Arch Cap Grp Rg
ACGL
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:28:45
Geld
22.10.2024 - 13:32:46
Geld
Volumen 		Brief
22.10.2024 - 13:32:46
Brief
Volumen
107.63
-0.87 ( -0.80% )
107.57
100
107.63
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:28 6 107.65
10/22/2024 13:28 24 107.6451
10/22/2024 13:28 100 107.6525
10/22/2024 13:28 100 107.65
10/22/2024 13:28 8 107.6525
10/22/2024 13:28 23 107.63
10/22/2024 13:28 40 107.64
10/22/2024 13:28 37 107.64
10/22/2024 13:28 4 107.65
10/22/2024 13:28 14 107.65
10/22/2024 13:28 10 107.65
10/22/2024 13:28 10 107.65
10/22/2024 13:28 1 107.620081
10/22/2024 13:28 1 107.620081
10/22/2024 13:28 1 107.6169
10/22/2024 13:28 4 107.65
10/22/2024 13:28 12 107.65
10/22/2024 13:28 5 107.64
10/22/2024 13:28 1 107.64
10/22/2024 13:28 2 107.64
10/22/2024 13:28 32 107.64
10/22/2024 13:28 14 107.64
10/22/2024 13:28 100 107.64
10/22/2024 13:28 2 107.63
10/22/2024 13:28 2 107.5514
10/22/2024 13:28 1 107.6119
10/22/2024 13:28 6 107.5525
10/22/2024 13:28 1 107.6119
10/22/2024 13:28 11 107.63
10/22/2024 13:28 5 107.63
10/22/2024 13:28 5 107.63
10/22/2024 13:28 1 107.63
10/22/2024 13:28 37 107.63
10/22/2024 13:28 100 107.63
10/22/2024 13:28 1 107.62
10/22/2024 13:28 11 107.62
10/22/2024 13:28 5 107.62
10/22/2024 13:28 7 107.62
10/22/2024 13:28 20 107.62
10/22/2024 13:28 1 107.62
10/22/2024 13:28 3 107.62
10/22/2024 13:28 100 107.62
10/22/2024 13:28 20 107.62
10/22/2024 13:28 4 107.62
10/22/2024 13:28 100 107.62
10/22/2024 13:28 1 107.62
10/22/2024 13:28 1 107.62
10/22/2024 13:28 14 107.61
10/22/2024 13:28 40 107.61
10/22/2024 13:28 45 107.61
10/22/2024 13:28 1 107.61
10/22/2024 13:28 2 107.59
10/22/2024 13:28 2 107.5816
10/22/2024 13:27 1 107.5999
10/22/2024 13:27 2 107.62
10/22/2024 13:27 6 107.62
10/22/2024 13:27 9 107.61
10/22/2024 13:27 9 107.61
10/22/2024 13:27 1 107.61
10/22/2024 13:27 5 107.61
10/22/2024 13:27 15 107.61
10/22/2024 13:27 5 107.61
10/22/2024 13:27 5 107.61
10/22/2024 13:27 20 107.61
10/22/2024 13:27 4 107.61
10/22/2024 13:27 2 107.61
10/22/2024 13:27 100 107.61
10/22/2024 13:27 38 107.61
10/22/2024 13:27 14 107.61
10/22/2024 13:27 48 107.61
10/22/2024 13:27 1 107.60
10/22/2024 13:27 20 107.60
10/22/2024 13:27 10 107.60
10/22/2024 13:27 1 107.599718
10/22/2024 13:27 11 107.59
10/22/2024 13:27 2 107.61
10/22/2024 13:27 48 107.61
10/22/2024 13:27 1 107.5885
10/22/2024 13:27 4 107.59
10/22/2024 13:27 1 107.5507
10/22/2024 13:27 8 107.5934
10/22/2024 13:27 1 107.5845
10/22/2024 13:27 1 107.59
10/22/2024 13:27 1 107.59
10/22/2024 13:27 14 107.5844
10/22/2024 13:27 27 107.59
10/22/2024 13:27 12 107.59
10/22/2024 13:27 1 107.5819
10/22/2024 13:26 30 107.61
10/22/2024 13:26 10 107.59
10/22/2024 13:26 1 107.59
10/22/2024 13:26 7 107.61
10/22/2024 13:26 1 107.61
10/22/2024 13:26 1 107.61
10/22/2024 13:26 1 107.61
10/22/2024 13:26 1 107.61
10/22/2024 13:26 9 107.61
10/22/2024 13:26 1 107.581
10/22/2024 13:26 1 107.586388
10/22/2024 13:26 2 107.60
10/22/2024 13:26 1 107.5875
10/22/2024 13:26 1 107.5699
10/22/2024 13:26 16 107.59
10/22/2024 13:26 38 107.59
10/22/2024 13:26 1 107.5824
10/22/2024 13:26 1 107.5672
10/22/2024 13:26 8 107.57
10/22/2024 13:26 1 107.5672
10/22/2024 13:26 25 107.59
10/22/2024 13:26 30 107.59
10/22/2024 13:26 11 107.58
10/22/2024 13:26 7 107.5529
10/22/2024 13:26 89 107.59
10/22/2024 13:26 11 107.59
10/22/2024 13:25 4 107.60
10/22/2024 13:25 1 107.5652
10/22/2024 13:25 2 107.5798
10/22/2024 13:25 100 107.59
10/22/2024 13:25 1 107.60
10/22/2024 13:25 46 107.58
10/22/2024 13:25 30 107.58
10/22/2024 13:25 24 107.58
10/22/2024 13:25 12 107.58
10/22/2024 13:25 1 107.5618
10/22/2024 13:25 1 107.5669
10/22/2024 13:25 5 107.58
10/22/2024 13:25 3 107.58
10/22/2024 13:25 1 107.5618
10/22/2024 13:25 100 107.5523
10/22/2024 13:25 100 107.5309
10/22/2024 13:25 100 107.5309
10/22/2024 13:25 99 107.61
10/22/2024 13:25 1 107.61
10/22/2024 13:25 5 107.59
10/22/2024 13:25 4 107.59
10/22/2024 13:25 1 107.59
10/22/2024 13:25 5 107.60
10/22/2024 13:25 5 107.60
10/22/2024 13:25 20 107.60
10/22/2024 13:25 10 107.60
10/22/2024 13:25 1 107.59
10/22/2024 13:25 10 107.60
10/22/2024 13:25 1 107.60
10/22/2024 13:25 5 107.60
10/22/2024 13:25 2 107.59
10/22/2024 13:25 4 107.59
10/22/2024 13:25 100 107.59
10/22/2024 13:25 91 107.59
10/22/2024 13:25 3 107.59
10/22/2024 13:25 6 107.59
10/22/2024 13:25 23 107.5898
10/22/2024 13:25 56 107.59
10/22/2024 13:25 6 107.60
10/22/2024 13:25 5 107.60
10/22/2024 13:25 5 107.59
10/22/2024 13:25 16 107.59
10/22/2024 13:25 100 107.59
10/22/2024 13:25 27 107.60
10/22/2024 13:25 5 107.59
10/22/2024 13:25 1 107.59
10/22/2024 13:25 4 107.58
10/22/2024 13:25 3 107.57
10/22/2024 13:25 21 107.60
10/22/2024 13:25 8 107.59
10/22/2024 13:25 100 107.60
10/22/2024 13:25 2 107.60
10/22/2024 13:25 7 107.60
10/22/2024 13:25 100 107.60
10/22/2024 13:25 17 107.59
10/22/2024 13:25 5 107.59
10/22/2024 13:25 5 107.59
10/22/2024 13:25 5 107.59
10/22/2024 13:25 10 107.58
10/22/2024 13:25 44 107.575
10/22/2024 13:25 23 107.575
10/22/2024 13:25 88 107.575
10/22/2024 13:25 12 107.575
10/22/2024 13:25 20 107.5497
10/22/2024 13:25 1 107.56
10/22/2024 13:25 1 107.56
10/22/2024 13:25 100 107.56
10/22/2024 13:25 5 107.56
10/22/2024 13:25 6 107.56
10/22/2024 13:25 61 107.56
10/22/2024 13:25 39 107.56
10/22/2024 13:25 5 107.56
10/22/2024 13:25 4 107.56
10/22/2024 13:25 1 107.56
10/22/2024 13:25 17 107.56
10/22/2024 13:25 100 107.56
10/22/2024 13:25 20 107.56
10/22/2024 13:25 20 107.55
10/22/2024 13:25 10 107.55
10/22/2024 13:25 1 107.56
10/22/2024 13:25 6 107.5398
10/22/2024 13:25 10 107.54
10/22/2024 13:25 9 107.5467
10/22/2024 13:25 10 107.54
10/22/2024 13:25 1 107.54
10/22/2024 13:25 1 107.5468
10/22/2024 13:25 100 107.54
10/22/2024 13:25 1 107.5503
10/22/2024 13:25 7 107.5316
10/22/2024 13:24 10 107.5414
10/22/2024 13:24 1 107.5361
10/22/2024 13:24 100 107.56
10/22/2024 13:24 4 107.5209
10/22/2024 13:24 11 107.555
10/22/2024 13:24 11 107.555
10/22/2024 13:24 100 107.555
10/22/2024 13:24 100 107.55
10/22/2024 13:24 36 107.53
10/22/2024 13:24 4 107.55
10/22/2024 13:24 100 107.555
10/22/2024 13:24 100 107.555
10/22/2024 13:24 100 107.555
10/22/2024 13:24 158 107.52
10/22/2024 13:24 1 107.52
10/22/2024 13:24 3 107.52
10/22/2024 13:24 50 107.52
10/22/2024 13:24 1 107.52
10/22/2024 13:24 1 107.52
10/22/2024 13:24 1 107.52
10/22/2024 13:24 1 107.52
10/22/2024 13:24 2 107.53
10/22/2024 13:24 2 107.53
10/22/2024 13:24 3 107.53
10/22/2024 13:24 2 107.53
10/22/2024 13:24 4 107.53
10/22/2024 13:24 7 107.555
10/22/2024 13:24 1 107.551551
10/22/2024 13:24 4 107.555
10/22/2024 13:24 1 107.5335
10/22/2024 13:24 6 107.5334
10/22/2024 13:24 5 107.555
10/22/2024 13:24 3 107.555
10/22/2024 13:24 1 107.555
10/22/2024 13:24 2 107.55
10/22/2024 13:24 1 107.5332
10/22/2024 13:24 125 107.55
10/22/2024 13:24 1 107.55
10/22/2024 13:24 1 107.55
10/22/2024 13:24 1 107.55
10/22/2024 13:24 1 107.55
10/22/2024 13:24 6 107.57
10/22/2024 13:24 8 107.56
10/22/2024 13:24 16 107.57
10/22/2024 13:24 5 107.57
10/22/2024 13:24 1 107.56
10/22/2024 13:24 17 107.55
10/22/2024 13:24 5 107.55
10/22/2024 13:24 100 107.55
10/22/2024 13:24 1 107.57
10/22/2024 13:24 60 107.57
10/22/2024 13:24 100 107.57
10/22/2024 13:24 5 107.56
10/22/2024 13:24 20 107.56
10/22/2024 13:24 8 107.56
10/22/2024 13:24 100 107.55
10/22/2024 13:24 1 107.55
10/22/2024 13:24 19 107.55
10/22/2024 13:24 1 107.48
10/22/2024 13:24 9 107.55
10/22/2024 13:24 2 107.519
10/22/2024 13:24 1 107.4853
10/22/2024 13:24 18 107.51
10/22/2024 13:24 1 107.51
10/22/2024 13:24 1 107.5303
10/22/2024 13:23 21 107.5357
10/22/2024 13:23 99 107.55
10/22/2024 13:23 1 107.55
10/22/2024 13:23 1 107.55
10/22/2024 13:23 43 107.55
10/22/2024 13:23 100 107.55
10/22/2024 13:23 5 107.55
10/22/2024 13:23 8 107.55
10/22/2024 13:23 4 107.55
10/22/2024 13:23 8 107.55
10/22/2024 13:23 5 107.55
10/22/2024 13:23 9 107.55
10/22/2024 13:23 100 107.55
10/22/2024 13:23 49 107.55
10/22/2024 13:23 50 107.55
10/22/2024 13:23 100 107.54
10/22/2024 13:23 1 107.55
10/22/2024 13:23 1 107.5275
10/22/2024 13:23 1 107.51
10/22/2024 13:23 6 107.5275