 | 101.63 |
| 10/23/2026 21:12 | 20 | 101.64 |
| 10/23/2026 21:12 | 10 | 101.64 |
| 10/23/2026 21:12 | 16 | 101.63 |
| 10/23/2026 21:12 | 60 | 101.63 |
| 10/23/2026 21:12 | 10 | 101.62 |
| 10/23/2026 21:12 | 100 | 101.62 |
| 10/23/2026 21:12 | 38 | 101.60 |
| 10/23/2026 21:12 | 1 | 101.60 |
| 10/23/2026 21:12 | 2 | 101.61 |
| 10/23/2026 21:12 | 50 | 101.62 |
| 10/23/2026 21:12 | 79 | 101.62 |
| 10/23/2026 21:12 | 100 | 101.62 |
| 10/23/2026 21:12 | 80 | 101.62 |
| 10/23/2026 21:12 | 6 | 101.62 |
| 10/23/2026 21:11 | 94 | 101.62 |
| 10/23/2026 21:11 | 24 | 101.625 |
| 10/23/2026 21:11 | 38 | 101.625 |
| 10/23/2026 21:11 | 38 | 101.625 |
| 10/23/2026 21:11 | 6 | 101.62 |
| 10/23/2026 21:11 | 41 | 101.62 |
| 10/23/2026 21:11 | 2 | 101.62 |
| 10/23/2026 21:11 | 14 | 101.62 |
| 10/23/2026 21:11 | 9 | 101.635 |
| 10/23/2026 21:11 | 1 | 101.65 |
| 10/23/2026 21:11 | 100 | 101.66 |
| 10/23/2026 21:11 | 200 | 101.67 |
| 10/23/2026 21:11 | 100 | 101.67 |
| 10/23/2026 21:11 | 50 | 101.67 |
| 10/23/2026 21:11 | 78 | 101.67 |
| 10/23/2026 21:11 | 100 | 101.675 |
| 10/23/2026 21:11 | 150 | 101.675 |
| 10/23/2026 21:11 | 60 | 101.67 |
| 10/23/2026 21:11 | 96 | 101.68 |
| 10/23/2026 21:11 | 1 | 101.68 |
| 10/23/2026 21:11 | 2 | 101.68 |
| 10/23/2026 21:11 | 14 | 101.69 |
| 10/23/2026 21:11 | 2 | 101.69 |
| 10/23/2026 21:11 | 100 | 101.69 |
| 10/23/2026 21:11 | 100 | 101.69 |
| 10/23/2026 21:11 | 100 | 101.69 |
| 10/23/2026 21:11 | 10 | 101.69 |
| 10/23/2026 21:11 | 10 | 101.69 |
| 10/23/2026 21:11 | 100 | 101.69 |
| 10/23/2026 21:11 | 4 | 101.69 |
| 10/23/2026 21:11 | 20 | 101.69 |
| 10/23/2026 21:11 | 10 | 101.68 |
| 10/23/2026 21:11 | 10 | 101.68 |
| 10/23/2026 21:11 | 22 | 101.68 |
| 10/23/2026 21:11 | 1 | 101.68 |
| 10/23/2026 21:11 | 26 | 101.68 |
| 10/23/2026 21:11 | 31 | 101.68 |
| 10/23/2026 21:11 | 10 | 101.68 |
| 10/23/2026 21:11 | 2 | 101.68 |
| 10/23/2026 21:11 | 10 | 101.68 |
| 10/23/2026 21:11 | 10 | 101.68 |
| 10/23/2026 21:11 | 37 | 101.68 |
| 10/23/2026 21:11 | 100 | 101.67 |
| 10/23/2026 21:11 | 1 | 101.68 |
| 10/23/2026 21:11 | 3 | 101.69 |
| 10/23/2026 21:11 | 100 | 101.69 |
| 10/23/2026 21:11 | 1 | 101.69 |
| 10/23/2026 21:10 | 46 | 101.71 |
| 10/23/2026 21:10 | 54 | 101.71 |
| 10/23/2026 21:10 | 50 | 101.72 |
| 10/23/2026 21:10 | 20 | 101.72 |
| 10/23/2026 21:10 | 50 | 101.72 |
| 10/23/2026 21:10 | 25 | 101.72 |
| 10/23/2026 21:10 | 10 | 101.72 |
| 10/23/2026 21:10 | 1 | 101.72 |
| 10/23/2026 21:10 | 100 | 101.73 |
| 10/23/2026 21:10 | 12 | 101.75 |
| 10/23/2026 21:10 | 12 | 101.75 |
| 10/23/2026 21:10 | 50 | 101.75 |
| 10/23/2026 21:10 | 10 | 101.75 |
| 10/23/2026 21:10 | 12 | 101.75 |
| 10/23/2026 21:10 | 4 | 101.745 |
| 10/23/2026 21:10 | 66 | 101.75 |
| 10/23/2026 21:10 | 1 | 101.75 |
| 10/23/2026 21:09 | 10 | 101.76 |
| 10/23/2026 21:09 | 10 | 101.76 |
| 10/23/2026 21:09 | 70 | 101.76 |
| 10/23/2026 21:09 | 2 | 101.76 |
| 10/23/2026 21:09 | 67 | 101.76 |
| 10/23/2026 21:09 | 40 | 101.76 |
| 10/23/2026 21:09 | 10 | 101.75 |
| 10/23/2026 21:09 | 39 | 101.75 |
| 10/23/2026 21:09 | 11 | 101.75 |
| 10/23/2026 21:09 | 3 | 101.745 |
| 10/23/2026 21:09 | 10 | 101.745 |
| 10/23/2026 21:09 | 74 | 101.745 |
| 10/23/2026 21:09 | 13 | 101.745 |
| 10/23/2026 21:09 | 44 | 101.75 |
| 10/23/2026 21:09 | 12 | 101.75 |
| 10/23/2026 21:09 | 4 | 101.75 |
| 10/23/2026 21:09 | 8 | 101.75 |
| 10/23/2026 21:09 | 8 | 101.75 |
| 10/23/2026 21:09 | 30 | 101.77 |
| 10/23/2026 21:09 | 100 | 101.77 |
| 10/23/2026 21:09 | 20 | 101.77 |
| 10/23/2026 21:09 | 6 | 101.79 |
| 10/23/2026 21:09 | 100 | 101.80 |
| 10/23/2026 21:09 | 109 | 101.805 |
| 10/23/2026 21:09 | 3 | 101.81 |
| 10/23/2026 21:08 | 81 | 101.85 |
| 10/23/2026 21:08 | 19 | 101.85 |
| 10/23/2026 21:08 | 100 | 101.835 |
| 10/23/2026 21:08 | 1 | 101.85 |
| 10/23/2026 21:08 | 10 | 101.83 |
| 10/23/2026 21:08 | 12 | 101.83 |
| 10/23/2026 21:07 | 100 | 101.84 |
| 10/23/2026 21:07 | 1 | 101.85 |
| 10/23/2026 21:07 | 11 | 101.87 |
| 10/23/2026 21:07 | 34 | 101.87 |
| 10/23/2026 21:07 | 20 | 101.87 |
| 10/23/2026 21:07 | 3 | 101.89 |
| 10/23/2026 21:07 | 1 | 101.89 |
| 10/23/2026 21:07 | 10 | 101.88 |
| 10/23/2026 21:07 | 10 | 101.88 |
| 10/23/2026 21:07 | 100 | 101.87 |
| 10/23/2026 21:07 | 4 | 101.87 |
| 10/23/2026 21:07 | 10 | 101.87 |
| 10/23/2026 21:06 | 1 | 101.86 |
| 10/23/2026 21:06 | 37 | 101.86 |
| 10/23/2026 21:06 | 10 | 101.86 |
| 10/23/2026 21:06 | 20 | 101.86 |
| 10/23/2026 21:06 | 1 | 101.85 |
| 10/23/2026 21:06 | 10 | 101.85 |
| 10/23/2026 21:06 | 76 | 101.85 |
| 10/23/2026 21:06 | 16 | 101.85 |
| 10/23/2026 21:06 | 2 | 101.85 |
| 10/23/2026 21:06 | 36 | 101.85 |
| 10/23/2026 21:06 | 100 | 101.84 |
| 10/23/2026 21:06 | 61 | 101.84 |
| 10/23/2026 21:06 | 16 | 101.84 |
| 10/23/2026 21:06 | 23 | 101.84 |
| 10/23/2026 21:06 | 100 | 101.85 |
| 10/23/2026 21:06 | 11 | 101.84 |
| 10/23/2026 21:06 | 25 | 101.84 |
| 10/23/2026 21:06 | 38 | 101.855 |
| 10/23/2026 21:06 | 80 | 101.86 |
| 10/23/2026 21:06 | 20 | 101.86 |
| 10/23/2026 21:06 | 70 | 101.86 |
| 10/23/2026 21:06 | 12 | 101.86 |
| 10/23/2026 21:06 | 25 | 101.87 |
| 10/23/2026 21:06 | 50 | 101.87 |
| 10/23/2026 21:06 | 30 | 101.87 |
| 10/23/2026 21:06 | 100 | 101.88 |
| 10/23/2026 21:06 | 100 | 101.88 |
| 10/23/2026 21:06 | 100 | 101.88 |
| 10/23/2026 21:06 | 100 | 101.88 |
| 10/23/2026 21:06 | 13 | 101.88 |
| 10/23/2026 21:06 | 38 | 101.89 |
| 10/23/2026 21:05 | 100 | 101.895 |
| 10/23/2026 21:05 | 2 | 101.905 |
| 10/23/2026 21:05 | 23 | 101.91 |
| 10/23/2026 21:05 | 30 | 101.90 |
| 10/23/2026 21:05 | 47 | 101.90 |
| 10/23/2026 21:05 | 3 | 101.90 |
| 10/23/2026 21:05 | 50 | 101.91 |
| 10/23/2026 21:05 | 100 | 101.91 |
| 10/23/2026 21:05 | 74 | 101.91 |
| 10/23/2026 21:05 | 100 | 101.91 |
| 10/23/2026 21:05 | 10 | 101.91 |
| 10/23/2026 21:05 | 1 | 101.90 |
| 10/23/2026 21:04 | 50 | 101.90 |
| 10/23/2026 21:04 | 25 | 101.90 |
| 10/23/2026 21:04 | 12 | 101.90 |
| 10/23/2026 21:04 | 50 | 101.905 |
| 10/23/2026 21:04 | 10 | 101.905 |
| 10/23/2026 21:04 | 40 | 101.90 |
| 10/23/2026 21:04 | 40 | 101.90 |
| 10/23/2026 21:04 | 5 | 101.90 |
| 10/23/2026 21:04 | 100 | 101.90 |
| 10/23/2026 21:04 | 50 | 101.90 |
| 10/23/2026 21:04 | 50 | 101.89 |
| 10/23/2026 21:04 | 20 | 101.90 |
| 10/23/2026 21:04 | 60 | 101.90 |
| 10/23/2026 21:04 | 10 | 101.91 |
| 10/23/2026 21:04 | 30 | 101.91 |
| 10/23/2026 21:04 | 10 | 101.91 |
| 10/23/2026 21:04 | 70 | 101.90 |
| 10/23/2026 21:04 | 99 | 101.90 |
| 10/23/2026 21:04 | 1 | 101.90 |
| 10/23/2026 21:04 | 40 | 101.90 |
| 10/23/2026 21:04 | 49 | 101.90 |
| 10/23/2026 21:04 | 10 | 101.90 |
| 10/23/2026 21:04 | 50 | 101.89 |
| 10/23/2026 21:04 | 1 | 101.89 |
| 10/23/2026 21:04 | 50 | 101.89 |
| 10/23/2026 21:04 | 40 | 101.88 |
| 10/23/2026 21:04 | 1 | 101.88 |
| 10/23/2026 21:04 | 10 | 101.88 |
| 10/23/2026 21:04 | 50 | 101.87 |
| 10/23/2026 21:04 | 10 | 101.87 |
| 10/23/2026 21:04 | 1 | 101.865 |
| 10/23/2026 21:03 | 16 | 101.86 |
| 10/23/2026 21:03 | 10 | 101.86 |
| 10/23/2026 21:03 | 100 | 101.86 |
| 10/23/2026 21:03 | 50 | 101.86 |
| 10/23/2026 21:03 | 40 | 101.86 |
| 10/23/2026 21:03 | 100 | 101.85 |
| 10/23/2026 21:03 | 6 | 101.87 |
| 10/23/2026 21:03 | 200 | 101.90 |
| 10/23/2026 21:03 | 100 | 101.90 |
| 10/23/2026 21:03 | 50 | 101.905 |
| 10/23/2026 21:03 | 100 | 101.905 |
| 10/23/2026 21:03 | 38 | 101.91 |
| 10/23/2026 21:03 | 60 | 101.92 |
| 10/23/2026 21:03 | 100 | 101.92 |
| 10/23/2026 21:03 | 10 | 101.92 |
| 10/23/2026 21:03 | 50 | 101.92 |
| 10/23/2026 21:03 | 60 | 101.92 |
| 10/23/2026 21:03 | 19 | 101.92 |
| 10/23/2026 21:03 | 2 | 101.91 |
| 10/23/2026 21:03 | 13 | 101.93 |
| 10/23/2026 21:03 | 87 | 101.93 |
| 10/23/2026 21:03 | 3 | 101.94 |
| 10/23/2026 21:03 | 11 | 101.95 |
| 10/23/2026 21:03 | 100 | 101.95 |
| 10/23/2026 21:02 | 25 | 101.95 |
| 10/23/2026 21:02 | 12 | 101.95 |
| 10/23/2026 21:02 | 19 | 101.97 |
| 10/23/2026 21:02 | 10 | 101.95 |
| 10/23/2026 21:02 | 1 | 101.95 |
| 10/23/2026 21:01 | 100 | 101.94 |
| 10/23/2026 21:01 | 18 | 101.94 |
| 10/23/2026 21:01 | 73 | 101.94 |
| 10/23/2026 21:01 | 100 | 101.94 |
| 10/23/2026 21:01 | 40 | 101.95 |
| 10/23/2026 21:01 | 12 | 101.95 |
| 10/23/2026 21:01 | 100 | 101.96 |
| 10/23/2026 21:01 | 1 | 101.96 |
| 10/23/2026 21:01 | 2 | 101.96 |
| 10/23/2026 21:01 | 100 | 101.965 |
| 10/23/2026 21:01 | 1 | 101.97 |
| 10/23/2026 21:01 | 10 | 101.96 |
| 10/23/2026 21:01 | 36 | 101.96 |
| 10/23/2026 21:01 | 67 | 101.96 |
| 10/23/2026 21:01 | 66 | 101.96 |
| 10/23/2026 21:01 | 10 | 101.95 |
| 10/23/2026 21:01 | 50 | 101.95 |
| 10/23/2026 21:01 | 10 | 101.95 |
| 10/23/2026 21:01 | 20 | 101.94 |
| 10/23/2026 21:01 | 2 | 101.93 |
| 10/23/2026 21:01 | 1 | 101.925 |
| 10/23/2026 21:01 | 50 | 101.92 |
| 10/23/2026 21:01 | 150 | 101.92 |
| 10/23/2026 21:01 | 25 | 101.92 |
| 10/23/2026 21:01 | 25 | 101.92 |
| 10/23/2026 21:01 | 25 | 101.91 |
| 10/23/2026 21:01 | 25 | 101.91 |
| 10/23/2026 21:01 | 10 | 101.91 |
| 10/23/2026 21:01 | 40 | 101.91 |
| 10/23/2026 21:01 | 50 | 101.91 |
| 10/23/2026 21:01 | 1 | 101.91 |
| 10/23/2026 21:01 | 100 | 101.90 |
| 10/23/2026 21:01 | 26 | 101.905 |
| 10/23/2026 21:00 | 70 | 101.91 |
| 10/23/2026 21:00 | 200 | 101.91 |
| 10/23/2026 21:00 | 100 | 101.91 |
| 10/23/2026 21:00 | 7 | 101.91 |
| 10/23/2026 21:00 | 30 | 101.91 |
| 10/23/2026 21:00 | 10 | 101.91 |
| 10/23/2026 21:00 | 50 | 101.91 |
| 10/23/2026 21:00 | 10 | 101.91 |
| 10/23/2026 21:00 | 4 | 101.90 |
| 10/23/2026 21:00 | 10 | 101.89 |
| 10/23/2026 21:00 | 50 | 101.90 |
| 10/23/2026 21:00 | 100 | 101.90 |
| 10/23/2026 21:00 | 3 | 101.91 |
| 10/23/2026 21:00 | 100 | 101.90 |
| 10/23/2026 21:00 | 15 | 101.90 |
| 10/23/2026 21:00 | 20 | 101.91 |
| 10/23/2026 21:00 | 20 | 101.91 |
| 10/23/2026 21:00 | 100 | 101.91 |
| 10/23/2026 21:00 | 25 | 101.91 |
| 10/23/2026 21:00 | 58 | 101.91 |
| 10/23/2026 21:00 | 1 | 101.90 |
| 10/23/2026 21:00 | 50 | 101.90 |
| 10/23/2026 21:00 | 100 | 101.90 |
| 10/23/2026 21:00 | 57 | 101.90 |
| 10/23/2026 21:00 | 43 | 101.90 |
| 10/23/2026 20:59 | 67 | 101.92 |
| 10/23/2026 20:59 | 40 | 101.91 |
| 10/23/2026 20:59 | 40 | 101.91 |
| 10/23/2026 20:59 | 100 | 101.91 |
| 10/23/2026 20:59 | 96 | 101.92 |
| 10/23/2026 20:59 | 4 | 101.92 |
| 10/23/2026 20:59 | 40 | 101.92 |
| 10/23/2026 20:59 | 40 | 101.92 |
| 10/23/2026 20:59 | 6 | 101.92 |
| 10/23/2026 20:59 | 2 | 101.91 |
| 10/23/2026 20:59 | 100 | 101.92 |
| 10/23/2026 20:59 | 1 | 101.93 |
| 10/23/2026 20:58 | 40 | 101.92 |
| 10/23/2026 20:58 | 100 | 101.93 |
| 10/23/2026 20:58 | 40 | 101.92 |
| 10/23/2026 20:58 | 10 | 101.92 |
| 10/23/2026 20:58 | 50 | 101.92 |
| 10/23/2026 20:58 | 6 | 101.91 |
| 10/23/2026 20:58 | 51 | 101.91 |
| 10/23/2026 20:58 | 38 | 101.91 |
| 10/23/2026 20:58 | 11 | 101.91 |
| 10/23/2026 20:58 | 29 | 101.91 |
| 10/23/2026 20:58 | 71 | 101.91 |
| 10/23/2026 20:58 | 150 | 101.91 |
| 10/23/2026 20:58 | 40 | 101.91 |
| 10/23/2026 20:58 | 3 | 101.92 |
| 10/23/2026 20:58 | 1 | 101.92 |
| 10/23/2026 20:58 | 100 | 101.92 |
| 10/23/2026 20:58 | 61 | 101.93 |
| 10/23/2026 20:58 | 25 | 101.93 |
| 10/23/2026 20:58 | 14 | 101.93 |
| 10/23/2026 20:58 | 100 | 101.935 |
| 10/23/2026 20:58 | 1 | 101.935 |
| 10/23/2026 20:58 | 1 | 101.935 |
| 10/23/2026 20:57 | 67 | 101.95 |
| 10/23/2026 20:57 | 5 | 101.95 |
| 10/23/2026 20:57 | 5 | 101.95 |
| 10/23/2026 20:57 | 5 | 101.95 |
| 10/23/2026 20:57 | 10 | 101.95 |
| 10/23/2026 20:57 | 8 | 101.94 |
| 10/23/2026 20:57 | 2 | 101.94 |
| 10/23/2026 20:57 | 10 | 101.93 |
| 10/23/2026 20:57 | 2 | 101.93 |
| 10/23/2026 20:57 | 50 | 101.92 |
| 10/23/2026 20:57 | 30 | 101.91 |
| 10/23/2026 20:57 | 50 | 101.92 |
| 10/23/2026 20:57 | 50 | 101.91 |
| 10/23/2026 20:57 | 5 | 101.91 |
| 10/23/2026 20:57 | 14 | 101.91 |
| 10/23/2026 20:57 | 10 | 101.93 |
| 10/23/2026 20:57 | 10 | 101.92 |
| 10/23/2026 20:57 | 10 | 101.92 |
| 10/23/2026 20:57 | 30 | 101.92 |
| 10/23/2026 20:57 | 24 | 101.92 |
| 10/23/2026 20:57 | 7 | 101.91 |
| 10/23/2026 20:57 | 3 | 101.91 |
| 10/23/2026 20:57 | 4 | 101.91 |
| 10/23/2026 20:57 | 6 | 101.91 |
| 10/23/2026 20:57 | 10 | 101.91 |
| 10/23/2026 20:57 | 10 | 101.91 |
| 10/23/2026 20:57 | 1 | 101.90 |
| 10/23/2026 20:57 | 40 | 101.90 |
| 10/23/2026 20:57 | 2 | 101.89 |
| 10/23/2026 20:57 | 30 | 101.89 |
| 10/23/2026 20:57 | 20 | 101.89 |
| 10/23/2026 20:56 | 40 | 101.89 |
| 10/23/2026 20:56 | 10 | 101.89 |
| 10/23/2026 20:56 | 10 | 101.89 |
| 10/23/2026 20:56 | 40 | 101.88 |
| 10/23/2026 20:56 | 50 | 101.88 |
| 10/23/2026 20:56 | 2 | 101.88 |
| 10/23/2026 20:56 | 40 | 101.88 |
| 10/23/2026 20:56 | 40 | 101.875 |
| 10/23/2026 20:56 | 1 | 101.875 |
| 10/23/2026 20:56 | 1 | 101.87 |
| 10/23/2026 20:56 | 10 | 101.87 |
| 10/23/2026 20:56 | 10 | 101.87 |
| 10/23/2026 20:56 | 81 | 101.87 |
| 10/23/2026 20:56 | 2 | 101.87 |
| 10/23/2026 20:56 | 50 | 101.87 |
| 10/23/2026 20:56 | 50 | 101.87 |
| 10/23/2026 20:56 | 100 | 101.88 |
| 10/23/2026 20:56 | 3 | 101.88 |
| 10/23/2026 20:56 | 40 | 101.88 |
| 10/23/2026 20:55 | 15 | 101.90 |
| 10/23/2026 20:55 | 50 | 101.90 |
| 10/23/2026 20:55 | 20 | 101.89 |
| 10/23/2026 20:55 | 1 | 101.90 |
| 10/23/2026 20:55 | 40 | 101.90 |
| 10/23/2026 20:55 | 50 | 101.90 |
| 10/23/2026 20:55 | 1 | 101.895 |
| 10/23/2026 20:55 | 10 | 101.895 |
| 10/23/2026 20:54 | 100 | 101.895 |
| 10/23/2026 20:54 | 63 | 101.89 |
| 10/23/2026 20:54 | 10 | 101.88 |
| 10/23/2026 20:54 | 14 | 101.88 |
| 10/23/2026 20:54 | 1 | 101.89 |
| 10/23/2026 20:54 | 100 | 101.92 |
| 10/23/2026 20:54 | 100 | 101.94 |
| 10/23/2026 20:54 | 100 | 101.94 |
| 10/23/2026 20:54 | 100 | 101.94 |
| 10/23/2026 20:54 | 92 | 101.95 |
| 10/23/2026 20:54 | 12 | 101.95 |
| 10/23/2026 20:54 | 10 | 101.95 |
| 10/23/2026 20:54 | 21 | 101.95 |
| 10/23/2026 20:54 | 30 | 101.95 |
| 10/23/2026 20:54 | 40 | 101.95 |
| 10/23/2026 20:54 | 30 | 101.95 |
| 10/23/2026 20:54 | 1 | 101.95 |
| 10/23/2026 20:54 | 43 | 101.94 |
| 10/23/2026 20:54 | 40 | 101.94 |
| 10/23/2026 20:54 | 11 | 101.94 |
| 10/23/2026 20:54 | 9 | 101.94 |
| 10/23/2026 20:54 | 20 | 101.93 |
| 10/23/2026 20:54 | 50 | 101.92 |
| 10/23/2026 20:54 | 100 | 101.91 |
| 10/23/2026 20:54 | 100 | 101.915 |
| 10/23/2026 20:54 | 12 | 101.91 |
| 10/23/2026 20:54 | 3 | 101.91 |
| 10/23/2026 20:54 | 39 | 101.91 |
| 10/23/2026 20:54 | 58 | 101.91 |
| 10/23/2026 20:54 | 3 | 101.91 |
| 10/23/2026 20:54 | 1 | 101.92 |
| 10/23/2026 20:54 | 6 | 101.92 |
| 10/23/2026 20:54 | 1 | 101.94 |
| 10/23/2026 20:54 | 41 | 101.95 |
| 10/23/2026 20:54 | 99 | 101.95 |
| 10/23/2026 20:54 | 100 | 101.95 |
| 10/23/2026 20:54 | 25 | 101.95 |
| 10/23/2026 20:54 | 100 | 101.95 |
| 10/23/2026 20:54 | 183 | 101.95 |
| 10/23/2026 20:54 | 17 | 101.95 |
| 10/23/2026 20:54 | 1 | 101.95 |
| 10/23/2026 20:53 | 1 | 101.955 |
| 10/23/2026 20:53 | 5 | 101.96 |
| 10/23/2026 20:53 | 100 | 101.965 |
| 10/23/2026 20:53 | 91 | 101.97 |
| 10/23/2026 20:53 | 78 | 101.97 |
| 10/23/2026 20:53 | 78 | 101.97 |
| 10/23/2026 20:53 | 100 | 101.97 |
| 10/23/2026 20:53 | 3 | 101.97 |
| 10/23/2026 20:53 | 97 | 101.97 |
| 10/23/2026 20:53 | 3 | 101.97 |
| 10/23/2026 20:53 | 1 | 101.98 |
| 10/23/2026 20:53 | 2 | 101.98 |
| 10/23/2026 20:53 | 63 | 101.99 |
| 10/23/2026 20:53 | 2 | 101.985 |
| 10/23/2026 20:52 | 20 | 101.99 |
| 10/23/2026 20:52 | 11 | 102.00 |
| 10/23/2026 20:52 | 2 | 102.00 |
| 10/23/2026 20:52 | 2 | 102.00 |
| 10/23/2026 20:52 | 3 | 102.00 |
| 10/23/2026 20:52 | 26 | 102.00 |
| 10/23/2026 20:52 | 27 | 102.00 |
| 10/23/2026 20:52 | 22 | 102.00 |
| 10/23/2026 20:52 | 71 | 102.00 |
| 10/23/2026 20:52 | 22 | 102.00 |
| 10/23/2026 20:52 | 21 | 102.00 |
| 10/23/2026 20:52 | 24 | 102.00 |
| 10/23/2026 20:52 | 79 | 102.00 |
| 10/23/2026 20:52 | 94 | 102.00 |
| 10/23/2026 20:52 | 100 | 102.005 |
| 10/23/2026 20:52 | 100 | 102.005 |
| 10/23/2026 20:52 | 1 | 102.01 |
| 10/23/2026 20:52 | 20 | 102.01 |
| 10/23/2026 20:52 | 6 | 102.01 |
| 10/23/2026 20:52 | 100 | 102.01 |
| 10/23/2026 20:52 | 100 | 102.01 |
| 10/23/2026 20:52 | 25 | 102.01 |
| 10/23/2026 20:52 | 100 | 102.02 |
| 10/23/2026 20:52 | 67 | 102.015 |
| 10/23/2026 20:52 | 28 | 102.01 |
| 10/23/2026 20:52 | 5 | 102.01 |
| 10/23/2026 20:52 | 10 | 102.00 |
| 10/23/2026 20:52 | 56 | 102.00 |
| 10/23/2026 20:52 | 2 | 101.99 |
| 10/23/2026 20:52 | 40 | 101.99 |
| 10/23/2026 20:52 | 30 | 101.99 |
| 10/23/2026 20:52 | 10 | 101.99 |
| 10/23/2026 20:52 | 100 | 101.99 |
| 10/23/2026 20:52 | 100 | 101.99 |
| 10/23/2026 20:52 | 1 | 101.99 |
| 10/23/2026 20:52 | 28 | 101.98 |
| 10/23/2026 20:52 | 25 | 101.98 |
| 10/23/2026 20:52 | 100 | 101.98 |
| 10/23/2026 20:52 | 10 | 101.98 |
| 10/23/2026 20:52 | 12 | 101.98 |
| 10/23/2026 20:52 | 10 | 101.97 |
| 10/23/2026 20:52 | 67 | 101.97 |
| 10/23/2026 20:52 | 1 | 101.97 |
| 10/23/2026 20:52 | 25 | 101.97 |
| 10/23/2026 20:52 | 10 | 101.97 |
| 10/23/2026 20:52 | 3 | 101.98 |
| 10/23/2026 20:52 | 100 | 101.975 |
| 10/23/2026 20:52 | 50 | 101.975 |
| 10/23/2026 20:52 | 100 | 101.975 |
| 10/23/2026 20:52 | 100 | 101.985 |
| 10/23/2026 20:52 | 8 | 101.98 |
| 10/23/2026 20:52 | 22 | 101.98 |
| 10/23/2026 20:52 | 11 | 101.97 |
| 10/23/2026 20:52 | 10 | 101.97 |
| 10/23/2026 20:52 | 10 | 101.97 |
| 10/23/2026 20:52 | 100 | 101.97 |
| 10/23/2026 20:52 | 58 | 101.97 |
| 10/23/2026 20:52 | 1 | 101.96 |
| 10/23/2026 20:52 | 11 | 101.96 |
| 10/23/2026 20:51 | 100 | 101.96 |
| 10/23/2026 20:51 | 65 | 101.96 |
| 10/23/2026 20:51 | 20 | 101.96 |
| 10/23/2026 20:51 | 25 | 101.96 |
| 10/23/2026 20:51 | 8 | 101.96 |
| 10/23/2026 20:51 | 150 | 101.965 |
| 10/23/2026 20:51 | 100 | 101.97 |
| 10/23/2026 20:51 | 2 | 101.98 |
| 10/23/2026 20:51 | 18 | 101.98 |
| 10/23/2026 20:50 | 100 | 101.965 |
| 10/23/2026 20:50 | 10 | 101.97 |
| 10/23/2026 20:50 | 1 | 101.97 |
| 10/23/2026 20:50 | 10 | 101.97 |
| 10/23/2026 20:50 | 10 | 101.97 |
| 10/23/2026 20:50 | 50 | 101.97 |
| 10/23/2026 20:50 | 40 | 101.97 |
| 10/23/2026 20:50 | 40 | 101.96 |
| 10/23/2026 20:50 | 1 | 101.96 |
| 10/23/2026 20:50 | 50 | 101.95 |
| 10/23/2026 20:50 | 30 | 101.95 |
| 10/23/2026 20:50 | 57 | 101.95 |
| 10/23/2026 20:50 | 10 | 101.95 |
| 10/23/2026 20:50 | 8 | 101.95 |
| 10/23/2026 20:50 | 13 | 101.95 |
| 10/23/2026 20:50 | 25 | 101.95 |
| 10/23/2026 20:50 | 12 | 101.95 |
| 10/23/2026 20:50 | 10 | 101.95 |
| 10/23/2026 20:50 | 60 | 101.95 |
| 10/23/2026 20:50 | 52 | 101.95 |
| 10/23/2026 20:50 | 10 | 101.95 |
| 10/23/2026 20:50 | 100 | 101.94 |
| 10/23/2026 20:50 | 100 | 101.94 |
| 10/23/2026 20:50 | 1 | 101.94 |
| 10/23/2026 20:50 | 22 | 101.94 |
| 10/23/2026 20:50 | 10 | 101.94 |
| 10/23/2026 20:50 | 12 | 101.94 |
| 10/23/2026 20:50 | 10 | 101.94 |
| 10/23/2026 20:50 | 3 | 101.94 |
| 10/23/2026 20:50 | 1 | 101.94 |
| 10/23/2026 20:50 | 2 | 101.94 |
| 10/23/2026 20:50 | 18 | 101.94 |
| 10/23/2026 20:50 | 1 | 101.94 |
| 10/23/2026 20:49 | 29 | 101.94 |
| 10/23/2026 20:49 | 2 | 101.94 |
| 10/23/2026 20:49 | 24 | 101.94 |
| 10/23/2026 20:49 | 6 | 101.94 |
| 10/23/2026 20:49 | 2 | 101.94 |
| 10/23/2026 20:49 | 32 | 101.935 |
| 10/23/2026 20:49 | 1 | 101.93 |
| 10/23/2026 20:49 | 10 | 101.93 |
| 10/23/2026 20:49 | 100 | 101.93 |
| 10/23/2026 20:49 | 12 | 101.93 |
| 10/23/2026 20:49 | 100 | 101.95 |
| 10/23/2026 20:49 | 100 | 101.95 |
| 10/23/2026 20:48 | 3 | 101.95 |
| 10/23/2026 20:48 | 62 | 101.96 |
| 10/23/2026 20:48 | 38 | 101.96 |
| 10/23/2026 20:48 | 100 | 101.965 |
| 10/23/2026 20:48 | 90 | 101.96 |
| 10/23/2026 20:48 | 10 | 101.96 |
| 10/23/2026 20:48 | 1 | 101.96 |
| 10/23/2026 20:48 | 9 | 101.96 |
| 10/23/2026 20:48 | 13 | 101.96 |
| 10/23/2026 20:48 | 97 | 101.96 |
| 10/23/2026 20:48 | 16 | 101.96 |
| 10/23/2026 20:48 | 100 | 101.96 |
| 10/23/2026 20:48 | 10 | 101.96 |
| 10/23/2026 20:48 | 25 | 101.96 |
| 10/23/2026 20:48 | 1 | 101.95 |
| 10/23/2026 20:48 | 100 | 101.96 |
| 10/23/2026 20:48 | 1 | 101.96 |
| 10/23/2026 20:47 | 4 | 101.96 |
| 10/23/2026 20:47 | 100 | 101.97 |
| 10/23/2026 20:47 | 64 | 101.97 |
| 10/23/2026 20:47 | 36 | 101.97 |
| 10/23/2026 20:47 | 20 | 101.98 |
| 10/23/2026 20:47 | 54 | 101.99 |
| 10/23/2026 20:47 | 45 | 101.98 |
| 10/23/2026 20:47 | 100 | 101.98 |
| 10/23/2026 20:47 | 4 | 101.98 |
| 10/23/2026 20:47 | 54 | 101.98 |
| 10/23/2026 20:47 | 13 | 101.98 |
| 10/23/2026 20:47 | 33 | 101.98 |
| 10/23/2026 20:47 | 54 | 101.98 |
| 10/23/2026 20:47 | 40 | 101.98 |
| 10/23/2026 20:47 | 100 | 101.98 |
| 10/23/2026 20:47 | 2 | 101.98 |
| 10/23/2026 20:47 | 82 | 101.99 |
| 10/23/2026 20:47 | 3 | 101.99 |
| 10/23/2026 20:47 | 70 | 102.005 |
| 10/23/2026 20:47 | 7 | 102.005 |
| 10/23/2026 20:47 | 1 | 102.005 |
| 10/23/2026 20:46 | 110 | 102.00 |
| 10/23/2026 20:46 | 23 | 101.995 |
| 10/23/2026 20:46 | 38 | 101.99 |
| 10/23/2026 20:46 | 12 | 101.99 |
| 10/23/2026 20:46 | 13 | 101.99 |
| 10/23/2026 20:46 | 10 | 101.99 |
| 10/23/2026 20:46 | 200 | 102.01 |
| 10/23/2026 20:46 | 25 | 102.01 |
| 10/23/2026 20:46 | 100 | 102.005 |
| 10/23/2026 20:46 | 100 | 102.01 |
| 10/23/2026 20:46 | 2 | 101.99 |
| 10/23/2026 20:46 | 10 | 102.00 |
| 10/23/2026 20:45 | 14 | 101.98 |
| 10/23/2026 20:45 | 90 | 101.98 |
| 10/23/2026 20:45 | 51 | 102.00 |
| 10/23/2026 20:45 | 81 | 102.00 |
| 10/23/2026 20:45 | 12 | 101.99 |
| 10/23/2026 20:45 | 200 | 101.99 |
| 10/23/2026 20:45 | 5 | 101.99 |
| 10/23/2026 20:45 | 1 | 101.99 |
| 10/23/2026 20:45 | 55 | 101.985 |
| 10/23/2026 20:45 | 150 | 101.985 |
| 10/23/2026 20:45 | 150 | 101.985 |
| 10/23/2026 20:45 | 2 | 101.985 |
| 10/23/2026 20:45 | 38 | 101.98 |
| 10/23/2026 20:45 | 5 | 101.98 |
| 10/23/2026 20:45 | 11 | 101.97 |
| 10/23/2026 20:45 | 100 | 101.97 |
| 10/23/2026 20:45 | 62 | 101.96 |
| 10/23/2026 20:45 | 5 | 101.96 |
| 10/23/2026 20:45 | 20 | 101.96 |
| 10/23/2026 20:45 | 11 | 101.96 |
| 10/23/2026 20:45 | 25 | 101.96 |
| 10/23/2026 20:45 | 100 | 101.96 |
| 10/23/2026 20:45 | 8 | 101.96 |
| 10/23/2026 20:45 | 150 | 101.945 |
| 10/23/2026 20:45 | 150 | 101.945 |
| 10/23/2026 20:45 | 1 | 101.97 |
| 10/23/2026 20:45 | 100 | 101.97 |
| 10/23/2026 20:45 | 1 | 101.97 |
| 10/23/2026 20:45 | 100 | 101.97 |
| 10/23/2026 20:45 | 83 | 101.97 |
| 10/23/2026 20:45 | 10 | 101.97 |
| 10/23/2026 20:45 | 90 | 101.96 |
| 10/23/2026 20:45 | 100 | 101.96 |
| 10/23/2026 20:45 | 42 | 101.96 |
| 10/23/2026 20:45 | 50 | 101.96 |
| 10/23/2026 20:45 | 8 | 101.96 |
| 10/23/2026 20:45 | 100 | 101.96 |
| 10/23/2026 20:45 | 10 | 101.96 |
| 10/23/2026 20:45 | 53 | 101.96 |
| 10/23/2026 20:45 | 50 | 101.96 |
| 10/23/2026 20:45 | 1 | 101.96 |
| 10/23/2026 20:45 | 5 | 101.96 |
| 10/23/2026 20:45 | 100 | 101.96 |
| 10/23/2026 20:45 | 67 | 101.95 |
| 10/23/2026 20:45 | 38 | 101.95 |
| 10/23/2026 20:45 | 8 | 101.95 |
| 10/23/2026 20:45 | 10 | 101.95 |
| 10/23/2026 20:45 | 31 | 101.95 |
| 10/23/2026 20:45 | 5 | 101.95 |
| 10/23/2026 20:45 | 1 | 101.94 |
| 10/23/2026 20:45 | 1 | 101.94 |
| 10/23/2026 20:45 | 11 | 101.94 |
| 10/23/2026 20:45 | 50 | 101.94 |
| 10/23/2026 20:45 | 10 | 101.94 |
| 10/23/2026 20:45 | 10 | 101.93 |
| 10/23/2026 20:45 | 7 | 101.93 |
| 10/23/2026 20:45 | 3 | 101.93 |
| 10/23/2026 20:45 | 100 | 101.935 |
| 10/23/2026 20:45 | 100 | 101.94 |
| 10/23/2026 20:45 | 10 | 101.94 |
| 10/23/2026 20:45 | 9 | 101.95 |
| 10/23/2026 20:44 | 100 | 101.95 |
| 10/23/2026 20:44 | 17 | 101.94 |
| 10/23/2026 20:44 | 2 | 101.94 |
| 10/23/2026 20:44 | 20 | 101.94 |
| 10/23/2026 20:44 | 100 | 101.95 |
| 10/23/2026 20:44 | 1 | 101.96 |
| 10/23/2026 20:44 | 33 | 101.97 |
| 10/23/2026 20:44 | 10 | 101.97 |
| 10/23/2026 20:43 | 30 | 101.97 |
| 10/23/2026 20:43 | 10 | 101.97 |
| 10/23/2026 20:43 | 50 | 101.97 |
| 10/23/2026 20:43 | 12 | 101.965 |
| 10/23/2026 20:43 | 1 | 101.965 |
| 10/23/2026 20:43 | 50 | 101.97 |
| 10/23/2026 20:43 | 50 | 101.965 |
| 10/23/2026 20:43 | 47 | 101.965 |
| 10/23/2026 20:43 | 47 | 101.965 |
| 10/23/2026 20:43 | 3 | 101.97 |
| 10/23/2026 20:43 | 100 | 101.975 |
| 10/23/2026 20:43 | 100 | 101.97 |
| 10/23/2026 20:43 | 3 | 101.96 |
| 10/23/2026 20:43 | 22 | 101.96 |
| 10/23/2026 20:43 | 18 | 101.96 |
| 10/23/2026 20:43 | 6 | 101.97 |
| 10/23/2026 20:43 | 100 | 101.975 |
| 10/23/2026 20:43 | 40 | 101.98 |
| 10/23/2026 20:43 | 3 | 101.98 |
| 10/23/2026 20:43 | 9 | 101.985 |
| 10/23/2026 20:43 | 20 | 102.00 |
| 10/23/2026 20:43 | 200 | 102.00 |
| 10/23/2026 20:43 | 1 | 102.00 |
| 10/23/2026 20:43 | 3 | 102.00 |
| 10/23/2026 20:43 | 100 | 102.00 |
| 10/23/2026 20:43 | 100 | 102.015 |
| 10/23/2026 20:42 | 100 | 102.015 |
| 10/23/2026 20:42 | 100 | 102.015 |
| 10/23/2026 20:42 | 40 | 102.02 |
| 10/23/2026 20:42 | 40 | 102.015 |
| 10/23/2026 20:42 | 36 | 102.03 |
| 10/23/2026 20:42 | 40 | 102.03 |
| 10/23/2026 20:42 | 200 | 102.05 |
| 10/23/2026 20:42 | 100 | 102.05 |
| 10/23/2026 20:42 | 2 | 102.05 |
| 10/23/2026 20:42 | 10 | 102.05 |
| 10/23/2026 20:42 | 10 | 102.05 |
| 10/23/2026 20:42 | 8 | 102.05 |
| 10/23/2026 20:42 | 10 | 102.05 |
| 10/23/2026 20:42 | 8 | 102.05 |
| 10/23/2026 20:42 | 20 | 102.04 |
| 10/23/2026 20:42 | 1 | 102.04 |
| 10/23/2026 20:42 | 2 | 102.04 |
| 10/23/2026 20:42 | 10 | 102.04 |
| 10/23/2026 20:42 | 20 | 102.03 |
| 10/23/2026 20:42 | 40 | 102.03 |
| 10/23/2026 20:41 | 2 | 102.02 |
| 10/23/2026 20:41 | 20 | 102.02 |
| 10/23/2026 20:41 | 20 | 102.02 |
| 10/23/2026 20:41 | 20 | 102.02 |
| 10/23/2026 20:41 | 20 | 102.03 |
| 10/23/2026 20:41 | 20 | 102.03 |
| 10/23/2026 20:41 | 6 | 102.03 |
| 10/23/2026 20:41 | 50 | 102.03 |
| 10/23/2026 20:41 | 11 | 102.03 |
| 10/23/2026 20:41 | 11 | 102.03 |
| 10/23/2026 20:41 | 4 | 102.03 |
| 10/23/2026 20:41 | 20 | 102.02 |
| 10/23/2026 20:41 | 20 | 102.02 |
| 10/23/2026 20:41 | 98 | 102.01 |
| 10/23/2026 20:41 | 100 | 102.01 |
| 10/23/2026 20:41 | 20 | 102.01 |
| 10/23/2026 20:41 | 20 | 102.01 |
| 10/23/2026 20:41 | 44 | 102.01 |
| 10/23/2026 20:41 | 25 | 102.01 |
| 10/23/2026 20:41 | 200 | 102.01 |
| 10/23/2026 20:41 | 595 | 102.01 |
| 10/23/2026 20:41 | 100 | 102.02 |
| 10/23/2026 20:41 | 3 | 102.02 |
| 10/23/2026 20:41 | 2 | 102.03 |
| 10/23/2026 20:41 | 100 | 102.03 |
| 10/23/2026 20:41 | 20 | 102.03 |
| 10/23/2026 20:41 | 20 | 102.03 |
| 10/23/2026 20:40 | 100 | 102.025 |
| 10/23/2026 20:40 | 2 | 102.025 |
| 10/23/2026 20:40 | 7 | 102.02 |
| 10/23/2026 20:40 | 13 | 102.02 |
| 10/23/2026 20:40 | 20 | 102.02 |
| 10/23/2026 20:40 | 81 | 102.02 |
| 10/23/2026 20:40 | 19 | 102.02 |
| 10/23/2026 20:40 | 11 | 102.02 |
| 10/23/2026 20:40 | 10 | 102.02 |
| 10/23/2026 20:40 | 50 | 102.02 |
| 10/23/2026 20:40 | 10 | 102.02 |
| 10/23/2026 20:40 | 100 | 102.02 |
| 10/23/2026 20:40 | 10 | 102.01 |
| 10/23/2026 20:40 | 39 | 102.01 |
| 10/23/2026 20:40 | 25 | 102.01 |
| 10/23/2026 20:40 | 61 | 102.01 |
| 10/23/2026 20:40 | 18 | 102.01 |
| 10/23/2026 20:40 | 2 | 102.01 |
| 10/23/2026 20:40 | 100 | 102.02 |
| 10/23/2026 20:40 | 25 | 102.02 |
| 10/23/2026 20:40 | 100 | 102.02 |
| 10/23/2026 20:40 | 25 | 102.03 |
| 10/23/2026 20:40 | 4 | 102.03 |
| 10/23/2026 20:40 | 20 | 102.03 |
| 10/23/2026 20:40 | 20 | 102.03 |
| 10/23/2026 20:40 | 20 | 102.03 |
| 10/23/2026 20:40 | 100 | 102.03 |
| 10/23/2026 20:40 | 20 | 102.03 |
| 10/23/2026 20:40 | 100 | 102.04 |
| 10/23/2026 20:40 | 100 | 102.04 |
| 10/23/2026 20:39 | 20 | 102.05 |
| 10/23/2026 20:39 | 20 | 102.04 |
| 10/23/2026 20:39 | 20 | 102.04 |
| 10/23/2026 20:39 | 20 | 102.04 |
| 10/23/2026 20:39 | 20 | 102.04 |
| 10/23/2026 20:39 | 20 | 102.04 |
| 10/23/2026 20:39 | 20 | 102.04 |
| 10/23/2026 20:39 | 10 | 102.04 |
| 10/23/2026 20:39 | 10 | 102.04 |
| 10/23/2026 20:39 | 10 | 102.06 |
| 10/23/2026 20:39 | 90 | 102.06 |
| 10/23/2026 20:39 | 10 | 102.06 |
| 10/23/2026 20:39 | 20 | 102.055 |
| 10/23/2026 20:39 | 20 | 102.04 |
| 10/23/2026 20:39 | 1 | 102.05 |
| 10/23/2026 20:39 | 20 | 102.04 |
| 10/23/2026 20:39 | 20 | 102.04 |
| 10/23/2026 20:39 | 9 | 102.05 |
| 10/23/2026 20:39 | 20 | 102.05 |
| 10/23/2026 20:39 | 20 | 102.05 |
| 10/23/2026 20:39 | 7 | 102.05 |
| 10/23/2026 20:39 | 1 | 102.045 |
| 10/23/2026 20:39 | 99 | 102.05 |
| 10/23/2026 20:39 | 100 | 102.055 |
| 10/23/2026 20:39 | 1 | 102.05 |
| 10/23/2026 20:39 | 86 | 102.06 |
| 10/23/2026 20:39 | 5 | 102.06 |
| 10/23/2026 20:39 | 9 | 102.06 |
| 10/23/2026 20:39 | 6 | 102.06 |
| 10/23/2026 20:39 | 20 | 102.06 |
| 10/23/2026 20:39 | 20 | 102.06 |
| 10/23/2026 20:39 | 3 | 102.06 |
| 10/23/2026 20:39 | 100 | 102.07 |
| 10/23/2026 20:39 | 35 | 102.07 |
| 10/23/2026 20:39 | 10 | 102.07 |
| 10/23/2026 20:39 | 1 | 102.07 |
| 10/23/2026 20:38 | 12 | 102.07 |
| 10/23/2026 20:38 | 1 | 102.07 |
| 10/23/2026 20:38 | 10 | 102.07 |
| 10/23/2026 20:38 | 10 | 102.07 |
| 10/23/2026 20:38 | 35 | 102.06 |
| 10/23/2026 20:38 | 12 | 102.06 |
| 10/23/2026 20:37 | 100 | 102.06 |
| 10/23/2026 20:37 | 100 | 102.065 |
| 10/23/2026 20:37 | 100 | 102.065 |
| 10/23/2026 20:37 | 3 | 102.08 |
| 10/23/2026 20:37 | 70 | 102.07 |
| 10/23/2026 20:37 | 66 | 102.07 |
| 10/23/2026 20:37 | 11 | 102.06 |
| 10/23/2026 20:37 | 20 | 102.06 |
| 10/23/2026 20:37 | 90 | 102.06 |
| 10/23/2026 20:36 | 2 | 102.05 |
| 10/23/2026 20:36 | 1 | 102.05 |
| 10/23/2026 20:36 | 77 | 102.05 |
| 10/23/2026 20:36 | 1 | 102.04 |
| 10/23/2026 20:36 | 12 | 102.04 |
| 10/23/2026 20:36 | 10 | 102.04 |
| 10/23/2026 20:36 | 6 | 102.03 |
| 10/23/2026 20:36 | 2 | 102.02 |
| 10/23/2026 20:36 | 2 | 102.04 |
| 10/23/2026 20:36 | 6 | 102.035 |
| 10/23/2026 20:36 | 25 | 102.04 |
| 10/23/2026 20:36 | 8 | 102.04 |
| 10/23/2026 20:36 | 6 | 102.05 |
| 10/23/2026 20:36 | 25 | 102.04 |
| 10/23/2026 20:35 | 8 | 102.04 |
| 10/23/2026 20:35 | 8 | 102.04 |
| 10/23/2026 20:35 | 50 | 102.06 |
| 10/23/2026 20:35 | 12 | 102.06 |
| 10/23/2026 20:35 | 100 | 102.05 |
| 10/23/2026 20:35 | 1 | 102.05 |
| 10/23/2026 20:35 | 51 | 102.05 |
| 10/23/2026 20:35 | 1 | 102.05 |
| 10/23/2026 20:35 | 20 | 102.05 |
| 10/23/2026 20:35 | 25 | 102.05 |
| 10/23/2026 20:35 | 91 | 102.05 |
| 10/23/2026 20:35 | 112 | 102.05 |
| 10/23/2026 20:35 | 10 | 102.05 |
| 10/23/2026 20:35 | 78 | 102.05 |
| 10/23/2026 20:35 | 10 | 102.05 |
| 10/23/2026 20:35 | 1 | 102.05 |
| 10/23/2026 20:35 | 100 | 102.05 |
| 10/23/2026 20:35 | 35 | 102.05 |
| 10/23/2026 20:35 | 100 | 102.05 |
| 10/23/2026 20:35 | 55 | 102.06 |
| 10/23/2026 20:35 | 62 | 102.05 |
| 10/23/2026 20:35 | 38 | 102.05 |
| 10/23/2026 20:35 | 15 | 102.06 |
| 10/23/2026 20:35 | 3 | 102.06 |
| 10/23/2026 20:35 | 12 | 102.06 |
| 10/23/2026 20:35 | 10 | 102.05 |
| 10/23/2026 20:35 | 30 | 102.04 |
| 10/23/2026 20:35 | 35 | 102.04 |
| 10/23/2026 20:35 | 35 | 102.04 |
| 10/23/2026 20:35 | 100 | 102.04 |
| 10/23/2026 20:35 | 10 | 102.04 |
| 10/23/2026 20:35 | 8 | 102.04 |
| 10/23/2026 20:35 | 25 | 102.04 |
| 10/23/2026 20:35 | 12 | 102.02 |
| 10/23/2026 20:35 | 100 | 102.01 |
| 10/23/2026 20:35 | 100 | 102.01 |
| 10/23/2026 20:35 | 10 | 102.01 |
| 10/23/2026 20:35 | 46 | 102.01 |
| 10/23/2026 20:35 | 200 | 102.01 |
| 10/23/2026 20:35 | 10 | 102.01 |
| 10/23/2026 20:35 | 25 | 102.01 |
| 10/23/2026 20:35 | 25 | 102.03 |
| 10/23/2026 20:35 | 2 | 102.03 |
| 10/23/2026 20:35 | 50 | 102.01 |
| 10/23/2026 20:35 | 81 | 102.00 |
| 10/23/2026 20:35 | 35 | 102.00 |
| 10/23/2026 20:35 | 10 | 102.00 |
| 10/23/2026 20:35 | 25 | 102.00 |
| 10/23/2026 20:35 | 10 | 102.00 |
| 10/23/2026 20:35 | 62 | 101.99 |
| 10/23/2026 20:35 | 38 | 101.99 |
| 10/23/2026 20:35 | 8 | 101.98 |
| 10/23/2026 20:35 | 9 | 101.97 |
| 10/23/2026 20:35 | 10 | 101.98 |
| 10/23/2026 20:35 | 13 | 101.97 |
| 10/23/2026 20:35 | 100 | 101.98 |
| 10/23/2026 20:35 | 70 | 101.98 |
| 10/23/2026 20:35 | 46 | 101.98 |
| 10/23/2026 20:35 | 8 | 101.98 |
| 10/23/2026 20:35 | 25 | 101.98 |
| 10/23/2026 20:35 | 49 | 101.98 |
| 10/23/2026 20:35 | 72 | 101.98 |
| 10/23/2026 20:35 | 49 | 101.99 |
| 10/23/2026 20:35 | 13 | 101.99 |
| 10/23/2026 20:35 | 10 | 101.99 |
| 10/23/2026 20:35 | 10 | 101.99 |
| 10/23/2026 20:35 | 25 | 101.99 |
| 10/23/2026 20:35 | 10 | 101.99 |
| 10/23/2026 20:35 | 72 | 101.99 |
| 10/23/2026 20:35 | 25 | 101.98 |
| 10/23/2026 20:35 | 120 | 101.98 |
| 10/23/2026 20:35 | 5 | 101.985 |
| 10/23/2026 20:35 | 1 | 101.98 |
| 10/23/2026 20:35 | 9 | 101.98 |
| 10/23/2026 20:34 | 5 | 101.99 |
| 10/23/2026 20:34 | 38 | 101.995 |
| 10/23/2026 20:34 | 60 | 101.99 |
| 10/23/2026 20:34 | 5 | 101.985 |
| 10/23/2026 20:34 | 20 | 102.00 |
| 10/23/2026 20:34 | 3 | 102.01 |
| 10/23/2026 20:34 | 100 | 102.02 |
| 10/23/2026 20:34 | 100 | 102.02 |
| 10/23/2026 20:34 | 12 | 102.02 |
| 10/23/2026 20:34 | 3 | 102.04 |
| 10/23/2026 20:34 | 1 | 102.04 |
| 10/23/2026 20:34 | 1 | 102.04 |
| 10/23/2026 20:34 | 10 | 102.03 |
| 10/23/2026 20:34 | 12 | 102.02 |
| 10/23/2026 20:34 | 5 | 102.01 |
| 10/23/2026 20:34 | 60 | 102.01 |
| 10/23/2026 20:33 | 10 | 102.01 |
| 10/23/2026 20:33 | 5 | 101.99 |
| 10/23/2026 20:33 | 100 | 102.02 |
| 10/23/2026 20:33 | 9 | 102.01 |
| 10/23/2026 20:33 | 55 | 101.99 |
| 10/23/2026 20:33 | 2 | 101.99 |
| 10/23/2026 20:33 | 11 | 101.99 |
| 10/23/2026 20:33 | 93 | 101.99 |
| 10/23/2026 20:33 | 54 | 101.98 |
| 10/23/2026 20:33 | 40 | 101.97 |
| 10/23/2026 20:33 | 5 | 101.98 |
| 10/23/2026 20:33 | 5 | 101.97 |
| 10/23/2026 20:33 | 5 | 101.97 |
| 10/23/2026 20:33 | 100 | 101.98 |
| 10/23/2026 20:33 | 50 | 101.99 |
| 10/23/2026 20:33 | 50 | 101.99 |
| 10/23/2026 20:33 | 174 | 102.00 |
| 10/23/2026 20:33 | 26 | 102.00 |
| 10/23/2026 20:33 | 1 | 102.00 |
| 10/23/2026 20:33 | 2 | 102.00 |
| 10/23/2026 20:33 | 9 | 102.01 |
| 10/23/2026 20:33 | 1 | 102.01 |
| 10/23/2026 20:33 | 100 | 102.02 |
| 10/23/2026 20:33 | 41 | 102.02 |
| 10/23/2026 20:33 | 100 | 102.02 |
| 10/23/2026 20:33 | 100 | 102.05 |
| 10/23/2026 20:33 | 59 | 102.06 |
| 10/23/2026 20:33 | 41 | 102.06 |
| 10/23/2026 20:33 | 41 | 102.05 |
| 10/23/2026 20:33 | 10 | 102.05 |
| 10/23/2026 20:33 | 25 | 102.05 |
| 10/23/2026 20:33 | 71 | 102.05 |
| 10/23/2026 20:33 | 100 | 102.06 |
| 10/23/2026 20:33 | 100 | 102.06 |
| 10/23/2026 20:33 | 1 | 102.06 |
| 10/23/2026 20:33 | 3 | 102.07 |
| 10/23/2026 20:33 | 74 | 102.07 |
| 10/23/2026 20:33 | 10 | 102.07 |
| 10/23/2026 20:33 | 6 | 102.07 |
| 10/23/2026 20:33 | 10 | 102.06 |
| 10/23/2026 20:33 | 10 | 102.05 |
| 10/23/2026 20:33 | 10 | 102.04 |
| 10/23/2026 20:33 | 10 | 102.03 |
| 10/23/2026 20:33 | 10 | 102.03 |
| 10/23/2026 20:33 | 88 | 102.03 |
| 10/23/2026 20:33 | 25 | 102.03 |
| 10/23/2026 20:33 | 1 | 102.015 |
| 10/23/2026 20:32 | 20 | 102.01 |
| 10/23/2026 20:32 | 10 | 102.01 |
| 10/23/2026 20:32 | 10 | 102.01 |
| 10/23/2026 20:32 | 1 | 102.01 |
| 10/23/2026 20:32 | 6 | 102.01 |
| 10/23/2026 20:32 | 10 | 102.00 |
| 10/23/2026 20:32 | 12 | 102.00 |
| 10/23/2026 20:32 | 1 | 102.00 |
| 10/23/2026 20:32 | 89 | 102.00 |
| 10/23/2026 20:32 | 60 | 101.99 |
| 10/23/2026 20:32 | 18 | 101.99 |
| 10/23/2026 20:32 | 8 | 101.98 |
| 10/23/2026 20:32 | 25 | 101.98 |
| 10/23/2026 20:32 | 10 | 101.98 |
| 10/23/2026 20:32 | 11 | 101.98 |
| 10/23/2026 20:32 | 10 | 101.97 |
| 10/23/2026 20:32 | 50 | 101.96 |
| 10/23/2026 20:32 | 8 | 101.96 |
| 10/23/2026 20:32 | 8 | 101.95 |
| 10/23/2026 20:32 | 100 | 101.965 |
| 10/23/2026 20:32 | 3 | 101.97 |
| 10/23/2026 20:32 | 6 | 101.96 |
| 10/23/2026 20:32 | 5 | 101.96 |
| 10/23/2026 20:32 | 25 | 101.96 |
| 10/23/2026 20:32 | 8 | 101.96 |
| 10/23/2026 20:32 | 100 | 101.95 |
| 10/23/2026 20:32 | 40 | 101.94 |
| 10/23/2026 20:32 | 100 | 101.94 |
| 10/23/2026 20:32 | 10 | 101.94 |
| 10/23/2026 20:32 | 68 | 101.94 |
| 10/23/2026 20:32 | 10 | 101.94 |
| 10/23/2026 20:32 | 85 | 101.94 |
| 10/23/2026 20:32 | 50 | 101.93 |
| 10/23/2026 20:32 | 10 | 101.93 |
| 10/23/2026 20:32 | 15 | 101.94 |
| 10/23/2026 20:32 | 1 | 101.94 |
| 10/23/2026 20:32 | 40 | 101.93 |
| 10/23/2026 20:32 | 40 | 101.93 |
| 10/23/2026 20:32 | 10 | 101.93 |
| 10/23/2026 20:32 | 50 | 101.93 |
| 10/23/2026 20:32 | 60 | 101.93 |
| 10/23/2026 20:32 | 12 | 101.93 |
| 10/23/2026 20:32 | 1 | 101.93 |
| 10/23/2026 20:32 | 5 | 101.92 |
| 10/23/2026 20:31 | 200 | 101.94 |
| 10/23/2026 20:31 | 1 | 101.94 |
| 10/23/2026 20:31 | 1 | 101.94 |
| 10/23/2026 20:31 | 76 | 101.96 |
| 10/23/2026 20:31 | 45 | 101.96 |
| 10/23/2026 20:31 | 8 | 101.96 |
| 10/23/2026 20:31 | 47 | 101.95 |
| 10/23/2026 20:31 | 5 | 101.94 |
| 10/23/2026 20:31 | 5 | 101.93 |
| 10/23/2026 20:31 | 3 | 101.94 |
| 10/23/2026 20:31 | 59 | 101.94 |
| 10/23/2026 20:31 | 1 | 101.95 |
| 10/23/2026 20:31 | 95 | 101.96 |
| 10/23/2026 20:31 | 9 | 101.96 |
| 10/23/2026 20:31 | 10 | 101.95 |
| 10/23/2026 20:31 | 10 | 101.95 |
| 10/23/2026 20:31 | 52 | 101.95 |
| 10/23/2026 20:31 | 8 | 101.95 |
| 10/23/2026 20:31 | 42 | 101.96 |
| 10/23/2026 20:31 | 10 | 101.96 |
| 10/23/2026 20:31 | 8 | 101.96 |
| 10/23/2026 20:31 | 40 | 101.95 |
| 10/23/2026 20:31 | 50 | 101.94 |
| 10/23/2026 20:31 | 10 | 101.94 |
| 10/23/2026 20:31 | 9 | 101.935 |
| 10/23/2026 20:31 | 8 | 101.94 |
| 10/23/2026 20:31 | 27 | 101.94 |
| 10/23/2026 20:31 | 12 | 101.94 |
| 10/23/2026 20:31 | 40 | 101.93 |
| 10/23/2026 20:31 | 10 | 101.93 |
| 10/23/2026 20:31 | 45 | 101.94 |
| 10/23/2026 20:31 | 45 | 101.94 |
| 10/23/2026 20:31 | 2 | 101.96 |
| 10/23/2026 20:30 | 2 | 101.98 |
| 10/23/2026 20:30 | 50 | 101.98 |
| 10/23/2026 20:30 | 4 | 101.97 |
| 10/23/2026 20:30 | 10 | 101.97 |
| 10/23/2026 20:29 | 12 | 101.975 |
| 10/23/2026 20:29 | 60 | 101.98 |
| 10/23/2026 20:29 | 43 | 101.98 |
| 10/23/2026 20:29 | 5 | 101.98 |
| 10/23/2026 20:29 | 2 | 101.98 |
| 10/23/2026 20:29 | 40 | 101.98 |
| 10/23/2026 20:29 | 10 | 101.98 |
| 10/23/2026 20:29 | 30 | 101.98 |
| 10/23/2026 20:29 | 70 | 101.98 |
| 10/23/2026 20:29 | 1 | 101.97 |
| 10/23/2026 20:29 | 1 | 101.97 |
| 10/23/2026 20:29 | 19 | 101.98 |
| 10/23/2026 20:29 | 11 | 101.98 |
| 10/23/2026 20:29 | 40 | 101.97 |
| 10/23/2026 20:29 | 57 | 101.97 |
| 10/23/2026 20:29 | 3 | 101.97 |
| 10/23/2026 20:29 | 53 | 101.99 |
| 10/23/2026 20:29 | 40 | 101.99 |
| 10/23/2026 20:29 | 4 | 101.99 |
| 10/23/2026 20:29 | 3 | 101.99 |
| 10/23/2026 20:29 | 3 | 102.01 |
| 10/23/2026 20:29 | 4 | 102.01 |
| 10/23/2026 20:29 | 10 | 102.01 |
| 10/23/2026 20:29 | 13 | 102.01 |
| 10/23/2026 20:29 | 100 | 101.99 |
| 10/23/2026 20:29 | 100 | 101.99 |
| 10/23/2026 20:29 | 53 | 101.98 |
| 10/23/2026 20:29 | 28 | 101.98 |
| 10/23/2026 20:29 | 28 | 101.98 |
| 10/23/2026 20:29 | 6 | 101.99 |
| 10/23/2026 20:29 | 16 | 102.01 |
| 10/23/2026 20:29 | 50 | 102.01 |
| 10/23/2026 20:29 | 34 | 102.00 |
| 10/23/2026 20:29 | 69 | 102.00 |
| 10/23/2026 20:29 | 29 | 102.00 |
| 10/23/2026 20:29 | 6 | 102.01 |
| 10/23/2026 20:29 | 2 | 102.01 |
| 10/23/2026 20:29 | 14 | 102.01 |
| 10/23/2026 20:29 | 20 | 102.02 |
| 10/23/2026 20:29 | 100 | 102.03 |
| 10/23/2026 20:29 | 100 | 102.03 |
| 10/23/2026 20:29 | 20 | 102.03 |
| 10/23/2026 20:29 | 25 | 102.03 |
| 10/23/2026 20:29 | 10 | 102.03 |
| 10/23/2026 20:29 | 20 | 102.05 |
| 10/23/2026 20:29 | 25 | 102.05 |
| 10/23/2026 20:29 | 100 | 102.055 |
| 10/23/2026 20:29 | 25 | 102.06 |
| 10/23/2026 20:29 | 53 | 102.06 |
| 10/23/2026 20:29 | 12 | 102.06 |
| 10/23/2026 20:29 | 9 | 102.05 |
| 10/23/2026 20:29 | 1 | 102.06 |
| 10/23/2026 20:29 | 11 | 102.06 |
| 10/23/2026 20:29 | 18 | 102.06 |
| 10/23/2026 20:29 | 70 | 102.06 |
| 10/23/2026 20:29 | 1 | 102.06 |
| 10/23/2026 20:29 | 10 | 102.07 |
| 10/23/2026 20:29 | 5 | 102.07 |
| 10/23/2026 20:29 | 100 | 102.07 |
| 10/23/2026 20:29 | 40 | 102.07 |
| 10/23/2026 20:29 | 25 | 102.07 |
| 10/23/2026 20:29 | 200 | 102.08 |
| 10/23/2026 20:29 | 25 | 102.08 |
| 10/23/2026 20:29 | 100 | 102.09 |
| 10/23/2026 20:29 | 100 | 102.09 |
| 10/23/2026 20:29 | 25 | 102.09 |
| 10/23/2026 20:29 | 17 | 102.09 |
| 10/23/2026 20:29 | 17 | 102.09 |
| 10/23/2026 20:29 | 26 | 102.09 |
| 10/23/2026 20:29 | 30 | 102.09 |
| 10/23/2026 20:29 | 100 | 102.09 |
| 10/23/2026 20:29 | 100 | 102.09 |
| 10/23/2026 20:29 | 20 | 102.09 |
| 10/23/2026 20:29 | 1 | 102.09 |
| 10/23/2026 20:29 | 25 | 102.09 |
| 10/23/2026 20:29 | 55 | 102.09 |
| 10/23/2026 20:29 | 1 | 102.09 |
| 10/23/2026 20:29 | 74 | 102.09 |
| 10/23/2026 20:29 | 19 | 102.09 |
| 10/23/2026 20:29 | 3 | 102.09 |
| 10/23/2026 20:29 | 61 | 102.09 |
| 10/23/2026 20:29 | 39 | 102.09 |
| 10/23/2026 20:29 | 74 | 102.09 |
| 10/23/2026 20:29 | 100 | 102.09 |
| 10/23/2026 20:29 | 81 | 102.09 |
| 10/23/2026 20:29 | 100 | 102.095 |
| 10/23/2026 20:29 | 81 | 102.095 |
| 10/23/2026 20:29 | 100 | 102.09 |
| 10/23/2026 20:29 | 100 | 102.09 |
| 10/23/2026 20:29 | 10 | 102.09 |
| 10/23/2026 20:29 | 25 | 102.09 |
| 10/23/2026 20:29 | 100 | 102.09 |
| 10/23/2026 20:29 | 100 | 102.09 |
| 10/23/2026 20:29 | 100 | 102.09 |
| 10/23/2026 20:29 | 86 | 102.09 |
| 10/23/2026 20:29 | 150 | 102.10 |
| 10/23/2026 20:29 | 100 | 102.10 |
| 10/23/2026 20:29 | 4 | 102.10 |
| 10/23/2026 20:29 | 100 | 102.10 |
| 10/23/2026 20:28 | 4 | 102.105 |
| 10/23/2026 20:28 | 3 | 102.105 |
| 10/23/2026 20:28 | 1 | 102.10 |
| 10/23/2026 20:28 | 1 | 102.11 |
| 10/23/2026 20:27 | 2 | 102.115 |
| 10/23/2026 20:27 | 1 | 102.11 |
| 10/23/2026 20:27 | 30 | 102.11 |
| 10/23/2026 20:27 | 13 | 102.11 |
| 10/23/2026 20:27 | 10 | 102.11 |
| 10/23/2026 20:27 | 10 | 102.11 |
| 10/23/2026 20:27 | 40 | 102.10 |
| 10/23/2026 20:27 | 12 | 102.10 |
| 10/23/2026 20:27 | 5 | 102.10 |
| 10/23/2026 20:27 | 35 | 102.10 |
| 10/23/2026 20:27 | 45 | 102.10 |
| 10/23/2026 20:27 | 55 | 102.10 |
| 10/23/2026 20:27 | 2 | 102.09 |
| 10/23/2026 20:27 | 40 | 102.09 |
| 10/23/2026 20:27 | 4 | 102.08 |
| 10/23/2026 20:26 | 15 | 102.085 |
| 10/23/2026 20:26 | 102 | 102.08 |
| 10/23/2026 20:26 | 1 | 102.08 |
| 10/23/2026 20:26 | 10 | 102.08 |
| 10/23/2026 20:26 | 50 | 102.08 |
| 10/23/2026 20:26 | 25 | 102.08 |
| 10/23/2026 20:26 | 1 | 102.08 |
| 10/23/2026 20:26 | 12 | 102.08 |
| 10/23/2026 20:26 | 25 | 102.07 |
| 10/23/2026 20:26 | 10 | 102.07 |
| 10/23/2026 20:26 | 100 | 102.07 |
| 10/23/2026 20:26 | 393 | 102.07 |
| 10/23/2026 20:26 | 1 | 102.07 |
| 10/23/2026 20:26 | 71 | 102.07 |
| 10/23/2026 20:26 | 124 | 102.075 |
| 10/23/2026 20:26 | 29 | 102.07 |
| 10/23/2026 20:25 | 1 | 102.08 |
| 10/23/2026 20:25 | 5 | 102.09 |
| 10/23/2026 20:25 | 3 | 102.09 |
| 10/23/2026 20:25 | 100 | 102.105 |
| 10/23/2026 20:25 | 83 | 102.11 |
| 10/23/2026 20:25 | 25 | 102.11 |
| 10/23/2026 20:25 | 5 | 102.11 |
| 10/23/2026 20:25 | 35 | 102.11 |
| 10/23/2026 20:25 | 55 | 102.11 |
| 10/23/2026 20:25 | 45 | 102.11 |
| 10/23/2026 20:25 | 25 | 102.11 |
| 10/23/2026 20:25 | 13 | 102.11 |
| 10/23/2026 20:25 | 10 | 102.11 |
| 10/23/2026 20:25 | 25 | 102.11 |
| 10/23/2026 20:25 | 30 | 102.11 |
| 10/23/2026 20:25 | 3 | 102.11 |
| 10/23/2026 20:25 | 12 | 102.11 |
| 10/23/2026 20:25 | 25 | 102.11 |
| 10/23/2026 20:25 | 10 | 102.11 |
| 10/23/2026 20:25 | 2 | 102.11 |
| 10/23/2026 20:25 | 10 | 102.11 |
| 10/23/2026 20:25 | 50 | 102.11 |
| 10/23/2026 20:25 | 40 | 102.11 |
| 10/23/2026 20:25 | 10 | 102.10 |
| 10/23/2026 20:24 | 10 | 102.10 |
| 10/23/2026 20:24 | 9 | 102.10 |
| 10/23/2026 20:24 | 40 | 102.10 |
| 10/23/2026 20:24 | 40 | 102.10 |
| 10/23/2026 20:24 | 10 | 102.10 |
| 10/23/2026 20:24 | 4 | 102.10 |
| 10/23/2026 20:24 | 68 | 102.10 |
| 10/23/2026 20:24 | 2 | 102.10 |
| 10/23/2026 20:24 | 1 | 102.09 |
| 10/23/2026 20:24 | 10 | 102.09 |
| 10/23/2026 20:24 | 10 | 102.09 |
| 10/23/2026 20:24 | 50 | 102.09 |
| 10/23/2026 20:24 | 99 | 102.09 |
| 10/23/2026 20:24 | 10 | 102.08 |
| 10/23/2026 20:24 | 40 | 102.08 |
| 10/23/2026 20:24 | 40 | 102.08 |
| 10/23/2026 20:24 | 6 | 102.10 |
| 10/23/2026 20:24 | 10 | 102.11 |
| 10/23/2026 20:23 | 10 | 102.10 |
| 10/23/2026 20:23 | 10 | 102.10 |
| 10/23/2026 20:23 | 1 | 102.11 |
| 10/23/2026 20:23 | 100 | 102.11 |
| 10/23/2026 20:23 | 10 | 102.10 |
| 10/23/2026 20:23 | 10 | 102.10 |
| 10/23/2026 20:23 | 10 | 102.10 |
| 10/23/2026 20:23 | 10 | 102.10 |
| 10/23/2026 20:23 | 100 | 102.09 |
| 10/23/2026 20:23 | 51 | 102.09 |
| 10/23/2026 20:23 | 1 | 102.09 |
| 10/23/2026 20:23 | 20 | 102.09 |
| 10/23/2026 20:23 | 100 | 102.11 |
| 10/23/2026 20:23 | 100 | 102.11 |
| 10/23/2026 20:23 | 40 | 102.12 |
| 10/23/2026 20:23 | 74 | 102.13 |
| 10/23/2026 20:23 | 2 | 102.14 |
| 10/23/2026 20:23 | 40 | 102.14 |
| 10/23/2026 20:23 | 89 | 102.14 |
| 10/23/2026 20:23 | 1 | 102.14 |
| 10/23/2026 20:23 | 100 | 102.145 |
| 10/23/2026 20:23 | 100 | 102.145 |
| 10/23/2026 20:23 | 100 | 102.145 |
| 10/23/2026 20:23 | 100 | 102.145 |
| 10/23/2026 20:23 | 100 | 102.145 |
| 10/23/2026 20:23 | 100 | 102.145 |
| 10/23/2026 20:23 | 100 | 102.145 |
| 10/23/2026 20:23 | 17 | 102.14 |
| 10/23/2026 20:23 | 10 | 102.13 |
| 10/23/2026 20:23 | 14 | 102.13 |
| 10/23/2026 20:23 | 9 | 102.13 |
| 10/23/2026 20:23 | 1 | 102.13 |
| 10/23/2026 20:23 | 200 | 102.13 |
| 10/23/2026 20:23 | 13 | 102.12 |
| 10/23/2026 20:23 | 50 | 102.12 |
| 10/23/2026 20:22 | 10 | 102.115 |
| 10/23/2026 20:22 | 10 | 102.11 |
| 10/23/2026 20:22 | 12 | 102.10 |
| 10/23/2026 20:22 | 25 | 102.10 |
| 10/23/2026 20:22 | 53 | 102.10 |
| 10/23/2026 20:22 | 6 | 102.10 |
| 10/23/2026 20:22 | 3 | 102.10 |
| 10/23/2026 20:21 | 20 | 102.09 |
| 10/23/2026 20:21 | 100 | 102.09 |
| 10/23/2026 20:21 | 10 | 102.09 |
| 10/23/2026 20:21 | 10 | 102.09 |
| 10/23/2026 20:21 | 10 | 102.09 |
| 10/23/2026 20:21 | 2 | 102.10 |
| 10/23/2026 20:21 | 10 | 102.09 |
| 10/23/2026 20:21 | 5 | 102.09 |
| 10/23/2026 20:21 | 5 | 102.09 |
| 10/23/2026 20:21 | 80 | 102.10 |
| 10/23/2026 20:21 | 10 | 102.10 |
| 10/23/2026 20:21 | 10 | 102.10 |
| 10/23/2026 20:21 | 10 | 102.09 |
| 10/23/2026 20:21 | 10 | 102.09 |
| 10/23/2026 20:21 | 1 | 102.09 |
| 10/23/2026 20:21 | 10 | 102.085 |
| 10/23/2026 20:21 | 10 | 102.085 |
| 10/23/2026 20:21 | 10 | 102.08 |
| 10/23/2026 20:21 | 10 | 102.08 |
| 10/23/2026 20:21 | 36 | 102.075 |
| 10/23/2026 20:20 | 7 | 102.07 |
| 10/23/2026 20:20 | 3 | 102.07 |
| 10/23/2026 20:20 | 10 | 102.07 |
| 10/23/2026 20:20 | 8 | 102.06 |
| 10/23/2026 20:20 | 2 | 102.07 |
| 10/23/2026 20:20 | 10 | 102.07 |
| 10/23/2026 20:20 | 10 | 102.065 |
| 10/23/2026 20:20 | 10 | 102.065 |
| 10/23/2026 20:20 | 99 | 102.06 |
| 10/23/2026 20:20 | 1 | 102.06 |
| 10/23/2026 20:20 | 77 | 102.07 |
| 10/23/2026 20:20 | 2 | 102.07 |
| 10/23/2026 20:20 | 100 | 102.07 |
| 10/23/2026 20:20 | 100 | 102.07 |
| 10/23/2026 20:20 | 1 | 102.08 |
| 10/23/2026 20:20 | 1 | 102.08 |
| 10/23/2026 20:20 | 6 | 102.08 |
| 10/23/2026 20:20 | 80 | 102.09 |
| 10/23/2026 20:20 | 10 | 102.09 |
| 10/23/2026 20:20 | 10 | 102.09 |
| 10/23/2026 20:20 | 19 | 102.08 |
| 10/23/2026 20:20 | 12 | 102.08 |
| 10/23/2026 20:19 | 11 | 102.08 |
| 10/23/2026 20:19 | 82 | 102.08 |
| 10/23/2026 20:19 | 10 | 102.08 |
| 10/23/2026 20:19 | 94 | 102.07 |
| 10/23/2026 20:19 | 52 | 102.06 |
| 10/23/2026 20:19 | 100 | 102.06 |
| 10/23/2026 20:19 | 2 | 102.05 |
| 10/23/2026 20:19 | 100 | 102.05 |
| 10/23/2026 20:19 | 11 | 102.05 |
| 10/23/2026 20:19 | 10 | 102.05 |
| 10/23/2026 20:19 | 54 | 102.05 |
| 10/23/2026 20:19 | 17 | 102.05 |
| 10/23/2026 20:19 | 100 | 102.05 |
| 10/23/2026 20:19 | 10 | 102.05 |
| 10/23/2026 20:19 | 40 | 102.04 |
| 10/23/2026 20:19 | 8 | 102.04 |
| 10/23/2026 20:19 | 40 | 102.04 |
| 10/23/2026 20:19 | 44 | 102.04 |
| 10/23/2026 20:19 | 1 | 102.05 |
| 10/23/2026 20:19 | 100 | 102.05 |
| 10/23/2026 20:19 | 1 | 102.07 |
| 10/23/2026 20:18 | 89 | 102.07 |
| 10/23/2026 20:18 | 6 | 102.08 |
| 10/23/2026 20:18 | 38 | 102.08 |
| 10/23/2026 20:18 | 150 | 102.085 |
| 10/23/2026 20:18 | 16 | 102.08 |
| 10/23/2026 20:18 | 400 | 102.10 |
| 10/23/2026 20:18 | 150 | 102.10 |
| 10/23/2026 20:18 | 3 | 102.10 |
| 10/23/2026 20:18 | 100 | 102.10 |
| 10/23/2026 20:18 | 100 | 102.10 |
| 10/23/2026 20:18 | 44 | 102.11 |
| 10/23/2026 20:18 | 5 | 102.11 |
| 10/23/2026 20:18 | 1 | 102.11 |
| 10/23/2026 20:18 | 82 | 102.11 |
| 10/23/2026 20:18 | 18 | 102.11 |
| 10/23/2026 20:18 | 100 | 102.115 |
| 10/23/2026 20:18 | 1 | 102.12 |
| 10/23/2026 20:18 | 49 | 102.12 |
| 10/23/2026 20:18 | 1 | 102.12 |
| 10/23/2026 20:18 | 38 | 102.13 |
| 10/23/2026 20:18 | 10 | 102.13 |
| 10/23/2026 20:18 | 29 | 102.13 |
| 10/23/2026 20:18 | 10 | 102.13 |
| 10/23/2026 20:18 | 10 | 102.13 |
| 10/23/2026 20:18 | 10 | 102.125 |
| 10/23/2026 20:18 | 9 | 102.12 |
| 10/23/2026 20:17 | 10 | 102.13 |
| 10/23/2026 20:17 | 100 | 102.13 |
| 10/23/2026 20:17 | 100 | 102.13 |
| 10/23/2026 20:17 | 100 | 102.13 |
| 10/23/2026 20:17 | 100 | 102.13 |
| 10/23/2026 20:17 | 5 | 102.13 |
| 10/23/2026 20:17 | 40 | 102.13 |
| 10/23/2026 20:17 | 200 | 102.14 |
| 10/23/2026 20:17 | 6 | 102.14 |
| 10/23/2026 20:17 | 94 | 102.14 |
| 10/23/2026 20:17 | 6 | 102.14 |
| 10/23/2026 20:17 | 40 | 102.14 |
| 10/23/2026 20:17 | 60 | 102.14 |
| 10/23/2026 20:17 | 40 | 102.14 |
| 10/23/2026 20:17 | 95 | 102.14 |
| 10/23/2026 20:17 | 100 | 102.15 |
| 10/23/2026 20:17 | 2 | 102.15 |
| 10/23/2026 20:17 | 2 | 102.15 |
| 10/23/2026 20:17 | 3 | 102.16 |
| 10/23/2026 20:17 | 31 | 102.155 |
| 10/23/2026 20:16 | 2 | 102.17 |
| 10/23/2026 20:16 | 40 | 102.16 |
| 10/23/2026 20:16 | 14 | 102.16 |
| 10/23/2026 20:16 | 5 | 102.16 |
| 10/23/2026 20:16 | 12 | 102.16 |
| 10/23/2026 20:16 | 8 | 102.15 |
| 10/23/2026 20:16 | 1 | 102.15 |
| 10/23/2026 20:16 | 3 | 102.15 |
| 10/23/2026 20:16 | 10 | 102.15 |
| 10/23/2026 20:16 | 10 | 102.14 |
| 10/23/2026 20:16 | 10 | 102.14 |
| 10/23/2026 20:16 | 10 | 102.14 |
| 10/23/2026 20:16 | 10 | 102.14 |
| 10/23/2026 20:16 | 8 | 102.14 |
| 10/23/2026 20:16 | 2 | 102.14 |
| 10/23/2026 20:16 | 10 | 102.145 |
| 10/23/2026 20:16 | 10 | 102.145 |
| 10/23/2026 20:16 | 22 | 102.14 |
| 10/23/2026 20:16 | 38 | 102.14 |
| 10/23/2026 20:16 | 10 | 102.135 |
| 10/23/2026 20:16 | 10 | 102.135 |
| 10/23/2026 20:16 | 10 | 102.135 |
| 10/23/2026 20:16 | 10 | 102.135 |
| 10/23/2026 20:16 | 10 | 102.135 |
| 10/23/2026 20:16 | 10 | 102.135 |
| 10/23/2026 20:15 | 10 | 102.135 |
| 10/23/2026 20:15 | 10 | 102.135 |
| 10/23/2026 20:15 | 10 | 102.135 |
| 10/23/2026 20:15 | 10 | 102.135 |
| 10/23/2026 20:15 | 10 | 102.135 |
| 10/23/2026 20:15 | 10 | 102.135 |
| 10/23/2026 20:15 | 10 | 102.135 |
| 10/23/2026 20:15 | 10 | 102.135 |
| 10/23/2026 20:15 | 10 | 102.135 |
| 10/23/2026 20:15 | 10 | 102.135 |
| 10/23/2026 20:15 | 10 | 102.13 |
| 10/23/2026 20:15 | 10 | 102.13 |
| 10/23/2026 20:15 | 5 | 102.14 |
| 10/23/2026 20:15 | 5 | 102.14 |
| 10/23/2026 20:15 | 15 | 102.14 |
| 10/23/2026 20:15 | 10 | 102.14 |
| 10/23/2026 20:15 | 100 | 102.14 |
| 10/23/2026 20:15 | 100 | 102.14 |
| 10/23/2026 20:15 | 100 | 102.14 |
| 10/23/2026 20:15 | 9 | 102.14 |
| 10/23/2026 20:15 | 299 | 102.14 |
| 10/23/2026 20:15 | 90 | 102.14 |
| 10/23/2026 20:15 | 10 | 102.14 |
| 10/23/2026 20:15 | 15 | 102.14 |
| 10/23/2026 20:15 | 10 | 102.14 |
| 10/23/2026 20:15 | 10 | 102.13 |
| 10/23/2026 20:15 | 100 | 102.13 |
| 10/23/2026 20:15 | 97 | 102.13 |
| 10/23/2026 20:15 | 24 | 102.12 |
| 10/23/2026 20:15 | 100 | 102.12 |
| 10/23/2026 20:15 | 10 | 102.12 |
| 10/23/2026 20:15 | 25 | 102.12 |
| 10/23/2026 20:15 | 100 | 102.12 |
| 10/23/2026 20:15 | 100 | 102.12 |
| 10/23/2026 20:15 | 1 | 102.13 |
| 10/23/2026 20:15 | 100 | 102.13 |
| 10/23/2026 20:15 | 80 | 102.13 |
| 10/23/2026 20:15 | 10 | 102.13 |
| 10/23/2026 20:15 | 10 | 102.13 |
| 10/23/2026 20:15 | 200 | 102.14 |
| 10/23/2026 20:15 | 1 | 102.14 |
| 10/23/2026 20:15 | 100 | 102.14 |
| 10/23/2026 20:15 | 25 | 102.14 |
| 10/23/2026 20:15 | 8 | 102.14 |
| 10/23/2026 20:15 | 2 | 102.165 |
| 10/23/2026 20:15 | 1 | 102.16 |
| 10/23/2026 20:15 | 1 | 102.16 |
| 10/23/2026 20:15 | 10 | 102.16 |
| 10/23/2026 20:15 | 10 | 102.16 |
| 10/23/2026 20:15 | 61 | 102.16 |
| 10/23/2026 20:15 | 30 | 102.16 |
| 10/23/2026 20:15 | 10 | 102.15 |
| 10/23/2026 20:15 | 10 | 102.15 |
| 10/23/2026 20:15 | 8 | 102.14 |
| 10/23/2026 20:15 | 100 | 102.14 |
| 10/23/2026 20:15 | 10 | 102.14 |
| 10/23/2026 20:14 | 10 | 102.13 |
| 10/23/2026 20:14 | 10 | 102.13 |
| 10/23/2026 20:14 | 73 | 102.14 |
| 10/23/2026 20:14 | 100 | 102.13 |
| 10/23/2026 20:14 | 10 | 102.125 |
| 10/23/2026 20:14 | 10 | 102.125 |
| 10/23/2026 20:14 | 10 | 102.12 |
| 10/23/2026 20:14 | 1 | 102.13 |
| 10/23/2026 20:14 | 50 | 102.13 |
| 10/23/2026 20:14 | 1 | 102.13 |
| 10/23/2026 20:14 | 2 | 102.13 |
| 10/23/2026 20:14 | 100 | 102.13 |
| 10/23/2026 20:14 | 10 | 102.13 |
| 10/23/2026 20:14 | 10 | 102.12 |
| 10/23/2026 20:14 | 10 | 102.12 |
| 10/23/2026 20:14 | 10 | 102.11 |
| 10/23/2026 20:14 | 10 | 102.10 |
| 10/23/2026 20:14 | 10 | 102.10 |
| 10/23/2026 20:14 | 10 | 102.09 |
| 10/23/2026 20:14 | 48 | 102.10 |
| 10/23/2026 20:14 | 100 | 102.10 |
| 10/23/2026 20:14 | 1 | 102.10 |
| 10/23/2026 20:14 | 100 | 102.105 |
| 10/23/2026 20:14 | 3 | 102.11 |
| 10/23/2026 20:14 | 62 | 102.11 |
| 10/23/2026 20:14 | 10 | 102.11 |
| 10/23/2026 20:14 | 30 | 102.11 |
| 10/23/2026 20:14 | 25 | 102.10 |
| 10/23/2026 20:14 | 10 | 102.10 |
| 10/23/2026 20:14 | 10 | 102.10 |
| 10/23/2026 20:14 | 10 | 102.10 |
| 10/23/2026 20:14 | 76 | 102.10 |
| 10/23/2026 20:14 | 14 | 102.08 |
| 10/23/2026 20:14 | 1 | 102.08 |
| 10/23/2026 20:14 | 100 | 102.08 |
| 10/23/2026 20:14 | 10 | 102.07 |
| 10/23/2026 20:14 | 10 | 102.07 |
| 10/23/2026 20:14 | 10 | 102.07 |
| 10/23/2026 20:14 | 10 | 102.06 |
| 10/23/2026 20:14 | 10 | 102.06 |
| 10/23/2026 20:14 | 23 | 102.06 |
| 10/23/2026 20:14 | 77 | 102.06 |
| 10/23/2026 20:14 | 7 | 102.06 |
| 10/23/2026 20:14 | 10 | 102.06 |
| 10/23/2026 20:14 | 10 | 102.06 |
| 10/23/2026 20:14 | 10 | 102.06 |
| 10/23/2026 20:14 | 10 | 102.06 |
| 10/23/2026 20:14 | 10 | 102.06 |
| 10/23/2026 20:14 | 10 | 102.06 |
| 10/23/2026 20:14 | 10 | 102.06 |
| 10/23/2026 20:14 | 8 | 102.05 |
| 10/23/2026 20:14 | 50 | 102.05 |
| 10/23/2026 20:14 | 50 | 102.05 |
| 10/23/2026 20:14 | 100 | 102.05 |
| 10/23/2026 20:14 | 10 | 102.05 |
| 10/23/2026 20:14 | 100 | 102.05 |
| 10/23/2026 20:14 | 10 | 102.04 |
| 10/23/2026 20:14 | 5 | 102.04 |
| 10/23/2026 20:14 | 25 | 102.04 |
| 10/23/2026 20:14 | 10 | 102.04 |
| 10/23/2026 20:14 | 40 | 102.04 |
| 10/23/2026 20:14 | 40 | 102.045 |
| 10/23/2026 20:14 | 6 | 102.04 |
| 10/23/2026 20:14 | 40 | 102.04 |
| 10/23/2026 20:14 | 40 | 102.03 |
| 10/23/2026 20:14 | 50 | 102.04 |
| 10/23/2026 20:14 | 50 | 102.03 |
| 10/23/2026 20:13 | 60 | 102.03 |
| 10/23/2026 20:13 | 100 | 102.05 |
| 10/23/2026 20:13 | 100 | 102.05 |
| 10/23/2026 20:13 | 8 | 102.03 |
| 10/23/2026 20:13 | 16 | 102.03 |
| 10/23/2026 20:13 | 60 | 102.035 |
| 10/23/2026 20:13 | 50 | 102.035 |
| 10/23/2026 20:13 | 40 | 102.04 |
| 10/23/2026 20:13 | 10 | 102.04 |
| 10/23/2026 20:13 | 11 | 102.04 |
| 10/23/2026 20:13 | 5 | 102.03 |
| 10/23/2026 20:13 | 50 | 102.03 |
| 10/23/2026 20:13 | 100 | 102.03 |
| 10/23/2026 20:13 | 60 | 102.035 |
| 10/23/2026 20:13 | 20 | 102.03 |
| 10/23/2026 20:13 | 20 | 102.03 |
| 10/23/2026 20:13 | 34 | 102.03 |
| 10/23/2026 20:13 | 8 | 102.03 |
| 10/23/2026 20:13 | 100 | 102.03 |
| 10/23/2026 20:13 | 10 | 102.04 |
| 10/23/2026 20:13 | 100 | 102.05 |
| 10/23/2026 20:13 | 66 | 102.05 |
| 10/23/2026 20:13 | 21 | 102.05 |
| 10/23/2026 20:13 | 13 | 102.05 |
| 10/23/2026 20:12 | 10 | 102.05 |
| 10/23/2026 20:12 | 10 | 102.05 |
| 10/23/2026 20:12 | 12 | 102.04 |
| 10/23/2026 20:12 | 1 | 102.04 |
| 10/23/2026 20:12 | 40 | 102.03 |
| 10/23/2026 20:12 | 17 | 102.02 |
| 10/23/2026 20:12 | 3 | 102.02 |
| 10/23/2026 20:12 | 1 | 102.04 |
| 10/23/2026 20:12 | 40 | 102.03 |
| 10/23/2026 20:12 | 20 | 102.025 |
| 10/23/2026 20:12 | 20 | 102.03 |
| 10/23/2026 20:12 | 10 | 102.045 |
| 10/23/2026 20:12 | 7 | 102.04 |
| 10/23/2026 20:12 | 50 | 102.04 |
| 10/23/2026 20:12 | 20 | 102.03 |
| 10/23/2026 20:12 | 15 | 102.045 |
| 10/23/2026 20:12 | 13 | 102.03 |
| 10/23/2026 20:12 | 10 | 102.03 |
| 10/23/2026 20:12 | 73 | 102.03 |
| 10/23/2026 20:12 | 62 | 102.03 |
| 10/23/2026 20:12 | 100 | 102.02 |
| 10/23/2026 20:12 | 6 | 102.02 |
| 10/23/2026 20:12 | 2 | 102.03 |
| 10/23/2026 20:12 | 100 | 102.03 |
| 10/23/2026 20:12 | 100 | 102.03 |
| 10/23/2026 20:11 | 6 | 102.03 |
| 10/23/2026 20:11 | 100 | 102.04 |
| 10/23/2026 20:11 | 1 | 102.04 |
| 10/23/2026 20:11 | 40 | 102.055 |
| 10/23/2026 20:11 | 150 | 102.055 |
| 10/23/2026 20:11 | 150 | 102.06 |
| 10/23/2026 20:11 | 150 | 102.06 |
| 10/23/2026 20:11 | 150 | 102.06 |
| 10/23/2026 20:11 | 9 | 102.06 |
| 10/23/2026 20:11 | 3 | 102.06 |
| 10/23/2026 20:11 | 40 | 102.06 |
| 10/23/2026 20:11 | 8 | 102.06 |
| 10/23/2026 20:11 | 10 | 102.06 |
| 10/23/2026 20:11 | 10 | 102.06 |
| 10/23/2026 20:11 | 40 | 102.06 |
| 10/23/2026 20:11 | 1 | 102.05 |
| 10/23/2026 20:11 | 1 | 102.05 |
| 10/23/2026 20:11 | 11 | 102.04 |
| 10/23/2026 20:11 | 6 | 102.04 |
| 10/23/2026 20:11 | 33 | 102.05 |
| 10/23/2026 20:11 | 3 | 102.05 |
| 10/23/2026 20:11 | 100 | 102.04 |
| 10/23/2026 20:11 | 61 | 102.04 |
| 10/23/2026 20:11 | 8 | 102.04 |
| 10/23/2026 20:11 | 100 | 102.06 |
| 10/23/2026 20:11 | 65 | 102.06 |
| 10/23/2026 20:11 | 110 | 102.065 |
| 10/23/2026 20:11 | 29 | 102.06 |
| 10/23/2026 20:11 | 5 | 102.06 |
| 10/23/2026 20:11 | 1 | 102.06 |
| 10/23/2026 20:11 | 150 | 102.08 |
| 10/23/2026 20:11 | 100 | 102.08 |
| 10/23/2026 20:10 | 100 | 102.09 |
| 10/23/2026 20:10 | 100 | 102.095 |
| 10/23/2026 20:10 | 100 | 102.095 |
| 10/23/2026 20:10 | 100 | 102.095 |
| 10/23/2026 20:10 | 100 | 102.095 |
| 10/23/2026 20:10 | 100 | 102.10 |
| 10/23/2026 20:10 | 100 | 102.11 |
| 10/23/2026 20:10 | 9 | 102.10 |
| 10/23/2026 20:10 | 12 | 102.10 |
| 10/23/2026 20:10 | 50 | 102.10 |
| 10/23/2026 20:10 | 50 | 102.10 |
| 10/23/2026 20:10 | 100 | 102.10 |
| 10/23/2026 20:10 | 100 | 102.10 |
| 10/23/2026 20:10 | 5 | 102.11 |
| 10/23/2026 20:10 | 1 | 102.11 |
| 10/23/2026 20:10 | 70 | 102.11 |
| 10/23/2026 20:10 | 30 | 102.11 |
| 10/23/2026 20:10 | 100 | 102.11 |
| 10/23/2026 20:10 | 200 | 102.11 |
| 10/23/2026 20:10 | 100 | 102.11 |
| 10/23/2026 20:10 | 10 | 102.12 |
| 10/23/2026 20:10 | 3 | 102.13 |
| 10/23/2026 20:10 | 8 | 102.14 |
| 10/23/2026 20:10 | 50 | 102.13 |
| 10/23/2026 20:10 | 50 | 102.13 |
| 10/23/2026 20:10 | 10 | 102.13 |
| 10/23/2026 20:10 | 12 | 102.13 |
| 10/23/2026 20:10 | 10 | 102.13 |
| 10/23/2026 20:10 | 2 | 102.13 |
| 10/23/2026 20:10 | 38 | 102.12 |
| 10/23/2026 20:09 | 2 | 102.12 |
| 10/23/2026 20:09 | 50 | 102.11 |
| 10/23/2026 20:09 | 50 | 102.11 |
| 10/23/2026 20:09 | 40 | 102.11 |
| 10/23/2026 20:09 | 50 | 102.10 |
| 10/23/2026 20:09 | 100 | 102.11 |
| 10/23/2026 20:09 | 50 | 102.11 |
| 10/23/2026 20:09 | 50 | 102.11 |
| 10/23/2026 20:09 | 50 | 102.11 |
| 10/23/2026 20:09 | 10 | 102.11 |
| 10/23/2026 20:09 | 11 | 102.11 |
| 10/23/2026 20:09 | 40 | 102.10 |
| 10/23/2026 20:09 | 100 | 102.10 |
| 10/23/2026 20:09 | 11 | 102.10 |
| 10/23/2026 20:09 | 50 | 102.09 |
| 10/23/2026 20:09 | 22 | 102.10 |
| 10/23/2026 20:09 | 14 | 102.10 |
| 10/23/2026 20:09 | 18 | 102.11 |
| 10/23/2026 20:09 | 16 | 102.115 |
| 10/23/2026 20:09 | 100 | 102.115 |
| 10/23/2026 20:09 | 3 | 102.115 |
| 10/23/2026 20:09 | 44 | 102.115 |
| 10/23/2026 20:09 | 200 | 102.13 |
| 10/23/2026 20:09 | 100 | 102.14 |
| 10/23/2026 20:09 | 15 | 102.17 |
| 10/23/2026 20:09 | 1 | 102.17 |
| 10/23/2026 20:09 | 3 | 102.17 |
| 10/23/2026 20:09 | 5 | 102.16 |
| 10/23/2026 20:09 | 1 | 102.16 |
| 10/23/2026 20:09 | 100 | 102.19 |
| 10/23/2026 20:09 | 100 | 102.19 |
| 10/23/2026 20:09 | 25 | 102.21 |
| 10/23/2026 20:09 | 12 | 102.21 |
| 10/23/2026 20:09 | 100 | 102.22 |
| 10/23/2026 20:08 | 100 | 102.23 |
| 10/23/2026 20:08 | 100 | 102.225 |
| 10/23/2026 20:08 | 100 | 102.235 |
| 10/23/2026 20:08 | 100 | 102.235 |
| 10/23/2026 20:08 | 100 | 102.225 |
| 10/23/2026 20:08 | 3 | 102.24 |
| 10/23/2026 20:08 | 1 | 102.22 |
| 10/23/2026 20:08 | 50 | 102.22 |
| 10/23/2026 20:08 | 40 | 102.22 |
| 10/23/2026 20:08 | 11 | 102.22 |
| 10/23/2026 20:08 | 10 | 102.22 |
| 10/23/2026 20:08 | 30 | 102.22 |
| 10/23/2026 20:08 | 30 | 102.22 |
| 10/23/2026 20:08 | 5 | 102.21 |
| 10/23/2026 20:08 | 25 | 102.21 |
| 10/23/2026 20:08 | 46 | 102.21 |
| 10/23/2026 20:08 | 4 | 102.21 |
| 10/23/2026 20:08 | 40 | 102.21 |
| 10/23/2026 20:08 | 8 | 102.21 |
| 10/23/2026 20:08 | 4 | 102.21 |
| 10/23/2026 20:08 | 1 | 102.21 |
| 10/23/2026 20:08 | 50 | 102.20 |
| 10/23/2026 20:08 | 10 | 102.20 |
| 10/23/2026 20:08 | 32 | 102.20 |
| 10/23/2026 20:08 | 34 | 102.20 |
| 10/23/2026 20:08 | 66 | 102.20 |
| 10/23/2026 20:08 | 8 | 102.19 |
| 10/23/2026 20:08 | 2 | 102.19 |
| 10/23/2026 20:08 | 13 | 102.19 |
| 10/23/2026 20:08 | 37 | 102.19 |
| 10/23/2026 20:08 | 50 | 102.18 |
| 10/23/2026 20:07 | 10 | 102.18 |
| 10/23/2026 20:07 | 10 | 102.18 |
| 10/23/2026 20:07 | 8 | 102.17 |
| 10/23/2026 20:07 | 8 | 102.17 |
| 10/23/2026 20:07 | 3 | 102.17 |
| 10/23/2026 20:07 | 5 | 102.18 |
| 10/23/2026 20:07 | 1 | 102.18 |
| 10/23/2026 20:07 | 100 | 102.18 |
| 10/23/2026 20:07 | 76 | 102.18 |
| 10/23/2026 20:07 | 2 | 102.17 |
| 10/23/2026 20:07 | 10 | 102.17 |
| 10/23/2026 20:07 | 12 | 102.17 |
| 10/23/2026 20:07 | 18 | 102.17 |
| 10/23/2026 20:07 | 20 | 102.18 |
| 10/23/2026 20:07 | 2 | 102.17 |
| 10/23/2026 20:07 | 40 | 102.17 |
| 10/23/2026 20:07 | 8 | 102.17 |
| 10/23/2026 20:07 | 80 | 102.17 |
| 10/23/2026 20:07 | 100 | 102.17 |
| 10/23/2026 20:07 | 8 | 102.17 |
| 10/23/2026 20:07 | 3 | 102.18 |
| 10/23/2026 20:07 | 1 | 102.16 |
| 10/23/2026 20:07 | 29 | 102.16 |
| 10/23/2026 20:07 | 1 | 102.155 |
| 10/23/2026 20:06 | 100 | 102.155 |
| 10/23/2026 20:06 | 46 | 102.16 |
| 10/23/2026 20:06 | 50 | 102.16 |
| 10/23/2026 20:06 | 9 | 102.165 |
| 10/23/2026 20:06 | 4 | 102.17 |
| 10/23/2026 20:06 | 26 | 102.18 |
| 10/23/2026 20:06 | 14 | 102.18 |
| 10/23/2026 20:06 | 2 | 102.16 |
| 10/23/2026 20:06 | 3 | 102.15 |
| 10/23/2026 20:06 | 12 | 102.16 |
| 10/23/2026 20:05 | 5 | 102.16 |
| 10/23/2026 20:05 | 40 | 102.16 |
| 10/23/2026 20:05 | 38 | 102.16 |
| 10/23/2026 20:05 | 2 | 102.16 |
| 10/23/2026 20:05 | 1 | 102.16 |
| 10/23/2026 20:05 | 1 | 102.16 |
| 10/23/2026 20:05 | 100 | 102.16 |
| 10/23/2026 20:05 | 10 | 102.15 |
| 10/23/2026 20:05 | 10 | 102.15 |
| 10/23/2026 20:05 | 40 | 102.14 |
| 10/23/2026 20:05 | 49 | 102.14 |
| 10/23/2026 20:05 | 11 | 102.13 |
| 10/23/2026 20:05 | 10 | 102.14 |
| 10/23/2026 20:05 | 50 | 102.13 |
| 10/23/2026 20:05 | 40 | 102.13 |
| 10/23/2026 20:05 | 50 | 102.13 |
| 10/23/2026 20:05 | 11 | 102.12 |
| 10/23/2026 20:05 | 50 | 102.13 |
| 10/23/2026 20:05 | 100 | 102.13 |
| 10/23/2026 20:05 | 74 | 102.13 |
| 10/23/2026 20:05 | 12 | 102.13 |
| 10/23/2026 20:05 | 5 | 102.12 |
| 10/23/2026 20:05 | 1 | 102.12 |
| 10/23/2026 20:05 | 6 | 102.12 |
| 10/23/2026 20:05 | 1 | 102.11 |
| 10/23/2026 20:05 | 25 | 102.11 |
| 10/23/2026 20:05 | 12 | 102.11 |
| 10/23/2026 20:05 | 40 | 102.09 |
| 10/23/2026 20:05 | 68 | 102.09 |
| 10/23/2026 20:05 | 50 | 102.09 |
| 10/23/2026 20:05 | 30 | 102.09 |
| 10/23/2026 20:05 | 100 | 102.08 |
| 10/23/2026 20:05 | 2 | 102.07 |
| 10/23/2026 20:05 | 207 | 102.07 |
| 10/23/2026 20:05 | 88 | 102.07 |
| 10/23/2026 20:05 | 50 | 102.08 |
| 10/23/2026 20:05 | 159 | 102.07 |
| 10/23/2026 20:05 | 40 | 102.07 |
| 10/23/2026 20:05 | 46 | 102.07 |
| 10/23/2026 20:05 | 150 | 102.075 |
| 10/23/2026 20:05 | 90 | 102.08 |
| 10/23/2026 20:05 | 10 | 102.08 |
| 10/23/2026 20:05 | 1 | 102.08 |
| 10/23/2026 20:05 | 100 | 102.08 |
| 10/23/2026 20:05 | 100 | 102.08 |
| 10/23/2026 20:05 | 14 | 102.08 |
| 10/23/2026 20:05 | 25 | 102.08 |
| 10/23/2026 20:05 | 50 | 102.08 |
| 10/23/2026 20:05 | 10 | 102.08 |
| 10/23/2026 20:05 | 37 | 102.07 |
| 10/23/2026 20:05 | 10 | 102.07 |
| 10/23/2026 20:05 | 53 | 102.07 |
| 10/23/2026 20:05 | 25 | 102.07 |
| 10/23/2026 20:05 | 100 | 102.07 |
| 10/23/2026 20:05 | 10 | 102.07 |
| 10/23/2026 20:05 | 12 | 102.06 |
| 10/23/2026 20:05 | 100 | 102.06 |
| 10/23/2026 20:05 | 200 | 102.06 |
| 10/23/2026 20:05 | 95 | 102.06 |
| 10/23/2026 20:05 | 5 | 102.06 |
| 10/23/2026 20:05 | 76 | 102.07 |
| 10/23/2026 20:05 | 15 | 102.07 |
| 10/23/2026 20:05 | 6 | 102.07 |
| 10/23/2026 20:05 | 50 | 102.06 |
| 10/23/2026 20:05 | 10 | 102.06 |
| 10/23/2026 20:05 | 32 | 102.06 |
| 10/23/2026 20:05 | 17 | 102.05 |
| 10/23/2026 20:05 | 18 | 102.05 |
| 10/23/2026 20:05 | 25 | 102.05 |
| 10/23/2026 20:05 | 50 | 102.05 |
| 10/23/2026 20:05 | 10 | 102.05 |
| 10/23/2026 20:05 | 150 | 102.045 |
| 10/23/2026 20:05 | 38 | 102.045 |
| 10/23/2026 20:05 | 38 | 102.045 |
| 10/23/2026 20:05 | 2 | 102.045 |
| 10/23/2026 20:05 | 57 | 102.04 |
| 10/23/2026 20:05 | 11 | 102.04 |
| 10/23/2026 20:05 | 65 | 102.04 |
| 10/23/2026 20:05 | 3 | 102.04 |
| 10/23/2026 20:05 | 1 | 102.04 |
| 10/23/2026 20:05 | 3 | 102.04 |
| 10/23/2026 20:05 | 5 | 102.04 |
| 10/23/2026 20:05 | 29 | 102.03 |
| 10/23/2026 20:05 | 10 | 102.03 |
| 10/23/2026 20:05 | 6 | 102.02 |
| 10/23/2026 20:04 | 1 | 102.02 |
| 10/23/2026 20:04 | 1 | 102.025 |
| 10/23/2026 20:04 | 33 | 102.02 |
| 10/23/2026 20:04 | 6 | 102.06 |
| 10/23/2026 20:04 | 12 | 102.07 |
| 10/23/2026 20:04 | 100 | 102.07 |
| 10/23/2026 20:04 | 2 | 102.08 |
| 10/23/2026 20:03 | 100 | 102.11 |
| 10/23/2026 20:03 | 25 | 102.11 |
| 10/23/2026 20:03 | 90 | 102.11 |
| 10/23/2026 20:03 | 12 | 102.11 |
| 10/23/2026 20:03 | 200 | 102.125 |
| 10/23/2026 20:03 | 100 | 102.12 |
| 10/23/2026 20:03 | 3 | 102.11 |
| 10/23/2026 20:03 | 3 | 102.12 |
| 10/23/2026 20:03 | 60 | 102.11 |
| 10/23/2026 20:03 | 12 | 102.11 |
| 10/23/2026 20:03 | 25 | 102.11 |
| 10/23/2026 20:03 | 200 | 102.12 |
| 10/23/2026 20:03 | 46 | 102.12 |
| 10/23/2026 20:03 | 10 | 102.13 |
| 10/23/2026 20:03 | 13 | 102.12 |
| 10/23/2026 20:03 | 100 | 102.12 |
| 10/23/2026 20:03 | 10 | 102.12 |
| 10/23/2026 20:03 | 10 | 102.12 |
| 10/23/2026 20:03 | 100 | 102.12 |
| 10/23/2026 20:03 | 13 | 102.11 |
| 10/23/2026 20:03 | 33 | 102.11 |
| 10/23/2026 20:03 | 1 | 102.11 |
| 10/23/2026 20:03 | 12 | 102.11 |
| 10/23/2026 20:03 | 100 | 102.10 |
| 10/23/2026 20:03 | 40 | 102.09 |
| 10/23/2026 20:03 | 40 | 102.09 |
| 10/23/2026 20:03 | 1 | 102.09 |
| 10/23/2026 20:03 | 40 | 102.08 |
| 10/23/2026 20:03 | 40 | 102.08 |
| 10/23/2026 20:03 | 8 | 102.08 |
| 10/23/2026 20:03 | 45 | 102.07 |
| 10/23/2026 20:03 | 1 | 102.07 |
| 10/23/2026 20:03 | 5 | 102.07 |
| 10/23/2026 20:03 | 45 | 102.07 |
| 10/23/2026 20:03 | 5 | 102.07 |
| 10/23/2026 20:03 | 25 | 102.07 |
| 10/23/2026 20:03 | 10 | 102.07 |
| 10/23/2026 20:03 | 100 | 102.09 |
| 10/23/2026 20:03 | 10 | 102.09 |
| 10/23/2026 20:03 | 40 | 102.08 |
| 10/23/2026 20:03 | 40 | 102.08 |
| 10/23/2026 20:03 | 10 | 102.07 |
| 10/23/2026 20:03 | 62 | 102.07 |
| 10/23/2026 20:03 | 100 | 102.07 |
| 10/23/2026 20:03 | 100 | 102.07 |
| 10/23/2026 20:03 | 100 | 102.07 |
| 10/23/2026 20:03 | 100 | 102.07 |
| 10/23/2026 20:03 | 100 | 102.08 |
| 10/23/2026 20:03 | 20 | 102.09 |
| 10/23/2026 20:03 | 1 | 102.09 |
| 10/23/2026 20:03 | 100 | 102.09 |
| 10/23/2026 20:03 | 1 | 102.09 |
| 10/23/2026 20:03 | 25 | 102.09 |
| 10/23/2026 20:02 | 50 | 102.11 |
| 10/23/2026 20:02 | 50 | 102.11 |
| 10/23/2026 20:02 | 10 | 102.11 |
| 10/23/2026 20:02 | 59 | 102.11 |
| 10/23/2026 20:02 | 10 | 102.11 |
| 10/23/2026 20:02 | 100 | 102.11 |
| 10/23/2026 20:02 | 10 | 102.11 |
| 10/23/2026 20:02 | 50 | 102.10 |
| 10/23/2026 20:02 | 58 | 102.11 |
| 10/23/2026 20:02 | 2 | 102.11 |
| 10/23/2026 20:02 | 40 | 102.11 |
| 10/23/2026 20:02 | 20 | 102.11 |
| 10/23/2026 20:02 | 40 | 102.11 |
| 10/23/2026 20:02 | 16 | 102.11 |
| 10/23/2026 20:02 | 150 | 102.095 |
| 10/23/2026 20:02 | 150 | 102.095 |
| 10/23/2026 20:02 | 100 | 102.095 |
| 10/23/2026 20:02 | 25 | 102.10 |
| 10/23/2026 20:02 | 6 | 102.10 |
| 10/23/2026 20:02 | 40 | 102.10 |
| 10/23/2026 20:02 | 34 | 102.10 |
| 10/23/2026 20:02 | 58 | 102.10 |
| 10/23/2026 20:02 | 17 | 102.10 |
| 10/23/2026 20:02 | 18 | 102.10 |
| 10/23/2026 20:02 | 100 | 102.11 |
| 10/23/2026 20:02 | 20 | 102.12 |
| 10/23/2026 20:02 | 5 | 102.12 |
| 10/23/2026 20:02 | 40 | 102.13 |
| 10/23/2026 20:02 | 3 | 102.13 |
| 10/23/2026 20:02 | 2 | 102.13 |
| 10/23/2026 20:02 | 25 | 102.13 |
| 10/23/2026 20:02 | 20 | 102.12 |
| 10/23/2026 20:02 | 80 | 102.12 |
| 10/23/2026 20:02 | 25 | 102.13 |
| 10/23/2026 20:02 | 1 | 102.13 |
| 10/23/2026 20:02 | 3 | 102.13 |
| 10/23/2026 20:02 | 87 | 102.13 |
| 10/23/2026 20:02 | 13 | 102.13 |
| 10/23/2026 20:02 | 1 | 102.13 |
| 10/23/2026 20:02 | 100 | 102.145 |
| 10/23/2026 20:02 | 100 | 102.145 |
| 10/23/2026 20:02 | 100 | 102.145 |
| 10/23/2026 20:02 | 100 | 102.145 |
| 10/23/2026 20:02 | 100 | 102.145 |
| 10/23/2026 20:01 | 7 | 102.15 |
| 10/23/2026 20:01 | 40 | 102.15 |
| 10/23/2026 20:01 | 11 | 102.14 |
| 10/23/2026 20:01 | 1 | 102.14 |
| 10/23/2026 20:01 | 25 | 102.14 |
| 10/23/2026 20:01 | 4 | 102.14 |
| 10/23/2026 20:01 | 40 | 102.14 |
| 10/23/2026 20:01 | 8 | 102.14 |
| 10/23/2026 20:01 | 65 | 102.145 |
| 10/23/2026 20:01 | 100 | 102.145 |
| 10/23/2026 20:01 | 34 | 102.15 |
| 10/23/2026 20:01 | 1 | 102.15 |
| 10/23/2026 20:01 | 100 | 102.15 |
| 10/23/2026 20:01 | 11 | 102.145 |
| 10/23/2026 20:01 | 38 | 102.145 |
| 10/23/2026 20:01 | 100 | 102.145 |
| 10/23/2026 20:01 | 38 | 102.145 |
| 10/23/2026 20:01 | 113 | 102.145 |
| 10/23/2026 20:01 | 83 | 102.15 |
| 10/23/2026 20:01 | 20 | 102.155 |
| 10/23/2026 20:01 | 38 | 102.15 |
| 10/23/2026 20:01 | 10 | 102.14 |
| 10/23/2026 20:01 | 1 | 102.14 |
| 10/23/2026 20:01 | 77 | 102.14 |
| 10/23/2026 20:01 | 11 | 102.14 |
| 10/23/2026 20:01 | 12 | 102.13 |
| 10/23/2026 20:00 | 15 | 102.13 |
| 10/23/2026 20:00 | 25 | 102.13 |
| 10/23/2026 20:00 | 10 | 102.13 |
| 10/23/2026 20:00 | 7 | 102.13 |
| 10/23/2026 20:00 | 30 | 102.13 |
| 10/23/2026 20:00 | 100 | 102.13 |
| 10/23/2026 20:00 | 9 | 102.12 |
| 10/23/2026 20:00 | 100 | 102.13 |
| 10/23/2026 20:00 | 100 | 102.14 |
| 10/23/2026 20:00 | 100 | 102.14 |
| 10/23/2026 20:00 | 100 | 102.14 |
| 10/23/2026 19:59 | 50 | 102.175 |
| 10/23/2026 19:59 | 40 | 102.17 |
| 10/23/2026 19:59 | 40 | 102.17 |
| 10/23/2026 19:59 | 40 | 102.17 |
| 10/23/2026 19:59 | 8 | 102.17 |
| 10/23/2026 19:59 | 40 | 102.17 |
| 10/23/2026 19:59 | 1 | 102.17 |
| 10/23/2026 19:59 | 75 | 102.18 |
| 10/23/2026 19:59 | 100 | 102.18 |
| 10/23/2026 19:59 | 2 | 102.18 |
| 10/23/2026 19:59 | 23 | 102.18 |
| 10/23/2026 19:59 | 75 | 102.18 |
| 10/23/2026 19:59 | 3 | 102.18 |
| 10/23/2026 19:59 | 100 | 102.19 |
| 10/23/2026 19:59 | 100 | 102.19 |
| 10/23/2026 19:59 | 11 | 102.19 |
| 10/23/2026 19:59 | 10 | 102.19 |
| 10/23/2026 19:59 | 2 | 102.19 |
| 10/23/2026 19:59 | 50 | 102.175 |
| 10/23/2026 19:59 | 40 | 102.175 |
| 10/23/2026 19:59 | 2 | 102.175 |
| 10/23/2026 19:59 | 100 | 102.175 |
| 10/23/2026 19:59 | 39 | 102.175 |
| 10/23/2026 19:59 | 10 | 102.17 |
| 10/23/2026 19:59 | 10 | 102.18 |
| 10/23/2026 19:59 | 50 | 102.18 |
| 10/23/2026 19:58 | 22 | 102.17 |
| 10/23/2026 19:58 | 16 | 102.17 |
| 10/23/2026 19:58 | 33 | 102.16 |
| 10/23/2026 19:58 | 1 | 102.16 |
| 10/23/2026 19:58 | 12 | 102.16 |
| 10/23/2026 19:58 | 10 | 102.16 |
| 10/23/2026 19:58 | 13 | 102.16 |
| 10/23/2026 19:58 | 12 | 102.16 |
| 10/23/2026 19:58 | 11 | 102.16 |
| 10/23/2026 19:58 | 25 | 102.16 |
| 10/23/2026 19:58 | 44 | 102.16 |
| 10/23/2026 19:58 | 100 | 102.16 |
| 10/23/2026 19:58 | 40 | 102.145 |
| 10/23/2026 19:58 | 3 | 102.15 |
| 10/23/2026 19:58 | 50 | 102.145 |
| 10/23/2026 19:58 | 40 | 102.145 |
| 10/23/2026 19:58 | 100 | 102.14 |
| 10/23/2026 19:58 | 100 | 102.14 |
| 10/23/2026 19:58 | 1 | 102.14 |
| 10/23/2026 19:58 | 51 | 102.14 |
| 10/23/2026 19:58 | 100 | 102.14 |
| 10/23/2026 19:58 | 100 | 102.14 |
| 10/23/2026 19:58 | 100 | 102.15 |
| 10/23/2026 19:58 | 100 | 102.15 |
| 10/23/2026 19:58 | 40 | 102.15 |
| 10/23/2026 19:58 | 25 | 102.15 |
| 10/23/2026 19:58 | 8 | 102.15 |
| 10/23/2026 19:58 | 29 | 102.15 |
| 10/23/2026 19:58 | 1 | 102.15 |
| 10/23/2026 19:57 | 3 | 102.15 |
| 10/23/2026 19:57 | 9 | 102.15 |
| 10/23/2026 19:57 | 10 | 102.15 |
| 10/23/2026 19:57 | 13 | 102.14 |
| 10/23/2026 19:57 | 100 | 102.14 |
| 10/23/2026 19:56 | 50 | 102.14 |
| 10/23/2026 19:56 | 42 | 102.14 |
| 10/23/2026 19:56 | 8 | 102.14 |
| 10/23/2026 19:56 | 40 | 102.13 |
| 10/23/2026 19:56 | 9 | 102.13 |
| 10/23/2026 19:56 | 39 | 102.13 |
| 10/23/2026 19:56 | 100 | 102.13 |
| 10/23/2026 19:56 | 1 | 102.12 |
| 10/23/2026 19:56 | 25 | 102.12 |
| 10/23/2026 19:56 | 40 | 102.12 |
| 10/23/2026 19:56 | 2 | 102.11 |
| 10/23/2026 19:56 | 51 | 102.11 |
| 10/23/2026 19:56 | 40 | 102.11 |
| 10/23/2026 19:56 | 8 | 102.11 |
| 10/23/2026 19:55 | 100 | 102.10 |
| 10/23/2026 19:55 | 10 | 102.10 |
| 10/23/2026 19:55 | 50 | 102.10 |
| 10/23/2026 19:55 | 40 | 102.10 |
| 10/23/2026 19:55 | 100 | 102.09 |
| 10/23/2026 19:55 | 40 | 102.09 |
| 10/23/2026 19:55 | 10 | 102.09 |
| 10/23/2026 19:55 | 10 | 102.095 |
| 10/23/2026 19:55 | 100 | 102.08 |
| 10/23/2026 19:55 | 44 | 102.08 |
| 10/23/2026 19:55 | 100 | 102.08 |
| 10/23/2026 19:55 | 100 | 102.08 |
| 10/23/2026 19:55 | 34 | 102.10 |
| 10/23/2026 19:55 | 300 | 102.10 |
| 10/23/2026 19:55 | 25 | 102.10 |
| 10/23/2026 19:55 | 85 | 102.10 |
| 10/23/2026 19:55 | 39 | 102.105 |
| 10/23/2026 19:55 | 79 | 102.10 |
| 10/23/2026 19:55 | 25 | 102.10 |
| 10/23/2026 19:55 | 34 | 102.10 |
| 10/23/2026 19:55 | 66 | 102.10 |
| 10/23/2026 19:55 | 1 | 102.10 |
| 10/23/2026 19:55 | 62 | 102.10 |
| 10/23/2026 19:55 | 38 | 102.10 |
| 10/23/2026 19:55 | 100 | 102.10 |
| 10/23/2026 19:55 | 100 | 102.10 |
| 10/23/2026 19:55 | 50 | 102.105 |
| 10/23/2026 19:55 | 100 | 102.105 |
| 10/23/2026 19:55 | 150 | 102.105 |
| 10/23/2026 19:55 | 25 | 102.10 |
| 10/23/2026 19:55 | 6 | 102.10 |
| 10/23/2026 19:55 | 100 | 102.10 |
| 10/23/2026 19:55 | 50 | 102.105 |
| 10/23/2026 19:55 | 100 | 102.105 |
| 10/23/2026 19:55 | 86 | 102.11 |
| 10/23/2026 19:55 | 36 | 102.11 |
| 10/23/2026 19:55 | 3 | 102.11 |
| 10/23/2026 19:55 | 1 | 102.11 |
| 10/23/2026 19:55 | 37 | 102.12 |
| 10/23/2026 19:55 | 3 | 102.12 |
| 10/23/2026 19:55 | 36 | 102.13 |
| 10/23/2026 19:55 | 24 | 102.13 |
| 10/23/2026 19:55 | 1 | 102.13 |
| 10/23/2026 19:55 | 99 | 102.13 |
| 10/23/2026 19:55 | 51 | 102.13 |
| 10/23/2026 19:55 | 49 | 102.13 |
| 10/23/2026 19:55 | 51 | 102.13 |
| 10/23/2026 19:55 | 3 | 102.13 |
| 10/23/2026 19:55 | 32 | 102.13 |
| 10/23/2026 19:55 | 14 | 102.13 |
| 10/23/2026 19:55 | 100 | 102.14 |
| 10/23/2026 19:55 | 50 | 102.155 |
| 10/23/2026 19:55 | 10 | 102.17 |
| 10/23/2026 19:55 | 12 | 102.17 |
| 10/23/2026 19:55 | 50 | 102.17 |
| 10/23/2026 19:55 | 25 | 102.16 |
| 10/23/2026 19:55 | 13 | 102.16 |
| 10/23/2026 19:55 | 12 | 102.16 |
| 10/23/2026 19:55 | 25 | 102.16 |
| 10/23/2026 19:55 | 24 | 102.17 |
| 10/23/2026 19:55 | 2 | 102.17 |
| 10/23/2026 19:55 | 31 | 102.17 |
| 10/23/2026 19:55 | 40 | 102.16 |
| 10/23/2026 19:55 | 30 | 102.16 |
| 10/23/2026 19:55 | 9 | 102.17 |
| 10/23/2026 19:55 | 10 | 102.17 |
| 10/23/2026 19:55 | 11 | 102.17 |
| 10/23/2026 19:55 | 65 | 102.17 |
| 10/23/2026 19:55 | 100 | 102.17 |
| 10/23/2026 19:55 | 5 | 102.17 |
| 10/23/2026 19:55 | 10 | 102.155 |
| 10/23/2026 19:55 | 100 | 102.14 |
| 10/23/2026 19:55 | 100 | 102.14 |
| 10/23/2026 19:55 | 40 | 102.14 |
| 10/23/2026 19:55 | 10 | 102.14 |
| 10/23/2026 19:55 | 15 | 102.14 |
| 10/23/2026 19:55 | 10 | 102.14 |
| 10/23/2026 19:54 | 3 | 102.13 |
| 10/23/2026 19:54 | 100 | 102.13 |
| 10/23/2026 19:54 | 12 | 102.13 |
| 10/23/2026 19:54 | 100 | 102.145 |
| 10/23/2026 19:54 | 2 | 102.145 |
| 10/23/2026 19:54 | 67 | 102.15 |
| 10/23/2026 19:54 | 100 | 102.15 |
| 10/23/2026 19:54 | 100 | 102.15 |
| 10/23/2026 19:54 | 3 | 102.15 |
| 10/23/2026 19:54 | 25 | 102.15 |
| 10/23/2026 19:54 | 100 | 102.15 |
| 10/23/2026 19:53 | 33 | 102.15 |
| 10/23/2026 19:53 | 10 | 102.15 |
| 10/23/2026 19:53 | 33 | 102.14 |
| 10/23/2026 19:53 | 8 | 102.14 |
| 10/23/2026 19:53 | 10 | 102.14 |
| 10/23/2026 19:53 | 3 | 102.14 |
| 10/23/2026 19:53 | 25 | 102.14 |
| 10/23/2026 19:53 | 100 | 102.16 |
| 10/23/2026 19:53 | 200 | 102.16 |
| 10/23/2026 19:53 | 38 | 102.16 |
| 10/23/2026 19:53 | 12 | 102.16 |
| 10/23/2026 19:53 | 2 | 102.16 |
| 10/23/2026 19:53 | 10 | 102.16 |
| 10/23/2026 19:53 | 10 | 102.16 |
| 10/23/2026 19:53 | 10 | 102.16 |
| 10/23/2026 19:53 | 50 | 102.16 |
| 10/23/2026 19:53 | 30 | 102.16 |
| 10/23/2026 19:52 | 10 | 102.165 |
| 10/23/2026 19:52 | 49 | 102.165 |
| 10/23/2026 19:52 | 1 | 102.165 |
| 10/23/2026 19:52 | 50 | 102.16 |
| 10/23/2026 19:52 | 40 | 102.16 |
| 10/23/2026 19:51 | 25 | 102.17 |
| 10/23/2026 19:51 | 8 | 102.17 |
| 10/23/2026 19:51 | 33 | 102.16 |
| 10/23/2026 19:51 | 5 | 102.16 |
| 10/23/2026 19:51 | 1 | 102.165 |
| 10/23/2026 19:51 | 5 | 102.16 |
| 10/23/2026 19:51 | 10 | 102.16 |
| 10/23/2026 19:51 | 10 | 102.16 |
| 10/23/2026 19:51 | 2 | 102.16 |
| 10/23/2026 19:51 | 10 | 102.16 |
| 10/23/2026 19:51 | 50 | 102.16 |
| 10/23/2026 19:51 | 13 | 102.15 |
| 10/23/2026 19:51 | 25 | 102.15 |
| 10/23/2026 19:51 | 2 | 102.15 |
| 10/23/2026 19:51 | 1 | 102.15 |
| 10/23/2026 19:51 | 2 | 102.145 |
| 10/23/2026 19:50 | 2 | 102.11 |
| 10/23/2026 19:50 | 13 | 102.11 |
| 10/23/2026 19:50 | 100 | 102.13 |
| 10/23/2026 19:50 | 100 | 102.13 |
| 10/23/2026 19:50 | 1 | 102.12 |
| 10/23/2026 19:50 | 10 | 102.12 |
| 10/23/2026 19:50 | 9 | 102.12 |
| 10/23/2026 19:50 | 1 | 102.11 |
| 10/23/2026 19:50 | 1 | 102.11 |
| 10/23/2026 19:50 | 2 | 102.11 |
| 10/23/2026 19:50 | 1 | 102.12 |
| 10/23/2026 19:50 | 100 | 102.12 |
| 10/23/2026 19:50 | 10 | 102.13 |
| 10/23/2026 19:49 | 100 | 102.145 |
| 10/23/2026 19:49 | 2 | 102.14 |
| 10/23/2026 19:49 | 45 | 102.14 |
| 10/23/2026 19:49 | 8 | 102.14 |
| 10/23/2026 19:49 | 8 | 102.155 |
| 10/23/2026 19:49 | 9 | 102.155 |
| 10/23/2026 19:49 | 100 | 102.18 |
| 10/23/2026 19:49 | 50 | 102.17 |
| 10/23/2026 19:49 | 8 | 102.17 |
| 10/23/2026 19:49 | 50 | 102.16 |
| 10/23/2026 19:49 | 36 | 102.15 |
| 10/23/2026 19:49 | 214 | 102.15 |
| 10/23/2026 19:49 | 36 | 102.15 |
| 10/23/2026 19:49 | 40 | 102.15 |
| 10/23/2026 19:49 | 7 | 102.15 |
| 10/23/2026 19:49 | 10 | 102.15 |
| 10/23/2026 19:49 | 25 | 102.15 |
| 10/23/2026 19:49 | 10 | 102.15 |
| 10/23/2026 19:49 | 28 | 102.15 |
| 10/23/2026 19:49 | 100 | 102.14 |
| 10/23/2026 19:49 | 300 | 102.12 |
| 10/23/2026 19:49 | 47 | 102.13 |
| 10/23/2026 19:49 | 10 | 102.13 |
| 10/23/2026 19:48 | 10 | 102.12 |
| 10/23/2026 19:48 | 17 | 102.10 |
| 10/23/2026 19:48 | 2 | 102.095 |
| 10/23/2026 19:48 | 1 | 102.08 |
| 10/23/2026 19:48 | 6 | 102.08 |
| 10/23/2026 19:48 | 6 | 102.08 |
| 10/23/2026 19:48 | 10 | 102.08 |
| 10/23/2026 19:48 | 11 | 102.08 |
| 10/23/2026 19:48 | 59 | 102.08 |
| 10/23/2026 19:48 | 15 | 102.08 |
| 10/23/2026 19:48 | 100 | 102.08 |
| 10/23/2026 19:48 | 12 | 102.08 |
| 10/23/2026 19:48 | 100 | 102.065 |
| 10/23/2026 19:48 | 3 | 102.07 |
| 10/23/2026 19:48 | 100 | 102.08 |
| 10/23/2026 19:48 | 3 | 102.10 |
| 10/23/2026 19:48 | 25 | 102.10 |
| 10/23/2026 19:48 | 12 | 102.10 |
| 10/23/2026 19:48 | 50 | 102.09 |
| 10/23/2026 19:48 | 10 | 102.09 |
| 10/23/2026 19:48 | 100 | 102.09 |
| 10/23/2026 19:48 | 100 | 102.09 |
| 10/23/2026 19:48 | 100 | 102.09 |
| 10/23/2026 19:48 | 100 | 102.10 |
| 10/23/2026 19:48 | 100 | 102.10 |
| 10/23/2026 19:48 | 100 | 102.11 |
| 10/23/2026 19:48 | 1 | 102.11 |
| 10/23/2026 19:48 | 100 | 102.11 |
| 10/23/2026 19:48 | 100 | 102.11 |
| 10/23/2026 19:48 | 100 | 102.11 |
| 10/23/2026 19:48 | 1 | 102.11 |
| 10/23/2026 19:48 | 50 | 102.12 |
| 10/23/2026 19:47 | 100 | 102.15 |
| 10/23/2026 19:47 | 6 | 102.15 |
| 10/23/2026 19:47 | 5 | 102.15 |
| 10/23/2026 19:47 | 5 | 102.15 |
| 10/23/2026 19:47 | 100 | 102.17 |
| 10/23/2026 19:47 | 10 | 102.15 |
| 10/23/2026 19:47 | 18 | 102.15 |
| 10/23/2026 19:47 | 40 | 102.14 |
| 10/23/2026 19:46 | 8 | 102.13 |
| 10/23/2026 19:46 | 12 | 102.13 |
| 10/23/2026 19:46 | 1 | 102.14 |
| 10/23/2026 19:46 | 50 | 102.14 |
| 10/23/2026 19:46 | 6 | 102.14 |
| 10/23/2026 19:46 | 72 | 102.14 |
| 10/23/2026 19:46 | 50 | 102.13 |
| 10/23/2026 19:46 | 5 | 102.13 |
| 10/23/2026 19:46 | 45 | 102.13 |
| 10/23/2026 19:46 | 5 | 102.12 |
| 10/23/2026 19:46 | 32 | 102.14 |
| 10/23/2026 19:46 | 8 | 102.14 |
| 10/23/2026 19:46 | 50 | 102.14 |
| 10/23/2026 19:46 | 40 | 102.135 |
| 10/23/2026 19:46 | 10 | 102.13 |
| 10/23/2026 19:46 | 200 | 102.12 |
| 10/23/2026 19:46 | 40 | 102.12 |
| 10/23/2026 19:46 | 10 | 102.12 |
| 10/23/2026 19:46 | 30 | 102.12 |
| 10/23/2026 19:46 | 69 | 102.12 |
| 10/23/2026 19:46 | 31 | 102.12 |
| 10/23/2026 19:46 | 100 | 102.13 |
| 10/23/2026 19:46 | 100 | 102.13 |
| 10/23/2026 19:46 | 100 | 102.13 |
| 10/23/2026 19:46 | 49 | 102.13 |
| 10/23/2026 19:46 | 100 | 102.14 |
| 10/23/2026 19:46 | 100 | 102.15 |
| 10/23/2026 19:46 | 50 | 102.15 |
| 10/23/2026 19:46 | 50 | 102.15 |
| 10/23/2026 19:46 | 100 | 102.15 |
| 10/23/2026 19:46 | 2 | 102.15 |
| 10/23/2026 19:46 | 20 | 102.16 |
| 10/23/2026 19:46 | 25 | 102.17 |
| 10/23/2026 19:46 | 8 | 102.17 |
| 10/23/2026 19:46 | 100 | 102.17 |
| 10/23/2026 19:46 | 2 | 102.17 |
| 10/23/2026 19:46 | 80 | 102.17 |
| 10/23/2026 19:46 | 1 | 102.18 |
| 10/23/2026 19:46 | 100 | 102.18 |
| 10/23/2026 19:46 | 100 | 102.18 |
| 10/23/2026 19:46 | 30 | 102.19 |
| 10/23/2026 19:46 | 10 | 102.19 |
| 10/23/2026 19:46 | 10 | 102.19 |
| 10/23/2026 19:46 | 50 | 102.18 |
| 10/23/2026 19:46 | 37 | 102.17 |
| 10/23/2026 19:46 | 37 | 102.16 |
| 10/23/2026 19:46 | 3 | 102.16 |
| 10/23/2026 19:46 | 3 | 102.18 |
| 10/23/2026 19:46 | 40 | 102.17 |
| 10/23/2026 19:45 | 50 | 102.17 |
| 10/23/2026 19:45 | 44 | 102.17 |
| 10/23/2026 19:45 | 100 | 102.17 |
| 10/23/2026 19:45 | 100 | 102.17 |
| 10/23/2026 19:45 | 50 | 102.17 |
| 10/23/2026 19:45 | 10 | 102.17 |
| 10/23/2026 19:45 | 11 | 102.17 |
| 10/23/2026 19:45 | 11 | 102.17 |
| 10/23/2026 19:45 | 40 | 102.16 |
| 10/23/2026 19:45 | 60 | 102.17 |
| 10/23/2026 19:45 | 40 | 102.17 |
| 10/23/2026 19:45 | 100 | 102.18 |
| 10/23/2026 19:45 | 8 | 102.17 |
| 10/23/2026 19:45 | 1 | 102.18 |
| 10/23/2026 19:45 | 5 | 102.18 |
| 10/23/2026 19:45 | 100 | 102.195 |
| 10/23/2026 19:45 | 50 | 102.20 |
| 10/23/2026 19:45 | 40 | 102.20 |
| 10/23/2026 19:45 | 100 | 102.20 |
| 10/23/2026 19:45 | 26 | 102.21 |
| 10/23/2026 19:45 | 27 | 102.22 |
| 10/23/2026 19:45 | 7 | 102.22 |
| 10/23/2026 19:45 | 100 | 102.22 |
| 10/23/2026 19:45 | 22 | 102.22 |
| 10/23/2026 19:45 | 200 | 102.22 |
| 10/23/2026 19:45 | 100 | 102.23 |
| 10/23/2026 19:45 | 1 | 102.24 |
| 10/23/2026 19:45 | 34 | 102.24 |
| 10/23/2026 19:45 | 19 | 102.24 |
| 10/23/2026 19:45 | 81 | 102.24 |
| 10/23/2026 19:45 | 19 | 102.24 |
| 10/23/2026 19:45 | 2 | 102.24 |
| 10/23/2026 19:45 | 100 | 102.24 |
| 10/23/2026 19:45 | 100 | 102.25 |
| 10/23/2026 19:45 | 1 | 102.26 |
| 10/23/2026 19:45 | 1 | 102.26 |
| 10/23/2026 19:45 | 3 | 102.26 |
| 10/23/2026 19:44 | 20 | 102.27 |
| 10/23/2026 19:44 | 100 | 102.28 |
| 10/23/2026 19:44 | 100 | 102.28 |
| 10/23/2026 19:44 | 100 | 102.28 |
| 10/23/2026 19:44 | 20 | 102.28 |
| 10/23/2026 19:44 | 9 | 102.29 |
| 10/23/2026 19:44 | 15 | 102.29 |
| 10/23/2026 19:44 | 76 | 102.29 |
| 10/23/2026 19:44 | 100 | 102.30 |
| 10/23/2026 19:44 | 40 | 102.29 |
| 10/23/2026 19:44 | 3 | 102.29 |
| 10/23/2026 19:44 | 5 | 102.30 |
| 10/23/2026 19:44 | 1 | 102.30 |
| 10/23/2026 19:44 | 1 | 102.30 |
| 10/23/2026 19:44 | 54 | 102.30 |
| 10/23/2026 19:44 | 5 | 102.30 |
| 10/23/2026 19:44 | 50 | 102.30 |
| 10/23/2026 19:44 | 10 | 102.30 |
| 10/23/2026 19:44 | 10 | 102.30 |
| 10/23/2026 19:44 | 100 | 102.30 |
| 10/23/2026 19:44 | 50 | 102.29 |
| 10/23/2026 19:44 | 50 | 102.29 |
| 10/23/2026 19:44 | 30 | 102.29 |
| 10/23/2026 19:44 | 100 | 102.295 |
| 10/23/2026 19:44 | 25 | 102.31 |
| 10/23/2026 19:44 | 10 | 102.30 |
| 10/23/2026 19:44 | 50 | 102.30 |
| 10/23/2026 19:43 | 40 | 102.28 |
| 10/23/2026 19:43 | 100 | 102.28 |
| 10/23/2026 19:43 | 50 | 102.27 |
| 10/23/2026 19:43 | 50 | 102.28 |
| 10/23/2026 19:43 | 50 | 102.27 |
| 10/23/2026 19:43 | 2 | 102.29 |
| 10/23/2026 19:43 | 10 | 102.29 |
| 10/23/2026 19:43 | 50 | 102.28 |
| 10/23/2026 19:43 | 50 | 102.27 |
| 10/23/2026 19:43 | 40 | 102.28 |
| 10/23/2026 19:43 | 40 | 102.28 |
| 10/23/2026 19:43 | 1 | 102.27 |
| 10/23/2026 19:43 | 100 | 102.315 |
| 10/23/2026 19:43 | 2 | 102.30 |
| 10/23/2026 19:43 | 10 | 102.30 |
| 10/23/2026 19:43 | 100 | 102.295 |
| 10/23/2026 19:43 | 77 | 102.28 |
| 10/23/2026 19:43 | 12 | 102.28 |
| 10/23/2026 19:43 | 20 | 102.28 |
| 10/23/2026 19:43 | 100 | 102.28 |
| 10/23/2026 19:43 | 100 | 102.28 |
| 10/23/2026 19:43 | 50 | 102.28 |
| 10/23/2026 19:42 | 6 | 102.31 |
| 10/23/2026 19:42 | 150 | 102.32 |
| 10/23/2026 19:42 | 100 | 102.32 |
| 10/23/2026 19:42 | 100 | 102.315 |
| 10/23/2026 19:42 | 1 | 102.315 |
| 10/23/2026 19:42 | 25 | 102.30 |
| 10/23/2026 19:42 | 5 | 102.29 |
| 10/23/2026 19:42 | 5 | 102.28 |
| 10/23/2026 19:42 | 100 | 102.28 |
| 10/23/2026 19:42 | 1 | 102.27 |
| 10/23/2026 19:42 | 5 | 102.27 |
| 10/23/2026 19:42 | 18 | 102.26 |
| 10/23/2026 19:42 | 1 | 102.26 |
| 10/23/2026 19:42 | 10 | 102.25 |
| 10/23/2026 19:42 | 10 | 102.25 |
| 10/23/2026 19:42 | 10 | 102.24 |
| 10/23/2026 19:42 | 10 | 102.24 |
| 10/23/2026 19:42 | 1 | 102.24 |
| 10/23/2026 19:42 | 72 | 102.24 |
| 10/23/2026 19:42 | 1 | 102.23 |
| 10/23/2026 19:42 | 9 | 102.23 |
| 10/23/2026 19:42 | 10 | 102.22 |
| 10/23/2026 19:42 | 2 | 102.22 |
| 10/23/2026 19:42 | 12 | 102.22 |
| 10/23/2026 19:41 | 51 | 102.22 |
| 10/23/2026 19:41 | 83 | 102.21 |
| 10/23/2026 19:41 | 3 | 102.21 |
| 10/23/2026 19:41 | 1 | 102.21 |
| 10/23/2026 19:41 | 200 | 102.21 |
| 10/23/2026 19:41 | 1 | 102.21 |
| 10/23/2026 19:41 | 12 | 102.24 |
| 10/23/2026 19:41 | 100 | 102.23 |
| 10/23/2026 19:41 | 2 | 102.21 |
| 10/23/2026 19:41 | 69 | 102.21 |
| 10/23/2026 19:41 | 10 | 102.19 |
| 10/23/2026 19:41 | 10 | 102.19 |
| 10/23/2026 19:40 | 8 | 102.17 |
| 10/23/2026 19:40 | 10 | 102.18 |
| 10/23/2026 19:40 | 10 | 102.18 |
| 10/23/2026 19:40 | 10 | 102.18 |
| 10/23/2026 19:40 | 60 | 102.19 |
| 10/23/2026 19:40 | 54 | 102.19 |
| 10/23/2026 19:40 | 23 | 102.19 |
| 10/23/2026 19:40 | 12 | 102.19 |
| 10/23/2026 19:40 | 1 | 102.19 |
| 10/23/2026 19:40 | 10 | 102.18 |
| 10/23/2026 19:40 | 1 | 102.18 |
| 10/23/2026 19:40 | 38 | 102.18 |
| 10/23/2026 19:40 | 10 | 102.18 |
| 10/23/2026 19:40 | 10 | 102.16 |
| 10/23/2026 19:40 | 10 | 102.16 |
| 10/23/2026 19:40 | 100 | 102.15 |
| 10/23/2026 19:40 | 10 | 102.15 |
| 10/23/2026 19:40 | 2 | 102.14 |
| 10/23/2026 19:40 | 100 | 102.15 |
| 10/23/2026 19:40 | 100 | 102.15 |
| 10/23/2026 19:40 | 100 | 102.15 |
| 10/23/2026 19:40 | 1 | 102.14 |
| 10/23/2026 19:39 | 10 | 102.14 |
| 10/23/2026 19:39 | 4 | 102.14 |
| 10/23/2026 19:39 | 6 | 102.14 |
| 10/23/2026 19:39 | 10 | 102.14 |
| 10/23/2026 19:39 | 50 | 102.15 |
| 10/23/2026 19:39 | 10 | 102.15 |
| 10/23/2026 19:39 | 25 | 102.15 |
| 10/23/2026 19:39 | 10 | 102.16 |
| 10/23/2026 19:39 | 10 | 102.16 |
| 10/23/2026 19:39 | 10 | 102.15 |
| 10/23/2026 19:39 | 10 | 102.13 |
| 10/23/2026 19:39 | 10 | 102.13 |
| 10/23/2026 19:39 | 10 | 102.13 |
| 10/23/2026 19:39 | 25 | 102.13 |
| 10/23/2026 19:39 | 10 | 102.13 |
| 10/23/2026 19:39 | 10 | 102.13 |
| 10/23/2026 19:39 | 10 | 102.13 |
| 10/23/2026 19:39 | 10 | 102.125 |
| 10/23/2026 19:39 | 10 | 102.125 |
| 10/23/2026 19:39 | 10 | 102.125 |
| 10/23/2026 19:39 | 10 | 102.12 |
| 10/23/2026 19:39 | 10 | 102.12 |
| 10/23/2026 19:39 | 10 | 102.12 |
| 10/23/2026 19:39 | 100 | 102.11 |
| 10/23/2026 19:39 | 50 | 102.11 |
| 10/23/2026 19:39 | 10 | 102.11 |
| 10/23/2026 19:39 | 100 | 102.11 |
| 10/23/2026 19:39 | 3 | 102.10 |
| 10/23/2026 19:39 | 100 | 102.10 |
| 10/23/2026 19:39 | 13 | 102.10 |
| 10/23/2026 19:39 | 10 | 102.10 |
| 10/23/2026 19:39 | 74 | 102.10 |
| 10/23/2026 19:39 | 6 | 102.10 |
| 10/23/2026 19:39 | 6 | 102.10 |
| 10/23/2026 19:39 | 2 | 102.10 |
| 10/23/2026 19:39 | 8 | 102.10 |
| 10/23/2026 19:39 | 9 | 102.12 |
| 10/23/2026 19:39 | 5 | 102.12 |
| 10/23/2026 19:39 | 3 | 102.13 |
| 10/23/2026 19:39 | 97 | 102.13 |
| 10/23/2026 19:39 | 100 | 102.13 |
| 10/23/2026 19:39 | 100 | 102.14 |
| 10/23/2026 19:39 | 25 | 102.16 |
| 10/23/2026 19:39 | 100 | 102.175 |
| 10/23/2026 19:39 | 10 | 102.185 |
| 10/23/2026 19:39 | 10 | 102.18 |
| 10/23/2026 19:39 | 100 | 102.17 |
| 10/23/2026 19:39 | 35 | 102.17 |
| 10/23/2026 19:39 | 10 | 102.16 |
| 10/23/2026 19:39 | 10 | 102.16 |
| 10/23/2026 19:39 | 10 | 102.16 |
| 10/23/2026 19:39 | 10 | 102.16 |
| 10/23/2026 19:39 | 10 | 102.16 |
| 10/23/2026 19:39 | 10 | 102.16 |
| 10/23/2026 19:39 | 92 | 102.15 |
| 10/23/2026 19:39 | 46 | 102.16 |
| 10/23/2026 19:39 | 12 | 102.17 |
| 10/23/2026 19:39 | 10 | 102.17 |
| 10/23/2026 19:39 | 10 | 102.17 |
| 10/23/2026 19:39 | 10 | 102.17 |
| 10/23/2026 19:39 | 100 | 102.18 |
| 10/23/2026 19:39 | 49 | 102.18 |
| 10/23/2026 19:39 | 1 | 102.18 |
| 10/23/2026 19:39 | 99 | 102.18 |
| 10/23/2026 19:39 | 83 | 102.18 |
| 10/23/2026 19:39 | 150 | 102.175 |
| 10/23/2026 19:39 | 15 | 102.18 |
| 10/23/2026 19:39 | 28 | 102.18 |
| 10/23/2026 19:39 | 15 | 102.18 |
| 10/23/2026 19:39 | 25 | 102.19 |
| 10/23/2026 19:39 | 43 | 102.19 |
| 10/23/2026 19:39 | 43 | 102.19 |
| 10/23/2026 19:39 | 68 | 102.19 |
| 10/23/2026 19:39 | 15 | 102.19 |
| 10/23/2026 19:39 | 200 | 102.18 |
| 10/23/2026 19:39 | 100 | 102.18 |
| 10/23/2026 19:39 | 25 | 102.18 |
| 10/23/2026 19:39 | 10 | 102.18 |
| 10/23/2026 19:39 | 1 | 102.18 |
| 10/23/2026 19:39 | 10 | 102.17 |
| 10/23/2026 19:39 | 10 | 102.17 |
| 10/23/2026 19:39 | 10 | 102.17 |
| 10/23/2026 19:39 | 200 | 102.175 |
| 10/23/2026 19:39 | 18 | 102.165 |
| 10/23/2026 19:39 | 5 | 102.16 |
| 10/23/2026 19:39 | 100 | 102.15 |
| 10/23/2026 19:39 | 10 | 102.15 |
| 10/23/2026 19:39 | 10 | 102.15 |
| 10/23/2026 19:39 | 10 | 102.15 |
| 10/23/2026 19:39 | 25 | 102.15 |
| 10/23/2026 19:39 | 10 | 102.15 |
| 10/23/2026 19:39 | 10 | 102.15 |
| 10/23/2026 19:39 | 100 | 102.15 |
| 10/23/2026 19:39 | 100 | 102.14 |
| 10/23/2026 19:39 | 100 | 102.14 |
| 10/23/2026 19:39 | 25 | 102.14 |
| 10/23/2026 19:39 | 100 | 102.14 |
| 10/23/2026 19:39 | 33 | 102.14 |
| 10/23/2026 19:39 | 10 | 102.13 |
| 10/23/2026 19:39 | 100 | 102.135 |
| 10/23/2026 19:39 | 40 | 102.13 |
| 10/23/2026 19:39 | 60 | 102.13 |
| 10/23/2026 19:39 | 40 | 102.13 |
| 10/23/2026 19:39 | 1 | 102.13 |
| 10/23/2026 19:39 | 100 | 102.13 |
| 10/23/2026 19:39 | 100 | 102.13 |
| 10/23/2026 19:39 | 100 | 102.13 |
| 10/23/2026 19:39 | 22 | 102.13 |
| 10/23/2026 19:39 | 100 | 102.14 |
| 10/23/2026 19:39 | 100 | 102.14 |
| 10/23/2026 19:38 | 10 | 102.14 |
| 10/23/2026 19:38 | 4 | 102.14 |
| 10/23/2026 19:38 | 6 | 102.145 |
| 10/23/2026 19:38 | 10 | 102.145 |
| 10/23/2026 19:38 | 10 | 102.145 |
| 10/23/2026 19:38 | 49 | 102.14 |
| 10/23/2026 19:38 | 25 | 102.14 |
| 10/23/2026 19:38 | 10 | 102.14 |
| 10/23/2026 19:38 | 10 | 102.14 |
| 10/23/2026 19:38 | 10 | 102.14 |
| 10/23/2026 19:38 | 10 | 102.14 |
| 10/23/2026 19:38 | 1 | 102.14 |
| 10/23/2026 19:38 | 8 | 102.145 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 50 | 102.15 |
| 10/23/2026 19:38 | 25 | 102.15 |
| 10/23/2026 19:38 | 49 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.16 |
| 10/23/2026 19:38 | 10 | 102.16 |
| 10/23/2026 19:38 | 2 | 102.18 |
| 10/23/2026 19:38 | 49 | 102.18 |
| 10/23/2026 19:38 | 50 | 102.17 |
| 10/23/2026 19:38 | 10 | 102.16 |
| 10/23/2026 19:38 | 10 | 102.16 |
| 10/23/2026 19:38 | 1 | 102.16 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.15 |
| 10/23/2026 19:38 | 10 | 102.16 |
| 10/23/2026 19:38 | 10 | 102.16 |
| 10/23/2026 19:38 | 10 | 102.16 |
| 10/23/2026 19:38 | 10 | 102.16 |
| 10/23/2026 19:38 | 10 | 102.16 |
| 10/23/2026 19:38 | 2 | 102.16 |
| 10/23/2026 19:38 | 61 | 102.16 |
| 10/23/2026 19:38 | 10 | 102.16 |
| 10/23/2026 19:38 | 49 | 102.16 |
| 10/23/2026 19:38 | 50 | 102.15 |
| 10/23/2026 19:38 | 98 | 102.16 |
| 10/23/2026 19:38 | 10 | 102.16 |
| 10/23/2026 19:38 | 23 | 102.16 |
| 10/23/2026 19:38 | 1346 | 102.20 |
| 10/23/2026 19:38 | 584 | 102.20 |
| 10/23/2026 19:38 | 10 | 102.20 |
| 10/23/2026 19:38 | 100 | 102.20 |
| 10/23/2026 19:38 | 25 | 102.20 |
| 10/23/2026 19:38 | 38 | 102.20 |
| 10/23/2026 19:38 | 10 | 102.20 |
| 10/23/2026 19:38 | 9 | 102.20 |
| 10/23/2026 19:38 | 20 | 102.18 |
| 10/23/2026 19:38 | 40 | 102.18 |
| 10/23/2026 19:38 | 10 | 102.17 |
| 10/23/2026 19:38 | 24 | 102.16 |
| 10/23/2026 19:38 | 17 | 102.16 |
| 10/23/2026 19:38 | 24 | 102.17 |
| 10/23/2026 19:38 | 76 | 102.17 |
| 10/23/2026 19:38 | 5 | 102.17 |
| 10/23/2026 19:38 | 20 | 102.17 |
| 10/23/2026 19:38 | 100 | 102.17 |
| 10/23/2026 19:38 | 56 | 102.17 |
| 10/23/2026 19:38 | 100 | 102.17 |
| 10/23/2026 19:37 | 3 | 102.185 |
| 10/23/2026 19:37 | 44 | 102.18 |
| 10/23/2026 19:37 | 2 | 102.18 |
| 10/23/2026 19:37 | 4 | 102.18 |
| 10/23/2026 19:37 | 1 | 102.18 |
| 10/23/2026 19:37 | 97 | 102.18 |
| 10/23/2026 19:37 | 143 | 102.18 |
| 10/23/2026 19:37 | 34 | 102.18 |
| 10/23/2026 19:37 | 1 | 102.18 |
| 10/23/2026 19:37 | 22 | 102.18 |
| 10/23/2026 19:37 | 1 | 102.18 |
| 10/23/2026 19:37 | 12 | 102.18 |
| 10/23/2026 19:37 | 25 | 102.18 |
| 10/23/2026 19:37 | 10 | 102.21 |
| 10/23/2026 19:37 | 11 | 102.21 |
| 10/23/2026 19:37 | 2 | 102.20 |
| 10/23/2026 19:37 | 61 | 102.19 |
| 10/23/2026 19:37 | 50 | 102.18 |
| 10/23/2026 19:37 | 30 | 102.18 |
| 10/23/2026 19:37 | 50 | 102.18 |
| 10/23/2026 19:37 | 40 | 102.18 |
| 10/23/2026 19:37 | 50 | 102.18 |
| 10/23/2026 19:37 | 40 | 102.18 |
| 10/23/2026 19:37 | 43 | 102.18 |
| 10/23/2026 19:37 | 150 | 102.18 |
| 10/23/2026 19:37 | 23 | 102.18 |
| 10/23/2026 19:37 | 100 | 102.18 |
| 10/23/2026 19:37 | 7 | 102.175 |
| 10/23/2026 19:37 | 43 | 102.18 |
| 10/23/2026 19:37 | 7 | 102.18 |
| 10/23/2026 19:37 | 50 | 102.18 |
| 10/23/2026 19:37 | 3 | 102.19 |
| 10/23/2026 19:37 | 100 | 102.19 |
| 10/23/2026 19:37 | 100 | 102.19 |
| 10/23/2026 19:37 | 17 | 102.19 |
| 10/23/2026 19:37 | 4 | 102.20 |
| 10/23/2026 19:37 | 100 | 102.20 |
| 10/23/2026 19:37 | 1 | 102.19 |
| 10/23/2026 19:37 | 10 | 102.19 |
| 10/23/2026 19:37 | 20 | 102.19 |
| 10/23/2026 19:37 | 20 | 102.19 |
| 10/23/2026 19:37 | 20 | 102.19 |
| 10/23/2026 19:37 | 2 | 102.19 |
| 10/23/2026 19:37 | 100 | 102.19 |
| 10/23/2026 19:37 | 12 | 102.19 |
| 10/23/2026 19:37 | 25 | 102.19 |
| 10/23/2026 19:37 | 35 | 102.19 |
| 10/23/2026 19:37 | 4 | 102.19 |
| 10/23/2026 19:37 | 250 | 102.20 |
| 10/23/2026 19:37 | 150 | 102.20 |
| 10/23/2026 19:37 | 10 | 102.20 |
| 10/23/2026 19:37 | 50 | 102.21 |
| 10/23/2026 19:37 | 50 | 102.20 |
| 10/23/2026 19:37 | 40 | 102.20 |
| 10/23/2026 19:37 | 4 | 102.195 |
| 10/23/2026 19:37 | 52 | 102.205 |
| 10/23/2026 19:37 | 10 | 102.20 |
| 10/23/2026 19:37 | 45 | 102.21 |
| 10/23/2026 19:37 | 5 | 102.21 |
| 10/23/2026 19:37 | 50 | 102.19 |
| 10/23/2026 19:37 | 40 | 102.19 |
| 10/23/2026 19:36 | 40 | 102.18 |
| 10/23/2026 19:36 | 50 | 102.18 |
| 10/23/2026 19:36 | 10 | 102.18 |
| 10/23/2026 19:36 | 10 | 102.18 |
| 10/23/2026 19:36 | 40 | 102.17 |
| 10/23/2026 19:36 | 50 | 102.17 |
| 10/23/2026 19:36 | 1 | 102.16 |
| 10/23/2026 19:36 | 10 | 102.16 |
| 10/23/2026 19:36 | 50 | 102.16 |
| 10/23/2026 19:36 | 40 | 102.16 |
| 10/23/2026 19:36 | 12 | 102.16 |
| 10/23/2026 19:36 | 8 | 102.14 |
| 10/23/2026 19:36 | 2 | 102.15 |
| 10/23/2026 19:36 | 60 | 102.15 |
| 10/23/2026 19:36 | 100 | 102.16 |
| 10/23/2026 19:36 | 1 | 102.15 |
| 10/23/2026 19:36 | 3 | 102.15 |
| 10/23/2026 19:36 | 64 | 102.15 |
| 10/23/2026 19:36 | 32 | 102.15 |
| 10/23/2026 19:36 | 68 | 102.14 |
| 10/23/2026 19:36 | 100 | 102.14 |
| 10/23/2026 19:36 | 20 | 102.14 |
| 10/23/2026 19:36 | 100 | 102.15 |
| 10/23/2026 19:36 | 76 | 102.15 |
| 10/23/2026 19:36 | 6 | 102.15 |
| 10/23/2026 19:36 | 18 | 102.15 |
| 10/23/2026 19:36 | 1 | 102.16 |
| 10/23/2026 19:36 | 20 | 102.16 |
| 10/23/2026 19:36 | 100 | 102.17 |
| 10/23/2026 19:36 | 42 | 102.18 |
| 10/23/2026 19:36 | 12 | 102.18 |
| 10/23/2026 19:36 | 8 | 102.175 |
| 10/23/2026 19:35 | 35 | 102.19 |
| 10/23/2026 19:35 | 12 | 102.19 |
| 10/23/2026 19:35 | 1 | 102.22 |
| 10/23/2026 19:35 | 10 | 102.22 |
| 10/23/2026 19:35 | 35 | 102.22 |
| 10/23/2026 19:35 | 10 | 102.22 |
| 10/23/2026 19:35 | 12 | 102.21 |
| 10/23/2026 19:35 | 5 | 102.20 |
| 10/23/2026 19:35 | 27 | 102.20 |
| 10/23/2026 19:35 | 12 | 102.20 |
| 10/23/2026 19:35 | 12 | 102.20 |
| 10/23/2026 19:35 | 12 | 102.20 |
| 10/23/2026 19:35 | 37 | 102.20 |
| 10/23/2026 19:35 | 5 | 102.20 |
| 10/23/2026 19:35 | 10 | 102.20 |
| 10/23/2026 19:35 | 25 | 102.20 |
| 10/23/2026 19:35 | 30 | 102.20 |
| 10/23/2026 19:35 | 12 | 102.19 |
| 10/23/2026 19:35 | 4 | 102.18 |
| 10/23/2026 19:35 | 100 | 102.17 |
| 10/23/2026 19:35 | 12 | 102.18 |
| 10/23/2026 19:35 | 4 | 102.18 |
| 10/23/2026 19:35 | 75 | 102.18 |
| 10/23/2026 19:35 | 2 | 102.18 |
| 10/23/2026 19:35 | 8 | 102.18 |
| 10/23/2026 19:35 | 31 | 102.18 |
| 10/23/2026 19:35 | 1 | 102.18 |
| 10/23/2026 19:35 | 20 | 102.18 |
| 10/23/2026 19:35 | 10 | 102.18 |
| 10/23/2026 19:35 | 70 | 102.18 |
| 10/23/2026 19:35 | 100 | 102.18 |
| 10/23/2026 19:35 | 100 | 102.18 |
| 10/23/2026 19:35 | 100 | 102.17 |
| 10/23/2026 19:35 | 100 | 102.17 |
| 10/23/2026 19:35 | 7 | 102.17 |
| 10/23/2026 19:35 | 1 | 102.17 |
| 10/23/2026 19:35 | 97 | 102.16 |
| 10/23/2026 19:35 | 97 | 102.16 |
| 10/23/2026 19:35 | 12 | 102.16 |
| 10/23/2026 19:35 | 151 | 102.16 |
| 10/23/2026 19:35 | 9 | 102.16 |
| 10/23/2026 19:35 | 40 | 102.16 |
| 10/23/2026 19:35 | 2 | 102.16 |
| 10/23/2026 19:35 | 3 | 102.16 |
| 10/23/2026 19:35 | 121 | 102.16 |
| 10/23/2026 19:35 | 44 | 102.16 |
| 10/23/2026 19:35 | 12 | 102.16 |
| 10/23/2026 19:35 | 12 | 102.16 |
| 10/23/2026 19:35 | 8 | 102.17 |
| 10/23/2026 19:34 | 100 | 102.18 |
| 10/23/2026 19:34 | 12 | 102.19 |
| 10/23/2026 19:34 | 100 | 102.195 |
| 10/23/2026 19:34 | 25 | 102.17 |
| 10/23/2026 19:34 | 20 | 102.17 |
| 10/23/2026 19:34 | 8 | 102.17 |
| 10/23/2026 19:34 | 10 | 102.17 |
| 10/23/2026 19:34 | 100 | 102.17 |
| 10/23/2026 19:34 | 16 | 102.17 |
| 10/23/2026 19:34 | 2 | 102.17 |
| 10/23/2026 19:34 | 8 | 102.15 |
| 10/23/2026 19:34 | 1 | 102.15 |
| 10/23/2026 19:34 | 100 | 102.15 |
| 10/23/2026 19:34 | 8 | 102.14 |
| 10/23/2026 19:34 | 42 | 102.14 |
| 10/23/2026 19:34 | 10 | 102.14 |
| 10/23/2026 19:34 | 35 | 102.14 |
| 10/23/2026 19:34 | 1 | 102.13 |
| 10/23/2026 19:34 | 4 | 102.13 |
| 10/23/2026 19:34 | 6 | 102.13 |
| 10/23/2026 19:34 | 76 | 102.13 |
| 10/23/2026 19:34 | 12 | 102.13 |
| 10/23/2026 19:34 | 6 | 102.13 |
| 10/23/2026 19:34 | 16 | 102.12 |
| 10/23/2026 19:34 | 5 | 102.11 |
| 10/23/2026 19:34 | 1 | 102.11 |
| 10/23/2026 19:33 | 25 | 102.10 |
| 10/23/2026 19:33 | 9 | 102.10 |
| 10/23/2026 19:33 | 12 | 102.09 |
| 10/23/2026 19:33 | 10 | 102.055 |
| 10/23/2026 19:33 | 10 | 102.05 |
| 10/23/2026 19:33 | 35 | 102.05 |
| 10/23/2026 19:33 | 88 | 102.05 |
| 10/23/2026 19:33 | 12 | 102.05 |
| 10/23/2026 19:33 | 88 | 102.06 |
| 10/23/2026 19:33 | 50 | 102.065 |
| 10/23/2026 19:33 | 100 | 102.065 |
| 10/23/2026 19:33 | 3 | 102.09 |
| 10/23/2026 19:33 | 200 | 102.09 |
| 10/23/2026 19:33 | 1 | 102.09 |
| 10/23/2026 19:33 | 9 | 102.09 |
| 10/23/2026 19:33 | 10 | 102.09 |
| 10/23/2026 19:33 | 50 | 102.09 |
| 10/23/2026 19:33 | 50 | 102.09 |
| 10/23/2026 19:33 | 10 | 102.09 |
| 10/23/2026 19:33 | 10 | 102.09 |
| 10/23/2026 19:33 | 35 | 102.09 |
| 10/23/2026 19:33 | 12 | 102.09 |
| 10/23/2026 19:33 | 22 | 102.07 |
| 10/23/2026 19:32 | 40 | 102.06 |
| 10/23/2026 19:32 | 100 | 102.055 |
| 10/23/2026 19:32 | 100 | 102.055 |
| 10/23/2026 19:32 | 100 | 102.055 |
| 10/23/2026 19:32 | 10 | 102.05 |
| 10/23/2026 19:32 | 8 | 102.04 |
| 10/23/2026 19:32 | 10 | 102.04 |
| 10/23/2026 19:32 | 11 | 102.03 |
| 10/23/2026 19:32 | 10 | 102.03 |
| 10/23/2026 19:32 | 10 | 102.03 |
| 10/23/2026 19:32 | 2 | 102.025 |
| 10/23/2026 19:32 | 40 | 102.04 |
| 10/23/2026 19:32 | 10 | 102.01 |
| 10/23/2026 19:31 | 9 | 102.01 |
| 10/23/2026 19:31 | 10 | 102.01 |
| 10/23/2026 19:31 | 67 | 102.01 |
| 10/23/2026 19:31 | 100 | 102.01 |
| 10/23/2026 19:31 | 1 | 102.00 |
| 10/23/2026 19:31 | 40 | 102.00 |
| 10/23/2026 19:31 | 19 | 102.00 |
| 10/23/2026 19:31 | 5 | 102.00 |
| 10/23/2026 19:31 | 100 | 102.00 |
| 10/23/2026 19:31 | 100 | 102.02 |
| 10/23/2026 19:31 | 100 | 102.03 |
| 10/23/2026 19:31 | 100 | 102.03 |
| 10/23/2026 19:31 | 10 | 102.03 |
| 10/23/2026 19:31 | 16 | 102.04 |
| 10/23/2026 19:31 | 10 | 102.04 |
| 10/23/2026 19:31 | 90 | 102.03 |
| 10/23/2026 19:31 | 6 | 102.03 |
| 10/23/2026 19:31 | 1 | 102.03 |
| 10/23/2026 19:31 | 10 | 102.03 |
| 10/23/2026 19:31 | 3 | 102.03 |
| 10/23/2026 19:31 | 30 | 102.05 |
| 10/23/2026 19:31 | 10 | 102.05 |
| 10/23/2026 19:31 | 66 | 102.06 |
| 10/23/2026 19:31 | 26 | 102.06 |
| 10/23/2026 19:31 | 48 | 102.06 |
| 10/23/2026 19:31 | 10 | 102.06 |
| 10/23/2026 19:31 | 6 | 102.06 |
| 10/23/2026 19:31 | 10 | 102.05 |
| 10/23/2026 19:31 | 2 | 102.03 |
| 10/23/2026 19:31 | 10 | 102.03 |
| 10/23/2026 19:31 | 100 | 102.055 |
| 10/23/2026 19:30 | 24 | 102.04 |
| 10/23/2026 19:30 | 26 | 102.04 |
| 10/23/2026 19:30 | 14 | 102.04 |
| 10/23/2026 19:30 | 26 | 102.04 |
| 10/23/2026 19:30 | 20 | 102.03 |
| 10/23/2026 19:30 | 30 | 102.03 |
| 10/23/2026 19:30 | 37 | 102.03 |
| 10/23/2026 19:30 | 3 | 102.03 |
| 10/23/2026 19:30 | 1 | 102.01 |
| 10/23/2026 19:30 | 40 | 102.01 |
| 10/23/2026 19:30 | 10 | 102.01 |
| 10/23/2026 19:30 | 2 | 102.01 |
| 10/23/2026 19:30 | 50 | 102.01 |
| 10/23/2026 19:30 | 4 | 102.01 |
| 10/23/2026 19:30 | 50 | 102.01 |
| 10/23/2026 19:30 | 10 | 102.01 |
| 10/23/2026 19:30 | 10 | 102.02 |
| 10/23/2026 19:30 | 100 | 102.03 |
| 10/23/2026 19:30 | 36 | 102.03 |
| 10/23/2026 19:30 | 12 | 102.04 |
| 10/23/2026 19:30 | 8 | 102.04 |
| 10/23/2026 19:30 | 5 | 102.03 |
| 10/23/2026 19:30 | 30 | 102.02 |
| 10/23/2026 19:30 | 100 | 102.025 |
| 10/23/2026 19:30 | 10 | 102.01 |
| 10/23/2026 19:30 | 50 | 102.01 |
| 10/23/2026 19:30 | 50 | 102.025 |
| 10/23/2026 19:30 | 50 | 102.01 |
| 10/23/2026 19:30 | 10 | 101.99 |
| 10/23/2026 19:30 | 29 | 101.98 |
| 10/23/2026 19:30 | 20 | 101.98 |
| 10/23/2026 19:30 | 40 | 101.98 |
| 10/23/2026 19:30 | 40 | 101.98 |
| 10/23/2026 19:30 | 1 | 101.97 |
| 10/23/2026 19:29 | 100 | 101.98 |
| 10/23/2026 19:29 | 59 | 101.97 |
| 10/23/2026 19:29 | 50 | 101.96 |
| 10/23/2026 19:29 | 31 | 101.96 |
| 10/23/2026 19:29 | 5 | 101.96 |
| 10/23/2026 19:29 | 100 | 101.96 |
| 10/23/2026 19:29 | 100 | 101.96 |
| 10/23/2026 19:29 | 1 | 101.96 |
| 10/23/2026 19:29 | 4 | 101.98 |
| 10/23/2026 19:29 | 100 | 101.99 |
| 10/23/2026 19:29 | 25 | 101.98 |
| 10/23/2026 19:29 | 8 | 101.98 |
| 10/23/2026 19:29 | 3 | 101.98 |
| 10/23/2026 19:29 | 100 | 101.99 |
| 10/23/2026 19:29 | 11 | 101.97 |
| 10/23/2026 19:29 | 10 | 101.97 |
| 10/23/2026 19:29 | 1 | 101.97 |
| 10/23/2026 19:29 | 50 | 101.97 |
| 10/23/2026 19:29 | 50 | 101.97 |
| 10/23/2026 19:29 | 1 | 101.96 |
| 10/23/2026 19:28 | 8 | 101.96 |
| 10/23/2026 19:28 | 10 | 101.955 |
| 10/23/2026 19:28 | 10 | 101.955 |
| 10/23/2026 19:28 | 69 | 101.94 |
| 10/23/2026 19:28 | 2 | 101.94 |
| 10/23/2026 19:28 | 49 | 101.93 |
| 10/23/2026 19:28 | 40 | 101.93 |
| 10/23/2026 19:28 | 40 | 101.93 |
| 10/23/2026 19:28 | 63 | 101.93 |
| 10/23/2026 19:28 | 100 | 101.93 |
| 10/23/2026 19:28 | 10 | 101.93 |
| 10/23/2026 19:28 | 40 | 101.92 |
| 10/23/2026 19:28 | 54 | 101.91 |
| 10/23/2026 19:28 | 1 | 101.91 |
| 10/23/2026 19:28 | 12 | 101.91 |
| 10/23/2026 19:28 | 42 | 101.91 |
| 10/23/2026 19:28 | 100 | 101.91 |
| 10/23/2026 19:28 | 1 | 101.91 |
| 10/23/2026 19:28 | 25 | 101.91 |
| 10/23/2026 19:28 | 12 | 101.91 |
| 10/23/2026 19:28 | 80 | 101.93 |
| 10/23/2026 19:28 | 20 | 101.93 |
| 10/23/2026 19:28 | 51 | 101.92 |
| 10/23/2026 19:28 | 49 | 101.92 |
| 10/23/2026 19:28 | 100 | 101.91 |
| 10/23/2026 19:28 | 10 | 101.92 |
| 10/23/2026 19:28 | 11 | 101.91 |
| 10/23/2026 19:28 | 59 | 101.91 |
| 10/23/2026 19:28 | 100 | 101.91 |
| 10/23/2026 19:28 | 100 | 101.91 |
| 10/23/2026 19:28 | 100 | 101.91 |
| 10/23/2026 19:28 | 1 | 101.91 |
| 10/23/2026 19:28 | 15 | 101.935 |
| 10/23/2026 19:27 | 5 | 101.92 |
| 10/23/2026 19:27 | 20 | 101.92 |
| 10/23/2026 19:27 | 6 | 101.92 |
| 10/23/2026 19:27 | 50 | 101.91 |
| 10/23/2026 19:27 | 49 | 101.90 |
| 10/23/2026 19:27 | 100 | 101.90 |
| 10/23/2026 19:27 | 10 | 101.90 |
| 10/23/2026 19:27 | 66 | 101.90 |
| 10/23/2026 19:27 | 20 | 101.88 |
| 10/23/2026 19:27 | 5 | 101.89 |
| 10/23/2026 19:27 | 1 | 101.89 |
| 10/23/2026 19:27 | 100 | 101.88 |
| 10/23/2026 19:27 | 16 | 101.88 |
| 10/23/2026 19:27 | 16 | 101.88 |
| 10/23/2026 19:27 | 12 | 101.88 |
| 10/23/2026 19:27 | 20 | 101.88 |
| 10/23/2026 19:27 | 12 | 101.88 |
| 10/23/2026 19:27 | 12 | 101.88 |
| 10/23/2026 19:27 | 68 | 101.87 |
| 10/23/2026 19:27 | 30 | 101.87 |
| 10/23/2026 19:27 | 70 | 101.87 |
| 10/23/2026 19:27 | 1 | 101.86 |
| 10/23/2026 19:27 | 71 | 101.86 |
| 10/23/2026 19:27 | 100 | 101.83 |
| 10/23/2026 19:27 | 21 | 101.83 |
| 10/23/2026 19:27 | 4 | 101.82 |
| 10/23/2026 19:27 | 100 | 101.82 |
| 10/23/2026 19:27 | 100 | 101.82 |
| 10/23/2026 19:27 | 25 | 101.81 |
| 10/23/2026 19:27 | 36 | 101.81 |
| 10/23/2026 19:27 | 71 | 101.81 |
| 10/23/2026 19:27 | 32 | 101.80 |
| 10/23/2026 19:27 | 38 | 101.80 |
| 10/23/2026 19:27 | 71 | 101.80 |
| 10/23/2026 19:27 | 2 | 101.81 |
| 10/23/2026 19:27 | 12 | 101.81 |
| 10/23/2026 19:27 | 1 | 101.81 |
| 10/23/2026 19:27 | 26 | 101.81 |
| 10/23/2026 19:27 | 12 | 101.81 |
| 10/23/2026 19:27 | 26 | 101.81 |
| 10/23/2026 19:27 | 23 | 101.81 |
| 10/23/2026 19:27 | 12 | 101.81 |
| 10/23/2026 19:27 | 26 | 101.81 |
| 10/23/2026 19:27 | 12 | 101.81 |
| 10/23/2026 19:27 | 26 | 101.81 |
| 10/23/2026 19:27 | 12 | 101.81 |
| 10/23/2026 19:27 | 38 | 101.82 |
| 10/23/2026 19:27 | 38 | 101.82 |
| 10/23/2026 19:27 | 2 | 101.82 |
| 10/23/2026 19:27 | 36 | 101.82 |
| 10/23/2026 19:27 | 2 | 101.82 |
| 10/23/2026 19:27 | 31 | 101.82 |
| 10/23/2026 19:27 | 2 | 101.82 |
| 10/23/2026 19:27 | 39 | 101.81 |
| 10/23/2026 19:27 | 33 | 101.81 |
| 10/23/2026 19:27 | 28 | 101.81 |
| 10/23/2026 19:27 | 28 | 101.81 |
| 10/23/2026 19:27 | 72 | 101.81 |
| 10/23/2026 19:27 | 78 | 101.81 |
| 10/23/2026 19:27 | 67 | 101.81 |
| 10/23/2026 19:27 | 33 | 101.81 |
| 10/23/2026 19:27 | 100 | 101.81 |
| 10/23/2026 19:27 | 8 | 101.81 |
| 10/23/2026 19:27 | 4 | 101.81 |
| 10/23/2026 19:27 | 21 | 101.81 |
| 10/23/2026 19:27 | 16 | 101.80 |
| 10/23/2026 19:27 | 33 | 101.80 |
| 10/23/2026 19:27 | 25 | 101.80 |
| 10/23/2026 19:27 | 10 | 101.80 |
| 10/23/2026 19:27 | 2 | 101.80 |
| 10/23/2026 19:27 | 100 | 101.79 |
| 10/23/2026 19:27 | 25 | 101.79 |
| 10/23/2026 19:27 | 33 | 101.79 |
| 10/23/2026 19:27 | 10 | 101.79 |
| 10/23/2026 19:27 | 30 | 101.79 |
| 10/23/2026 19:27 | 100 | 101.79 |
| 10/23/2026 19:27 | 100 | 101.78 |
| 10/23/2026 19:27 | 56 | 101.78 |
| 10/23/2026 19:27 | 25 | 101.78 |
| 10/23/2026 19:27 | 8 | 101.78 |
| 10/23/2026 19:27 | 10 | 101.77 |
| 10/23/2026 19:27 | 40 | 101.77 |
| 10/23/2026 19:27 | 40 | 101.77 |
| 10/23/2026 19:27 | 200 | 101.78 |
| 10/23/2026 19:27 | 100 | 101.78 |
| 10/23/2026 19:26 | 10 | 101.79 |
| 10/23/2026 19:26 | 10 | 101.80 |
| 10/23/2026 19:26 | 10 | 101.80 |
| 10/23/2026 19:26 | 5 | 101.79 |
| 10/23/2026 19:26 | 23 | 101.79 |
| 10/23/2026 19:26 | 3 | 101.82 |
| 10/23/2026 19:26 | 79 | 101.82 |
| 10/23/2026 19:26 | 1 | 101.82 |
| 10/23/2026 19:26 | 2 | 101.82 |
| 10/23/2026 19:26 | 25 | 101.82 |
| 10/23/2026 19:26 | 12 | 101.82 |
| 10/23/2026 19:26 | 5 | 101.82 |
| 10/23/2026 19:26 | 55 | 101.82 |
| 10/23/2026 19:26 | 13 | 101.82 |
| 10/23/2026 19:26 | 25 | 101.82 |
| 10/23/2026 19:26 | 5 | 101.82 |
| 10/23/2026 19:26 | 65 | 101.82 |
| 10/23/2026 19:26 | 61 | 101.82 |
| 10/23/2026 19:26 | 12 | 101.82 |
| 10/23/2026 19:26 | 9 | 101.82 |
| 10/23/2026 19:26 | 37 | 101.82 |
| 10/23/2026 19:26 | 63 | 101.82 |
| 10/23/2026 19:26 | 25 | 101.82 |
| 10/23/2026 19:26 | 12 | 101.82 |
| 10/23/2026 19:26 | 58 | 101.82 |
| 10/23/2026 19:26 | 34 | 101.82 |
| 10/23/2026 19:26 | 2 | 101.82 |
| 10/23/2026 19:26 | 64 | 101.82 |
| 10/23/2026 19:26 | 36 | 101.82 |
| 10/23/2026 19:26 | 46 | 101.81 |
| 10/23/2026 19:26 | 10 | 101.81 |
| 10/23/2026 19:26 | 1 | 101.79 |
| 10/23/2026 19:26 | 10 | 101.79 |
| 10/23/2026 19:26 | 10 | 101.79 |
| 10/23/2026 19:26 | 14 | 101.79 |
| 10/23/2026 19:26 | 6 | 101.79 |
| 10/23/2026 19:26 | 57 | 101.79 |
| 10/23/2026 19:26 | 1 | 101.79 |
| 10/23/2026 19:26 | 50 | 101.79 |
| 10/23/2026 19:26 | 10 | 101.79 |
| 10/23/2026 19:26 | 42 | 101.79 |
| 10/23/2026 19:26 | 1 | 101.78 |
| 10/23/2026 19:26 | 10 | 101.78 |
| 10/23/2026 19:26 | 38 | 101.78 |
| 10/23/2026 19:26 | 9 | 101.775 |
| 10/23/2026 19:26 | 1 | 101.78 |
| 10/23/2026 19:26 | 100 | 101.775 |
| 10/23/2026 19:25 | 100 | 101.77 |
| 10/23/2026 19:25 | 8 | 101.78 |
| 10/23/2026 19:25 | 10 | 101.77 |
| 10/23/2026 19:25 | 8 | 101.77 |
| 10/23/2026 19:25 | 10 | 101.77 |
| 10/23/2026 19:25 | 10 | 101.77 |
| 10/23/2026 19:24 | 72 | 101.76 |
| 10/23/2026 19:24 | 100 | 101.76 |
| 10/23/2026 19:24 | 8 | 101.76 |
| 10/23/2026 19:24 | 3 | 101.75 |
| 10/23/2026 19:24 | 47 | 101.76 |
| 10/23/2026 19:24 | 21 | 101.76 |
| 10/23/2026 19:24 | 1 | 101.76 |
| 10/23/2026 19:24 | 200 | 101.76 |
| 10/23/2026 19:24 | 100 | 101.76 |
| 10/23/2026 19:24 | 10 | 101.76 |
| 10/23/2026 19:24 | 10 | 101.77 |
| 10/23/2026 19:24 | 40 | 101.78 |
| 10/23/2026 19:24 | 8 | 101.78 |
| 10/23/2026 19:24 | 10 | 101.76 |
| 10/23/2026 19:24 | 46 | 101.76 |
| 10/23/2026 19:24 | 49 | 101.75 |
| 10/23/2026 19:24 | 37 | 101.75 |
| 10/23/2026 19:24 | 10 | 101.75 |
| 10/23/2026 19:24 | 50 | 101.74 |
| 10/23/2026 19:24 | 30 | 101.74 |
| 10/23/2026 19:24 | 1 | 101.74 |
| 10/23/2026 19:24 | 50 | 101.73 |
| 10/23/2026 19:24 | 50 | 101.73 |
| 10/23/2026 19:24 | 100 | 101.735 |
| 10/23/2026 19:24 | 8 | 101.73 |
| 10/23/2026 19:24 | 100 | 101.74 |
| 10/23/2026 19:24 | 47 | 101.74 |
| 10/23/2026 19:24 | 5 | 101.74 |
| 10/23/2026 19:24 | 44 | 101.73 |
| 10/23/2026 19:24 | 49 | 101.72 |
| 10/23/2026 19:24 | 100 | 101.72 |
| 10/23/2026 19:24 | 50 | 101.71 |
| 10/23/2026 19:24 | 50 | 101.71 |
| 10/23/2026 19:24 | 50 | 101.71 |
| 10/23/2026 19:24 | 40 | 101.71 |
| 10/23/2026 19:23 | 50 | 101.71 |
| 10/23/2026 19:23 | 48 | 101.71 |
| 10/23/2026 19:23 | 50 | 101.71 |
| 10/23/2026 19:23 | 3 | 101.71 |
| 10/23/2026 19:23 | 3 | 101.71 |
| 10/23/2026 19:23 | 33 | 101.71 |
| 10/23/2026 19:23 | 10 | 101.70 |
| 10/23/2026 19:23 | 54 | 101.70 |
| 10/23/2026 19:23 | 40 | 101.69 |
| 10/23/2026 19:23 | 50 | 101.69 |
| 10/23/2026 19:23 | 50 | 101.68 |
| 10/23/2026 19:23 | 49 | 101.68 |
| 10/23/2026 19:23 | 10 | 101.68 |
| 10/23/2026 19:23 | 40 | 101.68 |
| 10/23/2026 19:23 | 40 | 101.68 |
| 10/23/2026 19:23 | 1 | 101.665 |
| 10/23/2026 19:23 | 74 | 101.67 |
| 10/23/2026 19:23 | 1 | 101.67 |
| 10/23/2026 19:23 | 25 | 101.67 |
| 10/23/2026 19:23 | 49 | 101.68 |
| 10/23/2026 19:23 | 64 | 101.68 |
| 10/23/2026 19:23 | 62 | 101.68 |
| 10/23/2026 19:23 | 25 | 101.68 |
| 10/23/2026 19:23 | 10 | 101.68 |
| 10/23/2026 19:23 | 50 | 101.68 |
| 10/23/2026 19:23 | 11 | 101.68 |
| 10/23/2026 19:23 | 10 | 101.68 |
| 10/23/2026 19:23 | 40 | 101.67 |
| 10/23/2026 19:23 | 30 | 101.67 |
| 10/23/2026 19:23 | 100 | 101.67 |
| 10/23/2026 19:23 | 25 | 101.67 |
| 10/23/2026 19:23 | 50 | 101.67 |
| 10/23/2026 19:23 | 17 | 101.665 |
| 10/23/2026 19:23 | 39 | 101.66 |
| 10/23/2026 19:23 | 1 | 101.66 |
| 10/23/2026 19:23 | 50 | 101.665 |
| 10/23/2026 19:23 | 28 | 101.665 |
| 10/23/2026 19:23 | 12 | 101.67 |
| 10/23/2026 19:23 | 13 | 101.67 |
| 10/23/2026 19:23 | 25 | 101.67 |
| 10/23/2026 19:23 | 2 | 101.675 |
| 10/23/2026 19:23 | 40 | 101.67 |
| 10/23/2026 19:23 | 39 | 101.67 |
| 10/23/2026 19:23 | 1 | 101.67 |
| 10/23/2026 19:23 | 40 | 101.67 |
| 10/23/2026 19:23 | 50 | 101.67 |
| 10/23/2026 19:23 | 50 | 101.67 |
| 10/23/2026 19:23 | 40 | 101.67 |
| 10/23/2026 19:23 | 50 | 101.67 |
| 10/23/2026 19:23 | 30 | 101.67 |
| 10/23/2026 19:23 | 40 | 101.67 |
| 10/23/2026 19:23 | 49 | 101.67 |
| 10/23/2026 19:23 | 26 | 101.67 |
| 10/23/2026 19:23 | 1 | 101.665 |
| 10/23/2026 19:22 | 4 | 101.67 |
| 10/23/2026 19:22 | 50 | 101.66 |
| 10/23/2026 19:22 | 40 | 101.66 |
| 10/23/2026 19:22 | 25 | 101.66 |
| 10/23/2026 19:22 | 10 | 101.65 |
| 10/23/2026 19:22 | 50 | 101.64 |
| 10/23/2026 19:22 | 25 | 101.64 |
| 10/23/2026 19:22 | 25 | 101.64 |
| 10/23/2026 19:22 | 10 | 101.65 |
| 10/23/2026 19:22 | 50 | 101.65 |
| 10/23/2026 19:22 | 25 | 101.65 |
| 10/23/2026 19:22 | 3 | 101.65 |
| 10/23/2026 19:22 | 49 | 101.68 |
| 10/23/2026 19:22 | 50 | 101.67 |
| 10/23/2026 19:22 | 30 | 101.66 |
| 10/23/2026 19:22 | 50 | 101.66 |
| 10/23/2026 19:22 | 50 | 101.66 |
| 10/23/2026 19:22 | 29 | 101.66 |
| 10/23/2026 19:22 | 1 | 101.67 |
| 10/23/2026 19:22 | 2 | 101.68 |
| 10/23/2026 19:22 | 16 | 101.68 |
| 10/23/2026 19:22 | 1 | 101.68 |
| 10/23/2026 19:22 | 2 | 101.68 |
| 10/23/2026 19:22 | 2 | 101.675 |
| 10/23/2026 19:22 | 49 | 101.67 |
| 10/23/2026 19:22 | 8 | 101.67 |
| 10/23/2026 19:22 | 25 | 101.67 |
| 10/23/2026 19:22 | 2 | 101.67 |
| 10/23/2026 19:22 | 100 | 101.67 |
| 10/23/2026 19:22 | 38 | 101.67 |
| 10/23/2026 19:22 | 66 | 101.67 |
| 10/23/2026 19:22 | 397 | 101.67 |
| 10/23/2026 19:22 | 3 | 101.67 |
| 10/23/2026 19:22 | 1 | 101.66 |
| 10/23/2026 19:22 | 11 | 101.66 |
| 10/23/2026 19:21 | 2 | 101.645 |
| 10/23/2026 19:21 | 8 | 101.66 |
| 10/23/2026 19:21 | 25 | 101.67 |
| 10/23/2026 19:21 | 3 | 101.70 |
| 10/23/2026 19:20 | 10 | 101.68 |
| 10/23/2026 19:20 | 179 | 101.67 |
| 10/23/2026 19:20 | 1 | 101.67 |
| 10/23/2026 19:20 | 20 | 101.67 |
| 10/23/2026 19:20 | 49 | 101.68 |
| 10/23/2026 19:20 | 10 | 101.68 |
| 10/23/2026 19:20 | 10 | 101.68 |
| 10/23/2026 19:20 | 13 | 101.68 |
| 10/23/2026 19:20 | 1 | 101.67 |
| 10/23/2026 19:20 | 8 | 101.66 |
| 10/23/2026 19:20 | 49 | 101.66 |
| 10/23/2026 19:20 | 1 | 101.65 |
| 10/23/2026 19:19 | 3 | 101.65 |
| 10/23/2026 19:19 | 10 | 101.65 |
| 10/23/2026 19:19 | 100 | 101.65 |
| 10/23/2026 19:19 | 10 | 101.65 |
| 10/23/2026 19:19 | 25 | 101.65 |
| 10/23/2026 19:19 | 76 | 101.65 |
| 10/23/2026 19:19 | 100 | 101.67 |
| 10/23/2026 19:19 | 100 | 101.67 |
| 10/23/2026 19:19 | 100 | 101.67 |
| 10/23/2026 19:19 | 38 | 101.67 |
| 10/23/2026 19:19 | 4 | 101.65 |
| 10/23/2026 19:19 | 20 | 101.65 |
| 10/23/2026 19:19 | 8 | 101.67 |
| 10/23/2026 19:19 | 34 | 101.66 |
| 10/23/2026 19:19 | 8 | 101.66 |
| 10/23/2026 19:19 | 3 | 101.66 |
| 10/23/2026 19:19 | 6 | 101.66 |
| 10/23/2026 19:19 | 11 | 101.68 |
| 10/23/2026 19:19 | 38 | 101.68 |
| 10/23/2026 19:18 | 48 | 101.68 |
| 10/23/2026 19:18 | 25 | 101.68 |
| 10/23/2026 19:18 | 27 | 101.68 |
| 10/23/2026 19:18 | 10 | 101.68 |
| 10/23/2026 19:18 | 25 | 101.68 |
| 10/23/2026 19:18 | 40 | 101.68 |
| 10/23/2026 19:18 | 12 | 101.69 |
| 10/23/2026 19:18 | 25 | 101.69 |
| 10/23/2026 19:18 | 100 | 101.72 |
| 10/23/2026 19:18 | 25 | 101.71 |
| 10/23/2026 19:18 | 10 | 101.71 |
| 10/23/2026 19:18 | 15 | 101.72 |
| 10/23/2026 19:18 | 40 | 101.72 |
| 10/23/2026 19:18 | 5 | 101.72 |
| 10/23/2026 19:18 | 8 | 101.72 |
| 10/23/2026 19:18 | 100 | 101.71 |
| 10/23/2026 19:18 | 10 | 101.71 |
| 10/23/2026 19:18 | 25 | 101.70 |
| 10/23/2026 19:18 | 10 | 101.70 |
| 10/23/2026 19:18 | 25 | 101.69 |
| 10/23/2026 19:18 | 12 | 101.69 |
| 10/23/2026 19:18 | 25 | 101.68 |
| 10/23/2026 19:18 | 10 | 101.68 |
| 10/23/2026 19:18 | 8 | 101.67 |
| 10/23/2026 19:18 | 8 | 101.68 |
| 10/23/2026 19:18 | 2 | 101.68 |
| 10/23/2026 19:18 | 25 | 101.68 |
| 10/23/2026 19:18 | 49 | 101.68 |
| 10/23/2026 19:18 | 43 | 101.67 |
| 10/23/2026 19:18 | 8 | 101.67 |
| 10/23/2026 19:18 | 49 | 101.67 |
| 10/23/2026 19:18 | 1 | 101.66 |
| 10/23/2026 19:18 | 10 | 101.66 |
| 10/23/2026 19:18 | 40 | 101.66 |
| 10/23/2026 19:18 | 50 | 101.66 |
| 10/23/2026 19:17 | 50 | 101.69 |
| 10/23/2026 19:17 | 63 | 101.69 |
| 10/23/2026 19:17 | 100 | 101.69 |
| 10/23/2026 19:17 | 3 | 101.69 |
| 10/23/2026 19:17 | 5 | 101.69 |
| 10/23/2026 19:17 | 100 | 101.69 |
| 10/23/2026 19:17 | 6 | 101.70 |
| 10/23/2026 19:17 | 55 | 101.70 |
| 10/23/2026 19:17 | 10 | 101.70 |
| 10/23/2026 19:17 | 36 | 101.70 |
| 10/23/2026 19:17 | 40 | 101.69 |
| 10/23/2026 19:17 | 28 | 101.68 |
| 10/23/2026 19:17 | 1 | 101.68 |
| 10/23/2026 19:17 | 12 | 101.68 |
| 10/23/2026 19:17 | 1 | 101.68 |
| 10/23/2026 19:17 | 7 | 101.68 |
| 10/23/2026 19:17 | 40 | 101.68 |
| 10/23/2026 19:17 | 100 | 101.68 |
| 10/23/2026 19:17 | 8 | 101.67 |
| 10/23/2026 19:17 | 40 | 101.68 |
| 10/23/2026 19:17 | 10 | 101.68 |
| 10/23/2026 19:17 | 100 | 101.67 |
| 10/23/2026 19:17 | 37 | 101.67 |
| 10/23/2026 19:17 | 50 | 101.66 |
| 10/23/2026 19:17 | 40 | 101.66 |
| 10/23/2026 19:17 | 49 | 101.65 |
| 10/23/2026 19:17 | 26 | 101.65 |
| 10/23/2026 19:17 | 10 | 101.65 |
| 10/23/2026 19:17 | 71 | 101.65 |
| 10/23/2026 19:17 | 49 | 101.63 |
| 10/23/2026 19:17 | 50 | 101.63 |
| 10/23/2026 19:17 | 10 | 101.63 |
| 10/23/2026 19:17 | 10 | 101.63 |
| 10/23/2026 19:17 | 10 | 101.63 |
| 10/23/2026 19:17 | 50 | 101.62 |
| 10/23/2026 19:17 | 30 | 101.62 |
| 10/23/2026 19:16 | 40 | 101.61 |
| 10/23/2026 19:16 | 50 | 101.60 |
| 10/23/2026 19:16 | 50 | 101.60 |
| 10/23/2026 19:16 | 30 | 101.60 |
| 10/23/2026 19:16 | 10 | 101.60 |
| 10/23/2026 19:16 | 20 | 101.60 |
| 10/23/2026 19:16 | 49 | 101.60 |
| 10/23/2026 19:16 | 1 | 101.60 |
| 10/23/2026 19:16 | 8 | 101.60 |
| 10/23/2026 19:16 | 40 | 101.60 |
| 10/23/2026 19:16 | 30 | 101.61 |
| 10/23/2026 19:16 | 40 | 101.61 |
| 10/23/2026 19:16 | 3 | 101.61 |
| 10/23/2026 19:16 | 2 | 101.61 |
| 10/23/2026 19:16 | 5 | 101.61 |
| 10/23/2026 19:16 | 32 | 101.62 |
| 10/23/2026 19:16 | 100 | 101.625 |
| 10/23/2026 19:16 | 2 | 101.64 |
| 10/23/2026 19:16 | 9 | 101.64 |
| 10/23/2026 19:16 | 10 | 101.64 |
| 10/23/2026 19:16 | 32 | 101.64 |
| 10/23/2026 19:16 | 10 | 101.64 |
| 10/23/2026 19:16 | 35 | 101.64 |
| 10/23/2026 19:16 | 8 | 101.64 |
| 10/23/2026 19:16 | 100 | 101.63 |
| 10/23/2026 19:16 | 50 | 101.62 |
| 10/23/2026 19:16 | 100 | 101.62 |
| 10/23/2026 19:16 | 50 | 101.61 |
| 10/23/2026 19:16 | 8 | 101.61 |
| 10/23/2026 19:16 | 30 | 101.605 |
| 10/23/2026 19:16 | 59 | 101.61 |
| 10/23/2026 19:16 | 1 | 101.61 |
| 10/23/2026 19:16 | 198 | 101.61 |
| 10/23/2026 19:16 | 1 | 101.61 |
| 10/23/2026 19:16 | 1 | 101.61 |
| 10/23/2026 19:16 | 50 | 101.63 |
| 10/23/2026 19:16 | 12 | 101.63 |
| 10/23/2026 19:15 | 100 | 101.635 |
| 10/23/2026 19:15 | 24 | 101.66 |
| 10/23/2026 19:15 | 20 | 101.66 |
| 10/23/2026 19:15 | 8 | 101.67 |
| 10/23/2026 19:15 | 25 | 101.67 |
| 10/23/2026 19:15 | 38 | 101.685 |
| 10/23/2026 19:15 | 50 | 101.70 |
| 10/23/2026 19:15 | 10 | 101.70 |
| 10/23/2026 19:15 | 48 | 101.715 |
| 10/23/2026 19:15 | 80 | 101.71 |
| 10/23/2026 19:15 | 12 | 101.69 |
| 10/23/2026 19:15 | 93 | 101.69 |
| 10/23/2026 19:15 | 7 | 101.69 |
| 10/23/2026 19:15 | 200 | 101.69 |
| 10/23/2026 19:15 | 1 | 101.70 |
| 10/23/2026 19:15 | 100 | 101.70 |
| 10/23/2026 19:15 | 100 | 101.70 |
| 10/23/2026 19:15 | 25 | 101.71 |
| 10/23/2026 19:15 | 10 | 101.71 |
| 10/23/2026 19:15 | 100 | 101.72 |
| 10/23/2026 19:15 | 8 | 101.72 |
| 10/23/2026 19:15 | 38 | 101.71 |
| 10/23/2026 19:15 | 100 | 101.70 |
| 10/23/2026 19:15 | 37 | 101.69 |
| 10/23/2026 19:15 | 89 | 101.69 |
| 10/23/2026 19:15 | 10 | 101.69 |
| 10/23/2026 19:15 | 1 | 101.69 |
| 10/23/2026 19:15 | 8 | 101.68 |
| 10/23/2026 19:15 | 37 | 101.68 |
| 10/23/2026 19:15 | 11 | 101.69 |
| 10/23/2026 19:15 | 11 | 101.69 |
| 10/23/2026 19:15 | 100 | 101.69 |
| 10/23/2026 19:15 | 63 | 101.69 |
| 10/23/2026 19:15 | 100 | 101.68 |
| 10/23/2026 19:15 | 100 | 101.68 |
| 10/23/2026 19:15 | 5 | 101.68 |
| 10/23/2026 19:15 | 63 | 101.68 |
| 10/23/2026 19:15 | 100 | 101.66 |
| 10/23/2026 19:15 | 100 | 101.66 |
| 10/23/2026 19:15 | 10 | 101.66 |
| 10/23/2026 19:15 | 100 | 101.66 |
| 10/23/2026 19:15 | 263 | 101.65 |
| 10/23/2026 19:15 | 137 | 101.65 |
| 10/23/2026 19:15 | 31 | 101.65 |
| 10/23/2026 19:15 | 100 | 101.65 |
| 10/23/2026 19:15 | 10 | 101.65 |
| 10/23/2026 19:15 | 25 | 101.64 |
| 10/23/2026 19:15 | 100 | 101.66 |
| 10/23/2026 19:15 | 100 | 101.67 |
| 10/23/2026 19:15 | 100 | 101.67 |
| 10/23/2026 19:15 | 25 | 101.67 |
| 10/23/2026 19:15 | 10 | 101.67 |
| 10/23/2026 19:15 | 8 | 101.67 |
| 10/23/2026 19:15 | 63 | 101.67 |
| 10/23/2026 19:15 | 250 | 101.66 |
| 10/23/2026 19:15 | 100 | 101.66 |
| 10/23/2026 19:15 | 100 | 101.66 |
| 10/23/2026 19:15 | 8 | 101.66 |
| 10/23/2026 19:15 | 25 | 101.66 |
| 10/23/2026 19:15 | 14 | 101.66 |
| 10/23/2026 19:15 | 25 | 101.65 |
| 10/23/2026 19:15 | 12 | 101.65 |
| 10/23/2026 19:15 | 49 | 101.64 |
| 10/23/2026 19:15 | 10 | 101.64 |
| 10/23/2026 19:15 | 12 | 101.63 |
| 10/23/2026 19:15 | 10 | 101.63 |
| 10/23/2026 19:15 | 25 | 101.63 |
| 10/23/2026 19:15 | 50 | 101.62 |
| 10/23/2026 19:15 | 40 | 101.62 |
| 10/23/2026 19:15 | 20 | 101.62 |
| 10/23/2026 19:15 | 50 | 101.62 |
| 10/23/2026 19:15 | 4 | 101.62 |
| 10/23/2026 19:15 | 16 | 101.62 |
| 10/23/2026 19:15 | 43 | 101.62 |
| 10/23/2026 19:15 | 57 | 101.62 |
| 10/23/2026 19:15 | 100 | 101.62 |
| 10/23/2026 19:15 | 3 | 101.62 |
| 10/23/2026 19:15 | 40 | 101.62 |
| 10/23/2026 19:15 | 100 | 101.62 |
| 10/23/2026 19:15 | 10 | 101.645 |
| 10/23/2026 19:15 | 100 | 101.64 |
| 10/23/2026 19:15 | 30 | 101.63 |
| 10/23/2026 19:15 | 25 | 101.63 |
| 10/23/2026 19:15 | 10 | 101.63 |
| 10/23/2026 19:15 | 10 | 101.63 |
| 10/23/2026 19:15 | 100 | 101.63 |
| 10/23/2026 19:15 | 100 | 101.63 |
| 10/23/2026 19:15 | 25 | 101.62 |
| 10/23/2026 19:15 | 2 | 101.61 |
| 10/23/2026 19:15 | 5 | 101.61 |
| 10/23/2026 19:15 | 50 | 101.61 |
| 10/23/2026 19:15 | 100 | 101.61 |
| 10/23/2026 19:15 | 6 | 101.60 |
| 10/23/2026 19:15 | 30 | 101.60 |
| 10/23/2026 19:15 | 50 | 101.595 |
| 10/23/2026 19:15 | 150 | 101.595 |
| 10/23/2026 19:15 | 100 | 101.61 |
| 10/23/2026 19:15 | 17 | 101.61 |
| 10/23/2026 19:15 | 100 | 101.61 |
| 10/23/2026 19:15 | 1 | 101.61 |
| 10/23/2026 19:15 | 100 | 101.61 |
| 10/23/2026 19:15 | 100 | 101.62 |
| 10/23/2026 19:15 | 291 | 101.62 |
| 10/23/2026 19:15 | 53 | 101.62 |
| 10/23/2026 19:15 | 1 | 101.625 |
| 10/23/2026 19:15 | 81 | 101.62 |
| 10/23/2026 19:15 | 19 | 101.62 |
| 10/23/2026 19:15 | 30 | 101.62 |
| 10/23/2026 19:15 | 36 | 101.62 |
| 10/23/2026 19:15 | 34 | 101.62 |
| 10/23/2026 19:14 | 2 | 101.62 |
| 10/23/2026 19:14 | 4 | 101.62 |
| 10/23/2026 19:14 | 215 | 101.60 |
| 10/23/2026 19:14 | 25 | 101.60 |
| 10/23/2026 19:14 | 10 | 101.60 |
| 10/23/2026 19:14 | 150 | 101.61 |
| 10/23/2026 19:14 | 50 | 101.61 |
| 10/23/2026 19:14 | 40 | 101.61 |
| 10/23/2026 19:14 | 35 | 101.62 |
| 10/23/2026 19:14 | 5 | 101.62 |
| 10/23/2026 19:14 | 85 | 101.62 |
| 10/23/2026 19:14 | 10 | 101.62 |
| 10/23/2026 19:14 | 1 | 101.61 |
| 10/23/2026 19:14 | 40 | 101.61 |
| 10/23/2026 19:14 | 40 | 101.59 |
| 10/23/2026 19:14 | 40 | 101.59 |
| 10/23/2026 19:14 | 40 | 101.59 |
| 10/23/2026 19:14 | 10 | 101.59 |
| 10/23/2026 19:14 | 4 | 101.58 |
| 10/23/2026 19:14 | 6 | 101.58 |
| 10/23/2026 19:14 | 6 | 101.58 |
| 10/23/2026 19:14 | 40 | 101.58 |
| 10/23/2026 19:14 | 40 | 101.58 |
| 10/23/2026 19:14 | 8 | 101.57 |
| 10/23/2026 19:14 | 19 | 101.57 |
| 10/23/2026 19:14 | 3 | 101.57 |
| 10/23/2026 19:13 | 10 | 101.59 |
| 10/23/2026 19:13 | 40 | 101.59 |
| 10/23/2026 19:13 | 39 | 101.59 |
| 10/23/2026 19:13 | 1 | 101.59 |
| 10/23/2026 19:13 | 53 | 101.58 |
| 10/23/2026 19:13 | 40 | 101.58 |
| 10/23/2026 19:13 | 10 | 101.58 |
| 10/23/2026 19:13 | 25 | 101.57 |
| 10/23/2026 19:13 | 40 | 101.57 |
| 10/23/2026 19:13 | 4 | 101.57 |
| 10/23/2026 19:13 | 100 | 101.57 |
| 10/23/2026 19:13 | 20 | 101.58 |
| 10/23/2026 19:13 | 100 | 101.58 |
| 10/23/2026 19:13 | 12 | 101.58 |
| 10/23/2026 19:13 | 25 | 101.58 |
| 10/23/2026 19:13 | 20 | 101.58 |
| 10/23/2026 19:13 | 40 | 101.61 |
| 10/23/2026 19:13 | 98 | 101.62 |
| 10/23/2026 19:13 | 100 | 101.62 |
| 10/23/2026 19:13 | 25 | 101.62 |
| 10/23/2026 19:13 | 10 | 101.62 |
| 10/23/2026 19:13 | 10 | 101.62 |
| 10/23/2026 19:13 | 50 | 101.62 |
| 10/23/2026 19:13 | 40 | 101.61 |
| 10/23/2026 19:13 | 1 | 101.61 |
| 10/23/2026 19:13 | 100 | 101.61 |
| 10/23/2026 19:13 | 25 | 101.61 |
| 10/23/2026 19:13 | 24 | 101.61 |
| 10/23/2026 19:13 | 40 | 101.60 |
| 10/23/2026 19:13 | 40 | 101.60 |
| 10/23/2026 19:13 | 2 | 101.60 |
| 10/23/2026 19:13 | 25 | 101.60 |
| 10/23/2026 19:13 | 40 | 101.60 |
| 10/23/2026 19:13 | 40 | 101.60 |
| 10/23/2026 19:13 | 98 | 101.60 |
| 10/23/2026 19:13 | 40 | 101.60 |
| 10/23/2026 19:13 | 22 | 101.60 |
| 10/23/2026 19:13 | 15 | 101.60 |
| 10/23/2026 19:13 | 1 | 101.60 |
| 10/23/2026 19:13 | 24 | 101.60 |
| 10/23/2026 19:13 | 1 | 101.60 |
| 10/23/2026 19:13 | 1 | 101.60 |
| 10/23/2026 19:13 | 48 | 101.60 |
| 10/23/2026 19:13 | 50 | 101.61 |
| 10/23/2026 19:13 | 100 | 101.60 |
| 10/23/2026 19:13 | 40 | 101.60 |
| 10/23/2026 19:13 | 63 | 101.60 |
| 10/23/2026 19:13 | 3 | 101.60 |
| 10/23/2026 19:13 | 200 | 101.60 |
| 10/23/2026 19:13 | 25 | 101.60 |
| 10/23/2026 19:13 | 100 | 101.615 |
| 10/23/2026 19:13 | 100 | 101.615 |
| 10/23/2026 19:13 | 1 | 101.62 |
| 10/23/2026 19:12 | 2 | 101.62 |
| 10/23/2026 19:12 | 14 | 101.63 |
| 10/23/2026 19:12 | 28 | 101.625 |
| 10/23/2026 19:12 | 100 | 101.63 |
| 10/23/2026 19:11 | 3 | 101.63 |
| 10/23/2026 19:11 | 100 | 101.63 |
| 10/23/2026 19:11 | 94 | 101.63 |
| 10/23/2026 19:11 | 6 | 101.63 |
| 10/23/2026 19:11 | 100 | 101.64 |
| 10/23/2026 19:11 | 14 | 101.63 |
| 10/23/2026 19:11 | 25 | 101.63 |
| 10/23/2026 19:11 | 10 | 101.63 |
| 10/23/2026 19:11 | 12 | 101.63 |
| 10/23/2026 19:11 | 15 | 101.61 |
| 10/23/2026 19:11 | 85 | 101.61 |
| 10/23/2026 19:11 | 10 | 101.61 |
| 10/23/2026 19:11 | 5 | 101.61 |
| 10/23/2026 19:11 | 13 | 101.60 |
| 10/23/2026 19:11 | 10 | 101.60 |
| 10/23/2026 19:11 | 38 | 101.59 |
| 10/23/2026 19:11 | 10 | 101.59 |
| 10/23/2026 19:11 | 2 | 101.60 |
| 10/23/2026 19:10 | 10 | 101.59 |
| 10/23/2026 19:10 | 10 | 101.59 |
| 10/23/2026 19:10 | 10 | 101.59 |
| 10/23/2026 19:10 | 10 | 101.59 |
| 10/23/2026 19:10 | 100 | 101.595 |
| 10/23/2026 19:10 | 100 | 101.615 |
| 10/23/2026 19:10 | 6 | 101.60 |
| 10/23/2026 19:10 | 18 | 101.60 |
| 10/23/2026 19:10 | 100 | 101.60 |
| 10/23/2026 19:10 | 68 | 101.60 |
| 10/23/2026 19:10 | 49 | 101.59 |
| 10/23/2026 19:10 | 1 | 101.60 |
| 10/23/2026 19:10 | 75 | 101.61 |
| 10/23/2026 19:10 | 10 | 101.605 |
| 10/23/2026 19:10 | 70 | 101.605 |
| 10/23/2026 19:10 | 2 | 101.59 |
| 10/23/2026 19:10 | 100 | 101.59 |
| 10/23/2026 19:10 | 11 | 101.59 |
| 10/23/2026 19:10 | 51 | 101.59 |
| 10/23/2026 19:10 | 1 | 101.59 |
| 10/23/2026 19:10 | 18 | 101.59 |
| 10/23/2026 19:10 | 9 | 101.59 |
| 10/23/2026 19:10 | 73 | 101.59 |
| 10/23/2026 19:10 | 27 | 101.59 |
| 10/23/2026 19:10 | 21 | 101.58 |
| 10/23/2026 19:10 | 4 | 101.58 |
| 10/23/2026 19:10 | 18 | 101.58 |
| 10/23/2026 19:10 | 41 | 101.59 |
| 10/23/2026 19:10 | 50 | 101.585 |
| 10/23/2026 19:10 | 100 | 101.585 |
| 10/23/2026 19:10 | 25 | 101.59 |
| 10/23/2026 19:10 | 81 | 101.60 |
| 10/23/2026 19:10 | 19 | 101.60 |
| 10/23/2026 19:10 | 16 | 101.60 |
| 10/23/2026 19:10 | 64 | 101.60 |
| 10/23/2026 19:10 | 336 | 101.60 |
| 10/23/2026 19:10 | 755 | 101.60 |
| 10/23/2026 19:10 | 1145 | 101.60 |
| 10/23/2026 19:10 | 25 | 101.60 |
| 10/23/2026 19:10 | 51 | 101.60 |
| 10/23/2026 19:10 | 68 | 101.60 |
| 10/23/2026 19:10 | 100 | 101.605 |
| 10/23/2026 19:10 | 5 | 101.61 |
| 10/23/2026 19:10 | 68 | 101.61 |
| 10/23/2026 19:10 | 1 | 101.61 |
| 10/23/2026 19:10 | 40 | 101.61 |
| 10/23/2026 19:10 | 10 | 101.61 |
| 10/23/2026 19:10 | 8 | 101.61 |
| 10/23/2026 19:10 | 2 | 101.61 |
| 10/23/2026 19:10 | 10 | 101.60 |
| 10/23/2026 19:10 | 37 | 101.60 |
| 10/23/2026 19:10 | 50 | 101.59 |
| 10/23/2026 19:10 | 10 | 101.59 |
| 10/23/2026 19:10 | 3 | 101.61 |
| 10/23/2026 19:09 | 2 | 101.60 |
| 10/23/2026 19:09 | 8 | 101.60 |
| 10/23/2026 19:09 | 32 | 101.62 |
| 10/23/2026 19:09 | 5 | 101.61 |
| 10/23/2026 19:09 | 40 | 101.59 |
| 10/23/2026 19:09 | 10 | 101.59 |
| 10/23/2026 19:09 | 100 | 101.59 |
| 10/23/2026 19:09 | 3 | 101.56 |
| 10/23/2026 19:09 | 71 | 101.56 |
| 10/23/2026 19:09 | 1 | 101.575 |
| 10/23/2026 19:09 | 10 | 101.58 |
| 10/23/2026 19:09 | 40 | 101.57 |
| 10/23/2026 19:09 | 40 | 101.56 |
| 10/23/2026 19:09 | 89 | 101.58 |
| 10/23/2026 19:09 | 11 | 101.57 |
| 10/23/2026 19:09 | 50 | 101.55 |
| 10/23/2026 19:09 | 48 | 101.55 |
| 10/23/2026 19:09 | 25 | 101.55 |
| 10/23/2026 19:09 | 3 | 101.53 |
| 10/23/2026 19:09 | 23 | 101.53 |
| 10/23/2026 19:09 | 10 | 101.53 |
| 10/23/2026 19:09 | 25 | 101.53 |
| 10/23/2026 19:09 | 99 | 101.495 |
| 10/23/2026 19:09 | 1 | 101.495 |
| 10/23/2026 19:09 | 2 | 101.49 |
| 10/23/2026 19:09 | 71 | 101.49 |
| 10/23/2026 19:09 | 2 | 101.49 |
| 10/23/2026 19:09 | 50 | 101.48 |
| 10/23/2026 19:09 | 40 | 101.48 |
| 10/23/2026 19:08 | 100 | 101.48 |
| 10/23/2026 19:08 | 50 | 101.48 |
| 10/23/2026 19:08 | 50 | 101.48 |
| 10/23/2026 19:08 | 10 | 101.48 |
| 10/23/2026 19:08 | 100 | 101.48 |
| 10/23/2026 19:08 | 50 | 101.47 |
| 10/23/2026 19:08 | 50 | 101.47 |
| 10/23/2026 19:08 | 20 | 101.47 |
| 10/23/2026 19:08 | 10 | 101.48 |
| 10/23/2026 19:08 | 10 | 101.48 |
| 10/23/2026 19:08 | 40 | 101.47 |
| 10/23/2026 19:08 | 40 | 101.47 |
| 10/23/2026 19:08 | 10 | 101.47 |
| 10/23/2026 19:08 | 10 | 101.47 |
| 10/23/2026 19:08 | 9 | 101.46 |
| 10/23/2026 19:08 | 25 | 101.46 |
| 10/23/2026 19:08 | 6 | 101.46 |
| 10/23/2026 19:08 | 71 | 101.46 |
| 10/23/2026 19:08 | 51 | 101.46 |
| 10/23/2026 19:08 | 100 | 101.46 |
| 10/23/2026 19:08 | 49 | 101.46 |
| 10/23/2026 19:08 | 1 | 101.46 |
| 10/23/2026 19:08 | 100 | 101.48 |
| 10/23/2026 19:08 | 25 | 101.49 |
| 10/23/2026 19:08 | 100 | 101.49 |
| 10/23/2026 19:08 | 27 | 101.49 |
| 10/23/2026 19:08 | 18 | 101.49 |
| 10/23/2026 19:08 | 20 | 101.49 |
| 10/23/2026 19:08 | 100 | 101.49 |
| 10/23/2026 19:08 | 89 | 101.49 |
| 10/23/2026 19:08 | 89 | 101.49 |
| 10/23/2026 19:08 | 41 | 101.49 |
| 10/23/2026 19:08 | 67 | 101.49 |
| 10/23/2026 19:08 | 59 | 101.49 |
| 10/23/2026 19:08 | 19 | 101.49 |
| 10/23/2026 19:08 | 16 | 101.49 |
| 10/23/2026 19:08 | 65 | 101.49 |
| 10/23/2026 19:08 | 33 | 101.49 |
| 10/23/2026 19:08 | 10 | 101.49 |
| 10/23/2026 19:08 | 100 | 101.515 |
| 10/23/2026 19:08 | 98 | 101.525 |
| 10/23/2026 19:08 | 2 | 101.525 |
| 10/23/2026 19:08 | 21 | 101.52 |
| 10/23/2026 19:08 | 79 | 101.52 |
| 10/23/2026 19:08 | 7 | 101.52 |
| 10/23/2026 19:08 | 20 | 101.52 |
| 10/23/2026 19:08 | 105 | 101.54 |
| 10/23/2026 19:08 | 56 | 101.54 |
| 10/23/2026 19:08 | 44 | 101.54 |
| 10/23/2026 19:08 | 25 | 101.53 |
| 10/23/2026 19:08 | 1 | 101.53 |
| 10/23/2026 19:08 | 8 | 101.51 |
| 10/23/2026 19:08 | 100 | 101.51 |
| 10/23/2026 19:08 | 25 | 101.51 |
| 10/23/2026 19:08 | 200 | 101.51 |
| 10/23/2026 19:08 | 1 | 101.51 |
| 10/23/2026 19:08 | 10 | 101.51 |
| 10/23/2026 19:08 | 70 | 101.51 |
| 10/23/2026 19:08 | 40 | 101.51 |
| 10/23/2026 19:08 | 40 | 101.51 |
| 10/23/2026 19:08 | 28 | 101.50 |
| 10/23/2026 19:08 | 9 | 101.50 |
| 10/23/2026 19:08 | 99 | 101.50 |
| 10/23/2026 19:08 | 1 | 101.50 |
| 10/23/2026 19:08 | 100 | 101.505 |
| 10/23/2026 19:07 | 142 | 101.49 |
| 10/23/2026 19:07 | 10 | 101.49 |
| 10/23/2026 19:07 | 148 | 101.50 |
| 10/23/2026 19:07 | 2 | 101.50 |
| 10/23/2026 19:07 | 3 | 101.52 |
| 10/23/2026 19:07 | 50 | 101.52 |
| 10/23/2026 19:07 | 50 | 101.50 |
| 10/23/2026 19:07 | 50 | 101.50 |
| 10/23/2026 19:07 | 25 | 101.50 |
| 10/23/2026 19:07 | 12 | 101.50 |
| 10/23/2026 19:07 | 45 | 101.50 |
| 10/23/2026 19:07 | 5 | 101.50 |
| 10/23/2026 19:07 | 17 | 101.50 |
| 10/23/2026 19:07 | 1 | 101.49 |
| 10/23/2026 19:07 | 50 | 101.49 |
| 10/23/2026 19:07 | 50 | 101.49 |
| 10/23/2026 19:07 | 10 | 101.49 |
| 10/23/2026 19:07 | 20 | 101.47 |
| 10/23/2026 19:06 | 1 | 101.48 |
| 10/23/2026 19:06 | 40 | 101.46 |
| 10/23/2026 19:06 | 40 | 101.46 |
| 10/23/2026 19:06 | 68 | 101.45 |
| 10/23/2026 19:06 | 7 | 101.44 |
| 10/23/2026 19:06 | 25 | 101.44 |
| 10/23/2026 19:06 | 8 | 101.44 |
| 10/23/2026 19:06 | 36 | 101.44 |
| 10/23/2026 19:06 | 3 | 101.44 |
| 10/23/2026 19:06 | 1 | 101.44 |
| 10/23/2026 19:06 | 40 | 101.44 |
| 10/23/2026 19:06 | 40 | 101.44 |
| 10/23/2026 19:06 | 30 | 101.44 |
| 10/23/2026 19:06 | 6 | 101.46 |
| 10/23/2026 19:06 | 1 | 101.46 |
| 10/23/2026 19:06 | 43 | 101.46 |
| 10/23/2026 19:06 | 63 | 101.46 |
| 10/23/2026 19:06 | 100 | 101.47 |
| 10/23/2026 19:06 | 1 | 101.47 |
| 10/23/2026 19:06 | 40 | 101.47 |
| 10/23/2026 19:06 | 70 | 101.47 |
| 10/23/2026 19:06 | 300 | 101.47 |
| 10/23/2026 19:06 | 50 | 101.46 |
| 10/23/2026 19:06 | 50 | 101.46 |
| 10/23/2026 19:06 | 40 | 101.46 |
| 10/23/2026 19:06 | 40 | 101.45 |
| 10/23/2026 19:06 | 10 | 101.45 |
| 10/23/2026 19:06 | 10 | 101.45 |
| 10/23/2026 19:06 | 10 | 101.45 |
| 10/23/2026 19:06 | 66 | 101.44 |
| 10/23/2026 19:06 | 50 | 101.44 |
| 10/23/2026 19:05 | 150 | 101.465 |
| 10/23/2026 19:05 | 52 | 101.45 |
| 10/23/2026 19:05 | 22 | 101.43 |
| 10/23/2026 19:05 | 49 | 101.43 |
| 10/23/2026 19:05 | 129 | 101.43 |
| 10/23/2026 19:05 | 25 | 101.43 |
| 10/23/2026 19:05 | 46 | 101.43 |
| 10/23/2026 19:05 | 4 | 101.43 |
| 10/23/2026 19:05 | 25 | 101.43 |
| 10/23/2026 19:05 | 33 | 101.43 |
| 10/23/2026 19:05 | 4 | 101.43 |
| 10/23/2026 19:05 | 25 | 101.44 |
| 10/23/2026 19:05 | 100 | 101.44 |
| 10/23/2026 19:05 | 8 | 101.44 |
| 10/23/2026 19:05 | 124 | 101.465 |
| 10/23/2026 19:05 | 276 | 101.465 |
| 10/23/2026 19:05 | 300 | 101.465 |
| 10/23/2026 19:05 | 180 | 101.465 |
| 10/23/2026 19:05 | 100 | 101.465 |
| 10/23/2026 19:05 | 108 | 101.48 |
| 10/23/2026 19:05 | 300 | 101.49 |
| 10/23/2026 19:05 | 100 | 101.49 |
| 10/23/2026 19:05 | 300 | 101.49 |
| 10/23/2026 19:05 | 100 | 101.49 |
| 10/23/2026 19:05 | 300 | 101.49 |
| 10/23/2026 19:05 | 100 | 101.49 |
| 10/23/2026 19:05 | 100 | 101.49 |
| 10/23/2026 19:05 | 27 | 101.48 |
| 10/23/2026 19:05 | 100 | 101.49 |
| 10/23/2026 19:05 | 12 | 101.50 |
| 10/23/2026 19:05 | 100 | 101.48 |
| 10/23/2026 19:05 | 61 | 101.48 |
| 10/23/2026 19:05 | 2 | 101.48 |
| 10/23/2026 19:05 | 44 | 101.48 |
| 10/23/2026 19:05 | 100 | 101.49 |
| 10/23/2026 19:05 | 10 | 101.49 |
| 10/23/2026 19:05 | 25 | 101.49 |
| 10/23/2026 19:05 | 46 | 101.49 |
| 10/23/2026 19:05 | 150 | 101.515 |
| 10/23/2026 19:05 | 300 | 101.515 |
| 10/23/2026 19:05 | 10 | 101.50 |
| 10/23/2026 19:05 | 12 | 101.50 |
| 10/23/2026 19:05 | 1 | 101.50 |
| 10/23/2026 19:05 | 1 | 101.50 |
| 10/23/2026 19:05 | 10 | 101.49 |
| 10/23/2026 19:05 | 25 | 101.49 |
| 10/23/2026 19:05 | 10 | 101.49 |
| 10/23/2026 19:05 | 23 | 101.46 |
| 10/23/2026 19:05 | 2 | 101.46 |
| 10/23/2026 19:05 | 6 | 101.46 |
| 10/23/2026 19:05 | 9 | 101.47 |
| 10/23/2026 19:05 | 1 | 101.47 |
| 10/23/2026 19:05 | 1 | 101.48 |
| 10/23/2026 19:05 | 50 | 101.48 |
| 10/23/2026 19:05 | 50 | 101.48 |
| 10/23/2026 19:05 | 60 | 101.48 |
| 10/23/2026 19:05 | 73 | 101.48 |
| 10/23/2026 19:05 | 36 | 101.48 |
| 10/23/2026 19:05 | 4 | 101.48 |
| 10/23/2026 19:05 | 50 | 101.49 |
| 10/23/2026 19:05 | 40 | 101.49 |
| 10/23/2026 19:05 | 10 | 101.49 |
| 10/23/2026 19:05 | 50 | 101.48 |
| 10/23/2026 19:05 | 10 | 101.48 |
| 10/23/2026 19:05 | 63 | 101.48 |
| 10/23/2026 19:05 | 50 | 101.47 |
| 10/23/2026 19:05 | 40 | 101.46 |
| 10/23/2026 19:05 | 40 | 101.46 |
| 10/23/2026 19:05 | 40 | 101.46 |
| 10/23/2026 19:05 | 4 | 101.46 |
| 10/23/2026 19:05 | 5 | 101.45 |
| 10/23/2026 19:05 | 3 | 101.45 |
| 10/23/2026 19:05 | 100 | 101.47 |
| 10/23/2026 19:05 | 32 | 101.48 |
| 10/23/2026 19:05 | 38 | 101.48 |
| 10/23/2026 19:05 | 3 | 101.49 |
| 10/23/2026 19:05 | 30 | 101.49 |
| 10/23/2026 19:05 | 100 | 101.49 |
| 10/23/2026 19:05 | 52 | 101.51 |
| 10/23/2026 19:05 | 40 | 101.51 |
| 10/23/2026 19:05 | 8 | 101.51 |
| 10/23/2026 19:04 | 60 | 101.51 |
| 10/23/2026 19:04 | 40 | 101.51 |
| 10/23/2026 19:04 | 2 | 101.51 |
| 10/23/2026 19:04 | 6 | 101.50 |
| 10/23/2026 19:04 | 20 | 101.49 |
| 10/23/2026 19:04 | 30 | 101.49 |
| 10/23/2026 19:04 | 40 | 101.49 |
| 10/23/2026 19:04 | 9 | 101.48 |
| 10/23/2026 19:04 | 30 | 101.48 |
| 10/23/2026 19:04 | 40 | 101.47 |
| 10/23/2026 19:04 | 58 | 101.47 |
| 10/23/2026 19:04 | 2 | 101.47 |
| 10/23/2026 19:04 | 10 | 101.44 |
| 10/23/2026 19:04 | 30 | 101.44 |
| 10/23/2026 19:04 | 40 | 101.44 |
| 10/23/2026 19:04 | 2 | 101.43 |
| 10/23/2026 19:04 | 42 | 101.45 |
| 10/23/2026 19:04 | 8 | 101.43 |
| 10/23/2026 19:04 | 20 | 101.42 |
| 10/23/2026 19:04 | 12 | 101.42 |
| 10/23/2026 19:04 | 10 | 101.42 |
| 10/23/2026 19:04 | 100 | 101.42 |
| 10/23/2026 19:04 | 1 | 101.42 |
| 10/23/2026 19:04 | 8 | 101.41 |
| 10/23/2026 19:04 | 60 | 101.41 |
| 10/23/2026 19:04 | 43 | 101.40 |
| 10/23/2026 19:04 | 40 | 101.40 |
| 10/23/2026 19:04 | 8 | 101.40 |
| 10/23/2026 19:04 | 100 | 101.40 |
| 10/23/2026 19:04 | 2 | 101.40 |
| 10/23/2026 19:03 | 8 | 101.41 |
| 10/23/2026 19:03 | 2 | 101.41 |
| 10/23/2026 19:03 | 8 | 101.41 |
| 10/23/2026 19:03 | 7 | 101.43 |
| 10/23/2026 19:03 | 5 | 101.42 |
| 10/23/2026 19:03 | 50 | 101.42 |
| 10/23/2026 19:03 | 10 | 101.42 |
| 10/23/2026 19:03 | 11 | 101.42 |
| 10/23/2026 19:03 | 29 | 101.41 |
| 10/23/2026 19:03 | 3 | 101.41 |
| 10/23/2026 19:03 | 8 | 101.40 |
| 10/23/2026 19:03 | 50 | 101.40 |
| 10/23/2026 19:03 | 50 | 101.39 |
| 10/23/2026 19:03 | 51 | 101.39 |
| 10/23/2026 19:03 | 1 | 101.38 |
| 10/23/2026 19:03 | 100 | 101.39 |
| 10/23/2026 19:03 | 100 | 101.405 |
| 10/23/2026 19:03 | 25 | 101.42 |
| 10/23/2026 19:03 | 12 | 101.42 |
| 10/23/2026 19:03 | 40 | 101.43 |
| 10/23/2026 19:03 | 100 | 101.43 |
| 10/23/2026 19:03 | 100 | 101.45 |
| 10/23/2026 19:03 | 40 | 101.47 |
| 10/23/2026 19:03 | 100 | 101.48 |
| 10/23/2026 19:03 | 20 | 101.48 |
| 10/23/2026 19:03 | 100 | 101.50 |
| 10/23/2026 19:03 | 40 | 101.50 |
| 10/23/2026 19:03 | 8 | 101.50 |
| 10/23/2026 19:03 | 40 | 101.51 |
| 10/23/2026 19:03 | 100 | 101.52 |
| 10/23/2026 19:03 | 100 | 101.53 |
| 10/23/2026 19:03 | 150 | 101.535 |
| 10/23/2026 19:03 | 12 | 101.53 |
| 10/23/2026 19:03 | 100 | 101.54 |
| 10/23/2026 19:03 | 86 | 101.54 |
| 10/23/2026 19:03 | 17 | 101.54 |
| 10/23/2026 19:03 | 27 | 101.54 |
| 10/23/2026 19:03 | 10 | 101.52 |
| 10/23/2026 19:03 | 65 | 101.53 |
| 10/23/2026 19:03 | 35 | 101.53 |
| 10/23/2026 19:03 | 100 | 101.53 |
| 10/23/2026 19:03 | 100 | 101.54 |
| 10/23/2026 19:03 | 3 | 101.55 |
| 10/23/2026 19:02 | 100 | 101.565 |
| 10/23/2026 19:02 | 10 | 101.54 |
| 10/23/2026 19:02 | 70 | 101.54 |
| 10/23/2026 19:02 | 1 | 101.54 |
| 10/23/2026 19:02 | 60 | 101.53 |
| 10/23/2026 19:02 | 18 | 101.53 |
| 10/23/2026 19:02 | 22 | 101.53 |
| 10/23/2026 19:02 | 7 | 101.53 |
| 10/23/2026 19:02 | 90 | 101.52 |
| 10/23/2026 19:02 | 10 | 101.52 |
| 10/23/2026 19:02 | 50 | 101.51 |
| 10/23/2026 19:02 | 50 | 101.51 |
| 10/23/2026 19:02 | 8 | 101.51 |
| 10/23/2026 19:02 | 6 | 101.51 |
| 10/23/2026 19:02 | 50 | 101.50 |
| 10/23/2026 19:02 | 50 | 101.49 |
| 10/23/2026 19:02 | 1 | 101.49 |
| 10/23/2026 19:02 | 50 | 101.48 |
| 10/23/2026 19:02 | 27 | 101.48 |
| 10/23/2026 19:02 | 13 | 101.48 |
| 10/23/2026 19:02 | 50 | 101.47 |
| 10/23/2026 19:02 | 40 | 101.47 |
| 10/23/2026 19:02 | 1 | 101.46 |
| 10/23/2026 19:02 | 10 | 101.46 |
| 10/23/2026 19:02 | 50 | 101.46 |
| 10/23/2026 19:02 | 40 | 101.45 |
| 10/23/2026 19:02 | 40 | 101.45 |
| 10/23/2026 19:01 | 30 | 101.43 |
| 10/23/2026 19:01 | 40 | 101.43 |
| 10/23/2026 19:01 | 26 | 101.43 |
| 10/23/2026 19:01 | 38 | 101.43 |
| 10/23/2026 19:01 | 36 | 101.43 |
| 10/23/2026 19:01 | 2 | 101.43 |
| 10/23/2026 19:01 | 100 | 101.44 |
| 10/23/2026 19:01 | 44 | 101.44 |
| 10/23/2026 19:01 | 20 | 101.44 |
| 10/23/2026 19:01 | 8 | 101.44 |
| 10/23/2026 19:01 | 10 | 101.44 |
| 10/23/2026 19:01 | 100 | 101.43 |
| 10/23/2026 19:01 | 250 | 101.43 |
| 10/23/2026 19:01 | 150 | 101.43 |
| 10/23/2026 19:01 | 20 | 101.40 |
| 10/23/2026 19:01 | 71 | 101.40 |
| 10/23/2026 19:01 | 50 | 101.40 |
| 10/23/2026 19:01 | 40 | 101.40 |
| 10/23/2026 19:01 | 8 | 101.40 |
| 10/23/2026 19:01 | 40 | 101.40 |
| 10/23/2026 19:01 | 73 | 101.40 |
| 10/23/2026 19:01 | 120 | 101.39 |
| 10/23/2026 19:01 | 70 | 101.40 |
| 10/23/2026 19:01 | 39 | 101.42 |
| 10/23/2026 19:01 | 25 | 101.42 |
| 10/23/2026 19:01 | 12 | 101.42 |
| 10/23/2026 19:01 | 100 | 101.42 |
| 10/23/2026 19:01 | 19 | 101.42 |
| 10/23/2026 19:01 | 20 | 101.43 |
| 10/23/2026 19:01 | 1 | 101.455 |
| 10/23/2026 19:01 | 2 | 101.47 |
| 10/23/2026 19:01 | 1 | 101.47 |
| 10/23/2026 19:01 | 38 | 101.46 |
| 10/23/2026 19:01 | 30 | 101.455 |
| 10/23/2026 19:01 | 50 | 101.46 |
| 10/23/2026 19:01 | 20 | 101.46 |
| 10/23/2026 19:01 | 40 | 101.46 |
| 10/23/2026 19:01 | 40 | 101.46 |
| 10/23/2026 19:01 | 36 | 101.46 |
| 10/23/2026 19:01 | 10 | 101.46 |
| 10/23/2026 19:01 | 14 | 101.46 |
| 10/23/2026 19:01 | 13 | 101.46 |
| 10/23/2026 19:01 | 50 | 101.46 |
| 10/23/2026 19:01 | 20 | 101.46 |
| 10/23/2026 19:01 | 50 | 101.45 |
| 10/23/2026 19:01 | 40 | 101.45 |
| 10/23/2026 19:01 | 50 | 101.44 |
| 10/23/2026 19:01 | 70 | 101.44 |
| 10/23/2026 19:01 | 20 | 101.44 |
| 10/23/2026 19:01 | 10 | 101.44 |
| 10/23/2026 19:01 | 20 | 101.44 |
| 10/23/2026 19:01 | 10 | 101.44 |
| 10/23/2026 19:01 | 20 | 101.44 |
| 10/23/2026 19:00 | 37 | 101.45 |
| 10/23/2026 19:00 | 50 | 101.44 |
| 10/23/2026 19:00 | 50 | 101.44 |
| 10/23/2026 19:00 | 10 | 101.45 |
| 10/23/2026 19:00 | 1 | 101.44 |
| 10/23/2026 19:00 | 40 | 101.45 |
| 10/23/2026 19:00 | 50 | 101.44 |
| 10/23/2026 19:00 | 8 | 101.44 |
| 10/23/2026 19:00 | 1 | 101.42 |
| 10/23/2026 19:00 | 10 | 101.45 |
| 10/23/2026 19:00 | 40 | 101.47 |
| 10/23/2026 19:00 | 40 | 101.47 |
| 10/23/2026 19:00 | 5 | 101.46 |
| 10/23/2026 18:59 | 1 | 101.46 |
| 10/23/2026 18:59 | 1 | 101.46 |
| 10/23/2026 18:59 | 40 | 101.46 |
| 10/23/2026 18:59 | 40 | 101.455 |
| 10/23/2026 18:59 | 8 | 101.465 |
| 10/23/2026 18:59 | 5 | 101.46 |
| 10/23/2026 18:59 | 1 | 101.45 |
| 10/23/2026 18:59 | 11 | 101.45 |
| 10/23/2026 18:59 | 38 | 101.445 |
| 10/23/2026 18:59 | 38 | 101.445 |
| 10/23/2026 18:59 | 2 | 101.44 |
| 10/23/2026 18:59 | 100 | 101.45 |
| 10/23/2026 18:59 | 80 | 101.445 |
| 10/23/2026 18:59 | 20 | 101.44 |
| 10/23/2026 18:59 | 60 | 101.43 |
| 10/23/2026 18:59 | 100 | 101.42 |
| 10/23/2026 18:59 | 30 | 101.42 |
| 10/23/2026 18:59 | 38 | 101.42 |
| 10/23/2026 18:59 | 2 | 101.42 |
| 10/23/2026 18:59 | 100 | 101.42 |
| 10/23/2026 18:59 | 100 | 101.425 |
| 10/23/2026 18:59 | 100 | 101.43 |
| 10/23/2026 18:59 | 58 | 101.42 |
| 10/23/2026 18:59 | 42 | 101.42 |
| 10/23/2026 18:59 | 100 | 101.43 |
| 10/23/2026 18:59 | 42 | 101.42 |
| 10/23/2026 18:59 | 10 | 101.42 |
| 10/23/2026 18:59 | 8 | 101.40 |
| 10/23/2026 18:59 | 100 | 101.40 |
| 10/23/2026 18:59 | 70 | 101.39 |
| 10/23/2026 18:59 | 5 | 101.39 |
| 10/23/2026 18:59 | 40 | 101.39 |
| 10/23/2026 18:59 | 40 | 101.38 |
| 10/23/2026 18:59 | 80 | 101.38 |
| 10/23/2026 18:59 | 2 | 101.33 |
| 10/23/2026 18:59 | 2 | 101.33 |
| 10/23/2026 18:59 | 2 | 101.33 |
| 10/23/2026 18:59 | 1 | 101.33 |
| 10/23/2026 18:59 | 13 | 101.33 |
| 10/23/2026 18:59 | 21 | 101.33 |
| 10/23/2026 18:59 | 1 | 101.32 |
| 10/23/2026 18:59 | 15 | 101.31 |
| 10/23/2026 18:59 | 50 | 101.30 |
| 10/23/2026 18:59 | 50 | 101.30 |
| 10/23/2026 18:59 | 100 | 101.295 |
| 10/23/2026 18:59 | 50 | 101.30 |
| 10/23/2026 18:59 | 100 | 101.30 |
| 10/23/2026 18:59 | 100 | 101.30 |
| 10/23/2026 18:59 | 100 | 101.30 |
| 10/23/2026 18:59 | 100 | 101.30 |
| 10/23/2026 18:59 | 25 | 101.28 |
| 10/23/2026 18:59 | 39 | 101.28 |
| 10/23/2026 18:59 | 100 | 101.28 |
| 10/23/2026 18:59 | 200 | 101.27 |
| 10/23/2026 18:59 | 38 | 101.27 |
| 10/23/2026 18:59 | 100 | 101.27 |
| 10/23/2026 18:59 | 70 | 101.27 |
| 10/23/2026 18:59 | 70 | 101.27 |
| 10/23/2026 18:59 | 100 | 101.27 |
| 10/23/2026 18:59 | 41 | 101.27 |
| 10/23/2026 18:59 | 1 | 101.27 |
| 10/23/2026 18:59 | 109 | 101.27 |
| 10/23/2026 18:59 | 38 | 101.27 |
| 10/23/2026 18:59 | 8 | 101.27 |
| 10/23/2026 18:59 | 25 | 101.27 |
| 10/23/2026 18:59 | 50 | 101.27 |
| 10/23/2026 18:59 | 25 | 101.26 |
| 10/23/2026 18:59 | 3 | 101.26 |
| 10/23/2026 18:59 | 8 | 101.25 |
| 10/23/2026 18:59 | 25 | 101.25 |
| 10/23/2026 18:59 | 96 | 101.24 |
| 10/23/2026 18:59 | 90 | 101.24 |
| 10/23/2026 18:59 | 100 | 101.24 |
| 10/23/2026 18:59 | 70 | 101.24 |
| 10/23/2026 18:59 | 10 | 101.24 |
| 10/23/2026 18:59 | 32 | 101.24 |
| 10/23/2026 18:59 | 38 | 101.24 |
| 10/23/2026 18:59 | 41 | 101.24 |
| 10/23/2026 18:59 | 17 | 101.24 |
| 10/23/2026 18:59 | 1 | 101.24 |
| 10/23/2026 18:59 | 2 | 101.24 |
| 10/23/2026 18:59 | 5 | 101.24 |
| 10/23/2026 18:59 | 30 | 101.23 |
| 10/23/2026 18:59 | 49 | 101.22 |
| 10/23/2026 18:59 | 10 | 101.22 |
| 10/23/2026 18:59 | 100 | 101.20 |
| 10/23/2026 18:59 | 52 | 101.20 |
| 10/23/2026 18:59 | 10 | 101.20 |
| 10/23/2026 18:59 | 95 | 101.18 |
| 10/23/2026 18:59 | 105 | 101.18 |
| 10/23/2026 18:59 | 95 | 101.18 |
| 10/23/2026 18:59 | 150 | 101.18 |
| 10/23/2026 18:59 | 10 | 101.19 |
| 10/23/2026 18:59 | 300 | 101.18 |
| 10/23/2026 18:59 | 150 | 101.17 |
| 10/23/2026 18:59 | 150 | 101.17 |
| 10/23/2026 18:59 | 100 | 101.17 |
| 10/23/2026 18:59 | 25 | 101.18 |
| 10/23/2026 18:59 | 12 | 101.18 |
| 10/23/2026 18:59 | 150 | 101.165 |
| 10/23/2026 18:59 | 29 | 101.18 |
| 10/23/2026 18:59 | 8 | 101.18 |
| 10/23/2026 18:59 | 8 | 101.17 |
| 10/23/2026 18:59 | 150 | 101.165 |
| 10/23/2026 18:59 | 150 | 101.165 |
| 10/23/2026 18:59 | 150 | 101.165 |
| 10/23/2026 18:58 | 100 | 101.18 |
| 10/23/2026 18:58 | 5 | 101.17 |
| 10/23/2026 18:58 | 100 | 101.17 |
| 10/23/2026 18:58 | 100 | 101.17 |
| 10/23/2026 18:58 | 97 | 101.17 |
| 10/23/2026 18:58 | 3 | 101.17 |
| 10/23/2026 18:58 | 2 | 101.19 |
| 10/23/2026 18:58 | 7 | 101.19 |
| 10/23/2026 18:58 | 15 | 101.19 |
| 10/23/2026 18:58 | 24 | 101.19 |
| 10/23/2026 18:58 | 15 | 101.19 |
| 10/23/2026 18:58 | 24 | 101.19 |
| 10/23/2026 18:58 | 76 | 101.19 |
| 10/23/2026 18:58 | 24 | 101.19 |
| 10/23/2026 18:58 | 76 | 101.19 |
| 10/23/2026 18:58 | 38 | 101.19 |
| 10/23/2026 18:58 | 25 | 101.19 |
| 10/23/2026 18:58 | 39 | 101.19 |
| 10/23/2026 18:58 | 10 | 101.19 |
| 10/23/2026 18:58 | 100 | 101.17 |
| 10/23/2026 18:58 | 100 | 101.17 |
| 10/23/2026 18:58 | 100 | 101.175 |
| 10/23/2026 18:58 | 100 | 101.185 |
| 10/23/2026 18:58 | 10 | 101.21 |
| 10/23/2026 18:58 | 25 | 101.21 |
| 10/23/2026 18:58 | 38 | 101.21 |
| 10/23/2026 18:58 | 71 | 101.21 |
| 10/23/2026 18:58 | 25 | 101.22 |
| 10/23/2026 18:58 | 100 | 101.22 |
| 10/23/2026 18:58 | 200 | 101.235 |
| 10/23/2026 18:58 | 100 | 101.235 |
| 10/23/2026 18:58 | 8 | 101.24 |
| 10/23/2026 18:58 | 276 | 101.24 |
| 10/23/2026 18:58 | 71 | 101.24 |
| 10/23/2026 18:58 | 100 | 101.23 |
| 10/23/2026 18:58 | 100 | 101.23 |
| 10/23/2026 18:58 | 300 | 101.23 |
| 10/23/2026 18:58 | 100 | 101.225 |
| 10/23/2026 18:58 | 12 | 101.26 |
| 10/23/2026 18:58 | 25 | 101.26 |
| 10/23/2026 18:58 | 24 | 101.27 |
| 10/23/2026 18:58 | 76 | 101.27 |
| 10/23/2026 18:58 | 71 | 101.27 |
| 10/23/2026 18:58 | 38 | 101.27 |
| 10/23/2026 18:58 | 100 | 101.28 |
| 10/23/2026 18:58 | 12 | 101.28 |
| 10/23/2026 18:58 | 25 | 101.27 |
| 10/23/2026 18:58 | 8 | 101.27 |
| 10/23/2026 18:58 | 71 | 101.27 |
| 10/23/2026 18:58 | 100 | 101.25 |
| 10/23/2026 18:58 | 61 | 101.25 |
| 10/23/2026 18:58 | 61 | 101.25 |
| 10/23/2026 18:58 | 239 | 101.25 |
| 10/23/2026 18:58 | 200 | 101.25 |
| 10/23/2026 18:58 | 100 | 101.25 |
| 10/23/2026 18:58 | 25 | 101.25 |
| 10/23/2026 18:58 | 100 | 101.23 |
| 10/23/2026 18:58 | 100 | 101.225 |
| 10/23/2026 18:58 | 100 | 101.225 |
| 10/23/2026 18:58 | 100 | 101.225 |
| 10/23/2026 18:58 | 38 | 101.23 |
| 10/23/2026 18:58 | 8 | 101.24 |
| 10/23/2026 18:58 | 221 | 101.24 |
| 10/23/2026 18:58 | 379 | 101.24 |
| 10/23/2026 18:58 | 37 | 101.24 |
| 10/23/2026 18:58 | 8 | 101.24 |
| 10/23/2026 18:58 | 8 | 101.25 |
| 10/23/2026 18:58 | 12 | 101.26 |
| 10/23/2026 18:58 | 25 | 101.26 |
| 10/23/2026 18:58 | 71 | 101.26 |
| 10/23/2026 18:58 | 100 | 101.27 |
| 10/23/2026 18:58 | 71 | 101.27 |
| 10/23/2026 18:58 | 214 | 101.27 |
| 10/23/2026 18:58 | 60 | 101.27 |
| 10/23/2026 18:58 | 26 | 101.27 |
| 10/23/2026 18:58 | 100 | 101.265 |
| 10/23/2026 18:58 | 22 | 101.265 |
| 10/23/2026 18:58 | 152 | 101.265 |
| 10/23/2026 18:58 | 150 | 101.265 |
| 10/23/2026 18:58 | 300 | 101.265 |
| 10/23/2026 18:58 | 100 | 101.27 |
| 10/23/2026 18:58 | 25 | 101.26 |
| 10/23/2026 18:58 | 27 | 101.25 |
| 10/23/2026 18:58 | 29 | 101.25 |
| 10/23/2026 18:58 | 71 | 101.25 |
| 10/23/2026 18:58 | 173 | 101.25 |
| 10/23/2026 18:58 | 200 | 101.25 |
| 10/23/2026 18:58 | 100 | 101.25 |
| 10/23/2026 18:58 | 97 | 101.24 |
| 10/23/2026 18:58 | 53 | 101.24 |
| 10/23/2026 18:58 | 100 | 101.235 |
| 10/23/2026 18:58 | 100 | 101.235 |
| 10/23/2026 18:58 | 5 | 101.235 |
| 10/23/2026 18:58 | 75 | 101.235 |
| 10/23/2026 18:58 | 39 | 101.22 |
| 10/23/2026 18:58 | 100 | 101.215 |
| 10/23/2026 18:58 | 100 | 101.20 |
| 10/23/2026 18:58 | 26 | 101.21 |
| 10/23/2026 18:58 | 137 | 101.20 |
| 10/23/2026 18:58 | 139 | 101.20 |
| 10/23/2026 18:58 | 100 | 101.20 |
| 10/23/2026 18:58 | 8 | 101.21 |
| 10/23/2026 18:58 | 31 | 101.21 |
| 10/23/2026 18:58 | 10 | 101.21 |
| 10/23/2026 18:58 | 10 | 101.21 |
| 10/23/2026 18:58 | 29 | 101.21 |
| 10/23/2026 18:58 | 25 | 101.21 |
| 10/23/2026 18:58 | 22 | 101.21 |
| 10/23/2026 18:58 | 39 | 101.21 |
| 10/23/2026 18:58 | 100 | 101.195 |
| 10/23/2026 18:58 | 10 | 101.21 |
| 10/23/2026 18:58 | 100 | 101.195 |
| 10/23/2026 18:58 | 100 | 101.195 |
| 10/23/2026 18:58 | 29 | 101.21 |
| 10/23/2026 18:58 | 71 | 101.21 |
| 10/23/2026 18:58 | 100 | 101.21 |
| 10/23/2026 18:58 | 10 | 101.22 |
| 10/23/2026 18:58 | 62 | 101.23 |
| 10/23/2026 18:58 | 38 | 101.23 |
| 10/23/2026 18:58 | 25 | 101.23 |
| 10/23/2026 18:58 | 6 | 101.23 |
| 10/23/2026 18:58 | 20 | 101.24 |
| 10/23/2026 18:58 | 25 | 101.24 |
| 10/23/2026 18:58 | 100 | 101.24 |
| 10/23/2026 18:58 | 3 | 101.24 |
| 10/23/2026 18:58 | 40 | 101.25 |
| 10/23/2026 18:58 | 3 | 101.26 |
| 10/23/2026 18:58 | 12 | 101.26 |
| 10/23/2026 18:58 | 25 | 101.26 |
| 10/23/2026 18:58 | 3 | 101.26 |
| 10/23/2026 18:58 | 71 | 101.26 |
| 10/23/2026 18:58 | 7 | 101.26 |
| 10/23/2026 18:58 | 9 | 101.26 |
| 10/23/2026 18:58 | 54 | 101.26 |
| 10/23/2026 18:58 | 9 | 101.26 |
| 10/23/2026 18:58 | 37 | 101.26 |
| 10/23/2026 18:58 | 63 | 101.26 |
| 10/23/2026 18:58 | 77 | 101.26 |
| 10/23/2026 18:58 | 63 | 101.26 |
| 10/23/2026 18:58 | 20 | 101.28 |
| 10/23/2026 18:58 | 14 | 101.28 |
| 10/23/2026 18:58 | 12 | 101.26 |
| 10/23/2026 18:58 | 25 | 101.26 |
| 10/23/2026 18:58 | 40 | 101.26 |
| 10/23/2026 18:58 | 71 | 101.26 |
| 10/23/2026 18:58 | 8 | 101.27 |
| 10/23/2026 18:58 | 25 | 101.27 |
| 10/23/2026 18:58 | 53 | 101.27 |
| 10/23/2026 18:58 | 70 | 101.27 |
| 10/23/2026 18:58 | 100 | 101.28 |
| 10/23/2026 18:58 | 12 | 101.28 |
| 10/23/2026 18:58 | 25 | 101.28 |
| 10/23/2026 18:58 | 3 | 101.29 |
| 10/23/2026 18:58 | 1 | 101.29 |
| 10/23/2026 18:58 | 100 | 101.285 |
| 10/23/2026 18:58 | 123 | 101.285 |
| 10/23/2026 18:58 | 5 | 101.28 |
| 10/23/2026 18:58 | 1 | 101.27 |
| 10/23/2026 18:58 | 2 | 101.27 |
| 10/23/2026 18:58 | 10 | 101.26 |
| 10/23/2026 18:58 | 10 | 101.25 |
| 10/23/2026 18:58 | 100 | 101.245 |
| 10/23/2026 18:58 | 38 | 101.24 |
| 10/23/2026 18:58 | 18 | 101.24 |
| 10/23/2026 18:58 | 20 | 101.24 |
| 10/23/2026 18:58 | 2 | 101.25 |
| 10/23/2026 18:58 | 100 | 101.23 |
| 10/23/2026 18:58 | 10 | 101.23 |
| 10/23/2026 18:58 | 50 | 101.23 |
| 10/23/2026 18:58 | 10 | 101.23 |
| 10/23/2026 18:58 | 100 | 101.23 |
| 10/23/2026 18:58 | 10 | 101.23 |
| 10/23/2026 18:58 | 10 | 101.23 |
| 10/23/2026 18:57 | 11 | 101.245 |
| 10/23/2026 18:57 | 64 | 101.24 |
| 10/23/2026 18:57 | 25 | 101.24 |
| 10/23/2026 18:57 | 8 | 101.24 |
| 10/23/2026 18:57 | 100 | 101.225 |
| 10/23/2026 18:57 | 100 | 101.23 |
| 10/23/2026 18:57 | 100 | 101.23 |
| 10/23/2026 18:57 | 100 | 101.23 |
| 10/23/2026 18:57 | 100 | 101.25 |
| 10/23/2026 18:57 | 1 | 101.25 |
| 10/23/2026 18:57 | 50 | 101.25 |
| 10/23/2026 18:57 | 50 | 101.25 |
| 10/23/2026 18:57 | 40 | 101.25 |
| 10/23/2026 18:56 | 100 | 101.275 |
| 10/23/2026 18:56 | 100 | 101.275 |
| 10/23/2026 18:56 | 24 | 101.28 |
| 10/23/2026 18:56 | 76 | 101.28 |
| 10/23/2026 18:56 | 100 | 101.28 |
| 10/23/2026 18:56 | 2 | 101.28 |
| 10/23/2026 18:56 | 2 | 101.26 |
| 10/23/2026 18:56 | 10 | 101.26 |
| 10/23/2026 18:56 | 100 | 101.26 |
| 10/23/2026 18:56 | 2 | 101.26 |
| 10/23/2026 18:56 | 8 | 101.25 |
| 10/23/2026 18:56 | 100 | 101.24 |
| 10/23/2026 18:56 | 32 | 101.24 |
| 10/23/2026 18:56 | 68 | 101.24 |
| 10/23/2026 18:56 | 100 | 101.24 |
| 10/23/2026 18:56 | 13 | 101.25 |
| 10/23/2026 18:56 | 10 | 101.24 |
| 10/23/2026 18:56 | 12 | 101.24 |
| 10/23/2026 18:55 | 3 | 101.23 |
| 10/23/2026 18:55 | 10 | 101.23 |
| 10/23/2026 18:55 | 90 | 101.23 |
| 10/23/2026 18:55 | 57 | 101.23 |
| 10/23/2026 18:55 | 33 | 101.24 |
| 10/23/2026 18:55 | 100 | 101.25 |
| 10/23/2026 18:55 | 100 | 101.25 |
| 10/23/2026 18:55 | 67 | 101.24 |
| 10/23/2026 18:55 | 20 | 101.24 |
| 10/23/2026 18:55 | 3 | 101.24 |
| 10/23/2026 18:55 | 92 | 101.24 |
| 10/23/2026 18:55 | 8 | 101.25 |
| 10/23/2026 18:55 | 5 | 101.24 |
| 10/23/2026 18:55 | 2 | 101.25 |
| 10/23/2026 18:55 | 8 | 101.25 |
| 10/23/2026 18:55 | 90 | 101.225 |
| 10/23/2026 18:55 | 100 | 101.225 |
| 10/23/2026 18:55 | 100 | 101.23 |
| 10/23/2026 18:55 | 10 | 101.23 |
| 10/23/2026 18:55 | 10 | 101.23 |
| 10/23/2026 18:55 | 65 | 101.23 |
| 10/23/2026 18:55 | 100 | 101.23 |
| 10/23/2026 18:55 | 100 | 101.23 |
| 10/23/2026 18:55 | 11 | 101.23 |
| 10/23/2026 18:54 | 100 | 101.24 |
| 10/23/2026 18:54 | 100 | 101.25 |
| 10/23/2026 18:54 | 5 | 101.25 |
| 10/23/2026 18:54 | 100 | 101.27 |
| 10/23/2026 18:54 | 15 | 101.29 |
| 10/23/2026 18:54 | 3 | 101.29 |
| 10/23/2026 18:53 | 20 | 101.31 |
| 10/23/2026 18:53 | 24 | 101.31 |
| 10/23/2026 18:53 | 100 | 101.31 |
| 10/23/2026 18:53 | 76 | 101.31 |
| 10/23/2026 18:53 | 10 | 101.31 |
| 10/23/2026 18:53 | 6 | 101.33 |
| 10/23/2026 18:53 | 10 | 101.33 |
| 10/23/2026 18:53 | 10 | 101.32 |
| 10/23/2026 18:53 | 1 | 101.31 |
| 10/23/2026 18:53 | 12 | 101.30 |
| 10/23/2026 18:53 | 10 | 101.30 |
| 10/23/2026 18:53 | 10 | 101.30 |
| 10/23/2026 18:53 | 100 | 101.275 |
| 10/23/2026 18:53 | 100 | 101.28 |
| 10/23/2026 18:53 | 100 | 101.28 |
| 10/23/2026 18:53 | 100 | 101.275 |
| 10/23/2026 18:53 | 100 | 101.26 |
| 10/23/2026 18:53 | 33 | 101.26 |
| 10/23/2026 18:53 | 20 | 101.27 |
| 10/23/2026 18:53 | 92 | 101.27 |
| 10/23/2026 18:53 | 8 | 101.27 |
| 10/23/2026 18:53 | 100 | 101.32 |
| 10/23/2026 18:53 | 100 | 101.31 |
| 10/23/2026 18:53 | 100 | 101.31 |
| 10/23/2026 18:53 | 50 | 101.31 |
| 10/23/2026 18:53 | 10 | 101.31 |
| 10/23/2026 18:53 | 90 | 101.30 |
| 10/23/2026 18:52 | 58 | 101.30 |
| 10/23/2026 18:52 | 22 | 101.30 |
| 10/23/2026 18:52 | 62 | 101.30 |
| 10/23/2026 18:52 | 21 | 101.30 |
| 10/23/2026 18:52 | 15 | 101.30 |
| 10/23/2026 18:52 | 2 | 101.30 |
| 10/23/2026 18:52 | 25 | 101.30 |
| 10/23/2026 18:52 | 20 | 101.30 |
| 10/23/2026 18:52 | 25 | 101.30 |
| 10/23/2026 18:52 | 10 | 101.30 |
| 10/23/2026 18:52 | 67 | 101.30 |
| 10/23/2026 18:52 | 10 | 101.30 |
| 10/23/2026 18:52 | 3 | 101.30 |
| 10/23/2026 18:52 | 68 | 101.305 |
| 10/23/2026 18:52 | 2 | 101.305 |
| 10/23/2026 18:52 | 1 | 101.305 |
| 10/23/2026 18:52 | 10 | 101.30 |
| 10/23/2026 18:52 | 30 | 101.30 |
| 10/23/2026 18:52 | 3 | 101.29 |
| 10/23/2026 18:52 | 33 | 101.29 |
| 10/23/2026 18:52 | 77 | 101.29 |
| 10/23/2026 18:52 | 100 | 101.285 |
| 10/23/2026 18:52 | 100 | 101.29 |
| 10/23/2026 18:52 | 100 | 101.28 |
| 10/23/2026 18:52 | 200 | 101.28 |
| 10/23/2026 18:52 | 12 | 101.28 |
| 10/23/2026 18:52 | 25 | 101.28 |
| 10/23/2026 18:52 | 3 | 101.28 |
| 10/23/2026 18:52 | 5 | 101.27 |
| 10/23/2026 18:52 | 8 | 101.27 |
| 10/23/2026 18:52 | 3 | 101.27 |
| 10/23/2026 18:52 | 65 | 101.28 |
| 10/23/2026 18:52 | 25 | 101.28 |
| 10/23/2026 18:52 | 10 | 101.28 |
| 10/23/2026 18:52 | 100 | 101.26 |
| 10/23/2026 18:52 | 110 | 101.26 |
| 10/23/2026 18:52 | 60 | 101.26 |
| 10/23/2026 18:52 | 2 | 101.26 |
| 10/23/2026 18:52 | 32 | 101.25 |
| 10/23/2026 18:52 | 40 | 101.25 |
| 10/23/2026 18:52 | 8 | 101.25 |
| 10/23/2026 18:52 | 70 | 101.24 |
| 10/23/2026 18:52 | 33 | 101.24 |
| 10/23/2026 18:52 | 77 | 101.25 |
| 10/23/2026 18:52 | 32 | 101.255 |
| 10/23/2026 18:52 | 6 | 101.25 |
| 10/23/2026 18:52 | 10 | 101.24 |
| 10/23/2026 18:52 | 2 | 101.24 |
| 10/23/2026 18:52 | 5 | 101.23 |
| 10/23/2026 18:52 | 75 | 101.23 |
| 10/23/2026 18:52 | 10 | 101.23 |
| 10/23/2026 18:52 | 40 | 101.23 |
| 10/23/2026 18:52 | 76 | 101.22 |
| 10/23/2026 18:52 | 20 | 101.22 |
| 10/23/2026 18:52 | 14 | 101.22 |
| 10/23/2026 18:52 | 24 | 101.23 |
| 10/23/2026 18:52 | 26 | 101.23 |
| 10/23/2026 18:52 | 10 | 101.23 |
| 10/23/2026 18:52 | 10 | 101.23 |
| 10/23/2026 18:52 | 2 | 101.23 |
| 10/23/2026 18:52 | 110 | 101.22 |
| 10/23/2026 18:52 | 59 | 101.22 |
| 10/23/2026 18:52 | 41 | 101.22 |
| 10/23/2026 18:52 | 90 | 101.21 |
| 10/23/2026 18:52 | 1 | 101.21 |
| 10/23/2026 18:52 | 10 | 101.21 |
| 10/23/2026 18:52 | 100 | 101.21 |
| 10/23/2026 18:52 | 1 | 101.22 |
| 10/23/2026 18:52 | 80 | 101.22 |
| 10/23/2026 18:52 | 90 | 101.21 |
| 10/23/2026 18:52 | 90 | 101.20 |
| 10/23/2026 18:51 | 2 | 101.20 |
| 10/23/2026 18:51 | 90 | 101.20 |
| 10/23/2026 18:51 | 100 | 101.20 |
| 10/23/2026 18:51 | 80 | 101.22 |
| 10/23/2026 18:51 | 10 | 101.20 |
| 10/23/2026 18:51 | 110 | 101.19 |
| 10/23/2026 18:51 | 10 | 101.20 |
| 10/23/2026 18:51 | 157 | 101.21 |
| 10/23/2026 18:51 | 37 | 101.21 |
| 10/23/2026 18:51 | 6 | 101.21 |
| 10/23/2026 18:51 | 97 | 101.23 |
| 10/23/2026 18:51 | 100 | 101.23 |
| 10/23/2026 18:51 | 31 | 101.235 |
| 10/23/2026 18:51 | 110 | 101.24 |
| 10/23/2026 18:51 | 8 | 101.24 |
| 10/23/2026 18:51 | 97 | 101.24 |
| 10/23/2026 18:51 | 8 | 101.24 |
| 10/23/2026 18:51 | 3 | 101.25 |
| 10/23/2026 18:51 | 100 | 101.27 |
| 10/23/2026 18:51 | 8 | 101.25 |
| 10/23/2026 18:51 | 10 | 101.25 |
| 10/23/2026 18:51 | 52 | 101.25 |
| 10/23/2026 18:51 | 10 | 101.24 |
| 10/23/2026 18:51 | 20 | 101.23 |
| 10/23/2026 18:51 | 2 | 101.22 |
| 10/23/2026 18:51 | 15 | 101.22 |
| 10/23/2026 18:51 | 25 | 101.21 |
| 10/23/2026 18:51 | 20 | 101.21 |
| 10/23/2026 18:51 | 25 | 101.21 |
| 10/23/2026 18:51 | 2 | 101.23 |
| 10/23/2026 18:51 | 37 | 101.22 |
| 10/23/2026 18:51 | 100 | 101.23 |
| 10/23/2026 18:51 | 1 | 101.24 |
| 10/23/2026 18:50 | 29 | 101.21 |
| 10/23/2026 18:50 | 25 | 101.21 |
| 10/23/2026 18:50 | 10 | 101.21 |
| 10/23/2026 18:50 | 20 | 101.22 |
| 10/23/2026 18:50 | 6 | 101.22 |
| 10/23/2026 18:50 | 1 | 101.22 |
| 10/23/2026 18:50 | 100 | 101.23 |
| 10/23/2026 18:50 | 100 | 101.225 |
| 10/23/2026 18:50 | 100 | 101.22 |
| 10/23/2026 18:50 | 1 | 101.21 |
| 10/23/2026 18:50 | 10 | 101.225 |
| 10/23/2026 18:50 | 100 | 101.225 |
| 10/23/2026 18:50 | 100 | 101.205 |
| 10/23/2026 18:50 | 100 | 101.205 |
| 10/23/2026 18:50 | 5 | 101.22 |
| 10/23/2026 18:50 | 1 | 101.22 |
| 10/23/2026 18:50 | 1 | 101.23 |
| 10/23/2026 18:50 | 11 | 101.25 |
| 10/23/2026 18:50 | 4 | 101.25 |
| 10/23/2026 18:50 | 17 | 101.25 |
| 10/23/2026 18:50 | 100 | 101.26 |
| 10/23/2026 18:50 | 100 | 101.26 |
| 10/23/2026 18:50 | 32 | 101.28 |
| 10/23/2026 18:50 | 8 | 101.29 |
| 10/23/2026 18:50 | 34 | 101.29 |
| 10/23/2026 18:50 | 2 | 101.29 |
| 10/23/2026 18:50 | 1 | 101.28 |
| 10/23/2026 18:50 | 2 | 101.28 |
| 10/23/2026 18:50 | 18 | 101.28 |
| 10/23/2026 18:50 | 10 | 101.28 |
| 10/23/2026 18:50 | 11 | 101.28 |
| 10/23/2026 18:50 | 11 | 101.28 |
| 10/23/2026 18:50 | 100 | 101.28 |
| 10/23/2026 18:50 | 50 | 101.28 |
| 10/23/2026 18:50 | 50 | 101.28 |
| 10/23/2026 18:50 | 7 | 101.27 |
| 10/23/2026 18:49 | 2 | 101.265 |
| 10/23/2026 18:49 | 10 | 101.265 |
| 10/23/2026 18:49 | 10 | 101.265 |
| 10/23/2026 18:49 | 16 | 101.265 |
| 10/23/2026 18:49 | 38 | 101.265 |
| 10/23/2026 18:49 | 50 | 101.27 |
| 10/23/2026 18:49 | 100 | 101.28 |
| 10/23/2026 18:49 | 3 | 101.33 |
| 10/23/2026 18:49 | 1 | 101.33 |
| 10/23/2026 18:49 | 100 | 101.33 |
| 10/23/2026 18:49 | 100 | 101.34 |
| 10/23/2026 18:49 | 48 | 101.34 |
| 10/23/2026 18:49 | 2 | 101.345 |
| 10/23/2026 18:49 | 8 | 101.34 |
| 10/23/2026 18:49 | 17 | 101.34 |
| 10/23/2026 18:49 | 1 | 101.34 |
| 10/23/2026 18:49 | 100 | 101.34 |
| 10/23/2026 18:48 | 2 | 101.34 |
| 10/23/2026 18:48 | 20 | 101.34 |
| 10/23/2026 18:48 | 100 | 101.345 |
| 10/23/2026 18:48 | 65 | 101.345 |
| 10/23/2026 18:48 | 22 | 101.35 |
| 10/23/2026 18:48 | 20 | 101.35 |
| 10/23/2026 18:48 | 3 | 101.35 |
| 10/23/2026 18:47 | 100 | 101.36 |
| 10/23/2026 18:47 | 10 | 101.37 |
| 10/23/2026 18:47 | 100 | 101.36 |
| 10/23/2026 18:47 | 125 | 101.37 |
| 10/23/2026 18:47 | 3 | 101.37 |
| 10/23/2026 18:47 | 100 | 101.37 |
| 10/23/2026 18:47 | 100 | 101.37 |
| 10/23/2026 18:47 | 100 | 101.39 |
| 10/23/2026 18:47 | 33 | 101.39 |
| 10/23/2026 18:47 | 2 | 101.39 |
| 10/23/2026 18:47 | 35 | 101.39 |
| 10/23/2026 18:47 | 10 | 101.39 |
| 10/23/2026 18:47 | 3 | 101.38 |
| 10/23/2026 18:47 | 12 | 101.38 |
| 10/23/2026 18:47 | 100 | 101.395 |
| 10/23/2026 18:46 | 10 | 101.40 |
| 10/23/2026 18:46 | 90 | 101.40 |
| 10/23/2026 18:46 | 5 | 101.40 |
| 10/23/2026 18:46 | 7 | 101.40 |
| 10/23/2026 18:46 | 50 | 101.40 |
| 10/23/2026 18:46 | 20 | 101.40 |
| 10/23/2026 18:46 | 12 | 101.42 |
| 10/23/2026 18:46 | 1 | 101.43 |
| 10/23/2026 18:46 | 100 | 101.43 |
| 10/23/2026 18:46 | 36 | 101.43 |
| 10/23/2026 18:46 | 100 | 101.43 |
| 10/23/2026 18:46 | 100 | 101.43 |
| 10/23/2026 18:46 | 100 | 101.415 |
| 10/23/2026 18:45 | 2 | 101.41 |
| 10/23/2026 18:45 | 100 | 101.425 |
| 10/23/2026 18:45 | 12 | 101.42 |
| 10/23/2026 18:45 | 60 | 101.41 |
| 10/23/2026 18:45 | 20 | 101.41 |
| 10/23/2026 18:45 | 5 | 101.425 |
| 10/23/2026 18:45 | 20 | 101.42 |
| 10/23/2026 18:45 | 8 | 101.43 |
| 10/23/2026 18:45 | 8 | 101.43 |
| 10/23/2026 18:45 | 92 | 101.43 |
| 10/23/2026 18:45 | 97 | 101.415 |
| 10/23/2026 18:45 | 3 | 101.42 |
| 10/23/2026 18:45 | 100 | 101.425 |
| 10/23/2026 18:45 | 100 | 101.43 |
| 10/23/2026 18:45 | 100 | 101.43 |
| 10/23/2026 18:45 | 100 | 101.43 |
| 10/23/2026 18:45 | 100 | 101.43 |
| 10/23/2026 18:45 | 7 | 101.44 |
| 10/23/2026 18:45 | 10 | 101.44 |
| 10/23/2026 18:45 | 8 | 101.44 |
| 10/23/2026 18:45 | 25 | 101.44 |
| 10/23/2026 18:45 | 1 | 101.44 |
| 10/23/2026 18:45 | 6 | 101.44 |
| 10/23/2026 18:45 | 25 | 101.45 |
| 10/23/2026 18:45 | 8 | 101.45 |
| 10/23/2026 18:45 | 34 | 101.46 |
| 10/23/2026 18:44 | 5 | 101.47 |
| 10/23/2026 18:44 | 30 | 101.47 |
| 10/23/2026 18:44 | 100 | 101.48 |
| 10/23/2026 18:44 | 100 | 101.48 |
| 10/23/2026 18:44 | 100 | 101.49 |
| 10/23/2026 18:44 | 1 | 101.50 |
| 10/23/2026 18:44 | 19 | 101.50 |
| 10/23/2026 18:44 | 9 | 101.50 |
| 10/23/2026 18:44 | 3 | 101.50 |
| 10/23/2026 18:44 | 5 | 101.52 |
| 10/23/2026 18:44 | 2 | 101.50 |
| 10/23/2026 18:43 | 63 | 101.52 |
| 10/23/2026 18:43 | 65 | 101.52 |
| 10/23/2026 18:43 | 25 | 101.52 |
| 10/23/2026 18:43 | 10 | 101.52 |
| 10/23/2026 18:43 | 33 | 101.51 |
| 10/23/2026 18:43 | 62 | 101.51 |
| 10/23/2026 18:43 | 47 | 101.51 |
| 10/23/2026 18:43 | 15 | 101.51 |
| 10/23/2026 18:43 | 30 | 101.48 |
| 10/23/2026 18:43 | 20 | 101.48 |
| 10/23/2026 18:43 | 10 | 101.48 |
| 10/23/2026 18:43 | 25 | 101.48 |
| 10/23/2026 18:43 | 5 | 101.47 |
| 10/23/2026 18:43 | 42 | 101.50 |
| 10/23/2026 18:43 | 80 | 101.50 |
| 10/23/2026 18:43 | 10 | 101.50 |
| 10/23/2026 18:43 | 10 | 101.49 |
| 10/23/2026 18:43 | 56 | 101.48 |
| 10/23/2026 18:43 | 10 | 101.48 |
| 10/23/2026 18:43 | 25 | 101.47 |
| 10/23/2026 18:43 | 10 | 101.47 |
| 10/23/2026 18:43 | 20 | 101.47 |
| 10/23/2026 18:43 | 5 | 101.48 |
| 10/23/2026 18:43 | 3 | 101.48 |
| 10/23/2026 18:43 | 100 | 101.48 |
| 10/23/2026 18:42 | 2 | 101.50 |
| 10/23/2026 18:42 | 51 | 101.49 |
| 10/23/2026 18:42 | 49 | 101.49 |
| 10/23/2026 18:42 | 100 | 101.49 |
| 10/23/2026 18:42 | 100 | 101.49 |
| 10/23/2026 18:42 | 100 | 101.47 |
| 10/23/2026 18:42 | 1 | 101.48 |
| 10/23/2026 18:42 | 100 | 101.48 |
| 10/23/2026 18:42 | 96 | 101.48 |
| 10/23/2026 18:42 | 4 | 101.48 |
| 10/23/2026 18:42 | 10 | 101.48 |
| 10/23/2026 18:42 | 14 | 101.48 |
| 10/23/2026 18:42 | 25 | 101.48 |
| 10/23/2026 18:42 | 10 | 101.48 |
| 10/23/2026 18:42 | 100 | 101.46 |
| 10/23/2026 18:42 | 100 | 101.465 |
| 10/23/2026 18:42 | 100 | 101.465 |
| 10/23/2026 18:42 | 1 | 101.49 |
| 10/23/2026 18:42 | 100 | 101.49 |
| 10/23/2026 18:42 | 25 | 101.505 |
| 10/23/2026 18:42 | 32 | 101.50 |
| 10/23/2026 18:42 | 25 | 101.50 |
| 10/23/2026 18:42 | 12 | 101.50 |
| 10/23/2026 18:42 | 100 | 101.50 |
| 10/23/2026 18:42 | 25 | 101.50 |
| 10/23/2026 18:42 | 12 | 101.50 |
| 10/23/2026 18:41 | 25 | 101.51 |
| 10/23/2026 18:41 | 8 | 101.51 |
| 10/23/2026 18:41 | 33 | 101.50 |
| 10/23/2026 18:41 | 25 | 101.50 |
| 10/23/2026 18:41 | 12 | 101.50 |
| 10/23/2026 18:41 | 8 | 101.51 |
| 10/23/2026 18:41 | 14 | 101.53 |
| 10/23/2026 18:41 | 74 | 101.52 |
| 10/23/2026 18:41 | 3 | 101.52 |
| 10/23/2026 18:41 | 23 | 101.52 |
| 10/23/2026 18:41 | 100 | 101.52 |
| 10/23/2026 18:41 | 20 | 101.52 |
| 10/23/2026 18:41 | 37 | 101.525 |
| 10/23/2026 18:41 | 8 | 101.52 |
| 10/23/2026 18:41 | 50 | 101.52 |
| 10/23/2026 18:41 | 25 | 101.51 |
| 10/23/2026 18:41 | 200 | 101.51 |
| 10/23/2026 18:41 | 8 | 101.51 |
| 10/23/2026 18:41 | 100 | 101.495 |
| 10/23/2026 18:41 | 100 | 101.495 |
| 10/23/2026 18:41 | 100 | 101.495 |
| 10/23/2026 18:41 | 100 | 101.495 |
| 10/23/2026 18:41 | 100 | 101.495 |
| 10/23/2026 18:41 | 25 | 101.50 |
| 10/23/2026 18:41 | 87 | 101.50 |
| 10/23/2026 18:41 | 12 | 101.49 |
| 10/23/2026 18:41 | 8 | 101.50 |
| 10/23/2026 18:41 | 12 | 101.50 |
| 10/23/2026 18:41 | 10 | 101.51 |
| 10/23/2026 18:41 | 25 | 101.51 |
| 10/23/2026 18:41 | 8 | 101.51 |
| 10/23/2026 18:41 | 100 | 101.51 |
| 10/23/2026 18:41 | 10 | 101.51 |
| 10/23/2026 18:41 | 90 | 101.51 |
| 10/23/2026 18:41 | 10 | 101.52 |
| 10/23/2026 18:40 | 20 | 101.53 |
| 10/23/2026 18:40 | 29 | 101.53 |
| 10/23/2026 18:40 | 71 | 101.53 |
| 10/23/2026 18:40 | 5 | 101.54 |
| 10/23/2026 18:40 | 2 | 101.55 |
| 10/23/2026 18:40 | 78 | 101.55 |
| 10/23/2026 18:40 | 20 | 101.55 |
| 10/23/2026 18:40 | 10 | 101.55 |
| 10/23/2026 18:40 | 80 | 101.55 |
| 10/23/2026 18:40 | 10 | 101.55 |
| 10/23/2026 18:40 | 100 | 101.54 |
| 10/23/2026 18:40 | 10 | 101.55 |
| 10/23/2026 18:40 | 100 | 101.54 |
| 10/23/2026 18:40 | 28 | 101.54 |
| 10/23/2026 18:40 | 10 | 101.54 |
| 10/23/2026 18:40 | 3 | 101.54 |
| 10/23/2026 18:40 | 100 | 101.54 |
| 10/23/2026 18:40 | 59 | 101.57 |
| 10/23/2026 18:40 | 3 | 101.57 |
| 10/23/2026 18:40 | 100 | 101.565 |
| 10/23/2026 18:39 | 100 | 101.56 |
| 10/23/2026 18:39 | 100 | 101.56 |
| 10/23/2026 18:39 | 100 | 101.56 |
| 10/23/2026 18:39 | 44 | 101.58 |
| 10/23/2026 18:39 | 10 | 101.58 |
| 10/23/2026 18:39 | 100 | 101.59 |
| 10/23/2026 18:39 | 100 | 101.59 |
| 10/23/2026 18:39 | 1 | 101.605 |
| 10/23/2026 18:39 | 39 | 101.60 |
| 10/23/2026 18:39 | 100 | 101.59 |
| 10/23/2026 18:39 | 200 | 101.59 |
| 10/23/2026 18:39 | 68 | 101.59 |
| 10/23/2026 18:39 | 70 | 101.59 |
| 10/23/2026 18:39 | 100 | 101.585 |
| 10/23/2026 18:39 | 2 | 101.585 |
| 10/23/2026 18:39 | 48 | 101.585 |
| 10/23/2026 18:39 | 102 | 101.585 |
| 10/23/2026 18:39 | 15 | 101.58 |
| 10/23/2026 18:39 | 100 | 101.575 |
| 10/23/2026 18:39 | 15 | 101.575 |
| 10/23/2026 18:39 | 25 | 101.57 |
| 10/23/2026 18:39 | 12 | 101.57 |
| 10/23/2026 18:39 | 10 | 101.57 |
| 10/23/2026 18:39 | 50 | 101.57 |
| 10/23/2026 18:39 | 54 | 101.57 |
| 10/23/2026 18:39 | 11 | 101.55 |
| 10/23/2026 18:39 | 100 | 101.55 |
| 10/23/2026 18:39 | 100 | 101.55 |
| 10/23/2026 18:39 | 1 | 101.55 |
| 10/23/2026 18:39 | 8 | 101.56 |
| 10/23/2026 18:39 | 8 | 101.56 |
| 10/23/2026 18:39 | 12 | 101.55 |
| 10/23/2026 18:39 | 1 | 101.56 |
| 10/23/2026 18:38 | 10 | 101.57 |
| 10/23/2026 18:38 | 10 | 101.56 |
| 10/23/2026 18:38 | 100 | 101.55 |
| 10/23/2026 18:38 | 100 | 101.545 |
| 10/23/2026 18:38 | 10 | 101.55 |
| 10/23/2026 18:38 | 12 | 101.55 |
| 10/23/2026 18:38 | 70 | 101.54 |
| 10/23/2026 18:38 | 10 | 101.54 |
| 10/23/2026 18:38 | 100 | 101.54 |
| 10/23/2026 18:38 | 36 | 101.54 |
| 10/23/2026 18:38 | 13 | 101.56 |
| 10/23/2026 18:38 | 8 | 101.56 |
| 10/23/2026 18:38 | 6 | 101.56 |
| 10/23/2026 18:38 | 3 | 101.57 |
| 10/23/2026 18:38 | 90 | 101.59 |
| 10/23/2026 18:38 | 20 | 101.58 |
| 10/23/2026 18:38 | 1 | 101.58 |
| 10/23/2026 18:38 | 10 | 101.58 |
| 10/23/2026 18:38 | 10 | 101.58 |
| 10/23/2026 18:38 | 40 | 101.58 |
| 10/23/2026 18:38 | 100 | 101.58 |
| 10/23/2026 18:38 | 10 | 101.58 |
| 10/23/2026 18:38 | 10 | 101.58 |
| 10/23/2026 18:38 | 56 | 101.58 |
| 10/23/2026 18:38 | 21 | 101.58 |
| 10/23/2026 18:38 | 23 | 101.58 |
| 10/23/2026 18:38 | 10 | 101.58 |
| 10/23/2026 18:38 | 100 | 101.60 |
| 10/23/2026 18:37 | 100 | 101.63 |
| 10/23/2026 18:37 | 12 | 101.63 |
| 10/23/2026 18:37 | 25 | 101.63 |
| 10/23/2026 18:37 | 6 | 101.63 |
| 10/23/2026 18:37 | 6 | 101.64 |
| 10/23/2026 18:37 | 37 | 101.64 |
| 10/23/2026 18:37 | 63 | 101.64 |
| 10/23/2026 18:37 | 1 | 101.64 |
| 10/23/2026 18:37 | 37 | 101.65 |
| 10/23/2026 18:37 | 63 | 101.65 |
| 10/23/2026 18:37 | 6 | 101.66 |
| 10/23/2026 18:37 | 100 | 101.665 |
| 10/23/2026 18:37 | 18 | 101.67 |
| 10/23/2026 18:37 | 6 | 101.67 |
| 10/23/2026 18:37 | 77 | 101.68 |
| 10/23/2026 18:37 | 4 | 101.68 |
| 10/23/2026 18:37 | 36 | 101.68 |
| 10/23/2026 18:37 | 36 | 101.68 |
| 10/23/2026 18:37 | 16 | 101.68 |
| 10/23/2026 18:37 | 36 | 101.68 |
| 10/23/2026 18:37 | 36 | 101.68 |
| 10/23/2026 18:37 | 42 | 101.68 |
| 10/23/2026 18:37 | 12 | 101.68 |
| 10/23/2026 18:37 | 15 | 101.68 |
| 10/23/2026 18:37 | 15 | 101.68 |
| 10/23/2026 18:37 | 5 | 101.68 |
| 10/23/2026 18:37 | 100 | 101.69 |
| 10/23/2026 18:37 | 62 | 101.69 |
| 10/23/2026 18:37 | 100 | 101.69 |
| 10/23/2026 18:37 | 20 | 101.69 |
| 10/23/2026 18:37 | 100 | 101.69 |
| 10/23/2026 18:37 | 100 | 101.69 |
| 10/23/2026 18:37 | 100 | 101.69 |
| 10/23/2026 18:37 | 100 | 101.69 |
| 10/23/2026 18:37 | 12 | 101.69 |
| 10/23/2026 18:37 | 1 | 101.69 |
| 10/23/2026 18:37 | 25 | 101.69 |
| 10/23/2026 18:37 | 25 | 101.70 |
| 10/23/2026 18:37 | 25 | 101.71 |
| 10/23/2026 18:37 | 10 | 101.71 |
| 10/23/2026 18:37 | 100 | 101.72 |
| 10/23/2026 18:37 | 55 | 101.72 |
| 10/23/2026 18:37 | 100 | 101.72 |
| 10/23/2026 18:37 | 91 | 101.72 |
| 10/23/2026 18:37 | 10 | 101.72 |
| 10/23/2026 18:37 | 10 | 101.72 |
| 10/23/2026 18:37 | 100 | 101.71 |
| 10/23/2026 18:37 | 40 | 101.71 |
| 10/23/2026 18:37 | 10 | 101.71 |
| 10/23/2026 18:37 | 100 | 101.705 |
| 10/23/2026 18:37 | 40 | 101.70 |
| 10/23/2026 18:37 | 63 | 101.70 |
| 10/23/2026 18:37 | 40 | 101.70 |
| 10/23/2026 18:37 | 54 | 101.70 |
| 10/23/2026 18:37 | 46 | 101.70 |
| 10/23/2026 18:37 | 100 | 101.71 |
| 10/23/2026 18:37 | 10 | 101.72 |
| 10/23/2026 18:37 | 3 | 101.72 |
| 10/23/2026 18:37 | 100 | 101.72 |
| 10/23/2026 18:37 | 88 | 101.725 |
| 10/23/2026 18:37 | 12 | 101.72 |
| 10/23/2026 18:37 | 31 | 101.72 |
| 10/23/2026 18:37 | 10 | 101.72 |
| 10/23/2026 18:37 | 25 | 101.72 |
| 10/23/2026 18:37 | 1 | 101.73 |
| 10/23/2026 18:37 | 25 | 101.74 |
| 10/23/2026 18:37 | 8 | 101.74 |
| 10/23/2026 18:37 | 5 | 101.75 |
| 10/23/2026 18:37 | 100 | 101.73 |
| 10/23/2026 18:37 | 25 | 101.73 |
| 10/23/2026 18:37 | 8 | 101.73 |
| 10/23/2026 18:37 | 47 | 101.73 |
| 10/23/2026 18:37 | 8 | 101.73 |
| 10/23/2026 18:37 | 1 | 101.74 |
| 10/23/2026 18:37 | 47 | 101.74 |
| 10/23/2026 18:37 | 50 | 101.74 |
| 10/23/2026 18:37 | 25 | 101.74 |
| 10/23/2026 18:37 | 67 | 101.74 |
| 10/23/2026 18:37 | 10 | 101.74 |
| 10/23/2026 18:37 | 9 | 101.74 |
| 10/23/2026 18:37 | 100 | 101.735 |
| 10/23/2026 18:37 | 14 | 101.74 |
| 10/23/2026 18:37 | 53 | 101.74 |
| 10/23/2026 18:37 | 47 | 101.745 |
| 10/23/2026 18:37 | 10 | 101.745 |
| 10/23/2026 18:37 | 25 | 101.74 |
| 10/23/2026 18:37 | 18 | 101.73 |
| 10/23/2026 18:37 | 90 | 101.72 |
| 10/23/2026 18:37 | 40 | 101.72 |
| 10/23/2026 18:37 | 80 | 101.71 |
| 10/23/2026 18:36 | 25 | 101.72 |
| 10/23/2026 18:36 | 10 | 101.72 |
| 10/23/2026 18:36 | 10 | 101.72 |
| 10/23/2026 18:36 | 50 | 101.71 |
| 10/23/2026 18:36 | 50 | 101.71 |
| 10/23/2026 18:36 | 50 | 101.71 |
| 10/23/2026 18:36 | 80 | 101.71 |
| 10/23/2026 18:36 | 100 | 101.705 |
| 10/23/2026 18:36 | 40 | 101.70 |
| 10/23/2026 18:36 | 25 | 101.70 |
| 10/23/2026 18:36 | 100 | 101.70 |
| 10/23/2026 18:36 | 100 | 101.70 |
| 10/23/2026 18:36 | 10 | 101.70 |
| 10/23/2026 18:36 | 13 | 101.70 |
| 10/23/2026 18:36 | 10 | 101.70 |
| 10/23/2026 18:36 | 10 | 101.70 |
| 10/23/2026 18:36 | 25 | 101.69 |
| 10/23/2026 18:36 | 100 | 101.69 |
| 10/23/2026 18:36 | 40 | 101.69 |
| 10/23/2026 18:36 | 100 | 101.69 |
| 10/23/2026 18:36 | 10 | 101.69 |
| 10/23/2026 18:36 | 40 | 101.69 |
| 10/23/2026 18:36 | 50 | 101.69 |
| 10/23/2026 18:36 | 3 | 101.71 |
| 10/23/2026 18:36 | 40 | 101.71 |
| 10/23/2026 18:36 | 1 | 101.71 |
| 10/23/2026 18:36 | 100 | 101.71 |
| 10/23/2026 18:35 | 7 | 101.73 |
| 10/23/2026 18:35 | 100 | 101.73 |
| 10/23/2026 18:35 | 1 | 101.73 |
| 10/23/2026 18:35 | 40 | 101.73 |
| 10/23/2026 18:35 | 11 | 101.73 |
| 10/23/2026 18:35 | 100 | 101.715 |
| 10/23/2026 18:35 | 5 | 101.74 |
| 10/23/2026 18:35 | 5 | 101.74 |
| 10/23/2026 18:35 | 100 | 101.72 |
| 10/23/2026 18:35 | 100 | 101.72 |
| 10/23/2026 18:35 | 10 | 101.72 |
| 10/23/2026 18:35 | 60 | 101.72 |
| 10/23/2026 18:35 | 10 | 101.72 |
| 10/23/2026 18:35 | 10 | 101.72 |
| 10/23/2026 18:35 | 100 | 101.72 |
| 10/23/2026 18:35 | 15 | 101.72 |
| 10/23/2026 18:34 | 40 | 101.71 |
| 10/23/2026 18:34 | 5 | 101.71 |
| 10/23/2026 18:34 | 70 | 101.71 |
| 10/23/2026 18:34 | 100 | 101.705 |
| 10/23/2026 18:34 | 1 | 101.70 |
| 10/23/2026 18:34 | 10 | 101.70 |
| 10/23/2026 18:34 | 10 | 101.70 |
| 10/23/2026 18:34 | 100 | 101.71 |
| 10/23/2026 18:34 | 1 | 101.72 |
| 10/23/2026 18:34 | 20 | 101.72 |
| 10/23/2026 18:34 | 40 | 101.73 |
| 10/23/2026 18:34 | 100 | 101.73 |
| 10/23/2026 18:34 | 20 | 101.73 |
| 10/23/2026 18:34 | 2 | 101.74 |
| 10/23/2026 18:34 | 3 | 101.74 |
| 10/23/2026 18:34 | 37 | 101.75 |
| 10/23/2026 18:34 | 25 | 101.75 |
| 10/23/2026 18:34 | 10 | 101.75 |
| 10/23/2026 18:34 | 63 | 101.74 |
| 10/23/2026 18:34 | 12 | 101.74 |
| 10/23/2026 18:34 | 5 | 101.74 |
| 10/23/2026 18:34 | 3 | 101.74 |
| 10/23/2026 18:34 | 40 | 101.74 |
| 10/23/2026 18:34 | 60 | 101.74 |
| 10/23/2026 18:34 | 100 | 101.755 |
| 10/23/2026 18:34 | 37 | 101.76 |
| 10/23/2026 18:34 | 8 | 101.76 |
| 10/23/2026 18:33 | 57 | 101.765 |
| 10/23/2026 18:33 | 10 | 101.76 |
| 10/23/2026 18:33 | 10 | 101.76 |
| 10/23/2026 18:33 | 10 | 101.76 |
| 10/23/2026 18:33 | 13 | 101.76 |
| 10/23/2026 18:33 | 70 | 101.75 |
| 10/23/2026 18:33 | 40 | 101.75 |
| 10/23/2026 18:33 | 60 | 101.75 |
| 10/23/2026 18:33 | 40 | 101.75 |
| 10/23/2026 18:32 | 100 | 101.76 |
| 10/23/2026 18:32 | 10 | 101.77 |
| 10/23/2026 18:32 | 1 | 101.775 |
| 10/23/2026 18:32 | 3 | 101.78 |
| 10/23/2026 18:32 | 10 | 101.76 |
| 10/23/2026 18:32 | 10 | 101.76 |
| 10/23/2026 18:32 | 2 | 101.76 |
| 10/23/2026 18:32 | 6 | 101.75 |
| 10/23/2026 18:32 | 3 | 101.75 |
| 10/23/2026 18:32 | 60 | 101.75 |
| 10/23/2026 18:32 | 10 | 101.75 |
| 10/23/2026 18:32 | 10 | 101.74 |
| 10/23/2026 18:32 | 10 | 101.74 |
| 10/23/2026 18:32 | 10 | 101.74 |
| 10/23/2026 18:32 | 50 | 101.74 |
| 10/23/2026 18:32 | 50 | 101.74 |
| 10/23/2026 18:32 | 2 | 101.725 |
| 10/23/2026 18:32 | 10 | 101.72 |
| 10/23/2026 18:31 | 1 | 101.73 |
| 10/23/2026 18:31 | 8 | 101.73 |
| 10/23/2026 18:31 | 100 | 101.73 |
| 10/23/2026 18:31 | 33 | 101.73 |
| 10/23/2026 18:31 | 65 | 101.74 |
| 10/23/2026 18:31 | 98 | 101.745 |
| 10/23/2026 18:31 | 2 | 101.74 |
| 10/23/2026 18:31 | 8 | 101.73 |
| 10/23/2026 18:31 | 50 | 101.72 |
| 10/23/2026 18:31 | 70 | 101.72 |
| 10/23/2026 18:31 | 100 | 101.72 |
| 10/23/2026 18:31 | 40 | 101.72 |
| 10/23/2026 18:31 | 23 | 101.72 |
| 10/23/2026 18:31 | 20 | 101.72 |
| 10/23/2026 18:31 | 7 | 101.72 |
| 10/23/2026 18:31 | 8 | 101.73 |
| 10/23/2026 18:31 | 25 | 101.73 |
| 10/23/2026 18:31 | 16 | 101.73 |
| 10/23/2026 18:31 | 16 | 101.73 |
| 10/23/2026 18:31 | 45 | 101.72 |
| 10/23/2026 18:31 | 25 | 101.72 |
| 10/23/2026 18:31 | 38 | 101.725 |
| 10/23/2026 18:31 | 25 | 101.73 |
| 10/23/2026 18:31 | 1 | 101.73 |
| 10/23/2026 18:31 | 5 | 101.73 |
| 10/23/2026 18:31 | 10 | 101.72 |
| 10/23/2026 18:31 | 10 | 101.72 |
| 10/23/2026 18:31 | 13 | 101.72 |
| 10/23/2026 18:31 | 14 | 101.72 |
| 10/23/2026 18:31 | 10 | 101.72 |
| 10/23/2026 18:31 | 31 | 101.72 |
| 10/23/2026 18:31 | 10 | 101.72 |
| 10/23/2026 18:31 | 5 | 101.71 |
| 10/23/2026 18:31 | 58 | 101.71 |
| 10/23/2026 18:31 | 42 | 101.71 |
| 10/23/2026 18:31 | 58 | 101.71 |
| 10/23/2026 18:31 | 25 | 101.71 |
| 10/23/2026 18:31 | 35 | 101.71 |
| 10/23/2026 18:31 | 1 | 101.71 |
| 10/23/2026 18:31 | 1 | 101.71 |
| 10/23/2026 18:31 | 90 | 101.71 |
| 10/23/2026 18:31 | 100 | 101.71 |
| 10/23/2026 18:31 | 64 | 101.70 |
| 10/23/2026 18:31 | 35 | 101.70 |
| 10/23/2026 18:31 | 33 | 101.70 |
| 10/23/2026 18:31 | 5 | 101.70 |
| 10/23/2026 18:31 | 20 | 101.70 |
| 10/23/2026 18:31 | 100 | 101.70 |
| 10/23/2026 18:31 | 22 | 101.71 |
| 10/23/2026 18:31 | 13 | 101.71 |
| 10/23/2026 18:31 | 2 | 101.72 |
| 10/23/2026 18:31 | 5 | 101.71 |
| 10/23/2026 18:30 | 5 | 101.73 |
| 10/23/2026 18:30 | 60 | 101.73 |
| 10/23/2026 18:30 | 12 | 101.735 |
| 10/23/2026 18:30 | 38 | 101.73 |
| 10/23/2026 18:30 | 50 | 101.73 |
| 10/23/2026 18:30 | 1 | 101.72 |
| 10/23/2026 18:30 | 25 | 101.72 |
| 10/23/2026 18:30 | 8 | 101.72 |
| 10/23/2026 18:30 | 3 | 101.71 |
| 10/23/2026 18:30 | 3 | 101.71 |
| 10/23/2026 18:30 | 12 | 101.71 |
| 10/23/2026 18:30 | 58 | 101.71 |
| 10/23/2026 18:30 | 40 | 101.71 |
| 10/23/2026 18:30 | 60 | 101.71 |
| 10/23/2026 18:30 | 20 | 101.72 |
| 10/23/2026 18:30 | 3 | 101.72 |
| 10/23/2026 18:30 | 1 | 101.72 |
| 10/23/2026 18:30 | 8 | 101.72 |
| 10/23/2026 18:29 | 100 | 101.735 |
| 10/23/2026 18:29 | 2 | 101.73 |
| 10/23/2026 18:29 | 1 | 101.72 |
| 10/23/2026 18:29 | 100 | 101.71 |
| 10/23/2026 18:29 | 20 | 101.72 |
| 10/23/2026 18:29 | 10 | 101.72 |
| 10/23/2026 18:29 | 57 | 101.73 |
| 10/23/2026 18:29 | 2 | 101.73 |
| 10/23/2026 18:29 | 23 | 101.73 |
| 10/23/2026 18:29 | 54 | 101.73 |
| 10/23/2026 18:29 | 3 | 101.745 |
| 10/23/2026 18:29 | 2 | 101.74 |
| 10/23/2026 18:29 | 10 | 101.73 |
| 10/23/2026 18:29 | 2 | 101.73 |
| 10/23/2026 18:29 | 11 | 101.73 |
| 10/23/2026 18:29 | 6 | 101.73 |
| 10/23/2026 18:29 | 5 | 101.72 |
| 10/23/2026 18:29 | 7 | 101.72 |
| 10/23/2026 18:28 | 1 | 101.71 |
| 10/23/2026 18:28 | 2 | 101.71 |
| 10/23/2026 18:28 | 38 | 101.71 |
| 10/23/2026 18:28 | 10 | 101.71 |
| 10/23/2026 18:28 | 100 | 101.71 |
| 10/23/2026 18:28 | 25 | 101.71 |
| 10/23/2026 18:28 | 10 | 101.71 |
| 10/23/2026 18:28 | 10 | 101.69 |
| 10/23/2026 18:28 | 10 | 101.69 |
| 10/23/2026 18:28 | 7 | 101.68 |
| 10/23/2026 18:28 | 105 | 101.68 |
| 10/23/2026 18:28 | 10 | 101.68 |
| 10/23/2026 18:28 | 10 | 101.68 |
| 10/23/2026 18:28 | 10 | 101.68 |
| 10/23/2026 18:28 | 10 | 101.68 |
| 10/23/2026 18:28 | 3 | 101.67 |
| 10/23/2026 18:28 | 65 | 101.68 |
| 10/23/2026 18:28 | 100 | 101.68 |
| 10/23/2026 18:28 | 25 | 101.68 |
| 10/23/2026 18:28 | 10 | 101.68 |
| 10/23/2026 18:28 | 10 | 101.675 |
| 10/23/2026 18:28 | 25 | 101.68 |
| 10/23/2026 18:28 | 10 | 101.68 |
| 10/23/2026 18:28 | 5 | 101.67 |
| 10/23/2026 18:28 | 25 | 101.68 |
| 10/23/2026 18:28 | 21 | 101.68 |
| 10/23/2026 18:28 | 20 | 101.68 |
| 10/23/2026 18:28 | 99 | 101.68 |
| 10/23/2026 18:28 | 1 | 101.68 |
| 10/23/2026 18:27 | 3 | 101.68 |
| 10/23/2026 18:26 | 10 | 101.70 |
| 10/23/2026 18:26 | 10 | 101.68 |
| 10/23/2026 18:26 | 17 | 101.67 |
| 10/23/2026 18:26 | 10 | 101.68 |
| 10/23/2026 18:26 | 10 | 101.68 |
| 10/23/2026 18:26 | 10 | 101.68 |
| 10/23/2026 18:26 | 13 | 101.70 |
| 10/23/2026 18:26 | 50 | 101.70 |
| 10/23/2026 18:26 | 30 | 101.70 |
| 10/23/2026 18:26 | 10 | 101.70 |
| 10/23/2026 18:26 | 10 | 101.69 |
| 10/23/2026 18:26 | 10 | 101.69 |
| 10/23/2026 18:26 | 10 | 101.69 |
| 10/23/2026 18:26 | 2 | 101.69 |
| 10/23/2026 18:26 | 10 | 101.68 |
| 10/23/2026 18:26 | 10 | 101.67 |
| 10/23/2026 18:26 | 10 | 101.67 |
| 10/23/2026 18:26 | 10 | 101.67 |
| 10/23/2026 18:26 | 10 | 101.67 |
| 10/23/2026 18:26 | 7 | 101.66 |
| 10/23/2026 18:26 | 3 | 101.67 |
| 10/23/2026 18:26 | 10 | 101.68 |
| 10/23/2026 18:26 | 10 | 101.67 |
| 10/23/2026 18:26 | 10 | 101.67 |
| 10/23/2026 18:26 | 10 | 101.67 |
| 10/23/2026 18:25 | 38 | 101.665 |
| 10/23/2026 18:25 | 38 | 101.665 |
| 10/23/2026 18:25 | 51 | 101.66 |
| 10/23/2026 18:25 | 7 | 101.66 |
| 10/23/2026 18:25 | 3 | 101.66 |
| 10/23/2026 18:25 | 10 | 101.68 |
| 10/23/2026 18:25 | 9 | 101.68 |
| 10/23/2026 18:25 | 10 | 101.68 |
| 10/23/2026 18:25 | 10 | 101.68 |
| 10/23/2026 18:25 | 3 | 101.68 |
| 10/23/2026 18:25 | 1 | 101.67 |
| 10/23/2026 18:25 | 10 | 101.67 |
| 10/23/2026 18:25 | 10 | 101.67 |
| 10/23/2026 18:25 | 10 | 101.67 |
| 10/23/2026 18:25 | 100 | 101.67 |
| 10/23/2026 18:25 | 10 | 101.67 |
| 10/23/2026 18:25 | 10 | 101.66 |
| 10/23/2026 18:25 | 10 | 101.66 |
| 10/23/2026 18:25 | 10 | 101.65 |
| 10/23/2026 18:25 | 10 | 101.65 |
| 10/23/2026 18:25 | 40 | 101.65 |
| 10/23/2026 18:25 | 20 | 101.65 |
| 10/23/2026 18:25 | 30 | 101.65 |
| 10/23/2026 18:25 | 59 | 101.65 |
| 10/23/2026 18:25 | 1 | 101.65 |
| 10/23/2026 18:25 | 100 | 101.66 |
| 10/23/2026 18:25 | 10 | 101.66 |
| 10/23/2026 18:25 | 100 | 101.66 |
| 10/23/2026 18:25 | 100 | 101.65 |
| 10/23/2026 18:25 | 48 | 101.64 |
| 10/23/2026 18:24 | 2 | 101.65 |
| 10/23/2026 18:24 | 133 | 101.66 |
| 10/23/2026 18:24 | 50 | 101.66 |
| 10/23/2026 18:24 | 10 | 101.66 |
| 10/23/2026 18:24 | 10 | 101.65 |
| 10/23/2026 18:24 | 10 | 101.65 |
| 10/23/2026 18:24 | 10 | 101.65 |
| 10/23/2026 18:24 | 50 | 101.64 |
| 10/23/2026 18:24 | 40 | 101.63 |
| 10/23/2026 18:24 | 10 | 101.63 |
| 10/23/2026 18:24 | 40 | 101.63 |
| 10/23/2026 18:24 | 23 | 101.63 |
| 10/23/2026 18:24 | 10 | 101.64 |
| 10/23/2026 18:24 | 40 | 101.64 |
| 10/23/2026 18:24 | 40 | 101.64 |
| 10/23/2026 18:24 | 10 | 101.64 |
| 10/23/2026 18:24 | 10 | 101.645 |
| 10/23/2026 18:24 | 40 | 101.64 |
| 10/23/2026 18:24 | 10 | 101.64 |
| 10/23/2026 18:24 | 10 | 101.64 |
| 10/23/2026 18:24 | 10 | 101.64 |
| 10/23/2026 18:24 | 22 | 101.64 |
| 10/23/2026 18:24 | 60 | 101.62 |
| 10/23/2026 18:24 | 38 | 101.62 |
| 10/23/2026 18:24 | 12 | 101.63 |
| 10/23/2026 18:24 | 51 | 101.63 |
| 10/23/2026 18:24 | 5 | 101.62 |
| 10/23/2026 18:24 | 10 | 101.62 |
| 10/23/2026 18:24 | 100 | 101.61 |
| 10/23/2026 18:24 | 5 | 101.61 |
| 10/23/2026 18:24 | 10 | 101.61 |
| 10/23/2026 18:24 | 100 | 101.61 |
| 10/23/2026 18:24 | 4 | 101.605 |
| 10/23/2026 18:24 | 1 | 101.605 |
| 10/23/2026 18:24 | 50 | 101.60 |
| 10/23/2026 18:24 | 50 | 101.60 |
| 10/23/2026 18:24 | 40 | 101.60 |
| 10/23/2026 18:24 | 40 | 101.60 |
| 10/23/2026 18:24 | 50 | 101.59 |
| 10/23/2026 18:24 | 40 | 101.59 |
| 10/23/2026 18:24 | 40 | 101.60 |
| 10/23/2026 18:24 | 20 | 101.60 |
| 10/23/2026 18:24 | 40 | 101.60 |
| 10/23/2026 18:23 | 40 | 101.60 |
| 10/23/2026 18:23 | 30 | 101.60 |
| 10/23/2026 18:23 | 1 | 101.60 |
| 10/23/2026 18:23 | 2 | 101.60 |
| 10/23/2026 18:23 | 10 | 101.60 |
| 10/23/2026 18:23 | 20 | 101.60 |
| 10/23/2026 18:23 | 40 | 101.60 |
| 10/23/2026 18:23 | 40 | 101.59 |
| 10/23/2026 18:23 | 1 | 101.59 |
| 10/23/2026 18:23 | 30 | 101.58 |
| 10/23/2026 18:23 | 10 | 101.58 |
| 10/23/2026 18:23 | 40 | 101.58 |
| 10/23/2026 18:23 | 50 | 101.58 |
| 10/23/2026 18:23 | 10 | 101.59 |
| 10/23/2026 18:23 | 40 | 101.58 |
| 10/23/2026 18:23 | 10 | 101.58 |
| 10/23/2026 18:23 | 10 | 101.58 |
| 10/23/2026 18:23 | 32 | 101.58 |
| 10/23/2026 18:23 | 23 | 101.58 |
| 10/23/2026 18:23 | 11 | 101.615 |
| 10/23/2026 18:23 | 6 | 101.61 |
| 10/23/2026 18:23 | 66 | 101.62 |
| 10/23/2026 18:23 | 100 | 101.62 |
| 10/23/2026 18:23 | 6 | 101.62 |
| 10/23/2026 18:23 | 10 | 101.63 |
| 10/23/2026 18:23 | 11 | 101.63 |
| 10/23/2026 18:23 | 11 | 101.63 |
| 10/23/2026 18:23 | 100 | 101.635 |
| 10/23/2026 18:23 | 20 | 101.63 |
| 10/23/2026 18:23 | 3 | 101.64 |
| 10/23/2026 18:23 | 5 | 101.65 |
| 10/23/2026 18:23 | 44 | 101.64 |
| 10/23/2026 18:23 | 10 | 101.64 |
| 10/23/2026 18:23 | 100 | 101.64 |
| 10/23/2026 18:23 | 44 | 101.64 |
| 10/23/2026 18:23 | 56 | 101.64 |
| 10/23/2026 18:23 | 6 | 101.64 |
| 10/23/2026 18:23 | 9 | 101.64 |
| 10/23/2026 18:23 | 62 | 101.63 |
| 10/23/2026 18:23 | 64 | 101.63 |
| 10/23/2026 18:23 | 6 | 101.63 |
| 10/23/2026 18:23 | 30 | 101.635 |
| 10/23/2026 18:23 | 100 | 101.635 |
| 10/23/2026 18:23 | 62 | 101.64 |
| 10/23/2026 18:23 | 20 | 101.635 |
| 10/23/2026 18:23 | 20 | 101.64 |
| 10/23/2026 18:23 | 50 | 101.65 |
| 10/23/2026 18:23 | 1 | 101.65 |
| 10/23/2026 18:22 | 100 | 101.66 |
| 10/23/2026 18:22 | 100 | 101.67 |
| 10/23/2026 18:22 | 40 | 101.67 |
| 10/23/2026 18:22 | 60 | 101.67 |
| 10/23/2026 18:22 | 1 | 101.69 |
| 10/23/2026 18:22 | 15 | 101.68 |
| 10/23/2026 18:22 | 165 | 101.68 |
| 10/23/2026 18:22 | 47 | 101.68 |
| 10/23/2026 18:22 | 19 | 101.68 |
| 10/23/2026 18:22 | 34 | 101.68 |
| 10/23/2026 18:22 | 2 | 101.705 |
| 10/23/2026 18:22 | 3 | 101.705 |
| 10/23/2026 18:21 | 2 | 101.69 |
| 10/23/2026 18:21 | 10 | 101.69 |
| 10/23/2026 18:21 | 35 | 101.70 |
| 10/23/2026 18:21 | 5 | 101.70 |
| 10/23/2026 18:21 | 57 | 101.695 |
| 10/23/2026 18:21 | 5 | 101.69 |
| 10/23/2026 18:21 | 83 | 101.69 |
| 10/23/2026 18:21 | 10 | 101.69 |
| 10/23/2026 18:21 | 1 | 101.68 |
| 10/23/2026 18:21 | 6 | 101.68 |
| 10/23/2026 18:21 | 100 | 101.675 |
| 10/23/2026 18:20 | 2 | 101.67 |
| 10/23/2026 18:20 | 8 | 101.66 |
| 10/23/2026 18:20 | 1 | 101.65 |
| 10/23/2026 18:20 | 10 | 101.65 |
| 10/23/2026 18:20 | 10 | 101.63 |
| 10/23/2026 18:20 | 10 | 101.63 |
| 10/23/2026 18:20 | 10 | 101.63 |
| 10/23/2026 18:20 | 10 | 101.63 |
| 10/23/2026 18:20 | 10 | 101.63 |
| 10/23/2026 18:20 | 10 | 101.61 |
| 10/23/2026 18:20 | 5 | 101.60 |
| 10/23/2026 18:20 | 45 | 101.60 |
| 10/23/2026 18:20 | 2 | 101.60 |
| 10/23/2026 18:20 | 10 | 101.60 |
| 10/23/2026 18:19 | 2 | 101.605 |
| 10/23/2026 18:19 | 3 | 101.61 |
| 10/23/2026 18:19 | 40 | 101.60 |
| 10/23/2026 18:19 | 55 | 101.61 |
| 10/23/2026 18:19 | 30 | 101.61 |
| 10/23/2026 18:19 | 60 | 101.61 |
| 10/23/2026 18:19 | 40 | 101.60 |
| 10/23/2026 18:19 | 50 | 101.595 |
| 10/23/2026 18:19 | 33 | 101.59 |
| 10/23/2026 18:19 | 67 | 101.59 |
| 10/23/2026 18:19 | 21 | 101.59 |
| 10/23/2026 18:19 | 29 | 101.59 |
| 10/23/2026 18:19 | 30 | 101.59 |
| 10/23/2026 18:19 | 10 | 101.59 |
| 10/23/2026 18:19 | 10 | 101.62 |
| 10/23/2026 18:19 | 67 | 101.61 |
| 10/23/2026 18:19 | 1 | 101.61 |
| 10/23/2026 18:19 | 46 | 101.60 |
| 10/23/2026 18:19 | 4 | 101.60 |
| 10/23/2026 18:19 | 16 | 101.60 |
| 10/23/2026 18:19 | 25 | 101.60 |
| 10/23/2026 18:19 | 9 | 101.60 |
| 10/23/2026 18:19 | 39 | 101.61 |
| 10/23/2026 18:19 | 1 | 101.615 |
| 10/23/2026 18:19 | 30 | 101.61 |
| 10/23/2026 18:19 | 1 | 101.61 |
| 10/23/2026 18:18 | 100 | 101.605 |
| 10/23/2026 18:18 | 1 | 101.605 |
| 10/23/2026 18:18 | 5 | 101.60 |
| 10/23/2026 18:18 | 3 | 101.61 |
| 10/23/2026 18:18 | 100 | 101.62 |
| 10/23/2026 18:18 | 9 | 101.63 |
| 10/23/2026 18:18 | 44 | 101.64 |
| 10/23/2026 18:18 | 10 | 101.64 |
| 10/23/2026 18:17 | 30 | 101.66 |
| 10/23/2026 18:17 | 40 | 101.65 |
| 10/23/2026 18:17 | 10 | 101.65 |
| 10/23/2026 18:17 | 100 | 101.66 |
| 10/23/2026 18:17 | 100 | 101.66 |
| 10/23/2026 18:17 | 20 | 101.67 |
| 10/23/2026 18:17 | 3 | 101.68 |
| 10/23/2026 18:17 | 7 | 101.68 |
| 10/23/2026 18:17 | 42 | 101.68 |
| 10/23/2026 18:17 | 25 | 101.68 |
| 10/23/2026 18:17 | 3 | 101.685 |
| 10/23/2026 18:17 | 10 | 101.69 |
| 10/23/2026 18:17 | 10 | 101.69 |
| 10/23/2026 18:17 | 40 | 101.68 |
| 10/23/2026 18:17 | 13 | 101.68 |
| 10/23/2026 18:17 | 1 | 101.69 |
| 10/23/2026 18:17 | 30 | 101.68 |
| 10/23/2026 18:17 | 10 | 101.68 |
| 10/23/2026 18:17 | 40 | 101.68 |
| 10/23/2026 18:17 | 20 | 101.68 |
| 10/23/2026 18:17 | 3 | 101.68 |
| 10/23/2026 18:17 | 100 | 101.68 |
| 10/23/2026 18:17 | 10 | 101.69 |
| 10/23/2026 18:17 | 5 | 101.69 |
| 10/23/2026 18:17 | 100 | 101.68 |
| 10/23/2026 18:17 | 90 | 101.68 |
| 10/23/2026 18:17 | 61 | 101.68 |
| 10/23/2026 18:17 | 1 | 101.68 |
| 10/23/2026 18:17 | 10 | 101.67 |
| 10/23/2026 18:17 | 37 | 101.67 |
| 10/23/2026 18:17 | 8 | 101.67 |
| 10/23/2026 18:17 | 9 | 101.67 |
| 10/23/2026 18:17 | 1 | 101.66 |
| 10/23/2026 18:16 | 73 | 101.66 |
| 10/23/2026 18:16 | 83 | 101.67 |
| 10/23/2026 18:16 | 15 | 101.675 |
| 10/23/2026 18:16 | 6 | 101.68 |
| 10/23/2026 18:16 | 5 | 101.68 |
| 10/23/2026 18:16 | 10 | 101.68 |
| 10/23/2026 18:16 | 18 | 101.68 |
| 10/23/2026 18:16 | 5 | 101.675 |
| 10/23/2026 18:16 | 7 | 101.68 |
| 10/23/2026 18:16 | 10 | 101.68 |
| 10/23/2026 18:16 | 5 | 101.67 |
| 10/23/2026 18:16 | 51 | 101.67 |
| 10/23/2026 18:16 | 25 | 101.66 |
| 10/23/2026 18:16 | 10 | 101.66 |
| 10/23/2026 18:16 | 24 | 101.66 |
| 10/23/2026 18:16 | 1 | 101.66 |
| 10/23/2026 18:16 | 3 | 101.655 |
| 10/23/2026 18:16 | 25 | 101.65 |
| 10/23/2026 18:16 | 100 | 101.65 |
| 10/23/2026 18:16 | 10 | 101.65 |
| 10/23/2026 18:16 | 5 | 101.645 |
| 10/23/2026 18:16 | 10 | 101.64 |
| 10/23/2026 18:16 | 100 | 101.635 |
| 10/23/2026 18:16 | 17 | 101.63 |
| 10/23/2026 18:16 | 55 | 101.63 |
| 10/23/2026 18:16 | 45 | 101.63 |
| 10/23/2026 18:16 | 10 | 101.63 |
| 10/23/2026 18:16 | 49 | 101.63 |
| 10/23/2026 18:16 | 10 | 101.63 |
| 10/23/2026 18:16 | 100 | 101.63 |
| 10/23/2026 18:16 | 22 | 101.64 |
| 10/23/2026 18:16 | 98 | 101.63 |
| 10/23/2026 18:16 | 100 | 101.63 |
| 10/23/2026 18:16 | 100 | 101.62 |
| 10/23/2026 18:16 | 12 | 101.62 |
| 10/23/2026 18:16 | 100 | 101.62 |
| 10/23/2026 18:16 | 25 | 101.62 |
| 10/23/2026 18:16 | 152 | 101.62 |
| 10/23/2026 18:16 | 250 | 101.63 |
| 10/23/2026 18:16 | 25 | 101.63 |
| 10/23/2026 18:16 | 14 | 101.63 |
| 10/23/2026 18:16 | 3 | 101.63 |
| 10/23/2026 18:16 | 7 | 101.63 |
| 10/23/2026 18:16 | 100 | 101.635 |
| 10/23/2026 18:16 | 150 | 101.635 |
| 10/23/2026 18:16 | 7 | 101.64 |
| 10/23/2026 18:16 | 1 | 101.64 |
| 10/23/2026 18:16 | 7 | 101.63 |
| 10/23/2026 18:16 | 20 | 101.63 |
| 10/23/2026 18:16 | 14 | 101.63 |
| 10/23/2026 18:16 | 100 | 101.63 |
| 10/23/2026 18:16 | 3 | 101.63 |
| 10/23/2026 18:16 | 1 | 101.64 |
| 10/23/2026 18:16 | 10 | 101.64 |
| 10/23/2026 18:16 | 16 | 101.64 |
| 10/23/2026 18:15 | 45 | 101.65 |
| 10/23/2026 18:15 | 55 | 101.65 |
| 10/23/2026 18:15 | 45 | 101.65 |
| 10/23/2026 18:15 | 10 | 101.65 |
| 10/23/2026 18:15 | 10 | 101.65 |
| 10/23/2026 18:15 | 25 | 101.65 |
| 10/23/2026 18:15 | 10 | 101.65 |
| 10/23/2026 18:15 | 25 | 101.63 |
| 10/23/2026 18:15 | 14 | 101.63 |
| 10/23/2026 18:15 | 1 | 101.62 |
| 10/23/2026 18:15 | 10 | 101.64 |
| 10/23/2026 18:15 | 10 | 101.64 |
| 10/23/2026 18:15 | 100 | 101.64 |
| 10/23/2026 18:15 | 10 | 101.64 |
| 10/23/2026 18:15 | 1 | 101.64 |
| 10/23/2026 18:15 | 10 | 101.64 |
| 10/23/2026 18:15 | 1 | 101.62 |
| 10/23/2026 18:15 | 10 | 101.61 |
| 10/23/2026 18:14 | 26 | 101.61 |
| 10/23/2026 18:14 | 139 | 101.61 |
| 10/23/2026 18:14 | 100 | 101.61 |
| 10/23/2026 18:14 | 12 | 101.62 |
| 10/23/2026 18:14 | 1 | 101.62 |
| 10/23/2026 18:14 | 38 | 101.63 |
| 10/23/2026 18:14 | 50 | 101.63 |
| 10/23/2026 18:14 | 12 | 101.63 |
| 10/23/2026 18:14 | 100 | 101.63 |
| 10/23/2026 18:14 | 2 | 101.63 |
| 10/23/2026 18:14 | 1 | 101.63 |
| 10/23/2026 18:14 | 12 | 101.65 |
| 10/23/2026 18:14 | 1 | 101.64 |
| 10/23/2026 18:14 | 88 | 101.64 |
| 10/23/2026 18:14 | 62 | 101.64 |
| 10/23/2026 18:14 | 100 | 101.64 |
| 10/23/2026 18:14 | 38 | 101.64 |
| 10/23/2026 18:14 | 10 | 101.64 |
| 10/23/2026 18:14 | 10 | 101.625 |
| 10/23/2026 18:13 | 25 | 101.62 |
| 10/23/2026 18:13 | 81 | 101.62 |
| 10/23/2026 18:13 | 10 | 101.62 |
| 10/23/2026 18:13 | 10 | 101.645 |
| 10/23/2026 18:13 | 28 | 101.64 |
| 10/23/2026 18:13 | 1 | 101.64 |
| 10/23/2026 18:13 | 4 | 101.63 |
| 10/23/2026 18:13 | 2 | 101.63 |
| 10/23/2026 18:13 | 24 | 101.63 |
| 10/23/2026 18:13 | 76 | 101.63 |
| 10/23/2026 18:13 | 10 | 101.63 |
| 10/23/2026 18:13 | 100 | 101.63 |
| 10/23/2026 18:13 | 20 | 101.62 |
| 10/23/2026 18:13 | 15 | 101.62 |
| 10/23/2026 18:13 | 10 | 101.62 |
| 10/23/2026 18:13 | 25 | 101.62 |
| 10/23/2026 18:13 | 10 | 101.62 |
| 10/23/2026 18:13 | 10 | 101.62 |
| 10/23/2026 18:13 | 15 | 101.605 |
| 10/23/2026 18:13 | 10 | 101.60 |
| 10/23/2026 18:13 | 50 | 101.595 |
| 10/23/2026 18:13 | 100 | 101.595 |
| 10/23/2026 18:13 | 150 | 101.595 |
| 10/23/2026 18:13 | 100 | 101.595 |
| 10/23/2026 18:13 | 1 | 101.59 |
| 10/23/2026 18:13 | 10 | 101.59 |
| 10/23/2026 18:13 | 10 | 101.59 |
| 10/23/2026 18:13 | 5 | 101.59 |
| 10/23/2026 18:13 | 5 | 101.59 |
| 10/23/2026 18:12 | 36 | 101.59 |
| 10/23/2026 18:12 | 10 | 101.59 |
| 10/23/2026 18:12 | 25 | 101.59 |
| 10/23/2026 18:12 | 97 | 101.59 |
| 10/23/2026 18:12 | 3 | 101.59 |
| 10/23/2026 18:12 | 100 | 101.605 |
| 10/23/2026 18:12 | 71 | 101.605 |
| 10/23/2026 18:12 | 100 | 101.61 |
| 10/23/2026 18:12 | 3 | 101.61 |
| 10/23/2026 18:12 | 10 | 101.61 |
| 10/23/2026 18:12 | 100 | 101.61 |
| 10/23/2026 18:12 | 6 | 101.61 |
| 10/23/2026 18:12 | 1 | 101.61 |
| 10/23/2026 18:12 | 13 | 101.61 |
| 10/23/2026 18:11 | 20 | 101.62 |
| 10/23/2026 18:11 | 10 | 101.62 |
| 10/23/2026 18:11 | 100 | 101.63 |
| 10/23/2026 18:11 | 1 | 101.64 |
| 10/23/2026 18:11 | 2 | 101.64 |
| 10/23/2026 18:11 | 1 | 101.63 |
| 10/23/2026 18:11 | 36 | 101.62 |
| 10/23/2026 18:11 | 10 | 101.62 |
| 10/23/2026 18:11 | 10 | 101.62 |
| 10/23/2026 18:11 | 10 | 101.62 |
| 10/23/2026 18:11 | 10 | 101.62 |
| 10/23/2026 18:11 | 2 | 101.62 |
| 10/23/2026 18:11 | 35 | 101.61 |
| 10/23/2026 18:11 | 10 | 101.60 |
| 10/23/2026 18:11 | 11 | 101.59 |
| 10/23/2026 18:11 | 2 | 101.595 |
| 10/23/2026 18:10 | 50 | 101.60 |
| 10/23/2026 18:10 | 21 | 101.60 |
| 10/23/2026 18:10 | 79 | 101.60 |
| 10/23/2026 18:10 | 20 | 101.60 |
| 10/23/2026 18:10 | 1 | 101.60 |
| 10/23/2026 18:10 | 11 | 101.60 |
| 10/23/2026 18:10 | 200 | 101.59 |
| 10/23/2026 18:10 | 10 | 101.59 |
| 10/23/2026 18:10 | 25 | 101.59 |
| 10/23/2026 18:10 | 100 | 101.58 |
| 10/23/2026 18:10 | 25 | 101.58 |
| 10/23/2026 18:10 | 78 | 101.60 |
| 10/23/2026 18:10 | 22 | 101.60 |
| 10/23/2026 18:10 | 100 | 101.61 |
| 10/23/2026 18:10 | 100 | 101.63 |
| 10/23/2026 18:10 | 128 | 101.63 |
| 10/23/2026 18:10 | 10 | 101.63 |
| 10/23/2026 18:10 | 10 | 101.63 |
| 10/23/2026 18:10 | 100 | 101.63 |
| 10/23/2026 18:10 | 5 | 101.64 |
| 10/23/2026 18:10 | 8 | 101.64 |
| 10/23/2026 18:10 | 12 | 101.64 |
| 10/23/2026 18:10 | 75 | 101.64 |
| 10/23/2026 18:10 | 25 | 101.64 |
| 10/23/2026 18:10 | 50 | 101.65 |
| 10/23/2026 18:10 | 50 | 101.65 |
| 10/23/2026 18:10 | 100 | 101.65 |
| 10/23/2026 18:10 | 100 | 101.65 |
| 10/23/2026 18:10 | 90 | 101.65 |
| 10/23/2026 18:10 | 10 | 101.65 |
| 10/23/2026 18:10 | 100 | 101.65 |
| 10/23/2026 18:10 | 1 | 101.65 |
| 10/23/2026 18:10 | 3 | 101.65 |
| 10/23/2026 18:10 | 6 | 101.65 |
| 10/23/2026 18:10 | 100 | 101.65 |
| 10/23/2026 18:10 | 25 | 101.65 |
| 10/23/2026 18:10 | 12 | 101.65 |
| 10/23/2026 18:10 | 34 | 101.66 |
| 10/23/2026 18:10 | 66 | 101.66 |
| 10/23/2026 18:10 | 10 | 101.66 |
| 10/23/2026 18:10 | 15 | 101.66 |
| 10/23/2026 18:10 | 10 | 101.66 |
| 10/23/2026 18:10 | 10 | 101.665 |
| 10/23/2026 18:10 | 3 | 101.67 |
| 10/23/2026 18:10 | 1 | 101.67 |
| 10/23/2026 18:10 | 100 | 101.67 |
| 10/23/2026 18:10 | 55 | 101.67 |
| 10/23/2026 18:10 | 5 | 101.67 |
| 10/23/2026 18:10 | 10 | 101.66 |
| 10/23/2026 18:09 | 5 | 101.66 |
| 10/23/2026 18:09 | 10 | 101.66 |
| 10/23/2026 18:09 | 10 | 101.65 |
| 10/23/2026 18:09 | 37 | 101.65 |
| 10/23/2026 18:09 | 3 | 101.63 |
| 10/23/2026 18:09 | 10 | 101.64 |
| 10/23/2026 18:09 | 52 | 101.64 |
| 10/23/2026 18:09 | 25 | 101.64 |
| 10/23/2026 18:09 | 12 | 101.64 |
| 10/23/2026 18:09 | 1 | 101.65 |
| 10/23/2026 18:09 | 2 | 101.655 |
| 10/23/2026 18:08 | 40 | 101.65 |
| 10/23/2026 18:08 | 30 | 101.65 |
| 10/23/2026 18:08 | 70 | 101.65 |
| 10/23/2026 18:08 | 10 | 101.65 |
| 10/23/2026 18:08 | 10 | 101.65 |
| 10/23/2026 18:08 | 10 | 101.66 |
| 10/23/2026 18:08 | 28 | 101.66 |
| 10/23/2026 18:08 | 12 | 101.66 |
| 10/23/2026 18:08 | 8 | 101.66 |
| 10/23/2026 18:08 | 100 | 101.655 |
| 10/23/2026 18:08 | 5 | 101.65 |
| 10/23/2026 18:08 | 10 | 101.64 |
| 10/23/2026 18:08 | 100 | 101.63 |
| 10/23/2026 18:08 | 12 | 101.63 |
| 10/23/2026 18:07 | 5 | 101.63 |
| 10/23/2026 18:07 | 3 | 101.63 |
| 10/23/2026 18:07 | 2 | 101.64 |
| 10/23/2026 18:07 | 1 | 101.65 |
| 10/23/2026 18:07 | 1 | 101.64 |
| 10/23/2026 18:07 | 10 | 101.63 |
| 10/23/2026 18:07 | 61 | 101.63 |
| 10/23/2026 18:07 | 39 | 101.63 |
| 10/23/2026 18:07 | 17 | 101.62 |
| 10/23/2026 18:07 | 10 | 101.62 |
| 10/23/2026 18:07 | 34 | 101.62 |
| 10/23/2026 18:07 | 2 | 101.62 |
| 10/23/2026 18:07 | 1 | 101.62 |
| 10/23/2026 18:07 | 13 | 101.62 |
| 10/23/2026 18:07 | 4 | 101.62 |
| 10/23/2026 18:07 | 6 | 101.62 |
| 10/23/2026 18:07 | 10 | 101.61 |
| 10/23/2026 18:07 | 100 | 101.61 |
| 10/23/2026 18:07 | 10 | 101.61 |
| 10/23/2026 18:07 | 1 | 101.60 |
| 10/23/2026 18:06 | 2 | 101.58 |
| 10/23/2026 18:06 | 100 | 101.58 |
| 10/23/2026 18:06 | 3 | 101.58 |
| 10/23/2026 18:06 | 10 | 101.58 |
| 10/23/2026 18:06 | 20 | 101.58 |
| 10/23/2026 18:06 | 100 | 101.59 |
| 10/23/2026 18:06 | 100 | 101.59 |
| 10/23/2026 18:06 | 3 | 101.595 |
| 10/23/2026 18:06 | 10 | 101.595 |
| 10/23/2026 18:06 | 5 | 101.60 |
| 10/23/2026 18:06 | 1 | 101.60 |
| 10/23/2026 18:06 | 10 | 101.60 |
| 10/23/2026 18:06 | 98 | 101.60 |
| 10/23/2026 18:06 | 2 | 101.60 |
| 10/23/2026 18:06 | 8 | 101.59 |
| 10/23/2026 18:06 | 8 | 101.58 |
| 10/23/2026 18:05 | 11 | 101.57 |
| 10/23/2026 18:05 | 100 | 101.565 |
| 10/23/2026 18:05 | 1 | 101.57 |
| 10/23/2026 18:05 | 5 | 101.57 |
| 10/23/2026 18:05 | 5 | 101.57 |
| 10/23/2026 18:05 | 20 | 101.57 |
| 10/23/2026 18:05 | 80 | 101.57 |
| 10/23/2026 18:05 | 20 | 101.57 |
| 10/23/2026 18:05 | 3 | 101.575 |
| 10/23/2026 18:05 | 17 | 101.59 |
| 10/23/2026 18:05 | 17 | 101.59 |
| 10/23/2026 18:05 | 100 | 101.58 |
| 10/23/2026 18:05 | 10 | 101.58 |
| 10/23/2026 18:05 | 2 | 101.58 |
| 10/23/2026 18:05 | 1 | 101.58 |
| 10/23/2026 18:05 | 20 | 101.58 |
| 10/23/2026 18:05 | 10 | 101.59 |
| 10/23/2026 18:05 | 152 | 101.59 |
| 10/23/2026 18:05 | 100 | 101.59 |
| 10/23/2026 18:05 | 59 | 101.59 |
| 10/23/2026 18:05 | 136 | 101.59 |
| 10/23/2026 18:05 | 35 | 101.59 |
| 10/23/2026 18:05 | 25 | 101.59 |
| 10/23/2026 18:05 | 10 | 101.59 |
| 10/23/2026 18:05 | 150 | 101.595 |
| 10/23/2026 18:05 | 100 | 101.595 |
| 10/23/2026 18:05 | 2 | 101.60 |
| 10/23/2026 18:05 | 50 | 101.60 |
| 10/23/2026 18:05 | 1 | 101.60 |
| 10/23/2026 18:05 | 25 | 101.60 |
| 10/23/2026 18:05 | 10 | 101.60 |
| 10/23/2026 18:04 | 10 | 101.59 |
| 10/23/2026 18:04 | 10 | 101.59 |
| 10/23/2026 18:04 | 50 | 101.59 |
| 10/23/2026 18:04 | 9 | 101.60 |
| 10/23/2026 18:04 | 3 | 101.61 |
| 10/23/2026 18:04 | 5 | 101.61 |
| 10/23/2026 18:04 | 10 | 101.61 |
| 10/23/2026 18:04 | 100 | 101.61 |
| 10/23/2026 18:04 | 9 | 101.61 |
| 10/23/2026 18:04 | 10 | 101.61 |
| 10/23/2026 18:04 | 4 | 101.595 |
| 10/23/2026 18:04 | 12 | 101.60 |
| 10/23/2026 18:04 | 4 | 101.60 |
| 10/23/2026 18:04 | 1 | 101.60 |
| 10/23/2026 18:03 | 5 | 101.60 |
| 10/23/2026 18:03 | 10 | 101.59 |
| 10/23/2026 18:03 | 10 | 101.59 |
| 10/23/2026 18:03 | 1 | 101.58 |
| 10/23/2026 18:03 | 35 | 101.58 |
| 10/23/2026 18:03 | 16 | 101.58 |
| 10/23/2026 18:03 | 49 | 101.58 |
| 10/23/2026 18:03 | 10 | 101.58 |
| 10/23/2026 18:03 | 10 | 101.58 |
| 10/23/2026 18:03 | 24 | 101.58 |
| 10/23/2026 18:03 | 100 | 101.58 |
| 10/23/2026 18:03 | 10 | 101.58 |
| 10/23/2026 18:03 | 2 | 101.56 |
| 10/23/2026 18:03 | 80 | 101.55 |
| 10/23/2026 18:03 | 3 | 101.55 |
| 10/23/2026 18:02 | 25 | 101.57 |
| 10/23/2026 18:02 | 100 | 101.57 |
| 10/23/2026 18:02 | 10 | 101.57 |
| 10/23/2026 18:02 | 10 | 101.57 |
| 10/23/2026 18:02 | 100 | 101.57 |
| 10/23/2026 18:02 | 1 | 101.56 |
| 10/23/2026 18:02 | 2 | 101.555 |
| 10/23/2026 18:02 | 10 | 101.55 |
| 10/23/2026 18:02 | 12 | 101.53 |
| 10/23/2026 18:02 | 51 | 101.53 |
| 10/23/2026 18:02 | 49 | 101.53 |
| 10/23/2026 18:02 | 64 | 101.53 |
| 10/23/2026 18:02 | 40 | 101.53 |
| 10/23/2026 18:02 | 100 | 101.53 |
| 10/23/2026 18:02 | 100 | 101.54 |
| 10/23/2026 18:02 | 10 | 101.55 |
| 10/23/2026 18:02 | 10 | 101.555 |
| 10/23/2026 18:02 | 4 | 101.57 |
| 10/23/2026 18:02 | 9 | 101.57 |
| 10/23/2026 18:02 | 100 | 101.555 |
| 10/23/2026 18:02 | 40 | 101.55 |
| 10/23/2026 18:02 | 25 | 101.55 |
| 10/23/2026 18:02 | 12 | 101.55 |
| 10/23/2026 18:01 | 3 | 101.55 |
| 10/23/2026 18:01 | 10 | 101.55 |
| 10/23/2026 18:01 | 14 | 101.56 |
| 10/23/2026 18:01 | 8 | 101.56 |
| 10/23/2026 18:01 | 100 | 101.565 |
| 10/23/2026 18:01 | 1 | 101.565 |
| 10/23/2026 18:01 | 8 | 101.57 |
| 10/23/2026 18:01 | 1 | 101.56 |
| 10/23/2026 18:01 | 10 | 101.56 |
| 10/23/2026 18:01 | 19 | 101.56 |
| 10/23/2026 18:01 | 11 | 101.56 |
| 10/23/2026 18:01 | 100 | 101.56 |
| 10/23/2026 18:01 | 10 | 101.545 |
| 10/23/2026 18:00 | 13 | 101.545 |
| 10/23/2026 18:00 | 10 | 101.54 |
| 10/23/2026 18:00 | 97 | 101.54 |
| 10/23/2026 18:00 | 2 | 101.54 |
| 10/23/2026 18:00 | 1 | 101.54 |
| 10/23/2026 18:00 | 10 | 101.55 |
| 10/23/2026 18:00 | 20 | 101.55 |
| 10/23/2026 18:00 | 3 | 101.57 |
| 10/23/2026 18:00 | 1 | 101.565 |
| 10/23/2026 18:00 | 32 | 101.55 |
| 10/23/2026 18:00 | 10 | 101.55 |
| 10/23/2026 18:00 | 10 | 101.56 |
| 10/23/2026 17:59 | 10 | 101.55 |
| 10/23/2026 17:59 | 5 | 101.55 |
| 10/23/2026 17:59 | 100 | 101.55 |
| 10/23/2026 17:59 | 10 | 101.54 |
| 10/23/2026 17:59 | 12 | 101.54 |
| 10/23/2026 17:59 | 2 | 101.54 |
| 10/23/2026 17:59 | 1 | 101.53 |
| 10/23/2026 17:59 | 10 | 101.53 |
| 10/23/2026 17:59 | 25 | 101.53 |
| 10/23/2026 17:59 | 25 | 101.52 |
| 10/23/2026 17:59 | 8 | 101.52 |
| 10/23/2026 17:59 | 1 | 101.52 |
| 10/23/2026 17:59 | 3 | 101.53 |
| 10/23/2026 17:59 | 1 | 101.53 |
| 10/23/2026 17:58 | 1 | 101.52 |
| 10/23/2026 17:58 | 2 | 101.525 |
| 10/23/2026 17:58 | 33 | 101.52 |
| 10/23/2026 17:58 | 25 | 101.52 |
| 10/23/2026 17:58 | 8 | 101.52 |
| 10/23/2026 17:58 | 2 | 101.52 |
| 10/23/2026 17:58 | 2 | 101.525 |
| 10/23/2026 17:58 | 1 | 101.52 |
| 10/23/2026 17:57 | 2 | 101.51 |
| 10/23/2026 17:57 | 12 | 101.52 |
| 10/23/2026 17:57 | 8 | 101.52 |
| 10/23/2026 17:57 | 3 | 101.525 |
| 10/23/2026 17:57 | 16 | 101.54 |
| 10/23/2026 17:57 | 2 | 101.54 |
| 10/23/2026 17:57 | 8 | 101.54 |
| 10/23/2026 17:57 | 10 | 101.54 |
| 10/23/2026 17:57 | 2 | 101.54 |
| 10/23/2026 17:57 | 20 | 101.52 |
| 10/23/2026 17:57 | 2 | 101.52 |
| 10/23/2026 17:57 | 4 | 101.52 |
| 10/23/2026 17:57 | 20 | 101.52 |
| 10/23/2026 17:56 | 10 | 101.53 |
| 10/23/2026 17:56 | 2 | 101.525 |
| 10/23/2026 17:56 | 1 | 101.52 |
| 10/23/2026 17:56 | 10 | 101.51 |
| 10/23/2026 17:56 | 29 | 101.51 |
| 10/23/2026 17:56 | 10 | 101.51 |
| 10/23/2026 17:56 | 10 | 101.51 |
| 10/23/2026 17:56 | 10 | 101.51 |
| 10/23/2026 17:56 | 2 | 101.51 |
| 10/23/2026 17:56 | 98 | 101.51 |
| 10/23/2026 17:56 | 2 | 101.51 |
| 10/23/2026 17:56 | 1 | 101.50 |
| 10/23/2026 17:55 | 1 | 101.48 |
| 10/23/2026 17:55 | 8 | 101.47 |
| 10/23/2026 17:55 | 42 | 101.46 |
| 10/23/2026 17:55 | 4 | 101.46 |
| 10/23/2026 17:55 | 12 | 101.47 |
| 10/23/2026 17:55 | 5 | 101.47 |
| 10/23/2026 17:55 | 10 | 101.47 |
| 10/23/2026 17:55 | 5 | 101.47 |
| 10/23/2026 17:55 | 9 | 101.47 |
| 10/23/2026 17:55 | 5 | 101.46 |
| 10/23/2026 17:55 | 100 | 101.47 |
| 10/23/2026 17:55 | 1 | 101.48 |
| 10/23/2026 17:55 | 3 | 101.50 |
| 10/23/2026 17:55 | 1 | 101.50 |
| 10/23/2026 17:55 | 1 | 101.50 |
| 10/23/2026 17:55 | 5 | 101.51 |
| 10/23/2026 17:55 | 3 | 101.51 |
| 10/23/2026 17:55 | 44 | 101.51 |
| 10/23/2026 17:54 | 12 | 101.51 |
| 10/23/2026 17:54 | 10 | 101.50 |
| 10/23/2026 17:54 | 8 | 101.49 |
| 10/23/2026 17:54 | 25 | 101.50 |
| 10/23/2026 17:54 | 8 | 101.50 |
| 10/23/2026 17:54 | 6 | 101.51 |
| 10/23/2026 17:54 | 2 | 101.50 |
| 10/23/2026 17:54 | 20 | 101.50 |
| 10/23/2026 17:54 | 39 | 101.50 |
| 10/23/2026 17:54 | 25 | 101.50 |
| 10/23/2026 17:54 | 8 | 101.50 |
| 10/23/2026 17:54 | 6 | 101.51 |
| 10/23/2026 17:54 | 10 | 101.515 |
| 10/23/2026 17:54 | 6 | 101.51 |
| 10/23/2026 17:54 | 17 | 101.495 |
| 10/23/2026 17:54 | 100 | 101.50 |
| 10/23/2026 17:53 | 10 | 101.51 |
| 10/23/2026 17:53 | 100 | 101.51 |
| 10/23/2026 17:53 | 1 | 101.52 |
| 10/23/2026 17:53 | 20 | 101.53 |
| 10/23/2026 17:53 | 2 | 101.54 |
| 10/23/2026 17:53 | 33 | 101.54 |
| 10/23/2026 17:53 | 10 | 101.55 |
| 10/23/2026 17:53 | 25 | 101.55 |
| 10/23/2026 17:53 | 10 | 101.55 |
| 10/23/2026 17:53 | 20 | 101.56 |
| 10/23/2026 17:53 | 22 | 101.56 |
| 10/23/2026 17:53 | 66 | 101.56 |
| 10/23/2026 17:53 | 34 | 101.56 |
| 10/23/2026 17:53 | 10 | 101.55 |
| 10/23/2026 17:53 | 10 | 101.55 |
| 10/23/2026 17:53 | 25 | 101.55 |
| 10/23/2026 17:53 | 100 | 101.54 |
| 10/23/2026 17:53 | 10 | 101.54 |
| 10/23/2026 17:53 | 100 | 101.54 |
| 10/23/2026 17:53 | 4 | 101.54 |
| 10/23/2026 17:53 | 25 | 101.54 |
| 10/23/2026 17:53 | 40 | 101.56 |
| 10/23/2026 17:53 | 60 | 101.56 |
| 10/23/2026 17:53 | 2 | 101.57 |
| 10/23/2026 17:53 | 58 | 101.57 |
| 10/23/2026 17:53 | 42 | 101.57 |
| 10/23/2026 17:53 | 39 | 101.57 |
| 10/23/2026 17:53 | 20 | 101.56 |
| 10/23/2026 17:53 | 10 | 101.56 |
| 10/23/2026 17:53 | 25 | 101.56 |
| 10/23/2026 17:53 | 6 | 101.56 |
| 10/23/2026 17:53 | 10 | 101.56 |
| 10/23/2026 17:53 | 32 | 101.56 |
| 10/23/2026 17:53 | 68 | 101.56 |
| 10/23/2026 17:53 | 1 | 101.56 |
| 10/23/2026 17:53 | 14 | 101.56 |
| 10/23/2026 17:53 | 3 | 101.56 |
| 10/23/2026 17:53 | 3 | 101.56 |
| 10/23/2026 17:53 | 20 | 101.57 |
| 10/23/2026 17:53 | 25 | 101.57 |
| 10/23/2026 17:53 | 100 | 101.575 |
| 10/23/2026 17:53 | 10 | 101.575 |
| 10/23/2026 17:53 | 2 | 101.58 |
| 10/23/2026 17:53 | 2 | 101.58 |
| 10/23/2026 17:52 | 27 | 101.56 |
| 10/23/2026 17:52 | 20 | 101.56 |
| 10/23/2026 17:52 | 1 | 101.56 |
| 10/23/2026 17:51 | 1 | 101.57 |
| 10/23/2026 17:51 | 3 | 101.57 |
| 10/23/2026 17:51 | 1 | 101.56 |
| 10/23/2026 17:51 | 16 | 101.56 |
| 10/23/2026 17:51 | 9 | 101.56 |
| 10/23/2026 17:51 | 22 | 101.56 |
| 10/23/2026 17:51 | 17 | 101.56 |
| 10/23/2026 17:51 | 79 | 101.56 |
| 10/23/2026 17:51 | 10 | 101.56 |
| 10/23/2026 17:51 | 11 | 101.56 |
| 10/23/2026 17:51 | 3 | 101.55 |
| 10/23/2026 17:50 | 6 | 101.54 |
| 10/23/2026 17:50 | 39 | 101.55 |
| 10/23/2026 17:50 | 10 | 101.55 |
| 10/23/2026 17:50 | 1 | 101.56 |
| 10/23/2026 17:50 | 5 | 101.545 |
| 10/23/2026 17:49 | 10 | 101.55 |
| 10/23/2026 17:49 | 100 | 101.55 |
| 10/23/2026 17:49 | 18 | 101.54 |
| 10/23/2026 17:49 | 43 | 101.55 |
| 10/23/2026 17:49 | 1 | 101.56 |
| 10/23/2026 17:49 | 25 | 101.56 |
| 10/23/2026 17:49 | 10 | 101.56 |
| 10/23/2026 17:49 | 6 | 101.56 |
| 10/23/2026 17:49 | 3 | 101.53 |
| 10/23/2026 17:49 | 73 | 101.55 |
| 10/23/2026 17:49 | 27 | 101.55 |
| 10/23/2026 17:48 | 20 | 101.58 |
| 10/23/2026 17:48 | 8 | 101.60 |
| 10/23/2026 17:48 | 54 | 101.60 |
| 10/23/2026 17:48 | 3 | 101.60 |
| 10/23/2026 17:48 | 100 | 101.60 |
| 10/23/2026 17:48 | 23 | 101.60 |
| 10/23/2026 17:48 | 100 | 101.60 |
| 10/23/2026 17:47 | 8 | 101.64 |
| 10/23/2026 17:47 | 80 | 101.63 |
| 10/23/2026 17:47 | 20 | 101.63 |
| 10/23/2026 17:47 | 70 | 101.65 |
| 10/23/2026 17:47 | 73 | 101.65 |
| 10/23/2026 17:47 | 10 | 101.65 |
| 10/23/2026 17:47 | 88 | 101.66 |
| 10/23/2026 17:47 | 22 | 101.67 |
| 10/23/2026 17:47 | 6 | 101.67 |
| 10/23/2026 17:47 | 6 | 101.65 |
| 10/23/2026 17:47 | 2 | 101.665 |
| 10/23/2026 17:47 | 6 | 101.66 |
| 10/23/2026 17:46 | 4 | 101.65 |
| 10/23/2026 17:46 | 49 | 101.64 |
| 10/23/2026 17:46 | 10 | 101.64 |
| 10/23/2026 17:46 | 25 | 101.64 |
| 10/23/2026 17:46 | 8 | 101.64 |
| 10/23/2026 17:46 | 8 | 101.65 |
| 10/23/2026 17:46 | 46 | 101.66 |
| 10/23/2026 17:46 | 54 | 101.66 |
| 10/23/2026 17:46 | 18 | 101.66 |
| 10/23/2026 17:46 | 47 | 101.67 |
| 10/23/2026 17:46 | 6 | 101.67 |
| 10/23/2026 17:46 | 22 | 101.68 |
| 10/23/2026 17:46 | 22 | 101.68 |
| 10/23/2026 17:46 | 2 | 101.67 |
| 10/23/2026 17:46 | 73 | 101.69 |
| 10/23/2026 17:46 | 8 | 101.70 |
| 10/23/2026 17:46 | 1 | 101.69 |
| 10/23/2026 17:46 | 33 | 101.69 |
| 10/23/2026 17:46 | 200 | 101.69 |
| 10/23/2026 17:46 | 312 | 101.69 |
| 10/23/2026 17:46 | 20 | 101.69 |
| 10/23/2026 17:46 | 5 | 101.69 |
| 10/23/2026 17:46 | 100 | 101.70 |
| 10/23/2026 17:46 | 3 | 101.72 |
| 10/23/2026 17:46 | 1 | 101.72 |
| 10/23/2026 17:46 | 100 | 101.72 |
| 10/23/2026 17:46 | 100 | 101.72 |
| 10/23/2026 17:46 | 10 | 101.72 |
| 10/23/2026 17:46 | 4 | 101.72 |
| 10/23/2026 17:46 | 53 | 101.73 |
| 10/23/2026 17:46 | 10 | 101.73 |
| 10/23/2026 17:46 | 6 | 101.73 |
| 10/23/2026 17:46 | 46 | 101.75 |
| 10/23/2026 17:46 | 51 | 101.75 |
| 10/23/2026 17:46 | 10 | 101.75 |
| 10/23/2026 17:46 | 22 | 101.75 |
| 10/23/2026 17:46 | 90 | 101.75 |
| 10/23/2026 17:46 | 6 | 101.75 |
| 10/23/2026 17:46 | 250 | 101.74 |
| 10/23/2026 17:46 | 100 | 101.74 |
| 10/23/2026 17:46 | 14 | 101.74 |
| 10/23/2026 17:46 | 25 | 101.74 |
| 10/23/2026 17:46 | 8 | 101.74 |
| 10/23/2026 17:45 | 40 | 101.74 |
| 10/23/2026 17:45 | 40 | 101.74 |
| 10/23/2026 17:45 | 8 | 101.74 |
| 10/23/2026 17:45 | 40 | 101.75 |
| 10/23/2026 17:45 | 98 | 101.75 |
| 10/23/2026 17:45 | 2 | 101.75 |
| 10/23/2026 17:45 | 100 | 101.74 |
| 10/23/2026 17:45 | 10 | 101.74 |
| 10/23/2026 17:45 | 100 | 101.74 |
| 10/23/2026 17:45 | 1 | 101.74 |
| 10/23/2026 17:45 | 40 | 101.73 |
| 10/23/2026 17:45 | 3 | 101.73 |
| 10/23/2026 17:45 | 3 | 101.73 |
| 10/23/2026 17:45 | 9 | 101.73 |
| 10/23/2026 17:45 | 25 | 101.73 |
| 10/23/2026 17:45 | 43 | 101.73 |
| 10/23/2026 17:45 | 7 | 101.73 |
| 10/23/2026 17:45 | 10 | 101.73 |
| 10/23/2026 17:45 | 25 | 101.73 |
| 10/23/2026 17:45 | 58 | 101.73 |
| 10/23/2026 17:45 | 31 | 101.72 |
| 10/23/2026 17:45 | 72 | 101.72 |
| 10/23/2026 17:45 | 40 | 101.72 |
| 10/23/2026 17:45 | 50 | 101.72 |
| 10/23/2026 17:45 | 50 | 101.72 |
| 10/23/2026 17:45 | 4 | 101.72 |
| 10/23/2026 17:45 | 6 | 101.73 |
| 10/23/2026 17:45 | 50 | 101.72 |
| 10/23/2026 17:45 | 25 | 101.73 |
| 10/23/2026 17:45 | 40 | 101.72 |
| 10/23/2026 17:45 | 36 | 101.72 |
| 10/23/2026 17:45 | 64 | 101.72 |
| 10/23/2026 17:45 | 100 | 101.72 |
| 10/23/2026 17:45 | 3 | 101.72 |
| 10/23/2026 17:45 | 100 | 101.73 |
| 10/23/2026 17:45 | 29 | 101.73 |
| 10/23/2026 17:45 | 25 | 101.73 |
| 10/23/2026 17:45 | 10 | 101.73 |
| 10/23/2026 17:45 | 8 | 101.73 |
| 10/23/2026 17:45 | 50 | 101.73 |
| 10/23/2026 17:45 | 8 | 101.74 |
| 10/23/2026 17:45 | 20 | 101.74 |
| 10/23/2026 17:45 | 8 | 101.74 |
| 10/23/2026 17:45 | 25 | 101.74 |
| 10/23/2026 17:45 | 50 | 101.74 |
| 10/23/2026 17:45 | 77 | 101.74 |
| 10/23/2026 17:45 | 100 | 101.74 |
| 10/23/2026 17:45 | 89 | 101.75 |
| 10/23/2026 17:45 | 50 | 101.75 |
| 10/23/2026 17:45 | 10 | 101.75 |
| 10/23/2026 17:45 | 25 | 101.75 |
| 10/23/2026 17:45 | 49 | 101.75 |
| 10/23/2026 17:45 | 77 | 101.75 |
| 10/23/2026 17:45 | 49 | 101.75 |
| 10/23/2026 17:45 | 49 | 101.75 |
| 10/23/2026 17:45 | 25 | 101.75 |
| 10/23/2026 17:45 | 10 | 101.75 |
| 10/23/2026 17:45 | 25 | 101.75 |
| 10/23/2026 17:45 | 100 | 101.75 |
| 10/23/2026 17:45 | 77 | 101.75 |
| 10/23/2026 17:45 | 1 | 101.75 |
| 10/23/2026 17:45 | 100 | 101.76 |
| 10/23/2026 17:45 | 4 | 101.78 |
| 10/23/2026 17:45 | 34 | 101.78 |
| 10/23/2026 17:45 | 11 | 101.78 |
| 10/23/2026 17:45 | 5 | 101.79 |
| 10/23/2026 17:45 | 8 | 101.79 |
| 10/23/2026 17:45 | 30 | 101.78 |
| 10/23/2026 17:45 | 10 | 101.78 |
| 10/23/2026 17:45 | 15 | 101.79 |
| 10/23/2026 17:45 | 38 | 101.79 |
| 10/23/2026 17:45 | 30 | 101.79 |
| 10/23/2026 17:45 | 30 | 101.79 |
| 10/23/2026 17:45 | 12 | 101.79 |
| 10/23/2026 17:45 | 25 | 101.79 |
| 10/23/2026 17:45 | 100 | 101.79 |
| 10/23/2026 17:44 | 20 | 101.78 |
| 10/23/2026 17:44 | 5 | 101.78 |
| 10/23/2026 17:44 | 10 | 101.78 |
| 10/23/2026 17:44 | 4 | 101.78 |
| 10/23/2026 17:44 | 1 | 101.78 |
| 10/23/2026 17:44 | 20 | 101.78 |
| 10/23/2026 17:44 | 100 | 101.79 |
| 10/23/2026 17:44 | 6 | 101.80 |
| 10/23/2026 17:44 | 2 | 101.80 |
| 10/23/2026 17:44 | 8 | 101.80 |
| 10/23/2026 17:44 | 8 | 101.80 |
| 10/23/2026 17:44 | 10 | 101.80 |
| 10/23/2026 17:44 | 38 | 101.80 |
| 10/23/2026 17:44 | 50 | 101.80 |
| 10/23/2026 17:44 | 50 | 101.80 |
| 10/23/2026 17:44 | 80 | 101.80 |
| 10/23/2026 17:44 | 10 | 101.80 |
| 10/23/2026 17:44 | 10 | 101.81 |
| 10/23/2026 17:44 | 46 | 101.81 |
| 10/23/2026 17:44 | 9 | 101.82 |
| 10/23/2026 17:44 | 1 | 101.82 |
| 10/23/2026 17:44 | 35 | 101.82 |
| 10/23/2026 17:44 | 15 | 101.82 |
| 10/23/2026 17:44 | 47 | 101.82 |
| 10/23/2026 17:44 | 3 | 101.82 |
| 10/23/2026 17:44 | 46 | 101.82 |
| 10/23/2026 17:44 | 50 | 101.82 |
| 10/23/2026 17:44 | 37 | 101.82 |
| 10/23/2026 17:44 | 3 | 101.82 |
| 10/23/2026 17:44 | 13 | 101.82 |
| 10/23/2026 17:44 | 1 | 101.84 |
| 10/23/2026 17:44 | 20 | 101.84 |
| 10/23/2026 17:44 | 100 | 101.83 |
| 10/23/2026 17:44 | 100 | 101.83 |
| 10/23/2026 17:44 | 75 | 101.83 |
| 10/23/2026 17:44 | 25 | 101.83 |
| 10/23/2026 17:44 | 11 | 101.83 |
| 10/23/2026 17:44 | 100 | 101.83 |
| 10/23/2026 17:44 | 2 | 101.83 |
| 10/23/2026 17:44 | 50 | 101.82 |
| 10/23/2026 17:44 | 20 | 101.82 |
| 10/23/2026 17:44 | 20 | 101.82 |
| 10/23/2026 17:44 | 40 | 101.82 |
| 10/23/2026 17:44 | 40 | 101.82 |
| 10/23/2026 17:44 | 6 | 101.82 |
| 10/23/2026 17:44 | 10 | 101.82 |
| 10/23/2026 17:44 | 40 | 101.81 |
| 10/23/2026 17:44 | 10 | 101.80 |
| 10/23/2026 17:44 | 30 | 101.80 |
| 10/23/2026 17:43 | 50 | 101.80 |
| 10/23/2026 17:43 | 12 | 101.80 |
| 10/23/2026 17:43 | 38 | 101.80 |
| 10/23/2026 17:43 | 10 | 101.80 |
| 10/23/2026 17:43 | 10 | 101.80 |
| 10/23/2026 17:43 | 40 | 101.78 |
| 10/23/2026 17:43 | 11 | 101.78 |
| 10/23/2026 17:43 | 4 | 101.78 |
| 10/23/2026 17:43 | 10 | 101.78 |
| 10/23/2026 17:43 | 25 | 101.78 |
| 10/23/2026 17:43 | 50 | 101.785 |
| 10/23/2026 17:43 | 50 | 101.78 |
| 10/23/2026 17:43 | 25 | 101.79 |
| 10/23/2026 17:43 | 37 | 101.81 |
| 10/23/2026 17:43 | 10 | 101.81 |
| 10/23/2026 17:43 | 8 | 101.81 |
| 10/23/2026 17:43 | 25 | 101.81 |
| 10/23/2026 17:43 | 20 | 101.80 |
| 10/23/2026 17:43 | 10 | 101.78 |
| 10/23/2026 17:43 | 50 | 101.78 |
| 10/23/2026 17:43 | 40 | 101.78 |
| 10/23/2026 17:43 | 6 | 101.78 |
| 10/23/2026 17:43 | 161 | 101.78 |
| 10/23/2026 17:43 | 10 | 101.78 |
| 10/23/2026 17:43 | 20 | 101.78 |
| 10/23/2026 17:43 | 10 | 101.78 |
| 10/23/2026 17:43 | 2 | 101.79 |
| 10/23/2026 17:43 | 8 | 101.79 |
| 10/23/2026 17:43 | 10 | 101.79 |
| 10/23/2026 17:43 | 25 | 101.79 |
| 10/23/2026 17:43 | 2 | 101.80 |
| 10/23/2026 17:43 | 10 | 101.80 |
| 10/23/2026 17:43 | 10 | 101.80 |
| 10/23/2026 17:43 | 20 | 101.80 |
| 10/23/2026 17:43 | 41 | 101.81 |
| 10/23/2026 17:43 | 2 | 101.81 |
| 10/23/2026 17:43 | 1 | 101.81 |
| 10/23/2026 17:43 | 10 | 101.81 |
| 10/23/2026 17:43 | 8 | 101.81 |
| 10/23/2026 17:43 | 40 | 101.80 |
| 10/23/2026 17:43 | 5 | 101.80 |
| 10/23/2026 17:43 | 2 | 101.80 |
| 10/23/2026 17:42 | 10 | 101.79 |
| 10/23/2026 17:42 | 8 | 101.79 |
| 10/23/2026 17:42 | 25 | 101.79 |
| 10/23/2026 17:42 | 6 | 101.78 |
| 10/23/2026 17:42 | 2 | 101.78 |
| 10/23/2026 17:42 | 12 | 101.78 |
| 10/23/2026 17:42 | 38 | 101.78 |
| 10/23/2026 17:42 | 3 | 101.79 |
| 10/23/2026 17:42 | 25 | 101.79 |
| 10/23/2026 17:42 | 8 | 101.79 |
| 10/23/2026 17:42 | 10 | 101.79 |
| 10/23/2026 17:42 | 25 | 101.79 |
| 10/23/2026 17:42 | 33 | 101.79 |
| 10/23/2026 17:42 | 8 | 101.79 |
| 10/23/2026 17:42 | 8 | 101.80 |
| 10/23/2026 17:42 | 10 | 101.80 |
| 10/23/2026 17:42 | 3 | 101.805 |
| 10/23/2026 17:42 | 25 | 101.80 |
| 10/23/2026 17:42 | 65 | 101.80 |
| 10/23/2026 17:42 | 1 | 101.80 |
| 10/23/2026 17:42 | 15 | 101.80 |
| 10/23/2026 17:42 | 12 | 101.80 |
| 10/23/2026 17:42 | 77 | 101.80 |
| 10/23/2026 17:42 | 23 | 101.80 |
| 10/23/2026 17:42 | 15 | 101.80 |
| 10/23/2026 17:42 | 1 | 101.79 |
| 10/23/2026 17:42 | 8 | 101.79 |
| 10/23/2026 17:42 | 25 | 101.79 |
| 10/23/2026 17:42 | 10 | 101.79 |
| 10/23/2026 17:42 | 2 | 101.785 |
| 10/23/2026 17:42 | 1 | 101.77 |
| 10/23/2026 17:42 | 25 | 101.77 |
| 10/23/2026 17:42 | 12 | 101.77 |
| 10/23/2026 17:42 | 30 | 101.77 |
| 10/23/2026 17:41 | 38 | 101.76 |
| 10/23/2026 17:41 | 38 | 101.76 |
| 10/23/2026 17:41 | 25 | 101.76 |
| 10/23/2026 17:41 | 4 | 101.76 |
| 10/23/2026 17:41 | 6 | 101.75 |
| 10/23/2026 17:41 | 35 | 101.75 |
| 10/23/2026 17:41 | 6 | 101.75 |
| 10/23/2026 17:41 | 100 | 101.765 |
| 10/23/2026 17:41 | 33 | 101.76 |
| 10/23/2026 17:41 | 10 | 101.76 |
| 10/23/2026 17:41 | 8 | 101.77 |
| 10/23/2026 17:40 | 46 | 101.75 |
| 10/23/2026 17:40 | 54 | 101.75 |
| 10/23/2026 17:40 | 46 | 101.76 |
| 10/23/2026 17:40 | 11 | 101.76 |
| 10/23/2026 17:40 | 1 | 101.79 |
| 10/23/2026 17:40 | 1 | 101.79 |
| 10/23/2026 17:40 | 1 | 101.79 |
| 10/23/2026 17:40 | 1 | 101.79 |
| 10/23/2026 17:40 | 1 | 101.79 |
| 10/23/2026 17:40 | 1 | 101.79 |
| 10/23/2026 17:40 | 1 | 101.79 |
| 10/23/2026 17:40 | 1 | 101.79 |
| 10/23/2026 17:40 | 1 | 101.79 |
| 10/23/2026 17:40 | 1 | 101.79 |
| 10/23/2026 17:40 | 1 | 101.79 |
| 10/23/2026 17:40 | 1 | 101.79 |
| 10/23/2026 17:40 | 14 | 101.79 |
| 10/23/2026 17:40 | 16 | 101.79 |
| 10/23/2026 17:40 | 2 | 101.785 |
| 10/23/2026 17:40 | 26 | 101.79 |
| 10/23/2026 17:40 | 100 | 101.795 |
| 10/23/2026 17:40 | 86 | 101.79 |
| 10/23/2026 17:40 | 2 | 101.78 |
| 10/23/2026 17:40 | 5 | 101.78 |
| 10/23/2026 17:40 | 1 | 101.76 |
| 10/23/2026 17:39 | 1 | 101.77 |
| 10/23/2026 17:39 | 25 | 101.77 |
| 10/23/2026 17:39 | 9 | 101.77 |
| 10/23/2026 17:39 | 1 | 101.77 |
| 10/23/2026 17:39 | 1 | 101.75 |
| 10/23/2026 17:39 | 2 | 101.75 |
| 10/23/2026 17:39 | 1 | 101.755 |
| 10/23/2026 17:39 | 100 | 101.77 |
| 10/23/2026 17:39 | 100 | 101.775 |
| 10/23/2026 17:39 | 100 | 101.78 |
| 10/23/2026 17:39 | 20 | 101.79 |
| 10/23/2026 17:39 | 10 | 101.79 |
| 10/23/2026 17:39 | 1 | 101.80 |
| 10/23/2026 17:39 | 100 | 101.80 |
| 10/23/2026 17:39 | 25 | 101.80 |
| 10/23/2026 17:39 | 10 | 101.80 |
| 10/23/2026 17:38 | 100 | 101.79 |
| 10/23/2026 17:38 | 144 | 101.81 |
| 10/23/2026 17:38 | 100 | 101.81 |
| 10/23/2026 17:38 | 35 | 101.83 |
| 10/23/2026 17:38 | 25 | 101.85 |
| 10/23/2026 17:38 | 8 | 101.85 |
| 10/23/2026 17:38 | 2 | 101.82 |
| 10/23/2026 17:38 | 25 | 101.81 |
| 10/23/2026 17:38 | 4 | 101.81 |
| 10/23/2026 17:37 | 4 | 101.81 |
| 10/23/2026 17:37 | 13 | 101.82 |
| 10/23/2026 17:37 | 25 | 101.80 |
| 10/23/2026 17:37 | 100 | 101.80 |
| 10/23/2026 17:37 | 10 | 101.80 |
| 10/23/2026 17:37 | 84 | 101.79 |
| 10/23/2026 17:37 | 12 | 101.79 |
| 10/23/2026 17:37 | 100 | 101.80 |
| 10/23/2026 17:37 | 29 | 101.83 |
| 10/23/2026 17:37 | 21 | 101.83 |
| 10/23/2026 17:37 | 79 | 101.83 |
| 10/23/2026 17:37 | 25 | 101.84 |
| 10/23/2026 17:37 | 3 | 101.84 |
| 10/23/2026 17:37 | 10 | 101.84 |
| 10/23/2026 17:37 | 12 | 101.86 |
| 10/23/2026 17:37 | 6 | 101.86 |
| 10/23/2026 17:37 | 1 | 101.88 |
| 10/23/2026 17:36 | 4 | 101.87 |
| 10/23/2026 17:36 | 100 | 101.865 |
| 10/23/2026 17:36 | 100 | 101.87 |
| 10/23/2026 17:36 | 3 | 101.87 |
| 10/23/2026 17:36 | 31 | 101.85 |
| 10/23/2026 17:35 | 27 | 101.87 |
| 10/23/2026 17:35 | 4 | 101.87 |
| 10/23/2026 17:35 | 36 | 101.86 |
| 10/23/2026 17:35 | 25 | 101.85 |
| 10/23/2026 17:35 | 8 | 101.85 |
| 10/23/2026 17:35 | 100 | 101.865 |
| 10/23/2026 17:35 | 4 | 101.86 |
| 10/23/2026 17:35 | 30 | 101.86 |
| 10/23/2026 17:35 | 37 | 101.87 |
| 10/23/2026 17:35 | 4 | 101.87 |
| 10/23/2026 17:35 | 17 | 101.88 |
| 10/23/2026 17:35 | 10 | 101.88 |
| 10/23/2026 17:35 | 10 | 101.87 |
| 10/23/2026 17:35 | 1 | 101.85 |
| 10/23/2026 17:35 | 10 | 101.85 |
| 10/23/2026 17:35 | 10 | 101.84 |
| 10/23/2026 17:35 | 17 | 101.84 |
| 10/23/2026 17:35 | 17 | 101.84 |
| 10/23/2026 17:35 | 17 | 101.84 |
| 10/23/2026 17:35 | 17 | 101.84 |
| 10/23/2026 17:35 | 17 | 101.84 |
| 10/23/2026 17:35 | 5 | 101.84 |
| 10/23/2026 17:35 | 12 | 101.84 |
| 10/23/2026 17:35 | 17 | 101.84 |
| 10/23/2026 17:35 | 17 | 101.84 |
| 10/23/2026 17:35 | 17 | 101.84 |
| 10/23/2026 17:35 | 17 | 101.84 |
| 10/23/2026 17:35 | 20 | 101.84 |
| 10/23/2026 17:35 | 38 | 101.84 |
| 10/23/2026 17:35 | 2 | 101.84 |
| 10/23/2026 17:35 | 2 | 101.84 |
| 10/23/2026 17:35 | 1 | 101.84 |
| 10/23/2026 17:35 | 20 | 101.84 |
| 10/23/2026 17:35 | 10 | 101.83 |
| 10/23/2026 17:35 | 1 | 101.82 |
| 10/23/2026 17:35 | 67 | 101.82 |
| 10/23/2026 17:35 | 10 | 101.82 |
| 10/23/2026 17:35 | 4 | 101.81 |
| 10/23/2026 17:35 | 72 | 101.80 |
| 10/23/2026 17:35 | 8 | 101.79 |
| 10/23/2026 17:34 | 52 | 101.80 |
| 10/23/2026 17:34 | 1 | 101.80 |
| 10/23/2026 17:34 | 1 | 101.80 |
| 10/23/2026 17:34 | 9 | 101.80 |
| 10/23/2026 17:34 | 55 | 101.81 |
| 10/23/2026 17:34 | 11 | 101.81 |
| 10/23/2026 17:34 | 7 | 101.81 |
| 10/23/2026 17:34 | 4 | 101.81 |
| 10/23/2026 17:34 | 103 | 101.815 |
| 10/23/2026 17:34 | 1 | 101.82 |
| 10/23/2026 17:34 | 43 | 101.83 |
| 10/23/2026 17:34 | 25 | 101.83 |
| 10/23/2026 17:34 | 70 | 101.83 |
| 10/23/2026 17:34 | 8 | 101.83 |
| 10/23/2026 17:34 | 3 | 101.815 |
| 10/23/2026 17:34 | 1 | 101.815 |
| 10/23/2026 17:34 | 2 | 101.82 |
| 10/23/2026 17:34 | 2 | 101.82 |
| 10/23/2026 17:34 | 12 | 101.82 |
| 10/23/2026 17:34 | 6 | 101.825 |
| 10/23/2026 17:34 | 1 | 101.83 |
| 10/23/2026 17:34 | 8 | 101.83 |
| 10/23/2026 17:34 | 86 | 101.83 |
| 10/23/2026 17:34 | 25 | 101.83 |
| 10/23/2026 17:34 | 20 | 101.83 |
| 10/23/2026 17:33 | 61 | 101.82 |
| 10/23/2026 17:33 | 39 | 101.82 |
| 10/23/2026 17:33 | 61 | 101.82 |
| 10/23/2026 17:33 | 39 | 101.82 |
| 10/23/2026 17:33 | 68 | 101.81 |
| 10/23/2026 17:33 | 12 | 101.80 |
| 10/23/2026 17:33 | 10 | 101.80 |
| 10/23/2026 17:33 | 24 | 101.79 |
| 10/23/2026 17:33 | 1 | 101.79 |
| 10/23/2026 17:33 | 10 | 101.79 |
| 10/23/2026 17:33 | 10 | 101.79 |
| 10/23/2026 17:33 | 200 | 101.77 |
| 10/23/2026 17:33 | 61 | 101.77 |
| 10/23/2026 17:33 | 71 | 101.77 |
| 10/23/2026 17:33 | 45 | 101.76 |
| 10/23/2026 17:33 | 30 | 101.76 |
| 10/23/2026 17:33 | 1 | 101.77 |
| 10/23/2026 17:33 | 3 | 101.77 |
| 10/23/2026 17:33 | 147 | 101.77 |
| 10/23/2026 17:33 | 53 | 101.77 |
| 10/23/2026 17:33 | 39 | 101.78 |
| 10/23/2026 17:33 | 127 | 101.78 |
| 10/23/2026 17:33 | 8 | 101.78 |
| 10/23/2026 17:33 | 6 | 101.78 |
| 10/23/2026 17:33 | 13 | 101.785 |
| 10/23/2026 17:33 | 10 | 101.78 |
| 10/23/2026 17:33 | 6 | 101.78 |
| 10/23/2026 17:33 | 19 | 101.78 |
| 10/23/2026 17:33 | 6 | 101.78 |
| 10/23/2026 17:33 | 16 | 101.78 |
| 10/23/2026 17:33 | 10 | 101.78 |
| 10/23/2026 17:33 | 4 | 101.78 |
| 10/23/2026 17:33 | 30 | 101.79 |
| 10/23/2026 17:33 | 1 | 101.78 |
| 10/23/2026 17:33 | 36 | 101.79 |
| 10/23/2026 17:33 | 24 | 101.79 |
| 10/23/2026 17:33 | 30 | 101.79 |
| 10/23/2026 17:33 | 22 | 101.79 |
| 10/23/2026 17:33 | 8 | 101.79 |
| 10/23/2026 17:32 | 9 | 101.79 |
| 10/23/2026 17:32 | 20 | 101.79 |
| 10/23/2026 17:32 | 6 | 101.79 |
| 10/23/2026 17:32 | 20 | 101.80 |
| 10/23/2026 17:32 | 100 | 101.82 |
| 10/23/2026 17:32 | 100 | 101.82 |
| 10/23/2026 17:32 | 100 | 101.82 |
| 10/23/2026 17:32 | 6 | 101.82 |
| 10/23/2026 17:32 | 24 | 101.83 |
| 10/23/2026 17:32 | 6 | 101.83 |
| 10/23/2026 17:32 | 68 | 101.84 |
| 10/23/2026 17:32 | 30 | 101.84 |
| 10/23/2026 17:32 | 63 | 101.83 |
| 10/23/2026 17:32 | 16 | 101.83 |
| 10/23/2026 17:32 | 11 | 101.83 |
| 10/23/2026 17:32 | 100 | 101.83 |
| 10/23/2026 17:32 | 86 | 101.83 |
| 10/23/2026 17:32 | 135 | 101.83 |
| 10/23/2026 17:32 | 326 | 101.83 |
| 10/23/2026 17:32 | 100 | 101.83 |
| 10/23/2026 17:32 | 26 | 101.83 |
| 10/23/2026 17:32 | 44 | 101.83 |
| 10/23/2026 17:32 | 30 | 101.83 |
| 10/23/2026 17:32 | 30 | 101.83 |
| 10/23/2026 17:32 | 5 | 101.83 |
| 10/23/2026 17:32 | 68 | 101.84 |
| 10/23/2026 17:32 | 20 | 101.85 |
| 10/23/2026 17:32 | 80 | 101.85 |
| 10/23/2026 17:32 | 20 | 101.86 |
| 10/23/2026 17:32 | 40 | 101.88 |
| 10/23/2026 17:32 | 68 | 101.88 |
| 10/23/2026 17:32 | 62 | 101.88 |
| 10/23/2026 17:32 | 30 | 101.87 |
| 10/23/2026 17:32 | 100 | 101.86 |
| 10/23/2026 17:31 | 100 | 101.84 |
| 10/23/2026 17:31 | 62 | 101.84 |
| 10/23/2026 17:31 | 6 | 101.83 |
| 10/23/2026 17:31 | 78 | 101.84 |
| 10/23/2026 17:31 | 8 | 101.85 |
| 10/23/2026 17:31 | 8 | 101.85 |
| 10/23/2026 17:31 | 92 | 101.86 |
| 10/23/2026 17:31 | 100 | 101.88 |
| 10/23/2026 17:31 | 100 | 101.88 |
| 10/23/2026 17:31 | 15 | 101.88 |
| 10/23/2026 17:31 | 5 | 101.88 |
| 10/23/2026 17:31 | 100 | 101.915 |
| 10/23/2026 17:31 | 1 | 101.91 |
| 10/23/2026 17:31 | 9 | 101.91 |
| 10/23/2026 17:31 | 25 | 101.91 |
| 10/23/2026 17:31 | 20 | 101.91 |
| 10/23/2026 17:31 | 1 | 101.92 |
| 10/23/2026 17:31 | 1 | 101.92 |
| 10/23/2026 17:31 | 28 | 101.92 |
| 10/23/2026 17:31 | 26 | 101.92 |
| 10/23/2026 17:31 | 30 | 101.92 |
| 10/23/2026 17:31 | 58 | 101.92 |
| 10/23/2026 17:31 | 3 | 101.92 |
| 10/23/2026 17:31 | 100 | 101.92 |
| 10/23/2026 17:31 | 100 | 101.92 |
| 10/23/2026 17:31 | 100 | 101.92 |
| 10/23/2026 17:31 | 75 | 101.93 |
| 10/23/2026 17:31 | 25 | 101.93 |
| 10/23/2026 17:31 | 38 | 101.94 |
| 10/23/2026 17:31 | 3 | 101.945 |
| 10/23/2026 17:30 | 3 | 101.95 |
| 10/23/2026 17:30 | 10 | 101.95 |
| 10/23/2026 17:30 | 25 | 101.95 |
| 10/23/2026 17:30 | 6 | 101.95 |
| 10/23/2026 17:30 | 15 | 101.96 |
| 10/23/2026 17:30 | 25 | 101.96 |
| 10/23/2026 17:30 | 12 | 101.96 |
| 10/23/2026 17:30 | 48 | 101.96 |
| 10/23/2026 17:30 | 22 | 101.96 |
| 10/23/2026 17:30 | 8 | 101.945 |
| 10/23/2026 17:30 | 38 | 101.945 |
| 10/23/2026 17:30 | 2 | 101.94 |
| 10/23/2026 17:30 | 100 | 101.94 |
| 10/23/2026 17:30 | 11 | 101.94 |
| 10/23/2026 17:30 | 48 | 101.93 |
| 10/23/2026 17:30 | 38 | 101.93 |
| 10/23/2026 17:30 | 8 | 101.93 |
| 10/23/2026 17:30 | 40 | 101.93 |
| 10/23/2026 17:30 | 62 | 101.92 |
| 10/23/2026 17:30 | 2 | 101.92 |
| 10/23/2026 17:30 | 25 | 101.92 |
| 10/23/2026 17:30 | 70 | 101.92 |
| 10/23/2026 17:30 | 40 | 101.92 |
| 10/23/2026 17:30 | 32 | 101.92 |
| 10/23/2026 17:30 | 17 | 101.92 |
| 10/23/2026 17:30 | 21 | 101.92 |
| 10/23/2026 17:30 | 12 | 101.92 |
| 10/23/2026 17:29 | 2 | 101.92 |
| 10/23/2026 17:29 | 3 | 101.93 |
| 10/23/2026 17:29 | 8 | 101.93 |
| 10/23/2026 17:29 | 25 | 101.93 |
| 10/23/2026 17:29 | 2 | 101.92 |
| 10/23/2026 17:29 | 29 | 101.92 |
| 10/23/2026 17:29 | 8 | 101.92 |
| 10/23/2026 17:29 | 8 | 101.91 |
| 10/23/2026 17:29 | 20 | 101.91 |
| 10/23/2026 17:29 | 52 | 101.92 |
| 10/23/2026 17:29 | 3 | 101.93 |
| 10/23/2026 17:29 | 25 | 101.94 |
| 10/23/2026 17:29 | 40 | 101.95 |
| 10/23/2026 17:29 | 11 | 101.95 |
| 10/23/2026 17:29 | 50 | 101.93 |
| 10/23/2026 17:29 | 7 | 101.92 |
| 10/23/2026 17:29 | 1 | 101.935 |
| 10/23/2026 17:29 | 50 | 101.93 |
| 10/23/2026 17:28 | 52 | 101.925 |
| 10/23/2026 17:28 | 40 | 101.92 |
| 10/23/2026 17:28 | 8 | 101.92 |
| 10/23/2026 17:28 | 44 | 101.92 |
| 10/23/2026 17:28 | 24 | 101.93 |
| 10/23/2026 17:28 | 38 | 101.93 |
| 10/23/2026 17:28 | 38 | 101.93 |
| 10/23/2026 17:28 | 15 | 101.94 |
| 10/23/2026 17:28 | 8 | 101.94 |
| 10/23/2026 17:28 | 2 | 101.95 |
| 10/23/2026 17:28 | 25 | 101.95 |
| 10/23/2026 17:28 | 25 | 101.94 |
| 10/23/2026 17:28 | 40 | 101.94 |
| 10/23/2026 17:28 | 3 | 101.92 |
| 10/23/2026 17:28 | 1 | 101.93 |
| 10/23/2026 17:28 | 31 | 101.95 |
| 10/23/2026 17:28 | 22 | 101.95 |
| 10/23/2026 17:28 | 200 | 101.95 |
| 10/23/2026 17:28 | 20 | 101.95 |
| 10/23/2026 17:28 | 6 | 101.96 |
| 10/23/2026 17:28 | 10 | 101.96 |
| 10/23/2026 17:28 | 1 | 101.96 |
| 10/23/2026 17:28 | 25 | 101.96 |
| 10/23/2026 17:28 | 44 | 101.97 |
| 10/23/2026 17:28 | 10 | 101.97 |
| 10/23/2026 17:28 | 25 | 101.97 |
| 10/23/2026 17:28 | 8 | 101.97 |
| 10/23/2026 17:28 | 4 | 101.99 |
| 10/23/2026 17:28 | 20 | 101.97 |
| 10/23/2026 17:28 | 2 | 101.95 |
| 10/23/2026 17:28 | 11 | 101.95 |
| 10/23/2026 17:28 | 6 | 101.95 |
| 10/23/2026 17:28 | 17 | 101.93 |
| 10/23/2026 17:28 | 11 | 101.93 |
| 10/23/2026 17:27 | 27 | 101.91 |
| 10/23/2026 17:27 | 106 | 101.92 |
| 10/23/2026 17:27 | 38 | 101.925 |
| 10/23/2026 17:27 | 100 | 101.93 |
| 10/23/2026 17:27 | 25 | 101.93 |
| 10/23/2026 17:27 | 8 | 101.93 |
| 10/23/2026 17:27 | 70 | 101.925 |
| 10/23/2026 17:27 | 30 | 101.92 |
| 10/23/2026 17:27 | 24 | 101.92 |
| 10/23/2026 17:27 | 18 | 101.92 |
| 10/23/2026 17:27 | 38 | 101.92 |
| 10/23/2026 17:27 | 2 | 101.925 |
| 10/23/2026 17:27 | 100 | 101.93 |
| 10/23/2026 17:27 | 10 | 101.93 |
| 10/23/2026 17:27 | 2 | 101.93 |
| 10/23/2026 17:27 | 25 | 101.94 |
| 10/23/2026 17:27 | 8 | 101.94 |
| 10/23/2026 17:27 | 6 | 101.95 |
| 10/23/2026 17:27 | 5 | 101.95 |
| 10/23/2026 17:27 | 3 | 101.95 |
| 10/23/2026 17:27 | 9 | 101.94 |
| 10/23/2026 17:27 | 8 | 101.94 |
| 10/23/2026 17:26 | 1 | 101.93 |
| 10/23/2026 17:26 | 1 | 101.92 |
| 10/23/2026 17:26 | 10 | 101.92 |
| 10/23/2026 17:26 | 6 | 101.90 |
| 10/23/2026 17:26 | 6 | 101.905 |
| 10/23/2026 17:26 | 8 | 101.91 |
| 10/23/2026 17:26 | 6 | 101.90 |
| 10/23/2026 17:26 | 18 | 101.90 |
| 10/23/2026 17:26 | 100 | 101.92 |
| 10/23/2026 17:26 | 3 | 101.92 |
| 10/23/2026 17:26 | 2 | 101.92 |
| 10/23/2026 17:26 | 8 | 101.92 |
| 10/23/2026 17:26 | 25 | 101.92 |
| 10/23/2026 17:26 | 5 | 101.92 |
| 10/23/2026 17:26 | 100 | 101.92 |
| 10/23/2026 17:26 | 145 | 101.92 |
| 10/23/2026 17:26 | 100 | 101.92 |
| 10/23/2026 17:26 | 28 | 101.93 |
| 10/23/2026 17:26 | 7 | 101.94 |
| 10/23/2026 17:26 | 1 | 101.94 |
| 10/23/2026 17:25 | 8 | 101.94 |
| 10/23/2026 17:25 | 1 | 101.95 |
| 10/23/2026 17:25 | 10 | 101.94 |
| 10/23/2026 17:25 | 8 | 101.94 |
| 10/23/2026 17:25 | 1 | 101.94 |
| 10/23/2026 17:25 | 1 | 101.91 |
| 10/23/2026 17:25 | 63 | 101.91 |
| 10/23/2026 17:25 | 37 | 101.91 |
| 10/23/2026 17:25 | 8 | 101.89 |
| 10/23/2026 17:25 | 1 | 101.90 |
| 10/23/2026 17:25 | 1 | 101.90 |
| 10/23/2026 17:25 | 72 | 101.90 |
| 10/23/2026 17:25 | 10 | 101.90 |
| 10/23/2026 17:25 | 1 | 101.91 |
| 10/23/2026 17:24 | 6 | 101.91 |
| 10/23/2026 17:24 | 1 | 101.91 |
| 10/23/2026 17:24 | 10 | 101.93 |
| 10/23/2026 17:24 | 8 | 101.93 |
| 10/23/2026 17:24 | 1 | 101.94 |
| 10/23/2026 17:24 | 11 | 101.93 |
| 10/23/2026 17:24 | 8 | 101.93 |
| 10/23/2026 17:24 | 3 | 101.91 |
| 10/23/2026 17:24 | 1 | 101.91 |
| 10/23/2026 17:24 | 5 | 101.92 |
| 10/23/2026 17:24 | 17 | 101.92 |
| 10/23/2026 17:24 | 17 | 101.94 |
| 10/23/2026 17:24 | 9 | 101.94 |
| 10/23/2026 17:24 | 8 | 101.94 |
| 10/23/2026 17:24 | 18 | 101.94 |
| 10/23/2026 17:23 | 3 | 101.90 |
| 10/23/2026 17:23 | 8 | 101.91 |
| 10/23/2026 17:23 | 25 | 101.92 |
| 10/23/2026 17:23 | 10 | 101.92 |
| 10/23/2026 17:23 | 10 | 101.92 |
| 10/23/2026 17:23 | 2 | 101.91 |
| 10/23/2026 17:23 | 2 | 101.91 |
| 10/23/2026 17:23 | 2 | 101.91 |
| 10/23/2026 17:23 | 10 | 101.90 |
| 10/23/2026 17:23 | 5 | 101.89 |
| 10/23/2026 17:23 | 5 | 101.89 |
| 10/23/2026 17:23 | 5 | 101.88 |
| 10/23/2026 17:23 | 10 | 101.88 |
| 10/23/2026 17:23 | 1 | 101.87 |
| 10/23/2026 17:23 | 10 | 101.86 |
| 10/23/2026 17:23 | 25 | 101.86 |
| 10/23/2026 17:23 | 45 | 101.86 |
| 10/23/2026 17:23 | 8 | 101.85 |
| 10/23/2026 17:23 | 10 | 101.85 |
| 10/23/2026 17:23 | 1 | 101.85 |
| 10/23/2026 17:23 | 65 | 101.84 |
| 10/23/2026 17:23 | 8 | 101.84 |
| 10/23/2026 17:23 | 110 | 101.84 |
| 10/23/2026 17:23 | 13 | 101.84 |
| 10/23/2026 17:23 | 4 | 101.84 |
| 10/23/2026 17:23 | 10 | 101.84 |
| 10/23/2026 17:23 | 10 | 101.83 |
| 10/23/2026 17:23 | 22 | 101.83 |
| 10/23/2026 17:23 | 33 | 101.83 |
| 10/23/2026 17:23 | 1 | 101.82 |
| 10/23/2026 17:23 | 10 | 101.82 |
| 10/23/2026 17:23 | 30 | 101.80 |
| 10/23/2026 17:23 | 20 | 101.80 |
| 10/23/2026 17:23 | 60 | 101.80 |
| 10/23/2026 17:23 | 24 | 101.80 |
| 10/23/2026 17:23 | 25 | 101.80 |
| 10/23/2026 17:23 | 9 | 101.80 |
| 10/23/2026 17:23 | 60 | 101.80 |
| 10/23/2026 17:23 | 50 | 101.79 |
| 10/23/2026 17:23 | 40 | 101.79 |
| 10/23/2026 17:22 | 45 | 101.79 |
| 10/23/2026 17:22 | 5 | 101.79 |
| 10/23/2026 17:22 | 60 | 101.79 |
| 10/23/2026 17:22 | 50 | 101.79 |
| 10/23/2026 17:22 | 40 | 101.79 |
| 10/23/2026 17:22 | 40 | 101.79 |
| 10/23/2026 17:22 | 40 | 101.80 |
| 10/23/2026 17:22 | 27 | 101.80 |
| 10/23/2026 17:22 | 3 | 101.80 |
| 10/23/2026 17:22 | 10 | 101.80 |
| 10/23/2026 17:22 | 40 | 101.80 |
| 10/23/2026 17:22 | 50 | 101.81 |
| 10/23/2026 17:22 | 60 | 101.80 |
| 10/23/2026 17:22 | 40 | 101.815 |
| 10/23/2026 17:22 | 50 | 101.815 |
| 10/23/2026 17:22 | 40 | 101.80 |
| 10/23/2026 17:22 | 32 | 101.80 |
| 10/23/2026 17:22 | 18 | 101.80 |
| 10/23/2026 17:22 | 8 | 101.80 |
| 10/23/2026 17:22 | 3 | 101.79 |
| 10/23/2026 17:22 | 100 | 101.80 |
| 10/23/2026 17:22 | 15 | 101.81 |
| 10/23/2026 17:22 | 5 | 101.81 |
| 10/23/2026 17:22 | 100 | 101.80 |
| 10/23/2026 17:22 | 30 | 101.80 |
| 10/23/2026 17:22 | 50 | 101.79 |
| 10/23/2026 17:22 | 32 | 101.80 |
| 10/23/2026 17:22 | 8 | 101.80 |
| 10/23/2026 17:22 | 19 | 101.80 |
| 10/23/2026 17:22 | 41 | 101.80 |
| 10/23/2026 17:22 | 10 | 101.80 |
| 10/23/2026 17:22 | 60 | 101.80 |
| 10/23/2026 17:22 | 50 | 101.80 |
| 10/23/2026 17:22 | 1 | 101.79 |
| 10/23/2026 17:22 | 20 | 101.77 |
| 10/23/2026 17:22 | 20 | 101.78 |
| 10/23/2026 17:22 | 100 | 101.78 |
| 10/23/2026 17:22 | 8 | 101.79 |
| 10/23/2026 17:21 | 40 | 101.80 |
| 10/23/2026 17:21 | 10 | 101.79 |
| 10/23/2026 17:21 | 8 | 101.79 |
| 10/23/2026 17:21 | 5 | 101.79 |
| 10/23/2026 17:21 | 9 | 101.79 |
| 10/23/2026 17:21 | 51 | 101.79 |
| 10/23/2026 17:21 | 1 | 101.79 |
| 10/23/2026 17:21 | 77 | 101.78 |
| 10/23/2026 17:21 | 47 | 101.77 |
| 10/23/2026 17:21 | 3 | 101.77 |
| 10/23/2026 17:21 | 10 | 101.77 |
| 10/23/2026 17:21 | 1 | 101.78 |
| 10/23/2026 17:21 | 12 | 101.78 |
| 10/23/2026 17:21 | 4 | 101.78 |
| 10/23/2026 17:21 | 25 | 101.78 |
| 10/23/2026 17:21 | 10 | 101.77 |
| 10/23/2026 17:21 | 73 | 101.77 |
| 10/23/2026 17:21 | 13 | 101.76 |
| 10/23/2026 17:21 | 33 | 101.76 |
| 10/23/2026 17:21 | 4 | 101.76 |
| 10/23/2026 17:21 | 50 | 101.76 |
| 10/23/2026 17:21 | 60 | 101.76 |
| 10/23/2026 17:21 | 3 | 101.76 |
| 10/23/2026 17:21 | 29 | 101.76 |
| 10/23/2026 17:21 | 1 | 101.76 |
| 10/23/2026 17:21 | 10 | 101.76 |
| 10/23/2026 17:21 | 10 | 101.76 |
| 10/23/2026 17:21 | 4 | 101.76 |
| 10/23/2026 17:21 | 60 | 101.76 |
| 10/23/2026 17:21 | 100 | 101.76 |
| 10/23/2026 17:21 | 5 | 101.76 |
| 10/23/2026 17:21 | 1 | 101.76 |
| 10/23/2026 17:21 | 2 | 101.76 |
| 10/23/2026 17:21 | 60 | 101.75 |
| 10/23/2026 17:20 | 3 | 101.76 |
| 10/23/2026 17:20 | 10 | 101.75 |
| 10/23/2026 17:20 | 100 | 101.75 |
| 10/23/2026 17:20 | 34 | 101.74 |
| 10/23/2026 17:20 | 5 | 101.74 |
| 10/23/2026 17:20 | 5 | 101.72 |
| 10/23/2026 17:20 | 8 | 101.72 |
| 10/23/2026 17:20 | 8 | 101.72 |
| 10/23/2026 17:20 | 10 | 101.73 |
| 10/23/2026 17:20 | 10 | 101.73 |
| 10/23/2026 17:20 | 1 | 101.72 |
| 10/23/2026 17:20 | 10 | 101.72 |
| 10/23/2026 17:20 | 1 | 101.71 |
| 10/23/2026 17:20 | 25 | 101.69 |
| 10/23/2026 17:20 | 8 | 101.69 |
| 10/23/2026 17:19 | 5 | 101.67 |
| 10/23/2026 17:19 | 3 | 101.70 |
| 10/23/2026 17:19 | 8 | 101.70 |
| 10/23/2026 17:19 | 10 | 101.70 |
| 10/23/2026 17:19 | 8 | 101.70 |
| 10/23/2026 17:19 | 1 | 101.70 |
| 10/23/2026 17:19 | 1 | 101.70 |
| 10/23/2026 17:19 | 1 | 101.70 |
| 10/23/2026 17:19 | 1 | 101.71 |
| 10/23/2026 17:19 | 1 | 101.71 |
| 10/23/2026 17:19 | 64 | 101.70 |
| 10/23/2026 17:19 | 36 | 101.70 |
| 10/23/2026 17:19 | 1 | 101.71 |
| 10/23/2026 17:19 | 4 | 101.71 |
| 10/23/2026 17:19 | 1 | 101.71 |
| 10/23/2026 17:19 | 51 | 101.71 |
| 10/23/2026 17:19 | 4 | 101.72 |
| 10/23/2026 17:18 | 20 | 101.72 |
| 10/23/2026 17:18 | 1 | 101.73 |
| 10/23/2026 17:18 | 14 | 101.75 |
| 10/23/2026 17:18 | 11 | 101.75 |
| 10/23/2026 17:18 | 3 | 101.75 |
| 10/23/2026 17:18 | 16 | 101.78 |
| 10/23/2026 17:18 | 2 | 101.79 |
| 10/23/2026 17:18 | 2 | 101.815 |
| 10/23/2026 17:18 | 1 | 101.815 |
| 10/23/2026 17:18 | 1 | 101.81 |
| 10/23/2026 17:18 | 11 | 101.81 |
| 10/23/2026 17:18 | 50 | 101.80 |
| 10/23/2026 17:18 | 8 | 101.80 |
| 10/23/2026 17:17 | 12 | 101.78 |
| 10/23/2026 17:17 | 8 | 101.79 |
| 10/23/2026 17:17 | 4 | 101.78 |
| 10/23/2026 17:17 | 4 | 101.78 |
| 10/23/2026 17:17 | 65 | 101.77 |
| 10/23/2026 17:17 | 8 | 101.77 |
| 10/23/2026 17:17 | 100 | 101.775 |
| 10/23/2026 17:17 | 20 | 101.79 |
| 10/23/2026 17:17 | 100 | 101.79 |
| 10/23/2026 17:17 | 100 | 101.79 |
| 10/23/2026 17:17 | 1 | 101.82 |
| 10/23/2026 17:17 | 10 | 101.84 |
| 10/23/2026 17:17 | 50 | 101.81 |
| 10/23/2026 17:17 | 4 | 101.81 |
| 10/23/2026 17:17 | 100 | 101.83 |
| 10/23/2026 17:17 | 598 | 101.80 |
| 10/23/2026 17:17 | 2 | 101.80 |
| 10/23/2026 17:17 | 638 | 101.80 |
| 10/23/2026 17:17 | 31 | 101.80 |
| 10/23/2026 17:17 | 16 | 101.80 |
| 10/23/2026 17:17 | 15 | 101.80 |
| 10/23/2026 17:17 | 313 | 101.80 |
| 10/23/2026 17:17 | 387 | 101.80 |
| 10/23/2026 17:17 | 66 | 101.80 |
| 10/23/2026 17:17 | 34 | 101.80 |
| 10/23/2026 17:17 | 500 | 101.80 |
| 10/23/2026 17:17 | 100 | 101.80 |
| 10/23/2026 17:17 | 608 | 101.80 |
| 10/23/2026 17:17 | 57 | 101.80 |
| 10/23/2026 17:17 | 20 | 101.80 |
| 10/23/2026 17:17 | 15 | 101.80 |
| 10/23/2026 17:17 | 15 | 101.80 |
| 10/23/2026 17:17 | 700 | 101.80 |
| 10/23/2026 17:17 | 8 | 101.79 |
| 10/23/2026 17:17 | 86 | 101.795 |
| 10/23/2026 17:17 | 1 | 101.795 |
| 10/23/2026 17:17 | 12 | 101.81 |
| 10/23/2026 17:17 | 20 | 101.82 |
| 10/23/2026 17:17 | 100 | 101.82 |
| 10/23/2026 17:17 | 2 | 101.845 |
| 10/23/2026 17:17 | 100 | 101.85 |
| 10/23/2026 17:16 | 150 | 101.84 |
| 10/23/2026 17:16 | 20 | 101.84 |
| 10/23/2026 17:16 | 2 | 101.845 |
| 10/23/2026 17:16 | 50 | 101.845 |
| 10/23/2026 17:16 | 100 | 101.845 |
| 10/23/2026 17:16 | 20 | 101.86 |
| 10/23/2026 17:16 | 30 | 101.87 |
| 10/23/2026 17:16 | 100 | 101.87 |
| 10/23/2026 17:16 | 100 | 101.87 |
| 10/23/2026 17:16 | 4 | 101.87 |
| 10/23/2026 17:16 | 10 | 101.86 |
| 10/23/2026 17:16 | 100 | 101.865 |
| 10/23/2026 17:16 | 10 | 101.85 |
| 10/23/2026 17:16 | 3 | 101.84 |
| 10/23/2026 17:16 | 36 | 101.84 |
| 10/23/2026 17:16 | 3 | 101.84 |
| 10/23/2026 17:16 | 77 | 101.85 |
| 10/23/2026 17:16 | 38 | 101.865 |
| 10/23/2026 17:16 | 10 | 101.87 |
| 10/23/2026 17:16 | 5 | 101.885 |
| 10/23/2026 17:16 | 100 | 101.86 |
| 10/23/2026 17:16 | 86 | 101.85 |
| 10/23/2026 17:16 | 25 | 101.85 |
| 10/23/2026 17:16 | 25 | 101.85 |
| 10/23/2026 17:16 | 8 | 101.85 |
| 10/23/2026 17:16 | 81 | 101.85 |
| 10/23/2026 17:16 | 20 | 101.86 |
| 10/23/2026 17:16 | 6 | 101.86 |
| 10/23/2026 17:16 | 25 | 101.86 |
| 10/23/2026 17:16 | 10 | 101.86 |
| 10/23/2026 17:16 | 16 | 101.87 |
| 10/23/2026 17:16 | 25 | 101.87 |
| 10/23/2026 17:16 | 12 | 101.86 |
| 10/23/2026 17:16 | 25 | 101.86 |
| 10/23/2026 17:16 | 22 | 101.85 |
| 10/23/2026 17:16 | 1 | 101.85 |
| 10/23/2026 17:16 | 11 | 101.84 |
| 10/23/2026 17:16 | 100 | 101.83 |
| 10/23/2026 17:16 | 100 | 101.83 |
| 10/23/2026 17:16 | 5 | 101.83 |
| 10/23/2026 17:16 | 100 | 101.83 |
| 10/23/2026 17:16 | 100 | 101.83 |
| 10/23/2026 17:16 | 5 | 101.83 |
| 10/23/2026 17:15 | 14 | 101.81 |
| 10/23/2026 17:15 | 2 | 101.815 |
| 10/23/2026 17:15 | 2 | 101.82 |
| 10/23/2026 17:15 | 2 | 101.815 |
| 10/23/2026 17:15 | 10 | 101.80 |
| 10/23/2026 17:15 | 100 | 101.80 |
| 10/23/2026 17:15 | 25 | 101.80 |
| 10/23/2026 17:15 | 5 | 101.79 |
| 10/23/2026 17:15 | 4 | 101.79 |
| 10/23/2026 17:15 | 5 | 101.79 |
| 10/23/2026 17:15 | 10 | 101.80 |
| 10/23/2026 17:15 | 42 | 101.805 |
| 10/23/2026 17:15 | 2 | 101.81 |
| 10/23/2026 17:15 | 48 | 101.81 |
| 10/23/2026 17:14 | 2 | 101.81 |
| 10/23/2026 17:14 | 1 | 101.81 |
| 10/23/2026 17:14 | 4 | 101.81 |
| 10/23/2026 17:14 | 1 | 101.80 |
| 10/23/2026 17:14 | 40 | 101.80 |
| 10/23/2026 17:14 | 8 | 101.80 |
| 10/23/2026 17:14 | 4 | 101.81 |
| 10/23/2026 17:14 | 1 | 101.81 |
| 10/23/2026 17:14 | 32 | 101.81 |
| 10/23/2026 17:14 | 68 | 101.81 |
| 10/23/2026 17:14 | 8 | 101.81 |
| 10/23/2026 17:14 | 10 | 101.81 |
| 10/23/2026 17:14 | 50 | 101.81 |
| 10/23/2026 17:14 | 4 | 101.81 |
| 10/23/2026 17:14 | 10 | 101.81 |
| 10/23/2026 17:14 | 100 | 101.81 |
| 10/23/2026 17:14 | 8 | 101.80 |
| 10/23/2026 17:14 | 40 | 101.80 |
| 10/23/2026 17:14 | 50 | 101.79 |
| 10/23/2026 17:14 | 1 | 101.81 |
| 10/23/2026 17:14 | 20 | 101.81 |
| 10/23/2026 17:14 | 2 | 101.81 |
| 10/23/2026 17:14 | 100 | 101.81 |
| 10/23/2026 17:14 | 100 | 101.81 |
| 10/23/2026 17:14 | 5 | 101.82 |
| 10/23/2026 17:14 | 1 | 101.835 |
| 10/23/2026 17:14 | 1 | 101.84 |
| 10/23/2026 17:14 | 1 | 101.84 |
| 10/23/2026 17:14 | 2 | 101.835 |
| 10/23/2026 17:13 | 3 | 101.83 |
| 10/23/2026 17:13 | 20 | 101.83 |
| 10/23/2026 17:13 | 25 | 101.84 |
| 10/23/2026 17:13 | 6 | 101.84 |
| 10/23/2026 17:13 | 5 | 101.86 |
| 10/23/2026 17:13 | 150 | 101.85 |
| 10/23/2026 17:13 | 25 | 101.86 |
| 10/23/2026 17:13 | 6 | 101.85 |
| 10/23/2026 17:13 | 8 | 101.85 |
| 10/23/2026 17:13 | 25 | 101.84 |
| 10/23/2026 17:13 | 51 | 101.84 |
| 10/23/2026 17:13 | 1 | 101.84 |
| 10/23/2026 17:13 | 9 | 101.83 |
| 10/23/2026 17:13 | 1 | 101.83 |
| 10/23/2026 17:13 | 10 | 101.82 |
| 10/23/2026 17:13 | 67 | 101.82 |
| 10/23/2026 17:13 | 8 | 101.82 |
| 10/23/2026 17:13 | 24 | 101.82 |
| 10/23/2026 17:13 | 1 | 101.82 |
| 10/23/2026 17:13 | 8 | 101.79 |
| 10/23/2026 17:13 | 1 | 101.80 |
| 10/23/2026 17:13 | 67 | 101.80 |
| 10/23/2026 17:13 | 8 | 101.78 |
| 10/23/2026 17:12 | 38 | 101.795 |
| 10/23/2026 17:12 | 72 | 101.80 |
| 10/23/2026 17:12 | 30 | 101.78 |
| 10/23/2026 17:12 | 38 | 101.78 |
| 10/23/2026 17:12 | 1 | 101.78 |
| 10/23/2026 17:12 | 8 | 101.78 |
| 10/23/2026 17:12 | 18 | 101.78 |
| 10/23/2026 17:12 | 10 | 101.78 |
| 10/23/2026 17:12 | 2 | 101.78 |
| 10/23/2026 17:12 | 100 | 101.78 |
| 10/23/2026 17:12 | 10 | 101.78 |
| 10/23/2026 17:12 | 33 | 101.78 |
| 10/23/2026 17:12 | 31 | 101.78 |
| 10/23/2026 17:12 | 12 | 101.77 |
| 10/23/2026 17:12 | 36 | 101.76 |
| 10/23/2026 17:11 | 22 | 101.76 |
| 10/23/2026 17:11 | 8 | 101.76 |
| 10/23/2026 17:11 | 1 | 101.76 |
| 10/23/2026 17:11 | 4 | 101.76 |
| 10/23/2026 17:11 | 4 | 101.76 |
| 10/23/2026 17:11 | 4 | 101.76 |
| 10/23/2026 17:11 | 37 | 101.73 |
| 10/23/2026 17:11 | 14 | 101.73 |
| 10/23/2026 17:11 | 49 | 101.73 |
| 10/23/2026 17:11 | 100 | 101.73 |
| 10/23/2026 17:11 | 100 | 101.70 |
| 10/23/2026 17:11 | 25 | 101.70 |
| 10/23/2026 17:11 | 8 | 101.70 |
| 10/23/2026 17:11 | 3 | 101.71 |
| 10/23/2026 17:11 | 100 | 101.71 |
| 10/23/2026 17:11 | 20 | 101.72 |
| 10/23/2026 17:11 | 4 | 101.72 |
| 10/23/2026 17:11 | 4 | 101.72 |
| 10/23/2026 17:11 | 38 | 101.72 |
| 10/23/2026 17:11 | 38 | 101.72 |
| 10/23/2026 17:11 | 5 | 101.73 |
| 10/23/2026 17:11 | 20 | 101.74 |
| 10/23/2026 17:11 | 6 | 101.74 |
| 10/23/2026 17:10 | 100 | 101.75 |
| 10/23/2026 17:10 | 100 | 101.75 |
| 10/23/2026 17:10 | 100 | 101.75 |
| 10/23/2026 17:10 | 18 | 101.75 |
| 10/23/2026 17:10 | 100 | 101.75 |
| 10/23/2026 17:10 | 100 | 101.75 |
| 10/23/2026 17:10 | 12 | 101.75 |
| 10/23/2026 17:10 | 6 | 101.75 |
| 10/23/2026 17:10 | 20 | 101.76 |
| 10/23/2026 17:10 | 20 | 101.76 |
| 10/23/2026 17:10 | 10 | 101.79 |
| 10/23/2026 17:10 | 100 | 101.79 |
| 10/23/2026 17:10 | 25 | 101.78 |
| 10/23/2026 17:10 | 100 | 101.78 |
| 10/23/2026 17:10 | 100 | 101.78 |
| 10/23/2026 17:10 | 9 | 101.78 |
| 10/23/2026 17:10 | 71 | 101.78 |
| 10/23/2026 17:10 | 8 | 101.765 |
| 10/23/2026 17:10 | 8 | 101.78 |
| 10/23/2026 17:10 | 92 | 101.78 |
| 10/23/2026 17:10 | 100 | 101.78 |
| 10/23/2026 17:10 | 100 | 101.78 |
| 10/23/2026 17:10 | 100 | 101.78 |
| 10/23/2026 17:10 | 8 | 101.79 |
| 10/23/2026 17:10 | 25 | 101.79 |
| 10/23/2026 17:10 | 1 | 101.79 |
| 10/23/2026 17:10 | 9 | 101.81 |
| 10/23/2026 17:10 | 1 | 101.81 |
| 10/23/2026 17:10 | 200 | 101.81 |
| 10/23/2026 17:10 | 88 | 101.81 |
| 10/23/2026 17:10 | 88 | 101.82 |
| 10/23/2026 17:10 | 50 | 101.82 |
| 10/23/2026 17:10 | 52 | 101.82 |
| 10/23/2026 17:10 | 10 | 101.82 |
| 10/23/2026 17:10 | 25 | 101.82 |
| 10/23/2026 17:10 | 8 | 101.82 |
| 10/23/2026 17:10 | 47 | 101.82 |
| 10/23/2026 17:10 | 80 | 101.82 |
| 10/23/2026 17:10 | 1 | 101.82 |
| 10/23/2026 17:10 | 100 | 101.82 |
| 10/23/2026 17:10 | 100 | 101.80 |
| 10/23/2026 17:10 | 100 | 101.80 |
| 10/23/2026 17:09 | 100 | 101.79 |
| 10/23/2026 17:09 | 100 | 101.78 |
| 10/23/2026 17:09 | 80 | 101.78 |
| 10/23/2026 17:09 | 25 | 101.78 |
| 10/23/2026 17:09 | 83 | 101.78 |
| 10/23/2026 17:09 | 87 | 101.78 |
| 10/23/2026 17:09 | 27 | 101.78 |
| 10/23/2026 17:09 | 73 | 101.78 |
| 10/23/2026 17:09 | 27 | 101.79 |
| 10/23/2026 17:09 | 37 | 101.79 |
| 10/23/2026 17:09 | 87 | 101.79 |
| 10/23/2026 17:09 | 2 | 101.82 |
| 10/23/2026 17:09 | 32 | 101.80 |
| 10/23/2026 17:09 | 7 | 101.80 |
| 10/23/2026 17:09 | 12 | 101.80 |
| 10/23/2026 17:09 | 49 | 101.80 |
| 10/23/2026 17:09 | 80 | 101.80 |
| 10/23/2026 17:09 | 100 | 101.80 |
| 10/23/2026 17:09 | 15 | 101.80 |
| 10/23/2026 17:09 | 29 | 101.79 |
| 10/23/2026 17:09 | 100 | 101.79 |
| 10/23/2026 17:09 | 11 | 101.78 |
| 10/23/2026 17:09 | 100 | 101.78 |
| 10/23/2026 17:09 | 54 | 101.77 |
| 10/23/2026 17:09 | 26 | 101.77 |
| 10/23/2026 17:09 | 52 | 101.76 |
| 10/23/2026 17:09 | 6 | 101.76 |
| 10/23/2026 17:09 | 4 | 101.78 |
| 10/23/2026 17:09 | 4 | 101.78 |
| 10/23/2026 17:09 | 38 | 101.79 |
| 10/23/2026 17:09 | 1 | 101.77 |
| 10/23/2026 17:09 | 80 | 101.77 |
| 10/23/2026 17:09 | 3 | 101.77 |
| 10/23/2026 17:09 | 52 | 101.77 |
| 10/23/2026 17:09 | 8 | 101.77 |
| 10/23/2026 17:09 | 40 | 101.79 |
| 10/23/2026 17:09 | 100 | 101.79 |
| 10/23/2026 17:09 | 9 | 101.79 |
| 10/23/2026 17:09 | 100 | 101.80 |
| 10/23/2026 17:09 | 1 | 101.78 |
| 10/23/2026 17:09 | 100 | 101.78 |
| 10/23/2026 17:09 | 1 | 101.77 |
| 10/23/2026 17:09 | 80 | 101.77 |
| 10/23/2026 17:08 | 3 | 101.77 |
| 10/23/2026 17:08 | 200 | 101.77 |
| 10/23/2026 17:08 | 3 | 101.77 |
| 10/23/2026 17:08 | 2 | 101.795 |
| 10/23/2026 17:08 | 60 | 101.80 |
| 10/23/2026 17:08 | 10 | 101.80 |
| 10/23/2026 17:08 | 10 | 101.80 |
| 10/23/2026 17:08 | 1 | 101.79 |
| 10/23/2026 17:08 | 70 | 101.78 |
| 10/23/2026 17:08 | 38 | 101.79 |
| 10/23/2026 17:08 | 80 | 101.78 |
| 10/23/2026 17:08 | 20 | 101.78 |
| 10/23/2026 17:08 | 70 | 101.78 |
| 10/23/2026 17:08 | 30 | 101.78 |
| 10/23/2026 17:08 | 70 | 101.78 |
| 10/23/2026 17:08 | 42 | 101.78 |
| 10/23/2026 17:08 | 58 | 101.78 |
| 10/23/2026 17:08 | 158 | 101.78 |
| 10/23/2026 17:08 | 11 | 101.78 |
| 10/23/2026 17:08 | 8 | 101.78 |
| 10/23/2026 17:08 | 22 | 101.80 |
| 10/23/2026 17:08 | 10 | 101.80 |
| 10/23/2026 17:08 | 100 | 101.80 |
| 10/23/2026 17:08 | 80 | 101.78 |
| 10/23/2026 17:08 | 7 | 101.78 |
| 10/23/2026 17:08 | 37 | 101.78 |
| 10/23/2026 17:08 | 53 | 101.78 |
| 10/23/2026 17:08 | 44 | 101.79 |
| 10/23/2026 17:08 | 45 | 101.79 |
| 10/23/2026 17:08 | 145 | 101.79 |
| 10/23/2026 17:08 | 22 | 101.77 |
| 10/23/2026 17:08 | 1 | 101.77 |
| 10/23/2026 17:08 | 12 | 101.77 |
| 10/23/2026 17:08 | 65 | 101.77 |
| 10/23/2026 17:08 | 10 | 101.77 |
| 10/23/2026 17:08 | 20 | 101.77 |
| 10/23/2026 17:08 | 49 | 101.77 |
| 10/23/2026 17:08 | 21 | 101.77 |
| 10/23/2026 17:08 | 12 | 101.77 |
| 10/23/2026 17:08 | 100 | 101.77 |
| 10/23/2026 17:08 | 90 | 101.77 |
| 10/23/2026 17:08 | 20 | 101.76 |
| 10/23/2026 17:07 | 99 | 101.77 |
| 10/23/2026 17:07 | 1 | 101.77 |
| 10/23/2026 17:07 | 100 | 101.82 |
| 10/23/2026 17:07 | 11 | 101.85 |
| 10/23/2026 17:07 | 70 | 101.84 |
| 10/23/2026 17:07 | 150 | 101.83 |
| 10/23/2026 17:07 | 120 | 101.85 |
| 10/23/2026 17:07 | 5 | 101.85 |
| 10/23/2026 17:07 | 14 | 101.86 |
| 10/23/2026 17:07 | 58 | 101.86 |
| 10/23/2026 17:07 | 28 | 101.86 |
| 10/23/2026 17:07 | 20 | 101.86 |
| 10/23/2026 17:07 | 100 | 101.86 |
| 10/23/2026 17:07 | 100 | 101.88 |
| 10/23/2026 17:07 | 1 | 101.88 |
| 10/23/2026 17:07 | 11 | 101.89 |
| 10/23/2026 17:07 | 49 | 101.89 |
| 10/23/2026 17:07 | 40 | 101.89 |
| 10/23/2026 17:07 | 18 | 101.89 |
| 10/23/2026 17:07 | 1 | 101.89 |
| 10/23/2026 17:07 | 6 | 101.89 |
| 10/23/2026 17:07 | 3 | 101.89 |
| 10/23/2026 17:07 | 188 | 101.89 |
| 10/23/2026 17:07 | 3 | 101.90 |
| 10/23/2026 17:07 | 28 | 101.91 |
| 10/23/2026 17:07 | 1 | 101.91 |
| 10/23/2026 17:07 | 9 | 101.91 |
| 10/23/2026 17:07 | 91 | 101.91 |
| 10/23/2026 17:07 | 9 | 101.91 |
| 10/23/2026 17:07 | 12 | 101.91 |
| 10/23/2026 17:07 | 20 | 101.91 |
| 10/23/2026 17:07 | 3 | 101.91 |
| 10/23/2026 17:07 | 20 | 101.91 |
| 10/23/2026 17:07 | 16 | 101.91 |
| 10/23/2026 17:07 | 100 | 101.91 |
| 10/23/2026 17:07 | 20 | 101.90 |
| 10/23/2026 17:07 | 70 | 101.90 |
| 10/23/2026 17:07 | 38 | 101.89 |
| 10/23/2026 17:07 | 100 | 101.88 |
| 10/23/2026 17:06 | 10 | 101.87 |
| 10/23/2026 17:06 | 100 | 101.885 |
| 10/23/2026 17:06 | 12 | 101.88 |
| 10/23/2026 17:06 | 10 | 101.89 |
| 10/23/2026 17:06 | 100 | 101.88 |
| 10/23/2026 17:06 | 6 | 101.88 |
| 10/23/2026 17:06 | 90 | 101.87 |
| 10/23/2026 17:06 | 11 | 101.87 |
| 10/23/2026 17:06 | 100 | 101.87 |
| 10/23/2026 17:06 | 100 | 101.86 |
| 10/23/2026 17:06 | 100 | 101.86 |
| 10/23/2026 17:06 | 12 | 101.86 |
| 10/23/2026 17:06 | 10 | 101.86 |
| 10/23/2026 17:06 | 10 | 101.86 |
| 10/23/2026 17:06 | 100 | 101.85 |
| 10/23/2026 17:06 | 100 | 101.85 |
| 10/23/2026 17:06 | 70 | 101.85 |
| 10/23/2026 17:06 | 58 | 101.84 |
| 10/23/2026 17:06 | 1 | 101.84 |
| 10/23/2026 17:06 | 100 | 101.84 |
| 10/23/2026 17:06 | 1 | 101.84 |
| 10/23/2026 17:06 | 100 | 101.86 |
| 10/23/2026 17:06 | 20 | 101.86 |
| 10/23/2026 17:06 | 20 | 101.86 |
| 10/23/2026 17:06 | 8 | 101.86 |
| 10/23/2026 17:06 | 30 | 101.86 |
| 10/23/2026 17:06 | 1 | 101.85 |
| 10/23/2026 17:06 | 100 | 101.85 |
| 10/23/2026 17:06 | 90 | 101.85 |
| 10/23/2026 17:06 | 200 | 101.85 |
| 10/23/2026 17:06 | 2 | 101.85 |
| 10/23/2026 17:06 | 6 | 101.86 |
| 10/23/2026 17:06 | 10 | 101.86 |
| 10/23/2026 17:06 | 8 | 101.86 |
| 10/23/2026 17:06 | 5 | 101.86 |
| 10/23/2026 17:06 | 7 | 101.86 |
| 10/23/2026 17:06 | 33 | 101.85 |
| 10/23/2026 17:05 | 10 | 101.83 |
| 10/23/2026 17:05 | 10 | 101.83 |
| 10/23/2026 17:05 | 10 | 101.83 |
| 10/23/2026 17:05 | 28 | 101.81 |
| 10/23/2026 17:05 | 100 | 101.76 |
| 10/23/2026 17:05 | 73 | 101.76 |
| 10/23/2026 17:05 | 44 | 101.75 |
| 10/23/2026 17:05 | 6 | 101.75 |
| 10/23/2026 17:05 | 82 | 101.75 |
| 10/23/2026 17:05 | 100 | 101.74 |
| 10/23/2026 17:05 | 200 | 101.74 |
| 10/23/2026 17:05 | 76 | 101.74 |
| 10/23/2026 17:05 | 100 | 101.74 |
| 10/23/2026 17:05 | 170 | 101.74 |
| 10/23/2026 17:05 | 30 | 101.74 |
| 10/23/2026 17:05 | 100 | 101.75 |
| 10/23/2026 17:05 | 100 | 101.77 |
| 10/23/2026 17:05 | 34 | 101.78 |
| 10/23/2026 17:05 | 58 | 101.78 |
| 10/23/2026 17:05 | 8 | 101.78 |
| 10/23/2026 17:05 | 1 | 101.78 |
| 10/23/2026 17:05 | 100 | 101.78 |
| 10/23/2026 17:05 | 25 | 101.79 |
| 10/23/2026 17:05 | 3 | 101.79 |
| 10/23/2026 17:05 | 7 | 101.79 |
| 10/23/2026 17:05 | 86 | 101.81 |
| 10/23/2026 17:05 | 38 | 101.81 |
| 10/23/2026 17:05 | 38 | 101.81 |
| 10/23/2026 17:05 | 38 | 101.81 |
| 10/23/2026 17:05 | 12 | 101.82 |
| 10/23/2026 17:05 | 20 | 101.82 |
| 10/23/2026 17:05 | 31 | 101.81 |
| 10/23/2026 17:05 | 35 | 101.81 |
| 10/23/2026 17:05 | 65 | 101.81 |
| 10/23/2026 17:05 | 8 | 101.80 |
| 10/23/2026 17:05 | 25 | 101.80 |
| 10/23/2026 17:05 | 12 | 101.80 |
| 10/23/2026 17:05 | 100 | 101.80 |
| 10/23/2026 17:05 | 25 | 101.79 |
| 10/23/2026 17:04 | 100 | 101.775 |
| 10/23/2026 17:04 | 5 | 101.775 |
| 10/23/2026 17:04 | 100 | 101.79 |
| 10/23/2026 17:04 | 84 | 101.775 |
| 10/23/2026 17:04 | 2 | 101.79 |
| 10/23/2026 17:04 | 18 | 101.79 |
| 10/23/2026 17:04 | 100 | 101.79 |
| 10/23/2026 17:04 | 25 | 101.79 |
| 10/23/2026 17:04 | 8 | 101.79 |
| 10/23/2026 17:04 | 7 | 101.785 |
| 10/23/2026 17:04 | 17 | 101.78 |
| 10/23/2026 17:04 | 25 | 101.78 |
| 10/23/2026 17:04 | 11 | 101.78 |
| 10/23/2026 17:04 | 10 | 101.78 |
| 10/23/2026 17:04 | 31 | 101.78 |
| 10/23/2026 17:04 | 10 | 101.78 |
| 10/23/2026 17:04 | 100 | 101.77 |
| 10/23/2026 17:04 | 100 | 101.77 |
| 10/23/2026 17:04 | 100 | 101.77 |
| 10/23/2026 17:04 | 100 | 101.77 |
| 10/23/2026 17:04 | 6 | 101.76 |
| 10/23/2026 17:04 | 94 | 101.76 |
| 10/23/2026 17:04 | 94 | 101.76 |
| 10/23/2026 17:04 | 6 | 101.76 |
| 10/23/2026 17:04 | 1 | 101.75 |
| 10/23/2026 17:04 | 58 | 101.75 |
| 10/23/2026 17:04 | 14 | 101.75 |
| 10/23/2026 17:04 | 10 | 101.75 |
| 10/23/2026 17:03 | 19 | 101.76 |
| 10/23/2026 17:03 | 76 | 101.75 |
| 10/23/2026 17:03 | 100 | 101.75 |
| 10/23/2026 17:03 | 100 | 101.735 |
| 10/23/2026 17:03 | 35 | 101.74 |
| 10/23/2026 17:03 | 38 | 101.74 |
| 10/23/2026 17:03 | 20 | 101.75 |
| 10/23/2026 17:03 | 31 | 101.77 |
| 10/23/2026 17:03 | 69 | 101.77 |
| 10/23/2026 17:03 | 31 | 101.77 |
| 10/23/2026 17:03 | 58 | 101.77 |
| 10/23/2026 17:03 | 11 | 101.77 |
| 10/23/2026 17:03 | 88 | 101.77 |
| 10/23/2026 17:03 | 1 | 101.77 |
| 10/23/2026 17:03 | 100 | 101.77 |
| 10/23/2026 17:03 | 8 | 101.75 |
| 10/23/2026 17:03 | 1 | 101.74 |
| 10/23/2026 17:03 | 6 | 101.73 |
| 10/23/2026 17:03 | 8 | 101.74 |
| 10/23/2026 17:03 | 10 | 101.74 |
| 10/23/2026 17:03 | 49 | 101.74 |
| 10/23/2026 17:03 | 49 | 101.74 |
| 10/23/2026 17:03 | 2 | 101.74 |
| 10/23/2026 17:03 | 100 | 101.74 |
| 10/23/2026 17:03 | 77 | 101.74 |
| 10/23/2026 17:03 | 100 | 101.73 |
| 10/23/2026 17:03 | 97 | 101.73 |
| 10/23/2026 17:03 | 3 | 101.73 |
| 10/23/2026 17:03 | 1 | 101.74 |
| 10/23/2026 17:02 | 1 | 101.74 |
| 10/23/2026 17:02 | 12 | 101.74 |
| 10/23/2026 17:02 | 20 | 101.75 |
| 10/23/2026 17:02 | 20 | 101.75 |
| 10/23/2026 17:02 | 20 | 101.75 |
| 10/23/2026 17:02 | 3 | 101.76 |
| 10/23/2026 17:02 | 1 | 101.76 |
| 10/23/2026 17:02 | 1 | 101.76 |
| 10/23/2026 17:02 | 200 | 101.76 |
| 10/23/2026 17:02 | 7 | 101.76 |
| 10/23/2026 17:02 | 1 | 101.77 |
| 10/23/2026 17:02 | 28 | 101.77 |
| 10/23/2026 17:02 | 70 | 101.77 |
| 10/23/2026 17:02 | 10 | 101.77 |
| 10/23/2026 17:02 | 100 | 101.77 |
| 10/23/2026 17:02 | 20 | 101.77 |
| 10/23/2026 17:02 | 6 | 101.75 |
| 10/23/2026 17:02 | 10 | 101.75 |
| 10/23/2026 17:02 | 13 | 101.75 |
| 10/23/2026 17:02 | 58 | 101.75 |
| 10/23/2026 17:02 | 22 | 101.75 |
| 10/23/2026 17:02 | 79 | 101.75 |
| 10/23/2026 17:02 | 21 | 101.75 |
| 10/23/2026 17:02 | 100 | 101.76 |
| 10/23/2026 17:02 | 11 | 101.75 |
| 10/23/2026 17:02 | 4 | 101.75 |
| 10/23/2026 17:02 | 5 | 101.74 |
| 10/23/2026 17:02 | 2 | 101.74 |
| 10/23/2026 17:02 | 8 | 101.73 |
| 10/23/2026 17:02 | 38 | 101.71 |
| 10/23/2026 17:01 | 38 | 101.71 |
| 10/23/2026 17:01 | 50 | 101.71 |
| 10/23/2026 17:01 | 8 | 101.71 |
| 10/23/2026 17:01 | 10 | 101.725 |
| 10/23/2026 17:01 | 4 | 101.715 |
| 10/23/2026 17:01 | 4 | 101.715 |
| 10/23/2026 17:01 | 1 | 101.72 |
| 10/23/2026 17:01 | 6 | 101.73 |
| 10/23/2026 17:00 | 12 | 101.715 |
| 10/23/2026 17:00 | 20 | 101.74 |
| 10/23/2026 17:00 | 11 | 101.71 |
| 10/23/2026 17:00 | 100 | 101.72 |
| 10/23/2026 17:00 | 2 | 101.73 |
| 10/23/2026 17:00 | 3 | 101.74 |
| 10/23/2026 17:00 | 13 | 101.76 |
| 10/23/2026 17:00 | 10 | 101.77 |
| 10/23/2026 17:00 | 8 | 101.77 |
| 10/23/2026 17:00 | 18 | 101.77 |
| 10/23/2026 17:00 | 39 | 101.76 |
| 10/23/2026 17:00 | 4 | 101.76 |
| 10/23/2026 17:00 | 2 | 101.76 |
| 10/23/2026 17:00 | 9 | 101.76 |
| 10/23/2026 17:00 | 1 | 101.76 |
| 10/23/2026 17:00 | 22 | 101.76 |
| 10/23/2026 17:00 | 78 | 101.76 |
| 10/23/2026 17:00 | 87 | 101.76 |
| 10/23/2026 17:00 | 13 | 101.76 |
| 10/23/2026 17:00 | 2 | 101.75 |
| 10/23/2026 17:00 | 13 | 101.75 |
| 10/23/2026 17:00 | 2 | 101.74 |
| 10/23/2026 17:00 | 6 | 101.74 |
| 10/23/2026 17:00 | 10 | 101.74 |
| 10/23/2026 17:00 | 10 | 101.74 |
| 10/23/2026 16:59 | 20 | 101.74 |
| 10/23/2026 16:59 | 100 | 101.74 |
| 10/23/2026 16:59 | 100 | 101.73 |
| 10/23/2026 16:59 | 100 | 101.73 |
| 10/23/2026 16:59 | 4 | 101.73 |
| 10/23/2026 16:59 | 100 | 101.73 |
| 10/23/2026 16:59 | 29 | 101.72 |
| 10/23/2026 16:59 | 4 | 101.72 |
| 10/23/2026 16:59 | 21 | 101.72 |
| 10/23/2026 16:59 | 46 | 101.72 |
| 10/23/2026 16:59 | 100 | 101.72 |
| 10/23/2026 16:59 | 9 | 101.71 |
| 10/23/2026 16:59 | 10 | 101.71 |
| 10/23/2026 16:59 | 1 | 101.71 |
| 10/23/2026 16:59 | 10 | 101.665 |
| 10/23/2026 16:59 | 10 | 101.665 |
| 10/23/2026 16:59 | 12 | 101.665 |
| 10/23/2026 16:59 | 8 | 101.665 |
| 10/23/2026 16:59 | 8 | 101.665 |
| 10/23/2026 16:58 | 6 | 101.67 |
| 10/23/2026 16:58 | 7 | 101.66 |
| 10/23/2026 16:58 | 5 | 101.66 |
| 10/23/2026 16:58 | 5 | 101.695 |
| 10/23/2026 16:58 | 25 | 101.71 |
| 10/23/2026 16:58 | 2 | 101.725 |
| 10/23/2026 16:58 | 3 | 101.74 |
| 10/23/2026 16:58 | 100 | 101.74 |
| 10/23/2026 16:58 | 29 | 101.78 |
| 10/23/2026 16:58 | 8 | 101.77 |
| 10/23/2026 16:58 | 38 | 101.75 |
| 10/23/2026 16:57 | 1 | 101.765 |
| 10/23/2026 16:57 | 24 | 101.77 |
| 10/23/2026 16:57 | 6 | 101.77 |
| 10/23/2026 16:57 | 6 | 101.78 |
| 10/23/2026 16:57 | 4 | 101.78 |
| 10/23/2026 16:57 | 12 | 101.77 |
| 10/23/2026 16:57 | 3 | 101.765 |
| 10/23/2026 16:57 | 16 | 101.74 |
| 10/23/2026 16:57 | 10 | 101.74 |
| 10/23/2026 16:57 | 4 | 101.74 |
| 10/23/2026 16:56 | 3 | 101.73 |
| 10/23/2026 16:56 | 100 | 101.73 |
| 10/23/2026 16:56 | 100 | 101.73 |
| 10/23/2026 16:56 | 19 | 101.76 |
| 10/23/2026 16:56 | 1 | 101.765 |
| 10/23/2026 16:56 | 1 | 101.75 |
| 10/23/2026 16:56 | 99 | 101.75 |
| 10/23/2026 16:56 | 1 | 101.74 |
| 10/23/2026 16:56 | 4 | 101.72 |
| 10/23/2026 16:56 | 3 | 101.72 |
| 10/23/2026 16:56 | 3 | 101.72 |
| 10/23/2026 16:56 | 100 | 101.71 |
| 10/23/2026 16:56 | 1 | 101.69 |
| 10/23/2026 16:56 | 2 | 101.705 |
| 10/23/2026 16:56 | 2 | 101.70 |
| 10/23/2026 16:56 | 2 | 101.68 |
| 10/23/2026 16:55 | 20 | 101.67 |
| 10/23/2026 16:55 | 2 | 101.65 |
| 10/23/2026 16:55 | 2 | 101.65 |
| 10/23/2026 16:55 | 100 | 101.64 |
| 10/23/2026 16:55 | 5 | 101.63 |
| 10/23/2026 16:55 | 13 | 101.63 |
| 10/23/2026 16:55 | 100 | 101.63 |
| 10/23/2026 16:55 | 100 | 101.61 |
| 10/23/2026 16:55 | 1 | 101.61 |
| 10/23/2026 16:55 | 10 | 101.61 |
| 10/23/2026 16:55 | 100 | 101.61 |
| 10/23/2026 16:55 | 100 | 101.61 |
| 10/23/2026 16:55 | 1 | 101.61 |
| 10/23/2026 16:55 | 10 | 101.61 |
| 10/23/2026 16:55 | 13 | 101.61 |
| 10/23/2026 16:55 | 198 | 101.60 |
| 10/23/2026 16:55 | 32 | 101.59 |
| 10/23/2026 16:55 | 18 | 101.59 |
| 10/23/2026 16:55 | 6 | 101.59 |
| 10/23/2026 16:55 | 99 | 101.62 |
| 10/23/2026 16:55 | 1 | 101.62 |
| 10/23/2026 16:55 | 100 | 101.63 |
| 10/23/2026 16:55 | 10 | 101.66 |
| 10/23/2026 16:55 | 9 | 101.66 |
| 10/23/2026 16:55 | 16 | 101.665 |
| 10/23/2026 16:54 | 100 | 101.685 |
| 10/23/2026 16:54 | 1 | 101.70 |
| 10/23/2026 16:54 | 4 | 101.70 |
| 10/23/2026 16:54 | 1 | 101.72 |
| 10/23/2026 16:54 | 3 | 101.73 |
| 10/23/2026 16:54 | 1 | 101.72 |
| 10/23/2026 16:54 | 10 | 101.70 |
| 10/23/2026 16:54 | 10 | 101.69 |
| 10/23/2026 16:54 | 10 | 101.67 |
| 10/23/2026 16:54 | 6 | 101.67 |
| 10/23/2026 16:54 | 3 | 101.69 |
| 10/23/2026 16:54 | 15 | 101.69 |
| 10/23/2026 16:54 | 14 | 101.68 |
| 10/23/2026 16:53 | 6 | 101.66 |
| 10/23/2026 16:53 | 50 | 101.67 |
| 10/23/2026 16:53 | 6 | 101.67 |
| 10/23/2026 16:53 | 10 | 101.66 |
| 10/23/2026 16:53 | 51 | 101.64 |
| 10/23/2026 16:53 | 13 | 101.61 |
| 10/23/2026 16:53 | 10 | 101.61 |
| 10/23/2026 16:53 | 5 | 101.61 |
| 10/23/2026 16:53 | 5 | 101.61 |
| 10/23/2026 16:53 | 23 | 101.59 |
| 10/23/2026 16:53 | 100 | 101.57 |
| 10/23/2026 16:53 | 100 | 101.57 |
| 10/23/2026 16:53 | 13 | 101.57 |
| 10/23/2026 16:53 | 2 | 101.56 |
| 10/23/2026 16:53 | 100 | 101.56 |
| 10/23/2026 16:53 | 100 | 101.56 |
| 10/23/2026 16:53 | 100 | 101.56 |
| 10/23/2026 16:53 | 10 | 101.56 |
| 10/23/2026 16:53 | 13 | 101.56 |
| 10/23/2026 16:53 | 1 | 101.55 |
| 10/23/2026 16:53 | 16 | 101.54 |
| 10/23/2026 16:53 | 10 | 101.55 |
| 10/23/2026 16:53 | 54 | 101.55 |
| 10/23/2026 16:53 | 36 | 101.55 |
| 10/23/2026 16:53 | 10 | 101.55 |
| 10/23/2026 16:53 | 100 | 101.55 |
| 10/23/2026 16:53 | 8 | 101.565 |
| 10/23/2026 16:53 | 200 | 101.57 |
| 10/23/2026 16:53 | 100 | 101.57 |
| 10/23/2026 16:53 | 19 | 101.59 |
| 10/23/2026 16:53 | 14 | 101.59 |
| 10/23/2026 16:53 | 4 | 101.59 |
| 10/23/2026 16:53 | 6 | 101.59 |
| 10/23/2026 16:53 | 12 | 101.59 |
| 10/23/2026 16:53 | 18 | 101.59 |
| 10/23/2026 16:52 | 18 | 101.59 |
| 10/23/2026 16:52 | 18 | 101.61 |
| 10/23/2026 16:52 | 10 | 101.63 |
| 10/23/2026 16:52 | 100 | 101.65 |
| 10/23/2026 16:52 | 8 | 101.65 |
| 10/23/2026 16:52 | 100 | 101.64 |
| 10/23/2026 16:52 | 6 | 101.64 |
| 10/23/2026 16:52 | 8 | 101.64 |
| 10/23/2026 16:52 | 9 | 101.64 |
| 10/23/2026 16:52 | 91 | 101.64 |
| 10/23/2026 16:52 | 9 | 101.65 |
| 10/23/2026 16:52 | 7 | 101.65 |
| 10/23/2026 16:52 | 3 | 101.65 |
| 10/23/2026 16:52 | 8 | 101.65 |
| 10/23/2026 16:52 | 27 | 101.65 |
| 10/23/2026 16:52 | 1 | 101.67 |
| 10/23/2026 16:52 | 5 | 101.68 |
| 10/23/2026 16:52 | 1 | 101.68 |
| 10/23/2026 16:52 | 9 | 101.72 |
| 10/23/2026 16:52 | 32 | 101.70 |
| 10/23/2026 16:52 | 8 | 101.70 |
| 10/23/2026 16:52 | 13 | 101.70 |
| 10/23/2026 16:52 | 11 | 101.70 |
| 10/23/2026 16:52 | 8 | 101.70 |
| 10/23/2026 16:52 | 8 | 101.70 |
| 10/23/2026 16:51 | 2 | 101.65 |
| 10/23/2026 16:51 | 8 | 101.65 |
| 10/23/2026 16:51 | 6 | 101.685 |
| 10/23/2026 16:51 | 10 | 101.69 |
| 10/23/2026 16:51 | 6 | 101.69 |
| 10/23/2026 16:51 | 3 | 101.72 |
| 10/23/2026 16:51 | 100 | 101.72 |
| 10/23/2026 16:51 | 6 | 101.73 |
| 10/23/2026 16:51 | 4 | 101.76 |
| 10/23/2026 16:51 | 10 | 101.74 |
| 10/23/2026 16:51 | 1 | 101.75 |
| 10/23/2026 16:51 | 51 | 101.75 |
| 10/23/2026 16:51 | 49 | 101.75 |
| 10/23/2026 16:51 | 100 | 101.75 |
| 10/23/2026 16:51 | 100 | 101.75 |
| 10/23/2026 16:51 | 1 | 101.73 |
| 10/23/2026 16:51 | 10 | 101.73 |
| 10/23/2026 16:51 | 100 | 101.73 |
| 10/23/2026 16:50 | 26 | 101.74 |
| 10/23/2026 16:50 | 38 | 101.74 |
| 10/23/2026 16:50 | 38 | 101.74 |
| 10/23/2026 16:50 | 1 | 101.76 |
| 10/23/2026 16:50 | 100 | 101.79 |
| 10/23/2026 16:50 | 1 | 101.81 |
| 10/23/2026 16:50 | 3 | 101.81 |
| 10/23/2026 16:49 | 1 | 101.83 |
| 10/23/2026 16:49 | 5 | 101.83 |
| 10/23/2026 16:49 | 3 | 101.83 |
| 10/23/2026 16:49 | 200 | 101.83 |
| 10/23/2026 16:49 | 1 | 101.84 |
| 10/23/2026 16:49 | 38 | 101.84 |
| 10/23/2026 16:49 | 38 | 101.84 |
| 10/23/2026 16:49 | 9 | 101.86 |
| 10/23/2026 16:49 | 38 | 101.84 |
| 10/23/2026 16:49 | 38 | 101.84 |
| 10/23/2026 16:49 | 22 | 101.84 |
| 10/23/2026 16:49 | 38 | 101.84 |
| 10/23/2026 16:49 | 6 | 101.85 |
| 10/23/2026 16:49 | 2 | 101.87 |
| 10/23/2026 16:49 | 3 | 101.85 |
| 10/23/2026 16:49 | 2 | 101.85 |
| 10/23/2026 16:49 | 5 | 101.85 |
| 10/23/2026 16:49 | 5 | 101.84 |
| 10/23/2026 16:49 | 2 | 101.84 |
| 10/23/2026 16:49 | 32 | 101.84 |
| 10/23/2026 16:49 | 4 | 101.84 |
| 10/23/2026 16:49 | 5 | 101.84 |
| 10/23/2026 16:49 | 24 | 101.83 |
| 10/23/2026 16:49 | 76 | 101.83 |
| 10/23/2026 16:49 | 100 | 101.83 |
| 10/23/2026 16:49 | 10 | 101.83 |
| 10/23/2026 16:49 | 51 | 101.83 |
| 10/23/2026 16:49 | 10 | 101.83 |
| 10/23/2026 16:49 | 100 | 101.81 |
| 10/23/2026 16:49 | 56 | 101.79 |
| 10/23/2026 16:49 | 10 | 101.79 |
| 10/23/2026 16:49 | 1 | 101.78 |
| 10/23/2026 16:49 | 100 | 101.78 |
| 10/23/2026 16:49 | 1 | 101.80 |
| 10/23/2026 16:48 | 8 | 101.805 |
| 10/23/2026 16:48 | 97 | 101.81 |
| 10/23/2026 16:48 | 3 | 101.81 |
| 10/23/2026 16:48 | 75 | 101.81 |
| 10/23/2026 16:48 | 90 | 101.81 |
| 10/23/2026 16:48 | 3 | 101.81 |
| 10/23/2026 16:48 | 7 | 101.81 |
| 10/23/2026 16:48 | 60 | 101.80 |
| 10/23/2026 16:48 | 4 | 101.78 |
| 10/23/2026 16:48 | 200 | 101.79 |
| 10/23/2026 16:48 | 100 | 101.79 |
| 10/23/2026 16:48 | 24 | 101.79 |
| 10/23/2026 16:48 | 76 | 101.79 |
| 10/23/2026 16:48 | 100 | 101.79 |
| 10/23/2026 16:48 | 24 | 101.79 |
| 10/23/2026 16:48 | 100 | 101.79 |
| 10/23/2026 16:48 | 9 | 101.77 |
| 10/23/2026 16:48 | 5 | 101.77 |
| 10/23/2026 16:48 | 8 | 101.77 |
| 10/23/2026 16:48 | 128 | 101.77 |
| 10/23/2026 16:48 | 1 | 101.78 |
| 10/23/2026 16:48 | 29 | 101.78 |
| 10/23/2026 16:48 | 100 | 101.78 |
| 10/23/2026 16:48 | 10 | 101.78 |
| 10/23/2026 16:48 | 44 | 101.78 |
| 10/23/2026 16:48 | 100 | 101.78 |
| 10/23/2026 16:48 | 100 | 101.78 |
| 10/23/2026 16:48 | 23 | 101.76 |
| 10/23/2026 16:48 | 4 | 101.76 |
| 10/23/2026 16:48 | 32 | 101.745 |
| 10/23/2026 16:47 | 100 | 101.76 |
| 10/23/2026 16:47 | 100 | 101.76 |
| 10/23/2026 16:47 | 100 | 101.76 |
| 10/23/2026 16:47 | 100 | 101.76 |
| 10/23/2026 16:47 | 11 | 101.76 |
| 10/23/2026 16:47 | 100 | 101.745 |
| 10/23/2026 16:47 | 37 | 101.74 |
| 10/23/2026 16:47 | 38 | 101.755 |
| 10/23/2026 16:47 | 76 | 101.73 |
| 10/23/2026 16:47 | 24 | 101.73 |
| 10/23/2026 16:47 | 31 | 101.75 |
| 10/23/2026 16:47 | 15 | 101.75 |
| 10/23/2026 16:47 | 23 | 101.75 |
| 10/23/2026 16:47 | 3 | 101.77 |
| 10/23/2026 16:47 | 3 | 101.80 |
| 10/23/2026 16:47 | 94 | 101.79 |
| 10/23/2026 16:47 | 100 | 101.795 |
| 10/23/2026 16:47 | 13 | 101.80 |
| 10/23/2026 16:47 | 1 | 101.78 |
| 10/23/2026 16:47 | 57 | 101.78 |
| 10/23/2026 16:47 | 100 | 101.77 |
| 10/23/2026 16:47 | 6 | 101.77 |
| 10/23/2026 16:47 | 6 | 101.76 |
| 10/23/2026 16:47 | 1 | 101.76 |
| 10/23/2026 16:47 | 43 | 101.77 |
| 10/23/2026 16:47 | 6 | 101.77 |
| 10/23/2026 16:47 | 100 | 101.775 |
| 10/23/2026 16:47 | 2 | 101.775 |
| 10/23/2026 16:46 | 38 | 101.775 |
| 10/23/2026 16:46 | 6 | 101.77 |
| 10/23/2026 16:46 | 4 | 101.74 |
| 10/23/2026 16:46 | 100 | 101.77 |
| 10/23/2026 16:46 | 100 | 101.78 |
| 10/23/2026 16:46 | 100 | 101.78 |
| 10/23/2026 16:46 | 100 | 101.78 |
| 10/23/2026 16:46 | 100 | 101.805 |
| 10/23/2026 16:46 | 24 | 101.805 |
| 10/23/2026 16:46 | 38 | 101.805 |
| 10/23/2026 16:46 | 38 | 101.805 |
| 10/23/2026 16:46 | 34 | 101.81 |
| 10/23/2026 16:46 | 38 | 101.81 |
| 10/23/2026 16:46 | 38 | 101.81 |
| 10/23/2026 16:46 | 38 | 101.81 |
| 10/23/2026 16:46 | 38 | 101.81 |
| 10/23/2026 16:46 | 38 | 101.81 |
| 10/23/2026 16:46 | 38 | 101.81 |
| 10/23/2026 16:46 | 38 | 101.81 |
| 10/23/2026 16:46 | 6 | 101.80 |
| 10/23/2026 16:46 | 13 | 101.78 |
| 10/23/2026 16:46 | 14 | 101.76 |
| 10/23/2026 16:46 | 9 | 101.74 |
| 10/23/2026 16:46 | 9 | 101.73 |
| 10/23/2026 16:46 | 50 | 101.73 |
| 10/23/2026 16:46 | 64 | 101.74 |
| 10/23/2026 16:46 | 36 | 101.74 |
| 10/23/2026 16:46 | 200 | 101.74 |
| 10/23/2026 16:46 | 100 | 101.74 |
| 10/23/2026 16:46 | 6 | 101.75 |
| 10/23/2026 16:46 | 200 | 101.76 |
| 10/23/2026 16:46 | 6 | 101.76 |
| 10/23/2026 16:46 | 6 | 101.77 |
| 10/23/2026 16:46 | 9 | 101.79 |
| 10/23/2026 16:46 | 3 | 101.79 |
| 10/23/2026 16:46 | 2 | 101.82 |
| 10/23/2026 16:46 | 61 | 101.81 |
| 10/23/2026 16:46 | 100 | 101.81 |
| 10/23/2026 16:46 | 100 | 101.82 |
| 10/23/2026 16:46 | 97 | 101.83 |
| 10/23/2026 16:46 | 103 | 101.83 |
| 10/23/2026 16:46 | 100 | 101.83 |
| 10/23/2026 16:46 | 2 | 101.82 |
| 10/23/2026 16:46 | 8 | 101.83 |
| 10/23/2026 16:46 | 100 | 101.83 |
| 10/23/2026 16:46 | 56 | 101.83 |
| 10/23/2026 16:46 | 17 | 101.83 |
| 10/23/2026 16:46 | 51 | 101.83 |
| 10/23/2026 16:46 | 17 | 101.82 |
| 10/23/2026 16:46 | 32 | 101.83 |
| 10/23/2026 16:46 | 4 | 101.83 |
| 10/23/2026 16:46 | 6 | 101.82 |
| 10/23/2026 16:46 | 38 | 101.82 |
| 10/23/2026 16:46 | 38 | 101.82 |
| 10/23/2026 16:46 | 28 | 101.83 |
| 10/23/2026 16:46 | 58 | 101.83 |
| 10/23/2026 16:46 | 100 | 101.83 |
| 10/23/2026 16:46 | 1 | 101.84 |
| 10/23/2026 16:46 | 36 | 101.84 |
| 10/23/2026 16:46 | 4 | 101.84 |
| 10/23/2026 16:46 | 700 | 101.84 |
| 10/23/2026 16:46 | 1 | 101.84 |
| 10/23/2026 16:46 | 13 | 101.83 |
| 10/23/2026 16:46 | 13 | 101.82 |
| 10/23/2026 16:46 | 10 | 101.82 |
| 10/23/2026 16:46 | 13 | 101.83 |
| 10/23/2026 16:46 | 10 | 101.83 |
| 10/23/2026 16:46 | 10 | 101.83 |
| 10/23/2026 16:46 | 10 | 101.83 |
| 10/23/2026 16:46 | 4 | 101.83 |
| 10/23/2026 16:46 | 75 | 101.83 |
| 10/23/2026 16:46 | 14 | 101.82 |
| 10/23/2026 16:46 | 6 | 101.82 |
| 10/23/2026 16:46 | 6 | 101.81 |
| 10/23/2026 16:46 | 40 | 101.81 |
| 10/23/2026 16:46 | 6 | 101.81 |
| 10/23/2026 16:46 | 11 | 101.81 |
| 10/23/2026 16:46 | 4 | 101.81 |
| 10/23/2026 16:46 | 5 | 101.81 |
| 10/23/2026 16:46 | 4 | 101.81 |
| 10/23/2026 16:46 | 4 | 101.81 |
| 10/23/2026 16:46 | 4 | 101.81 |
| 10/23/2026 16:45 | 10 | 101.80 |
| 10/23/2026 16:45 | 10 | 101.80 |
| 10/23/2026 16:45 | 100 | 101.80 |
| 10/23/2026 16:45 | 4 | 101.83 |
| 10/23/2026 16:45 | 100 | 101.84 |
| 10/23/2026 16:45 | 100 | 101.84 |
| 10/23/2026 16:45 | 20 | 101.87 |
| 10/23/2026 16:45 | 17 | 101.87 |
| 10/23/2026 16:45 | 4 | 101.87 |
| 10/23/2026 16:45 | 10 | 101.87 |
| 10/23/2026 16:45 | 20 | 101.88 |
| 10/23/2026 16:45 | 6 | 101.88 |
| 10/23/2026 16:45 | 9 | 101.88 |
| 10/23/2026 16:45 | 27 | 101.88 |
| 10/23/2026 16:45 | 58 | 101.88 |
| 10/23/2026 16:45 | 115 | 101.88 |
| 10/23/2026 16:45 | 100 | 101.89 |
| 10/23/2026 16:45 | 4 | 101.89 |
| 10/23/2026 16:45 | 2 | 101.90 |
| 10/23/2026 16:45 | 2 | 101.90 |
| 10/23/2026 16:45 | 27 | 101.90 |
| 10/23/2026 16:45 | 100 | 101.91 |
| 10/23/2026 16:45 | 100 | 101.90 |
| 10/23/2026 16:45 | 2 | 101.89 |
| 10/23/2026 16:45 | 6 | 101.88 |
| 10/23/2026 16:45 | 3 | 101.87 |
| 10/23/2026 16:45 | 12 | 101.87 |
| 10/23/2026 16:45 | 33 | 101.86 |
| 10/23/2026 16:45 | 51 | 101.82 |
| 10/23/2026 16:45 | 15 | 101.80 |
| 10/23/2026 16:45 | 49 | 101.78 |
| 10/23/2026 16:45 | 32 | 101.78 |
| 10/23/2026 16:45 | 3 | 101.78 |
| 10/23/2026 16:45 | 6 | 101.78 |
| 10/23/2026 16:45 | 200 | 101.78 |
| 10/23/2026 16:45 | 100 | 101.79 |
| 10/23/2026 16:44 | 15 | 101.74 |
| 10/23/2026 16:44 | 15 | 101.73 |
| 10/23/2026 16:44 | 100 | 101.73 |
| 10/23/2026 16:44 | 10 | 101.73 |
| 10/23/2026 16:44 | 12 | 101.73 |
| 10/23/2026 16:44 | 14 | 101.73 |
| 10/23/2026 16:44 | 14 | 101.70 |
| 10/23/2026 16:44 | 6 | 101.70 |
| 10/23/2026 16:44 | 1 | 101.71 |
| 10/23/2026 16:44 | 100 | 101.71 |
| 10/23/2026 16:44 | 10 | 101.75 |
| 10/23/2026 16:44 | 20 | 101.74 |
| 10/23/2026 16:43 | 1 | 101.73 |
| 10/23/2026 16:43 | 100 | 101.75 |
| 10/23/2026 16:43 | 100 | 101.76 |
| 10/23/2026 16:43 | 100 | 101.82 |
| 10/23/2026 16:43 | 1 | 101.82 |
| 10/23/2026 16:43 | 1 | 101.82 |
| 10/23/2026 16:43 | 3 | 101.82 |
| 10/23/2026 16:43 | 100 | 101.82 |
| 10/23/2026 16:43 | 1 | 101.87 |
| 10/23/2026 16:43 | 4 | 101.85 |
| 10/23/2026 16:42 | 1 | 101.85 |
| 10/23/2026 16:42 | 1 | 101.85 |
| 10/23/2026 16:42 | 2 | 101.83 |
| 10/23/2026 16:42 | 12 | 101.83 |
| 10/23/2026 16:42 | 10 | 101.83 |
| 10/23/2026 16:42 | 15 | 101.83 |
| 10/23/2026 16:42 | 15 | 101.81 |
| 10/23/2026 16:42 | 1 | 101.81 |
| 10/23/2026 16:42 | 12 | 101.83 |
| 10/23/2026 16:42 | 1 | 101.82 |
| 10/23/2026 16:42 | 11 | 101.82 |
| 10/23/2026 16:42 | 68 | 101.82 |
| 10/23/2026 16:42 | 66 | 101.82 |
| 10/23/2026 16:41 | 11 | 101.79 |
| 10/23/2026 16:41 | 12 | 101.77 |
| 10/23/2026 16:41 | 6 | 101.77 |
| 10/23/2026 16:41 | 1 | 101.79 |
| 10/23/2026 16:41 | 1 | 101.79 |
| 10/23/2026 16:41 | 5 | 101.80 |
| 10/23/2026 16:41 | 3 | 101.80 |
| 10/23/2026 16:41 | 1 | 101.80 |
| 10/23/2026 16:41 | 33 | 101.80 |
| 10/23/2026 16:41 | 4 | 101.76 |
| 10/23/2026 16:40 | 51 | 101.77 |
| 10/23/2026 16:40 | 10 | 101.76 |
| 10/23/2026 16:40 | 1 | 101.75 |
| 10/23/2026 16:40 | 100 | 101.73 |
| 10/23/2026 16:40 | 76 | 101.73 |
| 10/23/2026 16:40 | 24 | 101.73 |
| 10/23/2026 16:40 | 1 | 101.72 |
| 10/23/2026 16:40 | 36 | 101.72 |
| 10/23/2026 16:40 | 3 | 101.70 |
| 10/23/2026 16:40 | 2 | 101.70 |
| 10/23/2026 16:40 | 100 | 101.70 |
| 10/23/2026 16:40 | 7 | 101.70 |
| 10/23/2026 16:40 | 100 | 101.70 |
| 10/23/2026 16:40 | 38 | 101.70 |
| 10/23/2026 16:40 | 13 | 101.70 |
| 10/23/2026 16:40 | 1 | 101.70 |
| 10/23/2026 16:40 | 100 | 101.70 |
| 10/23/2026 16:40 | 100 | 101.735 |
| 10/23/2026 16:39 | 3 | 101.75 |
| 10/23/2026 16:39 | 3 | 101.76 |
| 10/23/2026 16:39 | 1 | 101.76 |
| 10/23/2026 16:39 | 15 | 101.71 |
| 10/23/2026 16:39 | 21 | 101.71 |
| 10/23/2026 16:39 | 53 | 101.72 |
| 10/23/2026 16:39 | 2 | 101.755 |
| 10/23/2026 16:39 | 1 | 101.73 |
| 10/23/2026 16:38 | 10 | 101.685 |
| 10/23/2026 16:38 | 100 | 101.685 |
| 10/23/2026 16:38 | 6 | 101.71 |
| 10/23/2026 16:38 | 14 | 101.71 |
| 10/23/2026 16:38 | 1 | 101.72 |
| 10/23/2026 16:38 | 99 | 101.72 |
| 10/23/2026 16:38 | 1 | 101.73 |
| 10/23/2026 16:38 | 76 | 101.75 |
| 10/23/2026 16:38 | 3 | 101.75 |
| 10/23/2026 16:37 | 100 | 101.79 |
| 10/23/2026 16:37 | 3 | 101.79 |
| 10/23/2026 16:37 | 10 | 101.805 |
| 10/23/2026 16:37 | 91 | 101.78 |
| 10/23/2026 16:37 | 36 | 101.775 |
| 10/23/2026 16:37 | 2 | 101.79 |
| 10/23/2026 16:37 | 8 | 101.79 |
| 10/23/2026 16:37 | 12 | 101.80 |
| 10/23/2026 16:37 | 5 | 101.78 |
| 10/23/2026 16:37 | 51 | 101.77 |
| 10/23/2026 16:37 | 9 | 101.73 |
| 10/23/2026 16:37 | 33 | 101.73 |
| 10/23/2026 16:37 | 6 | 101.73 |
| 10/23/2026 16:37 | 2 | 101.72 |
| 10/23/2026 16:37 | 100 | 101.72 |
| 10/23/2026 16:37 | 5 | 101.70 |
| 10/23/2026 16:37 | 12 | 101.68 |
| 10/23/2026 16:37 | 100 | 101.67 |
| 10/23/2026 16:37 | 11 | 101.67 |
| 10/23/2026 16:37 | 10 | 101.67 |
| 10/23/2026 16:37 | 100 | 101.67 |
| 10/23/2026 16:37 | 24 | 101.67 |
| 10/23/2026 16:37 | 76 | 101.67 |
| 10/23/2026 16:36 | 100 | 101.62 |
| 10/23/2026 16:36 | 1 | 101.60 |
| 10/23/2026 16:36 | 1 | 101.60 |
| 10/23/2026 16:36 | 76 | 101.60 |
| 10/23/2026 16:36 | 1 | 101.60 |
| 10/23/2026 16:36 | 100 | 101.61 |
| 10/23/2026 16:36 | 6 | 101.66 |
| 10/23/2026 16:36 | 1 | 101.68 |
| 10/23/2026 16:36 | 2 | 101.68 |
| 10/23/2026 16:36 | 12 | 101.73 |
| 10/23/2026 16:35 | 2 | 101.73 |
| 10/23/2026 16:35 | 16 | 101.725 |
| 10/23/2026 16:35 | 17 | 101.725 |
| 10/23/2026 16:35 | 10 | 101.725 |
| 10/23/2026 16:35 | 14 | 101.725 |
| 10/23/2026 16:35 | 1 | 101.75 |
| 10/23/2026 16:35 | 13 | 101.75 |
| 10/23/2026 16:35 | 12 | 101.75 |
| 10/23/2026 16:35 | 69 | 101.75 |
| 10/23/2026 16:35 | 47 | 101.73 |
| 10/23/2026 16:35 | 1 | 101.73 |
| 10/23/2026 16:34 | 3 | 101.73 |
| 10/23/2026 16:34 | 1 | 101.73 |
| 10/23/2026 16:34 | 38 | 101.665 |
| 10/23/2026 16:34 | 38 | 101.665 |
| 10/23/2026 16:34 | 2 | 101.67 |
| 10/23/2026 16:34 | 4 | 101.67 |
| 10/23/2026 16:34 | 20 | 101.68 |
| 10/23/2026 16:34 | 3 | 101.68 |
| 10/23/2026 16:34 | 2 | 101.70 |
| 10/23/2026 16:34 | 4 | 101.70 |
| 10/23/2026 16:34 | 200 | 101.71 |
| 10/23/2026 16:34 | 18 | 101.72 |
| 10/23/2026 16:34 | 2 | 101.73 |
| 10/23/2026 16:34 | 24 | 101.73 |
| 10/23/2026 16:33 | 100 | 101.74 |
| 10/23/2026 16:33 | 13 | 101.73 |
| 10/23/2026 16:33 | 1 | 101.76 |
| 10/23/2026 16:33 | 75 | 101.76 |
| 10/23/2026 16:33 | 125 | 101.76 |
| 10/23/2026 16:33 | 100 | 101.76 |
| 10/23/2026 16:33 | 14 | 101.81 |
| 10/23/2026 16:33 | 18 | 101.81 |
| 10/23/2026 16:33 | 59 | 101.81 |
| 10/23/2026 16:33 | 28 | 101.81 |
| 10/23/2026 16:33 | 13 | 101.81 |
| 10/23/2026 16:33 | 10 | 101.81 |
| 10/23/2026 16:33 | 85 | 101.80 |
| 10/23/2026 16:33 | 15 | 101.79 |
| 10/23/2026 16:33 | 40 | 101.79 |
| 10/23/2026 16:33 | 13 | 101.79 |
| 10/23/2026 16:33 | 44 | 101.79 |
| 10/23/2026 16:33 | 3 | 101.78 |
| 10/23/2026 16:33 | 49 | 101.78 |
| 10/23/2026 16:33 | 45 | 101.78 |
| 10/23/2026 16:33 | 154 | 101.78 |
| 10/23/2026 16:33 | 1 | 101.78 |
| 10/23/2026 16:33 | 5 | 101.78 |
| 10/23/2026 16:33 | 100 | 101.78 |
| 10/23/2026 16:32 | 33 | 101.82 |
| 10/23/2026 16:32 | 15 | 101.82 |
| 10/23/2026 16:32 | 4 | 101.80 |
| 10/23/2026 16:32 | 10 | 101.785 |
| 10/23/2026 16:32 | 47 | 101.79 |
| 10/23/2026 16:32 | 2 | 101.78 |
| 10/23/2026 16:32 | 3 | 101.79 |
| 10/23/2026 16:32 | 3 | 101.80 |
| 10/23/2026 16:32 | 59 | 101.85 |
| 10/23/2026 16:32 | 6 | 101.85 |
| 10/23/2026 16:32 | 100 | 101.81 |
| 10/23/2026 16:32 | 24 | 101.81 |
| 10/23/2026 16:32 | 76 | 101.81 |
| 10/23/2026 16:32 | 24 | 101.81 |
| 10/23/2026 16:32 | 76 | 101.81 |
| 10/23/2026 16:32 | 24 | 101.81 |
| 10/23/2026 16:32 | 76 | 101.81 |
| 10/23/2026 16:32 | 16 | 101.81 |
| 10/23/2026 16:32 | 100 | 101.81 |
| 10/23/2026 16:32 | 12 | 101.80 |
| 10/23/2026 16:32 | 100 | 101.80 |
| 10/23/2026 16:32 | 47 | 101.79 |
| 10/23/2026 16:31 | 13 | 101.79 |
| 10/23/2026 16:31 | 100 | 101.79 |
| 10/23/2026 16:31 | 100 | 101.78 |
| 10/23/2026 16:31 | 10 | 101.78 |
| 10/23/2026 16:31 | 4 | 101.78 |
| 10/23/2026 16:31 | 2 | 101.80 |
| 10/23/2026 16:31 | 1 | 101.80 |
| 10/23/2026 16:31 | 100 | 101.82 |
| 10/23/2026 16:31 | 1 | 101.82 |
| 10/23/2026 16:31 | 100 | 101.82 |
| 10/23/2026 16:31 | 3 | 101.83 |
| 10/23/2026 16:30 | 3 | 101.88 |
| 10/23/2026 16:30 | 155 | 101.88 |
| 10/23/2026 16:30 | 18 | 101.88 |
| 10/23/2026 16:30 | 4 | 101.94 |
| 10/23/2026 16:29 | 2 | 101.95 |
| 10/23/2026 16:29 | 2 | 101.97 |
| 10/23/2026 16:29 | 11 | 101.93 |
| 10/23/2026 16:29 | 100 | 101.91 |
| 10/23/2026 16:29 | 32 | 101.89 |
| 10/23/2026 16:29 | 21 | 101.86 |
| 10/23/2026 16:29 | 3 | 101.86 |
| 10/23/2026 16:29 | 7 | 101.87 |
| 10/23/2026 16:29 | 3 | 101.89 |
| 10/23/2026 16:29 | 97 | 101.89 |
| 10/23/2026 16:29 | 38 | 101.92 |
| 10/23/2026 16:29 | 10 | 101.92 |
| 10/23/2026 16:29 | 1 | 101.965 |
| 10/23/2026 16:29 | 8 | 101.965 |
| 10/23/2026 16:29 | 2 | 101.965 |
| 10/23/2026 16:29 | 4 | 102.00 |
| 10/23/2026 16:28 | 26 | 101.97 |
| 10/23/2026 16:28 | 9 | 101.965 |
| 10/23/2026 16:28 | 1 | 101.965 |
| 10/23/2026 16:28 | 2 | 101.98 |
| 10/23/2026 16:28 | 100 | 101.98 |
| 10/23/2026 16:27 | 1 | 101.935 |
| 10/23/2026 16:27 | 3 | 101.89 |
| 10/23/2026 16:27 | 100 | 101.89 |
| 10/23/2026 16:27 | 5 | 101.91 |
| 10/23/2026 16:27 | 1 | 101.935 |
| 10/23/2026 16:26 | 150 | 101.95 |
| 10/23/2026 16:26 | 1 | 101.96 |
| 10/23/2026 16:26 | 2 | 101.94 |
| 10/23/2026 16:26 | 1 | 101.89 |
| 10/23/2026 16:26 | 10 | 101.89 |
| 10/23/2026 16:26 | 10 | 101.89 |
| 10/23/2026 16:26 | 54 | 101.89 |
| 10/23/2026 16:26 | 7 | 101.88 |
| 10/23/2026 16:26 | 165 | 101.85 |
| 10/23/2026 16:26 | 6 | 101.85 |
| 10/23/2026 16:26 | 1 | 101.87 |
| 10/23/2026 16:26 | 33 | 101.89 |
| 10/23/2026 16:26 | 3 | 101.89 |
| 10/23/2026 16:26 | 38 | 101.89 |
| 10/23/2026 16:25 | 8 | 101.88 |
| 10/23/2026 16:25 | 15 | 101.88 |
| 10/23/2026 16:25 | 23 | 101.88 |
| 10/23/2026 16:25 | 100 | 101.86 |
| 10/23/2026 16:25 | 58 | 101.86 |
| 10/23/2026 16:25 | 136 | 101.86 |
| 10/23/2026 16:25 | 3 | 101.86 |
| 10/23/2026 16:25 | 100 | 101.90 |
| 10/23/2026 16:25 | 50 | 101.90 |
| 10/23/2026 16:25 | 100 | 101.90 |
| 10/23/2026 16:25 | 47 | 101.90 |
| 10/23/2026 16:25 | 4 | 101.91 |
| 10/23/2026 16:25 | 7 | 101.91 |
| 10/23/2026 16:25 | 1 | 101.91 |
| 10/23/2026 16:25 | 100 | 101.94 |
| 10/23/2026 16:25 | 23 | 101.97 |
| 10/23/2026 16:25 | 100 | 101.97 |
| 10/23/2026 16:25 | 20 | 102.00 |
| 10/23/2026 16:25 | 180 | 102.00 |
| 10/23/2026 16:25 | 58 | 102.02 |
| 10/23/2026 16:25 | 23 | 102.02 |
| 10/23/2026 16:25 | 2 | 102.035 |
| 10/23/2026 16:25 | 49 | 102.03 |
| 10/23/2026 16:25 | 49 | 102.03 |
| 10/23/2026 16:25 | 53 | 102.03 |
| 10/23/2026 16:25 | 5 | 102.03 |
| 10/23/2026 16:25 | 91 | 102.03 |
| 10/23/2026 16:25 | 100 | 102.03 |
| 10/23/2026 16:25 | 5 | 102.035 |
| 10/23/2026 16:25 | 1 | 102.03 |
| 10/23/2026 16:25 | 50 | 102.03 |
| 10/23/2026 16:25 | 50 | 102.03 |
| 10/23/2026 16:25 | 50 | 102.03 |
| 10/23/2026 16:25 | 50 | 102.03 |
| 10/23/2026 16:25 | 100 | 102.03 |
| 10/23/2026 16:25 | 100 | 102.03 |
| 10/23/2026 16:24 | 22 | 102.01 |
| 10/23/2026 16:24 | 38 | 102.01 |
| 10/23/2026 16:24 | 100 | 102.00 |
| 10/23/2026 16:24 | 48 | 102.00 |
| 10/23/2026 16:24 | 48 | 102.00 |
| 10/23/2026 16:24 | 97 | 102.00 |
| 10/23/2026 16:24 | 3 | 102.00 |
| 10/23/2026 16:24 | 84 | 102.01 |
| 10/23/2026 16:24 | 100 | 102.01 |
| 10/23/2026 16:24 | 2 | 102.01 |
| 10/23/2026 16:24 | 100 | 102.01 |
| 10/23/2026 16:24 | 10 | 102.01 |
| 10/23/2026 16:24 | 3 | 102.00 |
| 10/23/2026 16:23 | 6 | 102.00 |
| 10/23/2026 16:23 | 1 | 102.00 |
| 10/23/2026 16:23 | 1 | 101.98 |
| 10/23/2026 16:23 | 3 | 101.97 |
| 10/23/2026 16:23 | 3 | 101.97 |
| 10/23/2026 16:23 | 2 | 101.97 |
| 10/23/2026 16:23 | 100 | 101.96 |
| 10/23/2026 16:23 | 38 | 101.935 |
| 10/23/2026 16:23 | 38 | 101.935 |
| 10/23/2026 16:23 | 38 | 101.935 |
| 10/23/2026 16:22 | 20 | 101.94 |
| 10/23/2026 16:22 | 1 | 102.01 |
| 10/23/2026 16:21 | 45 | 101.96 |
| 10/23/2026 16:21 | 56 | 101.96 |
| 10/23/2026 16:21 | 38 | 101.95 |
| 10/23/2026 16:21 | 2 | 101.92 |
| 10/23/2026 16:21 | 6 | 101.92 |
| 10/23/2026 16:21 | 4 | 101.93 |
| 10/23/2026 16:21 | 4 | 101.93 |
| 10/23/2026 16:21 | 52 | 101.99 |
| 10/23/2026 16:21 | 2 | 101.98 |
| 10/23/2026 16:21 | 10 | 101.98 |
| 10/23/2026 16:21 | 10 | 101.97 |
| 10/23/2026 16:21 | 100 | 101.98 |
| 10/23/2026 16:21 | 200 | 101.96 |
| 10/23/2026 16:21 | 10 | 101.98 |
| 10/23/2026 16:21 | 50 | 101.98 |
| 10/23/2026 16:21 | 11 | 101.98 |
| 10/23/2026 16:21 | 3 | 101.98 |
| 10/23/2026 16:21 | 24 | 102.01 |
| 10/23/2026 16:21 | 10 | 102.01 |
| 10/23/2026 16:21 | 17 | 102.01 |
| 10/23/2026 16:21 | 44 | 102.00 |
| 10/23/2026 16:21 | 2 | 102.00 |
| 10/23/2026 16:21 | 94 | 101.98 |
| 10/23/2026 16:21 | 200 | 101.98 |
| 10/23/2026 16:21 | 10 | 102.02 |
| 10/23/2026 16:21 | 10 | 102.01 |
| 10/23/2026 16:21 | 10 | 102.01 |
| 10/23/2026 16:21 | 10 | 102.01 |
| 10/23/2026 16:21 | 10 | 102.01 |
| 10/23/2026 16:21 | 10 | 102.01 |
| 10/23/2026 16:21 | 10 | 102.01 |
| 10/23/2026 16:21 | 10 | 102.01 |
| 10/23/2026 16:21 | 10 | 102.01 |
| 10/23/2026 16:21 | 10 | 102.01 |
| 10/23/2026 16:21 | 10 | 102.01 |
| 10/23/2026 16:21 | 1 | 101.99 |
| 10/23/2026 16:21 | 1 | 102.03 |
| 10/23/2026 16:21 | 1 | 102.03 |
| 10/23/2026 16:21 | 44 | 102.03 |
| 10/23/2026 16:21 | 5 | 102.03 |
| 10/23/2026 16:21 | 100 | 102.01 |
| 10/23/2026 16:21 | 200 | 102.02 |
| 10/23/2026 16:21 | 1 | 102.02 |
| 10/23/2026 16:21 | 90 | 102.02 |
| 10/23/2026 16:21 | 165 | 102.02 |
| 10/23/2026 16:20 | 1 | 102.055 |
| 10/23/2026 16:20 | 1 | 102.02 |
| 10/23/2026 16:20 | 100 | 102.02 |
| 10/23/2026 16:20 | 5 | 102.03 |
| 10/23/2026 16:20 | 38 | 102.08 |
| 10/23/2026 16:20 | 28 | 102.08 |
| 10/23/2026 16:20 | 10 | 102.08 |
| 10/23/2026 16:20 | 38 | 102.08 |
| 10/23/2026 16:20 | 38 | 102.05 |
| 10/23/2026 16:19 | 20 | 102.05 |
| 10/23/2026 16:19 | 20 | 102.06 |
| 10/23/2026 16:19 | 25 | 102.09 |
| 10/23/2026 16:19 | 6 | 102.09 |
| 10/23/2026 16:19 | 20 | 102.10 |
| 10/23/2026 16:19 | 5 | 102.18 |
| 10/23/2026 16:19 | 100 | 102.18 |
| 10/23/2026 16:19 | 1 | 102.235 |
| 10/23/2026 16:19 | 1 | 102.235 |
| 10/23/2026 16:18 | 2 | 102.235 |
| 10/23/2026 16:18 | 1 | 102.275 |
| 10/23/2026 16:18 | 100 | 102.28 |
| 10/23/2026 16:18 | 100 | 102.28 |
| 10/23/2026 16:18 | 100 | 102.28 |
| 10/23/2026 16:17 | 100 | 102.32 |
| 10/23/2026 16:17 | 100 | 102.32 |
| 10/23/2026 16:17 | 100 | 102.35 |
| 10/23/2026 16:17 | 42 | 102.35 |
| 10/23/2026 16:17 | 100 | 102.32 |
| 10/23/2026 16:17 | 38 | 102.32 |
| 10/23/2026 16:17 | 1 | 102.31 |
| 10/23/2026 16:17 | 48 | 102.30 |
| 10/23/2026 16:17 | 4 | 102.30 |
| 10/23/2026 16:17 | 41 | 102.28 |
| 10/23/2026 16:17 | 28 | 102.28 |
| 10/23/2026 16:17 | 31 | 102.28 |
| 10/23/2026 16:17 | 17 | 102.28 |
| 10/23/2026 16:17 | 83 | 102.28 |
| 10/23/2026 16:17 | 16 | 102.32 |
| 10/23/2026 16:17 | 4 | 102.32 |
| 10/23/2026 16:17 | 2 | 102.345 |
| 10/23/2026 16:16 | 67 | 102.36 |
| 10/23/2026 16:16 | 10 | 102.34 |
| 10/23/2026 16:16 | 10 | 102.34 |
| 10/23/2026 16:16 | 89 | 102.34 |
| 10/23/2026 16:16 | 34 | 102.33 |
| 10/23/2026 16:16 | 66 | 102.33 |
| 10/23/2026 16:16 | 5 | 102.33 |
| 10/23/2026 16:16 | 100 | 102.31 |
| 10/23/2026 16:16 | 100 | 102.35 |
| 10/23/2026 16:16 | 96 | 102.35 |
| 10/23/2026 16:16 | 4 | 102.35 |
| 10/23/2026 16:16 | 150 | 102.36 |
| 10/23/2026 16:16 | 90 | 102.38 |
| 10/23/2026 16:16 | 40 | 102.36 |
| 10/23/2026 16:16 | 50 | 102.35 |
| 10/23/2026 16:16 | 10 | 102.345 |
| 10/23/2026 16:16 | 13 | 102.345 |
| 10/23/2026 16:16 | 40 | 102.34 |
| 10/23/2026 16:16 | 1 | 102.32 |
| 10/23/2026 16:15 | 46 | 102.30 |
| 10/23/2026 16:15 | 51 | 102.30 |
| 10/23/2026 16:15 | 17 | 102.30 |
| 10/23/2026 16:15 | 92 | 102.30 |
| 10/23/2026 16:15 | 40 | 102.30 |
| 10/23/2026 16:15 | 28 | 102.30 |
| 10/23/2026 16:15 | 150 | 102.31 |
| 10/23/2026 16:15 | 12 | 102.32 |
| 10/23/2026 16:15 | 88 | 102.32 |
| 10/23/2026 16:15 | 50 | 102.32 |
| 10/23/2026 16:15 | 1 | 102.33 |
| 10/23/2026 16:15 | 27 | 102.28 |
| 10/23/2026 16:15 | 2 | 102.28 |
| 10/23/2026 16:15 | 1 | 102.285 |
| 10/23/2026 16:15 | 2 | 102.30 |
| 10/23/2026 16:15 | 5 | 102.32 |
| 10/23/2026 16:15 | 20 | 102.31 |
| 10/23/2026 16:15 | 1 | 102.30 |
| 10/23/2026 16:15 | 1 | 102.24 |
| 10/23/2026 16:15 | 6 | 102.21 |
| 10/23/2026 16:15 | 100 | 102.18 |
| 10/23/2026 16:15 | 2 | 102.18 |
| 10/23/2026 16:15 | 10 | 102.16 |
| 10/23/2026 16:15 | 48 | 102.15 |
| 10/23/2026 16:15 | 1 | 102.15 |
| 10/23/2026 16:15 | 100 | 102.15 |
| 10/23/2026 16:15 | 100 | 102.16 |
| 10/23/2026 16:14 | 100 | 102.18 |
| 10/23/2026 16:14 | 96 | 102.18 |
| 10/23/2026 16:14 | 1 | 102.18 |
| 10/23/2026 16:14 | 100 | 102.17 |
| 10/23/2026 16:14 | 100 | 102.17 |
| 10/23/2026 16:14 | 5 | 102.17 |
| 10/23/2026 16:14 | 100 | 102.18 |
| 10/23/2026 16:14 | 100 | 102.18 |
| 10/23/2026 16:14 | 100 | 102.23 |
| 10/23/2026 16:14 | 33 | 102.23 |
| 10/23/2026 16:14 | 1 | 102.23 |
| 10/23/2026 16:14 | 100 | 102.23 |
| 10/23/2026 16:14 | 61 | 102.23 |
| 10/23/2026 16:14 | 36 | 102.23 |
| 10/23/2026 16:14 | 100 | 102.22 |
| 10/23/2026 16:14 | 1 | 102.22 |
| 10/23/2026 16:14 | 1 | 102.22 |
| 10/23/2026 16:14 | 151 | 102.22 |
| 10/23/2026 16:14 | 100 | 102.22 |
| 10/23/2026 16:14 | 1 | 102.24 |
| 10/23/2026 16:14 | 6 | 102.24 |
| 10/23/2026 16:14 | 100 | 102.24 |
| 10/23/2026 16:14 | 46 | 102.23 |
| 10/23/2026 16:14 | 50 | 102.23 |
| 10/23/2026 16:14 | 10 | 102.23 |
| 10/23/2026 16:14 | 10 | 102.235 |
| 10/23/2026 16:14 | 2 | 102.245 |
| 10/23/2026 16:14 | 48 | 102.28 |
| 10/23/2026 16:14 | 2 | 102.23 |
| 10/23/2026 16:13 | 44 | 102.26 |
| 10/23/2026 16:13 | 100 | 102.26 |
| 10/23/2026 16:13 | 28 | 102.26 |
| 10/23/2026 16:13 | 1 | 102.26 |
| 10/23/2026 16:13 | 38 | 102.25 |
| 10/23/2026 16:13 | 38 | 102.25 |
| 10/23/2026 16:13 | 17 | 102.25 |
| 10/23/2026 16:13 | 11 | 102.215 |
| 10/23/2026 16:13 | 10 | 102.215 |
| 10/23/2026 16:13 | 10 | 102.215 |
| 10/23/2026 16:13 | 11 | 102.21 |
| 10/23/2026 16:13 | 10 | 102.21 |
| 10/23/2026 16:13 | 20 | 102.26 |
| 10/23/2026 16:13 | 50 | 102.25 |
| 10/23/2026 16:13 | 10 | 102.21 |
| 10/23/2026 16:13 | 14 | 102.20 |
| 10/23/2026 16:13 | 1 | 102.20 |
| 10/23/2026 16:13 | 10 | 102.20 |
| 10/23/2026 16:13 | 33 | 102.20 |
| 10/23/2026 16:13 | 23 | 102.20 |
| 10/23/2026 16:13 | 34 | 102.20 |
| 10/23/2026 16:13 | 2 | 102.20 |
| 10/23/2026 16:13 | 11 | 102.19 |
| 10/23/2026 16:13 | 11 | 102.19 |
| 10/23/2026 16:12 | 1 | 102.15 |
| 10/23/2026 16:12 | 4 | 102.11 |
| 10/23/2026 16:12 | 38 | 102.11 |
| 10/23/2026 16:12 | 38 | 102.11 |
| 10/23/2026 16:12 | 20 | 102.11 |
| 10/23/2026 16:11 | 10 | 102.08 |
| 10/23/2026 16:11 | 12 | 102.08 |
| 10/23/2026 16:11 | 100 | 102.16 |
| 10/23/2026 16:11 | 100 | 102.205 |
| 10/23/2026 16:11 | 33 | 102.185 |
| 10/23/2026 16:11 | 100 | 102.20 |
| 10/23/2026 16:11 | 43 | 102.22 |
| 10/23/2026 16:11 | 5 | 102.22 |
| 10/23/2026 16:11 | 100 | 102.20 |
| 10/23/2026 16:11 | 10 | 102.20 |
| 10/23/2026 16:11 | 75 | 102.20 |
| 10/23/2026 16:11 | 58 | 102.20 |
| 10/23/2026 16:11 | 55 | 102.20 |
| 10/23/2026 16:11 | 22 | 102.20 |
| 10/23/2026 16:11 | 48 | 102.19 |
| 10/23/2026 16:11 | 20 | 102.18 |
| 10/23/2026 16:11 | 55 | 102.18 |
| 10/23/2026 16:11 | 22 | 102.18 |
| 10/23/2026 16:11 | 32 | 102.20 |
| 10/23/2026 16:11 | 100 | 102.20 |
| 10/23/2026 16:11 | 11 | 102.20 |
| 10/23/2026 16:11 | 11 | 102.20 |
| 10/23/2026 16:11 | 10 | 102.20 |
| 10/23/2026 16:11 | 39 | 102.20 |
| 10/23/2026 16:11 | 61 | 102.20 |
| 10/23/2026 16:11 | 50 | 102.19 |
| 10/23/2026 16:11 | 11 | 102.14 |
| 10/23/2026 16:11 | 10 | 102.13 |
| 10/23/2026 16:11 | 14 | 102.13 |
| 10/23/2026 16:11 | 10 | 102.13 |
| 10/23/2026 16:11 | 10 | 102.13 |
| 10/23/2026 16:11 | 15 | 102.13 |
| 10/23/2026 16:11 | 2 | 102.12 |
| 10/23/2026 16:11 | 20 | 102.12 |
| 10/23/2026 16:11 | 100 | 102.12 |
| 10/23/2026 16:10 | 1 | 102.19 |
| 10/23/2026 16:10 | 100 | 102.16 |
| 10/23/2026 16:10 | 100 | 102.16 |
| 10/23/2026 16:10 | 12 | 102.16 |
| 10/23/2026 16:10 | 30 | 102.15 |
| 10/23/2026 16:10 | 8 | 102.15 |
| 10/23/2026 16:10 | 68 | 102.12 |
| 10/23/2026 16:10 | 2 | 102.11 |
| 10/23/2026 16:10 | 51 | 102.10 |
| 10/23/2026 16:10 | 100 | 102.10 |
| 10/23/2026 16:10 | 100 | 102.10 |
| 10/23/2026 16:10 | 5 | 102.10 |
| 10/23/2026 16:10 | 97 | 102.10 |
| 10/23/2026 16:10 | 3 | 102.10 |
| 10/23/2026 16:09 | 25 | 102.06 |
| 10/23/2026 16:09 | 5 | 102.06 |
| 10/23/2026 16:09 | 38 | 102.05 |
| 10/23/2026 16:09 | 38 | 102.05 |
| 10/23/2026 16:09 | 47 | 102.04 |
| 10/23/2026 16:09 | 100 | 102.00 |
| 10/23/2026 16:09 | 2 | 102.05 |
| 10/23/2026 16:09 | 2 | 102.02 |
| 10/23/2026 16:09 | 100 | 102.01 |
| 10/23/2026 16:09 | 100 | 102.01 |
| 10/23/2026 16:09 | 100 | 102.01 |
| 10/23/2026 16:09 | 38 | 101.99 |
| 10/23/2026 16:08 | 115 | 101.97 |
| 10/23/2026 16:08 | 47 | 101.98 |
| 10/23/2026 16:08 | 6 | 101.95 |
| 10/23/2026 16:08 | 1 | 101.95 |
| 10/23/2026 16:08 | 1 | 101.95 |
| 10/23/2026 16:08 | 100 | 101.94 |
| 10/23/2026 16:08 | 100 | 101.94 |
| 10/23/2026 16:08 | 100 | 101.93 |
| 10/23/2026 16:08 | 100 | 101.93 |
| 10/23/2026 16:08 | 38 | 101.92 |
| 10/23/2026 16:08 | 2 | 101.90 |
| 10/23/2026 16:08 | 86 | 101.86 |
| 10/23/2026 16:08 | 38 | 101.86 |
| 10/23/2026 16:08 | 38 | 101.86 |
| 10/23/2026 16:08 | 38 | 101.86 |
| 10/23/2026 16:08 | 100 | 101.84 |
| 10/23/2026 16:08 | 100 | 101.84 |
| 10/23/2026 16:08 | 8 | 101.84 |
| 10/23/2026 16:08 | 95 | 101.81 |
| 10/23/2026 16:08 | 5 | 101.81 |
| 10/23/2026 16:08 | 19 | 101.82 |
| 10/23/2026 16:07 | 2 | 101.85 |
| 10/23/2026 16:07 | 5 | 101.88 |
| 10/23/2026 16:07 | 1 | 101.925 |
| 10/23/2026 16:07 | 31 | 101.99 |
| 10/23/2026 16:07 | 1 | 101.99 |
| 10/23/2026 16:07 | 100 | 101.99 |
| 10/23/2026 16:07 | 100 | 101.99 |
| 10/23/2026 16:07 | 60 | 101.99 |
| 10/23/2026 16:07 | 38 | 101.99 |
| 10/23/2026 16:07 | 53 | 101.99 |
| 10/23/2026 16:07 | 47 | 101.98 |
| 10/23/2026 16:07 | 11 | 101.99 |
| 10/23/2026 16:07 | 208 | 101.99 |
| 10/23/2026 16:07 | 361 | 101.99 |
| 10/23/2026 16:07 | 57 | 101.99 |
| 10/23/2026 16:07 | 12 | 101.99 |
| 10/23/2026 16:07 | 100 | 101.99 |
| 10/23/2026 16:07 | 116 | 101.99 |
| 10/23/2026 16:07 | 100 | 102.00 |
| 10/23/2026 16:07 | 102 | 101.99 |
| 10/23/2026 16:07 | 6 | 101.99 |
| 10/23/2026 16:07 | 4 | 101.99 |
| 10/23/2026 16:07 | 5 | 101.99 |
| 10/23/2026 16:07 | 40 | 101.99 |
| 10/23/2026 16:07 | 48 | 101.99 |
| 10/23/2026 16:07 | 112 | 101.99 |
| 10/23/2026 16:07 | 5 | 102.00 |
| 10/23/2026 16:06 | 1 | 102.075 |
| 10/23/2026 16:06 | 9 | 102.11 |
| 10/23/2026 16:06 | 1 | 102.07 |
| 10/23/2026 16:06 | 2 | 102.05 |
| 10/23/2026 16:05 | 1 | 101.96 |
| 10/23/2026 16:05 | 20 | 101.97 |
| 10/23/2026 16:05 | 34 | 101.97 |
| 10/23/2026 16:05 | 1 | 101.99 |
| 10/23/2026 16:05 | 4 | 102.09 |
| 10/23/2026 16:05 | 150 | 102.12 |
| 10/23/2026 16:05 | 50 | 102.12 |
| 10/23/2026 16:05 | 50 | 102.12 |
| 10/23/2026 16:05 | 4 | 102.11 |
| 10/23/2026 16:05 | 200 | 102.11 |
| 10/23/2026 16:05 | 49 | 102.09 |
| 10/23/2026 16:05 | 10 | 102.08 |
| 10/23/2026 16:05 | 1 | 102.08 |
| 10/23/2026 16:05 | 200 | 102.06 |
| 10/23/2026 16:05 | 1 | 102.04 |
| 10/23/2026 16:05 | 3 | 102.03 |
| 10/23/2026 16:05 | 9 | 102.03 |
| 10/23/2026 16:05 | 3 | 102.02 |
| 10/23/2026 16:05 | 4 | 102.03 |
| 10/23/2026 16:05 | 28 | 102.04 |
| 10/23/2026 16:05 | 72 | 102.04 |
| 10/23/2026 16:05 | 38 | 102.03 |
| 10/23/2026 16:05 | 24 | 102.03 |
| 10/23/2026 16:04 | 12 | 101.99 |
| 10/23/2026 16:04 | 3 | 101.99 |
| 10/23/2026 16:04 | 3 | 102.03 |
| 10/23/2026 16:04 | 10 | 102.03 |
| 10/23/2026 16:04 | 39 | 101.96 |
| 10/23/2026 16:04 | 4 | 101.96 |
| 10/23/2026 16:03 | 100 | 101.965 |
| 10/23/2026 16:03 | 2 | 101.95 |
| 10/23/2026 16:03 | 38 | 101.94 |
| 10/23/2026 16:03 | 150 | 101.91 |
| 10/23/2026 16:03 | 10 | 101.91 |
| 10/23/2026 16:03 | 37 | 101.90 |
| 10/23/2026 16:03 | 10 | 101.90 |
| 10/23/2026 16:03 | 100 | 101.87 |
| 10/23/2026 16:03 | 100 | 101.87 |
| 10/23/2026 16:03 | 1 | 101.89 |
| 10/23/2026 16:03 | 1 | 101.89 |
| 10/23/2026 16:03 | 100 | 101.89 |
| 10/23/2026 16:03 | 100 | 101.90 |
| 10/23/2026 16:02 | 3 | 101.955 |
| 10/23/2026 16:02 | 1 | 101.955 |
| 10/23/2026 16:02 | 38 | 101.965 |
| 10/23/2026 16:01 | 3 | 101.97 |
| 10/23/2026 16:01 | 10 | 101.97 |
| 10/23/2026 16:01 | 100 | 101.95 |
| 10/23/2026 16:01 | 57 | 101.905 |
| 10/23/2026 16:01 | 29 | 101.94 |
| 10/23/2026 16:01 | 40 | 101.885 |
| 10/23/2026 16:01 | 100 | 101.90 |
| 10/23/2026 16:01 | 52 | 101.89 |
| 10/23/2026 16:01 | 24 | 101.90 |
| 10/23/2026 16:01 | 76 | 101.90 |
| 10/23/2026 16:01 | 37 | 101.99 |
| 10/23/2026 16:01 | 20 | 102.01 |
| 10/23/2026 16:01 | 13 | 102.02 |
| 10/23/2026 16:01 | 7 | 102.02 |
| 10/23/2026 16:01 | 22 | 102.02 |
| 10/23/2026 16:01 | 20 | 102.02 |
| 10/23/2026 16:01 | 7 | 102.02 |
| 10/23/2026 16:01 | 13 | 102.02 |
| 10/23/2026 16:01 | 10 | 102.02 |
| 10/23/2026 16:01 | 100 | 102.02 |
| 10/23/2026 16:01 | 7 | 102.03 |
| 10/23/2026 16:01 | 10 | 102.085 |
| 10/23/2026 16:00 | 10 | 102.085 |
| 10/23/2026 16:00 | 10 | 102.085 |
| 10/23/2026 16:00 | 65 | 102.11 |
| 10/23/2026 16:00 | 3 | 102.085 |
| 10/23/2026 16:00 | 2 | 102.12 |
| 10/23/2026 16:00 | 10 | 102.075 |
| 10/23/2026 16:00 | 10 | 102.075 |
| 10/23/2026 16:00 | 14 | 102.075 |
| 10/23/2026 16:00 | 10 | 102.075 |
| 10/23/2026 16:00 | 1 | 102.075 |
| 10/23/2026 16:00 | 3 | 102.075 |
| 10/23/2026 15:59 | 1 | 102.105 |
| 10/23/2026 15:59 | 10 | 102.105 |
| 10/23/2026 15:58 | 6 | 102.12 |
| 10/23/2026 15:58 | 6 | 102.14 |
| 10/23/2026 15:58 | 12 | 102.15 |
| 10/23/2026 15:58 | 10 | 102.16 |
| 10/23/2026 15:58 | 100 | 102.16 |
| 10/23/2026 15:58 | 2 | 102.24 |
| 10/23/2026 15:57 | 5 | 102.27 |
| 10/23/2026 15:57 | 100 | 102.28 |
| 10/23/2026 15:57 | 1 | 102.29 |
| 10/23/2026 15:57 | 5 | 102.34 |
| 10/23/2026 15:57 | 1 | 102.395 |
| 10/23/2026 15:57 | 29 | 102.395 |
| 10/23/2026 15:57 | 177 | 102.35 |
| 10/23/2026 15:57 | 1 | 102.35 |
| 10/23/2026 15:57 | 232 | 102.35 |
| 10/23/2026 15:57 | 1 | 102.39 |
| 10/23/2026 15:57 | 5 | 102.39 |
| 10/23/2026 15:57 | 9 | 102.39 |
| 10/23/2026 15:57 | 1 | 102.43 |
| 10/23/2026 15:57 | 5 | 102.43 |
| 10/23/2026 15:56 | 29 | 102.44 |
| 10/23/2026 15:55 | 54 | 102.47 |
| 10/23/2026 15:55 | 100 | 102.47 |
| 10/23/2026 15:54 | 1 | 102.53 |
| 10/23/2026 15:54 | 1 | 102.54 |
| 10/23/2026 15:54 | 1 | 102.53 |
| 10/23/2026 15:54 | 21 | 102.52 |
| 10/23/2026 15:54 | 61 | 102.53 |
| 10/23/2026 15:54 | 40 | 102.54 |
| 10/23/2026 15:54 | 60 | 102.54 |
| 10/23/2026 15:54 | 40 | 102.55 |
| 10/23/2026 15:54 | 1 | 102.615 |
| 10/23/2026 15:54 | 100 | 102.55 |
| 10/23/2026 15:54 | 100 | 102.54 |
| 10/23/2026 15:54 | 17 | 102.53 |
| 10/23/2026 15:54 | 21 | 102.53 |
| 10/23/2026 15:54 | 38 | 102.53 |
| 10/23/2026 15:53 | 38 | 102.53 |
| 10/23/2026 15:53 | 38 | 102.53 |
| 10/23/2026 15:53 | 52 | 102.52 |
| 10/23/2026 15:53 | 5 | 102.46 |
| 10/23/2026 15:53 | 100 | 102.46 |
| 10/23/2026 15:53 | 83 | 102.46 |
| 10/23/2026 15:53 | 17 | 102.46 |
| 10/23/2026 15:53 | 59 | 102.46 |
| 10/23/2026 15:53 | 41 | 102.46 |
| 10/23/2026 15:53 | 100 | 102.46 |
| 10/23/2026 15:53 | 59 | 102.46 |
| 10/23/2026 15:53 | 200 | 102.46 |
| 10/23/2026 15:53 | 100 | 102.39 |
| 10/23/2026 15:53 | 100 | 102.40 |
| 10/23/2026 15:53 | 5 | 102.40 |
| 10/23/2026 15:53 | 6 | 102.44 |
| 10/23/2026 15:53 | 38 | 102.455 |
| 10/23/2026 15:53 | 100 | 102.46 |
| 10/23/2026 15:53 | 6 | 102.46 |
| 10/23/2026 15:53 | 250 | 102.45 |
| 10/23/2026 15:53 | 6 | 102.44 |
| 10/23/2026 15:53 | 100 | 102.45 |
| 10/23/2026 15:53 | 59 | 102.45 |
| 10/23/2026 15:53 | 100 | 102.44 |
| 10/23/2026 15:53 | 428 | 102.44 |
| 10/23/2026 15:53 | 100 | 102.44 |
| 10/23/2026 15:53 | 157 | 102.44 |
| 10/23/2026 15:53 | 385 | 102.44 |
| 10/23/2026 15:53 | 400 | 102.44 |
| 10/23/2026 15:53 | 100 | 102.44 |
| 10/23/2026 15:53 | 183 | 102.44 |
| 10/23/2026 15:53 | 100 | 102.44 |
| 10/23/2026 15:53 | 100 | 102.44 |
| 10/23/2026 15:53 | 101 | 102.44 |
| 10/23/2026 15:53 | 85 | 102.44 |
| 10/23/2026 15:53 | 15 | 102.44 |
| 10/23/2026 15:53 | 100 | 102.43 |
| 10/23/2026 15:53 | 42 | 102.43 |
| 10/23/2026 15:53 | 48 | 102.43 |
| 10/23/2026 15:53 | 110 | 102.43 |
| 10/23/2026 15:53 | 68 | 102.44 |
| 10/23/2026 15:53 | 100 | 102.44 |
| 10/23/2026 15:53 | 150 | 102.44 |
| 10/23/2026 15:53 | 82 | 102.44 |
| 10/23/2026 15:53 | 3 | 102.49 |
| 10/23/2026 15:52 | 5 | 102.47 |
| 10/23/2026 15:52 | 95 | 102.47 |
| 10/23/2026 15:52 | 100 | 102.46 |
| 10/23/2026 15:52 | 29 | 102.46 |
| 10/23/2026 15:52 | 71 | 102.46 |
| 10/23/2026 15:52 | 100 | 102.46 |
| 10/23/2026 15:52 | 100 | 102.45 |
| 10/23/2026 15:52 | 100 | 102.44 |
| 10/23/2026 15:52 | 38 | 102.44 |
| 10/23/2026 15:51 | 99 | 102.44 |
| 10/23/2026 15:51 | 1 | 102.455 |
| 10/23/2026 15:51 | 30 | 102.46 |
| 10/23/2026 15:51 | 41 | 102.46 |
| 10/23/2026 15:51 | 100 | 102.46 |
| 10/23/2026 15:51 | 59 | 102.46 |
| 10/23/2026 15:51 | 2 | 102.46 |
| 10/23/2026 15:51 | 39 | 102.46 |
| 10/23/2026 15:51 | 57 | 102.46 |
| 10/23/2026 15:51 | 43 | 102.46 |
| 10/23/2026 15:51 | 228 | 102.45 |
| 10/23/2026 15:51 | 1 | 102.45 |
| 10/23/2026 15:51 | 271 | 102.45 |
| 10/23/2026 15:51 | 79 | 102.45 |
| 10/23/2026 15:51 | 21 | 102.45 |
| 10/23/2026 15:51 | 99 | 102.42 |
| 10/23/2026 15:51 | 1 | 102.42 |
| 10/23/2026 15:51 | 68 | 102.42 |
| 10/23/2026 15:51 | 100 | 102.42 |
| 10/23/2026 15:51 | 100 | 102.41 |
| 10/23/2026 15:51 | 100 | 102.41 |
| 10/23/2026 15:51 | 100 | 102.41 |
| 10/23/2026 15:51 | 100 | 102.41 |
| 10/23/2026 15:50 | 38 | 102.38 |
| 10/23/2026 15:50 | 150 | 102.36 |
| 10/23/2026 15:50 | 3 | 102.395 |
| 10/23/2026 15:50 | 3 | 102.36 |
| 10/23/2026 15:50 | 100 | 102.35 |
| 10/23/2026 15:50 | 24 | 102.35 |
| 10/23/2026 15:50 | 76 | 102.35 |
| 10/23/2026 15:50 | 2 | 102.35 |
| 10/23/2026 15:50 | 100 | 102.33 |
| 10/23/2026 15:50 | 6 | 102.32 |
| 10/23/2026 15:50 | 38 | 102.32 |
| 10/23/2026 15:50 | 56 | 102.32 |
| 10/23/2026 15:50 | 44 | 102.32 |
| 10/23/2026 15:50 | 56 | 102.32 |
| 10/23/2026 15:50 | 100 | 102.32 |
| 10/23/2026 15:50 | 52 | 102.29 |
| 10/23/2026 15:50 | 68 | 102.29 |
| 10/23/2026 15:50 | 3 | 102.29 |
| 10/23/2026 15:50 | 100 | 102.26 |
| 10/23/2026 15:50 | 100 | 102.26 |
| 10/23/2026 15:50 | 100 | 102.25 |
| 10/23/2026 15:49 | 100 | 102.23 |
| 10/23/2026 15:49 | 100 | 102.23 |
| 10/23/2026 15:49 | 100 | 102.23 |
| 10/23/2026 15:49 | 100 | 102.23 |
| 10/23/2026 15:49 | 20 | 102.23 |
| 10/23/2026 15:49 | 130 | 102.21 |
| 10/23/2026 15:49 | 105 | 102.19 |
| 10/23/2026 15:49 | 60 | 102.09 |
| 10/23/2026 15:49 | 100 | 102.12 |
| 10/23/2026 15:49 | 84 | 102.12 |
| 10/23/2026 15:49 | 16 | 102.12 |
| 10/23/2026 15:49 | 10 | 102.12 |
| 10/23/2026 15:49 | 32 | 102.12 |
| 10/23/2026 15:49 | 6 | 102.17 |
| 10/23/2026 15:49 | 100 | 102.17 |
| 10/23/2026 15:49 | 6 | 102.20 |
| 10/23/2026 15:49 | 1 | 102.21 |
| 10/23/2026 15:49 | 100 | 102.23 |
| 10/23/2026 15:49 | 100 | 102.24 |
| 10/23/2026 15:48 | 100 | 102.335 |
| 10/23/2026 15:48 | 34 | 102.33 |
| 10/23/2026 15:48 | 2 | 102.335 |
| 10/23/2026 15:48 | 1 | 102.335 |
| 10/23/2026 15:48 | 150 | 102.40 |
| 10/23/2026 15:48 | 50 | 102.40 |
| 10/23/2026 15:48 | 325 | 102.40 |
| 10/23/2026 15:48 | 675 | 102.40 |
| 10/23/2026 15:47 | 3 | 102.38 |
| 10/23/2026 15:47 | 38 | 102.465 |
| 10/23/2026 15:47 | 48 | 102.50 |
| 10/23/2026 15:47 | 48 | 102.50 |
| 10/23/2026 15:47 | 14 | 102.50 |
| 10/23/2026 15:47 | 30 | 102.50 |
| 10/23/2026 15:47 | 100 | 102.50 |
| 10/23/2026 15:47 | 18 | 102.42 |
| 10/23/2026 15:47 | 100 | 102.48 |
| 10/23/2026 15:47 | 100 | 102.49 |
| 10/23/2026 15:47 | 100 | 102.50 |
| 10/23/2026 15:47 | 5 | 102.50 |
| 10/23/2026 15:47 | 50 | 102.565 |
| 10/23/2026 15:47 | 150 | 102.565 |
| 10/23/2026 15:47 | 100 | 102.565 |
| 10/23/2026 15:47 | 150 | 102.56 |
| 10/23/2026 15:47 | 100 | 102.565 |
| 10/23/2026 15:47 | 150 | 102.565 |
| 10/23/2026 15:46 | 100 | 102.58 |
| 10/23/2026 15:46 | 50 | 102.58 |
| 10/23/2026 15:46 | 200 | 102.62 |
| 10/23/2026 15:46 | 83 | 102.62 |
| 10/23/2026 15:46 | 103 | 102.62 |
| 10/23/2026 15:46 | 200 | 102.62 |
| 10/23/2026 15:46 | 188 | 102.62 |
| 10/23/2026 15:46 | 25 | 102.62 |
| 10/23/2026 15:46 | 33 | 102.62 |
| 10/23/2026 15:46 | 75 | 102.62 |
| 10/23/2026 15:46 | 25 | 102.62 |
| 10/23/2026 15:46 | 75 | 102.62 |
| 10/23/2026 15:46 | 140 | 102.62 |
| 10/23/2026 15:46 | 100 | 102.62 |
| 10/23/2026 15:46 | 100 | 102.63 |
| 10/23/2026 15:46 | 100 | 102.63 |
| 10/23/2026 15:46 | 38 | 102.66 |
| 10/23/2026 15:46 | 9 | 102.67 |
| 10/23/2026 15:46 | 9 | 102.67 |
| 10/23/2026 15:46 | 136 | 102.67 |
| 10/23/2026 15:46 | 27 | 102.67 |
| 10/23/2026 15:46 | 100 | 102.70 |
| 10/23/2026 15:46 | 100 | 102.70 |
| 10/23/2026 15:46 | 15 | 102.70 |
| 10/23/2026 15:45 | 100 | 102.76 |
| 10/23/2026 15:45 | 2 | 102.77 |
| 10/23/2026 15:45 | 1 | 102.77 |
| 10/23/2026 15:45 | 100 | 102.77 |
| 10/23/2026 15:45 | 100 | 102.77 |
| 10/23/2026 15:45 | 10 | 102.77 |
| 10/23/2026 15:45 | 100 | 102.77 |
| 10/23/2026 15:45 | 100 | 102.73 |
| 10/23/2026 15:45 | 313 | 102.73 |
| 10/23/2026 15:45 | 42 | 102.73 |
| 10/23/2026 15:45 | 10 | 102.73 |
| 10/23/2026 15:45 | 10 | 102.76 |
| 10/23/2026 15:45 | 100 | 102.74 |
| 10/23/2026 15:45 | 159 | 102.71 |
| 10/23/2026 15:45 | 41 | 102.71 |
| 10/23/2026 15:45 | 63 | 102.71 |
| 10/23/2026 15:45 | 48 | 102.71 |
| 10/23/2026 15:45 | 89 | 102.71 |
| 10/23/2026 15:45 | 10 | 102.71 |
| 10/23/2026 15:45 | 200 | 102.71 |
| 10/23/2026 15:45 | 200 | 102.71 |
| 10/23/2026 15:45 | 100 | 102.71 |
| 10/23/2026 15:45 | 92 | 102.71 |
| 10/23/2026 15:45 | 39 | 102.76 |
| 10/23/2026 15:45 | 200 | 102.71 |
| 10/23/2026 15:45 | 100 | 102.71 |
| 10/23/2026 15:45 | 9 | 102.71 |
| 10/23/2026 15:45 | 100 | 102.72 |
| 10/23/2026 15:45 | 300 | 102.755 |
| 10/23/2026 15:45 | 25 | 102.76 |
| 10/23/2026 15:45 | 25 | 102.76 |
| 10/23/2026 15:45 | 50 | 102.75 |
| 10/23/2026 15:45 | 15 | 102.70 |
| 10/23/2026 15:45 | 25 | 102.70 |
| 10/23/2026 15:45 | 10 | 102.69 |
| 10/23/2026 15:45 | 50 | 102.69 |
| 10/23/2026 15:45 | 245 | 102.66 |
| 10/23/2026 15:45 | 100 | 102.66 |
| 10/23/2026 15:45 | 2 | 102.66 |
| 10/23/2026 15:45 | 2 | 102.66 |
| 10/23/2026 15:45 | 100 | 102.66 |
| 10/23/2026 15:45 | 2 | 102.66 |
| 10/23/2026 15:45 | 100 | 102.66 |
| 10/23/2026 15:45 | 2 | 102.66 |
| 10/23/2026 15:45 | 98 | 102.66 |
| 10/23/2026 15:45 | 100 | 102.67 |
| 10/23/2026 15:45 | 100 | 102.67 |
| 10/23/2026 15:45 | 100 | 102.67 |
| 10/23/2026 15:45 | 1 | 102.78 |
| 10/23/2026 15:45 | 1 | 102.78 |
| 10/23/2026 15:45 | 3 | 102.78 |
| 10/23/2026 15:45 | 26 | 102.78 |
| 10/23/2026 15:45 | 26 | 102.78 |
| 10/23/2026 15:45 | 100 | 102.78 |
| 10/23/2026 15:45 | 100 | 102.78 |
| 10/23/2026 15:45 | 18 | 102.78 |
| 10/23/2026 15:45 | 100 | 102.78 |
| 10/23/2026 15:45 | 100 | 102.78 |
| 10/23/2026 15:45 | 100 | 102.78 |
| 10/23/2026 15:45 | 100 | 102.78 |
| 10/23/2026 15:45 | 72 | 102.78 |
| 10/23/2026 15:45 | 28 | 102.78 |
| 10/23/2026 15:45 | 200 | 102.78 |
| 10/23/2026 15:45 | 100 | 102.78 |
| 10/23/2026 15:45 | 100 | 102.78 |
| 10/23/2026 15:45 | 108 | 102.78 |
| 10/23/2026 15:45 | 79 | 102.78 |
| 10/23/2026 15:45 | 59 | 102.77 |
| 10/23/2026 15:45 | 50 | 102.77 |
| 10/23/2026 15:45 | 5 | 102.75 |
| 10/23/2026 15:45 | 100 | 102.78 |
| 10/23/2026 15:45 | 17 | 102.77 |
| 10/23/2026 15:45 | 54 | 102.77 |
| 10/23/2026 15:45 | 79 | 102.78 |
| 10/23/2026 15:45 | 38 | 102.92 |
| 10/23/2026 15:45 | 100 | 102.91 |
| 10/23/2026 15:45 | 10 | 102.91 |
| 10/23/2026 15:45 | 59 | 102.86 |
| 10/23/2026 15:45 | 100 | 102.85 |
| 10/23/2026 15:45 | 100 | 102.785 |
| 10/23/2026 15:45 | 3 | 102.785 |
| 10/23/2026 15:45 | 1 | 102.785 |
| 10/23/2026 15:45 | 1 | 102.785 |
| 10/23/2026 15:45 | 100 | 102.785 |
| 10/23/2026 15:45 | 2 | 102.785 |
| 10/23/2026 15:45 | 59 | 102.72 |
| 10/23/2026 15:44 | 20 | 102.78 |
| 10/23/2026 15:44 | 100 | 102.85 |
| 10/23/2026 15:44 | 100 | 102.86 |
| 10/23/2026 15:44 | 100 | 102.86 |
| 10/23/2026 15:44 | 100 | 102.86 |
| 10/23/2026 15:43 | 38 | 102.89 |
| 10/23/2026 15:43 | 17 | 102.92 |
| 10/23/2026 15:43 | 38 | 102.89 |
| 10/23/2026 15:43 | 38 | 102.89 |
| 10/23/2026 15:43 | 100 | 102.92 |
| 10/23/2026 15:43 | 1 | 102.89 |
| 10/23/2026 15:43 | 2 | 102.85 |
| 10/23/2026 15:43 | 9 | 102.85 |
| 10/23/2026 15:43 | 10 | 102.85 |
| 10/23/2026 15:43 | 26 | 102.855 |
| 10/23/2026 15:43 | 20 | 102.855 |
| 10/23/2026 15:43 | 42 | 102.85 |
| 10/23/2026 15:43 | 100 | 102.85 |
| 10/23/2026 15:43 | 18 | 102.84 |
| 10/23/2026 15:43 | 2 | 102.84 |
| 10/23/2026 15:43 | 100 | 102.84 |
| 10/23/2026 15:43 | 38 | 102.785 |
| 10/23/2026 15:43 | 38 | 102.785 |
| 10/23/2026 15:43 | 28 | 102.79 |
| 10/23/2026 15:43 | 38 | 102.79 |
| 10/23/2026 15:43 | 38 | 102.785 |
| 10/23/2026 15:43 | 1 | 102.76 |
| 10/23/2026 15:43 | 10 | 102.76 |
| 10/23/2026 15:43 | 17 | 102.72 |
| 10/23/2026 15:43 | 12 | 102.72 |
| 10/23/2026 15:43 | 38 | 102.72 |
| 10/23/2026 15:43 | 99 | 102.68 |
| 10/23/2026 15:42 | 100 | 102.715 |
| 10/23/2026 15:42 | 19 | 102.67 |
| 10/23/2026 15:42 | 1 | 102.67 |
| 10/23/2026 15:42 | 10 | 102.69 |
| 10/23/2026 15:42 | 19 | 102.69 |
| 10/23/2026 15:42 | 117 | 102.67 |
| 10/23/2026 15:42 | 10 | 102.69 |
| 10/23/2026 15:42 | 1 | 102.64 |
| 10/23/2026 15:42 | 1 | 102.68 |
| 10/23/2026 15:42 | 1 | 102.68 |
| 10/23/2026 15:42 | 100 | 102.68 |
| 10/23/2026 15:42 | 100 | 102.81 |
| 10/23/2026 15:41 | 1 | 102.83 |
| 10/23/2026 15:41 | 100 | 102.775 |
| 10/23/2026 15:41 | 41 | 102.66 |
| 10/23/2026 15:41 | 100 | 102.775 |
| 10/23/2026 15:41 | 125 | 102.72 |
| 10/23/2026 15:41 | 294 | 102.72 |
| 10/23/2026 15:41 | 100 | 102.72 |
| 10/23/2026 15:41 | 100 | 102.72 |
| 10/23/2026 15:41 | 100 | 102.73 |
| 10/23/2026 15:40 | 10 | 102.85 |
| 10/23/2026 15:40 | 10 | 102.83 |
| 10/23/2026 15:40 | 10 | 102.82 |
| 10/23/2026 15:40 | 10 | 102.84 |
| 10/23/2026 15:40 | 24 | 102.77 |
| 10/23/2026 15:40 | 38 | 102.77 |
| 10/23/2026 15:40 | 38 | 102.77 |
| 10/23/2026 15:40 | 5 | 102.78 |
| 10/23/2026 15:40 | 100 | 102.78 |
| 10/23/2026 15:39 | 2 | 102.92 |
| 10/23/2026 15:39 | 100 | 102.93 |
| 10/23/2026 15:39 | 24 | 102.87 |
| 10/23/2026 15:39 | 38 | 102.87 |
| 10/23/2026 15:39 | 38 | 102.87 |
| 10/23/2026 15:39 | 100 | 102.87 |
| 10/23/2026 15:39 | 100 | 102.88 |
| 10/23/2026 15:39 | 19 | 102.86 |
| 10/23/2026 15:39 | 81 | 102.87 |
| 10/23/2026 15:39 | 19 | 102.87 |
| 10/23/2026 15:39 | 81 | 102.88 |
| 10/23/2026 15:39 | 19 | 102.88 |
| 10/23/2026 15:39 | 100 | 102.88 |
| 10/23/2026 15:39 | 1 | 103.05 |
| 10/23/2026 15:38 | 2 | 103.07 |
| 10/23/2026 15:38 | 1 | 103.07 |
| 10/23/2026 15:38 | 2 | 103.075 |
| 10/23/2026 15:37 | 1 | 103.07 |
| 10/23/2026 15:37 | 100 | 103.075 |
| 10/23/2026 15:37 | 1 | 103.06 |
| 10/23/2026 15:37 | 4 | 103.06 |
| 10/23/2026 15:37 | 15 | 103.06 |
| 10/23/2026 15:37 | 1 | 103.075 |
| 10/23/2026 15:37 | 100 | 103.075 |
| 10/23/2026 15:37 | 34 | 103.08 |
| 10/23/2026 15:37 | 38 | 103.08 |
| 10/23/2026 15:37 | 1 | 103.08 |
| 10/23/2026 15:37 | 2 | 103.14 |
| 10/23/2026 15:37 | 2 | 103.14 |
| 10/23/2026 15:37 | 68 | 103.105 |
| 10/23/2026 15:37 | 100 | 103.105 |
| 10/23/2026 15:37 | 23 | 103.105 |
| 10/23/2026 15:37 | 8 | 103.105 |
| 10/23/2026 15:36 | 3 | 103.09 |
| 10/23/2026 15:36 | 3 | 103.08 |
| 10/23/2026 15:36 | 36 | 102.97 |
| 10/23/2026 15:36 | 2 | 102.965 |
| 10/23/2026 15:35 | 25 | 102.855 |
| 10/23/2026 15:35 | 1 | 102.94 |
| 10/23/2026 15:35 | 100 | 102.94 |
| 10/23/2026 15:35 | 100 | 102.94 |
| 10/23/2026 15:35 | 24 | 103.02 |
| 10/23/2026 15:35 | 1 | 102.93 |
| 10/23/2026 15:35 | 100 | 102.93 |
| 10/23/2026 15:35 | 100 | 102.82 |
| 10/23/2026 15:35 | 39 | 102.82 |
| 10/23/2026 15:35 | 1 | 102.81 |
| 10/23/2026 15:35 | 38 | 102.725 |
| 10/23/2026 15:35 | 38 | 102.725 |
| 10/23/2026 15:34 | 38 | 102.725 |
| 10/23/2026 15:34 | 38 | 102.725 |
| 10/23/2026 15:34 | 38 | 102.73 |
| 10/23/2026 15:34 | 100 | 102.63 |
| 10/23/2026 15:34 | 11 | 102.57 |
| 10/23/2026 15:34 | 17 | 102.57 |
| 10/23/2026 15:34 | 42 | 102.625 |
| 10/23/2026 15:34 | 28 | 102.585 |
| 10/23/2026 15:34 | 1 | 102.65 |
| 10/23/2026 15:34 | 1 | 102.65 |
| 10/23/2026 15:34 | 94 | 102.66 |
| 10/23/2026 15:34 | 2 | 102.66 |
| 10/23/2026 15:34 | 2 | 102.66 |
| 10/23/2026 15:34 | 2 | 102.66 |
| 10/23/2026 15:34 | 1 | 102.73 |
| 10/23/2026 15:34 | 29 | 102.885 |
| 10/23/2026 15:34 | 20 | 102.88 |
| 10/23/2026 15:32 | 100 | 102.995 |
| 10/23/2026 15:32 | 10 | 102.80 |
| 10/23/2026 15:31 | 100 | 103.00 |
| 10/23/2026 15:31 | 10 | 103.02 |
| 10/23/2026 15:31 | 197 | 102.92 |
| 10/23/2026 15:31 | 2 | 102.99 |
| 10/23/2026 15:31 | 1 | 102.99 |
| 10/23/2026 15:30 | 3 | 103.16 |
| 10/23/2026 15:30 | 47 | 102.91 |
| 10/23/2026 15:30 | 26 | 102.91 |
| 10/23/2026 15:30 | 77 | 102.91 |
| 10/23/2026 15:30 | 10 | 102.74 |
| 10/23/2026 15:30 | 32 | 102.74 |
| 10/23/2026 15:30 | 100 | 102.69 |
| 10/23/2026 15:30 | 11 | 102.68 |
| 10/23/2026 15:30 | 37 | 102.50 |
| 10/23/2026 15:30 | 1 | 102.50 |
| 10/23/2026 15:30 | 11006 | 102.47 |
| 10/23/2026 15:30 | 21 | 102.54 |
| 10/23/2026 15:30 | 100 | 102.54 |
| 10/23/2026 15:30 | 39 | 102.51 |
| 10/23/2026 15:29 | 61 | 102.59 |
| 10/23/2026 15:29 | 100 | 102.51 |